{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":185818,"rows_kept":185818,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1749600002874,1.5884,165.0,164.89,18.79181043]
["bitfinex","SOLUSD",1749600003079,1.5884,165.0,164.89,26.76498386]
["bitfinex","SOLUSD",1749600005284,5.56,164.99,164.89,26.76498386]
["bitfinex","SOLUSD",1749600005466,5.56,164.99,164.91,18.64964886]
["bitfinex","SOLUSD",1749600005666,5.56,164.99,164.92,8.1322]
["bitfinex","SOLUSD",1749600005881,5.56,164.99,164.93,18.64964886]
["bitfinex","SOLUSD",1749600006481,5.56,164.99,164.92,6.5945]
["bitfinex","SOLUSD",1749600006780,5.56,164.99,164.87,14.95107142]
["bitfinex","SOLUSD",1749600006781,0.14216157,164.98,164.87,18.64964886]
["bitfinex","SOLUSD",1749600007151,0.14216157,164.98,164.84,7.79036157]
["bitfinex","SOLUSD",1749600007356,0.14216157,164.98,164.87,18.64964886]
["bitfinex","SOLUSD",1749600008671,18.79181043,164.98,164.84,26.29784886]
["bitfinex","SOLUSD",1749600008960,0.14216157,164.96,164.84,24.71504886]
["bitfinex","SOLUSD",1749600009283,18.79181043,164.96,164.84,18.64964886]
["bitfinex","SOLUSD",1749600009490,18.79181043,164.96,164.82,1.37480262]
["bitfinex","SOLUSD",1749600009491,18.79181043,164.94,164.82,1.37480262]
["bitfinex","SOLUSD",1749600011552,18.64964886,164.91,164.82,1.37480262]
["bitfinex","SOLUSD",1749600011973,0.14216157,164.91,164.82,1.37480262]
["bitfinex","SOLUSD",1749600012776,1.6311,164.93,164.82,1.37480262]
["bitfinex","SOLUSD",1749600013755,0.14216157,164.92,164.82,1.37480262]
["bitfinex","SOLUSD",1749600016280,1.6311,164.93,164.82,1.37480262]
["bitfinex","SOLUSD",1749600016472,1.6311,164.93,164.82,2.94450262]
["bitfinex","SOLUSD",1749600016873,0.14216157,164.92,164.82,2.94450262]
["bitfinex","SOLUSD",1749600018686,1.6311,164.93,164.82,90.24450262]
["bitfinex","SOLUSD",1749600020583,0.14216157,164.92,164.82,90.24450262]
["bitfinex","SOLUSD",1749600022871,1.6311,164.93,164.82,90.24450262]
["bitfinex","SOLUSD",1749600023077,1.6069,164.97,164.85,6.6585]
["bitfinex","SOLUSD",1749600023785,18.79181043,164.96,164.85,6.6585]
["bitfinex","SOLUSD",1749600025262,0.14216157,164.96,164.85,6.6585]
["bitfinex","SOLUSD",1749600025471,1.6069,164.97,164.85,6.6585]
["bitfinex","SOLUSD",1749600025877,0.14216157,164.96,164.85,6.6585]
["bitfinex","SOLUSD",1749600026891,18.79181043,164.96,164.85,6.6585]
["bitfinex","SOLUSD",1749600027508,1.6069,164.97,164.85,6.6585]
["bitfinex","SOLUSD",1749600027700,1.6069,164.97,164.87,18.64964886]
["bitfinex","SOLUSD",1749600027876,20.92,164.98,164.89,18.64964886]
["bitfinex","SOLUSD",1749600030787,20.92,164.98,164.88,1.5173]
["bitfinex","SOLUSD",1749600032987,20.92,164.98,164.89,18.64964886]
["bitfinex","SOLUSD",1749600033187,20.92,164.98,164.9,6.6189]
["bitfinex","SOLUSD",1749600036479,18.79181043,164.97,164.87,7.97317343]
["bitfinex","SOLUSD",1749600036676,0.14216157,164.94,164.86,2.0]
["bitfinex","SOLUSD",1749600045482,18.64964886,164.95,164.86,2.0]
["bitfinex","SOLUSD",1749600045483,26.0,164.92,164.86,2.0]
["bitfinex","SOLUSD",1749600045702,0.14216157,164.9,164.86,2.0]
["bitfinex","SOLUSD",1749600045987,5.56,164.89,164.86,2.0]
["bitfinex","SOLUSD",1749600049986,18.79181043,164.88,164.86,2.0]
["bitfinex","SOLUSD",1749600056296,4.84603301,164.91,164.86,2.0]
["bitfinex","SOLUSD",1749600056297,5.56,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749600056500,5.56,164.87,164.86,8.5573]
["bitfinex","SOLUSD",1749600056709,5.56,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749600056909,24.20964886,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749600057304,24.35181043,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749600060511,5.56,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749600060714,31.56,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749600061901,5.56,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749600062635,5.56,164.87,164.86,8.0588]
["bitfinex","SOLUSD",1749600063831,5.56,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749600065547,31.56,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749600066646,5.56,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749600066849,24.20964886,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749600067529,24.35181043,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749600069957,24.20964886,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749600072638,24.35181043,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749600074450,24.20964886,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749600077824,24.35181043,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749600080448,5.56,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749600080753,24.35181043,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749600083134,27.42993626,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749600084953,53.16993626,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749600085143,18.79181043,164.86,164.82,1.37480262]
["bitfinex","SOLUSD",1749600086156,5.56,164.87,164.82,1.37480262]
["bitfinex","SOLUSD",1749600088460,5.56,164.87,164.83,7.862]
["bitfinex","SOLUSD",1749600090171,18.64964886,164.86,164.83,7.862]
["bitfinex","SOLUSD",1749600090356,18.64964886,164.86,164.82,1.37480262]
["bitfinex","SOLUSD",1749600098153,5.56,164.87,164.82,1.37480262]
["bitfinex","SOLUSD",1749600098360,5.56,164.87,164.83,6.3726]
["bitfinex","SOLUSD",1749600106081,5.56,164.87,164.84,1.5145]
["bitfinex","SOLUSD",1749600112892,5.56,164.87,164.83,6.3726]
["bitfinex","SOLUSD",1749600115669,18.64964886,164.86,164.83,6.3726]
["bitfinex","SOLUSD",1749600115927,18.64964886,164.86,164.82,1.37480262]
["bitfinex","SOLUSD",1749600117700,20.31164886,164.86,164.82,1.37480262]
["bitfinex","SOLUSD",1749600117992,44.79181043,164.83,164.82,1.37480262]
["bitfinex","SOLUSD",1749600120178,18.64964886,164.78,164.7,6.3032]
["bitfinex","SOLUSD",1749600120518,5.86,164.77,164.7,6.3032]
["bitfinex","SOLUSD",1749600121820,5.86,164.77,164.71,8.115335]
["bitfinex","SOLUSD",1749600122188,5.86,164.77,164.73,26.0]
["bitfinex","SOLUSD",1749600122397,5.86,164.77,164.74,27.5129]
["bitfinex","SOLUSD",1749600123393,5.86,164.77,164.71,25.66]
["bitfinex","SOLUSD",1749600124491,5.86,164.77,164.74,26.0]
["bitfinex","SOLUSD",1749600125892,5.86,164.77,164.76,8.25686157]
["bitfinex","SOLUSD",1749600126090,1.569,164.87,164.79,26.0]
["bitfinex","SOLUSD",1749600126294,5.86,164.86,164.79,26.0]
["bitfinex","SOLUSD",1749600126604,18.64964886,164.85,164.79,26.0]
["bitfinex","SOLUSD",1749600130711,5.86,164.86,164.83,26.0]
["bitfinex","SOLUSD",1749600130890,5.86,164.86,164.83,32.0266]
["bitfinex","SOLUSD",1749600131092,5.86,164.86,164.83,39.99977343]
["bitfinex","SOLUSD",1749600131900,5.86,164.86,164.83,41.52437343]
["bitfinex","SOLUSD",1749600132814,5.86,164.86,164.83,33.5512]
["bitfinex","SOLUSD",1749600134796,5.86,164.86,164.83,32.0266]
["bitfinex","SOLUSD",1749600137317,5.86,164.86,164.83,26.0]
["bitfinex","SOLUSD",1749600137613,18.64964886,164.85,164.76,113.12]
["bitfinex","SOLUSD",1749600137819,18.64964886,164.85,164.75,7.9669]
["bitfinex","SOLUSD",1749600138524,18.64964886,164.85,164.78,26.0]
["bitfinex","SOLUSD",1749600138814,18.64964886,164.85,164.75,7.9669]
["bitfinex","SOLUSD",1749600139013,18.64964886,164.85,164.78,26.0]
["bitfinex","SOLUSD",1749600140715,18.64964886,164.85,164.75,7.9669]
["bitfinex","SOLUSD",1749600140716,0.14216157,164.84,164.75,7.9669]
["bitfinex","SOLUSD",1749600140914,0.14216157,164.84,164.75,6.3247]
["bitfinex","SOLUSD",1749600141413,0.14216157,164.84,164.75,32.3247]
["bitfinex","SOLUSD",1749600141612,0.14216157,164.84,164.75,6.3247]
["bitfinex","SOLUSD",1749600141990,0.14216157,164.84,164.75,32.3247]
["bitfinex","SOLUSD",1749600143927,18.64964886,164.85,164.75,32.3247]
["bitfinex","SOLUSD",1749600145992,18.64964886,164.85,164.79,26.0]
["bitfinex","SOLUSD",1749600154330,5.86,164.86,164.79,26.0]
["bitfinex","SOLUSD",1749600154429,5.86,164.86,164.8,1.5015]
["bitfinex","SOLUSD",1749600159325,18.64964886,164.85,164.76,88.8578]
["bitfinex","SOLUSD",1749600159532,18.64964886,164.85,164.76,1.5578]
["bitfinex","SOLUSD",1749600159744,18.64964886,164.85,164.75,6.3247]
["bitfinex","SOLUSD",1749600159745,0.14216157,164.84,164.75,6.3247]
["bitfinex","SOLUSD",1749600162309,0.14216157,164.84,164.74,26.0]
["bitfinex","SOLUSD",1749600162748,0.14216157,164.84,164.72,1.5578]
["bitfinex","SOLUSD",1749600162921,18.79181043,164.81,164.72,88.8578]
["bitfinex","SOLUSD",1749600163246,18.79181043,164.81,164.71,6.5201]
["bitfinex","SOLUSD",1749600164028,18.79181043,164.81,164.68,1.5176]
["bitfinex","SOLUSD",1749600164231,18.79181043,164.81,164.7,26.0]
["bitfinex","SOLUSD",1749600164545,18.79181043,164.81,164.71,26.0]
["bitfinex","SOLUSD",1749600164722,18.79181043,164.81,164.68,23.30494499]
["bitfinex","SOLUSD",1749600164923,18.64964886,164.81,164.69,0.14216157]
["bitfinex","SOLUSD",1749600165154,18.64964886,164.81,164.72,0.14216157]
["bitfinex","SOLUSD",1749600166933,1.65346157,164.85,164.72,0.14216157]
["bitfinex","SOLUSD",1749600166934,18.79181043,164.84,164.72,0.14216157]
["bitfinex","SOLUSD",1749600167839,18.64964886,164.84,164.74,26.0]
["bitfinex","SOLUSD",1749600168228,18.64964886,164.84,164.76,26.0]
["bitfinex","SOLUSD",1749600176128,0.14216157,164.83,164.73,93.3957]
["bitfinex","SOLUSD",1749600177053,18.64964886,164.84,164.73,93.3957]
["bitfinex","SOLUSD",1749600177054,18.64964886,164.84,164.73,119.3957]
["bitfinex","SOLUSD",1749600177255,18.64964886,164.84,164.73,127.36838817]
["bitfinex","SOLUSD",1749600178448,18.64964886,164.84,164.73,40.06838817]
["bitfinex","SOLUSD",1749600178851,18.64964886,164.84,164.76,26.0]
["bitfinex","SOLUSD",1749600179757,27.5113,164.85,164.78,26.0]
["bitfinex","SOLUSD",1749600179758,18.64964886,164.85,164.78,26.0]
["bitfinex","SOLUSD",1749600179934,18.64964886,164.85,164.77,33.97268817]
["bitfinex","SOLUSD",1749600180839,44.64964886,164.85,164.77,7.97268817]
["bitfinex","SOLUSD",1749600182866,44.64964886,164.85,164.75,1.5788]
["bitfinex","SOLUSD",1749600184657,44.64964886,164.85,164.75,27.3788]
["bitfinex","SOLUSD",1749600186065,44.64964886,164.85,164.75,35.35148817]
["bitfinex","SOLUSD",1749600186946,44.64964886,164.85,164.75,61.35148817]
["bitfinex","SOLUSD",1749600187261,18.64964886,164.85,164.76,8.11484974]
["bitfinex","SOLUSD",1749600187457,18.64964886,164.85,164.79,26.0]
["bitfinex","SOLUSD",1749600188171,18.64964886,164.85,164.76,95.41484974]
["bitfinex","SOLUSD",1749600188172,18.64964886,164.85,164.76,121.27268817]
["bitfinex","SOLUSD",1749600190246,0.14216157,164.84,164.73,93.3957]
["bitfinex","SOLUSD",1749600190448,18.64964886,164.82,164.73,93.3957]
["bitfinex","SOLUSD",1749600191349,18.64964886,164.82,164.73,119.3957]
["bitfinex","SOLUSD",1749600193160,18.64964886,164.82,164.73,32.0957]
["bitfinex","SOLUSD",1749600194565,18.64964886,164.82,164.73,40.06838817]
["bitfinex","SOLUSD",1749600196557,18.64964886,164.82,164.73,26.0]
["bitfinex","SOLUSD",1749600196761,0.14216157,164.81,164.71,1.5564]
["bitfinex","SOLUSD",1749600197261,18.64964886,164.82,164.71,1.5564]
["bitfinex","SOLUSD",1749600197262,18.64964886,164.82,164.73,26.0]
["bitfinex","SOLUSD",1749600198178,18.64964886,164.82,164.72,26.0]
["bitfinex","SOLUSD",1749600199275,0.14216157,164.81,164.71,1.5564]
["bitfinex","SOLUSD",1749600199487,18.64964886,164.78,164.69,127.74858817]
["bitfinex","SOLUSD",1749600199770,18.64964886,164.78,164.69,14.62858817]
["bitfinex","SOLUSD",1749600200146,18.64964886,164.78,164.71,26.0]
["bitfinex","SOLUSD",1749600200561,0.14216157,164.81,164.71,26.0]
["bitfinex","SOLUSD",1749600200856,18.79181043,164.81,164.71,26.0]
["bitfinex","SOLUSD",1749600201459,18.64964886,164.81,164.72,26.0]
["bitfinex","SOLUSD",1749600201650,18.64964886,164.81,164.72,51.82]
["bitfinex","SOLUSD",1749600202466,1.6665,164.83,164.72,51.82]
["bitfinex","SOLUSD",1749600202467,1.6665,164.83,164.75,26.0]
["bitfinex","SOLUSD",1749600202709,18.64964886,164.82,164.75,26.0]
["bitfinex","SOLUSD",1749600202849,5.96,164.81,164.75,32.009]
["bitfinex","SOLUSD",1749600203482,5.96,164.81,164.76,33.79268817]
["bitfinex","SOLUSD",1749600207453,5.96,164.81,164.79,26.0]
["bitfinex","SOLUSD",1749600208473,5.96,164.81,164.8,25.78]
["bitfinex","SOLUSD",1749600210470,5.96,164.81,164.8,25.92216157]
["bitfinex","SOLUSD",1749600211193,5.96,164.81,164.8,41.67214974]
["bitfinex","SOLUSD",1749600216364,5.96,164.81,164.8,147.6217986]
["bitfinex","SOLUSD",1749600217779,5.92,164.84,164.83,26.0]
["bitfinex","SOLUSD",1749600218086,5.92,164.85,164.84,0.14216157]
["bitfinex","SOLUSD",1749600218378,5.92,164.86,164.84,87.44216157]
["bitfinex","SOLUSD",1749600218593,5.92,164.86,164.85,51.90216157]
["bitfinex","SOLUSD",1749600218956,5.92,164.86,164.85,51.76]
["bitfinex","SOLUSD",1749600220561,5.92,164.86,164.85,51.90216157]
["bitfinex","SOLUSD",1749600222772,5.92,164.86,164.83,95.27268817]
["bitfinex","SOLUSD",1749600223001,5.92,164.86,164.76,12.80069598]
["bitfinex","SOLUSD",1749600223196,18.64964886,164.85,164.77,25.76]
["bitfinex","SOLUSD",1749600223397,18.64964886,164.85,164.8,26.0]
["bitfinex","SOLUSD",1749600223897,18.64964886,164.85,164.8,25.76]
["bitfinex","SOLUSD",1749600224083,18.64964886,164.85,164.8,51.76]
["bitfinex","SOLUSD",1749600224285,5.92,164.86,164.8,51.76]
["bitfinex","SOLUSD",1749600225477,5.92,164.86,164.81,0.14216157]
["bitfinex","SOLUSD",1749600225685,5.92,164.86,164.82,25.76]
["bitfinex","SOLUSD",1749600227316,5.92,164.86,164.83,26.14216157]
["bitfinex","SOLUSD",1749600227475,5.92,164.86,164.85,26.0]
["bitfinex","SOLUSD",1749600228401,5.92,164.86,164.85,26.14216157]
["bitfinex","SOLUSD",1749600231912,5.92,164.86,164.85,113.44216157]
["bitfinex","SOLUSD",1749600232701,5.92,164.86,164.85,113.3]
["bitfinex","SOLUSD",1749600234217,5.92,164.86,164.85,113.44216157]
["bitfinex","SOLUSD",1749600242021,5.92,164.86,164.85,113.3]
["bitfinex","SOLUSD",1749600242697,5.92,164.86,164.85,87.3]
["bitfinex","SOLUSD",1749600243196,5.92,164.86,164.83,26.0]
["bitfinex","SOLUSD",1749600243389,5.92,164.86,164.82,25.76]
["bitfinex","SOLUSD",1749600243618,5.92,164.86,164.82,59.73268817]
["bitfinex","SOLUSD",1749600243802,5.92,164.86,164.82,33.73268817]
["bitfinex","SOLUSD",1749600244004,5.92,164.86,164.83,8.11484974]
["bitfinex","SOLUSD",1749600244209,5.92,164.86,164.84,25.76]
["bitfinex","SOLUSD",1749600246017,5.92,164.86,164.84,113.06]
["bitfinex","SOLUSD",1749600246320,5.92,164.86,164.85,0.14216157]
["bitfinex","SOLUSD",1749600246624,5.92,164.86,164.85,34.11484974]
["bitfinex","SOLUSD",1749600248103,5.92,164.86,164.85,8.11484974]
["bitfinex","SOLUSD",1749600248299,5.92,164.86,164.85,26.7644986]
["bitfinex","SOLUSD",1749600249024,5.92,164.86,164.85,33.9133446]
["bitfinex","SOLUSD",1749600249621,5.92,164.86,164.85,8.11484974]
["bitfinex","SOLUSD",1749600250098,5.92,164.86,164.85,26.7644986]
["bitfinex","SOLUSD",1749600250298,1.5948,164.96,164.88,26.0]
["bitfinex","SOLUSD",1749600250618,5.92,164.95,164.93,0.14216157]
["bitfinex","SOLUSD",1749600250921,5.92,164.95,164.94,25.72]
["bitfinex","SOLUSD",1749600252824,5.92,164.95,164.94,40.98369574]
["bitfinex","SOLUSD",1749600253437,5.56496604,164.95,164.94,59.6333446]
["bitfinex","SOLUSD",1749600254422,5.56496604,164.95,164.94,70.64503636]
["bitfinex","SOLUSD",1749600255027,20.94,164.97,164.94,70.64503636]
["bitfinex","SOLUSD",1749600255028,20.94,164.97,164.96,18.79181043]
["bitfinex","SOLUSD",1749600255208,5.92,164.99,164.97,18.79181043]
["bitfinex","SOLUSD",1749600255529,5.92,164.99,164.98,33.81484974]
["bitfinex","SOLUSD",1749600256022,1.78943191,164.99,164.98,33.81484974]
["bitfinex","SOLUSD",1749600256225,1.0,165.0,164.98,33.81484974]
["bitfinex","SOLUSD",1749600260430,1.0,165.0,164.99,18.79181043]
["bitfinex","SOLUSD",1749600260602,5.92,165.02,165.01,26.0]
["bitfinex","SOLUSD",1749600260806,5.92,165.02,165.01,59.61268817]
["bitfinex","SOLUSD",1749600261028,5.92,165.02,165.01,59.75484974]
["bitfinex","SOLUSD",1749600263549,5.92,165.06,165.05,26.14216157]
["bitfinex","SOLUSD",1749600263716,5.92,165.06,165.05,51.86216157]
["bitfinex","SOLUSD",1749600263932,5.92,165.06,165.05,59.83484974]
["bitfinex","SOLUSD",1749600264614,5.92,165.1,165.09,26.0]
["bitfinex","SOLUSD",1749600264835,5.92,165.1,165.09,51.72]
["bitfinex","SOLUSD",1749600265046,5.92,165.12,165.1,0.14216157]
["bitfinex","SOLUSD",1749600265338,5.92,165.12,165.11,25.84216157]
["bitfinex","SOLUSD",1749600268440,5.92,165.12,165.11,25.7]
["bitfinex","SOLUSD",1749600270255,5.92,165.12,165.11,25.84216157]
["bitfinex","SOLUSD",1749600271354,5.92,165.12,165.11,25.7]
["bitfinex","SOLUSD",1749600273242,5.92,165.12,165.1,51.68]
["bitfinex","SOLUSD",1749600273637,5.92,165.12,165.05,15.12153417]
["bitfinex","SOLUSD",1749600274137,5.92,165.12,165.09,26.0]
["bitfinex","SOLUSD",1749600275250,5.92,165.12,165.07,25.68]
["bitfinex","SOLUSD",1749600275641,5.92,165.12,165.07,25.66]
["bitfinex","SOLUSD",1749600276951,1.5746,165.1,165.05,33.97268817]
["bitfinex","SOLUSD",1749600277255,1.5746,165.1,165.05,25.66]
["bitfinex","SOLUSD",1749600277448,1.5746,165.1,165.05,26.0]
["bitfinex","SOLUSD",1749600277639,18.64964886,165.09,165.02,87.3]
["bitfinex","SOLUSD",1749600277830,18.64964886,165.09,165.01,7.97268817]
["bitfinex","SOLUSD",1749600278033,18.64964886,165.09,165.05,26.0]
["bitfinex","SOLUSD",1749600278242,1.5746,165.1,165.05,26.0]
["bitfinex","SOLUSD",1749600278558,1.5746,165.1,165.05,51.88]
["bitfinex","SOLUSD",1749600278931,5.88,165.09,165.06,0.14216157]
["bitfinex","SOLUSD",1749600279141,5.88,165.09,165.08,26.0]
["bitfinex","SOLUSD",1749600279343,5.88,165.09,165.08,59.99484974]
["bitfinex","SOLUSD",1749600283362,5.88,165.09,165.06,6.1335]
["bitfinex","SOLUSD",1749600283363,5.88,165.09,165.06,25.92]
["bitfinex","SOLUSD",1749600284347,5.88,165.09,165.08,0.14216157]
["bitfinex","SOLUSD",1749600284535,39.56964886,165.17,165.11,26.0]
["bitfinex","SOLUSD",1749600284536,20.92,165.17,165.11,26.0]
["bitfinex","SOLUSD",1749600284745,20.92,165.17,165.12,26.06216157]
["bitfinex","SOLUSD",1749600284746,5.88,165.16,165.12,26.06216157]
["bitfinex","SOLUSD",1749600288948,5.88,165.16,165.15,26.0]
["bitfinex","SOLUSD",1749600290052,1.6048,165.18,165.15,26.0]
["bitfinex","SOLUSD",1749600290255,5.88,165.17,165.15,26.0]
["bitfinex","SOLUSD",1749600292456,5.88,165.17,165.12,26.06216157]
["bitfinex","SOLUSD",1749600292644,5.88,165.17,165.15,26.0]
["bitfinex","SOLUSD",1749600293243,5.88,165.17,165.12,26.06216157]
["bitfinex","SOLUSD",1749600293649,5.88,165.17,165.15,26.0]
["bitfinex","SOLUSD",1749600294151,5.88,165.17,165.12,25.92]
["bitfinex","SOLUSD",1749600294359,5.88,165.17,165.15,26.0]
["bitfinex","SOLUSD",1749600294651,5.88,165.17,165.11,51.82]
["bitfinex","SOLUSD",1749600295360,5.88,165.17,165.11,51.8]
["bitfinex","SOLUSD",1749600297846,5.88,165.17,165.12,0.14216157]
["bitfinex","SOLUSD",1749600303280,5.88,165.17,165.15,26.0]
["bitfinex","SOLUSD",1749600303449,5.88,165.17,165.15,51.78]
["bitfinex","SOLUSD",1749600304675,2.48773009,165.2,165.16,0.14216157]
["bitfinex","SOLUSD",1749600304902,5.94,165.19,165.16,0.14216157]
["bitfinex","SOLUSD",1749600305190,18.64964886,165.18,165.08,26.0]
["bitfinex","SOLUSD",1749600305392,18.64964886,165.18,165.12,26.0]
["bitfinex","SOLUSD",1749600305591,5.94,165.19,165.12,51.92]
["bitfinex","SOLUSD",1749600306571,5.84,165.19,165.12,51.92]
["bitfinex","SOLUSD",1749600306771,5.84,165.19,165.12,25.98]
["bitfinex","SOLUSD",1749600308192,18.64964886,165.18,165.08,26.0]
["bitfinex","SOLUSD",1749600308378,18.64964886,165.18,165.09,26.02]
["bitfinex","SOLUSD",1749600308580,18.64964886,165.18,165.08,26.0]
["bitfinex","SOLUSD",1749600308784,18.64964886,165.18,165.04,1.5901]
["bitfinex","SOLUSD",1749600309005,18.64964886,165.16,165.05,7.97268817]
["bitfinex","SOLUSD",1749600309219,18.64964886,165.16,165.01,6.1605]
["bitfinex","SOLUSD",1749600309220,0.14216157,165.15,165.01,6.1605]
["bitfinex","SOLUSD",1749600309517,18.64964886,165.13,165.01,40.17318817]
["bitfinex","SOLUSD",1749600309691,18.64964886,165.13,165.02,0.14216157]
["bitfinex","SOLUSD",1749600309873,18.64964886,165.13,165.01,40.17318817]
["bitfinex","SOLUSD",1749600310077,18.64964886,165.13,165.01,44.89702095]
["bitfinex","SOLUSD",1749600310270,18.64964886,165.13,165.04,26.0]
["bitfinex","SOLUSD",1749600310574,18.64964886,165.13,165.01,14.13318817]
["bitfinex","SOLUSD",1749600310880,18.64964886,165.13,165.01,7.97268817]
["bitfinex","SOLUSD",1749600311094,18.64964886,165.13,164.96,6.6463]
["bitfinex","SOLUSD",1749600311095,18.64964886,165.08,164.96,6.6463]
["bitfinex","SOLUSD",1749600311281,5.94,165.07,164.96,6.6463]
["bitfinex","SOLUSD",1749600311489,5.94,165.07,164.97,0.14216157]
["bitfinex","SOLUSD",1749600311796,5.94,165.07,164.96,6.6463]
["bitfinex","SOLUSD",1749600311973,5.94,165.07,164.97,8.11484974]
["bitfinex","SOLUSD",1749600312169,5.94,165.07,165.01,0.14216157]
["bitfinex","SOLUSD",1749600312374,5.94,165.07,165.01,26.14216157]
["bitfinex","SOLUSD",1749600313377,5.94,165.07,165.03,26.0]
["bitfinex","SOLUSD",1749600316508,5.94,165.07,165.04,26.0]
["bitfinex","SOLUSD",1749600317179,5.94,165.07,165.05,0.14216157]
["bitfinex","SOLUSD",1749600317384,5.94,165.07,165.05,101.41764974]
["bitfinex","SOLUSD",1749600319396,5.94,165.07,165.06,26.0]
["bitfinex","SOLUSD",1749600320407,5.94,165.07,165.04,26.0]
["bitfinex","SOLUSD",1749600320596,5.94,165.07,165.05,0.14216157]
["bitfinex","SOLUSD",1749600324189,5.94,165.07,165.04,26.0]
["bitfinex","SOLUSD",1749600324816,5.94,165.07,165.05,0.14216157]
["bitfinex","SOLUSD",1749600325992,5.94,165.07,165.06,26.0]
["bitfinex","SOLUSD",1749600326407,5.94,165.07,165.05,87.44216157]
["bitfinex","SOLUSD",1749600327901,5.94,165.07,165.05,87.3]
["bitfinex","SOLUSD",1749600328100,5.94,165.07,165.06,26.0]
["bitfinex","SOLUSD",1749600332413,5.94,165.07,165.04,26.22]
["bitfinex","SOLUSD",1749600333107,5.94,165.07,165.05,26.0]
["bitfinex","SOLUSD",1749600339227,5.94,165.07,165.05,26.18]
["bitfinex","SOLUSD",1749600340819,5.94,165.07,165.06,34.11484974]
["bitfinex","SOLUSD",1749600346635,5.94,165.07,165.06,146.6695986]
["bitfinex","SOLUSD",1749600347136,6.18,165.07,165.06,146.6695986]
["bitfinex","SOLUSD",1749600348120,6.18,165.07,165.06,128.01994974]
["bitfinex","SOLUSD",1749600348342,6.18,165.07,165.06,121.55484974]
["bitfinex","SOLUSD",1749600348651,6.18,165.07,165.06,87.3]
["bitfinex","SOLUSD",1749600348817,6.18,165.07,165.02,101.87778817]
["bitfinex","SOLUSD",1749600349022,6.18,165.07,164.98,6.2896]
["bitfinex","SOLUSD",1749600349326,18.64964886,165.06,164.96,1.6228]
["bitfinex","SOLUSD",1749600349549,18.64964886,165.06,164.97,26.2]
["bitfinex","SOLUSD",1749600349716,18.64964886,165.06,164.93,104.51507476]
["bitfinex","SOLUSD",1749600349717,18.64964886,165.04,164.93,14.26228817]
["bitfinex","SOLUSD",1749600349912,0.14216157,165.03,164.93,7.97268817]
["bitfinex","SOLUSD",1749600350138,18.79181043,165.0,164.87,7.148846]
["bitfinex","SOLUSD",1749600350341,18.79181043,165.0,164.88,26.2]
["bitfinex","SOLUSD",1749600350943,18.79181043,165.0,164.83,90.27362646]
["bitfinex","SOLUSD",1749600351123,18.79181043,165.0,164.84,34.15268817]
["bitfinex","SOLUSD",1749600351537,18.79181043,165.0,164.88,26.0]
["bitfinex","SOLUSD",1749600351848,18.79181043,165.0,164.87,26.0]
["bitfinex","SOLUSD",1749600351849,18.79181043,165.0,164.86,0.14216157]
["bitfinex","SOLUSD",1749600352155,18.79181043,165.0,164.88,26.0]
["bitfinex","SOLUSD",1749600352331,18.79181043,165.0,164.88,52.18]
["bitfinex","SOLUSD",1749600352511,18.64964886,165.0,164.89,0.14216157]
["bitfinex","SOLUSD",1749600353249,0.14216157,165.02,164.91,26.0]
["bitfinex","SOLUSD",1749600353250,26.0,165.02,164.91,26.0]
["bitfinex","SOLUSD",1749600353419,18.64964886,165.01,164.91,26.0]
["bitfinex","SOLUSD",1749600353612,6.2,165.0,164.91,26.14216157]
["bitfinex","SOLUSD",1749600353931,18.64964886,165.04,164.95,26.0]
["bitfinex","SOLUSD",1749600354235,6.2,165.03,164.95,26.0]
["bitfinex","SOLUSD",1749600355929,18.64964886,165.02,164.95,26.0]
["bitfinex","SOLUSD",1749600356243,18.64964886,165.02,164.93,26.0]
["bitfinex","SOLUSD",1749600356823,18.64964886,165.02,164.92,87.3]
["bitfinex","SOLUSD",1749600357344,18.64964886,165.02,164.93,26.0]
["bitfinex","SOLUSD",1749600357641,0.14216157,165.01,164.92,87.3]
["bitfinex","SOLUSD",1749600358441,0.14216157,165.01,164.92,26.0]
["bitfinex","SOLUSD",1749600360380,18.64964886,164.99,164.92,26.0]
["bitfinex","SOLUSD",1749600361253,6.2,164.98,164.92,113.3]
["bitfinex","SOLUSD",1749600362848,18.64964886,164.97,164.87,7.97268817]
["bitfinex","SOLUSD",1749600363048,18.64964886,164.97,164.83,87.3]
["bitfinex","SOLUSD",1749600363235,18.64964886,164.95,164.87,26.0]
["bitfinex","SOLUSD",1749600363432,18.64964886,164.95,164.82,94.9857]
["bitfinex","SOLUSD",1749600363653,18.64964886,164.93,164.82,6.0812]
["bitfinex","SOLUSD",1749600363842,18.64964886,164.93,164.85,26.0]
["bitfinex","SOLUSD",1749600364043,6.16,164.92,164.86,0.14216157]
["bitfinex","SOLUSD",1749600364664,6.16,164.92,164.88,26.0]
["bitfinex","SOLUSD",1749600364954,6.16,164.92,164.86,0.14216157]
["bitfinex","SOLUSD",1749600365131,6.16,164.92,164.88,26.0]
["bitfinex","SOLUSD",1749600365332,18.64964886,164.95,164.88,26.0]
["bitfinex","SOLUSD",1749600365531,1.5426,164.96,164.88,26.0]
["bitfinex","SOLUSD",1749600365532,6.16,164.94,164.88,26.0]
["bitfinex","SOLUSD",1749600365744,6.16,164.94,164.9,26.0]
["bitfinex","SOLUSD",1749600366256,18.64964886,164.97,164.92,26.0]
["bitfinex","SOLUSD",1749600366460,6.16,164.96,164.92,26.0]
["bitfinex","SOLUSD",1749600366835,1.68856157,165.01,164.92,26.0]
["bitfinex","SOLUSD",1749600366836,18.79181043,165.0,164.92,26.0]
["bitfinex","SOLUSD",1749600367050,6.16,164.95,164.9,26.0]
["bitfinex","SOLUSD",1749600368359,18.64964886,164.94,164.9,26.0]
["bitfinex","SOLUSD",1749600368542,18.64964886,164.94,164.89,26.18]
["bitfinex","SOLUSD",1749600368744,18.64964886,164.94,164.86,0.14216157]
["bitfinex","SOLUSD",1749600369045,18.64964886,164.94,164.89,26.0]
["bitfinex","SOLUSD",1749600369545,18.64964886,164.94,164.85,52.18]
["bitfinex","SOLUSD",1749600370140,18.64964886,164.94,164.85,26.0]
["bitfinex","SOLUSD",1749600370360,18.64964886,164.9,164.78,32.99579876]
["bitfinex","SOLUSD",1749600370548,18.64964886,164.9,164.78,9.48886896]
["bitfinex","SOLUSD",1749600370735,18.64964886,164.9,164.82,26.0]
["bitfinex","SOLUSD",1749600370935,18.64964886,164.9,164.79,34.15268817]
["bitfinex","SOLUSD",1749600371257,18.64964886,164.9,164.82,26.0]
["bitfinex","SOLUSD",1749600371558,18.64964886,164.9,164.81,26.16]
["bitfinex","SOLUSD",1749600371769,18.64964886,164.9,164.84,26.0]
["bitfinex","SOLUSD",1749600371939,18.64964886,164.9,164.81,26.16]
["bitfinex","SOLUSD",1749600372137,18.64964886,164.9,164.84,26.0]
["bitfinex","SOLUSD",1749600372360,18.64964886,164.9,164.79,7.97268817]
["bitfinex","SOLUSD",1749600372658,18.64964886,164.9,164.83,26.0]
["bitfinex","SOLUSD",1749600372834,18.64964886,164.9,164.8,26.14]
["bitfinex","SOLUSD",1749600373258,18.64964886,164.9,164.78,6.45]
["bitfinex","SOLUSD",1749600373644,18.64964886,164.9,164.81,26.0]
["bitfinex","SOLUSD",1749600373841,18.64964886,164.9,164.78,6.45]
["bitfinex","SOLUSD",1749600374255,18.64964886,164.9,164.81,26.0]
["bitfinex","SOLUSD",1749600375051,18.64964886,164.9,164.85,26.0]
["bitfinex","SOLUSD",1749600375052,6.16,164.89,164.85,26.0]
["bitfinex","SOLUSD",1749600376055,27.5796,164.96,164.85,26.0]
["bitfinex","SOLUSD",1749600376056,6.16,164.88,164.85,26.0]
["bitfinex","SOLUSD",1749600376360,6.16,164.88,164.86,0.14216157]
["bitfinex","SOLUSD",1749600378463,6.16,164.88,164.85,26.0]
["bitfinex","SOLUSD",1749600380945,6.16,164.88,164.8,7.97268817]
["bitfinex","SOLUSD",1749600381151,6.16,164.88,164.8,34.13268817]
["bitfinex","SOLUSD",1749600381353,6.16,164.88,164.83,26.0]
["bitfinex","SOLUSD",1749600381557,6.16,164.88,164.81,26.14]
["bitfinex","SOLUSD",1749600382251,6.16,164.88,164.84,26.0]
["bitfinex","SOLUSD",1749600383370,6.16,164.88,164.83,26.0]
["bitfinex","SOLUSD",1749600383758,6.16,164.87,164.83,26.0]
["bitfinex","SOLUSD",1749600383963,6.16,164.86,164.83,26.0]
["bitfinex","SOLUSD",1749600385547,6.16,164.85,164.83,26.0]
["bitfinex","SOLUSD",1749600385853,6.16,164.85,164.83,113.3]
["bitfinex","SOLUSD",1749600386055,6.16,164.85,164.84,0.14216157]
["bitfinex","SOLUSD",1749600386369,6.16,164.85,164.84,113.54216157]
["bitfinex","SOLUSD",1749600390772,18.64964886,164.95,164.87,26.0]
["bitfinex","SOLUSD",1749600391167,6.16,164.94,164.87,26.0]
["bitfinex","SOLUSD",1749600391978,6.16,164.94,164.84,113.3]
["bitfinex","SOLUSD",1749600393347,18.64964886,164.92,164.85,26.08]
["bitfinex","SOLUSD",1749600393556,6.12,164.93,164.85,26.08]
["bitfinex","SOLUSD",1749600393773,6.12,164.93,164.86,0.14216157]
["bitfinex","SOLUSD",1749600393979,6.12,164.93,164.88,26.0]
["bitfinex","SOLUSD",1749600395969,18.64964886,164.92,164.88,26.0]
["bitfinex","SOLUSD",1749600397261,6.12,164.93,164.88,26.0]
["bitfinex","SOLUSD",1749600397455,6.12,164.92,164.89,0.14216157]
["bitfinex","SOLUSD",1749600397656,22.4386,165.0,164.92,26.14216157]
["bitfinex","SOLUSD",1749600397859,6.12,164.99,164.96,26.0]
["bitfinex","SOLUSD",1749600398659,6.12,164.99,164.93,26.08]
["bitfinex","SOLUSD",1749600398660,6.12,164.99,164.94,26.0]
["bitfinex","SOLUSD",1749600401380,6.12,164.99,164.93,26.08]
["bitfinex","SOLUSD",1749600401567,18.64964886,164.98,164.91,26.0]
["bitfinex","SOLUSD",1749600401893,18.64964886,164.98,164.89,26.18]
["bitfinex","SOLUSD",1749600402261,18.64964886,164.98,164.91,26.0]
["bitfinex","SOLUSD",1749600402863,18.64964886,164.98,164.87,26.18]
["bitfinex","SOLUSD",1749600403189,6.12,164.99,164.91,26.0]
["bitfinex","SOLUSD",1749600403359,18.64964886,164.98,164.91,26.0]
["bitfinex","SOLUSD",1749600403784,20.92,165.0,164.92,0.14216157]
["bitfinex","SOLUSD",1749600403992,6.12,164.97,164.92,0.14216157]
["bitfinex","SOLUSD",1749600404365,20.92,165.0,164.95,26.0]
["bitfinex","SOLUSD",1749600404577,6.12,164.99,164.95,139.64]
["bitfinex","SOLUSD",1749600405172,6.12,164.99,164.96,0.14216157]
["bitfinex","SOLUSD",1749600405580,6.12,164.99,164.95,139.64]
["bitfinex","SOLUSD",1749600406470,6.12,164.99,164.95,113.3]
["bitfinex","SOLUSD",1749600408968,6.12,164.99,164.92,26.56]
["bitfinex","SOLUSD",1749600411792,6.12,164.99,164.95,26.0]
["bitfinex","SOLUSD",1749600412171,6.12,164.99,164.95,52.72]
["bitfinex","SOLUSD",1749600412491,6.12,164.99,164.96,6.41946157]
["bitfinex","SOLUSD",1749600412699,6.12,164.99,164.98,26.0]
["bitfinex","SOLUSD",1749600412871,6.12,164.99,164.98,52.88216157]
["bitfinex","SOLUSD",1749600413276,6.12,164.99,164.98,71.53181043]
["bitfinex","SOLUSD",1749600413477,6.12,164.99,164.98,60.85484974]
["bitfinex","SOLUSD",1749600413979,6.12,164.99,164.98,169.81346431]
["bitfinex","SOLUSD",1749600414288,6.12,164.99,164.98,166.8044986]
["bitfinex","SOLUSD",1749600414676,6.12,164.99,164.98,169.84494645]
["bitfinex","SOLUSD",1749600417115,2.61905469,164.99,164.98,175.90628721]
["bitfinex","SOLUSD",1749600417319,6.44,165.05,165.03,0.14216157]
["bitfinex","SOLUSD",1749600417611,6.44,165.05,165.04,27.0]
["bitfinex","SOLUSD",1749600418779,6.44,165.05,165.04,27.14216157]
["bitfinex","SOLUSD",1749600419303,6.44,165.05,165.04,59.8843986]
["bitfinex","SOLUSD",1749600420313,6.44,165.05,165.04,41.23474974]
["bitfinex","SOLUSD",1749600421009,6.44,165.05,165.04,7.97268817]
["bitfinex","SOLUSD",1749600421189,6.44,165.05,165.04,53.08]
["bitfinex","SOLUSD",1749600421383,6.44,165.05,165.04,26.0]
["bitfinex","SOLUSD",1749600421707,6.44,165.05,165.01,87.3]
["bitfinex","SOLUSD",1749600421708,6.44,165.05,165.01,27.1]
["bitfinex","SOLUSD",1749600422212,6.44,165.05,165.04,26.0]
["bitfinex","SOLUSD",1749600422785,6.44,165.05,165.03,27.08]
["bitfinex","SOLUSD",1749600422991,6.44,165.05,165.04,26.0]
["bitfinex","SOLUSD",1749600424490,6.44,165.05,165.04,0.14216157]
["bitfinex","SOLUSD",1749600425718,6.44,165.05,165.03,27.08]
["bitfinex","SOLUSD",1749600426288,6.44,165.05,165.04,0.14216157]
["bitfinex","SOLUSD",1749600427986,6.44,165.05,165.03,27.08]
["bitfinex","SOLUSD",1749600429514,6.44,165.05,165.04,0.14216157]
["bitfinex","SOLUSD",1749600431499,6.44,165.05,165.03,7.97268817]
["bitfinex","SOLUSD",1749600431810,6.44,165.05,165.02,26.98]
["bitfinex","SOLUSD",1749600432217,6.44,165.05,165.04,26.0]
["bitfinex","SOLUSD",1749600432994,6.44,165.05,165.03,26.96]
["bitfinex","SOLUSD",1749600433205,6.44,165.05,165.04,26.0]
["bitfinex","SOLUSD",1749600433918,6.44,165.05,165.03,26.96]
["bitfinex","SOLUSD",1749600434118,6.44,165.05,165.03,52.96]
["bitfinex","SOLUSD",1749600436719,6.44,165.05,165.03,26.96]
["bitfinex","SOLUSD",1749600437309,6.44,165.05,165.04,26.0]
["bitfinex","SOLUSD",1749600439802,6.44,165.05,165.03,26.0]
["bitfinex","SOLUSD",1749600440710,7.998,165.05,165.03,26.0]
["bitfinex","SOLUSD",1749600441115,7.998,165.05,164.99,26.88]
["bitfinex","SOLUSD",1749600441424,7.998,165.05,165.02,26.0]
["bitfinex","SOLUSD",1749600443205,7.998,165.05,164.99,87.3]
["bitfinex","SOLUSD",1749600443406,7.998,165.05,165.02,26.0]
["bitfinex","SOLUSD",1749600446418,6.76,165.04,165.02,26.96]
["bitfinex","SOLUSD",1749600450741,6.76,165.04,165.02,114.26]
["bitfinex","SOLUSD",1749600451421,6.76,165.04,165.03,0.14216157]
["bitfinex","SOLUSD",1749600451647,6.76,165.04,165.03,87.44216157]
["bitfinex","SOLUSD",1749600452645,6.76,165.04,165.03,87.3]
["bitfinex","SOLUSD",1749600452955,6.76,165.04,164.97,3.01011149]
["bitfinex","SOLUSD",1749600453152,6.76,165.04,164.95,6.5495]
["bitfinex","SOLUSD",1749600453452,6.76,165.04,164.99,26.0]
["bitfinex","SOLUSD",1749600453651,18.64964886,165.03,164.97,26.98]
["bitfinex","SOLUSD",1749600453952,18.64964886,165.03,164.96,26.98]
["bitfinex","SOLUSD",1749600454250,18.64964886,165.03,164.96,52.98]
["bitfinex","SOLUSD",1749600454447,18.64964886,165.03,164.96,26.98]
["bitfinex","SOLUSD",1749600454656,18.64964886,165.01,164.94,26.96]
["bitfinex","SOLUSD",1749600455049,18.64964886,165.01,164.89,1.597]
["bitfinex","SOLUSD",1749600455244,18.64964886,165.01,164.87,6.4971]
["bitfinex","SOLUSD",1749600455748,18.64964886,165.01,164.89,0.14216157]
["bitfinex","SOLUSD",1749600455950,18.64964886,164.98,164.85,9.56968817]
["bitfinex","SOLUSD",1749600456142,18.64964886,164.98,164.86,27.04]
["bitfinex","SOLUSD",1749600456449,18.64964886,164.98,164.85,7.97268817]
["bitfinex","SOLUSD",1749600456751,18.64964886,164.98,164.86,27.04]
["bitfinex","SOLUSD",1749600456943,18.64964886,164.98,164.85,27.04]
["bitfinex","SOLUSD",1749600457138,18.64964886,164.98,164.88,26.0]
["bitfinex","SOLUSD",1749600457746,18.64964886,164.98,164.85,27.04]
["bitfinex","SOLUSD",1749600457930,18.64964886,164.98,164.86,0.14216157]
["bitfinex","SOLUSD",1749600458139,18.64964886,164.98,164.88,26.0]
["bitfinex","SOLUSD",1749600460841,18.64964886,164.98,164.86,26.0]
["bitfinex","SOLUSD",1749600460842,0.14216157,164.97,164.86,26.0]
["bitfinex","SOLUSD",1749600461051,0.14216157,164.97,164.83,6.1272]
["bitfinex","SOLUSD",1749600461052,0.14216157,164.97,164.83,33.1672]
["bitfinex","SOLUSD",1749600461367,0.14216157,164.97,164.86,26.0]
["bitfinex","SOLUSD",1749600461948,0.14216157,164.97,164.87,26.0]
["bitfinex","SOLUSD",1749600465662,44.64964886,164.98,164.87,26.0]
["bitfinex","SOLUSD",1749600466460,0.14216157,164.97,164.87,26.0]
["bitfinex","SOLUSD",1749600468947,18.64964886,164.95,164.87,26.0]
["bitfinex","SOLUSD",1749600469662,0.14216157,164.94,164.87,26.0]
["bitfinex","SOLUSD",1749600469853,0.14216157,164.94,164.82,87.3]
["bitfinex","SOLUSD",1749600469854,18.64964886,164.92,164.82,87.3]
["bitfinex","SOLUSD",1749600470052,18.64964886,164.92,164.81,87.3]
["bitfinex","SOLUSD",1749600470238,18.64964886,164.9,164.81,87.3]
["bitfinex","SOLUSD",1749600470446,18.64964886,164.9,164.82,26.0]
["bitfinex","SOLUSD",1749600470641,18.64964886,164.9,164.75,31.53844539]
["bitfinex","SOLUSD",1749600470642,1.633,164.88,164.75,12.88879653]
["bitfinex","SOLUSD",1749600470842,0.14216157,164.86,164.73,6.6262]
["bitfinex","SOLUSD",1749600471147,0.14216157,164.86,164.74,0.14216157]
["bitfinex","SOLUSD",1749600471570,0.14216157,164.86,164.76,26.0]
["bitfinex","SOLUSD",1749600472063,0.14216157,164.86,164.74,0.14216157]
["bitfinex","SOLUSD",1749600472258,18.64964886,164.87,164.76,26.0]
["bitfinex","SOLUSD",1749600475066,18.64964886,164.87,164.77,26.0]
["bitfinex","SOLUSD",1749600475371,6.68,164.86,164.77,26.0]
["bitfinex","SOLUSD",1749600475969,6.68,164.86,164.76,26.0]
["bitfinex","SOLUSD",1749600476180,6.68,164.86,164.77,26.14216157]
["bitfinex","SOLUSD",1749600476341,18.64964886,164.85,164.77,26.14216157]
["bitfinex","SOLUSD",1749600478170,6.68,164.86,164.78,26.0]
["bitfinex","SOLUSD",1749600478374,1.633,164.88,164.77,0.14216157]
["bitfinex","SOLUSD",1749600478375,6.68,164.85,164.77,0.14216157]
["bitfinex","SOLUSD",1749600478574,6.68,164.85,164.79,26.14216157]
["bitfinex","SOLUSD",1749600478754,6.68,164.85,164.79,113.44216157]
["bitfinex","SOLUSD",1749600481973,6.68,164.85,164.79,113.3]
["bitfinex","SOLUSD",1749600481974,6.18,164.85,164.79,113.3]
["bitfinex","SOLUSD",1749600482957,6.18,164.85,164.75,0.14216157]
["bitfinex","SOLUSD",1749600483157,6.18,164.85,164.78,26.0]
["bitfinex","SOLUSD",1749600483359,6.18,164.85,164.76,26.0]
["bitfinex","SOLUSD",1749600483687,18.64964886,164.83,164.76,26.0]
["bitfinex","SOLUSD",1749600483980,6.18,164.85,164.76,26.0]
["bitfinex","SOLUSD",1749600485464,6.18,164.85,164.77,0.14216157]
["bitfinex","SOLUSD",1749600485659,6.18,164.85,164.78,26.0]
["bitfinex","SOLUSD",1749600486583,6.18,164.85,164.81,0.14216157]
["bitfinex","SOLUSD",1749600486759,6.18,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749600487866,1.5516,164.93,164.85,26.0]
["bitfinex","SOLUSD",1749600488067,6.64,164.92,164.89,26.0]
["bitfinex","SOLUSD",1749600494393,6.64,164.92,164.9,26.76]
["bitfinex","SOLUSD",1749600494785,6.64,164.92,164.91,0.14216157]
["bitfinex","SOLUSD",1749600500282,6.64,164.94,164.93,26.14216157]
["bitfinex","SOLUSD",1749600500483,6.64,164.94,164.93,140.12216157]
["bitfinex","SOLUSD",1749600501205,20.92,164.98,164.93,140.12216157]
["bitfinex","SOLUSD",1749600501206,6.64,164.96,164.94,0.14216157]
["bitfinex","SOLUSD",1749600501699,6.64,164.96,164.94,8.11484974]
["bitfinex","SOLUSD",1749600503105,20.92,164.98,164.97,33.71486157]
["bitfinex","SOLUSD",1749600503106,27.56,164.98,164.97,33.71486157]
["bitfinex","SOLUSD",1749600503288,27.56,164.98,164.97,150.65126374]
["bitfinex","SOLUSD",1749600504500,6.64,165.02,165.01,26.14216157]
["bitfinex","SOLUSD",1749600504682,6.64,165.02,165.01,52.78216157]
["bitfinex","SOLUSD",1749600509790,6.64,165.02,165.01,140.08216157]
["bitfinex","SOLUSD",1749600511105,6.5,165.08,165.06,0.14216157]
["bitfinex","SOLUSD",1749600511310,6.5,165.08,165.07,26.86216157]
["bitfinex","SOLUSD",1749600512314,6.5,165.08,165.07,114.16216157]
["bitfinex","SOLUSD",1749600512714,6.5,165.08,165.07,118.93897276]
["bitfinex","SOLUSD",1749600513013,6.5,165.08,165.07,114.16216157]
["bitfinex","SOLUSD",1749600524827,1.5378,165.15,165.1,26.0]
["bitfinex","SOLUSD",1749600525018,1.5378,165.15,165.11,26.6]
["bitfinex","SOLUSD",1749600525019,6.5,165.13,165.11,26.6]
["bitfinex","SOLUSD",1749600527136,6.5,165.13,165.11,26.6]
["bitfinex","SOLUSD",1749600529220,6.5,165.13,165.12,0.14216157]
["bitfinex","SOLUSD",1749600531550,6.5,165.13,165.12,8.11484974]
["bitfinex","SOLUSD",1749600531731,6.5,165.17,165.15,0.14216157]
["bitfinex","SOLUSD",1749600531925,6.5,165.17,165.16,26.52]
["bitfinex","SOLUSD",1749600532931,20.92,165.18,165.16,26.52]
["bitfinex","SOLUSD",1749600533140,20.92,165.18,165.17,26.14216157]
["bitfinex","SOLUSD",1749600533341,20.92,165.18,165.17,0.14216157]
["bitfinex","SOLUSD",1749600535621,2.48773009,165.2,165.19,26.0]
["bitfinex","SOLUSD",1749600535821,2.48773009,165.2,165.19,52.58]
["bitfinex","SOLUSD",1749600536947,2.48773009,165.2,165.19,52.72216157]
["bitfinex","SOLUSD",1749600537637,2.48773009,165.2,165.19,52.58]
["bitfinex","SOLUSD",1749600538024,2.48773009,165.2,165.19,26.0]
["bitfinex","SOLUSD",1749600538255,2.48773009,165.2,165.19,52.54]
["bitfinex","SOLUSD",1749600538945,2.48773009,165.2,165.18,26.52]
["bitfinex","SOLUSD",1749600539241,2.48773009,165.2,165.19,0.14216157]
["bitfinex","SOLUSD",1749600540751,2.48773009,165.2,165.18,26.52]
["bitfinex","SOLUSD",1749600541050,2.48773009,165.2,165.1,6.4948]
["bitfinex","SOLUSD",1749600541356,2.48773009,165.2,165.11,26.54]
["bitfinex","SOLUSD",1749600541556,2.48773009,165.2,165.12,26.56]
["bitfinex","SOLUSD",1749600541855,2.48773009,165.2,165.15,26.0]
["bitfinex","SOLUSD",1749600543068,2.48773009,165.2,165.16,26.58]
["bitfinex","SOLUSD",1749600543551,2.48773009,165.2,165.19,26.0]
["bitfinex","SOLUSD",1749600543739,2.48773009,165.2,165.19,52.56]
["bitfinex","SOLUSD",1749600550665,2.48773009,165.2,165.16,26.0]
["bitfinex","SOLUSD",1749600550850,2.48773009,165.2,165.17,26.46]
["bitfinex","SOLUSD",1749600551168,2.48773009,165.2,165.17,26.48]
["bitfinex","SOLUSD",1749600551350,2.48773009,165.2,165.17,52.48]
["bitfinex","SOLUSD",1749600551669,2.48773009,165.2,165.15,26.48]
["bitfinex","SOLUSD",1749600551837,2.48773009,165.2,165.16,26.0]
["bitfinex","SOLUSD",1749600552660,18.64964886,165.19,165.15,26.46]
["bitfinex","SOLUSD",1749600552859,18.64964886,165.19,165.13,7.97268817]
["bitfinex","SOLUSD",1749600553066,18.64964886,165.17,165.12,26.46]
["bitfinex","SOLUSD",1749600553268,6.42,165.16,165.13,26.0]
["bitfinex","SOLUSD",1749600553574,6.42,165.16,165.15,26.0]
["bitfinex","SOLUSD",1749600557467,6.42,165.16,165.15,0.14216157]
["bitfinex","SOLUSD",1749600558073,6.42,165.16,165.14,26.46]
["bitfinex","SOLUSD",1749600560560,6.42,165.16,165.15,0.14216157]
["bitfinex","SOLUSD",1749600560972,6.42,165.16,165.15,8.11484974]
["bitfinex","SOLUSD",1749600568466,6.42,165.16,165.15,7.97268817]
["bitfinex","SOLUSD",1749600568675,6.42,165.16,165.12,10.21631799]
["bitfinex","SOLUSD",1749600568676,6.42,165.16,165.12,3.06747199]
["bitfinex","SOLUSD",1749600568862,6.42,165.16,165.15,26.0]
["bitfinex","SOLUSD",1749600569054,6.42,165.16,165.13,26.38]
["bitfinex","SOLUSD",1749600569254,6.42,165.16,165.15,26.0]
["bitfinex","SOLUSD",1749600569876,6.42,165.16,165.14,26.36]
["bitfinex","SOLUSD",1749600570273,6.42,165.16,165.13,26.0]
["bitfinex","SOLUSD",1749600570472,6.42,165.16,165.14,26.36]
["bitfinex","SOLUSD",1749600571481,6.42,165.16,165.14,52.36]
["bitfinex","SOLUSD",1749600571665,6.42,165.16,165.14,26.0]
["bitfinex","SOLUSD",1749600571865,7.9258,165.16,165.1,7.97268817]
["bitfinex","SOLUSD",1749600572172,7.9258,165.16,165.12,26.0]
["bitfinex","SOLUSD",1749600572372,7.9258,165.16,165.13,26.0]
["bitfinex","SOLUSD",1749600572961,7.9258,165.16,165.14,26.0]
["bitfinex","SOLUSD",1749600573573,18.64964886,165.15,165.11,26.0]
["bitfinex","SOLUSD",1749600573780,18.64964886,165.15,165.04,7.97268817]
["bitfinex","SOLUSD",1749600573991,18.64964886,165.15,165.05,26.56216157]
["bitfinex","SOLUSD",1749600574164,18.64964886,165.15,165.05,29.56349911]
["bitfinex","SOLUSD",1749600574362,18.64964886,165.15,165.08,26.0]
["bitfinex","SOLUSD",1749600574683,18.64964886,165.15,165.04,7.97268817]
["bitfinex","SOLUSD",1749600574886,18.64964886,165.15,165.05,26.4]
["bitfinex","SOLUSD",1749600575063,18.64964886,165.15,165.04,7.97268817]
["bitfinex","SOLUSD",1749600575263,18.64964886,165.15,165.05,26.4]
["bitfinex","SOLUSD",1749600575681,18.64964886,165.15,165.08,26.0]
["bitfinex","SOLUSD",1749600575886,18.64964886,165.15,165.04,7.97268817]
["bitfinex","SOLUSD",1749600576383,18.64964886,165.13,165.07,26.0]
["bitfinex","SOLUSD",1749600576715,18.64964886,165.13,165.04,7.97268817]
["bitfinex","SOLUSD",1749600576989,18.64964886,165.11,164.98,7.97268817]
["bitfinex","SOLUSD",1749600577184,18.64964886,165.11,164.99,26.4]
["bitfinex","SOLUSD",1749600577381,18.64964886,165.11,165.02,26.0]
["bitfinex","SOLUSD",1749600577585,18.64964886,165.11,165.0,0.14216157]
["bitfinex","SOLUSD",1749600577970,18.64964886,165.11,165.02,26.0]
["bitfinex","SOLUSD",1749600578581,18.64964886,165.11,165.04,26.0]
["bitfinex","SOLUSD",1749600578772,18.64964886,165.11,165.07,26.0]
["bitfinex","SOLUSD",1749600580500,1.6037,165.12,165.07,26.0]
["bitfinex","SOLUSD",1749600580683,18.64964886,165.11,165.07,26.0]
["bitfinex","SOLUSD",1749600581470,1.6037,165.12,165.07,26.0]
["bitfinex","SOLUSD",1749600581791,18.64964886,165.11,165.07,26.0]
["bitfinex","SOLUSD",1749600583570,18.64964886,165.11,165.05,26.0]
["bitfinex","SOLUSD",1749600583874,18.64964886,165.11,165.04,26.44]
["bitfinex","SOLUSD",1749600584194,18.64964886,165.11,165.04,26.0]
["bitfinex","SOLUSD",1749600586203,6.3,165.1,165.06,26.0]
["bitfinex","SOLUSD",1749600587274,6.3,165.1,165.07,26.44]
["bitfinex","SOLUSD",1749600589884,18.64964886,165.09,165.04,87.3]
["bitfinex","SOLUSD",1749600590193,18.64964886,165.09,165.05,52.42]
["bitfinex","SOLUSD",1749600591110,6.3,165.1,165.05,52.42]
["bitfinex","SOLUSD",1749600593510,18.64964886,165.09,165.05,26.0]
["bitfinex","SOLUSD",1749600598403,18.64964886,165.09,165.06,26.0]
["bitfinex","SOLUSD",1749600599690,18.64964886,165.09,165.01,93.9187]
["bitfinex","SOLUSD",1749600599891,18.64964886,165.09,165.03,26.0]
["bitfinex","SOLUSD",1749600600198,18.64964886,165.09,165.04,26.0]
["bitfinex","SOLUSD",1749600600689,18.64964886,165.09,165.04,26.36]
["bitfinex","SOLUSD",1749600602201,18.64964886,165.09,165.01,26.4]
["bitfinex","SOLUSD",1749600602406,18.64964886,165.09,165.01,52.4]
["bitfinex","SOLUSD",1749600603019,18.64964886,165.09,165.01,52.38]
["bitfinex","SOLUSD",1749600604306,1.5048,165.08,165.01,26.0]
["bitfinex","SOLUSD",1749600608139,18.64964886,165.07,165.01,26.0]
["bitfinex","SOLUSD",1749600608313,6.3,165.1,165.03,26.0]
["bitfinex","SOLUSD",1749600608499,6.3,165.1,165.04,26.36]
["bitfinex","SOLUSD",1749600613603,6.3,165.1,165.07,26.0]
["bitfinex","SOLUSD",1749600619321,18.64964886,165.09,165.01,1.5852]
["bitfinex","SOLUSD",1749600619520,18.64964886,165.09,165.01,27.9452]
["bitfinex","SOLUSD",1749600620221,18.64964886,165.09,165.04,26.0]
["bitfinex","SOLUSD",1749600620903,18.64964886,165.09,165.01,27.9252]
["bitfinex","SOLUSD",1749600621303,18.64964886,165.09,165.04,26.0]
["bitfinex","SOLUSD",1749600621812,18.64964886,165.07,164.98,7.97268817]
["bitfinex","SOLUSD",1749600622012,18.64964886,165.07,164.95,7.148846]
["bitfinex","SOLUSD",1749600622013,0.14216157,165.06,164.95,26.34]
["bitfinex","SOLUSD",1749600622507,18.64964886,165.07,164.95,26.34]
["bitfinex","SOLUSD",1749600622724,18.64964886,165.07,164.98,26.0]
["bitfinex","SOLUSD",1749600623023,18.64964886,165.07,164.95,26.34]
["bitfinex","SOLUSD",1749600623413,18.64964886,165.07,164.98,26.0]
["bitfinex","SOLUSD",1749600623924,18.64964886,165.07,165.02,26.0]
["bitfinex","SOLUSD",1749600625226,18.64964886,165.07,164.99,52.32]
["bitfinex","SOLUSD",1749600628133,18.64964886,165.07,165.02,26.0]
["bitfinex","SOLUSD",1749600628332,18.64964886,165.09,165.03,26.28]
["bitfinex","SOLUSD",1749600628523,18.64964886,165.09,165.06,26.0]
["bitfinex","SOLUSD",1749600629013,5.62515936,165.22,165.07,26.28]
["bitfinex","SOLUSD",1749600629218,9.16132935,165.24,165.1,26.0]
["bitfinex","SOLUSD",1749600629219,6.3,165.19,165.1,26.0]
["bitfinex","SOLUSD",1749600629525,18.79181043,165.17,165.1,26.0]
["bitfinex","SOLUSD",1749600631016,18.64964886,165.17,165.1,26.0]
["bitfinex","SOLUSD",1749600631628,6.3,165.19,165.14,26.0]
["bitfinex","SOLUSD",1749600632118,18.64964886,165.18,165.14,26.0]
["bitfinex","SOLUSD",1749600632731,6.3,165.19,165.14,26.0]
["bitfinex","SOLUSD",1749600633205,6.24,165.18,165.14,26.0]
["bitfinex","SOLUSD",1749600636132,6.24,165.18,165.17,26.0]
["bitfinex","SOLUSD",1749600638937,6.24,165.18,165.17,26.14216157]
["bitfinex","SOLUSD",1749600639339,6.24,165.18,165.17,119.83606157]
["bitfinex","SOLUSD",1749600639635,6.24,165.18,165.17,121.42016157]
["bitfinex","SOLUSD",1749600640514,6.24,165.18,165.17,26.0]
["bitfinex","SOLUSD",1749600641435,6.24,165.18,165.14,6.3939]
["bitfinex","SOLUSD",1749600641436,6.24,165.18,165.16,26.0]
["bitfinex","SOLUSD",1749600641615,6.24,165.18,165.17,0.14216157]
["bitfinex","SOLUSD",1749600644343,6.24,165.18,165.17,8.11484974]
["bitfinex","SOLUSD",1749600648222,6.24,165.18,165.17,11.11914674]
["bitfinex","SOLUSD",1749600648950,2.48773009,165.2,165.19,0.14216157]
["bitfinex","SOLUSD",1749600649251,6.24,165.26,165.2,34.18426157]
["bitfinex","SOLUSD",1749600649423,6.24,165.26,165.2,42.15694974]
["bitfinex","SOLUSD",1749600654825,6.24,165.26,165.2,123.21694974]
["bitfinex","SOLUSD",1749600655028,6.24,165.26,165.21,26.36]
["bitfinex","SOLUSD",1749600655237,6.24,165.26,165.24,26.0]
["bitfinex","SOLUSD",1749600655437,6.24,165.26,165.24,52.34]
["bitfinex","SOLUSD",1749600664756,6.24,165.26,165.24,26.0]
["bitfinex","SOLUSD",1749600664932,6.24,165.26,165.17,3.004297]
["bitfinex","SOLUSD",1749600665132,6.24,165.26,165.18,26.32]
["bitfinex","SOLUSD",1749600665333,6.24,165.26,165.19,26.32]
["bitfinex","SOLUSD",1749600665857,6.24,165.26,165.22,26.0]
["bitfinex","SOLUSD",1749600666032,6.24,165.26,165.19,26.32]
["bitfinex","SOLUSD",1749600666355,6.24,165.26,165.22,26.0]
["bitfinex","SOLUSD",1749600666931,18.64964886,165.25,165.14,15.12153417]
["bitfinex","SOLUSD",1749600667239,18.64964886,165.25,165.18,26.0]
["bitfinex","SOLUSD",1749600667638,18.64964886,165.25,165.18,52.36]
["bitfinex","SOLUSD",1749600668040,18.64964886,165.25,165.18,51.81]
["bitfinex","SOLUSD",1749600668757,18.64964886,165.25,165.16,0.14216157]
["bitfinex","SOLUSD",1749600669058,18.64964886,165.25,165.18,0.14216157]
["bitfinex","SOLUSD",1749600669247,6.24,165.26,165.18,0.14216157]
["bitfinex","SOLUSD",1749600669854,6.24,165.26,165.18,8.11484974]
["bitfinex","SOLUSD",1749600670150,6.24,165.26,165.21,0.14216157]
["bitfinex","SOLUSD",1749600670460,6.24,165.26,165.24,26.0]
["bitfinex","SOLUSD",1749600670845,18.64964886,165.25,165.21,26.0]
["bitfinex","SOLUSD",1749600671168,18.64964886,165.23,165.21,26.0]
["bitfinex","SOLUSD",1749600671538,1.5034,165.24,165.21,26.0]
["bitfinex","SOLUSD",1749600672056,1.5034,165.24,165.2,26.0]
["bitfinex","SOLUSD",1749600673966,7.5298,165.29,165.2,26.32]
["bitfinex","SOLUSD",1749600674139,24.90964886,165.28,165.2,26.32]
["bitfinex","SOLUSD",1749600675551,24.90964886,165.28,165.21,0.14216157]
["bitfinex","SOLUSD",1749600675749,24.90964886,165.28,165.23,26.0]
["bitfinex","SOLUSD",1749600677642,6.26,165.28,165.24,0.14216157]
["bitfinex","SOLUSD",1749600677846,6.26,165.28,165.23,26.0]
["bitfinex","SOLUSD",1749600678053,18.64964886,165.27,165.23,26.0]
["bitfinex","SOLUSD",1749600678253,1.6209,165.26,165.16,95.4114]
["bitfinex","SOLUSD",1749600678561,1.6209,165.26,165.17,26.3]
["bitfinex","SOLUSD",1749600678770,1.6209,165.26,165.18,0.14216157]
["bitfinex","SOLUSD",1749600679458,1.6209,165.26,165.2,26.0]
["bitfinex","SOLUSD",1749600684164,18.64964886,165.29,165.2,26.0]
["bitfinex","SOLUSD",1749600684362,6.26,165.31,165.25,26.14216157]
["bitfinex","SOLUSD",1749600684673,6.26,165.31,165.29,26.0]
["bitfinex","SOLUSD",1749600687861,18.64964886,165.3,165.22,8.236]
["bitfinex","SOLUSD",1749600688063,18.64964886,165.3,165.25,26.0]
["bitfinex","SOLUSD",1749600688570,6.26,165.29,165.26,0.14216157]
["bitfinex","SOLUSD",1749600688767,6.26,165.29,165.28,26.0]
["bitfinex","SOLUSD",1749600689251,6.26,165.29,165.28,26.14216157]
["bitfinex","SOLUSD",1749600692262,1.73562096,165.29,165.28,26.14216157]
["bitfinex","SOLUSD",1749600693058,1.73562096,165.29,165.28,113.44216157]
["bitfinex","SOLUSD",1749600693267,1.73562096,165.29,165.28,121.41484974]
["bitfinex","SOLUSD",1749600693852,1.73562096,165.29,165.28,140.0644986]
["bitfinex","SOLUSD",1749600695578,6.22,165.34,165.29,0.14216157]
["bitfinex","SOLUSD",1749600695872,6.22,165.34,165.33,0.14216157]
["bitfinex","SOLUSD",1749600696064,6.22,165.34,165.33,26.34216157]
["bitfinex","SOLUSD",1749600699267,6.22,165.34,165.33,49.46934399]
["bitfinex","SOLUSD",1749600701654,6.22,165.34,165.31,4.84409984]
["bitfinex","SOLUSD",1749600701856,6.22,165.34,165.32,52.14]
["bitfinex","SOLUSD",1749600702069,6.22,165.34,165.33,11.56359121]
["bitfinex","SOLUSD",1749600702251,6.22,165.34,165.33,37.56359121]
["bitfinex","SOLUSD",1749600704354,6.22,165.34,165.33,37.70575278]
["bitfinex","SOLUSD",1749600704558,6.22,165.34,165.33,37.56359121]
["bitfinex","SOLUSD",1749600705973,6.22,165.34,165.28,19.53627938]
["bitfinex","SOLUSD",1749600706169,6.22,165.34,165.33,11.56359121]
["bitfinex","SOLUSD",1749600706478,6.22,165.34,165.32,26.0]
["bitfinex","SOLUSD",1749600706776,24.86964886,165.34,165.32,11.56359121]
["bitfinex","SOLUSD",1749600707282,18.64964886,165.33,165.31,11.56359121]
["bitfinex","SOLUSD",1749600707477,18.64964886,165.33,165.28,26.06]
["bitfinex","SOLUSD",1749600707681,18.64964886,165.33,165.32,11.56359121]
["bitfinex","SOLUSD",1749600709275,6.22,165.34,165.32,11.56359121]
["bitfinex","SOLUSD",1749600709489,24.86964886,165.34,165.33,11.56359121]
["bitfinex","SOLUSD",1749600710183,24.86964886,165.34,165.32,11.56359121]
["bitfinex","SOLUSD",1749600710885,24.86964886,165.34,165.33,11.56359121]
["bitfinex","SOLUSD",1749600711189,1.5028,165.39,165.33,11.56359121]
["bitfinex","SOLUSD",1749600711387,1.5028,165.39,165.28,37.56359121]
["bitfinex","SOLUSD",1749600711388,1.5927,165.43,165.38,11.56359121]
["bitfinex","SOLUSD",1749600711591,6.22,165.42,165.36,37.66359121]
["bitfinex","SOLUSD",1749600711964,6.22,165.42,165.37,0.14216157]
["bitfinex","SOLUSD",1749600712186,6.22,165.42,165.39,26.0]
["bitfinex","SOLUSD",1749600712684,6.22,165.42,165.41,11.56359121]
["bitfinex","SOLUSD",1749600713282,6.22,165.42,165.41,19.26121726]
["bitfinex","SOLUSD",1749600713485,0.10789,165.44,165.43,26.0]
["bitfinex","SOLUSD",1749600713677,6.32789,165.44,165.43,45.40337883]
["bitfinex","SOLUSD",1749600714970,2.48773009,165.48,165.47,26.0]
["bitfinex","SOLUSD",1749600715176,6.22,165.56,165.47,26.0]
["bitfinex","SOLUSD",1749600715177,6.22,165.56,165.5,26.0]
["bitfinex","SOLUSD",1749600715489,6.22,165.56,165.51,52.1]
["bitfinex","SOLUSD",1749600715787,18.64964886,165.52,165.46,26.0]
["bitfinex","SOLUSD",1749600715976,18.64964886,165.52,165.51,19.26121726]
["bitfinex","SOLUSD",1749600716177,6.4681,165.58,165.51,19.26121726]
["bitfinex","SOLUSD",1749600716379,6.22,165.53,165.52,26.0]
["bitfinex","SOLUSD",1749600716566,6.22,165.53,165.52,45.26121726]
["bitfinex","SOLUSD",1749600717212,6.22,165.53,165.5,26.0]
["bitfinex","SOLUSD",1749600717506,6.22,165.53,165.5,19.26121726]
["bitfinex","SOLUSD",1749600718484,18.64964886,165.52,165.43,26.14216157]
["bitfinex","SOLUSD",1749600718793,18.64964886,165.52,165.51,19.26121726]
["bitfinex","SOLUSD",1749600719000,18.64964886,165.52,165.47,26.0]
["bitfinex","SOLUSD",1749600719195,18.64964886,165.52,165.51,19.26121726]
["bitfinex","SOLUSD",1749600720475,18.64964886,165.52,165.43,26.0]
["bitfinex","SOLUSD",1749600720675,18.64964886,165.52,165.47,19.26121726]
["bitfinex","SOLUSD",1749600720676,39.52526612,165.52,165.47,19.26121726]
["bitfinex","SOLUSD",1749600720907,18.64964886,165.5,165.46,19.26121726]
["bitfinex","SOLUSD",1749600721219,37.91086612,165.48,165.43,19.26121726]
["bitfinex","SOLUSD",1749600721495,18.64964886,165.48,165.44,19.26121726]
["bitfinex","SOLUSD",1749600722380,6.2602,165.49,165.47,19.26121726]
["bitfinex","SOLUSD",1749600722578,27.6144,165.52,165.48,19.26121726]
["bitfinex","SOLUSD",1749600722579,18.64964886,165.51,165.48,19.26121726]
["bitfinex","SOLUSD",1749600722804,6.22,165.48,165.45,26.0]
["bitfinex","SOLUSD",1749600723393,6.22,165.48,165.42,26.18]
["bitfinex","SOLUSD",1749600723710,6.22,165.48,165.4,45.26121726]
["bitfinex","SOLUSD",1749600723915,6.22,165.48,165.46,19.26121726]
["bitfinex","SOLUSD",1749600724212,6.22,165.48,165.47,19.26121726]
["bitfinex","SOLUSD",1749600725015,6.22,165.48,165.43,26.0]
["bitfinex","SOLUSD",1749600725310,6.22,165.48,165.47,19.26121726]
["bitfinex","SOLUSD",1749600726501,6.22,165.48,165.47,19.40337883]
["bitfinex","SOLUSD",1749600726706,6.22,165.48,165.47,19.26121726]
["bitfinex","SOLUSD",1749600727907,6.22,165.48,165.47,38.66459609]
["bitfinex","SOLUSD",1749600728245,0.36314322,165.54,165.5,26.0]
["bitfinex","SOLUSD",1749600728392,18.64964886,165.52,165.47,52.16]
["bitfinex","SOLUSD",1749600728709,18.64964886,165.52,165.47,26.0]
["bitfinex","SOLUSD",1749600729019,18.64964886,165.52,165.49,19.26121726]
["bitfinex","SOLUSD",1749600729189,18.64964886,165.52,165.51,19.26121726]
["bitfinex","SOLUSD",1749600729390,18.64964886,165.52,165.5,19.26121726]
["bitfinex","SOLUSD",1749600729608,18.64964886,165.52,165.47,26.0]
["bitfinex","SOLUSD",1749600729907,18.64964886,165.52,165.48,19.26121726]
["bitfinex","SOLUSD",1749600730207,8.1608,165.51,165.47,19.26121726]
["bitfinex","SOLUSD",1749600730409,18.64964886,165.5,165.49,19.26121726]
["bitfinex","SOLUSD",1749600731516,18.64964886,165.5,165.44,26.0]
["bitfinex","SOLUSD",1749600731687,18.64964886,165.5,165.49,19.26121726]
["bitfinex","SOLUSD",1749600731885,18.64964886,165.5,165.44,26.0]
["bitfinex","SOLUSD",1749600732100,18.64964886,165.5,165.49,19.26121726]
["bitfinex","SOLUSD",1749600732318,18.64964886,165.5,165.44,26.0]
["bitfinex","SOLUSD",1749600732499,18.64964886,165.5,165.49,19.26121726]
["bitfinex","SOLUSD",1749600734212,6.22,165.53,165.49,19.26121726]
["bitfinex","SOLUSD",1749600734406,18.64964886,165.52,165.51,19.26121726]
["bitfinex","SOLUSD",1749600735195,6.22,165.53,165.51,19.26121726]
["bitfinex","SOLUSD",1749600735496,6.22,165.53,165.5,19.26121726]
["bitfinex","SOLUSD",1749600735814,6.22,165.53,165.43,0.14216157]
["bitfinex","SOLUSD",1749600735815,6.22,165.53,165.49,19.26121726]
["bitfinex","SOLUSD",1749600736195,6.22,165.53,165.43,0.14216157]
["bitfinex","SOLUSD",1749600736196,6.22,165.53,165.5,19.26121726]
["bitfinex","SOLUSD",1749600736513,25.48121726,165.53,165.43,26.14216157]
["bitfinex","SOLUSD",1749600736724,18.64964886,165.52,165.49,19.26121726]
["bitfinex","SOLUSD",1749600736921,6.22,165.53,165.49,19.26121726]
["bitfinex","SOLUSD",1749600737128,6.22,165.53,165.43,52.26216157]
["bitfinex","SOLUSD",1749600737289,25.48121726,165.53,165.48,19.26121726]
["bitfinex","SOLUSD",1749600737489,18.64964886,165.5,165.4,19.26121726]
["bitfinex","SOLUSD",1749600737689,37.91086612,165.5,165.4,19.26121726]
["bitfinex","SOLUSD",1749600737928,18.64964886,165.48,165.39,26.0]
["bitfinex","SOLUSD",1749600738102,19.26121726,165.47,165.36,7.705]
["bitfinex","SOLUSD",1749600738416,1.5176,165.48,165.44,19.26121726]
["bitfinex","SOLUSD",1749600738619,1.5176,165.48,165.45,19.26121726]
["bitfinex","SOLUSD",1749600739528,18.64964886,165.47,165.45,19.26121726]
["bitfinex","SOLUSD",1749600740410,18.64964886,165.47,165.4,26.0]
["bitfinex","SOLUSD",1749600740606,18.64964886,165.47,165.42,19.26121726]
["bitfinex","SOLUSD",1749600740838,18.64964886,165.47,165.43,19.26121726]
["bitfinex","SOLUSD",1749600741019,18.64964886,165.47,165.4,26.0]
["bitfinex","SOLUSD",1749600741212,18.64964886,165.47,165.43,19.26121726]
["bitfinex","SOLUSD",1749600741814,18.64964886,165.47,165.4,26.0]
["bitfinex","SOLUSD",1749600741815,18.64964886,165.47,165.44,19.26121726]
["bitfinex","SOLUSD",1749600742006,18.64964886,165.47,165.43,19.26121726]
["bitfinex","SOLUSD",1749600743732,18.64964886,165.45,165.41,19.26121726]
["bitfinex","SOLUSD",1749600744111,18.64964886,165.46,165.42,19.26121726]
["bitfinex","SOLUSD",1749600744433,37.91086612,165.46,165.41,19.26121726]
["bitfinex","SOLUSD",1749600744848,37.91086612,165.46,165.37,26.0]
["bitfinex","SOLUSD",1749600745335,37.91086612,165.42,165.34,87.3]
["bitfinex","SOLUSD",1749600745539,39.54416612,165.4,165.35,19.26121726]
["bitfinex","SOLUSD",1749600745719,19.26121726,165.38,165.28,7.756]
["bitfinex","SOLUSD",1749600745920,37.91086612,165.35,165.24,1.5175]
["bitfinex","SOLUSD",1749600746141,18.64964886,165.35,165.24,1.5175]
["bitfinex","SOLUSD",1749600746468,6.4902,165.39,165.21,6.2385]
["bitfinex","SOLUSD",1749600746469,18.64964886,165.32,165.21,6.2385]
["bitfinex","SOLUSD",1749600746613,18.64964886,165.32,165.18,7.97268817]
["bitfinex","SOLUSD",1749600746614,19.26121726,165.27,165.18,7.97268817]
["bitfinex","SOLUSD",1749600746820,19.26121726,165.27,165.14,6.3366]
["bitfinex","SOLUSD",1749600746821,18.64964886,165.24,165.14,6.3366]
["bitfinex","SOLUSD",1749600747123,19.26121726,165.24,165.14,6.3366]
["bitfinex","SOLUSD",1749600747313,32.3277,165.29,165.12,7.97268817]
["bitfinex","SOLUSD",1749600747314,18.64964886,165.23,165.12,7.97268817]
["bitfinex","SOLUSD",1749600747528,19.26121726,165.2,165.12,7.97268817]
["bitfinex","SOLUSD",1749600747859,26.0,165.22,165.12,7.97268817]
["bitfinex","SOLUSD",1749600747860,18.64964886,165.18,165.12,26.0]
["bitfinex","SOLUSD",1749600748022,18.64964886,165.18,165.1,19.26121726]
["bitfinex","SOLUSD",1749600748215,18.64964886,165.18,165.17,19.26121726]
["bitfinex","SOLUSD",1749600748425,6.22,165.19,165.13,26.0]
["bitfinex","SOLUSD",1749600748628,18.64964886,165.18,165.09,6.3366]
["bitfinex","SOLUSD",1749600748844,18.64964886,165.18,165.07,34.29268817]
["bitfinex","SOLUSD",1749600748845,18.64964886,165.16,165.07,26.32]
["bitfinex","SOLUSD",1749600749020,37.91086612,165.16,165.04,6.5825]
["bitfinex","SOLUSD",1749600749347,18.64964886,165.14,165.04,33.0225]
["bitfinex","SOLUSD",1749600749533,18.64964886,165.15,165.11,19.26121726]
["bitfinex","SOLUSD",1749600749734,19.26121726,165.17,165.12,19.26121726]
["bitfinex","SOLUSD",1749600749940,18.64964886,165.18,165.15,19.26121726]
["bitfinex","SOLUSD",1749600750139,24.86964886,165.16,165.15,19.26121726]
["bitfinex","SOLUSD",1749600750324,21.00216157,165.22,165.15,19.26121726]
["bitfinex","SOLUSD",1749600750654,24.86964886,165.21,165.18,19.26121726]
["bitfinex","SOLUSD",1749600750852,24.86964886,165.2,165.14,26.0]
["bitfinex","SOLUSD",1749600751051,6.22,165.2,165.19,19.26121726]
["bitfinex","SOLUSD",1749600751244,18.64964886,165.21,165.19,19.26121726]
["bitfinex","SOLUSD",1749600751423,6.22,165.2,165.13,26.0]
["bitfinex","SOLUSD",1749600751623,6.22,165.19,165.16,26.0]
["bitfinex","SOLUSD",1749600751850,6.22,165.19,165.18,38.52243452]
["bitfinex","SOLUSD",1749600752023,6.22,165.19,165.18,19.26121726]
["bitfinex","SOLUSD",1749600752226,6.22,165.19,165.18,38.66459609]
["bitfinex","SOLUSD",1749600752446,6.3277,165.29,165.21,26.0]
["bitfinex","SOLUSD",1749600752626,6.44,165.28,165.21,26.0]
["bitfinex","SOLUSD",1749600752825,20.85431726,165.31,165.21,26.0]
["bitfinex","SOLUSD",1749600752826,1.5931,165.31,165.25,19.26121726]
["bitfinex","SOLUSD",1749600753050,25.08964886,165.3,165.25,19.26121726]
["bitfinex","SOLUSD",1749600753353,25.08964886,165.3,165.26,19.26121726]
["bitfinex","SOLUSD",1749600753529,18.64964886,165.28,165.18,0.14216157]
["bitfinex","SOLUSD",1749600753845,18.64964886,165.28,165.24,19.26121726]
["bitfinex","SOLUSD",1749600754050,18.64964886,165.29,165.25,19.26121726]
["bitfinex","SOLUSD",1749600754222,18.64964886,165.29,165.24,19.26121726]
["bitfinex","SOLUSD",1749600754421,18.64964886,165.29,165.2,26.0]
["bitfinex","SOLUSD",1749600754422,18.64964886,165.28,165.27,19.26121726]
["bitfinex","SOLUSD",1749600754637,6.44,165.28,165.27,19.26121726]
["bitfinex","SOLUSD",1749600755050,6.44,165.28,165.2,45.26121726]
["bitfinex","SOLUSD",1749600755246,6.44,165.28,165.27,19.26121726]
["bitfinex","SOLUSD",1749600755448,66.12121726,165.32,165.27,19.26121726]
["bitfinex","SOLUSD",1749600755449,6.568,165.34,165.27,19.26121726]
["bitfinex","SOLUSD",1749600755623,1.5055,165.37,165.33,19.26121726]
["bitfinex","SOLUSD",1749600755820,6.568,165.4,165.36,19.26121726]
["bitfinex","SOLUSD",1749600756032,25.08964886,165.39,165.35,19.26121726]
["bitfinex","SOLUSD",1749600756234,6.44,165.39,165.36,19.26121726]
["bitfinex","SOLUSD",1749600756443,6.44,165.39,165.38,19.26121726]
["bitfinex","SOLUSD",1749600756950,6.44,165.39,165.3,26.0]
["bitfinex","SOLUSD",1749600757149,6.44,165.39,165.35,19.26121726]
["bitfinex","SOLUSD",1749600757352,6.44,165.39,165.38,19.26121726]
["bitfinex","SOLUSD",1749600758050,6.44,165.39,165.33,26.0]
["bitfinex","SOLUSD",1749600758232,6.44,165.39,165.38,19.26121726]
["bitfinex","SOLUSD",1749600758950,5.94,165.39,165.38,19.26121726]
["bitfinex","SOLUSD",1749600760548,5.94,165.39,165.37,19.26121726]
["bitfinex","SOLUSD",1749600760955,5.94,165.39,165.36,19.26121726]
["bitfinex","SOLUSD",1749600761152,5.94,165.39,165.3,26.0]
["bitfinex","SOLUSD",1749600761153,24.58964886,165.39,165.3,26.0]
["bitfinex","SOLUSD",1749600761453,24.58964886,165.39,165.37,19.26121726]
["bitfinex","SOLUSD",1749600761650,5.94,165.39,165.38,19.26121726]
["bitfinex","SOLUSD",1749600762551,18.64964886,165.43,165.38,19.26121726]
["bitfinex","SOLUSD",1749600762723,6.44,165.42,165.36,26.0]
["bitfinex","SOLUSD",1749600762927,6.44,165.42,165.41,19.26121726]
["bitfinex","SOLUSD",1749600764427,6.44,165.42,165.37,0.14216157]
["bitfinex","SOLUSD",1749600764656,6.44,165.42,165.41,19.26121726]
["bitfinex","SOLUSD",1749600765159,18.64964886,165.41,165.39,19.26121726]
["bitfinex","SOLUSD",1749600765356,6.44,165.42,165.39,19.26121726]
["bitfinex","SOLUSD",1749600766452,18.64964886,165.41,165.33,26.0]
["bitfinex","SOLUSD",1749600766642,18.64964886,165.41,165.38,19.26121726]
["bitfinex","SOLUSD",1749600766838,6.44,165.42,165.39,19.26121726]
["bitfinex","SOLUSD",1749600767244,6.44,165.42,165.38,19.26121726]
["bitfinex","SOLUSD",1749600767757,18.64964886,165.41,165.32,26.0]
["bitfinex","SOLUSD",1749600767975,18.64964886,165.41,165.38,19.26121726]
["bitfinex","SOLUSD",1749600768135,18.64964886,165.41,165.32,26.0]
["bitfinex","SOLUSD",1749600768337,18.64964886,165.41,165.38,19.26121726]
["bitfinex","SOLUSD",1749600769170,18.64964886,165.41,165.32,26.0]
["bitfinex","SOLUSD",1749600769354,18.64964886,165.39,165.3,19.26121726]
["bitfinex","SOLUSD",1749600769667,19.26121726,165.38,165.34,19.26121726]
["bitfinex","SOLUSD",1749600769854,19.26121726,165.38,165.3,26.0]
["bitfinex","SOLUSD",1749600770164,18.64964886,165.36,165.27,6.3997]
["bitfinex","SOLUSD",1749600770347,37.91086612,165.36,165.27,6.3997]
["bitfinex","SOLUSD",1749600770550,18.79181043,165.38,165.31,19.26121726]
["bitfinex","SOLUSD",1749600770760,18.64964886,165.35,165.32,19.26121726]
["bitfinex","SOLUSD",1749600771262,18.64964886,165.36,165.32,19.26121726]
["bitfinex","SOLUSD",1749600772139,18.64964886,165.36,165.24,0.14216157]
["bitfinex","SOLUSD",1749600772352,18.64964886,165.36,165.32,19.26121726]
["bitfinex","SOLUSD",1749600772761,27.5718,165.39,165.34,19.26121726]
["bitfinex","SOLUSD",1749600772959,18.64964886,165.38,165.34,19.26121726]
["bitfinex","SOLUSD",1749600774264,37.91086612,165.38,165.33,19.26121726]
["bitfinex","SOLUSD",1749600774765,18.64964886,165.38,165.34,19.26121726]
["bitfinex","SOLUSD",1749600775078,37.91086612,165.38,165.33,19.26121726]
["bitfinex","SOLUSD",1749600775284,37.91086612,165.38,165.27,87.44216157]
["bitfinex","SOLUSD",1749600775588,18.64964886,165.36,165.32,19.26121726]
["bitfinex","SOLUSD",1749600776251,18.64964886,165.34,165.33,19.26121726]
["bitfinex","SOLUSD",1749600776578,44.64964886,165.31,165.2,7.97268817]
["bitfinex","SOLUSD",1749600776770,44.64964886,165.31,165.1,329.00034592]
["bitfinex","SOLUSD",1749600776771,26.0,165.24,165.18,6.2367]
["bitfinex","SOLUSD",1749600776952,26.0,165.23,165.11,7.8615]
["bitfinex","SOLUSD",1749600777266,18.64964886,165.25,165.11,6.2367]
["bitfinex","SOLUSD",1749600777267,26.0,165.19,165.11,6.2367]
["bitfinex","SOLUSD",1749600777468,18.64964886,165.17,165.06,7.7108]
["bitfinex","SOLUSD",1749600777643,26.0,165.14,165.06,7.7108]
["bitfinex","SOLUSD",1749600777840,26.0,165.13,165.12,19.26121726]
["bitfinex","SOLUSD",1749600778149,26.0,165.25,165.12,19.26121726]
["bitfinex","SOLUSD",1749600778344,26.0,165.21,165.1,19.26121726]
["bitfinex","SOLUSD",1749600778653,26.0,165.21,165.12,0.14216157]
["bitfinex","SOLUSD",1749600778869,26.0,165.21,165.2,19.26121726]
["bitfinex","SOLUSD",1749600779474,18.64964886,165.23,165.2,19.26121726]
["bitfinex","SOLUSD",1749600779858,18.64964886,165.23,165.21,19.26121726]
["bitfinex","SOLUSD",1749600780175,18.64964886,165.23,165.14,0.14216157]
["bitfinex","SOLUSD",1749600780176,26.0,165.24,165.14,26.14216157]
["bitfinex","SOLUSD",1749600780353,6.44,165.23,165.14,26.14216157]
["bitfinex","SOLUSD",1749600780547,6.44,165.23,165.22,19.26121726]
["bitfinex","SOLUSD",1749600782050,25.08964886,165.23,165.16,6.4285]
["bitfinex","SOLUSD",1749600782250,25.08964886,165.23,165.2,19.26121726]
["bitfinex","SOLUSD",1749600782467,25.08964886,165.23,165.16,6.4285]
["bitfinex","SOLUSD",1749600782468,25.08964886,165.23,165.22,19.26121726]
["bitfinex","SOLUSD",1749600782753,6.44,165.23,165.22,19.26121726]
["bitfinex","SOLUSD",1749600782967,6.44,165.23,165.17,0.14216157]
["bitfinex","SOLUSD",1749600783288,6.44,165.23,165.22,19.26121726]
["bitfinex","SOLUSD",1749600784469,6.44,165.23,165.19,26.0]
["bitfinex","SOLUSD",1749600784879,6.44,165.23,165.22,19.26121726]
["bitfinex","SOLUSD",1749600787561,6.44,165.23,165.17,0.14216157]
["bitfinex","SOLUSD",1749600787769,6.44,165.23,165.22,19.26121726]
["bitfinex","SOLUSD",1749600788064,6.44,165.23,165.14,27.02]
["bitfinex","SOLUSD",1749600788264,18.64964886,165.22,165.18,19.26121726]
["bitfinex","SOLUSD",1749600788678,18.64964886,165.22,165.2,19.26121726]
["bitfinex","SOLUSD",1749600788879,6.44,165.23,165.21,19.26121726]
["bitfinex","SOLUSD",1749600789296,6.44,165.23,165.22,19.26121726]
["bitfinex","SOLUSD",1749600789597,6.7,165.23,165.22,19.26121726]
["bitfinex","SOLUSD",1749600790774,6.7,165.23,165.22,45.26121726]
["bitfinex","SOLUSD",1749600790995,6.7,165.23,165.22,51.58507883]
["bitfinex","SOLUSD",1749600791479,6.7,165.23,165.22,32.32386157]
["bitfinex","SOLUSD",1749600791670,6.7,165.23,165.22,51.58507883]
["bitfinex","SOLUSD",1749600792295,6.7,165.23,165.22,25.58507883]
["bitfinex","SOLUSD",1749600792500,6.7,165.23,165.22,51.58507883]
["bitfinex","SOLUSD",1749600792704,6.7,165.23,165.22,25.58507883]
["bitfinex","SOLUSD",1749600793226,6.0773,165.39,165.25,26.0]
["bitfinex","SOLUSD",1749600793433,18.64964886,165.36,165.31,19.26121726]
["bitfinex","SOLUSD",1749600793730,18.64964886,165.36,165.26,27.14216157]
["bitfinex","SOLUSD",1749600793731,27.58,165.32,165.26,27.14216157]
["bitfinex","SOLUSD",1749600793889,27.58,165.32,165.3,19.26121726]
["bitfinex","SOLUSD",1749600794507,46.22964886,165.32,165.31,19.26121726]
["bitfinex","SOLUSD",1749600794791,46.22964886,165.32,165.26,27.0]
["bitfinex","SOLUSD",1749600795002,46.22964886,165.32,165.31,19.26121726]
["bitfinex","SOLUSD",1749600795211,18.64964886,165.31,165.3,19.26121726]
["bitfinex","SOLUSD",1749600795414,18.64964886,165.31,165.22,6.1817]
["bitfinex","SOLUSD",1749600795595,37.91086612,165.31,165.26,19.26121726]
["bitfinex","SOLUSD",1749600795914,19.26121726,165.3,165.25,19.26121726]
["bitfinex","SOLUSD",1749600796091,18.64964886,165.28,165.24,19.26121726]
["bitfinex","SOLUSD",1749600796287,29.2408,165.32,165.26,19.26121726]
["bitfinex","SOLUSD",1749600796288,18.64964886,165.31,165.26,19.26121726]
["bitfinex","SOLUSD",1749600796522,37.91086612,165.31,165.26,19.26121726]
["bitfinex","SOLUSD",1749600797221,37.91086612,165.31,165.28,19.26121726]
["bitfinex","SOLUSD",1749600797222,18.64964886,165.31,165.28,19.26121726]
["bitfinex","SOLUSD",1749600797418,18.64964886,165.31,165.22,26.0]
["bitfinex","SOLUSD",1749600797717,37.91086612,165.31,165.26,19.26121726]
["bitfinex","SOLUSD",1749600798015,18.64964886,165.28,165.24,19.26121726]
["bitfinex","SOLUSD",1749600798418,18.64964886,165.27,165.23,19.26121726]
["bitfinex","SOLUSD",1749600799409,18.64964886,165.27,165.2,26.0]
["bitfinex","SOLUSD",1749600799612,18.64964886,165.27,165.23,19.26121726]
["bitfinex","SOLUSD",1749600800427,18.64964886,165.26,165.22,19.26121726]
["bitfinex","SOLUSD",1749600800594,18.64964886,165.26,165.2,26.0]
["bitfinex","SOLUSD",1749600801007,18.64964886,165.26,165.23,19.26121726]
["bitfinex","SOLUSD",1749600801601,18.64964886,165.26,165.2,26.0]
["bitfinex","SOLUSD",1749600801802,18.64964886,165.26,165.22,19.26121726]
["bitfinex","SOLUSD",1749600802219,18.64964886,165.25,165.17,32.2406]
["bitfinex","SOLUSD",1749600802522,37.91086612,165.25,165.21,19.26121726]
["bitfinex","SOLUSD",1749600802697,37.91086612,165.25,165.2,19.26121726]
["bitfinex","SOLUSD",1749600803901,44.64964886,165.27,165.2,19.26121726]
["bitfinex","SOLUSD",1749600805816,37.91086612,165.24,165.19,19.26121726]
["bitfinex","SOLUSD",1749600806004,18.64964886,165.24,165.2,19.26121726]
["bitfinex","SOLUSD",1749600806212,37.91086612,165.21,165.16,19.26121726]
["bitfinex","SOLUSD",1749600806409,18.64964886,165.19,165.16,19.26121726]
["bitfinex","SOLUSD",1749600806608,18.64964886,165.19,165.13,32.4632]
["bitfinex","SOLUSD",1749600806609,18.64964886,165.19,165.15,19.26121726]
["bitfinex","SOLUSD",1749600807120,18.64964886,165.19,165.12,1.6301]
["bitfinex","SOLUSD",1749600807308,18.64964886,165.19,165.16,19.26121726]
["bitfinex","SOLUSD",1749600807709,18.64964886,165.19,165.12,1.6301]
["bitfinex","SOLUSD",1749600808025,18.64964886,165.19,165.16,19.26121726]
["bitfinex","SOLUSD",1749600808502,18.64964886,165.19,165.13,26.0]
["bitfinex","SOLUSD",1749600808701,18.64964886,165.19,165.16,19.26121726]
["bitfinex","SOLUSD",1749600808919,18.64964886,165.19,165.13,26.0]
["bitfinex","SOLUSD",1749600809098,18.64964886,165.19,165.16,19.26121726]
["bitfinex","SOLUSD",1749600809300,18.64964886,165.19,165.13,26.0]
["bitfinex","SOLUSD",1749600809518,18.64964886,165.19,165.18,19.26121726]
["bitfinex","SOLUSD",1749600810307,18.64964886,165.19,165.17,19.26121726]
["bitfinex","SOLUSD",1749600810509,18.64964886,165.19,165.13,26.0]
["bitfinex","SOLUSD",1749600810708,18.64964886,165.19,165.17,19.26121726]
["bitfinex","SOLUSD",1749600811322,6.7,165.2,165.18,19.26121726]
["bitfinex","SOLUSD",1749600811499,6.7,165.2,165.13,26.0]
["bitfinex","SOLUSD",1749600811500,6.7,165.2,165.19,19.26121726]
["bitfinex","SOLUSD",1749600812003,1.5347,165.27,165.19,19.26121726]
["bitfinex","SOLUSD",1749600812204,6.7,165.26,165.24,19.26121726]
["bitfinex","SOLUSD",1749600812411,1.6589,165.31,165.25,19.26121726]
["bitfinex","SOLUSD",1749600812607,6.7,165.3,165.29,19.26121726]
["bitfinex","SOLUSD",1749600812830,25.34964886,165.3,165.29,19.26121726]
["bitfinex","SOLUSD",1749600813443,25.34964886,165.3,165.24,26.0]
["bitfinex","SOLUSD",1749600813948,25.34964886,165.3,165.29,19.26121726]
["bitfinex","SOLUSD",1749600815540,6.7,165.3,165.29,19.26121726]
["bitfinex","SOLUSD",1749600815851,6.62,165.3,165.29,38.52243452]
["bitfinex","SOLUSD",1749600816014,6.62,165.3,165.29,38.66459609]
["bitfinex","SOLUSD",1749600816214,20.88,165.32,165.31,26.0]
["bitfinex","SOLUSD",1749600816410,27.5,165.32,165.31,72.26337883]
["bitfinex","SOLUSD",1749600816635,27.5,165.32,165.31,76.99738521]
["bitfinex","SOLUSD",1749600817014,27.5,165.32,165.31,72.26337883]
["bitfinex","SOLUSD",1749600817222,27.5,165.32,165.31,75.34888383]
["bitfinex","SOLUSD",1749600818145,27.5,165.32,165.31,80.04899203]
["bitfinex","SOLUSD",1749600818394,27.5,165.32,165.31,75.34888383]
["bitfinex","SOLUSD",1749600818918,6.62,165.36,165.32,18.79181043]
["bitfinex","SOLUSD",1749600819140,6.62,165.38,165.36,0.14216157]
["bitfinex","SOLUSD",1749600819352,6.62,165.38,165.37,19.40337883]
["bitfinex","SOLUSD",1749600821758,6.62,165.38,165.37,19.26121726]
["bitfinex","SOLUSD",1749600823832,6.62,165.38,165.36,26.88]
["bitfinex","SOLUSD",1749600824033,6.62,165.38,165.37,19.26121726]
["bitfinex","SOLUSD",1749600824338,6.62,165.38,165.37,19.40337883]
["bitfinex","SOLUSD",1749600824529,6.62,165.38,165.37,46.20337883]
["bitfinex","SOLUSD",1749600827370,6.62,165.38,165.37,65.46459609]
["bitfinex","SOLUSD",1749600827665,6.62,165.38,165.37,46.20337883]
["bitfinex","SOLUSD",1749600827954,6.62,165.41,165.38,0.14216157]
["bitfinex","SOLUSD",1749600828170,6.62,165.41,165.4,38.66459609]
["bitfinex","SOLUSD",1749600833265,6.62,165.41,165.4,64.66459609]
["bitfinex","SOLUSD",1749600833451,6.62,165.41,165.4,38.66459609]
["bitfinex","SOLUSD",1749600833654,6.62,165.41,165.4,133.93728426]
["bitfinex","SOLUSD",1749600834539,6.62,165.41,165.4,152.58693312]
["bitfinex","SOLUSD",1749600834737,6.62,165.46,165.43,26.0]
["bitfinex","SOLUSD",1749600834946,6.62,165.46,165.45,19.26121726]
["bitfinex","SOLUSD",1749600837460,6.62,165.46,165.41,52.66]
["bitfinex","SOLUSD",1749600837461,25.26964886,165.46,165.41,52.66]
["bitfinex","SOLUSD",1749600837665,25.26964886,165.46,165.43,19.26121726]
["bitfinex","SOLUSD",1749600837848,25.26964886,165.46,165.44,19.26121726]
["bitfinex","SOLUSD",1749600839540,25.26964886,165.46,165.43,19.26121726]
["bitfinex","SOLUSD",1749600839739,25.26964886,165.46,165.44,19.26121726]
["bitfinex","SOLUSD",1749600840166,25.26964886,165.46,165.45,19.26121726]
["bitfinex","SOLUSD",1749600840462,25.26964886,165.46,165.44,19.26121726]
["bitfinex","SOLUSD",1749600840772,26.0,165.43,165.42,19.26121726]
["bitfinex","SOLUSD",1749600840972,26.0,165.43,165.41,19.26121726]
["bitfinex","SOLUSD",1749600840973,27.518,165.43,165.41,19.26121726]
["bitfinex","SOLUSD",1749600841149,1.518,165.43,165.41,19.26121726]
["bitfinex","SOLUSD",1749600841964,1.518,165.43,165.37,0.14216157]
["bitfinex","SOLUSD",1749600842144,1.518,165.43,165.41,19.26121726]
["bitfinex","SOLUSD",1749600842861,1.6132,165.5,165.42,0.14216157]
["bitfinex","SOLUSD",1749600843167,6.46,165.49,165.42,0.14216157]
["bitfinex","SOLUSD",1749600843380,25.10964886,165.49,165.48,19.26121726]
["bitfinex","SOLUSD",1749600843557,25.10964886,165.49,165.42,0.14216157]
["bitfinex","SOLUSD",1749600843753,25.10964886,165.49,165.47,19.26121726]
["bitfinex","SOLUSD",1749600843964,25.10964886,165.49,165.45,19.26121726]
["bitfinex","SOLUSD",1749600843965,18.64964886,165.48,165.45,19.26121726]
["bitfinex","SOLUSD",1749600844355,18.64964886,165.48,165.44,19.26121726]
["bitfinex","SOLUSD",1749600844963,18.64964886,165.48,165.38,26.14216157]
["bitfinex","SOLUSD",1749600845275,18.64964886,165.47,165.43,19.26121726]
["bitfinex","SOLUSD",1749600845679,18.64964886,165.47,165.39,26.6]
["bitfinex","SOLUSD",1749600845852,18.64964886,165.48,165.46,19.26121726]
["bitfinex","SOLUSD",1749600846052,6.46,165.49,165.47,19.26121726]
["bitfinex","SOLUSD",1749600846252,6.46,165.49,165.48,19.26121726]
["bitfinex","SOLUSD",1749600850275,6.46,165.49,165.46,26.0]
["bitfinex","SOLUSD",1749600850579,6.46,165.49,165.48,19.26121726]
["bitfinex","SOLUSD",1749600851670,6.46,165.49,165.44,26.14216157]
["bitfinex","SOLUSD",1749600851978,6.46,165.49,165.48,19.26121726]
["bitfinex","SOLUSD",1749600854577,6.46,165.49,165.44,26.14216157]
["bitfinex","SOLUSD",1749600854882,6.46,165.49,165.48,19.26121726]
["bitfinex","SOLUSD",1749600855377,6.46,165.49,165.44,113.44216157]
["bitfinex","SOLUSD",1749600856580,18.64964886,165.46,165.43,19.26121726]
["bitfinex","SOLUSD",1749600856972,18.64964886,165.47,165.44,19.26121726]
["bitfinex","SOLUSD",1749600857482,17.64964886,165.47,165.44,19.26121726]
["bitfinex","SOLUSD",1749600857681,17.64964886,165.47,165.41,26.0]
["bitfinex","SOLUSD",1749600857983,17.64964886,165.47,165.44,19.26121726]
["bitfinex","SOLUSD",1749600858183,17.64964886,165.47,165.4,26.0]
["bitfinex","SOLUSD",1749600858184,36.91086612,165.47,165.4,26.0]
["bitfinex","SOLUSD",1749600858397,20.91181726,165.46,165.41,19.26121726]
["bitfinex","SOLUSD",1749600859081,20.91181726,165.46,165.42,19.26121726]
["bitfinex","SOLUSD",1749600859290,19.26121726,165.45,165.4,45.26121726]
["bitfinex","SOLUSD",1749600859473,18.64964886,165.44,165.4,26.0]
["bitfinex","SOLUSD",1749600859671,18.64964886,165.44,165.4,45.26121726]
["bitfinex","SOLUSD",1749600859876,37.91086612,165.45,165.4,45.26121726]
["bitfinex","SOLUSD",1749600860669,37.91086612,165.45,165.4,26.0]
["bitfinex","SOLUSD",1749600860871,37.91086612,165.45,165.4,45.26121726]
["bitfinex","SOLUSD",1749600861086,1.6506,165.46,165.4,26.0]
["bitfinex","SOLUSD",1749600861265,1.6506,165.46,165.42,19.26121726]
["bitfinex","SOLUSD",1749600861462,18.64964886,165.48,165.4,26.0]
["bitfinex","SOLUSD",1749600861463,19.26121726,165.48,165.43,19.26121726]
["bitfinex","SOLUSD",1749600861667,18.64964886,165.47,165.44,19.26121726]
["bitfinex","SOLUSD",1749600864374,6.46,165.48,165.47,19.26121726]
["bitfinex","SOLUSD",1749600871497,6.46,165.48,165.45,26.0]
["bitfinex","SOLUSD",1749600871682,6.46,165.48,165.47,19.26121726]
["bitfinex","SOLUSD",1749600873481,5.46,165.48,165.45,26.0]
["bitfinex","SOLUSD",1749600873683,5.46,165.48,165.47,19.26121726]
["bitfinex","SOLUSD",1749600873912,5.46,165.48,165.45,26.0]
["bitfinex","SOLUSD",1749600874201,5.46,165.48,165.47,19.26121726]
["bitfinex","SOLUSD",1749600874403,5.46,165.48,165.46,19.26121726]
["bitfinex","SOLUSD",1749600875111,5.46,165.48,165.47,19.26121726]
["bitfinex","SOLUSD",1749600875492,5.46,165.48,165.47,19.40337883]
["bitfinex","SOLUSD",1749600875687,5.46,165.48,165.47,26.34]
["bitfinex","SOLUSD",1749600875881,5.46,165.48,165.47,45.74337883]
["bitfinex","SOLUSD",1749600876386,5.46,165.48,165.47,71.74337883]
["bitfinex","SOLUSD",1749600876891,5.46,165.48,165.47,26.48216157]
["bitfinex","SOLUSD",1749600877098,5.46,165.48,165.47,45.74337883]
["bitfinex","SOLUSD",1749600877886,5.46,165.48,165.47,71.74337883]
["bitfinex","SOLUSD",1749600878495,5.46,165.48,165.47,52.48216157]
["bitfinex","SOLUSD",1749600878699,5.46,165.48,165.47,71.74337883]
["bitfinex","SOLUSD",1749600879692,5.46,165.48,165.47,159.04337883]
["bitfinex","SOLUSD",1749600880085,5.46,165.48,165.47,139.64]
["bitfinex","SOLUSD",1749600880285,5.46,165.48,165.47,132.56121726]
["bitfinex","SOLUSD",1749600882083,5.46,165.48,165.47,113.3]
["bitfinex","SOLUSD",1749600882288,5.46,165.48,165.47,132.56121726]
["bitfinex","SOLUSD",1749600885119,5.46,165.48,165.47,113.3]
["bitfinex","SOLUSD",1749600885419,5.46,165.48,165.47,87.3]
["bitfinex","SOLUSD",1749600885721,5.46,165.48,165.46,19.26121726]
["bitfinex","SOLUSD",1749600886418,5.46,165.48,165.47,19.26121726]
["bitfinex","SOLUSD",1749600887612,5.46,165.48,165.45,113.3]
["bitfinex","SOLUSD",1749600887816,24.72121726,165.48,165.43,87.3]
["bitfinex","SOLUSD",1749600888000,19.26121726,165.47,165.4,87.3]
["bitfinex","SOLUSD",1749600888314,19.26121726,165.47,165.42,19.26121726]
["bitfinex","SOLUSD",1749600888315,37.91086612,165.47,165.42,19.26121726]
["bitfinex","SOLUSD",1749600888692,19.26121726,165.45,165.41,19.26121726]
["bitfinex","SOLUSD",1749600889195,19.26121726,165.46,165.41,19.26121726]
["bitfinex","SOLUSD",1749600890718,19.26121726,165.46,165.4,26.0]
["bitfinex","SOLUSD",1749600890898,19.26121726,165.46,165.41,19.26121726]
["bitfinex","SOLUSD",1749600891099,19.26121726,165.46,165.39,26.0]
["bitfinex","SOLUSD",1749600891307,18.64964886,165.45,165.41,19.26121726]
["bitfinex","SOLUSD",1749600892094,18.64964886,165.45,165.39,26.0]
["bitfinex","SOLUSD",1749600892306,18.64964886,165.45,165.41,19.26121726]
["bitfinex","SOLUSD",1749600893219,18.64964886,165.45,165.41,11.56211728]
["bitfinex","SOLUSD",1749600894206,30.21176614,165.45,165.41,11.56211728]
["bitfinex","SOLUSD",1749600895921,18.64964886,165.45,165.41,11.56211728]
["bitfinex","SOLUSD",1749600897110,18.64964886,165.45,165.39,26.0]
["bitfinex","SOLUSD",1749600897417,11.56211728,165.45,165.4,11.56211728]
["bitfinex","SOLUSD",1749600897804,18.64964886,165.45,165.41,11.56211728]
["bitfinex","SOLUSD",1749600899120,18.64964886,165.45,165.42,11.56211728]
["bitfinex","SOLUSD",1749600900827,5.46,165.48,165.44,11.56211728]
["bitfinex","SOLUSD",1749600900828,18.64964886,165.47,165.44,11.56211728]
["bitfinex","SOLUSD",1749600900997,18.64964886,165.47,165.4,113.3]
["bitfinex","SOLUSD",1749600901203,30.21176614,165.47,165.42,11.56211728]
["bitfinex","SOLUSD",1749600901526,11.56211728,165.46,165.42,11.56211728]
["bitfinex","SOLUSD",1749600901712,30.21176614,165.47,165.42,11.56211728]
["bitfinex","SOLUSD",1749600902121,18.64964886,165.47,165.42,11.56211728]
["bitfinex","SOLUSD",1749600902310,5.46,165.48,165.45,11.56211728]
["bitfinex","SOLUSD",1749600902805,5.46,165.48,165.44,11.56211728]
["bitfinex","SOLUSD",1749600903523,5.46,165.48,165.46,11.56211728]
["bitfinex","SOLUSD",1749600903720,5.46,165.48,165.45,11.56211728]
["bitfinex","SOLUSD",1749600904226,5.46,165.48,165.46,11.56211728]
["bitfinex","SOLUSD",1749600904629,5.46,165.48,165.45,11.56211728]
["bitfinex","SOLUSD",1749600904923,5.46,165.48,165.42,26.0]
["bitfinex","SOLUSD",1749600905133,5.46,165.48,165.46,11.56211728]
["bitfinex","SOLUSD",1749600905303,5.46,165.48,165.47,11.56211728]
["bitfinex","SOLUSD",1749600907029,5.46,165.48,165.47,37.56211728]
["bitfinex","SOLUSD",1749600907903,5.46,165.48,165.47,37.70427885]
["bitfinex","SOLUSD",1749600908726,5.46,165.48,165.47,63.82427885]
["bitfinex","SOLUSD",1749600910320,5.46,165.48,165.47,37.82427885]
["bitfinex","SOLUSD",1749600911330,5.46,165.48,165.47,26.12]
["bitfinex","SOLUSD",1749600911519,5.46,165.48,165.47,11.56211728]
["bitfinex","SOLUSD",1749600911936,5.46,165.48,165.45,7.97268817]
["bitfinex","SOLUSD",1749600912234,5.46,165.48,165.46,11.56211728]
["bitfinex","SOLUSD",1749600913542,5.46,165.48,165.47,11.56211728]
["bitfinex","SOLUSD",1749600914219,5.46,165.48,165.44,113.38]
["bitfinex","SOLUSD",1749600914566,18.64964886,165.47,165.39,7.14948094]
["bitfinex","SOLUSD",1749600914712,18.64964886,165.47,165.34,6.04812342]
["bitfinex","SOLUSD",1749600914713,37.56211728,165.44,165.33,7.97268817]
["bitfinex","SOLUSD",1749600914913,37.56211728,165.44,165.32,7.14948094]
["bitfinex","SOLUSD",1749600914914,37.56211728,165.44,165.39,11.56211728]
["bitfinex","SOLUSD",1749600915329,37.56211728,165.44,165.33,26.0]
["bitfinex","SOLUSD",1749600915330,26.0,165.44,165.4,11.56211728]
["bitfinex","SOLUSD",1749600916117,37.56211728,165.44,165.4,11.56211728]
["bitfinex","SOLUSD",1749600916352,37.56211728,165.44,165.39,11.56211728]
["bitfinex","SOLUSD",1749600916948,18.64964886,165.43,165.39,11.56211728]
["bitfinex","SOLUSD",1749600917110,18.64964886,165.43,165.4,11.56211728]
["bitfinex","SOLUSD",1749600918414,18.64964886,165.43,165.36,11.56211728]
["bitfinex","SOLUSD",1749600918619,18.64964886,165.41,165.37,11.56211728]
["bitfinex","SOLUSD",1749600918821,18.64964886,165.41,165.32,21.42893068]
["bitfinex","SOLUSD",1749600918822,30.21176614,165.41,165.36,11.56211728]
["bitfinex","SOLUSD",1749600919020,26.0,165.38,165.32,7.97268817]
["bitfinex","SOLUSD",1749600919225,6.14,165.37,165.33,11.56211728]
["bitfinex","SOLUSD",1749600919427,11.56211728,165.35,165.31,11.56211728]
["bitfinex","SOLUSD",1749600919628,11.56211728,165.34,165.3,11.56211728]
["bitfinex","SOLUSD",1749600920234,11.56211728,165.34,165.27,11.03819812]
["bitfinex","SOLUSD",1749600920431,18.64964886,165.36,165.31,11.56211728]
["bitfinex","SOLUSD",1749600920740,26.0,165.33,165.31,11.56211728]
["bitfinex","SOLUSD",1749600921235,26.0,165.33,165.3,19.29637479]
["bitfinex","SOLUSD",1749600921425,26.0,165.33,165.27,7.97268817]
["bitfinex","SOLUSD",1749600921618,26.0,165.33,165.31,19.29637479]
["bitfinex","SOLUSD",1749600922430,18.64964886,165.36,165.32,19.29637479]
["bitfinex","SOLUSD",1749600922614,6.14,165.37,165.35,19.29637479]
["bitfinex","SOLUSD",1749600923028,6.14,165.37,165.31,0.14216157]
["bitfinex","SOLUSD",1749600923227,6.14,165.37,165.35,19.29637479]
["bitfinex","SOLUSD",1749600923461,6.14,165.37,165.31,0.14216157]
["bitfinex","SOLUSD",1749600923745,6.14,165.37,165.35,19.29637479]
["bitfinex","SOLUSD",1749600924242,6.14,165.37,165.36,19.29637479]
["bitfinex","SOLUSD",1749600925023,6.14,165.37,165.35,19.29637479]
["bitfinex","SOLUSD",1749600925216,6.14,165.37,165.31,0.14216157]
["bitfinex","SOLUSD",1749600925416,6.14,165.37,165.36,19.29637479]
["bitfinex","SOLUSD",1749600926634,6.14,165.37,165.31,87.44216157]
["bitfinex","SOLUSD",1749600926839,6.14,165.37,165.34,19.29637479]
["bitfinex","SOLUSD",1749600927144,6.14,165.37,165.33,19.29637479]
["bitfinex","SOLUSD",1749600927444,6.14,165.37,165.34,19.29637479]
["bitfinex","SOLUSD",1749600927637,6.14,165.37,165.31,87.3]
["bitfinex","SOLUSD",1749600927940,6.14,165.37,165.34,19.29637479]
["bitfinex","SOLUSD",1749600928144,6.14,165.37,165.33,19.29637479]
["bitfinex","SOLUSD",1749600929150,6.14,165.37,165.31,87.3]
["bitfinex","SOLUSD",1749600929344,6.14,165.37,165.33,19.29637479]
["bitfinex","SOLUSD",1749600929949,6.14,165.37,165.36,19.29637479]
["bitfinex","SOLUSD",1749600931422,6.14,165.37,165.36,19.43853636]
["bitfinex","SOLUSD",1749600931856,6.14,165.37,165.32,127.35988817]
["bitfinex","SOLUSD",1749600932148,6.14,165.37,165.33,0.14216157]
["bitfinex","SOLUSD",1749600932327,6.14,165.37,165.32,95.27268817]
["bitfinex","SOLUSD",1749600932530,6.14,165.37,165.36,19.29637479]
["bitfinex","SOLUSD",1749600934649,6.14,165.37,165.36,0.14216157]
["bitfinex","SOLUSD",1749600934831,6.14,165.37,165.36,19.29637479]
["bitfinex","SOLUSD",1749600935328,6.14,165.37,165.36,19.43853636]
["bitfinex","SOLUSD",1749600937254,6.14,165.37,165.36,45.43853636]
["bitfinex","SOLUSD",1749600940028,18.65547688,165.55,165.37,7.29164251]
["bitfinex","SOLUSD",1749600940029,6.14,165.41,165.37,7.29164251]
["bitfinex","SOLUSD",1749600940346,1.5167,165.49,165.41,0.14216157]
["bitfinex","SOLUSD",1749600940659,6.14,165.5,165.48,19.29637479]
["bitfinex","SOLUSD",1749600940948,6.14,165.5,165.44,0.14216157]
["bitfinex","SOLUSD",1749600941157,6.14,165.5,165.45,26.08]
["bitfinex","SOLUSD",1749600941449,1.5167,165.53,165.45,26.08]
["bitfinex","SOLUSD",1749600941450,1.5167,165.53,165.49,19.29637479]
["bitfinex","SOLUSD",1749600941650,1.5167,165.53,165.52,19.29637479]
["bitfinex","SOLUSD",1749600941860,7.6567,165.53,165.48,26.0]
["bitfinex","SOLUSD",1749600942232,6.14,165.53,165.49,0.14216157]
["bitfinex","SOLUSD",1749600942636,6.14,165.53,165.52,19.29637479]
["bitfinex","SOLUSD",1749600943152,6.14,165.53,165.48,52.14]
["bitfinex","SOLUSD",1749600943360,25.43637479,165.53,165.49,19.29637479]
["bitfinex","SOLUSD",1749600944462,6.14,165.53,165.49,19.29637479]
["bitfinex","SOLUSD",1749600944853,6.14,165.53,165.48,26.0]
["bitfinex","SOLUSD",1749600945151,6.14,165.53,165.49,19.29637479]
["bitfinex","SOLUSD",1749600945350,6.14,165.53,165.48,26.0]
["bitfinex","SOLUSD",1749600945535,6.14,165.53,165.49,11.55093915]
["bitfinex","SOLUSD",1749600946263,17.69093915,165.53,165.48,37.55093915]
["bitfinex","SOLUSD",1749600946836,6.14,165.53,165.49,11.55093915]
["bitfinex","SOLUSD",1749600947647,17.69093915,165.53,165.48,26.0]
["bitfinex","SOLUSD",1749600947969,17.69093915,165.53,165.48,37.55093915]
["bitfinex","SOLUSD",1749600948851,6.14,165.53,165.48,37.55093915]
["bitfinex","SOLUSD",1749600949046,17.69093915,165.53,165.48,37.55093915]
["bitfinex","SOLUSD",1749600949661,17.69093915,165.53,165.48,26.0]
["bitfinex","SOLUSD",1749600949868,17.69093915,165.53,165.48,37.55093915]
["bitfinex","SOLUSD",1749600950256,6.14,165.53,165.48,37.55093915]
["bitfinex","SOLUSD",1749600950447,6.14,165.53,165.45,26.30216157]
["bitfinex","SOLUSD",1749600950448,11.55093915,165.51,165.46,11.55093915]
["bitfinex","SOLUSD",1749600950771,18.64964886,165.52,165.44,87.3]
["bitfinex","SOLUSD",1749600950772,30.20058801,165.5,165.44,87.3]
["bitfinex","SOLUSD",1749600950979,11.55093915,165.47,165.43,11.55093915]
["bitfinex","SOLUSD",1749600951261,13.08613915,165.49,165.44,11.55093915]
["bitfinex","SOLUSD",1749600951771,11.55093915,165.48,165.42,113.3]
["bitfinex","SOLUSD",1749600952073,11.55093915,165.48,165.43,11.55093915]
["bitfinex","SOLUSD",1749600952241,13.08613915,165.49,165.44,11.55093915]
["bitfinex","SOLUSD",1749600952668,0.36314322,165.54,165.47,26.0]
["bitfinex","SOLUSD",1749600952964,6.14,165.51,165.49,11.55093915]
["bitfinex","SOLUSD",1749600953260,6.14,165.51,165.5,11.55093915]
["bitfinex","SOLUSD",1749600954147,6.14,165.51,165.5,11.69310072]
["bitfinex","SOLUSD",1749600954542,0.36314322,165.54,165.48,6.5471]
["bitfinex","SOLUSD",1749600954751,11.55093915,165.49,165.44,11.55093915]
["bitfinex","SOLUSD",1749600955071,11.55093915,165.48,165.42,26.08]
["bitfinex","SOLUSD",1749600955280,19.26500244,165.48,165.43,19.26500244]
["bitfinex","SOLUSD",1749600955451,19.26500244,165.48,165.45,26.0]
["bitfinex","SOLUSD",1749600955952,19.26500244,165.48,165.43,19.26500244]
["bitfinex","SOLUSD",1749600956150,19.26500244,165.48,165.45,26.0]
["bitfinex","SOLUSD",1749600956764,18.64964886,165.49,165.45,26.0]
["bitfinex","SOLUSD",1749600956945,19.26500244,165.48,165.45,26.0]
["bitfinex","SOLUSD",1749600957354,19.26500244,165.48,165.43,19.26500244]
["bitfinex","SOLUSD",1749600957556,19.26500244,165.48,165.42,26.08]
["bitfinex","SOLUSD",1749600957762,18.64964886,165.49,165.43,19.26500244]
["bitfinex","SOLUSD",1749600957968,19.26500244,165.48,165.44,19.26500244]
["bitfinex","SOLUSD",1749600958274,18.64964886,165.49,165.4,9.56724181]
["bitfinex","SOLUSD",1749600958275,19.26500244,165.45,165.4,19.26500244]
["bitfinex","SOLUSD",1749600958679,19.26500244,165.42,165.37,7.97268817]
["bitfinex","SOLUSD",1749600958857,25.40500244,165.41,165.36,19.26500244]
["bitfinex","SOLUSD",1749600959061,25.40500244,165.41,165.36,45.34500244]
["bitfinex","SOLUSD",1749600959551,25.40500244,165.41,165.37,19.26500244]
["bitfinex","SOLUSD",1749600959968,6.14,165.41,165.37,19.26500244]
["bitfinex","SOLUSD",1749600961070,6.14,165.41,165.38,19.26500244]
["bitfinex","SOLUSD",1749600961479,6.14,165.41,165.36,26.08]
["bitfinex","SOLUSD",1749600961480,6.14,165.41,165.39,19.26500244]
["bitfinex","SOLUSD",1749600961775,6.14,165.41,165.36,26.08]
["bitfinex","SOLUSD",1749600961973,6.14,165.41,165.38,19.26500244]
["bitfinex","SOLUSD",1749600962153,6.14,165.41,165.34,19.26500244]
["bitfinex","SOLUSD",1749600962154,19.26500244,165.39,165.34,19.26500244]
["bitfinex","SOLUSD",1749600962573,20.91220244,165.4,165.35,19.26500244]
["bitfinex","SOLUSD",1749600962767,20.91220244,165.4,165.28,7.97268817]
["bitfinex","SOLUSD",1749600962768,19.26500244,165.37,165.28,7.97268817]
["bitfinex","SOLUSD",1749600962973,19.26500244,165.35,165.3,19.26500244]
["bitfinex","SOLUSD",1749600963166,19.26500244,165.33,165.28,19.26500244]
["bitfinex","SOLUSD",1749600963377,18.64964886,165.35,165.28,19.26500244]
["bitfinex","SOLUSD",1749600963680,45.26500244,165.36,165.31,19.26500244]
["bitfinex","SOLUSD",1749600963887,19.26500244,165.35,165.27,0.14216157]
["bitfinex","SOLUSD",1749600964187,20.91220244,165.4,165.27,26.12]
["bitfinex","SOLUSD",1749600964188,44.64964886,165.37,165.27,26.12]
["bitfinex","SOLUSD",1749600964366,19.26500244,165.34,165.29,19.26500244]
["bitfinex","SOLUSD",1749600964755,44.64964886,165.37,165.27,26.12]
["bitfinex","SOLUSD",1749600964959,19.26500244,165.35,165.31,19.26500244]
["bitfinex","SOLUSD",1749600965178,18.64964886,165.36,165.28,26.32216157]
["bitfinex","SOLUSD",1749600965363,45.26500244,165.37,165.32,19.26500244]
["bitfinex","SOLUSD",1749600965563,1.6472,165.4,165.36,19.26500244]
["bitfinex","SOLUSD",1749600965868,6.0711,165.42,165.36,19.26500244]
["bitfinex","SOLUSD",1749600965869,6.18,165.42,165.39,19.26500244]
["bitfinex","SOLUSD",1749600966069,6.18,165.42,165.41,19.26500244]
["bitfinex","SOLUSD",1749600966288,6.18,165.42,165.41,19.40716401]
["bitfinex","SOLUSD",1749600966480,6.18,165.42,165.41,45.58716401]
["bitfinex","SOLUSD",1749600967971,6.18,165.42,165.41,45.44500244]
["bitfinex","SOLUSD",1749600968274,6.18,165.42,165.4,19.26500244]
["bitfinex","SOLUSD",1749600968457,6.18,165.42,165.41,19.26500244]
["bitfinex","SOLUSD",1749600969581,6.18,165.42,165.38,19.26500244]
["bitfinex","SOLUSD",1749600969763,6.18,165.42,165.36,0.14216157]
["bitfinex","SOLUSD",1749600969965,6.18,165.42,165.38,19.26500244]
["bitfinex","SOLUSD",1749600970192,37.9146513,165.41,165.34,26.0]
["bitfinex","SOLUSD",1749600970375,19.26500244,165.4,165.36,19.26500244]
["bitfinex","SOLUSD",1749600970579,19.26500244,165.4,165.35,19.26500244]
["bitfinex","SOLUSD",1749600970883,18.64964886,165.39,165.35,19.26500244]
["bitfinex","SOLUSD",1749600971284,18.64964886,165.39,165.36,19.26500244]
["bitfinex","SOLUSD",1749600971462,18.64964886,165.4,165.37,19.26500244]
["bitfinex","SOLUSD",1749600971661,18.64964886,165.41,165.32,52.2]
["bitfinex","SOLUSD",1749600971862,18.64964886,165.41,165.37,19.26500244]
["bitfinex","SOLUSD",1749600972381,18.64964886,165.41,165.35,26.0]
["bitfinex","SOLUSD",1749600972586,37.9146513,165.41,165.36,19.26500244]
["bitfinex","SOLUSD",1749600972970,18.64964886,165.41,165.38,19.26500244]
["bitfinex","SOLUSD",1749600973291,33.71140244,165.42,165.38,19.26500244]
["bitfinex","SOLUSD",1749600973511,7.8178,165.42,165.4,19.26500244]
["bitfinex","SOLUSD",1749600973791,7.8178,165.42,165.39,19.26500244]
["bitfinex","SOLUSD",1749600973973,7.8178,165.42,165.38,19.26500244]
["bitfinex","SOLUSD",1749600974589,27.08280244,165.42,165.35,0.14216157]
["bitfinex","SOLUSD",1749600974764,18.64964886,165.41,165.37,19.26500244]
["bitfinex","SOLUSD",1749600974966,37.9146513,165.41,165.36,19.26500244]
["bitfinex","SOLUSD",1749600975165,37.9146513,165.41,165.34,113.3]
["bitfinex","SOLUSD",1749600975166,19.26500244,165.39,165.35,26.0]
["bitfinex","SOLUSD",1749600975372,18.64964886,165.39,165.35,19.26500244]
["bitfinex","SOLUSD",1749600975574,18.64964886,165.39,165.36,19.26500244]
["bitfinex","SOLUSD",1749600975778,7.8178,165.42,165.32,113.3]
["bitfinex","SOLUSD",1749600975779,18.64964886,165.4,165.32,113.3]
["bitfinex","SOLUSD",1749600976093,18.64964886,165.4,165.36,19.26500244]
["bitfinex","SOLUSD",1749600976288,18.64964886,165.4,165.35,19.26500244]
["bitfinex","SOLUSD",1749600976590,18.64964886,165.4,165.36,19.26500244]
["bitfinex","SOLUSD",1749600978290,18.64964886,165.41,165.37,19.26500244]
["bitfinex","SOLUSD",1749600978795,18.64964886,165.41,165.35,26.0]
["bitfinex","SOLUSD",1749600979496,18.64964886,165.41,165.37,19.26500244]
["bitfinex","SOLUSD",1749600979997,37.9146513,165.41,165.36,19.26500244]
["bitfinex","SOLUSD",1749600980392,18.64964886,165.41,165.37,19.26500244]
["bitfinex","SOLUSD",1749600980791,7.8178,165.42,165.39,19.26500244]
["bitfinex","SOLUSD",1749600981297,7.8178,165.42,165.38,19.26500244]
["bitfinex","SOLUSD",1749600981498,7.8178,165.42,165.36,26.0]
["bitfinex","SOLUSD",1749600981710,27.08280244,165.42,165.37,19.26500244]
["bitfinex","SOLUSD",1749600981904,27.08280244,165.42,165.38,19.26500244]
["bitfinex","SOLUSD",1749600982481,7.8178,165.42,165.4,19.26500244]
["bitfinex","SOLUSD",1749600982685,6.18,165.42,165.41,19.26500244]
["bitfinex","SOLUSD",1749600982888,6.18,165.42,165.4,19.26500244]
["bitfinex","SOLUSD",1749600983193,18.64964886,165.41,165.37,19.26500244]
["bitfinex","SOLUSD",1749600983597,6.18,165.42,165.34,52.14]
["bitfinex","SOLUSD",1749600983598,6.18,165.42,165.4,19.26500244]
["bitfinex","SOLUSD",1749600983799,6.18,165.42,165.41,19.26500244]
["bitfinex","SOLUSD",1749600984380,6.18,165.42,165.37,26.0]
["bitfinex","SOLUSD",1749600984598,6.18,165.42,165.4,19.26500244]
["bitfinex","SOLUSD",1749600987982,7.9593,165.46,165.41,19.26500244]
["bitfinex","SOLUSD",1749600988194,18.64964886,165.49,165.45,19.26500244]
["bitfinex","SOLUSD",1749600988395,6.18,165.48,165.47,19.26500244]
["bitfinex","SOLUSD",1749600988797,6.18,165.48,165.46,19.26500244]
["bitfinex","SOLUSD",1749600989320,6.18,165.48,165.47,19.26500244]
["bitfinex","SOLUSD",1749600989622,6.18,165.49,165.47,19.26500244]
["bitfinex","SOLUSD",1749600989827,6.18,165.49,165.48,19.26500244]
["bitfinex","SOLUSD",1749600990612,6.18,165.49,165.48,19.40716401]
["bitfinex","SOLUSD",1749600991201,6.18,165.49,165.48,26.14216157]
["bitfinex","SOLUSD",1749600991511,6.18,165.49,165.48,45.40716401]
["bitfinex","SOLUSD",1749600992009,6.18,165.49,165.48,19.26500244]
["bitfinex","SOLUSD",1749600992315,6.18,165.49,165.48,45.26500244]
["bitfinex","SOLUSD",1749600993201,6.18,165.49,165.48,45.40716401]
["bitfinex","SOLUSD",1749600993383,6.18,165.49,165.48,19.40716401]
["bitfinex","SOLUSD",1749600994499,6.18,165.49,165.48,45.40716401]
["bitfinex","SOLUSD",1749600994698,6.18,165.49,165.48,19.40716401]
["bitfinex","SOLUSD",1749600994993,6.18,165.49,165.48,106.70716401]
["bitfinex","SOLUSD",1749600996812,6.18,165.49,165.48,109.78825174]
["bitfinex","SOLUSD",1749600997387,6.18,165.49,165.48,90.5232493]
["bitfinex","SOLUSD",1749600997584,6.18,165.49,165.48,132.70716401]
["bitfinex","SOLUSD",1749600998598,6.18,165.49,165.48,132.86716401]
["bitfinex","SOLUSD",1749600999003,6.18,165.49,165.48,64.83216645]
["bitfinex","SOLUSD",1749600999406,6.2,165.52,165.51,26.0]
["bitfinex","SOLUSD",1749600999590,6.2,165.52,165.51,71.56716401]
["bitfinex","SOLUSD",1749601000207,0.36314322,165.54,165.52,0.14216157]
["bitfinex","SOLUSD",1749601000396,6.2,165.53,165.52,0.14216157]
["bitfinex","SOLUSD",1749601000721,6.2,165.53,165.52,26.28216157]
["bitfinex","SOLUSD",1749601001218,6.2,165.53,165.52,45.54716401]
["bitfinex","SOLUSD",1749601001421,6.2,165.53,165.52,71.40500244]
["bitfinex","SOLUSD",1749601001918,6.2,165.53,165.52,71.54716401]
["bitfinex","SOLUSD",1749601002112,6.2,165.53,165.5,19.26500244]
["bitfinex","SOLUSD",1749601002113,6.2,165.53,165.48,26.16]
["bitfinex","SOLUSD",1749601002291,18.64964886,165.52,165.42,6.5104]
["bitfinex","SOLUSD",1749601002493,37.9146513,165.52,165.47,19.26500244]
["bitfinex","SOLUSD",1749601002693,18.64964886,165.52,165.48,19.26500244]
["bitfinex","SOLUSD",1749601003495,18.64964886,165.52,165.43,7.86757774]
["bitfinex","SOLUSD",1749601003711,18.64964886,165.52,165.48,19.26500244]
["bitfinex","SOLUSD",1749601004194,18.64964886,165.52,165.49,19.26500244]
["bitfinex","SOLUSD",1749601004394,25.46500244,165.53,165.47,26.0]
["bitfinex","SOLUSD",1749601004602,18.64964886,165.52,165.48,19.26500244]
["bitfinex","SOLUSD",1749601005002,6.2,165.53,165.48,19.26500244]
["bitfinex","SOLUSD",1749601005205,37.9146513,165.52,165.47,26.0]
["bitfinex","SOLUSD",1749601005406,1.5414,165.5,165.46,19.26500244]
["bitfinex","SOLUSD",1749601005699,1.5414,165.5,165.43,52.14]
["bitfinex","SOLUSD",1749601005922,1.5414,165.5,165.47,19.26500244]
["bitfinex","SOLUSD",1749601006642,1.5414,165.5,165.48,19.26500244]
["bitfinex","SOLUSD",1749601006800,18.64964886,165.52,165.44,0.14216157]
["bitfinex","SOLUSD",1749601007120,32.2,165.53,165.44,0.14216157]
["bitfinex","SOLUSD",1749601007510,32.2,165.53,165.48,19.26500244]
["bitfinex","SOLUSD",1749601007900,37.9146513,165.52,165.44,0.14216157]
["bitfinex","SOLUSD",1749601008299,37.9146513,165.52,165.48,19.26500244]
["bitfinex","SOLUSD",1749601008501,18.64964886,165.52,165.48,19.26500244]
["bitfinex","SOLUSD",1749601008710,32.2,165.53,165.49,19.26500244]
["bitfinex","SOLUSD",1749601009826,32.2,165.53,165.44,87.44216157]
["bitfinex","SOLUSD",1749601010034,51.46500244,165.53,165.48,19.26500244]
["bitfinex","SOLUSD",1749601010204,32.2,165.53,165.44,87.44216157]
["bitfinex","SOLUSD",1749601010403,32.2,165.53,165.5,19.26500244]
["bitfinex","SOLUSD",1749601010805,32.2,165.53,165.44,87.44216157]
["bitfinex","SOLUSD",1749601011027,32.2,165.53,165.49,19.26500244]
["bitfinex","SOLUSD",1749601011426,32.2,165.53,165.48,19.26500244]
["bitfinex","SOLUSD",1749601011621,51.46500244,165.53,165.48,19.26500244]
["bitfinex","SOLUSD",1749601011803,32.2,165.53,165.48,19.26500244]
["bitfinex","SOLUSD",1749601012125,51.46500244,165.53,165.48,19.26500244]
["bitfinex","SOLUSD",1749601013124,18.64964886,165.52,165.44,87.44216157]
["bitfinex","SOLUSD",1749601013321,19.26500244,165.5,165.45,19.26500244]
["bitfinex","SOLUSD",1749601013838,18.64964886,165.52,165.44,87.3]
["bitfinex","SOLUSD",1749601014220,19.26500244,165.51,165.44,87.3]
["bitfinex","SOLUSD",1749601014527,37.9146513,165.52,165.44,87.3]
["bitfinex","SOLUSD",1749601014733,19.26500244,165.51,165.46,19.26500244]
["bitfinex","SOLUSD",1749601014902,18.64964886,165.52,165.45,19.26500244]
["bitfinex","SOLUSD",1749601015102,19.26500244,165.5,165.45,19.26500244]
["bitfinex","SOLUSD",1749601015731,18.64964886,165.52,165.45,19.26500244]
["bitfinex","SOLUSD",1749601015732,19.26500244,165.49,165.45,19.26500244]
["bitfinex","SOLUSD",1749601015903,19.26500244,165.48,165.44,87.3]
["bitfinex","SOLUSD",1749601016109,32.2,165.53,165.41,19.26500244]
["bitfinex","SOLUSD",1749601016110,20.90660244,165.46,165.41,19.26500244]
["bitfinex","SOLUSD",1749601016421,1.6416,165.46,165.41,19.26500244]
["bitfinex","SOLUSD",1749601016744,37.9146513,165.42,165.33,6.2581]
["bitfinex","SOLUSD",1749601016915,19.26500244,165.4,165.35,19.26500244]
["bitfinex","SOLUSD",1749601017232,19.26500244,165.39,165.35,19.26500244]
["bitfinex","SOLUSD",1749601017449,37.9146513,165.4,165.35,19.26500244]
["bitfinex","SOLUSD",1749601017746,37.9146513,165.4,165.28,7.97268817]
["bitfinex","SOLUSD",1749601017747,19.26500244,165.36,165.28,7.97268817]
["bitfinex","SOLUSD",1749601017956,18.64964886,165.38,165.32,19.26500244]
["bitfinex","SOLUSD",1749601018148,19.26500244,165.37,165.32,19.26500244]
["bitfinex","SOLUSD",1749601018660,37.9146513,165.38,165.33,19.26500244]
["bitfinex","SOLUSD",1749601019325,26.95010244,165.39,165.34,19.26500244]
["bitfinex","SOLUSD",1749601020651,6.86,165.38,165.36,19.26500244]
["bitfinex","SOLUSD",1749601020951,6.86,165.38,165.37,19.26500244]
["bitfinex","SOLUSD",1749601021124,6.86,165.38,165.34,26.0]
["bitfinex","SOLUSD",1749601021321,26.12500244,165.38,165.34,45.26500244]
["bitfinex","SOLUSD",1749601021525,19.26500244,165.37,165.32,19.26500244]
["bitfinex","SOLUSD",1749601021745,44.7746513,165.38,165.33,19.26500244]
["bitfinex","SOLUSD",1749601021947,25.50964886,165.38,165.34,19.26500244]
["bitfinex","SOLUSD",1749601022131,6.86,165.38,165.32,0.14216157]
["bitfinex","SOLUSD",1749601022326,6.86,165.38,165.33,26.0]
["bitfinex","SOLUSD",1749601022521,6.86,165.38,165.32,0.14216157]
["bitfinex","SOLUSD",1749601022522,6.86,165.38,165.37,19.26500244]
["bitfinex","SOLUSD",1749601022933,6.86,165.38,165.33,0.14216157]
["bitfinex","SOLUSD",1749601023134,6.86,165.38,165.37,19.26500244]
["bitfinex","SOLUSD",1749601024646,6.86,165.38,165.37,19.40716401]
["bitfinex","SOLUSD",1749601025844,1.5075,165.47,165.41,0.14216157]
["bitfinex","SOLUSD",1749601026059,6.86,165.42,165.41,0.14216157]
["bitfinex","SOLUSD",1749601027158,6.86,165.42,165.41,19.40716401]
["bitfinex","SOLUSD",1749601028442,6.86,165.42,165.41,27.37985218]
["bitfinex","SOLUSD",1749601028851,6.86,165.42,165.41,8.11484974]
["bitfinex","SOLUSD",1749601029047,6.86,165.42,165.41,27.37985218]
["bitfinex","SOLUSD",1749601029255,1.5422,165.51,165.45,0.14216157]
["bitfinex","SOLUSD",1749601029460,1.5422,165.51,165.46,26.0]
["bitfinex","SOLUSD",1749601029461,6.86,165.5,165.46,26.0]
["bitfinex","SOLUSD",1749601029646,1.5422,165.51,165.46,26.0]
["bitfinex","SOLUSD",1749601029647,6.86,165.49,165.46,26.0]
["bitfinex","SOLUSD",1749601029837,6.86,165.49,165.47,19.26500244]
["bitfinex","SOLUSD",1749601030232,6.86,165.49,165.48,19.26500244]
["bitfinex","SOLUSD",1749601030435,6.86,165.49,165.46,26.0]
["bitfinex","SOLUSD",1749601030842,6.86,165.49,165.48,19.26500244]
["bitfinex","SOLUSD",1749601031137,6.86,165.49,165.46,45.26500244]
["bitfinex","SOLUSD",1749601031661,6.86,165.49,165.47,19.26500244]
["bitfinex","SOLUSD",1749601032034,6.86,165.49,165.46,26.0]
["bitfinex","SOLUSD",1749601032237,6.86,165.49,165.47,19.26500244]
["bitfinex","SOLUSD",1749601032537,6.86,165.49,165.48,19.26500244]
["bitfinex","SOLUSD",1749601033361,6.86,165.49,165.46,26.0]
["bitfinex","SOLUSD",1749601033661,0.36314322,165.54,165.48,19.40716401]
["bitfinex","SOLUSD",1749601033832,0.36314322,165.54,165.47,0.14216157]
["bitfinex","SOLUSD",1749601033833,6.86,165.53,165.47,0.14216157]
["bitfinex","SOLUSD",1749601034039,6.86,165.53,165.52,19.26500244]
["bitfinex","SOLUSD",1749601034246,6.86,165.53,165.49,26.0]
["bitfinex","SOLUSD",1749601034442,6.86,165.53,165.52,19.26500244]
["bitfinex","SOLUSD",1749601034751,6.86,165.53,165.52,45.26500244]
["bitfinex","SOLUSD",1749601034950,6.86,165.53,165.52,19.40716401]
["bitfinex","SOLUSD",1749601035482,6.86,165.53,165.52,46.94716401]
["bitfinex","SOLUSD",1749601036550,6.86,165.56,165.55,26.14216157]
["bitfinex","SOLUSD",1749601036850,6.86,165.56,165.55,19.40716401]
["bitfinex","SOLUSD",1749601037450,6.86,165.56,165.55,0.14216157]
["bitfinex","SOLUSD",1749601037770,6.86,165.56,165.55,19.40716401]
["bitfinex","SOLUSD",1749601038145,6.86,165.56,165.55,46.98716401]
["bitfinex","SOLUSD",1749601038344,6.86,165.56,165.55,27.72216157]
["bitfinex","SOLUSD",1749601038541,6.86,165.56,165.52,3.01671072]
["bitfinex","SOLUSD",1749601038542,6.86,165.56,165.51,7.97268817]
["bitfinex","SOLUSD",1749601038735,6.86,165.56,165.45,18.64964886]
["bitfinex","SOLUSD",1749601039042,8.4145,165.56,165.5,19.26500244]
["bitfinex","SOLUSD",1749601039551,8.4145,165.56,165.47,0.14216157]
["bitfinex","SOLUSD",1749601039739,27.67950244,165.56,165.49,26.0]
["bitfinex","SOLUSD",1749601039941,8.4145,165.56,165.51,19.26500244]
["bitfinex","SOLUSD",1749601040148,27.67950244,165.56,165.49,26.0]
["bitfinex","SOLUSD",1749601040346,19.26500244,165.55,165.5,19.26500244]
["bitfinex","SOLUSD",1749601040867,8.4145,165.56,165.5,19.26500244]
["bitfinex","SOLUSD",1749601041754,27.67950244,165.56,165.51,19.26500244]
["bitfinex","SOLUSD",1749601041953,8.4145,165.56,165.49,26.0]
["bitfinex","SOLUSD",1749601042167,8.4145,165.56,165.52,19.26500244]
["bitfinex","SOLUSD",1749601042347,27.67950244,165.56,165.51,19.26500244]
["bitfinex","SOLUSD",1749601042670,27.17950244,165.56,165.51,19.26500244]
["bitfinex","SOLUSD",1749601043167,27.17950244,165.56,165.49,26.0]
["bitfinex","SOLUSD",1749601043670,7.9145,165.56,165.49,26.0]
["bitfinex","SOLUSD",1749601043846,27.17950244,165.56,165.52,19.26500244]
["bitfinex","SOLUSD",1749601044044,7.9145,165.56,165.54,19.26500244]
["bitfinex","SOLUSD",1749601044361,7.9145,165.56,165.5,0.14216157]
["bitfinex","SOLUSD",1749601044547,7.9145,165.56,165.54,19.26500244]
["bitfinex","SOLUSD",1749601044756,6.36,165.56,165.54,19.26500244]
["bitfinex","SOLUSD",1749601044950,6.36,165.56,165.53,26.0]
["bitfinex","SOLUSD",1749601045344,6.36,165.56,165.53,45.26500244]
["bitfinex","SOLUSD",1749601045669,25.62500244,165.56,165.51,19.26500244]
["bitfinex","SOLUSD",1749601046083,6.36,165.56,165.5,45.26500244]
["bitfinex","SOLUSD",1749601046371,6.36,165.56,165.47,27.56]
["bitfinex","SOLUSD",1749601046372,19.26500244,165.54,165.49,19.26500244]
["bitfinex","SOLUSD",1749601046757,37.9146513,165.55,165.47,87.3]
["bitfinex","SOLUSD",1749601047083,37.9146513,165.55,165.5,19.26500244]
["bitfinex","SOLUSD",1749601047791,37.9146513,165.55,165.51,19.26500244]
["bitfinex","SOLUSD",1749601047962,37.9146513,165.55,165.47,87.3]
["bitfinex","SOLUSD",1749601047963,18.64964886,165.55,165.47,87.3]
["bitfinex","SOLUSD",1749601048159,37.9146513,165.55,165.5,19.26500244]
["bitfinex","SOLUSD",1749601048769,37.9146513,165.55,165.47,87.3]
["bitfinex","SOLUSD",1749601048770,18.64964886,165.55,165.47,87.3]
["bitfinex","SOLUSD",1749601048971,6.36,165.56,165.51,19.26500244]
["bitfinex","SOLUSD",1749601049179,25.62500244,165.56,165.52,19.26500244]
["bitfinex","SOLUSD",1749601049378,19.26500244,165.55,165.5,19.26500244]
["bitfinex","SOLUSD",1749601049899,19.26500244,165.52,165.47,106.56500244]
["bitfinex","SOLUSD",1749601050062,44.64964886,165.54,165.44,114.86]
["bitfinex","SOLUSD",1749601050266,19.26500244,165.52,165.48,19.26500244]
["bitfinex","SOLUSD",1749601050669,19.26500244,165.51,165.44,87.3]
["bitfinex","SOLUSD",1749601050888,19.26500244,165.5,165.45,19.26500244]
["bitfinex","SOLUSD",1749601051083,18.64964886,165.52,165.45,19.26500244]
["bitfinex","SOLUSD",1749601051393,19.26500244,165.5,165.45,19.26500244]
["bitfinex","SOLUSD",1749601051596,19.26500244,165.5,165.4,45.26500244]
["bitfinex","SOLUSD",1749601051766,18.64964886,165.52,165.4,118.00844786]
["bitfinex","SOLUSD",1749601051963,19.26500244,165.5,165.45,19.26500244]
["bitfinex","SOLUSD",1749601052190,18.64964886,165.52,165.45,19.26500244]
["bitfinex","SOLUSD",1749601052384,18.64964886,165.5,165.46,19.26500244]
["bitfinex","SOLUSD",1749601052575,27.5917,165.53,165.47,19.26500244]
["bitfinex","SOLUSD",1749601052869,37.9146513,165.51,165.47,19.26500244]
["bitfinex","SOLUSD",1749601053092,37.9146513,165.51,165.46,19.26500244]
["bitfinex","SOLUSD",1749601053620,37.9146513,165.51,165.47,19.26500244]
["bitfinex","SOLUSD",1749601053893,27.5917,165.53,165.47,19.26500244]
["bitfinex","SOLUSD",1749601053894,37.9146513,165.52,165.47,19.26500244]
["bitfinex","SOLUSD",1749601054488,18.64964886,165.52,165.47,19.26500244]
["bitfinex","SOLUSD",1749601054700,18.64964886,165.52,165.43,0.14216157]
["bitfinex","SOLUSD",1749601054701,37.9146513,165.52,165.43,0.14216157]
["bitfinex","SOLUSD",1749601054928,18.64964886,165.52,165.48,19.26500244]
["bitfinex","SOLUSD",1749601055137,7.12,165.51,165.43,0.14216157]
["bitfinex","SOLUSD",1749601055307,7.12,165.51,165.47,19.26500244]
["bitfinex","SOLUSD",1749601055708,7.12,165.51,165.48,19.26500244]
["bitfinex","SOLUSD",1749601056335,7.12,165.51,165.43,0.14216157]
["bitfinex","SOLUSD",1749601056545,19.26500244,165.49,165.42,90.24562913]
["bitfinex","SOLUSD",1749601056837,19.26500244,165.46,165.37,4.81969326]
["bitfinex","SOLUSD",1749601057000,19.26500244,165.45,165.41,19.26500244]
["bitfinex","SOLUSD",1749601057803,19.26500244,165.43,165.38,19.26500244]
["bitfinex","SOLUSD",1749601058002,19.26500244,165.41,165.36,19.26500244]
["bitfinex","SOLUSD",1749601058234,7.14,165.4,165.36,19.26500244]
["bitfinex","SOLUSD",1749601058408,7.14,165.4,165.37,19.26500244]
["bitfinex","SOLUSD",1749601058605,7.14,165.4,165.33,11.03870838]
["bitfinex","SOLUSD",1749601058806,7.14,165.4,165.37,19.26500244]
["bitfinex","SOLUSD",1749601059007,7.14,165.4,165.33,11.03870838]
["bitfinex","SOLUSD",1749601059520,7.14,165.4,165.37,19.26500244]
["bitfinex","SOLUSD",1749601059923,7.14,165.4,165.34,0.14216157]
["bitfinex","SOLUSD",1749601060125,7.14,165.4,165.38,19.26500244]
["bitfinex","SOLUSD",1749601060830,7.14,165.4,165.37,19.26500244]
["bitfinex","SOLUSD",1749601062316,7.14,165.4,165.38,19.26500244]
["bitfinex","SOLUSD",1749601063242,7.14,165.4,165.34,87.44216157]
["bitfinex","SOLUSD",1749601063536,7.14,165.4,165.37,19.26500244]
["bitfinex","SOLUSD",1749601063705,7.14,165.4,165.34,87.44216157]
["bitfinex","SOLUSD",1749601063909,7.14,165.4,165.37,19.26500244]
["bitfinex","SOLUSD",1749601064637,7.14,165.4,165.34,19.26500244]
["bitfinex","SOLUSD",1749601064638,19.26500244,165.39,165.34,19.26500244]
["bitfinex","SOLUSD",1749601065013,7.14,165.4,165.38,19.26500244]
["bitfinex","SOLUSD",1749601065236,7.14,165.4,165.37,19.26500244]
["bitfinex","SOLUSD",1749601065444,26.40500244,165.4,165.35,19.26500244]
["bitfinex","SOLUSD",1749601065743,19.26500244,165.38,165.34,19.26500244]
["bitfinex","SOLUSD",1749601065918,19.26500244,165.38,165.33,87.3]
["bitfinex","SOLUSD",1749601065919,19.26500244,165.37,165.33,87.3]
["bitfinex","SOLUSD",1749601066119,19.26500244,165.37,165.32,19.26500244]
["bitfinex","SOLUSD",1749601066328,18.64964886,165.37,165.32,19.26500244]
["bitfinex","SOLUSD",1749601066535,18.64964886,165.37,165.29,93.8974]
["bitfinex","SOLUSD",1749601066536,18.64964886,165.37,165.33,19.26500244]
["bitfinex","SOLUSD",1749601066839,26.0,165.37,165.34,19.26500244]
["bitfinex","SOLUSD",1749601067343,26.0,165.37,165.35,19.26500244]
["bitfinex","SOLUSD",1749601067513,26.0,165.37,165.31,3.02983305]
["bitfinex","SOLUSD",1749601067713,26.0,165.37,165.3,0.14216157]
["bitfinex","SOLUSD",1749601067934,26.0,165.37,165.33,19.26500244]
["bitfinex","SOLUSD",1749601068424,26.0,165.37,165.3,0.14216157]
["bitfinex","SOLUSD",1749601068425,26.0,165.37,165.34,19.26500244]
["bitfinex","SOLUSD",1749601068626,26.0,165.37,165.35,19.26500244]
["bitfinex","SOLUSD",1749601071737,1.6307,165.38,165.36,19.26500244]
["bitfinex","SOLUSD",1749601071925,1.6307,165.38,165.32,87.44216157]
["bitfinex","SOLUSD",1749601072127,1.6307,165.38,165.36,19.26500244]
["bitfinex","SOLUSD",1749601072521,1.6307,165.38,165.37,19.26500244]
["bitfinex","SOLUSD",1749601072844,1.6307,165.38,165.32,87.44216157]
["bitfinex","SOLUSD",1749601073020,1.6307,165.38,165.36,19.26500244]
["bitfinex","SOLUSD",1749601073742,1.6307,165.38,165.32,87.44216157]
["bitfinex","SOLUSD",1749601074040,1.6307,165.38,165.35,19.26500244]
["bitfinex","SOLUSD",1749601074236,1.6307,165.38,165.34,19.26500244]
["bitfinex","SOLUSD",1749601075129,1.6307,165.38,165.35,19.26500244]
["bitfinex","SOLUSD",1749601076454,1.6307,165.38,165.32,87.3]
["bitfinex","SOLUSD",1749601077336,1.6307,165.38,165.34,19.26500244]
["bitfinex","SOLUSD",1749601077649,1.6307,165.38,165.35,19.26500244]
["bitfinex","SOLUSD",1749601078049,20.89570244,165.38,165.34,19.26500244]
["bitfinex","SOLUSD",1749601078550,20.89570244,165.38,165.32,87.3]
["bitfinex","SOLUSD",1749601078731,37.9146513,165.37,165.32,87.3]
["bitfinex","SOLUSD",1749601079052,37.9146513,165.37,165.33,19.26500244]
["bitfinex","SOLUSD",1749601079630,18.64964886,165.37,165.33,19.26500244]
["bitfinex","SOLUSD",1749601079832,37.9146513,165.37,165.32,106.56500244]
["bitfinex","SOLUSD",1749601080453,19.26500244,165.34,165.32,87.3]
["bitfinex","SOLUSD",1749601080627,19.26500244,165.33,165.25,87.3]
["bitfinex","SOLUSD",1749601080835,18.64964886,165.33,165.27,19.26500244]
["bitfinex","SOLUSD",1749601081047,37.9146513,165.33,165.28,19.26500244]
["bitfinex","SOLUSD",1749601081349,18.64964886,165.33,165.25,92.11741355]
["bitfinex","SOLUSD",1749601081541,19.26500244,165.3,165.25,87.3]
["bitfinex","SOLUSD",1749601081853,19.26500244,165.3,165.22,95.27268817]
["bitfinex","SOLUSD",1749601081854,18.64964886,165.28,165.22,95.27268817]
["bitfinex","SOLUSD",1749601082073,19.26500244,165.26,165.17,1.5646]
["bitfinex","SOLUSD",1749601082359,19.26500244,165.26,165.16,14.53768817]
["bitfinex","SOLUSD",1749601082360,19.26500244,165.21,165.16,7.97268817]
["bitfinex","SOLUSD",1749601082565,18.64964886,165.21,165.16,27.23769061]
["bitfinex","SOLUSD",1749601082742,37.9146513,165.21,165.14,2.98581093]
["bitfinex","SOLUSD",1749601082934,37.9146513,165.21,165.12,42.03768817]
["bitfinex","SOLUSD",1749601082935,37.9146513,165.21,165.16,19.26500244]
["bitfinex","SOLUSD",1749601083130,19.26500244,165.2,165.12,14.53768817]
["bitfinex","SOLUSD",1749601083330,18.64964886,165.21,165.07,7.57507826]
["bitfinex","SOLUSD",1749601083331,18.64964886,165.21,165.07,7.9917]
["bitfinex","SOLUSD",1749601083535,18.64964886,165.21,165.07,15.96438817]
["bitfinex","SOLUSD",1749601083536,19.26500244,165.17,165.07,15.96438817]
["bitfinex","SOLUSD",1749601083748,7.04,165.16,165.07,17.52884076]
["bitfinex","SOLUSD",1749601083934,7.04,165.16,165.12,19.26500244]
["bitfinex","SOLUSD",1749601084139,26.30500244,165.16,165.12,19.26500244]
["bitfinex","SOLUSD",1749601084337,18.64964886,165.15,165.08,7.97268817]
["bitfinex","SOLUSD",1749601084551,18.64964886,165.15,165.11,19.26500244]
["bitfinex","SOLUSD",1749601084733,18.64964886,165.15,165.12,19.26500244]
["bitfinex","SOLUSD",1749601085045,26.30500244,165.16,165.07,41.83332891]
["bitfinex","SOLUSD",1749601085046,7.04,165.16,165.13,19.26500244]
["bitfinex","SOLUSD",1749601085566,19.26500244,165.15,165.11,19.26500244]
["bitfinex","SOLUSD",1749601085753,7.04,165.16,165.07,34.0346]
["bitfinex","SOLUSD",1749601085934,18.64964886,165.15,165.1,19.26500244]
["bitfinex","SOLUSD",1749601086134,18.64964886,165.15,165.07,6.4746]
["bitfinex","SOLUSD",1749601086364,19.26500244,165.14,165.06,7.97268817]
["bitfinex","SOLUSD",1749601086544,19.26500244,165.12,165.07,19.26500244]
["bitfinex","SOLUSD",1749601086856,1.5202,165.13,165.08,19.26500244]
["bitfinex","SOLUSD",1749601087049,19.26500244,165.12,165.08,19.26500244]
["bitfinex","SOLUSD",1749601087460,19.26500244,165.12,165.04,53.58]
["bitfinex","SOLUSD",1749601087633,1.5202,165.13,165.06,19.26500244]
["bitfinex","SOLUSD",1749601087833,19.26500244,165.11,165.06,19.26500244]
["bitfinex","SOLUSD",1749601088035,1.5202,165.13,165.02,10.93900715]
["bitfinex","SOLUSD",1749601088265,19.26500244,165.12,165.07,19.26500244]
["bitfinex","SOLUSD",1749601088749,19.26500244,165.12,165.05,26.0]
["bitfinex","SOLUSD",1749601089250,1.5202,165.13,165.05,26.0]
["bitfinex","SOLUSD",1749601089866,19.26500244,165.11,165.07,19.26500244]
["bitfinex","SOLUSD",1749601090066,1.5202,165.13,165.07,19.26500244]
["bitfinex","SOLUSD",1749601090354,19.26500244,165.11,165.05,26.0]
["bitfinex","SOLUSD",1749601090555,18.64964886,165.12,165.02,8.11484974]
["bitfinex","SOLUSD",1749601090556,19.26500244,165.08,165.02,33.97268817]
["bitfinex","SOLUSD",1749601090775,19.26500244,165.08,164.9,288.58476141]
["bitfinex","SOLUSD",1749601090776,19.26500244,165.05,164.97,7.97268817]
["bitfinex","SOLUSD",1749601090960,19.26500244,164.99,164.88,6.1828]
["bitfinex","SOLUSD",1749601091259,18.64964886,165.01,164.93,19.26500244]
["bitfinex","SOLUSD",1749601091566,18.64964886,165.01,164.94,19.26500244]
["bitfinex","SOLUSD",1749601091730,8.5851,165.04,164.97,19.26500244]
["bitfinex","SOLUSD",1749601091934,8.5851,165.04,165.01,19.26500244]
["bitfinex","SOLUSD",1749601092137,8.5851,165.04,164.94,18.79181043]
["bitfinex","SOLUSD",1749601092334,8.5851,165.04,165.01,19.26500244]
["bitfinex","SOLUSD",1749601092759,8.5851,165.04,164.95,33.97268817]
["bitfinex","SOLUSD",1749601093062,8.5851,165.04,165.02,19.26500244]
["bitfinex","SOLUSD",1749601093253,8.5851,165.04,165.0,19.26500244]
["bitfinex","SOLUSD",1749601093437,8.5851,165.04,164.96,26.0]
["bitfinex","SOLUSD",1749601093637,27.85010244,165.04,164.99,19.26500244]
["bitfinex","SOLUSD",1749601093855,8.5851,165.04,165.01,19.26500244]
["bitfinex","SOLUSD",1749601094937,7.06,165.04,165.03,19.26500244]
["bitfinex","SOLUSD",1749601095350,7.06,165.04,165.0,19.26500244]
["bitfinex","SOLUSD",1749601096047,7.06,165.04,164.99,0.14216157]
["bitfinex","SOLUSD",1749601096359,7.06,165.04,165.03,19.26500244]
["bitfinex","SOLUSD",1749601097572,7.06,165.04,164.99,0.14216157]
["bitfinex","SOLUSD",1749601097870,7.06,165.04,165.03,19.26500244]
["bitfinex","SOLUSD",1749601098054,7.06,165.04,164.99,0.14216157]
["bitfinex","SOLUSD",1749601098850,7.06,165.04,165.03,19.26500244]
["bitfinex","SOLUSD",1749601099162,7.06,165.04,164.99,0.14216157]
["bitfinex","SOLUSD",1749601099470,7.06,165.04,165.03,19.26500244]
["bitfinex","SOLUSD",1749601100163,7.06,165.04,164.99,0.14216157]
["bitfinex","SOLUSD",1749601100394,26.32500244,165.04,164.98,53.62]
["bitfinex","SOLUSD",1749601100666,7.06,165.04,165.01,19.26500244]
["bitfinex","SOLUSD",1749601101262,7.06,165.04,164.95,8.11484974]
["bitfinex","SOLUSD",1749601101263,7.06,165.04,165.02,19.26500244]
["bitfinex","SOLUSD",1749601101641,7.06,165.04,165.03,19.26500244]
["bitfinex","SOLUSD",1749601102550,7.06,165.04,165.02,26.0]
["bitfinex","SOLUSD",1749601102846,7.06,165.04,165.03,19.26500244]
["bitfinex","SOLUSD",1749601103368,7.06,165.04,165.0,0.14216157]
["bitfinex","SOLUSD",1749601103547,7.06,165.04,165.03,19.26500244]
["bitfinex","SOLUSD",1749601104069,7.06,165.04,165.03,45.26500244]
["bitfinex","SOLUSD",1749601104273,7.06,165.04,165.03,26.0]
["bitfinex","SOLUSD",1749601104572,7.06,165.04,165.03,45.26500244]
["bitfinex","SOLUSD",1749601104872,7.06,165.04,165.0,19.40716401]
["bitfinex","SOLUSD",1749601104873,7.06,165.04,165.0,0.14216157]
["bitfinex","SOLUSD",1749601105038,7.06,165.04,165.0,19.26500244]
["bitfinex","SOLUSD",1749601105039,26.32500244,165.04,165.0,19.26500244]
["bitfinex","SOLUSD",1749601105565,7.06,165.04,165.0,19.26500244]
["bitfinex","SOLUSD",1749601106152,26.32500244,165.04,164.99,45.26500244]
["bitfinex","SOLUSD",1749601106572,26.32500244,165.04,164.94,6.0641]
["bitfinex","SOLUSD",1749601106573,19.26500244,165.02,164.94,6.0641]
["bitfinex","SOLUSD",1749601106747,19.26500244,165.02,164.9,1.5801]
["bitfinex","SOLUSD",1749601106748,19.26500244,164.99,164.9,6.3771]
["bitfinex","SOLUSD",1749601106943,19.26500244,164.98,164.91,27.58]
["bitfinex","SOLUSD",1749601107265,20.15444886,165.0,164.86,9.62268817]
["bitfinex","SOLUSD",1749601107266,19.26500244,164.97,164.86,9.62268817]
["bitfinex","SOLUSD",1749601107441,18.64964886,164.99,164.86,9.62268817]
["bitfinex","SOLUSD",1749601107641,18.64964886,164.99,164.85,11.18646433]
["bitfinex","SOLUSD",1749601107642,18.64964886,164.99,164.91,19.26500244]
["bitfinex","SOLUSD",1749601107877,20.76980244,165.0,164.83,7.97268817]
["bitfinex","SOLUSD",1749601107878,19.26500244,164.93,164.83,7.97268817]
["bitfinex","SOLUSD",1749601108037,19.26500244,164.93,164.88,19.26500244]
["bitfinex","SOLUSD",1749601108038,7.12,164.92,164.88,19.26500244]
["bitfinex","SOLUSD",1749601108243,7.12,164.92,164.89,19.26500244]
["bitfinex","SOLUSD",1749601108469,7.12,164.92,164.9,19.26500244]
["bitfinex","SOLUSD",1749601108838,7.12,164.92,164.86,26.0]
["bitfinex","SOLUSD",1749601108839,7.12,164.92,164.91,19.26500244]
["bitfinex","SOLUSD",1749601109041,7.12,164.92,164.86,26.0]
["bitfinex","SOLUSD",1749601109263,7.12,164.92,164.91,19.26500244]
["bitfinex","SOLUSD",1749601109843,7.12,164.92,164.91,19.40716401]
["bitfinex","SOLUSD",1749601110261,7.12,164.92,164.91,47.06716401]
["bitfinex","SOLUSD",1749601112058,7.12,164.92,164.91,73.06716401]
["bitfinex","SOLUSD",1749601112259,7.12,164.92,164.91,26.0]
["bitfinex","SOLUSD",1749601112466,7.12,164.92,164.91,45.26500244]
["bitfinex","SOLUSD",1749601113149,7.12,164.92,164.91,26.0]
["bitfinex","SOLUSD",1749601113342,7.12,164.92,164.91,26.14216157]
["bitfinex","SOLUSD",1749601113742,7.12,164.92,164.91,45.40716401]
["bitfinex","SOLUSD",1749601114680,19.26500244,164.99,164.91,26.14216157]
["bitfinex","SOLUSD",1749601114995,7.12,164.98,164.94,19.26500244]
["bitfinex","SOLUSD",1749601115200,7.12,164.98,164.96,19.26500244]
["bitfinex","SOLUSD",1749601116067,7.12,164.98,164.95,19.26500244]
["bitfinex","SOLUSD",1749601116683,7.12,164.98,164.97,19.26500244]
["bitfinex","SOLUSD",1749601116885,7.12,164.98,164.91,26.0]
["bitfinex","SOLUSD",1749601117182,7.12,164.98,164.94,19.26500244]
["bitfinex","SOLUSD",1749601117413,26.38500244,164.98,164.91,26.0]
["bitfinex","SOLUSD",1749601117562,19.26500244,164.95,164.82,6.06719879]
["bitfinex","SOLUSD",1749601117763,19.26500244,164.94,164.89,19.26500244]
["bitfinex","SOLUSD",1749601117969,19.26500244,164.92,164.88,19.26500244]
["bitfinex","SOLUSD",1749601118284,33.12,164.98,164.81,29.81050577]
["bitfinex","SOLUSD",1749601118285,1.6041,164.91,164.87,19.26500244]
["bitfinex","SOLUSD",1749601118669,1.6041,164.91,164.88,19.26500244]
["bitfinex","SOLUSD",1749601119201,19.26500244,164.89,164.81,6.3771]
["bitfinex","SOLUSD",1749601119486,18.64964886,164.9,164.78,18.64964886]
["bitfinex","SOLUSD",1749601119487,19.26500244,164.87,164.83,19.26500244]
["bitfinex","SOLUSD",1749601119690,7.12,164.86,164.82,19.26500244]
["bitfinex","SOLUSD",1749601120687,7.12,164.86,164.8,26.0]
["bitfinex","SOLUSD",1749601120895,7.12,164.86,164.82,19.26500244]
["bitfinex","SOLUSD",1749601121471,19.26500244,164.85,164.81,19.26500244]
["bitfinex","SOLUSD",1749601121700,7.12,164.86,164.72,1.5953]
["bitfinex","SOLUSD",1749601121701,19.26500244,164.84,164.8,45.26500244]
["bitfinex","SOLUSD",1749601121878,18.64964886,164.85,164.79,19.26500244]
["bitfinex","SOLUSD",1749601122079,19.26500244,164.84,164.8,19.26500244]
["bitfinex","SOLUSD",1749601122385,25.76964886,164.86,164.75,27.6]
["bitfinex","SOLUSD",1749601122386,25.76964886,164.86,164.75,26.0]
["bitfinex","SOLUSD",1749601122588,19.26500244,164.83,164.78,19.26500244]
["bitfinex","SOLUSD",1749601122781,7.12,164.86,164.78,0.14216157]
["bitfinex","SOLUSD",1749601123092,7.12,164.86,164.78,26.14216157]
["bitfinex","SOLUSD",1749601123296,18.64964886,164.88,164.84,19.26500244]
["bitfinex","SOLUSD",1749601123467,7.12,164.87,164.84,19.26500244]
["bitfinex","SOLUSD",1749601123669,7.12,164.86,164.85,19.26500244]
["bitfinex","SOLUSD",1749601124198,7.12,164.86,164.83,26.0]
["bitfinex","SOLUSD",1749601124395,7.12,164.86,164.85,19.26500244]
["bitfinex","SOLUSD",1749601127098,7.12,164.86,164.84,27.56]
["bitfinex","SOLUSD",1749601127304,7.12,164.86,164.85,19.26500244]
["bitfinex","SOLUSD",1749601128013,26.0,164.97,164.88,26.0]
["bitfinex","SOLUSD",1749601128014,19.26500244,164.95,164.88,26.0]
["bitfinex","SOLUSD",1749601128296,18.64964886,164.93,164.88,19.26500244]
["bitfinex","SOLUSD",1749601128497,18.64964886,164.93,164.84,27.56]
["bitfinex","SOLUSD",1749601128498,19.26500244,164.92,164.87,45.26500244]
["bitfinex","SOLUSD",1749601128711,19.26500244,164.92,164.88,19.26500244]
["bitfinex","SOLUSD",1749601129104,19.26500244,164.92,164.87,45.26500244]
["bitfinex","SOLUSD",1749601129105,18.64964886,164.91,164.87,45.26500244]
["bitfinex","SOLUSD",1749601129781,18.64964886,164.91,164.86,26.0]
["bitfinex","SOLUSD",1749601129999,18.64964886,164.91,164.87,19.26500244]
["bitfinex","SOLUSD",1749601130698,19.26500244,164.9,164.85,26.0]
["bitfinex","SOLUSD",1749601130901,19.26500244,164.9,164.77,6.0324]
["bitfinex","SOLUSD",1749601130902,20.82310244,164.87,164.77,6.0324]
["bitfinex","SOLUSD",1749601131119,20.82310244,164.87,164.81,19.26500244]
["bitfinex","SOLUSD",1749601131120,19.26500244,164.85,164.81,19.26500244]
["bitfinex","SOLUSD",1749601131420,19.26500244,164.85,164.73,11.27844775]
["bitfinex","SOLUSD",1749601131713,20.20774886,164.87,164.8,19.26500244]
["bitfinex","SOLUSD",1749601132091,20.20774886,164.87,164.81,19.26500244]
["bitfinex","SOLUSD",1749601132296,19.26500244,164.85,164.81,19.26500244]
["bitfinex","SOLUSD",1749601132594,19.26500244,164.85,164.75,27.48]
["bitfinex","SOLUSD",1749601132595,19.26500244,164.84,164.75,27.48]
["bitfinex","SOLUSD",1749601132803,37.9146513,164.82,164.73,6.5612]
["bitfinex","SOLUSD",1749601133009,37.9146513,164.82,164.69,6.07192441]
["bitfinex","SOLUSD",1749601133010,19.26500244,164.81,164.76,19.26500244]
["bitfinex","SOLUSD",1749601133314,19.26500244,164.8,164.74,26.0]
["bitfinex","SOLUSD",1749601133486,7.0,164.83,164.79,19.26500244]
["bitfinex","SOLUSD",1749601133691,18.64964886,164.86,164.82,19.26500244]
["bitfinex","SOLUSD",1749601133921,7.0,164.85,164.76,0.14216157]
["bitfinex","SOLUSD",1749601134287,7.0,164.85,164.82,19.26500244]
["bitfinex","SOLUSD",1749601134999,7.0,164.85,164.78,26.0]
["bitfinex","SOLUSD",1749601135207,20.82310244,164.87,164.83,19.26500244]
["bitfinex","SOLUSD",1749601135208,1.5581,164.87,164.83,19.26500244]
["bitfinex","SOLUSD",1749601135394,7.0,164.86,164.84,19.26500244]
["bitfinex","SOLUSD",1749601135790,7.0,164.86,164.78,26.0]
["bitfinex","SOLUSD",1749601136086,7.0,164.86,164.83,26.0]
["bitfinex","SOLUSD",1749601136292,7.0,164.86,164.84,19.26500244]
["bitfinex","SOLUSD",1749601138038,7.0,164.86,164.85,19.26500244]
["bitfinex","SOLUSD",1749601138614,7.0,164.86,164.84,19.26500244]
["bitfinex","SOLUSD",1749601138826,7.0,164.86,164.83,26.0]
["bitfinex","SOLUSD",1749601140519,7.0,164.86,164.84,19.26500244]
["bitfinex","SOLUSD",1749601140724,26.26500244,164.86,164.82,26.0]
["bitfinex","SOLUSD",1749601140936,19.26500244,164.83,164.73,7.97285404]
["bitfinex","SOLUSD",1749601141260,19.26500244,164.81,164.76,19.26500244]
["bitfinex","SOLUSD",1749601141422,19.26500244,164.8,164.75,19.26500244]
["bitfinex","SOLUSD",1749601141610,19.26500244,164.8,164.71,6.3172]
["bitfinex","SOLUSD",1749601141811,19.26500244,164.8,164.75,45.26500244]
["bitfinex","SOLUSD",1749601142008,19.26500244,164.79,164.74,19.26500244]
["bitfinex","SOLUSD",1749601142219,19.26500244,164.8,164.75,19.26500244]
["bitfinex","SOLUSD",1749601142822,19.26500244,164.8,164.76,19.26500244]
["bitfinex","SOLUSD",1749601143446,1.6432,164.83,164.79,19.26500244]
["bitfinex","SOLUSD",1749601143632,1.6432,164.83,164.77,26.0]
["bitfinex","SOLUSD",1749601143935,20.90820244,164.83,164.79,19.26500244]
["bitfinex","SOLUSD",1749601144132,1.6432,164.83,164.77,26.0]
["bitfinex","SOLUSD",1749601144637,1.6432,164.83,164.8,19.26500244]
["bitfinex","SOLUSD",1749601145035,1.6432,164.83,164.77,26.0]
["bitfinex","SOLUSD",1749601145246,1.6432,164.83,164.8,19.26500244]
["bitfinex","SOLUSD",1749601146018,1.6432,164.83,164.77,26.0]
["bitfinex","SOLUSD",1749601146225,1.6432,164.83,164.8,19.26500244]
["bitfinex","SOLUSD",1749601146836,1.6432,164.83,164.77,26.0]
["bitfinex","SOLUSD",1749601147046,1.6432,164.83,164.8,19.26500244]
["bitfinex","SOLUSD",1749601147242,1.6432,164.83,164.7,24.17798908]
["bitfinex","SOLUSD",1749601147449,19.26500244,164.76,164.67,6.4837]
["bitfinex","SOLUSD",1749601147747,19.26500244,164.73,164.68,19.26500244]
["bitfinex","SOLUSD",1749601147917,18.64964886,164.74,164.7,19.26500244]
["bitfinex","SOLUSD",1749601148242,18.64964886,164.74,164.66,8.33333333]
["bitfinex","SOLUSD",1749601148243,7.0,164.75,164.71,19.26500244]
["bitfinex","SOLUSD",1749601148547,20.19724886,164.71,164.66,8.33333333]
["bitfinex","SOLUSD",1749601148719,37.9146513,164.67,164.66,8.33333333]
["bitfinex","SOLUSD",1749601148918,19.26500244,164.68,164.66,8.33333333]
["bitfinex","SOLUSD",1749601149218,6.5547,164.7,164.66,8.33333333]
["bitfinex","SOLUSD",1749601149219,18.64964886,164.69,164.66,8.33333333]
["bitfinex","SOLUSD",1749601149940,18.64964886,164.69,164.66,27.59833577]
["bitfinex","SOLUSD",1749601150127,18.64964886,164.69,164.66,8.33333333]
["bitfinex","SOLUSD",1749601150627,37.9146513,164.69,164.66,8.33333333]
["bitfinex","SOLUSD",1749601151025,18.64964886,164.69,164.66,8.33333333]
["bitfinex","SOLUSD",1749601151348,19.26500244,164.67,164.66,8.33333333]
["bitfinex","SOLUSD",1749601151642,37.9146513,164.67,164.66,8.33333333]
["bitfinex","SOLUSD",1749601151814,18.64964886,164.67,164.66,8.33333333]
["bitfinex","SOLUSD",1749601152228,37.9146513,164.67,164.66,8.33333333]
["bitfinex","SOLUSD",1749601152538,18.64964886,164.67,164.66,8.33333333]
["bitfinex","SOLUSD",1749601152920,6.5547,164.7,164.66,8.33333333]
["bitfinex","SOLUSD",1749601153116,25.64964886,164.69,164.66,27.59833577]
["bitfinex","SOLUSD",1749601153317,25.64964886,164.69,164.67,19.26500244]
["bitfinex","SOLUSD",1749601153751,25.64964886,164.69,164.66,8.33333333]
["bitfinex","SOLUSD",1749601153937,7.0,164.69,164.67,19.26500244]
["bitfinex","SOLUSD",1749601154521,7.0,164.69,164.68,19.26500244]
["bitfinex","SOLUSD",1749601154841,7.0,164.69,164.66,8.33333333]
["bitfinex","SOLUSD",1749601155146,7.0,164.69,164.68,19.26500244]
["bitfinex","SOLUSD",1749601155521,7.0,164.69,164.66,8.33333333]
["bitfinex","SOLUSD",1749601155928,7.0,164.69,164.68,19.26500244]
["bitfinex","SOLUSD",1749601156734,7.0,164.69,164.68,45.26500244]
["bitfinex","SOLUSD",1749601158219,7.0,164.69,164.68,26.0]
["bitfinex","SOLUSD",1749601158430,7.0,164.69,164.68,45.26500244]
["bitfinex","SOLUSD",1749601158648,22.4948,164.76,164.68,45.26500244]
["bitfinex","SOLUSD",1749601158649,7.0,164.71,164.68,64.67216645]
["bitfinex","SOLUSD",1749601158827,7.0,164.71,164.7,0.14216157]
["bitfinex","SOLUSD",1749601159020,7.0,164.71,164.7,19.26500244]
["bitfinex","SOLUSD",1749601160137,7.0,164.71,164.7,45.26500244]
["bitfinex","SOLUSD",1749601160951,7.0,164.71,164.7,26.0]
["bitfinex","SOLUSD",1749601161135,7.0,164.71,164.7,45.26500244]
["bitfinex","SOLUSD",1749601163033,7.0,164.71,164.7,26.0]
["bitfinex","SOLUSD",1749601163347,7.0,164.71,164.66,27.59833577]
["bitfinex","SOLUSD",1749601163348,44.7746513,164.71,164.66,27.59833577]
["bitfinex","SOLUSD",1749601163788,1.5755,164.72,164.7,19.26500244]
["bitfinex","SOLUSD",1749601163952,6.86,164.71,164.7,19.26500244]
["bitfinex","SOLUSD",1749601166136,6.86,164.71,164.66,8.33333333]
["bitfinex","SOLUSD",1749601166347,20.94,164.76,164.7,19.26500244]
["bitfinex","SOLUSD",1749601166524,6.86,164.75,164.74,19.26500244]
["bitfinex","SOLUSD",1749601166849,6.86,164.81,164.77,26.0]
["bitfinex","SOLUSD",1749601167054,6.86,164.81,164.74,19.26500244]
["bitfinex","SOLUSD",1749601167055,6.86,164.81,164.8,19.26500244]
["bitfinex","SOLUSD",1749601169561,6.86,164.81,164.76,26.0]
["bitfinex","SOLUSD",1749601169747,6.86,164.81,164.78,19.26500244]
["bitfinex","SOLUSD",1749601169948,6.86,164.81,164.76,26.0]
["bitfinex","SOLUSD",1749601170136,6.86,164.81,164.78,19.26500244]
["bitfinex","SOLUSD",1749601170958,6.86,164.81,164.79,19.26500244]
["bitfinex","SOLUSD",1749601171166,6.86,164.81,164.76,26.0]
["bitfinex","SOLUSD",1749601171363,6.86,164.81,164.78,19.26500244]
["bitfinex","SOLUSD",1749601171739,6.86,164.81,164.76,26.0]
["bitfinex","SOLUSD",1749601171935,6.86,164.81,164.78,19.26500244]
["bitfinex","SOLUSD",1749601172452,6.86,164.81,164.79,19.26500244]
["bitfinex","SOLUSD",1749601173140,6.86,164.81,164.78,19.26500244]
["bitfinex","SOLUSD",1749601174639,6.86,164.81,164.76,26.0]
["bitfinex","SOLUSD",1749601174871,6.86,164.81,164.78,19.26500244]
["bitfinex","SOLUSD",1749601175166,6.86,164.81,164.79,19.26500244]
["bitfinex","SOLUSD",1749601175347,18.64964886,164.84,164.76,26.0]
["bitfinex","SOLUSD",1749601175548,6.86,164.83,164.76,26.0]
["bitfinex","SOLUSD",1749601175752,6.86,164.83,164.8,19.26500244]
["bitfinex","SOLUSD",1749601176247,25.50964886,164.83,164.82,19.26500244]
["bitfinex","SOLUSD",1749601176457,6.86,164.83,164.76,26.0]
["bitfinex","SOLUSD",1749601176766,6.86,164.83,164.82,19.26500244]
["bitfinex","SOLUSD",1749601180862,6.86,164.83,164.75,26.0]
["bitfinex","SOLUSD",1749601181058,6.86,164.83,164.79,19.26500244]
["bitfinex","SOLUSD",1749601181255,26.12500244,164.83,164.75,53.12]
["bitfinex","SOLUSD",1749601181759,6.86,164.83,164.8,19.26500244]
["bitfinex","SOLUSD",1749601183478,6.86,164.83,164.79,19.26500244]
["bitfinex","SOLUSD",1749601184983,18.64964886,164.82,164.79,19.26500244]
["bitfinex","SOLUSD",1749601185349,18.64964886,164.82,164.78,19.26500244]
["bitfinex","SOLUSD",1749601185852,18.64964886,164.82,164.75,26.0]
["bitfinex","SOLUSD",1749601186053,18.64964886,164.82,164.78,19.26500244]
["bitfinex","SOLUSD",1749601186375,18.64964886,164.82,164.75,26.0]
["bitfinex","SOLUSD",1749601186560,18.64964886,164.82,164.78,19.26500244]
["bitfinex","SOLUSD",1749601186758,18.64964886,164.82,164.79,19.26500244]
["bitfinex","SOLUSD",1749601187501,18.64964886,164.82,164.75,26.0]
["bitfinex","SOLUSD",1749601187688,18.64964886,164.82,164.79,19.26500244]
["bitfinex","SOLUSD",1749601187880,18.64964886,164.82,164.78,19.26500244]
["bitfinex","SOLUSD",1749601188989,18.64964886,164.82,164.75,26.0]
["bitfinex","SOLUSD",1749601189157,18.64964886,164.82,164.79,19.26500244]
["bitfinex","SOLUSD",1749601189482,39.5020513,164.82,164.77,19.26500244]
["bitfinex","SOLUSD",1749601189694,37.9146513,164.8,164.75,19.26500244]
["bitfinex","SOLUSD",1749601189850,20.23704886,164.82,164.67,7.14948094]
["bitfinex","SOLUSD",1749601189851,37.9146513,164.78,164.73,19.26500244]
["bitfinex","SOLUSD",1749601191068,18.64964886,164.77,164.73,19.26500244]
["bitfinex","SOLUSD",1749601191788,44.64964886,164.77,164.73,19.26500244]
["bitfinex","SOLUSD",1749601192161,44.64964886,164.77,164.67,6.5641]
["bitfinex","SOLUSD",1749601192367,37.9146513,164.75,164.7,19.26500244]
["bitfinex","SOLUSD",1749601192667,26.0,164.74,164.7,19.26500244]
["bitfinex","SOLUSD",1749601194174,26.0,164.74,164.67,6.5641]
["bitfinex","SOLUSD",1749601194360,26.0,164.74,164.7,19.26500244]
["bitfinex","SOLUSD",1749601194561,26.0,164.74,164.67,6.5641]
["bitfinex","SOLUSD",1749601194762,45.26500244,164.74,164.67,6.5641]
["bitfinex","SOLUSD",1749601194970,45.26500244,164.74,164.69,19.26500244]
["bitfinex","SOLUSD",1749601195371,26.0,164.74,164.7,19.26500244]
["bitfinex","SOLUSD",1749601195570,26.0,164.74,164.71,19.26500244]
["bitfinex","SOLUSD",1749601195884,26.0,164.74,164.67,6.5641]
["bitfinex","SOLUSD",1749601196075,6.64,164.73,164.7,19.26500244]
["bitfinex","SOLUSD",1749601196895,44.64964886,164.69,164.62,14.05945404]
["bitfinex","SOLUSD",1749601197064,44.64964886,164.69,164.63,19.26500244]
["bitfinex","SOLUSD",1749601197268,26.0,164.69,164.67,19.26500244]
["bitfinex","SOLUSD",1749601197601,26.86304886,164.73,164.62,6.0866]
["bitfinex","SOLUSD",1749601197602,26.0,164.7,164.65,19.26500244]
["bitfinex","SOLUSD",1749601197792,45.26500244,164.7,164.65,19.26500244]
["bitfinex","SOLUSD",1749601197970,19.26500244,164.69,164.64,19.26500244]
["bitfinex","SOLUSD",1749601198179,26.0,164.7,164.62,6.0866]
["bitfinex","SOLUSD",1749601198370,45.26500244,164.7,164.62,6.0866]
["bitfinex","SOLUSD",1749601198899,45.26500244,164.7,164.65,19.26500244]
["bitfinex","SOLUSD",1749601199584,26.0,164.68,164.62,6.0866]
["bitfinex","SOLUSD",1749601199764,26.0,164.68,164.66,19.26500244]
["bitfinex","SOLUSD",1749601200176,26.0,164.68,164.65,19.26500244]
["bitfinex","SOLUSD",1749601200405,26.0,164.68,164.62,6.0866]
["bitfinex","SOLUSD",1749601200581,19.26500244,164.66,164.58,6.3286]
["bitfinex","SOLUSD",1749601200896,19.26500244,164.66,164.6,19.26500244]
["bitfinex","SOLUSD",1749601200897,19.26500244,164.65,164.6,19.26500244]
["bitfinex","SOLUSD",1749601201191,26.0,164.66,164.58,6.3286]
["bitfinex","SOLUSD",1749601201394,19.26500244,164.65,164.58,6.3286]
["bitfinex","SOLUSD",1749601201596,18.64964886,164.64,164.59,19.26500244]
["bitfinex","SOLUSD",1749601201768,37.9146513,164.64,164.55,8.33333333]
["bitfinex","SOLUSD",1749601201970,37.9146513,164.64,164.59,19.26500244]
["bitfinex","SOLUSD",1749601202392,18.64964886,164.64,164.55,8.33333333]
["bitfinex","SOLUSD",1749601202578,37.9146513,164.64,164.59,19.26500244]
["bitfinex","SOLUSD",1749601202779,18.64964886,164.64,164.55,8.33333333]
["bitfinex","SOLUSD",1749601202983,26.0,164.61,164.55,8.33333333]
["bitfinex","SOLUSD",1749601203197,6.64,164.6,164.55,8.33333333]
["bitfinex","SOLUSD",1749601203382,6.64,164.6,164.56,19.26500244]
["bitfinex","SOLUSD",1749601203579,6.64,164.6,164.57,19.26500244]
["bitfinex","SOLUSD",1749601203991,6.64,164.6,164.59,19.26500244]
["bitfinex","SOLUSD",1749601204302,6.64,164.6,164.55,8.33333333]
["bitfinex","SOLUSD",1749601204500,6.64,164.6,164.59,19.26500244]
["bitfinex","SOLUSD",1749601205579,6.64,164.6,164.57,0.14216157]
["bitfinex","SOLUSD",1749601205980,6.64,164.6,164.59,19.26500244]
["bitfinex","SOLUSD",1749601206699,18.64964886,164.59,164.55,8.33333333]
["bitfinex","SOLUSD",1749601207207,19.26500244,164.58,164.55,8.33333333]
["bitfinex","SOLUSD",1749601207383,37.9146513,164.59,164.55,8.33333333]
["bitfinex","SOLUSD",1749601207583,18.64964886,164.59,164.55,27.59833577]
["bitfinex","SOLUSD",1749601207783,6.64,164.6,164.58,19.26500244]
["bitfinex","SOLUSD",1749601208191,6.64,164.6,164.55,8.33333333]
["bitfinex","SOLUSD",1749601208521,63.9146513,164.59,164.55,8.33333333]
["bitfinex","SOLUSD",1749601208677,44.64964886,164.59,164.55,27.59833577]
["bitfinex","SOLUSD",1749601209010,44.64964886,164.59,164.55,8.33333333]
["bitfinex","SOLUSD",1749601209801,44.64964886,164.59,164.56,19.26500244]
["bitfinex","SOLUSD",1749601210805,44.64964886,164.59,164.55,8.33333333]
["bitfinex","SOLUSD",1749601211286,44.64964886,164.59,164.55,27.59833577]
["bitfinex","SOLUSD",1749601211613,44.64964886,164.59,164.56,19.26500244]
["bitfinex","SOLUSD",1749601212507,44.64964886,164.59,164.55,8.33333333]
["bitfinex","SOLUSD",1749601212508,18.64964886,164.59,164.55,8.33333333]
["bitfinex","SOLUSD",1749601212803,18.64964886,164.59,164.57,19.26500244]
["bitfinex","SOLUSD",1749601213195,18.64964886,164.59,164.55,8.33333333]
["bitfinex","SOLUSD",1749601213397,18.64964886,164.59,164.57,19.26500244]
["bitfinex","SOLUSD",1749601213694,6.64,164.6,164.58,19.26500244]
["bitfinex","SOLUSD",1749601213896,6.64,164.6,164.59,19.26500244]
["bitfinex","SOLUSD",1749601214481,6.64,164.6,164.55,8.33333333]
["bitfinex","SOLUSD",1749601214881,6.64,164.6,164.59,19.26500244]
["bitfinex","SOLUSD",1749601215386,6.64,164.6,164.55,8.33333333]
["bitfinex","SOLUSD",1749601215582,6.64,164.6,164.59,19.26500244]
["bitfinex","SOLUSD",1749601216087,6.64,164.6,164.58,19.26500244]
["bitfinex","SOLUSD",1749601217089,6.64,164.6,164.55,8.33333333]
["bitfinex","SOLUSD",1749601217090,6.64,164.6,164.57,19.26500244]
["bitfinex","SOLUSD",1749601217411,6.64,164.6,164.55,8.33333333]
["bitfinex","SOLUSD",1749601217707,18.64964886,164.59,164.55,27.59833577]
["bitfinex","SOLUSD",1749601218785,18.64964886,164.59,164.55,8.33333333]
["bitfinex","SOLUSD",1749601218985,37.9146513,164.59,164.55,27.59833577]
["bitfinex","SOLUSD",1749601219603,18.64964886,164.59,164.55,27.59833577]
["bitfinex","SOLUSD",1749601219988,18.64964886,164.59,164.55,8.33333333]
["bitfinex","SOLUSD",1749601220897,18.64964886,164.59,164.56,19.26500244]
["bitfinex","SOLUSD",1749601221321,1.64886157,164.65,164.55,8.33333333]
["bitfinex","SOLUSD",1749601221322,18.64964886,164.64,164.55,8.33333333]
["bitfinex","SOLUSD",1749601221479,6.64,164.63,164.61,19.26500244]
["bitfinex","SOLUSD",1749601221987,6.64,164.63,164.62,19.26500244]
["bitfinex","SOLUSD",1749601222899,6.64,164.63,164.55,95.63333333]
["bitfinex","SOLUSD",1749601223109,25.90500244,164.63,164.58,19.26500244]
["bitfinex","SOLUSD",1749601223317,25.90500244,164.63,164.55,95.63333333]
["bitfinex","SOLUSD",1749601223318,37.9146513,164.6,164.56,19.26500244]
["bitfinex","SOLUSD",1749601223684,18.79181043,164.62,164.56,19.26500244]
["bitfinex","SOLUSD",1749601223882,18.64964886,164.62,164.59,19.26500244]
["bitfinex","SOLUSD",1749601224080,32.64,164.63,164.61,19.26500244]
["bitfinex","SOLUSD",1749601224284,6.64,164.63,164.62,19.26500244]
["bitfinex","SOLUSD",1749601224706,6.64,164.63,164.55,8.33333333]
["bitfinex","SOLUSD",1749601224896,6.64,164.63,164.61,19.26500244]
["bitfinex","SOLUSD",1749601225102,6.64,164.63,164.55,8.33333333]
["bitfinex","SOLUSD",1749601225298,6.64,164.63,164.61,19.26500244]
["bitfinex","SOLUSD",1749601225505,6.64,164.63,164.62,19.26500244]
["bitfinex","SOLUSD",1749601229015,6.64,164.63,164.6,19.26500244]
["bitfinex","SOLUSD",1749601229198,6.64,164.63,164.59,26.0]
["bitfinex","SOLUSD",1749601229399,6.64,164.63,164.62,19.26500244]
["bitfinex","SOLUSD",1749601230018,6.64,164.63,164.59,26.0]
["bitfinex","SOLUSD",1749601230229,6.64,164.63,164.62,19.26500244]
["bitfinex","SOLUSD",1749601231013,6.64,164.63,164.59,26.0]
["bitfinex","SOLUSD",1749601231208,6.64,164.63,164.62,19.26500244]
["bitfinex","SOLUSD",1749601231402,6.64,164.63,164.61,19.26500244]
["bitfinex","SOLUSD",1749601231603,6.64,164.63,164.62,19.26500244]
["bitfinex","SOLUSD",1749601232017,6.64,164.63,164.56,121.63333333]
["bitfinex","SOLUSD",1749601232217,6.64,164.63,164.61,19.26500244]
["bitfinex","SOLUSD",1749601232510,6.64,164.63,164.62,19.26500244]
["bitfinex","SOLUSD",1749601232716,6.64,164.63,164.56,34.33333333]
["bitfinex","SOLUSD",1749601233127,6.64,164.63,164.62,19.26500244]
["bitfinex","SOLUSD",1749601234432,6.64,164.63,164.56,34.33333333]
["bitfinex","SOLUSD",1749601234617,6.64,164.63,164.62,19.26500244]
["bitfinex","SOLUSD",1749601235320,6.64,164.63,164.56,34.33333333]
["bitfinex","SOLUSD",1749601235506,6.64,164.63,164.62,19.26500244]
["bitfinex","SOLUSD",1749601235907,6.64,164.63,164.56,34.33333333]
["bitfinex","SOLUSD",1749601236103,6.64,164.63,164.62,19.26500244]
["bitfinex","SOLUSD",1749601236733,6.64,164.63,164.61,19.26500244]
["bitfinex","SOLUSD",1749601236916,6.64,164.63,164.56,34.33333333]
["bitfinex","SOLUSD",1749601237113,6.64,164.63,164.6,19.26500244]
["bitfinex","SOLUSD",1749601237317,37.9146513,164.62,164.58,19.26500244]
["bitfinex","SOLUSD",1749601237532,39.5394513,164.62,164.58,19.26500244]
["bitfinex","SOLUSD",1749601237714,20.27444886,164.62,164.58,19.26500244]
["bitfinex","SOLUSD",1749601237906,39.5394513,164.62,164.58,19.26500244]
["bitfinex","SOLUSD",1749601238109,20.27444886,164.62,164.59,19.26500244]
["bitfinex","SOLUSD",1749601238512,20.27444886,164.62,164.56,34.33333333]
["bitfinex","SOLUSD",1749601238724,20.27444886,164.62,164.59,19.26500244]
["bitfinex","SOLUSD",1749601239528,39.5394513,164.62,164.58,19.26500244]
["bitfinex","SOLUSD",1749601239734,20.27444886,164.62,164.58,19.26500244]
["bitfinex","SOLUSD",1749601240343,6.64,164.63,164.61,19.26500244]
["bitfinex","SOLUSD",1749601240834,6.64,164.63,164.62,19.26500244]
["bitfinex","SOLUSD",1749601241229,25.90500244,164.63,164.56,8.33333333]
["bitfinex","SOLUSD",1749601241540,19.26500244,164.61,164.56,8.33333333]
["bitfinex","SOLUSD",1749601241743,18.64964886,164.6,164.56,27.59833577]
["bitfinex","SOLUSD",1749601242110,18.64964886,164.61,164.56,8.33333333]
["bitfinex","SOLUSD",1749601242338,18.64964886,164.61,164.56,27.59833577]
["bitfinex","SOLUSD",1749601242339,37.9146513,164.61,164.56,27.59833577]
["bitfinex","SOLUSD",1749601242725,37.9146513,164.62,164.58,19.26500244]
["bitfinex","SOLUSD",1749601243428,18.64964886,164.62,164.58,19.26500244]
["bitfinex","SOLUSD",1749601243614,37.9146513,164.62,164.58,19.26500244]
["bitfinex","SOLUSD",1749601244245,18.64964886,164.62,164.58,19.26500244]
["bitfinex","SOLUSD",1749601244450,18.64964886,164.62,164.56,8.33333333]
["bitfinex","SOLUSD",1749601244743,18.64964886,164.62,164.58,19.26500244]
["bitfinex","SOLUSD",1749601244952,18.64964886,164.62,164.59,19.26500244]
["bitfinex","SOLUSD",1749601245128,6.64,164.63,164.61,19.26500244]
["bitfinex","SOLUSD",1749601245327,6.64,164.63,164.56,8.33333333]
["bitfinex","SOLUSD",1749601245520,6.64,164.63,164.59,19.26500244]
["bitfinex","SOLUSD",1749601246039,18.64964886,164.62,164.56,8.33333333]
["bitfinex","SOLUSD",1749601246242,19.26500244,164.59,164.56,8.33333333]
["bitfinex","SOLUSD",1749601246924,18.64964886,164.58,164.56,8.33333333]
["bitfinex","SOLUSD",1749601247561,0.14216157,164.6,164.56,8.33333333]
["bitfinex","SOLUSD",1749601247720,19.40716401,164.6,164.56,8.33333333]
["bitfinex","SOLUSD",1749601248222,18.64964886,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601248436,37.9146513,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601248831,18.64964886,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601249453,44.64964886,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601251955,30.33649157,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601252247,47.05730628,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601252463,37.27749432,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601252743,32.74414899,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601253131,21.05730628,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601253336,32.74386933,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601253546,32.74469982,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601253882,58.74446872,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601254037,25.58915088,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601254363,21.057626,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601254538,32.74446871,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601255024,47.05401384,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601255347,32.74073377,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601255551,32.74079768,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601255750,21.05395497,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601256053,30.47865314,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601256344,32.74079768,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601256753,56.47865314,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601256952,32.73978559,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601257459,44.79181043,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601257631,32.7397901,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601258037,47.05294739,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601258237,32.73922163,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601258441,30.47865314,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601258753,32.73916811,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601258932,32.73912868,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601259133,32.73915106,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601259335,58.73906928,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601259529,71.28591199,164.57,164.56,8.33333333]
["bitfinex","SOLUSD",1749601259750,71.28591199,164.57,164.56,6.66673333]
["bitfinex","SOLUSD",1749601259751,75.8078852,164.57,164.56,6.66673333]
["bitfinex","SOLUSD",1749601260060,78.83090347,164.57,164.56,6.66673333]
["bitfinex","SOLUSD",1749601260358,78.82904552,164.57,164.56,6.66673333]
["bitfinex","SOLUSD",1749601260531,44.64964886,164.53,164.44,11.68684271]
["bitfinex","SOLUSD",1749601260740,11.68684271,164.45,164.37,6.37965832]
["bitfinex","SOLUSD",1749601260931,11.68684271,164.45,164.32,1.5462]
["bitfinex","SOLUSD",1749601260932,26.0,164.43,164.32,1.5462]
["bitfinex","SOLUSD",1749601261241,18.64964886,164.44,164.4,19.51058872]
["bitfinex","SOLUSD",1749601261440,18.64964886,164.44,164.39,19.51058872]
["bitfinex","SOLUSD",1749601261646,19.51058872,164.43,164.33,7.97285404]
["bitfinex","SOLUSD",1749601261965,18.64964886,164.44,164.37,19.51058872]
["bitfinex","SOLUSD",1749601262172,38.16023758,164.42,164.37,19.51058872]
["bitfinex","SOLUSD",1749601262360,6.54,164.41,164.37,19.51058872]
["bitfinex","SOLUSD",1749601262560,6.54,164.41,164.36,19.51058872]
["bitfinex","SOLUSD",1749601262738,6.54,164.41,164.32,1.5462]
["bitfinex","SOLUSD",1749601263062,19.51058872,164.4,164.35,19.51058872]
["bitfinex","SOLUSD",1749601263260,18.64964886,164.38,164.32,1.5462]
["bitfinex","SOLUSD",1749601263466,6.54,164.41,164.32,1.5462]
["bitfinex","SOLUSD",1749601263675,6.54,164.4,164.37,19.51058872]
["bitfinex","SOLUSD",1749601263967,6.54,164.4,164.39,19.51058872]
["bitfinex","SOLUSD",1749601264175,147.2,164.51,164.39,19.51058872]
["bitfinex","SOLUSD",1749601264374,1.6627,164.52,164.33,52.94]
["bitfinex","SOLUSD",1749601264375,18.64964886,164.47,164.35,6.288]
["bitfinex","SOLUSD",1749601264531,38.16023758,164.47,164.35,6.288]
["bitfinex","SOLUSD",1749601264736,38.16023758,164.47,164.43,19.51058872]
["bitfinex","SOLUSD",1749601265260,18.64964886,164.47,164.43,19.51058872]
["bitfinex","SOLUSD",1749601265461,26.05058872,164.48,164.35,6.288]
["bitfinex","SOLUSD",1749601265636,26.05058872,164.48,164.43,19.51058872]
["bitfinex","SOLUSD",1749601265836,6.54,164.48,164.44,19.51058872]
["bitfinex","SOLUSD",1749601266038,6.54,164.48,164.36,1.6117]
["bitfinex","SOLUSD",1749601266270,6.54,164.48,164.45,19.51058872]
["bitfinex","SOLUSD",1749601266574,40.49058872,164.53,164.47,19.51058872]
["bitfinex","SOLUSD",1749601266762,6.54,164.52,164.49,19.51058872]
["bitfinex","SOLUSD",1749601267873,6.54,164.52,164.44,1.6117]
["bitfinex","SOLUSD",1749601268339,6.54,164.52,164.49,19.51058872]
["bitfinex","SOLUSD",1749601268743,20.98,164.53,164.44,1.6117]
["bitfinex","SOLUSD",1749601268744,20.98,164.53,164.51,19.51058872]
["bitfinex","SOLUSD",1749601268943,20.98,164.53,164.51,1.6117]
["bitfinex","SOLUSD",1749601268944,6.54,164.52,164.51,1.6117]
["bitfinex","SOLUSD",1749601269677,6.54,164.52,164.45,1.5561]
["bitfinex","SOLUSD",1749601270141,26.05058872,164.52,164.45,1.5561]
["bitfinex","SOLUSD",1749601270346,26.05058872,164.52,164.48,19.51058872]
["bitfinex","SOLUSD",1749601270670,19.51058872,164.51,164.46,19.51058872]
["bitfinex","SOLUSD",1749601270855,6.54,164.52,164.46,19.51058872]
["bitfinex","SOLUSD",1749601271042,19.51058872,164.51,164.45,1.5561]
["bitfinex","SOLUSD",1749601271250,6.54,164.52,164.45,21.06668872]
["bitfinex","SOLUSD",1749601271251,19.51058872,164.5,164.45,21.06668872]
["bitfinex","SOLUSD",1749601271679,19.51058872,164.49,164.43,6.4645]
["bitfinex","SOLUSD",1749601271979,0.14216157,164.51,164.41,1.5317]
["bitfinex","SOLUSD",1749601271980,18.79181043,164.51,164.41,1.5317]
["bitfinex","SOLUSD",1749601272181,19.51058872,164.49,164.41,1.5317]
["bitfinex","SOLUSD",1749601272477,19.51058872,164.48,164.43,19.51058872]
["bitfinex","SOLUSD",1749601272868,19.51058872,164.48,164.44,19.51058872]
["bitfinex","SOLUSD",1749601273065,18.79181043,164.51,164.44,19.51058872]
["bitfinex","SOLUSD",1749601273266,19.51058872,164.48,164.41,1.5317]
["bitfinex","SOLUSD",1749601273466,19.51058872,164.48,164.44,19.51058872]
["bitfinex","SOLUSD",1749601274169,18.79181043,164.51,164.44,19.51058872]
["bitfinex","SOLUSD",1749601274494,19.51058872,164.48,164.44,19.51058872]
["bitfinex","SOLUSD",1749601274803,19.51058872,164.47,164.42,19.51058872]
["bitfinex","SOLUSD",1749601275094,18.79181043,164.51,164.43,19.51058872]
["bitfinex","SOLUSD",1749601275095,19.51058872,164.48,164.43,19.51058872]
["bitfinex","SOLUSD",1749601276665,19.51058872,164.48,164.41,1.5317]
["bitfinex","SOLUSD",1749601276899,19.51058872,164.48,164.43,19.51058872]
["bitfinex","SOLUSD",1749601277193,19.51058872,164.48,164.44,19.51058872]
["bitfinex","SOLUSD",1749601277365,19.51058872,164.49,164.44,19.51058872]
["bitfinex","SOLUSD",1749601277565,19.51058872,164.48,164.43,19.51058872]
["bitfinex","SOLUSD",1749601277893,19.51058872,164.47,164.41,1.5317]
["bitfinex","SOLUSD",1749601278083,19.51058872,164.47,164.43,19.51058872]
["bitfinex","SOLUSD",1749601278470,18.79181043,164.51,164.43,19.51058872]
["bitfinex","SOLUSD",1749601278471,19.51058872,164.48,164.43,19.51058872]
["bitfinex","SOLUSD",1749601279290,18.79181043,164.51,164.43,19.51058872]
["bitfinex","SOLUSD",1749601279466,19.51058872,164.48,164.44,19.51058872]
["bitfinex","SOLUSD",1749601279782,18.64964886,164.48,164.44,19.51058872]
["bitfinex","SOLUSD",1749601281008,19.51058872,164.48,164.41,1.5317]
["bitfinex","SOLUSD",1749601281179,19.51058872,164.48,164.44,19.51058872]
["bitfinex","SOLUSD",1749601281498,19.51058872,164.5,164.41,1.5317]
["bitfinex","SOLUSD",1749601281707,18.64964886,164.51,164.41,1.5317]
["bitfinex","SOLUSD",1749601281708,19.51058872,164.49,164.41,1.5317]
["bitfinex","SOLUSD",1749601281998,6.54,164.52,164.41,1.5317]
["bitfinex","SOLUSD",1749601282172,6.54,164.52,164.43,26.0]
["bitfinex","SOLUSD",1749601282374,6.54,164.52,164.49,19.51058872]
["bitfinex","SOLUSD",1749601282607,6.54,164.52,164.5,19.51058872]
["bitfinex","SOLUSD",1749601282769,6.54,164.52,164.43,26.0]
["bitfinex","SOLUSD",1749601282770,6.54,164.52,164.51,19.51058872]
["bitfinex","SOLUSD",1749601283190,20.98,164.53,164.51,19.51058872]
["bitfinex","SOLUSD",1749601283511,6.86,164.52,164.49,1.5391]
["bitfinex","SOLUSD",1749601283995,6.86,164.52,164.45,1.5401]
["bitfinex","SOLUSD",1749601284201,6.86,164.52,164.49,19.51058872]
["bitfinex","SOLUSD",1749601284375,19.51058872,164.51,164.45,1.5401]
["bitfinex","SOLUSD",1749601284573,19.51058872,164.51,164.46,19.51058872]
["bitfinex","SOLUSD",1749601284974,19.51058872,164.5,164.46,19.51058872]
["bitfinex","SOLUSD",1749601285287,19.51058872,164.5,164.45,19.51058872]
["bitfinex","SOLUSD",1749601285597,6.86,164.52,164.49,19.51058872]
["bitfinex","SOLUSD",1749601285794,6.86,164.52,164.48,19.51058872]
["bitfinex","SOLUSD",1749601285998,26.37058872,164.52,164.48,19.51058872]
["bitfinex","SOLUSD",1749601286501,19.51058872,164.51,164.43,6.1396]
["bitfinex","SOLUSD",1749601286679,19.51058872,164.51,164.46,19.51058872]
["bitfinex","SOLUSD",1749601286879,19.51058872,164.5,164.45,19.51058872]
["bitfinex","SOLUSD",1749601287493,19.51058872,164.51,164.46,19.51058872]
["bitfinex","SOLUSD",1749601288096,26.37058872,164.52,164.47,19.51058872]
["bitfinex","SOLUSD",1749601288498,26.37058872,164.52,164.41,88.9318]
["bitfinex","SOLUSD",1749601288683,26.37058872,164.52,164.47,19.51058872]
["bitfinex","SOLUSD",1749601289191,19.51058872,164.51,164.46,19.51058872]
["bitfinex","SOLUSD",1749601290377,6.86,164.52,164.46,19.51058872]
["bitfinex","SOLUSD",1749601290582,6.86,164.52,164.42,0.14216157]
["bitfinex","SOLUSD",1749601290804,6.86,164.52,164.49,19.51058872]
["bitfinex","SOLUSD",1749601291322,6.86,164.52,164.48,19.51058872]
["bitfinex","SOLUSD",1749601292605,6.86,164.52,164.41,1.6318]
["bitfinex","SOLUSD",1749601292606,6.86,164.52,164.47,19.51058872]
["bitfinex","SOLUSD",1749601292778,26.37058872,164.52,164.47,19.51058872]
["bitfinex","SOLUSD",1749601293206,19.51058872,164.51,164.46,19.51058872]
["bitfinex","SOLUSD",1749601293512,19.51058872,164.5,164.46,19.51058872]
["bitfinex","SOLUSD",1749601293812,19.51058872,164.5,164.41,1.6318]
["bitfinex","SOLUSD",1749601293813,19.51058872,164.49,164.41,1.6318]
["bitfinex","SOLUSD",1749601293982,19.51058872,164.48,164.43,19.51058872]
["bitfinex","SOLUSD",1749601294182,0.14216157,164.51,164.44,19.51058872]
["bitfinex","SOLUSD",1749601294499,19.51058872,164.5,164.45,19.51058872]
["bitfinex","SOLUSD",1749601295496,19.51058872,164.5,164.41,1.6318]
["bitfinex","SOLUSD",1749601295688,19.51058872,164.49,164.41,1.6318]
["bitfinex","SOLUSD",1749601295986,19.51058872,164.5,164.41,1.6318]
["bitfinex","SOLUSD",1749601296184,19.51058872,164.5,164.45,19.51058872]
["bitfinex","SOLUSD",1749601296379,20.90262539,164.51,164.45,19.51058872]
["bitfinex","SOLUSD",1749601296606,19.51058872,164.5,164.45,19.51058872]
["bitfinex","SOLUSD",1749601296983,19.51058872,164.48,164.43,19.51058872]
["bitfinex","SOLUSD",1749601297180,19.51058872,164.46,164.41,1.6318]
["bitfinex","SOLUSD",1749601297385,19.51058872,164.46,164.41,21.14238872]
["bitfinex","SOLUSD",1749601297906,19.51058872,164.45,164.41,1.6318]
["bitfinex","SOLUSD",1749601298199,44.64964886,164.49,164.42,19.51058872]
["bitfinex","SOLUSD",1749601298378,19.51058872,164.48,164.43,19.51058872]
["bitfinex","SOLUSD",1749601299402,19.51058872,164.46,164.41,1.6318]
["bitfinex","SOLUSD",1749601299581,26.0,164.49,164.35,87.3]
["bitfinex","SOLUSD",1749601299781,26.0,164.49,164.4,19.51058872]
["bitfinex","SOLUSD",1749601299782,19.51058872,164.45,164.4,19.51058872]
["bitfinex","SOLUSD",1749601299996,18.64964886,164.48,164.41,19.51058872]
["bitfinex","SOLUSD",1749601300205,19.51058872,164.46,164.41,19.51058872]
["bitfinex","SOLUSD",1749601300579,18.64964886,164.48,164.4,19.51058872]
["bitfinex","SOLUSD",1749601300782,19.51058872,164.45,164.4,19.51058872]
["bitfinex","SOLUSD",1749601301894,18.64964886,164.48,164.39,19.51058872]
["bitfinex","SOLUSD",1749601301895,19.51058872,164.44,164.39,19.51058872]
["bitfinex","SOLUSD",1749601302490,19.51058872,164.43,164.38,19.51058872]
["bitfinex","SOLUSD",1749601302885,23.16303307,164.48,164.4,19.51058872]
["bitfinex","SOLUSD",1749601303094,21.76478945,164.47,164.41,19.51058872]
["bitfinex","SOLUSD",1749601303293,21.76493153,164.47,164.42,19.51058872]
["bitfinex","SOLUSD",1749601303494,19.51058872,164.46,164.41,19.51058872]
["bitfinex","SOLUSD",1749601304495,19.51058872,164.47,164.42,19.51058872]
["bitfinex","SOLUSD",1749601304691,21.76631602,164.47,164.42,19.51058872]
["bitfinex","SOLUSD",1749601304887,6.86,164.46,164.4,19.51058872]
["bitfinex","SOLUSD",1749601305085,6.86,164.46,164.38,26.0]
["bitfinex","SOLUSD",1749601305086,6.86,164.46,164.44,19.51058872]
["bitfinex","SOLUSD",1749601305904,6.86,164.46,164.43,19.51058872]
["bitfinex","SOLUSD",1749601306104,6.86,164.46,164.38,26.0]
["bitfinex","SOLUSD",1749601306105,6.86,164.46,164.44,19.51058872]
["bitfinex","SOLUSD",1749601307019,6.86,164.46,164.39,26.0]
["bitfinex","SOLUSD",1749601307316,6.86,164.46,164.44,19.51058872]
["bitfinex","SOLUSD",1749601308615,6.86,164.46,164.39,26.0]
["bitfinex","SOLUSD",1749601308616,6.86,164.46,164.43,19.51058872]
["bitfinex","SOLUSD",1749601309623,6.86,164.46,164.44,19.51058872]
["bitfinex","SOLUSD",1749601310695,6.86,164.46,164.39,26.0]
["bitfinex","SOLUSD",1749601310896,6.86,164.46,164.44,19.51058872]
["bitfinex","SOLUSD",1749601311109,6.86,164.46,164.39,113.3]
["bitfinex","SOLUSD",1749601311310,6.86,164.46,164.44,19.51058872]
["bitfinex","SOLUSD",1749601313632,6.86,164.46,164.39,113.3]
["bitfinex","SOLUSD",1749601313806,6.86,164.46,164.43,19.51058872]
["bitfinex","SOLUSD",1749601314008,6.86,164.46,164.42,19.51058872]
["bitfinex","SOLUSD",1749601314510,6.86,164.46,164.43,19.51058872]
["bitfinex","SOLUSD",1749601315425,6.86,164.46,164.39,87.3]
["bitfinex","SOLUSD",1749601315628,6.86,164.46,164.43,19.51058872]
["bitfinex","SOLUSD",1749601315799,26.37058872,164.46,164.36,114.99726157]
["bitfinex","SOLUSD",1749601316005,26.37058872,164.46,164.41,19.51058872]
["bitfinex","SOLUSD",1749601316225,6.86,164.46,164.41,19.51058872]
["bitfinex","SOLUSD",1749601316530,26.37058872,164.46,164.41,19.51058872]
["bitfinex","SOLUSD",1749601318416,6.86,164.46,164.36,88.8551]
["bitfinex","SOLUSD",1749601318725,26.37058872,164.46,164.41,19.51058872]
["bitfinex","SOLUSD",1749601320225,19.51058872,164.42,164.37,19.51058872]
["bitfinex","SOLUSD",1749601320405,6.86,164.46,164.36,1.5551]
["bitfinex","SOLUSD",1749601320924,6.31466157,164.5,164.43,19.51058872]
["bitfinex","SOLUSD",1749601320925,6.82,164.45,164.43,19.51058872]
["bitfinex","SOLUSD",1749601321318,6.82,164.45,164.44,11.70136866]
["bitfinex","SOLUSD",1749601321513,6.82,164.45,164.38,26.0]
["bitfinex","SOLUSD",1749601321713,6.82,164.45,164.43,11.70136866]
["bitfinex","SOLUSD",1749601321938,6.82,164.45,164.38,26.0]
["bitfinex","SOLUSD",1749601322124,18.52136866,164.45,164.4,11.70136866]
["bitfinex","SOLUSD",1749601322324,18.52136866,164.45,164.36,1.5551]
["bitfinex","SOLUSD",1749601322640,11.70136866,164.44,164.39,11.70136866]
["bitfinex","SOLUSD",1749601322841,11.70136866,164.43,164.39,11.70136866]
["bitfinex","SOLUSD",1749601323340,11.70136866,164.43,164.36,1.5551]
["bitfinex","SOLUSD",1749601323530,6.82,164.45,164.36,1.5551]
["bitfinex","SOLUSD",1749601323531,11.70136866,164.42,164.36,1.5551]
["bitfinex","SOLUSD",1749601323706,11.70136866,164.42,164.38,11.70136866]
["bitfinex","SOLUSD",1749601323908,11.70136866,164.4,164.35,11.70136866]
["bitfinex","SOLUSD",1749601324129,11.70136866,164.4,164.32,1.6027]
["bitfinex","SOLUSD",1749601324310,11.70136866,164.37,164.32,13.30406866]
["bitfinex","SOLUSD",1749601324505,11.70136866,164.37,164.32,1.6027]
["bitfinex","SOLUSD",1749601324728,11.70136866,164.38,164.33,11.70136866]
["bitfinex","SOLUSD",1749601325235,19.52763959,164.37,164.32,21.13033959]
["bitfinex","SOLUSD",1749601325453,19.52763959,164.37,164.32,1.6027]
["bitfinex","SOLUSD",1749601325616,19.52763959,164.37,164.33,19.52763959]
["bitfinex","SOLUSD",1749601326234,18.64964886,164.4,164.32,1.6027]
["bitfinex","SOLUSD",1749601326442,19.52763959,164.38,164.33,19.52763959]
["bitfinex","SOLUSD",1749601326618,19.52763959,164.37,164.32,1.6027]
["bitfinex","SOLUSD",1749601326813,19.52763959,164.39,164.34,19.52763959]
["bitfinex","SOLUSD",1749601327024,19.52763959,164.37,164.32,1.6027]
["bitfinex","SOLUSD",1749601327229,19.52763959,164.36,164.28,1.92965505]
["bitfinex","SOLUSD",1749601327425,19.52763959,164.36,164.31,27.86097292]
["bitfinex","SOLUSD",1749601327739,26.0,164.39,164.31,8.33333333]
["bitfinex","SOLUSD",1749601327908,1.5765,164.36,164.31,8.33333333]
["bitfinex","SOLUSD",1749601328108,19.52763959,164.33,164.31,8.33333333]
["bitfinex","SOLUSD",1749601328333,6.84,164.32,164.31,8.33333333]
["bitfinex","SOLUSD",1749601331123,45.01728845,164.32,164.31,8.33333333]
["bitfinex","SOLUSD",1749601331323,45.15945002,164.32,164.31,8.33333333]
["bitfinex","SOLUSD",1749601331535,25.48964886,164.32,164.31,8.33333333]
["bitfinex","SOLUSD",1749601331713,45.01728845,164.32,164.31,8.33333333]
["bitfinex","SOLUSD",1749601332139,32.84,164.32,164.31,8.33333333]
["bitfinex","SOLUSD",1749601332316,52.36763959,164.32,164.31,8.33333333]
["bitfinex","SOLUSD",1749601332511,32.84,164.32,164.31,8.33333333]
["bitfinex","SOLUSD",1749601333134,52.36763959,164.32,164.31,8.33333333]
["bitfinex","SOLUSD",1749601333349,32.84,164.32,164.31,8.33333333]
["bitfinex","SOLUSD",1749601334149,52.36763959,164.32,164.31,8.33333333]
["bitfinex","SOLUSD",1749601335025,32.84,164.32,164.31,8.33333333]
["bitfinex","SOLUSD",1749601335922,52.36763959,164.32,164.31,8.33333333]
["bitfinex","SOLUSD",1749601336154,45.01728845,164.32,164.31,8.33333333]
["bitfinex","SOLUSD",1749601336317,45.15945002,164.32,164.31,8.33333333]
["bitfinex","SOLUSD",1749601336530,26.36763959,164.32,164.31,8.33333333]
["bitfinex","SOLUSD",1749601336824,52.36763959,164.32,164.31,8.33333333]
["bitfinex","SOLUSD",1749601337048,32.84,164.32,164.31,8.33333333]
["bitfinex","SOLUSD",1749601337848,52.36763959,164.32,164.31,8.33333333]
["bitfinex","SOLUSD",1749601338450,71.01728845,164.32,164.31,8.33333333]
["bitfinex","SOLUSD",1749601338628,51.48964886,164.32,164.31,8.33333333]
["bitfinex","SOLUSD",1749601338958,71.01728845,164.32,164.31,8.33333333]
["bitfinex","SOLUSD",1749601339455,71.15945002,164.32,164.31,8.33333333]
["bitfinex","SOLUSD",1749601339858,6.84,164.4,164.31,29.48377292]
["bitfinex","SOLUSD",1749601340177,6.84,164.4,164.39,19.52763959]
["bitfinex","SOLUSD",1749601340343,6.84,164.4,164.33,6.1629]
["bitfinex","SOLUSD",1749601340532,19.52763959,164.39,164.34,19.52763959]
["bitfinex","SOLUSD",1749601340733,6.84,164.4,164.35,19.52763959]
["bitfinex","SOLUSD",1749601340954,1.6243,164.45,164.39,19.52763959]
["bitfinex","SOLUSD",1749601341250,32.84,164.44,164.39,19.52763959]
["bitfinex","SOLUSD",1749601341465,19.52763959,164.43,164.38,19.52763959]
["bitfinex","SOLUSD",1749601341630,26.0,164.43,164.39,19.52763959]
["bitfinex","SOLUSD",1749601342446,26.0,164.43,164.32,0.14216157]
["bitfinex","SOLUSD",1749601342447,6.84,164.44,164.41,19.52763959]
["bitfinex","SOLUSD",1749601342846,6.84,164.44,164.32,26.14216157]
["bitfinex","SOLUSD",1749601342847,6.84,164.44,164.34,26.0]
["bitfinex","SOLUSD",1749601343363,6.84,164.44,164.41,19.52763959]
["bitfinex","SOLUSD",1749601343544,26.36763959,164.44,164.34,26.0]
["bitfinex","SOLUSD",1749601343749,26.36763959,164.44,164.31,9.95613333]
["bitfinex","SOLUSD",1749601343750,19.52763959,164.42,164.38,19.52763959]
["bitfinex","SOLUSD",1749601343945,19.52763959,164.41,164.36,19.52763959]
["bitfinex","SOLUSD",1749601344166,19.52763959,164.42,164.37,19.52763959]
["bitfinex","SOLUSD",1749601344479,19.52763959,164.42,164.31,9.95613333]
["bitfinex","SOLUSD",1749601344766,19.52763959,164.42,164.37,19.52763959]
["bitfinex","SOLUSD",1749601344934,18.64964886,164.43,164.38,19.52763959]
["bitfinex","SOLUSD",1749601345135,38.17728845,164.43,164.38,19.52763959]
["bitfinex","SOLUSD",1749601345564,18.64964886,164.43,164.38,19.52763959]
["bitfinex","SOLUSD",1749601345944,18.64964886,164.43,164.31,9.95613333]
["bitfinex","SOLUSD",1749601345945,19.52763959,164.42,164.31,9.95613333]
["bitfinex","SOLUSD",1749601346138,19.52763959,164.42,164.37,19.52763959]
["bitfinex","SOLUSD",1749601347452,19.52763959,164.42,164.31,9.95613333]
["bitfinex","SOLUSD",1749601347652,19.52763959,164.39,164.35,19.52763959]
["bitfinex","SOLUSD",1749601347858,19.52763959,164.38,164.34,19.52763959]
["bitfinex","SOLUSD",1749601348269,19.52763959,164.38,164.31,1.6228]
["bitfinex","SOLUSD",1749601348475,19.52763959,164.36,164.31,21.15043959]
["bitfinex","SOLUSD",1749601348641,19.52763959,164.37,164.32,19.52763959]
["bitfinex","SOLUSD",1749601348958,44.79181043,164.4,164.33,19.52763959]
["bitfinex","SOLUSD",1749601349168,19.52763959,164.39,164.34,19.52763959]
["bitfinex","SOLUSD",1749601349364,19.52763959,164.38,164.33,19.52763959]
["bitfinex","SOLUSD",1749601349567,19.52763959,164.38,164.34,19.52763959]
["bitfinex","SOLUSD",1749601349767,6.28896157,164.43,164.34,19.52763959]
["bitfinex","SOLUSD",1749601349973,6.84,164.44,164.41,19.52763959]
["bitfinex","SOLUSD",1749601350173,6.84,164.44,164.33,26.0]
["bitfinex","SOLUSD",1749601350174,6.84,164.44,164.35,8.1343]
["bitfinex","SOLUSD",1749601350469,6.84,164.44,164.4,19.52763959]
["bitfinex","SOLUSD",1749601350670,6.84,164.44,164.43,19.52763959]
["bitfinex","SOLUSD",1749601351044,20.98,164.53,164.43,27.66193959]
["bitfinex","SOLUSD",1749601351247,6.98,164.52,164.5,19.52763959]
["bitfinex","SOLUSD",1749601351498,6.98,164.52,164.48,19.52763959]
["bitfinex","SOLUSD",1749601352569,6.98,164.52,164.43,8.1343]
["bitfinex","SOLUSD",1749601352944,19.52763959,164.47,164.43,1.6018]
["bitfinex","SOLUSD",1749601353168,19.52763959,164.47,164.39,6.011]
["bitfinex","SOLUSD",1749601353169,19.52763959,164.45,164.39,7.6128]
["bitfinex","SOLUSD",1749601353546,0.14216157,164.48,164.41,19.52763959]
["bitfinex","SOLUSD",1749601353846,19.52763959,164.46,164.41,19.52763959]
["bitfinex","SOLUSD",1749601354048,0.14216157,164.48,164.39,7.6128]
["bitfinex","SOLUSD",1749601354263,19.52763959,164.47,164.42,19.52763959]
["bitfinex","SOLUSD",1749601354443,18.64964886,164.49,164.42,19.52763959]
["bitfinex","SOLUSD",1749601354444,19.52763959,164.46,164.42,19.52763959]
["bitfinex","SOLUSD",1749601354643,19.52763959,164.46,164.39,7.6128]
["bitfinex","SOLUSD",1749601354844,19.52763959,164.43,164.39,19.52763959]
["bitfinex","SOLUSD",1749601355169,19.52763959,164.44,164.39,19.52763959]
["bitfinex","SOLUSD",1749601355382,19.52763959,164.43,164.39,19.52763959]
["bitfinex","SOLUSD",1749601355679,19.52763959,164.43,164.38,19.52763959]
["bitfinex","SOLUSD",1749601355976,19.52763959,164.44,164.39,19.52763959]
["bitfinex","SOLUSD",1749601356186,44.64964886,164.47,164.38,19.52763959]
["bitfinex","SOLUSD",1749601356187,19.52763959,164.43,164.38,19.52763959]
["bitfinex","SOLUSD",1749601356790,19.52763959,164.4,164.31,1.5791]
["bitfinex","SOLUSD",1749601357079,26.50763959,164.39,164.35,19.52763959]
["bitfinex","SOLUSD",1749601357783,19.52763959,164.37,164.32,19.52763959]
["bitfinex","SOLUSD",1749601358283,19.52763959,164.37,164.31,1.5791]
["bitfinex","SOLUSD",1749601358284,19.52763959,164.37,164.33,19.52763959]
["bitfinex","SOLUSD",1749601358657,6.98,164.39,164.33,19.52763959]
["bitfinex","SOLUSD",1749601358986,19.52763959,164.37,164.33,19.52763959]
["bitfinex","SOLUSD",1749601359883,19.52763959,164.37,164.31,1.5791]
["bitfinex","SOLUSD",1749601360361,18.64964886,164.38,164.31,1.5791]
["bitfinex","SOLUSD",1749601360562,26.50763959,164.39,164.34,19.52763959]
["bitfinex","SOLUSD",1749601361781,6.98,164.39,164.35,19.52763959]
["bitfinex","SOLUSD",1749601361986,6.98,164.39,164.31,1.5791]
["bitfinex","SOLUSD",1749601362157,6.98,164.39,164.35,19.52763959]
["bitfinex","SOLUSD",1749601362764,6.98,164.39,164.35,19.02763959]
["bitfinex","SOLUSD",1749601363167,6.98,164.39,164.37,19.52763959]
["bitfinex","SOLUSD",1749601364265,6.98,164.39,164.31,1.5791]
["bitfinex","SOLUSD",1749601364473,6.98,164.39,164.31,88.8791]
["bitfinex","SOLUSD",1749601364691,6.98,164.39,164.37,19.52763959]
["bitfinex","SOLUSD",1749601365593,6.98,164.39,164.31,88.8791]
["bitfinex","SOLUSD",1749601365790,6.98,164.39,164.35,19.52763959]
["bitfinex","SOLUSD",1749601366085,6.98,164.39,164.31,88.8791]
["bitfinex","SOLUSD",1749601366086,19.52763959,164.36,164.31,19.52763959]
["bitfinex","SOLUSD",1749601366303,18.64964886,164.38,164.29,8.33333333]
["bitfinex","SOLUSD",1749601366593,18.64964886,164.38,164.29,27.86097292]
["bitfinex","SOLUSD",1749601366594,19.52763959,164.34,164.29,27.86097292]
["bitfinex","SOLUSD",1749601366989,19.52763959,164.35,164.3,19.52763959]
["bitfinex","SOLUSD",1749601367496,19.52763959,164.34,164.3,19.52763959]
["bitfinex","SOLUSD",1749601367699,19.52763959,164.34,164.29,27.86097292]
["bitfinex","SOLUSD",1749601367865,0.14216157,164.37,164.29,8.33333333]
["bitfinex","SOLUSD",1749601368198,19.52763959,164.33,164.29,27.86097292]
["bitfinex","SOLUSD",1749601368367,0.14216157,164.37,164.29,27.86097292]
["bitfinex","SOLUSD",1749601368783,19.52763959,164.33,164.29,8.33333333]
["bitfinex","SOLUSD",1749601368978,0.14216157,164.37,164.29,8.33333333]
["bitfinex","SOLUSD",1749601368979,19.52763959,164.34,164.29,27.86097292]
["bitfinex","SOLUSD",1749601369305,19.52763959,164.35,164.31,19.52763959]
["bitfinex","SOLUSD",1749601369871,18.64964886,164.35,164.29,8.33333333]
["bitfinex","SOLUSD",1749601370067,19.52763959,164.36,164.29,8.33333333]
["bitfinex","SOLUSD",1749601370068,19.52763959,164.36,164.31,19.52763959]
["bitfinex","SOLUSD",1749601370267,26.0,164.38,164.33,19.52763959]
["bitfinex","SOLUSD",1749601370485,6.98,164.39,164.36,19.52763959]
["bitfinex","SOLUSD",1749601370681,6.98,164.39,164.38,19.52763959]
["bitfinex","SOLUSD",1749601371591,6.98,164.39,164.33,26.0]
["bitfinex","SOLUSD",1749601371794,6.98,164.39,164.38,19.52763959]
["bitfinex","SOLUSD",1749601372670,6.98,164.39,164.33,26.0]
["bitfinex","SOLUSD",1749601372873,6.98,164.39,164.38,19.52763959]
["bitfinex","SOLUSD",1749601373366,6.98,164.39,164.29,123.1954949]
["bitfinex","SOLUSD",1749601373367,25.62964886,164.39,164.29,8.33333333]
["bitfinex","SOLUSD",1749601373569,18.64964886,164.38,164.34,19.52763959]
["bitfinex","SOLUSD",1749601374163,18.64964886,164.38,164.35,19.52763959]
["bitfinex","SOLUSD",1749601374905,6.98,164.39,164.3,19.52763959]
["bitfinex","SOLUSD",1749601375595,6.98,164.39,164.37,19.52763959]
["bitfinex","SOLUSD",1749601375773,6.98,164.39,164.38,19.52763959]
["bitfinex","SOLUSD",1749601377378,6.98,164.39,164.38,29.63628683]
["bitfinex","SOLUSD",1749601379608,6.98,164.39,164.36,7.5661]
["bitfinex","SOLUSD",1749601379778,6.98,164.39,164.36,1.5525]
["bitfinex","SOLUSD",1749601380100,6.98,164.39,164.38,29.63628683]
["bitfinex","SOLUSD",1749601380905,6.98,164.39,164.33,26.0]
["bitfinex","SOLUSD",1749601381071,6.98,164.39,164.38,29.63628683]
["bitfinex","SOLUSD",1749601382382,6.98,164.39,164.35,26.0]
["bitfinex","SOLUSD",1749601382812,6.98,164.39,164.38,29.63628683]
["bitfinex","SOLUSD",1749601382992,6.98,164.39,164.35,26.0]
["bitfinex","SOLUSD",1749601383212,6.98,164.39,164.38,29.63628683]
["bitfinex","SOLUSD",1749601385785,6.98,164.39,164.33,27.38]
["bitfinex","SOLUSD",1749601386212,6.98,164.39,164.38,29.63628683]
["bitfinex","SOLUSD",1749601386821,6.98,164.39,164.38,31.23198683]
["bitfinex","SOLUSD",1749601388509,6.98,164.39,164.38,1.5957]
["bitfinex","SOLUSD",1749601388808,6.98,164.39,164.38,31.23198683]
["bitfinex","SOLUSD",1749601390492,6.98,164.39,164.38,93.12267366]
["bitfinex","SOLUSD",1749601390687,6.88,164.44,164.38,120.66267366]
["bitfinex","SOLUSD",1749601390887,6.88,164.44,164.43,29.63628683]
["bitfinex","SOLUSD",1749601394134,6.88,164.44,164.42,27.5]
["bitfinex","SOLUSD",1749601394297,6.88,164.44,164.43,29.63628683]
["bitfinex","SOLUSD",1749601397219,6.88,164.44,164.41,53.46]
["bitfinex","SOLUSD",1749601397411,6.88,164.44,164.42,19.49810155]
["bitfinex","SOLUSD",1749601397612,6.88,164.44,164.38,61.3701]
["bitfinex","SOLUSD",1749601397901,6.88,164.44,164.42,19.49810155]
["bitfinex","SOLUSD",1749601398727,6.88,164.44,164.38,33.8501]
["bitfinex","SOLUSD",1749601398926,6.88,164.44,164.42,19.49810155]
["bitfinex","SOLUSD",1749601399422,6.88,164.44,164.43,19.49810155]
["bitfinex","SOLUSD",1749601400111,6.88,164.44,164.38,35.3501]
["bitfinex","SOLUSD",1749601400409,6.88,164.44,164.43,19.49810155]
["bitfinex","SOLUSD",1749601400813,6.88,164.44,164.38,1.5957]
["bitfinex","SOLUSD",1749601401023,6.88,164.44,164.43,19.49810155]
["bitfinex","SOLUSD",1749601401840,6.88,164.44,164.4,27.54]
["bitfinex","SOLUSD",1749601402000,6.88,164.44,164.43,19.49810155]
["bitfinex","SOLUSD",1749601402205,6.88,164.44,164.4,27.54]
["bitfinex","SOLUSD",1749601402400,6.88,164.44,164.43,19.49810155]
["bitfinex","SOLUSD",1749601404116,6.88,164.44,164.4,27.54]
["bitfinex","SOLUSD",1749601404326,6.88,164.44,164.43,19.49810155]
["bitfinex","SOLUSD",1749601408744,6.98,164.48,164.43,46.99810155]
["bitfinex","SOLUSD",1749601408952,6.98,164.48,164.47,19.49810155]
["bitfinex","SOLUSD",1749601411209,6.98,164.48,164.43,87.3]
["bitfinex","SOLUSD",1749601411428,6.98,164.48,164.47,19.49810155]
["bitfinex","SOLUSD",1749601415358,6.98,164.48,164.44,27.38]
["bitfinex","SOLUSD",1749601415639,6.98,164.48,164.47,19.49810155]
["bitfinex","SOLUSD",1749601416841,6.98,164.48,164.44,27.38]
["bitfinex","SOLUSD",1749601417140,6.98,164.48,164.47,19.49810155]
["bitfinex","SOLUSD",1749601418223,6.98,164.48,164.44,27.38]
["bitfinex","SOLUSD",1749601418545,6.98,164.48,164.47,19.49810155]
["bitfinex","SOLUSD",1749601419444,6.98,164.48,162.8,29.14]
["bitfinex","SOLUSD",1749601419445,26.47810155,164.48,164.38,28.8957]
["bitfinex","SOLUSD",1749601419618,6.98,164.48,164.45,19.49810155]
["bitfinex","SOLUSD",1749601419922,6.98,164.48,164.47,19.49810155]
["bitfinex","SOLUSD",1749601420538,6.98,164.48,164.41,27.3]
["bitfinex","SOLUSD",1749601420838,6.98,164.48,164.47,19.49810155]
["bitfinex","SOLUSD",1749601422924,6.98,164.48,164.44,26.0]
["bitfinex","SOLUSD",1749601423126,6.98,164.48,164.47,19.49810155]
["bitfinex","SOLUSD",1749601423441,6.98,164.48,164.46,19.49810155]
["bitfinex","SOLUSD",1749601424341,6.98,164.48,164.47,19.49810155]
["bitfinex","SOLUSD",1749601424527,6.98,164.48,164.46,19.49810155]
["bitfinex","SOLUSD",1749601425350,6.98,164.48,164.44,26.0]
["bitfinex","SOLUSD",1749601425545,6.98,164.48,164.47,19.49810155]
["bitfinex","SOLUSD",1749601428125,6.98,164.48,164.44,26.0]
["bitfinex","SOLUSD",1749601428337,6.98,164.48,164.47,19.49810155]
["bitfinex","SOLUSD",1749601429352,6.98,164.48,164.44,26.0]
["bitfinex","SOLUSD",1749601429556,6.98,164.48,164.45,19.49810155]
["bitfinex","SOLUSD",1749601429928,6.98,164.48,164.46,19.49810155]
["bitfinex","SOLUSD",1749601431141,6.98,164.48,164.44,26.0]
["bitfinex","SOLUSD",1749601431340,6.98,164.48,164.41,27.24]
["bitfinex","SOLUSD",1749601431341,18.68326204,164.48,164.41,26.0]
["bitfinex","SOLUSD",1749601431540,6.98,164.48,164.46,11.70326204]
["bitfinex","SOLUSD",1749601431744,6.98,164.48,164.47,11.70326204]
["bitfinex","SOLUSD",1749601434228,6.98,164.48,164.46,26.0]
["bitfinex","SOLUSD",1749601434544,6.98,164.48,164.45,27.5982]
["bitfinex","SOLUSD",1749601434545,6.98,164.48,164.47,11.70326204]
["bitfinex","SOLUSD",1749601436028,6.98,164.48,164.47,23.54868565]
["bitfinex","SOLUSD",1749601436435,6.98,164.48,164.47,42.19833451]
["bitfinex","SOLUSD",1749601436640,6.78,164.55,164.52,26.0]
["bitfinex","SOLUSD",1749601436945,6.78,164.55,164.52,54.8249]
["bitfinex","SOLUSD",1749601437957,6.78,164.55,164.54,11.70326204]
["bitfinex","SOLUSD",1749601438532,18.64964886,164.62,164.54,11.70326204]
["bitfinex","SOLUSD",1749601438533,6.78,164.61,164.57,26.0]
["bitfinex","SOLUSD",1749601438737,6.78,164.61,164.6,11.70326204]
["bitfinex","SOLUSD",1749601439455,6.78,164.61,164.6,38.91095092]
["bitfinex","SOLUSD",1749601440045,6.78,164.61,164.6,39.05311249]
["bitfinex","SOLUSD",1749601440232,8.086,164.72,164.6,39.05311249]
["bitfinex","SOLUSD",1749601440233,6.78,164.68,164.63,26.0]
["bitfinex","SOLUSD",1749601440426,6.78,164.68,164.67,19.45547546]
["bitfinex","SOLUSD",1749601441831,6.78,164.68,164.67,26.0]
["bitfinex","SOLUSD",1749601442030,6.78,164.68,164.67,19.45547546]
["bitfinex","SOLUSD",1749601442235,26.23547546,164.68,164.56,6.0291]
["bitfinex","SOLUSD",1749601442539,26.23547546,164.68,164.6,19.45547546]
["bitfinex","SOLUSD",1749601442540,18.64964886,164.67,164.6,19.45547546]
["bitfinex","SOLUSD",1749601442738,18.64964886,164.67,164.61,19.45547546]
["bitfinex","SOLUSD",1749601443051,19.45547546,164.66,164.61,19.45547546]
["bitfinex","SOLUSD",1749601443247,18.64964886,164.67,164.62,19.45547546]
["bitfinex","SOLUSD",1749601443455,38.10512432,164.67,164.62,19.45547546]
["bitfinex","SOLUSD",1749601443641,14.4663,164.68,164.58,26.0]
["bitfinex","SOLUSD",1749601443642,12.9164,164.68,164.64,19.45547546]
["bitfinex","SOLUSD",1749601443963,12.9164,164.68,164.56,6.0291]
["bitfinex","SOLUSD",1749601443964,6.78,164.68,164.63,26.0]
["bitfinex","SOLUSD",1749601444261,18.64964886,164.67,164.61,19.45547546]
["bitfinex","SOLUSD",1749601444463,19.45547546,164.65,164.59,26.0]
["bitfinex","SOLUSD",1749601444635,19.45547546,164.64,164.59,45.45547546]
["bitfinex","SOLUSD",1749601444835,19.45547546,164.64,164.59,19.45547546]
["bitfinex","SOLUSD",1749601445261,19.45547546,164.64,164.55,28.5921]
["bitfinex","SOLUSD",1749601445442,19.45547546,164.64,164.6,19.45547546]
["bitfinex","SOLUSD",1749601445768,18.64964886,164.67,164.58,26.0]
["bitfinex","SOLUSD",1749601445961,18.64964886,164.67,164.55,28.5921]
["bitfinex","SOLUSD",1749601445962,19.45547546,164.62,164.55,1.5121]
["bitfinex","SOLUSD",1749601446179,18.64964886,164.64,164.52,6.1753]
["bitfinex","SOLUSD",1749601446180,19.45547546,164.6,164.52,6.1753]
["bitfinex","SOLUSD",1749601446356,24.89334886,164.64,164.54,19.45547546]
["bitfinex","SOLUSD",1749601446357,19.45547546,164.59,164.54,19.45547546]
["bitfinex","SOLUSD",1749601446551,19.45547546,164.59,164.55,19.45547546]
["bitfinex","SOLUSD",1749601446753,19.45547546,164.6,164.55,19.45547546]
["bitfinex","SOLUSD",1749601446951,19.45547546,164.59,164.55,19.45547546]
["bitfinex","SOLUSD",1749601447145,19.45547546,164.59,164.54,19.45547546]
["bitfinex","SOLUSD",1749601447355,19.45547546,164.59,164.55,19.45547546]
["bitfinex","SOLUSD",1749601447971,19.45547546,164.59,164.51,1.6351]
["bitfinex","SOLUSD",1749601448142,19.45547546,164.58,164.54,19.45547546]
["bitfinex","SOLUSD",1749601448469,6.78,164.57,164.54,19.45547546]
["bitfinex","SOLUSD",1749601448657,6.78,164.57,164.51,26.0]
["bitfinex","SOLUSD",1749601448965,6.78,164.57,164.54,19.45547546]
["bitfinex","SOLUSD",1749601449464,6.78,164.57,164.53,19.45547546]
["bitfinex","SOLUSD",1749601449963,6.78,164.57,164.52,26.0]
["bitfinex","SOLUSD",1749601449964,26.23547546,164.57,164.52,19.45547546]
["bitfinex","SOLUSD",1749601450173,26.23547546,164.57,164.48,1.6414]
["bitfinex","SOLUSD",1749601450174,19.45547546,164.55,164.48,1.6414]
["bitfinex","SOLUSD",1749601450484,19.45547546,164.55,164.5,19.45547546]
["bitfinex","SOLUSD",1749601450642,19.45547546,164.55,164.46,27.04]
["bitfinex","SOLUSD",1749601450643,19.45547546,164.54,164.45,27.02]
["bitfinex","SOLUSD",1749601450842,6.0099,164.56,164.48,26.0]
["bitfinex","SOLUSD",1749601451043,19.45547546,164.53,164.48,26.0]
["bitfinex","SOLUSD",1749601451256,19.45547546,164.52,164.48,45.45547546]
["bitfinex","SOLUSD",1749601451661,19.45547546,164.52,164.48,19.45547546]
["bitfinex","SOLUSD",1749601452470,26.31724886,164.56,164.43,28.6396]
["bitfinex","SOLUSD",1749601452471,38.10512432,164.5,164.45,19.45547546]
["bitfinex","SOLUSD",1749601452673,38.10512432,164.5,164.4,25.48467546]
["bitfinex","SOLUSD",1749601452674,19.45547546,164.48,164.41,27.06]
["bitfinex","SOLUSD",1749601452976,19.45547546,164.48,164.43,19.45547546]
["bitfinex","SOLUSD",1749601453673,18.64964886,164.47,164.39,1.5326]
["bitfinex","SOLUSD",1749601453976,26.23547546,164.46,164.39,1.5326]
["bitfinex","SOLUSD",1749601454179,26.23547546,164.46,164.36,6.67376157]
["bitfinex","SOLUSD",1749601454180,19.45547546,164.45,164.4,19.45547546]
["bitfinex","SOLUSD",1749601454583,19.45547546,164.44,164.39,26.0]
["bitfinex","SOLUSD",1749601454754,19.45547546,164.44,164.36,6.5316]
["bitfinex","SOLUSD",1749601455079,38.10512432,164.45,164.4,19.45547546]
["bitfinex","SOLUSD",1749601455375,18.64964886,164.45,164.39,19.45547546]
["bitfinex","SOLUSD",1749601455591,19.45547546,164.44,164.36,32.5316]
["bitfinex","SOLUSD",1749601455749,19.45547546,164.44,164.39,19.45547546]
["bitfinex","SOLUSD",1749601455952,19.45547546,164.44,164.36,31.5316]
["bitfinex","SOLUSD",1749601456288,38.10512432,164.45,164.4,19.45547546]
["bitfinex","SOLUSD",1749601456893,19.45547546,164.44,164.4,19.45547546]
["bitfinex","SOLUSD",1749601457054,19.45547546,164.44,164.39,19.45547546]
["bitfinex","SOLUSD",1749601457261,18.64964886,164.45,164.4,19.45547546]
["bitfinex","SOLUSD",1749601457460,38.10512432,164.45,164.4,19.45547546]
["bitfinex","SOLUSD",1749601457854,6.78,164.46,164.43,19.45547546]
["bitfinex","SOLUSD",1749601458053,6.78,164.46,164.45,19.45547546]
["bitfinex","SOLUSD",1749601458356,6.78,164.46,164.44,19.45547546]
["bitfinex","SOLUSD",1749601458759,6.78,164.46,164.43,19.45547546]
["bitfinex","SOLUSD",1749601459155,6.78,164.46,164.44,19.45547546]
["bitfinex","SOLUSD",1749601460470,6.78,164.46,164.42,19.45547546]
["bitfinex","SOLUSD",1749601460669,19.45547546,164.45,164.37,26.0]
["bitfinex","SOLUSD",1749601460972,38.10512432,164.45,164.4,19.45547546]
["bitfinex","SOLUSD",1749601461159,38.10512432,164.45,164.41,19.45547546]
["bitfinex","SOLUSD",1749601461356,38.10512432,164.45,164.4,19.45547546]
["bitfinex","SOLUSD",1749601461669,26.23547546,164.46,164.41,19.45547546]
["bitfinex","SOLUSD",1749601461871,6.78,164.46,164.41,19.45547546]
["bitfinex","SOLUSD",1749601462176,26.23547546,164.46,164.41,19.45547546]
["bitfinex","SOLUSD",1749601462555,6.78,164.46,164.37,26.0]
["bitfinex","SOLUSD",1749601462756,19.45547546,164.45,164.4,19.45547546]
["bitfinex","SOLUSD",1749601465556,19.45547546,164.45,164.4,106.75547546]
["bitfinex","SOLUSD",1749601466591,19.45547546,164.45,164.4,87.3]
["bitfinex","SOLUSD",1749601466794,19.45547546,164.45,164.4,106.75547546]
["bitfinex","SOLUSD",1749601467758,19.45547546,164.44,164.39,19.45547546]
["bitfinex","SOLUSD",1749601467973,19.45547546,164.42,164.38,19.45547546]
["bitfinex","SOLUSD",1749601468602,24.99044886,164.45,164.38,19.45547546]
["bitfinex","SOLUSD",1749601468781,24.99044886,164.45,164.37,26.0]
["bitfinex","SOLUSD",1749601468782,19.45547546,164.43,164.37,26.0]
["bitfinex","SOLUSD",1749601468979,19.45547546,164.44,164.39,19.45547546]
["bitfinex","SOLUSD",1749601469210,6.78,164.46,164.42,19.45547546]
["bitfinex","SOLUSD",1749601469376,26.23547546,164.46,164.37,26.0]
["bitfinex","SOLUSD",1749601469577,26.23547546,164.46,164.41,19.45547546]
["bitfinex","SOLUSD",1749601469811,26.23547546,164.46,164.37,26.0]
["bitfinex","SOLUSD",1749601469812,19.45547546,164.45,164.4,19.45547546]
["bitfinex","SOLUSD",1749601470006,26.0,164.42,164.4,19.45547546]
["bitfinex","SOLUSD",1749601470385,26.0,164.43,164.41,19.45547546]
["bitfinex","SOLUSD",1749601470578,26.23547546,164.46,164.36,0.14216157]
["bitfinex","SOLUSD",1749601470783,19.45547546,164.45,164.4,19.45547546]
["bitfinex","SOLUSD",1749601470978,32.78,164.46,164.4,19.45547546]
["bitfinex","SOLUSD",1749601471185,52.23547546,164.46,164.41,19.45547546]
["bitfinex","SOLUSD",1749601471905,52.23547546,164.46,164.35,28.88396157]
["bitfinex","SOLUSD",1749601471906,6.78,164.46,164.44,19.45547546]
["bitfinex","SOLUSD",1749601472102,26.0,164.44,164.43,19.45547546]
["bitfinex","SOLUSD",1749601472286,26.0,164.44,164.42,19.45547546]
["bitfinex","SOLUSD",1749601472600,6.78,164.46,164.43,19.45547546]
["bitfinex","SOLUSD",1749601472900,26.0,164.44,164.43,19.45547546]
["bitfinex","SOLUSD",1749601473301,26.0,164.44,164.42,19.45547546]
["bitfinex","SOLUSD",1749601473493,26.0,164.44,164.43,19.45547546]
["bitfinex","SOLUSD",1749601473699,26.0,164.45,164.43,19.45547546]
["bitfinex","SOLUSD",1749601474080,26.0,164.44,164.36,106.09181043]
["bitfinex","SOLUSD",1749601474404,26.0,164.44,164.42,19.45547546]
["bitfinex","SOLUSD",1749601474594,26.0,164.44,164.36,87.44216157]
["bitfinex","SOLUSD",1749601474794,26.0,164.45,164.43,19.45547546]
["bitfinex","SOLUSD",1749601475595,26.0,164.45,164.36,87.44216157]
["bitfinex","SOLUSD",1749601475794,26.0,164.44,164.42,19.45547546]
["bitfinex","SOLUSD",1749601477202,26.0,164.45,164.42,19.45547546]
["bitfinex","SOLUSD",1749601477911,6.78,164.46,164.36,114.3]
["bitfinex","SOLUSD",1749601477912,26.0,164.43,164.36,114.3]
["bitfinex","SOLUSD",1749601478105,26.0,164.43,164.42,19.45547546]
["bitfinex","SOLUSD",1749601478407,26.0,164.43,164.41,19.45547546]
["bitfinex","SOLUSD",1749601478707,26.0,164.43,164.4,19.45547546]
["bitfinex","SOLUSD",1749601478912,6.78,164.46,164.41,19.45547546]
["bitfinex","SOLUSD",1749601479094,6.1353,164.55,164.45,19.45547546]
["bitfinex","SOLUSD",1749601479296,38.10512432,164.53,164.48,19.45547546]
["bitfinex","SOLUSD",1749601479701,19.45547546,164.5,164.45,19.45547546]
["bitfinex","SOLUSD",1749601480292,19.45547546,164.49,164.44,19.45547546]
["bitfinex","SOLUSD",1749601480893,18.64964886,164.49,164.45,19.45547546]
["bitfinex","SOLUSD",1749601482298,26.0,164.51,164.45,19.45547546]
["bitfinex","SOLUSD",1749601482496,45.45547546,164.51,164.46,19.45547546]
["bitfinex","SOLUSD",1749601482813,38.10512432,164.52,164.47,19.45547546]
["bitfinex","SOLUSD",1749601483040,26.0,164.49,164.48,19.45547546]
["bitfinex","SOLUSD",1749601484620,32.72,164.49,164.47,19.45547546]
["bitfinex","SOLUSD",1749601485287,32.72,164.49,164.42,1.5483]
["bitfinex","SOLUSD",1749601485488,19.45547546,164.48,164.42,1.5483]
["bitfinex","SOLUSD",1749601485789,19.45547546,164.47,164.42,19.45547546]
["bitfinex","SOLUSD",1749601486211,32.72,164.49,164.42,19.45547546]
["bitfinex","SOLUSD",1749601486395,19.45547546,164.47,164.42,19.45547546]
["bitfinex","SOLUSD",1749601486990,32.72,164.49,164.42,19.45547546]
["bitfinex","SOLUSD",1749601486991,19.45547546,164.48,164.42,19.45547546]
["bitfinex","SOLUSD",1749601488100,51.36964886,164.49,164.42,19.45547546]
["bitfinex","SOLUSD",1749601488326,38.10512432,164.48,164.42,19.45547546]
["bitfinex","SOLUSD",1749601488511,18.64964886,164.48,164.42,19.45547546]
["bitfinex","SOLUSD",1749601488713,38.10512432,164.48,164.42,19.45547546]
["bitfinex","SOLUSD",1749601489220,19.45547546,164.47,164.42,19.45547546]
["bitfinex","SOLUSD",1749601489700,18.64964886,164.48,164.38,1.6065]
["bitfinex","SOLUSD",1749601489701,19.45547546,164.46,164.38,1.6065]
["bitfinex","SOLUSD",1749601489908,19.45547546,164.46,164.41,19.45547546]
["bitfinex","SOLUSD",1749601490226,18.64964886,164.48,164.41,19.45547546]
["bitfinex","SOLUSD",1749601490526,19.45547546,164.46,164.41,19.45547546]
["bitfinex","SOLUSD",1749601491123,19.45547546,164.43,164.38,88.9065]
["bitfinex","SOLUSD",1749601491417,24.80864886,164.48,164.42,19.45547546]
["bitfinex","SOLUSD",1749601491599,44.26412432,164.48,164.43,19.45547546]
["bitfinex","SOLUSD",1749601492101,44.26412432,164.48,164.4,87.3]
["bitfinex","SOLUSD",1749601492307,44.26412432,164.48,164.43,19.45547546]
["bitfinex","SOLUSD",1749601492530,19.45547546,164.47,164.43,19.45547546]
["bitfinex","SOLUSD",1749601493510,19.45547546,164.47,164.42,19.45547546]
["bitfinex","SOLUSD",1749601493717,24.80864886,164.48,164.42,19.45547546]
["bitfinex","SOLUSD",1749601493896,44.26412432,164.48,164.43,19.45547546]
["bitfinex","SOLUSD",1749601494292,19.45547546,164.47,164.42,19.45547546]
["bitfinex","SOLUSD",1749601494509,44.26412432,164.48,164.43,19.45547546]
["bitfinex","SOLUSD",1749601495619,38.10512432,164.48,164.43,19.45547546]
["bitfinex","SOLUSD",1749601495799,38.10512432,164.48,164.39,0.14216157]
["bitfinex","SOLUSD",1749601495999,18.64964886,164.48,164.43,19.45547546]
["bitfinex","SOLUSD",1749601497006,53.74467546,164.49,164.43,19.45547546]
["bitfinex","SOLUSD",1749601497209,6.72,164.48,164.47,19.45547546]
["bitfinex","SOLUSD",1749601497406,6.72,164.48,164.45,19.45547546]
["bitfinex","SOLUSD",1749601498824,6.72,164.48,164.44,19.45547546]
["bitfinex","SOLUSD",1749601499525,26.17547546,164.48,164.43,106.75547546]
["bitfinex","SOLUSD",1749601499822,26.17547546,164.48,164.43,19.45547546]
["bitfinex","SOLUSD",1749601500413,6.72,164.48,164.43,19.45547546]
["bitfinex","SOLUSD",1749601500609,26.17547546,164.48,164.43,19.45547546]
["bitfinex","SOLUSD",1749601501612,26.17547546,164.48,164.4,113.3]
["bitfinex","SOLUSD",1749601501810,26.17547546,164.48,164.43,19.45547546]
["bitfinex","SOLUSD",1749601502414,26.17547546,164.48,164.4,113.3]
["bitfinex","SOLUSD",1749601502735,19.45547546,164.46,164.41,19.45547546]
["bitfinex","SOLUSD",1749601503400,19.45547546,164.44,164.39,19.45547546]
["bitfinex","SOLUSD",1749601503921,19.45547546,164.44,164.38,1.6065]
["bitfinex","SOLUSD",1749601504140,18.64964886,164.46,164.38,19.45547546]
["bitfinex","SOLUSD",1749601504431,19.45547546,164.43,164.38,19.45547546]
["bitfinex","SOLUSD",1749601504629,19.45547546,164.44,164.36,26.0]
["bitfinex","SOLUSD",1749601504924,19.45547546,164.45,164.36,26.0]
["bitfinex","SOLUSD",1749601505101,19.45547546,164.44,164.36,26.0]
["bitfinex","SOLUSD",1749601505302,19.45547546,164.43,164.38,19.45547546]
["bitfinex","SOLUSD",1749601505505,19.45547546,164.44,164.39,19.45547546]
["bitfinex","SOLUSD",1749601506317,19.45547546,164.44,164.36,26.0]
["bitfinex","SOLUSD",1749601506525,19.45547546,164.43,164.39,19.45547546]
["bitfinex","SOLUSD",1749601507424,6.58,164.42,164.41,19.45547546]
["bitfinex","SOLUSD",1749601509738,6.58,164.42,164.4,1.6195]
["bitfinex","SOLUSD",1749601509739,6.58,164.42,164.4,19.45547546]
["bitfinex","SOLUSD",1749601510235,6.58,164.42,164.41,19.45547546]
["bitfinex","SOLUSD",1749601510742,6.58,164.42,164.41,45.59763703]
["bitfinex","SOLUSD",1749601510917,6.58,164.42,164.41,47.18593703]
["bitfinex","SOLUSD",1749601511243,6.58,164.42,164.41,74.00593703]
["bitfinex","SOLUSD",1749601512138,6.58,164.47,164.44,26.0]
["bitfinex","SOLUSD",1749601512347,6.0752,164.56,164.47,0.14216157]
["bitfinex","SOLUSD",1749601512515,6.58,164.55,164.52,19.45547546]
["bitfinex","SOLUSD",1749601512938,6.58,164.55,164.54,19.45547546]
["bitfinex","SOLUSD",1749601513941,6.58,164.55,164.52,19.45547546]
["bitfinex","SOLUSD",1749601514240,19.45547546,164.53,164.44,1.5492]
["bitfinex","SOLUSD",1749601514460,19.45547546,164.5,164.44,1.5492]
["bitfinex","SOLUSD",1749601514620,6.17,164.53,164.44,19.45547546]
["bitfinex","SOLUSD",1749601514621,19.45547546,164.49,164.44,19.45547546]
["bitfinex","SOLUSD",1749601514819,19.45547546,164.5,164.45,19.45547546]
["bitfinex","SOLUSD",1749601515015,19.45547546,164.52,164.46,19.45547546]
["bitfinex","SOLUSD",1749601515331,19.45547546,164.52,164.47,19.45547546]
["bitfinex","SOLUSD",1749601516847,19.45547546,164.51,164.46,19.45547546]
["bitfinex","SOLUSD",1749601517046,19.45547546,164.51,164.44,26.0]
["bitfinex","SOLUSD",1749601517342,19.45547546,164.51,164.46,19.45547546]
["bitfinex","SOLUSD",1749601518730,6.17,164.53,164.46,19.45547546]
["bitfinex","SOLUSD",1749601518930,19.45547546,164.51,164.44,87.3]
["bitfinex","SOLUSD",1749601519239,19.45547546,164.51,164.46,19.45547546]
["bitfinex","SOLUSD",1749601519624,19.45547546,164.5,164.44,87.3]
["bitfinex","SOLUSD",1749601519821,19.45547546,164.5,164.45,19.45547546]
["bitfinex","SOLUSD",1749601520039,19.45547546,164.5,164.44,87.3]
["bitfinex","SOLUSD",1749601520346,19.45547546,164.51,164.46,19.45547546]
["bitfinex","SOLUSD",1749601521224,38.10512432,164.52,164.47,19.45547546]
["bitfinex","SOLUSD",1749601521535,25.62547546,164.53,164.47,19.45547546]
["bitfinex","SOLUSD",1749601521736,19.45547546,164.52,164.47,19.45547546]
["bitfinex","SOLUSD",1749601522523,25.62547546,164.53,164.48,19.45547546]
["bitfinex","SOLUSD",1749601522819,6.58,164.52,164.48,19.45547546]
["bitfinex","SOLUSD",1749601523127,6.58,164.52,164.44,0.14216157]
["bitfinex","SOLUSD",1749601523328,6.58,164.52,164.49,19.45547546]
["bitfinex","SOLUSD",1749601523535,38.10512432,164.54,164.49,19.45547546]
["bitfinex","SOLUSD",1749601523735,6.58,164.53,164.49,19.45547546]
["bitfinex","SOLUSD",1749601524173,26.03547546,164.53,164.48,19.45547546]
["bitfinex","SOLUSD",1749601524352,6.58,164.53,164.49,19.45547546]
["bitfinex","SOLUSD",1749601524646,26.0,164.56,164.5,19.45547546]
["bitfinex","SOLUSD",1749601524647,6.58,164.52,164.5,19.45547546]
["bitfinex","SOLUSD",1749601524858,6.58,164.52,164.44,93.52324388]
["bitfinex","SOLUSD",1749601524859,6.58,164.52,164.51,19.45547546]
["bitfinex","SOLUSD",1749601526751,20.96,164.58,164.51,19.59763703]
["bitfinex","SOLUSD",1749601526960,6.58,164.57,164.52,0.14216157]
["bitfinex","SOLUSD",1749601527123,6.58,164.57,164.55,0.14216157]
["bitfinex","SOLUSD",1749601527843,6.58,164.57,164.55,6.21930557]
["bitfinex","SOLUSD",1749601528232,6.58,164.57,164.56,19.59763703]
["bitfinex","SOLUSD",1749601530526,6.54,164.64,164.57,18.79181043]
["bitfinex","SOLUSD",1749601530755,6.54,164.64,164.63,19.45547546]
["bitfinex","SOLUSD",1749601530958,6.54,164.64,164.63,19.59763703]
["bitfinex","SOLUSD",1749601534033,6.54,164.64,164.63,0.14216157]
["bitfinex","SOLUSD",1749601534461,6.54,164.64,164.63,19.59763703]
["bitfinex","SOLUSD",1749601534627,6.54,164.64,164.63,19.45547546]
["bitfinex","SOLUSD",1749601535131,26.0,164.62,164.6,19.45547546]
["bitfinex","SOLUSD",1749601535329,26.0,164.62,164.55,87.3]
["bitfinex","SOLUSD",1749601535330,26.0,164.62,164.61,19.45547546]
["bitfinex","SOLUSD",1749601535526,6.54,164.64,164.57,26.78]
["bitfinex","SOLUSD",1749601535737,6.54,164.64,164.63,19.45547546]
["bitfinex","SOLUSD",1749601536459,6.54,164.64,164.62,19.45547546]
["bitfinex","SOLUSD",1749601536846,26.0,164.61,164.58,0.14216157]
["bitfinex","SOLUSD",1749601537039,26.0,164.61,164.6,19.45547546]
["bitfinex","SOLUSD",1749601537749,26.0,164.61,164.57,114.08]
["bitfinex","SOLUSD",1749601537750,26.0,164.61,164.57,87.3]
["bitfinex","SOLUSD",1749601537947,26.0,164.61,164.59,19.45547546]
["bitfinex","SOLUSD",1749601538147,26.0,164.61,164.6,19.45547546]
["bitfinex","SOLUSD",1749601539246,26.0,164.61,164.5,58.68395155]
["bitfinex","SOLUSD",1749601539247,26.0,164.59,164.47,6.2112]
["bitfinex","SOLUSD",1749601539564,26.0,164.51,164.46,1.5713]
["bitfinex","SOLUSD",1749601539764,26.0,164.51,164.5,19.45547546]
["bitfinex","SOLUSD",1749601539765,6.54,164.51,164.5,19.45547546]
["bitfinex","SOLUSD",1749601540064,6.54,164.51,164.47,27.02]
["bitfinex","SOLUSD",1749601540259,6.54,164.51,164.5,19.45547546]
["bitfinex","SOLUSD",1749601540458,18.64964886,164.59,164.5,19.45547546]
["bitfinex","SOLUSD",1749601540459,26.0,164.59,164.5,38.91095092]
["bitfinex","SOLUSD",1749601540640,6.54,164.55,164.51,0.14216157]
["bitfinex","SOLUSD",1749601540846,6.54,164.56,164.51,0.14216157]
["bitfinex","SOLUSD",1749601541060,32.54,164.56,164.48,7.17624293]
["bitfinex","SOLUSD",1749601541261,32.54,164.56,164.46,27.3704298]
["bitfinex","SOLUSD",1749601541262,26.0,164.52,164.46,1.5713]
["bitfinex","SOLUSD",1749601541468,26.0,164.52,164.43,33.3312]
["bitfinex","SOLUSD",1749601541653,26.0,164.52,164.43,6.2112]
["bitfinex","SOLUSD",1749601541847,26.0,164.52,164.49,19.45547546]
["bitfinex","SOLUSD",1749601542764,26.0,164.52,164.46,0.14216157]
["bitfinex","SOLUSD",1749601542979,26.0,164.52,164.45,4.93333735]
["bitfinex","SOLUSD",1749601543141,26.0,164.52,164.49,19.45547546]
["bitfinex","SOLUSD",1749601543541,26.0,164.52,164.5,19.45547546]
["bitfinex","SOLUSD",1749601543741,26.0,164.53,164.51,19.45547546]
["bitfinex","SOLUSD",1749601544042,26.0,164.53,164.52,19.45547546]
["bitfinex","SOLUSD",1749601544468,26.0,164.53,164.46,0.14216157]
["bitfinex","SOLUSD",1749601544640,26.0,164.53,164.52,19.45547546]
["bitfinex","SOLUSD",1749601544848,6.54,164.56,164.46,6.22254632]
["bitfinex","SOLUSD",1749601545357,6.54,164.56,164.54,19.45547546]
["bitfinex","SOLUSD",1749601546165,6.54,164.56,164.46,6.22254632]
["bitfinex","SOLUSD",1749601546361,6.54,164.56,164.53,19.45547546]
["bitfinex","SOLUSD",1749601546563,6.54,164.56,164.46,0.14216157]
["bitfinex","SOLUSD",1749601546768,6.54,164.56,164.53,19.45547546]
["bitfinex","SOLUSD",1749601547166,6.54,164.56,164.47,18.64964886]
["bitfinex","SOLUSD",1749601547358,6.54,164.56,164.54,19.45547546]
["bitfinex","SOLUSD",1749601547878,6.54,164.56,164.47,105.94964886]
["bitfinex","SOLUSD",1749601548053,6.54,164.56,164.54,19.45547546]
["bitfinex","SOLUSD",1749601548774,6.54,164.56,164.55,19.45547546]
["bitfinex","SOLUSD",1749601548972,25.63507546,164.62,164.55,19.45547546]
["bitfinex","SOLUSD",1749601549272,26.0,164.57,164.52,0.14216157]
["bitfinex","SOLUSD",1749601549449,26.0,164.57,164.56,19.45547546]
["bitfinex","SOLUSD",1749601551468,26.0,164.57,164.52,87.44216157]
["bitfinex","SOLUSD",1749601551775,26.0,164.57,164.55,19.45547546]
["bitfinex","SOLUSD",1749601552068,26.0,164.57,164.52,87.3]
["bitfinex","SOLUSD",1749601552269,26.0,164.57,164.53,19.45547546]
["bitfinex","SOLUSD",1749601552478,19.45547546,164.56,164.52,87.3]
["bitfinex","SOLUSD",1749601552656,26.0,164.53,164.52,87.3]
["bitfinex","SOLUSD",1749601552856,45.45547546,164.55,164.5,19.45547546]
["bitfinex","SOLUSD",1749601553276,19.45547546,164.54,164.45,87.3]
["bitfinex","SOLUSD",1749601553453,45.45547546,164.52,164.47,19.45547546]
["bitfinex","SOLUSD",1749601553776,26.0,164.5,164.46,19.45547546]
["bitfinex","SOLUSD",1749601553977,25.99547546,164.49,164.43,1.6564]
["bitfinex","SOLUSD",1749601554193,25.99547546,164.49,164.45,19.45547546]
["bitfinex","SOLUSD",1749601554671,6.54,164.49,164.45,19.45547546]
["bitfinex","SOLUSD",1749601555574,6.54,164.49,164.48,19.45547546]
["bitfinex","SOLUSD",1749601559474,6.54,164.49,164.42,18.79181043]
["bitfinex","SOLUSD",1749601559662,6.64,164.49,164.48,19.45547546]
["bitfinex","SOLUSD",1749601560462,6.64,164.49,164.45,0.14216157]
["bitfinex","SOLUSD",1749601560765,6.64,164.49,164.48,19.45547546]
["bitfinex","SOLUSD",1749601561479,26.0,164.53,164.48,19.45547546]
["bitfinex","SOLUSD",1749601561705,6.64,164.49,164.48,19.45547546]
["bitfinex","SOLUSD",1749601566087,6.64,164.49,164.45,113.44216157]
["bitfinex","SOLUSD",1749601566466,25.67887546,164.54,164.48,19.45547546]
["bitfinex","SOLUSD",1749601566666,6.64,164.53,164.49,19.45547546]
["bitfinex","SOLUSD",1749601569086,6.64,164.53,164.45,113.44216157]
["bitfinex","SOLUSD",1749601569288,19.45547546,164.6,164.5,19.45547546]
["bitfinex","SOLUSD",1749601569289,32.6198,164.58,164.5,19.45547546]
["bitfinex","SOLUSD",1749601569472,6.64,164.52,164.51,19.45547546]
["bitfinex","SOLUSD",1749601570467,6.64,164.52,164.47,93.50706157]
["bitfinex","SOLUSD",1749601570690,6.64,164.52,164.48,19.45547546]
["bitfinex","SOLUSD",1749601570900,26.09547546,164.52,164.47,87.3]
["bitfinex","SOLUSD",1749601571201,6.64,164.52,164.49,19.45547546]
["bitfinex","SOLUSD",1749601571494,6.64,164.52,164.47,87.3]
["bitfinex","SOLUSD",1749601572064,6.64,164.52,164.49,19.45547546]
["bitfinex","SOLUSD",1749601572592,6.64,164.52,164.45,26.0]
["bitfinex","SOLUSD",1749601572593,19.45547546,164.51,164.46,19.45547546]
["bitfinex","SOLUSD",1749601572795,24.95044886,164.51,164.45,26.0]
["bitfinex","SOLUSD",1749601573001,19.45547546,164.48,164.43,19.45547546]
["bitfinex","SOLUSD",1749601573206,18.64964886,164.5,164.43,19.45547546]
["bitfinex","SOLUSD",1749601573502,19.45547546,164.48,164.43,19.45547546]
["bitfinex","SOLUSD",1749601574999,19.45547546,164.48,164.42,27.5975]
["bitfinex","SOLUSD",1749601575300,19.45547546,164.48,164.43,19.45547546]
["bitfinex","SOLUSD",1749601577401,19.45547546,164.47,164.41,26.0]
["bitfinex","SOLUSD",1749601577601,19.45547546,164.46,164.41,26.0]
["bitfinex","SOLUSD",1749601577804,19.45547546,164.46,164.42,19.45547546]
["bitfinex","SOLUSD",1749601578803,19.45547546,164.46,164.41,26.0]
["bitfinex","SOLUSD",1749601579003,19.45547546,164.46,164.42,19.45547546]
["bitfinex","SOLUSD",1749601579228,18.64964886,164.49,164.42,19.45547546]
["bitfinex","SOLUSD",1749601579229,18.64964886,164.49,164.42,11.7035715]
["bitfinex","SOLUSD",1749601579389,11.7035715,164.46,164.42,11.7035715]
["bitfinex","SOLUSD",1749601579593,18.64964886,164.47,164.41,26.0]
["bitfinex","SOLUSD",1749601579828,11.7035715,164.48,164.43,11.7035715]
["bitfinex","SOLUSD",1749601580119,18.64964886,164.5,164.44,11.7035715]
["bitfinex","SOLUSD",1749601580120,6.64,164.46,164.44,11.7035715]
["bitfinex","SOLUSD",1749601580313,6.64,164.46,164.43,11.7035715]
["bitfinex","SOLUSD",1749601581501,6.64,164.46,164.41,26.0]
["bitfinex","SOLUSD",1749601581716,6.64,164.46,164.45,11.7035715]
["bitfinex","SOLUSD",1749601581922,6.64,164.46,164.42,0.14216157]
["bitfinex","SOLUSD",1749601582233,6.64,164.46,164.44,11.7035715]
["bitfinex","SOLUSD",1749601582710,6.66,164.45,164.44,11.7035715]
["bitfinex","SOLUSD",1749601583534,6.66,164.45,164.41,113.3]
["bitfinex","SOLUSD",1749601583732,6.66,164.45,164.44,11.7035715]
["bitfinex","SOLUSD",1749601584106,6.66,164.45,164.41,113.3]
["bitfinex","SOLUSD",1749601584526,6.66,164.45,164.44,11.7035715]
["bitfinex","SOLUSD",1749601584722,18.3635715,164.45,164.41,113.3]
["bitfinex","SOLUSD",1749601584926,6.66,164.45,164.41,125.0035715]
["bitfinex","SOLUSD",1749601585111,6.66,164.45,164.43,11.7035715]
["bitfinex","SOLUSD",1749601585506,6.66,164.45,164.44,11.7035715]
["bitfinex","SOLUSD",1749601585722,6.66,164.45,164.42,0.14216157]
["bitfinex","SOLUSD",1749601585926,6.66,164.45,164.44,11.7035715]
["bitfinex","SOLUSD",1749601586527,11.7035715,164.5,164.44,11.7035715]
["bitfinex","SOLUSD",1749601586727,6.66,164.45,164.42,0.14216157]
["bitfinex","SOLUSD",1749601587816,6.66,164.45,164.44,19.4982837]
["bitfinex","SOLUSD",1749601588851,6.66,164.45,164.42,0.14216157]
["bitfinex","SOLUSD",1749601589046,6.66,164.45,164.44,19.4982837]
["bitfinex","SOLUSD",1749601589347,6.66,164.45,164.44,19.64044527]
["bitfinex","SOLUSD",1749601589647,6.54,164.46,164.45,0.14216157]
["bitfinex","SOLUSD",1749601589821,6.54,164.46,164.45,19.64044527]
["bitfinex","SOLUSD",1749601590851,6.54,164.48,164.47,26.0]
["bitfinex","SOLUSD",1749601591219,6.54,164.48,164.47,45.4982837]
["bitfinex","SOLUSD",1749601592134,6.54,164.48,164.47,45.64044527]
["bitfinex","SOLUSD",1749601592341,6.54,164.48,164.47,72.46044527]
["bitfinex","SOLUSD",1749601593644,6.54,164.51,164.46,1.5971]
["bitfinex","SOLUSD",1749601593847,26.0382837,164.51,164.46,19.4982837]
["bitfinex","SOLUSD",1749601594042,8.1691,164.51,164.42,1.6499]
["bitfinex","SOLUSD",1749601594255,19.4982837,164.48,164.44,19.4982837]
["bitfinex","SOLUSD",1749601594541,8.1691,164.51,164.44,19.4982837]
["bitfinex","SOLUSD",1749601594737,8.1691,164.51,164.42,1.6499]
["bitfinex","SOLUSD",1749601595049,19.4982837,164.49,164.44,19.4982837]
["bitfinex","SOLUSD",1749601595363,19.4982837,164.49,164.45,19.4982837]
["bitfinex","SOLUSD",1749601595742,18.64964886,164.5,164.45,19.4982837]
["bitfinex","SOLUSD",1749601596050,19.4982837,164.49,164.45,19.4982837]
["bitfinex","SOLUSD",1749601596433,18.64964886,164.5,164.45,19.4982837]
["bitfinex","SOLUSD",1749601596754,19.4982837,164.5,164.45,19.4982837]
["bitfinex","SOLUSD",1749601597348,26.0,164.47,164.42,1.6499]
["bitfinex","SOLUSD",1749601597651,26.0,164.47,164.45,19.4982837]
["bitfinex","SOLUSD",1749601598446,26.0,164.48,164.42,88.9499]
["bitfinex","SOLUSD",1749601598651,26.0,164.48,164.46,19.4982837]
["bitfinex","SOLUSD",1749601599646,6.54,164.47,164.46,19.4982837]
["bitfinex","SOLUSD",1749601600033,6.54,164.47,164.46,19.64044527]
["bitfinex","SOLUSD",1749601601033,1.5242,164.55,164.47,0.14216157]
["bitfinex","SOLUSD",1749601601359,22.6014,164.59,164.54,19.4982837]
["bitfinex","SOLUSD",1749601601563,6.54,164.58,164.56,19.4982837]
["bitfinex","SOLUSD",1749601601959,6.54,164.58,164.51,26.82]
["bitfinex","SOLUSD",1749601602163,6.54,164.58,164.46,87.3]
["bitfinex","SOLUSD",1749601602164,19.4982837,164.53,164.49,19.4982837]
["bitfinex","SOLUSD",1749601602461,19.4982837,164.52,164.47,19.4982837]
["bitfinex","SOLUSD",1749601602839,19.4982837,164.53,164.48,19.4982837]
["bitfinex","SOLUSD",1749601603466,32.2994,164.54,164.44,26.82]
["bitfinex","SOLUSD",1749601603467,51.7976837,164.54,164.44,26.82]
["bitfinex","SOLUSD",1749601603765,19.4982837,164.52,164.47,19.4982837]
["bitfinex","SOLUSD",1749601604338,32.2994,164.54,164.45,0.14216157]
["bitfinex","SOLUSD",1749601604553,19.4982837,164.53,164.48,19.4982837]
["bitfinex","SOLUSD",1749601605447,6.54,164.52,164.48,19.4982837]
["bitfinex","SOLUSD",1749601607048,6.54,164.52,164.47,19.4982837]
["bitfinex","SOLUSD",1749601607264,26.0382837,164.52,164.47,19.4982837]
["bitfinex","SOLUSD",1749601607444,6.54,164.52,164.45,0.14216157]
["bitfinex","SOLUSD",1749601607846,6.54,164.52,164.48,19.4982837]
["bitfinex","SOLUSD",1749601608352,6.54,164.52,164.49,19.4982837]
["bitfinex","SOLUSD",1749601609350,6.54,164.52,164.49,11.69343949]
["bitfinex","SOLUSD",1749601609552,6.54,164.52,164.48,11.69343949]
["bitfinex","SOLUSD",1749601609767,6.54,164.52,164.49,11.69343949]
["bitfinex","SOLUSD",1749601610069,6.54,164.52,164.45,0.14216157]
["bitfinex","SOLUSD",1749601610242,6.54,164.52,164.48,11.69343949]
["bitfinex","SOLUSD",1749601612485,6.54,164.52,164.51,11.69343949]
["bitfinex","SOLUSD",1749601612687,27.3799,164.59,164.49,27.5855]
["bitfinex","SOLUSD",1749601612969,6.54,164.54,164.52,26.0]
["bitfinex","SOLUSD",1749601613160,6.54,164.54,164.53,26.0]
["bitfinex","SOLUSD",1749601614160,6.54,164.54,164.5,87.44216157]
["bitfinex","SOLUSD",1749601614471,6.54,164.54,164.53,11.69343949]
["bitfinex","SOLUSD",1749601615186,6.54,164.54,164.53,37.69343949]
["bitfinex","SOLUSD",1749601615367,6.54,164.54,164.53,26.0]
["bitfinex","SOLUSD",1749601615560,6.54,164.54,164.53,37.69343949]
["bitfinex","SOLUSD",1749601619367,6.54,164.54,164.53,37.83560106]
["bitfinex","SOLUSD",1749601620090,6.54,164.54,164.53,11.83560106]
["bitfinex","SOLUSD",1749601620383,6.54,164.54,164.53,35.38766023]
["bitfinex","SOLUSD",1749601620581,6.54,164.58,164.56,26.0]
["bitfinex","SOLUSD",1749601620902,6.54,164.58,164.57,11.69343949]
["bitfinex","SOLUSD",1749601621106,6.54,164.58,164.57,11.83560106]
["bitfinex","SOLUSD",1749601621288,20.98,164.59,164.57,11.83560106]
["bitfinex","SOLUSD",1749601621602,6.54,164.62,164.61,26.0]
["bitfinex","SOLUSD",1749601621805,6.54,164.62,164.61,64.63560106]
["bitfinex","SOLUSD",1749601622082,6.54,164.62,164.61,83.28524992]
["bitfinex","SOLUSD",1749601622268,6.54,164.67,164.61,94.97868941]
["bitfinex","SOLUSD",1749601622463,6.54,164.67,164.66,11.69343949]
["bitfinex","SOLUSD",1749601623270,6.54,164.67,164.66,26.0]
["bitfinex","SOLUSD",1749601623567,6.54,164.67,164.66,37.69343949]
["bitfinex","SOLUSD",1749601623969,6.54,164.67,164.66,26.14216157]
["bitfinex","SOLUSD",1749601624177,6.54,164.67,164.66,37.83560106]
["bitfinex","SOLUSD",1749601624700,6.54,164.67,164.66,64.61560106]
["bitfinex","SOLUSD",1749601625066,6.54,164.67,164.64,26.78]
["bitfinex","SOLUSD",1749601625268,6.54,164.67,164.66,37.83560106]
["bitfinex","SOLUSD",1749601625462,6.0618,164.81,164.7,26.0]
["bitfinex","SOLUSD",1749601625669,6.0618,164.81,164.78,11.69343949]
["bitfinex","SOLUSD",1749601625670,6.54,164.8,164.78,11.69343949]
["bitfinex","SOLUSD",1749601625887,6.54,164.8,164.79,11.69343949]
["bitfinex","SOLUSD",1749601626112,6.54,164.8,164.77,26.0]
["bitfinex","SOLUSD",1749601626271,6.54,164.8,164.79,11.69343949]
["bitfinex","SOLUSD",1749601626478,6.54,164.8,164.75,0.14216157]
["bitfinex","SOLUSD",1749601626895,6.54,164.8,164.76,11.69343949]
["bitfinex","SOLUSD",1749601627208,6.54,164.8,164.74,26.0]
["bitfinex","SOLUSD",1749601627374,6.54,164.8,164.73,0.14216157]
["bitfinex","SOLUSD",1749601627703,6.54,164.8,164.76,19.42649275]
["bitfinex","SOLUSD",1749601627885,25.96649275,164.8,164.73,0.14216157]
["bitfinex","SOLUSD",1749601628082,19.42649275,164.79,164.74,19.42649275]
["bitfinex","SOLUSD",1749601628469,25.96649275,164.8,164.73,26.14216157]
["bitfinex","SOLUSD",1749601629281,6.54,164.8,164.77,19.42649275]
["bitfinex","SOLUSD",1749601629483,6.54,164.8,164.78,19.42649275]
["bitfinex","SOLUSD",1749601629705,6.54,164.82,164.79,19.56865432]
["bitfinex","SOLUSD",1749601629895,6.54,164.82,164.81,19.42649275]
["bitfinex","SOLUSD",1749601630404,147.2,164.96,164.81,19.42649275]
["bitfinex","SOLUSD",1749601630405,6.1665,164.91,164.84,26.0]
["bitfinex","SOLUSD",1749601630573,6.54,164.9,164.88,19.42649275]
["bitfinex","SOLUSD",1749601630898,6.54,164.9,164.85,26.0]
["bitfinex","SOLUSD",1749601630899,6.54,164.9,164.87,19.42649275]
["bitfinex","SOLUSD",1749601631076,6.54,164.9,164.89,19.42649275]
["bitfinex","SOLUSD",1749601631575,6.54,164.9,164.88,19.42649275]
["bitfinex","SOLUSD",1749601632096,6.54,164.9,164.8,19.42649275]
["bitfinex","SOLUSD",1749601632097,19.42649275,164.89,164.78,1.5997]
["bitfinex","SOLUSD",1749601632280,25.18964886,164.9,164.8,19.42649275]
["bitfinex","SOLUSD",1749601632478,19.42649275,164.85,164.8,19.42649275]
["bitfinex","SOLUSD",1749601632801,19.42649275,164.86,164.81,19.42649275]
["bitfinex","SOLUSD",1749601633104,25.18964886,164.9,164.82,19.42649275]
["bitfinex","SOLUSD",1749601633277,19.42649275,164.87,164.82,19.42649275]
["bitfinex","SOLUSD",1749601633788,19.42649275,164.88,164.83,19.42649275]
["bitfinex","SOLUSD",1749601633989,25.18964886,164.9,164.81,26.0]
["bitfinex","SOLUSD",1749601634385,19.42649275,164.86,164.82,19.42649275]
["bitfinex","SOLUSD",1749601634696,19.42649275,164.87,164.82,19.42649275]
["bitfinex","SOLUSD",1749601636202,19.42649275,164.87,164.81,26.0]
["bitfinex","SOLUSD",1749601636378,25.18964886,164.9,164.83,19.42649275]
["bitfinex","SOLUSD",1749601636578,19.42649275,164.89,164.82,0.14216157]
["bitfinex","SOLUSD",1749601636779,19.42649275,164.89,164.84,19.42649275]
["bitfinex","SOLUSD",1749601637773,6.54,164.9,164.82,0.14216157]
["bitfinex","SOLUSD",1749601637974,19.42649275,164.89,164.84,19.42649275]
["bitfinex","SOLUSD",1749601638683,19.42649275,164.88,164.82,0.14216157]
["bitfinex","SOLUSD",1749601638884,19.42649275,164.88,164.83,19.42649275]
["bitfinex","SOLUSD",1749601639998,19.42649275,164.88,164.82,0.14216157]
["bitfinex","SOLUSD",1749601639999,6.54,164.9,164.87,19.42649275]
["bitfinex","SOLUSD",1749601640204,6.54,164.9,164.85,26.0]
["bitfinex","SOLUSD",1749601640380,6.54,164.9,164.88,19.42649275]
["bitfinex","SOLUSD",1749601640580,6.54,164.9,164.85,26.0]
["bitfinex","SOLUSD",1749601640780,6.54,164.9,164.86,19.42649275]
["bitfinex","SOLUSD",1749601641088,6.54,164.9,164.88,19.42649275]
["bitfinex","SOLUSD",1749601641284,38.07614161,164.89,164.74,7.8021]
["bitfinex","SOLUSD",1749601641506,19.42649275,164.87,164.82,19.42649275]
["bitfinex","SOLUSD",1749601641892,19.42649275,164.86,164.81,19.42649275]
["bitfinex","SOLUSD",1749601642102,19.42649275,164.87,164.82,19.42649275]
["bitfinex","SOLUSD",1749601642306,19.42649275,164.89,164.84,19.42649275]
["bitfinex","SOLUSD",1749601642509,6.54,164.9,164.87,19.42649275]
["bitfinex","SOLUSD",1749601642707,6.54,164.9,164.88,19.42649275]
["bitfinex","SOLUSD",1749601642895,6.54,164.9,164.85,26.14216157]
["bitfinex","SOLUSD",1749601643101,6.54,164.9,164.8,19.42649275]
["bitfinex","SOLUSD",1749601643102,18.64964886,164.89,164.8,19.42649275]
["bitfinex","SOLUSD",1749601643396,19.42649275,164.83,164.78,19.42649275]
["bitfinex","SOLUSD",1749601643902,19.42649275,164.83,164.78,26.0]
["bitfinex","SOLUSD",1749601644100,19.42649275,164.83,164.78,45.42649275]
["bitfinex","SOLUSD",1749601644339,19.42649275,164.82,164.78,26.0]
["bitfinex","SOLUSD",1749601644609,18.64964886,164.85,164.77,45.42649275]
["bitfinex","SOLUSD",1749601644789,6.4527,164.86,164.79,19.42649275]
["bitfinex","SOLUSD",1749601644984,53.61699275,164.9,164.75,1.5435]
["bitfinex","SOLUSD",1749601644985,6.52,164.85,164.84,19.42649275]
["bitfinex","SOLUSD",1749601645389,6.52,164.85,164.84,19.56865432]
["bitfinex","SOLUSD",1749601645813,6.52,164.85,164.84,39.85570318]
["bitfinex","SOLUSD",1749601647408,6.52,164.85,164.84,1.77956157]
["bitfinex","SOLUSD",1749601647599,6.52,164.85,164.84,21.20605432]
["bitfinex","SOLUSD",1749601647794,6.52,164.85,164.84,47.20605432]
["bitfinex","SOLUSD",1749601648421,6.52,164.85,164.84,27.77956157]
["bitfinex","SOLUSD",1749601648603,6.52,164.85,164.84,47.20605432]
["bitfinex","SOLUSD",1749601648917,6.52,164.85,164.84,27.77956157]
["bitfinex","SOLUSD",1749601649214,6.52,164.85,164.84,45.56865432]
["bitfinex","SOLUSD",1749601649414,6.52,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749601651220,6.52,164.85,164.84,45.42649275]
["bitfinex","SOLUSD",1749601652795,6.52,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749601652994,6.52,164.85,164.84,45.42649275]
["bitfinex","SOLUSD",1749601653427,6.52,164.85,164.84,45.56865432]
["bitfinex","SOLUSD",1749601654517,6.52,164.85,164.84,64.21830318]
["bitfinex","SOLUSD",1749601655029,6.52,164.85,164.84,90.93830318]
["bitfinex","SOLUSD",1749601656332,6.52,164.85,164.84,64.93830318]
["bitfinex","SOLUSD",1749601657033,6.52,164.92,164.89,0.14216157]
["bitfinex","SOLUSD",1749601657212,6.52,164.92,164.91,19.56865432]
["bitfinex","SOLUSD",1749601658317,6.52,164.92,164.91,46.28865432]
["bitfinex","SOLUSD",1749601659014,6.52,164.92,164.91,26.86216157]
["bitfinex","SOLUSD",1749601659213,6.52,164.92,164.91,46.28865432]
["bitfinex","SOLUSD",1749601659735,6.52,164.92,164.89,19.56865432]
["bitfinex","SOLUSD",1749601659935,6.52,164.92,164.89,0.14216157]
["bitfinex","SOLUSD",1749601660138,6.52,164.92,164.86,1.5958]
["bitfinex","SOLUSD",1749601660436,6.52,164.92,164.87,0.14216157]
["bitfinex","SOLUSD",1749601660615,6.52,164.92,164.86,54.3158]
["bitfinex","SOLUSD",1749601661016,6.52,164.92,164.89,19.42649275]
["bitfinex","SOLUSD",1749601661314,6.52,164.92,164.87,0.14216157]
["bitfinex","SOLUSD",1749601661521,6.52,164.92,164.89,19.42649275]
["bitfinex","SOLUSD",1749601661725,6.52,164.92,164.9,19.42649275]
["bitfinex","SOLUSD",1749601662130,6.52,164.92,164.89,19.42649275]
["bitfinex","SOLUSD",1749601662327,6.52,164.92,164.87,26.86216157]
["bitfinex","SOLUSD",1749601662533,6.52,164.92,164.9,19.42649275]
["bitfinex","SOLUSD",1749601663219,6.52,164.92,164.91,19.42649275]
["bitfinex","SOLUSD",1749601663623,6.52,164.92,164.9,19.42649275]
["bitfinex","SOLUSD",1749601663932,6.52,164.92,164.87,19.42649275]
["bitfinex","SOLUSD",1749601663933,25.94649275,164.92,164.87,19.42649275]
["bitfinex","SOLUSD",1749601664135,25.94649275,164.92,164.88,19.42649275]
["bitfinex","SOLUSD",1749601664136,6.52,164.92,164.88,19.42649275]
["bitfinex","SOLUSD",1749601664713,6.52,164.92,164.89,19.42649275]
["bitfinex","SOLUSD",1749601664928,6.52,164.92,164.86,0.14216157]
["bitfinex","SOLUSD",1749601665133,6.52,164.92,164.89,19.42649275]
["bitfinex","SOLUSD",1749601665715,6.52,164.92,164.88,19.42649275]
["bitfinex","SOLUSD",1749601667634,6.52,164.92,164.86,0.14216157]
["bitfinex","SOLUSD",1749601667635,4.50281711,164.91,164.87,19.42649275]
["bitfinex","SOLUSD",1749601667837,23.92959422,164.9,164.85,45.42649275]
["bitfinex","SOLUSD",1749601668028,19.42649275,164.9,164.85,45.42649275]
["bitfinex","SOLUSD",1749601669217,11.64047747,164.9,164.85,37.64047747]
["bitfinex","SOLUSD",1749601670039,6.52,164.92,164.85,37.64047747]
["bitfinex","SOLUSD",1749601670218,4.50310076,164.91,164.86,11.64047747]
["bitfinex","SOLUSD",1749601670540,11.64047747,164.91,164.86,11.64047747]
["bitfinex","SOLUSD",1749601670937,4.51265133,164.9,164.86,11.64047747]
["bitfinex","SOLUSD",1749601671123,4.51265075,164.89,164.86,11.64047747]
["bitfinex","SOLUSD",1749601671321,11.64047747,164.91,164.86,11.64047747]
["bitfinex","SOLUSD",1749601671642,4.51265068,164.9,164.87,11.64047747]
["bitfinex","SOLUSD",1749601671851,6.52,164.92,164.87,11.64047747]
["bitfinex","SOLUSD",1749601672049,18.16047747,164.92,164.87,11.64047747]
["bitfinex","SOLUSD",1749601672223,4.51248189,164.91,164.87,11.64047747]
["bitfinex","SOLUSD",1749601672531,11.64047747,164.91,164.85,26.0]
["bitfinex","SOLUSD",1749601672732,16.162344,164.9,164.85,37.64047747]
["bitfinex","SOLUSD",1749601672947,4.52153777,164.89,164.85,37.64047747]
["bitfinex","SOLUSD",1749601673251,11.64047747,164.91,164.86,11.64047747]
["bitfinex","SOLUSD",1749601673545,18.16047747,164.92,164.87,11.64047747]
["bitfinex","SOLUSD",1749601673912,18.16047747,164.92,164.85,26.0]
["bitfinex","SOLUSD",1749601673913,11.64047747,164.91,164.86,11.78263904]
["bitfinex","SOLUSD",1749601674235,11.64047747,164.9,164.85,37.64047747]
["bitfinex","SOLUSD",1749601675127,11.64047747,164.9,164.85,26.0]
["bitfinex","SOLUSD",1749601675332,11.64047747,164.9,164.85,37.64047747]
["bitfinex","SOLUSD",1749601676050,11.64047747,164.89,164.85,26.0]
["bitfinex","SOLUSD",1749601676415,11.64047747,164.9,164.85,37.64047747]
["bitfinex","SOLUSD",1749601677459,11.64047747,164.9,164.85,11.64047747]
["bitfinex","SOLUSD",1749601677620,11.64047747,164.89,164.84,11.64047747]
["bitfinex","SOLUSD",1749601677821,11.64047747,164.89,164.85,26.0]
["bitfinex","SOLUSD",1749601678256,11.64047747,164.89,164.84,11.64047747]
["bitfinex","SOLUSD",1749601678430,11.64047747,164.89,164.84,37.64047747]
["bitfinex","SOLUSD",1749601679460,11.64047747,164.88,164.84,26.0]
["bitfinex","SOLUSD",1749601680156,18.64964886,164.91,164.84,26.0]
["bitfinex","SOLUSD",1749601680157,18.64964886,164.91,164.84,37.64047747]
["bitfinex","SOLUSD",1749601680334,11.64047747,164.89,164.84,37.64047747]
["bitfinex","SOLUSD",1749601680759,11.64047747,164.88,164.83,11.64047747]
["bitfinex","SOLUSD",1749601680964,11.64047747,164.86,164.78,1.5419]
["bitfinex","SOLUSD",1749601681260,18.16047747,164.85,164.78,1.5419]
["bitfinex","SOLUSD",1749601681633,18.16047747,164.85,164.8,11.64047747]
["bitfinex","SOLUSD",1749601681964,44.16047747,164.85,164.8,11.64047747]
["bitfinex","SOLUSD",1749601682153,44.16047747,164.85,164.78,13.18237747]
["bitfinex","SOLUSD",1749601682154,11.64047747,164.83,164.78,13.18237747]
["bitfinex","SOLUSD",1749601682857,32.52,164.85,164.8,11.64047747]
["bitfinex","SOLUSD",1749601682858,44.16047747,164.85,164.8,11.64047747]
["bitfinex","SOLUSD",1749601683149,6.52,164.85,164.79,0.14216157]
["bitfinex","SOLUSD",1749601683351,6.52,164.85,164.82,11.64047747]
["bitfinex","SOLUSD",1749601686660,6.52,164.85,164.81,11.64047747]
["bitfinex","SOLUSD",1749601686958,18.16047747,164.85,164.79,89.94216157]
["bitfinex","SOLUSD",1749601687131,11.64047747,164.84,164.79,101.58263904]
["bitfinex","SOLUSD",1749601687335,26.0,164.84,164.79,101.44047747]
["bitfinex","SOLUSD",1749601687656,11.64047747,164.83,164.79,101.44047747]
["bitfinex","SOLUSD",1749601688830,26.0,164.84,164.79,89.8]
["bitfinex","SOLUSD",1749601689041,11.64047747,164.82,164.79,89.8]
["bitfinex","SOLUSD",1749601689458,11.64047747,164.8,164.72,89.8]
["bitfinex","SOLUSD",1749601689645,11.64047747,164.77,164.72,11.64047747]
["bitfinex","SOLUSD",1749601690355,26.0,164.8,164.7,28.2472]
["bitfinex","SOLUSD",1749601690356,26.0,164.8,164.7,1.5472]
["bitfinex","SOLUSD",1749601690533,11.64047747,164.76,164.71,11.64047747]
["bitfinex","SOLUSD",1749601690740,26.0,164.78,164.7,1.5472]
["bitfinex","SOLUSD",1749601690741,11.64047747,164.77,164.72,11.64047747]
["bitfinex","SOLUSD",1749601691158,26.0,164.78,164.72,11.64047747]
["bitfinex","SOLUSD",1749601691330,11.64047747,164.77,164.72,11.64047747]
["bitfinex","SOLUSD",1749601691535,26.0,164.78,164.68,94.69003633]
["bitfinex","SOLUSD",1749601691536,11.64047747,164.73,164.68,11.64047747]
["bitfinex","SOLUSD",1749601691758,6.5,164.73,164.69,11.78263904]
["bitfinex","SOLUSD",1749601691943,18.14047747,164.73,164.68,11.64047747]
["bitfinex","SOLUSD",1749601692152,18.14047747,164.73,164.69,11.78263904]
["bitfinex","SOLUSD",1749601692351,6.5,164.73,164.69,11.64047747]
["bitfinex","SOLUSD",1749601692560,6.5,164.73,164.7,11.64047747]
["bitfinex","SOLUSD",1749601693174,6.5,164.73,164.72,11.64047747]
["bitfinex","SOLUSD",1749601693747,44.64964886,164.8,164.72,11.64047747]
["bitfinex","SOLUSD",1749601693948,6.5,164.75,164.69,0.14216157]
["bitfinex","SOLUSD",1749601694165,6.5,164.75,164.73,11.64047747]
["bitfinex","SOLUSD",1749601694480,6.5,164.75,164.74,11.78263904]
["bitfinex","SOLUSD",1749601695155,6.5,164.75,164.74,0.14216157]
["bitfinex","SOLUSD",1749601695365,6.5,164.75,164.74,11.78263904]
["bitfinex","SOLUSD",1749601696549,6.5,164.75,164.74,11.64047747]
["bitfinex","SOLUSD",1749601696751,6.5,164.75,164.72,0.14216157]
["bitfinex","SOLUSD",1749601696963,6.5,164.75,164.74,11.64047747]
["bitfinex","SOLUSD",1749601698279,6.5,164.75,164.72,0.14216157]
["bitfinex","SOLUSD",1749601698453,6.5,164.75,164.72,11.78263904]
["bitfinex","SOLUSD",1749601698653,6.5,164.75,164.73,11.64047747]
["bitfinex","SOLUSD",1749601699074,6.5,164.75,164.72,0.14216157]
["bitfinex","SOLUSD",1749601699251,6.5,164.75,164.74,11.64047747]
["bitfinex","SOLUSD",1749601699876,6.5,164.75,164.72,0.14216157]
["bitfinex","SOLUSD",1749601700386,6.5,164.75,164.71,89.8]
["bitfinex","SOLUSD",1749601700556,11.64047747,164.73,164.69,64.34047747]
["bitfinex","SOLUSD",1749601700757,11.64047747,164.73,164.69,37.64047747]
["bitfinex","SOLUSD",1749601700949,11.64047747,164.74,164.69,37.64047747]
["bitfinex","SOLUSD",1749601701150,11.64047747,164.74,164.7,37.64047747]
["bitfinex","SOLUSD",1749601701374,6.5,164.75,164.7,26.0]
["bitfinex","SOLUSD",1749601701375,11.64047747,164.73,164.7,26.0]
["bitfinex","SOLUSD",1749601701565,11.64047747,164.72,164.67,11.64047747]
["bitfinex","SOLUSD",1749601701880,11.64047747,164.71,164.67,89.8]
["bitfinex","SOLUSD",1749601702176,11.64047747,164.71,164.66,101.44047747]
["bitfinex","SOLUSD",1749601702772,6.5,164.75,164.68,11.64047747]
["bitfinex","SOLUSD",1749601702971,11.64047747,164.73,164.69,11.64047747]
["bitfinex","SOLUSD",1749601703163,11.64047747,164.74,164.69,11.64047747]
["bitfinex","SOLUSD",1749601703358,19.44133241,164.72,164.67,19.44133241]
["bitfinex","SOLUSD",1749601703983,6.5,164.75,164.68,19.44133241]
["bitfinex","SOLUSD",1749601704162,19.44133241,164.74,164.69,19.44133241]
["bitfinex","SOLUSD",1749601704762,19.44133241,164.73,164.68,19.44133241]
["bitfinex","SOLUSD",1749601706569,1.5303,164.76,164.7,19.44133241]
["bitfinex","SOLUSD",1749601706771,25.94133241,164.75,164.67,115.94216157]
["bitfinex","SOLUSD",1749601706968,25.94133241,164.75,164.7,19.44133241]
["bitfinex","SOLUSD",1749601707360,6.5,164.75,164.67,115.94216157]
["bitfinex","SOLUSD",1749601707681,6.5,164.75,164.7,19.44133241]
["bitfinex","SOLUSD",1749601707865,25.94133241,164.75,164.7,19.44133241]
["bitfinex","SOLUSD",1749601708070,25.94133241,164.75,164.67,115.94216157]
["bitfinex","SOLUSD",1749601708383,19.44133241,164.68,164.62,19.44133241]
["bitfinex","SOLUSD",1749601708582,19.44133241,164.66,164.62,19.44133241]
["bitfinex","SOLUSD",1749601708786,24.78734886,164.71,164.61,1.6113]
["bitfinex","SOLUSD",1749601708991,24.78734886,164.71,164.57,96.2255]
["bitfinex","SOLUSD",1749601708992,19.44133241,164.64,164.57,96.2255]
["bitfinex","SOLUSD",1749601709162,6.5,164.63,164.58,52.7]
["bitfinex","SOLUSD",1749601709361,6.5,164.63,164.6,19.44133241]
["bitfinex","SOLUSD",1749601709761,6.5,164.63,164.61,19.44133241]
["bitfinex","SOLUSD",1749601710064,6.5,164.63,164.59,0.14216157]
["bitfinex","SOLUSD",1749601710269,6.5,164.63,164.61,19.44133241]
["bitfinex","SOLUSD",1749601710466,6.5,164.63,164.59,0.14216157]
["bitfinex","SOLUSD",1749601710667,6.5,164.63,164.61,19.44133241]
["bitfinex","SOLUSD",1749601711557,6.5,164.63,164.58,26.0]
["bitfinex","SOLUSD",1749601711558,6.5,164.63,164.62,19.44133241]
["bitfinex","SOLUSD",1749601712976,6.5,164.63,164.62,45.44133241]
["bitfinex","SOLUSD",1749601713670,6.5,164.63,164.62,45.58349398]
["bitfinex","SOLUSD",1749601713872,6.5,164.63,164.62,26.14216157]
["bitfinex","SOLUSD",1749601714190,6.5,164.63,164.62,135.38349398]
["bitfinex","SOLUSD",1749601715564,6.4979,164.75,164.65,26.0]
["bitfinex","SOLUSD",1749601715904,19.44133241,164.72,164.67,19.44133241]
["bitfinex","SOLUSD",1749601716194,19.44133241,164.73,164.68,19.44133241]
["bitfinex","SOLUSD",1749601717175,19.44133241,164.73,164.69,19.44133241]
["bitfinex","SOLUSD",1749601717495,6.5,164.74,164.68,19.44133241]
["bitfinex","SOLUSD",1749601717698,19.44133241,164.72,164.67,19.44133241]
["bitfinex","SOLUSD",1749601717893,19.44133241,164.69,164.65,26.0]
["bitfinex","SOLUSD",1749601718192,19.44133241,164.68,164.65,26.0]
["bitfinex","SOLUSD",1749601718395,19.44133241,164.68,164.63,19.44133241]
["bitfinex","SOLUSD",1749601718589,44.64964886,164.73,164.63,45.44133241]
["bitfinex","SOLUSD",1749601718792,19.44133241,164.67,164.63,45.44133241]
["bitfinex","SOLUSD",1749601719093,19.44133241,164.68,164.63,19.44133241]
["bitfinex","SOLUSD",1749601721078,19.44133241,164.67,164.62,19.44133241]
["bitfinex","SOLUSD",1749601721488,19.44133241,164.68,164.63,19.44133241]
["bitfinex","SOLUSD",1749601721684,44.64964886,164.73,164.63,19.44133241]
["bitfinex","SOLUSD",1749601722187,19.44133241,164.68,164.63,19.44133241]
["bitfinex","SOLUSD",1749601724083,44.64964886,164.73,164.63,19.44133241]
["bitfinex","SOLUSD",1749601724289,19.44133241,164.68,164.61,115.8]
["bitfinex","SOLUSD",1749601724601,19.44133241,164.68,164.63,19.44133241]
["bitfinex","SOLUSD",1749601725574,44.64964886,164.73,164.63,19.44133241]
["bitfinex","SOLUSD",1749601725791,19.44133241,164.68,164.63,19.44133241]
["bitfinex","SOLUSD",1749601726572,19.44133241,164.68,164.61,115.8]
["bitfinex","SOLUSD",1749601726776,44.64964886,164.73,164.63,19.44133241]
["bitfinex","SOLUSD",1749601726777,7.9874,164.69,164.63,19.44133241]
["bitfinex","SOLUSD",1749601726989,19.44133241,164.67,164.62,19.44133241]
["bitfinex","SOLUSD",1749601727188,7.9874,164.69,164.61,115.8]
["bitfinex","SOLUSD",1749601727483,11.67319143,164.67,164.61,115.8]
["bitfinex","SOLUSD",1749601727692,11.67319143,164.65,164.59,0.14216157]
["bitfinex","SOLUSD",1749601727893,11.67319143,164.65,164.6,11.67319143]
["bitfinex","SOLUSD",1749601728094,18.64964886,164.68,164.59,89.94216157]
["bitfinex","SOLUSD",1749601728397,11.67319143,164.66,164.62,11.67319143]
["bitfinex","SOLUSD",1749601728898,18.64964886,164.68,164.62,11.67319143]
["bitfinex","SOLUSD",1749601729202,44.64964886,164.68,164.61,11.67319143]
["bitfinex","SOLUSD",1749601729384,11.67319143,164.65,164.61,11.67319143]
["bitfinex","SOLUSD",1749601729900,37.67319143,164.65,164.61,11.67319143]
["bitfinex","SOLUSD",1749601731113,26.0,164.65,164.61,11.67319143]
["bitfinex","SOLUSD",1749601731302,37.67319143,164.65,164.61,11.67319143]
["bitfinex","SOLUSD",1749601731500,11.67319143,164.64,164.58,89.8]
["bitfinex","SOLUSD",1749601731701,6.5,164.63,164.6,11.67319143]
["bitfinex","SOLUSD",1749601732004,18.17319143,164.63,164.58,89.8]
["bitfinex","SOLUSD",1749601732181,18.17319143,164.63,164.59,11.67319143]
["bitfinex","SOLUSD",1749601732520,11.67319143,164.61,164.56,89.8]
["bitfinex","SOLUSD",1749601732816,11.67319143,164.57,164.51,11.67319143]
["bitfinex","SOLUSD",1749601733119,11.67319143,164.54,164.5,1.5145]
["bitfinex","SOLUSD",1749601733405,11.67319143,164.53,164.49,11.67319143]
["bitfinex","SOLUSD",1749601733585,6.5,164.52,164.49,11.67319143]
["bitfinex","SOLUSD",1749601734012,11.67319143,164.51,164.46,27.5145]
["bitfinex","SOLUSD",1749601734204,18.17319143,164.52,164.47,11.67319143]
["bitfinex","SOLUSD",1749601734502,6.5,164.52,164.48,37.67319143]
["bitfinex","SOLUSD",1749601734878,6.5,164.52,164.48,11.67319143]
["bitfinex","SOLUSD",1749601735317,6.5,164.52,164.48,19.48902151]
["bitfinex","SOLUSD",1749601736492,6.5,164.52,164.49,19.48902151]
["bitfinex","SOLUSD",1749601736720,6.5,164.52,164.48,19.63118308]
["bitfinex","SOLUSD",1749601737086,6.5,164.52,164.48,19.48902151]
["bitfinex","SOLUSD",1749601737482,19.48902151,164.51,164.47,26.0]
["bitfinex","SOLUSD",1749601737687,6.5,164.52,164.44,6.5775]
["bitfinex","SOLUSD",1749601737688,19.48902151,164.49,164.44,19.48902151]
["bitfinex","SOLUSD",1749601737999,19.48902151,164.49,164.44,45.48902151]
["bitfinex","SOLUSD",1749601738206,19.48902151,164.49,164.44,19.48902151]
["bitfinex","SOLUSD",1749601738508,19.48902151,164.48,164.43,19.48902151]
["bitfinex","SOLUSD",1749601738905,19.48902151,164.48,164.42,27.5114]
["bitfinex","SOLUSD",1749601739222,6.5,164.47,164.42,27.5114]
["bitfinex","SOLUSD",1749601739394,6.5,164.47,164.45,19.48902151]
["bitfinex","SOLUSD",1749601739583,25.98902151,164.47,164.42,19.48902151]
["bitfinex","SOLUSD",1749601739785,25.98902151,164.47,164.38,1.6078]
["bitfinex","SOLUSD",1749601739786,19.48902151,164.44,164.38,1.6078]
["bitfinex","SOLUSD",1749601740024,19.48902151,164.43,164.41,26.0]
["bitfinex","SOLUSD",1749601740200,6.5,164.47,164.41,26.0]
["bitfinex","SOLUSD",1749601740515,19.48902151,164.43,164.41,26.0]
["bitfinex","SOLUSD",1749601740888,6.5,164.47,164.38,19.48902151]
["bitfinex","SOLUSD",1749601740889,19.48902151,164.42,164.38,19.48902151]
["bitfinex","SOLUSD",1749601741310,6.0265,164.46,164.38,19.48902151]
["bitfinex","SOLUSD",1749601741515,19.48902151,164.42,164.38,19.48902151]
["bitfinex","SOLUSD",1749601742221,19.48902151,164.42,164.37,26.0]
["bitfinex","SOLUSD",1749601742222,19.48902151,164.42,164.37,19.48902151]
["bitfinex","SOLUSD",1749601742592,19.48902151,164.41,164.34,1.67556157]
["bitfinex","SOLUSD",1749601742789,19.48902151,164.41,164.36,45.48902151]
["bitfinex","SOLUSD",1749601743398,26.31374886,164.46,164.36,26.0]
["bitfinex","SOLUSD",1749601743399,18.64964886,164.45,164.36,26.0]
["bitfinex","SOLUSD",1749601743593,19.48902151,164.42,164.37,19.48902151]
["bitfinex","SOLUSD",1749601743786,19.48902151,164.41,164.37,19.48902151]
["bitfinex","SOLUSD",1749601744003,19.48902151,164.41,164.36,26.0]
["bitfinex","SOLUSD",1749601744216,19.48902151,164.41,164.36,45.48902151]
["bitfinex","SOLUSD",1749601744412,19.48902151,164.4,164.36,45.48902151]
["bitfinex","SOLUSD",1749601744595,19.48902151,164.4,164.36,26.0]
["bitfinex","SOLUSD",1749601744794,19.48902151,164.37,164.33,19.48902151]
["bitfinex","SOLUSD",1749601745111,25.98902151,164.36,164.3,1.6305]
["bitfinex","SOLUSD",1749601745300,6.5,164.36,164.33,26.0]
["bitfinex","SOLUSD",1749601745697,6.5,164.36,164.32,45.48902151]
["bitfinex","SOLUSD",1749601747697,19.48902151,164.35,164.3,1.6305]
["bitfinex","SOLUSD",1749601747902,6.5,164.36,164.3,19.48902151]
["bitfinex","SOLUSD",1749601748330,6.5,164.36,164.28,27.08585505]
["bitfinex","SOLUSD",1749601748506,19.48902151,164.33,164.28,0.36585505]
["bitfinex","SOLUSD",1749601748707,6.5,164.36,164.28,0.36585505]
["bitfinex","SOLUSD",1749601748708,19.48902151,164.32,164.29,26.0]
["bitfinex","SOLUSD",1749601748913,19.48902151,164.33,164.29,45.48902151]
["bitfinex","SOLUSD",1749601749110,19.48902151,164.33,164.29,19.48902151]
["bitfinex","SOLUSD",1749601749620,6.4866,164.37,164.29,19.48902151]
["bitfinex","SOLUSD",1749601749621,6.4866,164.37,164.32,19.48902151]
["bitfinex","SOLUSD",1749601749821,6.5,164.36,164.33,19.48902151]
["bitfinex","SOLUSD",1749601750603,6.5,164.36,164.32,19.48902151]
["bitfinex","SOLUSD",1749601750604,25.98902151,164.36,164.32,19.48902151]
["bitfinex","SOLUSD",1749601751417,6.5,164.36,164.32,19.48902151]
["bitfinex","SOLUSD",1749601751619,6.5,164.36,164.33,19.48902151]
["bitfinex","SOLUSD",1749601752312,6.5,164.36,164.34,19.48902151]
["bitfinex","SOLUSD",1749601752506,6.5,164.36,164.35,19.48902151]
["bitfinex","SOLUSD",1749601752919,6.5,164.36,164.31,0.14216157]
["bitfinex","SOLUSD",1749601753105,6.5,164.36,164.35,19.48902151]
["bitfinex","SOLUSD",1749601756520,6.5,164.36,164.33,0.14216157]
["bitfinex","SOLUSD",1749601756723,6.5,164.36,164.35,19.48902151]
["bitfinex","SOLUSD",1749601756946,19.48902151,164.4,164.35,19.48902151]
["bitfinex","SOLUSD",1749601757107,6.5,164.36,164.35,19.48902151]
["bitfinex","SOLUSD",1749601759462,6.5,164.36,164.35,45.63118308]
["bitfinex","SOLUSD",1749601759812,6.5,164.4,164.36,0.14216157]
["bitfinex","SOLUSD",1749601760011,6.5,164.4,164.39,19.48902151]
["bitfinex","SOLUSD",1749601761038,6.5,164.4,164.39,26.0]
["bitfinex","SOLUSD",1749601761227,6.5,164.4,164.39,45.48902151]
["bitfinex","SOLUSD",1749601767345,6.5,164.4,164.39,11.70328971]
["bitfinex","SOLUSD",1749601769170,6.5,164.4,164.39,11.84545128]
["bitfinex","SOLUSD",1749601769345,6.5,164.4,164.39,23.54874099]
["bitfinex","SOLUSD",1749601769530,6.5,164.4,164.39,11.84545128]
["bitfinex","SOLUSD",1749601770247,6.5,164.4,164.38,26.72]
["bitfinex","SOLUSD",1749601770552,6.5,164.4,164.39,11.70328971]
["bitfinex","SOLUSD",1749601771042,6.5,164.4,164.38,26.72]
["bitfinex","SOLUSD",1749601771231,6.5,164.4,164.38,11.70328971]
["bitfinex","SOLUSD",1749601771434,6.5,164.4,164.39,11.70328971]
["bitfinex","SOLUSD",1749601772349,18.20328971,164.4,164.36,26.0]
["bitfinex","SOLUSD",1749601772559,11.70328971,164.39,164.36,26.0]
["bitfinex","SOLUSD",1749601773063,11.70328971,164.38,164.33,11.70328971]
["bitfinex","SOLUSD",1749601773437,11.70328971,164.38,164.34,26.0]
["bitfinex","SOLUSD",1749601774270,11.70328971,164.38,164.3,6.4098]
["bitfinex","SOLUSD",1749601774271,11.70328971,164.36,164.28,0.36585505]
["bitfinex","SOLUSD",1749601774435,11.70328971,164.34,164.28,0.36585505]
["bitfinex","SOLUSD",1749601774640,11.70328971,164.33,164.28,12.06914476]
["bitfinex","SOLUSD",1749601774852,1.5555,164.37,164.29,11.70328971]
["bitfinex","SOLUSD",1749601775047,11.70328971,164.33,164.29,11.70328971]
["bitfinex","SOLUSD",1749601775235,11.70328971,164.34,164.29,11.70328971]
["bitfinex","SOLUSD",1749601775638,11.70328971,164.33,164.29,11.70328971]
["bitfinex","SOLUSD",1749601775861,11.70328971,164.33,164.28,0.36585505]
["bitfinex","SOLUSD",1749601776063,11.70328971,164.31,164.28,0.36585505]
["bitfinex","SOLUSD",1749601776260,11.70328971,164.3,164.28,0.36585505]
["bitfinex","SOLUSD",1749601776442,6.48,164.29,164.28,0.36585505]
["bitfinex","SOLUSD",1749601777440,18.18328971,164.29,164.28,0.36585505]
["bitfinex","SOLUSD",1749601777681,6.48,164.29,164.28,8.69918838]
["bitfinex","SOLUSD",1749601780046,18.18328971,164.29,164.28,8.69918838]
["bitfinex","SOLUSD",1749601780662,26.77764886,164.29,164.28,8.69918838]
["bitfinex","SOLUSD",1749601780843,38.48093857,164.29,164.28,8.69918838]
["bitfinex","SOLUSD",1749601781874,26.77764886,164.29,164.28,8.69918838]
["bitfinex","SOLUSD",1749601782040,38.48093857,164.29,164.28,8.69918838]
["bitfinex","SOLUSD",1749601782539,26.77764886,164.29,164.28,8.69918838]
["bitfinex","SOLUSD",1749601782738,38.48093857,164.29,164.28,8.69918838]
["bitfinex","SOLUSD",1749601783165,18.64964886,164.25,164.24,2.49693469]
["bitfinex","SOLUSD",1749601783346,38.21242366,164.25,164.24,2.49693469]
["bitfinex","SOLUSD",1749601784871,19.5627748,164.25,164.24,2.49693469]
["bitfinex","SOLUSD",1749601785045,19.5627748,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601785362,6.48,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601785558,26.0427748,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601786659,44.69242366,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601787164,26.0,164.27,164.24,1.49693469]
["bitfinex","SOLUSD",1749601787359,8.2828,164.29,164.24,1.49693469]
["bitfinex","SOLUSD",1749601787360,26.0427748,164.26,164.24,1.49693469]
["bitfinex","SOLUSD",1749601787670,19.5627748,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601788272,26.0427748,164.26,164.24,1.49693469]
["bitfinex","SOLUSD",1749601788767,6.48,164.26,164.24,1.49693469]
["bitfinex","SOLUSD",1749601790768,6.48,164.26,164.24,21.05970949]
["bitfinex","SOLUSD",1749601791074,6.48,164.26,164.24,1.49693469]
["bitfinex","SOLUSD",1749601792375,26.0,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601793686,26.0,164.25,164.24,21.05970949]
["bitfinex","SOLUSD",1749601793847,26.0,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601794047,26.0,164.25,164.24,21.05970949]
["bitfinex","SOLUSD",1749601794454,26.0,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601795267,26.0,164.25,164.24,21.05970949]
["bitfinex","SOLUSD",1749601797079,6.48,164.26,164.24,21.05970949]
["bitfinex","SOLUSD",1749601797387,6.48,164.26,164.25,19.5627748]
["bitfinex","SOLUSD",1749601800657,52.0427748,164.26,164.24,1.49693469]
["bitfinex","SOLUSD",1749601800893,32.48,164.26,164.24,1.49693469]
["bitfinex","SOLUSD",1749601801057,19.5627748,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601801460,32.48,164.26,164.24,1.49693469]
["bitfinex","SOLUSD",1749601803660,52.0427748,164.26,164.24,1.49693469]
["bitfinex","SOLUSD",1749601804489,32.48,164.26,164.24,1.49693469]
["bitfinex","SOLUSD",1749601804992,52.0427748,164.26,164.24,1.49693469]
["bitfinex","SOLUSD",1749601805382,44.21261883,164.26,164.24,1.49693469]
["bitfinex","SOLUSD",1749601806692,32.48,164.26,164.24,1.49693469]
["bitfinex","SOLUSD",1749601806891,11.73261883,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601807198,30.38226769,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601809382,18.64964886,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601810001,30.38226769,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601810801,18.64964886,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601810996,30.38226769,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601812394,18.64964886,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601812584,30.38226769,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601812922,11.73261883,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601814180,30.38226769,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601814376,18.64964886,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601814807,30.38226769,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601815610,18.64964886,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601815794,30.38226769,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601820791,18.64964886,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601820993,30.38226769,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601822505,18.64964886,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601822688,30.38226769,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601823311,6.48,164.26,164.24,1.49693469]
["bitfinex","SOLUSD",1749601823489,18.21261883,164.26,164.24,1.49693469]
["bitfinex","SOLUSD",1749601824567,11.73261883,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601826526,6.48,164.26,164.24,1.49693469]
["bitfinex","SOLUSD",1749601826702,56.38226769,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601827222,30.38226769,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601829405,57.10226769,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601829606,61.61206389,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601830735,49.87944506,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601830943,61.61206389,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601832349,57.10226769,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601832627,61.60956357,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601832828,34.88956357,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601833035,30.38226769,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601833415,57.10226769,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601833608,61.60910008,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601834124,23.15648125,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601834439,63.70442926,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601834610,79.94388048,164.25,164.24,1.49693469]
["bitfinex","SOLUSD",1749601837721,44.64964886,164.21,164.14,11.73261883]
["bitfinex","SOLUSD",1749601837919,71.36964886,164.21,164.14,11.73261883]
["bitfinex","SOLUSD",1749601838144,11.73261883,164.19,164.14,11.73261883]
["bitfinex","SOLUSD",1749601838660,11.73261883,164.19,164.13,6.4052]
["bitfinex","SOLUSD",1749601838817,11.73261883,164.18,164.14,11.73261883]
["bitfinex","SOLUSD",1749601839023,11.73261883,164.18,164.13,6.4052]
["bitfinex","SOLUSD",1749601839245,11.73261883,164.15,164.12,1.6053]
["bitfinex","SOLUSD",1749601839577,6.46,164.14,164.12,1.6053]
["bitfinex","SOLUSD",1749601841155,6.46,164.14,164.12,13.33791883]
["bitfinex","SOLUSD",1749601841758,6.46,164.14,164.12,1.1053]
["bitfinex","SOLUSD",1749601844434,6.46,164.14,164.13,11.73261883]
["bitfinex","SOLUSD",1749601845357,6.46,164.14,164.12,38.83791883]
["bitfinex","SOLUSD",1749601845843,6.46,164.14,164.12,1.1053]
["bitfinex","SOLUSD",1749601848444,6.46,164.14,164.12,12.83791883]
["bitfinex","SOLUSD",1749601848631,6.46,164.14,164.12,1.1053]
["bitfinex","SOLUSD",1749601849045,6.46,164.14,164.12,12.83791883]
["bitfinex","SOLUSD",1749601849456,6.46,164.14,164.11,11.73261883]
["bitfinex","SOLUSD",1749601850351,6.46,164.14,164.12,11.73261883]
["bitfinex","SOLUSD",1749601850654,6.46,164.14,164.09,93.5088]
["bitfinex","SOLUSD",1749601851036,6.46,164.14,164.12,11.73261883]
["bitfinex","SOLUSD",1749601854750,6.46,164.14,164.09,93.5088]
["bitfinex","SOLUSD",1749601855070,6.46,164.14,164.12,11.73261883]
["bitfinex","SOLUSD",1749601858173,6.46,164.14,164.09,6.1088]
["bitfinex","SOLUSD",1749601858476,6.46,164.14,164.11,11.73261883]
["bitfinex","SOLUSD",1749601860363,6.46,164.14,164.12,11.73261883]
["bitfinex","SOLUSD",1749601860970,6.46,164.14,164.13,11.73261883]
["bitfinex","SOLUSD",1749601861344,6.46,164.14,164.1,0.14216157]
["bitfinex","SOLUSD",1749601861564,6.46,164.14,164.13,11.73261883]
["bitfinex","SOLUSD",1749601862690,6.46,164.14,164.13,26.0]
["bitfinex","SOLUSD",1749601862989,6.46,164.14,164.13,37.73261883]
["bitfinex","SOLUSD",1749601864273,6.46,164.14,164.13,11.73261883]
["bitfinex","SOLUSD",1749601864496,6.46,164.14,164.11,11.73261883]
["bitfinex","SOLUSD",1749601864777,6.46,164.14,164.1,11.73261883]
["bitfinex","SOLUSD",1749601865890,6.46,164.14,164.0,5.33746556]
["bitfinex","SOLUSD",1749601866056,18.64964886,164.13,164.05,11.73261883]
["bitfinex","SOLUSD",1749601866385,6.46,164.14,164.1,11.73261883]
["bitfinex","SOLUSD",1749601866680,11.73261883,164.13,164.08,11.73261883]
["bitfinex","SOLUSD",1749601866980,6.46,164.14,164.08,11.73261883]
["bitfinex","SOLUSD",1749601867284,6.46,164.14,164.1,11.73261883]
["bitfinex","SOLUSD",1749601867452,6.46,164.14,164.04,26.72]
["bitfinex","SOLUSD",1749601867654,6.46,164.14,164.07,26.0]
["bitfinex","SOLUSD",1749601867951,6.46,164.14,164.1,11.73261883]
["bitfinex","SOLUSD",1749601868460,6.46,164.14,164.12,11.73261883]
["bitfinex","SOLUSD",1749601868775,6.46,164.13,164.09,26.72]
["bitfinex","SOLUSD",1749601868946,6.46,164.12,164.08,1.572]
["bitfinex","SOLUSD",1749601869284,6.46,164.11,164.08,13.30461883]
["bitfinex","SOLUSD",1749601869784,6.46,164.11,164.08,11.73261883]
["bitfinex","SOLUSD",1749601870768,6.46,164.11,164.09,11.73261883]
["bitfinex","SOLUSD",1749601870955,6.46,164.11,164.1,11.73261883]
["bitfinex","SOLUSD",1749601871867,6.46,164.11,164.09,11.73261883]
["bitfinex","SOLUSD",1749601873956,6.46,164.11,164.1,11.73261883]
["bitfinex","SOLUSD",1749601874379,6.46,164.11,164.05,119.6999]
["bitfinex","SOLUSD",1749601874678,6.46,164.11,164.08,11.73261883]
["bitfinex","SOLUSD",1749601875552,6.46,164.11,164.09,11.73261883]
["bitfinex","SOLUSD",1749601877784,6.46,164.11,164.05,119.6999]
["bitfinex","SOLUSD",1749601878081,6.46,164.11,164.09,11.73261883]
["bitfinex","SOLUSD",1749601879583,6.46,164.11,164.05,119.6999]
["bitfinex","SOLUSD",1749601879584,6.46,164.11,164.1,11.73261883]
["bitfinex","SOLUSD",1749601879877,6.46,164.11,164.08,11.73261883]
["bitfinex","SOLUSD",1749601880576,6.46,164.11,164.09,11.73261883]
["bitfinex","SOLUSD",1749601880766,6.46,164.11,164.05,119.6999]
["bitfinex","SOLUSD",1749601880970,6.46,164.11,164.09,11.73261883]
["bitfinex","SOLUSD",1749601882198,6.46,164.11,164.08,11.73261883]
["bitfinex","SOLUSD",1749601882378,6.46,164.11,164.05,113.4]
["bitfinex","SOLUSD",1749601882699,6.46,164.11,164.08,11.73261883]
["bitfinex","SOLUSD",1749601884288,6.46,164.11,164.05,87.4]
["bitfinex","SOLUSD",1749601884666,6.46,164.11,164.09,11.73261883]
["bitfinex","SOLUSD",1749601885279,26.0,164.17,164.1,11.73261883]
["bitfinex","SOLUSD",1749601885488,6.46,164.16,164.13,11.73261883]
["bitfinex","SOLUSD",1749601886589,6.46,164.16,164.14,11.73261883]
["bitfinex","SOLUSD",1749601887878,6.46,164.16,164.08,132.05221883]
["bitfinex","SOLUSD",1749601888193,6.46,164.16,164.13,11.73261883]
["bitfinex","SOLUSD",1749601890492,6.46,164.16,164.12,11.73261883]
["bitfinex","SOLUSD",1749601890493,18.19261883,164.16,164.12,11.73261883]
["bitfinex","SOLUSD",1749601890684,6.46,164.16,164.09,11.73261883]
["bitfinex","SOLUSD",1749601890887,11.73261883,164.13,164.09,11.73261883]
["bitfinex","SOLUSD",1749601891189,18.64964886,164.15,164.08,11.73261883]
["bitfinex","SOLUSD",1749601891374,11.73261883,164.13,164.09,11.73261883]
["bitfinex","SOLUSD",1749601891576,11.73261883,164.13,164.08,11.73261883]
["bitfinex","SOLUSD",1749601893290,6.46,164.16,164.11,11.73261883]
["bitfinex","SOLUSD",1749601893497,6.46,164.16,164.13,11.73261883]
["bitfinex","SOLUSD",1749601894197,6.46,164.16,164.12,11.73261883]
["bitfinex","SOLUSD",1749601894609,6.46,164.16,164.13,11.73261883]
["bitfinex","SOLUSD",1749601895290,6.46,164.16,164.08,125.13261883]
["bitfinex","SOLUSD",1749601895687,6.46,164.16,164.13,11.73261883]
["bitfinex","SOLUSD",1749601895999,6.46,164.16,164.14,11.73261883]
["bitfinex","SOLUSD",1749601896193,6.46,164.16,164.15,11.73261883]
["bitfinex","SOLUSD",1749601902316,6.46,164.16,164.11,121.2359]
["bitfinex","SOLUSD",1749601902616,6.46,164.16,164.15,11.73261883]
["bitfinex","SOLUSD",1749601903812,6.46,164.16,164.14,11.73261883]
["bitfinex","SOLUSD",1749601904906,6.46,164.16,164.11,121.2359]
["bitfinex","SOLUSD",1749601905211,6.46,164.16,164.14,11.73261883]
["bitfinex","SOLUSD",1749601905508,6.46,164.16,164.13,11.73261883]
["bitfinex","SOLUSD",1749601907918,6.46,164.16,164.14,11.73261883]
["bitfinex","SOLUSD",1749601909990,6.46,164.16,164.15,11.73261883]
["bitfinex","SOLUSD",1749601911408,6.46,164.16,164.14,11.73261883]
["bitfinex","SOLUSD",1749601911807,6.46,164.16,164.13,11.73261883]
["bitfinex","SOLUSD",1749601911996,6.46,164.16,164.12,11.73261883]
["bitfinex","SOLUSD",1749601912708,6.46,164.16,164.13,11.73261883]
["bitfinex","SOLUSD",1749601913216,6.46,164.16,164.14,11.73261883]
["bitfinex","SOLUSD",1749601916132,6.46,164.16,164.15,11.73261883]
["bitfinex","SOLUSD",1749601917091,6.46,164.16,164.12,26.0]
["bitfinex","SOLUSD",1749601917292,6.46,164.16,164.15,11.73261883]
["bitfinex","SOLUSD",1749601917524,6.46,164.16,164.14,11.73261883]
["bitfinex","SOLUSD",1749601918505,6.46,164.16,164.12,26.0]
["bitfinex","SOLUSD",1749601918819,6.46,164.16,164.12,37.73261883]
["bitfinex","SOLUSD",1749601919712,18.19261883,164.16,164.12,26.0]
["bitfinex","SOLUSD",1749601920317,6.46,164.16,164.12,37.73261883]
["bitfinex","SOLUSD",1749601921418,6.46,164.16,164.12,26.0]
["bitfinex","SOLUSD",1749601921607,18.19261883,164.16,164.12,26.0]
["bitfinex","SOLUSD",1749601922027,6.46,164.16,164.12,37.73261883]
["bitfinex","SOLUSD",1749601922538,6.46,164.16,164.12,26.0]
["bitfinex","SOLUSD",1749601922843,6.46,164.16,164.14,11.73261883]
["bitfinex","SOLUSD",1749601923032,6.46,164.16,164.15,11.73261883]
["bitfinex","SOLUSD",1749601923414,6.46,164.16,164.14,11.73261883]
["bitfinex","SOLUSD",1749601923638,6.46,164.16,164.13,11.73261883]
["bitfinex","SOLUSD",1749601923944,6.46,164.16,164.14,11.73261883]
["bitfinex","SOLUSD",1749601924434,6.46,164.16,164.12,26.0]
["bitfinex","SOLUSD",1749601924613,6.46,164.16,164.14,11.73261883]
["bitfinex","SOLUSD",1749601925116,4.51838818,164.23,164.18,26.0]
["bitfinex","SOLUSD",1749601925431,6.44,164.22,164.19,26.0]
["bitfinex","SOLUSD",1749601925610,6.44,164.22,164.19,37.73261883]
["bitfinex","SOLUSD",1749601927509,6.44,164.22,164.19,11.73261883]
["bitfinex","SOLUSD",1749601930516,6.44,164.22,164.2,11.73261883]
["bitfinex","SOLUSD",1749601931425,6.44,164.22,164.17,26.0]
["bitfinex","SOLUSD",1749601931608,6.44,164.22,164.2,11.73261883]
["bitfinex","SOLUSD",1749601931811,6.44,164.22,164.17,26.0]
["bitfinex","SOLUSD",1749601932116,6.44,164.22,164.2,11.73261883]
["bitfinex","SOLUSD",1749601933336,6.44,164.22,164.21,11.73261883]
["bitfinex","SOLUSD",1749601933823,6.44,164.22,164.2,26.0]
["bitfinex","SOLUSD",1749601934132,6.44,164.22,164.2,11.73261883]
["bitfinex","SOLUSD",1749601934517,6.44,164.22,164.21,11.73261883]
["bitfinex","SOLUSD",1749601938136,6.44,164.22,164.18,0.14216157]
["bitfinex","SOLUSD",1749601938341,6.44,164.22,164.21,11.73261883]
["bitfinex","SOLUSD",1749601939545,6.44,164.22,164.18,87.54216157]
["bitfinex","SOLUSD",1749601939725,6.44,164.22,164.21,11.73261883]
["bitfinex","SOLUSD",1749601940627,6.44,164.22,164.19,26.66]
["bitfinex","SOLUSD",1749601940838,6.44,164.22,164.21,11.73261883]
["bitfinex","SOLUSD",1749601941339,6.44,164.22,164.19,26.66]
["bitfinex","SOLUSD",1749601941518,6.44,164.22,164.19,38.39261883]
["bitfinex","SOLUSD",1749601942635,6.44,164.22,164.19,11.73261883]
["bitfinex","SOLUSD",1749601943361,18.17261883,164.22,164.18,87.4]
["bitfinex","SOLUSD",1749601944447,18.17261883,164.22,164.18,99.13261883]
["bitfinex","SOLUSD",1749601944945,18.17261883,164.22,164.18,11.73261883]
["bitfinex","SOLUSD",1749601945728,6.44,164.22,164.18,11.73261883]
["bitfinex","SOLUSD",1749601945929,18.17261883,164.22,164.18,11.73261883]
["bitfinex","SOLUSD",1749601946136,6.44,164.22,164.15,114.04]
["bitfinex","SOLUSD",1749601946443,6.44,164.22,164.19,11.73261883]
["bitfinex","SOLUSD",1749601947154,6.44,164.22,164.2,11.73261883]
["bitfinex","SOLUSD",1749601947330,6.44,164.22,164.19,11.73261883]
["bitfinex","SOLUSD",1749601947946,6.44,164.22,164.2,11.73261883]
["bitfinex","SOLUSD",1749601948458,6.44,164.22,164.16,37.8747804]
["bitfinex","SOLUSD",1749601948641,6.44,164.22,164.16,26.14216157]
["bitfinex","SOLUSD",1749601948839,18.17261883,164.22,164.17,11.73261883]
["bitfinex","SOLUSD",1749601949043,11.73261883,164.2,164.15,99.13261883]
["bitfinex","SOLUSD",1749601949363,11.73261883,164.21,164.16,11.73261883]
["bitfinex","SOLUSD",1749601949671,11.73261883,164.19,164.15,87.4]
["bitfinex","SOLUSD",1749601949858,11.73261883,164.19,164.15,11.73261883]
["bitfinex","SOLUSD",1749601951060,11.73261883,164.18,164.12,26.0]
["bitfinex","SOLUSD",1749601951259,11.73261883,164.16,164.12,37.73261883]
["bitfinex","SOLUSD",1749601951464,11.73261883,164.16,164.12,26.0]
["bitfinex","SOLUSD",1749601952047,11.73261883,164.17,164.12,11.73261883]
["bitfinex","SOLUSD",1749601952245,18.64964886,164.21,164.13,11.73261883]
["bitfinex","SOLUSD",1749601952446,11.73261883,164.19,164.14,11.73261883]
["bitfinex","SOLUSD",1749601953166,6.44,164.18,164.14,11.73261883]
["bitfinex","SOLUSD",1749601953342,18.17261883,164.18,164.14,11.73261883]
["bitfinex","SOLUSD",1749601954749,18.17261883,164.18,164.13,11.73261883]
["bitfinex","SOLUSD",1749601954950,6.44,164.18,164.11,26.0]
["bitfinex","SOLUSD",1749601955149,6.44,164.18,164.13,11.73261883]
["bitfinex","SOLUSD",1749601955465,18.17261883,164.18,164.13,11.73261883]
["bitfinex","SOLUSD",1749601955852,6.44,164.18,164.14,11.73261883]
["bitfinex","SOLUSD",1749601958058,6.44,164.18,164.16,11.73261883]
["bitfinex","SOLUSD",1749601958367,6.44,164.18,164.17,11.73261883]
["bitfinex","SOLUSD",1749601960070,6.42,164.18,164.17,11.73261883]
["bitfinex","SOLUSD",1749601960253,6.42,164.18,164.17,26.0]
["bitfinex","SOLUSD",1749601960445,6.42,164.18,164.17,37.73261883]
["bitfinex","SOLUSD",1749601961843,6.42,164.18,164.15,26.62]
["bitfinex","SOLUSD",1749601962048,6.42,164.18,164.14,11.73261883]
["bitfinex","SOLUSD",1749601964666,6.42,164.18,164.15,11.73261883]
["bitfinex","SOLUSD",1749601965462,0.14216157,164.26,164.14,0.14216157]
["bitfinex","SOLUSD",1749601965772,11.73261883,164.22,164.17,11.73261883]
["bitfinex","SOLUSD",1749601966480,11.73261883,164.21,164.16,11.73261883]
["bitfinex","SOLUSD",1749601968256,18.64964886,164.24,164.16,11.73261883]
["bitfinex","SOLUSD",1749601968452,11.73261883,164.21,164.16,11.73261883]
["bitfinex","SOLUSD",1749601969059,6.42,164.2,164.16,11.73261883]
["bitfinex","SOLUSD",1749601969888,6.42,164.2,164.14,0.14216157]
["bitfinex","SOLUSD",1749601970181,6.42,164.2,164.16,11.73261883]
["bitfinex","SOLUSD",1749601970850,6.42,164.2,164.14,0.14216157]
["bitfinex","SOLUSD",1749601971071,6.42,164.2,164.16,11.73261883]
["bitfinex","SOLUSD",1749601971977,6.42,164.2,164.17,11.73261883]
["bitfinex","SOLUSD",1749601972564,6.42,164.2,164.18,11.73261883]
["bitfinex","SOLUSD",1749601972765,6.42,164.2,164.14,87.54216157]
["bitfinex","SOLUSD",1749601972766,6.42,164.2,164.19,11.73261883]
["bitfinex","SOLUSD",1749601973175,6.42,164.2,164.16,26.6]
["bitfinex","SOLUSD",1749601973463,6.42,164.2,164.16,38.33261883]
["bitfinex","SOLUSD",1749601973866,6.42,164.2,164.16,11.73261883]
["bitfinex","SOLUSD",1749601974382,6.42,164.2,164.05,1.527]
["bitfinex","SOLUSD",1749601974383,18.64964886,164.15,164.05,1.527]
["bitfinex","SOLUSD",1749601974572,11.73261883,164.1,164.05,13.25961883]
["bitfinex","SOLUSD",1749601974770,6.42,164.09,164.05,1.527]
["bitfinex","SOLUSD",1749601975077,6.42,164.09,164.05,39.25961883]
["bitfinex","SOLUSD",1749601976186,6.42,164.09,164.05,27.527]
["bitfinex","SOLUSD",1749601976380,6.42,164.09,164.05,39.25961883]
["bitfinex","SOLUSD",1749601976775,6.42,164.09,164.05,37.73261883]
["bitfinex","SOLUSD",1749601978261,6.42,164.09,164.05,26.0]
["bitfinex","SOLUSD",1749601978463,6.42,164.09,164.05,37.73261883]
["bitfinex","SOLUSD",1749601979283,6.42,164.09,164.05,26.0]
["bitfinex","SOLUSD",1749601979492,6.42,164.09,164.05,37.73261883]
["bitfinex","SOLUSD",1749601980066,6.42,164.09,164.06,11.73261883]
["bitfinex","SOLUSD",1749601980890,6.42,164.09,164.05,37.73261883]
["bitfinex","SOLUSD",1749601981066,6.42,164.09,164.06,11.73261883]
["bitfinex","SOLUSD",1749601982496,6.42,164.09,164.05,26.0]
["bitfinex","SOLUSD",1749601982680,6.42,164.09,164.06,11.73261883]
["bitfinex","SOLUSD",1749601984973,11.73261883,164.08,164.05,26.0]
["bitfinex","SOLUSD",1749601985176,11.73261883,164.08,164.03,11.73261883]
["bitfinex","SOLUSD",1749601985680,6.38,164.07,164.05,11.73261883]
["bitfinex","SOLUSD",1749601985892,6.38,164.07,164.04,11.73261883]
["bitfinex","SOLUSD",1749601986077,18.11261883,164.07,164.01,89.0651]
["bitfinex","SOLUSD",1749601986277,18.11261883,164.07,164.03,11.73261883]
["bitfinex","SOLUSD",1749601986498,6.38,164.07,164.03,11.73261883]
["bitfinex","SOLUSD",1749601986801,18.11261883,164.07,164.01,113.4]
["bitfinex","SOLUSD",1749601987099,11.73261883,164.06,164.01,87.4]
["bitfinex","SOLUSD",1749601987299,11.73261883,164.05,164.01,87.4]
["bitfinex","SOLUSD",1749601987499,11.73261883,164.04,164.0,17.07008439]
["bitfinex","SOLUSD",1749601988301,18.64964886,164.06,164.01,11.73261883]
["bitfinex","SOLUSD",1749601988478,18.64964886,164.09,164.03,11.73261883]
["bitfinex","SOLUSD",1749601988682,6.38,164.05,164.0,5.33746556]
["bitfinex","SOLUSD",1749601988881,6.38,164.05,164.03,11.73261883]
["bitfinex","SOLUSD",1749601989080,6.38,164.05,164.01,11.73261883]
["bitfinex","SOLUSD",1749601989487,18.11261883,164.05,164.01,11.73261883]
["bitfinex","SOLUSD",1749601989732,18.11261883,164.05,164.0,5.33746556]
["bitfinex","SOLUSD",1749601989896,18.11261883,164.05,164.0,17.07008439]
["bitfinex","SOLUSD",1749601990916,18.11261883,164.05,164.0,5.33746556]
["bitfinex","SOLUSD",1749601991376,18.11261883,164.05,164.0,17.07008439]
["bitfinex","SOLUSD",1749601991980,18.11261883,164.05,164.0,5.33746556]
["bitfinex","SOLUSD",1749601992414,6.38,164.05,164.0,5.33746556]
["bitfinex","SOLUSD",1749601992608,18.11261883,164.05,164.0,17.07008439]
["bitfinex","SOLUSD",1749601993104,6.38,164.05,164.0,5.33746556]
["bitfinex","SOLUSD",1749601993619,18.11261883,164.05,164.0,17.07008439]
["bitfinex","SOLUSD",1749601994011,18.11261883,164.05,164.0,5.33746556]
["bitfinex","SOLUSD",1749601994400,18.11261883,164.05,164.0,17.07008439]
["bitfinex","SOLUSD",1749601994601,11.73261883,164.04,164.0,17.07008439]
["bitfinex","SOLUSD",1749601995119,11.73261883,164.04,164.0,5.33746556]
["bitfinex","SOLUSD",1749601995697,18.11261883,164.05,164.0,17.07008439]
["bitfinex","SOLUSD",1749601996131,6.38,164.05,164.02,11.73261883]
["bitfinex","SOLUSD",1749601996318,18.11261883,164.05,164.0,5.33746556]
["bitfinex","SOLUSD",1749601996499,18.11261883,164.05,164.0,17.07008439]
["bitfinex","SOLUSD",1749601997119,18.11261883,164.05,164.01,11.73261883]
["bitfinex","SOLUSD",1749601997326,18.11261883,164.05,164.0,5.33746556]
["bitfinex","SOLUSD",1749601997511,18.11261883,164.05,164.01,11.73261883]
["bitfinex","SOLUSD",1749601997717,6.38,164.05,164.02,11.73261883]
["bitfinex","SOLUSD",1749601997943,6.38,164.04,164.02,11.73261883]
["bitfinex","SOLUSD",1749601998525,6.38,164.04,164.01,11.73261883]
["bitfinex","SOLUSD",1749601998915,6.38,164.04,164.0,17.07008439]
["bitfinex","SOLUSD",1749601999229,18.64964886,164.07,164.0,17.07008439]
["bitfinex","SOLUSD",1749601999411,26.0,164.08,164.02,11.73261883]
["bitfinex","SOLUSD",1749601999616,6.38,164.07,164.03,11.73261883]
["bitfinex","SOLUSD",1749601999826,18.11261883,164.07,164.02,11.73261883]
["bitfinex","SOLUSD",1749602000028,11.73261883,164.06,164.0,5.33746556]
["bitfinex","SOLUSD",1749602000198,6.38,164.07,164.01,11.73261883]
["bitfinex","SOLUSD",1749602000403,11.73261883,164.06,164.0,5.33746556]
["bitfinex","SOLUSD",1749602000629,11.73261883,164.06,164.02,11.73261883]
["bitfinex","SOLUSD",1749602001419,11.73261883,164.06,164.01,11.73261883]
["bitfinex","SOLUSD",1749602001825,11.73261883,164.05,164.01,11.73261883]
["bitfinex","SOLUSD",1749602002136,11.73261883,164.05,164.0,43.07008439]
["bitfinex","SOLUSD",1749602002432,11.73261883,164.05,164.01,11.73261883]
["bitfinex","SOLUSD",1749602003230,6.38,164.07,164.01,11.73261883]
["bitfinex","SOLUSD",1749602003434,6.38,164.07,164.02,11.73261883]
["bitfinex","SOLUSD",1749602003737,11.73261883,164.06,164.02,11.73261883]
["bitfinex","SOLUSD",1749602004117,11.73261883,164.06,164.0,31.33746556]
["bitfinex","SOLUSD",1749602004330,6.38,164.07,164.05,11.73261883]
["bitfinex","SOLUSD",1749602004648,7.746,164.15,164.06,11.73261883]
["bitfinex","SOLUSD",1749602004938,17.84781883,164.15,164.1,11.73261883]
["bitfinex","SOLUSD",1749602005235,18.11261883,164.14,164.06,26.0]
["bitfinex","SOLUSD",1749602005421,11.73261883,164.13,164.05,26.0]
["bitfinex","SOLUSD",1749602005620,11.73261883,164.13,164.09,11.73261883]
["bitfinex","SOLUSD",1749602006333,11.73261883,164.13,164.05,26.0]
["bitfinex","SOLUSD",1749602006508,11.73261883,164.12,164.08,11.73261883]
["bitfinex","SOLUSD",1749602006714,11.73261883,164.11,164.07,11.73261883]
["bitfinex","SOLUSD",1749602006932,11.73261883,164.09,164.05,26.0]
["bitfinex","SOLUSD",1749602007613,11.73261883,164.08,164.05,26.0]
["bitfinex","SOLUSD",1749602008209,11.73261883,164.07,164.03,11.73261883]
["bitfinex","SOLUSD",1749602008414,11.73261883,164.07,164.03,37.73261883]
["bitfinex","SOLUSD",1749602008609,11.73261883,164.06,164.02,11.73261883]
["bitfinex","SOLUSD",1749602009134,18.64964886,164.1,164.03,11.73261883]
["bitfinex","SOLUSD",1749602009320,11.73261883,164.08,164.03,11.73261883]
["bitfinex","SOLUSD",1749602009831,11.73261883,164.07,164.01,26.0]
["bitfinex","SOLUSD",1749602010134,18.64964886,164.1,164.0,6.92556556]
["bitfinex","SOLUSD",1749602010135,0.14216157,164.09,164.0,5.33746556]
["bitfinex","SOLUSD",1749602010338,18.64964886,164.07,164.0,5.33746556]
["bitfinex","SOLUSD",1749602010703,11.73261883,164.02,164.0,5.33746556]
["bitfinex","SOLUSD",1749602010909,6.38,164.01,164.0,5.33746556]
["bitfinex","SOLUSD",1749602014939,11.73261883,164.04,164.0,5.33746556]
["bitfinex","SOLUSD",1749602015442,6.36,164.03,164.0,5.33746556]
["bitfinex","SOLUSD",1749602015745,11.73261883,164.02,164.0,5.33746556]
["bitfinex","SOLUSD",1749602017019,6.36,164.03,164.0,5.33746556]
["bitfinex","SOLUSD",1749602017327,11.73261883,164.02,164.0,5.33746556]
["bitfinex","SOLUSD",1749602017923,6.36,164.03,164.0,5.33746556]
["bitfinex","SOLUSD",1749602018338,11.73261883,164.01,164.0,5.33746556]
["bitfinex","SOLUSD",1749602019039,6.36,164.03,164.0,5.33746556]
["bitfinex","SOLUSD",1749602019231,11.73261883,164.01,164.0,5.33746556]
["bitfinex","SOLUSD",1749602019835,11.73261883,164.02,164.0,5.33746556]
["bitfinex","SOLUSD",1749602020549,11.73261883,164.01,164.0,5.33746556]
["bitfinex","SOLUSD",1749602021063,6.36,164.03,164.0,5.33746556]
["bitfinex","SOLUSD",1749602021349,18.09261883,164.03,164.0,5.33746556]
["bitfinex","SOLUSD",1749602022919,6.36,164.03,164.0,5.33746556]
["bitfinex","SOLUSD",1749602023125,18.09261883,164.03,164.0,5.33746556]
["bitfinex","SOLUSD",1749602024149,18.64964886,164.08,164.02,11.73261883]
["bitfinex","SOLUSD",1749602024445,18.09261883,164.07,164.02,11.73261883]
["bitfinex","SOLUSD",1749602024622,6.36,164.07,164.03,11.73261883]
["bitfinex","SOLUSD",1749602024822,6.36,164.07,164.04,11.73261883]
["bitfinex","SOLUSD",1749602025021,6.36,164.07,164.03,26.0]
["bitfinex","SOLUSD",1749602025247,6.36,164.07,164.05,11.73261883]
["bitfinex","SOLUSD",1749602025442,6.36,164.07,164.06,11.73261883]
["bitfinex","SOLUSD",1749602026448,6.36,164.07,164.05,11.73261883]
["bitfinex","SOLUSD",1749602028052,6.36,164.07,164.06,11.73261883]
["bitfinex","SOLUSD",1749602028250,6.36,164.07,164.05,11.73261883]
["bitfinex","SOLUSD",1749602028458,30.38226769,164.06,164.0,5.33746556]
["bitfinex","SOLUSD",1749602028621,6.36,164.05,164.01,11.73261883]
["bitfinex","SOLUSD",1749602029141,6.36,164.05,164.0,5.33746556]
["bitfinex","SOLUSD",1749602029142,7.86136157,164.14,164.04,11.73261883]
["bitfinex","SOLUSD",1749602029336,11.73261883,164.1,164.05,11.73261883]
["bitfinex","SOLUSD",1749602031050,18.64964886,164.1,164.05,11.73261883]
["bitfinex","SOLUSD",1749602031241,30.38226769,164.1,164.05,11.73261883]
["bitfinex","SOLUSD",1749602031440,11.73261883,164.09,164.02,27.536]
["bitfinex","SOLUSD",1749602031951,11.73261883,164.08,164.03,11.73261883]
["bitfinex","SOLUSD",1749602033039,18.64964886,164.1,164.04,11.73261883]
["bitfinex","SOLUSD",1749602033242,11.73261883,164.08,164.04,11.73261883]
["bitfinex","SOLUSD",1749602033439,11.73261883,164.07,164.03,11.73261883]
["bitfinex","SOLUSD",1749602033644,11.73261883,164.07,164.02,39.26861883]
["bitfinex","SOLUSD",1749602034050,11.73261883,164.07,164.02,27.536]
["bitfinex","SOLUSD",1749602034349,11.73261883,164.07,164.02,39.26861883]
["bitfinex","SOLUSD",1749602034539,18.64964886,164.1,164.02,39.26861883]
["bitfinex","SOLUSD",1749602034766,11.73261883,164.07,164.02,39.26861883]
["bitfinex","SOLUSD",1749602034941,6.36,164.11,164.03,11.73261883]
["bitfinex","SOLUSD",1749602035143,11.73261883,164.08,164.03,11.73261883]
["bitfinex","SOLUSD",1749602035341,18.64964886,164.1,164.03,11.73261883]
["bitfinex","SOLUSD",1749602035542,11.73261883,164.07,164.03,11.73261883]
["bitfinex","SOLUSD",1749602036051,11.73261883,164.08,164.03,11.73261883]
["bitfinex","SOLUSD",1749602036362,11.73261883,164.07,164.02,27.536]
["bitfinex","SOLUSD",1749602036550,11.73261883,164.07,164.03,11.73261883]
["bitfinex","SOLUSD",1749602036939,11.73261883,164.07,164.02,39.26861883]
["bitfinex","SOLUSD",1749602040287,11.73261883,164.09,164.04,11.73261883]
["bitfinex","SOLUSD",1749602040693,18.64964886,164.1,164.03,37.73261883]
["bitfinex","SOLUSD",1749602040869,11.73261883,164.08,164.03,37.73261883]
["bitfinex","SOLUSD",1749602041057,11.73261883,164.08,164.02,1.536]
["bitfinex","SOLUSD",1749602041259,11.73261883,164.08,164.04,11.73261883]
["bitfinex","SOLUSD",1749602042063,11.73261883,164.08,164.03,26.0]
["bitfinex","SOLUSD",1749602042254,11.73261883,164.08,164.03,37.73261883]
["bitfinex","SOLUSD",1749602043077,18.64964886,164.1,164.04,11.73261883]
["bitfinex","SOLUSD",1749602043287,11.73261883,164.08,164.04,11.73261883]
["bitfinex","SOLUSD",1749602045584,11.73261883,164.05,164.02,87.4]
["bitfinex","SOLUSD",1749602045794,11.73261883,164.05,164.01,11.73261883]
["bitfinex","SOLUSD",1749602046170,11.73261883,164.05,164.0,5.33746556]
["bitfinex","SOLUSD",1749602046358,11.73261883,164.05,164.0,17.07008439]
["bitfinex","SOLUSD",1749602046684,11.73261883,164.04,164.0,17.07008439]
["bitfinex","SOLUSD",1749602046883,18.64964886,164.07,164.0,5.33746556]
["bitfinex","SOLUSD",1749602046884,11.73261883,164.02,164.0,5.33746556]
["bitfinex","SOLUSD",1749602047190,6.34,164.01,164.0,5.33746556]
["bitfinex","SOLUSD",1749602048486,18.07261883,164.01,164.0,5.33746556]
["bitfinex","SOLUSD",1749602049858,6.34,164.01,164.0,5.33746556]
["bitfinex","SOLUSD",1749602050074,18.07261883,164.01,164.0,5.33746556]
["bitfinex","SOLUSD",1749602050274,36.72226769,164.01,164.0,5.33746556]
["bitfinex","SOLUSD",1749602051591,18.07261883,164.01,164.0,5.33746556]
["bitfinex","SOLUSD",1749602052194,6.34,164.01,164.0,5.33746556]
["bitfinex","SOLUSD",1749602052663,32.34,164.01,164.0,5.33746556]
["bitfinex","SOLUSD",1749602052865,18.64964886,164.1,164.0,5.33746556]
["bitfinex","SOLUSD",1749602053064,11.73261883,164.05,164.0,5.33746556]
["bitfinex","SOLUSD",1749602053263,11.73261883,164.05,164.01,11.73261883]
["bitfinex","SOLUSD",1749602053264,37.73261883,164.05,164.01,11.73261883]
["bitfinex","SOLUSD",1749602053573,11.73261883,164.06,164.01,11.73261883]
["bitfinex","SOLUSD",1749602054192,11.73261883,164.08,164.03,11.73261883]
["bitfinex","SOLUSD",1749602054690,11.73261883,164.08,164.0,5.33746556]
["bitfinex","SOLUSD",1749602054865,11.73261883,164.07,164.03,11.73261883]
["bitfinex","SOLUSD",1749602055473,6.34,164.06,164.03,11.73261883]
["bitfinex","SOLUSD",1749602056800,7.9641,164.15,164.05,11.73261883]
["bitfinex","SOLUSD",1749602056981,18.07261883,164.14,164.09,11.73261883]
["bitfinex","SOLUSD",1749602057176,6.34,164.14,164.09,11.73261883]
["bitfinex","SOLUSD",1749602057793,11.73261883,164.13,164.06,1.5193]
["bitfinex","SOLUSD",1749602057997,11.73261883,164.13,164.08,11.73261883]
["bitfinex","SOLUSD",1749602058288,11.73261883,164.12,164.07,11.73261883]
["bitfinex","SOLUSD",1749602058499,11.73261883,164.13,164.06,1.5193]
["bitfinex","SOLUSD",1749602058694,11.73261883,164.13,164.08,11.73261883]
["bitfinex","SOLUSD",1749602058882,11.73261883,164.12,164.07,11.73261883]
["bitfinex","SOLUSD",1749602059081,11.73261883,164.11,164.06,13.25191883]
["bitfinex","SOLUSD",1749602059270,11.73261883,164.09,164.04,11.73261883]
["bitfinex","SOLUSD",1749602059591,18.64964886,164.13,164.03,26.0]
["bitfinex","SOLUSD",1749602059592,11.73261883,164.08,164.03,26.0]
["bitfinex","SOLUSD",1749602059803,11.73261883,164.07,164.03,26.0]
["bitfinex","SOLUSD",1749602059969,11.73261883,164.07,164.0,31.99962713]
["bitfinex","SOLUSD",1749602059970,11.73261883,164.06,164.01,11.73261883]
["bitfinex","SOLUSD",1749602060607,11.73261883,164.02,164.0,5.33746556]
["bitfinex","SOLUSD",1749602060901,18.64964886,164.04,164.0,5.33746556]
["bitfinex","SOLUSD",1749602060902,18.07261883,164.01,164.0,5.33746556]
["bitfinex","SOLUSD",1749602061099,6.34,164.01,164.0,5.33746556]
["bitfinex","SOLUSD",1749602061280,18.07261883,164.01,164.0,5.33746556]
["bitfinex","SOLUSD",1749602061483,6.34,164.01,164.0,5.33746556]
["bitfinex","SOLUSD",1749602061680,18.07261883,164.01,164.0,5.33746556]
["bitfinex","SOLUSD",1749602061882,36.72226769,164.01,164.0,5.33746556]
["bitfinex","SOLUSD",1749602062896,6.34,164.01,164.0,5.33746556]
["bitfinex","SOLUSD",1749602064613,6.34,164.01,164.0,17.07008439]
["bitfinex","SOLUSD",1749602065191,6.34,164.01,164.0,5.33746556]
["bitfinex","SOLUSD",1749602066610,6.34,164.01,164.0,24.9456301]
["bitfinex","SOLUSD",1749602068411,6.34,164.01,164.0,5.33746556]
["bitfinex","SOLUSD",1749602068612,6.34,164.01,164.0,24.9456301]
["bitfinex","SOLUSD",1749602069187,6.34,164.01,164.0,113.08779167]
["bitfinex","SOLUSD",1749602069696,6.34,164.01,164.0,93.47962713]
["bitfinex","SOLUSD",1749602069891,6.34,164.01,164.0,113.08779167]
["bitfinex","SOLUSD",1749602070993,6.34,164.01,164.0,151.34560507]
["bitfinex","SOLUSD",1749602071201,6.34,164.01,164.0,177.86560507]
["bitfinex","SOLUSD",1749602072626,6.34,164.01,164.0,89.86560507]
["bitfinex","SOLUSD",1749602072804,6.34,164.06,164.02,26.0]
["bitfinex","SOLUSD",1749602073128,6.34,164.06,164.05,19.60816454]
["bitfinex","SOLUSD",1749602075894,6.32,164.08,164.05,19.60816454]
["bitfinex","SOLUSD",1749602076098,6.32,164.08,164.07,19.60816454]
["bitfinex","SOLUSD",1749602076827,6.32,164.08,164.04,26.52]
["bitfinex","SOLUSD",1749602077003,6.32,164.08,164.07,19.60816454]
["bitfinex","SOLUSD",1749602077203,6.32,164.1,164.07,46.12816454]
["bitfinex","SOLUSD",1749602077496,6.32,164.1,164.09,19.60816454]
["bitfinex","SOLUSD",1749602077906,6.32,164.1,164.04,88.0]
["bitfinex","SOLUSD",1749602077907,6.32,164.1,164.03,88.0]
["bitfinex","SOLUSD",1749602078106,6.32,164.1,164.08,19.60816454]
["bitfinex","SOLUSD",1749602078721,6.32,164.1,164.09,19.60816454]
["bitfinex","SOLUSD",1749602080933,6.32,164.1,164.09,45.60816454]
["bitfinex","SOLUSD",1749602081304,6.32,164.1,164.09,26.0]
["bitfinex","SOLUSD",1749602083204,6.32,164.1,164.09,45.60816454]
["bitfinex","SOLUSD",1749602084022,6.32,164.1,164.04,88.0]
["bitfinex","SOLUSD",1749602084235,19.60816454,164.07,164.01,94.3343]
["bitfinex","SOLUSD",1749602084397,6.32,164.1,164.02,19.60816454]
["bitfinex","SOLUSD",1749602084606,6.32,164.1,164.01,120.3343]
["bitfinex","SOLUSD",1749602084815,19.60816454,164.08,164.03,19.60816454]
["bitfinex","SOLUSD",1749602085203,11.75799644,164.08,164.03,11.75799644]
["bitfinex","SOLUSD",1749602085403,11.75799644,164.07,164.02,11.75799644]
["bitfinex","SOLUSD",1749602085719,11.75799644,164.06,164.02,11.75799644]
["bitfinex","SOLUSD",1749602085914,11.75799644,164.06,164.02,99.75799644]
["bitfinex","SOLUSD",1749602086506,11.75799644,164.06,164.02,88.0]
["bitfinex","SOLUSD",1749602086722,11.75799644,164.05,164.02,88.0]
["bitfinex","SOLUSD",1749602087731,11.75799644,164.06,164.02,88.0]
["bitfinex","SOLUSD",1749602088410,1.6048,164.09,164.02,88.0]
["bitfinex","SOLUSD",1749602088739,11.75799644,164.05,164.01,26.0]
["bitfinex","SOLUSD",1749602089439,11.75799644,164.07,164.02,11.75799644]
["bitfinex","SOLUSD",1749602089803,11.75799644,164.06,164.02,11.75799644]
["bitfinex","SOLUSD",1749602090407,1.6048,164.09,164.02,11.75799644]
["bitfinex","SOLUSD",1749602090845,11.75799644,164.07,164.02,11.75799644]
["bitfinex","SOLUSD",1749602091047,11.75799644,164.06,164.02,11.75799644]
["bitfinex","SOLUSD",1749602091221,11.75799644,164.07,164.02,11.75799644]
["bitfinex","SOLUSD",1749602091733,11.75799644,164.06,164.01,37.75799644]
["bitfinex","SOLUSD",1749602092240,11.75799644,164.04,164.0,5.33746556]
["bitfinex","SOLUSD",1749602092417,11.75799644,164.04,164.0,17.095462]
["bitfinex","SOLUSD",1749602093226,6.64,164.03,164.0,17.095462]
["bitfinex","SOLUSD",1749602093945,6.64,164.03,164.01,11.75799644]
["bitfinex","SOLUSD",1749602094870,6.64,164.03,164.02,11.75799644]
["bitfinex","SOLUSD",1749602095036,6.64,164.03,164.0,5.33746556]
["bitfinex","SOLUSD",1749602095220,6.64,164.03,164.02,11.75799644]
["bitfinex","SOLUSD",1749602097242,6.64,164.03,164.0,5.33746556]
["bitfinex","SOLUSD",1749602097535,6.64,164.03,164.02,11.75799644]
["bitfinex","SOLUSD",1749602099238,6.64,164.03,164.01,11.75799644]
["bitfinex","SOLUSD",1749602102948,6.64,164.03,164.0,93.33746556]
["bitfinex","SOLUSD",1749602103152,6.64,164.03,164.0,105.095462]
["bitfinex","SOLUSD",1749602103336,6.64,164.03,164.01,11.75799644]
["bitfinex","SOLUSD",1749602105133,6.64,164.03,164.02,11.75799644]
["bitfinex","SOLUSD",1749602105318,6.64,164.03,164.02,99.90015801]
["bitfinex","SOLUSD",1749602105822,6.64,164.03,164.02,126.66015801]
["bitfinex","SOLUSD",1749602106147,6.64,164.03,164.02,114.90216157]
["bitfinex","SOLUSD",1749602106344,6.64,164.03,164.02,38.66015801]
["bitfinex","SOLUSD",1749602106552,6.64,164.03,164.02,146.82590687]
["bitfinex","SOLUSD",1749602107653,6.64,164.09,164.03,18.79181043]
["bitfinex","SOLUSD",1749602107827,6.64,164.09,164.08,11.75799644]
["bitfinex","SOLUSD",1749602110044,6.64,164.09,164.08,11.90015801]
["bitfinex","SOLUSD",1749602111434,6.64,164.09,164.08,0.14216157]
["bitfinex","SOLUSD",1749602111633,6.64,164.09,164.08,11.90015801]
["bitfinex","SOLUSD",1749602112372,6.64,164.09,164.08,99.90015801]
["bitfinex","SOLUSD",1749602113460,6.64,164.17,164.15,26.0]
["bitfinex","SOLUSD",1749602113672,1.5653,164.21,164.16,38.58015801]
["bitfinex","SOLUSD",1749602113673,6.64,164.21,164.16,38.58015801]
["bitfinex","SOLUSD",1749602113852,18.39799644,164.21,164.16,26.68]
["bitfinex","SOLUSD",1749602114043,11.75799644,164.19,164.14,26.68]
["bitfinex","SOLUSD",1749602114242,11.75799644,164.18,164.13,11.75799644]
["bitfinex","SOLUSD",1749602114547,11.75799644,164.18,164.13,38.41799644]
["bitfinex","SOLUSD",1749602114751,11.75799644,164.19,164.14,11.75799644]
["bitfinex","SOLUSD",1749602116072,6.64,164.21,164.14,11.75799644]
["bitfinex","SOLUSD",1749602116274,11.75799644,164.19,164.14,11.75799644]
["bitfinex","SOLUSD",1749602116765,6.64,164.21,164.14,11.75799644]
["bitfinex","SOLUSD",1749602116942,6.64,164.21,164.14,0.14216157]
["bitfinex","SOLUSD",1749602117145,6.64,164.21,164.17,11.75799644]
["bitfinex","SOLUSD",1749602117753,6.5436,164.24,164.19,11.75799644]
["bitfinex","SOLUSD",1749602117754,18.19799644,164.24,164.19,11.75799644]
["bitfinex","SOLUSD",1749602118150,11.75799644,164.23,164.18,11.75799644]
["bitfinex","SOLUSD",1749602118557,11.75799644,164.22,164.17,11.75799644]
["bitfinex","SOLUSD",1749602119970,11.75799644,164.23,164.18,11.75799644]
["bitfinex","SOLUSD",1749602120469,6.44,164.24,164.17,11.75799644]
["bitfinex","SOLUSD",1749602120675,11.75799644,164.22,164.17,11.75799644]
["bitfinex","SOLUSD",1749602121090,6.44,164.24,164.19,11.75799644]
["bitfinex","SOLUSD",1749602121257,25.9977334,164.24,164.19,19.5577334]
["bitfinex","SOLUSD",1749602121568,25.9977334,164.24,164.17,0.14216157]
["bitfinex","SOLUSD",1749602121786,25.9977334,164.24,164.19,19.5577334]
["bitfinex","SOLUSD",1749602122145,6.44,164.24,164.2,19.5577334]
["bitfinex","SOLUSD",1749602122566,25.9977334,164.24,164.2,19.5577334]
["bitfinex","SOLUSD",1749602122767,6.44,164.24,164.2,19.5577334]
["bitfinex","SOLUSD",1749602123675,25.9977334,164.24,164.19,45.5577334]
["bitfinex","SOLUSD",1749602124464,6.44,164.24,164.19,45.5577334]
["bitfinex","SOLUSD",1749602124670,25.9977334,164.24,164.19,45.5577334]
["bitfinex","SOLUSD",1749602125083,6.44,164.24,164.19,45.5577334]
["bitfinex","SOLUSD",1749602125389,25.9977334,164.24,164.19,45.5577334]
["bitfinex","SOLUSD",1749602126362,6.44,164.24,164.2,19.5577334]
["bitfinex","SOLUSD",1749602126559,7.6407,164.29,164.24,26.0]
["bitfinex","SOLUSD",1749602126765,6.42,164.28,164.24,19.5577334]
["bitfinex","SOLUSD",1749602127075,6.42,164.28,164.24,45.5577334]
["bitfinex","SOLUSD",1749602127978,6.42,164.28,164.25,19.5577334]
["bitfinex","SOLUSD",1749602128775,6.42,164.28,164.26,19.5577334]
["bitfinex","SOLUSD",1749602129378,6.42,164.28,164.24,26.0]
["bitfinex","SOLUSD",1749602129792,25.9777334,164.28,164.24,26.0]
["bitfinex","SOLUSD",1749602130286,6.42,164.28,164.24,26.0]
["bitfinex","SOLUSD",1749602130590,6.42,164.28,164.26,19.5577334]
["bitfinex","SOLUSD",1749602131390,6.42,164.28,164.25,19.5577334]
["bitfinex","SOLUSD",1749602133177,6.42,164.28,164.27,26.0]
["bitfinex","SOLUSD",1749602133367,6.42,164.28,164.27,45.5577334]
["bitfinex","SOLUSD",1749602133560,6.42,164.28,164.27,45.69989497]
["bitfinex","SOLUSD",1749602133763,6.42,164.28,164.27,53.69598437]
["bitfinex","SOLUSD",1749602134081,6.42,164.28,164.27,77.12656487]
["bitfinex","SOLUSD",1749602134258,6.42,164.35,164.28,18.79181043]
["bitfinex","SOLUSD",1749602134458,6.42,164.35,164.34,19.5577334]
["bitfinex","SOLUSD",1749602135368,6.42,164.35,164.32,52.5]
["bitfinex","SOLUSD",1749602135564,6.42,164.35,164.34,19.5577334]
["bitfinex","SOLUSD",1749602135882,6.42,164.35,164.34,26.14216157]
["bitfinex","SOLUSD",1749602136187,6.42,164.35,164.34,45.69989497]
["bitfinex","SOLUSD",1749602136568,6.42,164.35,164.34,19.69989497]
["bitfinex","SOLUSD",1749602139091,6.42,164.35,164.34,0.14216157]
["bitfinex","SOLUSD",1749602139472,6.42,164.35,164.34,19.69989497]
["bitfinex","SOLUSD",1749602139680,6.42,164.35,164.34,19.5577334]
["bitfinex","SOLUSD",1749602140092,6.42,164.35,164.33,52.48]
["bitfinex","SOLUSD",1749602140270,6.42,164.35,164.34,19.5577334]
["bitfinex","SOLUSD",1749602140469,6.42,164.35,164.28,7.9960894]
["bitfinex","SOLUSD",1749602140695,6.42,164.35,164.31,19.5577334]
["bitfinex","SOLUSD",1749602140897,6.42,164.35,164.32,45.5577334]
["bitfinex","SOLUSD",1749602141071,6.42,164.35,164.32,19.5577334]
["bitfinex","SOLUSD",1749602141272,6.42,164.35,164.32,37.71594095]
["bitfinex","SOLUSD",1749602141690,6.42,164.35,164.33,11.71594095]
["bitfinex","SOLUSD",1749602142189,6.42,164.35,164.32,52.48]
["bitfinex","SOLUSD",1749602142518,6.42,164.35,164.32,37.71594095]
["bitfinex","SOLUSD",1749602144710,11.71594095,164.34,164.32,26.0]
["bitfinex","SOLUSD",1749602144930,11.71594095,164.34,164.29,38.19594095]
["bitfinex","SOLUSD",1749602145098,11.71594095,164.34,164.3,26.0]
["bitfinex","SOLUSD",1749602145418,6.42,164.35,164.29,11.71594095]
["bitfinex","SOLUSD",1749602145603,11.71594095,164.34,164.29,37.71594095]
["bitfinex","SOLUSD",1749602147196,18.13594095,164.35,164.3,11.71594095]
["bitfinex","SOLUSD",1749602148212,6.42,164.35,164.3,11.71594095]
["bitfinex","SOLUSD",1749602148419,11.71594095,164.34,164.3,11.71594095]
["bitfinex","SOLUSD",1749602149012,11.71594095,164.34,164.29,26.0]
["bitfinex","SOLUSD",1749602149223,11.71594095,164.34,164.3,11.71594095]
["bitfinex","SOLUSD",1749602149792,6.42,164.35,164.31,11.71594095]
["bitfinex","SOLUSD",1749602150105,6.42,164.35,164.33,11.71594095]
["bitfinex","SOLUSD",1749602151010,6.42,164.35,164.32,37.71594095]
["bitfinex","SOLUSD",1749602152234,6.42,164.35,164.32,11.71594095]
["bitfinex","SOLUSD",1749602154504,6.42,164.35,164.33,11.71594095]
["bitfinex","SOLUSD",1749602155213,6.42,164.35,164.34,11.71594095]
["bitfinex","SOLUSD",1749602156333,6.42,164.35,164.32,0.14216157]
["bitfinex","SOLUSD",1749602156531,6.42,164.35,164.32,11.71594095]
["bitfinex","SOLUSD",1749602157432,6.42,164.35,164.31,26.48]
["bitfinex","SOLUSD",1749602157433,6.42,164.35,164.31,38.19594095]
["bitfinex","SOLUSD",1749602159042,18.13594095,164.35,164.31,38.19594095]
["bitfinex","SOLUSD",1749602159411,18.13594095,164.35,164.3,11.71594095]
["bitfinex","SOLUSD",1749602159634,18.13594095,164.35,164.3,38.17594095]
["bitfinex","SOLUSD",1749602160226,6.42,164.35,164.3,26.46]
["bitfinex","SOLUSD",1749602160425,6.42,164.35,164.32,11.71594095]
["bitfinex","SOLUSD",1749602160632,6.42,164.35,164.33,11.71594095]
["bitfinex","SOLUSD",1749602162525,6.42,164.35,164.34,11.71594095]
["bitfinex","SOLUSD",1749602162720,6.42,164.35,164.34,11.85810252]
["bitfinex","SOLUSD",1749602164140,6.32,164.4,164.35,18.79181043]
["bitfinex","SOLUSD",1749602164324,1.29372898,164.4,164.39,11.85810252]
["bitfinex","SOLUSD",1749602164534,6.32,164.46,164.4,0.14216157]
["bitfinex","SOLUSD",1749602164733,6.32,164.46,164.45,11.71594095]
["bitfinex","SOLUSD",1749602165118,6.32,164.46,164.42,26.46]
["bitfinex","SOLUSD",1749602165437,6.32,164.46,164.44,11.71594095]
["bitfinex","SOLUSD",1749602165823,6.32,164.46,164.39,7.9960894]
["bitfinex","SOLUSD",1749602166030,11.51628095,164.4,164.28,1.5162]
["bitfinex","SOLUSD",1749602166238,11.71594095,164.37,164.33,11.71594095]
["bitfinex","SOLUSD",1749602166621,26.0,164.39,164.33,11.71594095]
["bitfinex","SOLUSD",1749602166817,11.71594095,164.38,164.34,11.71594095]
["bitfinex","SOLUSD",1749602167024,26.0,164.39,164.33,11.71594095]
["bitfinex","SOLUSD",1749602167218,26.0,164.39,164.34,11.71594095]
["bitfinex","SOLUSD",1749602167446,11.71594095,164.38,164.33,11.71594095]
["bitfinex","SOLUSD",1749602168728,37.71594095,164.39,164.34,11.71594095]
["bitfinex","SOLUSD",1749602169042,26.0,164.39,164.34,11.71594095]
["bitfinex","SOLUSD",1749602169232,45.52098722,164.39,164.35,19.52098722]
["bitfinex","SOLUSD",1749602169635,45.52098722,164.39,164.34,19.52098722]
["bitfinex","SOLUSD",1749602170032,26.0,164.39,164.35,19.52098722]
["bitfinex","SOLUSD",1749602170230,26.0,164.39,164.36,19.52098722]
["bitfinex","SOLUSD",1749602170422,26.0,164.39,164.31,0.14216157]
["bitfinex","SOLUSD",1749602170627,26.0,164.39,164.35,19.52098722]
["bitfinex","SOLUSD",1749602171543,45.52098722,164.39,164.35,19.52098722]
["bitfinex","SOLUSD",1749602171954,45.52098722,164.39,164.34,19.52098722]
["bitfinex","SOLUSD",1749602172329,50.96754886,164.42,164.34,19.52098722]
["bitfinex","SOLUSD",1749602172544,19.52098722,164.39,164.34,107.52098722]
["bitfinex","SOLUSD",1749602175752,19.52098722,164.4,164.35,19.52098722]
["bitfinex","SOLUSD",1749602176054,19.52098722,164.43,164.38,19.52098722]
["bitfinex","SOLUSD",1749602176739,1.555,164.45,164.38,19.52098722]
["bitfinex","SOLUSD",1749602176926,19.52098722,164.43,164.38,19.52098722]
["bitfinex","SOLUSD",1749602177922,19.52098722,164.44,164.39,19.52098722]
["bitfinex","SOLUSD",1749602178728,19.52098722,164.43,164.38,19.52098722]
["bitfinex","SOLUSD",1749602179651,19.52098722,164.43,164.39,19.52098722]
["bitfinex","SOLUSD",1749602179852,19.52098722,164.43,164.38,26.0]
["bitfinex","SOLUSD",1749602180051,19.52098722,164.43,164.38,45.52098722]
["bitfinex","SOLUSD",1749602180255,19.52098722,164.42,164.38,26.0]
["bitfinex","SOLUSD",1749602180828,1.555,164.45,164.35,19.52098722]
["bitfinex","SOLUSD",1749602180829,18.64964886,164.44,164.35,19.52098722]
["bitfinex","SOLUSD",1749602181055,19.52098722,164.41,164.34,88.0]
["bitfinex","SOLUSD",1749602181258,19.52098722,164.41,164.35,26.0]
["bitfinex","SOLUSD",1749602181558,18.64964886,164.44,164.37,19.52098722]
["bitfinex","SOLUSD",1749602181862,19.52098722,164.43,164.38,19.52098722]
["bitfinex","SOLUSD",1749602183645,19.52098722,164.43,164.36,26.0]
["bitfinex","SOLUSD",1749602183953,1.555,164.45,164.39,19.52098722]
["bitfinex","SOLUSD",1749602184160,6.32,164.46,164.42,19.52098722]
["bitfinex","SOLUSD",1749602184540,6.32,164.46,164.41,26.0]
["bitfinex","SOLUSD",1749602184870,19.52098722,164.44,164.41,26.0]
["bitfinex","SOLUSD",1749602185160,6.32,164.46,164.41,26.0]
["bitfinex","SOLUSD",1749602185361,25.84098722,164.46,164.41,45.52098722]
["bitfinex","SOLUSD",1749602185561,6.32,164.46,164.41,45.52098722]
["bitfinex","SOLUSD",1749602185757,25.84098722,164.46,164.41,45.52098722]
["bitfinex","SOLUSD",1749602185952,19.52098722,164.44,164.41,26.0]
["bitfinex","SOLUSD",1749602186167,6.32,164.46,164.41,26.0]
["bitfinex","SOLUSD",1749602186746,19.52098722,164.45,164.41,26.0]
["bitfinex","SOLUSD",1749602187361,6.32,164.46,164.41,26.0]
["bitfinex","SOLUSD",1749602187555,19.52098722,164.45,164.41,45.52098722]
["bitfinex","SOLUSD",1749602187750,6.32,164.46,164.41,45.52098722]
["bitfinex","SOLUSD",1749602187973,6.32,164.46,164.41,26.0]
["bitfinex","SOLUSD",1749602188349,6.32,164.46,164.42,19.52098722]
["bitfinex","SOLUSD",1749602188843,6.32,164.46,164.43,19.52098722]
["bitfinex","SOLUSD",1749602189341,6.32,164.46,164.38,27.9554]
["bitfinex","SOLUSD",1749602189758,6.32,164.46,164.43,19.52098722]
["bitfinex","SOLUSD",1749602190967,6.32,164.46,164.4,0.14216157]
["bitfinex","SOLUSD",1749602191268,6.32,164.46,164.44,11.69917101]
["bitfinex","SOLUSD",1749602192059,6.32,164.46,164.45,32.01598144]
["bitfinex","SOLUSD",1749602192365,6.32,164.54,164.47,0.14216157]
["bitfinex","SOLUSD",1749602192564,6.32,164.54,164.51,11.69917101]
["bitfinex","SOLUSD",1749602193069,6.32,164.54,164.48,26.44]
["bitfinex","SOLUSD",1749602193250,11.69917101,164.52,164.48,26.44]
["bitfinex","SOLUSD",1749602193453,11.69917101,164.51,164.44,26.0]
["bitfinex","SOLUSD",1749602193653,11.69917101,164.51,164.46,11.69917101]
["bitfinex","SOLUSD",1749602193958,11.69917101,164.5,164.46,11.69917101]
["bitfinex","SOLUSD",1749602194359,11.69917101,164.47,164.38,4.73230288]
["bitfinex","SOLUSD",1749602194566,11.69917101,164.45,164.4,11.69917101]
["bitfinex","SOLUSD",1749602195266,19.5073636,164.45,164.4,19.64952517]
["bitfinex","SOLUSD",1749602195582,19.5073636,164.45,164.41,19.5073636]
["bitfinex","SOLUSD",1749602195878,19.5073636,164.45,164.4,19.5073636]
["bitfinex","SOLUSD",1749602196047,25.6531636,164.5,164.4,19.5073636]
["bitfinex","SOLUSD",1749602196249,19.5073636,164.45,164.4,19.5073636]
["bitfinex","SOLUSD",1749602197759,19.5073636,164.44,164.39,45.5073636]
["bitfinex","SOLUSD",1749602198068,25.8273636,164.44,164.39,45.5073636]
["bitfinex","SOLUSD",1749602198262,25.8273636,164.44,164.39,26.0]
["bitfinex","SOLUSD",1749602198465,6.32,164.44,164.4,19.5073636]
["bitfinex","SOLUSD",1749602198853,25.8273636,164.44,164.39,45.5073636]
["bitfinex","SOLUSD",1749602200010,25.8273636,164.44,164.37,1.5992]
["bitfinex","SOLUSD",1749602200011,19.5073636,164.42,164.37,19.5073636]
["bitfinex","SOLUSD",1749602202182,19.5073636,164.41,164.36,19.64952517]
["bitfinex","SOLUSD",1749602202865,19.5073636,164.41,164.36,19.5073636]
["bitfinex","SOLUSD",1749602203179,19.5073636,164.38,164.33,19.64952517]
["bitfinex","SOLUSD",1749602203377,24.70304886,164.42,164.28,7.8063]
["bitfinex","SOLUSD",1749602203378,19.5073636,164.36,164.29,18.64964886]
["bitfinex","SOLUSD",1749602203582,19.5073636,164.37,164.32,19.5073636]
["bitfinex","SOLUSD",1749602204077,24.70304886,164.42,164.33,19.5073636]
["bitfinex","SOLUSD",1749602204268,19.5073636,164.37,164.33,19.5073636]
["bitfinex","SOLUSD",1749602204465,19.5073636,164.37,164.31,52.56216157]
["bitfinex","SOLUSD",1749602204466,13.16486921,164.48,164.39,26.0]
["bitfinex","SOLUSD",1749602204779,33.4680636,164.48,164.42,19.5073636]
["bitfinex","SOLUSD",1749602204993,19.5073636,164.46,164.41,19.5073636]
["bitfinex","SOLUSD",1749602205484,19.5073636,164.45,164.4,19.5073636]
["bitfinex","SOLUSD",1749602205877,19.5073636,164.45,164.39,52.42]
["bitfinex","SOLUSD",1749602206071,13.9607,164.48,164.41,19.5073636]
["bitfinex","SOLUSD",1749602206259,19.5073636,164.47,164.42,19.5073636]
["bitfinex","SOLUSD",1749602206778,19.5073636,164.46,164.41,19.5073636]
["bitfinex","SOLUSD",1749602207079,19.5073636,164.47,164.42,19.5073636]
["bitfinex","SOLUSD",1749602207270,33.4680636,164.48,164.42,19.5073636]
["bitfinex","SOLUSD",1749602207584,19.5073636,164.47,164.4,0.14216157]
["bitfinex","SOLUSD",1749602207770,19.5073636,164.47,164.42,19.5073636]
["bitfinex","SOLUSD",1749602209560,13.9607,164.48,164.42,19.5073636]
["bitfinex","SOLUSD",1749602209761,19.5073636,164.47,164.42,19.5073636]
["bitfinex","SOLUSD",1749602210458,13.9607,164.48,164.42,19.5073636]
["bitfinex","SOLUSD",1749602210660,19.5073636,164.47,164.42,19.5073636]
["bitfinex","SOLUSD",1749602211081,13.9607,164.48,164.42,19.5073636]
["bitfinex","SOLUSD",1749602211264,19.5073636,164.47,164.42,19.5073636]
["bitfinex","SOLUSD",1749602211769,33.4680636,164.48,164.43,19.5073636]
["bitfinex","SOLUSD",1749602212356,33.4680636,164.48,164.39,52.56216157]
["bitfinex","SOLUSD",1749602212560,19.5073636,164.47,164.42,19.5073636]
["bitfinex","SOLUSD",1749602212789,13.9607,164.48,164.42,19.5073636]
["bitfinex","SOLUSD",1749602212966,19.5073636,164.47,164.42,19.5073636]
["bitfinex","SOLUSD",1749602213361,19.5073636,164.45,164.4,19.5073636]
["bitfinex","SOLUSD",1749602213583,19.5073636,164.45,164.39,52.42]
["bitfinex","SOLUSD",1749602213769,19.5073636,164.45,164.4,19.5073636]
["bitfinex","SOLUSD",1749602214188,19.5073636,164.45,164.41,19.5073636]
["bitfinex","SOLUSD",1749602214399,19.5073636,164.45,164.39,26.0]
["bitfinex","SOLUSD",1749602214571,18.64964886,164.47,164.38,26.42]
["bitfinex","SOLUSD",1749602214770,13.9607,164.48,164.42,19.5073636]
["bitfinex","SOLUSD",1749602214979,19.5073636,164.47,164.42,19.5073636]
["bitfinex","SOLUSD",1749602215472,19.5073636,164.46,164.42,19.5073636]
["bitfinex","SOLUSD",1749602215688,13.9607,164.48,164.42,19.5073636]
["bitfinex","SOLUSD",1749602215889,19.5073636,164.46,164.42,19.5073636]
["bitfinex","SOLUSD",1749602216192,19.5073636,164.46,164.39,0.14216157]
["bitfinex","SOLUSD",1749602216492,19.5073636,164.46,164.42,19.5073636]
["bitfinex","SOLUSD",1749602217274,11.70279366,164.46,164.42,11.70279366]
["bitfinex","SOLUSD",1749602217685,11.70279366,164.46,164.39,0.14216157]
["bitfinex","SOLUSD",1749602217888,11.70279366,164.46,164.41,11.70279366]
["bitfinex","SOLUSD",1749602218095,13.9607,164.48,164.41,11.70279366]
["bitfinex","SOLUSD",1749602218096,6.32,164.48,164.44,11.70279366]
["bitfinex","SOLUSD",1749602218402,18.02279366,164.48,164.44,11.70279366]
["bitfinex","SOLUSD",1749602219191,18.02279366,164.48,164.43,11.70279366]
["bitfinex","SOLUSD",1749602219693,6.32,164.48,164.43,11.70279366]
["bitfinex","SOLUSD",1749602219998,18.02279366,164.48,164.43,11.70279366]
["bitfinex","SOLUSD",1749602220200,6.32,164.48,164.45,11.70279366]
["bitfinex","SOLUSD",1749602220399,6.32,164.48,164.46,11.70279366]
["bitfinex","SOLUSD",1749602220969,6.32,164.48,164.47,11.70279366]
["bitfinex","SOLUSD",1749602221695,6.32,164.48,164.45,11.70279366]
["bitfinex","SOLUSD",1749602221901,6.32,164.48,164.44,11.70279366]
["bitfinex","SOLUSD",1749602222085,6.32,164.48,164.43,38.12279366]
["bitfinex","SOLUSD",1749602222086,18.02279366,164.48,164.43,38.12279366]
["bitfinex","SOLUSD",1749602222400,6.32,164.48,164.45,11.70279366]
["bitfinex","SOLUSD",1749602222575,6.32,164.48,164.43,26.42]
["bitfinex","SOLUSD",1749602222769,6.32,164.48,164.43,52.42]
["bitfinex","SOLUSD",1749602222971,6.32,164.48,164.45,11.70279366]
["bitfinex","SOLUSD",1749602223400,6.32,164.48,164.43,26.0]
["bitfinex","SOLUSD",1749602223580,6.32,164.48,164.45,11.70279366]
["bitfinex","SOLUSD",1749602223783,6.32,164.48,164.47,11.70279366]
["bitfinex","SOLUSD",1749602224687,6.32,164.48,164.45,11.70279366]
["bitfinex","SOLUSD",1749602225570,18.02279366,164.48,164.43,26.0]
["bitfinex","SOLUSD",1749602225777,11.70279366,164.46,164.43,26.0]
["bitfinex","SOLUSD",1749602226092,18.02279366,164.48,164.43,37.70279366]
["bitfinex","SOLUSD",1749602226405,6.32,164.48,164.43,37.70279366]
["bitfinex","SOLUSD",1749602226580,11.70279366,164.47,164.43,11.70279366]
["bitfinex","SOLUSD",1749602226910,6.32,164.48,164.45,11.70279366]
["bitfinex","SOLUSD",1749602228481,6.32,164.48,164.46,11.70279366]
["bitfinex","SOLUSD",1749602229900,6.32,164.48,164.45,11.70279366]
["bitfinex","SOLUSD",1749602231780,6.32,164.48,164.46,11.70279366]
["bitfinex","SOLUSD",1749602231984,18.02279366,164.48,164.44,126.10279366]
["bitfinex","SOLUSD",1749602232219,18.02279366,164.48,164.44,114.4]
["bitfinex","SOLUSD",1749602232391,11.70279366,164.45,164.44,88.0]
["bitfinex","SOLUSD",1749602233594,6.32,164.48,164.44,88.0]
["bitfinex","SOLUSD",1749602233909,11.70279366,164.45,164.44,88.0]
["bitfinex","SOLUSD",1749602235814,11.70279366,164.45,164.39,99.70279366]
["bitfinex","SOLUSD",1749602235987,11.70279366,164.41,164.38,88.0]
["bitfinex","SOLUSD",1749602236184,11.70279366,164.41,164.37,38.08279366]
["bitfinex","SOLUSD",1749602236509,11.70279366,164.41,164.37,26.38]
["bitfinex","SOLUSD",1749602236691,11.70279366,164.41,164.37,38.08279366]
["bitfinex","SOLUSD",1749602237101,11.70279366,164.41,164.35,88.0]
["bitfinex","SOLUSD",1749602237417,46.29674886,164.46,164.35,88.0]
["bitfinex","SOLUSD",1749602237418,11.70279366,164.4,164.36,38.08279366]
["bitfinex","SOLUSD",1749602238629,18.64964886,164.42,164.33,11.70279366]
["bitfinex","SOLUSD",1749602238793,18.64964886,164.42,164.34,26.38]
["bitfinex","SOLUSD",1749602238986,11.70279366,164.38,164.34,38.08279366]
["bitfinex","SOLUSD",1749602239186,17.98279366,164.38,164.34,38.08279366]
["bitfinex","SOLUSD",1749602239496,17.98279366,164.38,164.34,26.38]
["bitfinex","SOLUSD",1749602239712,17.98279366,164.38,164.34,11.70279366]
["bitfinex","SOLUSD",1749602240390,6.28,164.38,164.35,11.70279366]
["bitfinex","SOLUSD",1749602240589,6.28,164.38,164.36,11.70279366]
["bitfinex","SOLUSD",1749602241904,6.28,164.38,164.37,11.70279366]
["bitfinex","SOLUSD",1749602242093,6.28,164.38,164.34,0.14216157]
["bitfinex","SOLUSD",1749602242292,6.28,164.38,164.36,11.70279366]
["bitfinex","SOLUSD",1749602242603,6.28,164.38,164.35,11.70279366]
["bitfinex","SOLUSD",1749602243204,6.28,164.38,164.36,11.70279366]
["bitfinex","SOLUSD",1749602245301,6.28,164.38,164.37,11.70279366]
["bitfinex","SOLUSD",1749602245815,6.28,164.38,164.34,88.14216157]
["bitfinex","SOLUSD",1749602246004,6.28,164.38,164.34,88.0]
["bitfinex","SOLUSD",1749602246212,11.70279366,164.36,164.34,88.0]
["bitfinex","SOLUSD",1749602246804,6.28,164.38,164.35,11.70279366]
["bitfinex","SOLUSD",1749602247708,6.28,164.38,164.36,11.70279366]
["bitfinex","SOLUSD",1749602248013,6.28,164.38,164.37,11.70279366]
["bitfinex","SOLUSD",1749602248890,6.28,164.38,164.36,11.70279366]
["bitfinex","SOLUSD",1749602250302,6.28,164.38,164.37,11.70279366]
["bitfinex","SOLUSD",1749602250691,6.28,164.38,164.37,99.70279366]
["bitfinex","SOLUSD",1749602250895,6.28,164.38,164.37,99.84495523]
["bitfinex","SOLUSD",1749602252106,6.28,164.38,164.37,126.22495523]
["bitfinex","SOLUSD",1749602253896,6.28,164.38,164.37,172.47540409]
["bitfinex","SOLUSD",1749602254821,6.28,164.38,164.37,160.77261043]
["bitfinex","SOLUSD",1749602255031,6.28,164.38,164.37,172.47540409]
["bitfinex","SOLUSD",1749602258620,6.28,164.38,164.37,146.47540409]
["bitfinex","SOLUSD",1749602259130,6.28,164.44,164.4,26.0]
["bitfinex","SOLUSD",1749602259312,6.28,164.44,164.43,11.70279366]
["bitfinex","SOLUSD",1749602259511,6.28,164.44,164.43,38.06279366]
["bitfinex","SOLUSD",1749602259722,6.28,164.44,164.43,26.36]
["bitfinex","SOLUSD",1749602259935,6.28,164.44,164.43,38.06279366]
["bitfinex","SOLUSD",1749602260125,6.28,164.44,164.43,26.36]
["bitfinex","SOLUSD",1749602260325,6.28,164.44,164.42,38.06279366]
["bitfinex","SOLUSD",1749602260517,6.28,164.44,164.42,26.36]
["bitfinex","SOLUSD",1749602260837,6.28,164.44,164.41,126.06279366]
["bitfinex","SOLUSD",1749602261336,6.28,164.44,164.4,26.0]
["bitfinex","SOLUSD",1749602261524,17.98279366,164.44,164.4,26.36]
["bitfinex","SOLUSD",1749602261717,17.98279366,164.44,164.4,11.70279366]
["bitfinex","SOLUSD",1749602262119,6.28,164.44,164.4,11.70279366]
["bitfinex","SOLUSD",1749602262431,6.28,164.44,164.41,11.70279366]
["bitfinex","SOLUSD",1749602263618,6.28,164.44,164.4,38.06279366]
["bitfinex","SOLUSD",1749602263940,6.28,164.44,164.4,11.70279366]
["bitfinex","SOLUSD",1749602264239,6.28,164.44,164.4,38.06279366]
["bitfinex","SOLUSD",1749602264437,6.28,164.44,164.41,11.70279366]
["bitfinex","SOLUSD",1749602264644,17.98279366,164.44,164.4,38.06279366]
["bitfinex","SOLUSD",1749602266429,6.28,164.44,164.4,38.06279366]
["bitfinex","SOLUSD",1749602266621,6.28,164.44,164.4,11.70279366]
["bitfinex","SOLUSD",1749602266830,11.70279366,164.43,164.38,52.36]
["bitfinex","SOLUSD",1749602267016,17.98279366,164.44,164.39,11.70279366]
["bitfinex","SOLUSD",1749602267416,6.28,164.44,164.4,11.70279366]
["bitfinex","SOLUSD",1749602267618,6.28,164.44,164.4,38.06279366]
["bitfinex","SOLUSD",1749602268037,17.98279366,164.44,164.4,38.06279366]
["bitfinex","SOLUSD",1749602268517,17.98279366,164.44,164.4,26.36]
["bitfinex","SOLUSD",1749602268738,17.98279366,164.44,164.4,38.06279366]
["bitfinex","SOLUSD",1749602268941,6.28,164.44,164.4,38.06279366]
["bitfinex","SOLUSD",1749602269446,6.28,164.44,164.4,11.70279366]
["bitfinex","SOLUSD",1749602269822,6.28,164.44,164.39,26.36]
["bitfinex","SOLUSD",1749602270038,6.28,164.44,164.4,11.70279366]
["bitfinex","SOLUSD",1749602270214,6.28,164.44,164.41,11.70279366]
["bitfinex","SOLUSD",1749602271146,6.28,164.44,164.39,114.36]
["bitfinex","SOLUSD",1749602271319,6.28,164.44,164.41,11.70279366]
["bitfinex","SOLUSD",1749602271944,6.28,164.44,164.41,38.06279366]
["bitfinex","SOLUSD",1749602272121,6.28,164.44,164.42,11.70279366]
["bitfinex","SOLUSD",1749602272731,6.28,164.44,164.43,11.70279366]
["bitfinex","SOLUSD",1749602277354,6.28,164.44,164.43,38.04279366]
["bitfinex","SOLUSD",1749602278028,6.28,164.44,164.43,26.34]
["bitfinex","SOLUSD",1749602278370,6.28,164.44,164.43,38.04279366]
["bitfinex","SOLUSD",1749602278656,6.28,164.44,164.43,11.70279366]
["bitfinex","SOLUSD",1749602278956,6.28,164.44,164.42,64.04279366]
["bitfinex","SOLUSD",1749602279138,6.28,164.44,164.42,52.34]
["bitfinex","SOLUSD",1749602279335,6.28,164.44,164.42,64.04279366]
["bitfinex","SOLUSD",1749602279539,6.28,164.44,164.43,11.70279366]
["bitfinex","SOLUSD",1749602282936,17.98279366,164.44,164.39,88.0]
["bitfinex","SOLUSD",1749602283142,11.70279366,164.43,164.39,114.34]
["bitfinex","SOLUSD",1749602284256,6.28,164.44,164.42,37.70279366]
["bitfinex","SOLUSD",1749602284461,6.28,164.44,164.43,11.70279366]
["bitfinex","SOLUSD",1749602284838,6.28,164.44,164.42,52.34]
["bitfinex","SOLUSD",1749602285933,6.28,164.44,164.42,26.0]
["bitfinex","SOLUSD",1749602286134,6.28,164.44,164.4,11.70279366]
["bitfinex","SOLUSD",1749602286357,17.98279366,164.44,164.4,38.02279366]
["bitfinex","SOLUSD",1749602286763,17.98279366,164.44,164.4,26.32]
["bitfinex","SOLUSD",1749602287152,17.98279366,164.44,164.39,126.02279366]
["bitfinex","SOLUSD",1749602287476,6.28,164.44,164.4,11.70279366]
["bitfinex","SOLUSD",1749602287637,6.28,164.44,164.4,38.02279366]
["bitfinex","SOLUSD",1749602288741,6.28,164.44,164.4,26.32]
["bitfinex","SOLUSD",1749602288963,6.28,164.44,164.4,38.02279366]
["bitfinex","SOLUSD",1749602289172,6.28,164.44,164.41,11.70279366]
["bitfinex","SOLUSD",1749602289536,6.28,164.44,164.4,38.02279366]
["bitfinex","SOLUSD",1749602290454,17.98279366,164.44,164.4,38.02279366]
["bitfinex","SOLUSD",1749602290757,11.70279366,164.43,164.4,26.32]
["bitfinex","SOLUSD",1749602290954,11.70279366,164.42,164.4,26.32]
["bitfinex","SOLUSD",1749602291158,11.70279366,164.42,164.38,152.02279366]
["bitfinex","SOLUSD",1749602291850,11.70279366,164.41,164.38,52.32]
["bitfinex","SOLUSD",1749602292061,11.70279366,164.39,164.37,88.0]
["bitfinex","SOLUSD",1749602292245,11.70279366,164.4,164.37,88.0]
["bitfinex","SOLUSD",1749602292764,7.8083,164.44,164.38,11.70279366]
["bitfinex","SOLUSD",1749602293064,6.28,164.44,164.41,11.70279366]
["bitfinex","SOLUSD",1749602293366,6.28,164.44,164.4,11.70279366]
["bitfinex","SOLUSD",1749602294568,6.28,164.44,164.39,26.32]
["bitfinex","SOLUSD",1749602294748,6.28,164.44,164.4,11.70279366]
["bitfinex","SOLUSD",1749602297675,17.98279366,164.44,164.39,38.02279366]
["bitfinex","SOLUSD",1749602297852,11.70279366,164.43,164.39,26.32]
["bitfinex","SOLUSD",1749602298343,6.28,164.44,164.33,18.64964886]
["bitfinex","SOLUSD",1749602298540,11.70279366,164.4,164.35,11.70279366]
["bitfinex","SOLUSD",1749602298767,11.70279366,164.4,164.37,26.0]
["bitfinex","SOLUSD",1749602299550,11.70279366,164.41,164.37,26.0]
["bitfinex","SOLUSD",1749602302474,6.28,164.44,164.37,26.0]
["bitfinex","SOLUSD",1749602302673,6.28,164.44,164.37,37.70279366]
["bitfinex","SOLUSD",1749602302877,11.70279366,164.42,164.38,11.70279366]
["bitfinex","SOLUSD",1749602303279,6.28,164.44,164.38,11.70279366]
["bitfinex","SOLUSD",1749602303588,6.28,164.44,164.4,11.70279366]
["bitfinex","SOLUSD",1749602304778,6.28,164.44,164.41,11.70279366]
["bitfinex","SOLUSD",1749602304988,6.28,164.44,164.43,11.70279366]
["bitfinex","SOLUSD",1749602305348,6.28,164.44,164.41,52.3]
["bitfinex","SOLUSD",1749602305576,6.28,164.44,164.43,11.70279366]
["bitfinex","SOLUSD",1749602307058,5.4630599,164.44,164.43,11.84495523]
["bitfinex","SOLUSD",1749602308584,5.4630599,164.44,164.43,37.84495523]
["bitfinex","SOLUSD",1749602308765,5.4630599,164.44,164.43,37.70279366]
["bitfinex","SOLUSD",1749602309077,5.4630599,164.44,164.43,64.00279366]
["bitfinex","SOLUSD",1749602310749,5.4630599,164.44,164.43,26.0]
["bitfinex","SOLUSD",1749602311563,5.4630599,164.44,164.41,37.70279366]
["bitfinex","SOLUSD",1749602312066,5.4630599,164.44,164.43,26.0]
["bitfinex","SOLUSD",1749602312665,5.4630599,164.44,164.43,37.70279366]
["bitfinex","SOLUSD",1749602313373,5.4630599,164.44,164.43,26.0]
["bitfinex","SOLUSD",1749602313579,5.4630599,164.44,164.43,37.70279366]
["bitfinex","SOLUSD",1749602315879,5.4630599,164.44,164.43,26.0]
["bitfinex","SOLUSD",1749602318158,5.4630599,164.44,164.42,88.0]
["bitfinex","SOLUSD",1749602318355,5.4630599,164.44,164.42,99.70279366]
["bitfinex","SOLUSD",1749602318983,5.4630599,164.44,164.42,88.0]
["bitfinex","SOLUSD",1749602319288,5.4630599,164.44,164.42,99.70279366]
["bitfinex","SOLUSD",1749602319478,5.4630599,164.44,164.42,88.0]
["bitfinex","SOLUSD",1749602320079,5.4630599,164.44,164.42,99.70279366]
["bitfinex","SOLUSD",1749602320684,5.4630599,164.44,164.42,11.70279366]
["bitfinex","SOLUSD",1749602321555,5.4630599,164.44,164.43,11.70279366]
["bitfinex","SOLUSD",1749602322181,5.4630599,164.44,164.41,26.28]
["bitfinex","SOLUSD",1749602322387,5.4630599,164.44,164.42,11.70279366]
["bitfinex","SOLUSD",1749602322683,5.4630599,164.44,164.38,88.14216157]
["bitfinex","SOLUSD",1749602322889,5.4630599,164.44,164.36,114.28]
["bitfinex","SOLUSD",1749602323094,26.0,164.41,164.36,88.0]
["bitfinex","SOLUSD",1749602323269,11.70279366,164.4,164.36,88.0]
["bitfinex","SOLUSD",1749602323465,11.70279366,164.39,164.35,26.28]
["bitfinex","SOLUSD",1749602323792,11.70279366,164.36,164.33,88.0]
["bitfinex","SOLUSD",1749602324091,11.70279366,164.35,164.29,6.5030525]
["bitfinex","SOLUSD",1749602324255,6.22,164.34,164.25,6.3231]
["bitfinex","SOLUSD",1749602324461,6.22,164.34,164.29,11.70279366]
["bitfinex","SOLUSD",1749602324769,6.22,164.34,164.25,7.928]
["bitfinex","SOLUSD",1749602324770,17.92279366,164.34,164.3,37.98279366]
["bitfinex","SOLUSD",1749602325171,17.92279366,164.34,164.3,26.28]
["bitfinex","SOLUSD",1749602325374,17.92279366,164.34,164.3,37.98279366]
["bitfinex","SOLUSD",1749602325968,6.22,164.34,164.3,37.98279366]
["bitfinex","SOLUSD",1749602326187,6.22,164.34,164.3,26.28]
["bitfinex","SOLUSD",1749602326383,6.22,164.34,164.3,37.98279366]
["bitfinex","SOLUSD",1749602328082,6.22,164.34,164.31,37.98279366]
["bitfinex","SOLUSD",1749602328279,6.22,164.34,164.31,11.70279366]
["bitfinex","SOLUSD",1749602328493,6.22,164.34,164.31,37.98279366]
["bitfinex","SOLUSD",1749602329273,6.22,164.34,164.31,26.28]
["bitfinex","SOLUSD",1749602329570,6.22,164.34,164.33,11.70279366]
["bitfinex","SOLUSD",1749602330173,6.22,164.34,164.32,11.70279366]
["bitfinex","SOLUSD",1749602332189,6.22,164.34,164.31,114.28]
["bitfinex","SOLUSD",1749602332501,6.22,164.34,164.32,11.70279366]
["bitfinex","SOLUSD",1749602333384,6.22,164.34,164.31,114.28]
["bitfinex","SOLUSD",1749602333695,6.22,164.34,164.32,11.70279366]
["bitfinex","SOLUSD",1749602334094,6.22,164.34,164.31,114.28]
["bitfinex","SOLUSD",1749602334095,17.92279366,164.34,164.31,114.28]
["bitfinex","SOLUSD",1749602334288,17.92279366,164.34,164.3,26.0]
["bitfinex","SOLUSD",1749602334289,11.70279366,164.32,164.3,26.0]
["bitfinex","SOLUSD",1749602334490,11.70279366,164.32,164.28,88.0]
["bitfinex","SOLUSD",1749602334798,11.70279366,164.32,164.28,125.98279366]
["bitfinex","SOLUSD",1749602334995,11.70279366,164.32,164.28,140.28]
["bitfinex","SOLUSD",1749602335195,11.70279366,164.32,164.28,125.98279366]
["bitfinex","SOLUSD",1749602335499,11.70279366,164.32,164.28,151.98279366]
["bitfinex","SOLUSD",1749602335993,11.70279366,164.32,164.28,140.28]
["bitfinex","SOLUSD",1749602336198,11.70279366,164.32,164.28,52.28]
["bitfinex","SOLUSD",1749602336795,11.70279366,164.32,164.28,26.0]
["bitfinex","SOLUSD",1749602337214,11.70279366,164.29,164.24,8.33333333]
["bitfinex","SOLUSD",1749602337383,11.70279366,164.25,164.24,8.33333333]
["bitfinex","SOLUSD",1749602338208,18.64964886,164.24,164.11,4.77977414]
["bitfinex","SOLUSD",1749602338381,11.70279366,164.16,164.12,26.42]
["bitfinex","SOLUSD",1749602338705,18.64964886,164.22,164.1,11.70279366]
["bitfinex","SOLUSD",1749602338922,11.70279366,164.13,164.05,18.79181043]
["bitfinex","SOLUSD",1749602339083,17.90279366,164.13,164.04,8.1643]
["bitfinex","SOLUSD",1749602339280,25.78407736,164.13,164.08,19.58407736]
["bitfinex","SOLUSD",1749602339581,6.2,164.13,164.08,19.58407736]
["bitfinex","SOLUSD",1749602339791,6.2,164.13,164.06,26.42]
["bitfinex","SOLUSD",1749602340006,1.5778,164.18,164.07,18.79181043]
["bitfinex","SOLUSD",1749602340187,6.2,164.13,164.11,19.58407736]
["bitfinex","SOLUSD",1749602340578,6.2,164.13,164.1,72.02407736]
["bitfinex","SOLUSD",1749602340783,6.2,164.13,164.1,52.44]
["bitfinex","SOLUSD",1749602341101,6.2,164.13,164.1,26.44]
["bitfinex","SOLUSD",1749602341404,19.58407736,164.12,164.1,26.44]
["bitfinex","SOLUSD",1749602341602,19.58407736,164.12,164.11,26.0]
["bitfinex","SOLUSD",1749602341780,25.78407736,164.13,164.11,26.0]
["bitfinex","SOLUSD",1749602342107,19.58407736,164.12,164.11,26.0]
["bitfinex","SOLUSD",1749602342275,25.78407736,164.13,164.11,26.0]
["bitfinex","SOLUSD",1749602342682,19.58407736,164.12,164.07,72.00407736]
["bitfinex","SOLUSD",1749602342986,6.2,164.13,164.07,52.42]
["bitfinex","SOLUSD",1749602343191,19.58407736,164.12,164.07,72.00407736]
["bitfinex","SOLUSD",1749602343393,19.58407736,164.1,164.06,19.58407736]
["bitfinex","SOLUSD",1749602343595,6.2,164.13,164.07,19.58407736]
["bitfinex","SOLUSD",1749602343785,6.2,164.13,164.09,26.0]
["bitfinex","SOLUSD",1749602343983,25.78407736,164.13,164.09,45.58407736]
["bitfinex","SOLUSD",1749602344198,25.78407736,164.13,164.09,26.0]
["bitfinex","SOLUSD",1749602344612,6.2,164.13,164.09,45.58407736]
["bitfinex","SOLUSD",1749602344815,6.2,164.13,164.09,26.0]
["bitfinex","SOLUSD",1749602344990,6.2,164.13,164.09,52.56]
["bitfinex","SOLUSD",1749602345183,6.2,164.13,164.1,19.58407736]
["bitfinex","SOLUSD",1749602345504,6.2,164.13,164.11,19.58407736]
["bitfinex","SOLUSD",1749602345709,6.2,164.13,164.12,19.58407736]
["bitfinex","SOLUSD",1749602346889,6.2,164.13,164.11,19.58407736]
["bitfinex","SOLUSD",1749602347101,6.2,164.13,164.09,52.56]
["bitfinex","SOLUSD",1749602347418,6.2,164.13,164.1,19.58407736]
["bitfinex","SOLUSD",1749602348399,6.2,164.13,164.09,52.56]
["bitfinex","SOLUSD",1749602348609,6.2,164.13,164.1,19.58407736]
["bitfinex","SOLUSD",1749602349109,6.2,164.13,164.09,52.56]
["bitfinex","SOLUSD",1749602349608,6.2,164.13,164.0,13.56886556]
["bitfinex","SOLUSD",1749602349819,6.2,164.13,164.01,45.66964886]
["bitfinex","SOLUSD",1749602350006,19.58407736,164.06,164.04,26.0]
["bitfinex","SOLUSD",1749602350200,18.64964886,164.11,164.0,5.33746556]
["bitfinex","SOLUSD",1749602350509,18.64964886,164.11,164.02,26.0]
["bitfinex","SOLUSD",1749602350714,18.64964886,164.11,164.03,45.58407736]
["bitfinex","SOLUSD",1749602351010,19.58407736,164.08,164.03,19.58407736]
["bitfinex","SOLUSD",1749602351211,19.58407736,164.08,164.03,45.58407736]
["bitfinex","SOLUSD",1749602351514,18.64964886,164.11,164.03,26.0]
["bitfinex","SOLUSD",1749602351685,19.58407736,164.08,164.03,45.58407736]
["bitfinex","SOLUSD",1749602352103,7.8132,164.12,164.04,19.58407736]
["bitfinex","SOLUSD",1749602352612,7.8132,164.12,164.05,19.58407736]
["bitfinex","SOLUSD",1749602352817,19.58407736,164.09,164.05,19.58407736]
["bitfinex","SOLUSD",1749602352987,7.8132,164.12,164.05,19.58407736]
["bitfinex","SOLUSD",1749602353314,19.58407736,164.09,164.03,53.18]
["bitfinex","SOLUSD",1749602353495,19.58407736,164.09,164.05,19.58407736]
["bitfinex","SOLUSD",1749602354199,19.58407736,164.09,164.03,27.18]
["bitfinex","SOLUSD",1749602354399,19.58407736,164.09,164.04,19.58407736]
["bitfinex","SOLUSD",1749602354607,19.58407736,164.09,164.05,19.58407736]
["bitfinex","SOLUSD",1749602354905,27.39727736,164.12,164.07,19.58407736]
["bitfinex","SOLUSD",1749602355685,19.58407736,164.12,164.08,19.58407736]
["bitfinex","SOLUSD",1749602355904,19.58407736,164.12,164.03,27.32216157]
["bitfinex","SOLUSD",1749602356099,19.58407736,164.11,164.03,27.32216157]
["bitfinex","SOLUSD",1749602356412,8.0387,164.22,164.1,26.0]
["bitfinex","SOLUSD",1749602356608,19.58407736,164.18,164.11,27.14]
["bitfinex","SOLUSD",1749602356788,6.62,164.21,164.12,19.58407736]
["bitfinex","SOLUSD",1749602356789,19.58407736,164.16,164.12,19.58407736]
["bitfinex","SOLUSD",1749602357692,19.58407736,164.16,164.11,46.72407736]
["bitfinex","SOLUSD",1749602357903,19.58407736,164.16,164.12,19.58407736]
["bitfinex","SOLUSD",1749602358319,18.64964886,164.2,164.12,19.58407736]
["bitfinex","SOLUSD",1749602358488,19.58407736,164.16,164.12,19.58407736]
["bitfinex","SOLUSD",1749602358692,19.58407736,164.17,164.12,19.58407736]
["bitfinex","SOLUSD",1749602358983,19.58407736,164.18,164.13,19.58407736]
["bitfinex","SOLUSD",1749602359905,32.62,164.21,164.14,19.58407736]
["bitfinex","SOLUSD",1749602360101,19.58407736,164.19,164.15,19.58407736]
["bitfinex","SOLUSD",1749602360296,38.23372622,164.2,164.15,19.58407736]
["bitfinex","SOLUSD",1749602360609,26.20407736,164.21,164.11,27.14]
["bitfinex","SOLUSD",1749602360788,26.20407736,164.21,164.16,19.58407736]
["bitfinex","SOLUSD",1749602365102,26.20407736,164.21,164.17,19.58407736]
["bitfinex","SOLUSD",1749602366005,26.0,164.19,164.17,19.58407736]
["bitfinex","SOLUSD",1749602366210,26.0,164.19,164.12,0.14216157]
["bitfinex","SOLUSD",1749602366412,26.0,164.19,164.17,19.58407736]
["bitfinex","SOLUSD",1749602367199,6.62,164.21,164.17,19.58407736]
["bitfinex","SOLUSD",1749602367403,26.0,164.18,164.17,19.58407736]
["bitfinex","SOLUSD",1749602367615,26.0,164.2,164.17,19.58407736]
["bitfinex","SOLUSD",1749602367803,6.62,164.21,164.19,19.58407736]
["bitfinex","SOLUSD",1749602369025,6.62,164.21,164.2,19.58407736]
["bitfinex","SOLUSD",1749602370136,6.62,164.21,164.13,1.5494]
["bitfinex","SOLUSD",1749602370306,6.62,164.21,164.19,19.58407736]
["bitfinex","SOLUSD",1749602371224,6.62,164.21,164.2,11.73456292]
["bitfinex","SOLUSD",1749602371926,6.62,164.21,164.19,11.73456292]
["bitfinex","SOLUSD",1749602373027,6.62,164.21,164.13,95.7721]
["bitfinex","SOLUSD",1749602373216,6.62,164.21,164.2,11.73456292]
["bitfinex","SOLUSD",1749602377039,6.62,164.26,164.2,131.92653627]
["bitfinex","SOLUSD",1749602377345,6.62,164.26,164.25,11.73456292]
["bitfinex","SOLUSD",1749602382443,6.62,164.26,164.25,126.55672449]
["bitfinex","SOLUSD",1749602386827,6.46,164.3,164.25,145.20637335]
["bitfinex","SOLUSD",1749602387022,6.46,164.3,164.29,11.73456292]
["bitfinex","SOLUSD",1749602387228,6.46,164.3,164.29,126.41456292]
["bitfinex","SOLUSD",1749602387429,6.46,164.3,164.29,114.68]
["bitfinex","SOLUSD",1749602387629,6.46,164.3,164.29,88.0]
["bitfinex","SOLUSD",1749602387839,6.46,164.3,164.29,99.73456292]
["bitfinex","SOLUSD",1749602389036,6.46,164.3,164.28,11.73456292]
["bitfinex","SOLUSD",1749602391350,6.46,164.3,164.24,88.0]
["bitfinex","SOLUSD",1749602391649,6.46,164.3,164.27,11.73456292]
["bitfinex","SOLUSD",1749602392258,18.19456292,164.3,164.26,26.0]
["bitfinex","SOLUSD",1749602392453,18.19456292,164.3,164.26,37.73456292]
["bitfinex","SOLUSD",1749602392656,6.46,164.3,164.27,11.73456292]
["bitfinex","SOLUSD",1749602394957,6.46,164.3,164.26,37.73456292]
["bitfinex","SOLUSD",1749602395142,6.46,164.3,164.27,11.73456292]
["bitfinex","SOLUSD",1749602396157,6.46,164.3,164.23,114.6]
["bitfinex","SOLUSD",1749602396455,6.46,164.3,164.26,37.73456292]
["bitfinex","SOLUSD",1749602396626,6.46,164.3,164.27,11.73456292]
["bitfinex","SOLUSD",1749602397254,6.46,164.3,164.26,37.73456292]
["bitfinex","SOLUSD",1749602398364,6.46,164.3,164.26,26.0]
["bitfinex","SOLUSD",1749602398654,6.46,164.3,164.26,37.73456292]
["bitfinex","SOLUSD",1749602400146,6.46,164.3,164.27,11.73456292]
["bitfinex","SOLUSD",1749602400843,18.19456292,164.3,164.24,140.52]
["bitfinex","SOLUSD",1749602401159,18.19456292,164.3,164.23,11.73456292]
["bitfinex","SOLUSD",1749602401160,11.73456292,164.28,164.23,11.73456292]
["bitfinex","SOLUSD",1749602401354,11.73456292,164.27,164.22,37.73456292]
["bitfinex","SOLUSD",1749602401931,6.46,164.3,164.25,11.73456292]
["bitfinex","SOLUSD",1749602402233,6.46,164.3,164.28,11.73456292]
["bitfinex","SOLUSD",1749602403359,6.46,164.3,164.27,11.73456292]
["bitfinex","SOLUSD",1749602403560,11.73456292,164.29,164.24,99.73456292]
["bitfinex","SOLUSD",1749602403771,6.46,164.3,164.22,99.73456292]
["bitfinex","SOLUSD",1749602403772,11.73456292,164.27,164.22,99.73456292]
["bitfinex","SOLUSD",1749602404558,11.73456292,164.26,164.21,37.73456292]
["bitfinex","SOLUSD",1749602404761,11.73456292,164.25,164.21,37.73456292]
["bitfinex","SOLUSD",1749602404962,6.2816,164.29,164.2,11.73456292]
["bitfinex","SOLUSD",1749602404963,11.73456292,164.24,164.2,11.73456292]
["bitfinex","SOLUSD",1749602405143,11.73456292,164.24,164.17,7.49976907]
["bitfinex","SOLUSD",1749602405144,18.64964886,164.27,164.17,26.42]
["bitfinex","SOLUSD",1749602405342,11.73456292,164.23,164.19,11.73456292]
["bitfinex","SOLUSD",1749602405561,11.73456292,164.24,164.19,11.73456292]
["bitfinex","SOLUSD",1749602405759,11.73456292,164.26,164.21,11.73456292]
["bitfinex","SOLUSD",1749602405947,11.73456292,164.25,164.21,11.73456292]
["bitfinex","SOLUSD",1749602406152,26.0,164.28,164.21,11.73456292]
["bitfinex","SOLUSD",1749602406344,11.73456292,164.25,164.21,11.73456292]
["bitfinex","SOLUSD",1749602406663,11.73456292,164.25,164.18,26.42]
["bitfinex","SOLUSD",1749602406858,11.73456292,164.24,164.18,26.42]
["bitfinex","SOLUSD",1749602407161,26.0,164.28,164.18,26.42]
["bitfinex","SOLUSD",1749602407162,11.73456292,164.23,164.18,26.42]
["bitfinex","SOLUSD",1749602407343,11.73456292,164.23,164.19,11.73456292]
["bitfinex","SOLUSD",1749602407539,18.64964886,164.27,164.19,11.73456292]
["bitfinex","SOLUSD",1749602407865,18.64964886,164.27,164.16,88.0]
["bitfinex","SOLUSD",1749602407866,11.73456292,164.2,164.16,88.0]
["bitfinex","SOLUSD",1749602408063,1.6485,164.25,164.12,12.73727639]
["bitfinex","SOLUSD",1749602408064,6.46,164.19,164.18,11.73456292]
["bitfinex","SOLUSD",1749602413367,6.46,164.19,164.17,52.4]
["bitfinex","SOLUSD",1749602413549,6.46,164.19,164.17,64.13456292]
["bitfinex","SOLUSD",1749602413861,6.46,164.19,164.17,11.73456292]
["bitfinex","SOLUSD",1749602414768,6.46,164.19,164.14,114.0]
["bitfinex","SOLUSD",1749602414955,18.19456292,164.19,164.15,11.73456292]
["bitfinex","SOLUSD",1749602415654,18.19456292,164.19,164.14,26.0]
["bitfinex","SOLUSD",1749602415862,11.73456292,164.18,164.14,26.0]
["bitfinex","SOLUSD",1749602416646,11.73456292,164.18,164.13,11.73456292]
["bitfinex","SOLUSD",1749602417357,11.73456292,164.18,164.11,52.48216157]
["bitfinex","SOLUSD",1749602417555,6.46,164.19,164.11,52.48216157]
["bitfinex","SOLUSD",1749602417556,11.73456292,164.16,164.12,11.73456292]
["bitfinex","SOLUSD",1749602417752,11.73456292,164.16,164.11,99.73456292]
["bitfinex","SOLUSD",1749602417962,11.73456292,164.15,164.11,99.73456292]
["bitfinex","SOLUSD",1749602419264,11.73456292,164.15,164.11,88.0]
["bitfinex","SOLUSD",1749602419751,1.5041,164.18,164.11,99.73456292]
["bitfinex","SOLUSD",1749602419951,11.73456292,164.16,164.11,99.73456292]
["bitfinex","SOLUSD",1749602420174,11.73456292,164.16,164.11,88.0]
["bitfinex","SOLUSD",1749602420380,11.73456292,164.16,164.12,11.73456292]
["bitfinex","SOLUSD",1749602420974,1.5041,164.18,164.12,11.73456292]
["bitfinex","SOLUSD",1749602421172,11.73456292,164.16,164.12,11.73456292]
["bitfinex","SOLUSD",1749602421364,11.73456292,164.16,164.11,11.73456292]
["bitfinex","SOLUSD",1749602423670,11.73456292,164.16,164.12,11.73456292]
["bitfinex","SOLUSD",1749602424062,1.5041,164.18,164.09,26.0]
["bitfinex","SOLUSD",1749602424367,1.5041,164.18,164.12,11.73456292]
["bitfinex","SOLUSD",1749602424368,11.73456292,164.16,164.12,11.73456292]
["bitfinex","SOLUSD",1749602425482,11.73456292,164.14,164.09,26.0]
["bitfinex","SOLUSD",1749602425663,11.73456292,164.13,164.08,11.73456292]
["bitfinex","SOLUSD",1749602425862,46.15374886,164.18,164.06,52.36]
["bitfinex","SOLUSD",1749602425863,11.73456292,164.12,164.06,52.36]
["bitfinex","SOLUSD",1749602426159,11.73456292,164.13,164.08,11.73456292]
["bitfinex","SOLUSD",1749602426961,11.73456292,164.12,164.08,11.73456292]
["bitfinex","SOLUSD",1749602427282,11.73456292,164.13,164.08,11.73456292]
["bitfinex","SOLUSD",1749602427483,46.15374886,164.18,164.1,11.73456292]
["bitfinex","SOLUSD",1749602427682,6.28,164.17,164.13,11.73456292]
["bitfinex","SOLUSD",1749602427988,6.28,164.17,164.15,11.73456292]
["bitfinex","SOLUSD",1749602428159,11.73456292,164.21,164.16,11.73456292]
["bitfinex","SOLUSD",1749602428481,11.73456292,164.21,164.12,52.36]
["bitfinex","SOLUSD",1749602428482,6.28,164.2,164.12,52.36]
["bitfinex","SOLUSD",1749602428693,18.01456292,164.2,164.15,11.73456292]
["bitfinex","SOLUSD",1749602428980,18.01456292,164.2,164.16,11.73456292]
["bitfinex","SOLUSD",1749602429360,11.73456292,164.18,164.14,2.68]
["bitfinex","SOLUSD",1749602429559,37.73456292,164.18,164.14,2.68]
["bitfinex","SOLUSD",1749602431093,11.73456292,164.17,164.14,2.68]
["bitfinex","SOLUSD",1749602431773,37.73456292,164.18,164.14,2.68]
["bitfinex","SOLUSD",1749602431980,26.0,164.18,164.15,11.73456292]
["bitfinex","SOLUSD",1749602432497,18.01456292,164.2,164.14,14.41456292]
["bitfinex","SOLUSD",1749602432498,11.73456292,164.19,164.14,14.41456292]
["bitfinex","SOLUSD",1749602432668,11.73456292,164.18,164.14,14.41456292]
["bitfinex","SOLUSD",1749602433290,11.73456292,164.18,164.14,2.68]
["bitfinex","SOLUSD",1749602433476,11.73456292,164.18,164.14,14.41456292]
["bitfinex","SOLUSD",1749602433893,32.28,164.2,164.14,14.41456292]
["bitfinex","SOLUSD",1749602434059,11.73456292,164.18,164.14,14.41456292]
["bitfinex","SOLUSD",1749602434897,32.28,164.2,164.14,2.68]
["bitfinex","SOLUSD",1749602435104,11.73456292,164.17,164.14,2.68]
["bitfinex","SOLUSD",1749602435274,11.73456292,164.16,164.14,2.68]
["bitfinex","SOLUSD",1749602435672,26.0,164.17,164.14,2.68]
["bitfinex","SOLUSD",1749602435879,37.73456292,164.17,164.14,2.68]
["bitfinex","SOLUSD",1749602438790,26.0,164.17,164.14,14.41456292]
["bitfinex","SOLUSD",1749602440574,37.73456292,164.19,164.14,14.41456292]
["bitfinex","SOLUSD",1749602441490,11.73456292,164.18,164.14,2.68]
["bitfinex","SOLUSD",1749602441695,11.73456292,164.15,164.14,2.68]
["bitfinex","SOLUSD",1749602442071,11.73456292,164.16,164.14,2.68]
["bitfinex","SOLUSD",1749602443382,11.73456292,164.15,164.14,2.68]
["bitfinex","SOLUSD",1749602444575,37.73456292,164.15,164.14,2.68]
["bitfinex","SOLUSD",1749602445006,26.0,164.15,164.14,2.68]
["bitfinex","SOLUSD",1749602445190,37.73456292,164.15,164.14,2.68]
["bitfinex","SOLUSD",1749602448192,43.97456292,164.15,164.14,2.68]
["bitfinex","SOLUSD",1749602448585,32.24,164.15,164.14,2.68]
["bitfinex","SOLUSD",1749602448779,43.97456292,164.15,164.14,2.68]
["bitfinex","SOLUSD",1749602449586,32.24,164.15,164.14,2.68]
["bitfinex","SOLUSD",1749602450790,6.24,164.15,164.14,2.68]
["bitfinex","SOLUSD",1749602453011,17.97456292,164.15,164.14,2.68]
["bitfinex","SOLUSD",1749602453196,6.24,164.15,164.14,2.68]
["bitfinex","SOLUSD",1749602454609,17.97456292,164.15,164.14,2.68]
["bitfinex","SOLUSD",1749602454813,6.24,164.15,164.14,2.68]
["bitfinex","SOLUSD",1749602455108,17.97456292,164.15,164.14,2.68]
["bitfinex","SOLUSD",1749602455315,17.97456292,164.15,164.1,11.73456292]
["bitfinex","SOLUSD",1749602455683,17.97456292,164.15,164.09,88.0]
["bitfinex","SOLUSD",1749602455982,17.97456292,164.15,164.05,24.97635493]
["bitfinex","SOLUSD",1749602455983,11.73456292,164.12,164.05,89.518]
["bitfinex","SOLUSD",1749602456187,11.73456292,164.11,164.06,11.73456292]
["bitfinex","SOLUSD",1749602457394,11.73456292,164.11,164.07,11.73456292]
["bitfinex","SOLUSD",1749602457803,11.73456292,164.11,164.05,89.518]
["bitfinex","SOLUSD",1749602457980,11.73456292,164.11,164.07,11.73456292]
["bitfinex","SOLUSD",1749602458797,26.0,164.12,164.05,89.518]
["bitfinex","SOLUSD",1749602459010,11.73456292,164.11,164.07,11.73456292]
["bitfinex","SOLUSD",1749602460601,26.0,164.08,164.05,89.518]
["bitfinex","SOLUSD",1749602460803,26.0,164.12,164.03,88.0]
["bitfinex","SOLUSD",1749602461008,26.0,164.04,164.02,11.73456292]
["bitfinex","SOLUSD",1749602461197,32.24,164.04,164.02,99.73456292]
["bitfinex","SOLUSD",1749602461509,32.24,164.04,164.03,11.73456292]
["bitfinex","SOLUSD",1749602462729,32.24,164.04,164.02,88.0]
["bitfinex","SOLUSD",1749602463189,32.24,164.04,164.0,17.07202848]
["bitfinex","SOLUSD",1749602463626,26.0,164.01,164.0,5.33746556]
["bitfinex","SOLUSD",1749602468447,11.73456292,164.02,164.0,5.33746556]
["bitfinex","SOLUSD",1749602469418,26.0,164.01,164.0,5.33746556]
["bitfinex","SOLUSD",1749602469729,11.73456292,164.02,164.0,5.33746556]
["bitfinex","SOLUSD",1749602470633,26.0,164.01,164.0,5.33746556]
["bitfinex","SOLUSD",1749602471135,37.73456292,164.01,164.0,5.33746556]
["bitfinex","SOLUSD",1749602473945,26.0,164.01,164.0,5.33746556]
["bitfinex","SOLUSD",1749602474146,37.73456292,164.01,164.0,5.33746556]
["bitfinex","SOLUSD",1749602477742,26.0,164.01,164.0,5.33746556]
["bitfinex","SOLUSD",1749602478050,26.0,164.01,163.96,2.49693469]
["bitfinex","SOLUSD",1749602478051,69.85023627,164.01,163.96,2.49693469]
["bitfinex","SOLUSD",1749602478256,26.0,163.97,163.96,2.49693469]
["bitfinex","SOLUSD",1749602478625,37.73456292,163.97,163.96,2.49693469]
["bitfinex","SOLUSD",1749602481355,26.0,163.97,163.96,2.49693469]
["bitfinex","SOLUSD",1749602481578,37.73456292,163.97,163.96,2.49693469]
["bitfinex","SOLUSD",1749602482262,56.38421178,163.97,163.96,2.49693469]
["bitfinex","SOLUSD",1749602483660,44.64964886,163.97,163.96,2.49693469]
["bitfinex","SOLUSD",1749602483857,56.38421178,163.97,163.96,2.49693469]
["bitfinex","SOLUSD",1749602484973,44.79181043,163.97,163.96,2.49693469]
["bitfinex","SOLUSD",1749602485173,56.52637335,163.97,163.96,2.49693469]
["bitfinex","SOLUSD",1749602487261,82.88637335,163.97,163.96,2.49693469]
["bitfinex","SOLUSD",1749602487472,18.64964886,163.95,163.94,5.53775229]
["bitfinex","SOLUSD",1749602487675,27.5983,163.92,163.89,8.33333333]
["bitfinex","SOLUSD",1749602487864,11.73456292,163.9,163.89,8.33333333]
["bitfinex","SOLUSD",1749602490383,30.38421178,163.9,163.89,8.33333333]
["bitfinex","SOLUSD",1749602490684,30.38421178,163.9,163.82,5.93832574]
["bitfinex","SOLUSD",1749602490685,26.0,163.85,163.82,5.93832574]
["bitfinex","SOLUSD",1749602490860,11.73456292,163.83,163.82,5.93832574]
["bitfinex","SOLUSD",1749602491579,26.0,163.85,163.82,5.93832574]
["bitfinex","SOLUSD",1749602491771,11.73456292,163.83,163.82,5.93832574]
["bitfinex","SOLUSD",1749602492080,11.73456292,163.84,163.82,5.93832574]
["bitfinex","SOLUSD",1749602492289,11.73456292,163.83,163.82,5.93832574]
["bitfinex","SOLUSD",1749602492809,26.0,163.85,163.82,5.93832574]
["bitfinex","SOLUSD",1749602493081,6.24,163.83,163.82,5.93832574]
["bitfinex","SOLUSD",1749602494596,17.97456292,163.83,163.82,5.93832574]
["bitfinex","SOLUSD",1749602494890,6.24,163.83,163.82,5.93832574]
["bitfinex","SOLUSD",1749602495388,6.24,163.83,163.82,6.14832574]
["bitfinex","SOLUSD",1749602496586,6.24,163.83,163.82,17.88288866]
["bitfinex","SOLUSD",1749602496891,6.24,163.83,163.82,26.04655023]
["bitfinex","SOLUSD",1749602498597,6.24,163.83,163.82,25.90438866]
["bitfinex","SOLUSD",1749602499873,6.24,163.83,163.82,14.16982574]
["bitfinex","SOLUSD",1749602500077,6.24,163.83,163.82,25.90438866]
["bitfinex","SOLUSD",1749602502389,6.24,163.83,163.82,6.14832574]
["bitfinex","SOLUSD",1749602502684,17.97456292,163.83,163.82,6.14832574]
["bitfinex","SOLUSD",1749602507181,6.24,163.83,163.82,6.14832574]
["bitfinex","SOLUSD",1749602507389,17.97456292,163.83,163.82,6.14832574]
["bitfinex","SOLUSD",1749602510278,6.24,163.83,163.82,6.14832574]
["bitfinex","SOLUSD",1749602510483,17.97456292,163.83,163.82,6.14832574]
["bitfinex","SOLUSD",1749602514514,6.24,163.83,163.82,6.14832574]
["bitfinex","SOLUSD",1749602516203,17.97456292,163.83,163.82,6.14832574]
["bitfinex","SOLUSD",1749602516699,6.24,163.83,163.82,6.14832574]
["bitfinex","SOLUSD",1749602516902,17.97456292,163.83,163.82,6.14832574]
["bitfinex","SOLUSD",1749602520300,17.97456292,163.83,163.82,6.14832574]
["bitfinex","SOLUSD",1749602520495,7.8349,163.9,163.82,17.88288866]
["bitfinex","SOLUSD",1749602520726,17.95456292,163.89,163.84,11.73456292]
["bitfinex","SOLUSD",1749602520928,26.0,163.86,163.84,11.73456292]
["bitfinex","SOLUSD",1749602521101,26.0,163.85,163.84,11.73456292]
["bitfinex","SOLUSD",1749602521524,26.0,163.85,163.83,11.73456292]
["bitfinex","SOLUSD",1749602521904,26.0,163.84,163.83,11.73456292]
["bitfinex","SOLUSD",1749602522127,11.73456292,163.87,163.83,11.73456292]
["bitfinex","SOLUSD",1749602522301,26.0,163.84,163.83,11.73456292]
["bitfinex","SOLUSD",1749602522504,26.0,163.86,163.83,11.73456292]
["bitfinex","SOLUSD",1749602522929,26.0,163.85,163.82,6.14832574]
["bitfinex","SOLUSD",1749602523225,26.0,163.85,163.84,11.73456292]
["bitfinex","SOLUSD",1749602524228,26.0,163.85,163.82,6.14832574]
["bitfinex","SOLUSD",1749602524446,26.0,163.85,163.84,11.73456292]
["bitfinex","SOLUSD",1749602524605,6.22,163.89,163.84,11.73456292]
["bitfinex","SOLUSD",1749602524798,6.22,163.89,163.86,11.73456292]
["bitfinex","SOLUSD",1749602525227,6.22,163.89,163.82,94.14832574]
["bitfinex","SOLUSD",1749602525228,26.0,163.86,163.82,6.14832574]
["bitfinex","SOLUSD",1749602525395,11.73456292,163.83,163.82,6.14832574]
["bitfinex","SOLUSD",1749602525602,11.73456292,163.84,163.82,6.14832574]
["bitfinex","SOLUSD",1749602525931,26.0,163.83,163.82,6.14832574]
["bitfinex","SOLUSD",1749602526309,26.0,163.86,163.82,6.14832574]
["bitfinex","SOLUSD",1749602526615,26.0,163.85,163.83,11.73456292]
["bitfinex","SOLUSD",1749602526921,26.0,163.85,163.84,11.73456292]
["bitfinex","SOLUSD",1749602527630,6.22,163.89,163.84,11.73456292]
["bitfinex","SOLUSD",1749602527824,6.22,163.89,163.85,11.73456292]
["bitfinex","SOLUSD",1749602528024,26.0,163.86,163.85,11.73456292]
["bitfinex","SOLUSD",1749602528216,26.0,163.86,163.84,11.73456292]
["bitfinex","SOLUSD",1749602528397,11.73456292,163.87,163.82,94.14832574]
["bitfinex","SOLUSD",1749602528598,11.73456292,163.85,163.82,94.14832574]
["bitfinex","SOLUSD",1749602528820,11.73456292,163.83,163.82,6.14832574]
["bitfinex","SOLUSD",1749602529537,26.0,163.86,163.82,6.14832574]
["bitfinex","SOLUSD",1749602529701,11.73456292,163.85,163.82,6.14832574]
["bitfinex","SOLUSD",1749602529905,11.73456292,163.84,163.82,6.14832574]
["bitfinex","SOLUSD",1749602530716,26.0,163.83,163.82,6.14832574]
["bitfinex","SOLUSD",1749602531597,11.73456292,163.85,163.82,6.14832574]
["bitfinex","SOLUSD",1749602534416,11.73456292,163.85,163.82,5.93832574]
["bitfinex","SOLUSD",1749602537819,6.22,163.84,163.82,5.93832574]
["bitfinex","SOLUSD",1749602540552,26.0,163.83,163.82,5.93832574]
["bitfinex","SOLUSD",1749602543044,37.73456292,163.83,163.82,5.93832574]
["bitfinex","SOLUSD",1749602543418,17.95456292,163.84,163.82,5.93832574]
["bitfinex","SOLUSD",1749602545541,6.22,163.84,163.82,5.93832574]
["bitfinex","SOLUSD",1749602546417,26.0,163.83,163.82,5.93832574]
["bitfinex","SOLUSD",1749602546633,26.0,163.83,163.82,17.67288866]
["bitfinex","SOLUSD",1749602546829,26.0,163.83,163.82,5.93832574]
["bitfinex","SOLUSD",1749602547038,37.73456292,163.83,163.82,5.93832574]
["bitfinex","SOLUSD",1749602552869,6.22,163.84,163.82,5.93832574]
["bitfinex","SOLUSD",1749602553020,11.73456292,163.83,163.82,5.93832574]
["bitfinex","SOLUSD",1749602556439,18.64964886,163.83,163.82,5.93832574]
["bitfinex","SOLUSD",1749602556635,30.38421178,163.83,163.82,5.93832574]
["bitfinex","SOLUSD",1749602562949,30.52637335,163.83,163.82,5.93832574]
["bitfinex","SOLUSD",1749602564235,26.0,163.8,163.76,6.13861247]
["bitfinex","SOLUSD",1749602564455,26.0,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749602564755,43.6748747,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749602564935,30.38421178,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749602565753,26.0,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749602565956,43.93456292,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749602567264,32.2,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749602567458,43.93456292,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749602569346,32.2,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749602569854,43.93456292,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749602572244,6.2,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749602572459,17.93456292,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749602574156,6.2,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749602581167,6.2,163.77,163.76,17.87317539]
["bitfinex","SOLUSD",1749602582249,6.2,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749602582453,6.2,163.77,163.76,17.87317539]
["bitfinex","SOLUSD",1749602582897,6.2,163.77,163.76,117.74989988]
["bitfinex","SOLUSD",1749602583078,6.2,163.79,163.76,117.74989988]
["bitfinex","SOLUSD",1749602583377,6.375,163.88,163.78,11.73456292]
["bitfinex","SOLUSD",1749602583378,6.2,163.8,163.78,11.73456292]
["bitfinex","SOLUSD",1749602583579,6.2,163.8,163.79,11.73456292]
["bitfinex","SOLUSD",1749602584080,6.2,163.8,163.79,95.7977]
["bitfinex","SOLUSD",1749602584374,6.2,163.8,163.79,107.53226292]
["bitfinex","SOLUSD",1749602584877,6.2,163.8,163.79,107.67442449]
["bitfinex","SOLUSD",1749602585674,6.2,163.8,163.79,95.7977]
["bitfinex","SOLUSD",1749602585872,6.2,163.8,163.79,89.6528]
["bitfinex","SOLUSD",1749602586180,6.2,163.8,163.79,88.0]
["bitfinex","SOLUSD",1749602586686,6.2,163.8,163.79,99.73456292]
["bitfinex","SOLUSD",1749602587458,6.2,163.8,163.77,114.32]
["bitfinex","SOLUSD",1749602587652,6.2,163.8,163.77,11.73456292]
["bitfinex","SOLUSD",1749602588278,6.2,163.8,163.76,6.13861247]
["bitfinex","SOLUSD",1749602588466,6.2,163.8,163.77,11.73456292]
["bitfinex","SOLUSD",1749602589765,6.2,163.8,163.76,6.13861247]
["bitfinex","SOLUSD",1749602589964,6.2,163.8,163.77,11.73456292]
["bitfinex","SOLUSD",1749602590407,6.2,163.8,163.76,6.13861247]
["bitfinex","SOLUSD",1749602590408,6.2,163.8,163.76,17.87317539]
["bitfinex","SOLUSD",1749602590860,6.2,163.8,163.76,6.13861247]
["bitfinex","SOLUSD",1749602591366,6.2,163.8,163.76,17.87317539]
["bitfinex","SOLUSD",1749602591885,6.2,163.8,163.77,11.73456292]
["bitfinex","SOLUSD",1749602592682,6.2,163.8,163.76,6.13861247]
["bitfinex","SOLUSD",1749602592890,6.2,163.8,163.77,11.73456292]
["bitfinex","SOLUSD",1749602593968,6.2,163.8,163.78,11.73456292]
["bitfinex","SOLUSD",1749602595374,6.2,163.8,163.79,11.73456292]
["bitfinex","SOLUSD",1749602601388,6.2,163.8,163.79,99.87672449]
["bitfinex","SOLUSD",1749602606691,6.2,163.8,163.79,126.17672449]
["bitfinex","SOLUSD",1749602607203,6.18,163.84,163.8,0.14216157]
["bitfinex","SOLUSD",1749602607408,6.18,163.84,163.83,11.73456292]
["bitfinex","SOLUSD",1749602607710,32.18,163.84,163.8,99.73456292]
["bitfinex","SOLUSD",1749602608296,43.91456292,163.84,163.8,99.73456292]
["bitfinex","SOLUSD",1749602608491,43.91456292,163.84,163.8,11.73456292]
["bitfinex","SOLUSD",1749602608693,32.18,163.84,163.8,11.73456292]
["bitfinex","SOLUSD",1749602610097,32.18,163.84,163.78,88.0]
["bitfinex","SOLUSD",1749602610415,26.0,163.81,163.79,11.73456292]
["bitfinex","SOLUSD",1749602610586,26.0,163.81,163.78,88.0]
["bitfinex","SOLUSD",1749602610787,17.91456292,163.84,163.8,11.73456292]
["bitfinex","SOLUSD",1749602614014,26.0,163.82,163.8,11.73456292]
["bitfinex","SOLUSD",1749602614589,6.18,163.84,163.8,11.73456292]
["bitfinex","SOLUSD",1749602614817,26.0,163.82,163.8,11.73456292]
["bitfinex","SOLUSD",1749602615120,26.0,163.82,163.78,88.0]
["bitfinex","SOLUSD",1749602615417,26.0,163.82,163.81,11.73456292]
["bitfinex","SOLUSD",1749602616615,6.18,163.84,163.81,11.73456292]
["bitfinex","SOLUSD",1749602616791,6.18,163.84,163.83,11.73456292]
["bitfinex","SOLUSD",1749602617409,6.18,163.84,163.78,88.0]
["bitfinex","SOLUSD",1749602617713,6.18,163.84,163.82,11.73456292]
["bitfinex","SOLUSD",1749602618491,6.18,163.84,163.83,11.73456292]
["bitfinex","SOLUSD",1749602618692,6.18,163.84,163.8,26.42216157]
["bitfinex","SOLUSD",1749602618925,6.18,163.84,163.83,11.73456292]
["bitfinex","SOLUSD",1749602619721,6.18,163.84,163.83,99.73456292]
["bitfinex","SOLUSD",1749602621234,6.18,163.84,163.83,88.0]
["bitfinex","SOLUSD",1749602621405,6.18,163.84,163.83,99.73456292]
["bitfinex","SOLUSD",1749602621724,6.18,163.84,163.83,49.89128741]
["bitfinex","SOLUSD",1749602622198,6.18,163.84,163.83,54.72774751]
["bitfinex","SOLUSD",1749602623589,6.18,163.84,163.83,73.37739637]
["bitfinex","SOLUSD",1749602624130,6.18,163.86,163.83,73.37739637]
["bitfinex","SOLUSD",1749602624295,6.18,163.86,163.85,11.87672449]
["bitfinex","SOLUSD",1749602624496,6.18,163.86,163.85,38.15672449]
["bitfinex","SOLUSD",1749602624712,6.18,163.89,163.86,18.79181043]
["bitfinex","SOLUSD",1749602625024,6.18,163.9,163.88,11.73456292]
["bitfinex","SOLUSD",1749602625241,6.18,163.9,163.89,37.99456292]
["bitfinex","SOLUSD",1749602626022,6.18,163.9,163.89,38.13672449]
["bitfinex","SOLUSD",1749602631725,6.18,163.9,163.89,56.78637335]
["bitfinex","SOLUSD",1749602631920,6.16,163.93,163.89,45.05181043]
["bitfinex","SOLUSD",1749602632108,6.16,163.93,163.92,11.73456292]
["bitfinex","SOLUSD",1749602632308,6.16,163.93,163.92,125.99456292]
["bitfinex","SOLUSD",1749602633225,6.16,163.93,163.92,137.87128741]
["bitfinex","SOLUSD",1749602634416,6.16,163.93,163.92,156.52093627]
["bitfinex","SOLUSD",1749602635319,47.06,163.99,163.92,156.52093627]
["bitfinex","SOLUSD",1749602635531,47.06,163.99,163.98,11.73456292]
["bitfinex","SOLUSD",1749602635828,53.22,163.99,163.98,11.73456292]
["bitfinex","SOLUSD",1749602636835,26.0,163.96,163.95,26.24]
["bitfinex","SOLUSD",1749602637040,26.0,163.94,163.91,11.73456292]
["bitfinex","SOLUSD",1749602637508,26.0,163.94,163.92,11.73456292]
["bitfinex","SOLUSD",1749602637708,26.0,163.94,163.89,26.24]
["bitfinex","SOLUSD",1749602637934,26.0,163.94,163.92,11.73456292]
["bitfinex","SOLUSD",1749602638511,26.0,163.94,163.89,26.24]
["bitfinex","SOLUSD",1749602638931,26.0,163.94,163.92,11.73456292]
["bitfinex","SOLUSD",1749602639634,26.0,163.94,163.91,11.73456292]
["bitfinex","SOLUSD",1749602641618,26.0,163.94,163.9,11.73456292]
["bitfinex","SOLUSD",1749602642022,37.73456292,163.94,163.88,26.38216157]
["bitfinex","SOLUSD",1749602642230,37.73456292,163.94,163.9,11.73456292]
["bitfinex","SOLUSD",1749602642433,26.0,163.94,163.9,11.73456292]
["bitfinex","SOLUSD",1749602642635,26.0,163.94,163.91,11.73456292]
["bitfinex","SOLUSD",1749602644827,26.0,163.94,163.92,11.73456292]
["bitfinex","SOLUSD",1749602645639,26.0,163.94,163.91,11.73456292]
["bitfinex","SOLUSD",1749602648739,26.0,163.94,163.88,114.38216157]
["bitfinex","SOLUSD",1749602648933,26.0,163.94,163.91,11.73456292]
["bitfinex","SOLUSD",1749602649747,1.5884,163.96,163.88,114.38216157]
["bitfinex","SOLUSD",1749602650108,26.0,163.94,163.88,114.38216157]
["bitfinex","SOLUSD",1749602650313,26.0,163.94,163.93,11.73456292]
["bitfinex","SOLUSD",1749602650919,21.06,163.99,163.94,0.14216157]
["bitfinex","SOLUSD",1749602651116,6.16,163.98,163.94,0.14216157]
["bitfinex","SOLUSD",1749602651313,32.16,163.98,163.94,0.14216157]
["bitfinex","SOLUSD",1749602652115,32.16,163.98,163.97,11.73456292]
["bitfinex","SOLUSD",1749602653249,6.16,163.98,163.97,11.73456292]
["bitfinex","SOLUSD",1749602654120,6.16,163.98,163.96,0.14216157]
["bitfinex","SOLUSD",1749602654349,6.16,163.98,163.97,11.73456292]
["bitfinex","SOLUSD",1749602657969,6.16,163.98,163.97,99.73456292]
["bitfinex","SOLUSD",1749602658149,6.16,163.98,163.97,118.52637335]
["bitfinex","SOLUSD",1749602659447,6.14,164.02,163.97,118.52637335]
["bitfinex","SOLUSD",1749602659752,6.14,164.02,164.01,11.87672449]
["bitfinex","SOLUSD",1749602659952,6.14,164.02,164.01,99.87672449]
["bitfinex","SOLUSD",1749602660149,6.14,164.02,164.01,126.07672449]
["bitfinex","SOLUSD",1749602661851,6.14,164.02,164.01,125.93456292]
["bitfinex","SOLUSD",1749602662045,6.14,164.02,163.97,88.0]
["bitfinex","SOLUSD",1749602662349,32.14,164.02,164.0,11.73456292]
["bitfinex","SOLUSD",1749602664350,26.0,164.0,163.99,11.73456292]
["bitfinex","SOLUSD",1749602664528,26.0,164.0,163.97,26.2]
["bitfinex","SOLUSD",1749602664728,26.0,164.0,163.99,11.73456292]
["bitfinex","SOLUSD",1749602665242,6.14,164.02,163.99,11.73456292]
["bitfinex","SOLUSD",1749602665475,6.14,164.02,164.01,11.73456292]
["bitfinex","SOLUSD",1749602669132,6.14,164.02,164.01,99.87672449]
["bitfinex","SOLUSD",1749602669652,6.14,164.02,164.01,99.73456292]
["bitfinex","SOLUSD",1749602670230,6.14,164.02,164.0,37.93456292]
["bitfinex","SOLUSD",1749602670428,6.14,164.02,164.0,11.73456292]
["bitfinex","SOLUSD",1749602671548,26.0,163.99,163.98,11.73456292]
["bitfinex","SOLUSD",1749602673363,32.14,164.02,163.98,11.73456292]
["bitfinex","SOLUSD",1749602676076,32.14,164.02,163.99,11.73456292]
["bitfinex","SOLUSD",1749602677961,32.14,164.02,164.0,11.73456292]
["bitfinex","SOLUSD",1749602678139,32.14,164.02,163.99,11.73456292]
["bitfinex","SOLUSD",1749602678465,32.14,164.02,163.97,88.0]
["bitfinex","SOLUSD",1749602678765,11.73456292,164.01,163.97,88.0]
["bitfinex","SOLUSD",1749602678948,11.73456292,164.0,163.97,88.0]
["bitfinex","SOLUSD",1749602679668,11.73456292,163.99,163.97,88.0]
["bitfinex","SOLUSD",1749602679876,11.73456292,163.98,163.92,11.73456292]
["bitfinex","SOLUSD",1749602680069,11.73456292,163.97,163.92,11.73456292]
["bitfinex","SOLUSD",1749602680648,37.73456292,163.98,163.93,11.73456292]
["bitfinex","SOLUSD",1749602681171,37.73456292,163.98,163.91,26.18]
["bitfinex","SOLUSD",1749602681376,7.7807,164.02,163.96,11.73456292]
["bitfinex","SOLUSD",1749602681580,26.0,163.98,163.93,0.14216157]
["bitfinex","SOLUSD",1749602681748,11.73456292,163.98,163.93,11.73456292]
["bitfinex","SOLUSD",1749602682153,26.0,163.99,163.9,0.14216157]
["bitfinex","SOLUSD",1749602682154,11.73456292,163.97,163.92,11.73456292]
["bitfinex","SOLUSD",1749602682748,11.73456292,163.96,163.91,11.73456292]
["bitfinex","SOLUSD",1749602683775,11.73456292,163.97,163.92,11.73456292]
["bitfinex","SOLUSD",1749602685162,11.73456292,163.97,163.93,11.73456292]
["bitfinex","SOLUSD",1749602685473,11.73456292,163.97,163.9,0.14216157]
["bitfinex","SOLUSD",1749602685778,11.73456292,163.97,163.93,11.73456292]
["bitfinex","SOLUSD",1749602688170,26.0,163.98,163.93,11.73456292]
["bitfinex","SOLUSD",1749602688487,26.0,163.98,163.95,11.73456292]
["bitfinex","SOLUSD",1749602689061,26.0,163.98,163.94,11.73456292]
["bitfinex","SOLUSD",1749602689391,37.73456292,163.98,163.94,11.73456292]
["bitfinex","SOLUSD",1749602693174,26.0,163.98,163.94,11.73456292]
["bitfinex","SOLUSD",1749602693367,37.73456292,163.98,163.94,11.73456292]
["bitfinex","SOLUSD",1749602695278,37.73456292,163.98,163.93,11.73456292]
["bitfinex","SOLUSD",1749602695671,11.73456292,163.95,163.91,11.73456292]
["bitfinex","SOLUSD",1749602695884,26.0,163.98,163.91,11.73456292]
["bitfinex","SOLUSD",1749602695885,11.73456292,163.96,163.91,11.73456292]
["bitfinex","SOLUSD",1749602697265,26.0,163.98,163.9,88.0]
["bitfinex","SOLUSD",1749602697266,11.73456292,163.94,163.9,88.0]
["bitfinex","SOLUSD",1749602697595,11.73456292,163.94,163.9,11.73456292]
["bitfinex","SOLUSD",1749602697774,6.12,163.93,163.91,11.73456292]
["bitfinex","SOLUSD",1749602698698,6.12,163.93,163.88,26.16]
["bitfinex","SOLUSD",1749602698994,6.12,163.93,163.9,11.73456292]
["bitfinex","SOLUSD",1749602700405,11.73456292,163.91,163.86,11.73456292]
["bitfinex","SOLUSD",1749602700810,11.73456292,163.92,163.88,11.73456292]
["bitfinex","SOLUSD",1749602700975,6.12,163.93,163.88,11.73456292]
["bitfinex","SOLUSD",1749602701293,11.73456292,163.98,163.92,11.73456292]
["bitfinex","SOLUSD",1749602701498,32.12,163.97,163.93,11.73456292]
["bitfinex","SOLUSD",1749602701707,6.12,163.97,163.9,0.14216157]
["bitfinex","SOLUSD",1749602701884,17.85456292,163.97,163.92,11.73456292]
["bitfinex","SOLUSD",1749602702083,17.85456292,163.97,163.94,11.73456292]
["bitfinex","SOLUSD",1749602702084,6.12,163.97,163.94,11.73456292]
["bitfinex","SOLUSD",1749602702298,6.12,163.97,163.9,0.14216157]
["bitfinex","SOLUSD",1749602702504,6.12,163.97,163.94,11.73456292]
["bitfinex","SOLUSD",1749602703082,6.12,163.97,163.95,11.73456292]
["bitfinex","SOLUSD",1749602703987,6.12,163.97,163.9,0.14216157]
["bitfinex","SOLUSD",1749602704187,6.12,163.97,163.95,11.73456292]
["bitfinex","SOLUSD",1749602704399,6.12,163.97,163.94,11.73456292]
["bitfinex","SOLUSD",1749602705806,6.12,163.97,163.9,88.14216157]
["bitfinex","SOLUSD",1749602706113,6.12,163.97,163.94,11.73456292]
["bitfinex","SOLUSD",1749602707401,6.12,163.97,163.9,88.14216157]
["bitfinex","SOLUSD",1749602707592,6.12,163.97,163.94,11.73456292]
["bitfinex","SOLUSD",1749602708279,17.85456292,163.97,163.9,88.0]
["bitfinex","SOLUSD",1749602708496,11.73456292,163.96,163.91,11.73456292]
["bitfinex","SOLUSD",1749602708700,11.73456292,163.94,163.87,88.0]
["bitfinex","SOLUSD",1749602708900,11.73456292,163.93,163.89,11.73456292]
["bitfinex","SOLUSD",1749602709090,11.73456292,163.94,163.89,11.73456292]
["bitfinex","SOLUSD",1749602710185,37.73456292,163.96,163.91,11.73456292]
["bitfinex","SOLUSD",1749602710386,26.0,163.96,163.92,11.73456292]
["bitfinex","SOLUSD",1749602710813,26.0,163.96,163.93,11.73456292]
["bitfinex","SOLUSD",1749602711011,6.12,163.97,163.94,11.73456292]
["bitfinex","SOLUSD",1749602711194,6.12,163.97,163.89,0.14216157]
["bitfinex","SOLUSD",1749602711388,6.12,163.97,163.93,11.73456292]
["bitfinex","SOLUSD",1749602711602,17.85456292,163.97,163.93,11.73456292]
["bitfinex","SOLUSD",1749602712493,6.12,163.97,163.94,11.73456292]
["bitfinex","SOLUSD",1749602713018,6.12,163.97,163.93,11.73456292]
["bitfinex","SOLUSD",1749602713500,6.12,163.97,163.94,11.73456292]
["bitfinex","SOLUSD",1749602715092,6.12,163.96,163.94,11.73456292]
["bitfinex","SOLUSD",1749602715898,6.12,163.96,163.95,11.73456292]
["bitfinex","SOLUSD",1749602719098,6.12,163.96,163.94,88.0]
["bitfinex","SOLUSD",1749602719423,6.12,163.96,163.95,11.73456292]
["bitfinex","SOLUSD",1749602722721,6.12,163.96,163.94,88.0]
["bitfinex","SOLUSD",1749602722722,17.85456292,163.96,163.91,26.0]
["bitfinex","SOLUSD",1749602722910,11.73456292,163.94,163.91,26.0]
["bitfinex","SOLUSD",1749602723110,11.73456292,163.94,163.9,11.73456292]
["bitfinex","SOLUSD",1749602723410,11.73456292,163.92,163.88,11.73456292]
["bitfinex","SOLUSD",1749602723623,6.12,163.96,163.86,1.6117]
["bitfinex","SOLUSD",1749602723624,11.73456292,163.91,163.86,26.14]
["bitfinex","SOLUSD",1749602723797,11.73456292,163.91,163.86,11.73456292]
["bitfinex","SOLUSD",1749602724625,11.73456292,163.9,163.84,88.0]
["bitfinex","SOLUSD",1749602724801,11.73456292,163.89,163.81,18.64964886]
["bitfinex","SOLUSD",1749602724998,11.73456292,163.88,163.83,11.73456292]
["bitfinex","SOLUSD",1749602725557,11.73456292,163.88,163.84,11.73456292]
["bitfinex","SOLUSD",1749602725701,11.73456292,163.88,163.83,0.14216157]
["bitfinex","SOLUSD",1749602726038,11.73456292,163.88,163.84,11.73456292]
["bitfinex","SOLUSD",1749602726324,11.73456292,163.88,163.79,88.0]
["bitfinex","SOLUSD",1749602726325,11.73456292,163.87,163.77,6.4342]
["bitfinex","SOLUSD",1749602726509,17.83456292,163.86,163.82,11.73456292]
["bitfinex","SOLUSD",1749602729313,6.1,163.86,163.81,11.73456292]
["bitfinex","SOLUSD",1749602729513,17.83456292,163.86,163.81,11.73456292]
["bitfinex","SOLUSD",1749602729714,17.83456292,163.86,163.8,26.14]
["bitfinex","SOLUSD",1749602729912,11.73456292,163.85,163.8,26.14]
["bitfinex","SOLUSD",1749602730127,11.73456292,163.85,163.81,11.73456292]
["bitfinex","SOLUSD",1749602731028,11.73456292,163.85,163.8,26.14]
["bitfinex","SOLUSD",1749602731213,11.73456292,163.83,163.79,26.0]
["bitfinex","SOLUSD",1749602731532,11.73456292,163.82,163.78,11.73456292]
["bitfinex","SOLUSD",1749602731734,11.73456292,163.81,163.76,6.13861247]
["bitfinex","SOLUSD",1749602732028,11.73456292,163.81,163.76,43.87317539]
["bitfinex","SOLUSD",1749602732241,11.73456292,163.8,163.76,43.87317539]
["bitfinex","SOLUSD",1749602732932,13.38666292,163.84,163.76,43.87317539]
["bitfinex","SOLUSD",1749602732933,11.73456292,163.81,163.76,43.87317539]
["bitfinex","SOLUSD",1749602733530,1.6521,163.84,163.78,11.73456292]
["bitfinex","SOLUSD",1749602733825,11.73456292,163.82,163.78,11.73456292]
["bitfinex","SOLUSD",1749602734015,11.73456292,163.81,163.77,11.73456292]
["bitfinex","SOLUSD",1749602734217,11.73456292,163.8,163.76,6.13861247]
["bitfinex","SOLUSD",1749602734523,18.64964886,163.83,163.76,6.13861247]
["bitfinex","SOLUSD",1749602734729,11.73456292,163.78,163.76,6.13861247]
["bitfinex","SOLUSD",1749602735738,11.73456292,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749602737414,18.64964886,163.83,163.76,6.13861247]
["bitfinex","SOLUSD",1749602737622,11.73456292,163.82,163.76,6.13861247]
["bitfinex","SOLUSD",1749602737824,6.1,163.81,163.77,11.73456292]
["bitfinex","SOLUSD",1749602738708,6.1,163.8,163.78,11.73456292]
["bitfinex","SOLUSD",1749602738918,11.73456292,163.82,163.78,11.73456292]
["bitfinex","SOLUSD",1749602739113,6.1,163.81,163.76,6.13861247]
["bitfinex","SOLUSD",1749602739319,11.73456292,163.8,163.76,6.13861247]
["bitfinex","SOLUSD",1749602739526,17.83456292,163.81,163.76,17.87317539]
["bitfinex","SOLUSD",1749602740431,6.1,163.81,163.77,11.73456292]
["bitfinex","SOLUSD",1749602740605,11.73456292,163.8,163.76,6.13861247]
["bitfinex","SOLUSD",1749602741429,6.1,163.81,163.76,17.87317539]
["bitfinex","SOLUSD",1749602741430,17.83456292,163.81,163.76,17.87317539]
["bitfinex","SOLUSD",1749602743130,6.1,163.81,163.77,11.73456292]
["bitfinex","SOLUSD",1749602744332,6.1,163.81,163.76,6.13861247]
["bitfinex","SOLUSD",1749602744532,6.1,163.81,163.78,11.73456292]
["bitfinex","SOLUSD",1749602745332,6.1,163.81,163.8,11.73456292]
["bitfinex","SOLUSD",1749602746822,6.1,163.81,163.79,26.0]
["bitfinex","SOLUSD",1749602747036,6.1,163.81,163.8,11.73456292]
["bitfinex","SOLUSD",1749602748619,6.1,163.81,163.79,26.0]
["bitfinex","SOLUSD",1749602748825,6.1,163.81,163.8,11.73456292]
["bitfinex","SOLUSD",1749602749642,6.1,163.81,163.79,37.73456292]
["bitfinex","SOLUSD",1749602750442,6.1,163.81,163.8,11.73456292]
["bitfinex","SOLUSD",1749602751944,6.1,163.81,163.79,11.73456292]
["bitfinex","SOLUSD",1749602754053,6.1,163.81,163.8,11.73456292]
["bitfinex","SOLUSD",1749602755435,6.1,163.81,163.79,11.73456292]
["bitfinex","SOLUSD",1749602758750,6.1,163.81,163.77,114.12]
["bitfinex","SOLUSD",1749602758931,6.1,163.81,163.78,11.73456292]
["bitfinex","SOLUSD",1749602760358,6.1,163.81,163.79,11.73456292]
["bitfinex","SOLUSD",1749602760544,6.1,163.81,163.8,11.73456292]
["bitfinex","SOLUSD",1749602762732,6.1,163.81,163.77,114.12]
["bitfinex","SOLUSD",1749602762933,17.83456292,163.81,163.77,88.0]
["bitfinex","SOLUSD",1749602763948,11.73456292,163.8,163.77,88.0]
["bitfinex","SOLUSD",1749602764827,6.1,163.81,163.77,99.73456292]
["bitfinex","SOLUSD",1749602765033,6.1,163.81,163.78,11.73456292]
["bitfinex","SOLUSD",1749602765829,17.83456292,163.81,163.77,99.73456292]
["bitfinex","SOLUSD",1749602766254,17.83456292,163.81,163.77,88.0]
["bitfinex","SOLUSD",1749602766830,11.73456292,163.8,163.77,88.0]
["bitfinex","SOLUSD",1749602767035,11.73456292,163.79,163.76,6.13861247]
["bitfinex","SOLUSD",1749602767332,11.73456292,163.78,163.76,6.13861247]
["bitfinex","SOLUSD",1749602769045,7.6283,163.81,163.76,6.13861247]
["bitfinex","SOLUSD",1749602769244,11.73456292,163.78,163.76,6.13861247]
["bitfinex","SOLUSD",1749602770360,11.73456292,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749602772041,11.73456292,163.79,163.76,6.13861247]
["bitfinex","SOLUSD",1749602772244,6.1,163.81,163.76,6.13861247]
["bitfinex","SOLUSD",1749602772444,6.1,163.81,163.77,11.73456292]
["bitfinex","SOLUSD",1749602773035,6.1,163.81,163.79,11.73456292]
["bitfinex","SOLUSD",1749602773269,6.1,163.81,163.76,94.13861247]
["bitfinex","SOLUSD",1749602773558,6.1,163.81,163.78,11.73456292]
["bitfinex","SOLUSD",1749602775840,6.1,163.81,163.76,94.13861247]
["bitfinex","SOLUSD",1749602776042,6.1,163.81,163.78,11.73456292]
["bitfinex","SOLUSD",1749602776244,6.1,163.81,163.77,11.73456292]
["bitfinex","SOLUSD",1749602776870,6.1,163.81,163.78,11.73456292]
["bitfinex","SOLUSD",1749602777565,6.1,163.81,163.76,94.13861247]
["bitfinex","SOLUSD",1749602777566,6.1,163.81,163.8,11.73456292]
["bitfinex","SOLUSD",1749602777967,6.1,163.81,163.79,11.73456292]
["bitfinex","SOLUSD",1749602779268,6.1,163.81,163.79,99.73456292]
["bitfinex","SOLUSD",1749602780269,6.1,163.81,163.8,11.73456292]
["bitfinex","SOLUSD",1749602780968,6.1,163.81,163.79,88.0]
["bitfinex","SOLUSD",1749602785254,6.1,163.81,163.78,11.73456292]
["bitfinex","SOLUSD",1749602785455,6.1,163.81,163.8,11.73456292]
["bitfinex","SOLUSD",1749602786379,6.1,163.81,163.79,37.81456292]
["bitfinex","SOLUSD",1749602786749,6.1,163.81,163.8,11.73456292]
["bitfinex","SOLUSD",1749602789381,6.1,163.81,163.79,26.08]
["bitfinex","SOLUSD",1749602789555,6.1,163.81,163.8,11.73456292]
["bitfinex","SOLUSD",1749602790777,6.1,163.81,163.79,37.81456292]
["bitfinex","SOLUSD",1749602790961,6.1,163.81,163.79,26.08]
["bitfinex","SOLUSD",1749602791556,6.1,163.81,163.78,11.73456292]
["bitfinex","SOLUSD",1749602792595,6.1,163.81,163.79,11.73456292]
["bitfinex","SOLUSD",1749602792751,6.1,163.81,163.8,11.73456292]
["bitfinex","SOLUSD",1749602793665,6.1,163.81,163.79,26.08]
["bitfinex","SOLUSD",1749602793864,6.1,163.81,163.8,11.73456292]
["bitfinex","SOLUSD",1749602794678,6.1,163.81,163.8,99.87672449]
["bitfinex","SOLUSD",1749602795958,1.6378,163.94,163.84,26.0]
["bitfinex","SOLUSD",1749602796160,6.04,163.93,163.89,11.73456292]
["bitfinex","SOLUSD",1749602796382,6.04,163.93,163.9,11.73456292]
["bitfinex","SOLUSD",1749602796758,6.04,163.93,163.89,26.06]
["bitfinex","SOLUSD",1749602797088,6.04,163.93,163.9,11.73456292]
["bitfinex","SOLUSD",1749602797253,6.04,163.93,163.91,11.73456292]
["bitfinex","SOLUSD",1749602797458,6.04,163.93,163.92,11.73456292]
["bitfinex","SOLUSD",1749602797764,6.04,163.93,163.92,11.87672449]
["bitfinex","SOLUSD",1749602798162,21.06,163.96,163.95,26.0]
["bitfinex","SOLUSD",1749602798381,6.04,163.98,163.95,63.79456292]
["bitfinex","SOLUSD",1749602798562,6.04,163.98,163.97,11.73456292]
["bitfinex","SOLUSD",1749602798757,6.04,163.98,163.95,140.06]
["bitfinex","SOLUSD",1749602798962,6.04,163.98,163.95,114.06]
["bitfinex","SOLUSD",1749602799179,6.04,163.98,163.95,88.0]
["bitfinex","SOLUSD",1749602800100,6.04,163.97,163.93,63.79456292]
["bitfinex","SOLUSD",1749602801188,6.04,163.97,163.93,52.06]
["bitfinex","SOLUSD",1749602801396,6.04,163.97,163.93,63.79456292]
["bitfinex","SOLUSD",1749602801563,17.77456292,163.97,163.93,37.79456292]
["bitfinex","SOLUSD",1749602801770,17.77456292,163.97,163.92,37.73456292]
["bitfinex","SOLUSD",1749602802072,11.73456292,163.96,163.92,37.73456292]
["bitfinex","SOLUSD",1749602802283,11.73456292,163.96,163.92,26.0]
["bitfinex","SOLUSD",1749602802489,11.73456292,163.95,163.91,26.06]
["bitfinex","SOLUSD",1749602803971,11.73456292,163.95,163.91,37.79456292]
["bitfinex","SOLUSD",1749602804185,6.04,163.97,163.91,37.79456292]
["bitfinex","SOLUSD",1749602804489,11.73456292,163.95,163.91,11.73456292]
["bitfinex","SOLUSD",1749602806206,11.73456292,163.92,163.86,1.5947]
["bitfinex","SOLUSD",1749602806379,11.73456292,163.93,163.88,11.73456292]
["bitfinex","SOLUSD",1749602806887,13.37776292,163.95,163.9,11.73456292]
["bitfinex","SOLUSD",1749602807189,11.73456292,163.94,163.9,11.73456292]
["bitfinex","SOLUSD",1749602807384,11.73456292,163.94,163.89,11.73456292]
["bitfinex","SOLUSD",1749602807890,1.6432,163.95,163.89,11.73456292]
["bitfinex","SOLUSD",1749602808067,11.73456292,163.94,163.9,11.73456292]
["bitfinex","SOLUSD",1749602808765,11.73456292,163.94,163.89,11.73456292]
["bitfinex","SOLUSD",1749602808961,11.73456292,163.93,163.88,0.14216157]
["bitfinex","SOLUSD",1749602809271,1.6432,163.95,163.87,52.04]
["bitfinex","SOLUSD",1749602809472,11.73456292,163.9,163.85,11.73456292]
["bitfinex","SOLUSD",1749602809676,11.73456292,163.9,163.85,37.77456292]
["bitfinex","SOLUSD",1749602810264,11.73456292,163.91,163.86,11.73456292]
["bitfinex","SOLUSD",1749602810577,11.73456292,163.91,163.87,11.73456292]
["bitfinex","SOLUSD",1749602812078,11.73456292,163.91,163.86,11.73456292]
["bitfinex","SOLUSD",1749602812393,11.73456292,163.9,163.85,63.77456292]
["bitfinex","SOLUSD",1749602812977,11.73456292,163.91,163.86,11.73456292]
["bitfinex","SOLUSD",1749602813676,26.0,163.94,163.86,11.73456292]
["bitfinex","SOLUSD",1749602813895,11.73456292,163.91,163.86,99.73456292]
["bitfinex","SOLUSD",1749602815622,26.0,163.94,163.86,99.73456292]
["bitfinex","SOLUSD",1749602815806,11.73456292,163.91,163.86,99.73456292]
["bitfinex","SOLUSD",1749602816879,11.73456292,163.91,163.87,11.73456292]
["bitfinex","SOLUSD",1749602818189,13.37776292,163.95,163.9,11.73456292]
["bitfinex","SOLUSD",1749602818386,11.73456292,163.94,163.9,11.73456292]
["bitfinex","SOLUSD",1749602819185,1.6432,163.95,163.9,11.73456292]
["bitfinex","SOLUSD",1749602819382,11.73456292,163.94,163.9,11.73456292]
["bitfinex","SOLUSD",1749602819791,13.37776292,163.95,163.9,11.73456292]
["bitfinex","SOLUSD",1749602819997,11.73456292,163.95,163.9,11.73456292]
["bitfinex","SOLUSD",1749602820985,6.04,163.97,163.92,11.73456292]
["bitfinex","SOLUSD",1749602821191,6.02,163.96,163.92,88.0]
["bitfinex","SOLUSD",1749602821388,6.02,163.96,163.95,11.73456292]
["bitfinex","SOLUSD",1749602822792,6.02,163.96,163.95,11.87672449]
["bitfinex","SOLUSD",1749602824585,6.02,163.96,163.95,30.52637335]
["bitfinex","SOLUSD",1749602825205,6.02,164.0,163.98,26.0]
["bitfinex","SOLUSD",1749602825386,6.02,164.0,163.99,37.89672449]
["bitfinex","SOLUSD",1749602829288,6.02,164.0,163.99,56.54637335]
["bitfinex","SOLUSD",1749602829900,6.02,164.0,163.99,156.28093627]
["bitfinex","SOLUSD",1749602830699,6.02,164.06,164.03,0.14216157]
["bitfinex","SOLUSD",1749602830902,6.02,164.06,164.05,11.73456292]
["bitfinex","SOLUSD",1749602831735,6.02,164.06,164.04,26.02]
["bitfinex","SOLUSD",1749602832013,6.02,164.06,164.05,37.87672449]
["bitfinex","SOLUSD",1749602832216,6.02,164.06,164.05,144.52637335]
["bitfinex","SOLUSD",1749602833098,6.02,164.06,164.05,149.48513427]
["bitfinex","SOLUSD",1749602834312,4.18599979,164.06,164.05,123.48513427]
["bitfinex","SOLUSD",1749602834512,21.06,164.1,164.06,0.14216157]
["bitfinex","SOLUSD",1749602834814,6.02,164.12,164.09,37.87672449]
["bitfinex","SOLUSD",1749602835007,6.02,164.12,164.11,11.73456292]
["bitfinex","SOLUSD",1749602836018,6.02,164.12,164.1,26.0]
["bitfinex","SOLUSD",1749602836310,6.02,164.12,164.11,11.73456292]
["bitfinex","SOLUSD",1749602837409,6.02,164.12,164.11,30.52637335]
["bitfinex","SOLUSD",1749602838321,1.7931567,164.12,164.11,30.52637335]
["bitfinex","SOLUSD",1749602839991,6.0,164.19,164.14,26.0]
["bitfinex","SOLUSD",1749602840299,6.0,164.19,164.18,11.73456292]
["bitfinex","SOLUSD",1749602840916,6.0,164.19,164.17,25.98]
["bitfinex","SOLUSD",1749602841115,6.0,164.19,164.18,11.73456292]
["bitfinex","SOLUSD",1749602842688,6.0,164.19,164.17,51.98]
["bitfinex","SOLUSD",1749602842892,6.0,164.19,164.18,11.73456292]
["bitfinex","SOLUSD",1749602844405,6.0,164.19,164.18,11.87672449]
["bitfinex","SOLUSD",1749602844790,6.0,164.19,164.18,37.66503131]
["bitfinex","SOLUSD",1749602848725,0.6891265,164.19,164.18,37.66503131]
["bitfinex","SOLUSD",1749602848902,6.0,164.27,164.21,26.0]
["bitfinex","SOLUSD",1749602849096,6.0,164.27,164.24,11.73456292]
["bitfinex","SOLUSD",1749602849507,11.73456292,164.26,164.23,26.0]
["bitfinex","SOLUSD",1749602849902,17.73456292,164.27,164.23,26.0]
["bitfinex","SOLUSD",1749602850503,6.0,164.27,164.23,37.73456292]
["bitfinex","SOLUSD",1749602850699,6.0,164.27,164.25,11.73456292]
["bitfinex","SOLUSD",1749602851311,6.0,164.27,164.26,11.73456292]
["bitfinex","SOLUSD",1749602853327,6.0,164.27,164.25,25.96]
["bitfinex","SOLUSD",1749602853525,6.0,164.27,164.25,37.69456292]
["bitfinex","SOLUSD",1749602855925,6.0,164.27,164.26,11.73456292]
["bitfinex","SOLUSD",1749602857328,6.0,164.27,164.26,11.87672449]
["bitfinex","SOLUSD",1749602860027,6.0,164.35,164.3,26.14216157]
["bitfinex","SOLUSD",1749602860205,6.0,164.35,164.34,11.73456292]
["bitfinex","SOLUSD",1749602861032,6.0,164.35,164.33,11.73456292]
["bitfinex","SOLUSD",1749602861709,6.0,164.35,164.34,11.73456292]
["bitfinex","SOLUSD",1749602862118,6.0,164.35,164.33,11.73456292]
["bitfinex","SOLUSD",1749602863708,6.0,164.35,164.31,37.67456292]
["bitfinex","SOLUSD",1749602863915,17.73456292,164.35,164.31,37.67456292]
["bitfinex","SOLUSD",1749602864305,6.0,164.35,164.32,11.73456292]
["bitfinex","SOLUSD",1749602864505,6.0,164.35,164.34,37.73456292]
["bitfinex","SOLUSD",1749602864911,6.0,164.35,164.34,37.87672449]
["bitfinex","SOLUSD",1749602865138,1.6379,164.39,164.35,0.14216157]
["bitfinex","SOLUSD",1749602865139,6.0,164.38,164.35,0.14216157]
["bitfinex","SOLUSD",1749602865345,6.0,164.38,164.37,11.73456292]
["bitfinex","SOLUSD",1749602865848,6.0,164.38,164.36,11.73456292]
["bitfinex","SOLUSD",1749602869120,6.0,164.38,164.37,37.73456292]
["bitfinex","SOLUSD",1749602869322,6.0,164.38,164.37,63.79672449]
["bitfinex","SOLUSD",1749602870641,6.0,164.38,164.37,82.44637335]
["bitfinex","SOLUSD",1749602870940,3.44448456,164.38,164.37,90.35275353]
["bitfinex","SOLUSD",1749602871143,2.55551544,164.38,164.37,90.35275353]
["bitfinex","SOLUSD",1749602871360,8.33333333,164.4,164.38,26.69819061]
["bitfinex","SOLUSD",1749602871653,5.98,164.44,164.43,0.14216157]
["bitfinex","SOLUSD",1749602871857,5.98,164.44,164.43,37.77672449]
["bitfinex","SOLUSD",1749602872568,5.98,164.44,164.43,26.04216157]
["bitfinex","SOLUSD",1749602872751,5.98,164.44,164.43,37.77672449]
["bitfinex","SOLUSD",1749602873749,5.98,164.44,164.43,26.04216157]
["bitfinex","SOLUSD",1749602873945,5.98,164.44,164.43,37.77672449]
["bitfinex","SOLUSD",1749602874247,5.98,164.44,164.43,25.9]
["bitfinex","SOLUSD",1749602874651,5.98,164.44,164.43,26.0]
["bitfinex","SOLUSD",1749602875044,5.98,164.44,164.43,37.73456292]
["bitfinex","SOLUSD",1749602878257,5.98,164.44,164.43,37.87672449]
["bitfinex","SOLUSD",1749602878856,5.98,164.44,164.43,11.87672449]
["bitfinex","SOLUSD",1749602879173,5.98,164.44,164.43,37.87672449]
["bitfinex","SOLUSD",1749602881562,5.98,164.44,164.43,11.87672449]
["bitfinex","SOLUSD",1749602881992,5.98,164.44,164.43,26.14216157]
["bitfinex","SOLUSD",1749602882181,5.98,164.44,164.43,37.87672449]
["bitfinex","SOLUSD",1749602882381,5.98,164.44,164.43,26.14216157]
["bitfinex","SOLUSD",1749602882662,5.98,164.44,164.39,18.64964886]
["bitfinex","SOLUSD",1749602882892,5.98,164.44,164.4,25.88]
["bitfinex","SOLUSD",1749602883210,11.73456292,164.41,164.31,4.53196179]
["bitfinex","SOLUSD",1749602883391,7.6284,164.44,164.31,9.43068018]
["bitfinex","SOLUSD",1749602883606,7.6284,164.44,164.33,11.73456292]
["bitfinex","SOLUSD",1749602883607,11.73456292,164.38,164.33,11.73456292]
["bitfinex","SOLUSD",1749602883798,7.6284,164.44,164.34,25.88]
["bitfinex","SOLUSD",1749602883966,11.73456292,164.4,164.37,26.0]
["bitfinex","SOLUSD",1749602884167,11.73456292,164.4,164.35,11.73456292]
["bitfinex","SOLUSD",1749602884574,26.0,164.43,164.38,11.73456292]
["bitfinex","SOLUSD",1749602884793,11.73456292,164.42,164.38,11.73456292]
["bitfinex","SOLUSD",1749602885001,11.73456292,164.42,164.37,11.73456292]
["bitfinex","SOLUSD",1749602886967,26.0,164.43,164.38,11.73456292]
["bitfinex","SOLUSD",1749602887168,37.73456292,164.43,164.38,11.73456292]
["bitfinex","SOLUSD",1749602887369,11.73456292,164.42,164.38,11.73456292]
["bitfinex","SOLUSD",1749602887672,11.73456292,164.41,164.35,0.14216157]
["bitfinex","SOLUSD",1749602887867,11.73456292,164.41,164.36,11.73456292]
["bitfinex","SOLUSD",1749602888093,7.6284,164.44,164.34,25.88]
["bitfinex","SOLUSD",1749602888291,11.73456292,164.41,164.37,11.73456292]
["bitfinex","SOLUSD",1749602890089,11.73456292,164.41,164.36,11.73456292]
["bitfinex","SOLUSD",1749602890286,11.73456292,164.41,164.34,25.88]
["bitfinex","SOLUSD",1749602890287,7.6284,164.44,164.38,11.73456292]
["bitfinex","SOLUSD",1749602890492,7.6284,164.44,164.42,11.73456292]
["bitfinex","SOLUSD",1749602890673,5.98,164.44,164.42,11.73456292]
["bitfinex","SOLUSD",1749602890881,5.98,164.44,164.43,11.73456292]
["bitfinex","SOLUSD",1749602891593,5.98,164.44,164.42,11.73456292]
["bitfinex","SOLUSD",1749602892103,1.5145,164.48,164.43,11.73456292]
["bitfinex","SOLUSD",1749602892405,1.5551,164.52,164.47,11.73456292]
["bitfinex","SOLUSD",1749602892615,5.98,164.51,164.48,11.73456292]
["bitfinex","SOLUSD",1749602893900,17.71456292,164.51,164.43,0.14216157]
["bitfinex","SOLUSD",1749602894095,11.73456292,164.48,164.43,11.73456292]
["bitfinex","SOLUSD",1749602894291,11.73456292,164.47,164.42,63.61456292]
["bitfinex","SOLUSD",1749602894702,18.79181043,164.5,164.42,26.0]
["bitfinex","SOLUSD",1749602894909,26.0,164.49,164.42,11.73456292]
["bitfinex","SOLUSD",1749602895096,11.73456292,164.47,164.39,0.14216157]
["bitfinex","SOLUSD",1749602895307,11.73456292,164.47,164.43,11.73456292]
["bitfinex","SOLUSD",1749602895924,11.73456292,164.47,164.42,11.73456292]
["bitfinex","SOLUSD",1749602896136,11.73456292,164.47,164.39,0.14216157]
["bitfinex","SOLUSD",1749602896413,6.4368,164.45,164.41,11.73456292]
["bitfinex","SOLUSD",1749602896594,6.4368,164.45,164.42,11.73456292]
["bitfinex","SOLUSD",1749602896792,32.4368,164.49,164.43,11.73456292]
["bitfinex","SOLUSD",1749602897116,5.98,164.48,164.47,11.73456292]
["bitfinex","SOLUSD",1749602897311,5.98,164.48,164.47,19.49560116]
["bitfinex","SOLUSD",1749602897615,5.98,164.48,164.43,26.0]
["bitfinex","SOLUSD",1749602897800,5.98,164.48,164.45,19.49560116]
["bitfinex","SOLUSD",1749602905633,5.98,164.48,164.47,19.49560116]
["bitfinex","SOLUSD",1749602906493,5.98,164.48,164.44,19.49560116]
["bitfinex","SOLUSD",1749602906698,25.47560116,164.48,164.44,19.49560116]
["bitfinex","SOLUSD",1749602907103,5.98,164.48,164.44,19.49560116]
["bitfinex","SOLUSD",1749602907506,5.98,164.48,164.47,19.49560116]
["bitfinex","SOLUSD",1749602911097,5.98,164.48,164.47,19.63776273]
["bitfinex","SOLUSD",1749602911309,5.98,164.48,164.47,38.28741159]
["bitfinex","SOLUSD",1749602911708,5.96,164.53,164.5,26.0]
["bitfinex","SOLUSD",1749602911922,5.96,164.53,164.52,19.49560116]
["bitfinex","SOLUSD",1749602915409,5.96,164.53,164.52,19.63776273]
["bitfinex","SOLUSD",1749602917325,5.96,164.53,164.52,11.82406018]
["bitfinex","SOLUSD",1749602917527,5.96,164.53,164.52,11.68189861]
["bitfinex","SOLUSD",1749602917733,5.96,164.53,164.52,37.52189861]
["bitfinex","SOLUSD",1749602918657,5.96,164.53,164.52,11.68189861]
["bitfinex","SOLUSD",1749602918818,5.96,164.53,164.52,63.52189861]
["bitfinex","SOLUSD",1749602919534,5.96,164.53,164.52,37.68189861]
["bitfinex","SOLUSD",1749602919732,5.96,164.53,164.51,11.68189861]
["bitfinex","SOLUSD",1749602920112,5.96,164.53,164.5,11.68189861]
["bitfinex","SOLUSD",1749602920517,5.96,164.53,164.51,11.68189861]
["bitfinex","SOLUSD",1749602921716,5.96,164.53,164.5,11.68189861]
["bitfinex","SOLUSD",1749602923428,5.96,164.53,164.51,11.68189861]
["bitfinex","SOLUSD",1749602923630,5.96,164.53,164.52,11.68189861]
["bitfinex","SOLUSD",1749602923831,5.96,164.53,164.48,37.52189861]
["bitfinex","SOLUSD",1749602923832,5.96,164.53,164.48,25.84]
["bitfinex","SOLUSD",1749602924016,5.96,164.53,164.52,11.68189861]
["bitfinex","SOLUSD",1749602924644,5.96,164.53,164.48,37.52189861]
["bitfinex","SOLUSD",1749602924840,5.96,164.53,164.52,11.68189861]
["bitfinex","SOLUSD",1749602927646,5.96,164.53,164.51,11.68189861]
["bitfinex","SOLUSD",1749602928029,5.96,164.53,164.52,11.68189861]
["bitfinex","SOLUSD",1749602928237,5.96,164.53,164.48,63.52189861]
["bitfinex","SOLUSD",1749602928429,5.96,164.53,164.52,11.68189861]
["bitfinex","SOLUSD",1749602931633,5.96,164.53,164.52,37.64406018]
["bitfinex","SOLUSD",1749602932243,5.92,164.58,164.55,26.0]
["bitfinex","SOLUSD",1749602932443,5.92,164.58,164.57,11.68189861]
["bitfinex","SOLUSD",1749602933361,5.92,164.58,164.57,11.82406018]
["bitfinex","SOLUSD",1749602933841,5.92,164.58,164.57,30.47370904]
["bitfinex","SOLUSD",1749602934029,26.9,164.64,164.61,0.14216157]
["bitfinex","SOLUSD",1749602934238,26.9,164.64,164.63,11.68189861]
["bitfinex","SOLUSD",1749602935228,26.9,164.64,164.62,11.68189861]
["bitfinex","SOLUSD",1749602936261,26.9,164.64,164.63,11.68189861]
["bitfinex","SOLUSD",1749602942751,26.9,164.64,164.62,0.14216157]
["bitfinex","SOLUSD",1749602943060,5.92,164.64,164.63,11.68189861]
["bitfinex","SOLUSD",1749602943731,5.92,164.64,164.62,0.14216157]
["bitfinex","SOLUSD",1749602943936,5.92,164.64,164.63,11.68189861]
["bitfinex","SOLUSD",1749602944664,5.92,164.64,164.63,37.68189861]
["bitfinex","SOLUSD",1749602945660,0.14216157,164.76,164.63,51.00519722]
["bitfinex","SOLUSD",1749602945867,11.68189861,164.74,164.7,11.68189861]
["bitfinex","SOLUSD",1749602946064,11.68189861,164.74,164.67,51.78]
["bitfinex","SOLUSD",1749602946233,11.68189861,164.74,164.69,11.68189861]
["bitfinex","SOLUSD",1749602946432,11.68189861,164.73,164.69,11.68189861]
["bitfinex","SOLUSD",1749602946653,5.92,164.75,164.68,11.68189861]
["bitfinex","SOLUSD",1749602946855,5.92,164.75,164.69,11.68189861]
["bitfinex","SOLUSD",1749602947167,11.68189861,164.73,164.69,11.68189861]
["bitfinex","SOLUSD",1749602947461,5.92,164.75,164.69,11.68189861]
["bitfinex","SOLUSD",1749602947642,11.68189861,164.73,164.69,11.68189861]
["bitfinex","SOLUSD",1749602947844,5.92,164.75,164.69,11.68189861]
["bitfinex","SOLUSD",1749602948039,11.68189861,164.73,164.69,11.68189861]
["bitfinex","SOLUSD",1749602948343,5.92,164.75,164.67,51.78]
["bitfinex","SOLUSD",1749602948344,11.68189861,164.72,164.68,11.68189861]
["bitfinex","SOLUSD",1749602948960,5.92,164.75,164.67,51.78]
["bitfinex","SOLUSD",1749602949259,5.92,164.75,164.72,11.68189861]
["bitfinex","SOLUSD",1749602949856,5.92,164.75,164.7,25.78]
["bitfinex","SOLUSD",1749602950064,5.92,164.75,164.72,11.68189861]
["bitfinex","SOLUSD",1749602951161,5.92,164.75,164.71,11.68189861]
["bitfinex","SOLUSD",1749602951374,5.92,164.75,164.7,113.78]
["bitfinex","SOLUSD",1749602951556,5.92,164.75,164.71,11.68189861]
["bitfinex","SOLUSD",1749602951870,5.92,164.75,164.72,11.68189861]
["bitfinex","SOLUSD",1749602952750,5.92,164.75,164.73,11.68189861]
["bitfinex","SOLUSD",1749602953067,5.92,164.75,164.72,11.68189861]
["bitfinex","SOLUSD",1749602953666,5.92,164.75,164.7,25.78]
["bitfinex","SOLUSD",1749602953868,5.92,164.75,164.72,11.68189861]
["bitfinex","SOLUSD",1749602954371,11.68189861,164.73,164.67,139.76]
["bitfinex","SOLUSD",1749602954541,11.68189861,164.71,164.67,99.68189861]
["bitfinex","SOLUSD",1749602954747,11.68189861,164.7,164.67,88.0]
["bitfinex","SOLUSD",1749602954957,11.68189861,164.7,164.65,11.68189861]
["bitfinex","SOLUSD",1749602955661,18.64964886,164.74,164.66,11.68189861]
["bitfinex","SOLUSD",1749602955863,11.68189861,164.71,164.67,11.68189861]
["bitfinex","SOLUSD",1749602956369,11.68189861,164.71,164.66,11.68189861]
["bitfinex","SOLUSD",1749602956576,11.68189861,164.71,164.64,51.76]
["bitfinex","SOLUSD",1749602956752,11.68189861,164.68,164.62,7.90638018]
["bitfinex","SOLUSD",1749602957078,11.68189861,164.67,164.62,11.68189861]
["bitfinex","SOLUSD",1749602957378,11.68189861,164.67,164.57,18.64964886]
["bitfinex","SOLUSD",1749602957671,11.68189861,164.67,164.62,11.68189861]
["bitfinex","SOLUSD",1749602957842,1.6293,164.69,164.63,11.68189861]
["bitfinex","SOLUSD",1749602958048,1.6293,164.69,164.64,11.68189861]
["bitfinex","SOLUSD",1749602958290,1.6293,164.69,164.65,11.68189861]
["bitfinex","SOLUSD",1749602958471,18.24669861,164.71,164.66,11.68189861]
["bitfinex","SOLUSD",1749602958679,5.92,164.68,164.66,11.68189861]
["bitfinex","SOLUSD",1749602959757,5.92,164.68,164.61,139.76]
["bitfinex","SOLUSD",1749602959758,5.92,164.68,164.67,11.68189861]
["bitfinex","SOLUSD",1749602960151,5.92,164.68,164.66,11.68189861]
["bitfinex","SOLUSD",1749602961861,5.92,164.68,164.64,26.0]
["bitfinex","SOLUSD",1749602961862,5.92,164.68,164.67,11.68189861]
["bitfinex","SOLUSD",1749602962667,5.92,164.68,164.66,11.68189861]
["bitfinex","SOLUSD",1749602963558,5.92,164.68,164.64,26.0]
["bitfinex","SOLUSD",1749602963760,5.92,164.68,164.66,11.68189861]
["bitfinex","SOLUSD",1749602964368,5.92,164.68,164.67,11.68189861]
["bitfinex","SOLUSD",1749602964551,5.92,164.68,164.66,11.68189861]
["bitfinex","SOLUSD",1749602964753,5.92,164.68,164.67,11.68189861]
["bitfinex","SOLUSD",1749602965560,5.92,164.68,164.66,11.68189861]
["bitfinex","SOLUSD",1749602966390,5.92,164.68,164.64,88.0]
["bitfinex","SOLUSD",1749602966566,5.92,164.68,164.66,11.68189861]
["bitfinex","SOLUSD",1749602968278,5.92,164.68,164.67,11.68189861]
["bitfinex","SOLUSD",1749602968676,5.92,164.68,164.67,56.33154747]
["bitfinex","SOLUSD",1749602968883,5.9,164.72,164.69,0.14216157]
["bitfinex","SOLUSD",1749602969066,5.9,164.72,164.71,11.68189861]
["bitfinex","SOLUSD",1749602969589,5.9,164.72,164.71,30.47370904]
["bitfinex","SOLUSD",1749602969777,5.9,164.72,164.71,42.15560765]
["bitfinex","SOLUSD",1749602972063,5.9,164.75,164.74,44.64964886]
["bitfinex","SOLUSD",1749602972282,5.9,164.78,164.76,0.14216157]
["bitfinex","SOLUSD",1749602972481,5.9,164.78,164.77,37.56406018]
["bitfinex","SOLUSD",1749602974179,5.9,164.78,164.77,25.74]
["bitfinex","SOLUSD",1749602974488,5.9,164.78,164.77,37.42189861]
["bitfinex","SOLUSD",1749602975198,31.9,164.78,164.71,7.90638018]
["bitfinex","SOLUSD",1749602975492,31.9,164.78,164.74,11.68189861]
["bitfinex","SOLUSD",1749602975493,43.58189861,164.78,164.74,11.68189861]
["bitfinex","SOLUSD",1749602975681,31.9,164.78,164.76,11.68189861]
["bitfinex","SOLUSD",1749602977379,31.9,164.78,164.75,19.42460034]
["bitfinex","SOLUSD",1749602977580,31.9,164.78,164.76,19.42460034]
["bitfinex","SOLUSD",1749602980391,31.9,164.78,164.77,19.42460034]
["bitfinex","SOLUSD",1749602980596,31.9,164.78,164.73,0.14216157]
["bitfinex","SOLUSD",1749602980896,31.9,164.78,164.76,19.42460034]
["bitfinex","SOLUSD",1749602981673,31.9,164.78,164.71,0.14216157]
["bitfinex","SOLUSD",1749602981909,51.32460034,164.78,164.74,19.42460034]
["bitfinex","SOLUSD",1749602982194,51.32460034,164.78,164.72,25.72]
["bitfinex","SOLUSD",1749602982383,31.9,164.78,164.74,19.42460034]
["bitfinex","SOLUSD",1749602982587,51.32460034,164.78,164.74,19.42460034]
["bitfinex","SOLUSD",1749602982991,25.32460034,164.78,164.74,19.42460034]
["bitfinex","SOLUSD",1749602983505,25.32460034,164.78,164.73,19.42460034]
["bitfinex","SOLUSD",1749602986305,19.42460034,164.77,164.73,19.42460034]
["bitfinex","SOLUSD",1749602986678,19.42460034,164.75,164.68,51.72]
["bitfinex","SOLUSD",1749602986876,5.9,164.78,164.68,139.72]
["bitfinex","SOLUSD",1749602987314,5.9,164.78,164.71,19.42460034]
["bitfinex","SOLUSD",1749602987516,5.9,164.78,164.68,26.0]
["bitfinex","SOLUSD",1749602987690,5.9,164.78,164.71,19.42460034]
["bitfinex","SOLUSD",1749602988205,19.42460034,164.76,164.71,19.42460034]
["bitfinex","SOLUSD",1749602988381,19.42460034,164.75,164.71,19.42460034]
["bitfinex","SOLUSD",1749602990195,5.9,164.78,164.71,19.42460034]
["bitfinex","SOLUSD",1749602991998,19.42460034,164.76,164.71,19.42460034]
["bitfinex","SOLUSD",1749602993292,19.42460034,164.75,164.71,19.42460034]
["bitfinex","SOLUSD",1749602993704,5.9,164.78,164.71,19.42460034]
["bitfinex","SOLUSD",1749602995389,5.9,164.78,164.7,19.42460034]
["bitfinex","SOLUSD",1749602995704,19.42460034,164.73,164.68,19.42460034]
["bitfinex","SOLUSD",1749602996905,20.16074886,164.77,164.68,19.42460034]
["bitfinex","SOLUSD",1749602997404,19.42460034,164.75,164.71,19.42460034]
["bitfinex","SOLUSD",1749602997906,1.5111,164.77,164.72,19.42460034]
["bitfinex","SOLUSD",1749602998090,1.5111,164.77,164.67,88.0]
["bitfinex","SOLUSD",1749602998091,20.93570034,164.77,164.73,19.42460034]
["bitfinex","SOLUSD",1749602999292,13.16960495,164.77,164.73,11.65850495]
["bitfinex","SOLUSD",1749603000205,5.9,164.78,164.74,11.65850495]
["bitfinex","SOLUSD",1749603000510,5.9,164.78,164.76,11.65850495]
["bitfinex","SOLUSD",1749603000905,5.9,164.78,164.75,11.65850495]
["bitfinex","SOLUSD",1749603002287,5.9,164.78,164.76,11.65850495]
["bitfinex","SOLUSD",1749603002990,5.9,164.78,164.74,11.65850495]
["bitfinex","SOLUSD",1749603003196,5.9,164.78,164.73,11.65850495]
["bitfinex","SOLUSD",1749603003197,11.65850495,164.77,164.73,11.65850495]
["bitfinex","SOLUSD",1749603003590,17.55850495,164.78,164.73,11.65850495]
["bitfinex","SOLUSD",1749603004506,17.55850495,164.78,164.7,139.7]
["bitfinex","SOLUSD",1749603004696,5.9,164.78,164.76,11.65850495]
["bitfinex","SOLUSD",1749603006536,17.73280495,164.84,164.77,11.65850495]
["bitfinex","SOLUSD",1749603006697,5.88,164.78,164.77,88.0]
["bitfinex","SOLUSD",1749603007899,6.0743,164.84,164.77,99.65850495]
["bitfinex","SOLUSD",1749603008106,5.88,164.83,164.79,11.65850495]
["bitfinex","SOLUSD",1749603008306,5.88,164.83,164.8,11.65850495]
["bitfinex","SOLUSD",1749603010323,5.88,164.83,164.79,11.65850495]
["bitfinex","SOLUSD",1749603010693,11.65850495,164.84,164.79,11.65850495]
["bitfinex","SOLUSD",1749603010889,5.88,164.83,164.79,11.65850495]
["bitfinex","SOLUSD",1749603011796,17.53850495,164.83,164.79,11.65850495]
["bitfinex","SOLUSD",1749603012621,5.88,164.83,164.8,11.65850495]
["bitfinex","SOLUSD",1749603012925,5.88,164.82,164.81,11.65850495]
["bitfinex","SOLUSD",1749603013295,5.88,164.82,164.78,139.68]
["bitfinex","SOLUSD",1749603013516,5.88,164.82,164.81,11.65850495]
["bitfinex","SOLUSD",1749603015032,5.88,164.83,164.81,11.65850495]
["bitfinex","SOLUSD",1749603015235,5.88,164.83,164.82,11.65850495]
["bitfinex","SOLUSD",1749603015415,5.88,164.83,164.82,37.33850495]
["bitfinex","SOLUSD",1749603015904,20.94,164.88,164.82,37.33850495]
["bitfinex","SOLUSD",1749603016228,20.94,164.88,164.86,11.65850495]
["bitfinex","SOLUSD",1749603016229,5.88,164.87,164.86,11.65850495]
["bitfinex","SOLUSD",1749603016430,5.88,164.87,164.85,11.65850495]
["bitfinex","SOLUSD",1749603016733,5.88,164.87,164.86,11.65850495]
["bitfinex","SOLUSD",1749603016912,5.88,164.92,164.86,37.33850495]
["bitfinex","SOLUSD",1749603017116,5.88,164.92,164.91,11.65850495]
["bitfinex","SOLUSD",1749603017437,5.88,164.93,164.91,11.65850495]
["bitfinex","SOLUSD",1749603017603,5.88,164.93,164.92,11.65850495]
["bitfinex","SOLUSD",1749603018221,5.88,164.93,164.9,25.68]
["bitfinex","SOLUSD",1749603018600,5.88,164.93,164.92,11.65850495]
["bitfinex","SOLUSD",1749603019928,5.88,164.93,164.9,25.68]
["bitfinex","SOLUSD",1749603020110,5.88,164.93,164.92,11.65850495]
["bitfinex","SOLUSD",1749603021806,5.88,164.95,164.92,11.65850495]
["bitfinex","SOLUSD",1749603022033,5.88,164.95,164.94,11.65850495]
["bitfinex","SOLUSD",1749603023511,1.5109,165.04,164.94,11.65850495]
["bitfinex","SOLUSD",1749603023735,5.88,164.97,164.93,51.66]
["bitfinex","SOLUSD",1749603024032,5.88,164.97,164.96,11.65850495]
["bitfinex","SOLUSD",1749603024831,5.88,164.97,164.93,51.66]
["bitfinex","SOLUSD",1749603025048,5.88,164.97,164.96,11.65850495]
["bitfinex","SOLUSD",1749603025245,5.88,164.97,164.93,51.66]
["bitfinex","SOLUSD",1749603025420,11.65850495,165.03,164.96,11.65850495]
["bitfinex","SOLUSD",1749603025621,5.86,165.02,165.0,11.65850495]
["bitfinex","SOLUSD",1749603026939,5.86,165.02,164.96,25.66]
["bitfinex","SOLUSD",1749603027109,5.86,165.02,164.99,11.65850495]
["bitfinex","SOLUSD",1749603027308,13.16940495,165.04,164.99,11.65850495]
["bitfinex","SOLUSD",1749603027615,5.86,165.03,164.99,11.65850495]
["bitfinex","SOLUSD",1749603027932,5.86,165.03,164.96,25.66]
["bitfinex","SOLUSD",1749603027933,5.86,165.03,165.0,11.65850495]
["bitfinex","SOLUSD",1749603028129,1.5109,165.04,165.0,11.65850495]
["bitfinex","SOLUSD",1749603028440,5.86,165.02,165.0,11.65850495]
["bitfinex","SOLUSD",1749603030033,5.86,165.02,165.01,11.65850495]
["bitfinex","SOLUSD",1749603030417,5.86,165.02,164.96,37.31850495]
["bitfinex","SOLUSD",1749603030418,5.86,165.02,165.0,11.65850495]
["bitfinex","SOLUSD",1749603030643,5.86,165.02,164.96,37.31850495]
["bitfinex","SOLUSD",1749603030938,5.86,165.02,165.0,11.65850495]
["bitfinex","SOLUSD",1749603031130,18.12290495,165.05,164.96,125.31850495]
["bitfinex","SOLUSD",1749603031312,5.86,165.04,165.0,11.65850495]
["bitfinex","SOLUSD",1749603031513,18.12290495,165.05,165.0,11.65850495]
["bitfinex","SOLUSD",1749603031712,5.86,165.04,165.01,11.65850495]
["bitfinex","SOLUSD",1749603032013,5.86,165.03,165.01,11.65850495]
["bitfinex","SOLUSD",1749603032311,5.86,165.03,164.99,26.0]
["bitfinex","SOLUSD",1749603032512,5.86,165.03,165.01,11.65850495]
["bitfinex","SOLUSD",1749603033355,5.86,165.03,164.99,26.0]
["bitfinex","SOLUSD",1749603033541,17.51850495,165.03,164.99,11.65850495]
["bitfinex","SOLUSD",1749603033744,5.86,165.03,164.99,11.65850495]
["bitfinex","SOLUSD",1749603034609,5.86,165.03,164.97,26.0]
["bitfinex","SOLUSD",1749603034810,17.51850495,165.03,164.99,11.65850495]
["bitfinex","SOLUSD",1749603035041,5.86,165.03,164.99,11.65850495]
["bitfinex","SOLUSD",1749603035340,5.86,165.03,164.98,25.64]
["bitfinex","SOLUSD",1749603035520,5.86,165.03,165.02,11.65850495]
["bitfinex","SOLUSD",1749603036035,5.84,165.03,165.02,11.65850495]
["bitfinex","SOLUSD",1749603037536,5.84,165.03,165.01,11.65850495]
["bitfinex","SOLUSD",1749603038733,5.84,165.03,165.0,11.65850495]
["bitfinex","SOLUSD",1749603039040,11.65850495,165.01,164.96,11.65850495]
["bitfinex","SOLUSD",1749603039221,11.65850495,165.0,164.95,11.65850495]
["bitfinex","SOLUSD",1749603039428,11.65850495,164.99,164.95,11.65850495]
["bitfinex","SOLUSD",1749603040240,11.65850495,164.99,164.94,25.62]
["bitfinex","SOLUSD",1749603040426,11.65850495,164.95,164.91,25.62]
["bitfinex","SOLUSD",1749603040626,11.65850495,164.94,164.9,25.62]
["bitfinex","SOLUSD",1749603040831,17.49850495,164.93,164.87,1.5656]
["bitfinex","SOLUSD",1749603041031,17.49850495,164.93,164.88,37.27850495]
["bitfinex","SOLUSD",1749603041032,11.65850495,164.92,164.88,37.27850495]
["bitfinex","SOLUSD",1749603041343,11.65850495,164.92,164.85,18.64964886]
["bitfinex","SOLUSD",1749603041521,11.65850495,164.91,164.84,13.73518962]
["bitfinex","SOLUSD",1749603041723,11.65850495,164.91,164.86,11.65850495]
["bitfinex","SOLUSD",1749603042144,11.65850495,164.9,164.81,18.64964886]
["bitfinex","SOLUSD",1749603042349,11.65850495,164.89,164.84,11.65850495]
["bitfinex","SOLUSD",1749603042739,5.84,164.93,164.85,11.65850495]
["bitfinex","SOLUSD",1749603042938,11.65850495,164.91,164.86,11.65850495]
["bitfinex","SOLUSD",1749603043131,11.65850495,164.94,164.9,11.65850495]
["bitfinex","SOLUSD",1749603043335,11.65850495,164.94,164.84,25.62]
["bitfinex","SOLUSD",1749603043336,45.38865731,165.0,164.88,25.62]
["bitfinex","SOLUSD",1749603043539,19.38865731,164.97,164.93,19.38865731]
["bitfinex","SOLUSD",1749603043934,5.84,164.96,164.95,19.38865731]
["bitfinex","SOLUSD",1749603044548,5.84,164.96,164.93,19.38865731]
["bitfinex","SOLUSD",1749603044749,5.84,164.96,164.94,19.38865731]
["bitfinex","SOLUSD",1749603046055,7.9634,165.01,164.93,26.0]
["bitfinex","SOLUSD",1749603046230,5.84,165.0,164.96,19.38865731]
["bitfinex","SOLUSD",1749603046435,5.84,164.99,164.96,19.38865731]
["bitfinex","SOLUSD",1749603046844,25.22865731,164.99,164.93,26.0]
["bitfinex","SOLUSD",1749603047040,19.38865731,164.97,164.92,25.62]
["bitfinex","SOLUSD",1749603047239,19.38865731,164.93,164.85,6.2754]
["bitfinex","SOLUSD",1749603047452,19.38865731,164.93,164.89,19.38865731]
["bitfinex","SOLUSD",1749603047637,19.38865731,164.94,164.89,19.38865731]
["bitfinex","SOLUSD",1749603047833,19.38865731,164.94,164.9,19.38865731]
["bitfinex","SOLUSD",1749603048543,19.38865731,164.94,164.89,19.38865731]
["bitfinex","SOLUSD",1749603048741,19.38865731,164.93,164.89,19.38865731]
["bitfinex","SOLUSD",1749603050666,19.38865731,164.93,164.87,26.0]
["bitfinex","SOLUSD",1749603050828,19.38865731,164.94,164.89,19.38865731]
["bitfinex","SOLUSD",1749603051363,5.84,164.99,164.89,19.38865731]
["bitfinex","SOLUSD",1749603051531,19.38865731,164.95,164.9,19.38865731]
["bitfinex","SOLUSD",1749603052036,19.38865731,164.94,164.9,25.62]
["bitfinex","SOLUSD",1749603052359,5.84,164.99,164.93,19.38865731]
["bitfinex","SOLUSD",1749603052558,5.84,164.99,164.95,19.38865731]
["bitfinex","SOLUSD",1749603053245,5.84,164.99,164.93,26.0]
["bitfinex","SOLUSD",1749603053551,5.84,164.98,164.93,26.0]
["bitfinex","SOLUSD",1749603054759,5.82,164.97,164.93,26.0]
["bitfinex","SOLUSD",1749603055050,5.82,164.97,164.94,19.38865731]
["bitfinex","SOLUSD",1749603055256,5.82,164.97,164.93,133.38865731]
["bitfinex","SOLUSD",1749603056058,25.20865731,164.97,164.93,88.0]
["bitfinex","SOLUSD",1749603056243,19.38865731,164.96,164.93,88.0]
["bitfinex","SOLUSD",1749603056443,25.20865731,164.97,164.93,88.0]
["bitfinex","SOLUSD",1749603057149,19.38865731,164.96,164.93,88.0]
["bitfinex","SOLUSD",1749603057640,5.82,164.97,164.93,88.0]
["bitfinex","SOLUSD",1749603057835,5.82,164.97,164.94,19.38865731]
["bitfinex","SOLUSD",1749603058037,5.82,164.97,164.96,19.38865731]
["bitfinex","SOLUSD",1749603059864,5.82,164.97,164.94,139.6]
["bitfinex","SOLUSD",1749603060041,5.82,164.97,164.96,19.38865731]
["bitfinex","SOLUSD",1749603061152,19.38865731,165.02,164.96,19.38865731]
["bitfinex","SOLUSD",1749603061360,5.82,165.01,164.98,19.38865731]
["bitfinex","SOLUSD",1749603061565,5.82,165.0,164.96,88.0]
["bitfinex","SOLUSD",1749603061866,19.38865731,164.99,164.96,88.0]
["bitfinex","SOLUSD",1749603062050,19.38865731,164.97,164.9,19.38865731]
["bitfinex","SOLUSD",1749603062258,19.38865731,164.91,164.83,1.537]
["bitfinex","SOLUSD",1749603062452,19.38865731,164.89,164.83,27.137]
["bitfinex","SOLUSD",1749603062657,19.38865731,164.89,164.84,45.38865731]
["bitfinex","SOLUSD",1749603063071,5.82,164.9,164.86,19.38865731]
["bitfinex","SOLUSD",1749603063245,5.82,164.9,164.87,19.38865731]
["bitfinex","SOLUSD",1749603063948,5.82,164.9,164.88,19.38865731]
["bitfinex","SOLUSD",1749603064147,5.82,164.9,164.89,19.38865731]
["bitfinex","SOLUSD",1749603064362,5.82,164.9,164.86,19.38865731]
["bitfinex","SOLUSD",1749603064550,25.20865731,164.9,164.84,25.6]
["bitfinex","SOLUSD",1749603064860,25.20865731,164.9,164.86,19.38865731]
["bitfinex","SOLUSD",1749603065675,25.20865731,164.9,164.85,19.38865731]
["bitfinex","SOLUSD",1749603065889,19.38865731,164.86,164.76,13.37338962]
["bitfinex","SOLUSD",1749603066085,19.38865731,164.83,164.78,19.38865731]
["bitfinex","SOLUSD",1749603067756,19.38865731,164.82,164.77,44.98865731]
["bitfinex","SOLUSD",1749603068083,19.38865731,164.83,164.77,51.6]
["bitfinex","SOLUSD",1749603068280,19.38865731,164.78,164.65,1.5171]
["bitfinex","SOLUSD",1749603068473,5.82,164.77,164.68,25.6]
["bitfinex","SOLUSD",1749603068676,19.38865731,164.76,164.72,19.38865731]
["bitfinex","SOLUSD",1749603069062,19.38865731,164.76,164.75,19.38865731]
["bitfinex","SOLUSD",1749603069063,5.84,164.76,164.75,19.38865731]
["bitfinex","SOLUSD",1749603069263,5.84,164.76,164.65,1.5171]
["bitfinex","SOLUSD",1749603069264,5.84,164.76,164.73,19.38865731]
["bitfinex","SOLUSD",1749603069466,5.84,164.76,164.73,25.6]
["bitfinex","SOLUSD",1749603069957,25.22865731,164.76,164.73,25.6]
["bitfinex","SOLUSD",1749603070355,5.84,164.76,164.73,44.98865731]
["bitfinex","SOLUSD",1749603070572,5.84,164.76,164.75,19.38865731]
["bitfinex","SOLUSD",1749603070774,5.84,164.78,164.75,45.38865731]
["bitfinex","SOLUSD",1749603070979,5.84,164.78,164.75,26.0]
["bitfinex","SOLUSD",1749603071171,19.38865731,164.76,164.65,1.5171]
["bitfinex","SOLUSD",1749603071386,19.38865731,164.73,164.66,25.6]
["bitfinex","SOLUSD",1749603071560,19.38865731,164.73,164.68,19.38865731]
["bitfinex","SOLUSD",1749603071766,19.38865731,164.72,164.67,44.98865731]
["bitfinex","SOLUSD",1749603071975,19.38865731,164.71,164.67,45.38865731]
["bitfinex","SOLUSD",1749603072165,19.38865731,164.71,164.67,70.98865731]
["bitfinex","SOLUSD",1749603072504,19.38865731,164.73,164.69,19.38865731]
["bitfinex","SOLUSD",1749603072784,19.38865731,164.74,164.69,19.38865731]
["bitfinex","SOLUSD",1749603072995,19.38865731,164.73,164.69,19.38865731]
["bitfinex","SOLUSD",1749603073305,19.38865731,164.73,164.68,45.38865731]
["bitfinex","SOLUSD",1749603074169,19.38865731,164.73,164.67,51.6]
["bitfinex","SOLUSD",1749603074377,19.38865731,164.72,164.68,19.38865731]
["bitfinex","SOLUSD",1749603074584,19.38865731,164.71,164.67,26.0]
["bitfinex","SOLUSD",1749603074792,19.38865731,164.69,164.65,51.6]
["bitfinex","SOLUSD",1749603075101,19.38865731,164.69,164.65,25.6]
["bitfinex","SOLUSD",1749603075267,25.22865731,164.68,164.64,25.62]
["bitfinex","SOLUSD",1749603075461,25.22865731,164.68,164.64,51.62]
["bitfinex","SOLUSD",1749603075770,5.84,164.68,164.64,71.00865731]
["bitfinex","SOLUSD",1749603076097,25.22865731,164.68,164.64,26.0]
["bitfinex","SOLUSD",1749603076284,19.38865731,164.67,164.6,6.1638]
["bitfinex","SOLUSD",1749603076483,19.38865731,164.66,164.61,25.6]
["bitfinex","SOLUSD",1749603076675,19.38865731,164.67,164.62,45.38865731]
["bitfinex","SOLUSD",1749603076882,19.38865731,164.66,164.58,18.79181043]
["bitfinex","SOLUSD",1749603077080,19.38865731,164.66,164.62,19.38865731]
["bitfinex","SOLUSD",1749603077281,19.38865731,164.67,164.62,19.38865731]
["bitfinex","SOLUSD",1749603077688,19.38865731,164.66,164.62,19.38865731]
["bitfinex","SOLUSD",1749603077890,19.38865731,164.66,164.61,25.6]
["bitfinex","SOLUSD",1749603078204,5.84,164.68,164.62,19.38865731]
["bitfinex","SOLUSD",1749603078491,5.84,164.68,164.64,19.38865731]
["bitfinex","SOLUSD",1749603078691,25.22865731,164.68,164.64,19.38865731]
["bitfinex","SOLUSD",1749603078863,19.38865731,164.67,164.62,19.38865731]
["bitfinex","SOLUSD",1749603079274,25.22865731,164.68,164.63,19.38865731]
["bitfinex","SOLUSD",1749603079480,25.22865731,164.68,164.61,25.6]
["bitfinex","SOLUSD",1749603079681,25.22865731,164.68,164.63,19.38865731]
["bitfinex","SOLUSD",1749603079875,5.84,164.68,164.61,25.6]
["bitfinex","SOLUSD",1749603080080,25.22865731,164.68,164.64,19.38865731]
["bitfinex","SOLUSD",1749603080396,25.22865731,164.68,164.63,19.38865731]
["bitfinex","SOLUSD",1749603080574,25.22865731,164.68,164.61,25.6]
["bitfinex","SOLUSD",1749603080783,25.22865731,164.68,164.63,19.38865731]
["bitfinex","SOLUSD",1749603081095,5.84,164.68,164.65,19.38865731]
["bitfinex","SOLUSD",1749603081286,8.0069,164.73,164.67,19.38865731]
["bitfinex","SOLUSD",1749603081490,5.84,164.7,164.65,25.62]
["bitfinex","SOLUSD",1749603081677,8.1296,164.77,164.69,19.38865731]
["bitfinex","SOLUSD",1749603081678,5.84,164.73,164.69,19.38865731]
["bitfinex","SOLUSD",1749603081879,5.84,164.73,164.71,19.38865731]
["bitfinex","SOLUSD",1749603082822,5.84,164.73,164.7,19.38865731]
["bitfinex","SOLUSD",1749603083113,5.84,164.73,164.69,25.62]
["bitfinex","SOLUSD",1749603083114,25.22865731,164.73,164.69,45.00865731]
["bitfinex","SOLUSD",1749603083308,5.84,164.72,164.69,45.00865731]
["bitfinex","SOLUSD",1749603083502,25.22865731,164.72,164.69,25.62]
["bitfinex","SOLUSD",1749603083707,25.22865731,164.72,164.61,20.23004886]
["bitfinex","SOLUSD",1749603083708,19.38865731,164.7,164.65,19.38865731]
["bitfinex","SOLUSD",1749603084018,19.38865731,164.69,164.64,19.38865731]
["bitfinex","SOLUSD",1749603084392,5.84,164.72,164.64,19.38865731]
["bitfinex","SOLUSD",1749603084724,19.38865731,164.68,164.64,19.38865731]
["bitfinex","SOLUSD",1749603085024,19.38865731,164.68,164.62,25.62]
["bitfinex","SOLUSD",1749603085202,19.38865731,164.68,164.63,19.38865731]
["bitfinex","SOLUSD",1749603085724,19.38865731,164.69,164.65,19.38865731]
["bitfinex","SOLUSD",1749603085942,19.38865731,164.7,164.66,19.38865731]
["bitfinex","SOLUSD",1749603086221,19.38865731,164.71,164.66,19.38865731]
["bitfinex","SOLUSD",1749603086827,19.38865731,164.7,164.66,19.38865731]
["bitfinex","SOLUSD",1749603087194,19.38865731,164.69,164.65,19.38865731]
["bitfinex","SOLUSD",1749603087393,5.84,164.72,164.62,51.62]
["bitfinex","SOLUSD",1749603087394,19.38865731,164.67,164.62,51.62]
["bitfinex","SOLUSD",1749603087618,19.38865731,164.67,164.63,19.38865731]
["bitfinex","SOLUSD",1749603087790,19.38865731,164.68,164.63,19.38865731]
["bitfinex","SOLUSD",1749603088212,19.38865731,164.68,164.62,51.62]
["bitfinex","SOLUSD",1749603088213,19.38865731,164.69,164.64,19.38865731]
["bitfinex","SOLUSD",1749603088418,8.1296,164.77,164.68,19.38865731]
["bitfinex","SOLUSD",1749603088687,5.82,164.77,164.73,26.0]
["bitfinex","SOLUSD",1749603088886,25.20865731,164.77,164.73,26.0]
["bitfinex","SOLUSD",1749603089091,19.38865731,164.76,164.73,26.0]
["bitfinex","SOLUSD",1749603089839,19.38865731,164.75,164.72,26.0]
["bitfinex","SOLUSD",1749603090030,19.38865731,164.76,164.72,26.0]
["bitfinex","SOLUSD",1749603090208,19.38865731,164.76,164.72,45.38865731]
["bitfinex","SOLUSD",1749603090525,19.38865731,164.73,164.69,25.62]
["bitfinex","SOLUSD",1749603090696,18.64964886,164.76,164.67,51.62]
["bitfinex","SOLUSD",1749603090890,5.82,164.75,164.72,19.38865731]
["bitfinex","SOLUSD",1749603091397,5.82,164.75,164.74,19.38865731]
["bitfinex","SOLUSD",1749603092895,5.82,164.77,164.76,26.0]
["bitfinex","SOLUSD",1749603093111,5.82,164.77,164.76,19.38865731]
["bitfinex","SOLUSD",1749603093828,5.82,164.77,164.75,25.62]
["bitfinex","SOLUSD",1749603094610,5.82,164.77,164.75,45.00865731]
["bitfinex","SOLUSD",1749603094989,5.82,164.77,164.76,19.38865731]
["bitfinex","SOLUSD",1749603096228,5.82,164.77,164.75,25.62]
["bitfinex","SOLUSD",1749603096524,5.82,164.77,164.76,19.38865731]
["bitfinex","SOLUSD",1749603096897,5.82,164.77,164.75,25.62]
["bitfinex","SOLUSD",1749603096898,5.82,164.77,164.75,45.00865731]
["bitfinex","SOLUSD",1749603098428,5.82,164.77,164.75,25.62]
["bitfinex","SOLUSD",1749603098621,5.82,164.77,164.75,45.00865731]
["bitfinex","SOLUSD",1749603099515,5.82,164.77,164.75,25.62]
["bitfinex","SOLUSD",1749603100833,25.20865731,164.77,164.74,25.6]
["bitfinex","SOLUSD",1749603101418,5.82,164.77,164.74,25.6]
["bitfinex","SOLUSD",1749603103412,19.38865731,164.75,164.67,19.38865731]
["bitfinex","SOLUSD",1749603103618,19.38865731,164.71,164.67,44.98865731]
["bitfinex","SOLUSD",1749603103798,5.82,164.77,164.68,19.38865731]
["bitfinex","SOLUSD",1749603103799,19.38865731,164.72,164.68,19.38865731]
["bitfinex","SOLUSD",1749603104004,19.38865731,164.73,164.69,19.38865731]
["bitfinex","SOLUSD",1749603104221,19.38865731,164.73,164.68,19.38865731]
["bitfinex","SOLUSD",1749603104809,19.38865731,164.72,164.68,19.38865731]
["bitfinex","SOLUSD",1749603105031,19.38865731,164.72,164.67,45.38865731]
["bitfinex","SOLUSD",1749603105233,19.38865731,164.72,164.69,26.0]
["bitfinex","SOLUSD",1749603105734,19.38865731,164.71,164.69,26.0]
["bitfinex","SOLUSD",1749603107234,19.38865731,164.7,164.67,25.6]
["bitfinex","SOLUSD",1749603107605,19.38865731,164.69,164.66,51.6]
["bitfinex","SOLUSD",1749603107807,19.38865731,164.68,164.6,6.4016]
["bitfinex","SOLUSD",1749603108032,25.20865731,164.67,164.62,19.38865731]
["bitfinex","SOLUSD",1749603108214,25.20865731,164.67,164.61,25.6]
["bitfinex","SOLUSD",1749603108419,25.20865731,164.67,164.64,26.0]
["bitfinex","SOLUSD",1749603108807,5.82,164.67,164.64,26.0]
["bitfinex","SOLUSD",1749603109451,18.64964886,164.74,164.66,19.38865731]
["bitfinex","SOLUSD",1749603109604,5.82,164.76,164.66,1.6465]
["bitfinex","SOLUSD",1749603109809,19.38865731,164.74,164.7,19.38865731]
["bitfinex","SOLUSD",1749603110038,19.38865731,164.75,164.7,19.38865731]
["bitfinex","SOLUSD",1749603110337,19.38865731,164.72,164.69,25.6]
["bitfinex","SOLUSD",1749603110639,19.38865731,164.71,164.67,51.6]
["bitfinex","SOLUSD",1749603111011,19.38865731,164.72,164.67,70.98865731]
["bitfinex","SOLUSD",1749603111213,19.38865731,164.72,164.68,19.38865731]
["bitfinex","SOLUSD",1749603111532,19.38865731,164.72,164.67,70.98865731]
["bitfinex","SOLUSD",1749603111918,19.38865731,164.71,164.67,51.6]
["bitfinex","SOLUSD",1749603112820,19.38865731,164.72,164.67,70.98865731]
["bitfinex","SOLUSD",1749603113831,19.38865731,164.71,164.67,70.98865731]
["bitfinex","SOLUSD",1749603114031,19.38865731,164.7,164.67,51.6]
["bitfinex","SOLUSD",1749603115033,19.38865731,164.7,164.67,25.6]
["bitfinex","SOLUSD",1749603115635,19.38865731,164.7,164.66,44.98865731]
["bitfinex","SOLUSD",1749603116718,19.38865731,164.7,164.66,25.6]
["bitfinex","SOLUSD",1749603117237,26.0,164.74,164.66,25.6]
["bitfinex","SOLUSD",1749603117238,19.38865731,164.69,164.66,25.6]
["bitfinex","SOLUSD",1749603117416,19.38865731,164.69,164.64,19.38865731]
["bitfinex","SOLUSD",1749603117612,19.38865731,164.68,164.62,114.0]
["bitfinex","SOLUSD",1749603117841,26.14216157,164.74,164.56,4.83079149]
["bitfinex","SOLUSD",1749603117842,19.38865731,164.63,164.57,1.6367]
["bitfinex","SOLUSD",1749603118019,19.38865731,164.6,164.53,1.6367]
["bitfinex","SOLUSD",1749603118345,19.38865731,164.59,164.54,19.38865731]
["bitfinex","SOLUSD",1749603118517,19.38865731,164.59,164.55,25.6]
["bitfinex","SOLUSD",1749603119022,19.38865731,164.58,164.53,21.02535731]
["bitfinex","SOLUSD",1749603119207,19.38865731,164.57,164.54,25.6]
["bitfinex","SOLUSD",1749603119675,19.38865731,164.57,164.53,44.98865731]
["bitfinex","SOLUSD",1749603120155,5.8,164.62,164.53,44.98865731]
["bitfinex","SOLUSD",1749603120346,19.38865731,164.58,164.53,44.98865731]
["bitfinex","SOLUSD",1749603120970,19.38865731,164.58,164.53,19.38865731]
["bitfinex","SOLUSD",1749603121261,19.38865731,164.58,164.54,44.98865731]
["bitfinex","SOLUSD",1749603121868,19.38865731,164.61,164.56,19.38865731]
["bitfinex","SOLUSD",1749603122034,5.8,164.59,164.57,25.6]
["bitfinex","SOLUSD",1749603122230,25.18865731,164.59,164.57,25.6]
["bitfinex","SOLUSD",1749603122446,25.18865731,164.59,164.51,18.64964886]
["bitfinex","SOLUSD",1749603122447,19.38865731,164.58,164.49,6.36096821]
["bitfinex","SOLUSD",1749603122646,5.8,164.59,164.49,1.5136]
["bitfinex","SOLUSD",1749603122854,5.8,164.59,164.46,18.64964886]
["bitfinex","SOLUSD",1749603123056,19.38865731,164.51,164.45,1.6489]
["bitfinex","SOLUSD",1749603123246,1.6358,164.58,164.46,25.64]
["bitfinex","SOLUSD",1749603123247,19.38865731,164.5,164.46,25.64]
["bitfinex","SOLUSD",1749603123452,19.38865731,164.49,164.43,6.5733]
["bitfinex","SOLUSD",1749603123652,19.38865731,164.49,164.44,45.10865731]
["bitfinex","SOLUSD",1749603123968,5.8,164.49,164.45,25.74]
["bitfinex","SOLUSD",1749603124167,25.18865731,164.49,164.46,26.0]
["bitfinex","SOLUSD",1749603124346,5.8,164.49,164.46,26.0]
["bitfinex","SOLUSD",1749603124958,5.8,164.49,164.48,19.38865731]
["bitfinex","SOLUSD",1749603125159,5.8,164.49,164.46,26.0]
["bitfinex","SOLUSD",1749603125343,5.8,164.49,164.47,19.38865731]
["bitfinex","SOLUSD",1749603125551,25.18865731,164.49,164.45,25.74]
["bitfinex","SOLUSD",1749603125752,19.38865731,164.48,164.46,26.0]
["bitfinex","SOLUSD",1749603125952,19.38865731,164.47,164.46,26.0]
["bitfinex","SOLUSD",1749603126151,5.8,164.49,164.46,26.0]
["bitfinex","SOLUSD",1749603126152,19.38865731,164.48,164.46,26.0]
["bitfinex","SOLUSD",1749603126657,19.38865731,164.47,164.44,25.76]
["bitfinex","SOLUSD",1749603126857,19.38865731,164.47,164.46,26.0]
["bitfinex","SOLUSD",1749603127249,5.8,164.49,164.46,26.0]
["bitfinex","SOLUSD",1749603127669,25.18865731,164.49,164.46,26.0]
["bitfinex","SOLUSD",1749603128042,25.20865731,164.49,164.46,26.0]
["bitfinex","SOLUSD",1749603128681,5.82,164.49,164.46,26.0]
["bitfinex","SOLUSD",1749603128851,5.82,164.49,164.47,19.38865731]
["bitfinex","SOLUSD",1749603129049,5.82,164.49,164.47,26.0]
["bitfinex","SOLUSD",1749603129688,5.82,164.49,164.47,51.76]
["bitfinex","SOLUSD",1749603130177,5.82,164.49,164.47,26.0]
["bitfinex","SOLUSD",1749603130363,25.20865731,164.49,164.47,26.0]
["bitfinex","SOLUSD",1749603130568,25.20865731,164.49,164.46,26.0]
["bitfinex","SOLUSD",1749603131188,19.38865731,164.47,164.46,26.0]
["bitfinex","SOLUSD",1749603131475,19.38865731,164.47,164.41,25.74]
["bitfinex","SOLUSD",1749603131774,7.3407,164.49,164.41,71.12865731]
["bitfinex","SOLUSD",1749603132082,27.5207,164.53,164.43,19.38865731]
["bitfinex","SOLUSD",1749603132274,5.82,164.52,164.44,51.74]
["bitfinex","SOLUSD",1749603132446,19.38865731,164.49,164.44,71.12865731]
["bitfinex","SOLUSD",1749603133466,1.6653,164.57,164.48,19.38865731]
["bitfinex","SOLUSD",1749603133667,5.82,164.54,164.48,26.0]
["bitfinex","SOLUSD",1749603133870,5.82,164.54,164.47,51.74]
["bitfinex","SOLUSD",1749603133871,19.38865731,164.49,164.4,6.5935]
["bitfinex","SOLUSD",1749603134165,20.31494886,164.49,164.37,1.5289]
["bitfinex","SOLUSD",1749603134344,20.31494886,164.49,164.42,26.0]
["bitfinex","SOLUSD",1749603134552,20.31494886,164.49,164.42,45.38865731]
["bitfinex","SOLUSD",1749603134747,20.31494886,164.49,164.42,71.56865731]
["bitfinex","SOLUSD",1749603134748,19.38865731,164.46,164.42,71.56865731]
["bitfinex","SOLUSD",1749603135776,19.38865731,164.47,164.42,71.56865731]
["bitfinex","SOLUSD",1749603135969,18.64964886,164.5,164.46,19.38865731]
["bitfinex","SOLUSD",1749603135970,19.38865731,164.5,164.46,19.38865731]
["bitfinex","SOLUSD",1749603136169,19.38865731,164.5,164.42,52.18]
["bitfinex","SOLUSD",1749603136170,19.38865731,164.49,164.45,19.38865731]
["bitfinex","SOLUSD",1749603136669,19.38865731,164.49,164.42,52.18]
["bitfinex","SOLUSD",1749603136869,7.9312,164.53,164.47,19.38865731]
["bitfinex","SOLUSD",1749603137249,25.52865731,164.52,164.47,19.38865731]
["bitfinex","SOLUSD",1749603137445,6.14,164.52,164.47,19.38865731]
["bitfinex","SOLUSD",1749603137645,6.14,164.52,164.45,52.2]
["bitfinex","SOLUSD",1749603137877,6.14,164.52,164.49,19.38865731]
["bitfinex","SOLUSD",1749603139458,6.14,164.55,164.49,26.18]
["bitfinex","SOLUSD",1749603139777,6.14,164.55,164.53,19.38865731]
["bitfinex","SOLUSD",1749603140675,6.14,164.55,164.54,19.38865731]
["bitfinex","SOLUSD",1749603141761,6.14,164.55,164.54,26.0]
["bitfinex","SOLUSD",1749603141986,6.14,164.55,164.54,45.38865731]
["bitfinex","SOLUSD",1749603143380,8.0676,164.62,164.54,45.38865731]
["bitfinex","SOLUSD",1749603143582,6.14,164.61,164.58,19.38865731]
["bitfinex","SOLUSD",1749603143875,6.14,164.61,164.58,45.50865731]
["bitfinex","SOLUSD",1749603144660,6.14,164.61,164.54,26.0]
["bitfinex","SOLUSD",1749603144661,19.38865731,164.6,164.56,45.50865731]
["bitfinex","SOLUSD",1749603145064,19.38865731,164.6,164.56,26.12]
["bitfinex","SOLUSD",1749603145266,25.52865731,164.61,164.56,26.12]
["bitfinex","SOLUSD",1749603145466,25.52865731,164.61,164.56,45.50865731]
["bitfinex","SOLUSD",1749603145675,19.38865731,164.59,164.56,26.12]
["bitfinex","SOLUSD",1749603146016,19.38865731,164.57,164.53,45.38865731]
["bitfinex","SOLUSD",1749603146187,6.14,164.61,164.52,26.12]
["bitfinex","SOLUSD",1749603146188,19.38865731,164.56,164.52,26.12]
["bitfinex","SOLUSD",1749603146360,19.38865731,164.54,164.51,26.12]
["bitfinex","SOLUSD",1749603146684,19.38865731,164.54,164.5,45.50865731]
["bitfinex","SOLUSD",1749603146887,19.38865731,164.54,164.5,45.38865731]
["bitfinex","SOLUSD",1749603147586,19.38865731,164.54,164.5,26.0]
["bitfinex","SOLUSD",1749603147780,19.38865731,164.54,164.5,45.38865731]
["bitfinex","SOLUSD",1749603147981,19.38865731,164.55,164.51,19.38865731]
["bitfinex","SOLUSD",1749603148287,19.38865731,164.56,164.52,19.38865731]
["bitfinex","SOLUSD",1749603148481,19.38865731,164.56,164.5,26.0]
["bitfinex","SOLUSD",1749603148664,19.38865731,164.56,164.52,19.38865731]
["bitfinex","SOLUSD",1749603149071,7.5297,164.58,164.51,19.38865731]
["bitfinex","SOLUSD",1749603149262,19.38865731,164.57,164.52,19.38865731]
["bitfinex","SOLUSD",1749603149473,19.38865731,164.57,164.52,45.50865731]
["bitfinex","SOLUSD",1749603149671,19.38865731,164.57,164.53,19.38865731]
["bitfinex","SOLUSD",1749603149879,6.14,164.61,164.54,19.38865731]
["bitfinex","SOLUSD",1749603150194,19.38865731,164.6,164.53,26.0]
["bitfinex","SOLUSD",1749603152176,6.14,164.61,164.58,19.38865731]
["bitfinex","SOLUSD",1749603152791,6.14,164.61,164.59,19.38865731]
["bitfinex","SOLUSD",1749603153888,6.14,164.61,164.58,19.38865731]
["bitfinex","SOLUSD",1749603154194,6.14,164.61,164.59,19.38865731]
["bitfinex","SOLUSD",1749603154785,6.14,164.61,164.58,19.38865731]
["bitfinex","SOLUSD",1749603155494,6.14,164.61,164.56,52.1]
["bitfinex","SOLUSD",1749603155495,6.14,164.61,164.59,19.38865731]
["bitfinex","SOLUSD",1749603155795,6.14,164.61,164.56,52.1]
["bitfinex","SOLUSD",1749603155972,6.14,164.61,164.58,19.38865731]
["bitfinex","SOLUSD",1749603156672,6.14,164.61,164.6,19.38865731]
["bitfinex","SOLUSD",1749603157075,6.14,164.61,164.6,26.0]
["bitfinex","SOLUSD",1749603157280,6.14,164.61,164.6,45.38865731]
["bitfinex","SOLUSD",1749603159289,6.14,164.61,164.6,45.53081888]
["bitfinex","SOLUSD",1749603159483,6.14,164.61,164.6,19.53081888]
["bitfinex","SOLUSD",1749603160170,19.38865731,164.67,164.6,19.53081888]
["bitfinex","SOLUSD",1749603160171,19.38865731,164.67,164.6,0.14216157]
["bitfinex","SOLUSD",1749603160378,19.38865731,164.67,164.63,19.38865731]
["bitfinex","SOLUSD",1749603160609,6.12,164.66,164.63,19.38865731]
["bitfinex","SOLUSD",1749603161305,19.38865731,164.65,164.62,52.06]
["bitfinex","SOLUSD",1749603161607,19.38865731,164.63,164.53,89.6095]
["bitfinex","SOLUSD",1749603161779,19.38865731,164.61,164.56,19.38865731]
["bitfinex","SOLUSD",1749603161978,19.38865731,164.61,164.57,19.38865731]
["bitfinex","SOLUSD",1749603162177,19.38865731,164.62,164.57,19.38865731]
["bitfinex","SOLUSD",1749603162490,19.38865731,164.62,164.57,45.38865731]
["bitfinex","SOLUSD",1749603162804,19.38865731,164.62,164.57,71.40865731]
["bitfinex","SOLUSD",1749603163972,19.38865731,164.61,164.57,26.0]
["bitfinex","SOLUSD",1749603164177,19.38865731,164.6,164.59,26.0]
["bitfinex","SOLUSD",1749603164501,19.38865731,164.6,164.55,45.38865731]
["bitfinex","SOLUSD",1749603164683,19.38865731,164.59,164.56,26.0]
["bitfinex","SOLUSD",1749603165088,19.38865731,164.59,164.57,26.0]
["bitfinex","SOLUSD",1749603168088,8.0394,164.62,164.57,26.0]
["bitfinex","SOLUSD",1749603168281,19.38865731,164.59,164.57,26.0]
["bitfinex","SOLUSD",1749603168483,19.38865731,164.6,164.57,26.0]
["bitfinex","SOLUSD",1749603170310,19.38865731,164.59,164.57,26.0]
["bitfinex","SOLUSD",1749603170793,19.38865731,164.6,164.57,26.0]
["bitfinex","SOLUSD",1749603171510,19.38865731,164.59,164.57,26.0]
["bitfinex","SOLUSD",1749603171898,8.0394,164.62,164.57,26.0]
["bitfinex","SOLUSD",1749603172210,19.38865731,164.6,164.57,26.0]
["bitfinex","SOLUSD",1749603172891,19.38865731,164.58,164.57,26.0]
["bitfinex","SOLUSD",1749603173294,19.38865731,164.59,164.57,26.0]
["bitfinex","SOLUSD",1749603173489,8.0394,164.62,164.57,26.0]
["bitfinex","SOLUSD",1749603173688,19.38865731,164.59,164.57,26.0]
["bitfinex","SOLUSD",1749603174697,19.38865731,164.6,164.57,26.0]
["bitfinex","SOLUSD",1749603174898,8.0394,164.62,164.57,26.0]
["bitfinex","SOLUSD",1749603175104,20.99995731,164.62,164.57,45.38865731]
["bitfinex","SOLUSD",1749603175396,19.38865731,164.61,164.57,26.0]
["bitfinex","SOLUSD",1749603175602,19.38865731,164.6,164.57,26.0]
["bitfinex","SOLUSD",1749603177315,19.38865731,164.61,164.57,26.0]
["bitfinex","SOLUSD",1749603177712,1.6113,164.62,164.57,26.0]
["bitfinex","SOLUSD",1749603177901,19.38865731,164.61,164.57,26.0]
["bitfinex","SOLUSD",1749603178217,19.38865731,164.6,164.57,26.0]
["bitfinex","SOLUSD",1749603178614,1.6113,164.62,164.57,26.0]
["bitfinex","SOLUSD",1749603178799,19.38865731,164.58,164.51,19.38865731]
["bitfinex","SOLUSD",1749603179000,18.64964886,164.59,164.51,25.86]
["bitfinex","SOLUSD",1749603179192,25.25874886,164.59,164.51,25.86]
["bitfinex","SOLUSD",1749603179397,25.25874886,164.59,164.5,19.38865731]
["bitfinex","SOLUSD",1749603179707,19.38865731,164.54,164.52,26.0]
["bitfinex","SOLUSD",1749603179892,25.42865731,164.54,164.52,26.0]
["bitfinex","SOLUSD",1749603180504,25.42865731,164.54,164.49,45.22865731]
["bitfinex","SOLUSD",1749603180718,6.04,164.54,164.48,45.22865731]
["bitfinex","SOLUSD",1749603180902,18.64964886,164.53,164.44,1.614]
["bitfinex","SOLUSD",1749603181108,19.38865731,164.49,164.44,45.22865731]
["bitfinex","SOLUSD",1749603181318,19.38865731,164.49,164.47,26.0]
["bitfinex","SOLUSD",1749603181817,19.38865731,164.51,164.47,26.0]
["bitfinex","SOLUSD",1749603182018,19.38865731,164.52,164.47,45.38865731]
["bitfinex","SOLUSD",1749603182318,19.38865731,164.51,164.47,45.38865731]
["bitfinex","SOLUSD",1749603183112,6.04,164.54,164.5,19.38865731]
["bitfinex","SOLUSD",1749603183623,6.04,164.54,164.51,19.38865731]
["bitfinex","SOLUSD",1749603183801,6.04,164.54,164.49,19.38865731]
["bitfinex","SOLUSD",1749603183802,25.42865731,164.54,164.49,19.38865731]
["bitfinex","SOLUSD",1749603184008,19.38865731,164.52,164.47,51.84]
["bitfinex","SOLUSD",1749603184203,6.04,164.54,164.47,71.22865731]
["bitfinex","SOLUSD",1749603184605,19.38865731,164.52,164.47,71.22865731]
["bitfinex","SOLUSD",1749603184916,19.38865731,164.51,164.47,71.22865731]
["bitfinex","SOLUSD",1749603185719,19.38865731,164.52,164.47,45.38865731]
["bitfinex","SOLUSD",1749603185914,19.38865731,164.52,164.47,26.0]
["bitfinex","SOLUSD",1749603186112,19.38865731,164.51,164.47,26.0]
["bitfinex","SOLUSD",1749603186318,19.38865731,164.5,164.47,26.0]
["bitfinex","SOLUSD",1749603186823,18.64964886,164.53,164.47,26.0]
["bitfinex","SOLUSD",1749603187118,19.38865731,164.51,164.47,26.0]
["bitfinex","SOLUSD",1749603188999,19.38865731,164.5,164.47,26.0]
["bitfinex","SOLUSD",1749603189196,11.69580502,164.5,164.47,26.0]
["bitfinex","SOLUSD",1749603190707,11.69580502,164.49,164.47,26.0]
["bitfinex","SOLUSD",1749603191710,11.69580502,164.48,164.44,11.69580502]
["bitfinex","SOLUSD",1749603191909,11.69580502,164.47,164.46,26.0]
["bitfinex","SOLUSD",1749603192106,11.69580502,164.47,164.42,88.0]
["bitfinex","SOLUSD",1749603192339,11.69580502,164.46,164.41,11.69580502]
["bitfinex","SOLUSD",1749603192631,11.69580502,164.49,164.42,25.76]
["bitfinex","SOLUSD",1749603192929,11.69580502,164.48,164.45,26.0]
["bitfinex","SOLUSD",1749603193237,11.69580502,164.46,164.4,37.45580502]
["bitfinex","SOLUSD",1749603193445,11.69580502,164.46,164.41,11.69580502]
["bitfinex","SOLUSD",1749603193610,11.69580502,164.46,164.42,11.69580502]
["bitfinex","SOLUSD",1749603194006,11.69580502,164.48,164.43,11.69580502]
["bitfinex","SOLUSD",1749603195108,18.64964886,164.5,164.43,11.69580502]
["bitfinex","SOLUSD",1749603195338,6.4927,164.51,164.45,11.69580502]
["bitfinex","SOLUSD",1749603195507,6.4927,164.51,164.43,26.0]
["bitfinex","SOLUSD",1749603195508,5.9,164.5,164.48,11.69580502]
["bitfinex","SOLUSD",1749603195919,5.9,164.5,164.44,0.14216157]
["bitfinex","SOLUSD",1749603196137,5.9,164.5,164.48,11.69580502]
["bitfinex","SOLUSD",1749603196714,5.9,164.5,164.44,0.14216157]
["bitfinex","SOLUSD",1749603196913,5.9,164.5,164.48,11.69580502]
["bitfinex","SOLUSD",1749603198011,5.9,164.5,164.49,11.69580502]
["bitfinex","SOLUSD",1749603199037,5.9,164.5,164.49,37.69580502]
["bitfinex","SOLUSD",1749603200509,5.9,164.5,164.49,63.39580502]
["bitfinex","SOLUSD",1749603200908,5.9,164.5,164.49,51.7]
["bitfinex","SOLUSD",1749603201341,5.9,164.5,164.49,63.39580502]
["bitfinex","SOLUSD",1749603201520,5.9,164.5,164.49,51.7]
["bitfinex","SOLUSD",1749603201713,5.9,164.5,164.49,63.39580502]
["bitfinex","SOLUSD",1749603203015,5.9,164.5,164.48,11.69580502]
["bitfinex","SOLUSD",1749603203225,5.9,164.5,164.47,37.43580502]
["bitfinex","SOLUSD",1749603203538,5.9,164.5,164.49,26.0]
["bitfinex","SOLUSD",1749603204039,5.9,164.5,164.49,37.69580502]
["bitfinex","SOLUSD",1749603206217,5.9,164.54,164.52,26.0]
["bitfinex","SOLUSD",1749603206532,5.9,164.54,164.53,11.69580502]
["bitfinex","SOLUSD",1749603206720,5.9,164.54,164.52,37.69580502]
["bitfinex","SOLUSD",1749603207735,5.9,164.54,164.52,26.0]
["bitfinex","SOLUSD",1749603207943,17.59580502,164.54,164.5,25.76]
["bitfinex","SOLUSD",1749603208125,17.59580502,164.54,164.49,11.69580502]
["bitfinex","SOLUSD",1749603208442,11.69580502,164.53,164.48,37.69580502]
["bitfinex","SOLUSD",1749603208627,11.69580502,164.53,164.48,63.45580502]
["bitfinex","SOLUSD",1749603210247,11.69580502,164.52,164.48,63.43580502]
["bitfinex","SOLUSD",1749603211123,5.9,164.54,164.48,51.74]
["bitfinex","SOLUSD",1749603211322,11.69580502,164.52,164.48,51.74]
["bitfinex","SOLUSD",1749603211715,5.9,164.54,164.48,26.0]
["bitfinex","SOLUSD",1749603211936,11.69580502,164.51,164.48,26.0]
["bitfinex","SOLUSD",1749603213583,11.69580502,164.51,164.43,96.23446157]
["bitfinex","SOLUSD",1749603213584,11.69580502,164.5,164.43,96.23446157]
["bitfinex","SOLUSD",1749603213724,11.69580502,164.48,164.46,26.0]
["bitfinex","SOLUSD",1749603214130,6.0258,164.52,164.42,11.69580502]
["bitfinex","SOLUSD",1749603214131,11.69580502,164.47,164.42,11.69580502]
["bitfinex","SOLUSD",1749603214324,11.69580502,164.46,164.42,37.49580502]
["bitfinex","SOLUSD",1749603214523,11.69580502,164.47,164.42,63.49580502]
["bitfinex","SOLUSD",1749603214725,11.69580502,164.48,164.43,11.69580502]
["bitfinex","SOLUSD",1749603214929,11.69580502,164.48,164.42,51.8]
["bitfinex","SOLUSD",1749603215152,11.69580502,164.48,164.43,11.69580502]
["bitfinex","SOLUSD",1749603215445,11.69580502,164.48,164.42,51.8]
["bitfinex","SOLUSD",1749603215657,11.69580502,164.48,164.43,11.69580502]
["bitfinex","SOLUSD",1749603215840,11.69580502,164.48,164.42,51.78]
["bitfinex","SOLUSD",1749603216031,11.69580502,164.48,164.43,11.69580502]
["bitfinex","SOLUSD",1749603216220,11.69580502,164.48,164.44,11.69580502]
["bitfinex","SOLUSD",1749603216416,11.69580502,164.51,164.46,11.69580502]
["bitfinex","SOLUSD",1749603216640,11.69580502,164.5,164.46,11.69580502]
["bitfinex","SOLUSD",1749603216844,11.69580502,164.48,164.45,26.0]
["bitfinex","SOLUSD",1749603217147,18.64964886,164.51,164.45,26.0]
["bitfinex","SOLUSD",1749603217324,11.69580502,164.46,164.44,26.0]
["bitfinex","SOLUSD",1749603217526,11.69580502,164.47,164.44,26.0]
["bitfinex","SOLUSD",1749603218260,11.69580502,164.47,164.43,11.69580502]
["bitfinex","SOLUSD",1749603219128,11.69580502,164.47,164.42,11.69580502]
["bitfinex","SOLUSD",1749603219447,11.69580502,164.46,164.42,11.69580502]
["bitfinex","SOLUSD",1749603219643,0.14216157,164.51,164.41,51.78]
["bitfinex","SOLUSD",1749603219843,0.14216157,164.51,164.42,11.69580502]
["bitfinex","SOLUSD",1749603220022,11.69580502,164.46,164.42,11.69580502]
["bitfinex","SOLUSD",1749603220223,11.69580502,164.47,164.42,11.69580502]
["bitfinex","SOLUSD",1749603220642,11.69580502,164.47,164.41,51.78]
["bitfinex","SOLUSD",1749603220840,11.69580502,164.46,164.41,51.78]
["bitfinex","SOLUSD",1749603221042,11.69580502,164.46,164.42,11.69580502]
["bitfinex","SOLUSD",1749603221638,11.69580502,164.46,164.41,51.78]
["bitfinex","SOLUSD",1749603221852,11.69580502,164.46,164.42,11.69580502]
["bitfinex","SOLUSD",1749603222050,0.14216157,164.51,164.42,11.69580502]
["bitfinex","SOLUSD",1749603222230,0.14216157,164.51,164.41,26.0]
["bitfinex","SOLUSD",1749603222430,11.69580502,164.46,164.42,11.69580502]
["bitfinex","SOLUSD",1749603223031,11.69580502,164.47,164.43,11.69580502]
["bitfinex","SOLUSD",1749603223228,5.9,164.49,164.44,25.8]
["bitfinex","SOLUSD",1749603223437,5.9,164.49,164.48,11.69580502]
["bitfinex","SOLUSD",1749603223647,5.9,164.49,164.47,11.69580502]
["bitfinex","SOLUSD",1749603224051,5.9,164.49,164.48,11.69580502]
["bitfinex","SOLUSD",1749603224438,5.9,164.49,164.47,26.0]
["bitfinex","SOLUSD",1749603224641,5.9,164.49,164.47,37.69580502]
["bitfinex","SOLUSD",1749603225655,5.9,164.49,164.48,11.69580502]
["bitfinex","SOLUSD",1749603225856,7.50424373,164.63,164.48,11.69580502]
["bitfinex","SOLUSD",1749603225857,5.9,164.54,164.51,26.0]
["bitfinex","SOLUSD",1749603226151,5.9,164.54,164.53,11.69580502]
["bitfinex","SOLUSD",1749603227242,5.9,164.54,164.51,51.8]
["bitfinex","SOLUSD",1749603227441,5.9,164.54,164.53,11.69580502]
["bitfinex","SOLUSD",1749603227843,5.9,164.54,164.51,51.8]
["bitfinex","SOLUSD",1749603228061,5.9,164.54,164.53,11.69580502]
["bitfinex","SOLUSD",1749603232058,5.9,164.54,164.51,51.8]
["bitfinex","SOLUSD",1749603232269,5.9,164.54,164.52,11.69580502]
["bitfinex","SOLUSD",1749603232842,5.9,164.54,164.53,37.69580502]
["bitfinex","SOLUSD",1749603234358,1.6396,164.62,164.53,125.83796659]
["bitfinex","SOLUSD",1749603234558,5.9,164.63,164.61,11.69580502]
["bitfinex","SOLUSD",1749603234765,5.9,164.63,164.62,11.69580502]
["bitfinex","SOLUSD",1749603238458,5.9,164.63,164.6,25.78]
["bitfinex","SOLUSD",1749603238852,5.9,164.63,164.6,11.69580502]
["bitfinex","SOLUSD",1749603239363,5.9,164.63,164.61,37.69580502]
["bitfinex","SOLUSD",1749603239674,5.9,164.63,164.61,26.0]
["bitfinex","SOLUSD",1749603240850,5.9,164.63,164.61,37.69580502]
["bitfinex","SOLUSD",1749603241050,5.9,164.63,164.61,26.0]
["bitfinex","SOLUSD",1749603241856,5.9,164.63,164.61,37.69580502]
["bitfinex","SOLUSD",1749603242265,5.9,164.63,164.62,11.69580502]
["bitfinex","SOLUSD",1749603243858,5.9,164.67,164.62,11.69580502]
["bitfinex","SOLUSD",1749603244061,5.9,164.67,164.63,11.69580502]
["bitfinex","SOLUSD",1749603244372,5.9,164.67,164.64,11.69580502]
["bitfinex","SOLUSD",1749603246484,5.9,164.67,164.66,37.69580502]
["bitfinex","SOLUSD",1749603248064,5.9,164.67,164.66,11.69580502]
["bitfinex","SOLUSD",1749603252566,5.9,164.67,164.66,11.83796659]
["bitfinex","SOLUSD",1749603252971,5.9,164.74,164.7,0.14216157]
["bitfinex","SOLUSD",1749603253277,5.9,164.74,164.72,11.69580502]
["bitfinex","SOLUSD",1749603254178,5.9,164.74,164.71,25.68]
["bitfinex","SOLUSD",1749603254371,5.9,164.74,164.71,37.37580502]
["bitfinex","SOLUSD",1749603254572,5.9,164.74,164.72,11.69580502]
["bitfinex","SOLUSD",1749603256090,5.9,164.74,164.73,11.69580502]
["bitfinex","SOLUSD",1749603258387,5.9,164.74,164.73,99.69580502]
["bitfinex","SOLUSD",1749603258574,5.9,164.74,164.73,125.35580502]
["bitfinex","SOLUSD",1749603259360,5.9,164.74,164.73,113.66]
["bitfinex","SOLUSD",1749603259674,5.9,164.74,164.73,151.35580502]
["bitfinex","SOLUSD",1749603260273,5.9,164.74,164.73,11.69580502]
["bitfinex","SOLUSD",1749603260473,5.9,164.74,164.73,26.0]
["bitfinex","SOLUSD",1749603260689,5.9,164.74,164.72,11.69580502]
["bitfinex","SOLUSD",1749603261262,5.9,164.74,164.71,51.66]
["bitfinex","SOLUSD",1749603261263,5.9,164.74,164.67,88.0]
["bitfinex","SOLUSD",1749603261465,5.9,164.74,164.7,11.69580502]
["bitfinex","SOLUSD",1749603261661,5.9,164.74,164.7,63.33580502]
["bitfinex","SOLUSD",1749603261882,5.9,164.74,164.7,26.0]
["bitfinex","SOLUSD",1749603262199,5.9,164.74,164.67,99.69580502]
["bitfinex","SOLUSD",1749603262200,11.69580502,164.71,164.67,99.69580502]
["bitfinex","SOLUSD",1749603262488,11.69580502,164.73,164.68,11.69580502]
["bitfinex","SOLUSD",1749603262788,11.69580502,164.73,164.69,11.69580502]
["bitfinex","SOLUSD",1749603263582,11.69580502,164.73,164.68,11.69580502]
["bitfinex","SOLUSD",1749603263782,11.69580502,164.72,164.68,11.69580502]
["bitfinex","SOLUSD",1749603264163,5.9,164.74,164.7,37.69580502]
["bitfinex","SOLUSD",1749603264493,5.9,164.74,164.72,11.69580502]
["bitfinex","SOLUSD",1749603264668,5.9,164.74,164.73,11.69580502]
["bitfinex","SOLUSD",1749603265789,5.9,164.74,164.71,25.64]
["bitfinex","SOLUSD",1749603265988,5.9,164.74,164.73,26.0]
["bitfinex","SOLUSD",1749603269794,5.9,164.74,164.63,4.89597574]
["bitfinex","SOLUSD",1749603269795,8.1789,164.73,164.63,4.89597574]
["bitfinex","SOLUSD",1749603270002,11.69580502,164.66,164.61,11.69580502]
["bitfinex","SOLUSD",1749603270207,11.69580502,164.66,164.55,88.0]
["bitfinex","SOLUSD",1749603270208,11.69580502,164.63,164.55,88.0]
["bitfinex","SOLUSD",1749603270371,5.86,164.64,164.58,11.69580502]
["bitfinex","SOLUSD",1749603270574,5.86,164.64,164.62,11.69580502]
["bitfinex","SOLUSD",1749603270792,18.64964886,164.72,164.63,11.69580502]
["bitfinex","SOLUSD",1749603270987,5.86,164.67,164.66,11.69580502]
["bitfinex","SOLUSD",1749603271500,5.86,164.67,164.63,11.69580502]
["bitfinex","SOLUSD",1749603272495,5.86,164.67,164.65,11.69580502]
["bitfinex","SOLUSD",1749603272678,5.86,164.67,164.66,11.69580502]
["bitfinex","SOLUSD",1749603273403,5.86,164.67,164.66,26.0]
["bitfinex","SOLUSD",1749603274391,5.86,164.67,164.65,37.69580502]
["bitfinex","SOLUSD",1749603274902,5.86,164.67,164.65,26.0]
["bitfinex","SOLUSD",1749603276004,5.86,164.67,164.65,37.69580502]
["bitfinex","SOLUSD",1749603276292,5.86,164.67,164.66,11.69580502]
["bitfinex","SOLUSD",1749603276685,5.86,164.67,164.65,26.0]
["bitfinex","SOLUSD",1749603277193,5.86,164.67,164.65,37.69580502]
["bitfinex","SOLUSD",1749603277398,5.86,164.67,164.66,0.26]
["bitfinex","SOLUSD",1749603281176,5.86,164.67,164.66,11.95580502]
["bitfinex","SOLUSD",1749603281376,5.86,164.67,164.66,37.95580502]
["bitfinex","SOLUSD",1749603281880,5.86,164.67,164.66,26.26]
["bitfinex","SOLUSD",1749603282091,5.86,164.67,164.66,37.95580502]
["bitfinex","SOLUSD",1749603282478,5.86,164.67,164.66,63.61580502]
["bitfinex","SOLUSD",1749603283906,5.86,164.67,164.66,37.61580502]
["bitfinex","SOLUSD",1749603284200,5.86,164.67,164.66,37.75796659]
["bitfinex","SOLUSD",1749603285293,5.86,164.67,164.66,25.92]
["bitfinex","SOLUSD",1749603285494,5.86,164.67,164.66,37.61580502]
["bitfinex","SOLUSD",1749603286298,5.86,164.67,164.66,37.75796659]
["bitfinex","SOLUSD",1749603287011,5.86,164.67,164.66,144.40761545]
["bitfinex","SOLUSD",1749603290615,5.84,164.74,164.69,26.0]
["bitfinex","SOLUSD",1749603290786,5.84,164.74,164.73,26.0]
["bitfinex","SOLUSD",1749603293599,5.84,164.74,164.73,37.69580502]
["bitfinex","SOLUSD",1749603294212,5.84,164.74,164.73,26.0]
["bitfinex","SOLUSD",1749603299099,5.84,164.74,164.73,37.69580502]
["bitfinex","SOLUSD",1749603300201,5.84,164.74,164.73,125.83796659]
["bitfinex","SOLUSD",1749603300600,5.84,164.74,164.73,144.48761545]
["bitfinex","SOLUSD",1749603301531,5.84,164.74,164.66,89.9158]
["bitfinex","SOLUSD",1749603301744,17.53580502,164.74,164.73,26.0]
["bitfinex","SOLUSD",1749603303025,5.84,164.74,164.73,26.0]
["bitfinex","SOLUSD",1749603303330,17.53580502,164.74,164.73,26.0]
["bitfinex","SOLUSD",1749603303540,17.53580502,164.74,164.68,0.14216157]
["bitfinex","SOLUSD",1749603303826,17.53580502,164.74,164.66,1.9158]
["bitfinex","SOLUSD",1749603303827,5.84,164.74,164.73,26.0]
["bitfinex","SOLUSD",1749603304929,5.84,164.74,164.68,26.0]
["bitfinex","SOLUSD",1749603304930,17.53580502,164.74,164.68,26.0]
["bitfinex","SOLUSD",1749603305129,5.84,164.74,164.72,26.0]
["bitfinex","SOLUSD",1749603305304,11.69580502,164.73,164.72,26.0]
["bitfinex","SOLUSD",1749603306635,17.53580502,164.74,164.72,26.0]
["bitfinex","SOLUSD",1749603307123,5.84,164.74,164.73,26.0]
["bitfinex","SOLUSD",1749603307919,17.53580502,164.74,164.73,26.0]
["bitfinex","SOLUSD",1749603308228,5.84,164.74,164.73,26.0]
["bitfinex","SOLUSD",1749603308534,17.53580502,164.74,164.73,26.0]
["bitfinex","SOLUSD",1749603308735,17.53580502,164.74,164.66,89.9158]
["bitfinex","SOLUSD",1749603308943,11.69580502,164.72,164.67,37.33580502]
["bitfinex","SOLUSD",1749603309113,11.69580502,164.71,164.66,99.95580502]
["bitfinex","SOLUSD",1749603309316,11.69580502,164.71,164.67,25.64]
["bitfinex","SOLUSD",1749603309607,11.69580502,164.71,164.66,99.95580502]
["bitfinex","SOLUSD",1749603309831,18.64964886,164.73,164.66,25.9]
["bitfinex","SOLUSD",1749603310020,11.69580502,164.71,164.69,26.0]
["bitfinex","SOLUSD",1749603310526,11.69580502,164.7,164.66,25.9]
["bitfinex","SOLUSD",1749603310744,11.69580502,164.68,164.66,0.26]
["bitfinex","SOLUSD",1749603311037,13.31950502,164.71,164.66,11.95580502]
["bitfinex","SOLUSD",1749603311426,11.69580502,164.7,164.66,0.26]
["bitfinex","SOLUSD",1749603311817,1.6237,164.71,164.66,11.95580502]
["bitfinex","SOLUSD",1749603312008,13.31950502,164.71,164.66,11.95580502]
["bitfinex","SOLUSD",1749603312216,11.69580502,164.72,164.68,37.69580502]
["bitfinex","SOLUSD",1749603312929,11.69580502,164.71,164.68,26.0]
["bitfinex","SOLUSD",1749603314021,5.84,164.74,164.68,37.69580502]
["bitfinex","SOLUSD",1749603314235,11.69580502,164.72,164.68,37.69580502]
["bitfinex","SOLUSD",1749603314822,11.69580502,164.71,164.68,26.0]
["bitfinex","SOLUSD",1749603315031,17.53580502,164.71,164.68,26.0]
["bitfinex","SOLUSD",1749603316320,11.69580502,164.7,164.68,26.0]
["bitfinex","SOLUSD",1749603316549,11.69580502,164.69,164.67,26.0]
["bitfinex","SOLUSD",1749603317020,11.69580502,164.68,164.67,26.0]
["bitfinex","SOLUSD",1749603317219,11.69580502,164.68,164.66,0.26]
["bitfinex","SOLUSD",1749603317546,11.69580502,164.68,164.64,63.33580502]
["bitfinex","SOLUSD",1749603317725,11.69580502,164.69,164.64,63.33580502]
["bitfinex","SOLUSD",1749603318752,11.69580502,164.7,164.66,11.69580502]
["bitfinex","SOLUSD",1749603319244,11.69580502,164.7,164.65,37.69580502]
["bitfinex","SOLUSD",1749603320869,5.84,164.71,164.67,0.26]
["bitfinex","SOLUSD",1749603321156,11.69580502,164.68,164.67,0.26]
["bitfinex","SOLUSD",1749603325336,31.91395388,164.68,164.67,0.26]
["bitfinex","SOLUSD",1749603325550,38.66381545,164.68,164.67,0.26]
["bitfinex","SOLUSD",1749603332670,19.87200502,164.68,164.67,0.26]
["bitfinex","SOLUSD",1749603332956,11.69580502,164.68,164.67,0.26]
["bitfinex","SOLUSD",1749603336064,11.83796659,164.68,164.67,0.26]
["bitfinex","SOLUSD",1749603337564,30.48761545,164.68,164.67,0.26]
["bitfinex","SOLUSD",1749603338555,18.79181043,164.68,164.67,0.26]
["bitfinex","SOLUSD",1749603338754,18.64964886,164.68,164.67,0.26]
["bitfinex","SOLUSD",1749603338962,30.34545388,164.68,164.67,0.26]
["bitfinex","SOLUSD",1749603342061,30.48761545,164.68,164.67,0.26]
["bitfinex","SOLUSD",1749603346175,18.79181043,164.68,164.67,0.26]
["bitfinex","SOLUSD",1749603346478,30.48761545,164.68,164.67,0.26]
["bitfinex","SOLUSD",1749603349864,30.34545388,164.68,164.67,0.26]
["bitfinex","SOLUSD",1749603350064,18.64964886,164.68,164.67,0.26]
["bitfinex","SOLUSD",1749603350267,5.82,164.68,164.67,0.26]
["bitfinex","SOLUSD",1749603350473,17.51580502,164.68,164.67,0.26]
["bitfinex","SOLUSD",1749603351650,5.82,164.68,164.67,0.26]
["bitfinex","SOLUSD",1749603362589,5.82,164.68,164.67,26.26]
["bitfinex","SOLUSD",1749603364884,5.82,164.68,164.67,37.95580502]
["bitfinex","SOLUSD",1749603367361,5.82,164.68,164.67,126.09796659]
["bitfinex","SOLUSD",1749603368074,5.82,164.68,164.67,125.95580502]
["bitfinex","SOLUSD",1749603370890,5.82,164.68,164.67,37.95580502]
["bitfinex","SOLUSD",1749603373264,5.82,164.68,164.67,0.26]
["bitfinex","SOLUSD",1749603374462,5.82,164.68,164.67,26.26]
["bitfinex","SOLUSD",1749603374872,5.82,164.68,164.67,37.95580502]
["bitfinex","SOLUSD",1749603375093,5.82,164.68,164.67,63.57580502]
["bitfinex","SOLUSD",1749603375277,5.82,164.68,164.67,63.71796659]
["bitfinex","SOLUSD",1749603376786,5.82,164.68,164.67,151.57580502]
["bitfinex","SOLUSD",1749603376983,5.82,164.68,164.67,114.26]
["bitfinex","SOLUSD",1749603377185,5.82,164.68,164.67,139.88]
["bitfinex","SOLUSD",1749603378884,5.82,164.68,164.67,114.26]
["bitfinex","SOLUSD",1749603381692,5.82,164.68,164.67,26.26]
["bitfinex","SOLUSD",1749603382401,5.82,164.68,164.67,37.95580502]
["bitfinex","SOLUSD",1749603384087,5.82,164.68,164.67,38.09796659]
["bitfinex","SOLUSD",1749603385304,5.82,164.74,164.67,38.09796659]
["bitfinex","SOLUSD",1749603385499,5.82,164.74,164.71,11.69580502]
["bitfinex","SOLUSD",1749603386187,5.82,164.74,164.7,37.29580502]
["bitfinex","SOLUSD",1749603388000,5.82,164.74,164.71,11.69580502]
["bitfinex","SOLUSD",1749603388209,5.82,164.74,164.72,11.69580502]
["bitfinex","SOLUSD",1749603390496,5.82,164.74,164.73,11.69580502]
["bitfinex","SOLUSD",1749603395797,5.82,164.74,164.72,37.29580502]
["bitfinex","SOLUSD",1749603399308,5.82,164.74,164.73,11.69580502]
["bitfinex","SOLUSD",1749603400813,5.82,164.74,164.72,25.6]
["bitfinex","SOLUSD",1749603401017,5.82,164.74,164.72,37.29580502]
["bitfinex","SOLUSD",1749603401214,5.82,164.74,164.72,25.6]
["bitfinex","SOLUSD",1749603401619,5.82,164.74,164.71,88.0]
["bitfinex","SOLUSD",1749603401620,11.69580502,164.73,164.71,88.0]
["bitfinex","SOLUSD",1749603401831,5.82,164.74,164.67,0.26]
["bitfinex","SOLUSD",1749603402001,11.69580502,164.69,164.67,0.26]
["bitfinex","SOLUSD",1749603402318,11.69580502,164.69,164.67,26.26]
["bitfinex","SOLUSD",1749603402517,11.69580502,164.68,164.67,0.26]
["bitfinex","SOLUSD",1749603402719,13.30710502,164.68,164.67,0.26]
["bitfinex","SOLUSD",1749603403513,31.95675388,164.68,164.67,0.26]
["bitfinex","SOLUSD",1749603412921,13.30710502,164.68,164.67,0.26]
["bitfinex","SOLUSD",1749603414427,11.69580502,164.68,164.67,0.26]
["bitfinex","SOLUSD",1749603416036,17.49580502,164.68,164.67,0.26]
["bitfinex","SOLUSD",1749603419846,36.14545388,164.68,164.67,0.26]
["bitfinex","SOLUSD",1749603420061,36.28761545,164.68,164.67,0.26]
["bitfinex","SOLUSD",1749603420356,18.64964886,164.65,164.56,13.28210502]
["bitfinex","SOLUSD",1749603420562,11.69580502,164.61,164.56,13.28210502]
["bitfinex","SOLUSD",1749603420727,11.69580502,164.61,164.59,26.0]
["bitfinex","SOLUSD",1749603420928,18.64964886,164.65,164.59,26.0]
["bitfinex","SOLUSD",1749603421130,18.64964886,164.65,164.6,26.0]
["bitfinex","SOLUSD",1749603421131,11.69580502,164.62,164.6,26.0]
["bitfinex","SOLUSD",1749603421631,11.69580502,164.62,164.57,11.69580502]
["bitfinex","SOLUSD",1749603421827,11.69580502,164.62,164.6,26.0]
["bitfinex","SOLUSD",1749603424259,11.69580502,164.61,164.52,1.6161]
["bitfinex","SOLUSD",1749603424466,11.69580502,164.56,164.52,1.6161]
["bitfinex","SOLUSD",1749603424759,11.69580502,164.56,164.55,26.0]
["bitfinex","SOLUSD",1749603425136,11.69580502,164.56,164.52,1.6161]
["bitfinex","SOLUSD",1749603425344,11.69580502,164.53,164.48,13.30420502]
["bitfinex","SOLUSD",1749603425646,11.69580502,164.53,164.51,26.0]
["bitfinex","SOLUSD",1749603425849,11.69580502,164.52,164.48,13.30420502]
["bitfinex","SOLUSD",1749603426041,11.69580502,164.52,164.48,1.6084]
["bitfinex","SOLUSD",1749603426347,11.69580502,164.5,164.45,11.69580502]
["bitfinex","SOLUSD",1749603426854,11.69580502,164.5,164.46,26.0]
["bitfinex","SOLUSD",1749603427027,30.34545388,164.56,164.48,11.69580502]
["bitfinex","SOLUSD",1749603427028,18.64964886,164.56,164.48,11.69580502]
["bitfinex","SOLUSD",1749603427351,11.69580502,164.51,164.47,26.0]
["bitfinex","SOLUSD",1749603427839,11.69580502,164.52,164.47,37.69580502]
["bitfinex","SOLUSD",1749603428365,6.15956157,164.58,164.49,11.69580502]
["bitfinex","SOLUSD",1749603428549,6.15956157,164.58,164.53,26.0]
["bitfinex","SOLUSD",1749603428550,17.49580502,164.57,164.53,26.0]
["bitfinex","SOLUSD",1749603428725,11.69580502,164.56,164.53,26.0]
["bitfinex","SOLUSD",1749603429558,11.69580502,164.55,164.53,26.0]
["bitfinex","SOLUSD",1749603429851,18.64964886,164.56,164.48,11.69580502]
["bitfinex","SOLUSD",1749603430037,5.8,164.57,164.52,37.69580502]
["bitfinex","SOLUSD",1749603430243,17.49580502,164.57,164.52,26.0]
["bitfinex","SOLUSD",1749603430436,17.49580502,164.57,164.53,11.69580502]
["bitfinex","SOLUSD",1749603431033,11.69580502,164.56,164.52,11.69580502]
["bitfinex","SOLUSD",1749603431241,11.69580502,164.54,164.5,26.0]
["bitfinex","SOLUSD",1749603431639,11.69580502,164.54,164.5,37.69580502]
["bitfinex","SOLUSD",1749603432655,11.69580502,164.55,164.5,11.69580502]
["bitfinex","SOLUSD",1749603433659,11.69580502,164.55,164.51,11.69580502]
["bitfinex","SOLUSD",1749603433840,1.6357,164.66,164.54,37.69580502]
["bitfinex","SOLUSD",1749603434039,11.69580502,164.65,164.6,11.69580502]
["bitfinex","SOLUSD",1749603434236,11.69580502,164.65,164.59,11.69580502]
["bitfinex","SOLUSD",1749603434434,11.69580502,164.65,164.6,11.69580502]
["bitfinex","SOLUSD",1749603434845,33.4357,164.66,164.61,11.69580502]
["bitfinex","SOLUSD",1749603435155,11.69580502,164.65,164.61,11.69580502]
["bitfinex","SOLUSD",1749603435358,45.13150502,164.66,164.61,11.69580502]
["bitfinex","SOLUSD",1749603437152,33.4357,164.66,164.61,11.69580502]
["bitfinex","SOLUSD",1749603437354,45.13150502,164.66,164.61,11.69580502]
["bitfinex","SOLUSD",1749603439943,43.49580502,164.66,164.58,25.6]
["bitfinex","SOLUSD",1749603440149,43.49580502,164.66,164.62,11.69580502]
["bitfinex","SOLUSD",1749603440346,43.49580502,164.66,164.58,25.6]
["bitfinex","SOLUSD",1749603440662,43.49580502,164.66,164.62,11.69580502]
["bitfinex","SOLUSD",1749603441059,43.49580502,164.66,164.58,25.6]
["bitfinex","SOLUSD",1749603441266,43.49580502,164.66,164.62,11.69580502]
["bitfinex","SOLUSD",1749603442351,30.34545388,164.65,164.58,25.6]
["bitfinex","SOLUSD",1749603442660,30.34545388,164.65,164.6,11.69580502]
["bitfinex","SOLUSD",1749603443456,43.49580502,164.66,164.61,11.69580502]
["bitfinex","SOLUSD",1749603444459,31.8,164.66,164.62,11.69580502]
["bitfinex","SOLUSD",1749603444641,43.49580502,164.66,164.61,11.69580502]
["bitfinex","SOLUSD",1749603444983,11.69580502,164.65,164.58,113.6]
["bitfinex","SOLUSD",1749603445155,11.69580502,164.65,164.6,11.69580502]
["bitfinex","SOLUSD",1749603446471,11.69580502,164.64,164.59,11.69580502]
["bitfinex","SOLUSD",1749603446669,31.8,164.66,164.58,88.0]
["bitfinex","SOLUSD",1749603446872,31.8,164.66,164.54,26.14216157]
["bitfinex","SOLUSD",1749603446873,11.69580502,164.59,164.54,11.69580502]
["bitfinex","SOLUSD",1749603447247,11.69580502,164.6,164.55,11.69580502]
["bitfinex","SOLUSD",1749603447975,26.0,164.64,164.57,11.69580502]
["bitfinex","SOLUSD",1749603448143,30.34545388,164.63,164.58,11.69580502]
["bitfinex","SOLUSD",1749603448762,11.69580502,164.61,164.56,37.69580502]
["bitfinex","SOLUSD",1749603448969,11.69580502,164.62,164.57,11.69580502]
["bitfinex","SOLUSD",1749603450149,11.69580502,164.58,164.53,88.0]
["bitfinex","SOLUSD",1749603450469,11.69580502,164.56,164.5,113.58]
["bitfinex","SOLUSD",1749603450668,11.69580502,164.55,164.5,99.69580502]
["bitfinex","SOLUSD",1749603450879,11.69580502,164.55,164.5,125.27580502]
["bitfinex","SOLUSD",1749603451168,11.69580502,164.55,164.48,121.7294]
["bitfinex","SOLUSD",1749603451353,11.69580502,164.55,164.5,11.69580502]
["bitfinex","SOLUSD",1749603452255,5.8,164.56,164.51,11.69580502]
["bitfinex","SOLUSD",1749603452458,17.49580502,164.56,164.51,11.69580502]
["bitfinex","SOLUSD",1749603452755,11.69580502,164.55,164.51,11.69580502]
["bitfinex","SOLUSD",1749603453370,5.8,164.56,164.53,11.69580502]
["bitfinex","SOLUSD",1749603454966,5.8,164.56,164.49,25.58]
["bitfinex","SOLUSD",1749603455169,5.8,164.56,164.52,11.69580502]
["bitfinex","SOLUSD",1749603455467,5.8,164.56,164.49,25.58]
["bitfinex","SOLUSD",1749603455676,5.8,164.56,164.53,11.69580502]
["bitfinex","SOLUSD",1749603456046,5.8,164.56,164.54,11.69580502]
["bitfinex","SOLUSD",1749603456279,5.8,164.56,164.52,26.0]
["bitfinex","SOLUSD",1749603456464,5.8,164.56,164.53,11.69580502]
["bitfinex","SOLUSD",1749603456771,5.8,164.56,164.52,26.0]
["bitfinex","SOLUSD",1749603456978,5.8,164.56,164.52,37.69580502]
["bitfinex","SOLUSD",1749603457354,5.8,164.56,164.53,11.69580502]
["bitfinex","SOLUSD",1749603462099,5.8,164.56,164.52,37.69580502]
["bitfinex","SOLUSD",1749603462271,5.8,164.56,164.52,11.69580502]
["bitfinex","SOLUSD",1749603462472,17.49580502,164.56,164.53,26.0]
["bitfinex","SOLUSD",1749603463981,5.8,164.56,164.53,26.0]
["bitfinex","SOLUSD",1749603464187,17.49580502,164.56,164.53,26.0]
["bitfinex","SOLUSD",1749603465093,11.69580502,164.54,164.48,89.5202]
["bitfinex","SOLUSD",1749603465291,11.69580502,164.53,164.45,88.0]
["bitfinex","SOLUSD",1749603465498,11.69580502,164.52,164.47,11.69580502]
["bitfinex","SOLUSD",1749603465692,11.69580502,164.52,164.5,26.0]
["bitfinex","SOLUSD",1749603466293,11.69580502,164.51,164.44,1.5981]
["bitfinex","SOLUSD",1749603466475,18.64964886,164.54,164.4,17.86900502]
["bitfinex","SOLUSD",1749603466476,18.64964886,164.52,164.4,7.7713]
["bitfinex","SOLUSD",1749603466797,11.69580502,164.46,164.43,26.0]
["bitfinex","SOLUSD",1749603466977,17.49580502,164.46,164.43,26.0]
["bitfinex","SOLUSD",1749603469392,11.69580502,164.43,164.38,88.0]
["bitfinex","SOLUSD",1749603469694,11.69580502,164.42,164.37,25.56]
["bitfinex","SOLUSD",1749603469874,11.69580502,164.42,164.39,26.0]
["bitfinex","SOLUSD",1749603470074,11.69580502,164.42,164.37,37.25580502]
["bitfinex","SOLUSD",1749603470269,11.69580502,164.44,164.4,11.69580502]
["bitfinex","SOLUSD",1749603470504,11.69580502,164.43,164.38,11.69580502]
["bitfinex","SOLUSD",1749603470709,11.9516,164.46,164.38,11.69580502]
["bitfinex","SOLUSD",1749603470874,11.9516,164.46,164.39,11.69580502]
["bitfinex","SOLUSD",1749603471076,11.69580502,164.44,164.39,11.69580502]
["bitfinex","SOLUSD",1749603471369,11.69580502,164.42,164.37,37.69580502]
["bitfinex","SOLUSD",1749603471679,11.69580502,164.42,164.37,51.58]
["bitfinex","SOLUSD",1749603472005,11.69580502,164.42,164.37,63.27580502]
["bitfinex","SOLUSD",1749603472372,11.69580502,164.42,164.38,11.69580502]
["bitfinex","SOLUSD",1749603472786,11.69580502,164.42,164.37,51.58]
["bitfinex","SOLUSD",1749603472990,11.69580502,164.42,164.38,11.69580502]
["bitfinex","SOLUSD",1749603473386,18.64964886,164.45,164.38,11.69580502]
["bitfinex","SOLUSD",1749603473583,11.69580502,164.42,164.38,11.69580502]
["bitfinex","SOLUSD",1749603473984,11.69580502,164.41,164.37,37.69580502]
["bitfinex","SOLUSD",1749603474389,11.69580502,164.41,164.37,26.0]
["bitfinex","SOLUSD",1749603474587,11.69580502,164.41,164.37,25.5]
["bitfinex","SOLUSD",1749603475579,18.64964886,164.45,164.37,25.5]
["bitfinex","SOLUSD",1749603475580,11.69580502,164.4,164.37,25.5]
["bitfinex","SOLUSD",1749603475780,11.69580502,164.39,164.37,25.5]
["bitfinex","SOLUSD",1749603476082,11.69580502,164.42,164.37,11.69580502]
["bitfinex","SOLUSD",1749603476489,18.64964886,164.43,164.38,11.69580502]
["bitfinex","SOLUSD",1749603476803,30.34545388,164.43,164.38,11.69580502]
["bitfinex","SOLUSD",1749603476979,30.34545388,164.45,164.41,11.69580502]
["bitfinex","SOLUSD",1749603477484,5.8,164.46,164.42,11.69580502]
["bitfinex","SOLUSD",1749603477801,5.8,164.46,164.45,11.69580502]
["bitfinex","SOLUSD",1749603477802,5.78,164.46,164.45,11.69580502]
["bitfinex","SOLUSD",1749603478001,5.78,164.46,164.45,26.0]
["bitfinex","SOLUSD",1749603479107,5.78,164.46,164.45,37.69580502]
["bitfinex","SOLUSD",1749603479293,5.78,164.46,164.45,26.0]
["bitfinex","SOLUSD",1749603479796,5.78,164.46,164.45,37.69580502]
["bitfinex","SOLUSD",1749603480195,5.78,164.46,164.45,26.0]
["bitfinex","SOLUSD",1749603480401,5.78,164.46,164.45,37.69580502]
["bitfinex","SOLUSD",1749603480803,5.78,164.46,164.4,25.58]
["bitfinex","SOLUSD",1749603480804,17.47580502,164.46,164.4,25.58]
["bitfinex","SOLUSD",1749603481113,11.69580502,164.45,164.4,63.27580502]
["bitfinex","SOLUSD",1749603481323,11.69580502,164.45,164.4,11.69580502]
["bitfinex","SOLUSD",1749603482216,11.69580502,164.45,164.39,25.58]
["bitfinex","SOLUSD",1749603482603,11.69580502,164.45,164.41,11.69580502]
["bitfinex","SOLUSD",1749603483216,19.5065335,164.45,164.41,19.5065335]
["bitfinex","SOLUSD",1749603483404,5.78,164.46,164.42,19.5065335]
["bitfinex","SOLUSD",1749603484009,19.5065335,164.45,164.4,19.5065335]
["bitfinex","SOLUSD",1749603484210,19.5065335,164.44,164.39,19.5065335]
["bitfinex","SOLUSD",1749603484599,19.5065335,164.42,164.37,25.58]
["bitfinex","SOLUSD",1749603484916,19.5065335,164.43,164.38,45.5065335]
["bitfinex","SOLUSD",1749603485112,19.5065335,164.43,164.38,26.0]
["bitfinex","SOLUSD",1749603485309,19.5065335,164.41,164.38,26.0]
["bitfinex","SOLUSD",1749603485521,19.5065335,164.4,164.35,17.23572709]
["bitfinex","SOLUSD",1749603485698,19.5065335,164.4,164.31,1.5255]
["bitfinex","SOLUSD",1749603485699,19.5065335,164.38,164.33,25.56]
["bitfinex","SOLUSD",1749603485905,19.5065335,164.38,164.31,1.5255]
["bitfinex","SOLUSD",1749603486123,19.5065335,164.38,164.33,19.5065335]
["bitfinex","SOLUSD",1749603486622,18.79181043,164.42,164.32,26.0]
["bitfinex","SOLUSD",1749603486806,19.5065335,164.4,164.35,19.5065335]
["bitfinex","SOLUSD",1749603487016,19.5065335,164.39,164.34,19.5065335]
["bitfinex","SOLUSD",1749603487322,19.5065335,164.39,164.3,6.3407]
["bitfinex","SOLUSD",1749603487323,19.5065335,164.35,164.27,1.5255]
["bitfinex","SOLUSD",1749603487508,25.2865335,164.34,164.29,19.5065335]
["bitfinex","SOLUSD",1749603487696,19.5065335,164.33,164.28,19.5065335]
["bitfinex","SOLUSD",1749603487897,19.5065335,164.33,164.28,45.0665335]
["bitfinex","SOLUSD",1749603488123,19.5065335,164.33,164.28,71.0665335]
["bitfinex","SOLUSD",1749603488318,25.2865335,164.34,164.29,19.5065335]
["bitfinex","SOLUSD",1749603488898,19.5065335,164.33,164.28,45.0665335]
["bitfinex","SOLUSD",1749603489197,5.78,164.34,164.28,25.56]
["bitfinex","SOLUSD",1749603489198,25.2865335,164.34,164.28,25.56]
["bitfinex","SOLUSD",1749603489397,25.2865335,164.34,164.29,19.5065335]
["bitfinex","SOLUSD",1749603489821,5.78,164.34,164.29,19.5065335]
["bitfinex","SOLUSD",1749603490009,25.2865335,164.34,164.29,19.5065335]
["bitfinex","SOLUSD",1749603490203,19.5065335,164.33,164.28,25.56]
["bitfinex","SOLUSD",1749603490523,5.78,164.34,164.27,21.0320335]
["bitfinex","SOLUSD",1749603490524,19.5065335,164.32,164.27,21.0320335]
["bitfinex","SOLUSD",1749603490714,19.5065335,164.32,164.27,45.0865335]
["bitfinex","SOLUSD",1749603490915,19.5065335,164.32,164.27,25.58]
["bitfinex","SOLUSD",1749603491131,19.5065335,164.32,164.27,45.0865335]
["bitfinex","SOLUSD",1749603491624,19.5065335,164.32,164.28,19.5065335]
["bitfinex","SOLUSD",1749603491933,5.78,164.34,164.27,25.58]
["bitfinex","SOLUSD",1749603492122,25.2865335,164.34,164.3,19.5065335]
["bitfinex","SOLUSD",1749603492311,5.78,164.34,164.3,19.5065335]
["bitfinex","SOLUSD",1749603492512,25.2865335,164.34,164.27,25.58]
["bitfinex","SOLUSD",1749603492713,19.5065335,164.33,164.29,19.5065335]
["bitfinex","SOLUSD",1749603493215,5.78,164.34,164.29,19.5065335]
["bitfinex","SOLUSD",1749603493420,5.78,164.34,164.31,19.5065335]
["bitfinex","SOLUSD",1749603494417,5.78,164.34,164.3,26.0]
["bitfinex","SOLUSD",1749603494728,5.78,164.34,164.3,45.5065335]
["bitfinex","SOLUSD",1749603495433,5.78,164.34,164.3,26.0]
["bitfinex","SOLUSD",1749603495731,5.78,164.34,164.3,45.5065335]
["bitfinex","SOLUSD",1749603496116,5.78,164.34,164.3,51.58]
["bitfinex","SOLUSD",1749603496322,5.78,164.34,164.3,71.0865335]
["bitfinex","SOLUSD",1749603496634,5.78,164.34,164.31,19.5065335]
["bitfinex","SOLUSD",1749603496808,5.78,164.34,164.3,51.58]
["bitfinex","SOLUSD",1749603497123,5.78,164.35,164.33,19.5065335]
["bitfinex","SOLUSD",1749603497327,5.78,164.35,164.31,19.5065335]
["bitfinex","SOLUSD",1749603497631,5.78,164.35,164.32,19.5065335]
["bitfinex","SOLUSD",1749603498022,19.5065335,164.33,164.27,25.58]
["bitfinex","SOLUSD",1749603498203,19.5065335,164.34,164.3,26.0]
["bitfinex","SOLUSD",1749603498409,25.2865335,164.35,164.31,19.5065335]
["bitfinex","SOLUSD",1749603498841,5.78,164.35,164.32,19.5065335]
["bitfinex","SOLUSD",1749603499244,25.2865335,164.35,164.3,51.58]
["bitfinex","SOLUSD",1749603499415,25.2865335,164.35,164.31,19.5065335]
["bitfinex","SOLUSD",1749603499613,5.78,164.35,164.31,19.5065335]
["bitfinex","SOLUSD",1749603499814,5.78,164.35,164.33,19.5065335]
["bitfinex","SOLUSD",1749603500233,5.78,164.35,164.32,19.5065335]
["bitfinex","SOLUSD",1749603500622,5.78,164.35,164.33,19.5065335]
["bitfinex","SOLUSD",1749603500837,5.78,164.35,164.34,19.5065335]
["bitfinex","SOLUSD",1749603501040,5.78,164.35,164.33,26.0]
["bitfinex","SOLUSD",1749603501360,5.78,164.35,164.34,19.5065335]
["bitfinex","SOLUSD",1749603505050,5.78,164.35,164.33,113.58]
["bitfinex","SOLUSD",1749603505236,5.78,164.35,164.34,37.7102456]
["bitfinex","SOLUSD",1749603506246,5.78,164.39,164.37,26.0]
["bitfinex","SOLUSD",1749603506450,5.78,164.39,164.38,11.7102456]
["bitfinex","SOLUSD",1749603509048,5.78,164.46,164.41,26.0]
["bitfinex","SOLUSD",1749603509247,5.78,164.46,164.44,11.7102456]
["bitfinex","SOLUSD",1749603509428,5.78,164.46,164.45,11.7102456]
["bitfinex","SOLUSD",1749603510147,5.78,164.46,164.44,11.7102456]
["bitfinex","SOLUSD",1749603511355,5.78,164.46,164.41,26.0]
["bitfinex","SOLUSD",1749603511537,5.78,164.46,164.44,11.7102456]
["bitfinex","SOLUSD",1749603512246,5.78,164.46,164.45,11.7102456]
["bitfinex","SOLUSD",1749603512447,5.78,164.46,164.45,10.7102456]
["bitfinex","SOLUSD",1749603513036,5.78,164.46,164.41,139.56]
["bitfinex","SOLUSD",1749603513242,5.78,164.46,164.45,11.7102456]
["bitfinex","SOLUSD",1749603516146,5.78,164.46,164.44,51.56]
["bitfinex","SOLUSD",1749603516442,5.78,164.46,164.45,11.7102456]
["bitfinex","SOLUSD",1749603518636,5.78,164.46,164.44,11.7102456]
["bitfinex","SOLUSD",1749603518854,5.78,164.46,164.43,25.56]
["bitfinex","SOLUSD",1749603519060,5.78,164.46,164.44,11.7102456]
["bitfinex","SOLUSD",1749603520140,5.78,164.46,164.45,11.7102456]
["bitfinex","SOLUSD",1749603522244,5.78,164.46,164.42,51.54]
["bitfinex","SOLUSD",1749603522546,5.78,164.46,164.45,11.7102456]
["bitfinex","SOLUSD",1749603525458,5.78,164.46,164.45,37.2502456]
["bitfinex","SOLUSD",1749603525752,5.76,164.52,164.48,26.0]
["bitfinex","SOLUSD",1749603525953,5.76,164.52,164.51,11.7102456]
["bitfinex","SOLUSD",1749603529556,5.76,164.52,164.48,51.54]
["bitfinex","SOLUSD",1749603529770,5.76,164.52,164.48,26.0]
["bitfinex","SOLUSD",1749603530143,17.4702456,164.52,164.48,26.0]
["bitfinex","SOLUSD",1749603530339,11.7102456,164.5,164.46,51.54]
["bitfinex","SOLUSD",1749603530541,11.7102456,164.5,164.45,11.7102456]
["bitfinex","SOLUSD",1749603530951,11.7102456,164.5,164.46,11.7102456]
["bitfinex","SOLUSD",1749603531154,11.7102456,164.51,164.46,11.7102456]
["bitfinex","SOLUSD",1749603535757,19.0289456,164.52,164.47,11.7102456]
["bitfinex","SOLUSD",1749603536271,19.0289456,164.52,164.47,37.7102456]
["bitfinex","SOLUSD",1749603537060,11.7102456,164.51,164.47,26.0]
["bitfinex","SOLUSD",1749603537276,11.7102456,164.5,164.47,26.0]
["bitfinex","SOLUSD",1749603537758,11.7102456,164.51,164.47,26.0]
["bitfinex","SOLUSD",1749603538352,7.3187,164.52,164.47,37.7102456]
["bitfinex","SOLUSD",1749603538551,19.0289456,164.52,164.47,37.7102456]
["bitfinex","SOLUSD",1749603538746,11.7102456,164.5,164.47,26.0]
["bitfinex","SOLUSD",1749603538951,11.7102456,164.5,164.46,11.7102456]
["bitfinex","SOLUSD",1749603539174,11.7102456,164.5,164.45,11.7102456]
["bitfinex","SOLUSD",1749603539373,11.7102456,164.5,164.46,11.7102456]
["bitfinex","SOLUSD",1749603539572,11.7102456,164.51,164.46,11.7102456]
["bitfinex","SOLUSD",1749603541882,11.7102456,164.51,164.47,26.0]
["bitfinex","SOLUSD",1749603542084,11.7102456,164.51,164.46,11.7102456]
["bitfinex","SOLUSD",1749603542280,11.7102456,164.5,164.45,26.0]
["bitfinex","SOLUSD",1749603542464,11.7102456,164.5,164.46,11.7102456]
["bitfinex","SOLUSD",1749603543578,11.7102456,164.51,164.47,11.7102456]
["bitfinex","SOLUSD",1749603543785,19.0289456,164.52,164.47,11.7102456]
["bitfinex","SOLUSD",1749603543986,7.3187,164.52,164.47,11.7102456]
["bitfinex","SOLUSD",1749603544161,11.7102456,164.51,164.47,11.7102456]
["bitfinex","SOLUSD",1749603546286,11.7102456,164.5,164.46,11.7102456]
["bitfinex","SOLUSD",1749603546576,11.7102456,164.51,164.47,11.7102456]
["bitfinex","SOLUSD",1749603546890,11.7102456,164.51,164.45,26.0]
["bitfinex","SOLUSD",1749603547073,11.7102456,164.51,164.47,11.7102456]
["bitfinex","SOLUSD",1749603549161,11.7102456,164.5,164.47,26.0]
["bitfinex","SOLUSD",1749603549361,11.7102456,164.5,164.45,11.7102456]
["bitfinex","SOLUSD",1749603549576,11.7102456,164.5,164.47,26.0]
["bitfinex","SOLUSD",1749603550377,11.7102456,164.51,164.47,26.0]
["bitfinex","SOLUSD",1749603552169,11.7102456,164.5,164.47,26.0]
["bitfinex","SOLUSD",1749603552782,18.64964886,164.47,164.33,1.5974]
["bitfinex","SOLUSD",1749603552985,11.7102456,164.42,164.37,11.7102456]
["bitfinex","SOLUSD",1749603553166,17.4702456,164.42,164.37,11.7102456]
["bitfinex","SOLUSD",1749603553492,5.76,164.42,164.4,26.0]
["bitfinex","SOLUSD",1749603554700,5.76,164.42,164.41,26.0]
["bitfinex","SOLUSD",1749603555300,17.4702456,164.42,164.33,9.12731125]
["bitfinex","SOLUSD",1749603555475,11.7102456,164.37,164.33,1.5974]
["bitfinex","SOLUSD",1749603555793,11.7102456,164.39,164.37,26.0]
["bitfinex","SOLUSD",1749603556088,11.7102456,164.4,164.35,26.0]
["bitfinex","SOLUSD",1749603556402,11.7102456,164.37,164.32,11.7102456]
["bitfinex","SOLUSD",1749603557294,11.7102456,164.36,164.31,11.7102456]
["bitfinex","SOLUSD",1749603557476,11.7102456,164.4,164.27,37.88397213]
["bitfinex","SOLUSD",1749603557477,11.7102456,164.33,164.27,37.88397213]
["bitfinex","SOLUSD",1749603557684,11.7102456,164.33,164.32,26.0]
["bitfinex","SOLUSD",1749603558074,11.7102456,164.34,164.32,26.0]
["bitfinex","SOLUSD",1749603558698,11.7102456,164.33,164.27,7.52991125]
["bitfinex","SOLUSD",1749603558996,17.4702456,164.32,164.27,11.7102456]
["bitfinex","SOLUSD",1749603559187,17.4702456,164.32,164.3,26.0]
["bitfinex","SOLUSD",1749603559581,17.4702456,164.32,164.27,11.7102456]
["bitfinex","SOLUSD",1749603559889,17.4702456,164.32,164.29,26.0]
["bitfinex","SOLUSD",1749603560196,5.76,164.32,164.28,26.0]
["bitfinex","SOLUSD",1749603560391,17.4702456,164.32,164.28,37.7102456]
["bitfinex","SOLUSD",1749603561284,17.4702456,164.32,164.28,26.0]
["bitfinex","SOLUSD",1749603561487,11.7102456,164.31,164.26,37.7102456]
["bitfinex","SOLUSD",1749603561686,11.7102456,164.3,164.28,26.0]
["bitfinex","SOLUSD",1749603561888,11.7102456,164.29,164.28,26.0]
["bitfinex","SOLUSD",1749603562376,5.76,164.32,164.21,7.7908]
["bitfinex","SOLUSD",1749603562377,18.64964886,164.31,164.21,7.7908]
["bitfinex","SOLUSD",1749603562691,11.7102456,164.28,164.21,1.6384]
["bitfinex","SOLUSD",1749603562897,0.14216157,164.34,164.21,1.6384]
["bitfinex","SOLUSD",1749603562898,26.0,164.37,164.26,11.7102456]
["bitfinex","SOLUSD",1749603563089,18.64964886,164.34,164.28,11.7102456]
["bitfinex","SOLUSD",1749603563291,11.7102456,164.33,164.28,11.7102456]
["bitfinex","SOLUSD",1749603563489,11.7102456,164.32,164.28,11.7102456]
["bitfinex","SOLUSD",1749603563888,18.64964886,164.34,164.28,11.7102456]
["bitfinex","SOLUSD",1749603564087,11.7102456,164.32,164.28,11.7102456]
["bitfinex","SOLUSD",1749603564897,11.7102456,164.32,164.27,11.7102456]
["bitfinex","SOLUSD",1749603565084,11.7102456,164.33,164.28,11.7102456]
["bitfinex","SOLUSD",1749603565289,11.7102456,164.32,164.28,11.7102456]
["bitfinex","SOLUSD",1749603565590,11.7102456,164.32,164.27,37.7102456]
["bitfinex","SOLUSD",1749603565995,18.64964886,164.34,164.27,37.7102456]
["bitfinex","SOLUSD",1749603566176,18.64964886,164.34,164.28,11.7102456]
["bitfinex","SOLUSD",1749603566500,11.7102456,164.33,164.28,37.7102456]
["bitfinex","SOLUSD",1749603570404,11.7102456,164.33,164.28,26.0]
["bitfinex","SOLUSD",1749603570609,11.7102456,164.33,164.29,11.7102456]
["bitfinex","SOLUSD",1749603571695,11.7102456,164.34,164.29,11.7102456]
["bitfinex","SOLUSD",1749603571893,5.74,164.33,164.31,11.7102456]
["bitfinex","SOLUSD",1749603572098,5.74,164.33,164.29,11.7102456]
["bitfinex","SOLUSD",1749603573092,5.74,164.33,164.25,25.66216157]
["bitfinex","SOLUSD",1749603573293,5.74,164.33,164.3,11.7102456]
["bitfinex","SOLUSD",1749603573488,5.74,164.33,164.31,11.7102456]
["bitfinex","SOLUSD",1749603575221,5.74,164.33,164.32,11.7102456]
["bitfinex","SOLUSD",1749603579924,5.74,164.33,164.32,26.0]
["bitfinex","SOLUSD",1749603580213,5.74,164.33,164.32,37.7102456]
["bitfinex","SOLUSD",1749603585517,5.74,164.33,164.32,26.0]
["bitfinex","SOLUSD",1749603586013,5.74,164.33,164.32,37.7102456]
["bitfinex","SOLUSD",1749603587022,5.74,164.33,164.32,11.7102456]
["bitfinex","SOLUSD",1749603589418,5.74,164.33,164.31,11.7102456]
["bitfinex","SOLUSD",1749603591209,5.74,164.33,164.3,11.7102456]
["bitfinex","SOLUSD",1749603591412,5.74,164.33,164.31,11.7102456]
["bitfinex","SOLUSD",1749603592013,5.74,164.33,164.3,26.0]
["bitfinex","SOLUSD",1749603592720,17.4302456,164.34,164.3,26.0]
["bitfinex","SOLUSD",1749603592922,5.72,164.34,164.3,37.7102456]
["bitfinex","SOLUSD",1749603593428,5.72,164.34,164.3,26.0]
["bitfinex","SOLUSD",1749603593628,5.72,164.34,164.33,11.7102456]
["bitfinex","SOLUSD",1749603594540,5.72,164.34,164.33,37.7102456]
["bitfinex","SOLUSD",1749603596033,5.72,164.34,164.33,63.2102456]
["bitfinex","SOLUSD",1749603598454,8.0672,164.44,164.33,63.2102456]
["bitfinex","SOLUSD",1749603598619,11.7102456,164.48,164.43,11.7102456]
["bitfinex","SOLUSD",1749603598620,5.72,164.45,164.43,11.7102456]
["bitfinex","SOLUSD",1749603598921,5.72,164.45,164.44,11.7102456]
["bitfinex","SOLUSD",1749603600450,5.72,164.45,164.4,37.7102456]
["bitfinex","SOLUSD",1749603600630,5.72,164.45,164.44,11.7102456]
["bitfinex","SOLUSD",1749603601029,5.72,164.45,164.43,11.7102456]
["bitfinex","SOLUSD",1749603601247,5.72,164.45,164.4,26.0]
["bitfinex","SOLUSD",1749603601552,5.72,164.45,164.43,11.7102456]
["bitfinex","SOLUSD",1749603602345,5.72,164.45,164.44,11.7102456]
["bitfinex","SOLUSD",1749603603977,5.72,164.45,164.43,51.5]
["bitfinex","SOLUSD",1749603604147,5.72,164.45,164.44,11.7102456]
["bitfinex","SOLUSD",1749603606047,8.1669,164.57,164.47,26.0]
["bitfinex","SOLUSD",1749603606249,5.72,164.54,164.51,26.0]
["bitfinex","SOLUSD",1749603607556,5.72,164.54,164.53,11.7102456]
["bitfinex","SOLUSD",1749603607761,5.72,164.54,164.51,11.7102456]
["bitfinex","SOLUSD",1749603608169,30.35989446,164.53,164.48,11.7102456]
["bitfinex","SOLUSD",1749603608467,11.7102456,164.52,164.47,11.7102456]
["bitfinex","SOLUSD",1749603608685,11.7102456,164.52,164.45,25.48]
["bitfinex","SOLUSD",1749603608964,11.7102456,164.52,164.47,11.7102456]
["bitfinex","SOLUSD",1749603609463,11.7102456,164.51,164.44,26.0]
["bitfinex","SOLUSD",1749603609664,11.7102456,164.51,164.47,11.7102456]
["bitfinex","SOLUSD",1749603610164,11.7102456,164.52,164.47,11.7102456]
["bitfinex","SOLUSD",1749603610364,18.64964886,164.47,164.35,1.652]
["bitfinex","SOLUSD",1749603610666,11.7102456,164.44,164.39,11.7102456]
["bitfinex","SOLUSD",1749603610867,11.7102456,164.44,164.35,27.132]
["bitfinex","SOLUSD",1749603610868,5.72,164.44,164.41,11.7102456]
["bitfinex","SOLUSD",1749603611167,5.72,164.44,164.43,11.7102456]
["bitfinex","SOLUSD",1749603611340,18.64964886,164.52,164.43,11.7102456]
["bitfinex","SOLUSD",1749603611541,5.72,164.49,164.43,51.48]
["bitfinex","SOLUSD",1749603612769,5.72,164.49,164.48,11.7102456]
["bitfinex","SOLUSD",1749603613061,5.72,164.49,164.48,23.4204912]
["bitfinex","SOLUSD",1749603613267,5.72,164.49,164.48,49.4204912]
["bitfinex","SOLUSD",1749603616578,5.72,164.49,164.48,23.4204912]
["bitfinex","SOLUSD",1749603617153,5.72,164.49,164.48,23.56265277]
["bitfinex","SOLUSD",1749603617858,5.72,164.57,164.51,26.0]
["bitfinex","SOLUSD",1749603618070,5.72,164.57,164.56,11.7102456]
["bitfinex","SOLUSD",1749603618775,5.72,164.57,164.56,48.8804912]
["bitfinex","SOLUSD",1749603619081,5.72,164.57,164.56,49.02265277]
["bitfinex","SOLUSD",1749603620481,5.72,164.65,164.59,26.0]
["bitfinex","SOLUSD",1749603620800,5.72,164.65,164.64,11.7102456]
["bitfinex","SOLUSD",1749603622782,5.72,164.65,164.63,51.46]
["bitfinex","SOLUSD",1749603622984,5.72,164.65,164.64,11.7102456]
["bitfinex","SOLUSD",1749603625066,5.72,164.65,164.63,51.46]
["bitfinex","SOLUSD",1749603625270,5.72,164.65,164.64,11.7102456]
["bitfinex","SOLUSD",1749603626379,5.7,164.73,164.67,26.0]
["bitfinex","SOLUSD",1749603626680,5.7,164.73,164.69,26.0]
["bitfinex","SOLUSD",1749603626981,5.7,164.73,164.72,11.7102456]
["bitfinex","SOLUSD",1749603628289,5.7,164.73,164.72,37.7102456]
["bitfinex","SOLUSD",1749603629992,5.7,164.73,164.72,49.4204912]
["bitfinex","SOLUSD",1749603630206,5.7,164.73,164.72,63.1502456]
["bitfinex","SOLUSD",1749603630973,5.7,164.73,164.72,48.8604912]
["bitfinex","SOLUSD",1749603631293,6.4445,164.81,164.72,48.8604912]
["bitfinex","SOLUSD",1749603631477,32.4445,164.81,164.72,37.1502456]
["bitfinex","SOLUSD",1749603631668,44.1547456,164.81,164.76,11.7102456]
["bitfinex","SOLUSD",1749603633073,6.4445,164.81,164.78,11.7102456]
["bitfinex","SOLUSD",1749603633397,5.7,164.82,164.78,11.7102456]
["bitfinex","SOLUSD",1749603634300,5.7,164.82,164.8,11.7102456]
["bitfinex","SOLUSD",1749603634980,5.7,164.82,164.81,11.7102456]
["bitfinex","SOLUSD",1749603635180,5.7,164.82,164.8,11.7102456]
["bitfinex","SOLUSD",1749603635577,5.7,164.82,164.75,26.0]
["bitfinex","SOLUSD",1749603635877,18.64964886,164.81,164.74,11.7102456]
["bitfinex","SOLUSD",1749603636074,11.7102456,164.79,164.74,11.7102456]
["bitfinex","SOLUSD",1749603636277,11.7102456,164.8,164.75,11.7102456]
["bitfinex","SOLUSD",1749603636502,18.64964886,164.81,164.72,25.42]
["bitfinex","SOLUSD",1749603636503,11.7102456,164.79,164.74,11.7102456]
["bitfinex","SOLUSD",1749603636684,11.7102456,164.8,164.75,11.7102456]
["bitfinex","SOLUSD",1749603637072,18.64964886,164.81,164.75,11.7102456]
["bitfinex","SOLUSD",1749603637293,11.7102456,164.8,164.75,11.7102456]
["bitfinex","SOLUSD",1749603637671,11.7102456,164.79,164.75,11.7102456]
["bitfinex","SOLUSD",1749603639191,11.7102456,164.79,164.72,51.42]
["bitfinex","SOLUSD",1749603639393,11.7102456,164.79,164.75,11.7102456]
["bitfinex","SOLUSD",1749603639793,11.7102456,164.8,164.75,11.7102456]
["bitfinex","SOLUSD",1749603639994,11.7102456,164.8,164.76,11.7102456]
["bitfinex","SOLUSD",1749603640305,5.7,164.82,164.75,26.0]
["bitfinex","SOLUSD",1749603640602,17.4102456,164.82,164.77,11.7102456]
["bitfinex","SOLUSD",1749603641907,17.4102456,164.82,164.78,11.7102456]
["bitfinex","SOLUSD",1749603642103,17.4102456,164.82,164.75,26.0]
["bitfinex","SOLUSD",1749603642308,11.7102456,164.8,164.76,26.0]
["bitfinex","SOLUSD",1749603642600,5.7,164.82,164.78,11.7102456]
["bitfinex","SOLUSD",1749603642808,5.7,164.82,164.81,11.7102456]
["bitfinex","SOLUSD",1749603643514,5.7,164.82,164.8,11.7102456]
["bitfinex","SOLUSD",1749603643681,5.7,164.82,164.78,11.7102456]
["bitfinex","SOLUSD",1749603643880,5.7,164.82,164.79,11.7102456]
["bitfinex","SOLUSD",1749603648501,5.7,164.82,164.77,25.42]
["bitfinex","SOLUSD",1749603648708,5.7,164.82,164.79,11.7102456]
["bitfinex","SOLUSD",1749603649810,5.7,164.82,164.8,11.7102456]
["bitfinex","SOLUSD",1749603650494,5.7,164.82,164.79,11.7102456]
["bitfinex","SOLUSD",1749603652899,5.7,164.82,164.77,25.42]
["bitfinex","SOLUSD",1749603653209,5.7,164.82,164.79,11.7102456]
["bitfinex","SOLUSD",1749603654014,5.7,164.82,164.8,11.7102456]
["bitfinex","SOLUSD",1749603654723,5.7,164.82,164.79,11.7102456]
["bitfinex","SOLUSD",1749603657407,5.7,164.82,164.77,25.42]
["bitfinex","SOLUSD",1749603657623,5.7,164.82,164.79,11.7102456]
["bitfinex","SOLUSD",1749603657923,5.7,164.82,164.8,11.7102456]
["bitfinex","SOLUSD",1749603658510,5.7,164.82,164.77,25.42]
["bitfinex","SOLUSD",1749603658710,5.7,164.82,164.8,11.7102456]
["bitfinex","SOLUSD",1749603659008,24.0447456,164.9,164.84,26.0]
["bitfinex","SOLUSD",1749603659217,24.0447456,164.9,164.85,11.7102456]
["bitfinex","SOLUSD",1749603659618,11.7102456,164.89,164.85,11.7102456]
["bitfinex","SOLUSD",1749603660211,12.3345,164.9,164.85,11.7102456]
["bitfinex","SOLUSD",1749603660421,11.7102456,164.86,164.77,0.14216157]
["bitfinex","SOLUSD",1749603660626,11.7102456,164.83,164.79,11.7102456]
["bitfinex","SOLUSD",1749603661128,11.7102456,164.84,164.79,11.7102456]
["bitfinex","SOLUSD",1749603661330,11.7102456,164.81,164.74,6.386]
["bitfinex","SOLUSD",1749603661629,11.7102456,164.8,164.76,11.7102456]
["bitfinex","SOLUSD",1749603661951,11.7102456,164.82,164.78,11.7102456]
["bitfinex","SOLUSD",1749603662442,11.7102456,164.83,164.78,11.7102456]
["bitfinex","SOLUSD",1749603663216,11.7102456,164.84,164.79,11.7102456]
["bitfinex","SOLUSD",1749603663423,4.59964158,164.87,164.8,11.7102456]
["bitfinex","SOLUSD",1749603663625,11.7102456,164.85,164.8,11.7102456]
["bitfinex","SOLUSD",1749603663826,11.7102456,164.84,164.8,11.7102456]
["bitfinex","SOLUSD",1749603665225,18.64964886,164.87,164.8,11.7102456]
["bitfinex","SOLUSD",1749603665410,16.18464714,164.87,164.82,11.7102456]
["bitfinex","SOLUSD",1749603665615,12.3345,164.9,164.86,11.7102456]
["bitfinex","SOLUSD",1749603665814,5.7,164.9,164.89,11.7102456]
["bitfinex","SOLUSD",1749603666343,4.47229763,164.97,164.92,26.0]
["bitfinex","SOLUSD",1749603666558,5.7,164.98,164.96,11.7102456]
["bitfinex","SOLUSD",1749603667249,19.38571697,164.97,164.86,4.7815297]
["bitfinex","SOLUSD",1749603667552,45.38571697,164.95,164.91,19.38571697]
["bitfinex","SOLUSD",1749603667740,26.0,164.95,164.9,19.38571697]
["bitfinex","SOLUSD",1749603667953,26.0,164.95,164.87,25.4]
["bitfinex","SOLUSD",1749603668155,19.38571697,164.94,164.89,19.38571697]
["bitfinex","SOLUSD",1749603668332,19.38571697,164.93,164.89,19.38571697]
["bitfinex","SOLUSD",1749603668733,19.38571697,164.92,164.88,19.38571697]
["bitfinex","SOLUSD",1749603669946,19.38571697,164.92,164.87,44.78571697]
["bitfinex","SOLUSD",1749603670140,26.0,164.94,164.85,19.38571697]
["bitfinex","SOLUSD",1749603670141,19.38571697,164.9,164.85,19.38571697]
["bitfinex","SOLUSD",1749603671441,26.0,164.88,164.84,44.78571697]
["bitfinex","SOLUSD",1749603671660,19.38571697,164.89,164.84,19.38571697]
["bitfinex","SOLUSD",1749603671845,5.7,164.88,164.84,19.38571697]
["bitfinex","SOLUSD",1749603672032,7.797,164.94,164.87,19.38571697]
["bitfinex","SOLUSD",1749603672351,7.797,164.94,164.9,19.38571697]
["bitfinex","SOLUSD",1749603672352,5.7,164.93,164.9,19.38571697]
["bitfinex","SOLUSD",1749603672534,5.7,164.93,164.85,25.38]
["bitfinex","SOLUSD",1749603672535,5.7,164.93,164.89,19.38571697]
["bitfinex","SOLUSD",1749603673155,5.7,164.93,164.85,25.38]
["bitfinex","SOLUSD",1749603673342,5.7,164.93,164.9,19.38571697]
["bitfinex","SOLUSD",1749603674145,5.7,164.93,164.89,19.38571697]
["bitfinex","SOLUSD",1749603674356,19.38571697,164.92,164.87,19.38571697]
["bitfinex","SOLUSD",1749603676163,26.0,164.9,164.86,19.38571697]
["bitfinex","SOLUSD",1749603676640,19.38571697,164.91,164.85,25.38]
["bitfinex","SOLUSD",1749603676847,19.38571697,164.91,164.86,19.38571697]
["bitfinex","SOLUSD",1749603677046,31.7,164.93,164.89,19.38571697]
["bitfinex","SOLUSD",1749603677447,19.38571697,164.91,164.86,19.38571697]
["bitfinex","SOLUSD",1749603677640,19.38571697,164.9,164.86,19.38571697]
["bitfinex","SOLUSD",1749603678660,19.38571697,164.9,164.85,19.38571697]
["bitfinex","SOLUSD",1749603678849,19.38571697,164.91,164.86,19.38571697]
["bitfinex","SOLUSD",1749603679547,19.38571697,164.92,164.87,19.38571697]
["bitfinex","SOLUSD",1749603680034,19.38571697,164.91,164.84,25.38]
["bitfinex","SOLUSD",1749603680234,19.38571697,164.91,164.86,19.38571697]
["bitfinex","SOLUSD",1749603681565,19.38571697,164.91,164.84,25.38]
["bitfinex","SOLUSD",1749603681741,19.38571697,164.89,164.82,26.0]
["bitfinex","SOLUSD",1749603681948,19.38571697,164.87,164.79,1.5686]
["bitfinex","SOLUSD",1749603682140,19.38571697,164.87,164.82,19.38571697]
["bitfinex","SOLUSD",1749603682351,19.38571697,164.89,164.84,19.38571697]
["bitfinex","SOLUSD",1749603682553,19.38571697,164.88,164.83,19.38571697]
["bitfinex","SOLUSD",1749603682740,19.38571697,164.88,164.83,45.38571697]
["bitfinex","SOLUSD",1749603683162,19.38571697,164.84,164.77,18.64964886]
["bitfinex","SOLUSD",1749603683457,19.38571697,164.84,164.8,19.38571697]
["bitfinex","SOLUSD",1749603684967,18.64964886,164.88,164.82,19.38571697]
["bitfinex","SOLUSD",1749603685171,19.38571697,164.87,164.83,19.38571697]
["bitfinex","SOLUSD",1749603685377,1.5997,164.89,164.82,19.38571697]
["bitfinex","SOLUSD",1749603685686,19.38571697,164.88,164.83,19.38571697]
["bitfinex","SOLUSD",1749603687304,19.38571697,164.88,164.78,25.52216157]
["bitfinex","SOLUSD",1749603687305,19.38571697,164.88,164.84,19.38571697]
["bitfinex","SOLUSD",1749603687655,20.98541697,164.89,164.84,19.38571697]
["bitfinex","SOLUSD",1749603687876,19.38571697,164.88,164.84,19.38571697]
["bitfinex","SOLUSD",1749603688062,19.38571697,164.88,164.83,19.38571697]
["bitfinex","SOLUSD",1749603688260,19.38571697,164.87,164.81,26.0]
["bitfinex","SOLUSD",1749603688466,19.38571697,164.86,164.81,45.38571697]
["bitfinex","SOLUSD",1749603688668,19.38571697,164.84,164.79,44.76571697]
["bitfinex","SOLUSD",1749603688863,19.38571697,164.84,164.79,19.38571697]
["bitfinex","SOLUSD",1749603689292,19.38571697,164.8,164.76,19.38571697]
["bitfinex","SOLUSD",1749603689456,19.38571697,164.78,164.73,24.27437536]
["bitfinex","SOLUSD",1749603690163,19.38571697,164.78,164.73,19.38571697]
["bitfinex","SOLUSD",1749603690377,5.68,164.83,164.77,19.38571697]
["bitfinex","SOLUSD",1749603690585,5.68,164.83,164.78,19.38571697]
["bitfinex","SOLUSD",1749603690586,19.38571697,164.82,164.78,19.38571697]
["bitfinex","SOLUSD",1749603690777,19.38571697,164.82,164.77,19.38571697]
["bitfinex","SOLUSD",1749603691363,19.38571697,164.8,164.76,19.38571697]
["bitfinex","SOLUSD",1749603691576,19.38571697,164.8,164.75,19.38571697]
["bitfinex","SOLUSD",1749603691766,5.68,164.83,164.74,26.0]
["bitfinex","SOLUSD",1749603691767,19.38571697,164.78,164.74,45.38571697]
["bitfinex","SOLUSD",1749603691982,19.38571697,164.78,164.74,19.38571697]
["bitfinex","SOLUSD",1749603692886,19.38571697,164.79,164.74,19.38571697]
["bitfinex","SOLUSD",1749603694191,19.38571697,164.78,164.71,1.5488]
["bitfinex","SOLUSD",1749603694489,19.38571697,164.75,164.67,7.7622]
["bitfinex","SOLUSD",1749603694667,19.38571697,164.75,164.68,25.38]
["bitfinex","SOLUSD",1749603694968,19.38571697,164.74,164.69,19.38571697]
["bitfinex","SOLUSD",1749603695170,19.38571697,164.73,164.68,19.38571697]
["bitfinex","SOLUSD",1749603695369,19.38571697,164.72,164.67,19.38571697]
["bitfinex","SOLUSD",1749603696173,5.68,164.73,164.68,19.38571697]
["bitfinex","SOLUSD",1749603696493,5.68,164.76,164.72,19.38571697]
["bitfinex","SOLUSD",1749603696701,5.68,164.76,164.73,19.38571697]
["bitfinex","SOLUSD",1749603696873,5.68,164.76,164.75,19.38571697]
["bitfinex","SOLUSD",1749603697069,5.68,164.76,164.73,26.0]
["bitfinex","SOLUSD",1749603697273,5.68,164.76,164.73,45.38571697]
["bitfinex","SOLUSD",1749603698283,5.68,164.76,164.74,19.38571697]
["bitfinex","SOLUSD",1749603698498,5.68,164.76,164.75,19.38571697]
["bitfinex","SOLUSD",1749603699475,5.68,164.76,164.75,45.38571697]
["bitfinex","SOLUSD",1749603699676,5.68,164.76,164.75,19.38571697]
["bitfinex","SOLUSD",1749603701997,5.68,164.76,164.74,51.38]
["bitfinex","SOLUSD",1749603702300,5.68,164.76,164.75,19.38571697]
["bitfinex","SOLUSD",1749603706607,5.68,164.76,164.74,70.76571697]
["bitfinex","SOLUSD",1749603706790,5.68,164.76,164.73,44.76571697]
["bitfinex","SOLUSD",1749603706985,5.68,164.76,164.74,19.38571697]
["bitfinex","SOLUSD",1749603708979,5.68,164.76,164.73,25.38]
["bitfinex","SOLUSD",1749603709179,5.68,164.76,164.67,8.1674]
["bitfinex","SOLUSD",1749603709180,5.68,164.76,164.67,1.6084]
["bitfinex","SOLUSD",1749603709398,19.38571697,164.73,164.68,19.38571697]
["bitfinex","SOLUSD",1749603709913,19.38571697,164.71,164.67,19.38571697]
["bitfinex","SOLUSD",1749603710422,19.38571697,164.71,164.66,45.38571697]
["bitfinex","SOLUSD",1749603711222,19.38571697,164.71,164.67,19.38571697]
["bitfinex","SOLUSD",1749603711782,19.38571697,164.69,164.59,8.0235]
["bitfinex","SOLUSD",1749603711984,19.38571697,164.69,164.64,19.38571697]
["bitfinex","SOLUSD",1749603712186,19.38571697,164.68,164.64,19.38571697]
["bitfinex","SOLUSD",1749603712509,19.38571697,164.69,164.64,19.38571697]
["bitfinex","SOLUSD",1749603713424,19.38571697,164.68,164.63,19.38571697]
["bitfinex","SOLUSD",1749603713588,19.38571697,164.66,164.61,19.38571697]
["bitfinex","SOLUSD",1749603713785,19.38571697,164.65,164.61,51.38]
["bitfinex","SOLUSD",1749603713982,8.1702,164.69,164.61,70.76571697]
["bitfinex","SOLUSD",1749603713983,19.38571697,164.66,164.61,70.76571697]
["bitfinex","SOLUSD",1749603714206,19.38571697,164.67,164.62,19.38571697]
["bitfinex","SOLUSD",1749603714613,19.38571697,164.68,164.63,19.38571697]
["bitfinex","SOLUSD",1749603714797,19.38571697,164.68,164.64,19.38571697]
["bitfinex","SOLUSD",1749603715191,19.38571697,164.67,164.63,19.38571697]
["bitfinex","SOLUSD",1749603715501,19.38571697,164.66,164.62,19.38571697]
["bitfinex","SOLUSD",1749603716107,19.38571697,164.66,164.61,51.4]
["bitfinex","SOLUSD",1749603716295,19.38571697,164.66,164.62,19.38571697]
["bitfinex","SOLUSD",1749603716662,19.38571697,164.66,164.61,45.38571697]
["bitfinex","SOLUSD",1749603718608,19.38571697,164.68,164.63,19.38571697]
["bitfinex","SOLUSD",1749603718806,34.1702,164.69,164.64,19.38571697]
["bitfinex","SOLUSD",1749603719002,19.38571697,164.71,164.66,19.38571697]
["bitfinex","SOLUSD",1749603719620,26.0,164.7,164.66,19.38571697]
["bitfinex","SOLUSD",1749603721114,19.38571697,164.69,164.64,44.78571697]
["bitfinex","SOLUSD",1749603722419,34.1154,164.73,164.64,44.78571697]
["bitfinex","SOLUSD",1749603722612,19.38571697,164.7,164.65,19.38571697]
["bitfinex","SOLUSD",1749603724634,19.38571697,164.69,164.65,19.38571697]
["bitfinex","SOLUSD",1749603724830,19.38571697,164.66,164.56,4.9005909]
["bitfinex","SOLUSD",1749603725035,19.38571697,164.64,164.59,19.38571697]
["bitfinex","SOLUSD",1749603725216,5.68,164.66,164.63,19.38571697]
["bitfinex","SOLUSD",1749603725543,5.68,164.66,164.65,19.38571697]
["bitfinex","SOLUSD",1749603725704,5.68,164.66,164.64,19.38571697]
["bitfinex","SOLUSD",1749603726715,5.68,164.66,164.65,19.38571697]
["bitfinex","SOLUSD",1749603727417,5.68,164.66,164.65,45.38571697]
["bitfinex","SOLUSD",1749603727627,5.68,164.66,164.65,70.80571697]
["bitfinex","SOLUSD",1749603730236,5.68,164.66,164.65,70.94787854]
["bitfinex","SOLUSD",1749603730445,5.68,164.66,164.65,51.56216157]
["bitfinex","SOLUSD",1749603730610,5.68,164.66,164.65,70.94787854]
["bitfinex","SOLUSD",1749603734013,5.68,164.66,164.65,89.5975274]
["bitfinex","SOLUSD",1749603734212,8.1658,164.77,164.65,63.5975274]
["bitfinex","SOLUSD",1749603734432,26.0,164.79,164.65,63.5975274]
["bitfinex","SOLUSD",1749603734433,5.68,164.78,164.7,0.14216157]
["bitfinex","SOLUSD",1749603734729,5.68,164.78,164.74,19.38571697]
["bitfinex","SOLUSD",1749603735045,5.68,164.78,164.73,44.78571697]
["bitfinex","SOLUSD",1749603735338,25.06571697,164.78,164.73,25.4]
["bitfinex","SOLUSD",1749603735636,20.92561697,164.74,164.68,26.0]
["bitfinex","SOLUSD",1749603735822,19.38571697,164.71,164.66,19.38571697]
["bitfinex","SOLUSD",1749603736017,19.38571697,164.71,164.66,45.38571697]
["bitfinex","SOLUSD",1749603736321,19.38571697,164.71,164.66,19.38571697]
["bitfinex","SOLUSD",1749603736642,19.38571697,164.71,164.66,45.38571697]
["bitfinex","SOLUSD",1749603737128,19.38571697,164.7,164.66,26.0]
["bitfinex","SOLUSD",1749603737335,19.38571697,164.69,164.66,26.0]
["bitfinex","SOLUSD",1749603738435,19.38571697,164.68,164.63,19.38571697]
["bitfinex","SOLUSD",1749603738732,19.38571697,164.68,164.63,71.08571697]
["bitfinex","SOLUSD",1749603739933,19.38571697,164.68,164.63,45.08571697]
["bitfinex","SOLUSD",1749603740645,19.38571697,164.68,164.64,19.38571697]
["bitfinex","SOLUSD",1749603741125,19.38571697,164.68,164.63,19.38571697]
["bitfinex","SOLUSD",1749603741442,25.06571697,164.68,164.63,19.38571697]
["bitfinex","SOLUSD",1749603742141,25.06571697,164.68,164.62,0.14216157]
["bitfinex","SOLUSD",1749603742332,25.06571697,164.68,164.64,19.38571697]
["bitfinex","SOLUSD",1749603742539,25.06571697,164.68,164.63,19.38571697]
["bitfinex","SOLUSD",1749603742918,19.38571697,164.67,164.63,19.38571697]
["bitfinex","SOLUSD",1749603743116,19.38571697,164.65,164.62,88.0]
["bitfinex","SOLUSD",1749603743530,19.38571697,164.65,164.61,19.38571697]
["bitfinex","SOLUSD",1749603744045,19.38571697,164.66,164.61,19.38571697]
["bitfinex","SOLUSD",1749603745122,5.68,164.68,164.65,19.38571697]
["bitfinex","SOLUSD",1749603745317,5.68,164.68,164.66,19.38571697]
["bitfinex","SOLUSD",1749603745543,5.68,164.68,164.67,19.38571697]
["bitfinex","SOLUSD",1749603745948,5.68,164.68,164.67,45.52787854]
["bitfinex","SOLUSD",1749603746146,5.84,164.75,164.68,0.14216157]
["bitfinex","SOLUSD",1749603746448,5.84,164.75,164.72,19.38571697]
["bitfinex","SOLUSD",1749603746677,5.84,164.75,164.71,19.38571697]
["bitfinex","SOLUSD",1749603746849,5.84,164.75,164.69,25.66]
["bitfinex","SOLUSD",1749603746850,5.84,164.75,164.73,19.38571697]
["bitfinex","SOLUSD",1749603747023,5.84,164.75,164.74,19.38571697]
["bitfinex","SOLUSD",1749603748348,5.84,164.75,164.74,45.38571697]
["bitfinex","SOLUSD",1749603748749,5.84,164.75,164.74,45.52787854]
["bitfinex","SOLUSD",1749603751166,5.84,164.75,164.74,64.1775274]
["bitfinex","SOLUSD",1749603751335,5.84,164.83,164.77,26.0]
["bitfinex","SOLUSD",1749603751533,5.84,164.83,164.82,19.38571697]
["bitfinex","SOLUSD",1749603752632,5.84,164.83,164.78,25.64]
["bitfinex","SOLUSD",1749603752833,5.84,164.83,164.75,18.79181043]
["bitfinex","SOLUSD",1749603752834,5.84,164.83,164.76,45.38571697]
["bitfinex","SOLUSD",1749603753029,19.38571697,164.81,164.76,45.38571697]
["bitfinex","SOLUSD",1749603755543,19.38571697,164.81,164.76,26.0]
["bitfinex","SOLUSD",1749603755852,19.38571697,164.81,164.76,45.38571697]
["bitfinex","SOLUSD",1749603756345,19.38571697,164.81,164.77,19.38571697]
["bitfinex","SOLUSD",1749603756537,5.84,164.83,164.76,26.0]
["bitfinex","SOLUSD",1749603756853,25.22571697,164.83,164.76,26.0]
["bitfinex","SOLUSD",1749603757043,25.22571697,164.83,164.79,19.38571697]
["bitfinex","SOLUSD",1749603757243,5.84,164.83,164.79,19.38571697]
["bitfinex","SOLUSD",1749603757449,5.84,164.83,164.81,19.38571697]
["bitfinex","SOLUSD",1749603757749,5.84,164.83,164.82,19.38571697]
["bitfinex","SOLUSD",1749603757954,5.84,164.83,164.8,0.14216157]
["bitfinex","SOLUSD",1749603758157,5.84,164.83,164.82,19.38571697]
["bitfinex","SOLUSD",1749603760255,25.22571697,164.83,164.73,6.575]
["bitfinex","SOLUSD",1749603760476,45.38571697,164.79,164.72,20.17234886]
["bitfinex","SOLUSD",1749603760641,45.38571697,164.79,164.74,19.38571697]
["bitfinex","SOLUSD",1749603761043,45.38571697,164.79,164.75,19.38571697]
["bitfinex","SOLUSD",1749603761539,45.38571697,164.79,164.72,27.1227]
["bitfinex","SOLUSD",1749603761540,45.38571697,164.8,164.76,19.38571697]
["bitfinex","SOLUSD",1749603761976,26.0,164.82,164.78,19.38571697]
["bitfinex","SOLUSD",1749603762272,26.0,164.84,164.8,19.38571697]
["bitfinex","SOLUSD",1749603762437,5.84,164.83,164.8,19.38571697]
["bitfinex","SOLUSD",1749603763060,5.84,164.83,164.79,19.38571697]
["bitfinex","SOLUSD",1749603763761,5.84,164.83,164.8,19.38571697]
["bitfinex","SOLUSD",1749603763960,28.8038,164.89,164.82,19.38571697]
["bitfinex","SOLUSD",1749603764161,5.84,164.86,164.84,19.38571697]
["bitfinex","SOLUSD",1749603764942,5.84,164.86,164.83,19.38571697]
["bitfinex","SOLUSD",1749603765138,25.22571697,164.86,164.82,19.38571697]
["bitfinex","SOLUSD",1749603765564,25.22571697,164.86,164.8,25.58]
["bitfinex","SOLUSD",1749603765765,5.84,164.86,164.82,19.38571697]
["bitfinex","SOLUSD",1749603765965,5.84,164.86,164.83,19.38571697]
["bitfinex","SOLUSD",1749603766261,5.84,164.86,164.8,25.58]
["bitfinex","SOLUSD",1749603766475,5.84,164.86,164.85,19.38571697]
["bitfinex","SOLUSD",1749603766647,5.84,164.86,164.85,19.52787854]
["bitfinex","SOLUSD",1749603766851,5.84,164.86,164.85,45.12787854]
["bitfinex","SOLUSD",1749603767051,5.84,164.86,164.85,25.6]
["bitfinex","SOLUSD",1749603767376,5.84,164.86,164.85,44.98571697]
["bitfinex","SOLUSD",1749603768166,25.22571697,164.86,164.76,94.2076]
["bitfinex","SOLUSD",1749603768352,19.38571697,164.83,164.75,1.6157]
["bitfinex","SOLUSD",1749603768544,19.38571697,164.82,164.77,19.38571697]
["bitfinex","SOLUSD",1749603768741,19.38571697,164.82,164.75,1.6157]
["bitfinex","SOLUSD",1749603768944,6.1423,164.85,164.76,19.38571697]
["bitfinex","SOLUSD",1749603768945,19.38571697,164.81,164.76,19.38571697]
["bitfinex","SOLUSD",1749603770542,24.79194886,164.85,164.75,19.38571697]
["bitfinex","SOLUSD",1749603770543,19.38571697,164.79,164.75,19.38571697]
["bitfinex","SOLUSD",1749603770765,18.64964886,164.84,164.75,19.38571697]
["bitfinex","SOLUSD",1749603771044,19.38571697,164.79,164.75,19.38571697]
["bitfinex","SOLUSD",1749603771268,19.38571697,164.8,164.75,19.38571697]
["bitfinex","SOLUSD",1749603772369,18.64964886,164.84,164.75,19.38571697]
["bitfinex","SOLUSD",1749603772559,19.38571697,164.8,164.75,19.38571697]
["bitfinex","SOLUSD",1749603772757,19.38571697,164.81,164.76,19.38571697]
["bitfinex","SOLUSD",1749603773367,19.38571697,164.8,164.75,45.38571697]
["bitfinex","SOLUSD",1749603773880,19.38571697,164.81,164.76,19.38571697]
["bitfinex","SOLUSD",1749603774351,19.38571697,164.8,164.75,45.38571697]
["bitfinex","SOLUSD",1749603777952,18.64964886,164.84,164.75,45.38571697]
["bitfinex","SOLUSD",1749603778160,19.38571697,164.8,164.75,45.38571697]
["bitfinex","SOLUSD",1749603780272,19.38571697,164.79,164.75,26.0]
["bitfinex","SOLUSD",1749603780479,19.38571697,164.8,164.75,45.38571697]
["bitfinex","SOLUSD",1749603780678,6.1423,164.85,164.78,19.38571697]
["bitfinex","SOLUSD",1749603780899,19.38571697,164.85,164.8,19.38571697]
["bitfinex","SOLUSD",1749603781198,19.38571697,164.82,164.76,51.66216157]
["bitfinex","SOLUSD",1749603781368,7.4231,164.86,164.76,70.90571697]
["bitfinex","SOLUSD",1749603781369,19.38571697,164.81,164.76,70.90571697]
["bitfinex","SOLUSD",1749603781574,19.38571697,164.81,164.76,45.38571697]
["bitfinex","SOLUSD",1749603782398,7.4231,164.86,164.77,19.38571697]
["bitfinex","SOLUSD",1749603782713,19.38571697,164.82,164.78,19.38571697]
["bitfinex","SOLUSD",1749603782895,19.38571697,164.82,164.77,19.38571697]
["bitfinex","SOLUSD",1749603783582,19.38571697,164.81,164.77,19.38571697]
["bitfinex","SOLUSD",1749603783773,19.38571697,164.82,164.77,19.38571697]
["bitfinex","SOLUSD",1749603784101,19.38571697,164.81,164.76,45.38571697]
["bitfinex","SOLUSD",1749603785104,19.38571697,164.81,164.74,25.54]
["bitfinex","SOLUSD",1749603785105,19.38571697,164.79,164.73,0.14216157]
["bitfinex","SOLUSD",1749603785306,18.64964886,164.84,164.75,26.0]
["bitfinex","SOLUSD",1749603785486,19.38571697,164.79,164.75,26.0]
["bitfinex","SOLUSD",1749603786210,19.38571697,164.78,164.74,19.38571697]
["bitfinex","SOLUSD",1749603786684,19.38571697,164.75,164.71,88.0]
["bitfinex","SOLUSD",1749603786871,19.38571697,164.75,164.7,132.90571697]
["bitfinex","SOLUSD",1749603787074,19.38571697,164.75,164.71,19.38571697]
["bitfinex","SOLUSD",1749603787273,5.8,164.76,164.71,19.38571697]
["bitfinex","SOLUSD",1749603787494,5.8,164.76,164.72,19.38571697]
["bitfinex","SOLUSD",1749603787679,5.8,164.76,164.75,19.38571697]
["bitfinex","SOLUSD",1749603787879,25.81481697,164.82,164.75,19.38571697]
["bitfinex","SOLUSD",1749603788095,25.81481697,164.82,164.77,19.38571697]
["bitfinex","SOLUSD",1749603788096,5.8,164.81,164.77,19.38571697]
["bitfinex","SOLUSD",1749603788297,19.38571697,164.78,164.73,25.54]
["bitfinex","SOLUSD",1749603788501,19.38571697,164.74,164.69,19.38571697]
["bitfinex","SOLUSD",1749603788699,6.2546,164.78,164.69,19.38571697]
["bitfinex","SOLUSD",1749603788903,19.38571697,164.73,164.69,45.38571697]
["bitfinex","SOLUSD",1749603789206,19.38571697,164.75,164.7,19.38571697]
["bitfinex","SOLUSD",1749603789375,19.38571697,164.76,164.71,19.38571697]
["bitfinex","SOLUSD",1749603789572,19.38571697,164.76,164.69,51.56]
["bitfinex","SOLUSD",1749603789782,19.38571697,164.76,164.71,19.38571697]
["bitfinex","SOLUSD",1749603790198,19.38571697,164.79,164.74,19.38571697]
["bitfinex","SOLUSD",1749603790396,19.38571697,164.8,164.75,19.38571697]
["bitfinex","SOLUSD",1749603790576,19.38571697,164.8,164.72,25.56]
["bitfinex","SOLUSD",1749603790577,19.38571697,164.76,164.7,114.14216157]
["bitfinex","SOLUSD",1749603790780,19.38571697,164.72,164.67,45.38571697]
["bitfinex","SOLUSD",1749603790972,19.38571697,164.72,164.67,70.94571697]
["bitfinex","SOLUSD",1749603791382,19.38571697,164.71,164.65,1.6439]
["bitfinex","SOLUSD",1749603791686,19.38571697,164.68,164.64,19.38571697]
["bitfinex","SOLUSD",1749603791996,19.38571697,164.68,164.63,19.38571697]
["bitfinex","SOLUSD",1749603792197,19.38571697,164.7,164.65,19.38571697]
["bitfinex","SOLUSD",1749603792708,19.38571697,164.69,164.64,19.38571697]
["bitfinex","SOLUSD",1749603793204,19.38571697,164.68,164.62,25.58]
["bitfinex","SOLUSD",1749603793502,5.8,164.71,164.64,19.38571697]
["bitfinex","SOLUSD",1749603793684,19.38571697,164.69,164.64,19.38571697]
["bitfinex","SOLUSD",1749603793998,5.8,164.71,164.68,19.38571697]
["bitfinex","SOLUSD",1749603794176,19.38571697,164.7,164.65,45.38571697]
["bitfinex","SOLUSD",1749603794379,5.8,164.71,164.64,19.38571697]
["bitfinex","SOLUSD",1749603794598,19.38571697,164.69,164.64,19.38571697]
["bitfinex","SOLUSD",1749603795483,19.38571697,164.66,164.62,114.0]
["bitfinex","SOLUSD",1749603795687,19.38571697,164.65,164.62,26.0]
["bitfinex","SOLUSD",1749603796209,19.38571697,164.64,164.6,107.38571697]
["bitfinex","SOLUSD",1749603796407,19.38571697,164.64,164.59,19.38571697]
["bitfinex","SOLUSD",1749603796603,19.38571697,164.64,164.6,19.38571697]
["bitfinex","SOLUSD",1749603798493,19.38571697,164.64,164.58,114.0]
["bitfinex","SOLUSD",1749603798692,19.38571697,164.64,164.59,19.38571697]
["bitfinex","SOLUSD",1749603799284,6.087,164.68,164.58,45.38571697]
["bitfinex","SOLUSD",1749603799285,19.38571697,164.63,164.58,45.38571697]
["bitfinex","SOLUSD",1749603799503,19.38571697,164.63,164.56,89.6167]
["bitfinex","SOLUSD",1749603799504,19.38571697,164.61,164.56,107.38571697]
["bitfinex","SOLUSD",1749603799804,19.38571697,164.61,164.56,19.38571697]
["bitfinex","SOLUSD",1749603800109,25.20571697,164.61,164.55,139.64]
["bitfinex","SOLUSD",1749603800307,25.20571697,164.61,164.56,19.38571697]
["bitfinex","SOLUSD",1749603800602,25.20571697,164.61,164.57,19.38571697]
["bitfinex","SOLUSD",1749603800603,5.82,164.61,164.57,19.38571697]
["bitfinex","SOLUSD",1749603800905,5.82,164.61,164.53,88.0]
["bitfinex","SOLUSD",1749603800906,19.38571697,164.6,164.53,88.0]
["bitfinex","SOLUSD",1749603801088,19.38571697,164.6,164.55,19.38571697]
["bitfinex","SOLUSD",1749603801691,19.38571697,164.59,164.55,19.38571697]
["bitfinex","SOLUSD",1749603801903,19.38571697,164.59,164.54,19.38571697]
["bitfinex","SOLUSD",1749603802494,5.82,164.63,164.57,26.0]
["bitfinex","SOLUSD",1749603802694,25.20571697,164.63,164.58,19.38571697]
["bitfinex","SOLUSD",1749603803211,5.82,164.63,164.56,25.62]
["bitfinex","SOLUSD",1749603803414,19.38571697,164.58,164.53,133.00571697]
["bitfinex","SOLUSD",1749603803714,19.38571697,164.61,164.56,19.38571697]
["bitfinex","SOLUSD",1749603803897,19.38571697,164.65,164.6,19.38571697]
["bitfinex","SOLUSD",1749603804212,25.20571697,164.66,164.61,19.38571697]
["bitfinex","SOLUSD",1749603804412,5.82,164.66,164.62,19.38571697]
["bitfinex","SOLUSD",1749603804620,19.38571697,164.65,164.6,19.38571697]
["bitfinex","SOLUSD",1749603805430,19.38571697,164.65,164.58,51.62]
["bitfinex","SOLUSD",1749603805707,19.38571697,164.59,164.53,19.38571697]
["bitfinex","SOLUSD",1749603805918,19.38571697,164.58,164.53,45.38571697]
["bitfinex","SOLUSD",1749603806291,19.38571697,164.59,164.54,19.38571697]
["bitfinex","SOLUSD",1749603806692,19.38571697,164.57,164.52,19.38571697]
["bitfinex","SOLUSD",1749603807307,19.38571697,164.55,164.51,19.38571697]
["bitfinex","SOLUSD",1749603807491,19.38571697,164.55,164.5,19.38571697]
["bitfinex","SOLUSD",1749603808522,25.20571697,164.56,164.51,19.38571697]
["bitfinex","SOLUSD",1749603811024,19.38571697,164.54,164.48,26.0]
["bitfinex","SOLUSD",1749603811210,19.38571697,164.53,164.48,19.38571697]
["bitfinex","SOLUSD",1749603811521,45.38571697,164.54,164.49,19.38571697]
["bitfinex","SOLUSD",1749603811898,45.38571697,164.54,164.4,89.5098]
["bitfinex","SOLUSD",1749603811899,26.0,164.52,164.4,89.5098]
["bitfinex","SOLUSD",1749603812113,19.38571697,164.51,164.46,19.38571697]
["bitfinex","SOLUSD",1749603812409,19.38571697,164.5,164.45,19.38571697]
["bitfinex","SOLUSD",1749603812618,19.38571697,164.5,164.4,1.5098]
["bitfinex","SOLUSD",1749603812619,19.38571697,164.48,164.4,1.5098]
["bitfinex","SOLUSD",1749603812819,19.38571697,164.48,164.43,19.38571697]
["bitfinex","SOLUSD",1749603813319,19.38571697,164.48,164.44,19.38571697]
["bitfinex","SOLUSD",1749603814261,7.8527,164.53,164.42,18.79181043]
["bitfinex","SOLUSD",1749603814400,19.38571697,164.49,164.44,19.38571697]
["bitfinex","SOLUSD",1749603814598,19.38571697,164.48,164.42,0.14216157]
["bitfinex","SOLUSD",1749603814821,19.38571697,164.47,164.43,19.38571697]
["bitfinex","SOLUSD",1749603814995,19.38571697,164.48,164.44,19.38571697]
["bitfinex","SOLUSD",1749603815817,26.0,164.51,164.44,19.38571697]
["bitfinex","SOLUSD",1749603816004,19.38571697,164.48,164.44,19.38571697]
["bitfinex","SOLUSD",1749603816801,18.64964886,164.46,164.36,1.5298]
["bitfinex","SOLUSD",1749603817014,19.38571697,164.43,164.37,25.7]
["bitfinex","SOLUSD",1749603817219,19.38571697,164.43,164.36,1.5298]
["bitfinex","SOLUSD",1749603817220,19.38571697,164.43,164.38,19.38571697]
["bitfinex","SOLUSD",1749603817516,5.82,164.45,164.38,19.38571697]
["bitfinex","SOLUSD",1749603817517,5.82,164.45,164.42,19.38571697]
["bitfinex","SOLUSD",1749603817734,19.38571697,164.48,164.43,19.38571697]
["bitfinex","SOLUSD",1749603817893,5.82,164.47,164.43,19.38571697]
["bitfinex","SOLUSD",1749603818102,5.82,164.47,164.44,19.38571697]
["bitfinex","SOLUSD",1749603819207,5.82,164.47,164.4,25.7]
["bitfinex","SOLUSD",1749603819208,5.82,164.47,164.45,19.38571697]
["bitfinex","SOLUSD",1749603819813,5.82,164.47,164.46,19.38571697]
["bitfinex","SOLUSD",1749603821010,19.38571697,164.52,164.46,19.38571697]
["bitfinex","SOLUSD",1749603821220,5.82,164.51,164.48,19.38571697]
["bitfinex","SOLUSD",1749603821710,20.89411697,164.53,164.48,19.38571697]
["bitfinex","SOLUSD",1749603822032,5.82,164.53,164.51,19.38571697]
["bitfinex","SOLUSD",1749603825912,25.20571697,164.53,164.48,19.38571697]
["bitfinex","SOLUSD",1749603826434,19.38571697,164.52,164.48,19.38571697]
["bitfinex","SOLUSD",1749603826812,19.38571697,164.52,164.47,19.38571697]
["bitfinex","SOLUSD",1749603827518,25.20571697,164.53,164.48,19.38571697]
["bitfinex","SOLUSD",1749603828539,19.38571697,164.52,164.47,19.38571697]
["bitfinex","SOLUSD",1749603829129,5.82,164.53,164.47,19.38571697]
["bitfinex","SOLUSD",1749603829447,19.38571697,164.51,164.47,19.38571697]
["bitfinex","SOLUSD",1749603829738,19.38571697,164.52,164.47,19.38571697]
["bitfinex","SOLUSD",1749603830040,19.38571697,164.52,164.48,19.38571697]
["bitfinex","SOLUSD",1749603830423,19.38571697,164.52,164.47,19.38571697]
["bitfinex","SOLUSD",1749603831724,5.82,164.53,164.47,19.38571697]
["bitfinex","SOLUSD",1749603831933,19.38571697,164.52,164.48,19.38571697]
["bitfinex","SOLUSD",1749603832132,25.20571697,164.53,164.48,19.38571697]
["bitfinex","SOLUSD",1749603833335,19.38571697,164.52,164.48,19.38571697]
["bitfinex","SOLUSD",1749603834043,25.20571697,164.53,164.48,19.38571697]
["bitfinex","SOLUSD",1749603834531,19.38571697,164.52,164.48,19.38571697]
["bitfinex","SOLUSD",1749603834933,19.38571697,164.52,164.45,26.0]
["bitfinex","SOLUSD",1749603835133,19.38571697,164.52,164.48,19.38571697]
["bitfinex","SOLUSD",1749603835934,5.82,164.53,164.48,19.38571697]
["bitfinex","SOLUSD",1749603836135,19.38571697,164.52,164.48,19.38571697]
["bitfinex","SOLUSD",1749603838850,19.38571697,164.52,164.47,19.38571697]
["bitfinex","SOLUSD",1749603839259,11.69489652,164.52,164.47,11.69489652]
["bitfinex","SOLUSD",1749603840954,5.82,164.53,164.47,11.69489652]
["bitfinex","SOLUSD",1749603841143,11.69489652,164.52,164.47,11.69489652]
["bitfinex","SOLUSD",1749603841941,17.51489652,164.53,164.48,11.69489652]
["bitfinex","SOLUSD",1749603842253,11.69489652,164.51,164.45,26.0]
["bitfinex","SOLUSD",1749603842452,5.82,164.53,164.43,8.00536157]
["bitfinex","SOLUSD",1749603842453,11.69489652,164.47,164.43,11.69489652]
["bitfinex","SOLUSD",1749603843425,11.69489652,164.47,164.42,11.69489652]
["bitfinex","SOLUSD",1749603843734,11.69489652,164.45,164.4,11.69489652]
["bitfinex","SOLUSD",1749603844055,11.69489652,164.42,164.37,11.69489652]
["bitfinex","SOLUSD",1749603844559,11.69489652,164.42,164.37,37.69489652]
["bitfinex","SOLUSD",1749603844939,11.69489652,164.42,164.37,26.0]
["bitfinex","SOLUSD",1749603845149,5.78,164.43,164.4,11.69489652]
["bitfinex","SOLUSD",1749603845332,5.78,164.43,164.4,19.50881267]
["bitfinex","SOLUSD",1749603845656,5.78,164.43,164.39,19.50881267]
["bitfinex","SOLUSD",1749603845852,5.78,164.43,164.38,26.0]
["bitfinex","SOLUSD",1749603846067,5.78,164.43,164.39,19.50881267]
["bitfinex","SOLUSD",1749603846860,25.28881267,164.43,164.38,19.50881267]
["bitfinex","SOLUSD",1749603847046,19.50881267,164.42,164.38,19.50881267]
["bitfinex","SOLUSD",1749603847746,19.50881267,164.41,164.36,44.98881267]
["bitfinex","SOLUSD",1749603848065,19.50881267,164.41,164.36,25.48]
["bitfinex","SOLUSD",1749603848368,19.50881267,164.41,164.37,19.50881267]
["bitfinex","SOLUSD",1749603848578,19.50881267,164.42,164.38,19.50881267]
["bitfinex","SOLUSD",1749603848749,5.78,164.43,164.39,19.50881267]
["bitfinex","SOLUSD",1749603849360,25.28881267,164.43,164.39,19.50881267]
["bitfinex","SOLUSD",1749603850741,5.78,164.43,164.39,19.50881267]
["bitfinex","SOLUSD",1749603851277,19.50881267,164.41,164.36,44.98881267]
["bitfinex","SOLUSD",1749603851450,19.50881267,164.37,164.32,19.50881267]
["bitfinex","SOLUSD",1749603851841,19.50881267,164.38,164.33,19.50881267]
["bitfinex","SOLUSD",1749603852164,25.28881267,164.43,164.37,19.50881267]
["bitfinex","SOLUSD",1749603852462,5.78,164.43,164.4,19.50881267]
["bitfinex","SOLUSD",1749603853442,5.78,164.43,164.39,19.50881267]
["bitfinex","SOLUSD",1749603853842,5.78,164.43,164.4,19.50881267]
["bitfinex","SOLUSD",1749603857050,5.78,164.43,164.42,19.50881267]
["bitfinex","SOLUSD",1749603858150,1.5215,164.49,164.42,19.50881267]
["bitfinex","SOLUSD",1749603858379,5.78,164.48,164.45,26.0]
["bitfinex","SOLUSD",1749603858585,5.78,164.48,164.47,19.50881267]
["bitfinex","SOLUSD",1749603859316,5.78,164.48,164.42,6.69796157]
["bitfinex","SOLUSD",1749603859317,25.28881267,164.48,164.42,19.50881267]
["bitfinex","SOLUSD",1749603859452,19.50881267,164.47,164.42,45.50881267]
["bitfinex","SOLUSD",1749603859764,19.50881267,164.47,164.43,19.50881267]
["bitfinex","SOLUSD",1749603860162,19.50881267,164.47,164.4,51.46]
["bitfinex","SOLUSD",1749603860363,19.50881267,164.47,164.43,19.50881267]
["bitfinex","SOLUSD",1749603860973,19.50881267,164.47,164.42,19.50881267]
["bitfinex","SOLUSD",1749603861345,5.78,164.48,164.4,26.0]
["bitfinex","SOLUSD",1749603861556,19.50881267,164.46,164.4,26.0]
["bitfinex","SOLUSD",1749603861773,19.50881267,164.46,164.41,19.50881267]
["bitfinex","SOLUSD",1749603862287,19.50881267,164.46,164.4,26.0]
["bitfinex","SOLUSD",1749603862461,19.50881267,164.45,164.41,19.50881267]
["bitfinex","SOLUSD",1749603862860,19.50881267,164.46,164.42,19.50881267]
["bitfinex","SOLUSD",1749603863080,19.50881267,164.47,164.4,26.0]
["bitfinex","SOLUSD",1749603863282,19.50881267,164.47,164.42,19.50881267]
["bitfinex","SOLUSD",1749603865484,25.28881267,164.48,164.43,19.50881267]
["bitfinex","SOLUSD",1749603866172,19.50881267,164.47,164.42,19.50881267]
["bitfinex","SOLUSD",1749603867055,5.78,164.48,164.44,19.50881267]
["bitfinex","SOLUSD",1749603867293,17.48034341,164.48,164.43,11.70034341]
["bitfinex","SOLUSD",1749603868583,5.78,164.48,164.47,11.70034341]
["bitfinex","SOLUSD",1749603868998,5.78,164.48,164.46,11.70034341]
["bitfinex","SOLUSD",1749603872094,5.78,164.48,164.44,26.0]
["bitfinex","SOLUSD",1749603872295,5.78,164.48,164.46,11.70034341]
["bitfinex","SOLUSD",1749603872496,5.78,164.48,164.44,26.0]
["bitfinex","SOLUSD",1749603872708,5.78,164.48,164.45,11.70034341]
["bitfinex","SOLUSD",1749603873807,5.78,164.48,164.44,37.70034341]
["bitfinex","SOLUSD",1749603874514,5.78,164.48,164.46,11.70034341]
["bitfinex","SOLUSD",1749603874814,5.78,164.48,164.45,11.70034341]
["bitfinex","SOLUSD",1749603875016,5.78,164.48,164.46,11.70034341]
["bitfinex","SOLUSD",1749603876176,5.78,164.48,164.47,11.70034341]
["bitfinex","SOLUSD",1749603876397,5.78,164.48,164.47,11.84250498]
["bitfinex","SOLUSD",1749603881291,5.78,164.48,164.46,25.46]
["bitfinex","SOLUSD",1749603881513,5.78,164.48,164.46,37.16034341]
["bitfinex","SOLUSD",1749603881696,5.78,164.48,164.45,88.0]
["bitfinex","SOLUSD",1749603881896,5.78,164.48,164.45,99.70034341]
["bitfinex","SOLUSD",1749603882092,5.78,164.48,164.47,11.70034341]
["bitfinex","SOLUSD",1749603882303,5.78,164.48,164.47,11.84250498]
["bitfinex","SOLUSD",1749603882505,5.78,164.48,164.47,99.84250498]
["bitfinex","SOLUSD",1749603883634,5.78,164.48,164.47,88.0]
["bitfinex","SOLUSD",1749603888510,5.78,164.48,164.46,11.70034341]
["bitfinex","SOLUSD",1749603894326,5.78,164.48,164.44,89.9]
["bitfinex","SOLUSD",1749603894527,5.78,164.48,164.46,11.70034341]
["bitfinex","SOLUSD",1749603899033,5.78,164.48,164.45,11.70034341]
["bitfinex","SOLUSD",1749603899226,5.78,164.48,164.42,89.9]
["bitfinex","SOLUSD",1749603899227,11.70034341,164.47,164.42,89.9]
["bitfinex","SOLUSD",1749603899527,11.70034341,164.43,164.33,1.5673]
["bitfinex","SOLUSD",1749603899729,11.70034341,164.42,164.37,11.70034341]
["bitfinex","SOLUSD",1749603900128,26.0,164.45,164.37,11.70034341]
["bitfinex","SOLUSD",1749603900515,11.70034341,164.41,164.36,11.70034341]
["bitfinex","SOLUSD",1749603902629,11.70034341,164.37,164.3,18.64964886]
["bitfinex","SOLUSD",1749603902837,11.70034341,164.37,164.33,11.70034341]
["bitfinex","SOLUSD",1749603903211,17.40034341,164.38,164.33,11.70034341]
["bitfinex","SOLUSD",1749603904541,11.70034341,164.36,164.3,89.9]
["bitfinex","SOLUSD",1749603904735,5.7,164.38,164.29,1.5673]
["bitfinex","SOLUSD",1749603904736,37.70034341,164.35,164.31,11.70034341]
["bitfinex","SOLUSD",1749603905121,11.70034341,164.34,164.29,101.60034341]
["bitfinex","SOLUSD",1749603905336,11.70034341,164.34,164.29,89.9]
["bitfinex","SOLUSD",1749603905529,11.70034341,164.34,164.29,101.60034341]
["bitfinex","SOLUSD",1749603905841,11.70034341,164.33,164.29,101.60034341]
["bitfinex","SOLUSD",1749603906021,11.70034341,164.33,164.29,11.70034341]
["bitfinex","SOLUSD",1749603906220,11.70034341,164.33,164.27,115.36]
["bitfinex","SOLUSD",1749603906221,11.70034341,164.32,164.28,11.70034341]
["bitfinex","SOLUSD",1749603906815,26.0,164.35,164.28,11.70034341]
["bitfinex","SOLUSD",1749603907011,11.70034341,164.32,164.28,11.70034341]
["bitfinex","SOLUSD",1749603907212,11.70034341,164.32,164.26,25.46]
["bitfinex","SOLUSD",1749603907213,11.70034341,164.31,164.26,11.70034341]
["bitfinex","SOLUSD",1749603907415,26.0,164.35,164.3,11.70034341]
["bitfinex","SOLUSD",1749603907623,26.0,164.35,164.32,11.70034341]
["bitfinex","SOLUSD",1749603907835,26.0,164.35,164.29,0.14216157]
["bitfinex","SOLUSD",1749603908237,37.70034341,164.35,164.3,11.70034341]
["bitfinex","SOLUSD",1749603908429,26.0,164.35,164.3,11.70034341]
["bitfinex","SOLUSD",1749603908636,37.70034341,164.35,164.3,11.70034341]
["bitfinex","SOLUSD",1749603909747,11.70034341,164.33,164.28,115.36]
["bitfinex","SOLUSD",1749603910044,11.70034341,164.32,164.28,25.46]
["bitfinex","SOLUSD",1749603910423,11.70034341,164.32,164.27,11.70034341]
["bitfinex","SOLUSD",1749603910621,11.70034341,164.32,164.25,115.50216157]
["bitfinex","SOLUSD",1749603910622,11.70034341,164.29,164.25,89.9]
["bitfinex","SOLUSD",1749603910845,11.70034341,164.29,164.25,11.70034341]
["bitfinex","SOLUSD",1749603911518,11.70034341,164.3,164.25,11.70034341]
["bitfinex","SOLUSD",1749603911723,11.70034341,164.27,164.22,101.60034341]
["bitfinex","SOLUSD",1749603912054,17.40034341,164.28,164.23,11.70034341]
["bitfinex","SOLUSD",1749603912345,17.40034341,164.28,164.24,11.70034341]
["bitfinex","SOLUSD",1749603912755,5.7,164.28,164.25,11.70034341]
["bitfinex","SOLUSD",1749603912927,17.40034341,164.28,164.22,89.9]
["bitfinex","SOLUSD",1749603913121,17.40034341,164.28,164.23,11.70034341]
["bitfinex","SOLUSD",1749603913829,11.70034341,164.26,164.22,89.9]
["bitfinex","SOLUSD",1749603914148,17.40034341,164.28,164.24,11.70034341]
["bitfinex","SOLUSD",1749603914350,17.40034341,164.28,164.22,89.9]
["bitfinex","SOLUSD",1749603914534,11.70034341,164.27,164.22,89.9]
["bitfinex","SOLUSD",1749603914736,11.70034341,164.27,164.23,11.70034341]
["bitfinex","SOLUSD",1749603915436,11.70034341,164.25,164.22,89.9]
["bitfinex","SOLUSD",1749603915627,11.70034341,164.26,164.21,11.70034341]
["bitfinex","SOLUSD",1749603915826,11.70034341,164.26,164.22,11.70034341]
["bitfinex","SOLUSD",1749603916124,17.40034341,164.28,164.2,0.14216157]
["bitfinex","SOLUSD",1749603916440,17.40034341,164.28,164.23,11.70034341]
["bitfinex","SOLUSD",1749603917145,17.40034341,164.28,164.2,0.14216157]
["bitfinex","SOLUSD",1749603917347,11.70034341,164.26,164.21,11.70034341]
["bitfinex","SOLUSD",1749603917729,11.70034341,164.25,164.17,44.64964886]
["bitfinex","SOLUSD",1749603917929,11.70034341,164.23,164.17,51.48]
["bitfinex","SOLUSD",1749603918144,11.70034341,164.22,164.17,11.70034341]
["bitfinex","SOLUSD",1749603918441,11.70034341,164.22,164.14,89.9]
["bitfinex","SOLUSD",1749603918751,11.70034341,164.22,164.17,11.70034341]
["bitfinex","SOLUSD",1749603919248,11.70034341,164.23,164.18,11.70034341]
["bitfinex","SOLUSD",1749603920221,26.0,164.23,164.18,11.70034341]
["bitfinex","SOLUSD",1749603920423,5.72,164.25,164.22,11.70034341]
["bitfinex","SOLUSD",1749603920637,5.72,164.25,164.2,0.14216157]
["bitfinex","SOLUSD",1749603920825,5.72,164.25,164.22,11.70034341]
["bitfinex","SOLUSD",1749603921230,5.72,164.25,164.23,11.70034341]
["bitfinex","SOLUSD",1749603921442,5.72,164.25,164.2,0.14216157]
["bitfinex","SOLUSD",1749603921640,5.72,164.25,164.23,11.70034341]
["bitfinex","SOLUSD",1749603922032,5.72,164.25,164.24,11.84250498]
["bitfinex","SOLUSD",1749603922236,5.72,164.25,164.24,23.54284839]
["bitfinex","SOLUSD",1749603922447,5.72,164.25,164.24,42.19249725]
["bitfinex","SOLUSD",1749603922953,5.72,164.25,164.24,18.79181043]
["bitfinex","SOLUSD",1749603923253,5.72,164.25,164.24,30.49215384]
["bitfinex","SOLUSD",1749603923923,5.72,164.25,164.24,42.19249725]
["bitfinex","SOLUSD",1749603924644,5.72,164.25,164.24,18.79181043]
["bitfinex","SOLUSD",1749603924929,5.72,164.25,164.24,30.49215384]
["bitfinex","SOLUSD",1749603925627,5.72,164.25,164.24,11.84250498]
["bitfinex","SOLUSD",1749603925954,5.72,164.25,164.23,37.18034341]
["bitfinex","SOLUSD",1749603926159,5.72,164.25,164.24,11.70034341]
["bitfinex","SOLUSD",1749603928971,5.72,164.25,164.22,0.14216157]
["bitfinex","SOLUSD",1749603929263,5.72,164.25,164.24,11.70034341]
["bitfinex","SOLUSD",1749603930159,5.72,164.25,164.22,0.14216157]
["bitfinex","SOLUSD",1749603930341,5.72,164.25,164.24,11.70034341]
["bitfinex","SOLUSD",1749603930734,5.72,164.25,164.22,0.14216157]
["bitfinex","SOLUSD",1749603930933,5.72,164.25,164.24,11.70034341]
["bitfinex","SOLUSD",1749603932243,5.72,164.25,164.22,0.14216157]
["bitfinex","SOLUSD",1749603932441,5.72,164.25,164.24,11.70034341]
["bitfinex","SOLUSD",1749603935452,5.72,164.25,164.22,90.04216157]
["bitfinex","SOLUSD",1749603935855,5.72,164.25,164.23,11.70034341]
["bitfinex","SOLUSD",1749603938437,5.72,164.25,164.22,90.04216157]
["bitfinex","SOLUSD",1749603938750,5.72,164.25,164.23,11.70034341]
["bitfinex","SOLUSD",1749603938932,5.72,164.25,164.22,89.9]
["bitfinex","SOLUSD",1749603939136,26.0,164.23,164.19,89.9]
["bitfinex","SOLUSD",1749603939453,37.70034341,164.22,164.19,89.9]
["bitfinex","SOLUSD",1749603940048,26.0,164.22,164.17,25.48]
["bitfinex","SOLUSD",1749603940251,37.70034341,164.22,164.17,37.18034341]
["bitfinex","SOLUSD",1749603940643,37.70034341,164.22,164.15,20.23184886]
["bitfinex","SOLUSD",1749603940644,37.70034341,164.22,164.16,25.48]
["bitfinex","SOLUSD",1749603940972,37.70034341,164.22,164.17,11.84250498]
["bitfinex","SOLUSD",1749603941369,11.70034341,164.21,164.16,11.84250498]
["bitfinex","SOLUSD",1749603941668,26.0,164.22,164.16,11.84250498]
["bitfinex","SOLUSD",1749603941897,26.0,164.21,164.19,11.70034341]
["bitfinex","SOLUSD",1749603943053,26.0,164.21,164.16,25.62216157]
["bitfinex","SOLUSD",1749603943249,26.0,164.22,164.18,11.70034341]
["bitfinex","SOLUSD",1749603943481,37.70034341,164.22,164.17,11.70034341]
["bitfinex","SOLUSD",1749603945556,11.70034341,164.21,164.13,89.9]
["bitfinex","SOLUSD",1749603945759,11.70034341,164.19,164.14,11.70034341]
["bitfinex","SOLUSD",1749603946476,11.70034341,164.18,164.12,113.97551742]
["bitfinex","SOLUSD",1749603946775,11.70034341,164.18,164.13,11.70034341]
["bitfinex","SOLUSD",1749603947385,11.70034341,164.17,164.12,125.67586083]
["bitfinex","SOLUSD",1749603947555,11.70034341,164.18,164.13,11.70034341]
["bitfinex","SOLUSD",1749603948167,11.70034341,164.17,164.12,113.97551742]
["bitfinex","SOLUSD",1749603948369,11.70034341,164.17,164.13,11.70034341]
["bitfinex","SOLUSD",1749603949352,11.70034341,164.18,164.13,11.70034341]
["bitfinex","SOLUSD",1749603949588,11.70034341,164.19,164.14,11.70034341]
["bitfinex","SOLUSD",1749603949890,11.70034341,164.18,164.14,11.70034341]
["bitfinex","SOLUSD",1749603950470,11.70034341,164.18,164.12,113.97551742]
["bitfinex","SOLUSD",1749603950669,7.8055,164.2,164.12,35.77586083]
["bitfinex","SOLUSD",1749603950875,7.8055,164.2,164.12,24.07551742]
["bitfinex","SOLUSD",1749603951080,11.70034341,164.15,164.12,24.07551742]
["bitfinex","SOLUSD",1749603951256,5.72,164.15,164.12,24.07551742]
["bitfinex","SOLUSD",1749603951681,17.42034341,164.15,164.12,24.07551742]
["bitfinex","SOLUSD",1749603953573,17.42034341,164.15,164.1,11.70034341]
["bitfinex","SOLUSD",1749603953753,17.42034341,164.15,164.09,0.14216157]
["bitfinex","SOLUSD",1749603953959,11.70034341,164.12,164.06,16.66666666]
["bitfinex","SOLUSD",1749603954182,1.6263,164.13,164.06,16.66666666]
["bitfinex","SOLUSD",1749603954387,11.70034341,164.12,164.07,11.70034341]
["bitfinex","SOLUSD",1749603955158,11.70034341,164.12,164.06,16.66666666]
["bitfinex","SOLUSD",1749603955358,11.70034341,164.12,164.07,11.70034341]
["bitfinex","SOLUSD",1749603955859,1.6263,164.13,164.07,11.70034341]
["bitfinex","SOLUSD",1749603956063,5.72,164.15,164.09,11.70034341]
["bitfinex","SOLUSD",1749603956292,1.5488,164.17,164.09,26.0]
["bitfinex","SOLUSD",1749603956592,5.72,164.14,164.13,11.70034341]
["bitfinex","SOLUSD",1749603957398,5.72,164.14,164.1,0.14216157]
["bitfinex","SOLUSD",1749603957577,5.72,164.14,164.13,11.70034341]
["bitfinex","SOLUSD",1749603958092,1.5616,164.21,164.13,11.70034341]
["bitfinex","SOLUSD",1749603958093,5.72,164.18,164.14,0.14216157]
["bitfinex","SOLUSD",1749603958296,5.72,164.18,164.17,11.70034341]
["bitfinex","SOLUSD",1749603959095,5.72,164.18,164.12,141.4]
["bitfinex","SOLUSD",1749603959278,5.72,164.18,164.15,11.70034341]
["bitfinex","SOLUSD",1749603959475,5.72,164.18,164.16,11.70034341]
["bitfinex","SOLUSD",1749603960365,5.72,164.18,164.17,11.70034341]
["bitfinex","SOLUSD",1749603960803,5.72,164.18,164.16,26.0]
["bitfinex","SOLUSD",1749603960976,5.72,164.18,164.14,11.70034341]
["bitfinex","SOLUSD",1749603961296,5.72,164.18,164.15,11.70034341]
["bitfinex","SOLUSD",1749603962477,5.72,164.18,164.16,11.70034341]
["bitfinex","SOLUSD",1749603962809,5.72,164.18,164.13,0.14216157]
["bitfinex","SOLUSD",1749603962977,5.72,164.18,164.16,11.70034341]
["bitfinex","SOLUSD",1749603963301,5.72,164.18,164.17,11.70034341]
["bitfinex","SOLUSD",1749603963675,5.72,164.18,164.13,0.14216157]
["bitfinex","SOLUSD",1749603963976,5.72,164.21,164.13,90.04216157]
["bitfinex","SOLUSD",1749603964182,11.70034341,164.2,164.1,91.5157]
["bitfinex","SOLUSD",1749603964380,5.72,164.21,164.13,11.70034341]
["bitfinex","SOLUSD",1749603964586,11.70034341,164.18,164.13,11.70034341]
["bitfinex","SOLUSD",1749603964788,11.70034341,164.17,164.1,0.14216157]
["bitfinex","SOLUSD",1749603965100,11.70034341,164.16,164.12,11.70034341]
["bitfinex","SOLUSD",1749603965301,11.70034341,164.16,164.09,26.0]
["bitfinex","SOLUSD",1749603965492,11.70034341,164.16,164.11,11.70034341]
["bitfinex","SOLUSD",1749603965693,26.0,164.18,164.12,11.70034341]
["bitfinex","SOLUSD",1749603965998,11.70034341,164.16,164.12,11.70034341]
["bitfinex","SOLUSD",1749603966599,11.70034341,164.17,164.12,11.70034341]
["bitfinex","SOLUSD",1749603967278,19.57654627,164.17,164.12,19.57654627]
["bitfinex","SOLUSD",1749603967694,19.57654627,164.17,164.09,26.0]
["bitfinex","SOLUSD",1749603967896,19.57654627,164.17,164.12,19.57654627]
["bitfinex","SOLUSD",1749603968300,19.57654627,164.17,164.09,26.0]
["bitfinex","SOLUSD",1749603968603,19.57654627,164.17,164.12,19.57654627]
["bitfinex","SOLUSD",1749603968793,26.0,164.18,164.12,19.57654627]
["bitfinex","SOLUSD",1749603968997,26.0,164.18,164.14,19.57654627]
["bitfinex","SOLUSD",1749603969186,45.57654627,164.18,164.13,19.57654627]
["bitfinex","SOLUSD",1749603969388,5.72,164.17,164.13,19.57654627]
["bitfinex","SOLUSD",1749603971116,5.72,164.17,164.09,26.0]
["bitfinex","SOLUSD",1749603971117,25.29654627,164.17,164.09,26.0]
["bitfinex","SOLUSD",1749603971294,5.72,164.17,164.12,19.57654627]
["bitfinex","SOLUSD",1749603971612,5.72,164.16,164.14,19.57654627]
["bitfinex","SOLUSD",1749603971810,5.72,164.16,164.15,19.57654627]
["bitfinex","SOLUSD",1749603971985,5.72,164.19,164.15,19.57654627]
["bitfinex","SOLUSD",1749603972184,5.72,164.19,164.18,19.57654627]
["bitfinex","SOLUSD",1749603972482,5.72,164.19,164.18,19.71870784]
["bitfinex","SOLUSD",1749603972677,5.72,164.19,164.16,25.5]
["bitfinex","SOLUSD",1749603972882,5.72,164.19,164.18,19.57654627]
["bitfinex","SOLUSD",1749603975417,5.72,164.19,164.15,25.5]
["bitfinex","SOLUSD",1749603975709,5.72,164.19,164.13,89.9]
["bitfinex","SOLUSD",1749603975907,5.72,164.19,164.15,19.57654627]
["bitfinex","SOLUSD",1749603976112,5.72,164.19,164.16,19.57654627]
["bitfinex","SOLUSD",1749603978809,19.57654627,164.18,164.1,107.47967754]
["bitfinex","SOLUSD",1749603978990,19.57654627,164.17,164.12,19.57654627]
["bitfinex","SOLUSD",1749603979391,31.72,164.19,164.12,19.57654627]
["bitfinex","SOLUSD",1749603979902,19.57654627,164.17,164.12,19.57654627]
["bitfinex","SOLUSD",1749603980295,31.72,164.19,164.11,19.57654627]
["bitfinex","SOLUSD",1749603980296,19.57654627,164.16,164.11,19.57654627]
["bitfinex","SOLUSD",1749603980503,31.72,164.19,164.11,19.57654627]
["bitfinex","SOLUSD",1749603980693,19.57654627,164.16,164.12,19.57654627]
["bitfinex","SOLUSD",1749603980899,26.0,164.16,164.13,19.57654627]
["bitfinex","SOLUSD",1749603981103,5.72,164.19,164.14,19.57654627]
["bitfinex","SOLUSD",1749603981294,5.72,164.19,164.11,44.29181043]
["bitfinex","SOLUSD",1749603981499,5.72,164.19,164.17,19.57654627]
["bitfinex","SOLUSD",1749603981727,5.72,164.19,164.16,19.57654627]
["bitfinex","SOLUSD",1749603984402,5.72,164.19,164.13,0.14216157]
["bitfinex","SOLUSD",1749603984706,5.72,164.19,164.16,19.57654627]
["bitfinex","SOLUSD",1749603989298,5.72,164.19,164.16,11.74031858]
["bitfinex","SOLUSD",1749603989706,5.72,164.19,164.13,0.14216157]
["bitfinex","SOLUSD",1749603992536,5.7,164.19,164.13,0.14216157]
["bitfinex","SOLUSD",1749603993041,5.7,164.19,164.17,11.74031858]
["bitfinex","SOLUSD",1749603993341,5.80198668,164.27,164.19,0.14216157]
["bitfinex","SOLUSD",1749603993342,5.7,164.25,164.19,0.14216157]
["bitfinex","SOLUSD",1749603993518,5.7,164.25,164.21,11.74031858]
["bitfinex","SOLUSD",1749603994638,5.7,164.25,164.19,0.14216157]
["bitfinex","SOLUSD",1749603994830,5.7,164.25,164.21,11.74031858]
["bitfinex","SOLUSD",1749603995025,5.7,164.25,164.22,11.74031858]
["bitfinex","SOLUSD",1749603996009,5.7,164.25,164.23,11.74031858]
["bitfinex","SOLUSD",1749603996429,5.7,164.25,164.18,0.14216157]
["bitfinex","SOLUSD",1749603996636,5.7,164.25,164.22,11.74031858]
["bitfinex","SOLUSD",1749603997933,17.44031858,164.25,164.18,0.14216157]
["bitfinex","SOLUSD",1749603998145,17.44031858,164.25,164.2,11.74031858]
["bitfinex","SOLUSD",1749603998437,11.74031858,164.23,164.19,11.74031858]
["bitfinex","SOLUSD",1749603998640,11.74031858,164.23,164.18,11.74031858]
["bitfinex","SOLUSD",1749603998844,11.74031858,164.22,164.18,11.74031858]
["bitfinex","SOLUSD",1749603999223,11.74031858,164.21,164.12,1.5765]
["bitfinex","SOLUSD",1749603999440,11.74031858,164.2,164.15,11.74031858]
["bitfinex","SOLUSD",1749603999937,11.74031858,164.19,164.14,11.74031858]
["bitfinex","SOLUSD",1749604000141,11.74031858,164.18,164.13,11.74031858]
["bitfinex","SOLUSD",1749604001529,11.74031858,164.18,164.1,23.73827754]
["bitfinex","SOLUSD",1749604001847,11.74031858,164.18,164.13,11.74031858]
["bitfinex","SOLUSD",1749604002349,11.74031858,164.19,164.14,11.74031858]
["bitfinex","SOLUSD",1749604002925,11.74031858,164.15,164.1,17.57967754]
["bitfinex","SOLUSD",1749604003137,11.74031858,164.11,164.1,17.57967754]
["bitfinex","SOLUSD",1749604004348,11.74031858,164.11,164.06,8.33333333]
["bitfinex","SOLUSD",1749604004527,44.64964886,164.12,164.06,8.33333333]
["bitfinex","SOLUSD",1749604005229,19.59691704,164.08,164.06,8.33333333]
["bitfinex","SOLUSD",1749604006342,19.59691704,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604006543,19.59691704,164.08,164.06,8.33333333]
["bitfinex","SOLUSD",1749604007242,44.64964886,164.12,164.06,8.33333333]
["bitfinex","SOLUSD",1749604007439,19.59691704,164.09,164.06,8.33333333]
["bitfinex","SOLUSD",1749604007943,5.72,164.11,164.06,8.33333333]
["bitfinex","SOLUSD",1749604008120,5.72,164.1,164.06,8.33333333]
["bitfinex","SOLUSD",1749604008327,5.72,164.1,164.06,27.93025037]
["bitfinex","SOLUSD",1749604008725,5.72,164.1,164.06,8.33333333]
["bitfinex","SOLUSD",1749604008950,5.72,164.1,164.06,27.93025037]
["bitfinex","SOLUSD",1749604009261,25.31691704,164.1,164.06,8.33333333]
["bitfinex","SOLUSD",1749604011028,5.72,164.1,164.06,27.93025037]
["bitfinex","SOLUSD",1749604011246,5.72,164.1,164.07,19.59691704]
["bitfinex","SOLUSD",1749604013348,19.59691704,164.08,164.06,8.33333333]
["bitfinex","SOLUSD",1749604013548,19.59691704,164.09,164.06,8.33333333]
["bitfinex","SOLUSD",1749604014527,24.36964886,164.1,164.06,8.33333333]
["bitfinex","SOLUSD",1749604014849,19.59691704,164.08,164.06,8.33333333]
["bitfinex","SOLUSD",1749604015029,5.72,164.08,164.06,8.33333333]
["bitfinex","SOLUSD",1749604015224,5.72,164.08,164.06,27.93025037]
["bitfinex","SOLUSD",1749604015449,5.72,164.08,164.07,19.59691704]
["bitfinex","SOLUSD",1749604015950,5.72,164.08,164.06,8.33333333]
["bitfinex","SOLUSD",1749604016251,5.72,164.08,164.06,27.93025037]
["bitfinex","SOLUSD",1749604017659,5.72,164.08,164.07,19.59691704]
["bitfinex","SOLUSD",1749604018030,5.72,164.08,164.06,8.33333333]
["bitfinex","SOLUSD",1749604018248,5.72,164.08,164.07,19.59691704]
["bitfinex","SOLUSD",1749604018825,25.80081704,164.19,164.1,26.0]
["bitfinex","SOLUSD",1749604019025,5.7,164.17,164.14,19.59691704]
["bitfinex","SOLUSD",1749604019229,5.7,164.17,164.15,19.59691704]
["bitfinex","SOLUSD",1749604019526,5.7,164.17,164.11,0.14216157]
["bitfinex","SOLUSD",1749604019527,5.7,164.17,164.14,19.59691704]
["bitfinex","SOLUSD",1749604019923,5.7,164.17,164.11,0.14216157]
["bitfinex","SOLUSD",1749604020128,19.59691704,164.14,164.07,6.004]
["bitfinex","SOLUSD",1749604020354,5.7,164.17,164.07,6.004]
["bitfinex","SOLUSD",1749604020355,19.59691704,164.13,164.08,19.59691704]
["bitfinex","SOLUSD",1749604020744,19.59691704,164.13,164.09,19.59691704]
["bitfinex","SOLUSD",1749604021053,19.59691704,164.14,164.09,19.59691704]
["bitfinex","SOLUSD",1749604021453,26.0,164.11,164.1,19.59691704]
["bitfinex","SOLUSD",1749604022040,26.0,164.12,164.07,0.14216157]
["bitfinex","SOLUSD",1749604022234,26.0,164.12,164.1,19.59691704]
["bitfinex","SOLUSD",1749604022642,26.0,164.14,164.1,19.59691704]
["bitfinex","SOLUSD",1749604022850,45.59691704,164.14,164.1,19.59691704]
["bitfinex","SOLUSD",1749604023241,26.0,164.14,164.1,19.59691704]
["bitfinex","SOLUSD",1749604023842,26.0,164.14,164.07,0.14216157]
["bitfinex","SOLUSD",1749604024162,26.0,164.14,164.1,19.59691704]
["bitfinex","SOLUSD",1749604025339,11.74911737,164.15,164.1,11.74911737]
["bitfinex","SOLUSD",1749604025753,11.74911737,164.12,164.07,89.9]
["bitfinex","SOLUSD",1749604025957,11.74911737,164.12,164.07,101.64911737]
["bitfinex","SOLUSD",1749604026995,11.74911737,164.11,164.06,20.0824507]
["bitfinex","SOLUSD",1749604027341,11.74911737,164.1,164.06,8.33333333]
["bitfinex","SOLUSD",1749604027545,11.74911737,164.1,164.06,20.0824507]
["bitfinex","SOLUSD",1749604028272,11.74911737,164.12,164.07,11.74911737]
["bitfinex","SOLUSD",1749604028591,5.7,164.14,164.1,11.74911737]
["bitfinex","SOLUSD",1749604029671,17.44911737,164.14,164.07,89.9]
["bitfinex","SOLUSD",1749604029876,5.7,164.14,164.08,11.74911737]
["bitfinex","SOLUSD",1749604030069,11.74911737,164.13,164.08,11.74911737]
["bitfinex","SOLUSD",1749604030680,26.0,164.09,164.06,8.33333333]
["bitfinex","SOLUSD",1749604030865,11.74911737,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604031462,26.0,164.08,164.06,8.33333333]
["bitfinex","SOLUSD",1749604031764,11.74911737,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604032008,27.6538,164.09,164.06,8.33333333]
["bitfinex","SOLUSD",1749604032009,11.74911737,164.1,164.06,8.33333333]
["bitfinex","SOLUSD",1749604033273,32.6003,164.12,164.06,8.33333333]
["bitfinex","SOLUSD",1749604033463,1.5736,164.13,164.08,11.74911737]
["bitfinex","SOLUSD",1749604033673,13.32271737,164.13,164.06,8.33333333]
["bitfinex","SOLUSD",1749604033871,13.32271737,164.13,164.08,11.74911737]
["bitfinex","SOLUSD",1749604034185,13.32271737,164.13,164.09,11.74911737]
["bitfinex","SOLUSD",1749604034563,17.44911737,164.14,164.1,11.74911737]
["bitfinex","SOLUSD",1749604034985,5.7,164.14,164.1,11.74911737]
["bitfinex","SOLUSD",1749604035173,17.44911737,164.14,164.1,11.74911737]
["bitfinex","SOLUSD",1749604035374,25.28314639,164.14,164.1,19.58314639]
["bitfinex","SOLUSD",1749604035576,5.7,164.14,164.1,19.58314639]
["bitfinex","SOLUSD",1749604035964,5.7,164.14,164.06,8.33333333]
["bitfinex","SOLUSD",1749604036182,25.28314639,164.14,164.09,19.58314639]
["bitfinex","SOLUSD",1749604036380,25.28314639,164.14,164.06,8.33333333]
["bitfinex","SOLUSD",1749604036592,19.58314639,164.1,164.06,8.33333333]
["bitfinex","SOLUSD",1749604038085,19.58314639,164.11,164.06,8.33333333]
["bitfinex","SOLUSD",1749604038587,51.28314639,164.14,164.06,8.33333333]
["bitfinex","SOLUSD",1749604038792,19.58314639,164.11,164.06,8.33333333]
["bitfinex","SOLUSD",1749604038973,31.7,164.14,164.06,27.91647972]
["bitfinex","SOLUSD",1749604039171,19.58314639,164.09,164.06,8.33333333]
["bitfinex","SOLUSD",1749604039376,19.58314639,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604039868,19.58314639,164.09,164.06,8.33333333]
["bitfinex","SOLUSD",1749604040066,19.58314639,164.08,164.06,8.33333333]
["bitfinex","SOLUSD",1749604040988,21.14454639,164.1,164.06,8.33333333]
["bitfinex","SOLUSD",1749604041173,45.58314639,164.11,164.06,27.91647972]
["bitfinex","SOLUSD",1749604041491,19.58314639,164.1,164.06,8.33333333]
["bitfinex","SOLUSD",1749604042983,7.3362,164.14,164.07,19.58314639]
["bitfinex","SOLUSD",1749604043172,19.58314639,164.13,164.08,19.58314639]
["bitfinex","SOLUSD",1749604043584,19.58314639,164.13,164.06,8.33333333]
["bitfinex","SOLUSD",1749604043771,33.3362,164.14,164.07,19.58314639]
["bitfinex","SOLUSD",1749604043772,19.58314639,164.12,164.07,19.58314639]
["bitfinex","SOLUSD",1749604043975,19.58314639,164.13,164.08,19.58314639]
["bitfinex","SOLUSD",1749604044583,19.58314639,164.13,164.06,8.33333333]
["bitfinex","SOLUSD",1749604044584,19.58314639,164.1,164.06,8.33333333]
["bitfinex","SOLUSD",1749604044789,33.3362,164.14,164.06,8.33333333]
["bitfinex","SOLUSD",1749604044790,19.58314639,164.09,164.06,8.33333333]
["bitfinex","SOLUSD",1749604045092,19.58314639,164.1,164.06,8.33333333]
["bitfinex","SOLUSD",1749604045692,7.3362,164.14,164.06,8.33333333]
["bitfinex","SOLUSD",1749604045693,26.0,164.11,164.06,8.33333333]
["bitfinex","SOLUSD",1749604045884,45.58314639,164.11,164.06,27.91647972]
["bitfinex","SOLUSD",1749604046285,19.58314639,164.1,164.06,8.33333333]
["bitfinex","SOLUSD",1749604046789,4.52846463,164.1,164.06,8.33333333]
["bitfinex","SOLUSD",1749604047016,19.58314639,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604047297,45.58314639,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604047694,44.64964886,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604047997,65.79699525,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604048295,44.32782119,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604048473,39.93915682,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604050100,39.79699525,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604051199,39.93915682,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604051894,44.45663283,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604052281,24.87348644,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604052479,47.49269703,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604053097,42.97522102,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604053595,47.49258085,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604054577,39.93915682,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604054998,20.35601043,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604055182,39.93915682,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604055494,44.45521768,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604055674,39.93915682,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604057375,5.7,164.09,164.06,8.33333333]
["bitfinex","SOLUSD",1749604057587,17.46633763,164.09,164.06,8.33333333]
["bitfinex","SOLUSD",1749604057791,26.0,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604057998,37.76633763,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604058185,56.41598649,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604059189,44.64964886,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604059390,56.41598649,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604060403,44.64964886,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604060580,5.7,164.09,164.06,8.33333333]
["bitfinex","SOLUSD",1749604060780,17.46633763,164.09,164.06,8.33333333]
["bitfinex","SOLUSD",1749604060981,5.7,164.09,164.06,8.33333333]
["bitfinex","SOLUSD",1749604061189,11.76633763,164.08,164.06,8.33333333]
["bitfinex","SOLUSD",1749604061983,5.7,164.09,164.06,8.33333333]
["bitfinex","SOLUSD",1749604062201,11.76633763,164.08,164.06,8.33333333]
["bitfinex","SOLUSD",1749604063297,26.0,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604065988,5.7,164.09,164.06,8.33333333]
["bitfinex","SOLUSD",1749604066194,5.7,164.09,164.08,11.76633763]
["bitfinex","SOLUSD",1749604066490,31.7,164.09,164.08,11.76633763]
["bitfinex","SOLUSD",1749604066690,26.0,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604066890,26.0,164.07,164.06,20.09967096]
["bitfinex","SOLUSD",1749604068505,26.0,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604068707,26.0,164.07,164.06,20.09967096]
["bitfinex","SOLUSD",1749604069791,26.0,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604069990,26.0,164.07,164.06,20.09967096]
["bitfinex","SOLUSD",1749604070490,26.0,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604070691,26.0,164.07,164.06,20.09967096]
["bitfinex","SOLUSD",1749604071104,26.0,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604075212,37.76633763,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604077093,56.41598649,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749604077426,26.0,164.03,163.96,8.33333333]
["bitfinex","SOLUSD",1749604077625,37.76633763,163.99,163.96,8.33333333]
["bitfinex","SOLUSD",1749604077814,26.0,163.99,163.96,8.33333333]
["bitfinex","SOLUSD",1749604078123,37.76633763,163.99,163.96,8.33333333]
["bitfinex","SOLUSD",1749604078805,26.0,163.97,163.96,8.33333333]
["bitfinex","SOLUSD",1749604079318,37.76633763,163.99,163.96,8.33333333]
["bitfinex","SOLUSD",1749604080998,26.0,163.97,163.96,8.33333333]
["bitfinex","SOLUSD",1749604081598,26.0,163.99,163.96,8.33333333]
["bitfinex","SOLUSD",1749604081805,11.76633763,163.98,163.96,8.33333333]
["bitfinex","SOLUSD",1749604083922,31.76,163.99,163.96,8.33333333]
["bitfinex","SOLUSD",1749604084101,11.76633763,163.98,163.96,8.33333333]
["bitfinex","SOLUSD",1749604086523,11.76633763,163.97,163.96,8.33333333]
["bitfinex","SOLUSD",1749604086707,18.64964886,163.98,163.96,8.33333333]
["bitfinex","SOLUSD",1749604086901,30.41598649,163.97,163.96,8.33333333]
["bitfinex","SOLUSD",1749604087517,18.64964886,163.97,163.96,8.33333333]
["bitfinex","SOLUSD",1749604087723,25.68,163.98,163.96,8.33333333]
["bitfinex","SOLUSD",1749604088323,11.76633763,163.97,163.96,8.33333333]
["bitfinex","SOLUSD",1749604089005,26.0,163.98,163.96,8.33333333]
["bitfinex","SOLUSD",1749604089204,11.76633763,163.97,163.96,8.33333333]
["bitfinex","SOLUSD",1749604089414,37.76633763,163.97,163.96,8.33333333]
["bitfinex","SOLUSD",1749604090714,56.41598649,163.97,163.96,8.33333333]
["bitfinex","SOLUSD",1749604093138,37.76633763,163.97,163.96,8.33333333]
["bitfinex","SOLUSD",1749604093351,11.76633763,163.98,163.96,8.33333333]
["bitfinex","SOLUSD",1749604094131,11.76633763,163.97,163.96,8.33333333]
["bitfinex","SOLUSD",1749604094839,11.76633763,163.97,163.91,11.76633763]
["bitfinex","SOLUSD",1749604095008,18.64964886,163.98,163.88,26.14216157]
["bitfinex","SOLUSD",1749604095009,11.76633763,163.96,163.88,116.04216157]
["bitfinex","SOLUSD",1749604095215,11.76633763,163.96,163.92,11.76633763]
["bitfinex","SOLUSD",1749604095613,11.76633763,163.93,163.85,8.1691]
["bitfinex","SOLUSD",1749604095830,11.76633763,163.92,163.87,11.76633763]
["bitfinex","SOLUSD",1749604096033,11.76633763,163.92,163.85,1.6211]
["bitfinex","SOLUSD",1749604096241,18.64964886,163.93,163.85,1.6211]
["bitfinex","SOLUSD",1749604096242,11.76633763,163.89,163.85,1.6211]
["bitfinex","SOLUSD",1749604096431,17.52633763,163.89,163.85,1.6211]
["bitfinex","SOLUSD",1749604097045,17.52633763,163.89,163.84,11.76633763]
["bitfinex","SOLUSD",1749604097350,17.52633763,163.89,163.82,26.0]
["bitfinex","SOLUSD",1749604097549,17.52633763,163.89,163.84,11.76633763]
["bitfinex","SOLUSD",1749604098123,17.52633763,163.89,163.82,26.0]
["bitfinex","SOLUSD",1749604098348,17.52633763,163.89,163.84,11.76633763]
["bitfinex","SOLUSD",1749604098740,11.76633763,163.88,163.84,11.76633763]
["bitfinex","SOLUSD",1749604099243,11.76633763,163.88,163.83,11.76633763]
["bitfinex","SOLUSD",1749604099445,11.76633763,163.87,163.82,37.76633763]
["bitfinex","SOLUSD",1749604100743,5.76,163.89,163.81,13.38033763]
["bitfinex","SOLUSD",1749604100744,11.76633763,163.86,163.81,13.38033763]
["bitfinex","SOLUSD",1749604101132,11.76633763,163.86,163.8,26.0]
["bitfinex","SOLUSD",1749604101456,11.76633763,163.85,163.8,37.76633763]
["bitfinex","SOLUSD",1749604101960,11.76633763,163.85,163.77,97.4724]
["bitfinex","SOLUSD",1749604102133,11.76633763,163.85,163.8,11.76633763]
["bitfinex","SOLUSD",1749604102458,18.64964886,163.87,163.8,11.76633763]
["bitfinex","SOLUSD",1749604102833,11.76633763,163.85,163.8,11.76633763]
["bitfinex","SOLUSD",1749604103244,11.76633763,163.85,163.77,123.4724]
["bitfinex","SOLUSD",1749604103554,1.6055,163.88,163.77,123.4724]
["bitfinex","SOLUSD",1749604103757,11.76633763,163.88,163.83,11.76633763]
["bitfinex","SOLUSD",1749604103954,11.76633763,163.87,163.82,11.76633763]
["bitfinex","SOLUSD",1749604104256,11.76633763,163.87,163.77,7.5724]
["bitfinex","SOLUSD",1749604104257,11.76633763,163.84,163.77,7.5724]
["bitfinex","SOLUSD",1749604104471,30.41598649,163.84,163.76,6.13861247]
["bitfinex","SOLUSD",1749604104654,7.7818,163.85,163.76,6.13861247]
["bitfinex","SOLUSD",1749604104655,18.64964886,163.82,163.76,6.13861247]
["bitfinex","SOLUSD",1749604105137,18.64964886,163.84,163.76,17.9049501]
["bitfinex","SOLUSD",1749604105342,11.76633763,163.83,163.76,6.13861247]
["bitfinex","SOLUSD",1749604105640,18.64964886,163.88,163.82,11.76633763]
["bitfinex","SOLUSD",1749604105856,2.98026762,163.95,163.85,11.76633763]
["bitfinex","SOLUSD",1749604105857,6.06,163.87,163.85,11.76633763]
["bitfinex","SOLUSD",1749604106283,6.06,163.87,163.84,37.76633763]
["bitfinex","SOLUSD",1749604106555,6.06,163.87,163.86,11.76633763]
["bitfinex","SOLUSD",1749604106757,6.06,163.87,163.85,0.14216157]
["bitfinex","SOLUSD",1749604107076,6.06,163.87,163.86,11.76633763]
["bitfinex","SOLUSD",1749604108636,6.06,163.87,163.85,11.76633763]
["bitfinex","SOLUSD",1749604109350,6.06,163.87,163.86,11.76633763]
["bitfinex","SOLUSD",1749604110657,6.06,163.87,163.81,0.14216157]
["bitfinex","SOLUSD",1749604110826,6.06,163.87,163.85,11.76633763]
["bitfinex","SOLUSD",1749604113254,6.06,163.87,163.86,11.76633763]
["bitfinex","SOLUSD",1749604113759,6.06,163.87,163.81,0.14216157]
["bitfinex","SOLUSD",1749604114139,6.06,163.87,163.8,6.4239]
["bitfinex","SOLUSD",1749604114140,17.82633763,163.87,163.8,6.4239]
["bitfinex","SOLUSD",1749604114343,11.76633763,163.86,163.81,11.76633763]
["bitfinex","SOLUSD",1749604114735,11.76633763,163.85,163.76,57.43666133]
["bitfinex","SOLUSD",1749604115049,11.76633763,163.85,163.8,11.76633763]
["bitfinex","SOLUSD",1749604115665,6.06,163.87,163.8,11.76633763]
["bitfinex","SOLUSD",1749604115965,11.76633763,163.86,163.81,11.76633763]
["bitfinex","SOLUSD",1749604117344,11.76633763,163.85,163.81,11.76633763]
["bitfinex","SOLUSD",1749604117644,11.76633763,163.85,163.8,11.76633763]
["bitfinex","SOLUSD",1749604118968,6.06,163.87,163.8,11.76633763]
["bitfinex","SOLUSD",1749604119141,11.76633763,163.86,163.81,11.76633763]
["bitfinex","SOLUSD",1749604119772,6.06,163.87,163.8,11.76633763]
["bitfinex","SOLUSD",1749604119940,11.76633763,163.84,163.79,26.0]
["bitfinex","SOLUSD",1749604120139,11.76633763,163.84,163.76,40.72461247]
["bitfinex","SOLUSD",1749604120463,11.76633763,163.84,163.79,11.76633763]
["bitfinex","SOLUSD",1749604120870,11.76633763,163.84,163.8,11.76633763]
["bitfinex","SOLUSD",1749604121245,11.76633763,163.84,163.79,11.76633763]
["bitfinex","SOLUSD",1749604122041,11.76633763,163.82,163.76,7.67621247]
["bitfinex","SOLUSD",1749604122262,11.76633763,163.81,163.76,17.9049501]
["bitfinex","SOLUSD",1749604122462,11.76633763,163.8,163.76,6.13861247]
["bitfinex","SOLUSD",1749604123374,1.6263,163.83,163.76,6.13861247]
["bitfinex","SOLUSD",1749604123375,11.76633763,163.79,163.76,6.13861247]
["bitfinex","SOLUSD",1749604123578,18.64964886,163.82,163.76,6.13861247]
["bitfinex","SOLUSD",1749604123741,18.64964886,163.8,163.76,6.13861247]
["bitfinex","SOLUSD",1749604123946,11.76633763,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604124155,17.84633763,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604124954,18.34633763,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604125268,17.84633763,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604126388,80.92582412,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604126558,57.39314886,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604126755,69.15948649,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604126955,80.92582412,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604128186,82.63778569,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604128572,70.72928649,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604128790,58.96294886,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604128960,70.72928649,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604129690,43.84633763,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604129896,17.84633763,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604130385,18.34633763,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604130587,6.58,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604130799,18.34633763,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604131159,6.58,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604131362,18.34633763,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604132490,6.58,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604132868,18.34633763,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604136396,36.99598649,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604136694,25.22964886,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604137062,36.99598649,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604138765,48.76232412,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604139284,25.22964886,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604139478,36.99598649,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604139678,25.22964886,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604139986,36.99598649,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604140194,6.58,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604140574,18.34633763,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604140874,6.58,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604141073,18.34633763,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604141478,25.22964886,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604141794,36.99598649,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604142297,6.58,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604142594,18.34633763,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604142891,6.58,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604144615,6.58,163.77,163.76,17.9049501]
["bitfinex","SOLUSD",1749604144793,6.08,163.77,163.76,24.2436501]
["bitfinex","SOLUSD",1749604145368,6.08,163.77,163.76,12.47731247]
["bitfinex","SOLUSD",1749604145568,6.08,163.77,163.76,24.2436501]
["bitfinex","SOLUSD",1749604146385,6.08,163.77,163.76,37.59378773]
["bitfinex","SOLUSD",1749604148095,6.08,163.77,163.76,14.06111247]
["bitfinex","SOLUSD",1749604148292,6.08,163.77,163.76,25.8274501]
["bitfinex","SOLUSD",1749604149674,6.08,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604150281,17.84633763,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604151692,36.49598649,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604153692,36.99598649,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604153883,48.76232412,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604154816,36.99598649,163.77,163.76,6.13861247]
["bitfinex","SOLUSD",1749604155098,0.14216157,163.75,163.7,2.49693469]
["bitfinex","SOLUSD",1749604155278,11.76633763,163.71,163.7,2.49693469]
["bitfinex","SOLUSD",1749604155690,30.41598649,163.71,163.7,2.49693469]
["bitfinex","SOLUSD",1749604156887,18.79181043,163.71,163.7,2.49693469]
["bitfinex","SOLUSD",1749604157080,30.55814806,163.71,163.7,2.49693469]
["bitfinex","SOLUSD",1749604157297,44.64964886,163.7,163.69,6.3388992]
["bitfinex","SOLUSD",1749604157496,84.5007497,163.7,163.69,6.3388992]
["bitfinex","SOLUSD",1749604157801,18.64964886,163.66,163.63,6.53918592]
["bitfinex","SOLUSD",1749604157991,84.5007497,163.7,163.63,6.53918592]
["bitfinex","SOLUSD",1749604157992,6.28,163.65,163.63,6.53918592]
["bitfinex","SOLUSD",1749604158389,6.28,163.65,163.64,19.70555042]
["bitfinex","SOLUSD",1749604161012,6.28,163.65,163.63,14.19028592]
["bitfinex","SOLUSD",1749604161201,6.28,163.65,163.63,6.53918592]
["bitfinex","SOLUSD",1749604161710,6.28,163.65,163.63,6.33992592]
["bitfinex","SOLUSD",1749604162510,6.28,163.65,163.63,26.04547634]
["bitfinex","SOLUSD",1749604163177,6.28,163.65,163.63,6.33992592]
["bitfinex","SOLUSD",1749604164386,25.98555042,163.65,163.63,6.33992592]
["bitfinex","SOLUSD",1749604164689,6.28,163.65,163.63,6.33992592]
["bitfinex","SOLUSD",1749604166499,6.28,163.65,163.64,19.70555042]
["bitfinex","SOLUSD",1749604167130,6.28,163.65,163.64,19.84771199]
["bitfinex","SOLUSD",1749604167283,6.28,163.65,163.64,19.70555042]
["bitfinex","SOLUSD",1749604167994,6.28,163.65,163.63,6.33992592]
["bitfinex","SOLUSD",1749604168182,6.28,163.65,163.64,19.70555042]
["bitfinex","SOLUSD",1749604168383,6.28,163.65,163.64,21.44911199]
["bitfinex","SOLUSD",1749604169903,6.28,163.65,163.64,1.6014]
["bitfinex","SOLUSD",1749604170413,6.28,163.65,163.64,21.30695042]
["bitfinex","SOLUSD",1749604170985,6.28,163.65,163.64,1.6014]
["bitfinex","SOLUSD",1749604171418,6.28,163.65,163.63,6.33992592]
["bitfinex","SOLUSD",1749604173110,6.28,163.65,163.64,19.70555042]
["bitfinex","SOLUSD",1749604173512,6.28,163.65,163.63,26.04547634]
["bitfinex","SOLUSD",1749604173692,6.28,163.65,163.63,6.33992592]
["bitfinex","SOLUSD",1749604173892,6.28,163.65,163.64,19.70555042]
["bitfinex","SOLUSD",1749604174720,6.28,163.65,163.63,6.33992592]
["bitfinex","SOLUSD",1749604176010,6.28,163.65,163.64,19.70555042]
["bitfinex","SOLUSD",1749604176216,6.28,163.65,163.63,26.04547634]
["bitfinex","SOLUSD",1749604176513,19.70555042,163.64,163.63,6.33992592]
["bitfinex","SOLUSD",1749604177306,6.28,163.65,163.63,6.33992592]
["bitfinex","SOLUSD",1749604177814,6.28,163.65,163.63,26.04547634]
["bitfinex","SOLUSD",1749604177993,6.28,163.65,163.63,6.33992592]
["bitfinex","SOLUSD",1749604180404,6.28,163.65,163.64,11.81984145]
["bitfinex","SOLUSD",1749604180610,6.28,163.65,163.63,6.33992592]
["bitfinex","SOLUSD",1749604181117,6.28,163.65,163.64,11.81984145]
["bitfinex","SOLUSD",1749604181420,6.28,163.65,163.63,6.33992592]
["bitfinex","SOLUSD",1749604181603,6.28,163.65,163.64,11.81984145]
["bitfinex","SOLUSD",1749604183891,6.63,163.74,163.64,11.81984145]
["bitfinex","SOLUSD",1749604183892,11.81984145,163.71,163.64,11.81984145]
["bitfinex","SOLUSD",1749604184113,11.81984145,163.71,163.66,11.81984145]
["bitfinex","SOLUSD",1749604184114,6.54,163.7,163.66,11.81984145]
["bitfinex","SOLUSD",1749604184601,6.54,163.7,163.63,96.23992592]
["bitfinex","SOLUSD",1749604185022,6.54,163.7,163.66,11.81984145]
["bitfinex","SOLUSD",1749604185600,6.54,163.7,163.67,11.81984145]
["bitfinex","SOLUSD",1749604186305,6.54,163.7,163.68,11.81984145]
["bitfinex","SOLUSD",1749604187814,11.81984145,163.69,163.63,6.33992592]
["bitfinex","SOLUSD",1749604188020,18.35984145,163.7,163.65,11.81984145]
["bitfinex","SOLUSD",1749604188219,18.35984145,163.7,163.63,6.33992592]
["bitfinex","SOLUSD",1749604188523,11.81984145,163.69,163.65,11.81984145]
["bitfinex","SOLUSD",1749604188700,6.54,163.7,163.64,11.81984145]
["bitfinex","SOLUSD",1749604188899,11.81984145,163.69,163.64,11.81984145]
["bitfinex","SOLUSD",1749604190220,11.81984145,163.69,163.63,6.33992592]
["bitfinex","SOLUSD",1749604190528,11.81984145,163.66,163.63,6.33992592]
["bitfinex","SOLUSD",1749604190732,6.54,163.7,163.63,6.33992592]
["bitfinex","SOLUSD",1749604190733,11.81984145,163.67,163.63,6.33992592]
["bitfinex","SOLUSD",1749604191033,11.81984145,163.66,163.63,6.33992592]
["bitfinex","SOLUSD",1749604191336,19.69874304,163.67,163.63,6.33992592]
["bitfinex","SOLUSD",1749604192218,19.69874304,163.68,163.63,26.03866896]
["bitfinex","SOLUSD",1749604193120,6.54,163.7,163.63,26.03866896]
["bitfinex","SOLUSD",1749604193322,19.69874304,163.68,163.63,26.03866896]
["bitfinex","SOLUSD",1749604193526,6.63,163.74,163.66,19.69874304]
["bitfinex","SOLUSD",1749604193829,6.54,163.73,163.66,19.69874304]
["bitfinex","SOLUSD",1749604194005,19.69874304,163.71,163.63,6.33992592]
["bitfinex","SOLUSD",1749604194200,19.69874304,163.71,163.66,19.69874304]
["bitfinex","SOLUSD",1749604194395,19.69874304,163.71,163.63,6.33992592]
["bitfinex","SOLUSD",1749604194630,19.69874304,163.71,163.66,19.69874304]
["bitfinex","SOLUSD",1749604195215,19.69874304,163.7,163.65,19.69874304]
["bitfinex","SOLUSD",1749604195622,19.69874304,163.71,163.66,19.69874304]
["bitfinex","SOLUSD",1749604195813,0.5,163.7,163.66,19.69874304]
["bitfinex","SOLUSD",1749604196146,19.69874304,163.71,163.66,19.69874304]
["bitfinex","SOLUSD",1749604196503,19.69874304,163.7,163.63,96.23992592]
["bitfinex","SOLUSD",1749604196699,6.54,163.73,163.66,19.69874304]
["bitfinex","SOLUSD",1749604196926,19.69874304,163.71,163.66,19.69874304]
["bitfinex","SOLUSD",1749604199106,6.54,163.73,163.66,19.69874304]
["bitfinex","SOLUSD",1749604199107,19.69874304,163.7,163.66,19.69874304]
["bitfinex","SOLUSD",1749604199434,19.69874304,163.7,163.65,19.69874304]
["bitfinex","SOLUSD",1749604199744,19.69874304,163.69,163.65,19.69874304]
["bitfinex","SOLUSD",1749604199943,18.64964886,163.72,163.63,115.93866896]
["bitfinex","SOLUSD",1749604200117,19.69874304,163.67,163.63,96.23992592]
["bitfinex","SOLUSD",1749604200452,18.64964886,163.72,163.63,96.23992592]
["bitfinex","SOLUSD",1749604200647,19.69874304,163.67,163.63,96.23992592]
["bitfinex","SOLUSD",1749604201440,19.69874304,163.65,163.63,6.33992592]
["bitfinex","SOLUSD",1749604201613,19.69874304,163.64,163.63,6.33992592]
["bitfinex","SOLUSD",1749604202717,18.64964886,163.66,163.63,6.33992592]
["bitfinex","SOLUSD",1749604203024,6.54,163.65,163.63,6.33992592]
["bitfinex","SOLUSD",1749604203226,26.23874304,163.65,163.63,6.33992592]
["bitfinex","SOLUSD",1749604203435,19.69874304,163.64,163.63,6.33992592]
["bitfinex","SOLUSD",1749604203809,6.54,163.65,163.63,6.33992592]
["bitfinex","SOLUSD",1749604204008,1.6343,163.68,163.63,26.03866896]
["bitfinex","SOLUSD",1749604204253,6.54,163.67,163.63,6.33992592]
["bitfinex","SOLUSD",1749604204419,6.54,163.67,163.64,19.69874304]
["bitfinex","SOLUSD",1749604204840,6.54,163.67,163.63,6.33992592]
["bitfinex","SOLUSD",1749604205045,6.54,163.67,163.63,26.03866896]
["bitfinex","SOLUSD",1749604205218,6.54,163.67,163.64,19.69874304]
["bitfinex","SOLUSD",1749604205540,6.54,163.67,163.63,6.33992592]
["bitfinex","SOLUSD",1749604205741,6.54,163.67,163.64,19.69874304]
["bitfinex","SOLUSD",1749604205949,6.54,163.67,163.66,19.69874304]
["bitfinex","SOLUSD",1749604206925,6.46,163.7,163.66,19.69874304]
["bitfinex","SOLUSD",1749604207247,6.46,163.7,163.68,19.69874304]
["bitfinex","SOLUSD",1749604207621,6.46,163.7,163.69,19.69874304]
["bitfinex","SOLUSD",1749604209229,6.46,163.75,163.69,19.69874304]
["bitfinex","SOLUSD",1749604209564,6.46,163.75,163.72,19.69874304]
["bitfinex","SOLUSD",1749604210132,6.46,163.75,163.73,19.69874304]
["bitfinex","SOLUSD",1749604210549,6.46,163.75,163.74,19.69874304]
["bitfinex","SOLUSD",1749604213344,6.46,163.75,163.71,54.2696]
["bitfinex","SOLUSD",1749604213543,6.46,163.75,163.67,1.5494]
["bitfinex","SOLUSD",1749604213853,6.46,163.75,163.7,19.69874304]
["bitfinex","SOLUSD",1749604214156,26.15874304,163.75,163.7,19.69874304]
["bitfinex","SOLUSD",1749604214861,19.69874304,163.74,163.68,26.0]
["bitfinex","SOLUSD",1749604215160,19.69874304,163.74,163.69,19.69874304]
["bitfinex","SOLUSD",1749604215460,26.15874304,163.75,163.7,19.69874304]
["bitfinex","SOLUSD",1749604216967,26.15874304,163.75,163.68,26.0]
["bitfinex","SOLUSD",1749604217175,26.15874304,163.75,163.7,19.69874304]
["bitfinex","SOLUSD",1749604217457,0.5,163.74,163.7,19.69874304]
["bitfinex","SOLUSD",1749604219470,20.19874304,163.74,163.7,19.69874304]
["bitfinex","SOLUSD",1749604220164,0.5,163.74,163.7,19.69874304]
["bitfinex","SOLUSD",1749604220561,0.5,163.74,163.68,26.0]
["bitfinex","SOLUSD",1749604220741,0.5,163.74,163.7,19.69874304]
["bitfinex","SOLUSD",1749604222657,6.46,163.75,163.73,19.69874304]
["bitfinex","SOLUSD",1749604222861,18.64964886,163.82,163.74,19.69874304]
["bitfinex","SOLUSD",1749604222862,23.14855584,163.82,163.74,19.69874304]
["bitfinex","SOLUSD",1749604223069,6.46,163.76,163.73,19.69874304]
["bitfinex","SOLUSD",1749604224757,6.46,163.76,163.74,19.69874304]
["bitfinex","SOLUSD",1749604226261,6.46,163.76,163.69,26.14216157]
["bitfinex","SOLUSD",1749604226479,6.46,163.76,163.74,19.69874304]
["bitfinex","SOLUSD",1749604226672,6.46,163.76,163.7,26.0]
["bitfinex","SOLUSD",1749604227089,6.46,163.76,163.74,19.69874304]
["bitfinex","SOLUSD",1749604228191,6.46,163.76,163.7,26.0]
["bitfinex","SOLUSD",1749604228390,26.15874304,163.76,163.7,89.9]
["bitfinex","SOLUSD",1749604228571,19.69874304,163.75,163.71,19.69874304]
["bitfinex","SOLUSD",1749604228769,19.69874304,163.75,163.7,19.69874304]
["bitfinex","SOLUSD",1749604230789,6.46,163.76,163.71,19.69874304]
["bitfinex","SOLUSD",1749604231092,26.15874304,163.76,163.71,19.69874304]
["bitfinex","SOLUSD",1749604231465,0.5,163.75,163.71,19.69874304]
["bitfinex","SOLUSD",1749604232964,19.69874304,163.74,163.7,19.69874304]
["bitfinex","SOLUSD",1749604233169,0.5,163.75,163.71,19.69874304]
["bitfinex","SOLUSD",1749604233386,6.46,163.76,163.72,19.69874304]
["bitfinex","SOLUSD",1749604233611,6.46,163.76,163.73,19.69874304]
["bitfinex","SOLUSD",1749604233974,6.46,163.76,163.68,0.14216157]
["bitfinex","SOLUSD",1749604234172,6.46,163.76,163.72,19.69874304]
["bitfinex","SOLUSD",1749604234372,26.15874304,163.76,163.71,19.69874304]
["bitfinex","SOLUSD",1749604235077,6.46,163.76,163.71,19.69874304]
["bitfinex","SOLUSD",1749604235280,6.46,163.76,163.72,19.69874304]
["bitfinex","SOLUSD",1749604236490,0.5,163.75,163.72,19.69874304]
["bitfinex","SOLUSD",1749604237098,0.5,163.75,163.68,0.14216157]
["bitfinex","SOLUSD",1749604237305,0.5,163.75,163.72,11.80396336]
["bitfinex","SOLUSD",1749604237603,6.46,163.76,163.72,11.80396336]
["bitfinex","SOLUSD",1749604239101,6.46,163.76,163.73,11.80396336]
["bitfinex","SOLUSD",1749604239795,6.46,163.76,163.72,11.80396336]
["bitfinex","SOLUSD",1749604240197,6.46,163.76,163.73,11.80396336]
["bitfinex","SOLUSD",1749604241011,11.80396336,163.74,163.69,11.80396336]
["bitfinex","SOLUSD",1749604241304,11.80396336,163.73,163.68,101.70396336]
["bitfinex","SOLUSD",1749604241480,11.80396336,163.71,163.65,89.9]
["bitfinex","SOLUSD",1749604241797,18.26396336,163.76,163.63,7.90352592]
["bitfinex","SOLUSD",1749604241798,11.80396336,163.69,163.63,97.80352592]
["bitfinex","SOLUSD",1749604242095,11.80396336,163.69,163.64,11.80396336]
["bitfinex","SOLUSD",1749604242278,11.80396336,163.69,163.65,11.80396336]
["bitfinex","SOLUSD",1749604242672,11.80396336,163.7,163.65,11.80396336]
["bitfinex","SOLUSD",1749604243074,18.64964886,163.75,163.66,11.80396336]
["bitfinex","SOLUSD",1749604243275,11.80396336,163.71,163.63,97.80352592]
["bitfinex","SOLUSD",1749604243486,11.80396336,163.69,163.63,97.80352592]
["bitfinex","SOLUSD",1749604243802,11.80396336,163.7,163.65,11.80396336]
["bitfinex","SOLUSD",1749604244180,11.80396336,163.7,163.63,7.90352592]
["bitfinex","SOLUSD",1749604244181,6.46,163.76,163.66,11.80396336]
["bitfinex","SOLUSD",1749604244389,11.80396336,163.73,163.64,0.14216157]
["bitfinex","SOLUSD",1749604244592,6.28,163.72,163.68,11.80396336]
["bitfinex","SOLUSD",1749604244980,6.28,163.72,163.67,11.80396336]
["bitfinex","SOLUSD",1749604244981,18.08396336,163.72,163.67,11.80396336]
["bitfinex","SOLUSD",1749604245179,18.08396336,163.72,163.64,90.04216157]
["bitfinex","SOLUSD",1749604245180,11.80396336,163.71,163.66,11.80396336]
["bitfinex","SOLUSD",1749604246598,6.28,163.72,163.67,11.80396336]
["bitfinex","SOLUSD",1749604246800,18.08396336,163.72,163.64,90.04216157]
["bitfinex","SOLUSD",1749604247006,18.08396336,163.72,163.67,11.80396336]
["bitfinex","SOLUSD",1749604247687,6.28,163.72,163.68,11.80396336]
["bitfinex","SOLUSD",1749604247892,6.28,163.72,163.69,11.80396336]
["bitfinex","SOLUSD",1749604248292,6.28,163.72,163.7,11.80396336]
["bitfinex","SOLUSD",1749604248489,6.28,163.72,163.71,11.80396336]
["bitfinex","SOLUSD",1749604252899,18.08396336,163.72,163.66,89.9]
["bitfinex","SOLUSD",1749604253105,6.28,163.72,163.66,89.9]
["bitfinex","SOLUSD",1749604253307,11.80396336,163.7,163.66,89.9]
["bitfinex","SOLUSD",1749604253497,11.80396336,163.7,163.65,11.80396336]
["bitfinex","SOLUSD",1749604254814,11.80396336,163.69,163.63,7.90352592]
["bitfinex","SOLUSD",1749604254981,11.80396336,163.67,163.63,96.23992592]
["bitfinex","SOLUSD",1749604255181,19.69293805,163.69,163.64,19.69293805]
["bitfinex","SOLUSD",1749604256399,19.69293805,163.68,163.63,26.03286397]
["bitfinex","SOLUSD",1749604256704,19.69293805,163.68,163.63,6.33992592]
["bitfinex","SOLUSD",1749604256890,19.69293805,163.68,163.63,26.03286397]
["bitfinex","SOLUSD",1749604258117,19.69293805,163.67,163.63,6.33992592]
["bitfinex","SOLUSD",1749604258409,19.69293805,163.65,163.63,6.33992592]
["bitfinex","SOLUSD",1749604258609,19.69293805,163.64,163.63,6.33992592]
["bitfinex","SOLUSD",1749604258989,19.69293805,163.65,163.63,6.33992592]
["bitfinex","SOLUSD",1749604260415,19.69293805,163.64,163.63,6.33992592]
["bitfinex","SOLUSD",1749604260794,19.69293805,163.65,163.63,6.33992592]
["bitfinex","SOLUSD",1749604261404,19.69293805,163.66,163.63,6.33992592]
["bitfinex","SOLUSD",1749604262013,6.0456,163.67,163.63,6.33992592]
["bitfinex","SOLUSD",1749604262193,25.73853805,163.67,163.63,6.33992592]
["bitfinex","SOLUSD",1749604262391,19.69293805,163.66,163.63,6.33992592]
["bitfinex","SOLUSD",1749604262586,6.0456,163.67,163.63,6.33992592]
["bitfinex","SOLUSD",1749604262792,19.69293805,163.69,163.64,19.69293805]
["bitfinex","SOLUSD",1749604263007,6.1786,163.71,163.63,6.33992592]
["bitfinex","SOLUSD",1749604263008,6.28,163.68,163.66,19.69293805]
["bitfinex","SOLUSD",1749604263199,6.28,163.68,163.67,19.69293805]
["bitfinex","SOLUSD",1749604263498,25.97293805,163.68,163.63,6.33992592]
["bitfinex","SOLUSD",1749604263812,25.97293805,163.68,163.63,26.03286397]
["bitfinex","SOLUSD",1749604264196,6.28,163.68,163.64,19.69293805]
["bitfinex","SOLUSD",1749604264808,19.69293805,163.65,163.63,6.33992592]
["bitfinex","SOLUSD",1749604265013,26.0,163.72,163.64,19.69293805]
["bitfinex","SOLUSD",1749604265211,0.5,163.67,163.65,19.69293805]
["bitfinex","SOLUSD",1749604265526,0.5,163.67,163.63,6.33992592]
["bitfinex","SOLUSD",1749604265527,0.5,163.67,163.64,19.69293805]
["bitfinex","SOLUSD",1749604265722,0.5,163.67,163.63,6.33992592]
["bitfinex","SOLUSD",1749604265896,19.69293805,163.66,163.63,6.33992592]
["bitfinex","SOLUSD",1749604266088,6.28,163.68,163.65,19.69293805]
["bitfinex","SOLUSD",1749604266303,6.28,163.7,163.66,19.69293805]
["bitfinex","SOLUSD",1749604266714,19.69293805,163.69,163.65,19.69293805]
["bitfinex","SOLUSD",1749604267608,19.69293805,163.69,163.63,6.33992592]
["bitfinex","SOLUSD",1749604267810,19.69293805,163.69,163.65,19.69293805]
["bitfinex","SOLUSD",1749604268290,25.97293805,163.7,163.65,19.69293805]
["bitfinex","SOLUSD",1749604268716,25.97293805,163.7,163.63,6.33992592]
["bitfinex","SOLUSD",1749604268889,25.97293805,163.7,163.65,19.69293805]
["bitfinex","SOLUSD",1749604269088,6.28,163.7,163.63,96.23992592]
["bitfinex","SOLUSD",1749604269294,6.28,163.7,163.69,19.69293805]
["bitfinex","SOLUSD",1749604270135,6.28,163.7,163.64,98.0456]
["bitfinex","SOLUSD",1749604270295,6.28,163.7,163.66,19.69293805]
["bitfinex","SOLUSD",1749604270618,6.28,163.7,163.67,19.69293805]
["bitfinex","SOLUSD",1749604270813,6.28,163.7,163.68,19.69293805]
["bitfinex","SOLUSD",1749604271010,6.28,163.7,163.69,19.69293805]
["bitfinex","SOLUSD",1749604272405,6.28,163.7,163.69,19.83509962]
["bitfinex","SOLUSD",1749604272613,6.28,163.7,163.69,26.14216157]
["bitfinex","SOLUSD",1749604275112,6.28,163.7,163.69,45.83509962]
["bitfinex","SOLUSD",1749604276404,25.99283805,163.79,163.73,26.0]
["bitfinex","SOLUSD",1749604276405,6.14,163.79,163.73,26.0]
["bitfinex","SOLUSD",1749604276709,5.62941217,163.91,163.79,1.6038]
["bitfinex","SOLUSD",1749604276910,7.6895,163.92,163.87,19.69293805]
["bitfinex","SOLUSD",1749604277114,7.6895,163.92,163.89,19.69293805]
["bitfinex","SOLUSD",1749604277298,7.6895,163.92,163.89,11.77963714]
["bitfinex","SOLUSD",1749604277503,7.6895,163.92,163.84,37.95963714]
["bitfinex","SOLUSD",1749604277718,11.77963714,163.91,163.87,11.77963714]
["bitfinex","SOLUSD",1749604277928,19.46913714,163.92,163.87,11.77963714]
["bitfinex","SOLUSD",1749604278309,19.46913714,163.92,163.88,11.77963714]
["bitfinex","SOLUSD",1749604278512,7.6895,163.92,163.88,11.77963714]
["bitfinex","SOLUSD",1749604279309,7.6895,163.92,163.88,19.6348773]
["bitfinex","SOLUSD",1749604281330,7.6895,163.92,163.84,26.18]
["bitfinex","SOLUSD",1749604281524,7.6895,163.92,163.88,19.6348773]
["bitfinex","SOLUSD",1749604281735,0.5,163.91,163.88,19.6348773]
["bitfinex","SOLUSD",1749604282142,0.5,163.91,163.84,26.18]
["bitfinex","SOLUSD",1749604282438,19.6348773,163.89,163.85,19.6348773]
["bitfinex","SOLUSD",1749604282611,19.6348773,163.9,163.85,19.6348773]
["bitfinex","SOLUSD",1749604282806,19.6348773,163.89,163.85,19.6348773]
["bitfinex","SOLUSD",1749604283439,19.6348773,163.9,163.85,19.6348773]
["bitfinex","SOLUSD",1749604283645,19.6348773,163.89,163.8,19.6348773]
["bitfinex","SOLUSD",1749604283950,19.6348773,163.89,163.85,19.6348773]
["bitfinex","SOLUSD",1749604284740,19.6348773,163.9,163.86,19.6348773]
["bitfinex","SOLUSD",1749604285413,19.6348773,163.9,163.85,19.6348773]
["bitfinex","SOLUSD",1749604288617,19.6348773,163.9,163.81,18.79181043]
["bitfinex","SOLUSD",1749604288820,19.6348773,163.9,163.85,19.6348773]
["bitfinex","SOLUSD",1749604289833,20.1348773,163.91,163.86,19.6348773]
["bitfinex","SOLUSD",1749604291124,20.1348773,163.91,163.82,26.0]
["bitfinex","SOLUSD",1749604291125,19.6348773,163.9,163.85,19.6348773]
["bitfinex","SOLUSD",1749604291741,19.6348773,163.9,163.86,19.6348773]
["bitfinex","SOLUSD",1749604293057,26.5,163.91,163.84,19.6348773]
["bitfinex","SOLUSD",1749604293257,46.1348773,163.91,163.86,19.6348773]
["bitfinex","SOLUSD",1749604293925,19.6348773,163.9,163.86,19.6348773]
["bitfinex","SOLUSD",1749604294139,19.6348773,163.89,163.84,19.6348773]
["bitfinex","SOLUSD",1749604294543,26.5,163.91,163.85,19.6348773]
["bitfinex","SOLUSD",1749604294848,19.6348773,163.89,163.82,26.14216157]
["bitfinex","SOLUSD",1749604295149,19.6348773,163.89,163.84,19.6348773]
["bitfinex","SOLUSD",1749604295932,19.6348773,163.89,163.82,26.14216157]
["bitfinex","SOLUSD",1749604296129,19.6348773,163.89,163.84,19.6348773]
["bitfinex","SOLUSD",1749604296443,26.5,163.91,163.84,19.6348773]
["bitfinex","SOLUSD",1749604296645,19.6348773,163.89,163.84,19.6348773]
["bitfinex","SOLUSD",1749604296843,19.6348773,163.89,163.82,26.14216157]
["bitfinex","SOLUSD",1749604297050,19.6348773,163.9,163.85,19.6348773]
["bitfinex","SOLUSD",1749604297748,26.5,163.91,163.82,26.14216157]
["bitfinex","SOLUSD",1749604297929,19.6348773,163.9,163.82,26.14216157]
["bitfinex","SOLUSD",1749604298338,19.6348773,163.89,163.84,19.6348773]
["bitfinex","SOLUSD",1749604299038,26.0,163.88,163.84,19.6348773]
["bitfinex","SOLUSD",1749604299248,37.78680522,163.89,163.84,11.78680522]
["bitfinex","SOLUSD",1749604299444,37.78680522,163.89,163.82,0.14216157]
["bitfinex","SOLUSD",1749604299658,37.78680522,163.89,163.84,11.78680522]
["bitfinex","SOLUSD",1749604300861,37.72579241,163.89,163.84,11.78680522]
["bitfinex","SOLUSD",1749604301537,37.78680522,163.89,163.84,11.78680522]
["bitfinex","SOLUSD",1749604301737,26.0,163.87,163.85,11.78680522]
["bitfinex","SOLUSD",1749604303272,6.14,163.92,163.86,11.78680522]
["bitfinex","SOLUSD",1749604303434,5.94,163.94,163.91,11.78680522]
["bitfinex","SOLUSD",1749604303754,26.0,163.92,163.91,11.78680522]
["bitfinex","SOLUSD",1749604304537,17.72680522,163.94,163.9,11.78680522]
["bitfinex","SOLUSD",1749604304733,17.72680522,163.94,163.87,89.9]
["bitfinex","SOLUSD",1749604304940,17.72680522,163.94,163.83,11.78680522]
["bitfinex","SOLUSD",1749604304941,37.78680522,163.88,163.83,11.78680522]
["bitfinex","SOLUSD",1749604305140,37.78680522,163.88,163.78,13.42100522]
["bitfinex","SOLUSD",1749604305141,11.78680522,163.84,163.78,13.42100522]
["bitfinex","SOLUSD",1749604305369,11.78680522,163.82,163.77,11.78680522]
["bitfinex","SOLUSD",1749604306033,11.78680522,163.83,163.78,11.78680522]
["bitfinex","SOLUSD",1749604306229,5.94,163.84,163.78,11.78680522]
["bitfinex","SOLUSD",1749604306449,5.94,163.84,163.79,11.78680522]
["bitfinex","SOLUSD",1749604306638,5.94,163.84,163.78,11.78680522]
["bitfinex","SOLUSD",1749604306852,11.78680522,163.82,163.78,11.78680522]
["bitfinex","SOLUSD",1749604307238,19.65900225,163.82,163.78,19.65900225]
["bitfinex","SOLUSD",1749604307650,19.65900225,163.82,163.77,19.80116382]
["bitfinex","SOLUSD",1749604307941,5.94,163.84,163.77,19.80116382]
["bitfinex","SOLUSD",1749604307942,19.65900225,163.83,163.78,19.65900225]
["bitfinex","SOLUSD",1749604309063,19.65900225,163.82,163.77,0.14216157]
["bitfinex","SOLUSD",1749604309238,19.65900225,163.82,163.77,19.80116382]
["bitfinex","SOLUSD",1749604310052,19.65900225,163.82,163.77,19.65900225]
["bitfinex","SOLUSD",1749604310260,19.65900225,163.81,163.77,19.65900225]
["bitfinex","SOLUSD",1749604311765,19.65900225,163.82,163.77,19.65900225]
["bitfinex","SOLUSD",1749604312538,5.94,163.84,163.79,19.65900225]
["bitfinex","SOLUSD",1749604312739,19.65900225,163.83,163.78,19.65900225]
["bitfinex","SOLUSD",1749604313459,5.94,163.84,163.78,19.65900225]
["bitfinex","SOLUSD",1749604313660,19.65900225,163.83,163.78,19.65900225]
["bitfinex","SOLUSD",1749604314648,5.94,163.84,163.78,19.65900225]
["bitfinex","SOLUSD",1749604314649,19.65900225,163.82,163.78,19.65900225]
["bitfinex","SOLUSD",1749604315057,20.15900225,163.83,163.78,19.65900225]
["bitfinex","SOLUSD",1749604315549,19.65900225,163.83,163.78,19.65900225]
["bitfinex","SOLUSD",1749604316642,19.65900225,163.82,163.78,19.65900225]
["bitfinex","SOLUSD",1749604317266,19.65900225,163.83,163.78,19.65900225]
["bitfinex","SOLUSD",1749604317963,19.65900225,163.82,163.77,19.65900225]
["bitfinex","SOLUSD",1749604318568,5.94,163.84,163.77,19.65900225]
["bitfinex","SOLUSD",1749604318869,19.65900225,163.8,163.75,26.0]
["bitfinex","SOLUSD",1749604319072,19.65900225,163.8,163.75,135.55900225]
["bitfinex","SOLUSD",1749604319460,5.94,163.84,163.75,115.9]
["bitfinex","SOLUSD",1749604319658,19.65900225,163.8,163.75,135.55900225]
["bitfinex","SOLUSD",1749604319972,5.94,163.84,163.75,26.0]
["bitfinex","SOLUSD",1749604319973,19.65900225,163.79,163.75,26.0]
["bitfinex","SOLUSD",1749604320153,5.94,163.84,163.75,26.0]
["bitfinex","SOLUSD",1749604320353,19.65900225,163.79,163.75,26.0]
["bitfinex","SOLUSD",1749604320853,19.65900225,163.8,163.75,45.65900225]
["bitfinex","SOLUSD",1749604321467,19.65900225,163.79,163.75,26.0]
["bitfinex","SOLUSD",1749604321683,19.65900225,163.79,163.74,109.55900225]
["bitfinex","SOLUSD",1749604321684,19.65900225,163.78,163.73,1.5022]
["bitfinex","SOLUSD",1749604321855,19.65900225,163.78,163.73,19.65900225]
["bitfinex","SOLUSD",1749604322253,19.65900225,163.75,163.73,26.0]
["bitfinex","SOLUSD",1749604322488,38.30865111,163.8,163.69,19.65900225]
["bitfinex","SOLUSD",1749604322489,19.65900225,163.74,163.69,19.65900225]
["bitfinex","SOLUSD",1749604322681,19.65900225,163.73,163.68,19.65900225]
["bitfinex","SOLUSD",1749604323157,6.0189,163.78,163.67,26.0]
["bitfinex","SOLUSD",1749604323158,19.65900225,163.72,163.67,26.0]
["bitfinex","SOLUSD",1749604324368,19.65900225,163.73,163.68,19.65900225]
["bitfinex","SOLUSD",1749604324755,19.65900225,163.7,163.64,18.64964886]
["bitfinex","SOLUSD",1749604324968,19.65900225,163.7,163.65,19.80116382]
["bitfinex","SOLUSD",1749604325659,19.65900225,163.7,163.65,19.65900225]
["bitfinex","SOLUSD",1749604325853,19.65900225,163.7,163.64,26.0]
["bitfinex","SOLUSD",1749604326177,19.65900225,163.69,163.65,19.65900225]
["bitfinex","SOLUSD",1749604326366,7.4788,163.74,163.65,19.65900225]
["bitfinex","SOLUSD",1749604326571,19.65900225,163.71,163.66,19.65900225]
["bitfinex","SOLUSD",1749604326755,19.65900225,163.71,163.67,19.65900225]
["bitfinex","SOLUSD",1749604326957,25.59900225,163.74,163.69,19.65900225]
["bitfinex","SOLUSD",1749604327382,17.7484103,163.74,163.69,11.8084103]
["bitfinex","SOLUSD",1749604327754,11.8084103,163.72,163.67,37.95057187]
["bitfinex","SOLUSD",1749604327964,11.8084103,163.71,163.67,26.0]
["bitfinex","SOLUSD",1749604329784,11.8084103,163.68,163.63,6.33992592]
["bitfinex","SOLUSD",1749604329958,11.8084103,163.67,163.63,6.33992592]
["bitfinex","SOLUSD",1749604330670,11.8084103,163.66,163.63,6.33992592]
["bitfinex","SOLUSD",1749604331073,11.8084103,163.65,163.63,6.33992592]
["bitfinex","SOLUSD",1749604331579,8.1451,163.71,163.63,6.33992592]
["bitfinex","SOLUSD",1749604331783,11.8084103,163.66,163.63,6.33992592]
["bitfinex","SOLUSD",1749604333375,11.8084103,163.65,163.63,6.33992592]
["bitfinex","SOLUSD",1749604333767,17.6884103,163.64,163.63,6.33992592]
["bitfinex","SOLUSD",1749604334975,36.33805916,163.64,163.63,6.33992592]
["bitfinex","SOLUSD",1749604335376,24.52964886,163.64,163.63,6.33992592]
["bitfinex","SOLUSD",1749604335568,36.33805916,163.64,163.63,6.33992592]
["bitfinex","SOLUSD",1749604337978,17.6884103,163.64,163.63,6.33992592]
["bitfinex","SOLUSD",1749604338874,5.88,163.64,163.63,6.33992592]
["bitfinex","SOLUSD",1749604339874,17.6884103,163.64,163.63,6.33992592]
["bitfinex","SOLUSD",1749604340070,36.33805916,163.64,163.63,6.33992592]
["bitfinex","SOLUSD",1749604341293,17.6884103,163.64,163.63,6.33992592]
["bitfinex","SOLUSD",1749604342985,5.88,163.64,163.63,6.33992592]
["bitfinex","SOLUSD",1749604343299,17.6884103,163.64,163.63,6.33992592]
["bitfinex","SOLUSD",1749604343672,5.88,163.64,163.63,6.33992592]
["bitfinex","SOLUSD",1749604344891,31.88,163.64,163.63,18.14833622]
["bitfinex","SOLUSD",1749604345098,31.88,163.64,163.63,6.33992592]
["bitfinex","SOLUSD",1749604345768,5.88,163.64,163.63,6.33992592]
["bitfinex","SOLUSD",1749604345989,5.88,163.64,163.63,18.14833622]
["bitfinex","SOLUSD",1749604346188,5.88,163.72,163.64,0.14216157]
["bitfinex","SOLUSD",1749604346387,5.88,163.72,163.69,11.8084103]
["bitfinex","SOLUSD",1749604346672,26.0,163.7,163.69,11.8084103]
["bitfinex","SOLUSD",1749604346897,5.88,163.72,163.69,11.8084103]
["bitfinex","SOLUSD",1749604347193,5.88,163.72,163.67,0.14216157]
["bitfinex","SOLUSD",1749604347375,25.5578564,163.72,163.68,19.6778564]
["bitfinex","SOLUSD",1749604347574,19.6778564,163.71,163.65,6.0335]
["bitfinex","SOLUSD",1749604347877,19.6778564,163.71,163.67,19.6778564]
["bitfinex","SOLUSD",1749604348878,19.6778564,163.7,163.65,25.7113564]
["bitfinex","SOLUSD",1749604349078,19.6778564,163.7,163.66,19.6778564]
["bitfinex","SOLUSD",1749604349589,5.88,163.72,163.67,19.6778564]
["bitfinex","SOLUSD",1749604349770,25.5578564,163.72,163.67,19.6778564]
["bitfinex","SOLUSD",1749604350472,5.88,163.72,163.7,19.6778564]
["bitfinex","SOLUSD",1749604350669,5.88,163.72,163.71,19.6778564]
["bitfinex","SOLUSD",1749604352184,5.88,163.72,163.68,0.14216157]
["bitfinex","SOLUSD",1749604352388,5.88,163.72,163.7,19.6778564]
["bitfinex","SOLUSD",1749604352785,5.88,163.72,163.71,19.6778564]
["bitfinex","SOLUSD",1749604352991,5.88,163.72,163.71,38.46966683]
["bitfinex","SOLUSD",1749604353370,5.88,163.72,163.71,19.82001797]
["bitfinex","SOLUSD",1749604355200,5.88,163.72,163.71,43.41285075]
["bitfinex","SOLUSD",1749604355376,5.88,163.8,163.73,0.14216157]
["bitfinex","SOLUSD",1749604355578,5.88,163.8,163.77,19.6778564]
["bitfinex","SOLUSD",1749604356196,5.88,163.8,163.76,19.6778564]
["bitfinex","SOLUSD",1749604356506,5.88,163.8,163.79,19.6778564]
["bitfinex","SOLUSD",1749604357412,5.88,163.8,163.79,38.46966683]
["bitfinex","SOLUSD",1749604359685,5.88,163.8,163.79,19.6778564]
["bitfinex","SOLUSD",1749604360489,5.88,163.88,163.8,18.79181043]
["bitfinex","SOLUSD",1749604360687,5.88,163.88,163.87,19.6778564]
["bitfinex","SOLUSD",1749604360988,5.88,163.88,163.86,19.6778564]
["bitfinex","SOLUSD",1749604361978,5.88,163.88,163.85,19.6778564]
["bitfinex","SOLUSD",1749604363305,45.6778564,163.87,163.81,9.6170942]
["bitfinex","SOLUSD",1749604363505,45.6778564,163.86,163.81,19.6778564]
["bitfinex","SOLUSD",1749604363709,26.0,163.86,163.81,19.6778564]
["bitfinex","SOLUSD",1749604363899,26.0,163.86,163.82,19.6778564]
["bitfinex","SOLUSD",1749604364095,26.0,163.86,163.78,25.94216157]
["bitfinex","SOLUSD",1749604364096,45.6778564,163.86,163.79,18.79181043]
["bitfinex","SOLUSD",1749604364401,19.6778564,163.85,163.77,18.64964886]
["bitfinex","SOLUSD",1749604364606,19.6778564,163.85,163.8,19.6778564]
["bitfinex","SOLUSD",1749604364903,19.6778564,163.84,163.79,19.6778564]
["bitfinex","SOLUSD",1749604365113,19.6778564,163.85,163.8,19.6778564]
["bitfinex","SOLUSD",1749604366291,26.0,163.86,163.81,19.6778564]
["bitfinex","SOLUSD",1749604366491,5.88,163.88,163.85,19.6778564]
["bitfinex","SOLUSD",1749604366810,31.88,163.88,163.85,19.6778564]
["bitfinex","SOLUSD",1749604367917,26.0,163.85,163.79,19.6778564]
["bitfinex","SOLUSD",1749604368202,19.6778564,163.83,163.78,19.6778564]
["bitfinex","SOLUSD",1749604371012,19.6778564,163.82,163.77,19.6778564]
["bitfinex","SOLUSD",1749604372311,26.0,163.85,163.78,19.6778564]
["bitfinex","SOLUSD",1749604372514,26.0,163.84,163.78,19.6778564]
["bitfinex","SOLUSD",1749604372715,26.0,163.84,163.75,1.5034]
["bitfinex","SOLUSD",1749604372716,45.6778564,163.84,163.79,19.6778564]
["bitfinex","SOLUSD",1749604373299,26.0,163.85,163.79,19.6778564]
["bitfinex","SOLUSD",1749604373603,19.6778564,163.84,163.79,19.6778564]
["bitfinex","SOLUSD",1749604374617,26.0,163.85,163.79,19.6778564]
["bitfinex","SOLUSD",1749604374917,19.6778564,163.84,163.79,19.6778564]
["bitfinex","SOLUSD",1749604375105,26.0,163.85,163.79,19.6778564]
["bitfinex","SOLUSD",1749604375308,19.6778564,163.84,163.79,19.6778564]
["bitfinex","SOLUSD",1749604376021,19.6778564,163.84,163.76,108.69181043]
["bitfinex","SOLUSD",1749604376218,19.6778564,163.84,163.79,19.6778564]
["bitfinex","SOLUSD",1749604377348,19.6778564,163.85,163.8,19.6778564]
["bitfinex","SOLUSD",1749604378014,19.6778564,163.85,163.76,108.69181043]
["bitfinex","SOLUSD",1749604378311,19.6778564,163.85,163.8,19.6778564]
["bitfinex","SOLUSD",1749604378706,26.0,163.87,163.8,19.6778564]
["bitfinex","SOLUSD",1749604378904,19.6778564,163.85,163.8,19.6778564]
["bitfinex","SOLUSD",1749604380098,26.0,163.87,163.8,19.6778564]
["bitfinex","SOLUSD",1749604380306,19.6778564,163.85,163.8,19.6778564]
["bitfinex","SOLUSD",1749604380596,19.6778564,163.86,163.81,19.6778564]
["bitfinex","SOLUSD",1749604380803,19.6778564,163.85,163.8,19.6778564]
["bitfinex","SOLUSD",1749604381918,19.6778564,163.86,163.81,19.6778564]
["bitfinex","SOLUSD",1749604382102,21.08,163.9,163.77,26.0]
["bitfinex","SOLUSD",1749604382103,18.64964886,163.89,163.8,9.6170942]
["bitfinex","SOLUSD",1749604382308,46.6378564,163.9,163.82,19.6778564]
["bitfinex","SOLUSD",1749604382309,19.6778564,163.87,163.82,19.6778564]
["bitfinex","SOLUSD",1749604382622,40.7578564,163.9,163.85,19.6778564]
["bitfinex","SOLUSD",1749604382915,26.96,163.9,163.88,19.6778564]
["bitfinex","SOLUSD",1749604383220,5.88,163.9,163.89,19.6778564]
["bitfinex","SOLUSD",1749604385010,5.88,163.9,163.85,0.14216157]
["bitfinex","SOLUSD",1749604385819,5.88,163.9,163.88,19.6778564]
["bitfinex","SOLUSD",1749604386018,5.88,163.9,163.83,34.2716]
["bitfinex","SOLUSD",1749604386318,25.5578564,163.9,163.85,19.6778564]
["bitfinex","SOLUSD",1749604386522,5.88,163.9,163.86,19.6778564]
["bitfinex","SOLUSD",1749604387722,5.88,163.9,163.84,0.14216157]
["bitfinex","SOLUSD",1749604388019,25.5578564,163.9,163.85,19.6778564]
["bitfinex","SOLUSD",1749604389330,25.5578564,163.9,163.84,90.04216157]
["bitfinex","SOLUSD",1749604389331,5.88,163.9,163.86,19.6778564]
["bitfinex","SOLUSD",1749604390093,5.88,163.9,163.89,19.6778564]
["bitfinex","SOLUSD",1749604392908,5.88,163.9,163.86,45.4778564]
["bitfinex","SOLUSD",1749604393115,5.88,163.9,163.87,19.6778564]
["bitfinex","SOLUSD",1749604393316,5.88,163.9,163.88,19.6778564]
["bitfinex","SOLUSD",1749604394431,5.88,163.9,163.87,19.6778564]
["bitfinex","SOLUSD",1749604395332,5.88,163.9,163.88,19.6778564]
["bitfinex","SOLUSD",1749604396103,5.88,163.9,163.87,19.6778564]
["bitfinex","SOLUSD",1749604396315,5.88,163.9,163.88,19.6778564]
["bitfinex","SOLUSD",1749604396810,5.88,163.9,163.87,19.6778564]
["bitfinex","SOLUSD",1749604397205,5.88,163.9,163.88,19.6778564]
["bitfinex","SOLUSD",1749604397428,5.88,163.9,163.89,19.6778564]
["bitfinex","SOLUSD",1749604398724,25.5578564,163.9,163.85,89.9]
["bitfinex","SOLUSD",1749604398930,25.5578564,163.9,163.8,19.6778564]
["bitfinex","SOLUSD",1749604398931,19.6778564,163.86,163.8,19.6778564]
["bitfinex","SOLUSD",1749604399247,19.6778564,163.82,163.77,19.6778564]
["bitfinex","SOLUSD",1749604400109,19.6778564,163.81,163.76,19.6778564]
["bitfinex","SOLUSD",1749604400312,19.6778564,163.82,163.77,19.6778564]
["bitfinex","SOLUSD",1749604400534,19.6778564,163.83,163.76,18.64964886]
["bitfinex","SOLUSD",1749604400733,19.6778564,163.82,163.77,19.6778564]
["bitfinex","SOLUSD",1749604401126,26.0,163.86,163.78,19.6778564]
["bitfinex","SOLUSD",1749604401355,19.6778564,163.82,163.76,18.79181043]
["bitfinex","SOLUSD",1749604401647,19.6778564,163.83,163.78,19.6778564]
["bitfinex","SOLUSD",1749604401848,26.0,163.86,163.78,19.6778564]
["bitfinex","SOLUSD",1749604402022,19.6778564,163.83,163.78,19.6778564]
["bitfinex","SOLUSD",1749604402417,19.6778564,163.84,163.79,19.6778564]
["bitfinex","SOLUSD",1749604402632,19.6778564,163.84,163.77,0.14216157]
["bitfinex","SOLUSD",1749604402828,19.6778564,163.84,163.79,19.6778564]
["bitfinex","SOLUSD",1749604403350,19.6778564,163.83,163.79,19.6778564]
["bitfinex","SOLUSD",1749604405541,26.0,163.86,163.79,19.6778564]
["bitfinex","SOLUSD",1749604405729,19.6778564,163.83,163.79,19.6778564]
["bitfinex","SOLUSD",1749604406441,19.6778564,163.83,163.78,19.6778564]
["bitfinex","SOLUSD",1749604407022,26.0,163.86,163.78,19.6778564]
["bitfinex","SOLUSD",1749604407366,19.6778564,163.83,163.78,19.6778564]
["bitfinex","SOLUSD",1749604407722,19.6778564,163.83,163.79,19.6778564]
["bitfinex","SOLUSD",1749604411741,19.6778564,163.84,163.79,19.6778564]
["bitfinex","SOLUSD",1749604413361,19.6778564,163.83,163.77,90.04216157]
["bitfinex","SOLUSD",1749604413539,19.6778564,163.83,163.79,19.6778564]
["bitfinex","SOLUSD",1749604413733,5.88,163.9,163.82,19.6778564]
["bitfinex","SOLUSD",1749604413923,25.5578564,163.9,163.85,19.6778564]
["bitfinex","SOLUSD",1749604414229,5.88,163.9,163.85,19.6778564]
["bitfinex","SOLUSD",1749604414419,25.5578564,163.9,163.85,19.6778564]
["bitfinex","SOLUSD",1749604414822,5.88,163.9,163.85,19.6778564]
["bitfinex","SOLUSD",1749604415021,25.5578564,163.9,163.85,19.6778564]
["bitfinex","SOLUSD",1749604415221,25.5578564,163.9,163.85,11.78421253]
["bitfinex","SOLUSD",1749604415222,17.66421253,163.9,163.85,11.78421253]
["bitfinex","SOLUSD",1749604415446,5.88,163.9,163.85,11.78421253]
["bitfinex","SOLUSD",1749604415744,5.88,163.9,163.86,11.78421253]
["bitfinex","SOLUSD",1749604415945,5.88,163.9,163.84,26.14216157]
["bitfinex","SOLUSD",1749604416123,5.88,163.9,163.87,11.78421253]
["bitfinex","SOLUSD",1749604416629,5.88,163.9,163.84,26.0]
["bitfinex","SOLUSD",1749604416828,11.78421253,163.88,163.84,26.0]
["bitfinex","SOLUSD",1749604417037,5.88,163.9,163.85,11.78421253]
["bitfinex","SOLUSD",1749604417360,5.88,163.9,163.88,19.64103989]
["bitfinex","SOLUSD",1749604417521,25.52103989,163.9,163.84,51.78]
["bitfinex","SOLUSD",1749604417726,19.64103989,163.89,163.84,71.42103989]
["bitfinex","SOLUSD",1749604418955,19.64103989,163.89,163.84,51.78]
["bitfinex","SOLUSD",1749604419331,5.88,163.9,163.86,19.64103989]
["bitfinex","SOLUSD",1749604419862,19.64103989,163.89,163.84,71.42103989]
["bitfinex","SOLUSD",1749604420032,5.88,163.9,163.85,19.64103989]
["bitfinex","SOLUSD",1749604420231,25.52103989,163.9,163.85,19.64103989]
["bitfinex","SOLUSD",1749604421332,19.64103989,163.89,163.84,141.68]
["bitfinex","SOLUSD",1749604421529,19.64103989,163.89,163.84,161.32103989]
["bitfinex","SOLUSD",1749604421737,25.52103989,163.9,163.85,19.64103989]
["bitfinex","SOLUSD",1749604422539,25.52103989,163.9,163.84,141.68]
["bitfinex","SOLUSD",1749604422864,19.64103989,163.87,163.84,115.9]
["bitfinex","SOLUSD",1749604423541,5.88,163.9,163.8,25.78]
["bitfinex","SOLUSD",1749604423542,5.88,163.9,163.81,19.64103989]
["bitfinex","SOLUSD",1749604423752,5.88,163.9,163.86,19.64103989]
["bitfinex","SOLUSD",1749604425551,5.88,163.9,163.89,19.64103989]
["bitfinex","SOLUSD",1749604425750,5.88,163.9,163.88,19.64103989]
["bitfinex","SOLUSD",1749604426139,5.88,163.9,163.87,19.64103989]
["bitfinex","SOLUSD",1749604426343,5.88,163.9,163.88,19.64103989]
["bitfinex","SOLUSD",1749604428850,5.88,163.9,163.87,19.64103989]
["bitfinex","SOLUSD",1749604430153,5.88,163.9,163.86,115.68]
["bitfinex","SOLUSD",1749604430358,5.88,163.9,163.87,19.64103989]
["bitfinex","SOLUSD",1749604433770,5.88,163.9,163.88,19.64103989]
["bitfinex","SOLUSD",1749604437475,5.88,163.9,163.88,11.7801142]
["bitfinex","SOLUSD",1749604438162,5.88,163.9,163.89,11.7801142]
["bitfinex","SOLUSD",1749604438569,5.88,163.9,163.87,0.14216157]
["bitfinex","SOLUSD",1749604438760,17.6601142,163.9,163.86,89.9]
["bitfinex","SOLUSD",1749604439172,17.6601142,163.9,163.86,101.6801142]
["bitfinex","SOLUSD",1749604440177,11.7801142,163.88,163.81,1.6636]
["bitfinex","SOLUSD",1749604440361,11.7801142,163.88,163.83,11.7801142]
["bitfinex","SOLUSD",1749604440555,11.7801142,163.88,163.83,37.7801142]
["bitfinex","SOLUSD",1749604441170,5.88,163.9,163.83,37.7801142]
["bitfinex","SOLUSD",1749604441372,11.7801142,163.88,163.83,37.7801142]
["bitfinex","SOLUSD",1749604441857,11.7801142,163.89,163.84,11.7801142]
["bitfinex","SOLUSD",1749604442480,11.7801142,163.88,163.83,37.7801142]
["bitfinex","SOLUSD",1749604443677,5.88,163.9,163.85,11.7801142]
["bitfinex","SOLUSD",1749604443978,5.88,163.9,163.87,11.7801142]
["bitfinex","SOLUSD",1749604444391,5.88,163.9,163.89,11.7801142]
["bitfinex","SOLUSD",1749604446174,5.88,163.9,163.89,11.92227577]
["bitfinex","SOLUSD",1749604446485,5.88,163.9,163.89,25.92216157]
["bitfinex","SOLUSD",1749604446693,5.88,163.9,163.89,37.70227577]
["bitfinex","SOLUSD",1749604448171,5.86,163.98,163.91,0.14216157]
["bitfinex","SOLUSD",1749604448364,5.86,163.98,163.96,11.7801142]
["bitfinex","SOLUSD",1749604448779,5.86,163.98,163.97,11.92227577]
["bitfinex","SOLUSD",1749604453708,5.86,163.98,163.97,0.14216157]
["bitfinex","SOLUSD",1749604454002,5.86,163.98,163.97,37.92227577]
["bitfinex","SOLUSD",1749604454173,5.86,163.98,163.97,26.14216157]
["bitfinex","SOLUSD",1749604454500,5.86,163.98,163.97,37.92227577]
["bitfinex","SOLUSD",1749604455197,5.86,163.98,163.97,11.7801142]
["bitfinex","SOLUSD",1749604455380,5.86,163.98,163.97,37.7801142]
["bitfinex","SOLUSD",1749604455893,5.86,163.98,163.97,120.47192463]
["bitfinex","SOLUSD",1749604456098,5.86,163.98,163.97,155.26257438]
["bitfinex","SOLUSD",1749604456995,11.7801142,164.06,164.0,26.0]
["bitfinex","SOLUSD",1749604456996,5.86,164.06,164.0,26.0]
["bitfinex","SOLUSD",1749604457168,5.86,164.06,164.02,11.7801142]
["bitfinex","SOLUSD",1749604457369,5.86,164.06,164.03,11.7801142]
["bitfinex","SOLUSD",1749604457569,5.86,164.06,164.01,0.14216157]
["bitfinex","SOLUSD",1749604457792,5.86,164.06,164.02,11.7801142]
["bitfinex","SOLUSD",1749604458306,5.86,164.06,164.03,11.7801142]
["bitfinex","SOLUSD",1749604458703,5.86,164.06,164.05,11.7801142]
["bitfinex","SOLUSD",1749604459786,5.86,164.06,164.04,11.7801142]
["bitfinex","SOLUSD",1749604459990,5.86,164.06,164.03,11.7801142]
["bitfinex","SOLUSD",1749604460197,17.6401142,164.06,164.01,11.92227577]
["bitfinex","SOLUSD",1749604460398,5.86,164.06,164.02,11.7801142]
["bitfinex","SOLUSD",1749604461570,5.86,164.06,164.05,11.7801142]
["bitfinex","SOLUSD",1749604462606,5.86,164.06,164.05,11.92227577]
["bitfinex","SOLUSD",1749604465471,5.86,164.06,164.05,101.82227577]
["bitfinex","SOLUSD",1749604466584,5.86,164.06,164.05,89.9]
["bitfinex","SOLUSD",1749604469004,5.86,164.06,164.05,101.6801142]
["bitfinex","SOLUSD",1749604470494,5.86,164.06,164.05,127.82227577]
["bitfinex","SOLUSD",1749604470699,5.86,164.14,164.07,0.14216157]
["bitfinex","SOLUSD",1749604470996,17.6401142,164.14,164.09,11.7801142]
["bitfinex","SOLUSD",1749604471381,17.6401142,164.14,164.07,90.04216157]
["bitfinex","SOLUSD",1749604471583,17.6401142,164.14,164.08,11.7801142]
["bitfinex","SOLUSD",1749604471584,11.7801142,164.12,164.08,11.7801142]
["bitfinex","SOLUSD",1749604473081,11.7801142,164.12,164.07,90.04216157]
["bitfinex","SOLUSD",1749604473282,11.7801142,164.13,164.08,11.7801142]
["bitfinex","SOLUSD",1749604473600,5.86,164.14,164.08,11.7801142]
["bitfinex","SOLUSD",1749604473805,5.86,164.14,164.1,11.7801142]
["bitfinex","SOLUSD",1749604474301,17.6401142,164.14,164.07,90.04216157]
["bitfinex","SOLUSD",1749604474511,17.6401142,164.14,164.1,11.7801142]
["bitfinex","SOLUSD",1749604474878,17.6401142,164.14,164.09,11.7801142]
["bitfinex","SOLUSD",1749604475185,5.86,164.14,164.09,11.7801142]
["bitfinex","SOLUSD",1749604475388,17.6401142,164.14,164.09,11.7801142]
["bitfinex","SOLUSD",1749604475777,11.7801142,164.13,164.07,90.04216157]
["bitfinex","SOLUSD",1749604475977,11.7801142,164.12,164.07,101.82227577]
["bitfinex","SOLUSD",1749604476177,11.7801142,164.12,164.08,11.7801142]
["bitfinex","SOLUSD",1749604476402,17.6401142,164.14,164.09,11.7801142]
["bitfinex","SOLUSD",1749604477414,5.86,164.14,164.1,11.7801142]
["bitfinex","SOLUSD",1749604477612,5.86,164.14,164.12,11.7801142]
["bitfinex","SOLUSD",1749604477798,5.86,164.14,164.13,11.7801142]
["bitfinex","SOLUSD",1749604479410,5.86,164.14,164.12,11.7801142]
["bitfinex","SOLUSD",1749604479710,5.86,164.14,164.12,37.7801142]
["bitfinex","SOLUSD",1749604481921,5.86,164.14,164.13,11.7801142]
["bitfinex","SOLUSD",1749604482292,5.86,164.14,164.12,11.7801142]
["bitfinex","SOLUSD",1749604485082,5.86,164.14,164.11,115.9]
["bitfinex","SOLUSD",1749604485317,11.7801142,164.13,164.11,89.9]
["bitfinex","SOLUSD",1749604485619,5.86,164.14,164.11,89.9]
["bitfinex","SOLUSD",1749604485916,17.6401142,164.14,164.11,89.9]
["bitfinex","SOLUSD",1749604487411,5.86,164.14,164.11,89.9]
["bitfinex","SOLUSD",1749604487609,17.6401142,164.14,164.11,89.9]
["bitfinex","SOLUSD",1749604489114,17.6401142,164.14,164.09,11.7801142]
["bitfinex","SOLUSD",1749604490310,11.7801142,164.13,164.08,115.62]
["bitfinex","SOLUSD",1749604490507,11.7801142,164.13,164.09,11.7801142]
["bitfinex","SOLUSD",1749604492897,5.86,164.14,164.09,11.7801142]
["bitfinex","SOLUSD",1749604493094,11.7801142,164.13,164.09,11.7801142]
["bitfinex","SOLUSD",1749604493303,11.7801142,164.13,164.08,89.9]
["bitfinex","SOLUSD",1749604493491,11.7801142,164.13,164.09,11.7801142]
["bitfinex","SOLUSD",1749604495190,5.86,164.14,164.1,11.7801142]
["bitfinex","SOLUSD",1749604495389,5.86,164.14,164.11,11.7801142]
["bitfinex","SOLUSD",1749604496331,17.6401142,164.14,164.08,89.9]
["bitfinex","SOLUSD",1749604496491,11.7801142,164.12,164.08,89.9]
["bitfinex","SOLUSD",1749604496902,5.86,164.14,164.08,101.6801142]
["bitfinex","SOLUSD",1749604497102,11.7801142,164.13,164.09,11.7801142]
["bitfinex","SOLUSD",1749604497316,5.86,164.14,164.1,11.7801142]
["bitfinex","SOLUSD",1749604497626,5.86,164.14,164.11,11.7801142]
["bitfinex","SOLUSD",1749604498118,5.86,164.14,164.13,11.7801142]
["bitfinex","SOLUSD",1749604500715,5.86,164.14,164.11,34.75064975]
["bitfinex","SOLUSD",1749604500915,5.86,164.14,164.12,11.7801142]
["bitfinex","SOLUSD",1749604501717,5.86,164.14,164.08,89.9]
["bitfinex","SOLUSD",1749604501922,5.86,164.14,164.1,11.7801142]
["bitfinex","SOLUSD",1749604503394,5.86,164.14,164.12,11.7801142]
["bitfinex","SOLUSD",1749604503594,5.86,164.14,164.13,11.7801142]
["bitfinex","SOLUSD",1749604504425,5.86,164.14,164.09,26.0]
["bitfinex","SOLUSD",1749604504624,5.86,164.14,164.13,11.7801142]
["bitfinex","SOLUSD",1749604507833,5.86,164.14,164.13,11.92227577]
["bitfinex","SOLUSD",1749604510621,5.86,164.14,164.13,37.7801142]
["bitfinex","SOLUSD",1749604515330,11.7801142,164.21,164.13,37.7801142]
["bitfinex","SOLUSD",1749604515542,5.84,164.19,164.16,11.7801142]
["bitfinex","SOLUSD",1749604516012,5.84,164.19,164.17,11.7801142]
["bitfinex","SOLUSD",1749604516611,5.84,164.19,164.14,26.0]
["bitfinex","SOLUSD",1749604516907,5.84,164.19,164.15,11.7801142]
["bitfinex","SOLUSD",1749604517136,5.84,164.19,164.16,11.7801142]
["bitfinex","SOLUSD",1749604517437,5.84,164.19,164.15,11.7801142]
["bitfinex","SOLUSD",1749604517648,5.84,164.19,164.14,26.0]
["bitfinex","SOLUSD",1749604517944,11.7801142,164.15,164.07,89.9]
["bitfinex","SOLUSD",1749604518148,11.7801142,164.11,164.01,6.40207502]
["bitfinex","SOLUSD",1749604518445,6.3322,164.11,164.03,11.7801142]
["bitfinex","SOLUSD",1749604518646,11.7801142,164.08,163.99,26.0]
["bitfinex","SOLUSD",1749604518847,5.84,164.07,164.03,11.7801142]
["bitfinex","SOLUSD",1749604519215,17.6201142,164.07,163.97,1.5961]
["bitfinex","SOLUSD",1749604519415,17.6201142,164.07,163.98,25.7]
["bitfinex","SOLUSD",1749604519720,11.7801142,164.06,164.02,11.7801142]
["bitfinex","SOLUSD",1749604520034,5.84,164.07,164.0,26.0]
["bitfinex","SOLUSD",1749604520243,11.7801142,164.06,164.01,11.7801142]
["bitfinex","SOLUSD",1749604520633,5.84,164.07,164.0,37.7801142]
["bitfinex","SOLUSD",1749604520634,11.7801142,164.05,164.0,37.7801142]
["bitfinex","SOLUSD",1749604520835,11.7801142,164.03,163.98,11.7801142]
["bitfinex","SOLUSD",1749604521334,11.7801142,164.03,163.97,26.0]
["bitfinex","SOLUSD",1749604521543,11.7801142,164.03,163.98,11.7801142]
["bitfinex","SOLUSD",1749604522417,18.64964886,164.06,163.98,11.7801142]
["bitfinex","SOLUSD",1749604522618,11.7801142,164.03,163.98,11.7801142]
["bitfinex","SOLUSD",1749604523431,11.7801142,164.04,163.99,11.7801142]
["bitfinex","SOLUSD",1749604523734,11.7801142,164.03,163.98,11.7801142]
["bitfinex","SOLUSD",1749604523939,11.7801142,164.03,163.99,11.7801142]
["bitfinex","SOLUSD",1749604524110,11.7801142,164.03,163.98,11.7801142]
["bitfinex","SOLUSD",1749604524924,11.7801142,164.03,163.97,26.0]
["bitfinex","SOLUSD",1749604525243,11.7801142,164.02,163.96,26.0]
["bitfinex","SOLUSD",1749604525417,11.7801142,164.02,163.97,11.7801142]
["bitfinex","SOLUSD",1749604525614,11.7801142,164.01,163.93,9.03064975]
["bitfinex","SOLUSD",1749604525939,11.7801142,164.01,163.88,3.0667516]
["bitfinex","SOLUSD",1749604525940,11.7801142,164.0,163.95,11.7801142]
["bitfinex","SOLUSD",1749604527644,11.7801142,164.0,163.96,11.7801142]
["bitfinex","SOLUSD",1749604528008,11.7801142,164.0,163.95,11.7801142]
["bitfinex","SOLUSD",1749604529824,13.3053142,164.01,163.96,11.7801142]
["bitfinex","SOLUSD",1749604530121,18.0247142,164.03,163.98,11.7801142]
["bitfinex","SOLUSD",1749604530333,11.7801142,164.02,163.97,11.7801142]
["bitfinex","SOLUSD",1749604530514,11.7801142,164.01,163.95,26.0]
["bitfinex","SOLUSD",1749604530709,11.7801142,164.01,163.96,11.7801142]
["bitfinex","SOLUSD",1749604530917,11.7801142,164.0,163.94,26.0]
["bitfinex","SOLUSD",1749604531111,11.7801142,163.98,163.93,11.7801142]
["bitfinex","SOLUSD",1749604531335,18.64964886,164.02,163.93,11.7801142]
["bitfinex","SOLUSD",1749604531336,5.84,163.97,163.93,11.7801142]
["bitfinex","SOLUSD",1749604531536,5.84,163.97,163.94,11.7801142]
["bitfinex","SOLUSD",1749604532315,5.84,163.97,163.93,11.7801142]
["bitfinex","SOLUSD",1749604532739,5.84,163.97,163.94,11.7801142]
["bitfinex","SOLUSD",1749604533235,5.84,163.97,163.96,11.7801142]
["bitfinex","SOLUSD",1749604536252,5.84,164.01,163.96,11.7801142]
["bitfinex","SOLUSD",1749604536421,5.84,164.01,163.99,11.7801142]
["bitfinex","SOLUSD",1749604536749,30.42976306,164.0,163.91,89.9]
["bitfinex","SOLUSD",1749604536925,11.7801142,163.96,163.91,11.7801142]
["bitfinex","SOLUSD",1749604537120,1.6139,163.97,163.89,89.9]
["bitfinex","SOLUSD",1749604537121,11.7801142,163.95,163.89,89.9]
["bitfinex","SOLUSD",1749604537444,11.7801142,163.92,163.88,11.7801142]
["bitfinex","SOLUSD",1749604537750,11.7801142,163.92,163.87,11.7801142]
["bitfinex","SOLUSD",1749604537751,5.84,163.91,163.87,11.7801142]
["bitfinex","SOLUSD",1749604539144,5.84,163.91,163.88,11.7801142]
["bitfinex","SOLUSD",1749604539966,5.84,163.91,163.9,11.7801142]
["bitfinex","SOLUSD",1749604540326,5.84,163.91,163.88,0.14216157]
["bitfinex","SOLUSD",1749604540544,5.84,163.91,163.9,11.7801142]
["bitfinex","SOLUSD",1749604542653,24.68004886,163.99,163.9,49.42238997]
["bitfinex","SOLUSD",1749604542654,5.84,163.99,163.9,49.42238997]
["bitfinex","SOLUSD",1749604542825,5.84,163.99,163.93,26.0]
["bitfinex","SOLUSD",1749604543031,11.7801142,163.98,163.93,11.7801142]
["bitfinex","SOLUSD",1749604543229,5.84,163.99,163.93,11.7801142]
["bitfinex","SOLUSD",1749604543230,11.7801142,163.97,163.93,11.7801142]
["bitfinex","SOLUSD",1749604543658,11.7801142,163.98,163.93,11.7801142]
["bitfinex","SOLUSD",1749604544361,11.7801142,163.98,163.94,11.7801142]
["bitfinex","SOLUSD",1749604544849,5.84,163.99,163.95,11.7801142]
["bitfinex","SOLUSD",1749604545052,5.84,163.99,163.96,11.7801142]
["bitfinex","SOLUSD",1749604545532,5.84,163.99,163.95,11.7801142]
["bitfinex","SOLUSD",1749604546438,17.6201142,163.99,163.94,11.7801142]
["bitfinex","SOLUSD",1749604547675,11.7801142,163.96,163.92,11.7801142]
["bitfinex","SOLUSD",1749604548754,11.7801142,163.98,163.93,11.7801142]
["bitfinex","SOLUSD",1749604549066,17.6201142,163.99,163.94,11.7801142]
["bitfinex","SOLUSD",1749604549448,11.7801142,163.98,163.93,11.7801142]
["bitfinex","SOLUSD",1749604549753,11.7801142,163.97,163.92,11.7801142]
["bitfinex","SOLUSD",1749604550065,5.84,163.99,163.93,11.7801142]
["bitfinex","SOLUSD",1749604550066,11.7801142,163.98,163.93,11.7801142]
["bitfinex","SOLUSD",1749604550242,11.7801142,163.97,163.93,11.7801142]
["bitfinex","SOLUSD",1749604551250,5.84,163.99,163.93,11.7801142]
["bitfinex","SOLUSD",1749604551450,11.7801142,163.97,163.93,11.7801142]
["bitfinex","SOLUSD",1749604552165,11.7801142,163.97,163.92,11.7801142]
["bitfinex","SOLUSD",1749604553672,5.84,163.99,163.92,11.7801142]
["bitfinex","SOLUSD",1749604553858,11.7801142,163.97,163.92,11.7801142]
["bitfinex","SOLUSD",1749604556771,5.84,163.99,163.92,11.7801142]
["bitfinex","SOLUSD",1749604556978,11.7801142,163.97,163.92,11.7801142]
["bitfinex","SOLUSD",1749604557391,11.7801142,163.93,163.84,1.6063]
["bitfinex","SOLUSD",1749604557666,6.64686157,163.97,163.84,1.6063]
["bitfinex","SOLUSD",1749604557667,11.7801142,163.92,163.87,11.7801142]
["bitfinex","SOLUSD",1749604557873,1.6589,163.94,163.86,11.7801142]
["bitfinex","SOLUSD",1749604558050,11.7801142,163.91,163.86,11.7801142]
["bitfinex","SOLUSD",1749604558463,11.7801142,163.92,163.87,11.7801142]
["bitfinex","SOLUSD",1749604560252,1.6589,163.94,163.88,11.7801142]
["bitfinex","SOLUSD",1749604560454,26.0,163.95,163.9,11.7801142]
["bitfinex","SOLUSD",1749604560648,11.7801142,163.94,163.89,11.7801142]
["bitfinex","SOLUSD",1749604560850,11.7801142,163.93,163.89,11.7801142]
["bitfinex","SOLUSD",1749604561049,11.7801142,163.93,163.86,0.14216157]
["bitfinex","SOLUSD",1749604561273,11.7801142,163.93,163.89,11.7801142]
["bitfinex","SOLUSD",1749604561656,26.0,163.91,163.89,11.7801142]
["bitfinex","SOLUSD",1749604561974,37.7801142,163.94,163.9,11.7801142]
["bitfinex","SOLUSD",1749604562279,43.6201142,163.94,163.9,11.7801142]
["bitfinex","SOLUSD",1749604562482,43.6201142,163.94,163.9,11.3461142]
["bitfinex","SOLUSD",1749604562687,43.6201142,163.94,163.89,11.7801142]
["bitfinex","SOLUSD",1749604563055,31.84,163.94,163.9,11.7801142]
["bitfinex","SOLUSD",1749604563273,5.84,163.94,163.92,11.7801142]
["bitfinex","SOLUSD",1749604563464,5.84,163.94,163.9,11.7801142]
["bitfinex","SOLUSD",1749604563784,43.6201142,163.94,163.89,11.7801142]
["bitfinex","SOLUSD",1749604564467,31.84,163.94,163.9,11.7801142]
["bitfinex","SOLUSD",1749604567071,31.84,163.94,163.86,115.76216157]
["bitfinex","SOLUSD",1749604567274,31.84,163.94,163.9,11.7801142]
["bitfinex","SOLUSD",1749604568166,11.7801142,163.93,163.86,90.04216157]
["bitfinex","SOLUSD",1749604568367,31.84,163.94,163.84,135.87594886]
["bitfinex","SOLUSD",1749604568368,11.7801142,163.92,163.84,135.87594886]
["bitfinex","SOLUSD",1749604568562,11.7801142,163.89,163.84,11.7801142]
["bitfinex","SOLUSD",1749604569084,27.5658,163.91,163.8,10.59364975]
["bitfinex","SOLUSD",1749604569085,11.7801142,163.88,163.83,11.7801142]
["bitfinex","SOLUSD",1749604569286,11.7801142,163.87,163.82,11.7801142]
["bitfinex","SOLUSD",1749604569781,11.7801142,163.87,163.8,11.7801142]
["bitfinex","SOLUSD",1749604569782,11.7801142,163.84,163.8,11.7801142]
["bitfinex","SOLUSD",1749604569979,11.7801142,163.84,163.77,6.318]
["bitfinex","SOLUSD",1749604570186,11.7801142,163.85,163.8,11.7801142]
["bitfinex","SOLUSD",1749604571480,11.7801142,163.84,163.77,6.318]
["bitfinex","SOLUSD",1749604571782,17.6201142,163.84,163.79,11.7801142]
["bitfinex","SOLUSD",1749604571971,11.7801142,163.83,163.78,11.7801142]
["bitfinex","SOLUSD",1749604572162,11.7801142,163.83,163.76,1.6221]
["bitfinex","SOLUSD",1749604572363,11.7801142,163.83,163.78,11.7801142]
["bitfinex","SOLUSD",1749604573085,11.7801142,163.82,163.76,1.6221]
["bitfinex","SOLUSD",1749604573275,11.7801142,163.82,163.77,11.7801142]
["bitfinex","SOLUSD",1749604574278,11.7801142,163.82,163.78,11.7801142]
["bitfinex","SOLUSD",1749604574671,11.7801142,163.82,163.77,11.7801142]
["bitfinex","SOLUSD",1749604576792,11.7801142,163.83,163.78,11.7801142]
["bitfinex","SOLUSD",1749604577384,11.7801142,163.83,163.79,11.7801142]
["bitfinex","SOLUSD",1749604578297,11.7801142,163.83,163.78,11.7801142]
["bitfinex","SOLUSD",1749604579590,5.84,163.84,163.8,11.7801142]
["bitfinex","SOLUSD",1749604579790,17.6201142,163.84,163.8,11.7801142]
["bitfinex","SOLUSD",1749604582078,17.6201142,163.84,163.77,0.14216157]
["bitfinex","SOLUSD",1749604582296,5.84,163.84,163.8,11.7801142]
["bitfinex","SOLUSD",1749604582674,17.6201142,163.84,163.76,1.6221]
["bitfinex","SOLUSD",1749604583006,11.7801142,163.83,163.78,11.7801142]
["bitfinex","SOLUSD",1749604583992,11.7801142,163.82,163.74,18.79181043]
["bitfinex","SOLUSD",1749604584199,11.7801142,163.83,163.79,11.7801142]
["bitfinex","SOLUSD",1749604584366,11.7801142,163.83,163.75,0.14216157]
["bitfinex","SOLUSD",1749604584570,11.7801142,163.83,163.78,11.7801142]
["bitfinex","SOLUSD",1749604584982,11.7801142,163.83,163.75,0.14216157]
["bitfinex","SOLUSD",1749604585292,11.7801142,163.83,163.78,11.7801142]
["bitfinex","SOLUSD",1749604585493,11.7801142,163.83,163.79,11.7801142]
["bitfinex","SOLUSD",1749604585790,7.4119,163.84,163.79,11.7801142]
["bitfinex","SOLUSD",1749604586000,11.7801142,163.83,163.79,11.7801142]
["bitfinex","SOLUSD",1749604587473,11.7801142,163.83,163.75,0.14216157]
["bitfinex","SOLUSD",1749604587685,11.7801142,163.83,163.79,11.7801142]
["bitfinex","SOLUSD",1749604588296,11.7801142,163.83,163.75,0.14216157]
["bitfinex","SOLUSD",1749604588490,11.7801142,163.83,163.79,11.7801142]
["bitfinex","SOLUSD",1749604588693,19.1920142,163.84,163.79,11.7801142]
["bitfinex","SOLUSD",1749604589006,7.4119,163.84,163.79,11.7801142]
["bitfinex","SOLUSD",1749604589187,5.84,163.84,163.83,11.7801142]
["bitfinex","SOLUSD",1749604589383,5.84,163.84,163.77,26.0]
["bitfinex","SOLUSD",1749604589582,11.7801142,163.83,163.78,11.7801142]
["bitfinex","SOLUSD",1749604590700,11.7801142,163.82,163.77,11.7801142]
["bitfinex","SOLUSD",1749604591282,11.7801142,163.82,163.74,26.14216157]
["bitfinex","SOLUSD",1749604591476,11.7801142,163.81,163.76,11.7801142]
["bitfinex","SOLUSD",1749604591680,11.7801142,163.79,163.72,10.62674975]
["bitfinex","SOLUSD",1749604591877,11.7801142,163.75,163.68,1.5444]
["bitfinex","SOLUSD",1749604592079,11.7801142,163.73,163.64,4.97543895]
["bitfinex","SOLUSD",1749604592300,5.84,163.74,163.67,11.7801142]
["bitfinex","SOLUSD",1749604592494,5.84,163.74,163.69,11.7801142]
["bitfinex","SOLUSD",1749604592692,5.84,163.74,163.7,11.7801142]
["bitfinex","SOLUSD",1749604593211,5.84,163.74,163.71,11.7801142]
["bitfinex","SOLUSD",1749604593374,5.84,163.74,163.72,11.7801142]
["bitfinex","SOLUSD",1749604593579,5.84,163.74,163.71,11.7801142]
["bitfinex","SOLUSD",1749604594385,5.84,163.74,163.67,26.0]
["bitfinex","SOLUSD",1749604594585,5.84,163.74,163.65,27.68029861]
["bitfinex","SOLUSD",1749604594586,5.84,163.74,163.63,24.55099258]
["bitfinex","SOLUSD",1749604594909,11.7801142,163.72,163.67,11.7801142]
["bitfinex","SOLUSD",1749604595083,11.7801142,163.72,163.64,26.0]
["bitfinex","SOLUSD",1749604595286,11.7801142,163.72,163.67,11.7801142]
["bitfinex","SOLUSD",1749604595490,11.7801142,163.71,163.64,26.0]
["bitfinex","SOLUSD",1749604595801,11.7801142,163.71,163.66,11.7801142]
["bitfinex","SOLUSD",1749604595998,5.84,163.74,163.66,11.7801142]
["bitfinex","SOLUSD",1749604596384,5.84,163.74,163.63,24.55099258]
["bitfinex","SOLUSD",1749604596385,11.7801142,163.7,163.63,24.55099258]
["bitfinex","SOLUSD",1749604596581,11.7801142,163.7,163.66,11.7801142]
["bitfinex","SOLUSD",1749604596781,11.7801142,163.7,163.63,24.55099258]
["bitfinex","SOLUSD",1749604597010,11.7801142,163.68,163.63,34.78670678]
["bitfinex","SOLUSD",1749604597523,11.7801142,163.68,163.64,11.7801142]
["bitfinex","SOLUSD",1749604597996,11.7801142,163.68,163.63,23.00659258]
["bitfinex","SOLUSD",1749604598393,11.7801142,163.66,163.63,23.00659258]
["bitfinex","SOLUSD",1749604599000,11.7801142,163.67,163.63,23.00659258]
["bitfinex","SOLUSD",1749604599389,44.64964886,163.71,163.63,23.00659258]
["bitfinex","SOLUSD",1749604599703,11.7801142,163.68,163.63,34.78670678]
["bitfinex","SOLUSD",1749604599895,11.7801142,163.68,163.63,26.45337345]
["bitfinex","SOLUSD",1749604600214,11.7801142,163.69,163.64,11.7801142]
["bitfinex","SOLUSD",1749604600803,44.64964886,163.71,163.65,11.7801142]
["bitfinex","SOLUSD",1749604601003,11.7801142,163.7,163.65,11.7801142]
["bitfinex","SOLUSD",1749604601310,11.7801142,163.7,163.66,11.7801142]
["bitfinex","SOLUSD",1749604601500,26.0,163.71,163.66,11.7801142]
["bitfinex","SOLUSD",1749604601699,11.7801142,163.7,163.66,11.7801142]
["bitfinex","SOLUSD",1749604601899,11.7801142,163.69,163.65,11.7801142]
["bitfinex","SOLUSD",1749604602091,11.7801142,163.69,163.64,11.7801142]
["bitfinex","SOLUSD",1749604602893,11.7801142,163.66,163.63,14.67325925]
["bitfinex","SOLUSD",1749604603226,42.35203883,163.64,163.57,6.73947265]
["bitfinex","SOLUSD",1749604603519,30.42976306,163.58,163.57,6.73947265]
["bitfinex","SOLUSD",1749604603908,56.42976306,163.58,163.57,6.73947265]
["bitfinex","SOLUSD",1749604605219,64.37560655,163.58,163.57,6.73947265]
["bitfinex","SOLUSD",1749604605399,44.64964886,163.58,163.57,6.73947265]
["bitfinex","SOLUSD",1749604605607,19.72595769,163.58,163.57,6.73947265]
["bitfinex","SOLUSD",1749604607020,19.72595769,163.59,163.57,6.73947265]
["bitfinex","SOLUSD",1749604607202,25.56595769,163.58,163.57,6.73947265]
["bitfinex","SOLUSD",1749604607402,5.84,163.58,163.57,6.73947265]
["bitfinex","SOLUSD",1749604609919,5.84,163.58,163.57,26.46543034]
["bitfinex","SOLUSD",1749604612707,3.04458179,163.69,163.58,26.0]
["bitfinex","SOLUSD",1749604612906,19.72595769,163.66,163.62,19.72595769]
["bitfinex","SOLUSD",1749604613207,19.72595769,163.67,163.62,19.72595769]
["bitfinex","SOLUSD",1749604613799,19.72595769,163.66,163.61,19.72595769]
["bitfinex","SOLUSD",1749604614517,24.48964886,163.68,163.62,19.72595769]
["bitfinex","SOLUSD",1749604615204,19.72595769,163.66,163.61,19.72595769]
["bitfinex","SOLUSD",1749604615410,24.48964886,163.68,163.61,19.72595769]
["bitfinex","SOLUSD",1749604615609,19.72595769,163.66,163.61,19.72595769]
["bitfinex","SOLUSD",1749604616012,24.48964886,163.68,163.62,19.72595769]
["bitfinex","SOLUSD",1749604616401,19.72595769,163.66,163.58,26.0]
["bitfinex","SOLUSD",1749604616607,19.72595769,163.64,163.58,26.0]
["bitfinex","SOLUSD",1749604616821,19.72595769,163.64,163.6,19.72595769]
["bitfinex","SOLUSD",1749604618124,19.72595769,163.64,163.59,19.72595769]
["bitfinex","SOLUSD",1749604618326,19.72595769,163.6,163.57,6.73947265]
["bitfinex","SOLUSD",1749604618499,19.72595769,163.61,163.57,26.46543034]
["bitfinex","SOLUSD",1749604618708,19.72595769,163.62,163.57,26.46543034]
["bitfinex","SOLUSD",1749604619022,19.72595769,163.62,163.58,19.72595769]
["bitfinex","SOLUSD",1749604619202,44.64964886,163.65,163.58,19.72595769]
["bitfinex","SOLUSD",1749604619403,19.72595769,163.63,163.58,19.72595769]
["bitfinex","SOLUSD",1749604620315,19.72595769,163.63,163.57,6.73947265]
["bitfinex","SOLUSD",1749604620507,19.72595769,163.63,163.58,19.72595769]
["bitfinex","SOLUSD",1749604620828,19.72595769,163.62,163.58,19.72595769]
["bitfinex","SOLUSD",1749604621125,44.64964886,163.65,163.57,26.46543034]
["bitfinex","SOLUSD",1749604621302,19.72595769,163.63,163.59,19.72595769]
["bitfinex","SOLUSD",1749604621817,44.64964886,163.65,163.57,6.73947265]
["bitfinex","SOLUSD",1749604621818,26.0,163.65,163.61,19.72595769]
["bitfinex","SOLUSD",1749604622018,26.0,163.65,163.62,19.72595769]
["bitfinex","SOLUSD",1749604622325,45.72595769,163.65,163.6,19.72595769]
["bitfinex","SOLUSD",1749604622635,19.72595769,163.64,163.6,19.72595769]
["bitfinex","SOLUSD",1749604622928,19.72595769,163.63,163.57,6.73947265]
["bitfinex","SOLUSD",1749604623222,19.72595769,163.62,163.57,26.46543034]
["bitfinex","SOLUSD",1749604623814,19.72595769,163.61,163.57,26.46543034]
["bitfinex","SOLUSD",1749604624009,19.72595769,163.6,163.57,6.73947265]
["bitfinex","SOLUSD",1749604624203,19.72595769,163.61,163.57,26.46543034]
["bitfinex","SOLUSD",1749604625512,19.72595769,163.62,163.58,19.72595769]
["bitfinex","SOLUSD",1749604625715,19.72595769,163.61,163.57,6.73947265]
["bitfinex","SOLUSD",1749604625930,18.64964886,163.64,163.57,6.73947265]
["bitfinex","SOLUSD",1749604626227,18.64964886,163.64,163.57,26.46543034]
["bitfinex","SOLUSD",1749604626228,19.72595769,163.62,163.57,26.46543034]
["bitfinex","SOLUSD",1749604627242,26.0,163.65,163.6,19.72595769]
["bitfinex","SOLUSD",1749604627437,26.0,163.65,163.62,19.72595769]
["bitfinex","SOLUSD",1749604627943,45.72595769,163.65,163.61,19.72595769]
["bitfinex","SOLUSD",1749604628837,45.72595769,163.65,163.6,19.72595769]
["bitfinex","SOLUSD",1749604629544,26.0,163.65,163.61,19.72595769]
["bitfinex","SOLUSD",1749604629852,6.1128,163.71,163.64,19.72595769]
["bitfinex","SOLUSD",1749604630021,5.84,163.7,163.67,19.72595769]
["bitfinex","SOLUSD",1749604630332,5.84,163.7,163.68,19.72595769]
["bitfinex","SOLUSD",1749604630749,5.84,163.7,163.67,19.72595769]
["bitfinex","SOLUSD",1749604631124,25.56595769,163.7,163.66,19.72595769]
["bitfinex","SOLUSD",1749604631326,38.37560655,163.69,163.61,1.5865]
["bitfinex","SOLUSD",1749604631526,18.64964886,163.69,163.62,19.72595769]
["bitfinex","SOLUSD",1749604631713,38.37560655,163.69,163.64,19.72595769]
["bitfinex","SOLUSD",1749604631913,38.37560655,163.69,163.6,26.0]
["bitfinex","SOLUSD",1749604631914,18.64964886,163.69,163.65,19.72595769]
["bitfinex","SOLUSD",1749604632117,51.56595769,163.7,163.6,45.72595769]
["bitfinex","SOLUSD",1749604632118,5.84,163.7,163.66,19.72595769]
["bitfinex","SOLUSD",1749604632640,19.72595769,163.69,163.64,19.72595769]
["bitfinex","SOLUSD",1749604632838,38.37560655,163.68,163.61,26.0]
["bitfinex","SOLUSD",1749604633022,38.37560655,163.68,163.63,19.72595769]
["bitfinex","SOLUSD",1749604633618,1.5108,163.79,163.67,19.72595769]
["bitfinex","SOLUSD",1749604633840,1.5108,163.79,163.64,26.0]
["bitfinex","SOLUSD",1749604633841,25.56595769,163.74,163.64,26.0]
["bitfinex","SOLUSD",1749604634039,18.64964886,163.72,163.64,26.0]
["bitfinex","SOLUSD",1749604634334,38.37560655,163.72,163.67,19.72595769]
["bitfinex","SOLUSD",1749604634753,19.72595769,163.71,163.66,19.72595769]
["bitfinex","SOLUSD",1749604634915,19.72595769,163.7,163.65,19.72595769]
["bitfinex","SOLUSD",1749604635238,5.98216157,163.74,163.67,19.72595769]
["bitfinex","SOLUSD",1749604635414,19.72595769,163.72,163.67,19.72595769]
["bitfinex","SOLUSD",1749604635615,19.72595769,163.71,163.66,19.72595769]
["bitfinex","SOLUSD",1749604637241,26.0,163.71,163.66,19.72595769]
["bitfinex","SOLUSD",1749604637426,45.72595769,163.71,163.66,19.72595769]
["bitfinex","SOLUSD",1749604637744,18.64964886,163.73,163.65,19.72595769]
["bitfinex","SOLUSD",1749604637745,45.72595769,163.7,163.65,19.72595769]
["bitfinex","SOLUSD",1749604638239,45.72595769,163.7,163.62,26.0]
["bitfinex","SOLUSD",1749604638430,19.72595769,163.69,163.64,19.72595769]
["bitfinex","SOLUSD",1749604639030,19.72595769,163.69,163.65,19.72595769]
["bitfinex","SOLUSD",1749604639443,26.0,163.66,163.64,19.72595769]
["bitfinex","SOLUSD",1749604639647,26.0,163.7,163.64,19.72595769]
["bitfinex","SOLUSD",1749604639848,26.0,163.66,163.64,19.72595769]
["bitfinex","SOLUSD",1749604640144,26.0,163.65,163.62,19.72595769]
["bitfinex","SOLUSD",1749604640527,26.0,163.64,163.58,0.14216157]
["bitfinex","SOLUSD",1749604640725,45.72595769,163.62,163.58,19.72595769]
["bitfinex","SOLUSD",1749604640940,26.0,163.62,163.58,19.72595769]
["bitfinex","SOLUSD",1749604643833,45.72595769,163.62,163.57,26.46543034]
["bitfinex","SOLUSD",1749604644353,19.72595769,163.61,163.57,6.73947265]
["bitfinex","SOLUSD",1749604644652,45.72595769,163.61,163.57,6.73947265]
["bitfinex","SOLUSD",1749604645951,26.0,163.58,163.57,6.73947265]
["bitfinex","SOLUSD",1749604646129,19.72595769,163.59,163.57,6.73947265]
["bitfinex","SOLUSD",1749604646828,26.0,163.58,163.57,6.73947265]
["bitfinex","SOLUSD",1749604647025,26.0,163.61,163.57,6.73947265]
["bitfinex","SOLUSD",1749604647237,45.72595769,163.61,163.57,6.73947265]
["bitfinex","SOLUSD",1749604649643,26.0,163.61,163.57,6.73947265]
["bitfinex","SOLUSD",1749604649815,26.0,163.58,163.57,6.73947265]
["bitfinex","SOLUSD",1749604650022,19.72595769,163.59,163.57,6.73947265]
["bitfinex","SOLUSD",1749604650221,26.0,163.58,163.57,6.73947265]
["bitfinex","SOLUSD",1749604650852,45.72595769,163.61,163.57,6.73947265]
["bitfinex","SOLUSD",1749604651251,37.82827314,163.61,163.57,6.73947265]
["bitfinex","SOLUSD",1749604651452,26.0,163.58,163.57,6.73947265]
["bitfinex","SOLUSD",1749604652937,37.82827314,163.61,163.57,6.73947265]
["bitfinex","SOLUSD",1749604653738,26.0,163.58,163.57,6.73947265]
["bitfinex","SOLUSD",1749604653935,56.477922,163.58,163.57,6.73947265]
["bitfinex","SOLUSD",1749604654135,56.62008357,163.58,163.57,6.73947265]
["bitfinex","SOLUSD",1749604654346,82.36008357,163.58,163.57,6.73947265]
["bitfinex","SOLUSD",1749604654926,86.87867832,163.58,163.57,6.73947265]
["bitfinex","SOLUSD",1749604655155,82.36008357,163.58,163.57,6.73947265]
["bitfinex","SOLUSD",1749604655336,94.77578401,163.58,163.57,6.73947265]
["bitfinex","SOLUSD",1749604655648,90.26567582,163.58,163.57,6.73947265]
["bitfinex","SOLUSD",1749604656253,18.79181043,163.57,163.51,6.93975937]
["bitfinex","SOLUSD",1749604656442,64.38351425,163.52,163.51,6.93975937]
["bitfinex","SOLUSD",1749604656639,70.22351425,163.52,163.51,6.93975937]
["bitfinex","SOLUSD",1749604658964,70.36567582,163.52,163.51,6.93975937]
["bitfinex","SOLUSD",1749604659534,96.12567582,163.52,163.51,6.93975937]
["bitfinex","SOLUSD",1749604659734,70.12567582,163.52,163.51,6.93975937]
["bitfinex","SOLUSD",1749604661449,24.48964886,163.52,163.51,6.93975937]
["bitfinex","SOLUSD",1749604661643,50.48964886,163.52,163.51,6.93975937]
["bitfinex","SOLUSD",1749604661862,70.22351425,163.52,163.51,6.93975937]
["bitfinex","SOLUSD",1749604662438,70.36567582,163.52,163.51,6.93975937]
["bitfinex","SOLUSD",1749604662676,46.02517582,163.52,163.51,6.93975937]
["bitfinex","SOLUSD",1749604662872,52.60137582,163.52,163.51,6.93975937]
["bitfinex","SOLUSD",1749604663439,24.48964886,163.52,163.51,6.93975937]
["bitfinex","SOLUSD",1749604663671,5.84,163.52,163.51,6.93975937]
["bitfinex","SOLUSD",1749604663856,5.84,163.52,163.51,26.67362476]
["bitfinex","SOLUSD",1749604664174,5.84,163.52,163.51,6.93975937]
["bitfinex","SOLUSD",1749604664647,31.84,163.52,163.51,6.93975937]
["bitfinex","SOLUSD",1749604667175,31.84,163.52,163.51,26.67362476]
["bitfinex","SOLUSD",1749604668352,31.84,163.52,163.51,6.93975937]
["bitfinex","SOLUSD",1749604668559,31.84,163.52,163.51,26.67362476]
["bitfinex","SOLUSD",1749604669862,5.84,163.52,163.51,26.67362476]
["bitfinex","SOLUSD",1749604670175,5.84,163.52,163.51,6.93975937]
["bitfinex","SOLUSD",1749604670384,5.84,163.52,163.51,26.67362476]
["bitfinex","SOLUSD",1749604676166,5.84,163.52,163.51,26.81578633]
["bitfinex","SOLUSD",1749604677380,5.84,163.52,163.51,18.90987916]
["bitfinex","SOLUSD",1749604678478,5.84,163.52,163.51,18.76771759]
["bitfinex","SOLUSD",1749604680274,5.84,163.52,163.51,6.93975937]
["bitfinex","SOLUSD",1749604681758,24.48964886,163.52,163.51,6.93975937]
["bitfinex","SOLUSD",1749604681961,46.0113299,163.52,163.51,6.93975937]
["bitfinex","SOLUSD",1749604682455,52.6439299,163.52,163.51,6.93975937]
["bitfinex","SOLUSD",1749604682962,52.6439299,163.52,163.51,5.27315937]
["bitfinex","SOLUSD",1749604683377,57.16310193,163.52,163.51,5.27315937]
["bitfinex","SOLUSD",1749604683565,52.6439299,163.52,163.51,5.27315937]
["bitfinex","SOLUSD",1749604683766,37.42884372,163.52,163.51,5.27315937]
["bitfinex","SOLUSD",1749604683970,18.64964886,163.52,163.51,5.27315937]
["bitfinex","SOLUSD",1749604684182,24.46964886,163.52,163.51,5.27315937]
["bitfinex","SOLUSD",1749604684860,44.20246833,163.52,163.51,5.27315937]
["bitfinex","SOLUSD",1749604685479,24.46964886,163.52,163.51,5.27315937]
["bitfinex","SOLUSD",1749604685888,5.82,163.52,163.51,5.27315937]
["bitfinex","SOLUSD",1749604686065,5.82,163.52,163.51,25.00597884]
["bitfinex","SOLUSD",1749604686575,5.82,163.52,163.51,5.27315937]
["bitfinex","SOLUSD",1749604686788,44.20246833,163.52,163.51,5.27315937]
["bitfinex","SOLUSD",1749604686948,24.46964886,163.52,163.51,5.27315937]
["bitfinex","SOLUSD",1749604687378,5.82,163.52,163.51,5.27315937]
["bitfinex","SOLUSD",1749604688074,5.82,163.52,163.51,25.00597884]
["bitfinex","SOLUSD",1749604689483,5.82,163.52,163.51,5.27315937]
["bitfinex","SOLUSD",1749604689697,5.82,163.52,163.51,25.00597884]
["bitfinex","SOLUSD",1749604693854,5.82,163.52,163.51,26.53977884]
["bitfinex","SOLUSD",1749604695582,8.1839,163.64,163.51,45.33158927]
["bitfinex","SOLUSD",1749604695895,18.64964886,163.63,163.6,19.73281947]
["bitfinex","SOLUSD",1749604696194,26.0,163.61,163.53,0.14216157]
["bitfinex","SOLUSD",1749604696396,5.82,163.6,163.59,19.73281947]
["bitfinex","SOLUSD",1749604697089,5.82,163.6,163.58,19.73281947]
["bitfinex","SOLUSD",1749604697403,38.38246833,163.59,163.55,19.73281947]
["bitfinex","SOLUSD",1749604697792,18.64964886,163.59,163.55,19.73281947]
["bitfinex","SOLUSD",1749604698689,38.38246833,163.59,163.54,19.73281947]
["bitfinex","SOLUSD",1749604700081,18.64964886,163.59,163.54,19.73281947]
["bitfinex","SOLUSD",1749604700278,38.38246833,163.59,163.54,19.73281947]
["bitfinex","SOLUSD",1749604701220,18.64964886,163.59,163.53,19.73281947]
["bitfinex","SOLUSD",1749604701385,38.38246833,163.59,163.54,19.73281947]
["bitfinex","SOLUSD",1749604702102,19.73281947,163.58,163.51,6.80695937]
["bitfinex","SOLUSD",1749604702280,19.73281947,163.57,163.51,6.80695937]
["bitfinex","SOLUSD",1749604702489,19.73281947,163.58,163.53,19.73281947]
["bitfinex","SOLUSD",1749604702796,38.38246833,163.59,163.54,19.73281947]
["bitfinex","SOLUSD",1749604703181,19.73281947,163.58,163.53,19.73281947]
["bitfinex","SOLUSD",1749604704294,18.64964886,163.57,163.53,19.73281947]
["bitfinex","SOLUSD",1749604704492,38.38246833,163.57,163.52,19.73281947]
["bitfinex","SOLUSD",1749604704691,19.73281947,163.56,163.51,6.80695937]
["bitfinex","SOLUSD",1749604704881,19.73281947,163.56,163.51,26.53977884]
["bitfinex","SOLUSD",1749604705286,19.73281947,163.56,163.51,25.00597884]
["bitfinex","SOLUSD",1749604706208,38.38246833,163.55,163.51,5.27315937]
["bitfinex","SOLUSD",1749604706508,19.73281947,163.54,163.51,5.27315937]
["bitfinex","SOLUSD",1749604706682,19.73281947,163.55,163.51,5.27315937]
["bitfinex","SOLUSD",1749604707010,19.73281947,163.56,163.51,25.00597884]
["bitfinex","SOLUSD",1749604707386,5.82,163.55,163.51,25.00597884]
["bitfinex","SOLUSD",1749604707796,5.82,163.55,163.52,19.73281947]
["bitfinex","SOLUSD",1749604708007,5.82,163.55,163.51,5.27315937]
["bitfinex","SOLUSD",1749604708209,5.82,163.55,163.53,19.73281947]
["bitfinex","SOLUSD",1749604708909,5.82,163.55,163.54,19.73281947]
["bitfinex","SOLUSD",1749604711299,5.82,163.55,163.54,111.29701947]
["bitfinex","SOLUSD",1749604711692,7.8466,163.67,163.56,6.1961]
["bitfinex","SOLUSD",1749604711896,5.65176359,163.72,163.56,6.1961]
["bitfinex","SOLUSD",1749604711897,5.82,163.66,163.64,19.73281947]
["bitfinex","SOLUSD",1749604712078,5.82,163.66,163.56,6.1961]
["bitfinex","SOLUSD",1749604712079,5.82,163.66,163.65,19.73281947]
["bitfinex","SOLUSD",1749604712284,5.82,163.66,163.64,19.73281947]
["bitfinex","SOLUSD",1749604712706,26.0,163.64,163.63,19.73281947]
["bitfinex","SOLUSD",1749604712917,26.0,163.63,163.62,19.73281947]
["bitfinex","SOLUSD",1749604713214,26.0,163.63,163.56,96.0961]
["bitfinex","SOLUSD",1749604713215,26.0,163.6,163.56,96.0961]
["bitfinex","SOLUSD",1749604713382,26.0,163.6,163.58,11.82406971]
["bitfinex","SOLUSD",1749604713586,26.0,163.6,163.56,6.1961]
["bitfinex","SOLUSD",1749604713804,26.0,163.6,163.59,11.82406971]
["bitfinex","SOLUSD",1749604714396,11.82406971,163.64,163.59,11.82406971]
["bitfinex","SOLUSD",1749604714703,26.0,163.61,163.59,11.82406971]
["bitfinex","SOLUSD",1749604715317,19.70524348,163.64,163.59,19.70524348]
["bitfinex","SOLUSD",1749604715504,26.0,163.61,163.56,6.1961]
["bitfinex","SOLUSD",1749604715692,26.0,163.61,163.59,19.70524348]
["bitfinex","SOLUSD",1749604716319,26.0,163.63,163.59,19.70524348]
["bitfinex","SOLUSD",1749604717312,26.0,163.62,163.56,6.1961]
["bitfinex","SOLUSD",1749604717521,19.70524348,163.64,163.59,19.70524348]
["bitfinex","SOLUSD",1749604718200,26.0,163.61,163.59,19.70524348]
["bitfinex","SOLUSD",1749604719428,45.70524348,163.63,163.59,19.70524348]
["bitfinex","SOLUSD",1749604721618,26.0,163.63,163.59,19.70524348]
["bitfinex","SOLUSD",1749604721911,26.0,163.57,163.55,19.70524348]
["bitfinex","SOLUSD",1749604722652,26.0,163.57,163.54,21.36944348]
["bitfinex","SOLUSD",1749604722799,26.0,163.57,163.54,19.70524348]
["bitfinex","SOLUSD",1749604723406,26.0,163.56,163.54,19.70524348]
["bitfinex","SOLUSD",1749604723601,26.0,163.56,163.52,89.9]
["bitfinex","SOLUSD",1749604723804,26.0,163.55,163.53,19.70524348]
["bitfinex","SOLUSD",1749604724012,26.0,163.55,163.54,19.70524348]
["bitfinex","SOLUSD",1749604724824,26.0,163.56,163.54,19.70524348]
["bitfinex","SOLUSD",1749604724998,26.0,163.56,163.55,19.70524348]
["bitfinex","SOLUSD",1749604726316,18.64964886,163.61,163.55,19.70524348]
["bitfinex","SOLUSD",1749604726317,26.0,163.61,163.55,19.70524348]
["bitfinex","SOLUSD",1749604726519,26.0,163.61,163.57,19.70524348]
["bitfinex","SOLUSD",1749604726520,5.82,163.6,163.57,19.70524348]
["bitfinex","SOLUSD",1749604726704,26.0,163.57,163.56,19.70524348]
["bitfinex","SOLUSD",1749604727716,26.0,163.57,163.52,89.9]
["bitfinex","SOLUSD",1749604728002,26.0,163.57,163.54,19.70524348]
["bitfinex","SOLUSD",1749604728003,26.0,163.56,163.54,19.70524348]
["bitfinex","SOLUSD",1749604728299,26.0,163.57,163.53,19.70524348]
["bitfinex","SOLUSD",1749604728503,26.0,163.57,163.51,5.27315937]
["bitfinex","SOLUSD",1749604729005,26.0,163.57,163.53,19.70524348]
["bitfinex","SOLUSD",1749604729324,26.0,163.57,163.51,5.27315937]
["bitfinex","SOLUSD",1749604729511,45.70524348,163.57,163.52,19.70524348]
["bitfinex","SOLUSD",1749604730334,26.0,163.57,163.53,19.70524348]
["bitfinex","SOLUSD",1749604732315,26.0,163.57,163.55,19.70524348]
["bitfinex","SOLUSD",1749604732512,26.0,163.57,163.52,19.70524348]
["bitfinex","SOLUSD",1749604732513,45.70524348,163.57,163.52,19.70524348]
["bitfinex","SOLUSD",1749604732717,26.0,163.57,163.52,19.70524348]
["bitfinex","SOLUSD",1749604732933,19.70524348,163.56,163.52,19.70524348]
["bitfinex","SOLUSD",1749604733232,26.0,163.52,163.51,5.27315937]
["bitfinex","SOLUSD",1749604735038,19.70524348,163.53,163.51,5.27315937]
["bitfinex","SOLUSD",1749604737122,26.35634886,163.57,163.51,24.97840285]
["bitfinex","SOLUSD",1749604737346,26.0,163.54,163.51,17.10744108]
["bitfinex","SOLUSD",1749604737541,62.52563057,163.57,163.52,11.83428171]
["bitfinex","SOLUSD",1749604737853,56.48393057,163.57,163.52,11.83428171]
["bitfinex","SOLUSD",1749604738730,44.64964886,163.57,163.52,11.83428171]
["bitfinex","SOLUSD",1749604738947,56.48393057,163.57,163.52,11.83428171]
["bitfinex","SOLUSD",1749604739347,56.48393057,163.57,163.51,5.27315937]
["bitfinex","SOLUSD",1749604739522,56.48393057,163.57,163.52,11.83428171]
["bitfinex","SOLUSD",1749604740446,11.83428171,163.58,163.54,11.83428171]
["bitfinex","SOLUSD",1749604740624,11.83428171,163.58,163.53,11.83428171]
["bitfinex","SOLUSD",1749604740942,37.83428171,163.57,163.53,11.83428171]
["bitfinex","SOLUSD",1749604741950,26.0,163.57,163.53,11.83428171]
["bitfinex","SOLUSD",1749604742127,26.0,163.57,163.54,11.83428171]
["bitfinex","SOLUSD",1749604742445,5.82,163.6,163.56,11.83428171]
["bitfinex","SOLUSD",1749604742744,5.82,163.6,163.52,13.48698171]
["bitfinex","SOLUSD",1749604742745,5.82,163.6,163.59,11.83428171]
["bitfinex","SOLUSD",1749604742941,5.82,163.6,163.58,11.83428171]
["bitfinex","SOLUSD",1749604743947,5.82,163.6,163.59,11.83428171]
["bitfinex","SOLUSD",1749604744663,5.82,163.6,163.59,31.34362499]
["bitfinex","SOLUSD",1749604745173,5.82,163.68,163.62,26.0]
["bitfinex","SOLUSD",1749604745322,5.82,163.68,163.67,11.83428171]
["bitfinex","SOLUSD",1749604745654,5.82,163.68,163.64,11.83428171]
["bitfinex","SOLUSD",1749604745947,5.82,163.68,163.65,11.83428171]
["bitfinex","SOLUSD",1749604746322,5.82,163.68,163.6,11.97644328]
["bitfinex","SOLUSD",1749604746642,11.83428171,163.64,163.6,11.83428171]
["bitfinex","SOLUSD",1749604746827,11.83428171,163.64,163.59,11.83428171]
["bitfinex","SOLUSD",1749604747145,11.83428171,163.64,163.6,11.83428171]
["bitfinex","SOLUSD",1749604747345,11.83428171,163.64,163.59,11.83428171]
["bitfinex","SOLUSD",1749604748046,11.83428171,163.64,163.55,7.5329]
["bitfinex","SOLUSD",1749604748224,11.83428171,163.63,163.59,11.83428171]
["bitfinex","SOLUSD",1749604748424,11.83428171,163.64,163.59,11.83428171]
["bitfinex","SOLUSD",1749604749338,19.70615649,163.64,163.59,19.70615649]
["bitfinex","SOLUSD",1749604752447,19.70615649,163.63,163.58,19.70615649]
["bitfinex","SOLUSD",1749604754124,19.70615649,163.64,163.59,19.70615649]
["bitfinex","SOLUSD",1749604754459,5.82,163.68,163.63,19.70615649]
["bitfinex","SOLUSD",1749604754636,5.82,163.68,163.6,19.70615649]
["bitfinex","SOLUSD",1749604754637,5.82,163.68,163.67,19.70615649]
["bitfinex","SOLUSD",1749604754957,5.82,163.68,163.61,26.0]
["bitfinex","SOLUSD",1749604755158,25.52615649,163.68,163.63,19.70615649]
["bitfinex","SOLUSD",1749604756436,26.0,163.63,163.62,19.70615649]
["bitfinex","SOLUSD",1749604757231,26.0,163.65,163.62,19.70615649]
["bitfinex","SOLUSD",1749604757458,26.0,163.65,163.6,1.6333]
["bitfinex","SOLUSD",1749604757459,26.0,163.65,163.63,19.70615649]
["bitfinex","SOLUSD",1749604757961,26.0,163.65,163.62,19.70615649]
["bitfinex","SOLUSD",1749604759163,26.0,163.65,163.63,19.70615649]
["bitfinex","SOLUSD",1749604761242,26.0,163.65,163.62,19.70615649]
["bitfinex","SOLUSD",1749604761745,45.70615649,163.65,163.6,19.70615649]
["bitfinex","SOLUSD",1749604763653,45.70615649,163.65,163.61,19.70615649]
["bitfinex","SOLUSD",1749604763850,26.0,163.65,163.61,19.70615649]
["bitfinex","SOLUSD",1749604764061,45.70615649,163.65,163.61,19.70615649]
["bitfinex","SOLUSD",1749604764654,45.70615649,163.65,163.6,19.70615649]
["bitfinex","SOLUSD",1749604765179,45.70615649,163.65,163.61,19.70615649]
["bitfinex","SOLUSD",1749604765552,45.70615649,163.65,163.6,19.70615649]
["bitfinex","SOLUSD",1749604765970,19.70615649,163.64,163.6,19.70615649]
["bitfinex","SOLUSD",1749604766273,45.70615649,163.65,163.6,19.70615649]
["bitfinex","SOLUSD",1749604766456,26.0,163.65,163.61,19.70615649]
["bitfinex","SOLUSD",1749604767157,26.0,163.65,163.62,19.70615649]
["bitfinex","SOLUSD",1749604767479,26.0,163.65,163.61,19.70615649]
["bitfinex","SOLUSD",1749604769881,5.82,163.68,163.64,19.70615649]
["bitfinex","SOLUSD",1749604770052,19.70615649,163.67,163.62,19.70615649]
["bitfinex","SOLUSD",1749604770254,19.70615649,163.66,163.61,19.70615649]
["bitfinex","SOLUSD",1749604771260,11.8204131,163.66,163.61,11.8204131]
["bitfinex","SOLUSD",1749604771474,5.82,163.68,163.64,11.8204131]
["bitfinex","SOLUSD",1749604771684,5.82,163.68,163.67,11.8204131]
["bitfinex","SOLUSD",1749604777284,5.82,163.68,163.67,23.78298777]
["bitfinex","SOLUSD",1749604777484,5.82,163.68,163.67,42.43263663]
["bitfinex","SOLUSD",1749604777997,5.8,163.76,163.68,0.14216157]
["bitfinex","SOLUSD",1749604778175,5.8,163.76,163.73,11.8204131]
["bitfinex","SOLUSD",1749604778494,5.8,163.76,163.72,11.8204131]
["bitfinex","SOLUSD",1749604779290,17.6204131,163.76,163.72,11.8204131]
["bitfinex","SOLUSD",1749604779682,5.8,163.76,163.72,11.8204131]
["bitfinex","SOLUSD",1749604780297,17.6204131,163.76,163.72,11.8204131]
["bitfinex","SOLUSD",1749604780866,17.6204131,163.76,163.68,101.7204131]
["bitfinex","SOLUSD",1749604781069,17.6204131,163.76,163.72,11.8204131]
["bitfinex","SOLUSD",1749604781269,5.8,163.76,163.72,11.8204131]
["bitfinex","SOLUSD",1749604783293,17.6204131,163.76,163.71,11.8204131]
["bitfinex","SOLUSD",1749604784189,5.8,163.76,163.71,11.8204131]
["bitfinex","SOLUSD",1749604784378,17.6204131,163.76,163.71,11.8204131]
["bitfinex","SOLUSD",1749604785489,5.8,163.76,163.72,11.8204131]
["bitfinex","SOLUSD",1749604787288,11.8204131,163.75,163.66,0.14216157]
["bitfinex","SOLUSD",1749604787466,18.64964886,163.75,163.67,26.0]
["bitfinex","SOLUSD",1749604787670,11.8204131,163.73,163.67,26.0]
["bitfinex","SOLUSD",1749604787882,18.64964886,163.75,163.69,11.8204131]
["bitfinex","SOLUSD",1749604788089,11.8204131,163.73,163.69,11.8204131]
["bitfinex","SOLUSD",1749604788280,18.64964886,163.75,163.69,11.8204131]
["bitfinex","SOLUSD",1749604788281,11.8204131,163.74,163.69,11.8204131]
["bitfinex","SOLUSD",1749604790289,11.8204131,163.73,163.68,11.8204131]
["bitfinex","SOLUSD",1749604790997,11.8204131,163.73,163.69,11.8204131]
["bitfinex","SOLUSD",1749604791683,18.64964886,163.75,163.66,26.0]
["bitfinex","SOLUSD",1749604791885,11.8204131,163.73,163.69,11.8204131]
["bitfinex","SOLUSD",1749604792593,18.64964886,163.75,163.69,11.8204131]
["bitfinex","SOLUSD",1749604792793,11.8204131,163.74,163.69,11.8204131]
["bitfinex","SOLUSD",1749604794504,5.8,163.76,163.69,11.8204131]
["bitfinex","SOLUSD",1749604794708,11.8204131,163.75,163.7,11.8204131]
["bitfinex","SOLUSD",1749604794890,5.8,163.76,163.72,11.8204131]
["bitfinex","SOLUSD",1749604795399,5.8,163.76,163.74,11.8204131]
["bitfinex","SOLUSD",1749604795602,5.8,163.76,163.75,11.8204131]
["bitfinex","SOLUSD",1749604795814,5.8,163.76,163.71,1.601]
["bitfinex","SOLUSD",1749604796005,5.8,163.76,163.75,11.8204131]
["bitfinex","SOLUSD",1749604796396,5.8,163.76,163.74,11.8204131]
["bitfinex","SOLUSD",1749604797095,5.8,163.76,163.73,11.8204131]
["bitfinex","SOLUSD",1749604797407,5.8,163.76,163.72,11.8204131]
["bitfinex","SOLUSD",1749604798203,5.8,163.76,163.73,11.8204131]
["bitfinex","SOLUSD",1749604800202,5.8,163.76,163.72,11.8204131]
["bitfinex","SOLUSD",1749604801003,11.8204131,163.73,163.66,96.1508]
["bitfinex","SOLUSD",1749604801181,11.8204131,163.72,163.67,11.8204131]
["bitfinex","SOLUSD",1749604801801,26.0,163.73,163.68,11.8204131]
["bitfinex","SOLUSD",1749604801989,37.8204131,163.73,163.68,11.8204131]
["bitfinex","SOLUSD",1749604802385,11.8204131,163.71,163.65,1.5096]
["bitfinex","SOLUSD",1749604802607,11.8204131,163.71,163.66,11.8204131]
["bitfinex","SOLUSD",1749604803192,11.8204131,163.69,163.64,11.8204131]
["bitfinex","SOLUSD",1749604803394,11.8204131,163.69,163.54,10.0]
["bitfinex","SOLUSD",1749604803395,11.8204131,163.66,163.61,11.8204131]
["bitfinex","SOLUSD",1749604803610,11.8204131,163.65,163.6,11.8204131]
["bitfinex","SOLUSD",1749604803792,17.6204131,163.66,163.61,11.8204131]
["bitfinex","SOLUSD",1749604804109,17.6204131,163.66,163.62,11.8204131]
["bitfinex","SOLUSD",1749604804411,5.8,163.66,163.64,11.8204131]
["bitfinex","SOLUSD",1749604804799,5.8,163.66,163.63,11.8204131]
["bitfinex","SOLUSD",1749604806314,5.8,163.66,163.59,18.79181043]
["bitfinex","SOLUSD",1749604806528,5.8,163.66,163.63,11.8204131]
["bitfinex","SOLUSD",1749604806820,5.8,163.66,163.62,11.8204131]
["bitfinex","SOLUSD",1749604807191,5.8,163.66,163.61,11.8204131]
["bitfinex","SOLUSD",1749604807402,17.6204131,163.66,163.61,11.8204131]
["bitfinex","SOLUSD",1749604808019,17.6204131,163.66,163.62,11.8204131]
["bitfinex","SOLUSD",1749604808711,5.8,163.66,163.62,11.8204131]
["bitfinex","SOLUSD",1749604808914,5.8,163.66,163.64,11.8204131]
["bitfinex","SOLUSD",1749604809125,5.8,163.66,163.65,11.8204131]
["bitfinex","SOLUSD",1749604809325,5.8,163.66,163.63,26.0]
["bitfinex","SOLUSD",1749604809501,17.6204131,163.66,163.61,11.8204131]
["bitfinex","SOLUSD",1749604809701,11.8204131,163.65,163.6,11.8204131]
["bitfinex","SOLUSD",1749604810328,8.2719,163.65,163.59,11.8204131]
["bitfinex","SOLUSD",1749604810499,11.8204131,163.65,163.56,0.14216157]
["bitfinex","SOLUSD",1749604810702,5.8,163.66,163.59,11.8204131]
["bitfinex","SOLUSD",1749604810703,11.8204131,163.64,163.59,11.8204131]
["bitfinex","SOLUSD",1749604811311,11.8204131,163.64,163.57,26.0]
["bitfinex","SOLUSD",1749604811511,11.8204131,163.64,163.59,11.8204131]
["bitfinex","SOLUSD",1749604811810,11.8204131,163.64,163.6,11.8204131]
["bitfinex","SOLUSD",1749604812122,11.8204131,163.65,163.6,11.8204131]
["bitfinex","SOLUSD",1749604812322,5.8,163.66,163.63,11.8204131]
["bitfinex","SOLUSD",1749604812625,5.8,163.66,163.65,11.8204131]
["bitfinex","SOLUSD",1749604813000,5.8,163.66,163.64,11.8204131]
["bitfinex","SOLUSD",1749604813404,5.8,163.66,163.63,11.8204131]
["bitfinex","SOLUSD",1749604814028,5.8,163.66,163.64,11.8204131]
["bitfinex","SOLUSD",1749604814710,5.8,163.66,163.61,27.6462]
["bitfinex","SOLUSD",1749604815038,5.8,163.66,163.64,11.8204131]
["bitfinex","SOLUSD",1749604815330,5.8,163.66,163.63,11.8204131]
["bitfinex","SOLUSD",1749604815504,5.8,163.66,163.64,11.8204131]
["bitfinex","SOLUSD",1749604816234,5.8,163.66,163.65,11.8204131]
["bitfinex","SOLUSD",1749604816604,5.8,163.66,163.62,11.8204131]
["bitfinex","SOLUSD",1749604816800,31.8,163.66,163.62,11.8204131]
["bitfinex","SOLUSD",1749604817025,5.8,163.66,163.61,1.6462]
["bitfinex","SOLUSD",1749604817237,26.0,163.64,163.61,1.6462]
["bitfinex","SOLUSD",1749604817401,26.0,163.64,163.63,11.8204131]
["bitfinex","SOLUSD",1749604818830,11.8204131,163.65,163.61,11.8204131]
["bitfinex","SOLUSD",1749604819031,26.0,163.6,163.57,1.515]
["bitfinex","SOLUSD",1749604819237,26.0,163.6,163.59,11.8204131]
["bitfinex","SOLUSD",1749604819616,26.0,163.63,163.59,11.8204131]
["bitfinex","SOLUSD",1749604819822,26.0,163.63,163.62,11.8204131]
["bitfinex","SOLUSD",1749604823434,31.78,163.66,163.62,11.8204131]
["bitfinex","SOLUSD",1749604823634,5.78,163.66,163.65,11.8204131]
["bitfinex","SOLUSD",1749604824132,26.0,163.65,163.57,1.515]
["bitfinex","SOLUSD",1749604824343,26.0,163.6,163.57,11.8204131]
["bitfinex","SOLUSD",1749604824725,26.0,163.6,163.59,11.8204131]
["bitfinex","SOLUSD",1749604825312,26.0,163.6,163.58,11.8204131]
["bitfinex","SOLUSD",1749604826136,37.8204131,163.63,163.58,11.8204131]
["bitfinex","SOLUSD",1749604826744,26.0,163.61,163.59,11.8204131]
["bitfinex","SOLUSD",1749604827134,26.0,163.61,163.6,11.8204131]
["bitfinex","SOLUSD",1749604828121,5.78,163.66,163.6,11.8204131]
["bitfinex","SOLUSD",1749604828330,26.0,163.63,163.61,11.8204131]
["bitfinex","SOLUSD",1749604828922,26.0,163.63,163.55,18.79181043]
["bitfinex","SOLUSD",1749604828923,26.0,163.62,163.6,11.8204131]
["bitfinex","SOLUSD",1749604831043,26.0,163.63,163.61,11.8204131]
["bitfinex","SOLUSD",1749604831220,26.0,163.63,163.62,11.8204131]
["bitfinex","SOLUSD",1749604831645,26.0,163.63,163.55,18.79181043]
["bitfinex","SOLUSD",1749604831829,26.0,163.62,163.61,11.8204131]
["bitfinex","SOLUSD",1749604832022,26.0,163.62,163.6,11.8204131]
["bitfinex","SOLUSD",1749604832744,11.8204131,163.62,163.57,11.8204131]
["bitfinex","SOLUSD",1749604833319,5.78,163.66,163.54,11.8204131]
["bitfinex","SOLUSD",1749604833320,26.0,163.56,163.54,11.8204131]
["bitfinex","SOLUSD",1749604833554,26.0,163.55,163.53,11.8204131]
["bitfinex","SOLUSD",1749604833840,26.0,163.55,163.54,11.8204131]
["bitfinex","SOLUSD",1749604834040,26.0,163.56,163.54,11.8204131]
["bitfinex","SOLUSD",1749604835822,26.0,163.55,163.53,11.8204131]
["bitfinex","SOLUSD",1749604836627,11.8204131,163.56,163.51,5.27315937]
["bitfinex","SOLUSD",1749604836827,26.0,163.53,163.51,5.27315937]
["bitfinex","SOLUSD",1749604837022,26.0,163.53,163.52,11.8204131]
["bitfinex","SOLUSD",1749604838124,5.78,163.56,163.52,11.8204131]
["bitfinex","SOLUSD",1749604838347,11.8204131,163.62,163.55,11.8204131]
["bitfinex","SOLUSD",1749604838554,5.78,163.6,163.59,11.8204131]
["bitfinex","SOLUSD",1749604838727,5.78,163.6,163.57,11.8204131]
["bitfinex","SOLUSD",1749604838933,5.78,163.6,163.56,11.8204131]
["bitfinex","SOLUSD",1749604839232,43.6004131,163.6,163.56,11.8204131]
["bitfinex","SOLUSD",1749604839436,31.78,163.6,163.56,11.8204131]
["bitfinex","SOLUSD",1749604840552,26.0,163.58,163.57,11.8204131]
["bitfinex","SOLUSD",1749604840852,26.0,163.58,163.56,11.8204131]
["bitfinex","SOLUSD",1749604841847,37.8204131,163.59,163.51,120.83315937]
["bitfinex","SOLUSD",1749604842150,26.0,163.56,163.54,11.8204131]
["bitfinex","SOLUSD",1749604842730,5.78,163.6,163.52,18.64964886]
["bitfinex","SOLUSD",1749604842731,17.6004131,163.6,163.55,11.8204131]
["bitfinex","SOLUSD",1749604842929,26.0,163.57,163.55,11.8204131]
["bitfinex","SOLUSD",1749604846150,26.0,163.57,163.56,11.8204131]
["bitfinex","SOLUSD",1749604846947,26.0,163.57,163.55,11.8204131]
["bitfinex","SOLUSD",1749604847626,26.0,163.57,163.52,89.9]
["bitfinex","SOLUSD",1749604847828,26.0,163.56,163.54,11.8204131]
["bitfinex","SOLUSD",1749604848429,26.0,163.57,163.54,11.8204131]
["bitfinex","SOLUSD",1749604849146,26.0,163.57,163.51,5.27315937]
["bitfinex","SOLUSD",1749604849349,11.8204131,163.56,163.51,5.27315937]
["bitfinex","SOLUSD",1749604849549,26.0,163.57,163.54,11.8204131]
["bitfinex","SOLUSD",1749604849739,26.0,163.56,163.54,11.8204131]
["bitfinex","SOLUSD",1749604850857,26.0,163.56,163.55,11.8204131]
["bitfinex","SOLUSD",1749604851228,26.0,163.57,163.55,11.8204131]
["bitfinex","SOLUSD",1749604851445,26.0,163.57,163.52,18.64964886]
["bitfinex","SOLUSD",1749604851653,37.8204131,163.58,163.53,11.8204131]
["bitfinex","SOLUSD",1749604852737,37.8204131,163.58,163.54,11.8204131]
["bitfinex","SOLUSD",1749604853253,26.0,163.58,163.54,11.8204131]
["bitfinex","SOLUSD",1749604853760,26.0,163.55,163.51,106.99357247]
["bitfinex","SOLUSD",1749604854129,26.0,163.55,163.52,11.8204131]
["bitfinex","SOLUSD",1749604854331,5.78,163.6,163.53,11.8204131]
["bitfinex","SOLUSD",1749604854332,26.0,163.57,163.53,11.8204131]
["bitfinex","SOLUSD",1749604854528,37.8204131,163.57,163.52,11.8204131]
["bitfinex","SOLUSD",1749604855258,26.0,163.57,163.53,11.8204131]
["bitfinex","SOLUSD",1749604855862,26.0,163.56,163.54,11.8204131]
["bitfinex","SOLUSD",1749604858055,37.8204131,163.59,163.54,11.8204131]
["bitfinex","SOLUSD",1749604858356,5.78,163.6,163.55,11.8204131]
["bitfinex","SOLUSD",1749604858541,5.78,163.6,163.56,11.8204131]
["bitfinex","SOLUSD",1749604859063,17.6004131,163.6,163.55,11.8204131]
["bitfinex","SOLUSD",1749604860440,11.8204131,163.59,163.54,11.8204131]
["bitfinex","SOLUSD",1749604860673,11.8204131,163.58,163.53,11.8204131]
["bitfinex","SOLUSD",1749604862054,11.8204131,163.56,163.51,5.27315937]
["bitfinex","SOLUSD",1749604862260,11.8204131,163.56,163.52,11.8204131]
["bitfinex","SOLUSD",1749604862566,26.0,163.59,163.51,5.27315937]
["bitfinex","SOLUSD",1749604862567,11.8204131,163.53,163.51,5.27315937]
["bitfinex","SOLUSD",1749604862794,11.8204131,163.52,163.51,5.27315937]
["bitfinex","SOLUSD",1749604863852,26.0,163.54,163.51,5.27315937]
["bitfinex","SOLUSD",1749604864065,11.8204131,163.53,163.51,5.27315937]
["bitfinex","SOLUSD",1749604864666,11.8204131,163.52,163.51,5.27315937]
["bitfinex","SOLUSD",1749604867970,49.6408262,163.52,163.51,5.27315937]
["bitfinex","SOLUSD",1749604868165,68.43263663,163.52,163.51,5.27315937]
["bitfinex","SOLUSD",1749604868468,50.25783663,163.52,163.51,5.27315937]
["bitfinex","SOLUSD",1749604872070,38.43742353,163.52,163.51,5.27315937]
["bitfinex","SOLUSD",1749604872275,50.25783663,163.52,163.51,5.27315937]
["bitfinex","SOLUSD",1749604877565,7.8252,163.52,163.51,5.27315937]
["bitfinex","SOLUSD",1749604877767,11.8204131,163.52,163.51,5.27315937]
["bitfinex","SOLUSD",1749604878380,31.76,163.52,163.51,5.27315937]
["bitfinex","SOLUSD",1749604878581,43.5804131,163.52,163.51,5.27315937]
["bitfinex","SOLUSD",1749604880595,74.19263663,163.52,163.51,5.27315937]
["bitfinex","SOLUSD",1749604880786,99.83263663,163.52,163.51,5.27315937]
["bitfinex","SOLUSD",1749604883304,99.83263663,163.52,163.45,7.1400461]
["bitfinex","SOLUSD",1749604883305,26.0,163.49,163.45,7.1400461]
["bitfinex","SOLUSD",1749604883510,11.8204131,163.47,163.45,7.1400461]
["bitfinex","SOLUSD",1749604883883,7.9582,163.56,163.45,18.9604592]
["bitfinex","SOLUSD",1749604884092,15.62675526,163.61,163.45,18.9604592]
["bitfinex","SOLUSD",1749604884093,11.8204131,163.53,163.48,11.8204131]
["bitfinex","SOLUSD",1749604884275,5.76,163.55,163.49,11.8204131]
["bitfinex","SOLUSD",1749604884276,11.8204131,163.54,163.49,11.8204131]
["bitfinex","SOLUSD",1749604885184,11.8204131,163.53,163.48,11.8204131]
["bitfinex","SOLUSD",1749604886904,11.8204131,163.54,163.49,11.8204131]
["bitfinex","SOLUSD",1749604887705,11.8204131,163.53,163.48,11.8204131]
["bitfinex","SOLUSD",1749604889503,5.76,163.55,163.48,11.8204131]
["bitfinex","SOLUSD",1749604889707,5.76,163.55,163.49,11.8204131]
["bitfinex","SOLUSD",1749604889919,26.0,163.56,163.52,11.8204131]
["bitfinex","SOLUSD",1749604889920,5.76,163.56,163.52,11.8204131]
["bitfinex","SOLUSD",1749604891575,5.76,163.56,163.53,11.8204131]
["bitfinex","SOLUSD",1749604891872,5.76,163.56,163.55,11.8204131]
["bitfinex","SOLUSD",1749604892809,5.76,163.56,163.55,30.47006196]
["bitfinex","SOLUSD",1749604893008,5.76,163.56,163.55,58.12932353]
["bitfinex","SOLUSD",1749604893299,17.5804131,163.64,163.56,18.79181043]
["bitfinex","SOLUSD",1749604894413,5.76,163.64,163.6,11.8204131]
["bitfinex","SOLUSD",1749604894907,17.5804131,163.64,163.59,11.8204131]
["bitfinex","SOLUSD",1749604895907,5.76,163.64,163.6,11.8204131]
["bitfinex","SOLUSD",1749604896082,5.76,163.64,163.62,11.8204131]
["bitfinex","SOLUSD",1749604896284,5.76,163.64,163.61,11.8204131]
["bitfinex","SOLUSD",1749604897001,5.76,163.64,163.58,27.5536]
["bitfinex","SOLUSD",1749604897189,17.5804131,163.64,163.59,11.8204131]
["bitfinex","SOLUSD",1749604897981,11.8204131,163.63,163.58,39.3740131]
["bitfinex","SOLUSD",1749604898185,11.8204131,163.61,163.58,1.5536]
["bitfinex","SOLUSD",1749604898594,11.8204131,163.62,163.58,1.5536]
["bitfinex","SOLUSD",1749604899812,5.76,163.64,163.58,1.5536]
["bitfinex","SOLUSD",1749604899813,11.8204131,163.61,163.58,1.5536]
["bitfinex","SOLUSD",1749604900212,5.76,163.64,163.58,1.5536]
["bitfinex","SOLUSD",1749604900509,11.8204131,163.61,163.58,1.5536]
["bitfinex","SOLUSD",1749604900711,11.8204131,163.62,163.58,13.3740131]
["bitfinex","SOLUSD",1749604901110,5.76,163.64,163.59,11.8204131]
["bitfinex","SOLUSD",1749604901111,17.5804131,163.64,163.59,11.8204131]
["bitfinex","SOLUSD",1749604901403,11.8204131,163.62,163.58,1.5536]
["bitfinex","SOLUSD",1749604902305,5.76,163.64,163.58,1.5536]
["bitfinex","SOLUSD",1749604902617,11.8204131,163.62,163.58,1.5536]
["bitfinex","SOLUSD",1749604902817,11.8204131,163.61,163.58,1.5536]
["bitfinex","SOLUSD",1749604903223,11.8204131,163.62,163.58,1.5536]
["bitfinex","SOLUSD",1749604903525,11.8204131,163.59,163.5,1.6259]
["bitfinex","SOLUSD",1749604903831,11.8204131,163.53,163.5,1.6259]
["bitfinex","SOLUSD",1749604904216,37.8204131,163.6,163.5,1.6259]
["bitfinex","SOLUSD",1749604904419,11.8204131,163.55,163.5,13.4463131]
["bitfinex","SOLUSD",1749604904628,11.8204131,163.54,163.5,13.4463131]
["bitfinex","SOLUSD",1749604904944,11.8204131,163.54,163.5,1.6259]
["bitfinex","SOLUSD",1749604905425,11.8204131,163.55,163.5,13.4463131]
["bitfinex","SOLUSD",1749604906032,11.8204131,163.56,163.52,11.8204131]
["bitfinex","SOLUSD",1749604906828,11.8204131,163.56,163.51,11.8204131]
["bitfinex","SOLUSD",1749604907023,37.8204131,163.6,163.51,11.8204131]
["bitfinex","SOLUSD",1749604907024,26.0,163.6,163.51,11.8204131]
["bitfinex","SOLUSD",1749604907419,11.8204131,163.56,163.51,11.8204131]
["bitfinex","SOLUSD",1749604907732,11.8204131,163.55,163.51,11.8204131]
["bitfinex","SOLUSD",1749604908229,11.8204131,163.55,163.5,13.4463131]
["bitfinex","SOLUSD",1749604909109,11.8204131,163.55,163.5,1.6259]
["bitfinex","SOLUSD",1749604909444,11.8204131,163.54,163.5,13.4463131]
["bitfinex","SOLUSD",1749604909815,11.8204131,163.54,163.5,1.6259]
["bitfinex","SOLUSD",1749604910026,11.8204131,163.54,163.5,13.4463131]
["bitfinex","SOLUSD",1749604910321,11.8204131,163.55,163.5,13.4463131]
["bitfinex","SOLUSD",1749604910713,37.8204131,163.6,163.5,13.4463131]
["bitfinex","SOLUSD",1749604910714,11.8204131,163.54,163.5,13.4463131]
["bitfinex","SOLUSD",1749604910922,11.8204131,163.54,163.5,1.6259]
["bitfinex","SOLUSD",1749604913238,11.8204131,163.53,163.49,89.9]
["bitfinex","SOLUSD",1749604913819,5.74,163.56,163.48,11.8204131]
["bitfinex","SOLUSD",1749604914026,11.8204131,163.53,163.49,18.64964886]
["bitfinex","SOLUSD",1749604915743,11.8204131,163.53,163.48,18.64964886]
["bitfinex","SOLUSD",1749604915916,11.8204131,163.53,163.48,30.47006196]
["bitfinex","SOLUSD",1749604916437,11.8204131,163.52,163.48,18.64964886]
["bitfinex","SOLUSD",1749604917021,26.0,163.54,163.45,7.1400461]
["bitfinex","SOLUSD",1749604917022,11.8204131,163.5,163.45,7.1400461]
["bitfinex","SOLUSD",1749604917226,11.8204131,163.5,163.46,18.64964886]
["bitfinex","SOLUSD",1749604917537,11.8204131,163.48,163.45,7.1400461]
["bitfinex","SOLUSD",1749604918117,11.8204131,163.49,163.45,7.1400461]
["bitfinex","SOLUSD",1749604918318,26.0,163.52,163.45,18.9604592]
["bitfinex","SOLUSD",1749604918619,11.8204131,163.51,163.46,30.47006196]
["bitfinex","SOLUSD",1749604918819,11.8204131,163.5,163.45,18.9604592]
["bitfinex","SOLUSD",1749604919029,11.8204131,163.5,163.46,18.64964886]
["bitfinex","SOLUSD",1749604920846,11.8204131,163.47,163.45,7.1400461]
["bitfinex","SOLUSD",1749604921049,11.8204131,163.48,163.45,7.1400461]
["bitfinex","SOLUSD",1749604921752,11.8204131,163.47,163.45,7.1400461]
["bitfinex","SOLUSD",1749604921954,11.8204131,163.46,163.45,7.1400461]
["bitfinex","SOLUSD",1749604924041,11.8204131,163.46,163.45,7.1400461]
["bitfinex","SOLUSD",1749604925976,0.14216157,163.48,163.45,7.1400461]
["bitfinex","SOLUSD",1749604926431,11.8204131,163.46,163.45,7.1400461]
["bitfinex","SOLUSD",1749604931436,29.06669304,163.49,163.45,7.1400461]
["bitfinex","SOLUSD",1749604931776,11.8204131,163.46,163.45,7.1400461]
["bitfinex","SOLUSD",1749604932341,11.8204131,163.47,163.45,7.1400461]
["bitfinex","SOLUSD",1749604932547,37.8204131,163.48,163.45,7.1400461]
["bitfinex","SOLUSD",1749604933153,7.8292,163.51,163.45,7.1400461]
["bitfinex","SOLUSD",1749604933350,11.8204131,163.48,163.45,7.1400461]
["bitfinex","SOLUSD",1749604933556,11.8204131,163.47,163.45,7.1400461]
["bitfinex","SOLUSD",1749604933863,26.0,163.46,163.45,7.1400461]
["bitfinex","SOLUSD",1749604934051,11.8204131,163.46,163.45,7.1400461]
["bitfinex","SOLUSD",1749604934576,26.14216157,163.48,163.45,7.1400461]
["bitfinex","SOLUSD",1749604934752,11.8204131,163.46,163.45,7.1400461]
["bitfinex","SOLUSD",1749604936444,26.0,163.48,163.45,7.1400461]
["bitfinex","SOLUSD",1749604936643,5.74,163.53,163.47,11.8204131]
["bitfinex","SOLUSD",1749604936864,8.0187,163.55,163.48,11.8204131]
["bitfinex","SOLUSD",1749604937067,11.8204131,163.6,163.45,8.7554461]
["bitfinex","SOLUSD",1749604937068,5.74,163.53,163.5,11.8204131]
["bitfinex","SOLUSD",1749604937272,26.0,163.51,163.5,11.8204131]
["bitfinex","SOLUSD",1749604937843,5.74,163.53,163.5,11.8204131]
["bitfinex","SOLUSD",1749604938159,5.74,163.53,163.48,18.64964886]
["bitfinex","SOLUSD",1749604938160,5.74,163.53,163.52,11.8204131]
["bitfinex","SOLUSD",1749604938747,5.74,163.53,163.52,30.47006196]
["bitfinex","SOLUSD",1749604940184,5.74,163.53,163.52,11.8204131]
["bitfinex","SOLUSD",1749604940411,5.74,163.53,163.48,25.6]
["bitfinex","SOLUSD",1749604940412,5.74,163.53,163.51,11.8204131]
["bitfinex","SOLUSD",1749604940548,5.74,163.53,163.52,11.8204131]
["bitfinex","SOLUSD",1749604940747,5.74,163.53,163.51,11.8204131]
["bitfinex","SOLUSD",1749604941063,31.74,163.53,163.48,25.6]
["bitfinex","SOLUSD",1749604941362,31.74,163.53,163.49,11.8204131]
["bitfinex","SOLUSD",1749604941942,11.8204131,163.52,163.46,18.64964886]
["bitfinex","SOLUSD",1749604942146,26.0,163.5,163.46,18.64964886]
["bitfinex","SOLUSD",1749604942353,26.0,163.5,163.46,30.47006196]
["bitfinex","SOLUSD",1749604942563,26.0,163.5,163.47,11.8204131]
["bitfinex","SOLUSD",1749604942762,26.0,163.51,163.47,11.8204131]
["bitfinex","SOLUSD",1749604943375,19.73312429,163.52,163.47,19.73312429]
["bitfinex","SOLUSD",1749604943571,19.73312429,163.5,163.45,8.7554461]
["bitfinex","SOLUSD",1749604943778,45.73312429,163.5,163.45,28.48857039]
["bitfinex","SOLUSD",1749604943950,45.73312429,163.5,163.45,8.7554461]
["bitfinex","SOLUSD",1749604944154,45.73312429,163.5,163.45,28.48857039]
["bitfinex","SOLUSD",1749604944558,45.73312429,163.5,163.46,19.73312429]
["bitfinex","SOLUSD",1749604944961,45.73312429,163.5,163.45,8.7554461]
["bitfinex","SOLUSD",1749604945154,45.73312429,163.5,163.45,28.48857039]
["bitfinex","SOLUSD",1749604945369,26.0,163.5,163.46,19.73312429]
["bitfinex","SOLUSD",1749604945566,26.0,163.5,163.47,19.73312429]
["bitfinex","SOLUSD",1749604946576,26.0,163.5,163.45,8.7554461]
["bitfinex","SOLUSD",1749604946577,19.73312429,163.5,163.46,19.73312429]
["bitfinex","SOLUSD",1749604946780,26.0,163.52,163.46,19.73312429]
["bitfinex","SOLUSD",1749604947080,19.73312429,163.5,163.46,19.73312429]
["bitfinex","SOLUSD",1749604947751,19.73312429,163.51,163.46,19.73312429]
["bitfinex","SOLUSD",1749604948366,19.73312429,163.49,163.45,28.48857039]
["bitfinex","SOLUSD",1749604948878,26.0,163.52,163.46,19.73312429]
["bitfinex","SOLUSD",1749604949174,19.73312429,163.51,163.46,19.73312429]
["bitfinex","SOLUSD",1749604949366,26.0,163.52,163.47,19.73312429]
["bitfinex","SOLUSD",1749604949570,5.74,163.53,163.51,19.73312429]
["bitfinex","SOLUSD",1749604949797,5.74,163.53,163.52,19.73312429]
["bitfinex","SOLUSD",1749604952656,5.74,163.61,163.52,40.13473472]
["bitfinex","SOLUSD",1749604952857,5.74,163.61,163.59,19.73312429]
["bitfinex","SOLUSD",1749604953074,5.74,163.61,163.6,19.73312429]
["bitfinex","SOLUSD",1749604953275,5.74,163.61,163.59,19.73312429]
["bitfinex","SOLUSD",1749604953582,5.74,163.61,163.55,18.64964886]
["bitfinex","SOLUSD",1749604953583,5.74,163.61,163.58,19.73312429]
["bitfinex","SOLUSD",1749604956078,5.74,163.61,163.57,19.73312429]
["bitfinex","SOLUSD",1749604956301,19.73312429,163.59,163.52,1.6098]
["bitfinex","SOLUSD",1749604956585,19.73312429,163.58,163.53,19.73312429]
["bitfinex","SOLUSD",1749604958277,19.73312429,163.58,163.52,20.25944886]
["bitfinex","SOLUSD",1749604958469,19.73312429,163.58,163.53,19.73312429]
["bitfinex","SOLUSD",1749604958779,19.73312429,163.55,163.46,1.5421]
["bitfinex","SOLUSD",1749604958979,19.73312429,163.54,163.49,19.73312429]
["bitfinex","SOLUSD",1749604959392,19.73312429,163.52,163.46,1.5421]
["bitfinex","SOLUSD",1749604959685,26.14216157,163.58,163.46,1.5421]
["bitfinex","SOLUSD",1749604959686,19.73312429,163.51,163.46,21.27522429]
["bitfinex","SOLUSD",1749604960268,19.73312429,163.52,163.47,19.73312429]
["bitfinex","SOLUSD",1749604961097,19.73312429,163.53,163.48,19.73312429]
["bitfinex","SOLUSD",1749604961301,19.73312429,163.52,163.47,19.73312429]
["bitfinex","SOLUSD",1749604961469,26.0,163.55,163.48,19.73312429]
["bitfinex","SOLUSD",1749604961470,19.73312429,163.53,163.48,19.73312429]
["bitfinex","SOLUSD",1749604961787,25.58,163.6,163.49,19.73312429]
["bitfinex","SOLUSD",1749604962091,19.73312429,163.55,163.5,19.73312429]
["bitfinex","SOLUSD",1749604963694,19.73312429,163.56,163.51,19.73312429]
["bitfinex","SOLUSD",1749604964299,19.73312429,163.55,163.51,19.73312429]
["bitfinex","SOLUSD",1749604964597,19.73312429,163.55,163.48,0.14216157]
["bitfinex","SOLUSD",1749604964778,19.73312429,163.55,163.5,19.73312429]
["bitfinex","SOLUSD",1749604965594,26.0,163.57,163.47,134.12964886]
["bitfinex","SOLUSD",1749604965595,19.73312429,163.54,163.47,134.12964886]
["bitfinex","SOLUSD",1749604965798,19.73312429,163.53,163.48,19.73312429]
["bitfinex","SOLUSD",1749604966170,19.73312429,163.52,163.47,109.63312429]
["bitfinex","SOLUSD",1749604966474,19.73312429,163.53,163.48,19.73312429]
["bitfinex","SOLUSD",1749604966664,19.73312429,163.52,163.47,109.63312429]
["bitfinex","SOLUSD",1749604967084,19.73312429,163.5,163.47,89.9]
["bitfinex","SOLUSD",1749604967393,19.73312429,163.5,163.46,21.27522429]
["bitfinex","SOLUSD",1749604967573,19.73312429,163.5,163.46,1.5421]
["bitfinex","SOLUSD",1749604970080,26.14216157,163.56,163.46,21.27522429]
["bitfinex","SOLUSD",1749604970413,19.73312429,163.52,163.47,19.73312429]
["bitfinex","SOLUSD",1749604971595,19.73312429,163.52,163.46,1.5421]
["bitfinex","SOLUSD",1749604971898,19.73312429,163.52,163.47,19.73312429]
["bitfinex","SOLUSD",1749604972198,5.72,163.55,163.45,7.1400461]
["bitfinex","SOLUSD",1749604972409,6.4391,163.54,163.46,19.73312429]
["bitfinex","SOLUSD",1749604972707,6.4391,163.54,163.47,19.73312429]
["bitfinex","SOLUSD",1749604972865,19.73312429,163.51,163.47,19.73312429]
["bitfinex","SOLUSD",1749604973069,6.4391,163.54,163.46,18.64964886]
["bitfinex","SOLUSD",1749604973294,19.73312429,163.51,163.47,19.73312429]
["bitfinex","SOLUSD",1749604973878,6.4391,163.54,163.47,19.73312429]
["bitfinex","SOLUSD",1749604974076,19.73312429,163.52,163.47,19.73312429]
["bitfinex","SOLUSD",1749604974972,19.73312429,163.53,163.48,19.73312429]
["bitfinex","SOLUSD",1749604975172,19.73312429,163.52,163.48,19.73312429]
["bitfinex","SOLUSD",1749604976789,19.73312429,163.53,163.48,19.73312429]
["bitfinex","SOLUSD",1749604977483,5.72,163.55,163.48,19.73312429]
["bitfinex","SOLUSD",1749604977681,19.73312429,163.53,163.48,19.73312429]
["bitfinex","SOLUSD",1749604979000,5.72,163.55,163.48,19.73312429]
["bitfinex","SOLUSD",1749604979190,19.73312429,163.53,163.48,19.73312429]
["bitfinex","SOLUSD",1749604979690,25.45312429,163.55,163.51,19.73312429]
["bitfinex","SOLUSD",1749604980192,5.72,163.55,163.51,19.73312429]
["bitfinex","SOLUSD",1749604980584,25.45312429,163.55,163.5,19.73312429]
["bitfinex","SOLUSD",1749604981623,5.72,163.59,163.54,19.73312429]
["bitfinex","SOLUSD",1749604981900,5.72,163.59,163.55,19.73312429]
["bitfinex","SOLUSD",1749604982111,25.45312429,163.59,163.54,19.73312429]
["bitfinex","SOLUSD",1749604983010,19.73312429,163.58,163.54,19.73312429]
["bitfinex","SOLUSD",1749604984404,25.45312429,163.59,163.54,19.73312429]
["bitfinex","SOLUSD",1749604985303,17.54886859,163.59,163.54,11.82886859]
["bitfinex","SOLUSD",1749604987003,5.72,163.59,163.56,11.82886859]
["bitfinex","SOLUSD",1749604987208,5.72,163.59,163.57,11.82886859]
["bitfinex","SOLUSD",1749604987507,5.72,163.59,163.56,11.82886859]
["bitfinex","SOLUSD",1749604988303,5.72,163.59,163.52,18.79181043]
["bitfinex","SOLUSD",1749604988613,5.72,163.59,163.55,11.82886859]
["bitfinex","SOLUSD",1749604989294,11.82886859,163.56,163.5,1.6382]
["bitfinex","SOLUSD",1749604989494,11.82886859,163.56,163.51,30.47851745]
["bitfinex","SOLUSD",1749604989695,11.82886859,163.55,163.51,18.64964886]
["bitfinex","SOLUSD",1749604990010,11.82886859,163.54,163.49,11.82886859]
["bitfinex","SOLUSD",1749604990388,12.3405,163.59,163.49,11.82886859]
["bitfinex","SOLUSD",1749604990609,12.3405,163.59,163.5,11.82886859]
["bitfinex","SOLUSD",1749604990610,11.82886859,163.55,163.5,11.82886859]
["bitfinex","SOLUSD",1749604990997,11.82886859,163.55,163.49,18.64964886]
["bitfinex","SOLUSD",1749604991184,19.7247872,163.55,163.5,19.7247872]
["bitfinex","SOLUSD",1749604991790,19.7247872,163.54,163.5,19.7247872]
["bitfinex","SOLUSD",1749604992089,19.7247872,163.54,163.49,38.37443606]
["bitfinex","SOLUSD",1749604993715,19.7247872,163.54,163.49,19.7247872]
["bitfinex","SOLUSD",1749604995608,19.7247872,163.57,163.52,19.7247872]
["bitfinex","SOLUSD",1749604995811,5.72,163.59,163.56,19.7247872]
["bitfinex","SOLUSD",1749604996111,5.72,163.59,163.57,19.7247872]
["bitfinex","SOLUSD",1749604996310,5.72,163.59,163.56,19.7247872]
["bitfinex","SOLUSD",1749604996701,5.72,163.59,163.57,19.7247872]
["bitfinex","SOLUSD",1749604997022,5.72,163.59,163.58,19.7247872]
["bitfinex","SOLUSD",1749604997511,5.72,163.59,163.58,38.37443606]
["bitfinex","SOLUSD",1749604999094,5.72,163.59,163.58,38.51659763]
["bitfinex","SOLUSD",1749604999408,5.72,163.59,163.58,18.64964886]
["bitfinex","SOLUSD",1749604999611,5.72,163.59,163.58,38.37443606]
["bitfinex","SOLUSD",1749605000113,5.72,163.59,163.57,25.54]
["bitfinex","SOLUSD",1749605000294,5.72,163.59,163.58,19.7247872]
["bitfinex","SOLUSD",1749605000691,5.72,163.59,163.57,45.2647872]
["bitfinex","SOLUSD",1749605001097,5.72,163.59,163.57,25.54]
["bitfinex","SOLUSD",1749605001293,5.72,163.59,163.56,19.7247872]
["bitfinex","SOLUSD",1749605001516,5.72,163.59,163.54,44.18964886]
["bitfinex","SOLUSD",1749605001718,5.72,163.59,163.56,19.7247872]
["bitfinex","SOLUSD",1749605002497,5.72,163.59,163.55,19.7247872]
["bitfinex","SOLUSD",1749605003824,5.72,163.59,163.54,18.64964886]
["bitfinex","SOLUSD",1749605004000,25.4447872,163.59,163.55,19.7247872]
["bitfinex","SOLUSD",1749605005020,5.72,163.59,163.56,19.7247872]
["bitfinex","SOLUSD",1749605005810,5.72,163.59,163.58,19.7247872]
["bitfinex","SOLUSD",1749605006010,5.72,163.59,163.58,38.37443606]
["bitfinex","SOLUSD",1749605007226,5.72,163.59,163.57,45.2647872]
["bitfinex","SOLUSD",1749605007525,5.72,163.59,163.56,38.37443606]
["bitfinex","SOLUSD",1749605007709,5.72,163.59,163.56,19.7247872]
["bitfinex","SOLUSD",1749605008102,5.72,163.59,163.57,19.7247872]
["bitfinex","SOLUSD",1749605009028,5.72,163.59,163.55,25.54]
["bitfinex","SOLUSD",1749605009029,5.72,163.59,163.56,38.37443606]
["bitfinex","SOLUSD",1749605009224,5.72,163.59,163.56,19.7247872]
["bitfinex","SOLUSD",1749605011234,5.72,163.59,163.55,45.2647872]
["bitfinex","SOLUSD",1749605011730,5.72,163.59,163.54,18.64964886]
["bitfinex","SOLUSD",1749605011928,19.7247872,163.58,163.54,38.37443606]
["bitfinex","SOLUSD",1749605012127,19.7247872,163.58,163.54,18.64964886]
["bitfinex","SOLUSD",1749605013246,11.83047379,163.57,163.52,11.83047379]
["bitfinex","SOLUSD",1749605013529,11.83047379,163.57,163.52,37.37047379]
["bitfinex","SOLUSD",1749605013727,11.83047379,163.53,163.49,8.1207133]
["bitfinex","SOLUSD",1749605013928,11.83047379,163.53,163.48,13.49487379]
["bitfinex","SOLUSD",1749605014341,11.83047379,163.52,163.48,11.83047379]
["bitfinex","SOLUSD",1749605014634,11.83047379,163.52,163.48,18.64964886]
["bitfinex","SOLUSD",1749605014925,37.83047379,163.56,163.51,11.83047379]
["bitfinex","SOLUSD",1749605015240,19.72429399,163.55,163.5,19.72429399]
["bitfinex","SOLUSD",1749605015441,26.0,163.56,163.5,19.72429399]
["bitfinex","SOLUSD",1749605015442,19.72429399,163.54,163.5,18.64964886]
["bitfinex","SOLUSD",1749605016436,19.72429399,163.55,163.5,19.72429399]
["bitfinex","SOLUSD",1749605018429,5.72,163.59,163.52,19.72429399]
["bitfinex","SOLUSD",1749605018612,19.72429399,163.57,163.52,19.72429399]
["bitfinex","SOLUSD",1749605019121,19.72429399,163.56,163.52,19.72429399]
["bitfinex","SOLUSD",1749605019330,19.72429399,163.56,163.49,18.79181043]
["bitfinex","SOLUSD",1749605019515,19.72429399,163.56,163.51,19.72429399]
["bitfinex","SOLUSD",1749605019718,26.0,163.58,163.52,19.72429399]
["bitfinex","SOLUSD",1749605020036,5.72,163.59,163.54,18.64964886]
["bitfinex","SOLUSD",1749605020216,25.44429399,163.59,163.54,19.72429399]
["bitfinex","SOLUSD",1749605020412,19.72429399,163.58,163.53,19.72429399]
["bitfinex","SOLUSD",1749605020615,19.72429399,163.56,163.52,19.72429399]
["bitfinex","SOLUSD",1749605021433,19.72429399,163.55,163.51,25.54]
["bitfinex","SOLUSD",1749605021732,19.72429399,163.56,163.51,45.26429399]
["bitfinex","SOLUSD",1749605022514,19.72429399,163.56,163.5,26.0]
["bitfinex","SOLUSD",1749605022734,19.72429399,163.56,163.51,19.72429399]
["bitfinex","SOLUSD",1749605026141,19.72429399,163.56,163.52,19.72429399]
["bitfinex","SOLUSD",1749605026441,19.72429399,163.57,163.52,19.72429399]
["bitfinex","SOLUSD",1749605026819,5.72,163.59,163.52,19.72429399]
["bitfinex","SOLUSD",1749605027021,19.72429399,163.56,163.52,19.72429399]
["bitfinex","SOLUSD",1749605027828,19.72429399,163.56,163.51,18.64964886]
["bitfinex","SOLUSD",1749605028024,5.72,163.59,163.53,19.72429399]
["bitfinex","SOLUSD",1749605028229,5.72,163.59,163.55,19.72429399]
["bitfinex","SOLUSD",1749605028930,5.72,163.59,163.58,19.72429399]
["bitfinex","SOLUSD",1749605030428,5.72,163.59,163.58,38.37394285]
["bitfinex","SOLUSD",1749605030627,5.72,163.59,163.54,18.79181043]
["bitfinex","SOLUSD",1749605030825,5.72,163.59,163.55,19.72429399]
["bitfinex","SOLUSD",1749605031116,5.72,163.59,163.52,135.62429399]
["bitfinex","SOLUSD",1749605031117,19.72429399,163.57,163.52,135.62429399]
["bitfinex","SOLUSD",1749605031330,5.72,163.59,163.52,135.62429399]
["bitfinex","SOLUSD",1749605031331,19.72429399,163.56,163.52,89.9]
["bitfinex","SOLUSD",1749605031536,19.72429399,163.55,163.5,38.37394285]
["bitfinex","SOLUSD",1749605031734,5.72,163.59,163.5,38.37394285]
["bitfinex","SOLUSD",1749605031735,19.72429399,163.56,163.51,19.72429399]
["bitfinex","SOLUSD",1749605032824,5.72,163.59,163.51,19.72429399]
["bitfinex","SOLUSD",1749605033048,19.72429399,163.56,163.51,19.72429399]
["bitfinex","SOLUSD",1749605033549,19.72429399,163.56,163.5,18.64964886]
["bitfinex","SOLUSD",1749605033736,19.72429399,163.56,163.51,19.72429399]
["bitfinex","SOLUSD",1749605034246,19.72429399,163.56,163.5,18.64964886]
["bitfinex","SOLUSD",1749605034451,19.72429399,163.55,163.5,38.37394285]
["bitfinex","SOLUSD",1749605034767,5.72,163.59,163.49,27.5394]
["bitfinex","SOLUSD",1749605034768,5.72,163.59,163.49,47.26369399]
["bitfinex","SOLUSD",1749605034933,19.72429399,163.54,163.49,47.26369399]
["bitfinex","SOLUSD",1749605035856,19.72429399,163.54,163.5,19.72429399]
["bitfinex","SOLUSD",1749605036152,19.72429399,163.54,163.49,27.5394]
["bitfinex","SOLUSD",1749605036354,19.72429399,163.54,163.49,47.26369399]
["bitfinex","SOLUSD",1749605037840,19.72429399,163.54,163.5,19.72429399]
["bitfinex","SOLUSD",1749605038027,19.72429399,163.55,163.5,19.72429399]
["bitfinex","SOLUSD",1749605038451,19.72429399,163.54,163.49,47.26369399]
["bitfinex","SOLUSD",1749605039334,11.83569083,163.54,163.49,39.37509083]
["bitfinex","SOLUSD",1749605039534,11.83569083,163.54,163.49,27.5394]
["bitfinex","SOLUSD",1749605039742,11.83569083,163.54,163.49,39.37509083]
["bitfinex","SOLUSD",1749605040255,11.83569083,163.55,163.5,11.83569083]
["bitfinex","SOLUSD",1749605040557,5.7,163.56,163.5,11.83569083]
["bitfinex","SOLUSD",1749605040754,5.7,163.56,163.49,39.37509083]
["bitfinex","SOLUSD",1749605041453,11.83569083,163.53,163.49,27.5394]
["bitfinex","SOLUSD",1749605041654,11.83569083,163.53,163.49,39.37509083]
["bitfinex","SOLUSD",1749605042027,11.83569083,163.52,163.46,18.64964886]
["bitfinex","SOLUSD",1749605042367,11.83569083,163.52,163.47,11.83569083]
["bitfinex","SOLUSD",1749605042737,5.7,163.56,163.47,11.83569083]
["bitfinex","SOLUSD",1749605042738,5.7,163.56,163.51,11.83569083]
["bitfinex","SOLUSD",1749605043043,5.7,163.56,163.52,11.83569083]
["bitfinex","SOLUSD",1749605044645,17.53569083,163.56,163.51,11.83569083]
["bitfinex","SOLUSD",1749605046454,17.53569083,163.56,163.49,44.64964886]
["bitfinex","SOLUSD",1749605046664,17.53569083,163.56,163.51,11.83569083]
["bitfinex","SOLUSD",1749605047562,11.83569083,163.55,163.5,30.48533969]
["bitfinex","SOLUSD",1749605047767,11.83569083,163.54,163.5,30.48533969]
["bitfinex","SOLUSD",1749605047987,11.83569083,163.54,163.5,11.83569083]
["bitfinex","SOLUSD",1749605048140,11.83569083,163.54,163.49,37.83569083]
["bitfinex","SOLUSD",1749605049071,11.83569083,163.54,163.49,11.83569083]
["bitfinex","SOLUSD",1749605049581,11.83569083,163.5,163.45,8.7149461]
["bitfinex","SOLUSD",1749605049879,11.83569083,163.48,163.45,7.1400461]
["bitfinex","SOLUSD",1749605050268,11.83569083,163.49,163.45,7.1400461]
["bitfinex","SOLUSD",1749605051962,32.0087,163.54,163.46,11.83569083]
["bitfinex","SOLUSD",1749605052265,11.83569083,163.51,163.47,11.83569083]
["bitfinex","SOLUSD",1749605052462,11.83569083,163.52,163.47,11.83569083]
["bitfinex","SOLUSD",1749605052667,11.83569083,163.51,163.46,11.83569083]
["bitfinex","SOLUSD",1749605052962,11.83569083,163.49,163.45,7.1400461]
["bitfinex","SOLUSD",1749605053164,32.0087,163.54,163.45,7.1400461]
["bitfinex","SOLUSD",1749605053165,11.83569083,163.47,163.45,7.1400461]
["bitfinex","SOLUSD",1749605053567,11.83569083,163.48,163.45,7.1400461]
["bitfinex","SOLUSD",1749605055256,0.14216157,163.52,163.45,7.1400461]
["bitfinex","SOLUSD",1749605055457,11.83569083,163.48,163.45,7.1400461]
["bitfinex","SOLUSD",1749605055657,6.0087,163.54,163.47,11.83569083]
["bitfinex","SOLUSD",1749605055886,17.53569083,163.54,163.5,11.83569083]
["bitfinex","SOLUSD",1749605056089,11.83569083,163.53,163.46,18.64964886]
["bitfinex","SOLUSD",1749605056298,11.83569083,163.5,163.45,33.1400461]
["bitfinex","SOLUSD",1749605056461,11.83569083,163.5,163.45,7.1400461]
["bitfinex","SOLUSD",1749605056879,11.83569083,163.5,163.45,18.97573693]
["bitfinex","SOLUSD",1749605058163,11.83569083,163.5,163.45,7.1400461]
["bitfinex","SOLUSD",1749605058382,11.83569083,163.5,163.46,11.83569083]
["bitfinex","SOLUSD",1749605058592,11.83569083,163.5,163.45,18.97573693]
["bitfinex","SOLUSD",1749605059264,11.83569083,163.49,163.45,7.1400461]
["bitfinex","SOLUSD",1749605059675,5.7,163.54,163.45,7.1400461]
["bitfinex","SOLUSD",1749605059890,11.83569083,163.5,163.45,18.97573693]
["bitfinex","SOLUSD",1749605061277,5.7,163.54,163.45,7.1400461]
["bitfinex","SOLUSD",1749605061278,11.83569083,163.49,163.45,7.1400461]
["bitfinex","SOLUSD",1749605062293,11.83569083,163.48,163.45,7.1400461]
["bitfinex","SOLUSD",1749605062599,11.83569083,163.47,163.45,7.1400461]
["bitfinex","SOLUSD",1749605063302,18.45479083,163.52,163.45,7.1400461]
["bitfinex","SOLUSD",1749605063594,44.45479083,163.52,163.45,7.1400461]
["bitfinex","SOLUSD",1749605063884,11.83569083,163.49,163.45,7.1400461]
["bitfinex","SOLUSD",1749605064264,32.6191,163.52,163.45,7.1400461]
["bitfinex","SOLUSD",1749605064465,5.7,163.54,163.48,11.83569083]
["bitfinex","SOLUSD",1749605064672,5.7,163.54,163.5,11.83569083]
["bitfinex","SOLUSD",1749605065282,26.0,163.51,163.48,11.83569083]
["bitfinex","SOLUSD",1749605065493,26.0,163.51,163.46,0.14216157]
["bitfinex","SOLUSD",1749605065695,26.0,163.51,163.48,11.83569083]
["bitfinex","SOLUSD",1749605065863,26.0,163.51,163.45,7.1400461]
["bitfinex","SOLUSD",1749605066064,26.0,163.51,163.46,18.64964886]
["bitfinex","SOLUSD",1749605066268,26.0,163.51,163.48,11.83569083]
["bitfinex","SOLUSD",1749605066980,26.0,163.51,163.47,11.83569083]
["bitfinex","SOLUSD",1749605067178,26.0,163.51,163.49,11.83569083]
["bitfinex","SOLUSD",1749605067377,26.0,163.51,163.5,11.83569083]
["bitfinex","SOLUSD",1749605067779,26.0,163.51,163.46,0.14216157]
["bitfinex","SOLUSD",1749605068202,26.0,163.51,163.5,11.83569083]
["bitfinex","SOLUSD",1749605068785,31.7,163.54,163.5,11.83569083]
["bitfinex","SOLUSD",1749605068990,31.7,163.54,163.51,11.83569083]
["bitfinex","SOLUSD",1749605069699,31.7,163.54,163.5,11.83569083]
["bitfinex","SOLUSD",1749605069878,31.7,163.54,163.46,18.79181043]
["bitfinex","SOLUSD",1749605070194,31.7,163.54,163.5,11.83569083]
["bitfinex","SOLUSD",1749605071090,11.83569083,163.53,163.46,0.14216157]
["bitfinex","SOLUSD",1749605071398,31.7,163.54,163.5,11.83569083]
["bitfinex","SOLUSD",1749605071715,31.7,163.54,163.51,11.83569083]
["bitfinex","SOLUSD",1749605072084,31.7,163.54,163.46,18.79181043]
["bitfinex","SOLUSD",1749605072304,31.7,163.54,163.5,11.83569083]
["bitfinex","SOLUSD",1749605072484,31.7,163.54,163.51,11.83569083]
["bitfinex","SOLUSD",1749605072876,31.7,163.54,163.5,11.83569083]
["bitfinex","SOLUSD",1749605074582,31.7,163.54,163.46,18.79181043]
["bitfinex","SOLUSD",1749605074788,31.7,163.54,163.5,11.83569083]
["bitfinex","SOLUSD",1749605076205,31.7,163.54,163.51,11.83569083]
["bitfinex","SOLUSD",1749605076382,31.7,163.54,163.48,18.64964886]
["bitfinex","SOLUSD",1749605076583,31.7,163.54,163.5,11.83569083]
["bitfinex","SOLUSD",1749605076793,11.83569083,163.53,163.48,11.83569083]
["bitfinex","SOLUSD",1749605078108,11.83569083,163.52,163.47,11.83569083]
["bitfinex","SOLUSD",1749605078691,31.7,163.54,163.47,11.83569083]
["bitfinex","SOLUSD",1749605078889,11.83569083,163.52,163.46,18.64964886]
["bitfinex","SOLUSD",1749605079084,11.83569083,163.52,163.48,11.83569083]
["bitfinex","SOLUSD",1749605079595,11.83569083,163.49,163.45,7.1400461]
["bitfinex","SOLUSD",1749605079792,11.83569083,163.46,163.45,7.1400461]
["bitfinex","SOLUSD",1749605080400,37.83569083,163.46,163.45,7.1400461]
["bitfinex","SOLUSD",1749605081383,26.0,163.46,163.45,7.1400461]
["bitfinex","SOLUSD",1749605081592,37.83569083,163.46,163.45,7.1400461]
["bitfinex","SOLUSD",1749605083523,26.0,163.46,163.45,7.1400461]
["bitfinex","SOLUSD",1749605083714,37.83569083,163.46,163.45,7.1400461]
["bitfinex","SOLUSD",1749605085190,26.0,163.46,163.45,7.1400461]
["bitfinex","SOLUSD",1749605087118,26.0,163.47,163.45,7.1400461]
["bitfinex","SOLUSD",1749605089113,11.83569083,163.48,163.45,7.1400461]
["bitfinex","SOLUSD",1749605089691,35.19147978,163.5,163.45,7.1400461]
["bitfinex","SOLUSD",1749605089692,26.0,163.51,163.46,11.83569083]
["bitfinex","SOLUSD",1749605089922,37.83569083,163.51,163.46,11.83569083]
["bitfinex","SOLUSD",1749605090132,11.83569083,163.49,163.45,7.1400461]
["bitfinex","SOLUSD",1749605095618,28.99720021,163.51,163.45,7.1400461]
["bitfinex","SOLUSD",1749605095823,11.83569083,163.49,163.45,7.1400461]
["bitfinex","SOLUSD",1749605096415,28.99720021,163.51,163.45,7.1400461]
["bitfinex","SOLUSD",1749605096723,11.83569083,163.49,163.45,7.1400461]
["bitfinex","SOLUSD",1749605097509,11.83569083,163.5,163.45,18.97573693]
["bitfinex","SOLUSD",1749605097819,40.83289104,163.51,163.46,11.83569083]
["bitfinex","SOLUSD",1749605098207,26.0,163.51,163.47,11.83569083]
["bitfinex","SOLUSD",1749605099626,11.83569083,163.52,163.47,11.83569083]
["bitfinex","SOLUSD",1749605100308,5.7,163.54,163.5,11.83569083]
["bitfinex","SOLUSD",1749605100703,5.7,163.54,163.51,11.83569083]
["bitfinex","SOLUSD",1749605101920,11.83569083,163.57,163.52,37.83569083]
["bitfinex","SOLUSD",1749605102227,11.83569083,163.56,163.51,11.83569083]
["bitfinex","SOLUSD",1749605102423,11.83569083,163.54,163.49,26.0]
["bitfinex","SOLUSD",1749605102602,11.83569083,163.54,163.49,11.83569083]
["bitfinex","SOLUSD",1749605102804,11.83569083,163.54,163.5,11.83569083]
["bitfinex","SOLUSD",1749605103013,8.6892373,163.58,163.47,44.79181043]
["bitfinex","SOLUSD",1749605103204,11.83569083,163.54,163.5,11.83569083]
["bitfinex","SOLUSD",1749605103726,11.83569083,163.55,163.5,11.83569083]
["bitfinex","SOLUSD",1749605104026,5.68,163.6,163.54,11.83569083]
["bitfinex","SOLUSD",1749605104221,5.68,163.6,163.58,11.83569083]
["bitfinex","SOLUSD",1749605104418,5.68,163.6,163.59,11.83569083]
["bitfinex","SOLUSD",1749605104925,5.68,163.6,163.58,11.83569083]
["bitfinex","SOLUSD",1749605105123,5.68,163.6,163.54,18.64964886]
["bitfinex","SOLUSD",1749605105305,17.51569083,163.6,163.55,11.83569083]
["bitfinex","SOLUSD",1749605105500,11.83569083,163.58,163.53,37.83569083]
["bitfinex","SOLUSD",1749605106228,11.83569083,163.55,163.5,11.83569083]
["bitfinex","SOLUSD",1749605106525,11.83569083,163.54,163.5,11.83569083]
["bitfinex","SOLUSD",1749605106728,6.3179,163.59,163.5,11.83569083]
["bitfinex","SOLUSD",1749605106907,11.83569083,163.55,163.5,11.83569083]
["bitfinex","SOLUSD",1749605107308,11.83569083,163.55,163.51,11.83569083]
["bitfinex","SOLUSD",1749605107501,11.83569083,163.57,163.52,11.83569083]
["bitfinex","SOLUSD",1749605107708,11.83569083,163.57,163.53,11.83569083]
["bitfinex","SOLUSD",1749605107925,11.83569083,163.58,163.53,11.83569083]
["bitfinex","SOLUSD",1749605109002,11.83569083,163.58,163.5,0.14216157]
["bitfinex","SOLUSD",1749605109222,11.83569083,163.58,163.53,11.83569083]
["bitfinex","SOLUSD",1749605109531,11.83569083,163.54,163.48,1.634]
["bitfinex","SOLUSD",1749605109732,11.83569083,163.51,163.45,13.4769461]
["bitfinex","SOLUSD",1749605109915,26.0,163.55,163.46,11.83569083]
["bitfinex","SOLUSD",1749605110221,11.83569083,163.54,163.49,11.83569083]
["bitfinex","SOLUSD",1749605110724,11.83569083,163.56,163.46,18.79181043]
["bitfinex","SOLUSD",1749605110928,11.83569083,163.55,163.46,18.79181043]
["bitfinex","SOLUSD",1749605111127,11.83569083,163.55,163.51,11.83569083]
["bitfinex","SOLUSD",1749605111427,27.6245,163.58,163.51,11.83569083]
["bitfinex","SOLUSD",1749605111730,11.83569083,163.57,163.52,11.83569083]
["bitfinex","SOLUSD",1749605111932,11.83569083,163.56,163.52,11.83569083]
["bitfinex","SOLUSD",1749605112605,1.6245,163.58,163.52,11.83569083]
["bitfinex","SOLUSD",1749605112806,11.83569083,163.56,163.49,0.14216157]
["bitfinex","SOLUSD",1749605113054,11.83569083,163.56,163.52,11.83569083]
["bitfinex","SOLUSD",1749605113535,1.6245,163.58,163.49,0.14216157]
["bitfinex","SOLUSD",1749605113733,11.83569083,163.56,163.51,11.83569083]
["bitfinex","SOLUSD",1749605114035,11.83569083,163.56,163.49,0.14216157]
["bitfinex","SOLUSD",1749605114214,11.83569083,163.55,163.51,11.83569083]
["bitfinex","SOLUSD",1749605114416,11.83569083,163.56,163.51,11.83569083]
["bitfinex","SOLUSD",1749605114610,11.83569083,163.56,163.52,11.83569083]
["bitfinex","SOLUSD",1749605115215,1.6245,163.58,163.49,0.14216157]
["bitfinex","SOLUSD",1749605115418,11.83569083,163.56,163.51,11.83569083]
["bitfinex","SOLUSD",1749605115636,11.83569083,163.56,163.52,11.83569083]
["bitfinex","SOLUSD",1749605117329,11.83569083,163.57,163.52,11.83569083]
["bitfinex","SOLUSD",1749605117934,11.83569083,163.58,163.53,11.83569083]
["bitfinex","SOLUSD",1749605118258,31.68,163.6,163.55,11.83569083]
["bitfinex","SOLUSD",1749605118447,17.51569083,163.6,163.55,11.83569083]
["bitfinex","SOLUSD",1749605118742,17.51569083,163.6,163.52,18.64964886]
["bitfinex","SOLUSD",1749605118743,5.68,163.6,163.57,11.83569083]
["bitfinex","SOLUSD",1749605120325,5.68,163.6,163.59,11.83569083]
["bitfinex","SOLUSD",1749605120646,5.68,163.6,163.58,11.83569083]
["bitfinex","SOLUSD",1749605121855,11.83569083,163.59,163.53,25.5]
["bitfinex","SOLUSD",1749605122028,11.83569083,163.59,163.54,11.83569083]
["bitfinex","SOLUSD",1749605122527,43.51569083,163.6,163.55,11.83569083]
["bitfinex","SOLUSD",1749605123251,11.83569083,163.59,163.55,11.83569083]
["bitfinex","SOLUSD",1749605123430,31.68,163.6,163.55,11.83569083]
["bitfinex","SOLUSD",1749605123633,11.83569083,163.59,163.53,25.5]
["bitfinex","SOLUSD",1749605123835,11.83569083,163.59,163.55,11.83569083]
["bitfinex","SOLUSD",1749605124435,43.51569083,163.6,163.55,11.83569083]
["bitfinex","SOLUSD",1749605124629,26.0,163.58,163.57,11.83569083]
["bitfinex","SOLUSD",1749605124836,31.68,163.6,163.57,11.83569083]
["bitfinex","SOLUSD",1749605125237,31.68,163.6,163.59,11.83569083]
["bitfinex","SOLUSD",1749605126851,31.68,163.6,163.56,20.35771043]
["bitfinex","SOLUSD",1749605127160,31.68,163.6,163.59,11.83569083]
["bitfinex","SOLUSD",1749605127960,31.68,163.6,163.56,1.5659]
["bitfinex","SOLUSD",1749605128139,11.83569083,163.58,163.53,18.64964886]
["bitfinex","SOLUSD",1749605128343,26.0,163.57,163.53,30.48533969]
["bitfinex","SOLUSD",1749605129366,37.83569083,163.57,163.52,11.83569083]
["bitfinex","SOLUSD",1749605129531,37.83569083,163.57,163.52,30.48533969]
["bitfinex","SOLUSD",1749605129958,11.83569083,163.55,163.51,13.40159083]
["bitfinex","SOLUSD",1749605130340,11.83569083,163.56,163.51,13.40159083]
["bitfinex","SOLUSD",1749605131332,11.83569083,163.56,163.51,11.83569083]
["bitfinex","SOLUSD",1749605133160,37.83569083,163.57,163.53,11.83569083]
["bitfinex","SOLUSD",1749605133465,37.83569083,163.57,163.52,11.83569083]
["bitfinex","SOLUSD",1749605133634,37.83569083,163.57,163.48,18.64964886]
["bitfinex","SOLUSD",1749605133838,37.83569083,163.57,163.52,11.83569083]
["bitfinex","SOLUSD",1749605135759,26.0,163.57,163.52,11.83569083]
["bitfinex","SOLUSD",1749605135956,37.83569083,163.57,163.52,11.83569083]
["bitfinex","SOLUSD",1749605136156,26.0,163.57,163.52,11.83569083]
["bitfinex","SOLUSD",1749605136534,26.0,163.57,163.55,11.83569083]
["bitfinex","SOLUSD",1749605136758,26.0,163.57,163.54,11.83569083]
["bitfinex","SOLUSD",1749605140757,17.51569083,163.6,163.55,11.83569083]
["bitfinex","SOLUSD",1749605140958,5.68,163.6,163.56,11.83569083]
["bitfinex","SOLUSD",1749605141671,26.0,163.61,163.53,110.20984886]
["bitfinex","SOLUSD",1749605141672,26.0,163.61,163.57,11.83569083]
["bitfinex","SOLUSD",1749605142149,26.0,163.61,163.58,11.83569083]
["bitfinex","SOLUSD",1749605142356,26.0,163.61,163.6,11.83569083]
["bitfinex","SOLUSD",1749605142652,5.68,163.62,163.6,11.83569083]
["bitfinex","SOLUSD",1749605142853,5.68,163.62,163.61,11.83569083]
["bitfinex","SOLUSD",1749605143349,17.51569083,163.65,163.61,11.83569083]
["bitfinex","SOLUSD",1749605143745,5.68,163.65,163.61,11.83569083]
["bitfinex","SOLUSD",1749605143947,5.68,163.65,163.56,18.64964886]
["bitfinex","SOLUSD",1749605143948,17.51569083,163.65,163.6,11.83569083]
["bitfinex","SOLUSD",1749605144561,5.68,163.65,163.6,11.83569083]
["bitfinex","SOLUSD",1749605144775,26.0,163.61,163.56,18.64964886]
["bitfinex","SOLUSD",1749605144943,11.83569083,163.58,163.54,11.83569083]
["bitfinex","SOLUSD",1749605145366,11.83569083,163.59,163.53,1.6602]
["bitfinex","SOLUSD",1749605145554,11.83569083,163.59,163.54,11.83569083]
["bitfinex","SOLUSD",1749605146845,11.83569083,163.59,163.55,11.83569083]
["bitfinex","SOLUSD",1749605147458,26.0,163.6,163.53,1.6602]
["bitfinex","SOLUSD",1749605147669,11.83569083,163.59,163.53,1.6602]
["bitfinex","SOLUSD",1749605147850,11.83569083,163.59,163.54,11.83569083]
["bitfinex","SOLUSD",1749605149171,11.83569083,163.58,163.54,11.83569083]
["bitfinex","SOLUSD",1749605150773,26.0,163.6,163.54,11.83569083]
["bitfinex","SOLUSD",1749605150971,11.83569083,163.56,163.51,108.54964886]
["bitfinex","SOLUSD",1749605151173,11.83569083,163.55,163.51,18.64964886]
["bitfinex","SOLUSD",1749605151743,31.68,163.57,163.51,18.64964886]
["bitfinex","SOLUSD",1749605151944,31.68,163.57,163.52,11.83569083]
["bitfinex","SOLUSD",1749605152143,43.51569083,163.57,163.52,11.83569083]
["bitfinex","SOLUSD",1749605152348,43.51569083,163.57,163.53,11.83569083]
["bitfinex","SOLUSD",1749605152650,31.68,163.57,163.55,11.83569083]
["bitfinex","SOLUSD",1749605152853,5.68,163.57,163.56,11.83569083]
["bitfinex","SOLUSD",1749605158179,5.68,163.57,163.54,0.14216157]
["bitfinex","SOLUSD",1749605158388,5.68,163.57,163.56,11.83569083]
["bitfinex","SOLUSD",1749605160679,5.68,163.57,163.54,0.14216157]
["bitfinex","SOLUSD",1749605160979,5.68,163.57,163.54,11.83569083]
["bitfinex","SOLUSD",1749605161492,5.68,163.57,163.56,11.9778524]
["bitfinex","SOLUSD",1749605161669,5.68,163.57,163.56,11.83569083]
["bitfinex","SOLUSD",1749605162589,26.0,163.63,163.56,11.83569083]
["bitfinex","SOLUSD",1749605162892,7.9593,163.71,163.63,18.64964886]
["bitfinex","SOLUSD",1749605163104,20.66923248,163.73,163.68,11.83569083]
["bitfinex","SOLUSD",1749605163388,26.0,163.69,163.67,11.83569083]
["bitfinex","SOLUSD",1749605163567,26.0,163.69,163.66,11.83569083]
["bitfinex","SOLUSD",1749605164184,26.0,163.69,163.67,11.83569083]
["bitfinex","SOLUSD",1749605164985,11.83569083,163.72,163.67,11.83569083]
["bitfinex","SOLUSD",1749605165196,5.66,163.73,163.67,11.83569083]
["bitfinex","SOLUSD",1749605165493,26.0,163.69,163.67,11.83569083]
["bitfinex","SOLUSD",1749605166292,11.83569083,163.68,163.62,25.48]
["bitfinex","SOLUSD",1749605166601,11.83569083,163.67,163.62,11.83569083]
["bitfinex","SOLUSD",1749605166785,11.83569083,163.67,163.63,11.83569083]
["bitfinex","SOLUSD",1749605167171,37.83569083,163.67,163.62,11.83569083]
["bitfinex","SOLUSD",1749605167376,11.83569083,163.66,163.62,11.83569083]
["bitfinex","SOLUSD",1749605167589,37.83569083,163.67,163.62,11.83569083]
["bitfinex","SOLUSD",1749605169613,11.83569083,163.63,163.58,11.83569083]
["bitfinex","SOLUSD",1749605169779,11.83569083,163.62,163.57,11.83569083]
["bitfinex","SOLUSD",1749605170196,11.83569083,163.61,163.53,1.5071]
["bitfinex","SOLUSD",1749605170501,11.83569083,163.61,163.56,11.83569083]
["bitfinex","SOLUSD",1749605171006,5.66,163.63,163.56,11.83569083]
["bitfinex","SOLUSD",1749605171201,11.83569083,163.61,163.56,11.83569083]
["bitfinex","SOLUSD",1749605171898,5.66,163.63,163.56,11.83569083]
["bitfinex","SOLUSD",1749605172095,11.83569083,163.61,163.56,11.83569083]
["bitfinex","SOLUSD",1749605173889,11.83569083,163.6,163.55,11.83569083]
["bitfinex","SOLUSD",1749605174088,11.83569083,163.6,163.54,18.64964886]
["bitfinex","SOLUSD",1749605174298,11.83569083,163.6,163.55,11.83569083]
["bitfinex","SOLUSD",1749605175506,11.83569083,163.6,163.56,11.83569083]
["bitfinex","SOLUSD",1749605175689,5.66,163.63,163.56,11.83569083]
["bitfinex","SOLUSD",1749605175885,11.83569083,163.6,163.56,11.83569083]
["bitfinex","SOLUSD",1749605176304,5.66,163.63,163.56,11.83569083]
["bitfinex","SOLUSD",1749605176608,11.83569083,163.6,163.56,11.83569083]
["bitfinex","SOLUSD",1749605176801,37.83569083,163.6,163.56,11.83569083]
["bitfinex","SOLUSD",1749605176999,26.0,163.6,163.58,11.83569083]
["bitfinex","SOLUSD",1749605177307,5.66,163.63,163.59,11.83569083]
["bitfinex","SOLUSD",1749605177489,5.66,163.63,163.58,18.79181043]
["bitfinex","SOLUSD",1749605177808,11.83569083,163.59,163.54,18.64964886]
["bitfinex","SOLUSD",1749605178002,11.83569083,163.59,163.55,11.83569083]
["bitfinex","SOLUSD",1749605178686,11.83569083,163.59,163.54,30.48533969]
["bitfinex","SOLUSD",1749605181417,37.83569083,163.6,163.55,11.83569083]
["bitfinex","SOLUSD",1749605181715,37.83569083,163.6,163.56,11.83569083]
["bitfinex","SOLUSD",1749605181904,37.83569083,163.6,163.54,18.64964886]
["bitfinex","SOLUSD",1749605182104,37.83569083,163.6,163.56,11.83569083]
["bitfinex","SOLUSD",1749605182493,26.0,163.6,163.57,11.83569083]
["bitfinex","SOLUSD",1749605182809,26.0,163.59,163.57,11.83569083]
["bitfinex","SOLUSD",1749605183009,5.66,163.63,163.58,11.83569083]
["bitfinex","SOLUSD",1749605183185,26.0,163.6,163.58,11.83569083]
["bitfinex","SOLUSD",1749605183789,17.49569083,163.63,163.56,25.48]
["bitfinex","SOLUSD",1749605183997,11.83569083,163.6,163.56,25.48]
["bitfinex","SOLUSD",1749605184304,11.83569083,163.6,163.55,89.9]
["bitfinex","SOLUSD",1749605184305,11.83569083,163.59,163.55,89.9]
["bitfinex","SOLUSD",1749605184492,11.83569083,163.59,163.54,120.38533969]
["bitfinex","SOLUSD",1749605185183,37.83569083,163.6,163.55,11.83569083]
["bitfinex","SOLUSD",1749605185810,37.83569083,163.6,163.54,18.64964886]
["bitfinex","SOLUSD",1749605185998,11.83569083,163.59,163.54,18.64964886]
["bitfinex","SOLUSD",1749605186808,11.83569083,163.59,163.54,30.48533969]
["bitfinex","SOLUSD",1749605187198,37.83569083,163.6,163.55,11.83569083]
["bitfinex","SOLUSD",1749605188284,11.83569083,163.62,163.57,11.83569083]
["bitfinex","SOLUSD",1749605191336,11.83569083,163.61,163.56,11.83569083]
["bitfinex","SOLUSD",1749605192594,11.83569083,163.59,163.54,18.64964886]
["bitfinex","SOLUSD",1749605192795,11.83569083,163.59,163.54,30.48533969]
["bitfinex","SOLUSD",1749605192992,11.83569083,163.6,163.55,11.83569083]
["bitfinex","SOLUSD",1749605195619,11.83569083,163.6,163.54,18.64964886]
["bitfinex","SOLUSD",1749605195795,11.83569083,163.6,163.55,11.83569083]
["bitfinex","SOLUSD",1749605196420,17.49569083,163.61,163.56,11.83569083]
["bitfinex","SOLUSD",1749605196822,5.66,163.61,163.57,11.83569083]
["bitfinex","SOLUSD",1749605196999,5.66,163.61,163.55,0.14216157]
["bitfinex","SOLUSD",1749605197320,5.66,163.61,163.58,11.83569083]
["bitfinex","SOLUSD",1749605197816,5.66,163.61,163.55,90.04216157]
["bitfinex","SOLUSD",1749605198118,5.66,163.61,163.58,11.83569083]
["bitfinex","SOLUSD",1749605199413,5.66,163.61,163.57,11.83569083]
["bitfinex","SOLUSD",1749605199622,17.49569083,163.61,163.56,11.83569083]
["bitfinex","SOLUSD",1749605200205,11.83569083,163.6,163.55,120.38533969]
["bitfinex","SOLUSD",1749605200932,11.83569083,163.59,163.55,89.9]
["bitfinex","SOLUSD",1749605201226,11.83569083,163.58,163.55,89.9]
["bitfinex","SOLUSD",1749605201522,26.0,163.6,163.51,30.48533969]
["bitfinex","SOLUSD",1749605201824,26.0,163.6,163.55,11.83569083]
["bitfinex","SOLUSD",1749605202127,11.83569083,163.59,163.54,11.83569083]
["bitfinex","SOLUSD",1749605203505,26.0,163.6,163.55,11.83569083]
["bitfinex","SOLUSD",1749605203695,25.49589083,163.61,163.56,11.83569083]
["bitfinex","SOLUSD",1749605203896,11.83569083,163.6,163.53,18.64964886]
["bitfinex","SOLUSD",1749605204202,11.83569083,163.6,163.55,11.83569083]
["bitfinex","SOLUSD",1749605204422,13.6602,163.61,163.51,18.79181043]
["bitfinex","SOLUSD",1749605204620,11.83569083,163.59,163.54,11.83569083]
["bitfinex","SOLUSD",1749605206208,11.83569083,163.59,163.53,11.83569083]
["bitfinex","SOLUSD",1749605207224,11.83569083,163.58,163.53,11.83569083]
["bitfinex","SOLUSD",1749605212130,11.83569083,163.58,163.54,11.83569083]
["bitfinex","SOLUSD",1749605212631,11.83569083,163.59,163.55,18.64964886]
["bitfinex","SOLUSD",1749605212821,13.6602,163.61,163.55,18.64964886]
["bitfinex","SOLUSD",1749605213007,11.83569083,163.59,163.55,18.64964886]
["bitfinex","SOLUSD",1749605213736,11.83569083,163.59,163.54,101.73569083]
["bitfinex","SOLUSD",1749605214038,11.83569083,163.57,163.54,89.9]
["bitfinex","SOLUSD",1749605214910,11.83569083,163.56,163.54,89.9]
["bitfinex","SOLUSD",1749605216911,11.83569083,163.55,163.51,26.0]
["bitfinex","SOLUSD",1749605218171,11.83569083,163.55,163.51,18.64964886]
["bitfinex","SOLUSD",1749605218323,11.83569083,163.56,163.51,30.48533969]
["bitfinex","SOLUSD",1749605218522,11.83569083,163.6,163.51,30.48533969]
["bitfinex","SOLUSD",1749605218725,11.83569083,163.56,163.51,30.48533969]
["bitfinex","SOLUSD",1749605221238,11.83569083,163.52,163.47,18.64964886]
["bitfinex","SOLUSD",1749605221535,11.83569083,163.51,163.47,108.54964886]
["bitfinex","SOLUSD",1749605221741,11.83569083,163.52,163.47,11.83569083]
["bitfinex","SOLUSD",1749605221917,4.54862331,163.59,163.5,11.83569083]
["bitfinex","SOLUSD",1749605222124,26.0,163.59,163.51,11.83569083]
["bitfinex","SOLUSD",1749605222319,11.83569083,163.59,163.51,89.9]
["bitfinex","SOLUSD",1749605222625,11.83569083,163.53,163.49,18.64964886]
["bitfinex","SOLUSD",1749605222848,11.83569083,163.52,163.48,89.9]
["bitfinex","SOLUSD",1749605223017,11.83569083,163.51,163.46,55.94533969]
["bitfinex","SOLUSD",1749605223218,11.83569083,163.52,163.47,11.83569083]
["bitfinex","SOLUSD",1749605224717,11.83569083,163.51,163.46,120.38533969]
["bitfinex","SOLUSD",1749605226717,26.0,163.55,163.46,120.38533969]
["bitfinex","SOLUSD",1749605226926,11.83569083,163.51,163.46,120.38533969]
["bitfinex","SOLUSD",1749605228440,11.83569083,163.5,163.45,8.7561461]
["bitfinex","SOLUSD",1749605228640,11.83569083,163.46,163.45,7.1400461]
["bitfinex","SOLUSD",1749605229444,49.81354323,163.46,163.45,7.1400461]
["bitfinex","SOLUSD",1749605229650,0.14216157,163.45,163.44,2.49693469]
["bitfinex","SOLUSD",1749605229946,23.81354323,163.45,163.44,2.49693469]
["bitfinex","SOLUSD",1749605230534,26.0,163.42,163.39,7.34033283]
["bitfinex","SOLUSD",1749605230740,11.83569083,163.4,163.39,7.34033283]
["bitfinex","SOLUSD",1749605233319,11.9778524,163.4,163.39,7.34033283]
["bitfinex","SOLUSD",1749605233517,18.5072524,163.4,163.39,7.34033283]
["bitfinex","SOLUSD",1749605234143,38.81270126,163.4,163.39,7.34033283]
["bitfinex","SOLUSD",1749605234533,6.5294,163.4,163.39,7.34033283]
["bitfinex","SOLUSD",1749605234841,18.36509083,163.4,163.39,7.34033283]
["bitfinex","SOLUSD",1749605235758,18.64964886,163.45,163.39,7.34033283]
["bitfinex","SOLUSD",1749605235759,5.66,163.42,163.39,7.34033283]
["bitfinex","SOLUSD",1749605235929,1.6558,163.48,163.41,11.83569083]
["bitfinex","SOLUSD",1749605236133,17.49569083,163.47,163.42,11.83569083]
["bitfinex","SOLUSD",1749605236338,11.83569083,163.46,163.41,11.83569083]
["bitfinex","SOLUSD",1749605236544,5.66,163.47,163.43,11.83569083]
["bitfinex","SOLUSD",1749605237221,9.31495513,163.54,163.46,11.83569083]
["bitfinex","SOLUSD",1749605237426,11.83569083,163.52,163.45,18.64964886]
["bitfinex","SOLUSD",1749605237728,11.83569083,163.5,163.45,18.64964886]
["bitfinex","SOLUSD",1749605237929,11.83569083,163.5,163.45,30.48533969]
["bitfinex","SOLUSD",1749605238130,11.83569083,163.49,163.44,11.83569083]
["bitfinex","SOLUSD",1749605239451,19.73841504,163.49,163.44,19.73841504]
["bitfinex","SOLUSD",1749605241760,26.0,163.5,163.48,19.73841504]
["bitfinex","SOLUSD",1749605241942,5.66,163.53,163.49,19.73841504]
["bitfinex","SOLUSD",1749605242143,5.66,163.53,163.5,19.73841504]
["bitfinex","SOLUSD",1749605242342,5.66,163.53,163.49,19.73841504]
["bitfinex","SOLUSD",1749605243426,5.66,163.53,163.5,19.73841504]
["bitfinex","SOLUSD",1749605243632,5.66,163.53,163.47,26.0]
["bitfinex","SOLUSD",1749605243633,5.66,163.53,163.52,19.73841504]
["bitfinex","SOLUSD",1749605243830,25.39841504,163.59,163.52,39.9493639]
["bitfinex","SOLUSD",1749605244072,5.66,163.59,163.56,19.73841504]
["bitfinex","SOLUSD",1749605245968,5.66,163.59,163.53,18.64964886]
["bitfinex","SOLUSD",1749605246139,5.66,163.59,163.55,19.73841504]
["bitfinex","SOLUSD",1749605246737,5.66,163.59,163.57,19.73841504]
["bitfinex","SOLUSD",1749605247064,5.66,163.59,163.53,18.64964886]
["bitfinex","SOLUSD",1749605247065,5.66,163.59,163.58,19.73841504]
["bitfinex","SOLUSD",1749605247743,5.66,163.59,163.54,0.14216157]
["bitfinex","SOLUSD",1749605247959,5.66,163.59,163.58,19.73841504]
["bitfinex","SOLUSD",1749605250265,5.66,163.59,163.58,38.3880639]
["bitfinex","SOLUSD",1749605250482,6.1516,163.67,163.59,18.64964886]
["bitfinex","SOLUSD",1749605250645,5.66,163.66,163.63,19.73841504]
["bitfinex","SOLUSD",1749605250833,19.73841504,163.66,163.62,19.73841504]
["bitfinex","SOLUSD",1749605251262,5.66,163.67,163.62,19.73841504]
["bitfinex","SOLUSD",1749605251455,19.73841504,163.66,163.62,19.73841504]
["bitfinex","SOLUSD",1749605251635,25.39841504,163.67,163.63,19.73841504]
["bitfinex","SOLUSD",1749605251839,25.39841504,163.67,163.62,19.73841504]
["bitfinex","SOLUSD",1749605252038,5.66,163.67,163.65,19.73841504]
["bitfinex","SOLUSD",1749605252256,5.66,163.67,163.63,44.64964886]
["bitfinex","SOLUSD",1749605252473,5.66,163.67,163.66,19.73841504]
["bitfinex","SOLUSD",1749605253177,25.39841504,163.73,163.67,18.64964886]
["bitfinex","SOLUSD",1749605253369,25.39841504,163.73,163.68,19.73841504]
["bitfinex","SOLUSD",1749605253869,19.73841504,163.72,163.67,19.73841504]
["bitfinex","SOLUSD",1749605255560,5.66,163.73,163.69,19.73841504]
["bitfinex","SOLUSD",1749605257944,25.39841504,163.73,163.68,19.73841504]
["bitfinex","SOLUSD",1749605258448,25.39841504,163.73,163.67,18.64964886]
["bitfinex","SOLUSD",1749605258449,25.39841504,163.73,163.69,19.73841504]
["bitfinex","SOLUSD",1749605258671,5.66,163.73,163.7,19.73841504]
["bitfinex","SOLUSD",1749605259974,5.66,163.73,163.69,19.73841504]
["bitfinex","SOLUSD",1749605261069,19.73841504,163.7,163.62,18.64964886]
["bitfinex","SOLUSD",1749605261273,19.73841504,163.69,163.65,19.73841504]
["bitfinex","SOLUSD",1749605261479,19.73841504,163.7,163.66,19.73841504]
["bitfinex","SOLUSD",1749605261655,19.73841504,163.7,163.64,18.64964886]
["bitfinex","SOLUSD",1749605261973,19.73841504,163.7,163.66,19.73841504]
["bitfinex","SOLUSD",1749605262162,19.73841504,163.72,163.67,19.73841504]
["bitfinex","SOLUSD",1749605262571,25.39841504,163.73,163.69,19.73841504]
["bitfinex","SOLUSD",1749605262758,5.66,163.73,163.7,19.73841504]
["bitfinex","SOLUSD",1749605263150,5.66,163.73,163.69,19.73841504]
["bitfinex","SOLUSD",1749605264349,19.73841504,163.7,163.64,108.54964886]
["bitfinex","SOLUSD",1749605264560,19.73841504,163.68,163.61,18.64964886]
["bitfinex","SOLUSD",1749605264760,19.73841504,163.65,163.56,7.5991]
["bitfinex","SOLUSD",1749605265066,6.3402,163.69,163.59,19.73841504]
["bitfinex","SOLUSD",1749605265067,19.73841504,163.64,163.59,19.73841504]
["bitfinex","SOLUSD",1749605265461,5.66,163.73,163.63,19.73841504]
["bitfinex","SOLUSD",1749605265655,12.0002,163.73,163.67,19.73841504]
["bitfinex","SOLUSD",1749605265858,19.73841504,163.72,163.67,19.73841504]
["bitfinex","SOLUSD",1749605266279,31.73861504,163.73,163.68,19.73841504]
["bitfinex","SOLUSD",1749605266463,12.0002,163.73,163.68,19.73841504]
["bitfinex","SOLUSD",1749605266666,5.66,163.73,163.68,19.73841504]
["bitfinex","SOLUSD",1749605266981,25.39841504,163.73,163.68,19.73841504]
["bitfinex","SOLUSD",1749605267359,5.66,163.73,163.69,19.73841504]
["bitfinex","SOLUSD",1749605267702,25.39841504,163.73,163.68,19.73841504]
["bitfinex","SOLUSD",1749605268351,19.73841504,163.72,163.68,19.73841504]
["bitfinex","SOLUSD",1749605268760,25.39841504,163.73,163.68,19.73841504]
["bitfinex","SOLUSD",1749605269061,19.73841504,163.72,163.67,19.73841504]
["bitfinex","SOLUSD",1749605269583,25.39841504,163.73,163.68,19.73841504]
["bitfinex","SOLUSD",1749605271690,5.66,163.73,163.71,19.73841504]
["bitfinex","SOLUSD",1749605271874,5.66,163.74,163.71,19.73841504]
["bitfinex","SOLUSD",1749605272682,5.66,163.74,163.66,44.64964886]
["bitfinex","SOLUSD",1749605272866,5.66,163.74,163.68,19.73841504]
["bitfinex","SOLUSD",1749605273069,5.66,163.74,163.7,19.73841504]
["bitfinex","SOLUSD",1749605273594,25.39841504,163.74,163.69,19.73841504]
["bitfinex","SOLUSD",1749605273888,19.73841504,163.73,163.67,26.0]
["bitfinex","SOLUSD",1749605274096,5.66,163.74,163.66,45.73841504]
["bitfinex","SOLUSD",1749605274269,19.73841504,163.69,163.64,21.30601504]
["bitfinex","SOLUSD",1749605274459,18.79181043,163.73,163.63,19.73841504]
["bitfinex","SOLUSD",1749605274659,19.73841504,163.69,163.64,19.73841504]
["bitfinex","SOLUSD",1749605275693,19.73841504,163.68,163.63,19.73841504]
["bitfinex","SOLUSD",1749605275985,19.73841504,163.67,163.62,19.73841504]
["bitfinex","SOLUSD",1749605276291,19.73841504,163.67,163.62,45.73841504]
["bitfinex","SOLUSD",1749605278062,6.5089,163.7,163.62,45.73841504]
["bitfinex","SOLUSD",1749605278267,19.73841504,163.68,163.63,19.73841504]
["bitfinex","SOLUSD",1749605279263,19.73841504,163.68,163.62,26.0]
["bitfinex","SOLUSD",1749605279467,19.73841504,163.64,163.59,21.25621504]
["bitfinex","SOLUSD",1749605279682,19.73841504,163.64,163.59,111.15621504]
["bitfinex","SOLUSD",1749605279874,25.37841504,163.64,163.59,111.15621504]
["bitfinex","SOLUSD",1749605280760,19.73841504,163.62,163.59,89.9]
["bitfinex","SOLUSD",1749605280958,19.73841504,163.62,163.57,128.2880639]
["bitfinex","SOLUSD",1749605281164,19.73841504,163.63,163.57,108.54964886]
["bitfinex","SOLUSD",1749605281387,5.64,163.64,163.57,109.63841504]
["bitfinex","SOLUSD",1749605281700,19.73841504,163.62,163.57,109.63841504]
["bitfinex","SOLUSD",1749605281995,25.37841504,163.64,163.59,19.73841504]
["bitfinex","SOLUSD",1749605282206,5.64,163.64,163.61,19.73841504]
["bitfinex","SOLUSD",1749605282374,5.64,163.64,163.63,19.73841504]
["bitfinex","SOLUSD",1749605282570,5.64,163.64,163.62,19.73841504]
["bitfinex","SOLUSD",1749605282768,5.64,163.64,163.61,19.73841504]
["bitfinex","SOLUSD",1749605283376,5.64,163.64,163.59,26.0]
["bitfinex","SOLUSD",1749605283377,5.64,163.64,163.6,19.73841504]
["bitfinex","SOLUSD",1749605285212,19.73841504,163.62,163.58,19.73841504]
["bitfinex","SOLUSD",1749605285374,5.64,163.64,163.58,26.0]
["bitfinex","SOLUSD",1749605285570,19.73841504,163.62,163.58,45.73841504]
["bitfinex","SOLUSD",1749605285773,19.73841504,163.62,163.55,20.17614886]
["bitfinex","SOLUSD",1749605285987,19.73841504,163.63,163.58,19.73841504]
["bitfinex","SOLUSD",1749605286685,25.37841504,163.64,163.59,19.73841504]
["bitfinex","SOLUSD",1749605286887,19.73841504,163.64,163.59,19.73841504]
["bitfinex","SOLUSD",1749605287085,19.73841504,163.64,163.57,18.64964886]
["bitfinex","SOLUSD",1749605287086,5.64,163.64,163.6,19.73841504]
["bitfinex","SOLUSD",1749605287284,5.64,163.64,163.62,19.73841504]
["bitfinex","SOLUSD",1749605287671,5.64,163.64,163.61,19.73841504]
["bitfinex","SOLUSD",1749605288103,5.64,163.64,163.6,19.73841504]
["bitfinex","SOLUSD",1749605288273,25.37841504,163.64,163.59,19.73841504]
["bitfinex","SOLUSD",1749605288477,5.64,163.64,163.6,19.73841504]
["bitfinex","SOLUSD",1749605289824,19.73841504,163.62,163.57,108.54964886]
["bitfinex","SOLUSD",1749605290009,19.73841504,163.62,163.58,19.73841504]
["bitfinex","SOLUSD",1749605290198,19.73841504,163.63,163.58,19.73841504]
["bitfinex","SOLUSD",1749605290609,25.37841504,163.64,163.59,19.73841504]
["bitfinex","SOLUSD",1749605291393,5.64,163.64,163.63,19.73841504]
["bitfinex","SOLUSD",1749605293521,5.64,163.64,163.61,18.64964886]
["bitfinex","SOLUSD",1749605293719,5.64,163.64,163.61,19.73841504]
["bitfinex","SOLUSD",1749605297226,5.64,163.64,163.59,18.64964886]
["bitfinex","SOLUSD",1749605297407,5.64,163.64,163.58,108.54964886]
["bitfinex","SOLUSD",1749605297408,5.64,163.64,163.61,19.73841504]
["bitfinex","SOLUSD",1749605297737,5.64,163.64,163.63,19.73841504]
["bitfinex","SOLUSD",1749605297911,5.64,163.64,163.63,38.3880639]
["bitfinex","SOLUSD",1749605299201,25.39841504,163.7,163.63,38.3880639]
["bitfinex","SOLUSD",1749605299416,25.39841504,163.7,163.65,19.73841504]
["bitfinex","SOLUSD",1749605299618,5.66,163.7,163.67,19.73841504]
["bitfinex","SOLUSD",1749605299831,5.66,163.7,163.69,19.73841504]
["bitfinex","SOLUSD",1749605300033,5.66,163.75,163.69,19.73841504]
["bitfinex","SOLUSD",1749605300236,19.73841504,163.74,163.69,19.73841504]
["bitfinex","SOLUSD",1749605301333,25.39841504,163.75,163.7,19.73841504]
["bitfinex","SOLUSD",1749605302348,5.66,163.75,163.71,19.73841504]
["bitfinex","SOLUSD",1749605304936,5.66,163.75,163.67,108.54964886]
["bitfinex","SOLUSD",1749605304937,5.66,163.75,163.74,19.73841504]
["bitfinex","SOLUSD",1749605305111,5.66,163.75,163.74,38.53022547]
["bitfinex","SOLUSD",1749605305634,5.64,163.82,163.75,18.64964886]
["bitfinex","SOLUSD",1749605305812,5.64,163.82,163.78,19.73841504]
["bitfinex","SOLUSD",1749605306435,5.64,163.82,163.75,18.64964886]
["bitfinex","SOLUSD",1749605306436,5.64,163.82,163.79,19.73841504]
["bitfinex","SOLUSD",1749605306815,5.64,163.82,163.75,44.64964886]
["bitfinex","SOLUSD",1749605306816,5.64,163.82,163.8,19.73841504]
["bitfinex","SOLUSD",1749605307115,5.64,163.82,163.81,19.73841504]
["bitfinex","SOLUSD",1749605309823,5.64,163.82,163.78,18.64964886]
["bitfinex","SOLUSD",1749605310145,5.64,163.82,163.81,19.73841504]
["bitfinex","SOLUSD",1749605311733,5.64,163.82,163.81,38.3880639]
["bitfinex","SOLUSD",1749605311917,5.64,163.9,163.81,38.53022547]
["bitfinex","SOLUSD",1749605312119,5.64,163.9,163.86,19.73841504]
["bitfinex","SOLUSD",1749605312626,25.37841504,163.9,163.86,19.73841504]
["bitfinex","SOLUSD",1749605312825,25.37841504,163.9,163.85,19.73841504]
["bitfinex","SOLUSD",1749605313044,19.73841504,163.89,163.84,19.73841504]
["bitfinex","SOLUSD",1749605313342,19.73841504,163.89,163.83,26.0]
["bitfinex","SOLUSD",1749605314145,25.37841504,163.9,163.85,19.73841504]
["bitfinex","SOLUSD",1749605315337,19.73841504,163.89,163.85,19.73841504]
["bitfinex","SOLUSD",1749605315836,19.73841504,163.89,163.84,19.73841504]
["bitfinex","SOLUSD",1749605316036,19.73841504,163.87,163.83,19.73841504]
["bitfinex","SOLUSD",1749605316411,5.64,163.9,163.83,19.73841504]
["bitfinex","SOLUSD",1749605316642,19.73841504,163.89,163.84,19.73841504]
["bitfinex","SOLUSD",1749605316842,25.37841504,163.9,163.85,19.73841504]
["bitfinex","SOLUSD",1749605317522,5.64,163.9,163.86,19.73841504]
["bitfinex","SOLUSD",1749605317723,5.64,163.9,163.89,19.73841504]
["bitfinex","SOLUSD",1749605318431,5.64,163.9,163.88,19.73841504]
["bitfinex","SOLUSD",1749605319340,5.64,163.9,163.87,19.73841504]
["bitfinex","SOLUSD",1749605320662,5.64,163.9,163.85,18.64964886]
["bitfinex","SOLUSD",1749605320939,5.64,163.9,163.82,20.16094886]
["bitfinex","SOLUSD",1749605321243,5.64,163.9,163.81,19.73841504]
["bitfinex","SOLUSD",1749605321244,19.73841504,163.86,163.81,19.73841504]
["bitfinex","SOLUSD",1749605321541,5.64,163.9,163.82,19.73841504]
["bitfinex","SOLUSD",1749605321737,19.73841504,163.86,163.82,19.73841504]
["bitfinex","SOLUSD",1749605322127,19.73841504,163.87,163.82,19.73841504]
["bitfinex","SOLUSD",1749605323442,5.64,163.9,163.82,19.73841504]
["bitfinex","SOLUSD",1749605323443,19.73841504,163.86,163.82,19.73841504]
["bitfinex","SOLUSD",1749605323622,19.73841504,163.88,163.83,19.73841504]
["bitfinex","SOLUSD",1749605323819,19.73841504,163.89,163.84,19.73841504]
["bitfinex","SOLUSD",1749605324125,5.64,163.9,163.88,19.73841504]
["bitfinex","SOLUSD",1749605324634,5.64,163.9,163.87,19.73841504]
["bitfinex","SOLUSD",1749605325823,5.64,163.9,163.86,19.73841504]
["bitfinex","SOLUSD",1749605326044,25.37841504,163.9,163.86,19.73841504]
["bitfinex","SOLUSD",1749605326522,5.64,163.9,163.86,19.73841504]
["bitfinex","SOLUSD",1749605327917,5.64,163.9,163.87,19.73841504]
["bitfinex","SOLUSD",1749605328122,32.0885,163.95,163.88,19.73841504]
["bitfinex","SOLUSD",1749605328123,19.73841504,163.93,163.88,19.73841504]
["bitfinex","SOLUSD",1749605328936,19.73841504,163.92,163.88,19.73841504]
["bitfinex","SOLUSD",1749605329143,19.73841504,163.91,163.86,38.3880639]
["bitfinex","SOLUSD",1749605330726,5.64,163.94,163.86,38.3880639]
["bitfinex","SOLUSD",1749605330926,19.73841504,163.92,163.87,19.73841504]
["bitfinex","SOLUSD",1749605331247,19.73841504,163.91,163.87,19.73841504]
["bitfinex","SOLUSD",1749605331952,5.64,163.94,163.87,19.73841504]
["bitfinex","SOLUSD",1749605332252,19.73841504,163.91,163.87,19.73841504]
["bitfinex","SOLUSD",1749605332548,5.64,163.94,163.87,19.73841504]
["bitfinex","SOLUSD",1749605332744,19.73841504,163.91,163.87,19.73841504]
["bitfinex","SOLUSD",1749605332947,19.73841504,163.91,163.86,38.3880639]
["bitfinex","SOLUSD",1749605333547,19.73841504,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1749605333754,19.73841504,163.91,163.86,38.3880639]
["bitfinex","SOLUSD",1749605334642,5.64,163.94,163.85,19.73841504]
["bitfinex","SOLUSD",1749605334643,19.73841504,163.89,163.85,19.73841504]
["bitfinex","SOLUSD",1749605334840,19.73841504,163.88,163.83,19.73841504]
["bitfinex","SOLUSD",1749605335054,19.73841504,163.88,163.83,45.73841504]
["bitfinex","SOLUSD",1749605336660,25.37841504,163.89,163.84,19.73841504]
["bitfinex","SOLUSD",1749605336867,25.37841504,163.89,163.83,26.0]
["bitfinex","SOLUSD",1749605337039,25.37841504,163.89,163.84,19.73841504]
["bitfinex","SOLUSD",1749605340160,19.73841504,163.88,163.83,45.73841504]
["bitfinex","SOLUSD",1749605340558,5.64,163.89,163.83,45.73841504]
["bitfinex","SOLUSD",1749605340559,19.73841504,163.87,163.83,45.73841504]
["bitfinex","SOLUSD",1749605340774,19.73841504,163.86,163.81,19.73841504]
["bitfinex","SOLUSD",1749605340953,19.73841504,163.85,163.81,18.64964886]
["bitfinex","SOLUSD",1749605341260,19.73841504,163.85,163.81,11.79054348]
["bitfinex","SOLUSD",1749605341261,11.79054348,163.85,163.81,11.79054348]
["bitfinex","SOLUSD",1749605341462,11.79054348,163.85,163.8,44.64964886]
["bitfinex","SOLUSD",1749605341666,11.79054348,163.84,163.8,56.44019234]
["bitfinex","SOLUSD",1749605341873,11.79054348,163.87,163.82,11.79054348]
["bitfinex","SOLUSD",1749605344249,5.64,163.89,163.82,11.79054348]
["bitfinex","SOLUSD",1749605344654,11.79054348,163.88,163.8,44.64964886]
["bitfinex","SOLUSD",1749605344845,5.64,163.89,163.83,11.79054348]
["bitfinex","SOLUSD",1749605345045,5.64,163.89,163.86,11.79054348]
["bitfinex","SOLUSD",1749605345247,17.43054348,163.89,163.84,11.79054348]
["bitfinex","SOLUSD",1749605347664,11.79054348,163.88,163.83,11.79054348]
["bitfinex","SOLUSD",1749605349372,5.64,163.89,163.84,11.79054348]
["bitfinex","SOLUSD",1749605349755,17.43054348,163.89,163.84,11.79054348]
["bitfinex","SOLUSD",1749605350358,5.64,163.89,163.84,11.79054348]
["bitfinex","SOLUSD",1749605350875,17.43054348,163.89,163.84,11.79054348]
["bitfinex","SOLUSD",1749605351775,5.64,163.89,163.85,11.79054348]
["bitfinex","SOLUSD",1749605351956,5.64,163.89,163.86,11.79054348]
["bitfinex","SOLUSD",1749605352159,5.64,163.89,163.86,18.64964886]
["bitfinex","SOLUSD",1749605352372,5.64,163.89,163.88,11.79054348]
["bitfinex","SOLUSD",1749605352553,5.64,163.89,163.85,1.5035]
["bitfinex","SOLUSD",1749605352750,5.64,163.89,163.83,37.79054348]
["bitfinex","SOLUSD",1749605352751,11.79054348,163.87,163.83,37.79054348]
["bitfinex","SOLUSD",1749605353253,5.64,163.89,163.83,26.0]
["bitfinex","SOLUSD",1749605353467,11.79054348,163.87,163.83,26.0]
["bitfinex","SOLUSD",1749605353983,11.79054348,163.86,163.81,13.29404348]
["bitfinex","SOLUSD",1749605354171,11.79054348,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1749605354678,11.79054348,163.86,163.81,1.5035]
["bitfinex","SOLUSD",1749605354887,10.18840154,163.89,163.79,30.44019234]
["bitfinex","SOLUSD",1749605355057,11.79054348,163.84,163.79,44.64964886]
["bitfinex","SOLUSD",1749605355252,11.79054348,163.85,163.8,11.79054348]
["bitfinex","SOLUSD",1749605360985,5.64,163.89,163.83,11.79054348]
["bitfinex","SOLUSD",1749605360986,11.79054348,163.88,163.83,11.79054348]
["bitfinex","SOLUSD",1749605361481,17.43054348,163.89,163.84,11.79054348]
["bitfinex","SOLUSD",1749605361691,5.64,163.89,163.85,11.79054348]
["bitfinex","SOLUSD",1749605362489,5.64,163.89,163.83,26.0]
["bitfinex","SOLUSD",1749605362490,17.43054348,163.89,163.84,30.44019234]
["bitfinex","SOLUSD",1749605362784,11.79054348,163.88,163.84,30.44019234]
["bitfinex","SOLUSD",1749605363387,5.64,163.89,163.84,30.44019234]
["bitfinex","SOLUSD",1749605363579,11.79054348,163.88,163.84,30.44019234]
["bitfinex","SOLUSD",1749605363777,5.64,163.89,163.84,30.44019234]
["bitfinex","SOLUSD",1749605364090,17.43054348,163.89,163.84,30.44019234]
["bitfinex","SOLUSD",1749605365080,11.79054348,163.88,163.84,30.44019234]
["bitfinex","SOLUSD",1749605365289,11.79054348,163.87,163.83,115.9]
["bitfinex","SOLUSD",1749605367173,11.79054348,163.86,163.83,115.9]
["bitfinex","SOLUSD",1749605367487,11.79054348,163.86,163.83,89.9]
["bitfinex","SOLUSD",1749605367973,11.79054348,163.85,163.83,89.9]
["bitfinex","SOLUSD",1749605368178,11.79054348,163.85,163.81,30.44019234]
["bitfinex","SOLUSD",1749605368874,5.64,163.88,163.82,11.79054348]
["bitfinex","SOLUSD",1749605369091,11.79054348,163.86,163.81,30.44019234]
["bitfinex","SOLUSD",1749605370977,5.64,163.88,163.83,11.79054348]
["bitfinex","SOLUSD",1749605371172,17.43054348,163.88,163.83,11.79054348]
["bitfinex","SOLUSD",1749605372701,5.64,163.88,163.84,18.64964886]
["bitfinex","SOLUSD",1749605372901,5.64,163.88,163.84,30.44019234]
["bitfinex","SOLUSD",1749605373306,5.64,163.88,163.86,11.79054348]
["bitfinex","SOLUSD",1749605376088,5.64,163.88,163.87,11.79054348]
["bitfinex","SOLUSD",1749605376784,5.64,163.88,163.84,108.54964886]
["bitfinex","SOLUSD",1749605376989,5.64,163.88,163.86,18.64964886]
["bitfinex","SOLUSD",1749605377785,5.64,163.88,163.85,30.44019234]
["bitfinex","SOLUSD",1749605378004,5.64,163.88,163.85,18.64964886]
["bitfinex","SOLUSD",1749605378208,5.64,163.88,163.85,30.44019234]
["bitfinex","SOLUSD",1749605378701,5.64,163.88,163.85,18.64964886]
["bitfinex","SOLUSD",1749605379290,5.64,163.88,163.85,30.44019234]
["bitfinex","SOLUSD",1749605379488,5.64,163.88,163.86,26.0]
["bitfinex","SOLUSD",1749605379707,11.79054348,163.87,163.82,25.4]
["bitfinex","SOLUSD",1749605379916,11.79054348,163.87,163.83,18.64964886]
["bitfinex","SOLUSD",1749605380207,5.64,163.88,163.82,37.19054348]
["bitfinex","SOLUSD",1749605380208,17.43054348,163.88,163.84,11.79054348]
["bitfinex","SOLUSD",1749605380695,17.43054348,163.88,163.83,11.79054348]
["bitfinex","SOLUSD",1749605381996,11.79054348,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1749605382291,11.79054348,163.85,163.82,18.64964886]
["bitfinex","SOLUSD",1749605382494,11.79054348,163.83,163.8,26.0]
["bitfinex","SOLUSD",1749605382695,11.79054348,163.82,163.76,44.02964886]
["bitfinex","SOLUSD",1749605382895,11.79054348,163.82,163.78,30.44019234]
["bitfinex","SOLUSD",1749605385605,11.79054348,163.82,163.78,18.64964886]
["bitfinex","SOLUSD",1749605386704,11.79054348,163.82,163.78,30.44019234]
["bitfinex","SOLUSD",1749605387819,11.79054348,163.82,163.78,18.64964886]
["bitfinex","SOLUSD",1749605388022,11.79054348,163.82,163.78,30.44019234]
["bitfinex","SOLUSD",1749605388319,11.79054348,163.82,163.78,18.64964886]
["bitfinex","SOLUSD",1749605388616,11.79054348,163.81,163.77,127.69054348]
["bitfinex","SOLUSD",1749605389124,11.79054348,163.81,163.77,115.9]
["bitfinex","SOLUSD",1749605389302,11.79054348,163.81,163.77,127.69054348]
["bitfinex","SOLUSD",1749605390119,11.79054348,163.82,163.77,127.69054348]
["bitfinex","SOLUSD",1749605390293,11.79054348,163.81,163.77,115.9]
["bitfinex","SOLUSD",1749605390497,11.79054348,163.8,163.76,18.64964886]
["bitfinex","SOLUSD",1749605390848,11.79054348,163.84,163.76,18.64964886]
["bitfinex","SOLUSD",1749605391002,11.79054348,163.8,163.76,30.44019234]
["bitfinex","SOLUSD",1749605391399,11.79054348,163.81,163.76,30.44019234]
["bitfinex","SOLUSD",1749605393316,11.79054348,163.8,163.76,18.64964886]
["bitfinex","SOLUSD",1749605394211,11.79054348,163.82,163.78,11.79054348]
["bitfinex","SOLUSD",1749605396037,11.79054348,163.82,163.76,18.64964886]
["bitfinex","SOLUSD",1749605396326,11.79054348,163.81,163.74,26.0]
["bitfinex","SOLUSD",1749605396501,18.79181043,163.86,163.75,11.79054348]
["bitfinex","SOLUSD",1749605396502,11.79054348,163.8,163.75,11.79054348]
["bitfinex","SOLUSD",1749605396702,11.79054348,163.81,163.76,11.79054348]
["bitfinex","SOLUSD",1749605397198,23.33259556,163.86,163.76,11.79054348]
["bitfinex","SOLUSD",1749605397403,11.79054348,163.81,163.76,11.79054348]
["bitfinex","SOLUSD",1749605399022,11.79054348,163.8,163.75,11.79054348]
["bitfinex","SOLUSD",1749605399519,11.79054348,163.81,163.76,11.79054348]
["bitfinex","SOLUSD",1749605399923,11.79054348,163.78,163.73,89.9]
["bitfinex","SOLUSD",1749605400548,11.79054348,163.74,163.65,1.576]
["bitfinex","SOLUSD",1749605400703,11.79054348,163.68,163.63,11.79054348]
["bitfinex","SOLUSD",1749605400906,11.79054348,163.66,163.61,11.79054348]
["bitfinex","SOLUSD",1749605401435,5.62,163.68,163.62,11.79054348]
["bitfinex","SOLUSD",1749605401436,11.79054348,163.67,163.62,11.79054348]
["bitfinex","SOLUSD",1749605401819,11.79054348,163.63,163.55,8.0323]
["bitfinex","SOLUSD",1749605402128,11.79054348,163.62,163.57,11.79054348]
["bitfinex","SOLUSD",1749605402327,11.79054348,163.62,163.58,11.79054348]
["bitfinex","SOLUSD",1749605402631,11.79054348,163.62,163.57,11.79054348]
["bitfinex","SOLUSD",1749605402829,33.6502,163.66,163.57,11.79054348]
["bitfinex","SOLUSD",1749605403008,7.6502,163.66,163.62,11.79054348]
["bitfinex","SOLUSD",1749605403427,5.62,163.68,163.64,11.79054348]
["bitfinex","SOLUSD",1749605403930,5.62,163.69,163.67,11.79054348]
["bitfinex","SOLUSD",1749605404230,5.62,163.69,163.64,26.0]
["bitfinex","SOLUSD",1749605404231,5.62,163.69,163.65,26.0]
["bitfinex","SOLUSD",1749605404434,5.62,163.69,163.68,11.79054348]
["bitfinex","SOLUSD",1749605406911,17.43054348,163.74,163.68,11.79054348]
["bitfinex","SOLUSD",1749605407115,5.64,163.75,163.73,11.79054348]
["bitfinex","SOLUSD",1749605407316,5.64,163.75,163.72,11.79054348]
["bitfinex","SOLUSD",1749605407539,17.43054348,163.75,163.7,11.79054348]
["bitfinex","SOLUSD",1749605407724,11.79054348,163.74,163.69,11.79054348]
["bitfinex","SOLUSD",1749605407924,5.64,163.75,163.71,11.79054348]
["bitfinex","SOLUSD",1749605408219,5.64,163.75,163.72,11.79054348]
["bitfinex","SOLUSD",1749605408420,5.64,163.75,163.73,11.79054348]
["bitfinex","SOLUSD",1749605408727,17.43054348,163.78,163.73,11.79054348]
["bitfinex","SOLUSD",1749605409042,11.79054348,163.78,163.73,11.79054348]
["bitfinex","SOLUSD",1749605409231,11.79054348,163.77,163.72,11.79054348]
["bitfinex","SOLUSD",1749605409618,11.79054348,163.78,163.73,11.79054348]
["bitfinex","SOLUSD",1749605409822,5.64,163.77,163.73,11.79054348]
["bitfinex","SOLUSD",1749605410132,11.79054348,163.78,163.73,11.79054348]
["bitfinex","SOLUSD",1749605410439,5.64,163.77,163.73,11.79054348]
["bitfinex","SOLUSD",1749605411530,17.43054348,163.78,163.73,11.79054348]
["bitfinex","SOLUSD",1749605411731,11.79054348,163.77,163.72,11.79054348]
["bitfinex","SOLUSD",1749605412337,5.64,163.78,163.73,11.79054348]
["bitfinex","SOLUSD",1749605412338,17.43054348,163.78,163.73,11.79054348]
["bitfinex","SOLUSD",1749605413234,11.79054348,163.77,163.7,26.0]
["bitfinex","SOLUSD",1749605413434,11.79054348,163.74,163.69,11.79054348]
["bitfinex","SOLUSD",1749605413635,11.79054348,163.75,163.7,11.79054348]
["bitfinex","SOLUSD",1749605414440,26.0,163.72,163.71,11.79054348]
["bitfinex","SOLUSD",1749605414649,11.79054348,163.76,163.71,11.79054348]
["bitfinex","SOLUSD",1749605415428,11.79054348,163.76,163.68,18.64964886]
["bitfinex","SOLUSD",1749605415429,37.79054348,163.76,163.68,18.64964886]
["bitfinex","SOLUSD",1749605415636,37.79054348,163.76,163.71,11.79054348]
["bitfinex","SOLUSD",1749605415832,26.0,163.76,163.72,11.79054348]
["bitfinex","SOLUSD",1749605416226,26.0,163.76,163.71,11.79054348]
["bitfinex","SOLUSD",1749605416227,37.79054348,163.76,163.71,11.79054348]
["bitfinex","SOLUSD",1749605416646,26.0,163.76,163.72,11.79054348]
["bitfinex","SOLUSD",1749605417951,11.79054348,163.75,163.7,11.79054348]
["bitfinex","SOLUSD",1749605418850,5.64,163.78,163.7,11.79054348]
["bitfinex","SOLUSD",1749605419159,11.79054348,163.75,163.7,11.79054348]
["bitfinex","SOLUSD",1749605419744,11.79054348,163.76,163.71,11.79054348]
["bitfinex","SOLUSD",1749605420250,11.79054348,163.77,163.72,11.79054348]
["bitfinex","SOLUSD",1749605420452,5.64,163.78,163.65,89.9]
["bitfinex","SOLUSD",1749605420453,11.79054348,163.73,163.65,89.9]
["bitfinex","SOLUSD",1749605420643,11.79054348,163.69,163.64,11.79054348]
["bitfinex","SOLUSD",1749605421051,11.79054348,163.69,163.64,37.79054348]
["bitfinex","SOLUSD",1749605421831,11.79054348,163.7,163.65,11.79054348]
["bitfinex","SOLUSD",1749605422039,24.28964886,163.78,163.65,11.79054348]
["bitfinex","SOLUSD",1749605422040,6.0906,163.77,163.69,11.79054348]
["bitfinex","SOLUSD",1749605422238,11.79054348,163.76,163.71,11.79054348]
["bitfinex","SOLUSD",1749605422949,17.43054348,163.75,163.7,11.79054348]
["bitfinex","SOLUSD",1749605423334,11.79054348,163.75,163.7,11.79054348]
["bitfinex","SOLUSD",1749605423741,17.43054348,163.75,163.7,11.79054348]
["bitfinex","SOLUSD",1749605425137,32.0906,163.77,163.7,11.79054348]
["bitfinex","SOLUSD",1749605425335,17.43054348,163.76,163.71,11.79054348]
["bitfinex","SOLUSD",1749605426853,17.43054348,163.76,163.72,11.79054348]
["bitfinex","SOLUSD",1749605426854,5.64,163.76,163.72,11.79054348]
["bitfinex","SOLUSD",1749605427160,17.43054348,163.76,163.71,11.79054348]
["bitfinex","SOLUSD",1749605427366,11.79054348,163.76,163.71,11.79054348]
["bitfinex","SOLUSD",1749605428033,11.79054348,163.72,163.67,89.9]
["bitfinex","SOLUSD",1749605428230,11.79054348,163.69,163.64,11.79054348]
["bitfinex","SOLUSD",1749605428470,11.79054348,163.68,163.59,1.6477]
["bitfinex","SOLUSD",1749605428676,11.79054348,163.68,163.63,11.79054348]
["bitfinex","SOLUSD",1749605428961,6.0906,163.77,163.67,1.5454]
["bitfinex","SOLUSD",1749605429136,11.79054348,163.71,163.66,25.4]
["bitfinex","SOLUSD",1749605429458,11.79054348,163.71,163.63,1.5454]
["bitfinex","SOLUSD",1749605429459,11.79054348,163.7,163.65,11.79054348]
["bitfinex","SOLUSD",1749605429833,11.79054348,163.71,163.66,11.79054348]
["bitfinex","SOLUSD",1749605431244,11.79054348,163.72,163.67,11.79054348]
["bitfinex","SOLUSD",1749605431553,11.79054348,163.72,163.64,18.64964886]
["bitfinex","SOLUSD",1749605431554,11.79054348,163.74,163.69,11.79054348]
["bitfinex","SOLUSD",1749605432263,11.79054348,163.75,163.7,11.79054348]
["bitfinex","SOLUSD",1749605432652,26.0,163.73,163.7,11.79054348]
["bitfinex","SOLUSD",1749605432853,11.79054348,163.71,163.63,1.5454]
["bitfinex","SOLUSD",1749605433047,11.79054348,163.7,163.65,11.79054348]
["bitfinex","SOLUSD",1749605433444,11.79054348,163.7,163.66,11.79054348]
["bitfinex","SOLUSD",1749605433665,26.0,163.72,163.69,11.79054348]
["bitfinex","SOLUSD",1749605434040,17.43054348,163.76,163.71,11.79054348]
["bitfinex","SOLUSD",1749605434352,26.0,163.74,163.71,11.79054348]
["bitfinex","SOLUSD",1749605435367,5.64,163.76,163.72,11.79054348]
["bitfinex","SOLUSD",1749605435541,11.79054348,163.73,163.68,18.64964886]
["bitfinex","SOLUSD",1749605435745,11.79054348,163.73,163.68,11.79054348]
["bitfinex","SOLUSD",1749605435951,11.79054348,163.74,163.69,11.79054348]
["bitfinex","SOLUSD",1749605436174,5.64,163.76,163.69,11.79054348]
["bitfinex","SOLUSD",1749605436175,11.79054348,163.75,163.69,11.79054348]
["bitfinex","SOLUSD",1749605436640,11.79054348,163.74,163.69,11.79054348]
["bitfinex","SOLUSD",1749605437039,11.79054348,163.73,163.68,11.79054348]
["bitfinex","SOLUSD",1749605437269,11.79054348,163.73,163.67,25.4]
["bitfinex","SOLUSD",1749605437470,11.79054348,163.73,163.68,11.79054348]
["bitfinex","SOLUSD",1749605438480,11.79054348,163.74,163.69,11.79054348]
["bitfinex","SOLUSD",1749605439648,11.79054348,163.73,163.67,25.4]
["bitfinex","SOLUSD",1749605439862,11.79054348,163.73,163.66,11.79054348]
["bitfinex","SOLUSD",1749605439863,11.79054348,163.71,163.66,11.79054348]
["bitfinex","SOLUSD",1749605441769,11.79054348,163.72,163.67,11.79054348]
["bitfinex","SOLUSD",1749605441948,11.79054348,163.71,163.66,11.79054348]
["bitfinex","SOLUSD",1749605443170,26.0,163.73,163.66,11.79054348]
["bitfinex","SOLUSD",1749605443171,11.79054348,163.7,163.66,11.79054348]
["bitfinex","SOLUSD",1749605444361,11.79054348,163.69,163.64,11.79054348]
["bitfinex","SOLUSD",1749605444652,11.79054348,163.66,163.6,18.64964886]
["bitfinex","SOLUSD",1749605444959,11.79054348,163.67,163.62,11.79054348]
["bitfinex","SOLUSD",1749605445666,17.97114348,163.7,163.65,11.79054348]
["bitfinex","SOLUSD",1749605445866,11.79054348,163.73,163.68,11.79054348]
["bitfinex","SOLUSD",1749605446356,11.79054348,163.72,163.67,11.79054348]
["bitfinex","SOLUSD",1749605446761,11.79054348,163.71,163.66,11.79054348]
["bitfinex","SOLUSD",1749605446952,11.79054348,163.68,163.63,63.19054348]
["bitfinex","SOLUSD",1749605447160,11.79054348,163.67,163.62,11.79054348]
["bitfinex","SOLUSD",1749605447355,11.79054348,163.66,163.59,7.9395]
["bitfinex","SOLUSD",1749605447661,11.79054348,163.65,163.6,11.79054348]
["bitfinex","SOLUSD",1749605447854,17.41054348,163.66,163.61,11.79054348]
["bitfinex","SOLUSD",1749605448058,11.79054348,163.64,163.59,13.43284348]
["bitfinex","SOLUSD",1749605448261,11.79054348,163.65,163.6,11.79054348]
["bitfinex","SOLUSD",1749605450556,11.79054348,163.64,163.59,11.79054348]
["bitfinex","SOLUSD",1749605450899,11.79054348,163.63,163.59,11.79054348]
["bitfinex","SOLUSD",1749605451552,11.79054348,163.64,163.59,11.79054348]
["bitfinex","SOLUSD",1749605452151,11.79054348,163.63,163.59,11.79054348]
["bitfinex","SOLUSD",1749605452374,5.62,163.66,163.59,11.79054348]
["bitfinex","SOLUSD",1749605452565,11.79054348,163.64,163.59,11.79054348]
["bitfinex","SOLUSD",1749605452753,11.79054348,163.63,163.58,11.79054348]
["bitfinex","SOLUSD",1749605452958,11.79054348,163.63,163.56,26.0]
["bitfinex","SOLUSD",1749605453187,11.79054348,163.62,163.57,11.79054348]
["bitfinex","SOLUSD",1749605454494,0.14216157,163.65,163.57,11.79054348]
["bitfinex","SOLUSD",1749605454784,11.79054348,163.62,163.57,11.79054348]
["bitfinex","SOLUSD",1749605455456,11.79054348,163.61,163.56,37.79054348]
["bitfinex","SOLUSD",1749605455663,0.14216157,163.65,163.57,11.79054348]
["bitfinex","SOLUSD",1749605455876,11.79054348,163.62,163.57,11.79054348]
["bitfinex","SOLUSD",1749605456977,11.79054348,163.61,163.56,37.79054348]
["bitfinex","SOLUSD",1749605458878,11.79054348,163.61,163.56,26.0]
["bitfinex","SOLUSD",1749605459087,0.14216157,163.62,163.52,18.64964886]
["bitfinex","SOLUSD",1749605459387,27.5345,163.63,163.52,18.64964886]
["bitfinex","SOLUSD",1749605459388,11.79054348,163.57,163.53,11.79054348]
["bitfinex","SOLUSD",1749605459587,27.5345,163.63,163.53,11.79054348]
["bitfinex","SOLUSD",1749605459768,11.79054348,163.57,163.52,11.79054348]
["bitfinex","SOLUSD",1749605460587,11.79054348,163.56,163.51,1.6546]
["bitfinex","SOLUSD",1749605460803,11.79054348,163.53,163.48,11.79054348]
["bitfinex","SOLUSD",1749605461096,11.79054348,163.52,163.47,13.44514348]
["bitfinex","SOLUSD",1749605461387,11.79054348,163.53,163.48,11.79054348]
["bitfinex","SOLUSD",1749605461693,5.62,163.56,163.49,11.79054348]
["bitfinex","SOLUSD",1749605461856,11.79054348,163.54,163.49,11.79054348]
["bitfinex","SOLUSD",1749605462875,11.79054348,163.54,163.47,1.6546]
["bitfinex","SOLUSD",1749605463062,11.79054348,163.53,163.48,11.79054348]
["bitfinex","SOLUSD",1749605463779,11.79054348,163.52,163.46,26.0]
["bitfinex","SOLUSD",1749605463968,11.79054348,163.51,163.46,37.79054348]
["bitfinex","SOLUSD",1749605465176,1.507,163.55,163.49,11.79054348]
["bitfinex","SOLUSD",1749605465473,11.79054348,163.54,163.49,11.79054348]
["bitfinex","SOLUSD",1749605465674,11.79054348,163.54,163.46,26.0]
["bitfinex","SOLUSD",1749605465675,11.79054348,163.55,163.5,11.79054348]
["bitfinex","SOLUSD",1749605465875,17.41054348,163.56,163.51,11.79054348]
["bitfinex","SOLUSD",1749605466271,11.79054348,163.55,163.47,44.06964886]
["bitfinex","SOLUSD",1749605466492,11.79054348,163.53,163.48,11.79054348]
["bitfinex","SOLUSD",1749605466982,11.79054348,163.51,163.46,37.79054348]
["bitfinex","SOLUSD",1749605467186,11.79054348,163.51,163.46,26.0]
["bitfinex","SOLUSD",1749605467484,11.79054348,163.52,163.47,11.79054348]
["bitfinex","SOLUSD",1749605468373,11.79054348,163.52,163.48,11.79054348]
["bitfinex","SOLUSD",1749605468695,11.79054348,163.52,163.47,11.79054348]
["bitfinex","SOLUSD",1749605469497,11.79054348,163.52,163.46,26.0]
["bitfinex","SOLUSD",1749605469658,11.79054348,163.51,163.47,11.79054348]
["bitfinex","SOLUSD",1749605470088,11.79054348,163.52,163.47,11.79054348]
["bitfinex","SOLUSD",1749605470384,11.79054348,163.52,163.48,11.79054348]
["bitfinex","SOLUSD",1749605472470,11.79054348,163.52,163.46,26.0]
["bitfinex","SOLUSD",1749605472784,11.79054348,163.52,163.48,11.79054348]
["bitfinex","SOLUSD",1749605473595,5.62,163.56,163.48,11.79054348]
["bitfinex","SOLUSD",1749605473893,11.79054348,163.54,163.49,11.79054348]
["bitfinex","SOLUSD",1749605474868,11.79054348,163.55,163.5,11.79054348]
["bitfinex","SOLUSD",1749605476320,5.62,163.56,163.53,11.79054348]
["bitfinex","SOLUSD",1749605476598,5.62,163.56,163.54,11.79054348]
["bitfinex","SOLUSD",1749605476797,11.79054348,163.62,163.55,11.79054348]
["bitfinex","SOLUSD",1749605476972,5.62,163.61,163.59,11.79054348]
["bitfinex","SOLUSD",1749605477286,5.62,163.61,163.58,11.79054348]
["bitfinex","SOLUSD",1749605477497,5.62,163.61,163.54,44.64964886]
["bitfinex","SOLUSD",1749605477679,5.62,163.61,163.58,11.79054348]
["bitfinex","SOLUSD",1749605477867,17.41054348,163.63,163.58,11.79054348]
["bitfinex","SOLUSD",1749605478489,5.62,163.63,163.54,44.64964886]
["bitfinex","SOLUSD",1749605478783,17.41054348,163.63,163.58,11.79054348]
["bitfinex","SOLUSD",1749605479095,17.41054348,163.63,163.59,11.79054348]
["bitfinex","SOLUSD",1749605479096,5.62,163.63,163.59,11.79054348]
["bitfinex","SOLUSD",1749605479280,11.79054348,163.64,163.59,11.79054348]
["bitfinex","SOLUSD",1749605479477,17.41054348,163.64,163.59,11.79054348]
["bitfinex","SOLUSD",1749605479991,11.79054348,163.63,163.54,50.69924886]
["bitfinex","SOLUSD",1749605480198,11.79054348,163.63,163.58,11.79054348]
["bitfinex","SOLUSD",1749605480771,11.79054348,163.62,163.57,11.79054348]
["bitfinex","SOLUSD",1749605481211,11.79054348,163.61,163.56,11.79054348]
["bitfinex","SOLUSD",1749605481501,8.64290674,163.64,163.52,101.69054348]
["bitfinex","SOLUSD",1749605481502,11.79054348,163.6,163.55,11.79054348]
["bitfinex","SOLUSD",1749605482166,11.79054348,163.58,163.5,8.1458]
["bitfinex","SOLUSD",1749605482370,11.79054348,163.55,163.5,11.79054348]
["bitfinex","SOLUSD",1749605482585,11.79054348,163.54,163.49,11.79054348]
["bitfinex","SOLUSD",1749605482993,11.79054348,163.54,163.5,11.79054348]
["bitfinex","SOLUSD",1749605483202,26.0,163.58,163.51,11.79054348]
["bitfinex","SOLUSD",1749605483371,45.72438064,163.57,163.52,19.72438064]
["bitfinex","SOLUSD",1749605483708,51.34438064,163.57,163.52,19.72438064]
["bitfinex","SOLUSD",1749605483878,19.72438064,163.59,163.54,19.72438064]
["bitfinex","SOLUSD",1749605484086,25.34438064,163.59,163.51,18.64964886]
["bitfinex","SOLUSD",1749605484285,19.72438064,163.58,163.54,19.72438064]
["bitfinex","SOLUSD",1749605484491,19.72438064,163.58,163.53,19.72438064]
["bitfinex","SOLUSD",1749605484997,19.72438064,163.58,163.51,18.64964886]
["bitfinex","SOLUSD",1749605485299,19.72438064,163.58,163.53,19.72438064]
["bitfinex","SOLUSD",1749605485616,5.62,163.59,163.51,18.64964886]
["bitfinex","SOLUSD",1749605485781,25.34438064,163.59,163.54,19.72438064]
["bitfinex","SOLUSD",1749605486107,25.34438064,163.59,163.53,19.72438064]
["bitfinex","SOLUSD",1749605486108,19.72438064,163.58,163.53,19.72438064]
["bitfinex","SOLUSD",1749605486286,19.72438064,163.57,163.52,19.72438064]
["bitfinex","SOLUSD",1749605486479,19.72438064,163.58,163.53,19.72438064]
["bitfinex","SOLUSD",1749605487385,19.72438064,163.58,163.51,18.64964886]
["bitfinex","SOLUSD",1749605487594,19.72438064,163.58,163.54,19.72438064]
["bitfinex","SOLUSD",1749605488106,25.34438064,163.59,163.54,19.72438064]
["bitfinex","SOLUSD",1749605489810,5.62,163.59,163.57,19.72438064]
["bitfinex","SOLUSD",1749605490034,5.62,163.59,163.58,19.72438064]
["bitfinex","SOLUSD",1749605492415,19.72438064,163.65,163.59,18.64964886]
["bitfinex","SOLUSD",1749605492416,5.62,163.65,163.59,18.64964886]
["bitfinex","SOLUSD",1749605492592,5.62,163.65,163.64,19.72438064]
["bitfinex","SOLUSD",1749605492933,5.62,163.65,163.63,19.72438064]
["bitfinex","SOLUSD",1749605493914,5.62,163.65,163.64,19.72438064]
["bitfinex","SOLUSD",1749605494286,5.62,163.65,163.63,19.72438064]
["bitfinex","SOLUSD",1749605494507,5.62,163.65,163.64,19.72438064]
["bitfinex","SOLUSD",1749605497401,5.62,163.65,163.61,25.42]
["bitfinex","SOLUSD",1749605497599,5.62,163.65,163.62,19.72438064]
["bitfinex","SOLUSD",1749605497914,5.62,163.65,163.63,19.72438064]
["bitfinex","SOLUSD",1749605498298,5.62,163.65,163.62,19.72438064]
["bitfinex","SOLUSD",1749605498498,5.62,163.65,163.61,45.14438064]
["bitfinex","SOLUSD",1749605499309,25.34438064,163.65,163.6,19.72438064]
["bitfinex","SOLUSD",1749605499499,25.34438064,163.65,163.59,19.72438064]
["bitfinex","SOLUSD",1749605499500,19.72438064,163.64,163.59,19.72438064]
["bitfinex","SOLUSD",1749605500017,5.62,163.65,163.62,19.72438064]
["bitfinex","SOLUSD",1749605500203,5.62,163.65,163.6,44.04964886]
["bitfinex","SOLUSD",1749605500400,25.34438064,163.65,163.6,25.4]
["bitfinex","SOLUSD",1749605500717,19.72438064,163.63,163.58,21.38958064]
["bitfinex","SOLUSD",1749605501032,19.72438064,163.63,163.58,19.72438064]
["bitfinex","SOLUSD",1749605501215,19.72438064,163.64,163.59,19.72438064]
["bitfinex","SOLUSD",1749605501901,19.72438064,163.61,163.54,1.5455]
["bitfinex","SOLUSD",1749605502214,19.72438064,163.58,163.53,19.72438064]
["bitfinex","SOLUSD",1749605502511,6.2053,163.64,163.56,19.72438064]
["bitfinex","SOLUSD",1749605502687,19.72438064,163.62,163.57,19.72438064]
["bitfinex","SOLUSD",1749605503459,6.2053,163.64,163.58,19.72438064]
["bitfinex","SOLUSD",1749605503614,31.54968064,163.64,163.59,19.72438064]
["bitfinex","SOLUSD",1749605503991,19.72438064,163.62,163.57,19.72438064]
["bitfinex","SOLUSD",1749605504218,19.72438064,163.6,163.55,45.12438064]
["bitfinex","SOLUSD",1749605504527,11.8253,163.64,163.56,19.72438064]
["bitfinex","SOLUSD",1749605504528,19.72438064,163.61,163.56,19.72438064]
["bitfinex","SOLUSD",1749605504994,19.72438064,163.6,163.55,19.72438064]
["bitfinex","SOLUSD",1749605505389,11.82758824,163.61,163.56,11.82758824]
["bitfinex","SOLUSD",1749605508422,11.8253,163.64,163.56,11.82758824]
["bitfinex","SOLUSD",1749605508623,11.82758824,163.61,163.56,11.82758824]
["bitfinex","SOLUSD",1749605509306,11.82758824,163.61,163.57,11.82758824]
["bitfinex","SOLUSD",1749605510110,11.82758824,163.61,163.54,18.64964886]
["bitfinex","SOLUSD",1749605510308,11.82758824,163.61,163.57,11.82758824]
["bitfinex","SOLUSD",1749605511719,11.8253,163.64,163.57,11.82758824]
["bitfinex","SOLUSD",1749605511910,11.82758824,163.61,163.56,11.82758824]
["bitfinex","SOLUSD",1749605513220,5.62,163.64,163.57,11.82758824]
["bitfinex","SOLUSD",1749605513425,11.82758824,163.62,163.57,11.82758824]
["bitfinex","SOLUSD",1749605513720,11.82758824,163.61,163.56,11.82758824]
["bitfinex","SOLUSD",1749605514398,11.82758824,163.6,163.55,11.82758824]
["bitfinex","SOLUSD",1749605514602,11.82758824,163.61,163.55,11.82758824]
["bitfinex","SOLUSD",1749605515999,11.82758824,163.61,163.56,11.82758824]
["bitfinex","SOLUSD",1749605516399,5.62,163.64,163.56,11.82758824]
["bitfinex","SOLUSD",1749605516599,11.82758824,163.62,163.57,11.82758824]
["bitfinex","SOLUSD",1749605517641,11.82758824,163.63,163.58,11.82758824]
["bitfinex","SOLUSD",1749605518474,5.62,163.64,163.58,11.82758824]
["bitfinex","SOLUSD",1749605518639,11.82758824,163.63,163.58,11.82758824]
["bitfinex","SOLUSD",1749605519614,5.62,163.64,163.54,18.64964886]
["bitfinex","SOLUSD",1749605519615,11.82758824,163.6,163.54,18.64964886]
["bitfinex","SOLUSD",1749605519912,11.82758824,163.6,163.55,11.82758824]
["bitfinex","SOLUSD",1749605520111,11.82758824,163.61,163.56,11.82758824]
["bitfinex","SOLUSD",1749605520317,11.82758824,163.63,163.58,11.82758824]
["bitfinex","SOLUSD",1749605520718,11.82758824,163.63,163.54,108.69181043]
["bitfinex","SOLUSD",1749605520906,11.82758824,163.62,163.57,11.82758824]
["bitfinex","SOLUSD",1749605522359,5.62,163.64,163.61,11.82758824]
["bitfinex","SOLUSD",1749605522561,5.62,163.64,163.62,11.82758824]
["bitfinex","SOLUSD",1749605522733,5.62,163.68,163.63,11.82758824]
["bitfinex","SOLUSD",1749605523464,5.62,163.68,163.64,11.82758824]
["bitfinex","SOLUSD",1749605523762,5.62,163.68,163.67,11.82758824]
["bitfinex","SOLUSD",1749605526860,1.5039,163.75,163.68,18.64964886]
["bitfinex","SOLUSD",1749605527035,5.62,163.75,163.71,11.82758824]
["bitfinex","SOLUSD",1749605527246,5.62,163.75,163.68,18.64964886]
["bitfinex","SOLUSD",1749605527247,17.44758824,163.75,163.7,11.82758824]
["bitfinex","SOLUSD",1749605527426,11.82758824,163.74,163.69,11.82758824]
["bitfinex","SOLUSD",1749605527934,11.82758824,163.74,163.68,18.64964886]
["bitfinex","SOLUSD",1749605527935,17.44758824,163.75,163.71,11.82758824]
["bitfinex","SOLUSD",1749605528544,5.62,163.75,163.71,11.82758824]
["bitfinex","SOLUSD",1749605528856,1.5206,163.8,163.74,11.82758824]
["bitfinex","SOLUSD",1749605529035,5.62,163.79,163.75,11.82758824]
["bitfinex","SOLUSD",1749605529351,5.62,163.79,163.76,11.82758824]
["bitfinex","SOLUSD",1749605530161,17.44758824,163.79,163.75,11.82758824]
["bitfinex","SOLUSD",1749605530461,5.62,163.79,163.75,11.82758824]
["bitfinex","SOLUSD",1749605531050,5.62,163.79,163.76,11.82758824]
["bitfinex","SOLUSD",1749605531249,5.62,163.79,163.78,11.82758824]
["bitfinex","SOLUSD",1749605531956,5.62,163.79,163.73,134.54964886]
["bitfinex","SOLUSD",1749605532157,5.62,163.79,163.77,11.82758824]
["bitfinex","SOLUSD",1749605534242,5.62,163.79,163.73,134.54964886]
["bitfinex","SOLUSD",1749605534560,5.62,163.79,163.78,11.82758824]
["bitfinex","SOLUSD",1749605537752,5.62,163.79,163.78,30.4772371]
["bitfinex","SOLUSD",1749605538577,5.62,163.79,163.78,18.64964886]
["bitfinex","SOLUSD",1749605538761,5.62,163.79,163.78,30.4772371]
["bitfinex","SOLUSD",1749605540361,5.62,163.79,163.78,55.8572371]
["bitfinex","SOLUSD",1749605540565,5.62,163.79,163.78,25.38]
["bitfinex","SOLUSD",1749605540749,5.62,163.79,163.78,11.82758824]
["bitfinex","SOLUSD",1749605541048,5.62,163.79,163.74,18.79181043]
["bitfinex","SOLUSD",1749605541049,17.44758824,163.79,163.73,89.9]
["bitfinex","SOLUSD",1749605541251,11.82758824,163.78,163.74,11.82758824]
["bitfinex","SOLUSD",1749605541459,17.44758824,163.79,163.74,11.82758824]
["bitfinex","SOLUSD",1749605541890,11.82758824,163.78,163.73,11.82758824]
["bitfinex","SOLUSD",1749605542379,11.82758824,163.78,163.71,44.02964886]
["bitfinex","SOLUSD",1749605542584,5.62,163.79,163.74,11.82758824]
["bitfinex","SOLUSD",1749605542749,17.44758824,163.79,163.74,11.82758824]
["bitfinex","SOLUSD",1749605542949,5.62,163.79,163.74,11.82758824]
["bitfinex","SOLUSD",1749605543182,17.44758824,163.79,163.74,11.82758824]
["bitfinex","SOLUSD",1749605543384,17.44758824,163.79,163.71,44.02964886]
["bitfinex","SOLUSD",1749605543682,11.82758824,163.78,163.73,11.82758824]
["bitfinex","SOLUSD",1749605543872,11.82758824,163.76,163.71,11.82758824]
["bitfinex","SOLUSD",1749605544745,37.82758824,163.74,163.69,11.82758824]
["bitfinex","SOLUSD",1749605545672,37.82758824,163.74,163.68,1.5472]
["bitfinex","SOLUSD",1749605545879,11.82758824,163.69,163.6,6.51254507]
["bitfinex","SOLUSD",1749605546084,11.82758824,163.65,163.6,13.37478824]
["bitfinex","SOLUSD",1749605546253,11.82758824,163.64,163.59,11.82758824]
["bitfinex","SOLUSD",1749605546577,26.0,163.67,163.58,11.82758824]
["bitfinex","SOLUSD",1749605546578,11.82758824,163.63,163.58,11.82758824]
["bitfinex","SOLUSD",1749605546759,11.82758824,163.66,163.61,11.82758824]
["bitfinex","SOLUSD",1749605546964,11.82758824,163.65,163.61,11.82758824]
["bitfinex","SOLUSD",1749605547166,11.82758824,163.65,163.6,11.82758824]
["bitfinex","SOLUSD",1749605547884,11.82758824,163.64,163.59,11.82758824]
["bitfinex","SOLUSD",1749605548465,37.82758824,163.63,163.58,11.82758824]
["bitfinex","SOLUSD",1749605549156,11.82758824,163.64,163.59,11.82758824]
["bitfinex","SOLUSD",1749605549359,19.7037938,163.64,163.57,18.64964886]
["bitfinex","SOLUSD",1749605549559,19.7037938,163.65,163.6,19.7037938]
["bitfinex","SOLUSD",1749605552378,26.0,163.65,163.63,19.7037938]
["bitfinex","SOLUSD",1749605552685,26.0,163.66,163.64,19.7037938]
["bitfinex","SOLUSD",1749605552894,5.62,163.69,163.65,19.7037938]
["bitfinex","SOLUSD",1749605553059,19.7037938,163.72,163.67,19.7037938]
["bitfinex","SOLUSD",1749605553255,5.62,163.72,163.69,19.7037938]
["bitfinex","SOLUSD",1749605553463,5.62,163.72,163.68,19.7037938]
["bitfinex","SOLUSD",1749605554172,25.3237938,163.74,163.69,19.7037938]
["bitfinex","SOLUSD",1749605554376,19.7037938,163.73,163.68,19.7037938]
["bitfinex","SOLUSD",1749605554559,45.7037938,163.73,163.68,19.7037938]
["bitfinex","SOLUSD",1749605554759,45.7037938,163.73,163.64,18.64964886]
["bitfinex","SOLUSD",1749605554977,45.7037938,163.73,163.68,19.7037938]
["bitfinex","SOLUSD",1749605555175,26.0,163.73,163.69,19.7037938]
["bitfinex","SOLUSD",1749605555489,26.0,163.73,163.65,0.14216157]
["bitfinex","SOLUSD",1749605555490,5.62,163.75,163.71,19.7037938]
["bitfinex","SOLUSD",1749605555790,19.7037938,163.74,163.69,19.7037938]
["bitfinex","SOLUSD",1749605555966,51.3237938,163.75,163.7,19.7037938]
["bitfinex","SOLUSD",1749605556370,26.0,163.71,163.67,89.9]
["bitfinex","SOLUSD",1749605556687,26.0,163.71,163.69,19.7037938]
["bitfinex","SOLUSD",1749605556888,26.0,163.74,163.7,19.7037938]
["bitfinex","SOLUSD",1749605557268,45.7037938,163.74,163.69,19.7037938]
["bitfinex","SOLUSD",1749605557582,45.7037938,163.74,163.67,18.64964886]
["bitfinex","SOLUSD",1749605557885,45.7037938,163.74,163.7,19.7037938]
["bitfinex","SOLUSD",1749605559790,26.0,163.74,163.7,19.7037938]
["bitfinex","SOLUSD",1749605560668,25.3237938,163.75,163.73,19.7037938]
["bitfinex","SOLUSD",1749605560669,5.62,163.75,163.73,19.7037938]
["bitfinex","SOLUSD",1749605560868,5.62,163.75,163.74,19.7037938]
["bitfinex","SOLUSD",1749605564289,5.62,163.75,163.71,25.38]
["bitfinex","SOLUSD",1749605564489,19.7037938,163.74,163.7,89.9]
["bitfinex","SOLUSD",1749605564697,19.7037938,163.73,163.69,19.7037938]
["bitfinex","SOLUSD",1749605564868,45.7037938,163.74,163.69,19.7037938]
["bitfinex","SOLUSD",1749605565067,26.0,163.72,163.69,19.7037938]
["bitfinex","SOLUSD",1749605567693,26.0,163.72,163.7,19.7037938]
["bitfinex","SOLUSD",1749605568274,5.62,163.75,163.71,19.7037938]
["bitfinex","SOLUSD",1749605568476,5.62,163.75,163.72,19.7037938]
["bitfinex","SOLUSD",1749605568703,5.62,163.75,163.73,19.7037938]
["bitfinex","SOLUSD",1749605569001,5.62,163.75,163.72,19.7037938]
["bitfinex","SOLUSD",1749605569770,5.62,163.75,163.69,18.64964886]
["bitfinex","SOLUSD",1749605569981,5.62,163.75,163.71,19.7037938]
["bitfinex","SOLUSD",1749605572581,5.62,163.75,163.72,19.7037938]
["bitfinex","SOLUSD",1749605573212,5.62,163.75,163.71,19.7037938]
["bitfinex","SOLUSD",1749605575289,5.62,163.75,163.71,11.80469651]
["bitfinex","SOLUSD",1749605575495,11.80469651,163.74,163.69,89.9]
["bitfinex","SOLUSD",1749605575698,11.80469651,163.74,163.69,101.70469651]
["bitfinex","SOLUSD",1749605576395,11.80469651,163.74,163.7,11.80469651]
["bitfinex","SOLUSD",1749605576707,5.62,163.75,163.71,11.80469651]
["bitfinex","SOLUSD",1749605578092,5.62,163.75,163.73,11.80469651]
["bitfinex","SOLUSD",1749605578292,5.62,163.75,163.74,11.80469651]
["bitfinex","SOLUSD",1749605578544,5.62,163.81,163.74,11.80469651]
["bitfinex","SOLUSD",1749605578702,5.62,163.81,163.77,11.80469651]
["bitfinex","SOLUSD",1749605579591,5.62,163.81,163.72,0.14216157]
["bitfinex","SOLUSD",1749605579800,17.42469651,163.81,163.72,0.14216157]
["bitfinex","SOLUSD",1749605579996,17.42469651,163.81,163.76,11.80469651]
["bitfinex","SOLUSD",1749605580206,5.62,163.81,163.77,11.80469651]
["bitfinex","SOLUSD",1749605581102,5.62,163.81,163.78,11.80469651]
["bitfinex","SOLUSD",1749605581303,5.62,163.81,163.73,18.64964886]
["bitfinex","SOLUSD",1749605581304,5.62,163.81,163.8,19.654635]
["bitfinex","SOLUSD",1749605584910,5.62,163.81,163.74,25.36]
["bitfinex","SOLUSD",1749605585088,5.62,163.81,163.8,19.654635]
["bitfinex","SOLUSD",1749605589428,5.62,163.81,163.77,19.654635]
["bitfinex","SOLUSD",1749605589721,5.62,163.81,163.79,19.654635]
["bitfinex","SOLUSD",1749605589918,5.62,163.81,163.78,19.654635]
["bitfinex","SOLUSD",1749605590094,5.62,163.81,163.79,19.654635]
["bitfinex","SOLUSD",1749605590412,5.62,163.81,163.8,19.654635]
["bitfinex","SOLUSD",1749605591588,5.62,163.81,163.8,40.11024543]
["bitfinex","SOLUSD",1749605591790,19.654635,163.89,163.81,18.64964886]
["bitfinex","SOLUSD",1749605591791,5.6,163.89,163.81,18.64964886]
["bitfinex","SOLUSD",1749605592116,5.6,163.89,163.85,19.654635]
["bitfinex","SOLUSD",1749605592296,26.0,163.91,163.86,19.654635]
["bitfinex","SOLUSD",1749605592501,19.654635,163.91,163.86,19.654635]
["bitfinex","SOLUSD",1749605593019,5.6,163.92,163.89,19.654635]
["bitfinex","SOLUSD",1749605593315,5.6,163.92,163.91,19.654635]
["bitfinex","SOLUSD",1749605593553,6.5511,163.99,163.91,63.66428386]
["bitfinex","SOLUSD",1749605593723,5.6,164.0,163.97,19.654635]
["bitfinex","SOLUSD",1749605594024,5.6,164.0,163.98,19.654635]
["bitfinex","SOLUSD",1749605594794,5.6,164.0,163.92,18.64964886]
["bitfinex","SOLUSD",1749605595126,19.654635,163.94,163.89,19.654635]
["bitfinex","SOLUSD",1749605595290,19.654635,163.93,163.87,1.6638]
["bitfinex","SOLUSD",1749605595492,26.0,163.98,163.89,19.654635]
["bitfinex","SOLUSD",1749605595695,19.654635,163.94,163.9,19.654635]
["bitfinex","SOLUSD",1749605596416,19.654635,163.94,163.89,19.654635]
["bitfinex","SOLUSD",1749605596723,19.654635,163.91,163.86,19.654635]
["bitfinex","SOLUSD",1749605597106,19.654635,163.9,163.86,19.654635]
["bitfinex","SOLUSD",1749605597733,0.14216157,163.94,163.85,25.36]
["bitfinex","SOLUSD",1749605597914,19.654635,163.9,163.85,45.014635]
["bitfinex","SOLUSD",1749605598918,0.14216157,163.94,163.85,25.36]
["bitfinex","SOLUSD",1749605599213,19.654635,163.87,163.83,19.654635]
["bitfinex","SOLUSD",1749605599415,26.0,163.92,163.83,19.654635]
["bitfinex","SOLUSD",1749605599416,19.654635,163.88,163.83,19.654635]
["bitfinex","SOLUSD",1749605599927,19.654635,163.86,163.81,19.654635]
["bitfinex","SOLUSD",1749605600505,19.654635,163.87,163.82,19.654635]
["bitfinex","SOLUSD",1749605600933,19.654635,163.86,163.81,19.654635]
["bitfinex","SOLUSD",1749605601105,19.654635,163.85,163.8,19.654635]
["bitfinex","SOLUSD",1749605601311,26.0,163.87,163.8,19.654635]
["bitfinex","SOLUSD",1749605602224,19.654635,163.85,163.78,45.65174886]
["bitfinex","SOLUSD",1749605602432,19.654635,163.83,163.78,19.654635]
["bitfinex","SOLUSD",1749605602718,19.654635,163.84,163.79,19.654635]
["bitfinex","SOLUSD",1749605602919,19.654635,163.83,163.78,19.654635]
["bitfinex","SOLUSD",1749605603318,52.293035,163.87,163.82,19.654635]
["bitfinex","SOLUSD",1749605603624,19.654635,163.86,163.81,19.654635]
["bitfinex","SOLUSD",1749605604741,19.654635,163.83,163.76,26.0]
["bitfinex","SOLUSD",1749605604946,19.654635,163.81,163.76,19.654635]
["bitfinex","SOLUSD",1749605605643,19.654635,163.82,163.77,19.654635]
["bitfinex","SOLUSD",1749605605841,19.654635,163.81,163.76,19.654635]
["bitfinex","SOLUSD",1749605606636,32.6384,163.87,163.79,19.654635]
["bitfinex","SOLUSD",1749605606840,32.6384,163.87,163.8,19.654635]
["bitfinex","SOLUSD",1749605607042,19.654635,163.85,163.8,19.654635]
["bitfinex","SOLUSD",1749605607241,19.654635,163.84,163.79,19.654635]
["bitfinex","SOLUSD",1749605608428,32.6384,163.87,163.79,19.654635]
["bitfinex","SOLUSD",1749605608632,19.654635,163.85,163.8,19.654635]
["bitfinex","SOLUSD",1749605609044,19.654635,163.84,163.79,19.654635]
["bitfinex","SOLUSD",1749605609541,19.654635,163.85,163.8,19.654635]
["bitfinex","SOLUSD",1749605611246,5.6,163.88,163.82,19.654635]
["bitfinex","SOLUSD",1749605611439,5.6,163.88,163.84,19.654635]
["bitfinex","SOLUSD",1749605611747,25.254635,163.88,163.83,19.654635]
["bitfinex","SOLUSD",1749605612247,5.6,163.88,163.85,19.654635]
["bitfinex","SOLUSD",1749605612447,5.6,163.88,163.81,90.04216157]
["bitfinex","SOLUSD",1749605612622,5.6,163.88,163.85,19.654635]
["bitfinex","SOLUSD",1749605612948,5.6,163.88,163.87,19.654635]
["bitfinex","SOLUSD",1749605613454,5.6,163.88,163.87,38.30428386]
["bitfinex","SOLUSD",1749605614533,5.6,163.96,163.9,26.0]
["bitfinex","SOLUSD",1749605614733,5.6,163.96,163.92,19.654635]
["bitfinex","SOLUSD",1749605616151,25.254635,163.96,163.92,19.654635]
["bitfinex","SOLUSD",1749605617021,19.654635,163.93,163.85,26.0]
["bitfinex","SOLUSD",1749605617228,5.6,163.96,163.87,26.0]
["bitfinex","SOLUSD",1749605617535,19.654635,163.94,163.89,19.654635]
["bitfinex","SOLUSD",1749605618046,19.654635,163.92,163.87,45.654635]
["bitfinex","SOLUSD",1749605618551,19.654635,163.91,163.87,26.0]
["bitfinex","SOLUSD",1749605618848,5.6,163.96,163.87,26.0]
["bitfinex","SOLUSD",1749605619028,19.654635,163.91,163.87,26.0]
["bitfinex","SOLUSD",1749605619631,5.6,163.96,163.87,26.0]
["bitfinex","SOLUSD",1749605619932,19.654635,163.92,163.87,45.654635]
["bitfinex","SOLUSD",1749605620123,19.654635,163.92,163.87,135.554635]
["bitfinex","SOLUSD",1749605620845,19.654635,163.92,163.87,115.9]
["bitfinex","SOLUSD",1749605621028,19.654635,163.92,163.87,135.554635]
["bitfinex","SOLUSD",1749605622448,5.6,163.96,163.91,1.6435]
["bitfinex","SOLUSD",1749605622649,5.6,163.96,163.94,19.654635]
["bitfinex","SOLUSD",1749605625953,5.6,163.96,163.95,19.654635]
["bitfinex","SOLUSD",1749605628249,5.6,163.96,163.94,25.34]
["bitfinex","SOLUSD",1749605628465,5.6,163.96,163.94,19.654635]
["bitfinex","SOLUSD",1749605628753,5.6,163.96,163.95,19.654635]
["bitfinex","SOLUSD",1749605629737,5.6,163.96,163.95,45.654635]
["bitfinex","SOLUSD",1749605630255,5.6,163.96,163.92,25.32]
["bitfinex","SOLUSD",1749605630565,5.6,163.96,163.89,19.654635]
["bitfinex","SOLUSD",1749605630733,19.654635,163.92,163.88,43.96964886]
["bitfinex","SOLUSD",1749605631075,19.654635,163.9,163.86,25.32]
["bitfinex","SOLUSD",1749605631228,5.6,163.96,163.86,25.32]
["bitfinex","SOLUSD",1749605631428,19.654635,163.9,163.86,25.32]
["bitfinex","SOLUSD",1749605632663,19.654635,163.89,163.85,43.96964886]
["bitfinex","SOLUSD",1749605632844,19.654635,163.89,163.85,63.62428386]
["bitfinex","SOLUSD",1749605633156,19.654635,163.87,163.83,1.5977]
["bitfinex","SOLUSD",1749605633356,19.654635,163.88,163.83,72.572335]
["bitfinex","SOLUSD",1749605634754,19.654635,163.84,163.79,21.290035]
["bitfinex","SOLUSD",1749605634956,19.654635,163.83,163.8,25.32]
["bitfinex","SOLUSD",1749605635150,19.654635,163.83,163.79,1.6354]
["bitfinex","SOLUSD",1749605635348,19.654635,163.83,163.79,26.9554]
["bitfinex","SOLUSD",1749605635864,19.654635,163.84,163.79,46.610035]
["bitfinex","SOLUSD",1749605637241,19.654635,163.84,163.79,21.290035]
["bitfinex","SOLUSD",1749605637443,19.654635,163.84,163.79,46.630035]
["bitfinex","SOLUSD",1749605637964,19.654635,163.83,163.79,26.9754]
["bitfinex","SOLUSD",1749605638261,19.654635,163.83,163.79,25.34]
["bitfinex","SOLUSD",1749605639062,19.654635,163.83,163.78,26.0]
["bitfinex","SOLUSD",1749605639262,19.654635,163.81,163.77,44.994635]
["bitfinex","SOLUSD",1749605639463,19.654635,163.81,163.77,25.34]
["bitfinex","SOLUSD",1749605639768,19.654635,163.81,163.76,38.30428386]
["bitfinex","SOLUSD",1749605639769,19.654635,163.81,163.76,89.64428386]
["bitfinex","SOLUSD",1749605639962,5.6,163.86,163.8,45.654635]
["bitfinex","SOLUSD",1749605640139,5.6,163.86,163.84,19.654635]
["bitfinex","SOLUSD",1749605640350,5.6,163.86,163.85,19.654635]
["bitfinex","SOLUSD",1749605641646,25.254635,163.86,163.76,105.81059679]
["bitfinex","SOLUSD",1749605641850,19.654635,163.79,163.74,19.654635]
["bitfinex","SOLUSD",1749605642064,19.654635,163.78,163.73,19.654635]
["bitfinex","SOLUSD",1749605642255,19.654635,163.78,163.76,26.0]
["bitfinex","SOLUSD",1749605642964,19.654635,163.77,163.76,26.0]
["bitfinex","SOLUSD",1749605643376,19.654635,163.78,163.76,26.0]
["bitfinex","SOLUSD",1749605643785,19.654635,163.77,163.7,18.64964886]
["bitfinex","SOLUSD",1749605643955,19.654635,163.74,163.69,19.654635]
["bitfinex","SOLUSD",1749605644162,19.654635,163.75,163.71,26.0]
["bitfinex","SOLUSD",1749605644365,21.86066045,163.82,163.71,26.0]
["bitfinex","SOLUSD",1749605644552,19.654635,163.74,163.71,26.0]
["bitfinex","SOLUSD",1749605644865,26.0,163.79,163.71,26.0]
["bitfinex","SOLUSD",1749605645068,19.654635,163.74,163.71,26.0]
["bitfinex","SOLUSD",1749605645369,19.654635,163.74,163.7,18.64964886]
["bitfinex","SOLUSD",1749605645767,19.654635,163.74,163.7,38.30428386]
["bitfinex","SOLUSD",1749605645970,19.654635,163.75,163.7,18.64964886]
["bitfinex","SOLUSD",1749605646155,19.654635,163.74,163.7,18.64964886]
["bitfinex","SOLUSD",1749605646573,19.654635,163.73,163.69,70.994635]
["bitfinex","SOLUSD",1749605647077,19.654635,163.74,163.69,70.994635]
["bitfinex","SOLUSD",1749605647255,19.654635,163.74,163.69,45.654635]
["bitfinex","SOLUSD",1749605647455,19.654635,163.72,163.69,26.0]
["bitfinex","SOLUSD",1749605647676,5.6,163.76,163.62,98.0207133]
["bitfinex","SOLUSD",1749605647677,19.654635,163.7,163.62,98.0207133]
["bitfinex","SOLUSD",1749605647875,19.654635,163.68,163.63,63.64428386]
["bitfinex","SOLUSD",1749605648051,6.176,163.74,163.66,26.0]
["bitfinex","SOLUSD",1749605648052,19.654635,163.69,163.66,26.0]
["bitfinex","SOLUSD",1749605648775,19.654635,163.69,163.64,19.654635]
["bitfinex","SOLUSD",1749605648968,19.654635,163.68,163.63,18.64964886]
["bitfinex","SOLUSD",1749605649160,19.654635,163.68,163.63,44.994635]
["bitfinex","SOLUSD",1749605649353,19.654635,163.69,163.64,19.654635]
["bitfinex","SOLUSD",1749605650179,19.654635,163.68,163.62,18.64964886]
["bitfinex","SOLUSD",1749605650362,19.654635,163.63,163.56,1.5199]
["bitfinex","SOLUSD",1749605650552,19.654635,163.6,163.55,19.654635]
["bitfinex","SOLUSD",1749605650758,19.654635,163.59,163.55,25.34]
["bitfinex","SOLUSD",1749605651058,19.654635,163.61,163.56,19.654635]
["bitfinex","SOLUSD",1749605651771,19.654635,163.61,163.56,18.64964886]
["bitfinex","SOLUSD",1749605651975,19.654635,163.61,163.56,38.30428386]
["bitfinex","SOLUSD",1749605652270,19.654635,163.63,163.58,19.654635]
["bitfinex","SOLUSD",1749605652470,19.654635,163.61,163.55,25.34]
["bitfinex","SOLUSD",1749605652669,19.654635,163.6,163.58,26.0]
["bitfinex","SOLUSD",1749605652974,5.6,163.65,163.55,44.994635]
["bitfinex","SOLUSD",1749605653178,19.654635,163.6,163.55,44.994635]
["bitfinex","SOLUSD",1749605653481,19.654635,163.6,163.55,25.34]
["bitfinex","SOLUSD",1749605653677,19.654635,163.6,163.55,44.994635]
["bitfinex","SOLUSD",1749605653978,19.654635,163.6,163.55,25.34]
["bitfinex","SOLUSD",1749605654164,19.654635,163.59,163.55,25.34]
["bitfinex","SOLUSD",1749605654361,19.654635,163.56,163.49,8.1207133]
["bitfinex","SOLUSD",1749605654549,19.654635,163.55,163.5,19.654635]
["bitfinex","SOLUSD",1749605654866,19.654635,163.58,163.53,19.654635]
["bitfinex","SOLUSD",1749605655467,19.654635,163.59,163.54,19.654635]
["bitfinex","SOLUSD",1749605655674,5.6,163.64,163.57,19.654635]
["bitfinex","SOLUSD",1749605655860,19.654635,163.61,163.56,19.654635]
["bitfinex","SOLUSD",1749605656070,19.654635,163.6,163.55,19.654635]
["bitfinex","SOLUSD",1749605656562,5.6,163.64,163.56,19.654635]
["bitfinex","SOLUSD",1749605656772,19.654635,163.58,163.54,26.0]
["bitfinex","SOLUSD",1749605656964,19.654635,163.57,163.54,26.0]
["bitfinex","SOLUSD",1749605657355,5.6,163.64,163.52,25.36]
["bitfinex","SOLUSD",1749605657356,19.654635,163.56,163.52,25.36]
["bitfinex","SOLUSD",1749605657556,19.654635,163.57,163.53,26.0]
["bitfinex","SOLUSD",1749605658873,26.0,163.61,163.54,19.654635]
["bitfinex","SOLUSD",1749605659080,19.654635,163.59,163.54,19.654635]
["bitfinex","SOLUSD",1749605659267,19.654635,163.58,163.54,19.654635]
["bitfinex","SOLUSD",1749605659468,19.654635,163.58,163.53,45.654635]
["bitfinex","SOLUSD",1749605659979,19.654635,163.57,163.53,26.0]
["bitfinex","SOLUSD",1749605660684,19.654635,163.58,163.53,26.0]
["bitfinex","SOLUSD",1749605661373,19.654635,163.57,163.53,26.0]
["bitfinex","SOLUSD",1749605662058,19.654635,163.58,163.53,45.654635]
["bitfinex","SOLUSD",1749605663080,5.6,163.64,163.54,26.0]
["bitfinex","SOLUSD",1749605663281,19.654635,163.6,163.54,26.0]
["bitfinex","SOLUSD",1749605663589,31.6,163.64,163.55,19.654635]
["bitfinex","SOLUSD",1749605663783,6.5785,163.69,163.59,19.654635]
["bitfinex","SOLUSD",1749605663985,19.654635,163.63,163.58,45.654635]
["bitfinex","SOLUSD",1749605664285,5.6,163.68,163.57,25.4]
["bitfinex","SOLUSD",1749605664286,19.654635,163.59,163.57,25.4]
["bitfinex","SOLUSD",1749605664460,19.654635,163.59,163.55,26.0]
["bitfinex","SOLUSD",1749605664982,19.654635,163.58,163.55,26.0]
["bitfinex","SOLUSD",1749605666158,19.654635,163.6,163.55,45.654635]
["bitfinex","SOLUSD",1749605666378,19.654635,163.59,163.55,45.654635]
["bitfinex","SOLUSD",1749605666887,19.654635,163.59,163.55,26.0]
["bitfinex","SOLUSD",1749605668082,19.654635,163.58,163.54,19.654635]
["bitfinex","SOLUSD",1749605668281,19.654635,163.58,163.52,26.0]
["bitfinex","SOLUSD",1749605668469,5.6,163.58,163.51,19.654635]
["bitfinex","SOLUSD",1749605668670,19.654635,163.57,163.52,45.654635]
["bitfinex","SOLUSD",1749605668972,19.654635,163.56,163.52,26.0]
["bitfinex","SOLUSD",1749605669169,19.654635,163.56,163.52,45.654635]
["bitfinex","SOLUSD",1749605669580,19.654635,163.56,163.52,26.0]
["bitfinex","SOLUSD",1749605669907,5.6,163.58,163.49,71.89812632]
["bitfinex","SOLUSD",1749605669908,19.654635,163.54,163.49,71.89812632]
["bitfinex","SOLUSD",1749605670069,5.6,163.58,163.5,19.654635]
["bitfinex","SOLUSD",1749605670070,19.654635,163.55,163.5,19.654635]
["bitfinex","SOLUSD",1749605670606,5.6,163.58,163.5,19.654635]
["bitfinex","SOLUSD",1749605670772,19.654635,163.55,163.49,52.24349132]
["bitfinex","SOLUSD",1749605670966,19.654635,163.55,163.5,19.654635]
["bitfinex","SOLUSD",1749605671992,5.6,163.58,163.51,19.654635]
["bitfinex","SOLUSD",1749605672161,5.6,163.58,163.52,19.654635]
["bitfinex","SOLUSD",1749605672489,5.6,163.58,163.53,19.654635]
["bitfinex","SOLUSD",1749605672683,5.6,163.58,163.55,45.654635]
["bitfinex","SOLUSD",1749605672995,5.6,163.58,163.57,19.654635]
["bitfinex","SOLUSD",1749605673702,5.6,163.58,163.52,44.10964886]
["bitfinex","SOLUSD",1749605673998,19.654635,163.57,163.52,63.76428386]
["bitfinex","SOLUSD",1749605674195,19.654635,163.57,163.52,25.46]
["bitfinex","SOLUSD",1749605674401,5.6,163.58,163.52,45.114635]
["bitfinex","SOLUSD",1749605674569,19.654635,163.57,163.52,45.114635]
["bitfinex","SOLUSD",1749605675578,19.654635,163.57,163.52,19.654635]
["bitfinex","SOLUSD",1749605676276,19.654635,163.56,163.52,19.654635]
["bitfinex","SOLUSD",1749605676890,5.6,163.58,163.52,19.654635]
["bitfinex","SOLUSD",1749605677095,5.6,163.58,163.51,26.0]
["bitfinex","SOLUSD",1749605677096,19.654635,163.54,163.51,26.0]
["bitfinex","SOLUSD",1749605677404,19.654635,163.53,163.49,27.24847746]
["bitfinex","SOLUSD",1749605677702,19.654635,163.53,163.49,7.59384246]
["bitfinex","SOLUSD",1749605678402,19.654635,163.51,163.49,7.59384246]
["bitfinex","SOLUSD",1749605679100,19.654635,163.52,163.49,7.59384246]
["bitfinex","SOLUSD",1749605679274,19.654635,163.51,163.49,7.59384246]
["bitfinex","SOLUSD",1749605679891,6.0288,163.55,163.49,7.59384246]
["bitfinex","SOLUSD",1749605680087,19.654635,163.55,163.5,19.654635]
["bitfinex","SOLUSD",1749605680270,19.654635,163.54,163.49,27.24847746]
["bitfinex","SOLUSD",1749605680483,19.654635,163.53,163.49,7.59384246]
["bitfinex","SOLUSD",1749605680678,19.654635,163.55,163.5,19.654635]
["bitfinex","SOLUSD",1749605680883,19.654635,163.56,163.51,19.654635]
["bitfinex","SOLUSD",1749605681483,19.654635,163.55,163.51,19.654635]
["bitfinex","SOLUSD",1749605682074,5.66,163.58,163.51,19.654635]
["bitfinex","SOLUSD",1749605682278,5.66,163.58,163.5,18.64964886]
["bitfinex","SOLUSD",1749605682480,5.66,163.58,163.51,19.654635]
["bitfinex","SOLUSD",1749605682877,5.66,163.58,163.49,59.09384246]
["bitfinex","SOLUSD",1749605683100,19.654635,163.53,163.49,78.74847746]
["bitfinex","SOLUSD",1749605683298,19.654635,163.53,163.49,59.09384246]
["bitfinex","SOLUSD",1749605683480,19.654635,163.54,163.49,78.74847746]
["bitfinex","SOLUSD",1749605684289,5.66,163.58,163.49,78.74847746]
["bitfinex","SOLUSD",1749605684491,19.654635,163.54,163.49,78.74847746]
["bitfinex","SOLUSD",1749605685194,19.654635,163.54,163.49,71.154635]
["bitfinex","SOLUSD",1749605686305,5.66,163.58,163.51,19.654635]
["bitfinex","SOLUSD",1749605686599,5.66,163.58,163.54,19.654635]
["bitfinex","SOLUSD",1749605687400,5.66,163.58,163.52,25.46]
["bitfinex","SOLUSD",1749605687401,25.314635,163.58,163.53,19.654635]
["bitfinex","SOLUSD",1749605687906,5.66,163.58,163.54,19.654635]
["bitfinex","SOLUSD",1749605688194,5.66,163.58,163.55,19.654635]
["bitfinex","SOLUSD",1749605688379,5.66,163.58,163.54,19.654635]
["bitfinex","SOLUSD",1749605692077,5.66,163.58,163.57,19.654635]
["bitfinex","SOLUSD",1749605692983,5.66,163.58,163.55,51.44]
["bitfinex","SOLUSD",1749605693298,25.314635,163.58,163.55,25.44]
["bitfinex","SOLUSD",1749605693502,25.314635,163.58,163.53,19.654635]
["bitfinex","SOLUSD",1749605694300,25.314635,163.58,163.52,25.46]
["bitfinex","SOLUSD",1749605694507,25.314635,163.58,163.53,19.654635]
["bitfinex","SOLUSD",1749605694695,19.654635,163.57,163.52,45.114635]
["bitfinex","SOLUSD",1749605695096,25.314635,163.58,163.53,19.654635]
["bitfinex","SOLUSD",1749605695684,19.654635,163.57,163.52,45.114635]
["bitfinex","SOLUSD",1749605695902,19.654635,163.56,163.51,19.654635]
["bitfinex","SOLUSD",1749605696900,5.66,163.58,163.52,19.654635]
["bitfinex","SOLUSD",1749605697099,25.314635,163.58,163.53,19.654635]
["bitfinex","SOLUSD",1749605698214,19.654635,163.57,163.52,19.654635]
["bitfinex","SOLUSD",1749605700420,19.654635,163.56,163.51,64.30428386]
["bitfinex","SOLUSD",1749605700917,5.66,163.58,163.51,26.0]
["bitfinex","SOLUSD",1749605701107,19.654635,163.6,163.52,19.654635]
["bitfinex","SOLUSD",1749605701108,26.0,163.6,163.52,19.654635]
["bitfinex","SOLUSD",1749605701303,5.66,163.59,163.55,19.654635]
["bitfinex","SOLUSD",1749605701516,5.66,163.59,163.56,19.654635]
["bitfinex","SOLUSD",1749605701712,5.66,163.59,163.55,19.654635]
["bitfinex","SOLUSD",1749605704399,6.3193,163.67,163.58,19.654635]
["bitfinex","SOLUSD",1749605704627,19.654635,163.62,163.57,19.654635]
["bitfinex","SOLUSD",1749605706026,19.654635,163.62,163.56,108.54964886]
["bitfinex","SOLUSD",1749605706210,19.654635,163.58,163.56,89.9]
["bitfinex","SOLUSD",1749605706414,19.654635,163.57,163.52,89.9]
["bitfinex","SOLUSD",1749605706719,19.654635,163.53,163.5,89.9]
["bitfinex","SOLUSD",1749605706919,19.654635,163.53,163.49,26.0]
["bitfinex","SOLUSD",1749605707532,19.654635,163.53,163.48,109.554635]
["bitfinex","SOLUSD",1749605708409,19.654635,163.52,163.47,19.654635]
["bitfinex","SOLUSD",1749605710034,25.274635,163.54,163.49,19.654635]
["bitfinex","SOLUSD",1749605710335,19.654635,163.53,163.48,19.654635]
["bitfinex","SOLUSD",1749605711630,19.654635,163.51,163.46,53.0034]
["bitfinex","SOLUSD",1749605711806,19.654635,163.51,163.47,19.654635]
["bitfinex","SOLUSD",1749605712017,19.654635,163.52,163.47,19.654635]
["bitfinex","SOLUSD",1749605713231,5.62,163.54,163.47,19.654635]
["bitfinex","SOLUSD",1749605713403,19.654635,163.52,163.47,19.654635]
["bitfinex","SOLUSD",1749605714438,19.654635,163.52,163.43,94.66432102]
["bitfinex","SOLUSD",1749605714439,19.654635,163.49,163.42,1.5094]
["bitfinex","SOLUSD",1749605714604,6.6391,163.52,163.42,21.164035]
["bitfinex","SOLUSD",1749605714798,19.654635,163.48,163.43,19.654635]
["bitfinex","SOLUSD",1749605715003,6.6391,163.52,163.46,26.0]
["bitfinex","SOLUSD",1749605715215,19.654635,163.49,163.46,26.0]
["bitfinex","SOLUSD",1749605715535,6.6391,163.52,163.46,45.654635]
["bitfinex","SOLUSD",1749605715738,19.654635,163.5,163.46,45.654635]
["bitfinex","SOLUSD",1749605716105,19.654635,163.5,163.46,26.0]
["bitfinex","SOLUSD",1749605716903,7.1751,163.54,163.48,19.654635]
["bitfinex","SOLUSD",1749605717527,25.274635,163.55,163.5,19.654635]
["bitfinex","SOLUSD",1749605717914,25.274635,163.55,163.48,0.14216157]
["bitfinex","SOLUSD",1749605718111,25.274635,163.55,163.5,19.654635]
["bitfinex","SOLUSD",1749605718740,5.62,163.55,163.51,19.654635]
["bitfinex","SOLUSD",1749605718912,5.62,163.55,163.52,19.654635]
["bitfinex","SOLUSD",1749605719939,19.654635,163.57,163.52,19.654635]
["bitfinex","SOLUSD",1749605720139,6.4707,163.61,163.55,19.654635]
["bitfinex","SOLUSD",1749605720342,5.62,163.61,163.57,19.654635]
["bitfinex","SOLUSD",1749605720521,5.62,163.61,163.56,19.654635]
["bitfinex","SOLUSD",1749605720842,5.62,163.61,163.57,19.654635]
["bitfinex","SOLUSD",1749605721041,5.62,163.61,163.58,19.654635]
["bitfinex","SOLUSD",1749605721209,19.654635,163.6,163.56,45.654635]
["bitfinex","SOLUSD",1749605721406,5.62,163.61,163.53,25.4]
["bitfinex","SOLUSD",1749605721639,19.654635,163.6,163.55,19.654635]
["bitfinex","SOLUSD",1749605722013,25.274635,163.61,163.56,19.654635]
["bitfinex","SOLUSD",1749605722837,5.62,163.61,163.56,19.654635]
["bitfinex","SOLUSD",1749605723035,19.654635,163.6,163.56,19.654635]
["bitfinex","SOLUSD",1749605723335,19.654635,163.59,163.55,19.654635]
["bitfinex","SOLUSD",1749605723639,19.654635,163.6,163.55,19.654635]
["bitfinex","SOLUSD",1749605724338,5.62,163.61,163.53,71.054635]
["bitfinex","SOLUSD",1749605724339,19.654635,163.58,163.53,71.054635]
["bitfinex","SOLUSD",1749605724518,19.654635,163.57,163.53,26.0]
["bitfinex","SOLUSD",1749605724725,19.654635,163.56,163.51,19.654635]
["bitfinex","SOLUSD",1749605725031,19.654635,163.57,163.52,19.654635]
["bitfinex","SOLUSD",1749605726528,19.654635,163.55,163.51,26.0]
["bitfinex","SOLUSD",1749605726730,19.654635,163.55,163.5,19.654635]
["bitfinex","SOLUSD",1749605727335,19.654635,163.55,163.51,19.654635]
["bitfinex","SOLUSD",1749605728844,1.6365,163.59,163.49,27.5002]
["bitfinex","SOLUSD",1749605729035,19.654635,163.54,163.5,19.654635]
["bitfinex","SOLUSD",1749605729630,19.654635,163.53,163.49,26.0]
["bitfinex","SOLUSD",1749605730226,19.654635,163.54,163.49,26.0]
["bitfinex","SOLUSD",1749605730545,19.654635,163.54,163.49,45.654635]
["bitfinex","SOLUSD",1749605731727,5.62,163.56,163.5,19.654635]
["bitfinex","SOLUSD",1749605731933,19.654635,163.55,163.5,19.654635]
["bitfinex","SOLUSD",1749605732544,5.62,163.56,163.52,19.654635]
["bitfinex","SOLUSD",1749605732727,19.654635,163.58,163.53,19.654635]
["bitfinex","SOLUSD",1749605732929,19.654635,163.57,163.52,19.654635]
["bitfinex","SOLUSD",1749605733134,19.654635,163.55,163.51,115.9]
["bitfinex","SOLUSD",1749605733440,11.83487577,163.55,163.51,89.9]
["bitfinex","SOLUSD",1749605735030,11.83487577,163.55,163.51,101.73487577]
["bitfinex","SOLUSD",1749605735539,11.83487577,163.56,163.51,101.73487577]
["bitfinex","SOLUSD",1749605736135,11.83487577,163.54,163.51,89.9]
["bitfinex","SOLUSD",1749605736341,11.83487577,163.54,163.49,127.73487577]
["bitfinex","SOLUSD",1749605736537,11.83487577,163.52,163.43,14.2690133]
["bitfinex","SOLUSD",1749605736730,11.83487577,163.51,163.46,63.21487577]
["bitfinex","SOLUSD",1749605736938,11.83487577,163.51,163.46,37.83487577]
["bitfinex","SOLUSD",1749605737453,11.83487577,163.49,163.44,37.21487577]
["bitfinex","SOLUSD",1749605737653,6.1005,163.55,163.45,37.83487577]
["bitfinex","SOLUSD",1749605737654,11.83487577,163.5,163.45,37.83487577]
["bitfinex","SOLUSD",1749605738842,11.83487577,163.5,163.46,26.0]
["bitfinex","SOLUSD",1749605740558,11.83487577,163.51,163.46,11.83487577]
["bitfinex","SOLUSD",1749605742242,11.83487577,163.5,163.45,11.83487577]
["bitfinex","SOLUSD",1749605742555,37.83487577,163.52,163.43,11.83487577]
["bitfinex","SOLUSD",1749605742737,11.83487577,163.48,163.43,11.83487577]
["bitfinex","SOLUSD",1749605743257,11.83487577,163.49,163.44,11.83487577]
["bitfinex","SOLUSD",1749605743467,26.0,163.52,163.43,11.83487577]
["bitfinex","SOLUSD",1749605743468,11.83487577,163.48,163.43,11.83487577]
["bitfinex","SOLUSD",1749605745637,11.83487577,163.49,163.44,11.83487577]
["bitfinex","SOLUSD",1749605746345,11.83487577,163.48,163.43,11.83487577]
["bitfinex","SOLUSD",1749605746758,11.83487577,163.49,163.44,11.83487577]
["bitfinex","SOLUSD",1749605746953,37.83487577,163.52,163.46,11.83487577]
["bitfinex","SOLUSD",1749605747640,11.83487577,163.5,163.43,0.14216157]
["bitfinex","SOLUSD",1749605747857,11.83487577,163.49,163.43,0.14216157]
["bitfinex","SOLUSD",1749605748072,11.83487577,163.49,163.44,11.83487577]
["bitfinex","SOLUSD",1749605748279,11.83487577,163.5,163.45,11.83487577]
["bitfinex","SOLUSD",1749605748774,11.83487577,163.51,163.46,11.83487577]
["bitfinex","SOLUSD",1749605748946,26.0,163.52,163.46,11.83487577]
["bitfinex","SOLUSD",1749605749151,37.83487577,163.52,163.47,11.83487577]
["bitfinex","SOLUSD",1749605749345,26.0,163.5,163.48,11.83487577]
["bitfinex","SOLUSD",1749605749550,30.48452463,163.6,163.49,11.83487577]
["bitfinex","SOLUSD",1749605749752,30.9275602,163.76,163.52,11.83487577]
["bitfinex","SOLUSD",1749605749753,11.83487577,163.57,163.52,11.83487577]
["bitfinex","SOLUSD",1749605750366,37.83487577,163.57,163.52,11.83487577]
["bitfinex","SOLUSD",1749605750956,11.83487577,163.57,163.52,11.83487577]
["bitfinex","SOLUSD",1749605751341,26.0,163.57,163.53,11.83487577]
["bitfinex","SOLUSD",1749605751848,26.0,163.57,163.5,25.4]
["bitfinex","SOLUSD",1749605752052,26.0,163.57,163.53,11.83487577]
["bitfinex","SOLUSD",1749605752249,5.62,163.58,163.54,11.83487577]
["bitfinex","SOLUSD",1749605752446,5.62,163.58,163.55,11.83487577]
["bitfinex","SOLUSD",1749605753264,5.62,163.58,163.56,11.83487577]
["bitfinex","SOLUSD",1749605753565,5.62,163.58,163.57,11.83487577]
["bitfinex","SOLUSD",1749605754066,5.62,163.58,163.53,18.64964886]
["bitfinex","SOLUSD",1749605754067,5.62,163.58,163.56,11.83487577]
["bitfinex","SOLUSD",1749605754443,17.45487577,163.58,163.52,0.14216157]
["bitfinex","SOLUSD",1749605754766,17.45487577,163.58,163.53,11.83487577]
["bitfinex","SOLUSD",1749605755373,5.62,163.58,163.52,11.83487577]
["bitfinex","SOLUSD",1749605755549,17.45487577,163.58,163.53,11.83487577]
["bitfinex","SOLUSD",1749605756562,11.83487577,163.56,163.49,8.1207133]
["bitfinex","SOLUSD",1749605756761,11.83487577,163.56,163.51,11.83487577]
["bitfinex","SOLUSD",1749605757680,5.62,163.58,163.5,11.83487577]
["bitfinex","SOLUSD",1749605757681,11.83487577,163.55,163.5,11.83487577]
["bitfinex","SOLUSD",1749605757850,11.83487577,163.54,163.5,11.83487577]
["bitfinex","SOLUSD",1749605758271,11.83487577,163.55,163.5,11.83487577]
["bitfinex","SOLUSD",1749605758475,11.83487577,163.55,163.51,11.83487577]
["bitfinex","SOLUSD",1749605758721,5.62,163.58,163.51,11.83487577]
["bitfinex","SOLUSD",1749605758722,11.83487577,163.56,163.51,11.83487577]
["bitfinex","SOLUSD",1749605760579,26.0,163.49,163.46,11.83487577]
["bitfinex","SOLUSD",1749605760776,26.0,163.49,163.44,1.6087]
["bitfinex","SOLUSD",1749605760777,26.0,163.49,163.45,11.83487577]
["bitfinex","SOLUSD",1749605761671,26.0,163.49,163.43,44.02964886]
["bitfinex","SOLUSD",1749605761672,11.83487577,163.48,163.4,1.6445]
["bitfinex","SOLUSD",1749605761872,11.83487577,163.48,163.44,11.83487577]
["bitfinex","SOLUSD",1749605762053,37.83487577,163.49,163.44,11.83487577]
["bitfinex","SOLUSD",1749605763075,26.0,163.53,163.45,11.83487577]
["bitfinex","SOLUSD",1749605763386,11.83487577,163.5,163.45,11.83487577]
["bitfinex","SOLUSD",1749605763693,11.83487577,163.5,163.46,11.83487577]
["bitfinex","SOLUSD",1749605763876,11.83487577,163.48,163.41,44.02964886]
["bitfinex","SOLUSD",1749605764067,11.83487577,163.47,163.43,11.83487577]
["bitfinex","SOLUSD",1749605764682,11.83487577,163.46,163.4,27.0245]
["bitfinex","SOLUSD",1749605764888,11.83487577,163.46,163.41,11.83487577]
["bitfinex","SOLUSD",1749605765083,11.83487577,163.43,163.39,7.34033283]
["bitfinex","SOLUSD",1749605766595,11.83487577,163.43,163.41,11.83487577]
["bitfinex","SOLUSD",1749605766596,26.0,163.43,163.41,11.83487577]
["bitfinex","SOLUSD",1749605766776,11.83487577,163.43,163.39,7.34033283]
["bitfinex","SOLUSD",1749605768499,26.0,163.45,163.39,7.34033283]
["bitfinex","SOLUSD",1749605768672,11.83487577,163.41,163.39,7.34033283]
["bitfinex","SOLUSD",1749605772904,26.0,163.45,163.39,7.34033283]
["bitfinex","SOLUSD",1749605773394,11.83487577,163.41,163.39,7.34033283]
["bitfinex","SOLUSD",1749605773770,26.0,163.45,163.39,7.34033283]
["bitfinex","SOLUSD",1749605773981,11.83487577,163.41,163.39,7.34033283]
["bitfinex","SOLUSD",1749605775774,11.83487577,163.44,163.39,19.1752086]
["bitfinex","SOLUSD",1749605775974,5.6,163.48,163.42,11.83487577]
["bitfinex","SOLUSD",1749605776186,37.83487577,163.47,163.43,11.83487577]
["bitfinex","SOLUSD",1749605776493,5.6,163.48,163.45,11.83487577]
["bitfinex","SOLUSD",1749605776697,5.6,163.48,163.46,11.83487577]
["bitfinex","SOLUSD",1749605777368,5.6,163.48,163.47,11.83487577]
["bitfinex","SOLUSD",1749605781911,8.1421,163.54,163.47,11.83487577]
["bitfinex","SOLUSD",1749605781912,12.1468,163.54,163.47,11.83487577]
["bitfinex","SOLUSD",1749605782083,23.98167577,163.54,163.49,11.83487577]
["bitfinex","SOLUSD",1749605782389,5.62,163.54,163.5,11.83487577]
["bitfinex","SOLUSD",1749605782592,5.62,163.54,163.51,11.83487577]
["bitfinex","SOLUSD",1749605782803,23.53097577,163.58,163.53,11.83487577]
["bitfinex","SOLUSD",1749605783007,17.45487577,163.58,163.53,11.83487577]
["bitfinex","SOLUSD",1749605783173,5.62,163.58,163.54,11.83487577]
["bitfinex","SOLUSD",1749605784084,5.62,163.58,163.55,11.83487577]
["bitfinex","SOLUSD",1749605784871,1.5404,163.66,163.57,11.83487577]
["bitfinex","SOLUSD",1749605785084,11.83487577,163.65,163.6,11.83487577]
["bitfinex","SOLUSD",1749605785286,11.83487577,163.61,163.56,25.38]
["bitfinex","SOLUSD",1749605785592,11.83487577,163.58,163.53,11.83487577]
["bitfinex","SOLUSD",1749605785786,11.83487577,163.59,163.54,11.83487577]
["bitfinex","SOLUSD",1749605787906,11.83487577,163.57,163.52,30.48452463]
["bitfinex","SOLUSD",1749605788284,11.83487577,163.58,163.53,11.83487577]
["bitfinex","SOLUSD",1749605789113,26.0,163.63,163.51,63.21487577]
["bitfinex","SOLUSD",1749605789114,11.83487577,163.56,163.51,63.21487577]
["bitfinex","SOLUSD",1749605789615,11.83487577,163.57,163.52,11.83487577]
["bitfinex","SOLUSD",1749605790309,11.83487577,163.56,163.51,63.21487577]
["bitfinex","SOLUSD",1749605790812,11.83487577,163.56,163.51,51.38]
["bitfinex","SOLUSD",1749605791004,11.83487577,163.56,163.51,63.21487577]
["bitfinex","SOLUSD",1749605791809,11.83487577,163.57,163.52,11.83487577]
["bitfinex","SOLUSD",1749605792308,11.83487577,163.59,163.53,11.83487577]
["bitfinex","SOLUSD",1749605793114,11.83487577,163.58,163.51,51.38]
["bitfinex","SOLUSD",1749605793312,11.83487577,163.56,163.51,63.21487577]
["bitfinex","SOLUSD",1749605794108,32.4263,163.63,163.51,63.21487577]
["bitfinex","SOLUSD",1749605794109,11.83487577,163.58,163.53,11.83487577]
["bitfinex","SOLUSD",1749605797421,5.6,163.6,163.53,0.14216157]
["bitfinex","SOLUSD",1749605797603,17.43487577,163.6,163.53,0.14216157]
["bitfinex","SOLUSD",1749605797914,17.43487577,163.6,163.55,11.83487577]
["bitfinex","SOLUSD",1749605798893,5.6,163.6,163.59,11.83487577]
["bitfinex","SOLUSD",1749605800115,17.43487577,163.6,163.55,89.9]
["bitfinex","SOLUSD",1749605800295,5.6,163.6,163.53,98.0207133]
["bitfinex","SOLUSD",1749605800499,11.83487577,163.57,163.52,11.83487577]
["bitfinex","SOLUSD",1749605800722,5.6,163.6,163.48,101.15466099]
["bitfinex","SOLUSD",1749605800723,11.83487577,163.56,163.51,11.83487577]
["bitfinex","SOLUSD",1749605800896,17.43487577,163.6,163.51,11.83487577]
["bitfinex","SOLUSD",1749605800897,11.83487577,163.57,163.52,11.83487577]
["bitfinex","SOLUSD",1749605801226,11.83487577,163.54,163.5,11.83487577]
["bitfinex","SOLUSD",1749605801535,11.83487577,163.53,163.48,13.48317577]
["bitfinex","SOLUSD",1749605801828,11.83487577,163.53,163.48,39.48317577]
["bitfinex","SOLUSD",1749605804119,11.83487577,163.51,163.46,25.38]
["bitfinex","SOLUSD",1749605804415,11.83487577,163.51,163.46,63.21487577]
["bitfinex","SOLUSD",1749605804791,11.83487577,163.51,163.46,26.0]
["bitfinex","SOLUSD",1749605804998,11.83487577,163.51,163.46,37.83487577]
["bitfinex","SOLUSD",1749605805921,11.83487577,163.5,163.46,26.0]
["bitfinex","SOLUSD",1749605806721,11.83487577,163.51,163.46,37.83487577]
["bitfinex","SOLUSD",1749605807928,11.83487577,163.5,163.45,30.48452463]
["bitfinex","SOLUSD",1749605808111,11.83487577,163.48,163.43,11.83487577]
["bitfinex","SOLUSD",1749605808307,11.83487577,163.48,163.43,37.21487577]
["bitfinex","SOLUSD",1749605808920,11.83487577,163.48,163.43,25.38]
["bitfinex","SOLUSD",1749605809120,11.83487577,163.48,163.43,37.21487577]
["bitfinex","SOLUSD",1749605809638,11.83487577,163.5,163.45,11.83487577]
["bitfinex","SOLUSD",1749605810199,26.0,163.52,163.47,11.83487577]
["bitfinex","SOLUSD",1749605810200,11.83487577,163.52,163.47,11.83487577]
["bitfinex","SOLUSD",1749605810427,26.0,163.51,163.47,11.83487577]
["bitfinex","SOLUSD",1749605812816,26.0,163.51,163.48,11.83487577]
["bitfinex","SOLUSD",1749605813020,26.0,163.51,163.47,30.48452463]
["bitfinex","SOLUSD",1749605813829,11.83487577,163.5,163.46,25.38]
["bitfinex","SOLUSD",1749605814221,11.83487577,163.49,163.45,11.83487577]
["bitfinex","SOLUSD",1749605815314,11.83487577,163.5,163.45,11.83487577]
["bitfinex","SOLUSD",1749605815610,11.83487577,163.5,163.46,11.83487577]
["bitfinex","SOLUSD",1749605815799,37.83487577,163.51,163.46,30.48452463]
["bitfinex","SOLUSD",1749605818008,37.83487577,163.51,163.47,11.83487577]
["bitfinex","SOLUSD",1749605819729,37.83487577,163.51,163.46,30.48452463]
["bitfinex","SOLUSD",1749605820136,37.83487577,163.51,163.46,18.64964886]
["bitfinex","SOLUSD",1749605820335,11.83487577,163.48,163.44,89.9]
["bitfinex","SOLUSD",1749605820513,11.83487577,163.48,163.43,37.21487577]
["bitfinex","SOLUSD",1749605820712,11.83487577,163.48,163.43,11.83487577]
["bitfinex","SOLUSD",1749605821600,26.0,163.49,163.44,11.83487577]
["bitfinex","SOLUSD",1749605821802,11.83487577,163.49,163.44,11.83487577]
["bitfinex","SOLUSD",1749605823513,11.83487577,163.48,163.43,11.97703734]
["bitfinex","SOLUSD",1749605824130,11.83487577,163.48,163.43,11.83487577]
["bitfinex","SOLUSD",1749605824321,11.83487577,163.47,163.42,55.86452463]
["bitfinex","SOLUSD",1749605824510,11.83487577,163.47,163.42,145.76452463]
["bitfinex","SOLUSD",1749605825022,11.83487577,163.46,163.42,89.9]
["bitfinex","SOLUSD",1749605825341,11.83487577,163.48,163.43,11.83487577]
["bitfinex","SOLUSD",1749605826437,11.83487577,163.49,163.44,30.48452463]
["bitfinex","SOLUSD",1749605826736,11.83487577,163.48,163.43,11.83487577]
["bitfinex","SOLUSD",1749605826922,1.6225,163.51,163.44,11.83487577]
["bitfinex","SOLUSD",1749605827119,11.83487577,163.5,163.44,30.48452463]
["bitfinex","SOLUSD",1749605827321,11.83487577,163.48,163.44,30.48452463]
["bitfinex","SOLUSD",1749605827520,11.83487577,163.46,163.43,89.9]
["bitfinex","SOLUSD",1749605827834,11.83487577,163.46,163.41,159.92964886]
["bitfinex","SOLUSD",1749605828013,11.83487577,163.46,163.41,115.9]
["bitfinex","SOLUSD",1749605828415,11.83487577,163.44,163.39,37.82485746]
["bitfinex","SOLUSD",1749605828624,11.83487577,163.44,163.39,63.20485746]
["bitfinex","SOLUSD",1749605828825,11.83487577,163.44,163.39,89.20485746]
["bitfinex","SOLUSD",1749605829211,11.83487577,163.44,163.39,77.36998169]
["bitfinex","SOLUSD",1749605829526,11.83487577,163.44,163.39,89.20485746]
["bitfinex","SOLUSD",1749605829726,11.83487577,163.44,163.39,63.82485746]
["bitfinex","SOLUSD",1749605830233,11.83487577,163.44,163.39,89.20485746]
["bitfinex","SOLUSD",1749605830539,11.83487577,163.43,163.39,58.72033283]
["bitfinex","SOLUSD",1749605830932,11.83487577,163.42,163.39,33.34033283]
["bitfinex","SOLUSD",1749605831817,11.83487577,163.41,163.39,7.34033283]
["bitfinex","SOLUSD",1749605832518,11.83487577,163.4,163.39,7.34033283]
["bitfinex","SOLUSD",1749605834141,11.83487577,163.41,163.39,7.34033283]
["bitfinex","SOLUSD",1749605835935,33.1267,163.44,163.39,7.34033283]
["bitfinex","SOLUSD",1749605836141,11.83487577,163.42,163.39,7.34033283]
["bitfinex","SOLUSD",1749605838946,11.83487577,163.44,163.39,19.1752086]
["bitfinex","SOLUSD",1749605839243,5.6,163.46,163.4,30.48452463]
["bitfinex","SOLUSD",1749605839541,26.0,163.43,163.4,30.48452463]
["bitfinex","SOLUSD",1749605839736,5.6,163.46,163.42,11.83487577]
["bitfinex","SOLUSD",1749605840046,31.6,163.46,163.42,11.83487577]
["bitfinex","SOLUSD",1749605840741,11.83487577,163.51,163.45,11.83487577]
["bitfinex","SOLUSD",1749605840941,37.83487577,163.5,163.45,11.83487577]
["bitfinex","SOLUSD",1749605841526,26.0,163.5,163.46,11.83487577]
["bitfinex","SOLUSD",1749605842327,26.0,163.5,163.44,18.64964886]
["bitfinex","SOLUSD",1749605842541,17.43487577,163.51,163.46,11.83487577]
["bitfinex","SOLUSD",1749605842727,43.43487577,163.51,163.46,11.83487577]
["bitfinex","SOLUSD",1749605843137,11.83487577,163.5,163.46,11.83487577]
["bitfinex","SOLUSD",1749605843535,43.43487577,163.51,163.46,11.83487577]
["bitfinex","SOLUSD",1749605844135,26.0,163.48,163.43,25.46]
["bitfinex","SOLUSD",1749605844338,11.83487577,163.46,163.41,55.92452463]
["bitfinex","SOLUSD",1749605844533,11.83487577,163.45,163.39,8.87983283]
["bitfinex","SOLUSD",1749605844839,11.83487577,163.45,163.4,11.83487577]
["bitfinex","SOLUSD",1749605845335,11.83487577,163.44,163.4,11.83487577]
["bitfinex","SOLUSD",1749605846239,26.0,163.48,163.4,11.83487577]
["bitfinex","SOLUSD",1749605846430,11.83487577,163.46,163.41,11.83487577]
["bitfinex","SOLUSD",1749605847332,11.83487577,163.45,163.4,30.48452463]
["bitfinex","SOLUSD",1749605847940,11.83487577,163.44,163.4,11.83487577]
["bitfinex","SOLUSD",1749605848451,11.83487577,163.44,163.39,46.1547086]
["bitfinex","SOLUSD",1749605848958,11.83487577,163.43,163.39,7.34033283]
["bitfinex","SOLUSD",1749605849942,37.83487577,163.44,163.39,19.1752086]
["bitfinex","SOLUSD",1749605850261,37.83487577,163.46,163.41,11.83487577]
["bitfinex","SOLUSD",1749605850636,26.0,163.46,163.4,11.83487577]
["bitfinex","SOLUSD",1749605850961,11.83487577,163.48,163.43,11.83487577]
["bitfinex","SOLUSD",1749605851143,11.83487577,163.46,163.41,11.83487577]
["bitfinex","SOLUSD",1749605851459,26.0,163.45,163.41,11.83487577]
["bitfinex","SOLUSD",1749605851649,26.0,163.44,163.42,11.83487577]
["bitfinex","SOLUSD",1749605852237,11.83487577,163.48,163.43,11.83487577]
["bitfinex","SOLUSD",1749605852436,26.0,163.46,163.44,11.83487577]
["bitfinex","SOLUSD",1749605852653,26.0,163.46,163.4,44.29181043]
["bitfinex","SOLUSD",1749605852654,26.0,163.46,163.43,11.83487577]
["bitfinex","SOLUSD",1749605854639,37.83487577,163.48,163.41,0.14216157]
["bitfinex","SOLUSD",1749605854839,37.83487577,163.48,163.43,11.83487577]
["bitfinex","SOLUSD",1749605856640,11.83487577,163.47,163.42,30.48452463]
["bitfinex","SOLUSD",1749605856842,11.83487577,163.46,163.42,30.48452463]
["bitfinex","SOLUSD",1749605857056,11.83487577,163.45,163.41,89.9]
["bitfinex","SOLUSD",1749605857563,26.0,163.48,163.41,89.9]
["bitfinex","SOLUSD",1749605857564,11.83487577,163.44,163.41,89.9]
["bitfinex","SOLUSD",1749605857779,11.83487577,163.42,163.41,89.9]
["bitfinex","SOLUSD",1749605858064,11.83487577,163.42,163.39,7.34033283]
["bitfinex","SOLUSD",1749605858253,11.83487577,163.41,163.39,7.34033283]
["bitfinex","SOLUSD",1749605858964,11.83487577,163.4,163.39,7.34033283]
["bitfinex","SOLUSD",1749605861349,19.75895823,163.41,163.39,7.34033283]
["bitfinex","SOLUSD",1749605861750,19.75895823,163.42,163.39,7.34033283]
["bitfinex","SOLUSD",1749605863346,19.75895823,163.4,163.39,7.34033283]
["bitfinex","SOLUSD",1749605863870,19.75895823,163.41,163.39,7.34033283]
["bitfinex","SOLUSD",1749605864255,19.75895823,163.4,163.39,7.34033283]
["bitfinex","SOLUSD",1749605864471,32.4842,163.46,163.39,7.34033283]
["bitfinex","SOLUSD",1749605864472,26.0,163.43,163.39,7.34033283]
["bitfinex","SOLUSD",1749605864662,19.75895823,163.4,163.39,7.34033283]
["bitfinex","SOLUSD",1749605868465,26.0,163.43,163.39,7.34033283]
["bitfinex","SOLUSD",1749605868666,19.75895823,163.4,163.39,7.34033283]
["bitfinex","SOLUSD",1749605871060,19.75895823,163.41,163.39,7.34033283]
["bitfinex","SOLUSD",1749605871781,19.75895823,163.4,163.39,7.34033283]
["bitfinex","SOLUSD",1749605873295,26.0,163.43,163.39,7.34033283]
["bitfinex","SOLUSD",1749605873581,19.75895823,163.4,163.39,7.34033283]
["bitfinex","SOLUSD",1749605874778,19.75895823,163.41,163.39,7.34033283]
["bitfinex","SOLUSD",1749605874965,34.22716157,163.46,163.39,7.34033283]
["bitfinex","SOLUSD",1749605875291,19.75895823,163.42,163.39,7.34033283]
["bitfinex","SOLUSD",1749605878814,5.66,163.44,163.39,7.34033283]
["bitfinex","SOLUSD",1749605878981,19.75895823,163.4,163.39,7.34033283]
["bitfinex","SOLUSD",1749605882164,26.0,163.41,163.39,7.34033283]
["bitfinex","SOLUSD",1749605882366,19.75895823,163.4,163.39,7.34033283]
["bitfinex","SOLUSD",1749605883173,26.0,163.41,163.39,7.34033283]
["bitfinex","SOLUSD",1749605883375,11.85979602,163.4,163.39,7.34033283]
["bitfinex","SOLUSD",1749605889676,12.00195759,163.4,163.39,7.34033283]
["bitfinex","SOLUSD",1749605889876,18.51975759,163.4,163.39,7.34033283]
["bitfinex","SOLUSD",1749605890201,20.09525759,163.4,163.39,7.34033283]
["bitfinex","SOLUSD",1749605890769,38.74490645,163.4,163.39,7.34033283]
["bitfinex","SOLUSD",1749605897596,64.14490645,163.4,163.39,7.34033283]
["bitfinex","SOLUSD",1749605898598,45.49525759,163.4,163.39,7.34033283]
["bitfinex","SOLUSD",1749605900903,64.14490645,163.4,163.39,7.34033283]
["bitfinex","SOLUSD",1749605901090,26.0,163.37,163.33,7.54061955]
["bitfinex","SOLUSD",1749605901291,11.85979602,163.34,163.33,7.54061955]
["bitfinex","SOLUSD",1749605902507,26.0,163.34,163.33,7.54061955]
["bitfinex","SOLUSD",1749605902708,37.85979602,163.34,163.33,7.54061955]
["bitfinex","SOLUSD",1749605904194,38.00195759,163.34,163.33,7.54061955]
["bitfinex","SOLUSD",1749605905404,56.65160645,163.34,163.33,7.54061955]
["bitfinex","SOLUSD",1749605905815,41.13023887,163.34,163.33,7.54061955]
["bitfinex","SOLUSD",1749605907199,29.27044285,163.34,163.33,7.54061955]
["bitfinex","SOLUSD",1749605907400,41.13023887,163.34,163.33,7.54061955]
["bitfinex","SOLUSD",1749605908483,29.12828128,163.34,163.33,7.54061955]
["bitfinex","SOLUSD",1749605908684,40.9880773,163.34,163.33,7.54061955]
["bitfinex","SOLUSD",1749605909407,29.12828128,163.34,163.33,7.54061955]
["bitfinex","SOLUSD",1749605909604,40.9880773,163.34,163.33,7.54061955]
["bitfinex","SOLUSD",1749605910391,29.12828128,163.34,163.33,7.54061955]
["bitfinex","SOLUSD",1749605910603,8.0933,163.4,163.33,7.54061955]
["bitfinex","SOLUSD",1749605910823,11.85979602,163.35,163.33,7.54061955]
["bitfinex","SOLUSD",1749605911390,26.0,163.34,163.33,7.54061955]
["bitfinex","SOLUSD",1749605911593,37.85979602,163.34,163.33,7.54061955]
["bitfinex","SOLUSD",1749605913329,26.0,163.34,163.33,7.54061955]
["bitfinex","SOLUSD",1749605913615,37.85979602,163.34,163.33,7.54061955]
["bitfinex","SOLUSD",1749605916104,38.00195759,163.34,163.33,7.54061955]
["bitfinex","SOLUSD",1749605917088,26.0,163.34,163.33,7.54061955]
["bitfinex","SOLUSD",1749605917293,5.64,163.35,163.33,7.54061955]
["bitfinex","SOLUSD",1749605917517,11.85979602,163.34,163.33,7.54061955]
["bitfinex","SOLUSD",1749605917992,37.85979602,163.34,163.33,7.54061955]
["bitfinex","SOLUSD",1749605918826,5.64,163.38,163.33,9.11841955]
["bitfinex","SOLUSD",1749605919019,17.49979602,163.38,163.33,20.97821557]
["bitfinex","SOLUSD",1749605919318,17.49979602,163.38,163.33,20.05429602]
["bitfinex","SOLUSD",1749605919825,11.85979602,163.37,163.33,20.05429602]
["bitfinex","SOLUSD",1749605920001,11.85979602,163.37,163.33,8.1945]
["bitfinex","SOLUSD",1749605920208,11.85979602,163.36,163.33,8.1945]
["bitfinex","SOLUSD",1749605920406,11.85979602,163.37,163.33,8.1945]
["bitfinex","SOLUSD",1749605925326,31.64,163.38,163.33,8.1945]
["bitfinex","SOLUSD",1749605925625,11.85979602,163.37,163.33,8.1945]
["bitfinex","SOLUSD",1749605927033,11.85979602,163.36,163.33,1.5778]
["bitfinex","SOLUSD",1749605927536,31.64,163.38,163.33,1.5778]
["bitfinex","SOLUSD",1749605927718,11.85979602,163.37,163.33,1.5778]
["bitfinex","SOLUSD",1749605928114,31.64,163.38,163.33,1.5778]
["bitfinex","SOLUSD",1749605928309,11.85979602,163.37,163.33,1.5778]
["bitfinex","SOLUSD",1749605929718,3.10197337,163.43,163.35,11.85979602]
["bitfinex","SOLUSD",1749605929913,11.85979602,163.42,163.37,11.85979602]
["bitfinex","SOLUSD",1749605930611,26.0,163.4,163.35,0.14216157]
["bitfinex","SOLUSD",1749605930818,37.85979602,163.4,163.35,11.85979602]
["bitfinex","SOLUSD",1749605931014,11.85979602,163.39,163.35,11.85979602]
["bitfinex","SOLUSD",1749605931634,37.85979602,163.4,163.35,11.85979602]
["bitfinex","SOLUSD",1749605931930,26.0,163.4,163.35,11.85979602]
["bitfinex","SOLUSD",1749605932129,37.85979602,163.4,163.35,11.85979602]
["bitfinex","SOLUSD",1749605932433,37.85979602,163.4,163.34,18.64964886]
["bitfinex","SOLUSD",1749605932613,37.85979602,163.4,163.35,11.85979602]
["bitfinex","SOLUSD",1749605934731,11.85979602,163.39,163.34,11.85979602]
["bitfinex","SOLUSD",1749605936024,26.0,163.4,163.34,11.85979602]
["bitfinex","SOLUSD",1749605936238,11.85979602,163.39,163.34,11.85979602]
["bitfinex","SOLUSD",1749605937447,11.85979602,163.38,163.33,103.33759602]
["bitfinex","SOLUSD",1749605939416,26.0,163.4,163.33,103.33759602]
["bitfinex","SOLUSD",1749605939731,11.85979602,163.37,163.33,91.4778]
["bitfinex","SOLUSD",1749605939915,11.85979602,163.38,163.33,13.43759602]
["bitfinex","SOLUSD",1749605940524,11.85979602,163.39,163.34,11.85979602]
["bitfinex","SOLUSD",1749605940727,37.85979602,163.4,163.35,11.85979602]
["bitfinex","SOLUSD",1749605941423,26.0,163.4,163.35,11.85979602]
["bitfinex","SOLUSD",1749605941620,37.85979602,163.4,163.35,11.85979602]
["bitfinex","SOLUSD",1749605942034,8.65749702,163.43,163.36,11.85979602]
["bitfinex","SOLUSD",1749605942035,26.0,163.38,163.36,11.85979602]
["bitfinex","SOLUSD",1749605942617,26.0,163.38,163.35,11.85979602]
["bitfinex","SOLUSD",1749605942820,26.0,163.38,163.34,11.85979602]
["bitfinex","SOLUSD",1749605943020,37.85979602,163.38,163.34,11.85979602]
["bitfinex","SOLUSD",1749605943241,37.85979602,163.38,163.33,13.43759602]
["bitfinex","SOLUSD",1749605943541,26.0,163.38,163.34,11.85979602]
["bitfinex","SOLUSD",1749605944650,26.0,163.38,163.33,13.43759602]
["bitfinex","SOLUSD",1749605944846,37.85979602,163.38,163.33,13.43759602]
["bitfinex","SOLUSD",1749605945147,26.0,163.38,163.34,11.85979602]
["bitfinex","SOLUSD",1749605945846,5.64,163.43,163.37,30.50944488]
["bitfinex","SOLUSD",1749605946056,4.48852936,163.49,163.39,11.85979602]
["bitfinex","SOLUSD",1749605946220,18.64964886,163.51,163.36,18.79181043]
["bitfinex","SOLUSD",1749605946221,17.49979602,163.46,163.41,11.85979602]
["bitfinex","SOLUSD",1749605946427,11.85979602,163.45,163.4,11.85979602]
["bitfinex","SOLUSD",1749605946846,26.0,163.42,163.37,8.12068737]
["bitfinex","SOLUSD",1749605947052,26.0,163.42,163.39,11.85979602]
["bitfinex","SOLUSD",1749605947848,26.0,163.43,163.39,11.85979602]
["bitfinex","SOLUSD",1749605948750,26.0,163.43,163.41,11.85979602]
["bitfinex","SOLUSD",1749605948920,5.64,163.46,163.42,11.85979602]
["bitfinex","SOLUSD",1749605949120,5.64,163.46,163.44,11.85979602]
["bitfinex","SOLUSD",1749605949927,5.64,163.46,163.39,135.46114886]
["bitfinex","SOLUSD",1749605949928,5.64,163.46,163.43,11.85979602]
["bitfinex","SOLUSD",1749605950246,5.64,163.46,163.44,11.85979602]
["bitfinex","SOLUSD",1749605950544,5.64,163.46,163.45,11.85979602]
["bitfinex","SOLUSD",1749605951128,5.64,163.46,163.44,11.85979602]
["bitfinex","SOLUSD",1749605953062,5.64,163.46,163.45,30.50944488]
["bitfinex","SOLUSD",1749605953345,7.7294,163.55,163.45,30.50944488]
["bitfinex","SOLUSD",1749605953346,11.85979602,163.55,163.45,32.31400645]
["bitfinex","SOLUSD",1749605953647,5.6,163.57,163.53,11.85979602]
["bitfinex","SOLUSD",1749605953899,31.6,163.57,163.53,11.85979602]
["bitfinex","SOLUSD",1749605954053,17.45979602,163.57,163.52,11.85979602]
["bitfinex","SOLUSD",1749605954428,31.6,163.57,163.52,11.85979602]
["bitfinex","SOLUSD",1749605954734,31.6,163.57,163.51,25.4]
["bitfinex","SOLUSD",1749605954735,11.85979602,163.56,163.51,25.4]
["bitfinex","SOLUSD",1749605954942,31.6,163.57,163.51,37.25979602]
["bitfinex","SOLUSD",1749605955246,43.45979602,163.57,163.52,11.85979602]
["bitfinex","SOLUSD",1749605956649,11.85979602,163.56,163.51,37.25979602]
["bitfinex","SOLUSD",1749605957537,31.6,163.57,163.52,11.85979602]
["bitfinex","SOLUSD",1749605957848,43.45979602,163.57,163.52,11.85979602]
["bitfinex","SOLUSD",1749605958049,37.85979602,163.57,163.52,11.85979602]
["bitfinex","SOLUSD",1749605959251,11.85979602,163.56,163.52,11.85979602]
["bitfinex","SOLUSD",1749605959442,11.85979602,163.56,163.51,127.15979602]
["bitfinex","SOLUSD",1749605960428,37.85979602,163.57,163.52,11.85979602]
["bitfinex","SOLUSD",1749605960957,5.6,163.6,163.56,11.85979602]
["bitfinex","SOLUSD",1749605961153,5.6,163.6,163.57,11.85979602]
["bitfinex","SOLUSD",1749605961382,26.0,163.59,163.57,11.85979602]
["bitfinex","SOLUSD",1749605961658,26.0,163.59,163.56,11.85979602]
["bitfinex","SOLUSD",1749605961954,5.6,163.6,163.56,11.85979602]
["bitfinex","SOLUSD",1749605962133,5.6,163.6,163.57,11.85979602]
["bitfinex","SOLUSD",1749605963346,5.6,163.6,163.58,11.85979602]
["bitfinex","SOLUSD",1749605963750,5.6,163.6,163.58,37.23979602]
["bitfinex","SOLUSD",1749605963934,5.6,163.6,163.58,25.38]
["bitfinex","SOLUSD",1749605964130,17.45979602,163.6,163.55,0.14216157]
["bitfinex","SOLUSD",1749605964359,11.85979602,163.58,163.55,25.38]
["bitfinex","SOLUSD",1749605964833,11.85979602,163.59,163.55,25.38]
["bitfinex","SOLUSD",1749605967036,11.85979602,163.58,163.55,25.38]
["bitfinex","SOLUSD",1749605970256,11.85979602,163.56,163.53,44.02964886]
["bitfinex","SOLUSD",1749605970443,37.85979602,163.57,163.53,133.92964886]
["bitfinex","SOLUSD",1749605971058,5.6,163.6,163.55,18.64964886]
["bitfinex","SOLUSD",1749605971244,5.6,163.6,163.57,11.85979602]
["bitfinex","SOLUSD",1749605971453,5.6,163.6,163.56,55.88944488]
["bitfinex","SOLUSD",1749605971640,17.45979602,163.6,163.56,25.38]
["bitfinex","SOLUSD",1749605971839,11.85979602,163.59,163.56,25.38]
["bitfinex","SOLUSD",1749605972671,17.45979602,163.6,163.56,25.38]
["bitfinex","SOLUSD",1749605973046,17.45979602,163.6,163.56,37.23979602]
["bitfinex","SOLUSD",1749605973242,11.85979602,163.59,163.56,25.38]
["bitfinex","SOLUSD",1749605973668,5.6,163.6,163.56,25.38]
["bitfinex","SOLUSD",1749605973874,11.85979602,163.57,163.55,89.9]
["bitfinex","SOLUSD",1749605974064,11.85979602,163.56,163.55,89.9]
["bitfinex","SOLUSD",1749605974368,11.85979602,163.56,163.53,133.92964886]
["bitfinex","SOLUSD",1749605974770,11.85979602,163.56,163.53,25.38]
["bitfinex","SOLUSD",1749605975157,11.85979602,163.56,163.52,115.28]
["bitfinex","SOLUSD",1749605975462,11.85979602,163.55,163.52,115.28]
["bitfinex","SOLUSD",1749605975657,11.85979602,163.53,163.49,44.02964886]
["bitfinex","SOLUSD",1749605975857,11.85979602,163.52,163.49,44.02964886]
["bitfinex","SOLUSD",1749605976947,11.85979602,163.53,163.49,44.02964886]
["bitfinex","SOLUSD",1749605978852,26.0,163.57,163.49,44.02964886]
["bitfinex","SOLUSD",1749605979168,11.85979602,163.56,163.51,11.85979602]
["bitfinex","SOLUSD",1749605979478,11.85979602,163.55,163.51,25.38]
["bitfinex","SOLUSD",1749605980985,11.85979602,163.57,163.52,30.50944488]
["bitfinex","SOLUSD",1749605981277,37.85979602,163.57,163.52,30.50944488]
["bitfinex","SOLUSD",1749605981456,11.85979602,163.55,163.51,25.38]
["bitfinex","SOLUSD",1749605981968,26.0,163.57,163.51,25.38]
["bitfinex","SOLUSD",1749605982272,11.85979602,163.56,163.51,37.23979602]
["bitfinex","SOLUSD",1749605983288,11.85979602,163.56,163.51,127.13979602]
["bitfinex","SOLUSD",1749605983580,11.85979602,163.52,163.51,89.9]
["bitfinex","SOLUSD",1749605983782,11.85979602,163.52,163.47,116.8864]
["bitfinex","SOLUSD",1749605983956,11.85979602,163.51,163.47,116.8864]
["bitfinex","SOLUSD",1749605984375,11.85979602,163.51,163.47,91.5064]
["bitfinex","SOLUSD",1749605985263,26.0,163.54,163.47,103.36619602]
["bitfinex","SOLUSD",1749605985465,11.85979602,163.52,163.47,103.36619602]
["bitfinex","SOLUSD",1749605986068,26.0,163.54,163.47,128.74619602]
["bitfinex","SOLUSD",1749605986268,11.85979602,163.52,163.47,128.74619602]
["bitfinex","SOLUSD",1749605986778,11.85979602,163.53,163.48,30.50944488]
["bitfinex","SOLUSD",1749605988880,26.0,163.54,163.5,18.64964886]
["bitfinex","SOLUSD",1749605988881,37.85979602,163.54,163.5,18.64964886]
["bitfinex","SOLUSD",1749605989066,37.85979602,163.54,163.5,108.54964886]
["bitfinex","SOLUSD",1749605991880,11.85979602,163.52,163.5,89.9]
["bitfinex","SOLUSD",1749605992058,11.85979602,163.51,163.5,89.9]
["bitfinex","SOLUSD",1749605992260,11.85979602,163.52,163.5,89.9]
["bitfinex","SOLUSD",1749605995069,11.85979602,163.52,163.47,38.84619602]
["bitfinex","SOLUSD",1749605995070,11.85979602,163.52,163.47,128.74619602]
["bitfinex","SOLUSD",1749605997882,26.0,163.54,163.47,101.75979602]
["bitfinex","SOLUSD",1749605998177,11.85979602,163.52,163.47,127.13979602]
["bitfinex","SOLUSD",1749605998570,26.0,163.49,163.47,101.75979602]
["bitfinex","SOLUSD",1749605998775,26.0,163.48,163.47,108.54964886]
["bitfinex","SOLUSD",1749606000274,37.85979602,163.5,163.46,89.9]
["bitfinex","SOLUSD",1749606000474,37.85979602,163.5,163.43,1.5176]
["bitfinex","SOLUSD",1749606000475,26.0,163.47,163.44,44.02964886]
["bitfinex","SOLUSD",1749606000680,26.0,163.47,163.46,30.50944488]
["bitfinex","SOLUSD",1749606001183,26.0,163.46,163.44,25.38]
["bitfinex","SOLUSD",1749606002266,26.0,163.46,163.44,18.64964886]
["bitfinex","SOLUSD",1749606002683,37.85979602,163.46,163.42,44.02964886]
["bitfinex","SOLUSD",1749606002879,11.85979602,163.46,163.42,18.64964886]
["bitfinex","SOLUSD",1749606003075,26.0,163.42,163.4,101.75979602]
["bitfinex","SOLUSD",1749606003387,26.0,163.42,163.4,37.23979602]
["bitfinex","SOLUSD",1749606004682,26.0,163.42,163.4,11.85979602]
["bitfinex","SOLUSD",1749606004987,26.0,163.42,163.4,37.23979602]
["bitfinex","SOLUSD",1749606006281,26.0,163.42,163.39,20.18924886]
["bitfinex","SOLUSD",1749606006586,26.0,163.42,163.38,8.26284894]
["bitfinex","SOLUSD",1749606006587,26.0,163.41,163.4,37.23979602]
["bitfinex","SOLUSD",1749606006968,26.0,163.45,163.41,18.64964886]
["bitfinex","SOLUSD",1749606007171,5.6,163.49,163.44,11.85979602]
["bitfinex","SOLUSD",1749606007369,26.0,163.46,163.45,11.85979602]
["bitfinex","SOLUSD",1749606008091,26.0,163.46,163.44,37.23979602]
["bitfinex","SOLUSD",1749606008880,26.0,163.46,163.44,25.38]
["bitfinex","SOLUSD",1749606009068,26.0,163.46,163.44,37.23979602]
["bitfinex","SOLUSD",1749606010680,26.0,163.47,163.45,11.85979602]
["bitfinex","SOLUSD",1749606011772,26.0,163.46,163.44,37.23979602]
["bitfinex","SOLUSD",1749606012095,1.639,163.56,163.45,30.65160645]
["bitfinex","SOLUSD",1749606012278,11.85979602,163.54,163.49,11.85979602]
["bitfinex","SOLUSD",1749606012480,26.0,163.5,163.48,11.85979602]
["bitfinex","SOLUSD",1749606014696,26.0,163.51,163.49,11.85979602]
["bitfinex","SOLUSD",1749606015287,26.0,163.55,163.5,18.64964886]
["bitfinex","SOLUSD",1749606015471,26.0,163.52,163.5,11.85979602]
["bitfinex","SOLUSD",1749606015992,26.0,163.51,163.49,25.38]
["bitfinex","SOLUSD",1749606016174,26.0,163.51,163.49,37.23979602]
["bitfinex","SOLUSD",1749606016786,26.0,163.5,163.49,44.02964886]
["bitfinex","SOLUSD",1749606017296,26.0,163.5,163.44,117.67036688]
["bitfinex","SOLUSD",1749606017297,37.85979602,163.5,163.44,89.9]
["bitfinex","SOLUSD",1749606017602,11.85979602,163.5,163.45,37.23979602]
["bitfinex","SOLUSD",1749606018691,11.85979602,163.51,163.46,11.85979602]
["bitfinex","SOLUSD",1749606018899,26.0,163.5,163.49,11.85979602]
["bitfinex","SOLUSD",1749606019896,26.0,163.52,163.49,37.23979602]
["bitfinex","SOLUSD",1749606020079,26.0,163.52,163.5,11.85979602]
["bitfinex","SOLUSD",1749606020992,26.0,163.52,163.51,30.50944488]
["bitfinex","SOLUSD",1749606021175,5.6,163.55,163.51,55.88944488]
["bitfinex","SOLUSD",1749606021373,5.6,163.55,163.52,11.85979602]
["bitfinex","SOLUSD",1749606021577,26.0,163.53,163.52,11.85979602]
["bitfinex","SOLUSD",1749606021778,5.6,163.55,163.53,18.64964886]
["bitfinex","SOLUSD",1749606021975,17.45979602,163.55,163.51,25.38]
["bitfinex","SOLUSD",1749606022196,26.0,163.52,163.51,25.38]
["bitfinex","SOLUSD",1749606022379,26.0,163.52,163.49,115.28]
["bitfinex","SOLUSD",1749606023203,26.0,163.52,163.49,127.13979602]
["bitfinex","SOLUSD",1749606023983,26.0,163.52,163.49,115.28]
["bitfinex","SOLUSD",1749606024685,26.0,163.52,163.49,127.13979602]
["bitfinex","SOLUSD",1749606025902,11.85979602,163.58,163.52,0.14216157]
["bitfinex","SOLUSD",1749606026111,26.0,163.56,163.54,11.85979602]
["bitfinex","SOLUSD",1749606027101,17.45979602,163.59,163.54,11.85979602]
["bitfinex","SOLUSD",1749606027303,26.0,163.56,163.54,11.85979602]
["bitfinex","SOLUSD",1749606027507,26.0,163.56,163.55,11.85979602]
["bitfinex","SOLUSD",1749606028402,26.0,163.56,163.54,37.21979602]
["bitfinex","SOLUSD",1749606028797,5.6,163.59,163.55,30.50944488]
["bitfinex","SOLUSD",1749606028980,5.6,163.59,163.57,11.85979602]
["bitfinex","SOLUSD",1749606030490,26.0,163.57,163.56,44.00964886]
["bitfinex","SOLUSD",1749606030690,26.0,163.57,163.56,55.86944488]
["bitfinex","SOLUSD",1749606030991,11.85979602,163.64,163.57,18.64964886]
["bitfinex","SOLUSD",1749606031196,11.85979602,163.64,163.59,11.85979602]
["bitfinex","SOLUSD",1749606031598,26.0,163.61,163.59,11.85979602]
["bitfinex","SOLUSD",1749606031995,11.85979602,163.64,163.59,11.85979602]
["bitfinex","SOLUSD",1749606031996,5.6,163.66,163.6,11.85979602]
["bitfinex","SOLUSD",1749606032212,5.6,163.66,163.63,11.85979602]
["bitfinex","SOLUSD",1749606032390,26.0,163.64,163.63,11.85979602]
["bitfinex","SOLUSD",1749606032594,26.0,163.63,163.62,30.50944488]
["bitfinex","SOLUSD",1749606033106,5.6,163.66,163.62,30.50944488]
["bitfinex","SOLUSD",1749606033306,26.0,163.63,163.62,30.50944488]
["bitfinex","SOLUSD",1749606035115,26.0,163.63,163.61,25.36]
["bitfinex","SOLUSD",1749606035298,11.85979602,163.62,163.58,25.36]
["bitfinex","SOLUSD",1749606036496,26.0,163.59,163.58,44.00964886]
["bitfinex","SOLUSD",1749606037098,5.6,163.66,163.58,44.00964886]
["bitfinex","SOLUSD",1749606037099,26.0,163.63,163.58,44.00964886]
["bitfinex","SOLUSD",1749606037400,37.85979602,163.63,163.58,55.86944488]
["bitfinex","SOLUSD",1749606037598,26.0,163.63,163.59,30.50944488]
["bitfinex","SOLUSD",1749606037798,5.6,163.66,163.62,11.85979602]
["bitfinex","SOLUSD",1749606038007,5.6,163.66,163.64,11.85979602]
["bitfinex","SOLUSD",1749606038193,31.6,163.66,163.62,25.36]
["bitfinex","SOLUSD",1749606038398,26.0,163.64,163.63,30.50944488]
["bitfinex","SOLUSD",1749606039212,5.6,163.66,163.63,30.50944488]
["bitfinex","SOLUSD",1749606039424,5.6,163.66,163.65,30.50944488]
["bitfinex","SOLUSD",1749606039595,5.6,163.66,163.65,30.65160645]
["bitfinex","SOLUSD",1749606040099,5.6,163.66,163.65,30.50944488]
["bitfinex","SOLUSD",1749606040716,5.6,163.66,163.65,18.64964886]
["bitfinex","SOLUSD",1749606040917,5.6,163.66,163.64,37.19979602]
["bitfinex","SOLUSD",1749606041215,5.6,163.66,163.63,89.9]
["bitfinex","SOLUSD",1749606042319,5.6,163.66,163.63,101.75979602]
["bitfinex","SOLUSD",1749606042622,26.0,163.64,163.63,108.54964886]
["bitfinex","SOLUSD",1749606042807,26.0,163.63,163.62,25.34]
["bitfinex","SOLUSD",1749606043007,26.0,163.64,163.61,43.98964886]
["bitfinex","SOLUSD",1749606043616,26.0,163.63,163.61,55.84944488]
["bitfinex","SOLUSD",1749606045116,26.0,163.65,163.62,30.50944488]
["bitfinex","SOLUSD",1749606045295,26.0,163.64,163.62,30.50944488]
["bitfinex","SOLUSD",1749606046815,11.85979602,163.67,163.62,30.50944488]
["bitfinex","SOLUSD",1749606048225,26.0,163.64,163.62,30.50944488]
["bitfinex","SOLUSD",1749606049117,11.85979602,163.66,163.62,18.64964886]
["bitfinex","SOLUSD",1749606050524,11.85979602,163.65,163.61,25.34]
["bitfinex","SOLUSD",1749606050922,11.85979602,163.66,163.61,37.19979602]
["bitfinex","SOLUSD",1749606052026,11.85979602,163.66,163.61,30.50944488]
["bitfinex","SOLUSD",1749606052230,11.85979602,163.66,163.61,25.34]
["bitfinex","SOLUSD",1749606052424,11.85979602,163.66,163.61,37.19979602]
["bitfinex","SOLUSD",1749606053832,11.85979602,163.65,163.61,25.34]
["bitfinex","SOLUSD",1749606054335,11.85979602,163.65,163.61,115.24]
["bitfinex","SOLUSD",1749606054518,11.85979602,163.65,163.61,89.9]
["bitfinex","SOLUSD",1749606054715,11.85979602,163.64,163.61,89.9]
["bitfinex","SOLUSD",1749606055316,11.85979602,163.65,163.61,89.9]
["bitfinex","SOLUSD",1749606056115,11.85979602,163.64,163.61,89.9]
["bitfinex","SOLUSD",1749606056306,11.85979602,163.62,163.61,89.9]
["bitfinex","SOLUSD",1749606056506,11.85979602,163.62,163.58,43.98964886]
["bitfinex","SOLUSD",1749606056717,26.0,163.65,163.58,43.98964886]
["bitfinex","SOLUSD",1749606056924,11.85979602,163.62,163.58,43.98964886]
["bitfinex","SOLUSD",1749606057119,11.85979602,163.63,163.58,55.84944488]
["bitfinex","SOLUSD",1749606057320,37.85979602,163.65,163.6,11.85979602]
["bitfinex","SOLUSD",1749606057630,11.85979602,163.66,163.61,30.50944488]
["bitfinex","SOLUSD",1749606057828,11.85979602,163.66,163.61,120.40944488]
["bitfinex","SOLUSD",1749606059030,11.85979602,163.65,163.61,108.54964886]
["bitfinex","SOLUSD",1749606059419,11.85979602,163.66,163.61,120.40944488]
["bitfinex","SOLUSD",1749606059831,11.85979602,163.65,163.61,108.54964886]
["bitfinex","SOLUSD",1749606060430,11.85979602,163.67,163.62,11.85979602]
["bitfinex","SOLUSD",1749606060632,11.85979602,163.67,163.62,37.19979602]
["bitfinex","SOLUSD",1749606063135,11.85979602,163.67,163.62,127.09979602]
["bitfinex","SOLUSD",1749606063639,1.5918,163.71,163.65,11.85979602]
["bitfinex","SOLUSD",1749606063826,1.5918,163.71,163.66,11.85979602]
["bitfinex","SOLUSD",1749606063827,11.85979602,163.71,163.66,11.85979602]
["bitfinex","SOLUSD",1749606064021,11.85979602,163.71,163.66,37.19979602]
["bitfinex","SOLUSD",1749606064420,11.85979602,163.72,163.67,11.85979602]
["bitfinex","SOLUSD",1749606064819,37.85979602,163.71,163.66,37.19979602]
["bitfinex","SOLUSD",1749606065040,11.85979602,163.71,163.66,37.19979602]
["bitfinex","SOLUSD",1749606065348,26.0,163.71,163.67,11.85979602]
["bitfinex","SOLUSD",1749606065531,6.5291,163.73,163.68,11.85979602]
["bitfinex","SOLUSD",1749606065724,11.85979602,163.74,163.69,11.85979602]
["bitfinex","SOLUSD",1749606066038,37.85979602,163.74,163.69,11.85979602]
["bitfinex","SOLUSD",1749606066237,26.0,163.74,163.69,20.10809602]
["bitfinex","SOLUSD",1749606066457,240.5027868,163.86,163.73,11.85979602]
["bitfinex","SOLUSD",1749606066458,11.85979602,163.84,163.73,11.85979602]
["bitfinex","SOLUSD",1749606066635,5.58,163.85,163.76,11.85979602]
["bitfinex","SOLUSD",1749606066838,11.85979602,163.82,163.77,11.85979602]
["bitfinex","SOLUSD",1749606067817,26.0,163.82,163.77,11.85979602]
["bitfinex","SOLUSD",1749606068013,37.85979602,163.82,163.77,11.85979602]
["bitfinex","SOLUSD",1749606068238,11.85979602,163.82,163.77,11.85979602]
["bitfinex","SOLUSD",1749606068619,37.85979602,163.82,163.77,11.85979602]
["bitfinex","SOLUSD",1749606070429,26.0,163.82,163.77,11.85979602]
["bitfinex","SOLUSD",1749606070644,37.85979602,163.82,163.77,11.85979602]
["bitfinex","SOLUSD",1749606071046,26.0,163.82,163.77,11.85979602]
["bitfinex","SOLUSD",1749606071230,37.85979602,163.82,163.77,11.85979602]
["bitfinex","SOLUSD",1749606072549,26.0,163.82,163.77,11.85979602]
["bitfinex","SOLUSD",1749606073339,26.0,163.82,163.76,25.32]
["bitfinex","SOLUSD",1749606073340,11.85979602,163.8,163.76,25.32]
["bitfinex","SOLUSD",1749606073844,11.85979602,163.81,163.76,37.17979602]
["bitfinex","SOLUSD",1749606076653,11.85979602,163.79,163.75,25.32]
["bitfinex","SOLUSD",1749606076859,11.85979602,163.8,163.75,37.17979602]
["bitfinex","SOLUSD",1749606077764,11.85979602,163.81,163.76,11.85979602]
["bitfinex","SOLUSD",1749606079844,5.58,163.85,163.76,11.85979602]
["bitfinex","SOLUSD",1749606080167,11.85979602,163.81,163.76,11.85979602]
["bitfinex","SOLUSD",1749606080750,11.85979602,163.8,163.75,115.22]
["bitfinex","SOLUSD",1749606080946,11.85979602,163.79,163.75,127.07979602]
["bitfinex","SOLUSD",1749606081266,11.85979602,163.8,163.75,127.07979602]
["bitfinex","SOLUSD",1749606082849,11.85979602,163.8,163.76,11.85979602]
["bitfinex","SOLUSD",1749606083767,11.85979602,163.8,163.75,115.22]
["bitfinex","SOLUSD",1749606083948,11.85979602,163.8,163.75,127.07979602]
["bitfinex","SOLUSD",1749606085262,11.85979602,163.79,163.75,127.07979602]
["bitfinex","SOLUSD",1749606085941,11.85979602,163.79,163.75,115.22]
["bitfinex","SOLUSD",1749606086166,11.85979602,163.79,163.75,127.07979602]
["bitfinex","SOLUSD",1749606087362,11.85979602,163.79,163.75,115.22]
["bitfinex","SOLUSD",1749606087572,11.85979602,163.84,163.75,127.07979602]
["bitfinex","SOLUSD",1749606087749,11.85979602,163.79,163.75,127.07979602]
["bitfinex","SOLUSD",1749606089153,11.85979602,163.79,163.75,115.22]
["bitfinex","SOLUSD",1749606089374,11.85979602,163.78,163.75,89.9]
["bitfinex","SOLUSD",1749606089559,11.85979602,163.78,163.75,25.3]
["bitfinex","SOLUSD",1749606089755,11.85979602,163.84,163.75,25.3]
["bitfinex","SOLUSD",1749606090057,11.85979602,163.79,163.75,25.3]
["bitfinex","SOLUSD",1749606093577,11.85979602,163.79,163.74,11.85979602]
["bitfinex","SOLUSD",1749606093778,11.85979602,163.79,163.74,37.15979602]
["bitfinex","SOLUSD",1749606094759,11.85979602,163.79,163.74,25.3]
["bitfinex","SOLUSD",1749606094961,11.85979602,163.79,163.74,37.15979602]
["bitfinex","SOLUSD",1749606095474,11.85979602,163.84,163.74,11.85979602]
["bitfinex","SOLUSD",1749606095672,11.85979602,163.79,163.74,37.15979602]
["bitfinex","SOLUSD",1749606096773,11.85979602,163.79,163.74,25.3]
["bitfinex","SOLUSD",1749606097076,11.85979602,163.79,163.74,37.15979602]
["bitfinex","SOLUSD",1749606100673,11.85979602,163.82,163.77,11.85979602]
["bitfinex","SOLUSD",1749606100856,11.85979602,163.83,163.78,11.85979602]
["bitfinex","SOLUSD",1749606101059,11.85979602,163.83,163.78,37.15979602]
["bitfinex","SOLUSD",1749606101477,11.85979602,163.79,163.74,8.12068737]
["bitfinex","SOLUSD",1749606101677,26.0,163.83,163.67,1.5355]
["bitfinex","SOLUSD",1749606101678,11.85979602,163.75,163.67,1.5355]
["bitfinex","SOLUSD",1749606101988,11.85979602,163.68,163.61,18.30209602]
["bitfinex","SOLUSD",1749606102192,11.85979602,163.68,163.59,1.5355]
["bitfinex","SOLUSD",1749606102193,11.85979602,163.65,163.62,25.3]
["bitfinex","SOLUSD",1749606102367,11.85979602,163.65,163.64,26.0]
["bitfinex","SOLUSD",1749606102858,11.85979602,163.65,163.63,26.0]
["bitfinex","SOLUSD",1749606103178,8.1455,163.72,163.64,26.0]
["bitfinex","SOLUSD",1749606103357,11.85979602,163.67,163.64,26.0]
["bitfinex","SOLUSD",1749606106180,11.85979602,163.65,163.57,89.9]
["bitfinex","SOLUSD",1749606106358,11.85979602,163.61,163.58,25.3]
["bitfinex","SOLUSD",1749606107062,11.85979602,163.61,163.57,44.64964886]
["bitfinex","SOLUSD",1749606107282,11.85979602,163.61,163.57,69.94964886]
["bitfinex","SOLUSD",1749606107873,11.85979602,163.61,163.57,43.94964886]
["bitfinex","SOLUSD",1749606108260,11.85979602,163.61,163.57,69.94964886]
["bitfinex","SOLUSD",1749606108461,11.85979602,163.68,163.57,69.94964886]
["bitfinex","SOLUSD",1749606108661,11.85979602,163.61,163.57,81.80944488]
["bitfinex","SOLUSD",1749606109590,11.85979602,163.61,163.57,69.94964886]
["bitfinex","SOLUSD",1749606110164,11.85979602,163.61,163.57,43.94964886]
["bitfinex","SOLUSD",1749606111079,11.85979602,163.6,163.57,43.94964886]
["bitfinex","SOLUSD",1749606112289,11.85979602,163.6,163.57,18.64964886]
["bitfinex","SOLUSD",1749606112495,11.85979602,163.59,163.55,0.14216157]
["bitfinex","SOLUSD",1749606112789,11.85979602,163.58,163.55,18.64964886]
["bitfinex","SOLUSD",1749606112964,11.85979602,163.58,163.55,43.94964886]
["bitfinex","SOLUSD",1749606114387,11.85979602,163.58,163.55,18.64964886]
["bitfinex","SOLUSD",1749606114692,11.85979602,163.58,163.55,43.94964886]
["bitfinex","SOLUSD",1749606115481,11.85979602,163.56,163.5,120.75252402]
["bitfinex","SOLUSD",1749606115683,11.85979602,163.53,163.51,43.94964886]
["bitfinex","SOLUSD",1749606116789,11.85979602,163.54,163.51,18.64964886]
["bitfinex","SOLUSD",1749606116991,11.85979602,163.54,163.51,43.94964886]
["bitfinex","SOLUSD",1749606117174,11.85979602,163.53,163.51,18.64964886]
["bitfinex","SOLUSD",1749606117377,11.85979602,163.53,163.51,43.94964886]
["bitfinex","SOLUSD",1749606117581,11.85979602,163.54,163.51,43.94964886]
["bitfinex","SOLUSD",1749606119178,26.0,163.58,163.51,133.84964886]
["bitfinex","SOLUSD",1749606119387,11.85979602,163.54,163.51,133.84964886]
["bitfinex","SOLUSD",1749606119570,11.85979602,163.6,163.52,0.14216157]
["bitfinex","SOLUSD",1749606119769,11.85979602,163.53,163.52,133.84964886]
["bitfinex","SOLUSD",1749606119965,11.85979602,163.54,163.52,133.84964886]
["bitfinex","SOLUSD",1749606120593,1.5394,163.62,163.52,133.84964886]
["bitfinex","SOLUSD",1749606120972,11.85979602,163.54,163.52,115.2]
["bitfinex","SOLUSD",1749606121288,11.85979602,163.54,163.5,0.14216157]
["bitfinex","SOLUSD",1749606121289,11.85979602,163.53,163.5,115.22]
["bitfinex","SOLUSD",1749606121482,11.85979602,163.52,163.5,89.9]
["bitfinex","SOLUSD",1749606121875,26.0,163.56,163.5,89.9]
["bitfinex","SOLUSD",1749606121876,11.85979602,163.51,163.5,89.9]
["bitfinex","SOLUSD",1749606122092,11.85979602,163.51,163.47,89.9]
["bitfinex","SOLUSD",1749606122390,11.85979602,163.48,163.42,11.85979602]
["bitfinex","SOLUSD",1749606122576,11.85979602,163.46,163.43,25.3]
["bitfinex","SOLUSD",1749606122770,11.85979602,163.46,163.44,18.64964886]
["bitfinex","SOLUSD",1749606122976,11.85979602,163.46,163.44,43.94964886]
["bitfinex","SOLUSD",1749606124075,11.85979602,163.52,163.42,89.9]
["bitfinex","SOLUSD",1749606124076,11.85979602,163.45,163.42,89.9]
["bitfinex","SOLUSD",1749606124279,11.85979602,163.44,163.41,18.64964886]
["bitfinex","SOLUSD",1749606124584,11.85979602,163.42,163.37,30.50944488]
["bitfinex","SOLUSD",1749606124795,11.85979602,163.42,163.39,18.64964886]
["bitfinex","SOLUSD",1749606125103,11.85979602,163.42,163.38,18.64964886]
["bitfinex","SOLUSD",1749606125286,11.85979602,163.42,163.39,25.32]
["bitfinex","SOLUSD",1749606125999,11.85979602,163.4,163.37,18.64964886]
["bitfinex","SOLUSD",1749606126299,11.85979602,163.44,163.38,25.32]
["bitfinex","SOLUSD",1749606126300,11.85979602,163.41,163.38,25.32]
["bitfinex","SOLUSD",1749606126876,11.85979602,163.41,163.37,43.96964886]
["bitfinex","SOLUSD",1749606127504,5.58,163.44,163.38,12.00195759]
["bitfinex","SOLUSD",1749606127800,11.85979602,163.42,163.39,25.32]
["bitfinex","SOLUSD",1749606129197,11.85979602,163.42,163.38,0.14216157]
["bitfinex","SOLUSD",1749606130404,11.85979602,163.4,163.39,25.32]
["bitfinex","SOLUSD",1749606130578,11.85979602,163.4,163.38,25.32]
["bitfinex","SOLUSD",1749606130776,11.85979602,163.4,163.37,43.96964886]
["bitfinex","SOLUSD",1749606132999,11.85979602,163.38,163.36,25.32]
["bitfinex","SOLUSD",1749606133890,26.0,163.41,163.34,0.14216157]
["bitfinex","SOLUSD",1749606134207,11.85979602,163.38,163.35,25.32]
["bitfinex","SOLUSD",1749606135405,11.85979602,163.37,163.34,0.14216157]
["bitfinex","SOLUSD",1749606135600,11.85979602,163.37,163.35,18.64964886]
["bitfinex","SOLUSD",1749606136109,11.85979602,163.37,163.34,0.14216157]
["bitfinex","SOLUSD",1749606136302,11.85979602,163.37,163.35,18.64964886]
["bitfinex","SOLUSD",1749606136489,17.43979602,163.44,163.35,18.64964886]
["bitfinex","SOLUSD",1749606136809,11.85979602,163.37,163.35,18.64964886]
["bitfinex","SOLUSD",1749606137797,11.85979602,163.37,163.34,0.14216157]
["bitfinex","SOLUSD",1749606138109,11.85979602,163.37,163.35,18.64964886]
["bitfinex","SOLUSD",1749606139320,1.6085,163.46,163.35,18.64964886]
["bitfinex","SOLUSD",1749606139504,11.85979602,163.41,163.36,11.85979602]
["bitfinex","SOLUSD",1749606139691,11.85979602,163.4,163.35,30.50944488]
["bitfinex","SOLUSD",1749606140210,11.85979602,163.39,163.35,18.64964886]
["bitfinex","SOLUSD",1749606140511,11.85979602,163.39,163.34,51.32]
["bitfinex","SOLUSD",1749606140512,11.85979602,163.36,163.34,26.0]
["bitfinex","SOLUSD",1749606140716,11.85979602,163.38,163.34,26.0]
["bitfinex","SOLUSD",1749606141096,11.85979602,163.38,163.34,37.85979602]
["bitfinex","SOLUSD",1749606141544,11.85979602,163.4,163.35,30.50944488]
["bitfinex","SOLUSD",1749606141706,1.6085,163.46,163.39,26.0]
["bitfinex","SOLUSD",1749606141908,1.6085,163.46,163.41,18.64964886]
["bitfinex","SOLUSD",1749606142214,11.8503,163.48,163.43,11.85979602]
["bitfinex","SOLUSD",1749606142409,17.43979602,163.48,163.43,11.85979602]
["bitfinex","SOLUSD",1749606143807,17.43979602,163.48,163.42,25.32]
["bitfinex","SOLUSD",1749606144039,11.85979602,163.47,163.42,37.17979602]
["bitfinex","SOLUSD",1749606144397,11.85979602,163.46,163.42,25.32]
["bitfinex","SOLUSD",1749606144608,11.85979602,163.44,163.42,25.32]
["bitfinex","SOLUSD",1749606144803,11.85979602,163.45,163.41,18.64964886]
["bitfinex","SOLUSD",1749606146126,11.85979602,163.46,163.41,30.50944488]
["bitfinex","SOLUSD",1749606146297,11.85979602,163.46,163.42,11.85979602]
["bitfinex","SOLUSD",1749606147415,11.85979602,163.45,163.41,30.50944488]
["bitfinex","SOLUSD",1749606147808,11.85979602,163.46,163.41,30.50944488]
["bitfinex","SOLUSD",1749606148421,11.85979602,163.47,163.42,11.85979602]
["bitfinex","SOLUSD",1749606149070,1.5358,163.51,163.42,11.85979602]
["bitfinex","SOLUSD",1749606149071,11.85979602,163.49,163.44,11.85979602]
["bitfinex","SOLUSD",1749606149203,6.6012,163.52,163.44,11.85979602]
["bitfinex","SOLUSD",1749606149204,12.1612,163.52,163.46,37.85979602]
["bitfinex","SOLUSD",1749606149515,17.41979602,163.52,163.47,11.85979602]
["bitfinex","SOLUSD",1749606149823,11.85979602,163.54,163.48,18.64964886]
["bitfinex","SOLUSD",1749606150124,6.1295,163.56,163.48,18.64964886]
["bitfinex","SOLUSD",1749606150125,11.85979602,163.53,163.49,11.85979602]
["bitfinex","SOLUSD",1749606150427,11.85979602,163.53,163.48,30.50944488]
["bitfinex","SOLUSD",1749606151897,11.85979602,163.53,163.48,18.64964886]
["bitfinex","SOLUSD",1749606152100,11.85979602,163.53,163.48,30.50944488]
["bitfinex","SOLUSD",1749606152827,11.85979602,163.53,163.49,11.85979602]
["bitfinex","SOLUSD",1749606154111,11.85979602,163.53,163.48,30.50944488]
["bitfinex","SOLUSD",1749606154416,11.85979602,163.51,163.48,18.64964886]
["bitfinex","SOLUSD",1749606154813,11.85979602,163.49,163.46,89.9]
["bitfinex","SOLUSD",1749606155013,11.85979602,163.47,163.42,11.85979602]
["bitfinex","SOLUSD",1749606155214,11.85979602,163.47,163.43,43.96964886]
["bitfinex","SOLUSD",1749606155734,11.85979602,163.48,163.43,43.96964886]
["bitfinex","SOLUSD",1749606156039,11.85979602,163.48,163.43,55.82944488]
["bitfinex","SOLUSD",1749606156340,11.85979602,163.47,163.43,43.96964886]
["bitfinex","SOLUSD",1749606156933,11.85979602,163.46,163.43,18.64964886]
["bitfinex","SOLUSD",1749606158036,11.85979602,163.47,163.43,18.64964886]
["bitfinex","SOLUSD",1749606158936,13.48399602,163.52,163.43,18.64964886]
["bitfinex","SOLUSD",1749606159135,11.85979602,163.48,163.43,30.50944488]
["bitfinex","SOLUSD",1749606159516,11.85979602,163.5,163.45,11.85979602]
["bitfinex","SOLUSD",1749606159718,11.85979602,163.5,163.45,30.50944488]
["bitfinex","SOLUSD",1749606160140,11.85979602,163.49,163.45,18.64964886]
["bitfinex","SOLUSD",1749606160722,11.85979602,163.49,163.45,120.40944488]
["bitfinex","SOLUSD",1749606160926,37.6895,163.56,163.45,145.72944488]
["bitfinex","SOLUSD",1749606161148,11.6895,163.56,163.5,11.85979602]
["bitfinex","SOLUSD",1749606161344,11.85979602,163.55,163.5,11.85979602]
["bitfinex","SOLUSD",1749606161528,37.85979602,163.55,163.5,11.85979602]
["bitfinex","SOLUSD",1749606161846,11.85979602,163.54,163.5,18.64964886]
["bitfinex","SOLUSD",1749606163843,11.85979602,163.55,163.5,30.50944488]
["bitfinex","SOLUSD",1749606165134,11.85979602,163.54,163.49,11.85979602]
["bitfinex","SOLUSD",1749606165318,11.85979602,163.54,163.46,7.63]
["bitfinex","SOLUSD",1749606165319,11.85979602,163.51,163.47,18.64964886]
["bitfinex","SOLUSD",1749606167350,11.85979602,163.52,163.47,30.50944488]
["bitfinex","SOLUSD",1749606167651,11.85979602,163.53,163.48,11.85979602]
["bitfinex","SOLUSD",1749606168229,26.0,163.54,163.48,11.85979602]
["bitfinex","SOLUSD",1749606168427,11.85979602,163.53,163.48,11.85979602]
["bitfinex","SOLUSD",1749606169040,5.56,163.56,163.48,11.85979602]
["bitfinex","SOLUSD",1749606169244,11.85979602,163.53,163.48,101.75979602]
["bitfinex","SOLUSD",1749606169434,11.85979602,163.52,163.48,89.9]
["bitfinex","SOLUSD",1749606169636,11.85979602,163.53,163.49,18.64964886]
["bitfinex","SOLUSD",1749606170253,11.85979602,163.53,163.49,30.50944488]
["bitfinex","SOLUSD",1749606170446,5.56,163.56,163.5,11.85979602]
["bitfinex","SOLUSD",1749606170649,17.41979602,163.56,163.51,11.85979602]
["bitfinex","SOLUSD",1749606171040,11.85979602,163.55,163.5,101.75979602]
["bitfinex","SOLUSD",1749606172750,11.85979602,163.53,163.5,89.9]
["bitfinex","SOLUSD",1749606173657,11.85979602,163.53,163.46,117.4681]
["bitfinex","SOLUSD",1749606173863,11.85979602,163.51,163.47,43.94964886]
["bitfinex","SOLUSD",1749606176035,11.85979602,163.51,163.47,18.64964886]
["bitfinex","SOLUSD",1749606176944,11.85979602,163.5,163.47,18.64964886]
["bitfinex","SOLUSD",1749606177744,11.85979602,163.51,163.47,18.64964886]
["bitfinex","SOLUSD",1749606180960,11.85979602,163.5,163.47,18.64964886]
["bitfinex","SOLUSD",1749606181356,11.85979602,163.5,163.47,108.54964886]
["bitfinex","SOLUSD",1749606182040,11.85979602,163.51,163.47,108.54964886]
["bitfinex","SOLUSD",1749606182353,11.85979602,163.54,163.49,18.64964886]
["bitfinex","SOLUSD",1749606182563,11.85979602,163.53,163.49,43.94964886]
["bitfinex","SOLUSD",1749606184152,11.85979602,163.54,163.49,55.80944488]
["bitfinex","SOLUSD",1749606184746,1.5279,163.59,163.52,11.85979602]
["bitfinex","SOLUSD",1749606184939,17.97069602,163.6,163.55,11.85979602]
["bitfinex","SOLUSD",1749606185139,17.41979602,163.61,163.55,11.85979602]
["bitfinex","SOLUSD",1749606185469,11.85979602,163.59,163.54,37.15979602]
["bitfinex","SOLUSD",1749606186937,26.0,163.57,163.47,7.78988349]
["bitfinex","SOLUSD",1749606187142,26.0,163.57,163.49,18.64964886]
["bitfinex","SOLUSD",1749606187442,11.85979602,163.54,163.49,30.50944488]
["bitfinex","SOLUSD",1749606188034,11.85979602,163.53,163.49,18.64964886]
["bitfinex","SOLUSD",1749606188239,11.85979602,163.52,163.49,18.64964886]
["bitfinex","SOLUSD",1749606188769,11.85979602,163.53,163.49,18.64964886]
["bitfinex","SOLUSD",1749606189261,19.72761708,163.52,163.49,18.64964886]
["bitfinex","SOLUSD",1749606189558,19.72761708,163.53,163.49,18.64964886]
["bitfinex","SOLUSD",1749606189939,19.72761708,163.53,163.49,38.37726594]
["bitfinex","SOLUSD",1749606190156,19.72761708,163.54,163.49,38.37726594]
["bitfinex","SOLUSD",1749606190741,19.72761708,163.53,163.49,18.64964886]
["bitfinex","SOLUSD",1749606190969,19.72761708,163.52,163.49,18.64964886]
["bitfinex","SOLUSD",1749606192058,19.72761708,163.53,163.49,18.64964886]
["bitfinex","SOLUSD",1749606193148,19.72761708,163.53,163.49,108.54964886]
["bitfinex","SOLUSD",1749606194538,19.72761708,163.5,163.47,89.9]
["bitfinex","SOLUSD",1749606194741,19.72761708,163.5,163.47,115.24]
["bitfinex","SOLUSD",1749606194941,19.72761708,163.48,163.47,89.9]
["bitfinex","SOLUSD",1749606195150,19.72761708,163.48,163.45,18.64964886]
["bitfinex","SOLUSD",1749606196144,26.0,163.53,163.45,18.64964886]
["bitfinex","SOLUSD",1749606196345,19.72761708,163.47,163.45,18.64964886]
["bitfinex","SOLUSD",1749606196545,19.72761708,163.48,163.45,18.64964886]
["bitfinex","SOLUSD",1749606197268,26.0,163.55,163.45,18.64964886]
["bitfinex","SOLUSD",1749606197463,19.72761708,163.47,163.44,89.9]
["bitfinex","SOLUSD",1749606197655,1.6307,163.56,163.46,38.37726594]
["bitfinex","SOLUSD",1749606197853,19.72761708,163.51,163.46,38.37726594]
["bitfinex","SOLUSD",1749606198057,19.72761708,163.5,163.46,18.64964886]
["bitfinex","SOLUSD",1749606198257,5.56,163.53,163.46,18.64964886]
["bitfinex","SOLUSD",1749606198460,19.72761708,163.51,163.46,38.37726594]
["bitfinex","SOLUSD",1749606198768,6.0482,163.51,163.42,91.4821]
["bitfinex","SOLUSD",1749606198966,6.0482,163.51,163.4,26.18]
["bitfinex","SOLUSD",1749606198967,19.72761708,163.5,163.4,26.18]
["bitfinex","SOLUSD",1749606199272,19.72761708,163.5,163.39,18.64964886]
["bitfinex","SOLUSD",1749606199484,1.5389,163.49,163.39,18.64964886]
["bitfinex","SOLUSD",1749606199652,19.72761708,163.44,163.39,18.64964886]
["bitfinex","SOLUSD",1749606200162,26.0,163.47,163.38,1.6159]
["bitfinex","SOLUSD",1749606200348,19.72761708,163.42,163.38,1.6159]
["bitfinex","SOLUSD",1749606200869,26.0,163.47,163.39,38.37726594]
["bitfinex","SOLUSD",1749606201050,19.72761708,163.44,163.39,64.65726594]
["bitfinex","SOLUSD",1749606201248,1.5389,163.49,163.41,38.37726594]
["bitfinex","SOLUSD",1749606201452,19.72761708,163.46,163.42,26.28]
["bitfinex","SOLUSD",1749606201649,1.5389,163.49,163.42,26.28]
["bitfinex","SOLUSD",1749606201857,19.72761708,163.46,163.42,26.28]
["bitfinex","SOLUSD",1749606202183,1.5389,163.49,163.42,26.28]
["bitfinex","SOLUSD",1749606202473,19.72761708,163.46,163.42,26.28]
["bitfinex","SOLUSD",1749606202979,5.9,163.5,163.43,18.64964886]
["bitfinex","SOLUSD",1749606203275,5.9,163.5,163.44,19.72761708]
["bitfinex","SOLUSD",1749606203469,19.72761708,163.49,163.44,19.72761708]
["bitfinex","SOLUSD",1749606203774,19.72761708,163.48,163.43,38.37726594]
["bitfinex","SOLUSD",1749606205678,19.72761708,163.48,163.44,19.72761708]
["bitfinex","SOLUSD",1749606205968,19.72761708,163.49,163.44,19.72761708]
["bitfinex","SOLUSD",1749606206475,5.9,163.5,163.46,19.72761708]
["bitfinex","SOLUSD",1749606207376,25.62761708,163.5,163.45,44.88964886]
["bitfinex","SOLUSD",1749606207757,25.62761708,163.5,163.45,64.61726594]
["bitfinex","SOLUSD",1749606208975,5.9,163.5,163.47,19.72761708]
["bitfinex","SOLUSD",1749606209477,5.9,163.5,163.48,19.72761708]
["bitfinex","SOLUSD",1749606210170,5.9,163.5,163.46,18.79181043]
["bitfinex","SOLUSD",1749606210366,5.9,163.5,163.48,19.72761708]
["bitfinex","SOLUSD",1749606212175,5.9,163.5,163.48,109.62761708]
["bitfinex","SOLUSD",1749606212371,5.9,163.5,163.49,38.37726594]
["bitfinex","SOLUSD",1749606212675,5.9,163.5,163.49,18.64964886]
["bitfinex","SOLUSD",1749606212853,19.72761708,163.56,163.49,38.51942751]
["bitfinex","SOLUSD",1749606213055,5.9,163.58,163.53,19.72761708]
["bitfinex","SOLUSD",1749606213274,25.62761708,163.58,163.53,19.72761708]
["bitfinex","SOLUSD",1749606214383,19.72761708,163.55,163.52,89.9]
["bitfinex","SOLUSD",1749606215161,19.72761708,163.56,163.52,89.9]
["bitfinex","SOLUSD",1749606216376,19.72761708,163.55,163.52,89.9]
["bitfinex","SOLUSD",1749606216879,19.72761708,163.55,163.51,18.64964886]
["bitfinex","SOLUSD",1749606217673,5.9,163.58,163.51,18.64964886]
["bitfinex","SOLUSD",1749606217872,19.72761708,163.57,163.52,19.72761708]
["bitfinex","SOLUSD",1749606218075,5.9,163.58,163.52,19.72761708]
["bitfinex","SOLUSD",1749606218076,5.9,163.58,163.56,19.72761708]
["bitfinex","SOLUSD",1749606218382,5.9,163.58,163.55,19.72761708]
["bitfinex","SOLUSD",1749606219981,5.9,163.58,163.54,44.64964886]
["bitfinex","SOLUSD",1749606220785,5.9,163.58,163.55,19.72761708]
["bitfinex","SOLUSD",1749606222879,5.9,163.58,163.55,109.62761708]
["bitfinex","SOLUSD",1749606223182,5.9,163.58,163.55,135.72761708]
["bitfinex","SOLUSD",1749606223486,32.5891,163.64,163.56,38.37726594]
["bitfinex","SOLUSD",1749606223487,19.72761708,163.61,163.56,38.37726594]
["bitfinex","SOLUSD",1749606223788,19.72761708,163.62,163.57,19.72761708]
["bitfinex","SOLUSD",1749606223990,5.9,163.64,163.59,19.72761708]
["bitfinex","SOLUSD",1749606224170,6.6434,163.68,163.63,19.72761708]
["bitfinex","SOLUSD",1749606224367,7.5494,163.69,163.64,19.72761708]
["bitfinex","SOLUSD",1749606224368,1.6494,163.69,163.64,19.72761708]
["bitfinex","SOLUSD",1749606224580,5.9,163.7,163.65,19.72761708]
["bitfinex","SOLUSD",1749606224783,25.62761708,163.7,163.65,19.72761708]
["bitfinex","SOLUSD",1749606225078,25.62761708,163.7,163.63,44.64964886]
["bitfinex","SOLUSD",1749606225079,25.62761708,163.7,163.66,19.72761708]
["bitfinex","SOLUSD",1749606225263,5.9,163.7,163.66,11.81063218]
["bitfinex","SOLUSD",1749606226465,43.71063218,163.7,163.65,11.81063218]
["bitfinex","SOLUSD",1749606226862,31.9,163.7,163.66,11.81063218]
["bitfinex","SOLUSD",1749606227066,5.9,163.7,163.69,11.81063218]
["bitfinex","SOLUSD",1749606227372,5.9,163.7,163.68,18.64964886]
["bitfinex","SOLUSD",1749606227573,5.9,163.7,163.69,19.67619737]
["bitfinex","SOLUSD",1749606228384,5.9,163.7,163.68,18.64964886]
["bitfinex","SOLUSD",1749606232789,5.9,163.7,163.68,38.32584623]
["bitfinex","SOLUSD",1749606233690,5.9,163.7,163.68,18.64964886]
["bitfinex","SOLUSD",1749606234796,5.9,163.7,163.68,108.54964886]
["bitfinex","SOLUSD",1749606234998,5.9,163.7,163.68,128.22584623]
["bitfinex","SOLUSD",1749606235300,6.5356,163.77,163.69,38.32584623]
["bitfinex","SOLUSD",1749606235481,19.67619737,163.77,163.72,19.67619737]
["bitfinex","SOLUSD",1749606235681,19.67619737,163.77,163.7,0.14216157]
["bitfinex","SOLUSD",1749606235682,19.67619737,163.76,163.7,18.79181043]
["bitfinex","SOLUSD",1749606235885,19.67619737,163.76,163.72,18.64964886]
["bitfinex","SOLUSD",1749606236084,6.0,163.78,163.72,18.64964886]
["bitfinex","SOLUSD",1749606236493,19.67619737,163.76,163.72,18.64964886]
["bitfinex","SOLUSD",1749606238180,6.0,163.78,163.67,97.68988349]
["bitfinex","SOLUSD",1749606238181,19.67619737,163.74,163.67,97.68988349]
["bitfinex","SOLUSD",1749606238393,19.67619737,163.7,163.67,18.64964886]
["bitfinex","SOLUSD",1749606238595,26.0,163.75,163.67,38.32584623]
["bitfinex","SOLUSD",1749606238787,19.67619737,163.72,163.68,19.67619737]
["bitfinex","SOLUSD",1749606238991,26.0,163.75,163.68,19.67619737]
["bitfinex","SOLUSD",1749606239300,19.67619737,163.73,163.68,19.67619737]
["bitfinex","SOLUSD",1749606240014,19.67619737,163.73,163.67,18.64964886]
["bitfinex","SOLUSD",1749606240183,19.67619737,163.72,163.67,38.32584623]
["bitfinex","SOLUSD",1749606240608,26.0,163.75,163.67,38.32584623]
["bitfinex","SOLUSD",1749606240793,19.67619737,163.72,163.67,38.32584623]
["bitfinex","SOLUSD",1749606243705,19.67619737,163.72,163.67,128.22584623]
["bitfinex","SOLUSD",1749606244705,19.67619737,163.76,163.71,19.67619737]
["bitfinex","SOLUSD",1749606245103,19.67619737,163.75,163.7,64.30584623]
["bitfinex","SOLUSD",1749606245802,32.0,163.78,163.71,19.81835894]
["bitfinex","SOLUSD",1749606245803,6.0,163.78,163.71,19.81835894]
["bitfinex","SOLUSD",1749606246001,6.0,163.78,163.76,19.67619737]
["bitfinex","SOLUSD",1749606246213,6.0,163.78,163.77,19.67619737]
["bitfinex","SOLUSD",1749606246710,6.0,163.78,163.76,18.64964886]
["bitfinex","SOLUSD",1749606246902,6.0,163.78,163.76,38.32584623]
["bitfinex","SOLUSD",1749606247283,6.0,163.78,163.76,30.44511655]
["bitfinex","SOLUSD",1749606247903,17.79546769,163.78,163.73,25.96]
["bitfinex","SOLUSD",1749606248110,11.79546769,163.77,163.73,25.96]
["bitfinex","SOLUSD",1749606248804,17.79546769,163.78,163.73,37.75546769]
["bitfinex","SOLUSD",1749606249310,11.79546769,163.74,163.68,18.64964886]
["bitfinex","SOLUSD",1749606249510,11.79546769,163.72,163.68,18.64964886]
["bitfinex","SOLUSD",1749606250005,26.0,163.75,163.66,18.64964886]
["bitfinex","SOLUSD",1749606250204,11.79546769,163.7,163.66,44.58964886]
["bitfinex","SOLUSD",1749606250708,11.79546769,163.71,163.66,56.38511655]
["bitfinex","SOLUSD",1749606251414,19.68299201,163.71,163.66,64.27264087]
["bitfinex","SOLUSD",1749606252088,19.68299201,163.7,163.66,18.64964886]
["bitfinex","SOLUSD",1749606252304,19.68299201,163.67,163.64,18.64964886]
["bitfinex","SOLUSD",1749606252608,6.2614,163.76,163.65,19.68299201]
["bitfinex","SOLUSD",1749606252812,19.68299201,163.71,163.66,19.68299201]
["bitfinex","SOLUSD",1749606253392,19.68299201,163.7,163.66,19.68299201]
["bitfinex","SOLUSD",1749606253814,19.68299201,163.71,163.66,19.68299201]
["bitfinex","SOLUSD",1749606254004,19.68299201,163.7,163.65,19.68299201]
["bitfinex","SOLUSD",1749606254317,26.0,163.73,163.64,38.33264087]
["bitfinex","SOLUSD",1749606254616,19.68299201,163.7,163.65,19.68299201]
["bitfinex","SOLUSD",1749606255312,19.68299201,163.69,163.64,38.33264087]
["bitfinex","SOLUSD",1749606256719,19.68299201,163.69,163.64,19.68299201]
["bitfinex","SOLUSD",1749606256900,19.68299201,163.68,163.64,19.68299201]
["bitfinex","SOLUSD",1749606257495,26.0,163.73,163.63,70.73181043]
["bitfinex","SOLUSD",1749606257691,19.68299201,163.67,163.64,18.64964886]
["bitfinex","SOLUSD",1749606257896,19.68299201,163.67,163.64,108.54964886]
["bitfinex","SOLUSD",1749606258239,26.0,163.73,163.64,108.54964886]
["bitfinex","SOLUSD",1749606258520,19.68299201,163.66,163.63,26.0]
["bitfinex","SOLUSD",1749606258721,19.68299201,163.65,163.63,26.0]
["bitfinex","SOLUSD",1749606259627,19.68299201,163.66,163.63,26.0]
["bitfinex","SOLUSD",1749606260398,19.68299201,163.65,163.63,26.0]
["bitfinex","SOLUSD",1749606261126,21.30609201,163.7,163.63,26.0]
["bitfinex","SOLUSD",1749606261719,19.68299201,163.66,163.63,26.0]
["bitfinex","SOLUSD",1749606261932,1.6231,163.7,163.63,26.0]
["bitfinex","SOLUSD",1749606262220,19.68299201,163.66,163.63,26.0]
["bitfinex","SOLUSD",1749606262713,19.68299201,163.64,163.58,89.9]
["bitfinex","SOLUSD",1749606262915,19.68299201,163.61,163.58,18.64964886]
["bitfinex","SOLUSD",1749606263292,32.5148,163.69,163.58,18.64964886]
["bitfinex","SOLUSD",1749606263510,19.68299201,163.62,163.58,18.64964886]
["bitfinex","SOLUSD",1749606263702,19.68299201,163.63,163.58,128.23264087]
["bitfinex","SOLUSD",1749606263913,19.68299201,163.64,163.59,19.68299201]
["bitfinex","SOLUSD",1749606264225,6.5148,163.69,163.62,44.64964886]
["bitfinex","SOLUSD",1749606264405,19.68299201,163.66,163.62,44.64964886]
["bitfinex","SOLUSD",1749606264723,19.68299201,163.68,163.63,19.68299201]
["bitfinex","SOLUSD",1749606264918,19.68299201,163.69,163.64,38.33264087]
["bitfinex","SOLUSD",1749606265110,5.92,163.7,163.65,19.68299201]
["bitfinex","SOLUSD",1749606265111,25.60299201,163.7,163.65,19.68299201]
["bitfinex","SOLUSD",1749606265310,19.68299201,163.69,163.64,64.23264087]
["bitfinex","SOLUSD",1749606265506,5.92,163.7,163.64,64.23264087]
["bitfinex","SOLUSD",1749606265705,5.92,163.7,163.66,18.64964886]
["bitfinex","SOLUSD",1749606265706,25.60299201,163.7,163.66,18.64964886]
["bitfinex","SOLUSD",1749606265914,5.92,163.7,163.66,18.64964886]
["bitfinex","SOLUSD",1749606266221,25.60299201,163.7,163.66,18.64964886]
["bitfinex","SOLUSD",1749606266615,5.92,163.7,163.66,38.33264087]
["bitfinex","SOLUSD",1749606267307,5.92,163.7,163.66,18.64964886]
["bitfinex","SOLUSD",1749606267507,19.68299201,163.69,163.65,26.0]
["bitfinex","SOLUSD",1749606267727,19.68299201,163.68,163.65,26.0]
["bitfinex","SOLUSD",1749606267928,19.68299201,163.69,163.65,26.0]
["bitfinex","SOLUSD",1749606268228,25.60299201,163.7,163.65,45.68299201]
["bitfinex","SOLUSD",1749606268427,5.92,163.7,163.66,19.68299201]
["bitfinex","SOLUSD",1749606268729,25.60299201,163.7,163.65,45.68299201]
["bitfinex","SOLUSD",1749606270629,19.68299201,163.69,163.65,26.0]
["bitfinex","SOLUSD",1749606271826,19.68299201,163.68,163.65,26.0]
["bitfinex","SOLUSD",1749606272027,19.68299201,163.69,163.65,26.0]
["bitfinex","SOLUSD",1749606273404,11.81330405,163.69,163.65,26.0]
["bitfinex","SOLUSD",1749606274732,5.92,163.7,163.65,18.64964886]
["bitfinex","SOLUSD",1749606274932,11.81330405,163.69,163.65,18.64964886]
["bitfinex","SOLUSD",1749606275305,11.81330405,163.67,163.63,18.64964886]
["bitfinex","SOLUSD",1749606275506,5.92,163.7,163.62,89.9]
["bitfinex","SOLUSD",1749606275507,11.81330405,163.66,163.62,89.9]
["bitfinex","SOLUSD",1749606275904,11.81330405,163.66,163.62,101.71330405]
["bitfinex","SOLUSD",1749606276110,26.0,163.67,163.62,89.9]
["bitfinex","SOLUSD",1749606276431,11.81330405,163.66,163.62,101.71330405]
["bitfinex","SOLUSD",1749606279812,26.0,163.67,163.62,101.71330405]
["bitfinex","SOLUSD",1749606280133,11.81330405,163.69,163.64,11.81330405]
["bitfinex","SOLUSD",1749606280838,11.81330405,163.68,163.64,11.81330405]
["bitfinex","SOLUSD",1749606281410,11.81330405,163.68,163.63,56.24295291]
["bitfinex","SOLUSD",1749606282341,5.92,163.7,163.63,56.24295291]
["bitfinex","SOLUSD",1749606282539,11.81330405,163.68,163.63,146.14295291]
["bitfinex","SOLUSD",1749606282838,11.81330405,163.69,163.64,11.95546562]
["bitfinex","SOLUSD",1749606283022,7.7066,163.74,163.68,11.81330405]
["bitfinex","SOLUSD",1749606283229,11.81330405,163.73,163.68,11.81330405]
["bitfinex","SOLUSD",1749606283540,33.7066,163.74,163.67,44.40964886]
["bitfinex","SOLUSD",1749606283541,11.81330405,163.72,163.67,56.22295291]
["bitfinex","SOLUSD",1749606283914,33.7066,163.74,163.67,56.22295291]
["bitfinex","SOLUSD",1749606284129,11.81330405,163.72,163.67,56.22295291]
["bitfinex","SOLUSD",1749606284336,11.81330405,163.72,163.68,11.81330405]
["bitfinex","SOLUSD",1749606288042,26.0,163.74,163.68,11.81330405]
["bitfinex","SOLUSD",1749606288244,37.81330405,163.74,163.7,11.81330405]
["bitfinex","SOLUSD",1749606288556,5.92,163.75,163.7,11.81330405]
["bitfinex","SOLUSD",1749606288715,5.92,163.75,163.72,11.81330405]
["bitfinex","SOLUSD",1749606289325,5.92,163.75,163.73,11.81330405]
["bitfinex","SOLUSD",1749606289523,5.92,163.75,163.74,11.81330405]
["bitfinex","SOLUSD",1749606289735,5.92,163.75,163.74,30.46295291]
["bitfinex","SOLUSD",1749606290445,5.92,163.75,163.74,30.60511448]
["bitfinex","SOLUSD",1749606290945,18.11190405,163.82,163.75,0.14216157]
["bitfinex","SOLUSD",1749606291133,11.81330405,163.81,163.76,11.81330405]
["bitfinex","SOLUSD",1749606291729,26.0,163.82,163.77,11.81330405]
["bitfinex","SOLUSD",1749606291925,17.73330405,163.83,163.78,11.81330405]
["bitfinex","SOLUSD",1749606292437,26.0,163.8,163.78,11.81330405]
["bitfinex","SOLUSD",1749606292630,26.0,163.8,163.77,11.81330405]
["bitfinex","SOLUSD",1749606293026,26.0,163.8,163.77,18.64964886]
["bitfinex","SOLUSD",1749606294034,26.0,163.8,163.77,30.46295291]
["bitfinex","SOLUSD",1749606295352,26.0,163.8,163.77,18.64964886]
["bitfinex","SOLUSD",1749606295543,26.0,163.8,163.77,30.46295291]
["bitfinex","SOLUSD",1749606295737,26.0,163.8,163.77,18.64964886]
["bitfinex","SOLUSD",1749606296138,26.0,163.8,163.77,30.46295291]
["bitfinex","SOLUSD",1749606296747,5.92,163.83,163.79,30.46295291]
["bitfinex","SOLUSD",1749606296952,5.92,163.83,163.81,11.81330405]
["bitfinex","SOLUSD",1749606297133,11.81330405,163.86,163.81,11.81330405]
["bitfinex","SOLUSD",1749606297451,11.81330405,163.85,163.81,18.64964886]
["bitfinex","SOLUSD",1749606297843,26.0,163.85,163.81,18.64964886]
["bitfinex","SOLUSD",1749606298052,11.81330405,163.87,163.82,11.81330405]
["bitfinex","SOLUSD",1749606298243,37.81330405,163.87,163.82,11.81330405]
["bitfinex","SOLUSD",1749606298446,26.0,163.87,163.82,11.81330405]
["bitfinex","SOLUSD",1749606298648,37.81330405,163.87,163.81,18.64964886]
["bitfinex","SOLUSD",1749606298835,37.81330405,163.87,163.82,11.81330405]
["bitfinex","SOLUSD",1749606299359,11.81330405,163.85,163.81,18.64964886]
["bitfinex","SOLUSD",1749606299950,11.81330405,163.86,163.81,30.46295291]
["bitfinex","SOLUSD",1749606300151,11.81330405,163.86,163.81,18.64964886]
["bitfinex","SOLUSD",1749606300351,11.81330405,163.86,163.81,30.46295291]
["bitfinex","SOLUSD",1749606300843,26.0,163.87,163.81,30.46295291]
["bitfinex","SOLUSD",1749606301047,37.81330405,163.87,163.83,11.81330405]
["bitfinex","SOLUSD",1749606301358,5.82,163.89,163.83,11.81330405]
["bitfinex","SOLUSD",1749606301658,11.81330405,163.87,163.83,11.81330405]
["bitfinex","SOLUSD",1749606301858,17.63330405,163.89,163.84,11.81330405]
["bitfinex","SOLUSD",1749606302159,11.81330405,163.87,163.83,11.81330405]
["bitfinex","SOLUSD",1749606302341,11.81330405,163.88,163.83,11.81330405]
["bitfinex","SOLUSD",1749606302756,5.82,163.89,163.83,11.81330405]
["bitfinex","SOLUSD",1749606303061,11.81330405,163.88,163.83,11.81330405]
["bitfinex","SOLUSD",1749606303769,6.4745,163.94,163.87,11.81330405]
["bitfinex","SOLUSD",1749606303948,18.28780405,163.94,163.89,11.81330405]
["bitfinex","SOLUSD",1749606304135,18.28780405,163.94,163.84,72.37352377]
["bitfinex","SOLUSD",1749606304136,11.81330405,163.9,163.84,15.91057086]
["bitfinex","SOLUSD",1749606304335,11.81330405,163.9,163.81,1.5146]
["bitfinex","SOLUSD",1749606304336,6.4745,163.94,163.86,11.81330405]
["bitfinex","SOLUSD",1749606304548,17.63330405,163.95,163.9,11.81330405]
["bitfinex","SOLUSD",1749606304856,17.63330405,163.95,163.93,11.81330405]
["bitfinex","SOLUSD",1749606304857,5.82,163.95,163.93,11.81330405]
["bitfinex","SOLUSD",1749606305641,11.81330405,163.97,163.89,18.79181043]
["bitfinex","SOLUSD",1749606305861,17.63330405,164.0,163.89,18.79181043]
["bitfinex","SOLUSD",1749606306061,11.81330405,163.95,163.9,11.81330405]
["bitfinex","SOLUSD",1749606306363,11.81330405,163.95,163.84,44.36964886]
["bitfinex","SOLUSD",1749606306364,6.5422,163.95,163.84,44.36964886]
["bitfinex","SOLUSD",1749606306566,11.81330405,163.89,163.84,44.36964886]
["bitfinex","SOLUSD",1749606306769,11.81330405,163.9,163.85,11.81330405]
["bitfinex","SOLUSD",1749606306965,11.81330405,163.9,163.84,44.36964886]
["bitfinex","SOLUSD",1749606307154,11.81330405,163.9,163.85,11.81330405]
["bitfinex","SOLUSD",1749606307471,1.6629,163.93,163.85,19.63780374]
["bitfinex","SOLUSD",1749606307650,19.63780374,163.9,163.85,19.63780374]
["bitfinex","SOLUSD",1749606309057,1.6629,163.93,163.85,19.63780374]
["bitfinex","SOLUSD",1749606309279,19.63780374,163.9,163.85,19.63780374]
["bitfinex","SOLUSD",1749606309972,19.63780374,163.89,163.84,64.0074526]
["bitfinex","SOLUSD",1749606310143,19.63780374,163.9,163.84,134.26964886]
["bitfinex","SOLUSD",1749606310647,19.63780374,163.87,163.79,1.5795]
["bitfinex","SOLUSD",1749606310847,19.63780374,163.85,163.81,18.64964886]
["bitfinex","SOLUSD",1749606311046,19.63780374,163.85,163.79,1.5795]
["bitfinex","SOLUSD",1749606311047,19.63780374,163.84,163.79,1.5795]
["bitfinex","SOLUSD",1749606311246,19.63780374,163.82,163.77,22.11217086]
["bitfinex","SOLUSD",1749606311462,19.63780374,163.82,163.78,19.63780374]
["bitfinex","SOLUSD",1749606311666,19.63780374,163.82,163.78,38.2874526]
["bitfinex","SOLUSD",1749606311848,19.63780374,163.82,163.78,18.64964886]
["bitfinex","SOLUSD",1749606312046,19.63780374,163.82,163.78,38.2874526]
["bitfinex","SOLUSD",1749606312667,6.6421,163.87,163.78,38.2874526]
["bitfinex","SOLUSD",1749606312980,19.63780374,163.82,163.78,38.2874526]
["bitfinex","SOLUSD",1749606313177,19.63780374,163.82,163.78,18.64964886]
["bitfinex","SOLUSD",1749606313464,19.63780374,163.8,163.75,21.14520374]
["bitfinex","SOLUSD",1749606313676,19.63780374,163.8,163.76,44.58964886]
["bitfinex","SOLUSD",1749606313840,19.63780374,163.8,163.76,18.64964886]
["bitfinex","SOLUSD",1749606314046,19.63780374,163.78,163.74,18.64964886]
["bitfinex","SOLUSD",1749606314258,19.63780374,163.78,163.74,64.2874526]
["bitfinex","SOLUSD",1749606314577,19.63780374,163.78,163.74,38.2874526]
["bitfinex","SOLUSD",1749606314741,19.63780374,163.79,163.74,64.2874526]
["bitfinex","SOLUSD",1749606315148,19.63780374,163.79,163.74,38.2874526]
["bitfinex","SOLUSD",1749606315348,19.63780374,163.79,163.74,64.2874526]
["bitfinex","SOLUSD",1749606315661,19.63780374,163.76,163.72,29.39729111]
["bitfinex","SOLUSD",1749606315861,19.63780374,163.76,163.73,18.64964886]
["bitfinex","SOLUSD",1749606316174,19.63780374,163.76,163.69,6.5207]
["bitfinex","SOLUSD",1749606316175,19.63780374,163.74,163.68,1.6388]
["bitfinex","SOLUSD",1749606316374,12.4621,163.79,163.69,19.63780374]
["bitfinex","SOLUSD",1749606316570,12.4621,163.79,163.7,38.2874526]
["bitfinex","SOLUSD",1749606316863,19.63780374,163.75,163.7,38.2874526]
["bitfinex","SOLUSD",1749606319057,19.63780374,163.74,163.7,38.2874526]
["bitfinex","SOLUSD",1749606319876,19.63780374,163.71,163.68,18.64964886]
["bitfinex","SOLUSD",1749606320582,19.63780374,163.72,163.68,18.64964886]
["bitfinex","SOLUSD",1749606321151,19.63780374,163.7,163.68,18.64964886]
["bitfinex","SOLUSD",1749606321477,19.63780374,163.69,163.67,26.0]
["bitfinex","SOLUSD",1749606321697,26.0,163.76,163.67,45.63780374]
["bitfinex","SOLUSD",1749606321879,19.63780374,163.72,163.67,45.63780374]
["bitfinex","SOLUSD",1749606322177,19.63780374,163.71,163.68,18.64964886]
["bitfinex","SOLUSD",1749606323374,19.63780374,163.7,163.68,18.64964886]
["bitfinex","SOLUSD",1749606323870,12.5621,163.79,163.72,44.79181043]
["bitfinex","SOLUSD",1749606324169,19.63780374,163.78,163.73,19.63780374]
["bitfinex","SOLUSD",1749606324377,19.63780374,163.76,163.72,38.2874526]
["bitfinex","SOLUSD",1749606325354,19.63780374,163.76,163.72,18.64964886]
["bitfinex","SOLUSD",1749606325556,19.63780374,163.77,163.72,38.2874526]
["bitfinex","SOLUSD",1749606325958,25.55780374,163.79,163.74,38.2874526]
["bitfinex","SOLUSD",1749606326270,25.55780374,163.79,163.75,18.64964886]
["bitfinex","SOLUSD",1749606326461,19.63780374,163.81,163.76,19.63780374]
["bitfinex","SOLUSD",1749606326863,19.63780374,163.8,163.75,38.2874526]
["bitfinex","SOLUSD",1749606327173,19.63780374,163.76,163.74,26.0]
["bitfinex","SOLUSD",1749606327754,19.63780374,163.76,163.72,25.84]
["bitfinex","SOLUSD",1749606328163,32.5608,163.83,163.72,25.84]
["bitfinex","SOLUSD",1749606328364,19.63780374,163.76,163.72,25.84]
["bitfinex","SOLUSD",1749606328568,19.63780374,163.75,163.71,26.0]
["bitfinex","SOLUSD",1749606328760,19.63780374,163.73,163.71,26.0]
["bitfinex","SOLUSD",1749606330083,19.63780374,163.72,163.68,8.12068737]
["bitfinex","SOLUSD",1749606330270,0.14216157,163.79,163.68,8.12068737]
["bitfinex","SOLUSD",1749606330271,19.63780374,163.71,163.68,18.64964886]
["bitfinex","SOLUSD",1749606331072,27.6226,163.77,163.68,18.64964886]
["bitfinex","SOLUSD",1749606331073,19.63780374,163.72,163.68,18.64964886]
["bitfinex","SOLUSD",1749606331587,19.63780374,163.72,163.68,38.2874526]
["bitfinex","SOLUSD",1749606332585,19.63780374,163.73,163.68,38.2874526]
["bitfinex","SOLUSD",1749606332787,19.63780374,163.72,163.68,38.2874526]
["bitfinex","SOLUSD",1749606334082,19.63780374,163.73,163.68,38.2874526]
["bitfinex","SOLUSD",1749606334980,19.63780374,163.71,163.67,51.82]
["bitfinex","SOLUSD",1749606335282,27.6226,163.77,163.65,18.64964886]
["bitfinex","SOLUSD",1749606335283,19.63780374,163.69,163.65,18.64964886]
["bitfinex","SOLUSD",1749606335466,19.63780374,163.69,163.65,64.0474526]
["bitfinex","SOLUSD",1749606335661,19.63780374,163.69,163.65,38.2874526]
["bitfinex","SOLUSD",1749606335971,19.63780374,163.69,163.65,44.40964886]
["bitfinex","SOLUSD",1749606336478,19.63780374,163.68,163.65,44.40964886]
["bitfinex","SOLUSD",1749606337384,19.63780374,163.66,163.64,26.0]
["bitfinex","SOLUSD",1749606337688,19.63780374,163.65,163.64,26.0]
["bitfinex","SOLUSD",1749606337871,19.63780374,163.65,163.62,44.38964886]
["bitfinex","SOLUSD",1749606338071,19.63780374,163.63,163.6,18.64964886]
["bitfinex","SOLUSD",1749606338273,19.63780374,163.64,163.6,64.2874526]
["bitfinex","SOLUSD",1749606338567,19.63780374,163.67,163.62,19.63780374]
["bitfinex","SOLUSD",1749606339789,19.63780374,163.66,163.61,64.0474526]
["bitfinex","SOLUSD",1749606341091,1.5537,163.69,163.61,25.76]
["bitfinex","SOLUSD",1749606341092,19.63780374,163.65,163.61,25.76]
["bitfinex","SOLUSD",1749606341272,19.63780374,163.64,163.6,26.0]
["bitfinex","SOLUSD",1749606341473,1.5537,163.69,163.6,26.0]
["bitfinex","SOLUSD",1749606341474,19.63780374,163.62,163.6,26.0]
["bitfinex","SOLUSD",1749606341672,19.63780374,163.62,163.59,25.74]
["bitfinex","SOLUSD",1749606341673,19.63780374,163.61,163.59,25.74]
["bitfinex","SOLUSD",1749606341976,19.63780374,163.61,163.58,18.64964886]
["bitfinex","SOLUSD",1749606342562,6.359,163.67,163.58,18.64964886]
["bitfinex","SOLUSD",1749606342765,19.63780374,163.64,163.59,19.63780374]
["bitfinex","SOLUSD",1749606345310,19.63780374,163.61,163.57,26.0]
["bitfinex","SOLUSD",1749606345593,19.63780374,163.59,163.57,26.0]
["bitfinex","SOLUSD",1749606345769,19.63780374,163.6,163.57,26.0]
["bitfinex","SOLUSD",1749606349095,19.63780374,163.61,163.57,26.0]
["bitfinex","SOLUSD",1749606349701,5.92,163.64,163.58,38.2874526]
["bitfinex","SOLUSD",1749606350003,19.63780374,163.63,163.59,19.63780374]
["bitfinex","SOLUSD",1749606350185,19.63780374,163.63,163.58,45.31780374]
["bitfinex","SOLUSD",1749606350768,19.63780374,163.63,163.58,19.55103012]
["bitfinex","SOLUSD",1749606351173,19.63780374,163.62,163.58,19.55103012]
["bitfinex","SOLUSD",1749606354205,19.63780374,163.63,163.59,19.63780374]
["bitfinex","SOLUSD",1749606354499,5.92,163.64,163.63,26.0]
["bitfinex","SOLUSD",1749606354997,5.92,163.64,163.63,44.64964886]
["bitfinex","SOLUSD",1749606355183,1.5592,163.74,163.63,70.43181043]
["bitfinex","SOLUSD",1749606355184,5.78,163.72,163.63,70.43181043]
["bitfinex","SOLUSD",1749606355495,11.80984007,163.7,163.64,0.14216157]
["bitfinex","SOLUSD",1749606357276,19.68497137,163.7,163.65,19.68497137]
["bitfinex","SOLUSD",1749606357476,19.68497137,163.7,163.64,0.14216157]
["bitfinex","SOLUSD",1749606357677,19.68497137,163.7,163.65,19.68497137]
["bitfinex","SOLUSD",1749606357886,19.68497137,163.71,163.66,19.68497137]
["bitfinex","SOLUSD",1749606358101,51.46497137,163.72,163.67,19.68497137]
["bitfinex","SOLUSD",1749606358608,19.68497137,163.71,163.67,19.68497137]
["bitfinex","SOLUSD",1749606360085,5.78,163.72,163.68,38.33462023]
["bitfinex","SOLUSD",1749606360284,5.78,163.72,163.69,19.68497137]
["bitfinex","SOLUSD",1749606361010,5.78,163.72,163.68,38.33462023]
["bitfinex","SOLUSD",1749606361601,5.78,163.72,163.71,38.33462023]
["bitfinex","SOLUSD",1749606366008,5.78,163.72,163.71,63.89462023]
["bitfinex","SOLUSD",1749606366911,5.78,163.72,163.71,153.79462023]
["bitfinex","SOLUSD",1749606370116,12.2105,163.8,163.71,134.25181043]
["bitfinex","SOLUSD",1749606370307,12.2105,163.8,163.71,105.81057086]
["bitfinex","SOLUSD",1749606370308,19.68497137,163.79,163.71,105.81057086]
["bitfinex","SOLUSD",1749606370615,19.68497137,163.75,163.72,25.54]
["bitfinex","SOLUSD",1749606370805,19.68497137,163.75,163.71,25.54]
["bitfinex","SOLUSD",1749606371006,19.68497137,163.75,163.71,45.22497137]
["bitfinex","SOLUSD",1749606371407,19.68497137,163.75,163.71,25.54]
["bitfinex","SOLUSD",1749606372021,19.68497137,163.75,163.71,45.22497137]
["bitfinex","SOLUSD",1749606373922,31.89547137,163.8,163.71,45.22497137]
["bitfinex","SOLUSD",1749606374106,19.68497137,163.75,163.71,45.22497137]
["bitfinex","SOLUSD",1749606376103,31.89547137,163.8,163.71,45.22497137]
["bitfinex","SOLUSD",1749606376301,19.68497137,163.75,163.71,135.12497137]
["bitfinex","SOLUSD",1749606377225,19.68497137,163.75,163.71,115.44]
["bitfinex","SOLUSD",1749606377226,11.8034354,163.75,163.71,115.44]
["bitfinex","SOLUSD",1749606377518,12.2105,163.8,163.72,11.8034354]
["bitfinex","SOLUSD",1749606377718,7.3581,163.83,163.78,11.8034354]
["bitfinex","SOLUSD",1749606377905,5.76,163.83,163.8,11.8034354]
["bitfinex","SOLUSD",1749606378113,6.3667,163.84,163.8,11.8034354]
["bitfinex","SOLUSD",1749606378312,5.76,163.86,163.81,11.8034354]
["bitfinex","SOLUSD",1749606378497,5.76,163.86,163.82,11.8034354]
["bitfinex","SOLUSD",1749606378699,17.5634354,163.86,163.81,11.8034354]
["bitfinex","SOLUSD",1749606380227,11.8034354,163.85,163.8,11.8034354]
["bitfinex","SOLUSD",1749606380827,17.5634354,163.86,163.81,11.8034354]
["bitfinex","SOLUSD",1749606383225,5.76,163.86,163.83,11.8034354]
["bitfinex","SOLUSD",1749606383926,11.8034354,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1749606385022,11.8034354,163.82,163.78,18.64964886]
["bitfinex","SOLUSD",1749606385608,5.76,163.86,163.78,18.64964886]
["bitfinex","SOLUSD",1749606385932,11.8034354,163.82,163.78,18.64964886]
["bitfinex","SOLUSD",1749606386223,11.8034354,163.82,163.73,15.91057086]
["bitfinex","SOLUSD",1749606386224,11.8034354,163.79,163.71,11.8034354]
["bitfinex","SOLUSD",1749606386431,11.8034354,163.76,163.71,37.2234354]
["bitfinex","SOLUSD",1749606386731,11.8034354,163.76,163.72,30.45308426]
["bitfinex","SOLUSD",1749606387111,11.8034354,163.75,163.72,18.64964886]
["bitfinex","SOLUSD",1749606387319,11.8034354,163.75,163.7,13.49319697]
["bitfinex","SOLUSD",1749606387320,11.8034354,163.74,163.71,18.64964886]
["bitfinex","SOLUSD",1749606388027,11.8034354,163.75,163.71,18.64964886]
["bitfinex","SOLUSD",1749606388206,11.8034354,163.75,163.71,30.45308426]
["bitfinex","SOLUSD",1749606388611,11.8034354,163.75,163.71,18.64964886]
["bitfinex","SOLUSD",1749606389335,19.6733433,163.75,163.71,18.64964886]
["bitfinex","SOLUSD",1749606390231,19.6733433,163.79,163.74,19.6733433]
["bitfinex","SOLUSD",1749606390414,19.6733433,163.8,163.75,19.6733433]
["bitfinex","SOLUSD",1749606392236,19.6733433,163.8,163.74,18.64964886]
["bitfinex","SOLUSD",1749606392450,8.008,163.84,163.75,19.6733433]
["bitfinex","SOLUSD",1749606392736,19.6733433,163.79,163.75,109.5733433]
["bitfinex","SOLUSD",1749606393833,8.008,163.84,163.76,19.6733433]
["bitfinex","SOLUSD",1749606394031,19.6733433,163.81,163.76,45.0933433]
["bitfinex","SOLUSD",1749606394832,8.008,163.84,163.76,25.42]
["bitfinex","SOLUSD",1749606395037,19.6733433,163.79,163.76,25.42]
["bitfinex","SOLUSD",1749606395333,19.6733433,163.8,163.75,38.32299216]
["bitfinex","SOLUSD",1749606395914,19.6733433,163.81,163.75,18.64964886]
["bitfinex","SOLUSD",1749606396137,19.6733433,163.81,163.76,19.6733433]
["bitfinex","SOLUSD",1749606396939,8.008,163.84,163.76,19.6733433]
["bitfinex","SOLUSD",1749606397139,19.6733433,163.82,163.77,19.6733433]
["bitfinex","SOLUSD",1749606397532,19.6733433,163.81,163.77,19.6733433]
["bitfinex","SOLUSD",1749606397733,19.6733433,163.81,163.76,19.6733433]
["bitfinex","SOLUSD",1749606399443,19.6733433,163.82,163.77,19.6733433]
["bitfinex","SOLUSD",1749606399642,8.1674,163.88,163.8,19.6733433]
["bitfinex","SOLUSD",1749606399942,19.6733433,163.85,163.8,109.5733433]
["bitfinex","SOLUSD",1749606400163,25.4333433,163.86,163.81,19.6733433]
["bitfinex","SOLUSD",1749606400320,5.76,163.86,163.83,19.6733433]
["bitfinex","SOLUSD",1749606401437,19.6733433,163.84,163.8,25.4]
["bitfinex","SOLUSD",1749606401620,19.6733433,163.81,163.77,44.64964886]
["bitfinex","SOLUSD",1749606401821,19.6733433,163.79,163.75,18.64964886]
["bitfinex","SOLUSD",1749606402030,19.6733433,163.76,163.72,1.6215]
["bitfinex","SOLUSD",1749606402218,19.6733433,163.74,163.69,19.6733433]
["bitfinex","SOLUSD",1749606402434,19.6733433,163.73,163.69,45.0733433]
["bitfinex","SOLUSD",1749606402632,19.6733433,163.74,163.7,18.64964886]
["bitfinex","SOLUSD",1749606403347,19.6733433,163.73,163.7,18.64964886]
["bitfinex","SOLUSD",1749606403532,19.6733433,163.8,163.7,18.64964886]
["bitfinex","SOLUSD",1749606403533,19.6733433,163.74,163.7,18.64964886]
["bitfinex","SOLUSD",1749606403928,19.6733433,163.8,163.7,18.64964886]
["bitfinex","SOLUSD",1749606404140,19.6733433,163.73,163.7,18.64964886]
["bitfinex","SOLUSD",1749606404434,19.6733433,163.8,163.63,8.12068737]
["bitfinex","SOLUSD",1749606404435,19.6733433,163.71,163.64,19.6733433]
["bitfinex","SOLUSD",1749606404641,19.6733433,163.68,163.64,45.0733433]
["bitfinex","SOLUSD",1749606404827,19.6733433,163.68,163.65,18.64964886]
["bitfinex","SOLUSD",1749606405224,11.7562,163.76,163.65,18.64964886]
["bitfinex","SOLUSD",1749606405225,19.6733433,163.69,163.65,18.64964886]
["bitfinex","SOLUSD",1749606406853,11.7562,163.76,163.66,19.6733433]
["bitfinex","SOLUSD",1749606407023,19.6733433,163.71,163.66,19.6733433]
["bitfinex","SOLUSD",1749606407825,11.7562,163.76,163.67,38.32299216]
["bitfinex","SOLUSD",1749606408026,19.6733433,163.71,163.67,19.6733433]
["bitfinex","SOLUSD",1749606409154,11.7562,163.76,163.67,19.6733433]
["bitfinex","SOLUSD",1749606409155,19.6733433,163.74,163.7,38.32299216]
["bitfinex","SOLUSD",1749606409323,19.6733433,163.73,163.7,18.64964886]
["bitfinex","SOLUSD",1749606411341,19.6733433,163.73,163.69,0.14216157]
["bitfinex","SOLUSD",1749606411542,19.6733433,163.73,163.7,18.64964886]
["bitfinex","SOLUSD",1749606412249,19.6733433,163.74,163.7,18.64964886]
["bitfinex","SOLUSD",1749606412741,19.6733433,163.73,163.7,18.64964886]
["bitfinex","SOLUSD",1749606413348,19.6733433,163.73,163.69,0.14216157]
["bitfinex","SOLUSD",1749606413528,19.6733433,163.73,163.7,18.64964886]
["bitfinex","SOLUSD",1749606414152,19.6733433,163.71,163.66,89.9]
["bitfinex","SOLUSD",1749606414336,19.6733433,163.7,163.66,18.64964886]
["bitfinex","SOLUSD",1749606415654,19.6733433,163.68,163.64,18.64964886]
["bitfinex","SOLUSD",1749606415836,19.6733433,163.68,163.66,18.64964886]
["bitfinex","SOLUSD",1749606416453,19.6733433,163.68,163.64,44.19181043]
["bitfinex","SOLUSD",1749606417029,19.6733433,163.7,163.66,19.6733433]
["bitfinex","SOLUSD",1749606417234,19.6733433,163.71,163.66,19.6733433]
["bitfinex","SOLUSD",1749606417631,19.6733433,163.7,163.66,19.6733433]
["bitfinex","SOLUSD",1749606417831,19.6733433,163.69,163.65,18.64964886]
["bitfinex","SOLUSD",1749606418031,19.6733433,163.7,163.65,63.72299216]
["bitfinex","SOLUSD",1749606419741,26.0,163.68,163.65,63.72299216]
["bitfinex","SOLUSD",1749606420942,19.6733433,163.68,163.65,133.94964886]
["bitfinex","SOLUSD",1749606421148,26.0,163.66,163.65,133.94964886]
["bitfinex","SOLUSD",1749606421855,11.81310717,163.68,163.65,133.94964886]
["bitfinex","SOLUSD",1749606422162,11.81310717,163.66,163.62,25.42]
["bitfinex","SOLUSD",1749606422360,11.81310717,163.63,163.57,89.9]
["bitfinex","SOLUSD",1749606422540,26.0,163.58,163.57,89.9]
["bitfinex","SOLUSD",1749606422740,26.0,163.58,163.57,108.54964886]
["bitfinex","SOLUSD",1749606423162,26.0,163.58,163.55,1.6148]
["bitfinex","SOLUSD",1749606423464,26.0,163.58,163.57,11.81310717]
["bitfinex","SOLUSD",1749606423660,11.81310717,163.63,163.57,37.23310717]
["bitfinex","SOLUSD",1749606423845,26.0,163.6,163.58,30.46275603]
["bitfinex","SOLUSD",1749606424046,26.0,163.61,163.58,18.64964886]
["bitfinex","SOLUSD",1749606425067,26.0,163.59,163.58,18.64964886]
["bitfinex","SOLUSD",1749606425258,45.70454966,163.62,163.58,18.64964886]
["bitfinex","SOLUSD",1749606425440,26.0,163.62,163.58,38.35419852]
["bitfinex","SOLUSD",1749606425637,26.0,163.62,163.61,38.35419852]
["bitfinex","SOLUSD",1749606425842,25.76574966,163.68,163.62,18.64964886]
["bitfinex","SOLUSD",1749606426054,19.70454966,163.68,163.63,45.12454966]
["bitfinex","SOLUSD",1749606426259,26.0,163.65,163.63,45.12454966]
["bitfinex","SOLUSD",1749606427060,19.70454966,163.68,163.63,45.12454966]
["bitfinex","SOLUSD",1749606427255,26.0,163.65,163.63,45.12454966]
["bitfinex","SOLUSD",1749606427760,26.0,163.65,163.63,25.42]
["bitfinex","SOLUSD",1749606427948,26.0,163.65,163.63,45.12454966]
["bitfinex","SOLUSD",1749606428341,26.0,163.66,163.63,25.42]
["bitfinex","SOLUSD",1749606428651,45.70454966,163.66,163.63,25.42]
["bitfinex","SOLUSD",1749606428850,19.70454966,163.65,163.63,25.42]
["bitfinex","SOLUSD",1749606429061,45.70454966,163.66,163.63,25.42]
["bitfinex","SOLUSD",1749606429854,5.64,163.69,163.65,19.70454966]
["bitfinex","SOLUSD",1749606430055,5.64,163.69,163.65,45.12454966]
["bitfinex","SOLUSD",1749606430565,25.34454966,163.69,163.65,25.42]
["bitfinex","SOLUSD",1749606430961,5.64,163.69,163.66,19.70454966]
["bitfinex","SOLUSD",1749606433270,5.64,163.69,163.67,19.70454966]
["bitfinex","SOLUSD",1749606433473,5.64,163.69,163.67,25.42]
["bitfinex","SOLUSD",1749606433664,26.0,163.7,163.68,38.35419852]
["bitfinex","SOLUSD",1749606433868,26.0,163.7,163.69,19.70454966]
["bitfinex","SOLUSD",1749606434259,26.0,163.72,163.69,19.70454966]
["bitfinex","SOLUSD",1749606434477,12.2004,163.76,163.71,19.70454966]
["bitfinex","SOLUSD",1749606434780,26.0,163.74,163.72,19.70454966]
["bitfinex","SOLUSD",1749606435149,26.0,163.74,163.71,25.42]
["bitfinex","SOLUSD",1749606435370,26.0,163.74,163.72,19.70454966]
["bitfinex","SOLUSD",1749606435772,31.90494966,163.76,163.72,19.70454966]
["bitfinex","SOLUSD",1749606436078,45.70454966,163.75,163.71,45.12454966]
["bitfinex","SOLUSD",1749606436677,26.0,163.72,163.67,89.9]
["bitfinex","SOLUSD",1749606436879,26.0,163.72,163.68,63.77419852]
["bitfinex","SOLUSD",1749606437256,45.70454966,163.73,163.68,63.77419852]
["bitfinex","SOLUSD",1749606437654,26.0,163.73,163.68,63.77419852]
["bitfinex","SOLUSD",1749606437854,26.0,163.71,163.68,44.06964886]
["bitfinex","SOLUSD",1749606438079,26.0,163.71,163.69,19.70454966]
["bitfinex","SOLUSD",1749606438784,26.0,163.71,163.7,19.70454966]
["bitfinex","SOLUSD",1749606439971,5.64,163.76,163.7,63.77419852]
["bitfinex","SOLUSD",1749606440174,26.0,163.73,163.72,19.70454966]
["bitfinex","SOLUSD",1749606440355,26.0,163.73,163.71,19.70454966]
["bitfinex","SOLUSD",1749606440971,26.0,163.75,163.71,19.70454966]
["bitfinex","SOLUSD",1749606441479,26.0,163.75,163.72,19.70454966]
["bitfinex","SOLUSD",1749606441658,26.0,163.75,163.74,19.70454966]
["bitfinex","SOLUSD",1749606441978,5.64,163.76,163.74,19.70454966]
["bitfinex","SOLUSD",1749606442173,5.64,163.76,163.75,19.70454966]
["bitfinex","SOLUSD",1749606442575,5.64,163.76,163.74,45.10454966]
["bitfinex","SOLUSD",1749606444082,5.64,163.76,163.75,19.70454966]
["bitfinex","SOLUSD",1749606444679,5.64,163.76,163.74,25.4]
["bitfinex","SOLUSD",1749606444982,5.64,163.76,163.74,45.10454966]
["bitfinex","SOLUSD",1749606446357,5.64,163.76,163.74,25.4]
["bitfinex","SOLUSD",1749606446980,5.64,163.76,163.75,19.70454966]
["bitfinex","SOLUSD",1749606447181,5.64,163.76,163.75,38.35419852]
["bitfinex","SOLUSD",1749606447365,5.64,163.76,163.75,30.44464311]
["bitfinex","SOLUSD",1749606447571,5.64,163.76,163.74,25.4]
["bitfinex","SOLUSD",1749606447783,5.64,163.76,163.74,37.19499425]
["bitfinex","SOLUSD",1749606448184,5.64,163.76,163.74,25.4]
["bitfinex","SOLUSD",1749606449076,5.64,163.76,163.74,37.19499425]
["bitfinex","SOLUSD",1749606450383,5.64,163.76,163.74,25.4]
["bitfinex","SOLUSD",1749606451358,5.64,163.76,163.75,30.44464311]
["bitfinex","SOLUSD",1749606451561,12.0597,163.84,163.76,18.64964886]
["bitfinex","SOLUSD",1749606451793,5.64,163.84,163.8,11.79499425]
["bitfinex","SOLUSD",1749606451991,6.6507,163.88,163.82,11.79499425]
["bitfinex","SOLUSD",1749606452166,11.79499425,163.87,163.82,11.79499425]
["bitfinex","SOLUSD",1749606452566,11.79499425,163.86,163.81,37.19499425]
["bitfinex","SOLUSD",1749606453190,6.6507,163.88,163.81,37.19499425]
["bitfinex","SOLUSD",1749606453490,37.79499425,163.86,163.81,37.19499425]
["bitfinex","SOLUSD",1749606453666,11.79499425,163.82,163.76,25.4]
["bitfinex","SOLUSD",1749606453873,11.79499425,163.79,163.76,25.4]
["bitfinex","SOLUSD",1749606454095,11.79499425,163.78,163.71,1.5379]
["bitfinex","SOLUSD",1749606454283,11.79499425,163.77,163.72,37.19499425]
["bitfinex","SOLUSD",1749606454603,26.0,163.81,163.72,37.19499425]
["bitfinex","SOLUSD",1749606454604,11.79499425,163.78,163.74,11.79499425]
["bitfinex","SOLUSD",1749606454892,11.79499425,163.82,163.77,11.79499425]
["bitfinex","SOLUSD",1749606455085,26.0,163.85,163.78,11.79499425]
["bitfinex","SOLUSD",1749606455284,26.0,163.8,163.78,38.30507049]
["bitfinex","SOLUSD",1749606455993,19.65542163,163.85,163.79,19.65542163]
["bitfinex","SOLUSD",1749606456175,19.65542163,163.85,163.81,19.65542163]
["bitfinex","SOLUSD",1749606456368,6.6507,163.88,163.81,19.65542163]
["bitfinex","SOLUSD",1749606456369,6.6507,163.88,163.82,18.64964886]
["bitfinex","SOLUSD",1749606456670,19.65542163,163.87,163.82,18.64964886]
["bitfinex","SOLUSD",1749606456882,19.65542163,163.87,163.82,38.30507049]
["bitfinex","SOLUSD",1749606458092,6.6507,163.88,163.82,38.30507049]
["bitfinex","SOLUSD",1749606458291,19.65542163,163.87,163.82,18.64964886]
["bitfinex","SOLUSD",1749606458597,19.65542163,163.87,163.82,38.30507049]
["bitfinex","SOLUSD",1749606459310,5.64,163.89,163.85,19.65542163]
["bitfinex","SOLUSD",1749606459487,5.64,163.89,163.86,19.65542163]
["bitfinex","SOLUSD",1749606459805,5.64,163.89,163.85,19.65542163]
["bitfinex","SOLUSD",1749606460505,5.64,163.89,163.86,19.65542163]
["bitfinex","SOLUSD",1749606461223,5.64,163.89,163.88,19.65542163]
["bitfinex","SOLUSD",1749606461510,5.64,163.89,163.87,38.30507049]
["bitfinex","SOLUSD",1749606462111,5.64,163.89,163.87,18.64964886]
["bitfinex","SOLUSD",1749606462297,5.64,163.89,163.87,38.30507049]
["bitfinex","SOLUSD",1749606462911,5.64,163.89,163.86,45.03542163]
["bitfinex","SOLUSD",1749606463717,19.65542163,163.92,163.87,19.65542163]
["bitfinex","SOLUSD",1749606464217,19.65542163,163.91,163.86,45.03542163]
["bitfinex","SOLUSD",1749606464424,19.65542163,163.91,163.86,25.38]
["bitfinex","SOLUSD",1749606464588,19.65542163,163.89,163.86,25.38]
["bitfinex","SOLUSD",1749606464911,19.65542163,163.88,163.82,98.02068737]
["bitfinex","SOLUSD",1749606465101,19.65542163,163.88,163.83,45.03542163]
["bitfinex","SOLUSD",1749606465487,7.9886,163.92,163.86,38.30507049]
["bitfinex","SOLUSD",1749606465691,45.65542163,163.92,163.87,19.65542163]
["bitfinex","SOLUSD",1749606465911,45.65542163,163.92,163.85,44.02964886]
["bitfinex","SOLUSD",1749606466100,45.65542163,163.92,163.87,19.65542163]
["bitfinex","SOLUSD",1749606466411,19.65542163,163.91,163.85,44.02964886]
["bitfinex","SOLUSD",1749606466607,19.65542163,163.9,163.85,63.68507049]
["bitfinex","SOLUSD",1749606467001,19.65542163,163.89,163.85,25.38]
["bitfinex","SOLUSD",1749606467409,26.0,163.92,163.85,25.38]
["bitfinex","SOLUSD",1749606467622,19.65542163,163.89,163.85,25.38]
["bitfinex","SOLUSD",1749606468497,19.65542163,163.89,163.85,45.03542163]
["bitfinex","SOLUSD",1749606468802,19.65542163,163.9,163.85,45.03542163]
["bitfinex","SOLUSD",1749606469192,19.65542163,163.91,163.87,19.65542163]
["bitfinex","SOLUSD",1749606469420,45.65542163,163.92,163.87,19.65542163]
["bitfinex","SOLUSD",1749606469892,19.65542163,163.91,163.87,19.65542163]
["bitfinex","SOLUSD",1749606470208,19.65542163,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1749606470509,19.65542163,163.91,163.87,19.65542163]
["bitfinex","SOLUSD",1749606470810,19.65542163,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1749606471008,19.65542163,163.91,163.87,19.65542163]
["bitfinex","SOLUSD",1749606474319,26.0,163.92,163.87,19.65542163]
["bitfinex","SOLUSD",1749606474621,19.65542163,163.91,163.87,19.65542163]
["bitfinex","SOLUSD",1749606474804,19.65542163,163.91,163.86,128.20507049]
["bitfinex","SOLUSD",1749606475311,11.7818876,163.89,163.86,89.9]
["bitfinex","SOLUSD",1749606476012,8.2793,163.96,163.89,18.64964886]
["bitfinex","SOLUSD",1749606476193,26.0,163.95,163.9,11.7818876]
["bitfinex","SOLUSD",1749606476396,11.7818876,163.94,163.9,11.7818876]
["bitfinex","SOLUSD",1749606476794,37.7818876,163.95,163.9,11.7818876]
["bitfinex","SOLUSD",1749606477315,45.62655134,163.95,163.9,19.62655134]
["bitfinex","SOLUSD",1749606480715,19.62655134,163.96,163.91,19.62655134]
["bitfinex","SOLUSD",1749606480892,31.62,163.97,163.91,19.62655134]
["bitfinex","SOLUSD",1749606481093,1.5066,163.99,163.92,18.64964886]
["bitfinex","SOLUSD",1749606481294,12.0121,164.0,163.94,19.62655134]
["bitfinex","SOLUSD",1749606481490,19.62655134,163.98,163.93,19.62655134]
["bitfinex","SOLUSD",1749606481694,19.62655134,163.95,163.92,89.9]
["bitfinex","SOLUSD",1749606481895,19.62655134,163.95,163.91,115.28]
["bitfinex","SOLUSD",1749606482324,19.62655134,163.94,163.91,115.28]
["bitfinex","SOLUSD",1749606482628,19.62655134,163.94,163.91,89.9]
["bitfinex","SOLUSD",1749606483128,19.62655134,163.95,163.91,89.9]
["bitfinex","SOLUSD",1749606483631,19.62655134,163.94,163.91,89.9]
["bitfinex","SOLUSD",1749606483820,19.62655134,163.92,163.88,25.36]
["bitfinex","SOLUSD",1749606484020,19.62655134,163.93,163.88,25.36]
["bitfinex","SOLUSD",1749606484220,26.14216157,163.99,163.89,19.62655134]
["bitfinex","SOLUSD",1749606484422,19.62655134,163.93,163.89,19.62655134]
["bitfinex","SOLUSD",1749606484625,12.0121,164.0,163.9,38.2762002]
["bitfinex","SOLUSD",1749606484928,19.62655134,163.96,163.91,44.98655134]
["bitfinex","SOLUSD",1749606485335,45.62655134,163.97,163.92,19.62655134]
["bitfinex","SOLUSD",1749606486315,19.62655134,163.98,163.93,19.62655134]
["bitfinex","SOLUSD",1749606486520,26.0,163.99,163.94,19.62655134]
["bitfinex","SOLUSD",1749606486716,45.62655134,163.99,163.94,19.62655134]
["bitfinex","SOLUSD",1749606486928,19.62655134,163.98,163.94,19.62655134]
["bitfinex","SOLUSD",1749606487126,26.0,163.99,163.94,19.62655134]
["bitfinex","SOLUSD",1749606487326,19.62655134,163.98,163.92,18.64964886]
["bitfinex","SOLUSD",1749606487829,19.62655134,163.98,163.94,19.62655134]
["bitfinex","SOLUSD",1749606488026,19.62655134,163.98,163.92,18.64964886]
["bitfinex","SOLUSD",1749606488235,19.62655134,163.98,163.94,19.62655134]
["bitfinex","SOLUSD",1749606488416,19.62655134,163.98,163.93,19.62655134]
["bitfinex","SOLUSD",1749606489326,26.0,163.99,163.93,19.62655134]
["bitfinex","SOLUSD",1749606489637,19.62655134,163.98,163.93,19.62655134]
["bitfinex","SOLUSD",1749606490851,1.5142,164.03,163.93,19.62655134]
["bitfinex","SOLUSD",1749606490852,19.62655134,164.01,163.96,19.62655134]
["bitfinex","SOLUSD",1749606491533,45.62655134,164.01,163.96,19.62655134]
["bitfinex","SOLUSD",1749606492437,26.0,164.01,163.97,19.62655134]
["bitfinex","SOLUSD",1749606492628,11.9346,164.04,163.99,19.62655134]
["bitfinex","SOLUSD",1749606492629,5.62,164.04,163.99,19.62655134]
["bitfinex","SOLUSD",1749606492822,5.62,164.04,164.01,19.62655134]
["bitfinex","SOLUSD",1749606493023,19.62655134,164.03,164.0,25.36]
["bitfinex","SOLUSD",1749606493227,19.62655134,164.02,164.0,25.36]
["bitfinex","SOLUSD",1749606494142,19.62655134,164.03,164.0,25.36]
["bitfinex","SOLUSD",1749606495141,5.62,164.04,164.0,25.36]
["bitfinex","SOLUSD",1749606495348,19.62655134,164.03,164.0,25.36]
["bitfinex","SOLUSD",1749606496028,19.62655134,164.02,164.0,25.36]
["bitfinex","SOLUSD",1749606496233,19.62655134,164.01,164.0,25.36]
["bitfinex","SOLUSD",1749606496432,19.62655134,164.01,163.95,25.36]
["bitfinex","SOLUSD",1749606496642,19.62655134,163.98,163.95,25.36]
["bitfinex","SOLUSD",1749606496829,19.62655134,163.98,163.94,18.64964886]
["bitfinex","SOLUSD",1749606497444,11.77192709,163.97,163.92,1.6103]
["bitfinex","SOLUSD",1749606497643,31.62,164.04,163.92,1.6103]
["bitfinex","SOLUSD",1749606497644,11.77192709,164.0,163.92,1.6103]
["bitfinex","SOLUSD",1749606497951,11.77192709,163.96,163.92,1.6103]
["bitfinex","SOLUSD",1749606499329,19.62297061,163.99,163.94,19.62297061]
["bitfinex","SOLUSD",1749606499940,19.62297061,163.98,163.93,44.64964886]
["bitfinex","SOLUSD",1749606500239,6.4247,164.01,163.93,44.64964886]
["bitfinex","SOLUSD",1749606500240,19.62297061,163.96,163.93,26.0]
["bitfinex","SOLUSD",1749606500439,6.4247,164.01,163.93,45.62297061]
["bitfinex","SOLUSD",1749606500637,19.62297061,163.96,163.93,115.9]
["bitfinex","SOLUSD",1749606501251,19.62297061,163.97,163.93,115.9]
["bitfinex","SOLUSD",1749606502949,19.62297061,163.97,163.93,89.9]
["bitfinex","SOLUSD",1749606503943,19.62297061,163.97,163.92,136.49327061]
["bitfinex","SOLUSD",1749606506943,32.4247,164.01,163.93,18.64964886]
["bitfinex","SOLUSD",1749606507142,19.62297061,163.98,163.93,128.17261947]
["bitfinex","SOLUSD",1749606507535,19.62297061,163.98,163.94,25.36]
["bitfinex","SOLUSD",1749606508639,19.62297061,163.97,163.94,25.36]
["bitfinex","SOLUSD",1749606508957,19.62297061,163.97,163.94,115.26]
["bitfinex","SOLUSD",1749606509157,19.62297061,163.95,163.87,91.4533]
["bitfinex","SOLUSD",1749606509380,1.5523,163.99,163.88,18.64964886]
["bitfinex","SOLUSD",1749606509650,19.62297061,163.93,163.88,89.63261947]
["bitfinex","SOLUSD",1749606509852,19.62297061,163.99,163.93,18.64964886]
["bitfinex","SOLUSD",1749606510034,19.62297061,163.99,163.94,44.98297061]
["bitfinex","SOLUSD",1749606510236,19.62297061,164.0,163.95,19.62297061]
["bitfinex","SOLUSD",1749606510548,32.4247,164.01,163.94,44.98297061]
["bitfinex","SOLUSD",1749606510750,19.62297061,163.99,163.94,25.36]
["bitfinex","SOLUSD",1749606510951,6.4247,164.01,163.94,44.98297061]
["bitfinex","SOLUSD",1749606511248,5.62,164.04,163.94,44.98297061]
["bitfinex","SOLUSD",1749606511249,25.24297061,164.04,163.99,19.62297061]
["bitfinex","SOLUSD",1749606511448,5.62,164.04,164.01,19.62297061]
["bitfinex","SOLUSD",1749606512846,6.321,164.1,164.03,26.0]
["bitfinex","SOLUSD",1749606513054,19.62297061,164.07,164.03,26.0]
["bitfinex","SOLUSD",1749606513256,11.941,164.1,164.03,51.36]
["bitfinex","SOLUSD",1749606513438,19.62297061,164.08,164.03,70.98297061]
["bitfinex","SOLUSD",1749606513756,19.62297061,164.08,164.04,18.64964886]
["bitfinex","SOLUSD",1749606513947,5.62,164.1,164.04,44.00964886]
["bitfinex","SOLUSD",1749606514149,19.62297061,164.08,164.04,44.00964886]
["bitfinex","SOLUSD",1749606514359,1.5024,164.15,164.05,0.14216157]
["bitfinex","SOLUSD",1749606514646,19.62297061,164.08,164.05,25.36]
["bitfinex","SOLUSD",1749606515140,33.1224,164.15,164.05,25.36]
["bitfinex","SOLUSD",1749606515340,19.62297061,164.09,164.04,44.00964886]
["bitfinex","SOLUSD",1749606515537,19.62297061,164.08,164.04,44.00964886]
["bitfinex","SOLUSD",1749606517051,19.62297061,164.08,164.04,25.36]
["bitfinex","SOLUSD",1749606517251,0.14216157,164.14,164.04,25.36]
["bitfinex","SOLUSD",1749606517449,19.62297061,164.08,164.04,25.36]
["bitfinex","SOLUSD",1749606517846,0.14216157,164.14,164.04,25.36]
["bitfinex","SOLUSD",1749606518058,19.62297061,164.09,164.04,25.36]
["bitfinex","SOLUSD",1749606519458,11.75622413,164.08,164.04,25.36]
["bitfinex","SOLUSD",1749606520560,6.022,164.11,164.04,25.36]
["bitfinex","SOLUSD",1749606520745,11.75622413,164.06,164.04,25.36]
["bitfinex","SOLUSD",1749606520945,11.75622413,164.06,164.02,43.98964886]
["bitfinex","SOLUSD",1749606521143,11.75622413,164.04,163.98,9.76648737]
["bitfinex","SOLUSD",1749606521355,11.75622413,164.08,163.99,43.98964886]
["bitfinex","SOLUSD",1749606521356,11.75622413,164.03,163.99,43.98964886]
["bitfinex","SOLUSD",1749606521561,11.75622413,164.04,163.99,81.74587299]
["bitfinex","SOLUSD",1749606521868,11.75622413,164.04,163.99,30.40587299]
["bitfinex","SOLUSD",1749606522067,11.75622413,164.04,163.99,55.74587299]
["bitfinex","SOLUSD",1749606522274,13.35852413,164.08,163.98,1.6458]
["bitfinex","SOLUSD",1749606522275,11.75622413,164.02,163.98,1.6458]
["bitfinex","SOLUSD",1749606522564,11.75622413,164.0,163.95,11.75622413]
["bitfinex","SOLUSD",1749606522748,11.75622413,164.04,163.99,11.75622413]
["bitfinex","SOLUSD",1749606522950,17.37622413,164.05,164.0,11.75622413]
["bitfinex","SOLUSD",1749606523650,17.37622413,164.05,164.0,18.64964886]
["bitfinex","SOLUSD",1749606523651,11.75622413,164.04,164.0,18.64964886]
["bitfinex","SOLUSD",1749606523956,11.75622413,164.04,164.0,30.40587299]
["bitfinex","SOLUSD",1749606524156,17.37622413,164.05,164.0,30.40587299]
["bitfinex","SOLUSD",1749606524564,5.62,164.05,164.01,11.75622413]
["bitfinex","SOLUSD",1749606525773,17.37622413,164.05,164.0,30.40587299]
["bitfinex","SOLUSD",1749606527653,5.62,164.05,164.01,11.75622413]
["bitfinex","SOLUSD",1749606528182,5.62,164.05,164.02,11.75622413]
["bitfinex","SOLUSD",1749606528385,5.62,164.05,164.02,37.09622413]
["bitfinex","SOLUSD",1749606528549,5.62,164.05,164.03,37.75622413]
["bitfinex","SOLUSD",1749606528749,5.62,164.05,164.04,11.75622413]
["bitfinex","SOLUSD",1749606529186,5.62,164.05,164.04,18.64964886]
["bitfinex","SOLUSD",1749606529357,5.62,164.05,164.04,30.40587299]
["bitfinex","SOLUSD",1749606530061,1.6354,164.12,164.04,30.40587299]
["bitfinex","SOLUSD",1749606530382,11.75622413,164.1,164.05,37.09622413]
["bitfinex","SOLUSD",1749606531074,11.75622413,164.12,164.06,56.40587299]
["bitfinex","SOLUSD",1749606531251,11.75622413,164.11,164.06,56.40587299]
["bitfinex","SOLUSD",1749606531669,5.62,164.13,164.06,56.40587299]
["bitfinex","SOLUSD",1749606531895,11.75622413,164.11,164.06,56.40587299]
["bitfinex","SOLUSD",1749606532965,11.75622413,164.11,164.06,44.64964886]
["bitfinex","SOLUSD",1749606533481,5.62,164.13,164.06,44.64964886]
["bitfinex","SOLUSD",1749606533778,11.75622413,164.1,164.06,69.98964886]
["bitfinex","SOLUSD",1749606534669,11.75622413,164.11,164.06,81.74587299]
["bitfinex","SOLUSD",1749606535063,11.75622413,164.1,164.06,69.98964886]
["bitfinex","SOLUSD",1749606535973,11.75622413,164.1,164.06,43.98964886]
["bitfinex","SOLUSD",1749606536671,11.75622413,164.11,164.06,55.74587299]
["bitfinex","SOLUSD",1749606536974,5.62,164.13,164.09,11.75622413]
["bitfinex","SOLUSD",1749606537159,5.62,164.13,164.09,18.64964886]
["bitfinex","SOLUSD",1749606538155,17.37622413,164.13,164.09,18.64964886]
["bitfinex","SOLUSD",1749606538358,11.75622413,164.1,164.05,26.0]
["bitfinex","SOLUSD",1749606538671,11.75622413,164.1,164.06,43.98964886]
["bitfinex","SOLUSD",1749606538853,11.75622413,164.09,164.05,18.64964886]
["bitfinex","SOLUSD",1749606539053,11.75622413,164.08,164.04,43.98964886]
["bitfinex","SOLUSD",1749606539255,11.75622413,164.08,164.04,18.64964886]
["bitfinex","SOLUSD",1749606539464,11.75622413,164.08,164.04,43.98964886]
["bitfinex","SOLUSD",1749606539661,11.75622413,164.08,164.02,11.75622413]
["bitfinex","SOLUSD",1749606539861,11.75622413,164.07,164.03,43.98964886]
["bitfinex","SOLUSD",1749606540472,11.75622413,164.07,164.03,18.64964886]
["bitfinex","SOLUSD",1749606540677,11.75622413,164.07,164.03,43.98964886]
["bitfinex","SOLUSD",1749606540890,11.75622413,164.08,164.03,43.98964886]
["bitfinex","SOLUSD",1749606542061,11.75622413,164.08,164.03,55.74587299]
["bitfinex","SOLUSD",1749606542681,11.75622413,164.08,164.03,25.34]
["bitfinex","SOLUSD",1749606542855,31.62,164.13,163.97,8.12068737]
["bitfinex","SOLUSD",1749606542856,11.75622413,164.05,163.97,9.62598737]
["bitfinex","SOLUSD",1749606543052,11.75622413,164.07,164.02,11.75622413]
["bitfinex","SOLUSD",1749606543268,11.75622413,164.07,164.02,37.09622413]
["bitfinex","SOLUSD",1749606544580,26.0,164.1,164.02,37.09622413]
["bitfinex","SOLUSD",1749606544780,11.75622413,164.07,164.02,37.09622413]
["bitfinex","SOLUSD",1749606544984,11.75622413,164.06,164.02,25.34]
["bitfinex","SOLUSD",1749606545387,26.0,164.1,164.02,25.34]
["bitfinex","SOLUSD",1749606545685,11.75622413,164.06,164.02,25.34]
["bitfinex","SOLUSD",1749606546270,1.6467,164.12,164.05,11.75622413]
["bitfinex","SOLUSD",1749606546591,37.75622413,164.1,164.05,37.09622413]
["bitfinex","SOLUSD",1749606546979,26.0,164.1,164.05,126.99622413]
["bitfinex","SOLUSD",1749606547179,37.75622413,164.1,164.05,126.99622413]
["bitfinex","SOLUSD",1749606547887,26.0,164.1,164.05,126.99622413]
["bitfinex","SOLUSD",1749606549698,11.75622413,164.11,164.06,11.75622413]
["bitfinex","SOLUSD",1749606549877,11.75622413,164.11,164.05,115.24]
["bitfinex","SOLUSD",1749606550084,11.75622413,164.11,164.06,11.75622413]
["bitfinex","SOLUSD",1749606550400,11.75622413,164.11,164.05,126.99622413]
["bitfinex","SOLUSD",1749606550589,11.75622413,164.13,164.08,26.0]
["bitfinex","SOLUSD",1749606550793,11.75622413,164.11,164.07,25.32]
["bitfinex","SOLUSD",1749606551301,11.75622413,164.11,164.06,55.72587299]
["bitfinex","SOLUSD",1749606552092,11.75622413,164.12,164.06,43.96964886]
["bitfinex","SOLUSD",1749606552395,5.6,164.14,164.06,43.96964886]
["bitfinex","SOLUSD",1749606552582,11.75622413,164.12,164.07,11.75622413]
["bitfinex","SOLUSD",1749606552988,11.75622413,164.12,164.06,55.72587299]
["bitfinex","SOLUSD",1749606553184,11.75622413,164.12,164.06,43.96964886]
["bitfinex","SOLUSD",1749606553390,11.75622413,164.12,164.06,55.72587299]
["bitfinex","SOLUSD",1749606554077,11.75622413,164.12,164.06,43.96964886]
["bitfinex","SOLUSD",1749606554294,11.75622413,164.12,164.06,55.72587299]
["bitfinex","SOLUSD",1749606554890,5.6,164.14,164.06,55.72587299]
["bitfinex","SOLUSD",1749606555177,11.75622413,164.12,164.06,55.72587299]
["bitfinex","SOLUSD",1749606556097,11.75622413,164.11,164.06,55.72587299]
["bitfinex","SOLUSD",1749606556297,11.75622413,164.11,164.06,37.07622413]
["bitfinex","SOLUSD",1749606557198,11.75622413,164.1,164.05,89.9]
["bitfinex","SOLUSD",1749606557498,5.6,164.14,164.05,89.9]
["bitfinex","SOLUSD",1749606557499,11.75622413,164.09,164.05,115.22]
["bitfinex","SOLUSD",1749606559483,6.3216,164.13,164.05,115.22]
["bitfinex","SOLUSD",1749606559702,11.75622413,164.1,164.05,115.22]
["bitfinex","SOLUSD",1749606564211,6.3216,164.13,164.0,13.30682413]
["bitfinex","SOLUSD",1749606564212,11.75622413,164.06,164.01,120.30587299]
["bitfinex","SOLUSD",1749606564392,11.75622413,164.06,164.01,145.62587299]
["bitfinex","SOLUSD",1749606564594,11.75622413,164.02,163.95,26.9255]
["bitfinex","SOLUSD",1749606564799,4.52476259,164.06,163.97,11.75622413]
["bitfinex","SOLUSD",1749606565013,11.75622413,164.06,164.01,11.75622413]
["bitfinex","SOLUSD",1749606565191,11.75622413,164.07,164.02,11.75622413]
["bitfinex","SOLUSD",1749606565701,11.75622413,164.07,164.0,51.32]
["bitfinex","SOLUSD",1749606565895,11.75622413,164.07,164.02,11.75622413]
["bitfinex","SOLUSD",1749606566213,11.75622413,164.06,164.01,30.40587299]
["bitfinex","SOLUSD",1749606566915,5.6,164.08,164.01,30.40587299]
["bitfinex","SOLUSD",1749606567093,5.6,164.08,164.02,11.75622413]
["bitfinex","SOLUSD",1749606567297,11.75622413,164.07,164.02,11.75622413]
["bitfinex","SOLUSD",1749606567492,11.75622413,164.08,164.02,11.75622413]
["bitfinex","SOLUSD",1749606568311,17.35622413,164.09,164.04,11.75622413]
["bitfinex","SOLUSD",1749606568496,11.75622413,164.09,164.03,11.75622413]
["bitfinex","SOLUSD",1749606568696,11.75622413,164.09,164.04,11.75622413]
["bitfinex","SOLUSD",1749606569822,13.6217,164.11,164.04,11.75622413]
["bitfinex","SOLUSD",1749606570006,11.75622413,164.1,164.04,101.65622413]
["bitfinex","SOLUSD",1749606570199,11.75622413,164.1,164.04,89.9]
["bitfinex","SOLUSD",1749606570509,12.1043,164.11,164.04,101.65622413]
["bitfinex","SOLUSD",1749606570510,11.75622413,164.09,164.04,101.65622413]
["bitfinex","SOLUSD",1749606571523,11.75622413,164.09,164.04,126.97622413]
["bitfinex","SOLUSD",1749606573118,4.52917332,164.14,164.04,25.32]
["bitfinex","SOLUSD",1749606573313,11.75622413,164.11,164.07,26.0]
["bitfinex","SOLUSD",1749606573515,11.75622413,164.1,164.07,26.0]
["bitfinex","SOLUSD",1749606575517,5.6,164.13,164.07,26.0]
["bitfinex","SOLUSD",1749606575818,11.75622413,164.1,164.07,26.0]
["bitfinex","SOLUSD",1749606576413,5.6,164.13,164.07,26.0]
["bitfinex","SOLUSD",1749606576717,11.75622413,164.1,164.07,26.0]
["bitfinex","SOLUSD",1749606576941,11.75622413,164.1,164.05,30.40587299]
["bitfinex","SOLUSD",1749606578825,11.75622413,164.11,164.06,11.75622413]
["bitfinex","SOLUSD",1749606579205,26.0,164.12,164.06,11.75622413]
["bitfinex","SOLUSD",1749606579407,11.75622413,164.12,164.07,11.75622413]
["bitfinex","SOLUSD",1749606580896,11.75622413,164.12,164.05,18.64964886]
["bitfinex","SOLUSD",1749606580897,11.75622413,164.11,164.06,11.75622413]
["bitfinex","SOLUSD",1749606581100,11.75622413,164.11,164.05,18.64964886]
["bitfinex","SOLUSD",1749606581300,11.75622413,164.11,164.06,11.75622413]
["bitfinex","SOLUSD",1749606583117,11.75622413,164.12,164.06,11.75622413]
["bitfinex","SOLUSD",1749606583419,5.6,164.14,164.07,18.64964886]
["bitfinex","SOLUSD",1749606583605,11.75622413,164.13,164.07,18.64964886]
["bitfinex","SOLUSD",1749606583808,11.75622413,164.13,164.07,120.30587299]
["bitfinex","SOLUSD",1749606584518,11.75622413,164.12,164.07,134.54964886]
["bitfinex","SOLUSD",1749606584824,11.75622413,164.12,164.07,146.30587299]
["bitfinex","SOLUSD",1749606586026,11.75622413,164.1,164.07,115.9]
["bitfinex","SOLUSD",1749606586523,5.6,164.14,164.07,115.9]
["bitfinex","SOLUSD",1749606586827,11.75622413,164.11,164.07,115.9]
["bitfinex","SOLUSD",1749606589711,11.75622413,164.11,164.07,26.0]
["bitfinex","SOLUSD",1749606590542,5.6,164.14,164.09,11.75622413]
["bitfinex","SOLUSD",1749606590831,11.75622413,164.13,164.08,37.75622413]
["bitfinex","SOLUSD",1749606591015,11.75622413,164.13,164.1,26.0]
["bitfinex","SOLUSD",1749606591641,11.75622413,164.11,164.01,1.6661]
["bitfinex","SOLUSD",1749606591843,4.5294335,164.13,164.01,1.6661]
["bitfinex","SOLUSD",1749606592008,11.75622413,164.08,164.02,37.75622413]
["bitfinex","SOLUSD",1749606592214,11.75622413,164.08,164.02,30.40587299]
["bitfinex","SOLUSD",1749606592439,4.5294335,164.13,164.03,11.75622413]
["bitfinex","SOLUSD",1749606592735,11.75622413,164.09,164.04,11.75622413]
["bitfinex","SOLUSD",1749606592913,11.75622413,164.09,164.03,37.75622413]
["bitfinex","SOLUSD",1749606593234,11.75622413,164.08,164.03,37.75622413]
["bitfinex","SOLUSD",1749606593430,11.75622413,164.07,164.02,18.64964886]
["bitfinex","SOLUSD",1749606593638,11.75622413,164.06,164.01,1.6661]
["bitfinex","SOLUSD",1749606593817,11.75622413,164.05,164.03,26.0]
["bitfinex","SOLUSD",1749606594021,11.75622413,164.04,163.97,1.5373]
["bitfinex","SOLUSD",1749606594213,11.75622413,164.04,163.99,11.75622413]
["bitfinex","SOLUSD",1749606594418,13.38552413,164.08,163.99,26.0]
["bitfinex","SOLUSD",1749606594729,11.75622413,164.04,163.99,37.75622413]
["bitfinex","SOLUSD",1749606595128,11.75622413,164.04,163.99,11.75622413]
["bitfinex","SOLUSD",1749606595326,11.75622413,164.03,163.99,11.75622413]
["bitfinex","SOLUSD",1749606595527,11.75622413,164.03,164.0,26.0]
["bitfinex","SOLUSD",1749606595713,11.75622413,164.02,163.98,18.64964886]
["bitfinex","SOLUSD",1749606596127,11.75622413,164.03,163.98,30.40587299]
["bitfinex","SOLUSD",1749606596328,11.75622413,164.02,163.98,30.40587299]
["bitfinex","SOLUSD",1749606597438,11.75622413,164.03,163.98,30.40587299]
["bitfinex","SOLUSD",1749606597927,6.15854919,164.08,163.99,11.75622413]
["bitfinex","SOLUSD",1749606598129,11.75622413,164.04,163.99,11.75622413]
["bitfinex","SOLUSD",1749606598747,11.75622413,164.03,163.98,18.64964886]
["bitfinex","SOLUSD",1749606598923,11.75622413,164.03,163.98,30.40587299]
["bitfinex","SOLUSD",1749606600855,11.75622413,164.02,163.99,26.0]
["bitfinex","SOLUSD",1749606602146,11.75622413,164.0,163.96,18.64964886]
["bitfinex","SOLUSD",1749606602539,11.75622413,164.0,163.96,30.40587299]
["bitfinex","SOLUSD",1749606602927,11.75622413,164.0,163.95,37.75622413]
["bitfinex","SOLUSD",1749606603136,11.75622413,163.99,163.95,26.0]
["bitfinex","SOLUSD",1749606604025,11.75622413,164.01,163.96,11.75622413]
["bitfinex","SOLUSD",1749606605133,11.75622413,164.0,163.95,37.75622413]
["bitfinex","SOLUSD",1749606607149,11.75622413,163.96,163.91,89.9]
["bitfinex","SOLUSD",1749606607357,11.75622413,163.95,163.91,89.9]
["bitfinex","SOLUSD",1749606609242,11.75622413,163.94,163.91,89.9]
["bitfinex","SOLUSD",1749606609444,11.75622413,163.94,163.89,56.40587299]
["bitfinex","SOLUSD",1749606609445,11.75622413,163.94,163.89,30.40587299]
["bitfinex","SOLUSD",1749606609647,11.75622413,163.96,163.91,11.75622413]
["bitfinex","SOLUSD",1749606609846,6.599,163.99,163.92,11.75622413]
["bitfinex","SOLUSD",1749606610058,11.75622413,163.97,163.92,11.75622413]
["bitfinex","SOLUSD",1749606610256,11.75622413,163.98,163.93,11.75622413]
["bitfinex","SOLUSD",1749606610550,11.75622413,163.98,163.89,0.14216157]
["bitfinex","SOLUSD",1749606610551,11.75622413,163.94,163.89,26.16]
["bitfinex","SOLUSD",1749606610750,11.75622413,163.93,163.89,26.16]
["bitfinex","SOLUSD",1749606610953,11.75622413,163.93,163.91,26.0]
["bitfinex","SOLUSD",1749606611530,11.75622413,163.94,163.91,26.0]
["bitfinex","SOLUSD",1749606611934,11.75622413,163.93,163.91,26.0]
["bitfinex","SOLUSD",1749606612137,11.75622413,163.93,163.88,20.30194886]
["bitfinex","SOLUSD",1749606612350,11.75622413,163.93,163.88,32.05817299]
["bitfinex","SOLUSD",1749606612736,11.75622413,163.92,163.88,20.30194886]
["bitfinex","SOLUSD",1749606614656,11.75622413,163.92,163.87,37.75622413]
["bitfinex","SOLUSD",1749606614857,11.75622413,163.92,163.87,127.65622413]
["bitfinex","SOLUSD",1749606615241,6.0067,163.96,163.87,127.65622413]
["bitfinex","SOLUSD",1749606615446,11.75622413,163.92,163.87,37.75622413]
["bitfinex","SOLUSD",1749606616442,11.75622413,163.91,163.87,26.0]
["bitfinex","SOLUSD",1749606616638,7.6116,163.96,163.87,26.0]
["bitfinex","SOLUSD",1749606616944,11.75622413,163.91,163.87,26.0]
["bitfinex","SOLUSD",1749606617251,11.75622413,163.92,163.87,26.0]
["bitfinex","SOLUSD",1749606618249,7.6116,163.96,163.87,26.0]
["bitfinex","SOLUSD",1749606618455,11.75622413,163.92,163.87,26.0]
["bitfinex","SOLUSD",1749606619967,11.75622413,163.95,163.9,37.75622413]
["bitfinex","SOLUSD",1749606620345,11.75622413,163.96,163.91,11.75622413]
["bitfinex","SOLUSD",1749606621163,11.75622413,163.98,163.92,11.75622413]
["bitfinex","SOLUSD",1749606621466,11.75622413,163.98,163.93,11.75622413]
["bitfinex","SOLUSD",1749606621857,6.12,163.99,163.93,11.75622413]
["bitfinex","SOLUSD",1749606622061,11.75622413,163.98,163.93,11.75622413]
["bitfinex","SOLUSD",1749606622364,6.12,163.99,163.94,11.75622413]
["bitfinex","SOLUSD",1749606622365,17.87622413,163.99,163.94,11.75622413]
["bitfinex","SOLUSD",1749606627348,8.1351,164.04,163.96,11.75622413]
["bitfinex","SOLUSD",1749606627544,11.75622413,164.02,163.97,11.75622413]
["bitfinex","SOLUSD",1749606628167,11.75622413,163.99,163.97,26.0]
["bitfinex","SOLUSD",1749606628558,11.75622413,163.99,163.94,37.75622413]
["bitfinex","SOLUSD",1749606629275,11.75622413,164.0,163.95,11.75622413]
["bitfinex","SOLUSD",1749606629507,11.75622413,164.01,163.96,11.75622413]
["bitfinex","SOLUSD",1749606630366,11.75622413,164.0,163.95,11.75622413]
["bitfinex","SOLUSD",1749606631272,17.83622413,164.03,163.98,11.75622413]
["bitfinex","SOLUSD",1749606632061,17.83622413,164.03,163.99,26.0]
["bitfinex","SOLUSD",1749606632265,6.08,164.03,163.99,37.75622413]
["bitfinex","SOLUSD",1749606634180,6.08,164.03,164.0,11.75622413]
["bitfinex","SOLUSD",1749606634757,6.08,164.03,164.01,11.75622413]
["bitfinex","SOLUSD",1749606635774,6.08,164.03,164.0,11.75622413]
["bitfinex","SOLUSD",1749606637784,6.08,164.03,164.01,11.75622413]
["bitfinex","SOLUSD",1749606640763,6.08,164.03,164.0,108.54964886]
["bitfinex","SOLUSD",1749606640764,6.08,164.03,164.02,37.75622413]
["bitfinex","SOLUSD",1749606641768,6.08,164.03,164.02,26.0]
["bitfinex","SOLUSD",1749606642290,6.08,164.03,164.02,37.75622413]
["bitfinex","SOLUSD",1749606643280,6.08,164.03,164.02,56.40587299]
["bitfinex","SOLUSD",1749606643793,6.08,164.03,164.02,82.30587299]
["bitfinex","SOLUSD",1749606643992,11.75622413,164.08,164.02,70.54964886]
["bitfinex","SOLUSD",1749606644166,11.75622413,164.07,164.02,172.20587299]
["bitfinex","SOLUSD",1749606644369,11.75622413,164.05,164.02,141.8]
["bitfinex","SOLUSD",1749606644579,11.75622413,164.05,164.02,115.9]
["bitfinex","SOLUSD",1749606644989,11.75622413,164.03,163.97,11.75622413]
["bitfinex","SOLUSD",1749606645169,11.75622413,164.02,163.97,11.75622413]
["bitfinex","SOLUSD",1749606645499,1.5311,164.06,163.97,37.75622413]
["bitfinex","SOLUSD",1749606645698,1.5311,164.06,163.98,11.75622413]
["bitfinex","SOLUSD",1749606646082,11.75622413,164.03,163.98,11.75622413]
["bitfinex","SOLUSD",1749606646780,1.5311,164.06,163.98,11.75622413]
["bitfinex","SOLUSD",1749606646985,11.75622413,164.03,163.98,11.75622413]
["bitfinex","SOLUSD",1749606647778,11.75622413,164.03,163.97,26.0]
["bitfinex","SOLUSD",1749606648099,11.75622413,164.03,163.98,11.75622413]
["bitfinex","SOLUSD",1749606649292,11.75622413,164.03,163.97,51.86]
["bitfinex","SOLUSD",1749606649293,12.97511644,164.13,164.01,37.75622413]
["bitfinex","SOLUSD",1749606649603,11.75622413,164.14,164.08,11.75622413]
["bitfinex","SOLUSD",1749606650073,11.75622413,164.13,164.08,11.75622413]
["bitfinex","SOLUSD",1749606650668,11.75622413,164.13,164.07,37.75622413]
["bitfinex","SOLUSD",1749606651100,11.75622413,164.13,164.08,11.75622413]
["bitfinex","SOLUSD",1749606651972,6.08,164.17,164.13,26.0]
["bitfinex","SOLUSD",1749606652296,19.49302413,164.21,164.16,11.75622413]
["bitfinex","SOLUSD",1749606652593,11.75622413,164.2,164.16,11.75622413]
["bitfinex","SOLUSD",1749606652891,7.7368,164.21,164.16,11.75622413]
["bitfinex","SOLUSD",1749606653082,11.75622413,164.2,164.16,11.75622413]
["bitfinex","SOLUSD",1749606653787,11.75622413,164.19,164.15,11.75622413]
["bitfinex","SOLUSD",1749606653990,7.7368,164.21,164.15,11.75622413]
["bitfinex","SOLUSD",1749606654188,11.75622413,164.19,164.15,11.75622413]
["bitfinex","SOLUSD",1749606654512,11.75622413,164.2,164.15,11.75622413]
["bitfinex","SOLUSD",1749606655093,11.75622413,164.18,164.13,26.0]
["bitfinex","SOLUSD",1749606655281,7.7368,164.21,164.13,37.75622413]
["bitfinex","SOLUSD",1749606655478,7.7368,164.21,164.14,11.75622413]
["bitfinex","SOLUSD",1749606655479,11.75622413,164.19,164.14,11.75622413]
["bitfinex","SOLUSD",1749606655700,11.75622413,164.19,164.13,26.0]
["bitfinex","SOLUSD",1749606655887,7.7368,164.21,164.15,11.75622413]
["bitfinex","SOLUSD",1749606656202,19.49302413,164.21,164.16,11.75622413]
["bitfinex","SOLUSD",1749606656984,19.49302413,164.21,164.13,26.0]
["bitfinex","SOLUSD",1749606657184,19.49302413,164.21,164.16,11.75622413]
["bitfinex","SOLUSD",1749606658089,11.75622413,164.2,164.16,11.75622413]
["bitfinex","SOLUSD",1749606658277,11.75622413,164.19,164.13,26.0]
["bitfinex","SOLUSD",1749606658474,11.75622413,164.18,164.14,11.75622413]
["bitfinex","SOLUSD",1749606658974,11.75622413,164.19,164.15,11.75622413]
["bitfinex","SOLUSD",1749606659905,11.75622413,164.18,164.13,26.0]
["bitfinex","SOLUSD",1749606660109,11.75622413,164.18,164.14,11.75622413]
["bitfinex","SOLUSD",1749606660282,11.75622413,164.18,164.1,18.64964886]
["bitfinex","SOLUSD",1749606660611,11.75622413,164.16,164.13,26.0]
["bitfinex","SOLUSD",1749606660897,11.75622413,164.16,164.11,11.75622413]
["bitfinex","SOLUSD",1749606661299,11.75622413,164.13,164.07,18.64964886]
["bitfinex","SOLUSD",1749606661479,11.75622413,164.13,164.08,11.75622413]
["bitfinex","SOLUSD",1749606661681,11.75622413,164.12,164.07,11.75622413]
["bitfinex","SOLUSD",1749606661877,11.75622413,164.09,164.05,11.75622413]
["bitfinex","SOLUSD",1749606662192,11.75622413,164.08,164.03,37.51622413]
["bitfinex","SOLUSD",1749606662396,11.75622413,164.08,164.03,37.75622413]
["bitfinex","SOLUSD",1749606664615,11.75622413,164.08,164.03,11.75622413]
["bitfinex","SOLUSD",1749606664812,11.75622413,164.07,164.02,39.11012413]
["bitfinex","SOLUSD",1749606665504,11.75622413,164.07,164.03,11.75622413]
["bitfinex","SOLUSD",1749606665917,5.9,164.12,164.03,11.75622413]
["bitfinex","SOLUSD",1749606666105,11.75622413,164.07,164.03,11.75622413]
["bitfinex","SOLUSD",1749606666896,5.9,164.12,164.06,11.75622413]
["bitfinex","SOLUSD",1749606667218,31.9,164.12,164.08,11.75622413]
["bitfinex","SOLUSD",1749606667398,5.9,164.12,164.08,11.75622413]
["bitfinex","SOLUSD",1749606667602,5.9,164.12,164.09,11.75622413]
["bitfinex","SOLUSD",1749606667798,5.9,164.12,164.1,11.75622413]
["bitfinex","SOLUSD",1749606668096,5.9,164.12,164.11,11.75622413]
["bitfinex","SOLUSD",1749606668810,5.9,164.12,164.11,30.40587299]
["bitfinex","SOLUSD",1749606669311,26.0,164.17,164.11,56.10587299]
["bitfinex","SOLUSD",1749606669518,11.75622413,164.18,164.13,11.75622413]
["bitfinex","SOLUSD",1749606669692,11.75622413,164.17,164.12,11.75622413]
["bitfinex","SOLUSD",1749606669893,26.0,164.16,164.11,25.7]
["bitfinex","SOLUSD",1749606670190,37.75622413,164.16,164.11,37.45622413]
["bitfinex","SOLUSD",1749606671808,11.75622413,164.16,164.11,11.75622413]
["bitfinex","SOLUSD",1749606673110,11.75622413,164.17,164.12,11.75622413]
["bitfinex","SOLUSD",1749606674012,11.75622413,164.17,164.12,37.75622413]
["bitfinex","SOLUSD",1749606675511,11.75622413,164.17,164.12,26.0]
["bitfinex","SOLUSD",1749606675693,11.75622413,164.17,164.12,37.75622413]
["bitfinex","SOLUSD",1749606676215,11.75622413,164.18,164.13,11.75622413]
["bitfinex","SOLUSD",1749606678820,17.65622413,164.2,164.15,11.75622413]
["bitfinex","SOLUSD",1749606678994,11.75622413,164.16,164.1,25.62]
["bitfinex","SOLUSD",1749606679201,11.75622413,164.15,164.1,37.37622413]
["bitfinex","SOLUSD",1749606679409,11.75622413,164.15,164.1,63.37622413]
["bitfinex","SOLUSD",1749606680217,5.9,164.2,164.1,63.37622413]
["bitfinex","SOLUSD",1749606680423,5.9,164.2,164.1,141.52]
["bitfinex","SOLUSD",1749606680724,11.75622413,164.18,164.13,11.75622413]
["bitfinex","SOLUSD",1749606681712,11.75622413,164.19,164.14,11.75622413]
["bitfinex","SOLUSD",1749606681910,11.75622413,164.18,164.13,37.39622413]
["bitfinex","SOLUSD",1749606682321,5.9,164.2,164.14,11.75622413]
["bitfinex","SOLUSD",1749606682322,11.75622413,164.19,164.14,11.75622413]
["bitfinex","SOLUSD",1749606682515,11.75622413,164.19,164.14,37.75622413]
["bitfinex","SOLUSD",1749606682922,17.65622413,164.2,164.15,11.75622413]
["bitfinex","SOLUSD",1749606683104,11.75622413,164.19,164.15,11.75622413]
["bitfinex","SOLUSD",1749606684218,11.75622413,164.19,164.16,26.0]
["bitfinex","SOLUSD",1749606685725,5.9,164.2,164.15,37.75622413]
["bitfinex","SOLUSD",1749606685929,17.65622413,164.2,164.15,37.75622413]
["bitfinex","SOLUSD",1749606686726,5.9,164.2,164.15,37.75622413]
["bitfinex","SOLUSD",1749606686923,17.65622413,164.2,164.15,37.75622413]
["bitfinex","SOLUSD",1749606689119,5.9,164.2,164.16,11.75622413]
["bitfinex","SOLUSD",1749606690930,5.9,164.2,164.17,11.75622413]
["bitfinex","SOLUSD",1749606693930,5.9,164.2,164.16,37.29622413]
["bitfinex","SOLUSD",1749606694133,5.9,164.2,164.16,25.54]
["bitfinex","SOLUSD",1749606694325,17.65622413,164.2,164.16,25.54]
["bitfinex","SOLUSD",1749606695940,5.9,164.2,164.16,37.29622413]
["bitfinex","SOLUSD",1749606698442,11.75622413,164.17,164.15,89.9]
["bitfinex","SOLUSD",1749606698615,11.75622413,164.16,164.12,108.54964886]
["bitfinex","SOLUSD",1749606699216,11.75622413,164.16,164.08,7.9539]
["bitfinex","SOLUSD",1749606699217,11.75622413,164.13,164.08,1.5023]
["bitfinex","SOLUSD",1749606699419,11.75622413,164.11,164.08,1.5023]
["bitfinex","SOLUSD",1749606699720,11.75622413,164.1,164.06,44.14964886]
["bitfinex","SOLUSD",1749606700020,11.75622413,164.1,164.06,70.12964886]
["bitfinex","SOLUSD",1749606700935,11.75622413,164.16,164.06,44.12964886]
["bitfinex","SOLUSD",1749606701119,11.75622413,164.1,164.06,44.12964886]
["bitfinex","SOLUSD",1749606701311,11.75622413,164.1,164.06,70.12964886]
["bitfinex","SOLUSD",1749606701514,11.75622413,164.08,164.01,14.63803613]
["bitfinex","SOLUSD",1749606701738,11.75622413,164.06,164.02,18.64964886]
["bitfinex","SOLUSD",1749606701916,11.75622413,164.05,164.01,18.64964886]
["bitfinex","SOLUSD",1749606702124,11.75622413,164.05,164.01,44.12964886]
["bitfinex","SOLUSD",1749606702319,11.75622413,164.05,164.01,18.64964886]
["bitfinex","SOLUSD",1749606702518,11.75622413,164.05,164.0,13.38512413]
["bitfinex","SOLUSD",1749606702813,11.75622413,164.04,163.98,18.64964886]
["bitfinex","SOLUSD",1749606703043,11.75622413,164.02,163.96,9.70353613]
["bitfinex","SOLUSD",1749606703225,11.75622413,164.01,163.97,25.48]
["bitfinex","SOLUSD",1749606703545,11.75622413,164.02,164.0,26.0]
["bitfinex","SOLUSD",1749606703724,11.75622413,164.03,163.98,11.75622413]
["bitfinex","SOLUSD",1749606704526,11.75622413,164.02,164.0,26.0]
["bitfinex","SOLUSD",1749606704736,6.5287,164.06,164.0,26.0]
["bitfinex","SOLUSD",1749606705040,6.5287,164.06,163.97,37.23622413]
["bitfinex","SOLUSD",1749606705041,11.75622413,164.02,163.97,25.48]
["bitfinex","SOLUSD",1749606705262,11.75622413,164.01,163.96,20.26904886]
["bitfinex","SOLUSD",1749606705546,11.75622413,164.0,163.96,25.46]
["bitfinex","SOLUSD",1749606705840,11.75622413,163.99,163.96,25.46]
["bitfinex","SOLUSD",1749606706023,11.75622413,164.0,163.96,25.46]
["bitfinex","SOLUSD",1749606706224,6.5287,164.06,163.95,51.48]
["bitfinex","SOLUSD",1749606706530,6.5287,164.06,163.94,25.46]
["bitfinex","SOLUSD",1749606706531,11.75622413,163.97,163.94,25.46]
["bitfinex","SOLUSD",1749606707134,11.75622413,163.97,163.93,37.21622413]
["bitfinex","SOLUSD",1749606707443,11.75622413,163.97,163.93,63.21622413]
["bitfinex","SOLUSD",1749606707746,11.75622413,163.98,163.93,63.21622413]
["bitfinex","SOLUSD",1749606707942,11.75622413,163.98,163.93,37.75622413]
["bitfinex","SOLUSD",1749606708134,11.75622413,163.98,163.93,63.21622413]
["bitfinex","SOLUSD",1749606708954,11.75622413,163.97,163.92,13.29582413]
["bitfinex","SOLUSD",1749606709248,11.75622413,163.97,163.93,25.46]
["bitfinex","SOLUSD",1749606710241,11.75622413,163.97,163.92,64.73582413]
["bitfinex","SOLUSD",1749606710857,11.75622413,163.97,163.92,63.19622413]
["bitfinex","SOLUSD",1749606711150,11.75622413,163.97,163.92,37.75622413]
["bitfinex","SOLUSD",1749606711337,11.75622413,163.97,163.92,63.19622413]
["bitfinex","SOLUSD",1749606711650,11.75622413,163.96,163.92,51.44]
["bitfinex","SOLUSD",1749606711847,11.75622413,163.95,163.94,26.0]
["bitfinex","SOLUSD",1749606712346,11.75622413,163.95,163.93,26.0]
["bitfinex","SOLUSD",1749606712547,11.75622413,163.94,163.92,26.0]
["bitfinex","SOLUSD",1749606713254,6.3299,163.99,163.92,26.0]
["bitfinex","SOLUSD",1749606713437,11.75622413,163.95,163.92,26.0]
["bitfinex","SOLUSD",1749606714431,11.75622413,163.93,163.88,1.5092]
["bitfinex","SOLUSD",1749606714630,11.75622413,163.89,163.85,18.64964886]
["bitfinex","SOLUSD",1749606714855,26.0,163.96,163.84,1.5804]
["bitfinex","SOLUSD",1749606714856,11.75622413,163.88,163.87,26.0]
["bitfinex","SOLUSD",1749606716950,11.75622413,163.88,163.84,27.0004]
["bitfinex","SOLUSD",1749606717755,26.14216157,163.96,163.86,11.75622413]
["bitfinex","SOLUSD",1749606717960,11.75622413,163.91,163.86,11.75622413]
["bitfinex","SOLUSD",1749606718344,11.75622413,163.89,163.85,30.40587299]
["bitfinex","SOLUSD",1749606718943,11.75622413,163.9,163.86,11.75622413]
["bitfinex","SOLUSD",1749606719374,11.75622413,163.89,163.85,30.40587299]
["bitfinex","SOLUSD",1749606720048,11.75622413,163.9,163.85,30.40587299]
["bitfinex","SOLUSD",1749606720932,11.75622413,163.89,163.86,25.42]
["bitfinex","SOLUSD",1749606721559,26.14216157,163.96,163.86,25.42]
["bitfinex","SOLUSD",1749606721740,11.75622413,163.89,163.86,25.42]
["bitfinex","SOLUSD",1749606722242,11.75622413,163.87,163.79,98.1917]
["bitfinex","SOLUSD",1749606722558,11.75622413,163.83,163.79,1.6409]
["bitfinex","SOLUSD",1749606722759,11.75622413,163.83,163.75,6.2434]
["bitfinex","SOLUSD",1749606722760,11.75622413,163.8,163.75,1.6409]
["bitfinex","SOLUSD",1749606722965,11.75622413,163.77,163.71,7.8843]
["bitfinex","SOLUSD",1749606723132,11.75622413,163.75,163.71,1.6409]
["bitfinex","SOLUSD",1749606723336,11.75622413,163.74,163.7,25.44]
["bitfinex","SOLUSD",1749606723565,26.0,163.77,163.7,25.44]
["bitfinex","SOLUSD",1749606723761,5.68,163.8,163.75,11.75622413]
["bitfinex","SOLUSD",1749606723941,26.0,163.82,163.76,11.75622413]
["bitfinex","SOLUSD",1749606724138,11.75622413,163.81,163.76,11.75622413]
["bitfinex","SOLUSD",1749606724370,5.68,163.83,163.79,11.75622413]
["bitfinex","SOLUSD",1749606724537,37.75622413,163.85,163.81,11.75622413]
["bitfinex","SOLUSD",1749606724737,5.68,163.86,163.81,25.48]
["bitfinex","SOLUSD",1749606725063,5.68,163.86,163.84,11.75622413]
["bitfinex","SOLUSD",1749606725245,1.6183,163.95,163.85,45.15419782]
["bitfinex","SOLUSD",1749606725444,19.63419782,163.92,163.86,18.64964886]
["bitfinex","SOLUSD",1749606725652,19.63419782,163.9,163.85,25.52]
["bitfinex","SOLUSD",1749606725846,19.63419782,163.89,163.85,25.52]
["bitfinex","SOLUSD",1749606726163,19.63419782,163.9,163.85,45.15419782]
["bitfinex","SOLUSD",1749606726343,19.63419782,163.91,163.86,19.63419782]
["bitfinex","SOLUSD",1749606726548,19.63419782,163.9,163.85,45.15419782]
["bitfinex","SOLUSD",1749606726958,19.63419782,163.89,163.85,25.52]
["bitfinex","SOLUSD",1749606727163,19.63419782,163.87,163.85,25.8]
["bitfinex","SOLUSD",1749606727457,26.0,163.92,163.82,45.43419782]
["bitfinex","SOLUSD",1749606727662,19.63419782,163.86,163.82,25.8]
["bitfinex","SOLUSD",1749606727858,26.0,163.9,163.82,25.8]
["bitfinex","SOLUSD",1749606728060,19.63419782,163.86,163.82,25.8]
["bitfinex","SOLUSD",1749606728640,19.63419782,163.86,163.82,45.43419782]
["bitfinex","SOLUSD",1749606730166,19.63419782,163.86,163.81,19.63419782]
["bitfinex","SOLUSD",1749606730364,19.63419782,163.86,163.81,45.41419782]
["bitfinex","SOLUSD",1749606730662,19.63419782,163.83,163.78,1.5311]
["bitfinex","SOLUSD",1749606730963,19.63419782,163.86,163.81,19.63419782]
["bitfinex","SOLUSD",1749606732260,19.63419782,163.86,163.82,19.63419782]
["bitfinex","SOLUSD",1749606732457,45.63419782,163.88,163.83,19.63419782]
["bitfinex","SOLUSD",1749606732867,6.1533,163.92,163.87,19.63419782]
["bitfinex","SOLUSD",1749606733040,19.63419782,163.93,163.88,19.63419782]
["bitfinex","SOLUSD",1749606733247,19.63419782,163.93,163.86,25.76]
["bitfinex","SOLUSD",1749606733248,26.0,163.93,163.86,25.76]
["bitfinex","SOLUSD",1749606733441,26.0,163.93,163.87,19.63419782]
["bitfinex","SOLUSD",1749606733641,26.0,163.93,163.86,25.76]
["bitfinex","SOLUSD",1749606733642,45.63419782,163.93,163.88,19.63419782]
["bitfinex","SOLUSD",1749606733862,26.0,163.93,163.89,19.63419782]
["bitfinex","SOLUSD",1749606734068,45.63419782,163.93,163.88,19.63419782]
["bitfinex","SOLUSD",1749606735144,26.0,163.93,163.88,19.63419782]
["bitfinex","SOLUSD",1749606735348,5.68,163.96,163.91,19.63419782]
["bitfinex","SOLUSD",1749606735538,5.68,163.96,163.93,19.63419782]
["bitfinex","SOLUSD",1749606735741,5.68,163.96,163.92,19.63419782]
["bitfinex","SOLUSD",1749606735965,5.68,163.96,163.93,19.63419782]
["bitfinex","SOLUSD",1749606736542,5.68,163.96,163.92,19.63419782]
["bitfinex","SOLUSD",1749606737563,25.31419782,163.96,163.91,19.63419782]
["bitfinex","SOLUSD",1749606738069,19.63419782,163.93,163.86,9.74993613]
["bitfinex","SOLUSD",1749606738270,19.63419782,163.92,163.88,45.43419782]
["bitfinex","SOLUSD",1749606738683,19.63419782,163.93,163.89,19.63419782]
["bitfinex","SOLUSD",1749606739049,5.68,163.96,163.92,19.63419782]
["bitfinex","SOLUSD",1749606739358,5.68,163.96,163.95,19.63419782]
["bitfinex","SOLUSD",1749606739677,5.68,163.96,163.92,25.8]
["bitfinex","SOLUSD",1749606739875,5.68,163.96,163.92,45.43419782]
["bitfinex","SOLUSD",1749606740084,5.68,163.96,163.93,19.63419782]
["bitfinex","SOLUSD",1749606741261,5.68,163.96,163.94,19.63419782]
["bitfinex","SOLUSD",1749606741572,5.68,163.96,163.93,19.63419782]
["bitfinex","SOLUSD",1749606742159,5.68,163.96,163.94,19.63419782]
["bitfinex","SOLUSD",1749606742577,5.68,163.96,163.93,19.63419782]
["bitfinex","SOLUSD",1749606743292,5.68,163.96,163.95,19.63419782]
["bitfinex","SOLUSD",1749606743467,5.68,163.96,163.95,64.04384668]
["bitfinex","SOLUSD",1749606744058,5.68,163.96,163.95,64.18600825]
["bitfinex","SOLUSD",1749606744285,19.63419782,164.03,163.96,18.64964886]
["bitfinex","SOLUSD",1749606744593,19.63419782,164.03,163.98,19.63419782]
["bitfinex","SOLUSD",1749606745288,19.63419782,163.99,163.96,89.9]
["bitfinex","SOLUSD",1749606745487,19.63419782,163.99,163.95,25.76]
["bitfinex","SOLUSD",1749606745871,19.63419782,163.99,163.94,19.63419782]
["bitfinex","SOLUSD",1749606747290,19.63419782,163.98,163.93,109.53419782]
["bitfinex","SOLUSD",1749606747489,19.63419782,163.95,163.86,89.9]
["bitfinex","SOLUSD",1749606747690,19.63419782,163.93,163.88,19.63419782]
["bitfinex","SOLUSD",1749606748177,19.63419782,163.94,163.89,19.63419782]
["bitfinex","SOLUSD",1749606749173,19.63419782,163.99,163.93,19.63419782]
["bitfinex","SOLUSD",1749606749374,19.63419782,164.0,163.94,45.63419782]
["bitfinex","SOLUSD",1749606749683,19.63419782,163.99,163.94,45.63419782]
["bitfinex","SOLUSD",1749606749891,19.63419782,163.97,163.92,19.63419782]
["bitfinex","SOLUSD",1749606750408,12.04202786,164.07,163.99,26.0]
["bitfinex","SOLUSD",1749606750693,19.63419782,164.1,164.05,19.63419782]
["bitfinex","SOLUSD",1749606751277,0.14216157,164.1,164.03,26.0]
["bitfinex","SOLUSD",1749606751579,0.14216157,164.1,164.01,19.63419782]
["bitfinex","SOLUSD",1749606751580,19.63419782,164.05,164.0,25.74]
["bitfinex","SOLUSD",1749606751775,19.63419782,164.05,164.0,71.37419782]
["bitfinex","SOLUSD",1749606751981,19.63419782,164.05,164.0,51.74]
["bitfinex","SOLUSD",1749606752284,19.63419782,164.06,164.01,19.63419782]
["bitfinex","SOLUSD",1749606752582,6.3802,164.11,164.04,19.63419782]
["bitfinex","SOLUSD",1749606752815,19.63419782,164.09,164.04,19.63419782]
["bitfinex","SOLUSD",1749606753591,25.49419782,164.1,164.05,19.63419782]
["bitfinex","SOLUSD",1749606754202,25.49419782,164.1,164.02,26.0]
["bitfinex","SOLUSD",1749606754499,19.63419782,164.09,164.04,45.63419782]
["bitfinex","SOLUSD",1749606754905,25.49419782,164.1,164.05,19.63419782]
["bitfinex","SOLUSD",1749606755603,19.63419782,164.09,164.04,45.63419782]
["bitfinex","SOLUSD",1749606757299,5.86,164.1,164.06,19.63419782]
["bitfinex","SOLUSD",1749606758790,5.86,164.1,164.04,26.0]
["bitfinex","SOLUSD",1749606758989,25.49419782,164.1,164.05,19.63419782]
["bitfinex","SOLUSD",1749606759405,5.86,164.1,164.06,19.63419782]
["bitfinex","SOLUSD",1749606760607,1.6301,164.13,164.07,19.63419782]
["bitfinex","SOLUSD",1749606760776,5.86,164.12,164.08,19.63419782]
["bitfinex","SOLUSD",1749606761773,5.86,164.12,164.09,19.63419782]
["bitfinex","SOLUSD",1749606761970,5.86,164.12,164.1,19.63419782]
["bitfinex","SOLUSD",1749606762377,5.84,164.14,164.1,19.63419782]
["bitfinex","SOLUSD",1749606762602,5.84,164.14,164.12,19.63419782]
["bitfinex","SOLUSD",1749606762799,5.84,164.14,164.11,45.63419782]
["bitfinex","SOLUSD",1749606763971,5.84,164.14,164.12,19.63419782]
["bitfinex","SOLUSD",1749606766003,5.84,164.14,164.13,19.63419782]
["bitfinex","SOLUSD",1749606766384,25.47419782,164.14,164.09,19.63419782]
["bitfinex","SOLUSD",1749606766710,19.63419782,164.13,164.08,45.63419782]
["bitfinex","SOLUSD",1749606766908,19.63419782,164.12,164.08,26.0]
["bitfinex","SOLUSD",1749606767091,19.63419782,164.13,164.08,19.63419782]
["bitfinex","SOLUSD",1749606767286,19.63419782,164.13,164.09,26.0]
["bitfinex","SOLUSD",1749606767806,5.84,164.14,164.11,19.63419782]
["bitfinex","SOLUSD",1749606768581,5.84,164.14,164.09,26.0]
["bitfinex","SOLUSD",1749606768777,5.84,164.14,164.12,19.63419782]
["bitfinex","SOLUSD",1749606768988,5.84,164.17,164.13,19.63419782]
["bitfinex","SOLUSD",1749606769193,5.84,164.17,164.15,19.63419782]
["bitfinex","SOLUSD",1749606769376,1.5785,164.21,164.16,19.63419782]
["bitfinex","SOLUSD",1749606769583,5.84,164.2,164.15,26.0]
["bitfinex","SOLUSD",1749606769804,6.4803,164.25,164.19,19.63419782]
["bitfinex","SOLUSD",1749606769976,5.84,164.25,164.24,19.63419782]
["bitfinex","SOLUSD",1749606773004,5.84,164.25,164.21,26.0]
["bitfinex","SOLUSD",1749606773213,5.84,164.25,164.24,19.63419782]
["bitfinex","SOLUSD",1749606774110,5.84,164.25,164.24,38.28384668]
["bitfinex","SOLUSD",1749606774298,5.84,164.25,164.21,25.52]
["bitfinex","SOLUSD",1749606774613,5.84,164.25,164.24,19.63419782]
["bitfinex","SOLUSD",1749606775408,5.84,164.25,164.24,38.28384668]
["bitfinex","SOLUSD",1749606776912,5.84,164.25,164.24,18.64964886]
["bitfinex","SOLUSD",1749606777112,5.84,164.25,164.24,63.76384668]
["bitfinex","SOLUSD",1749606780315,5.84,164.25,164.24,25.48]
["bitfinex","SOLUSD",1749606780499,5.84,164.25,164.24,63.76384668]
["bitfinex","SOLUSD",1749606781411,5.72,164.3,164.24,63.76384668]
["bitfinex","SOLUSD",1749606781711,5.72,164.3,164.28,19.63419782]
["bitfinex","SOLUSD",1749606782010,5.72,164.3,164.29,19.63419782]
["bitfinex","SOLUSD",1749606782911,5.72,164.3,164.29,38.28384668]
["bitfinex","SOLUSD",1749606783300,5.72,164.3,164.29,19.63419782]
["bitfinex","SOLUSD",1749606786905,5.72,164.3,164.28,19.63419782]
["bitfinex","SOLUSD",1749606787140,5.72,164.3,164.29,19.63419782]
["bitfinex","SOLUSD",1749606787512,5.72,164.3,164.29,63.68384668]
["bitfinex","SOLUSD",1749606787999,5.72,164.3,164.15,18.244291]
["bitfinex","SOLUSD",1749606788000,0.14216157,164.27,164.15,18.244291]
["bitfinex","SOLUSD",1749606788204,26.0,164.13,163.99,1.5402]
["bitfinex","SOLUSD",1749606788396,19.63419782,164.06,163.99,1.5402]
["bitfinex","SOLUSD",1749606788600,19.63419782,164.03,163.93,1.5402]
["bitfinex","SOLUSD",1749606788900,19.63419782,164.02,163.97,19.63419782]
["bitfinex","SOLUSD",1749606789111,19.63419782,164.01,163.94,25.84]
["bitfinex","SOLUSD",1749606789425,26.0,164.08,163.95,25.84]
["bitfinex","SOLUSD",1749606789426,27.31438504,164.0,163.95,25.84]
["bitfinex","SOLUSD",1749606789725,27.31438504,163.97,163.93,25.84]
["bitfinex","SOLUSD",1749606790040,27.31438504,163.98,163.97,26.0]
["bitfinex","SOLUSD",1749606791422,27.31438504,163.98,163.94,26.0]
["bitfinex","SOLUSD",1749606791632,5.72,164.02,163.91,53.15438504]
["bitfinex","SOLUSD",1749606791633,27.31438504,163.97,163.92,18.79181043]
["bitfinex","SOLUSD",1749606791799,5.72,164.02,163.92,18.64964886]
["bitfinex","SOLUSD",1749606791800,27.31438504,163.96,163.92,18.64964886]
["bitfinex","SOLUSD",1749606792002,27.31438504,163.99,163.94,45.9640339]
["bitfinex","SOLUSD",1749606792208,5.72,164.02,163.94,18.64964886]
["bitfinex","SOLUSD",1749606792209,27.31438504,163.98,163.94,18.64964886]
["bitfinex","SOLUSD",1749606792403,27.31438504,163.98,163.96,26.0]
["bitfinex","SOLUSD",1749606792826,27.31438504,163.97,163.96,26.0]
["bitfinex","SOLUSD",1749606793029,5.72,164.02,163.96,26.0]
["bitfinex","SOLUSD",1749606793331,27.31438504,163.98,163.96,26.0]
["bitfinex","SOLUSD",1749606793917,27.31438504,163.99,163.96,26.0]
["bitfinex","SOLUSD",1749606794321,5.72,164.02,163.96,26.0]
["bitfinex","SOLUSD",1749606794521,27.31438504,164.0,163.96,26.0]
["bitfinex","SOLUSD",1749606794715,5.72,164.02,163.96,26.0]
["bitfinex","SOLUSD",1749606794716,27.31438504,163.98,163.96,26.0]
["bitfinex","SOLUSD",1749606795019,27.31438504,163.97,163.91,18.64964886]
["bitfinex","SOLUSD",1749606795202,27.31438504,163.94,163.93,26.0]
["bitfinex","SOLUSD",1749606795413,27.31438504,163.94,163.9,25.82]
["bitfinex","SOLUSD",1749606795616,27.31438504,163.93,163.88,71.7840339]
["bitfinex","SOLUSD",1749606795810,27.31438504,163.93,163.91,26.0]
["bitfinex","SOLUSD",1749606796015,27.31438504,163.97,163.92,27.31438504]
["bitfinex","SOLUSD",1749606796317,27.31438504,163.96,163.92,18.64964886]
["bitfinex","SOLUSD",1749606796506,5.72,164.02,163.92,18.64964886]
["bitfinex","SOLUSD",1749606796709,27.31438504,163.96,163.92,18.64964886]
["bitfinex","SOLUSD",1749606798010,27.31438504,163.96,163.94,26.0]
["bitfinex","SOLUSD",1749606798910,27.31438504,164.01,163.94,26.0]
["bitfinex","SOLUSD",1749606799203,27.31438504,163.97,163.95,26.0]
["bitfinex","SOLUSD",1749606799614,27.31438504,163.96,163.95,26.0]
["bitfinex","SOLUSD",1749606803933,27.31438504,164.01,163.95,26.0]
["bitfinex","SOLUSD",1749606804150,27.31438504,163.97,163.95,26.0]
["bitfinex","SOLUSD",1749606804321,27.31438504,163.96,163.95,26.0]
["bitfinex","SOLUSD",1749606804707,27.31438504,163.96,163.89,18.64964886]
["bitfinex","SOLUSD",1749606805013,0.14216157,163.99,163.87,45.9640339]
["bitfinex","SOLUSD",1749606805228,27.31438504,163.92,163.88,25.78]
["bitfinex","SOLUSD",1749606805420,27.31438504,163.92,163.9,26.0]
["bitfinex","SOLUSD",1749606805620,27.31438504,163.92,163.88,25.76]
["bitfinex","SOLUSD",1749606805821,27.31438504,163.92,163.91,26.0]
["bitfinex","SOLUSD",1749606806030,0.14216157,163.99,163.91,26.0]
["bitfinex","SOLUSD",1749606806341,27.31438504,163.92,163.91,26.0]
["bitfinex","SOLUSD",1749606809228,19.63291926,163.92,163.91,26.0]
["bitfinex","SOLUSD",1749606809735,19.63291926,163.92,163.84,89.9]
["bitfinex","SOLUSD",1749606809936,19.63291926,163.89,163.84,18.64964886]
["bitfinex","SOLUSD",1749606810146,19.63291926,163.88,163.84,44.36964886]
["bitfinex","SOLUSD",1749606810440,19.63291926,163.88,163.87,26.0]
["bitfinex","SOLUSD",1749606811620,19.63291926,163.89,163.87,26.0]
["bitfinex","SOLUSD",1749606814139,19.63291926,163.89,163.88,26.0]
["bitfinex","SOLUSD",1749606814543,19.63291926,163.89,163.87,26.0]
["bitfinex","SOLUSD",1749606814743,19.63291926,163.88,163.87,26.0]
["bitfinex","SOLUSD",1749606815036,44.36964886,163.98,163.87,26.0]
["bitfinex","SOLUSD",1749606815220,19.63291926,163.9,163.87,26.0]
["bitfinex","SOLUSD",1749606815627,19.63291926,163.88,163.87,26.0]
["bitfinex","SOLUSD",1749606817933,19.63291926,163.89,163.85,25.68]
["bitfinex","SOLUSD",1749606819841,26.0,163.94,163.85,25.68]
["bitfinex","SOLUSD",1749606820043,19.63291926,163.9,163.85,25.68]
["bitfinex","SOLUSD",1749606821820,26.0,163.94,163.85,45.31291926]
["bitfinex","SOLUSD",1749606822029,19.63291926,163.93,163.88,19.63291926]
["bitfinex","SOLUSD",1749606822234,19.63291926,163.94,163.88,19.63291926]
["bitfinex","SOLUSD",1749606822441,19.63291926,163.93,163.87,19.63291926]
["bitfinex","SOLUSD",1749606822639,19.63291926,163.92,163.85,51.82216157]
["bitfinex","SOLUSD",1749606822836,19.63291926,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1749606825039,19.63291926,163.9,163.86,18.64964886]
["bitfinex","SOLUSD",1749606825245,19.63291926,163.91,163.86,38.28256812]
["bitfinex","SOLUSD",1749606827253,19.63291926,163.91,163.89,26.0]
["bitfinex","SOLUSD",1749606827755,6.0377,163.99,163.93,26.0]
["bitfinex","SOLUSD",1749606827945,12.3143,164.04,163.95,45.63291926]
["bitfinex","SOLUSD",1749606828133,19.63291926,164.01,163.96,19.63291926]
["bitfinex","SOLUSD",1749606828523,19.63291926,163.97,163.94,25.64]
["bitfinex","SOLUSD",1749606828726,19.63291926,163.96,163.94,25.64]
["bitfinex","SOLUSD",1749606828947,19.63291926,163.96,163.94,26.0]
["bitfinex","SOLUSD",1749606829141,19.63291926,163.95,163.92,25.64]
["bitfinex","SOLUSD",1749606829332,19.63291926,163.94,163.93,26.0]
["bitfinex","SOLUSD",1749606829538,19.63291926,163.96,163.93,26.0]
["bitfinex","SOLUSD",1749606830653,19.63291926,163.97,163.93,26.0]
["bitfinex","SOLUSD",1749606831033,19.63291926,163.98,163.93,45.63291926]
["bitfinex","SOLUSD",1749606832869,4.53218262,164.02,163.93,45.63291926]
["bitfinex","SOLUSD",1749606833164,19.63291926,163.98,163.93,45.63291926]
["bitfinex","SOLUSD",1749606834475,6.4253,164.17,164.02,0.14216157]
["bitfinex","SOLUSD",1749606834643,6.4253,164.17,164.11,19.63291926]
["bitfinex","SOLUSD",1749606834835,6.4253,164.17,164.12,19.63291926]
["bitfinex","SOLUSD",1749606835566,19.63291926,164.18,164.13,19.63291926]
["bitfinex","SOLUSD",1749606835738,25.69291926,164.2,164.12,52.1]
["bitfinex","SOLUSD",1749606835935,19.63291926,164.19,164.14,19.63291926]
["bitfinex","SOLUSD",1749606836336,25.69291926,164.2,164.15,19.63291926]
["bitfinex","SOLUSD",1749606836738,19.63291926,164.19,164.13,19.63291926]
["bitfinex","SOLUSD",1749606837346,19.63291926,164.18,164.13,19.63291926]
["bitfinex","SOLUSD",1749606837941,19.63291926,164.19,164.13,19.63291926]
["bitfinex","SOLUSD",1749606838638,19.63291926,164.18,164.12,52.1]
["bitfinex","SOLUSD",1749606838844,19.63291926,164.17,164.12,71.73291926]
["bitfinex","SOLUSD",1749606839547,19.63291926,164.18,164.13,19.63291926]
["bitfinex","SOLUSD",1749606840357,19.63291926,164.17,164.12,71.73291926]
["bitfinex","SOLUSD",1749606840545,19.63291926,164.16,164.12,52.1]
["bitfinex","SOLUSD",1749606840741,19.63291926,164.17,164.12,71.73291926]
["bitfinex","SOLUSD",1749606840953,19.63291926,164.17,164.1,52.04]
["bitfinex","SOLUSD",1749606841145,19.63291926,164.17,164.12,19.63291926]
["bitfinex","SOLUSD",1749606841568,19.63291926,164.18,164.13,19.63291926]
["bitfinex","SOLUSD",1749606842066,6.06,164.2,164.14,19.63291926]
["bitfinex","SOLUSD",1749606842251,19.63291926,164.19,164.14,19.63291926]
["bitfinex","SOLUSD",1749606842668,6.06,164.2,164.1,52.04]
["bitfinex","SOLUSD",1749606842669,6.06,164.2,164.16,19.63291926]
["bitfinex","SOLUSD",1749606843746,25.69291926,164.2,164.16,19.63291926]
["bitfinex","SOLUSD",1749606845174,6.5752,164.27,164.19,19.63291926]
["bitfinex","SOLUSD",1749606845374,19.63291926,164.26,164.21,19.63291926]
["bitfinex","SOLUSD",1749606845550,19.63291926,164.26,164.16,26.0]
["bitfinex","SOLUSD",1749606845551,19.63291926,164.23,164.18,19.63291926]
["bitfinex","SOLUSD",1749606846267,19.63291926,164.24,164.18,19.63291926]
["bitfinex","SOLUSD",1749606846448,19.63291926,164.22,164.17,19.63291926]
["bitfinex","SOLUSD",1749606847259,19.63291926,164.22,164.16,26.0]
["bitfinex","SOLUSD",1749606847455,19.63291926,164.22,164.17,19.63291926]
["bitfinex","SOLUSD",1749606848274,19.63291926,164.18,164.14,51.94]
["bitfinex","SOLUSD",1749606849051,19.63291926,164.18,164.13,19.63291926]
["bitfinex","SOLUSD",1749606849249,26.0,164.11,164.0,1.6394]
["bitfinex","SOLUSD",1749606849449,45.63291926,164.1,163.98,19.63291926]
["bitfinex","SOLUSD",1749606849649,19.63291926,164.0,163.95,19.63291926]
["bitfinex","SOLUSD",1749606849849,26.0,164.06,163.96,19.63291926]
["bitfinex","SOLUSD",1749606849850,19.63291926,164.01,163.96,19.63291926]
["bitfinex","SOLUSD",1749606850377,19.63291926,164.04,163.99,19.63291926]
["bitfinex","SOLUSD",1749606852788,19.63291926,164.03,163.99,19.63291926]
["bitfinex","SOLUSD",1749606853079,19.63291926,164.04,163.99,19.63291926]
["bitfinex","SOLUSD",1749606853376,19.63291926,164.05,164.0,19.63291926]
["bitfinex","SOLUSD",1749606853578,32.06,164.06,164.01,19.63291926]
["bitfinex","SOLUSD",1749606853579,25.69291926,164.06,164.01,19.63291926]
["bitfinex","SOLUSD",1749606853875,6.06,164.06,164.02,19.63291926]
["bitfinex","SOLUSD",1749606854071,19.63291926,164.03,163.99,26.0]
["bitfinex","SOLUSD",1749606854275,19.63291926,164.01,163.99,26.0]
["bitfinex","SOLUSD",1749606854482,19.63291926,164.01,163.96,64.28256812]
["bitfinex","SOLUSD",1749606855858,6.06,164.06,163.97,19.63291926]
["bitfinex","SOLUSD",1749606856053,19.63291926,164.02,163.97,19.63291926]
["bitfinex","SOLUSD",1749606856865,19.63291926,164.0,163.94,26.0]
["bitfinex","SOLUSD",1749606857073,19.63291926,163.97,163.93,18.64964886]
["bitfinex","SOLUSD",1749606857454,26.0,164.04,163.93,18.64964886]
["bitfinex","SOLUSD",1749606857660,19.63291926,163.97,163.93,18.64964886]
["bitfinex","SOLUSD",1749606857881,19.63291926,163.96,163.92,8.33333333]
["bitfinex","SOLUSD",1749606858066,19.63291926,163.95,163.92,8.33333333]
["bitfinex","SOLUSD",1749606859077,19.63291926,163.98,163.93,19.63291926]
["bitfinex","SOLUSD",1749606859281,6.06,164.03,163.96,19.63291926]
["bitfinex","SOLUSD",1749606859459,19.63291926,163.99,163.94,18.79181043]
["bitfinex","SOLUSD",1749606859661,19.63291926,163.99,163.94,38.42472969]
["bitfinex","SOLUSD",1749606860279,6.06,164.03,163.98,19.63291926]
["bitfinex","SOLUSD",1749606860466,6.06,164.03,163.99,19.63291926]
["bitfinex","SOLUSD",1749606861868,19.63291926,164.04,163.99,19.63291926]
["bitfinex","SOLUSD",1749606862070,19.63291926,164.05,164.0,19.63291926]
["bitfinex","SOLUSD",1749606862584,6.06,164.07,163.99,18.64964886]
["bitfinex","SOLUSD",1749606862585,19.63291926,164.03,163.99,18.64964886]
["bitfinex","SOLUSD",1749606863157,19.63291926,164.04,163.99,38.28256812]
["bitfinex","SOLUSD",1749606864380,19.63291926,164.05,164.0,19.63291926]
["bitfinex","SOLUSD",1749606864584,19.63291926,164.06,164.01,19.63291926]
["bitfinex","SOLUSD",1749606865171,25.69291926,164.07,164.02,19.63291926]
["bitfinex","SOLUSD",1749606865768,6.06,164.07,164.02,19.63291926]
["bitfinex","SOLUSD",1749606865973,6.06,164.07,164.03,19.63291926]
["bitfinex","SOLUSD",1749606866184,6.06,164.07,164.04,19.63291926]
["bitfinex","SOLUSD",1749606866361,19.63291926,164.09,164.04,19.63291926]
["bitfinex","SOLUSD",1749606866569,45.63291926,164.09,164.04,19.63291926]
["bitfinex","SOLUSD",1749606867464,19.63291926,164.09,164.04,19.63291926]
["bitfinex","SOLUSD",1749606867666,6.3805,164.1,164.03,19.63291926]
["bitfinex","SOLUSD",1749606867667,19.63291926,164.08,164.03,19.63291926]
["bitfinex","SOLUSD",1749606868186,19.63291926,164.1,164.05,19.63291926]
["bitfinex","SOLUSD",1749606868486,19.63291926,164.08,164.02,18.64964886]
["bitfinex","SOLUSD",1749606868662,19.63291926,164.07,164.02,38.28256812]
["bitfinex","SOLUSD",1749606868861,19.63291926,164.08,164.03,19.63291926]
["bitfinex","SOLUSD",1749606870388,19.63291926,164.06,164.01,109.53291926]
["bitfinex","SOLUSD",1749606870777,19.63291926,164.04,164.01,89.9]
["bitfinex","SOLUSD",1749606870986,19.63291926,164.03,164.01,89.9]
["bitfinex","SOLUSD",1749606871287,19.63291926,164.03,163.98,19.63291926]
["bitfinex","SOLUSD",1749606871492,19.63291926,164.04,163.99,19.63291926]
["bitfinex","SOLUSD",1749606872877,19.63291926,164.05,163.99,19.63291926]
["bitfinex","SOLUSD",1749606874291,19.63291926,164.05,164.0,19.63291926]
["bitfinex","SOLUSD",1749606876793,19.63291926,164.05,164.0,45.63291926]
["bitfinex","SOLUSD",1749606877596,19.63291926,164.07,164.02,19.63291926]
["bitfinex","SOLUSD",1749606878092,19.63291926,164.07,164.0,141.72]
["bitfinex","SOLUSD",1749606878093,19.63291926,164.09,164.03,19.63291926]
["bitfinex","SOLUSD",1749606878297,19.63291926,164.06,164.0,141.72]
["bitfinex","SOLUSD",1749606878475,19.63291926,164.05,164.0,161.35291926]
["bitfinex","SOLUSD",1749606878671,19.63291926,164.04,164.0,141.72]
["bitfinex","SOLUSD",1749606878974,26.0,164.07,164.01,19.63291926]
["bitfinex","SOLUSD",1749606879180,19.63291926,164.06,164.0,89.9]
["bitfinex","SOLUSD",1749606879380,19.63291926,164.06,164.01,19.63291926]
["bitfinex","SOLUSD",1749606880771,26.0,164.07,164.0,89.9]
["bitfinex","SOLUSD",1749606880772,19.63291926,164.05,164.0,109.53291926]
["bitfinex","SOLUSD",1749606880989,26.0,164.09,164.0,109.53291926]
["bitfinex","SOLUSD",1749606881600,19.63291926,164.05,164.0,109.53291926]
["bitfinex","SOLUSD",1749606881796,19.63291926,164.04,163.99,19.63291926]
["bitfinex","SOLUSD",1749606882101,19.77508083,164.1,163.98,19.63291926]
["bitfinex","SOLUSD",1749606882102,19.63291926,164.03,163.98,19.63291926]
["bitfinex","SOLUSD",1749606883090,19.63291926,164.01,163.96,19.63291926]
["bitfinex","SOLUSD",1749606884175,19.63291926,164.02,163.97,19.63291926]
["bitfinex","SOLUSD",1749606886197,19.63291926,163.98,163.92,8.33333333]
["bitfinex","SOLUSD",1749606886389,19.63291926,163.96,163.92,8.33333333]
["bitfinex","SOLUSD",1749606886599,19.63291926,163.98,163.93,19.63291926]
["bitfinex","SOLUSD",1749606886775,19.63291926,163.99,163.94,19.63291926]
["bitfinex","SOLUSD",1749606886982,19.63291926,164.0,163.94,19.63291926]
["bitfinex","SOLUSD",1749606887576,19.63291926,164.0,163.95,19.63291926]
["bitfinex","SOLUSD",1749606888003,19.63291926,164.0,163.94,19.63291926]
["bitfinex","SOLUSD",1749606888404,19.63291926,164.01,163.95,19.63291926]
["bitfinex","SOLUSD",1749606888583,19.63291926,164.01,163.96,19.63291926]
["bitfinex","SOLUSD",1749606888987,12.091,164.05,163.94,0.14216157]
["bitfinex","SOLUSD",1749606889190,25.61291926,164.05,164.0,19.63291926]
["bitfinex","SOLUSD",1749606889389,26.0,164.02,164.0,19.63291926]
["bitfinex","SOLUSD",1749606889577,26.0,164.02,163.99,19.63291926]
["bitfinex","SOLUSD",1749606890681,26.0,164.02,163.98,19.63291926]
["bitfinex","SOLUSD",1749606890898,26.0,164.02,163.97,25.76]
["bitfinex","SOLUSD",1749606891096,26.0,164.02,163.98,19.63291926]
["bitfinex","SOLUSD",1749606893901,26.0,164.02,163.95,25.72]
["bitfinex","SOLUSD",1749606894208,19.63291926,163.99,163.95,25.72]
["bitfinex","SOLUSD",1749606894603,19.63291926,163.96,163.92,98.23333333]
["bitfinex","SOLUSD",1749606894915,19.63291926,163.95,163.92,8.33333333]
["bitfinex","SOLUSD",1749606898201,19.63291926,163.93,163.92,8.33333333]
["bitfinex","SOLUSD",1749606900315,26.0,163.9,163.84,45.33291926]
["bitfinex","SOLUSD",1749606900613,19.63291926,163.89,163.84,45.33291926]
["bitfinex","SOLUSD",1749606901093,19.63291926,163.89,163.84,19.63291926]
["bitfinex","SOLUSD",1749606901408,19.63291926,163.89,163.84,38.28256812]
["bitfinex","SOLUSD",1749606902180,26.0,163.9,163.84,38.28256812]
["bitfinex","SOLUSD",1749606902181,19.63291926,163.9,163.85,19.63291926]
["bitfinex","SOLUSD",1749606902393,45.63291926,163.92,163.87,19.63291926]
["bitfinex","SOLUSD",1749606902807,26.0,163.92,163.87,19.63291926]
["bitfinex","SOLUSD",1749606903002,26.0,163.92,163.86,19.63291926]
["bitfinex","SOLUSD",1749606903003,19.63291926,163.91,163.86,19.63291926]
["bitfinex","SOLUSD",1749606903226,26.0,163.92,163.83,25.68]
["bitfinex","SOLUSD",1749606903227,19.63291926,163.88,163.83,45.29291926]
["bitfinex","SOLUSD",1749606903418,19.63291926,163.86,163.81,9.95273333]
["bitfinex","SOLUSD",1749606903585,32.477,163.92,163.81,8.33333333]
["bitfinex","SOLUSD",1749606903586,19.63291926,163.84,163.81,8.33333333]
["bitfinex","SOLUSD",1749606903920,19.63291926,163.83,163.81,8.33333333]
["bitfinex","SOLUSD",1749606904127,19.63291926,163.84,163.81,8.33333333]
["bitfinex","SOLUSD",1749606904484,19.63291926,163.85,163.81,8.33333333]
["bitfinex","SOLUSD",1749606904688,26.0,163.89,163.83,19.63291926]
["bitfinex","SOLUSD",1749606904891,45.63291926,163.89,163.84,19.63291926]
["bitfinex","SOLUSD",1749606905323,26.0,163.89,163.86,19.63291926]
["bitfinex","SOLUSD",1749606905696,26.0,163.89,163.85,19.63291926]
["bitfinex","SOLUSD",1749606906789,26.0,163.89,163.86,19.63291926]
["bitfinex","SOLUSD",1749606907831,1.6565,163.94,163.87,19.63291926]
["bitfinex","SOLUSD",1749606908000,26.0,163.91,163.89,19.63291926]
["bitfinex","SOLUSD",1749606908203,5.84,163.95,163.9,19.63291926]
["bitfinex","SOLUSD",1749606908505,45.63291926,163.94,163.89,19.63291926]
["bitfinex","SOLUSD",1749606910114,19.63291926,163.93,163.86,115.56]
["bitfinex","SOLUSD",1749606910311,19.63291926,163.89,163.84,19.63291926]
["bitfinex","SOLUSD",1749606910615,19.63291926,163.88,163.84,25.64]
["bitfinex","SOLUSD",1749606910925,19.63291926,163.89,163.84,19.63291926]
["bitfinex","SOLUSD",1749606911219,19.63291926,163.89,163.85,19.63291926]
["bitfinex","SOLUSD",1749606911427,19.63291926,163.89,163.83,18.64964886]
["bitfinex","SOLUSD",1749606911723,26.0,163.94,163.83,18.64964886]
["bitfinex","SOLUSD",1749606911724,19.63291926,163.9,163.83,18.64964886]
["bitfinex","SOLUSD",1749606912017,19.63291926,163.87,163.82,19.63291926]
["bitfinex","SOLUSD",1749606912211,19.63291926,163.89,163.84,19.63291926]
["bitfinex","SOLUSD",1749606912414,19.63291926,163.9,163.85,19.63291926]
["bitfinex","SOLUSD",1749606912601,19.63291926,163.89,163.84,19.63291926]
["bitfinex","SOLUSD",1749606915526,19.63291926,163.86,163.81,27.96625259]
["bitfinex","SOLUSD",1749606915821,19.63291926,163.85,163.81,8.33333333]
["bitfinex","SOLUSD",1749606916197,19.63291926,163.83,163.81,8.33333333]
["bitfinex","SOLUSD",1749606917410,6.6426,163.92,163.82,19.63291926]
["bitfinex","SOLUSD",1749606917723,19.63291926,163.89,163.84,19.63291926]
["bitfinex","SOLUSD",1749606919620,19.63291926,163.89,163.81,33.95333333]
["bitfinex","SOLUSD",1749606919821,19.63291926,163.89,163.84,19.63291926]
["bitfinex","SOLUSD",1749606922523,19.63291926,163.9,163.85,19.63291926]
["bitfinex","SOLUSD",1749606922812,6.6426,163.92,163.85,19.63291926]
["bitfinex","SOLUSD",1749606922813,19.63291926,163.91,163.85,19.63291926]
["bitfinex","SOLUSD",1749606923320,19.63291926,163.9,163.85,19.63291926]
["bitfinex","SOLUSD",1749606924703,19.63291926,163.86,163.81,34.33333333]
["bitfinex","SOLUSD",1749606924923,19.63291926,163.86,163.81,53.96625259]
["bitfinex","SOLUSD",1749606925922,19.63291926,163.86,163.81,34.33333333]
["bitfinex","SOLUSD",1749606926123,19.63291926,163.86,163.81,53.96625259]
["bitfinex","SOLUSD",1749606927022,19.63291926,163.86,163.84,26.0]
["bitfinex","SOLUSD",1749606927417,19.63291926,163.86,163.83,26.0]
["bitfinex","SOLUSD",1749606927926,19.63291926,163.86,163.81,8.33333333]
["bitfinex","SOLUSD",1749606928121,19.63291926,163.83,163.81,8.33333333]
["bitfinex","SOLUSD",1749606928327,19.63291926,163.84,163.81,8.33333333]
["bitfinex","SOLUSD",1749606928624,19.63291926,163.87,163.82,19.63291926]
["bitfinex","SOLUSD",1749606929006,19.63291926,163.86,163.81,27.96625259]
["bitfinex","SOLUSD",1749606929544,19.63291926,163.85,163.81,8.33333333]
["bitfinex","SOLUSD",1749606930530,19.63291926,163.9,163.81,8.33333333]
["bitfinex","SOLUSD",1749606930848,19.63291926,163.86,163.81,8.33333333]
["bitfinex","SOLUSD",1749606931138,19.63291926,163.84,163.81,8.33333333]
["bitfinex","SOLUSD",1749606931325,19.63291926,163.82,163.81,8.33333333]
["bitfinex","SOLUSD",1749606931907,19.63291926,163.83,163.81,8.33333333]
["bitfinex","SOLUSD",1749606933711,5.74,163.85,163.81,27.96625259]
["bitfinex","SOLUSD",1749606934522,19.63291926,163.84,163.81,8.33333333]
["bitfinex","SOLUSD",1749606935337,5.74,163.85,163.81,8.33333333]
["bitfinex","SOLUSD",1749606935518,19.63291926,163.84,163.81,8.33333333]
["bitfinex","SOLUSD",1749606937133,5.74,163.85,163.81,8.33333333]
["bitfinex","SOLUSD",1749606937328,19.63291926,163.84,163.81,8.33333333]
["bitfinex","SOLUSD",1749606938125,5.74,163.85,163.84,26.0]
["bitfinex","SOLUSD",1749606938625,25.37291926,163.85,163.84,26.0]
["bitfinex","SOLUSD",1749606938822,25.37291926,163.85,163.81,8.33333333]
["bitfinex","SOLUSD",1749606939026,19.63291926,163.82,163.81,8.33333333]
["bitfinex","SOLUSD",1749606940422,5.74,163.85,163.81,8.33333333]
["bitfinex","SOLUSD",1749606940629,19.63291926,163.82,163.81,8.33333333]
["bitfinex","SOLUSD",1749606944948,5.74,163.85,163.81,8.33333333]
["bitfinex","SOLUSD",1749606945449,25.37291926,163.85,163.81,8.33333333]
["bitfinex","SOLUSD",1749606945951,5.74,163.85,163.81,8.33333333]
["bitfinex","SOLUSD",1749606946132,25.37291926,163.85,163.81,8.33333333]
["bitfinex","SOLUSD",1749606946531,5.74,163.85,163.81,8.33333333]
["bitfinex","SOLUSD",1749606946752,25.37291926,163.85,163.81,8.33333333]
["bitfinex","SOLUSD",1749606947936,5.74,163.85,163.81,27.96625259]
["bitfinex","SOLUSD",1749606948527,5.74,163.85,163.81,53.96625259]
["bitfinex","SOLUSD",1749606949762,19.63291926,163.84,163.81,34.33333333]
["bitfinex","SOLUSD",1749606949937,19.63291926,163.82,163.81,8.33333333]
["bitfinex","SOLUSD",1749606950836,6.325,163.84,163.81,8.33333333]
["bitfinex","SOLUSD",1749606951028,19.63291926,163.82,163.81,8.33333333]
["bitfinex","SOLUSD",1749606953449,19.63291926,163.82,163.8,8.33333333]
["bitfinex","SOLUSD",1749606953647,19.63291926,163.81,163.8,8.33333333]
["bitfinex","SOLUSD",1749606955059,19.63291926,163.73,163.69,1.626]
["bitfinex","SOLUSD",1749606955364,19.63291926,163.76,163.71,19.63291926]
["bitfinex","SOLUSD",1749606955745,19.63291926,163.75,163.7,19.63291926]
["bitfinex","SOLUSD",1749606956161,19.63291926,163.74,163.71,26.0]
["bitfinex","SOLUSD",1749606956350,19.63291926,163.73,163.69,1.626]
["bitfinex","SOLUSD",1749606956541,19.63291926,163.73,163.68,45.63291926]
["bitfinex","SOLUSD",1749606956873,19.63291926,163.72,163.67,19.63291926]
["bitfinex","SOLUSD",1749606957042,5.72,163.75,163.7,26.0]
["bitfinex","SOLUSD",1749606957364,19.63291926,163.73,163.7,26.0]
["bitfinex","SOLUSD",1749606957657,5.72,163.75,163.69,26.0]
["bitfinex","SOLUSD",1749606957855,19.63291926,163.73,163.69,26.0]
["bitfinex","SOLUSD",1749606958447,19.63291926,163.74,163.69,26.0]
["bitfinex","SOLUSD",1749606959346,19.63291926,163.74,163.69,45.63291926]
["bitfinex","SOLUSD",1749606959654,5.72,163.75,163.69,26.0]
["bitfinex","SOLUSD",1749606959841,25.35291926,163.75,163.7,19.63291926]
["bitfinex","SOLUSD",1749606960453,5.72,163.75,163.7,19.63291926]
["bitfinex","SOLUSD",1749606960647,25.35291926,163.75,163.7,19.63291926]
["bitfinex","SOLUSD",1749606961176,19.63291926,163.72,163.67,19.63291926]
["bitfinex","SOLUSD",1749606961460,19.63291926,163.7,163.65,21.18991926]
["bitfinex","SOLUSD",1749606961762,19.63291926,163.7,163.68,26.0]
["bitfinex","SOLUSD",1749606961962,19.63291926,163.71,163.68,26.0]
["bitfinex","SOLUSD",1749606963348,19.63291926,163.72,163.68,26.0]
["bitfinex","SOLUSD",1749606963551,5.72,163.75,163.69,19.63291926]
["bitfinex","SOLUSD",1749606963758,19.63291926,163.74,163.69,19.63291926]
["bitfinex","SOLUSD",1749606963965,5.72,163.75,163.67,45.63291926]
["bitfinex","SOLUSD",1749606964166,19.63291926,163.72,163.67,45.63291926]
["bitfinex","SOLUSD",1749606964354,19.63291926,163.71,163.67,26.0]
["bitfinex","SOLUSD",1749606964666,19.63291926,163.71,163.69,26.0]
["bitfinex","SOLUSD",1749606965242,19.63291926,163.72,163.69,26.0]
["bitfinex","SOLUSD",1749606966559,19.63291926,163.73,163.69,26.0]
["bitfinex","SOLUSD",1749606966868,26.0,163.78,163.69,26.0]
["bitfinex","SOLUSD",1749606966869,6.2856,163.8,163.73,26.0]
["bitfinex","SOLUSD",1749606967166,19.63291926,163.78,163.73,45.63291926]
["bitfinex","SOLUSD",1749606967351,19.63291926,163.75,163.69,25.56]
["bitfinex","SOLUSD",1749606967558,18.79181043,163.79,163.69,71.19291926]
["bitfinex","SOLUSD",1749606967761,19.63291926,163.75,163.7,19.63291926]
["bitfinex","SOLUSD",1749606967959,19.63291926,163.73,163.69,51.56]
["bitfinex","SOLUSD",1749606968176,26.06068083,163.8,163.69,26.0]
["bitfinex","SOLUSD",1749606968177,19.63291926,163.72,163.69,26.0]
["bitfinex","SOLUSD",1749606968380,19.63291926,163.73,163.69,26.0]
["bitfinex","SOLUSD",1749606968550,19.63291926,163.72,163.69,26.0]
["bitfinex","SOLUSD",1749606969163,19.63291926,163.73,163.69,26.0]
["bitfinex","SOLUSD",1749606970275,19.63291926,163.73,163.68,19.63291926]
["bitfinex","SOLUSD",1749606970460,19.63291926,163.72,163.67,19.63291926]
["bitfinex","SOLUSD",1749606970974,19.63291926,163.73,163.66,26.0]
["bitfinex","SOLUSD",1749606971180,19.63291926,163.71,163.65,27.117]
["bitfinex","SOLUSD",1749606971480,0.14216157,163.76,163.67,19.63291926]
["bitfinex","SOLUSD",1749606971481,19.63291926,163.72,163.67,19.63291926]
["bitfinex","SOLUSD",1749606971675,18.64964886,163.79,163.68,19.63291926]
["bitfinex","SOLUSD",1749606971858,26.0,163.76,163.69,19.63291926]
["bitfinex","SOLUSD",1749606972171,19.63291926,163.73,163.68,19.63291926]
["bitfinex","SOLUSD",1749606974574,19.63291926,163.72,163.67,19.63291926]
["bitfinex","SOLUSD",1749606975272,11.80918656,163.72,163.67,11.80918656]
["bitfinex","SOLUSD",1749606977662,11.80918656,163.73,163.68,11.80918656]
["bitfinex","SOLUSD",1749606977864,26.0,163.7,163.68,11.80918656]
["bitfinex","SOLUSD",1749606978464,6.2856,163.8,163.7,18.64964886]
["bitfinex","SOLUSD",1749606978677,23.81478656,163.8,163.74,11.80918656]
["bitfinex","SOLUSD",1749606978982,26.0,163.77,163.74,11.80918656]
["bitfinex","SOLUSD",1749606979149,23.81478656,163.8,163.74,11.80918656]
["bitfinex","SOLUSD",1749606979150,26.0,163.76,163.74,11.80918656]
["bitfinex","SOLUSD",1749606979354,26.0,163.76,163.74,19.66574742]
["bitfinex","SOLUSD",1749606981062,25.38574742,163.8,163.75,19.66574742]
["bitfinex","SOLUSD",1749606981269,26.0,163.77,163.75,19.66574742]
["bitfinex","SOLUSD",1749606981771,26.0,163.77,163.74,19.66574742]
["bitfinex","SOLUSD",1749606982756,26.0,163.79,163.75,19.66574742]
["bitfinex","SOLUSD",1749606984281,45.66574742,163.79,163.71,0.14216157]
["bitfinex","SOLUSD",1749606984586,45.66574742,163.79,163.7,18.64964886]
["bitfinex","SOLUSD",1749606984587,45.66574742,163.79,163.74,19.66574742]
["bitfinex","SOLUSD",1749606985382,26.0,163.79,163.71,0.14216157]
["bitfinex","SOLUSD",1749606985583,45.66574742,163.79,163.71,0.14216157]
["bitfinex","SOLUSD",1749606986084,26.0,163.79,163.71,0.14216157]
["bitfinex","SOLUSD",1749606986581,26.0,163.79,163.75,19.66574742]
["bitfinex","SOLUSD",1749606989493,6.0424,163.84,163.78,19.66574742]
["bitfinex","SOLUSD",1749606989665,19.66574742,163.84,163.79,19.66574742]
["bitfinex","SOLUSD",1749606989991,26.0,163.82,163.8,19.66574742]
["bitfinex","SOLUSD",1749606990180,5.72,163.85,163.81,19.66574742]
["bitfinex","SOLUSD",1749606990387,26.0,163.84,163.81,19.66574742]
["bitfinex","SOLUSD",1749606991962,26.0,163.84,163.83,19.66574742]
["bitfinex","SOLUSD",1749606992164,5.72,163.85,163.83,19.66574742]
["bitfinex","SOLUSD",1749606992390,5.72,163.85,163.84,19.66574742]
["bitfinex","SOLUSD",1749606992581,5.72,163.85,163.83,19.66574742]
["bitfinex","SOLUSD",1749606993393,5.72,163.85,163.84,19.66574742]
["bitfinex","SOLUSD",1749606993892,8.1495,163.92,163.84,38.31539628]
["bitfinex","SOLUSD",1749606994071,19.66574742,163.94,163.9,19.66574742]
["bitfinex","SOLUSD",1749606994404,5.72,163.95,163.91,19.66574742]
["bitfinex","SOLUSD",1749606994578,5.72,163.95,163.86,0.14216157]
["bitfinex","SOLUSD",1749606994579,5.72,163.95,163.92,19.66574742]
["bitfinex","SOLUSD",1749606994773,31.72,163.95,163.92,19.66574742]
["bitfinex","SOLUSD",1749606994992,5.72,163.95,163.93,19.66574742]
["bitfinex","SOLUSD",1749606995208,26.0,163.94,163.92,19.66574742]
["bitfinex","SOLUSD",1749606996296,5.72,163.95,163.93,19.66574742]
["bitfinex","SOLUSD",1749606996671,26.0,163.94,163.92,19.66574742]
["bitfinex","SOLUSD",1749606998896,5.72,163.95,163.93,19.66574742]
["bitfinex","SOLUSD",1749606999197,5.72,163.95,163.94,19.66574742]
["bitfinex","SOLUSD",1749606999382,5.72,163.95,163.9,108.54964886]
["bitfinex","SOLUSD",1749606999583,5.72,163.95,163.93,19.66574742]
["bitfinex","SOLUSD",1749607001081,25.38574742,163.95,163.9,38.31539628]
["bitfinex","SOLUSD",1749607001281,5.72,163.95,163.88,18.64964886]
["bitfinex","SOLUSD",1749607001497,19.66574742,163.93,163.87,1.5462]
["bitfinex","SOLUSD",1749607001696,19.66574742,163.92,163.87,21.21194742]
["bitfinex","SOLUSD",1749607002100,31.72,163.95,163.85,18.64964886]
["bitfinex","SOLUSD",1749607002101,19.66574742,163.9,163.85,19.66574742]
["bitfinex","SOLUSD",1749607002406,19.66574742,163.88,163.83,1.6464]
["bitfinex","SOLUSD",1749607002705,6.1576,163.93,163.84,19.66574742]
["bitfinex","SOLUSD",1749607002706,19.66574742,163.89,163.84,19.66574742]
["bitfinex","SOLUSD",1749607003204,19.66574742,163.85,163.78,21.32174742]
["bitfinex","SOLUSD",1749607003410,19.66574742,163.83,163.78,21.32174742]
["bitfinex","SOLUSD",1749607003578,19.66574742,163.84,163.79,19.66574742]
["bitfinex","SOLUSD",1749607003786,19.66574742,163.83,163.78,19.66574742]
["bitfinex","SOLUSD",1749607007286,19.66574742,163.82,163.77,19.66574742]
["bitfinex","SOLUSD",1749607008001,19.66574742,163.83,163.78,19.66574742]
["bitfinex","SOLUSD",1749607008210,19.66574742,163.83,163.76,0.14216157]
["bitfinex","SOLUSD",1749607008381,19.66574742,163.8,163.75,64.31539628]
["bitfinex","SOLUSD",1749607008904,19.66574742,163.81,163.76,19.66574742]
["bitfinex","SOLUSD",1749607009079,19.66574742,163.8,163.75,18.64964886]
["bitfinex","SOLUSD",1749607009276,19.66574742,163.8,163.75,38.31539628]
["bitfinex","SOLUSD",1749607009488,19.66574742,163.8,163.75,19.66574742]
["bitfinex","SOLUSD",1749607009699,19.66574742,163.78,163.73,19.80790899]
["bitfinex","SOLUSD",1749607009902,19.66574742,163.78,163.74,18.64964886]
["bitfinex","SOLUSD",1749607010105,19.66574742,163.77,163.72,45.66574742]
["bitfinex","SOLUSD",1749607011207,19.66574742,163.76,163.71,19.66574742]
["bitfinex","SOLUSD",1749607011389,19.66574742,163.78,163.73,19.66574742]
["bitfinex","SOLUSD",1749607011907,19.66574742,163.79,163.73,19.66574742]
["bitfinex","SOLUSD",1749607013005,19.66574742,163.79,163.74,19.66574742]
["bitfinex","SOLUSD",1749607013198,19.66574742,163.8,163.75,19.66574742]
["bitfinex","SOLUSD",1749607016192,31.67704742,163.85,163.79,19.66574742]
["bitfinex","SOLUSD",1749607016389,19.66574742,163.84,163.79,19.66574742]
["bitfinex","SOLUSD",1749607017407,19.66574742,163.83,163.78,45.66574742]
["bitfinex","SOLUSD",1749607017610,19.66574742,163.82,163.78,26.0]
["bitfinex","SOLUSD",1749607019920,12.0113,163.85,163.78,26.0]
["bitfinex","SOLUSD",1749607020111,19.66574742,163.83,163.78,45.66574742]
["bitfinex","SOLUSD",1749607022417,19.66574742,163.82,163.77,19.66574742]
["bitfinex","SOLUSD",1749607022610,19.66574742,163.82,163.76,26.0]
["bitfinex","SOLUSD",1749607022918,19.66574742,163.82,163.78,26.0]
["bitfinex","SOLUSD",1749607024206,19.66574742,163.8,163.75,109.56574742]
["bitfinex","SOLUSD",1749607024411,19.66574742,163.79,163.75,26.0]
["bitfinex","SOLUSD",1749607024787,38.0113,163.85,163.75,45.66574742]
["bitfinex","SOLUSD",1749607024788,19.66574742,163.8,163.75,45.66574742]
["bitfinex","SOLUSD",1749607024995,19.66574742,163.81,163.76,45.66574742]
["bitfinex","SOLUSD",1749607025485,19.66574742,163.79,163.76,26.0]
["bitfinex","SOLUSD",1749607025993,19.66574742,163.78,163.73,109.56574742]
["bitfinex","SOLUSD",1749607026216,19.66574742,163.77,163.73,26.0]
["bitfinex","SOLUSD",1749607026712,19.66574742,163.76,163.73,26.0]
["bitfinex","SOLUSD",1749607027123,19.66574742,163.77,163.73,26.0]
["bitfinex","SOLUSD",1749607028416,19.66574742,163.75,163.7,109.56574742]
["bitfinex","SOLUSD",1749607028717,19.66574742,163.77,163.72,45.66574742]
["bitfinex","SOLUSD",1749607029911,1.5092,163.81,163.75,26.0]
["bitfinex","SOLUSD",1749607030213,0.14216157,163.84,163.75,45.66574742]
["bitfinex","SOLUSD",1749607030214,19.66574742,163.8,163.75,45.66574742]
["bitfinex","SOLUSD",1749607030513,19.66574742,163.79,163.75,26.0]
["bitfinex","SOLUSD",1749607031313,11.79980172,163.79,163.75,26.0]
["bitfinex","SOLUSD",1749607031895,11.79980172,163.78,163.75,26.0]
["bitfinex","SOLUSD",1749607032595,11.79980172,163.77,163.73,115.9]
["bitfinex","SOLUSD",1749607032816,11.79980172,163.77,163.73,26.0]
["bitfinex","SOLUSD",1749607034118,11.79980172,163.78,163.73,37.79980172]
["bitfinex","SOLUSD",1749607035012,11.79980172,163.78,163.73,26.0]
["bitfinex","SOLUSD",1749607035216,11.79980172,163.77,163.73,26.0]
["bitfinex","SOLUSD",1749607035609,11.79980172,163.79,163.74,11.79980172]
["bitfinex","SOLUSD",1749607036004,5.72,163.8,163.74,11.79980172]
["bitfinex","SOLUSD",1749607036208,11.79980172,163.79,163.74,11.79980172]
["bitfinex","SOLUSD",1749607037012,11.79980172,163.79,163.73,115.9]
["bitfinex","SOLUSD",1749607037223,11.79980172,163.79,163.74,11.79980172]
["bitfinex","SOLUSD",1749607040022,5.72,163.8,163.76,37.79980172]
["bitfinex","SOLUSD",1749607040222,5.72,163.8,163.77,11.79980172]
["bitfinex","SOLUSD",1749607041330,5.72,163.8,163.76,26.0]
["bitfinex","SOLUSD",1749607041331,17.51980172,163.8,163.76,37.79980172]
["bitfinex","SOLUSD",1749607041707,17.51980172,163.8,163.76,26.0]
["bitfinex","SOLUSD",1749607042415,11.79980172,163.79,163.76,26.0]
["bitfinex","SOLUSD",1749607043215,11.79980172,163.79,163.74,103.24550172]
["bitfinex","SOLUSD",1749607044128,11.79980172,163.78,163.74,91.4457]
["bitfinex","SOLUSD",1749607045216,11.79980172,163.78,163.73,101.69980172]
["bitfinex","SOLUSD",1749607045417,11.79980172,163.77,163.72,11.79980172]
["bitfinex","SOLUSD",1749607046828,11.79980172,163.77,163.71,50.64954886]
["bitfinex","SOLUSD",1749607047135,11.79980172,163.77,163.72,11.79980172]
["bitfinex","SOLUSD",1749607049862,5.72,163.8,163.73,11.79980172]
["bitfinex","SOLUSD",1749607050018,11.79980172,163.76,163.7,1.5155]
["bitfinex","SOLUSD",1749607050228,11.79980172,163.77,163.72,11.79980172]
["bitfinex","SOLUSD",1749607051111,5.72,163.8,163.73,11.79980172]
["bitfinex","SOLUSD",1749607051112,11.79980172,163.79,163.73,11.79980172]
["bitfinex","SOLUSD",1749607051511,11.79980172,163.79,163.74,11.79980172]
["bitfinex","SOLUSD",1749607052331,5.72,163.8,163.74,11.79980172]
["bitfinex","SOLUSD",1749607052332,17.51980172,163.8,163.74,11.79980172]
["bitfinex","SOLUSD",1749607052534,17.51980172,163.8,163.75,11.79980172]
["bitfinex","SOLUSD",1749607052926,17.51980172,163.8,163.73,25.52]
["bitfinex","SOLUSD",1749607052927,11.79980172,163.79,163.74,11.79980172]
["bitfinex","SOLUSD",1749607054239,11.79980172,163.79,163.73,25.52]
["bitfinex","SOLUSD",1749607054435,5.72,163.8,163.74,11.79980172]
["bitfinex","SOLUSD",1749607054735,11.79980172,163.79,163.74,11.79980172]
["bitfinex","SOLUSD",1749607055329,17.51980172,163.8,163.74,11.79980172]
["bitfinex","SOLUSD",1749607055835,5.72,163.8,163.77,11.79980172]
["bitfinex","SOLUSD",1749607056223,5.72,163.8,163.78,11.79980172]
["bitfinex","SOLUSD",1749607056420,5.72,163.8,163.77,11.79980172]
["bitfinex","SOLUSD",1749607056941,11.79980172,163.82,163.77,11.79980172]
["bitfinex","SOLUSD",1749607057315,11.79980172,163.83,163.78,11.79980172]
["bitfinex","SOLUSD",1749607057744,11.79980172,163.82,163.77,11.79980172]
["bitfinex","SOLUSD",1749607059746,39.5068,163.85,163.77,11.79980172]
["bitfinex","SOLUSD",1749607059947,11.79980172,163.83,163.78,11.79980172]
["bitfinex","SOLUSD",1749607060334,11.79980172,163.82,163.77,37.79980172]
["bitfinex","SOLUSD",1749607063741,11.79980172,163.83,163.78,37.79980172]
["bitfinex","SOLUSD",1749607068757,11.79980172,163.84,163.79,11.79980172]
["bitfinex","SOLUSD",1749607069335,11.79980172,163.83,163.78,37.79980172]
["bitfinex","SOLUSD",1749607070953,11.79980172,163.82,163.78,26.0]
["bitfinex","SOLUSD",1749607071151,11.79980172,163.82,163.75,89.9]
["bitfinex","SOLUSD",1749607071362,11.79980172,163.79,163.75,115.9]
["bitfinex","SOLUSD",1749607071537,11.79980172,163.79,163.75,26.0]
["bitfinex","SOLUSD",1749607079134,11.79980172,163.8,163.75,26.0]
["bitfinex","SOLUSD",1749607080051,11.79980172,163.78,163.73,115.4]
["bitfinex","SOLUSD",1749607080249,11.79980172,163.78,163.73,141.4]
["bitfinex","SOLUSD",1749607080465,11.79980172,163.76,163.71,134.04964886]
["bitfinex","SOLUSD",1749607080665,11.79980172,163.8,163.74,11.79980172]
["bitfinex","SOLUSD",1749607081337,11.79980172,163.81,163.75,30.44945058]
["bitfinex","SOLUSD",1749607081543,5.7,163.82,163.75,30.44945058]
["bitfinex","SOLUSD",1749607081544,11.79980172,163.8,163.75,18.64964886]
["bitfinex","SOLUSD",1749607081852,11.79980172,163.81,163.75,30.44945058]
["bitfinex","SOLUSD",1749607082057,11.79980172,163.81,163.75,18.64964886]
["bitfinex","SOLUSD",1749607082365,154.7429,163.9,163.8,11.79980172]
["bitfinex","SOLUSD",1749607082667,5.7,163.89,163.85,11.79980172]
["bitfinex","SOLUSD",1749607083042,5.7,163.89,163.86,26.0]
["bitfinex","SOLUSD",1749607083546,5.7,163.89,163.86,37.79980172]
["bitfinex","SOLUSD",1749607084572,5.7,163.89,163.87,11.79980172]
["bitfinex","SOLUSD",1749607086864,11.79980172,163.92,163.87,11.79980172]
["bitfinex","SOLUSD",1749607087253,11.79980172,163.93,163.88,11.79980172]
["bitfinex","SOLUSD",1749607087662,11.79980172,163.92,163.86,25.5]
["bitfinex","SOLUSD",1749607087972,11.79980172,163.92,163.87,11.79980172]
["bitfinex","SOLUSD",1749607088380,5.68,163.97,163.91,37.79980172]
["bitfinex","SOLUSD",1749607088560,17.47980172,163.97,163.92,11.79980172]
["bitfinex","SOLUSD",1749607089777,11.79980172,163.96,163.91,26.0]
["bitfinex","SOLUSD",1749607090083,5.68,163.97,163.92,11.79980172]
["bitfinex","SOLUSD",1749607090391,5.68,163.97,163.94,11.79980172]
["bitfinex","SOLUSD",1749607091584,5.68,163.97,163.95,11.79980172]
["bitfinex","SOLUSD",1749607091958,5.68,163.97,163.96,37.79980172]
["bitfinex","SOLUSD",1749607093369,5.68,163.97,163.96,26.0]
["bitfinex","SOLUSD",1749607095173,5.68,163.97,163.96,37.79980172]
["bitfinex","SOLUSD",1749607095374,5.68,163.97,163.96,26.0]
["bitfinex","SOLUSD",1749607100292,5.68,163.97,163.95,37.27980172]
["bitfinex","SOLUSD",1749607101278,5.68,163.97,163.96,11.79980172]
["bitfinex","SOLUSD",1749607103482,5.68,163.97,163.95,25.48]
["bitfinex","SOLUSD",1749607103795,11.79980172,163.96,163.93,89.9]
["bitfinex","SOLUSD",1749607104098,11.79980172,163.95,163.9,11.79980172]
["bitfinex","SOLUSD",1749607104293,11.79980172,163.96,163.91,11.79980172]
["bitfinex","SOLUSD",1749607108392,17.47980172,163.97,163.91,11.79980172]
["bitfinex","SOLUSD",1749607109290,17.47980172,163.97,163.92,11.79980172]
["bitfinex","SOLUSD",1749607109496,17.47980172,163.97,163.92,37.79980172]
["bitfinex","SOLUSD",1749607109701,5.68,163.97,163.92,37.79980172]
["bitfinex","SOLUSD",1749607109943,5.68,163.97,163.94,11.79980172]
["bitfinex","SOLUSD",1749607110284,5.68,163.97,163.95,11.79980172]
["bitfinex","SOLUSD",1749607110595,1.6467,164.03,163.96,11.79980172]
["bitfinex","SOLUSD",1749607110596,11.79980172,164.01,163.96,11.79980172]
["bitfinex","SOLUSD",1749607110783,11.79980172,164.0,163.96,26.0]
["bitfinex","SOLUSD",1749607111385,11.79980172,163.97,163.93,51.46]
["bitfinex","SOLUSD",1749607111587,11.79980172,163.97,163.93,26.0]
["bitfinex","SOLUSD",1749607112114,7.3267,164.03,163.93,26.0]
["bitfinex","SOLUSD",1749607112115,11.79980172,163.98,163.93,37.79980172]
["bitfinex","SOLUSD",1749607116384,11.79980172,163.99,163.94,11.79980172]
["bitfinex","SOLUSD",1749607117691,11.79980172,163.98,163.93,37.79980172]
["bitfinex","SOLUSD",1749607119925,11.79980172,164.0,163.95,11.79980172]
["bitfinex","SOLUSD",1749607120225,11.79980172,163.99,163.94,11.79980172]
["bitfinex","SOLUSD",1749607122004,11.79980172,163.98,163.93,115.9]
["bitfinex","SOLUSD",1749607122304,11.79980172,163.98,163.93,127.69980172]
["bitfinex","SOLUSD",1749607123802,11.79980172,163.97,163.93,115.9]
["bitfinex","SOLUSD",1749607124724,33.3267,164.03,163.93,127.69980172]
["bitfinex","SOLUSD",1749607124725,11.79980172,163.98,163.93,127.69980172]
["bitfinex","SOLUSD",1749607125126,11.79980172,163.98,163.93,37.79980172]
["bitfinex","SOLUSD",1749607126519,33.3267,164.03,163.93,37.79980172]
["bitfinex","SOLUSD",1749607126723,33.3267,164.03,163.96,11.79980172]
["bitfinex","SOLUSD",1749607126935,17.47980172,164.03,163.97,37.79980172]
["bitfinex","SOLUSD",1749607127422,11.79980172,164.02,163.97,37.79980172]
["bitfinex","SOLUSD",1749607128025,17.47980172,164.03,163.98,11.79980172]
["bitfinex","SOLUSD",1749607128209,5.68,164.03,163.98,11.79980172]
["bitfinex","SOLUSD",1749607128400,17.47980172,164.03,163.98,11.79980172]
["bitfinex","SOLUSD",1749607128821,5.68,164.03,163.98,11.79980172]
["bitfinex","SOLUSD",1749607129125,5.68,164.03,163.99,11.79980172]
["bitfinex","SOLUSD",1749607131430,5.68,164.03,164.0,11.79980172]
["bitfinex","SOLUSD",1749607132125,5.68,164.03,164.02,11.79980172]
["bitfinex","SOLUSD",1749607132445,5.68,164.03,164.01,127.69980172]
["bitfinex","SOLUSD",1749607136024,5.68,164.03,164.01,115.9]
["bitfinex","SOLUSD",1749607137404,5.68,164.03,164.01,127.69980172]
["bitfinex","SOLUSD",1749607139140,5.68,164.03,164.01,115.9]
["bitfinex","SOLUSD",1749607142933,5.68,164.03,164.01,26.0]
["bitfinex","SOLUSD",1749607147317,5.68,164.03,164.02,30.59161215]
["bitfinex","SOLUSD",1749607147521,11.79980172,164.09,164.04,26.0]
["bitfinex","SOLUSD",1749607147723,11.79980172,164.09,164.04,37.79980172]
["bitfinex","SOLUSD",1749607147924,11.79980172,164.05,164.02,89.9]
["bitfinex","SOLUSD",1749607148230,0.14216157,164.02,163.92,1.5018]
["bitfinex","SOLUSD",1749607148411,11.79980172,163.96,163.92,1.5018]
["bitfinex","SOLUSD",1749607148729,11.79980172,163.96,163.94,26.0]
["bitfinex","SOLUSD",1749607149434,11.79980172,163.97,163.94,26.0]
["bitfinex","SOLUSD",1749607150637,11.79980172,163.98,163.94,26.0]
["bitfinex","SOLUSD",1749607150934,5.66,164.01,163.96,26.0]
["bitfinex","SOLUSD",1749607151120,11.79980172,164.0,163.95,11.79980172]
["bitfinex","SOLUSD",1749607151317,11.79980172,163.99,163.94,37.79980172]
["bitfinex","SOLUSD",1749607151627,11.79980172,163.99,163.96,26.0]
["bitfinex","SOLUSD",1749607152409,5.66,164.01,163.96,26.0]
["bitfinex","SOLUSD",1749607152612,17.45980172,164.01,163.96,26.0]
["bitfinex","SOLUSD",1749607153336,11.79980172,164.0,163.96,26.0]
["bitfinex","SOLUSD",1749607154235,5.66,164.01,163.95,11.79980172]
["bitfinex","SOLUSD",1749607154441,11.79980172,164.0,163.95,11.79980172]
["bitfinex","SOLUSD",1749607154733,11.79980172,164.0,163.95,101.69980172]
["bitfinex","SOLUSD",1749607154964,11.79980172,163.98,163.95,89.9]
["bitfinex","SOLUSD",1749607155235,11.79980172,163.99,163.95,89.9]
["bitfinex","SOLUSD",1749607155543,11.79980172,164.0,163.96,18.64964886]
["bitfinex","SOLUSD",1749607155751,11.79980172,163.99,163.96,18.64964886]
["bitfinex","SOLUSD",1749607155923,11.79980172,163.99,163.95,89.9]
["bitfinex","SOLUSD",1749607158123,11.79980172,163.98,163.95,89.9]
["bitfinex","SOLUSD",1749607159343,11.79980172,163.97,163.95,89.9]
["bitfinex","SOLUSD",1749607159522,11.79980172,163.96,163.93,108.54964886]
["bitfinex","SOLUSD",1749607159720,11.79980172,163.97,163.93,108.54964886]
["bitfinex","SOLUSD",1749607160112,11.79980172,163.96,163.93,108.54964886]
["bitfinex","SOLUSD",1749607161021,11.79980172,163.97,163.93,108.54964886]
["bitfinex","SOLUSD",1749607162023,11.79980172,163.95,163.93,89.9]
["bitfinex","SOLUSD",1749607162532,11.79980172,163.96,163.93,89.9]
["bitfinex","SOLUSD",1749607163539,11.79980172,163.96,163.91,115.3]
["bitfinex","SOLUSD",1749607163719,11.79980172,163.96,163.92,18.64964886]
["bitfinex","SOLUSD",1749607165338,6.587,163.99,163.92,18.64964886]
["bitfinex","SOLUSD",1749607165544,11.79980172,163.96,163.92,18.64964886]
["bitfinex","SOLUSD",1749607169630,6.587,163.99,163.92,108.54964886]
["bitfinex","SOLUSD",1749607169835,11.79980172,163.96,163.92,108.54964886]
["bitfinex","SOLUSD",1749607171638,6.587,163.99,163.92,108.54964886]
["bitfinex","SOLUSD",1749607171821,5.66,164.01,163.96,11.79980172]
["bitfinex","SOLUSD",1749607172017,11.79980172,164.0,163.96,26.0]
["bitfinex","SOLUSD",1749607172251,11.79980172,163.98,163.96,26.0]
["bitfinex","SOLUSD",1749607172745,11.79980172,163.97,163.93,51.4]
["bitfinex","SOLUSD",1749607173046,11.79980172,163.98,163.93,51.4]
["bitfinex","SOLUSD",1749607173747,5.66,164.01,163.93,51.4]
["bitfinex","SOLUSD",1749607173928,11.79980172,163.98,163.93,51.4]
["bitfinex","SOLUSD",1749607175341,5.66,164.01,163.93,51.4]
["bitfinex","SOLUSD",1749607175541,11.79980172,163.98,163.93,51.4]
["bitfinex","SOLUSD",1749607176940,5.66,164.01,163.93,51.4]
["bitfinex","SOLUSD",1749607177248,11.79980172,163.98,163.93,51.4]
["bitfinex","SOLUSD",1749607179451,11.79980172,163.97,163.93,51.4]
["bitfinex","SOLUSD",1749607179746,11.79980172,163.95,163.93,26.0]
["bitfinex","SOLUSD",1749607180124,11.79980172,163.94,163.93,26.0]
["bitfinex","SOLUSD",1749607180330,11.79980172,163.95,163.93,26.0]
["bitfinex","SOLUSD",1749607181145,11.79980172,163.94,163.89,101.69980172]
["bitfinex","SOLUSD",1749607181341,11.79980172,163.93,163.92,26.0]
["bitfinex","SOLUSD",1749607181936,11.79980172,164.0,163.92,26.0]
["bitfinex","SOLUSD",1749607182137,5.66,164.01,163.92,37.79980172]
["bitfinex","SOLUSD",1749607182342,11.79980172,163.98,163.93,26.0]
["bitfinex","SOLUSD",1749607182545,11.79980172,163.97,163.93,26.0]
["bitfinex","SOLUSD",1749607182937,5.66,164.01,163.93,26.0]
["bitfinex","SOLUSD",1749607183138,11.79980172,163.97,163.93,26.0]
["bitfinex","SOLUSD",1749607189062,5.66,164.01,163.93,26.0]
["bitfinex","SOLUSD",1749607189257,11.79980172,163.97,163.93,26.0]
["bitfinex","SOLUSD",1749607193846,11.79980172,163.96,163.94,26.0]
["bitfinex","SOLUSD",1749607194641,11.79980172,163.97,163.94,26.0]
["bitfinex","SOLUSD",1749607195259,11.79980172,163.98,163.94,26.0]
["bitfinex","SOLUSD",1749607198572,11.79980172,163.98,163.95,26.0]
["bitfinex","SOLUSD",1749607198864,11.79980172,164.0,163.95,26.0]
["bitfinex","SOLUSD",1749607199055,11.79980172,164.0,163.95,37.79980172]
["bitfinex","SOLUSD",1749607199766,11.79980172,163.99,163.95,26.0]
["bitfinex","SOLUSD",1749607200275,11.79980172,164.0,163.95,37.79980172]
["bitfinex","SOLUSD",1749607200468,17.45980172,164.01,163.96,30.44945058]
["bitfinex","SOLUSD",1749607201077,11.79980172,164.0,163.96,18.64964886]
["bitfinex","SOLUSD",1749607201659,11.79980172,163.99,163.95,51.38]
["bitfinex","SOLUSD",1749607201857,11.79980172,163.97,163.94,89.9]
["bitfinex","SOLUSD",1749607202063,11.79980172,163.96,163.94,89.9]
["bitfinex","SOLUSD",1749607202272,11.79980172,163.97,163.94,26.0]
["bitfinex","SOLUSD",1749607202446,11.79980172,164.01,163.96,26.0]
["bitfinex","SOLUSD",1749607202655,11.79980172,164.02,163.97,11.79980172]
["bitfinex","SOLUSD",1749607202849,11.79980172,164.03,163.98,30.44945058]
["bitfinex","SOLUSD",1749607203045,11.79980172,164.04,163.99,11.79980172]
["bitfinex","SOLUSD",1749607203275,11.79980172,164.04,163.99,37.17980172]
["bitfinex","SOLUSD",1749607203652,11.79980172,164.03,163.99,25.38]
["bitfinex","SOLUSD",1749607203947,23.59960344,164.0,163.95,26.0]
["bitfinex","SOLUSD",1749607204151,1.5116,164.03,163.96,44.64964886]
["bitfinex","SOLUSD",1749607204371,11.79980172,164.01,163.96,56.44945058]
["bitfinex","SOLUSD",1749607204580,11.79980172,163.99,163.96,51.38]
["bitfinex","SOLUSD",1749607204753,1.5116,164.03,163.93,25.38]
["bitfinex","SOLUSD",1749607204754,11.79980172,163.97,163.93,25.38]
["bitfinex","SOLUSD",1749607204947,11.79980172,163.98,163.93,51.38]
["bitfinex","SOLUSD",1749607205559,11.79980172,163.98,163.93,63.17980172]
["bitfinex","SOLUSD",1749607205957,11.79980172,163.98,163.93,51.38]
["bitfinex","SOLUSD",1749607206667,11.79980172,163.98,163.93,63.17980172]
["bitfinex","SOLUSD",1749607207174,11.79980172,163.97,163.93,51.38]
["bitfinex","SOLUSD",1749607207971,11.79980172,163.95,163.93,51.38]
["bitfinex","SOLUSD",1749607208181,11.79980172,163.95,163.93,26.0]
["bitfinex","SOLUSD",1749607209270,11.79980172,163.96,163.93,26.0]
["bitfinex","SOLUSD",1749607209693,11.79980172,163.94,163.9,1.6528]
["bitfinex","SOLUSD",1749607209857,11.79980172,163.94,163.87,11.46112931]
["bitfinex","SOLUSD",1749607209858,6.5233,163.99,163.91,51.38]
["bitfinex","SOLUSD",1749607210058,11.79980172,163.96,163.91,63.17980172]
["bitfinex","SOLUSD",1749607210356,6.5233,163.99,163.91,51.38]
["bitfinex","SOLUSD",1749607210557,11.79980172,163.95,163.91,51.38]
["bitfinex","SOLUSD",1749607210753,11.79980172,163.97,163.92,30.44945058]
["bitfinex","SOLUSD",1749607211786,11.79980172,163.96,163.92,18.64964886]
["bitfinex","SOLUSD",1749607212470,11.79980172,163.97,163.92,30.44945058]
["bitfinex","SOLUSD",1749607212671,5.62,164.0,163.95,37.79980172]
["bitfinex","SOLUSD",1749607212885,5.62,164.0,163.96,11.79980172]
["bitfinex","SOLUSD",1749607213180,11.79980172,164.0,163.96,18.64964886]
["bitfinex","SOLUSD",1749607215892,7.7169,164.03,163.95,51.38]
["bitfinex","SOLUSD",1749607215893,11.79980172,163.99,163.95,51.38]
["bitfinex","SOLUSD",1749607216063,7.7169,164.03,163.95,51.38]
["bitfinex","SOLUSD",1749607216064,11.79980172,163.97,163.95,51.38]
["bitfinex","SOLUSD",1749607216687,11.79980172,163.98,163.95,51.38]
["bitfinex","SOLUSD",1749607216870,11.79980172,163.98,163.95,141.28]
["bitfinex","SOLUSD",1749607217280,11.79980172,164.0,163.96,18.64964886]
["bitfinex","SOLUSD",1749607217586,37.79980172,164.01,163.96,18.64964886]
["bitfinex","SOLUSD",1749607217782,11.79980172,164.0,163.96,18.64964886]
["bitfinex","SOLUSD",1749607219993,7.7169,164.03,163.96,18.64964886]
["bitfinex","SOLUSD",1749607220178,11.79980172,164.0,163.96,18.64964886]
["bitfinex","SOLUSD",1749607220378,7.7169,164.03,163.96,18.64964886]
["bitfinex","SOLUSD",1749607220584,11.79980172,164.0,163.96,18.64964886]
["bitfinex","SOLUSD",1749607221168,48.4632742,164.43,164.0,18.64964886]
["bitfinex","SOLUSD",1749607221169,13.6685,164.08,164.0,18.64964886]
["bitfinex","SOLUSD",1749607221391,11.79980172,164.06,164.01,11.79980172]
["bitfinex","SOLUSD",1749607222467,11.79980172,164.07,164.02,11.79980172]
["bitfinex","SOLUSD",1749607222980,13.6685,164.08,164.04,30.44945058]
["bitfinex","SOLUSD",1749607222981,5.62,164.08,164.04,30.44945058]
["bitfinex","SOLUSD",1749607224093,5.62,164.08,164.05,11.79980172]
["bitfinex","SOLUSD",1749607224298,5.62,164.08,164.07,30.44945058]
["bitfinex","SOLUSD",1749607224501,11.79980172,164.15,164.07,30.59161215]
["bitfinex","SOLUSD",1749607224667,11.9112,164.16,164.09,11.79980172]
["bitfinex","SOLUSD",1749607224668,11.79980172,164.14,164.09,11.79980172]
["bitfinex","SOLUSD",1749607225392,11.79980172,164.17,164.12,18.64964886]
["bitfinex","SOLUSD",1749607225563,1.6363,164.23,164.14,11.79980172]
["bitfinex","SOLUSD",1749607225766,11.79980172,164.2,164.15,11.79980172]
["bitfinex","SOLUSD",1749607226685,1.6363,164.23,164.14,11.79980172]
["bitfinex","SOLUSD",1749607227066,11.79980172,164.19,164.14,11.79980172]
["bitfinex","SOLUSD",1749607227489,11.79980172,164.2,164.15,11.79980172]
["bitfinex","SOLUSD",1749607227687,11.79980172,164.2,164.13,18.64964886]
["bitfinex","SOLUSD",1749607227890,11.79980172,164.19,164.14,11.79980172]
["bitfinex","SOLUSD",1749607228464,1.6363,164.23,164.14,11.79980172]
["bitfinex","SOLUSD",1749607228670,11.79980172,164.19,164.14,11.79980172]
["bitfinex","SOLUSD",1749607229388,1.6363,164.23,164.14,11.79980172]
["bitfinex","SOLUSD",1749607229571,11.79980172,164.19,164.14,11.79980172]
["bitfinex","SOLUSD",1749607230074,1.6363,164.23,164.14,11.79980172]
["bitfinex","SOLUSD",1749607230285,11.79980172,164.18,164.13,30.44945058]
["bitfinex","SOLUSD",1749607231397,11.79980172,164.19,164.14,11.79980172]
["bitfinex","SOLUSD",1749607231776,1.6363,164.23,164.14,11.79980172]
["bitfinex","SOLUSD",1749607231972,37.79980172,164.15,164.03,1.5194]
["bitfinex","SOLUSD",1749607232177,11.79980172,164.11,164.05,37.79980172]
["bitfinex","SOLUSD",1749607232390,5.62,164.14,164.06,11.79980172]
["bitfinex","SOLUSD",1749607232595,5.62,164.14,164.09,26.0]
["bitfinex","SOLUSD",1749607232806,11.79980172,164.13,164.09,26.0]
["bitfinex","SOLUSD",1749607233189,11.79980172,164.12,164.09,26.0]
["bitfinex","SOLUSD",1749607233497,11.79980172,164.12,164.1,26.0]
["bitfinex","SOLUSD",1749607233998,5.62,164.14,164.1,26.0]
["bitfinex","SOLUSD",1749607234197,11.79980172,164.12,164.1,26.0]
["bitfinex","SOLUSD",1749607235892,11.79980172,164.11,164.1,26.0]
["bitfinex","SOLUSD",1749607236094,11.79980172,164.11,164.07,44.64964886]
["bitfinex","SOLUSD",1749607236302,11.79980172,164.1,164.09,26.0]
["bitfinex","SOLUSD",1749607237177,11.79980172,164.11,164.09,26.0]
["bitfinex","SOLUSD",1749607237377,11.79980172,164.12,164.09,26.0]
["bitfinex","SOLUSD",1749607238086,5.62,164.14,164.09,26.0]
["bitfinex","SOLUSD",1749607238302,11.79980172,164.13,164.09,26.0]
["bitfinex","SOLUSD",1749607238505,11.79980172,164.13,164.09,51.34]
["bitfinex","SOLUSD",1749607238798,11.79980172,164.13,164.1,18.64964886]
["bitfinex","SOLUSD",1749607239584,5.62,164.14,164.13,26.0]
["bitfinex","SOLUSD",1749607239774,5.62,164.14,164.13,56.44945058]
["bitfinex","SOLUSD",1749607240095,5.62,164.14,164.13,56.59161215]
["bitfinex","SOLUSD",1749607240493,11.79980172,164.19,164.14,18.64964886]
["bitfinex","SOLUSD",1749607240690,11.79980172,164.19,164.14,30.44945058]
["bitfinex","SOLUSD",1749607242387,11.79980172,164.2,164.17,26.0]
["bitfinex","SOLUSD",1749607243483,5.62,164.22,164.18,18.64964886]
["bitfinex","SOLUSD",1749607243698,17.41980172,164.22,164.18,134.54964886]
["bitfinex","SOLUSD",1749607246684,5.62,164.22,164.18,134.54964886]
["bitfinex","SOLUSD",1749607246885,11.79980172,164.25,164.2,30.44945058]
["bitfinex","SOLUSD",1749607247111,11.79980172,164.24,164.2,108.54964886]
["bitfinex","SOLUSD",1749607248598,11.79980172,164.25,164.21,26.0]
["bitfinex","SOLUSD",1749607248781,5.62,164.27,164.23,26.0]
["bitfinex","SOLUSD",1749607248986,11.79980172,164.25,164.21,89.9]
["bitfinex","SOLUSD",1749607249317,11.79980172,164.26,164.24,26.0]
["bitfinex","SOLUSD",1749607249613,5.62,164.27,164.25,18.64964886]
["bitfinex","SOLUSD",1749607249814,5.62,164.27,164.25,43.96964886]
["bitfinex","SOLUSD",1749607251311,5.62,164.27,164.25,25.32]
["bitfinex","SOLUSD",1749607251606,11.79980172,164.26,164.24,115.9]
["bitfinex","SOLUSD",1749607251902,5.62,164.27,164.24,115.9]
["bitfinex","SOLUSD",1749607251903,11.79980172,164.25,164.24,115.9]
["bitfinex","SOLUSD",1749607252111,11.79980172,164.25,164.24,89.9]
["bitfinex","SOLUSD",1749607252298,11.79980172,164.25,164.19,25.32]
["bitfinex","SOLUSD",1749607252299,11.79980172,164.25,164.21,26.0]
["bitfinex","SOLUSD",1749607252541,5.62,164.27,164.22,26.0]
["bitfinex","SOLUSD",1749607253701,11.79980172,164.23,164.22,26.0]
["bitfinex","SOLUSD",1749607254211,5.62,164.27,164.22,26.0]
["bitfinex","SOLUSD",1749607254402,11.79980172,164.23,164.22,26.0]
["bitfinex","SOLUSD",1749607254913,5.62,164.27,164.22,26.0]
["bitfinex","SOLUSD",1749607255213,11.79980172,164.23,164.22,26.0]
["bitfinex","SOLUSD",1749607256097,11.79980172,164.23,164.18,89.9]
["bitfinex","SOLUSD",1749607256408,11.79980172,164.24,164.2,26.0]
["bitfinex","SOLUSD",1749607257515,11.79980172,164.21,164.17,108.54964886]
["bitfinex","SOLUSD",1749607257710,11.79980172,164.2,164.17,108.54964886]
["bitfinex","SOLUSD",1749607257918,11.79980172,164.2,164.19,26.0]
["bitfinex","SOLUSD",1749607259020,6.3047,164.25,164.2,26.0]
["bitfinex","SOLUSD",1749607259193,11.79980172,164.21,164.2,26.0]
["bitfinex","SOLUSD",1749607260614,11.79980172,164.24,164.2,26.0]
["bitfinex","SOLUSD",1749607260818,11.79980172,164.21,164.2,26.0]
["bitfinex","SOLUSD",1749607261207,11.79980172,164.24,164.21,26.0]
["bitfinex","SOLUSD",1749607261407,11.79980172,164.25,164.21,26.0]
["bitfinex","SOLUSD",1749607261608,5.62,164.27,164.21,115.9]
["bitfinex","SOLUSD",1749607261609,11.79980172,164.26,164.21,115.9]
["bitfinex","SOLUSD",1749607261922,11.79980172,164.25,164.21,115.9]
["bitfinex","SOLUSD",1749607262317,5.62,164.27,164.21,127.69980172]
["bitfinex","SOLUSD",1749607262318,11.79980172,164.26,164.21,127.69980172]
["bitfinex","SOLUSD",1749607262900,6.3696,164.29,164.21,37.79980172]
["bitfinex","SOLUSD",1749607263107,11.79980172,164.28,164.26,26.0]
["bitfinex","SOLUSD",1749607263625,7.1752,164.32,164.26,26.0]
["bitfinex","SOLUSD",1749607263920,11.79980172,164.3,164.27,26.0]
["bitfinex","SOLUSD",1749607264109,11.9076,164.33,164.27,26.0]
["bitfinex","SOLUSD",1749607264308,11.79980172,164.3,164.27,26.0]
["bitfinex","SOLUSD",1749607265304,19.5430386,164.3,164.27,26.0]
["bitfinex","SOLUSD",1749607265907,11.9076,164.33,164.27,26.0]
["bitfinex","SOLUSD",1749607266225,19.5430386,164.3,164.27,26.0]
["bitfinex","SOLUSD",1749607266930,19.5430386,164.31,164.27,26.0]
["bitfinex","SOLUSD",1749607267625,19.5430386,164.3,164.27,26.0]
["bitfinex","SOLUSD",1749607267802,19.5430386,164.28,164.27,26.0]
["bitfinex","SOLUSD",1749607268228,19.5430386,164.28,164.24,26.0]
["bitfinex","SOLUSD",1749607268404,19.5430386,164.27,164.24,26.0]
["bitfinex","SOLUSD",1749607268908,19.5430386,164.28,164.24,26.0]
["bitfinex","SOLUSD",1749607270016,19.5430386,164.27,164.24,26.0]
["bitfinex","SOLUSD",1749607270524,19.5430386,164.28,164.24,26.0]
["bitfinex","SOLUSD",1749607272532,19.5430386,164.27,164.24,26.0]
["bitfinex","SOLUSD",1749607272710,19.5430386,164.29,164.25,18.64964886]
["bitfinex","SOLUSD",1749607272909,5.6,164.33,164.28,18.64964886]
["bitfinex","SOLUSD",1749607272910,25.1430386,164.33,164.28,18.64964886]
["bitfinex","SOLUSD",1749607273211,25.1430386,164.33,164.28,38.19268746]
["bitfinex","SOLUSD",1749607273615,5.6,164.33,164.28,38.19268746]
["bitfinex","SOLUSD",1749607273810,25.1430386,164.33,164.28,38.19268746]
["bitfinex","SOLUSD",1749607274442,5.6,164.39,164.32,18.64964886]
["bitfinex","SOLUSD",1749607274730,19.5430386,164.35,164.32,18.64964886]
["bitfinex","SOLUSD",1749607275104,5.6,164.39,164.32,18.64964886]
["bitfinex","SOLUSD",1749607275311,19.5430386,164.35,164.32,18.64964886]
["bitfinex","SOLUSD",1749607275999,19.5430386,164.35,164.31,26.0]
["bitfinex","SOLUSD",1749607276204,19.5430386,164.34,164.31,26.0]
["bitfinex","SOLUSD",1749607277514,6.0803,164.41,164.33,45.5430386]
["bitfinex","SOLUSD",1749607277706,19.5430386,164.39,164.34,19.5430386]
["bitfinex","SOLUSD",1749607277908,19.5430386,164.38,164.33,45.5430386]
["bitfinex","SOLUSD",1749607278115,18.79181043,164.46,164.36,19.5430386]
["bitfinex","SOLUSD",1749607278310,18.79181043,164.46,164.38,19.5430386]
["bitfinex","SOLUSD",1749607278311,5.6,164.46,164.38,19.5430386]
["bitfinex","SOLUSD",1749607278629,19.5430386,164.42,164.38,18.64964886]
["bitfinex","SOLUSD",1749607278829,19.5430386,164.41,164.38,18.64964886]
["bitfinex","SOLUSD",1749607279014,5.6,164.46,164.37,25.3]
["bitfinex","SOLUSD",1749607279225,19.5430386,164.41,164.37,25.3]
["bitfinex","SOLUSD",1749607279414,5.6,164.46,164.37,25.3]
["bitfinex","SOLUSD",1749607279734,19.5430386,164.41,164.37,25.3]
["bitfinex","SOLUSD",1749607280737,19.5430386,164.38,164.34,43.94964886]
["bitfinex","SOLUSD",1749607281031,19.5430386,164.37,164.34,43.94964886]
["bitfinex","SOLUSD",1749607281218,19.5430386,164.37,164.34,25.3]
["bitfinex","SOLUSD",1749607281533,19.5430386,164.36,164.33,26.0]
["bitfinex","SOLUSD",1749607281718,19.5430386,164.36,164.33,18.64964886]
["bitfinex","SOLUSD",1749607281919,19.5430386,164.34,164.29,18.64964886]
["bitfinex","SOLUSD",1749607282139,8.0076,164.38,164.29,43.94964886]
["bitfinex","SOLUSD",1749607282327,19.5430386,164.34,164.29,89.49268746]
["bitfinex","SOLUSD",1749607282706,19.5430386,164.33,164.29,69.94964886]
["bitfinex","SOLUSD",1749607283111,8.0076,164.38,164.29,69.94964886]
["bitfinex","SOLUSD",1749607283518,19.5430386,164.33,164.29,69.94964886]
["bitfinex","SOLUSD",1749607283828,19.5430386,164.34,164.29,89.49268746]
["bitfinex","SOLUSD",1749607284236,19.5430386,164.34,164.29,69.94964886]
["bitfinex","SOLUSD",1749607284416,19.5430386,164.34,164.29,89.49268746]
["bitfinex","SOLUSD",1749607284827,8.0076,164.38,164.31,18.64964886]
["bitfinex","SOLUSD",1749607285026,0.14216157,164.43,164.33,18.64964886]
["bitfinex","SOLUSD",1749607285027,19.5430386,164.37,164.33,18.64964886]
["bitfinex","SOLUSD",1749607285942,8.2134,164.42,164.32,51.3]
["bitfinex","SOLUSD",1749607285943,19.5430386,164.4,164.32,51.3]
["bitfinex","SOLUSD",1749607288839,8.2134,164.42,164.36,26.0]
["bitfinex","SOLUSD",1749607289023,19.5430386,164.39,164.36,26.0]
["bitfinex","SOLUSD",1749607289224,19.5430386,164.38,164.36,26.0]
["bitfinex","SOLUSD",1749607289928,19.5430386,164.37,164.35,25.3]
["bitfinex","SOLUSD",1749607290130,19.5430386,164.36,164.35,25.3]
["bitfinex","SOLUSD",1749607290321,19.5430386,164.36,164.35,26.0]
["bitfinex","SOLUSD",1749607290524,19.5430386,164.36,164.32,1.5239]
["bitfinex","SOLUSD",1749607290728,19.5430386,164.34,164.33,25.3]
["bitfinex","SOLUSD",1749607291031,19.5430386,164.34,164.32,18.64964886]
["bitfinex","SOLUSD",1749607291352,19.5430386,164.33,164.3,25.3]
["bitfinex","SOLUSD",1749607291646,19.5430386,164.33,164.32,26.0]
["bitfinex","SOLUSD",1749607292247,19.5430386,164.4,164.29,38.19268746]
["bitfinex","SOLUSD",1749607292549,19.5430386,164.35,164.33,26.0]
["bitfinex","SOLUSD",1749607292720,19.5430386,164.4,164.33,26.0]
["bitfinex","SOLUSD",1749607292915,19.5430386,164.35,164.33,26.0]
["bitfinex","SOLUSD",1749607293929,19.5430386,164.4,164.33,26.0]
["bitfinex","SOLUSD",1749607293930,19.5430386,164.34,164.33,26.0]
["bitfinex","SOLUSD",1749607294931,0.14216157,164.41,164.33,26.0]
["bitfinex","SOLUSD",1749607295258,19.5430386,164.4,164.33,26.0]
["bitfinex","SOLUSD",1749607295621,19.5430386,164.35,164.33,26.0]
["bitfinex","SOLUSD",1749607299452,11.71757611,164.35,164.33,26.0]
["bitfinex","SOLUSD",1749607300022,11.71757611,164.4,164.33,26.0]
["bitfinex","SOLUSD",1749607301841,11.71757611,164.34,164.29,18.64964886]
["bitfinex","SOLUSD",1749607302031,11.71757611,164.31,164.3,26.0]
["bitfinex","SOLUSD",1749607302232,11.71757611,164.32,164.31,26.0]
["bitfinex","SOLUSD",1749607302444,11.71757611,164.32,164.29,18.64964886]
["bitfinex","SOLUSD",1749607302642,11.71757611,164.32,164.31,26.0]
["bitfinex","SOLUSD",1749607302953,11.71757611,164.4,164.31,26.0]
["bitfinex","SOLUSD",1749607302954,11.71757611,164.33,164.31,26.0]
["bitfinex","SOLUSD",1749607304047,11.71757611,164.4,164.31,26.0]
["bitfinex","SOLUSD",1749607304248,11.71757611,164.33,164.31,26.0]
["bitfinex","SOLUSD",1749607306143,11.71757611,164.32,164.31,26.0]
["bitfinex","SOLUSD",1749607306855,11.71757611,164.32,164.27,90.04216157]
["bitfinex","SOLUSD",1749607307033,5.6,164.37,164.3,26.0]
["bitfinex","SOLUSD",1749607307353,11.71757611,164.31,164.3,26.0]
["bitfinex","SOLUSD",1749607307726,11.71757611,164.31,164.28,18.64964886]
["bitfinex","SOLUSD",1749607308238,11.71757611,164.3,164.28,18.64964886]
["bitfinex","SOLUSD",1749607308434,11.71757611,164.3,164.27,0.14216157]
["bitfinex","SOLUSD",1749607308634,11.71757611,164.3,164.28,18.64964886]
["bitfinex","SOLUSD",1749607309936,11.71757611,164.3,164.26,26.0]
["bitfinex","SOLUSD",1749607309937,11.71757611,164.29,164.26,26.0]
["bitfinex","SOLUSD",1749607310250,11.71757611,164.28,164.26,26.0]
["bitfinex","SOLUSD",1749607311032,1.5724,164.35,164.27,18.64964886]
["bitfinex","SOLUSD",1749607311245,11.71757611,164.31,164.27,18.64964886]
["bitfinex","SOLUSD",1749607312256,11.71757611,164.29,164.27,18.64964886]
["bitfinex","SOLUSD",1749607312952,11.71757611,164.28,164.26,26.0]
["bitfinex","SOLUSD",1749607313342,11.71757611,164.28,164.27,26.0]
["bitfinex","SOLUSD",1749607316654,11.71757611,164.32,164.27,26.0]
["bitfinex","SOLUSD",1749607316844,11.71757611,164.28,164.27,26.0]
["bitfinex","SOLUSD",1749607320484,11.71757611,164.28,164.25,25.28]
["bitfinex","SOLUSD",1749607320766,11.71757611,164.31,164.26,30.36722497]
["bitfinex","SOLUSD",1749607321745,11.71757611,164.3,164.26,18.64964886]
["bitfinex","SOLUSD",1749607322050,1.5724,164.35,164.26,18.64964886]
["bitfinex","SOLUSD",1749607322264,11.71757611,164.28,164.26,89.9]
["bitfinex","SOLUSD",1749607322460,11.71757611,164.28,164.25,115.18]
["bitfinex","SOLUSD",1749607323271,11.71757611,164.26,164.25,115.18]
["bitfinex","SOLUSD",1749607323443,1.5724,164.35,164.26,18.79181043]
["bitfinex","SOLUSD",1749607323647,11.71757611,164.32,164.27,11.71757611]
["bitfinex","SOLUSD",1749607323845,31.6,164.37,164.31,26.0]
["bitfinex","SOLUSD",1749607323846,5.6,164.37,164.31,26.0]
["bitfinex","SOLUSD",1749607324051,11.71757611,164.34,164.31,26.0]
["bitfinex","SOLUSD",1749607324473,11.71757611,164.33,164.31,26.0]
["bitfinex","SOLUSD",1749607324885,11.71757611,164.32,164.29,89.9]
["bitfinex","SOLUSD",1749607325069,5.6,164.37,164.29,89.9]
["bitfinex","SOLUSD",1749607325380,11.71757611,164.32,164.29,89.9]
["bitfinex","SOLUSD",1749607326161,5.6,164.37,164.29,89.9]
["bitfinex","SOLUSD",1749607326477,11.71757611,164.32,164.29,89.9]
["bitfinex","SOLUSD",1749607326679,11.71757611,164.33,164.29,89.9]
["bitfinex","SOLUSD",1749607326886,11.71757611,164.33,164.3,25.28]
["bitfinex","SOLUSD",1749607327370,5.6,164.37,164.3,25.28]
["bitfinex","SOLUSD",1749607327597,11.71757611,164.34,164.3,25.28]
["bitfinex","SOLUSD",1749607328073,5.6,164.37,164.3,25.28]
["bitfinex","SOLUSD",1749607328274,6.5331,164.38,164.33,26.0]
["bitfinex","SOLUSD",1749607328463,11.71757611,164.37,164.33,26.0]
["bitfinex","SOLUSD",1749607328664,11.71757611,164.36,164.33,26.0]
["bitfinex","SOLUSD",1749607329273,11.71757611,164.35,164.33,26.0]
["bitfinex","SOLUSD",1749607330175,11.71757611,164.35,164.31,18.79181043]
["bitfinex","SOLUSD",1749607330477,11.71757611,164.35,164.33,26.0]
["bitfinex","SOLUSD",1749607331059,11.71757611,164.34,164.33,26.0]
["bitfinex","SOLUSD",1749607331258,11.71757611,164.34,164.31,18.64964886]
["bitfinex","SOLUSD",1749607331672,5.6,164.39,164.31,18.64964886]
["bitfinex","SOLUSD",1749607331858,11.71757611,164.34,164.31,18.64964886]
["bitfinex","SOLUSD",1749607332258,11.71757611,164.34,164.31,89.9]
["bitfinex","SOLUSD",1749607333774,5.6,164.39,164.33,26.0]
["bitfinex","SOLUSD",1749607333966,11.71757611,164.37,164.33,26.0]
["bitfinex","SOLUSD",1749607334278,11.71757611,164.36,164.33,26.0]
["bitfinex","SOLUSD",1749607334656,11.71757611,164.35,164.33,26.0]
["bitfinex","SOLUSD",1749607337981,11.71757611,164.35,164.32,43.92964886]
["bitfinex","SOLUSD",1749607338191,11.71757611,164.35,164.32,133.82964886]
["bitfinex","SOLUSD",1749607340568,11.71757611,164.33,164.32,115.18]
["bitfinex","SOLUSD",1749607340783,11.71757611,164.33,164.32,25.28]
["bitfinex","SOLUSD",1749607340975,11.71757611,164.33,164.31,26.0]
["bitfinex","SOLUSD",1749607341288,11.71757611,164.33,164.31,51.28]
["bitfinex","SOLUSD",1749607341492,11.71757611,164.32,164.31,51.28]
["bitfinex","SOLUSD",1749607341785,5.6,164.39,164.3,25.28]
["bitfinex","SOLUSD",1749607341987,11.71757611,164.37,164.32,11.71757611]
["bitfinex","SOLUSD",1749607342183,11.71757611,164.37,164.33,51.28]
["bitfinex","SOLUSD",1749607342385,4.53948238,164.42,164.34,18.64964886]
["bitfinex","SOLUSD",1749607342568,11.71757611,164.39,164.35,25.28]
["bitfinex","SOLUSD",1749607345391,11.71757611,164.4,164.36,18.64964886]
["bitfinex","SOLUSD",1749607345689,11.71757611,164.4,164.37,25.28]
["bitfinex","SOLUSD",1749607345876,11.71757611,164.39,164.37,25.28]
["bitfinex","SOLUSD",1749607347672,5.6,164.42,164.37,25.28]
["bitfinex","SOLUSD",1749607347867,11.71757611,164.39,164.37,25.28]
["bitfinex","SOLUSD",1749607348801,5.6,164.42,164.37,25.28]
["bitfinex","SOLUSD",1749607348989,7.7776,164.37,164.24,19.841019]
["bitfinex","SOLUSD",1749607349169,11.71757611,164.29,164.24,1.6056]
["bitfinex","SOLUSD",1749607349373,11.71757611,164.28,164.24,1.6056]
["bitfinex","SOLUSD",1749607349692,11.71757611,164.29,164.28,26.0]
["bitfinex","SOLUSD",1749607350266,11.71757611,164.29,164.25,18.64964886]
["bitfinex","SOLUSD",1749607350466,11.71757611,164.29,164.27,18.64964886]
["bitfinex","SOLUSD",1749607350668,11.71757611,164.29,164.27,44.64964886]
["bitfinex","SOLUSD",1749607352298,7.7776,164.37,164.3,26.0]
["bitfinex","SOLUSD",1749607352467,11.71757611,164.33,164.3,26.0]
["bitfinex","SOLUSD",1749607352669,11.71757611,164.31,164.3,26.0]
["bitfinex","SOLUSD",1749607355693,7.7776,164.37,164.3,26.0]
["bitfinex","SOLUSD",1749607355992,11.71757611,164.31,164.3,26.0]
["bitfinex","SOLUSD",1749607356177,11.71757611,164.32,164.31,26.0]
["bitfinex","SOLUSD",1749607360095,7.7776,164.37,164.32,26.0]
["bitfinex","SOLUSD",1749607360297,11.71757611,164.33,164.32,26.0]
["bitfinex","SOLUSD",1749607360592,7.7776,164.37,164.32,26.0]
["bitfinex","SOLUSD",1749607360771,16.25494088,164.4,164.3,25.28]
["bitfinex","SOLUSD",1749607360977,11.71757611,164.34,164.3,25.28]
["bitfinex","SOLUSD",1749607361177,11.71757611,164.33,164.3,25.28]
["bitfinex","SOLUSD",1749607361378,11.71757611,164.33,164.3,115.18]
["bitfinex","SOLUSD",1749607361573,11.71757611,164.32,164.3,115.18]
["bitfinex","SOLUSD",1749607362686,11.71757611,164.33,164.3,115.18]
["bitfinex","SOLUSD",1749607364296,11.71757611,164.34,164.31,18.64964886]
["bitfinex","SOLUSD",1749607366179,11.71757611,164.33,164.31,18.64964886]
["bitfinex","SOLUSD",1749607367782,11.71757611,164.33,164.31,108.54964886]
["bitfinex","SOLUSD",1749607368484,26.0,164.37,164.31,108.54964886]
["bitfinex","SOLUSD",1749607368684,11.71757611,164.33,164.31,108.54964886]
["bitfinex","SOLUSD",1749607368995,26.0,164.38,164.31,108.54964886]
["bitfinex","SOLUSD",1749607369197,11.71757611,164.35,164.31,108.54964886]
["bitfinex","SOLUSD",1749607369405,11.71757611,164.35,164.32,25.26]
["bitfinex","SOLUSD",1749607374105,5.58,164.39,164.32,25.26]
["bitfinex","SOLUSD",1749607374298,11.71757611,164.36,164.32,36.97757611]
["bitfinex","SOLUSD",1749607375015,11.71757611,164.38,164.33,30.36722497]
["bitfinex","SOLUSD",1749607375209,11.71757611,164.37,164.34,25.26]
["bitfinex","SOLUSD",1749607378400,11.71757611,164.37,164.34,51.26]
["bitfinex","SOLUSD",1749607380807,11.71757611,164.35,164.33,89.9]
["bitfinex","SOLUSD",1749607380987,11.71757611,164.34,164.33,89.9]
["bitfinex","SOLUSD",1749607381184,11.71757611,164.34,164.31,115.9]
["bitfinex","SOLUSD",1749607381391,11.71757611,164.33,164.31,115.9]
["bitfinex","SOLUSD",1749607381707,11.71757611,164.34,164.31,115.9]
["bitfinex","SOLUSD",1749607381911,11.71757611,164.4,164.31,115.9]
["bitfinex","SOLUSD",1749607382089,11.71757611,164.34,164.31,26.0]
["bitfinex","SOLUSD",1749607382417,11.71757611,164.33,164.31,26.0]
["bitfinex","SOLUSD",1749607383590,11.71757611,164.34,164.31,26.0]
["bitfinex","SOLUSD",1749607383911,13.8593,164.41,164.32,43.90964886]
["bitfinex","SOLUSD",1749607384119,11.71757611,164.36,164.32,133.80964886]
["bitfinex","SOLUSD",1749607385023,11.71757611,164.4,164.32,133.80964886]
["bitfinex","SOLUSD",1749607385200,11.71757611,164.38,164.36,26.0]
["bitfinex","SOLUSD",1749607386415,13.7984561,164.41,164.36,26.0]
["bitfinex","SOLUSD",1749607386615,11.71757611,164.37,164.36,26.0]
["bitfinex","SOLUSD",1749607386911,11.71757611,164.37,164.34,25.26]
["bitfinex","SOLUSD",1749607387811,11.71757611,164.36,164.33,115.9]
["bitfinex","SOLUSD",1749607388018,11.71757611,164.36,164.33,89.9]
["bitfinex","SOLUSD",1749607388397,11.71757611,164.36,164.32,159.80964886]
["bitfinex","SOLUSD",1749607389195,13.7984561,164.41,164.32,171.52722497]
["bitfinex","SOLUSD",1749607389392,11.71757611,164.38,164.35,26.0]
["bitfinex","SOLUSD",1749607389616,11.71757611,164.37,164.35,26.0]
["bitfinex","SOLUSD",1749607391818,13.7984561,164.41,164.35,26.0]
["bitfinex","SOLUSD",1749607392412,11.71757611,164.37,164.35,26.0]
["bitfinex","SOLUSD",1749607392607,13.7984561,164.41,164.35,26.0]
["bitfinex","SOLUSD",1749607392808,11.71757611,164.37,164.35,26.0]
["bitfinex","SOLUSD",1749607393028,13.7984561,164.41,164.35,26.0]
["bitfinex","SOLUSD",1749607393228,11.71757611,164.38,164.35,26.0]
["bitfinex","SOLUSD",1749607393413,11.71757611,164.39,164.35,26.0]
["bitfinex","SOLUSD",1749607393616,11.71757611,164.38,164.35,26.0]
["bitfinex","SOLUSD",1749607393825,11.71757611,164.39,164.35,26.0]
["bitfinex","SOLUSD",1749607394207,11.71757611,164.38,164.35,26.0]
["bitfinex","SOLUSD",1749607394609,11.71757611,164.38,164.35,115.9]
["bitfinex","SOLUSD",1749607394926,17.29757611,164.41,164.39,26.0]
["bitfinex","SOLUSD",1749607395111,11.71757611,164.4,164.39,26.0]
["bitfinex","SOLUSD",1749607395314,17.29757611,164.41,164.39,26.0]
["bitfinex","SOLUSD",1749607396202,11.71757611,164.4,164.39,26.0]
["bitfinex","SOLUSD",1749607396604,11.71757611,164.4,164.37,26.0]
["bitfinex","SOLUSD",1749607396917,11.71757611,164.39,164.38,26.0]
["bitfinex","SOLUSD",1749607402508,11.71757611,164.39,164.36,25.26]
["bitfinex","SOLUSD",1749607405230,5.58,164.41,164.36,25.26]
["bitfinex","SOLUSD",1749607405535,11.71757611,164.39,164.36,25.26]
["bitfinex","SOLUSD",1749607406031,5.58,164.41,164.36,25.26]
["bitfinex","SOLUSD",1749607406224,11.71757611,164.39,164.36,25.26]
["bitfinex","SOLUSD",1749607407814,11.71757611,164.38,164.35,89.9]
["bitfinex","SOLUSD",1749607408014,5.58,164.41,164.34,25.24]
["bitfinex","SOLUSD",1749607408228,11.71757611,164.37,164.34,25.24]
["bitfinex","SOLUSD",1749607411531,11.71757611,164.36,164.34,25.24]
["bitfinex","SOLUSD",1749607411735,5.58,164.41,164.34,25.24]
["bitfinex","SOLUSD",1749607411939,11.71757611,164.36,164.34,25.24]
["bitfinex","SOLUSD",1749607413414,11.71757611,164.4,164.34,25.24]
["bitfinex","SOLUSD",1749607413837,11.71757611,164.37,164.34,25.24]
["bitfinex","SOLUSD",1749607414837,11.71757611,164.36,164.34,25.24]
["bitfinex","SOLUSD",1749607417237,5.58,164.41,164.34,25.24]
["bitfinex","SOLUSD",1749607417539,11.71757611,164.37,164.34,25.24]
["bitfinex","SOLUSD",1749607418130,11.71757611,164.37,164.34,115.14]
["bitfinex","SOLUSD",1749607423247,7.49737804,164.37,164.34,115.14]
["bitfinex","SOLUSD",1749607425231,5.58,164.41,164.34,115.14]
["bitfinex","SOLUSD",1749607425436,7.49737804,164.37,164.34,115.14]
["bitfinex","SOLUSD",1749607425930,5.58,164.41,164.34,115.14]
["bitfinex","SOLUSD",1749607426329,7.49737804,164.37,164.34,115.14]
["bitfinex","SOLUSD",1749607428127,5.58,164.41,164.32,25.24]
["bitfinex","SOLUSD",1749607428128,29.98951216,164.4,164.32,25.24]
["bitfinex","SOLUSD",1749607428325,7.49737804,164.37,164.33,18.64964886]
["bitfinex","SOLUSD",1749607429252,7.49737804,164.34,164.28,91.5445]
["bitfinex","SOLUSD",1749607429441,7.49737804,164.29,164.24,1.5919]
["bitfinex","SOLUSD",1749607429646,7.49737804,164.27,164.22,7.49737804]
["bitfinex","SOLUSD",1749607429952,7.49737804,164.26,164.23,25.22]
["bitfinex","SOLUSD",1749607430165,29.98951216,164.32,164.23,25.22]
["bitfinex","SOLUSD",1749607430352,7.49737804,164.26,164.23,25.22]
["bitfinex","SOLUSD",1749607430540,7.49737804,164.27,164.24,18.64964886]
["bitfinex","SOLUSD",1749607431456,11.7296175,164.27,164.24,18.64964886]
["bitfinex","SOLUSD",1749607431827,26.0,164.32,164.24,18.64964886]
["bitfinex","SOLUSD",1749607432130,11.7296175,164.27,164.24,18.64964886]
["bitfinex","SOLUSD",1749607432328,11.7296175,164.27,164.25,25.24]
["bitfinex","SOLUSD",1749607435169,1.6199,164.33,164.26,30.52142793]
["bitfinex","SOLUSD",1749607435331,11.7296175,164.31,164.27,25.24]
["bitfinex","SOLUSD",1749607435530,11.7296175,164.3,164.27,25.24]
["bitfinex","SOLUSD",1749607435733,11.7296175,164.29,164.27,25.24]
["bitfinex","SOLUSD",1749607436055,11.7296175,164.28,164.25,25.24]
["bitfinex","SOLUSD",1749607436238,11.7296175,164.26,164.24,25.24]
["bitfinex","SOLUSD",1749607436442,11.7296175,164.25,164.24,25.24]
["bitfinex","SOLUSD",1749607437151,11.7296175,164.25,164.22,0.14216157]
["bitfinex","SOLUSD",1749607437352,11.7296175,164.26,164.22,0.14216157]
["bitfinex","SOLUSD",1749607437559,11.7296175,164.26,164.23,25.24]
["bitfinex","SOLUSD",1749607437762,11.7296175,164.25,164.21,18.64964886]
["bitfinex","SOLUSD",1749607437961,11.7296175,164.23,164.16,7.8069]
["bitfinex","SOLUSD",1749607438253,5.58,164.28,164.18,43.88964886]
["bitfinex","SOLUSD",1749607438459,11.7296175,164.22,164.18,18.64964886]
["bitfinex","SOLUSD",1749607438654,11.7296175,164.22,164.19,25.24]
["bitfinex","SOLUSD",1749607438851,5.58,164.28,164.19,25.24]
["bitfinex","SOLUSD",1749607439067,11.7296175,164.23,164.19,25.24]
["bitfinex","SOLUSD",1749607439866,11.7296175,164.22,164.19,25.24]
["bitfinex","SOLUSD",1749607440368,11.7296175,164.21,164.18,89.9]
["bitfinex","SOLUSD",1749607440671,11.7296175,164.19,164.17,8.33333333]
["bitfinex","SOLUSD",1749607440974,11.7296175,164.2,164.17,8.33333333]
["bitfinex","SOLUSD",1749607442052,1.5016,164.24,164.18,8.33333333]
["bitfinex","SOLUSD",1749607442254,1.5016,164.24,164.18,20.06295083]
["bitfinex","SOLUSD",1749607442660,11.7296175,164.22,164.18,20.06295083]
["bitfinex","SOLUSD",1749607442872,11.7296175,164.22,164.18,8.33333333]
["bitfinex","SOLUSD",1749607446454,26.0,164.27,164.19,30.37926636]
["bitfinex","SOLUSD",1749607446455,11.7296175,164.24,164.19,30.37926636]
["bitfinex","SOLUSD",1749607446779,11.7296175,164.25,164.2,36.9696175]
["bitfinex","SOLUSD",1749607448187,11.7296175,164.22,164.18,8.33333333]
["bitfinex","SOLUSD",1749607448481,11.7296175,164.22,164.2,25.24]
["bitfinex","SOLUSD",1749607448783,11.7296175,164.22,164.18,33.57333333]
["bitfinex","SOLUSD",1749607449478,11.7296175,164.23,164.18,45.30295083]
["bitfinex","SOLUSD",1749607450473,11.7296175,164.23,164.19,18.64964886]
["bitfinex","SOLUSD",1749607450662,11.7296175,164.24,164.19,30.37926636]
["bitfinex","SOLUSD",1749607451862,11.7296175,164.23,164.19,18.64964886]
["bitfinex","SOLUSD",1749607452283,7.1413,164.28,164.2,0.14216157]
["bitfinex","SOLUSD",1749607452577,7.1413,164.28,164.21,43.88964886]
["bitfinex","SOLUSD",1749607452783,11.7296175,164.25,164.21,43.88964886]
["bitfinex","SOLUSD",1749607453170,7.1413,164.28,164.21,43.88964886]
["bitfinex","SOLUSD",1749607453483,11.7296175,164.25,164.21,43.88964886]
["bitfinex","SOLUSD",1749607453864,11.7296175,164.23,164.21,25.24]
["bitfinex","SOLUSD",1749607454174,11.7296175,164.22,164.2,89.9]
["bitfinex","SOLUSD",1749607454370,11.7296175,164.21,164.2,89.9]
["bitfinex","SOLUSD",1749607454680,11.7296175,164.21,164.19,115.14]
["bitfinex","SOLUSD",1749607455672,11.7296175,164.2,164.19,89.9]
["bitfinex","SOLUSD",1749607456177,11.7296175,164.21,164.19,89.9]
["bitfinex","SOLUSD",1749607459371,11.7296175,164.21,164.18,142.12298219]
["bitfinex","SOLUSD",1749607459570,11.7296175,164.22,164.18,142.12298219]
["bitfinex","SOLUSD",1749607460888,33.1413,164.28,164.19,18.64964886]
["bitfinex","SOLUSD",1749607461189,11.7296175,164.24,164.2,25.24]
["bitfinex","SOLUSD",1749607461581,11.7296175,164.23,164.2,25.24]
["bitfinex","SOLUSD",1749607462714,33.1413,164.28,164.2,25.24]
["bitfinex","SOLUSD",1749607462883,11.7296175,164.23,164.2,25.24]
["bitfinex","SOLUSD",1749607463479,33.1413,164.28,164.2,25.24]
["bitfinex","SOLUSD",1749607463896,11.7296175,164.23,164.2,25.24]
["bitfinex","SOLUSD",1749607465403,6.5943,164.29,164.2,25.24]
["bitfinex","SOLUSD",1749607465404,6.5943,164.29,164.23,18.64964886]
["bitfinex","SOLUSD",1749607465590,6.5943,164.29,164.24,11.7296175]
["bitfinex","SOLUSD",1749607465591,11.7296175,164.29,164.24,11.7296175]
["bitfinex","SOLUSD",1749607467600,18.64964886,164.31,164.17,18.64964886]
["bitfinex","SOLUSD",1749607467785,11.7296175,164.22,164.17,55.61926636]
["bitfinex","SOLUSD",1749607467981,11.7296175,164.22,164.21,26.0]
["bitfinex","SOLUSD",1749607468182,33.0659,164.32,164.21,26.0]
["bitfinex","SOLUSD",1749607468405,11.7296175,164.25,164.21,26.0]
["bitfinex","SOLUSD",1749607468701,11.7296175,164.24,164.21,26.0]
["bitfinex","SOLUSD",1749607471407,11.7296175,164.23,164.21,26.0]
["bitfinex","SOLUSD",1749607471719,11.7296175,164.22,164.18,8.33333333]
["bitfinex","SOLUSD",1749607471897,11.7296175,164.2,164.18,8.33333333]
["bitfinex","SOLUSD",1749607473306,11.7296175,164.19,164.18,8.33333333]
["bitfinex","SOLUSD",1749607473998,6.4788,164.22,164.18,8.33333333]
["bitfinex","SOLUSD",1749607474202,11.7296175,164.2,164.18,8.33333333]
["bitfinex","SOLUSD",1749607475407,11.7296175,164.21,164.18,8.33333333]
["bitfinex","SOLUSD",1749607475606,5.56,164.25,164.18,8.33333333]
["bitfinex","SOLUSD",1749607475799,11.7296175,164.22,164.18,8.33333333]
["bitfinex","SOLUSD",1749607476389,11.7296175,164.21,164.18,8.33333333]
["bitfinex","SOLUSD",1749607476607,11.7296175,164.2,164.18,8.33333333]
["bitfinex","SOLUSD",1749607477769,11.7296175,164.19,164.18,8.33333333]
["bitfinex","SOLUSD",1749607479320,19.8970175,164.19,164.18,8.33333333]
["bitfinex","SOLUSD",1749607482102,8.1674,164.23,164.18,8.33333333]
["bitfinex","SOLUSD",1749607482307,11.7296175,164.19,164.18,8.33333333]
["bitfinex","SOLUSD",1749607482537,5.56,164.22,164.18,8.33333333]
["bitfinex","SOLUSD",1749607482745,5.56,164.22,164.21,26.0]
["bitfinex","SOLUSD",1749607483445,5.56,164.22,164.2,26.0]
["bitfinex","SOLUSD",1749607485532,5.56,164.22,164.21,26.0]
["bitfinex","SOLUSD",1749607485927,5.56,164.22,164.21,81.61926636]
["bitfinex","SOLUSD",1749607488743,11.7296175,164.27,164.21,81.61926636]
["bitfinex","SOLUSD",1749607489565,11.7296175,164.27,164.22,11.7296175]
["bitfinex","SOLUSD",1749607490632,26.0,164.29,164.22,11.7296175]
["bitfinex","SOLUSD",1749607490828,11.7296175,164.27,164.22,11.7296175]
["bitfinex","SOLUSD",1749607491358,26.0,164.29,164.22,11.7296175]
["bitfinex","SOLUSD",1749607491659,11.7296175,164.27,164.22,11.7296175]
["bitfinex","SOLUSD",1749607492457,26.0,164.29,164.23,30.37926636]
["bitfinex","SOLUSD",1749607492639,11.7296175,164.28,164.24,25.22]
["bitfinex","SOLUSD",1749607493039,11.7296175,164.29,164.24,36.9496175]
["bitfinex","SOLUSD",1749607494239,5.56,164.3,164.24,25.22]
["bitfinex","SOLUSD",1749607494440,11.7296175,164.28,164.24,25.22]
["bitfinex","SOLUSD",1749607495459,11.7296175,164.29,164.24,36.9496175]
["bitfinex","SOLUSD",1749607495869,11.7296175,164.27,164.21,89.9]
["bitfinex","SOLUSD",1749607496162,11.7296175,164.23,164.21,89.9]
["bitfinex","SOLUSD",1749607496359,11.7296175,164.24,164.2,25.22]
["bitfinex","SOLUSD",1749607497064,11.7296175,164.24,164.19,11.7296175]
["bitfinex","SOLUSD",1749607497238,11.7296175,164.24,164.2,25.22]
["bitfinex","SOLUSD",1749607497444,11.7296175,164.25,164.2,36.9496175]
["bitfinex","SOLUSD",1749607497673,11.7296175,164.24,164.2,25.22]
["bitfinex","SOLUSD",1749607499860,11.7296175,164.23,164.2,25.22]
["bitfinex","SOLUSD",1749607500296,11.7296175,164.24,164.2,25.22]
["bitfinex","SOLUSD",1749607500877,1.6582,164.34,164.28,26.0]
["bitfinex","SOLUSD",1749607501054,1.5495,164.4,164.31,11.7296175]
["bitfinex","SOLUSD",1749607501253,11.7296175,164.36,164.31,11.7296175]
["bitfinex","SOLUSD",1749607501960,11.7296175,164.35,164.3,18.64964886]
["bitfinex","SOLUSD",1749607502170,11.7296175,164.36,164.31,11.7296175]
["bitfinex","SOLUSD",1749607502362,11.7296175,164.36,164.3,30.37926636]
["bitfinex","SOLUSD",1749607502878,11.7296175,164.36,164.31,11.7296175]
["bitfinex","SOLUSD",1749607503576,26.0,164.39,164.31,11.7296175]
["bitfinex","SOLUSD",1749607503879,11.7296175,164.37,164.32,36.9496175]
["bitfinex","SOLUSD",1749607504089,11.7296175,164.36,164.32,25.22]
["bitfinex","SOLUSD",1749607504454,19.3535175,164.4,164.32,25.22]
["bitfinex","SOLUSD",1749607504455,11.7296175,164.35,164.32,25.22]
["bitfinex","SOLUSD",1749607506272,0.14216157,164.39,164.32,25.22]
["bitfinex","SOLUSD",1749607506473,11.7296175,164.34,164.29,36.9496175]
["bitfinex","SOLUSD",1749607507588,11.7296175,164.34,164.29,36.9296175]
["bitfinex","SOLUSD",1749607508463,11.7296175,164.35,164.3,11.7296175]
["bitfinex","SOLUSD",1749607508863,11.7296175,164.36,164.31,37.7296175]
["bitfinex","SOLUSD",1749607509062,11.7296175,164.37,164.32,36.9296175]
["bitfinex","SOLUSD",1749607509283,11.7296175,164.38,164.34,11.7296175]
["bitfinex","SOLUSD",1749607509868,11.7296175,164.4,164.35,36.9296175]
["bitfinex","SOLUSD",1749607510581,5.56,164.42,164.38,37.7296175]
["bitfinex","SOLUSD",1749607510881,5.56,164.42,164.39,26.0]
["bitfinex","SOLUSD",1749607511384,17.2896175,164.42,164.36,18.64964886]
["bitfinex","SOLUSD",1749607511585,11.7296175,164.41,164.37,51.2]
["bitfinex","SOLUSD",1749607511784,11.7296175,164.39,164.36,51.2]
["bitfinex","SOLUSD",1749607512386,11.7296175,164.4,164.36,51.2]
["bitfinex","SOLUSD",1749607513694,5.56,164.42,164.36,51.2]
["bitfinex","SOLUSD",1749607513898,11.7296175,164.4,164.36,51.2]
["bitfinex","SOLUSD",1749607514078,11.7296175,164.39,164.36,51.2]
["bitfinex","SOLUSD",1749607514280,5.56,164.42,164.36,51.2]
["bitfinex","SOLUSD",1749607514589,11.7296175,164.4,164.36,51.2]
["bitfinex","SOLUSD",1749607516678,11.7296175,164.39,164.36,51.2]
["bitfinex","SOLUSD",1749607518503,5.56,164.42,164.36,51.2]
["bitfinex","SOLUSD",1749607518688,11.7296175,164.4,164.36,51.2]
["bitfinex","SOLUSD",1749607519693,11.7296175,164.39,164.36,51.2]
["bitfinex","SOLUSD",1749607519875,11.7296175,164.37,164.3,1.5101]
["bitfinex","SOLUSD",1749607520080,11.7296175,164.35,164.31,25.2]
["bitfinex","SOLUSD",1749607520292,11.7296175,164.35,164.32,26.0]
["bitfinex","SOLUSD",1749607520484,11.7296175,164.34,164.33,26.0]
["bitfinex","SOLUSD",1749607520794,11.7296175,164.37,164.33,51.2]
["bitfinex","SOLUSD",1749607521112,1.5405,164.4,164.33,51.2]
["bitfinex","SOLUSD",1749607521392,11.7296175,164.37,164.33,51.2]
["bitfinex","SOLUSD",1749607522196,11.7296175,164.39,164.36,26.0]
["bitfinex","SOLUSD",1749607523579,5.56,164.42,164.35,25.2]
["bitfinex","SOLUSD",1749607523876,11.7296175,164.41,164.37,11.7296175]
["bitfinex","SOLUSD",1749607524202,11.7296175,164.41,164.37,25.2]
["bitfinex","SOLUSD",1749607524886,11.7296175,164.41,164.37,36.9296175]
["bitfinex","SOLUSD",1749607525092,17.2896175,164.42,164.37,36.9296175]
["bitfinex","SOLUSD",1749607525302,5.56,164.42,164.4,11.7296175]
["bitfinex","SOLUSD",1749607525492,5.56,164.42,164.41,25.2]
["bitfinex","SOLUSD",1749607525790,5.56,164.42,164.41,36.9296175]
["bitfinex","SOLUSD",1749607526197,5.54,164.51,164.41,145.62142793]
["bitfinex","SOLUSD",1749607526377,11.7296175,164.5,164.45,11.7296175]
["bitfinex","SOLUSD",1749607526708,11.7296175,164.5,164.46,25.2]
["bitfinex","SOLUSD",1749607527212,5.54,164.51,164.46,25.2]
["bitfinex","SOLUSD",1749607527376,17.2696175,164.51,164.46,36.9296175]
["bitfinex","SOLUSD",1749607528986,17.2696175,164.51,164.46,25.2]
["bitfinex","SOLUSD",1749607529186,11.7296175,164.49,164.46,25.2]
["bitfinex","SOLUSD",1749607529678,11.7296175,164.5,164.46,25.2]
["bitfinex","SOLUSD",1749607530714,5.54,164.51,164.46,25.2]
["bitfinex","SOLUSD",1749607530898,5.54,164.51,164.46,11.7296175]
["bitfinex","SOLUSD",1749607531211,5.54,164.51,164.47,36.9096175]
["bitfinex","SOLUSD",1749607531777,5.54,164.51,164.47,25.18]
["bitfinex","SOLUSD",1749607531978,5.54,164.51,164.47,36.9096175]
["bitfinex","SOLUSD",1749607533105,17.2696175,164.51,164.47,36.9096175]
["bitfinex","SOLUSD",1749607533307,5.54,164.51,164.47,36.9096175]
["bitfinex","SOLUSD",1749607533799,17.2696175,164.51,164.47,36.9096175]
["bitfinex","SOLUSD",1749607534209,17.2696175,164.51,164.49,11.7296175]
["bitfinex","SOLUSD",1749607534210,5.54,164.51,164.49,11.7296175]
["bitfinex","SOLUSD",1749607535892,5.54,164.51,164.48,11.7296175]
["bitfinex","SOLUSD",1749607537709,5.54,164.51,164.47,62.9096175]
["bitfinex","SOLUSD",1749607538687,5.54,164.51,164.47,51.18]
["bitfinex","SOLUSD",1749607538894,17.2696175,164.51,164.47,25.18]
["bitfinex","SOLUSD",1749607539095,17.2696175,164.51,164.46,11.7296175]
["bitfinex","SOLUSD",1749607539311,17.2696175,164.51,164.47,25.18]
["bitfinex","SOLUSD",1749607540324,17.2696175,164.51,164.47,36.9096175]
["bitfinex","SOLUSD",1749607540815,23.459235,164.48,164.4,1.5438]
["bitfinex","SOLUSD",1749607541029,23.459235,164.48,164.39,89.9]
["bitfinex","SOLUSD",1749607541030,11.7296175,164.42,164.39,25.18]
["bitfinex","SOLUSD",1749607541322,11.7296175,164.48,164.38,25.18]
["bitfinex","SOLUSD",1749607541323,11.7296175,164.41,164.38,25.18]
["bitfinex","SOLUSD",1749607541623,11.7296175,164.42,164.38,25.18]
["bitfinex","SOLUSD",1749607542907,11.7296175,164.44,164.39,30.37926636]
["bitfinex","SOLUSD",1749607543120,11.7296175,164.45,164.41,11.7296175]
["bitfinex","SOLUSD",1749607543422,19.50585485,164.46,164.41,44.68585485]
["bitfinex","SOLUSD",1749607543925,19.50585485,164.45,164.41,25.18]
["bitfinex","SOLUSD",1749607544232,19.50585485,164.44,164.41,25.18]
["bitfinex","SOLUSD",1749607545607,37.8823,164.51,164.41,25.18]
["bitfinex","SOLUSD",1749607545809,19.50585485,164.45,164.41,25.18]
["bitfinex","SOLUSD",1749607546033,19.50585485,164.44,164.41,25.18]
["bitfinex","SOLUSD",1749607548414,19.50585485,164.5,164.41,25.18]
["bitfinex","SOLUSD",1749607548726,19.50585485,164.44,164.41,25.18]
["bitfinex","SOLUSD",1749607550526,19.50585485,164.45,164.41,25.18]
["bitfinex","SOLUSD",1749607552714,19.50585485,164.44,164.41,25.18]
["bitfinex","SOLUSD",1749607557728,19.50585485,164.45,164.41,25.18]
["bitfinex","SOLUSD",1749607562947,11.8823,164.51,164.41,44.68585485]
["bitfinex","SOLUSD",1749607563246,11.8823,164.51,164.46,11.69728926]
["bitfinex","SOLUSD",1749607563247,23.57958926,164.51,164.46,11.69728926]
["bitfinex","SOLUSD",1749607563452,11.69728926,164.5,164.45,37.69728926]
["bitfinex","SOLUSD",1749607563652,17.23728926,164.51,164.47,26.0]
["bitfinex","SOLUSD",1749607563825,5.54,164.51,164.48,11.69728926]
["bitfinex","SOLUSD",1749607564020,5.54,164.51,164.5,37.69728926]
["bitfinex","SOLUSD",1749607564340,5.54,164.51,164.5,62.87728926]
["bitfinex","SOLUSD",1749607565126,5.54,164.59,164.54,26.0]
["bitfinex","SOLUSD",1749607565327,5.54,164.59,164.53,36.85728926]
["bitfinex","SOLUSD",1749607565528,17.23728926,164.59,164.54,11.69728926]
["bitfinex","SOLUSD",1749607566028,11.69728926,164.58,164.53,36.85728926]
["bitfinex","SOLUSD",1749607566738,17.23728926,164.59,164.54,11.69728926]
["bitfinex","SOLUSD",1749607567547,5.54,164.59,164.54,11.69728926]
["bitfinex","SOLUSD",1749607567728,17.23728926,164.59,164.54,11.69728926]
["bitfinex","SOLUSD",1749607568053,5.54,164.59,164.55,30.34693812]
["bitfinex","SOLUSD",1749607568260,5.54,164.59,164.57,11.69728926]
["bitfinex","SOLUSD",1749607568426,5.54,164.59,164.58,11.69728926]
["bitfinex","SOLUSD",1749607569538,11.69728926,164.63,164.58,11.69728926]
["bitfinex","SOLUSD",1749607569742,20.98,164.66,164.59,25.16]
["bitfinex","SOLUSD",1749607570036,11.69728926,164.63,164.59,25.16]
["bitfinex","SOLUSD",1749607570232,20.98,164.66,164.59,25.16]
["bitfinex","SOLUSD",1749607570450,11.69728926,164.64,164.59,36.85728926]
["bitfinex","SOLUSD",1749607571142,20.98,164.66,164.59,36.85728926]
["bitfinex","SOLUSD",1749607571344,11.69728926,164.64,164.59,36.85728926]
["bitfinex","SOLUSD",1749607572131,8.02773009,164.67,164.6,11.69728926]
["bitfinex","SOLUSD",1749607572349,8.02773009,164.67,164.59,25.16]
["bitfinex","SOLUSD",1749607572655,11.69728926,164.65,164.6,11.69728926]
["bitfinex","SOLUSD",1749607572854,8.02773009,164.67,164.61,11.69728926]
["bitfinex","SOLUSD",1749607573043,11.69728926,164.66,164.61,11.69728926]
["bitfinex","SOLUSD",1749607573559,8.02773009,164.67,164.61,11.69728926]
["bitfinex","SOLUSD",1749607573758,8.02773009,164.67,164.61,37.69728926]
["bitfinex","SOLUSD",1749607573934,11.69728926,164.66,164.61,37.69728926]
["bitfinex","SOLUSD",1749607574135,8.02773009,164.67,164.61,37.69728926]
["bitfinex","SOLUSD",1749607574434,11.69728926,164.66,164.61,37.69728926]
["bitfinex","SOLUSD",1749607575850,8.02773009,164.67,164.62,11.69728926]
["bitfinex","SOLUSD",1749607576036,8.02773009,164.67,164.63,11.69728926]
["bitfinex","SOLUSD",1749607576243,19.72501935,164.67,164.62,36.83728926]
["bitfinex","SOLUSD",1749607576751,8.02773009,164.67,164.62,25.14]
["bitfinex","SOLUSD",1749607577053,11.69728926,164.66,164.62,36.83728926]
["bitfinex","SOLUSD",1749607577227,11.69728926,164.66,164.6,18.64964886]
["bitfinex","SOLUSD",1749607577228,8.02773009,164.67,164.59,0.14216157]
["bitfinex","SOLUSD",1749607577428,11.69728926,164.64,164.6,25.14]
["bitfinex","SOLUSD",1749607577644,8.02773009,164.67,164.6,25.14]
["bitfinex","SOLUSD",1749607577844,11.69728926,164.65,164.6,36.83728926]
["bitfinex","SOLUSD",1749607578243,11.69728926,164.66,164.61,11.69728926]
["bitfinex","SOLUSD",1749607578555,19.72501935,164.67,164.62,11.69728926]
["bitfinex","SOLUSD",1749607579059,8.02773009,164.67,164.63,36.83728926]
["bitfinex","SOLUSD",1749607579557,8.02773009,164.67,164.63,25.14]
["bitfinex","SOLUSD",1749607579741,19.72501935,164.67,164.63,25.14]
["bitfinex","SOLUSD",1749607580150,8.02773009,164.67,164.63,36.83728926]
["bitfinex","SOLUSD",1749607580528,8.02773009,164.67,164.64,11.69728926]
["bitfinex","SOLUSD",1749607581140,8.02773009,164.67,164.63,25.14]
["bitfinex","SOLUSD",1749607581333,8.02773009,164.67,164.64,11.69728926]
["bitfinex","SOLUSD",1749607583362,2.48773009,164.67,164.66,34.1053]
["bitfinex","SOLUSD",1749607583543,2.48773009,164.67,164.66,83.13133812]
["bitfinex","SOLUSD",1749607585343,2.48773009,164.67,164.66,25.14]
["bitfinex","SOLUSD",1749607585546,2.48773009,164.67,164.65,25.14]
["bitfinex","SOLUSD",1749607586134,14.18501935,164.67,164.65,25.14]
["bitfinex","SOLUSD",1749607586357,2.48773009,164.67,164.65,25.14]
["bitfinex","SOLUSD",1749607587778,2.48773009,164.67,164.65,36.83728926]
["bitfinex","SOLUSD",1749607588367,2.48773009,164.67,164.66,30.34693812]
["bitfinex","SOLUSD",1749607590042,2.48773009,164.67,164.66,18.64964886]
["bitfinex","SOLUSD",1749607590249,2.48773009,164.67,164.66,30.34693812]
["bitfinex","SOLUSD",1749607590774,2.48773009,164.67,164.66,56.48909969]
["bitfinex","SOLUSD",1749607592940,2.48773009,164.67,164.66,30.48909969]
["bitfinex","SOLUSD",1749607593567,2.48773009,164.67,164.66,32.02049969]
["bitfinex","SOLUSD",1749607594953,0.32010779,164.67,164.66,32.02049969]
["bitfinex","SOLUSD",1749607595649,0.32010779,164.67,164.66,57.14049969]
["bitfinex","SOLUSD",1749607596766,8.0644,164.81,164.71,0.14216157]
["bitfinex","SOLUSD",1749607596960,8.0644,164.81,164.73,37.69728926]
["bitfinex","SOLUSD",1749607597266,8.0644,164.81,164.75,30.48909969]
["bitfinex","SOLUSD",1749607597471,18.20408926,164.81,164.76,36.81728926]
["bitfinex","SOLUSD",1749607597645,11.69728926,164.8,164.76,25.12]
["bitfinex","SOLUSD",1749607598054,11.69728926,164.79,164.76,25.12]
["bitfinex","SOLUSD",1749607598260,6.5068,164.81,164.76,25.12]
["bitfinex","SOLUSD",1749607598462,11.69728926,164.78,164.76,25.12]
["bitfinex","SOLUSD",1749607599050,11.69728926,164.77,164.74,25.12]
["bitfinex","SOLUSD",1749607599477,6.5068,164.81,164.74,25.12]
["bitfinex","SOLUSD",1749607599777,11.69728926,164.77,164.74,25.12]
["bitfinex","SOLUSD",1749607599981,11.69728926,164.75,164.66,1.5314]
["bitfinex","SOLUSD",1749607600276,6.5068,164.81,164.69,11.69728926]
["bitfinex","SOLUSD",1749607600450,11.69728926,164.74,164.7,25.12]
["bitfinex","SOLUSD",1749607600780,11.69728926,164.75,164.7,36.81728926]
["bitfinex","SOLUSD",1749607601277,11.69728926,164.75,164.65,6.3767]
["bitfinex","SOLUSD",1749607601278,11.69728926,164.71,164.57,8.2069]
["bitfinex","SOLUSD",1749607601481,11.69728926,164.61,164.53,8.2069]
["bitfinex","SOLUSD",1749607601780,6.2156,164.67,164.55,11.69728926]
["bitfinex","SOLUSD",1749607601781,11.69728926,164.6,164.55,11.69728926]
["bitfinex","SOLUSD",1749607601965,11.69728926,164.63,164.57,26.0]
["bitfinex","SOLUSD",1749607602151,11.69728926,164.58,164.48,8.169]
["bitfinex","SOLUSD",1749607602348,5.52,164.6,164.48,8.169]
["bitfinex","SOLUSD",1749607602651,5.52,164.6,164.47,25.16]
["bitfinex","SOLUSD",1749607602652,17.70358926,164.56,164.47,25.16]
["bitfinex","SOLUSD",1749607602852,6.0063,164.56,164.48,11.69728926]
["bitfinex","SOLUSD",1749607603053,6.0063,164.56,164.43,1.6124]
["bitfinex","SOLUSD",1749607603054,11.69728926,164.5,164.43,1.6124]
["bitfinex","SOLUSD",1749607603347,19.49783104,164.47,164.44,25.16]
["bitfinex","SOLUSD",1749607603548,6.0063,164.56,164.44,25.18]
["bitfinex","SOLUSD",1749607603772,6.0063,164.56,164.47,19.49783104]
["bitfinex","SOLUSD",1749607603949,19.49783104,164.53,164.48,44.69783104]
["bitfinex","SOLUSD",1749607605158,19.49783104,164.54,164.49,19.49783104]
["bitfinex","SOLUSD",1749607605424,19.49783104,164.53,164.48,44.69783104]
["bitfinex","SOLUSD",1749607606390,19.49783104,164.56,164.49,18.79181043]
["bitfinex","SOLUSD",1749607606560,19.49783104,164.54,164.49,38.28964147]
["bitfinex","SOLUSD",1749607607250,19.49783104,164.54,164.49,18.79181043]
["bitfinex","SOLUSD",1749607607450,19.49783104,164.53,164.49,38.28964147]
["bitfinex","SOLUSD",1749607608077,19.49783104,164.54,164.49,38.28964147]
["bitfinex","SOLUSD",1749607608392,5.52,164.57,164.49,19.63999261]
["bitfinex","SOLUSD",1749607608555,19.49783104,164.54,164.5,18.64964886]
["bitfinex","SOLUSD",1749607609968,19.49783104,164.54,164.49,38.28964147]
["bitfinex","SOLUSD",1749607610281,19.49783104,164.53,164.49,18.64964886]
["bitfinex","SOLUSD",1749607610476,19.49783104,164.54,164.49,38.1474799]
["bitfinex","SOLUSD",1749607610881,5.52,164.57,164.49,38.1474799]
["bitfinex","SOLUSD",1749607611184,19.49783104,164.54,164.49,38.1474799]
["bitfinex","SOLUSD",1749607611358,5.52,164.57,164.49,38.1474799]
["bitfinex","SOLUSD",1749607611552,19.49783104,164.55,164.5,19.49783104]
["bitfinex","SOLUSD",1749607611752,19.49783104,164.55,164.51,25.16]
["bitfinex","SOLUSD",1749607611954,31.52,164.57,164.51,25.16]
["bitfinex","SOLUSD",1749607612154,19.49783104,164.55,164.51,25.16]
["bitfinex","SOLUSD",1749607612386,5.52,164.57,164.52,38.1474799]
["bitfinex","SOLUSD",1749607612680,19.49783104,164.57,164.52,18.64964886]
["bitfinex","SOLUSD",1749607612863,19.49783104,164.56,164.52,18.64964886]
["bitfinex","SOLUSD",1749607613380,19.49783104,164.55,164.52,18.64964886]
["bitfinex","SOLUSD",1749607613675,6.6266,164.73,164.59,18.64964886]
["bitfinex","SOLUSD",1749607613850,19.49783104,164.69,164.62,0.14216157]
["bitfinex","SOLUSD",1749607614054,19.49783104,164.68,164.64,18.64964886]
["bitfinex","SOLUSD",1749607614270,19.49783104,164.69,164.64,38.1474799]
["bitfinex","SOLUSD",1749607614473,19.49783104,164.71,164.66,19.49783104]
["bitfinex","SOLUSD",1749607614670,45.49783104,164.7,164.66,43.90964886]
["bitfinex","SOLUSD",1749607615483,6.6266,164.73,164.66,63.4074799]
["bitfinex","SOLUSD",1749607615779,5.52,164.77,164.69,19.49783104]
["bitfinex","SOLUSD",1749607615979,19.49783104,164.74,164.7,25.26]
["bitfinex","SOLUSD",1749607616779,45.49783104,164.74,164.7,25.26]
["bitfinex","SOLUSD",1749607617073,26.0,164.74,164.7,25.26]
["bitfinex","SOLUSD",1749607617481,45.49783104,164.74,164.7,25.26]
["bitfinex","SOLUSD",1749607618264,19.49783104,164.73,164.7,25.26]
["bitfinex","SOLUSD",1749607618782,19.49783104,164.71,164.62,18.79181043]
["bitfinex","SOLUSD",1749607618963,19.49783104,164.7,164.65,19.49783104]
["bitfinex","SOLUSD",1749607619165,19.49783104,164.72,164.67,19.49783104]
["bitfinex","SOLUSD",1749607619462,19.49783104,164.72,164.67,44.73783104]
["bitfinex","SOLUSD",1749607619866,19.49783104,164.71,164.67,25.24]
["bitfinex","SOLUSD",1749607620765,19.49783104,164.68,164.62,18.64964886]
["bitfinex","SOLUSD",1749607620961,26.0,164.74,164.64,19.49783104]
["bitfinex","SOLUSD",1749607621166,19.49783104,164.71,164.66,19.49783104]
["bitfinex","SOLUSD",1749607621388,19.49783104,164.71,164.66,44.73783104]
["bitfinex","SOLUSD",1749607621772,19.49783104,164.7,164.66,25.24]
["bitfinex","SOLUSD",1749607622192,26.0,164.76,164.67,19.49783104]
["bitfinex","SOLUSD",1749607622370,19.49783104,164.72,164.67,19.49783104]
["bitfinex","SOLUSD",1749607622559,19.49783104,164.72,164.66,25.24]
["bitfinex","SOLUSD",1749607622560,19.49783104,164.71,164.66,44.73783104]
["bitfinex","SOLUSD",1749607622765,26.0,164.76,164.66,44.73783104]
["bitfinex","SOLUSD",1749607622973,19.49783104,164.72,164.67,19.49783104]
["bitfinex","SOLUSD",1749607623191,19.49783104,164.71,164.66,25.24]
["bitfinex","SOLUSD",1749607623681,19.49783104,164.71,164.66,44.73783104]
["bitfinex","SOLUSD",1749607623882,5.52,164.77,164.66,44.73783104]
["bitfinex","SOLUSD",1749607624094,0.14216157,164.76,164.66,89.9]
["bitfinex","SOLUSD",1749607624294,19.49783104,164.69,164.66,89.9]
["bitfinex","SOLUSD",1749607624804,19.49783104,164.72,164.67,19.49783104]
["bitfinex","SOLUSD",1749607625092,19.49783104,164.73,164.67,19.49783104]
["bitfinex","SOLUSD",1749607625285,19.49783104,164.71,164.67,89.9]
["bitfinex","SOLUSD",1749607625899,19.49783104,164.71,164.67,115.14]
["bitfinex","SOLUSD",1749607626091,5.52,164.77,164.67,115.14]
["bitfinex","SOLUSD",1749607626272,19.49783104,164.71,164.67,25.24]
["bitfinex","SOLUSD",1749607626471,6.5804,164.79,164.69,19.49783104]
["bitfinex","SOLUSD",1749607626672,19.49783104,164.75,164.69,109.39783104]
["bitfinex","SOLUSD",1749607626973,19.49783104,164.73,164.69,89.9]
["bitfinex","SOLUSD",1749607627295,19.49783104,164.72,164.69,89.9]
["bitfinex","SOLUSD",1749607627683,12.1004,164.79,164.69,89.9]
["bitfinex","SOLUSD",1749607627903,19.49783104,164.73,164.67,134.63783104]
["bitfinex","SOLUSD",1749607628679,19.49783104,164.73,164.67,115.14]
["bitfinex","SOLUSD",1749607628880,19.49783104,164.73,164.67,134.63783104]
["bitfinex","SOLUSD",1749607629495,19.49783104,164.73,164.68,19.49783104]
["bitfinex","SOLUSD",1749607630301,19.49783104,164.72,164.67,134.63783104]
["bitfinex","SOLUSD",1749607630489,12.1004,164.79,164.67,134.63783104]
["bitfinex","SOLUSD",1749607630681,19.49783104,164.72,164.67,134.63783104]
["bitfinex","SOLUSD",1749607631101,0.14216157,164.78,164.67,134.63783104]
["bitfinex","SOLUSD",1749607631393,19.49783104,164.72,164.66,115.9]
["bitfinex","SOLUSD",1749607631599,19.49783104,164.72,164.67,44.69783104]
["bitfinex","SOLUSD",1749607631995,12.1004,164.79,164.68,19.49783104]
["bitfinex","SOLUSD",1749607632297,19.49783104,164.73,164.68,19.49783104]
["bitfinex","SOLUSD",1749607632500,19.49783104,164.73,164.68,109.39783104]
["bitfinex","SOLUSD",1749607632699,12.1004,164.79,164.68,89.9]
["bitfinex","SOLUSD",1749607632900,19.49783104,164.77,164.71,45.49783104]
["bitfinex","SOLUSD",1749607633197,19.49783104,164.77,164.72,19.49783104]
["bitfinex","SOLUSD",1749607633501,19.49783104,164.76,164.72,19.49783104]
["bitfinex","SOLUSD",1749607633876,19.49783104,164.77,164.71,26.0]
["bitfinex","SOLUSD",1749607634070,19.49783104,164.77,164.72,19.49783104]
["bitfinex","SOLUSD",1749607634277,19.49783104,164.76,164.71,45.49783104]
["bitfinex","SOLUSD",1749607634590,12.1004,164.79,164.71,45.49783104]
["bitfinex","SOLUSD",1749607634786,19.49783104,164.76,164.71,45.49783104]
["bitfinex","SOLUSD",1749607635675,19.49783104,164.76,164.71,19.49783104]
["bitfinex","SOLUSD",1749607635886,12.1004,164.79,164.71,19.49783104]
["bitfinex","SOLUSD",1749607636084,19.49783104,164.76,164.72,19.49783104]
["bitfinex","SOLUSD",1749607636801,19.49783104,164.76,164.71,19.49783104]
["bitfinex","SOLUSD",1749607637100,5.52,164.79,164.72,38.1474799]
["bitfinex","SOLUSD",1749607637394,5.52,164.79,164.72,19.49783104]
["bitfinex","SOLUSD",1749607637605,19.49783104,164.78,164.73,19.49783104]
["bitfinex","SOLUSD",1749607637799,5.52,164.79,164.73,44.71783104]
["bitfinex","SOLUSD",1749607637983,25.01783104,164.79,164.74,19.49783104]
["bitfinex","SOLUSD",1749607638989,19.49783104,164.78,164.73,44.71783104]
["bitfinex","SOLUSD",1749607639178,5.52,164.79,164.73,44.71783104]
["bitfinex","SOLUSD",1749607639381,19.49783104,164.79,164.74,19.49783104]
["bitfinex","SOLUSD",1749607639579,32.1922,164.82,164.74,18.64964886]
["bitfinex","SOLUSD",1749607639888,19.49783104,164.8,164.75,19.49783104]
["bitfinex","SOLUSD",1749607640199,5.58,164.83,164.75,19.49783104]
["bitfinex","SOLUSD",1749607640506,5.58,164.83,164.76,25.22]
["bitfinex","SOLUSD",1749607640677,19.49783104,164.82,164.77,19.49783104]
["bitfinex","SOLUSD",1749607641211,5.58,164.83,164.77,18.64964886]
["bitfinex","SOLUSD",1749607641379,25.07783104,164.83,164.78,19.49783104]
["bitfinex","SOLUSD",1749607641804,5.58,164.83,164.77,18.79181043]
["bitfinex","SOLUSD",1749607642007,19.49783104,164.82,164.78,19.49783104]
["bitfinex","SOLUSD",1749607642193,19.49783104,164.81,164.77,18.64964886]
["bitfinex","SOLUSD",1749607642388,19.49783104,164.81,164.77,38.1474799]
["bitfinex","SOLUSD",1749607642709,19.49783104,164.8,164.76,25.22]
["bitfinex","SOLUSD",1749607643089,19.49783104,164.78,164.74,25.2]
["bitfinex","SOLUSD",1749607644183,19.49783104,164.79,164.74,44.69783104]
["bitfinex","SOLUSD",1749607644595,19.49783104,164.79,164.74,25.2]
["bitfinex","SOLUSD",1749607644794,5.58,164.83,164.74,25.2]
["bitfinex","SOLUSD",1749607644795,19.49783104,164.78,164.74,25.2]
["bitfinex","SOLUSD",1749607645002,5.58,164.83,164.74,25.2]
["bitfinex","SOLUSD",1749607645201,19.49783104,164.78,164.74,25.2]
["bitfinex","SOLUSD",1749607647600,5.58,164.83,164.74,25.2]
["bitfinex","SOLUSD",1749607647895,19.49783104,164.79,164.74,134.59783104]
["bitfinex","SOLUSD",1749607648404,19.49783104,164.8,164.74,134.59783104]
["bitfinex","SOLUSD",1749607648910,5.58,164.83,164.76,19.49783104]
["bitfinex","SOLUSD",1749607649084,19.49783104,164.82,164.77,19.49783104]
["bitfinex","SOLUSD",1749607649287,19.49783104,164.81,164.76,19.49783104]
["bitfinex","SOLUSD",1749607649786,19.49783104,164.81,164.75,18.64964886]
["bitfinex","SOLUSD",1749607649992,5.58,164.83,164.76,19.49783104]
["bitfinex","SOLUSD",1749607650304,5.58,164.83,164.75,18.64964886]
["bitfinex","SOLUSD",1749607650305,19.49783104,164.82,164.77,19.49783104]
["bitfinex","SOLUSD",1749607650496,5.58,164.83,164.77,19.49783104]
["bitfinex","SOLUSD",1749607650692,19.49783104,164.82,164.77,19.49783104]
["bitfinex","SOLUSD",1749607651216,19.49783104,164.82,164.77,44.67783104]
["bitfinex","SOLUSD",1749607651715,5.58,164.83,164.78,19.49783104]
["bitfinex","SOLUSD",1749607651900,5.58,164.83,164.79,19.49783104]
["bitfinex","SOLUSD",1749607652094,25.07783104,164.83,164.78,38.1474799]
["bitfinex","SOLUSD",1749607652818,19.49783104,164.82,164.78,18.64964886]
["bitfinex","SOLUSD",1749607653617,5.58,164.83,164.81,19.49783104]
["bitfinex","SOLUSD",1749607653794,5.58,164.83,164.82,19.49783104]
["bitfinex","SOLUSD",1749607653996,5.58,164.83,164.8,25.16]
["bitfinex","SOLUSD",1749607654296,5.58,164.83,164.82,19.49783104]
["bitfinex","SOLUSD",1749607654607,5.58,164.83,164.81,19.49783104]
["bitfinex","SOLUSD",1749607654990,5.58,164.83,164.8,25.16]
["bitfinex","SOLUSD",1749607655312,5.58,164.83,164.8,44.65783104]
["bitfinex","SOLUSD",1749607655506,5.58,164.83,164.8,25.16]
["bitfinex","SOLUSD",1749607655705,19.49783104,164.82,164.79,26.0]
["bitfinex","SOLUSD",1749607656910,25.07783104,164.83,164.79,26.0]
["bitfinex","SOLUSD",1749607657710,25.07783104,164.83,164.73,15.75597053]
["bitfinex","SOLUSD",1749607657711,19.49783104,164.81,164.73,15.75597053]
["bitfinex","SOLUSD",1749607657928,19.49783104,164.81,164.76,19.49783104]
["bitfinex","SOLUSD",1749607658094,19.49783104,164.81,164.77,26.0]
["bitfinex","SOLUSD",1749607658503,19.49783104,164.81,164.76,44.63783104]
["bitfinex","SOLUSD",1749607658704,19.49783104,164.81,164.76,70.63783104]
["bitfinex","SOLUSD",1749607662232,19.49783104,164.82,164.77,38.1474799]
["bitfinex","SOLUSD",1749607662412,5.58,164.83,164.78,19.49783104]
["bitfinex","SOLUSD",1749607662413,25.07783104,164.83,164.78,19.49783104]
["bitfinex","SOLUSD",1749607662606,10.02129229,164.89,164.8,19.49783104]
["bitfinex","SOLUSD",1749607662915,19.49783104,164.85,164.8,19.49783104]
["bitfinex","SOLUSD",1749607663120,19.49783104,164.84,164.79,70.61783104]
["bitfinex","SOLUSD",1749607663720,5.52,164.89,164.79,70.61783104]
["bitfinex","SOLUSD",1749607663920,19.49783104,164.84,164.79,70.61783104]
["bitfinex","SOLUSD",1749607665006,5.52,164.89,164.79,70.61783104]
["bitfinex","SOLUSD",1749607665209,19.49783104,164.85,164.8,19.49783104]
["bitfinex","SOLUSD",1749607666428,19.49783104,164.86,164.82,19.49783104]
["bitfinex","SOLUSD",1749607666632,19.49783104,164.86,164.8,18.79181043]
["bitfinex","SOLUSD",1749607666933,19.49783104,164.86,164.82,19.49783104]
["bitfinex","SOLUSD",1749607667433,11.64483144,164.86,164.82,36.74483144]
["bitfinex","SOLUSD",1749607667609,5.52,164.89,164.82,36.74483144]
["bitfinex","SOLUSD",1749607667610,11.64483144,164.87,164.82,36.74483144]
["bitfinex","SOLUSD",1749607667817,2.48773009,164.93,164.87,18.64964886]
["bitfinex","SOLUSD",1749607668031,14.13256153,164.93,164.88,11.64483144]
["bitfinex","SOLUSD",1749607668227,2.48773009,164.93,164.87,18.64964886]
["bitfinex","SOLUSD",1749607668420,2.48773009,164.93,164.88,11.64483144]
["bitfinex","SOLUSD",1749607668623,14.13256153,164.93,164.88,11.64483144]
["bitfinex","SOLUSD",1749607669012,14.13256153,164.93,164.87,18.64964886]
["bitfinex","SOLUSD",1749607669314,11.64483144,164.88,164.82,11.64483144]
["bitfinex","SOLUSD",1749607669538,11.64483144,164.86,164.82,25.14]
["bitfinex","SOLUSD",1749607669832,11.64483144,164.85,164.82,25.14]
["bitfinex","SOLUSD",1749607670222,11.64483144,164.86,164.81,11.64483144]
["bitfinex","SOLUSD",1749607670543,11.64483144,164.85,164.81,25.14]
["bitfinex","SOLUSD",1749607671617,11.64483144,164.86,164.81,36.78483144]
["bitfinex","SOLUSD",1749607672418,11.64483144,164.85,164.81,25.14]
["bitfinex","SOLUSD",1749607673734,1.5725,164.9,164.81,25.14]
["bitfinex","SOLUSD",1749607673735,11.64483144,164.86,164.81,25.14]
["bitfinex","SOLUSD",1749607673919,11.64483144,164.86,164.81,36.78483144]
["bitfinex","SOLUSD",1749607674235,1.5725,164.9,164.81,25.14]
["bitfinex","SOLUSD",1749607674436,2.48773009,164.93,164.84,11.64483144]
["bitfinex","SOLUSD",1749607674437,11.64483144,164.89,164.84,11.64483144]
["bitfinex","SOLUSD",1749607674733,11.64483144,164.89,164.84,36.76483144]
["bitfinex","SOLUSD",1749607675034,2.48773009,164.93,164.84,25.12]
["bitfinex","SOLUSD",1749607675035,11.64483144,164.88,164.84,25.12]
["bitfinex","SOLUSD",1749607676639,2.48773009,164.93,164.85,11.64483144]
["bitfinex","SOLUSD",1749607676817,11.64483144,164.88,164.84,25.12]
["bitfinex","SOLUSD",1749607677017,2.48773009,164.93,164.84,25.12]
["bitfinex","SOLUSD",1749607677018,26.0,164.92,164.84,25.12]
["bitfinex","SOLUSD",1749607677237,11.64483144,164.88,164.84,25.12]
["bitfinex","SOLUSD",1749607678731,11.64483144,164.87,164.84,25.12]
["bitfinex","SOLUSD",1749607678942,11.64483144,164.86,164.84,25.12]
["bitfinex","SOLUSD",1749607679137,11.64483144,164.85,164.8,56.2944803]
["bitfinex","SOLUSD",1749607679439,11.64483144,164.85,164.81,25.12]
["bitfinex","SOLUSD",1749607680416,26.0,164.92,164.81,25.12]
["bitfinex","SOLUSD",1749607680744,11.64483144,164.87,164.82,11.64483144]
["bitfinex","SOLUSD",1749607681130,26.0,164.92,164.81,36.76483144]
["bitfinex","SOLUSD",1749607681330,11.64483144,164.86,164.81,25.12]
["bitfinex","SOLUSD",1749607681539,11.64483144,164.86,164.81,36.76483144]
["bitfinex","SOLUSD",1749607682222,26.0,164.92,164.81,36.76483144]
["bitfinex","SOLUSD",1749607682418,11.64483144,164.87,164.82,11.64483144]
["bitfinex","SOLUSD",1749607682945,26.0,164.92,164.82,11.64483144]
["bitfinex","SOLUSD",1749607683124,11.64483144,164.87,164.82,11.64483144]
["bitfinex","SOLUSD",1749607683324,11.64483144,164.86,164.81,126.66483144]
["bitfinex","SOLUSD",1749607683540,11.64483144,164.85,164.81,25.12]
["bitfinex","SOLUSD",1749607684345,11.64483144,164.85,164.81,25.1]
["bitfinex","SOLUSD",1749607684949,5.52,164.91,164.81,25.1]
["bitfinex","SOLUSD",1749607685127,11.64483144,164.85,164.81,25.1]
["bitfinex","SOLUSD",1749607686754,5.52,164.91,164.81,25.1]
["bitfinex","SOLUSD",1749607686952,11.64483144,164.85,164.81,25.1]
["bitfinex","SOLUSD",1749607687249,11.64483144,164.85,164.81,115.0]
["bitfinex","SOLUSD",1749607687639,5.52,164.91,164.81,115.0]
["bitfinex","SOLUSD",1749607687970,11.64483144,164.85,164.81,115.0]
["bitfinex","SOLUSD",1749607688549,11.64483144,164.84,164.81,115.0]
["bitfinex","SOLUSD",1749607689240,11.64483144,164.83,164.8,89.9]
["bitfinex","SOLUSD",1749607689443,11.64483144,164.83,164.8,115.0]
["bitfinex","SOLUSD",1749607689644,11.64483144,164.84,164.8,89.9]
["bitfinex","SOLUSD",1749607689941,11.64483144,164.84,164.8,115.0]
["bitfinex","SOLUSD",1749607690353,11.64483144,164.88,164.8,115.0]
["bitfinex","SOLUSD",1749607690558,2.48773009,164.93,164.85,11.64483144]
["bitfinex","SOLUSD",1749607690760,2.48773009,164.93,164.88,11.64483144]
["bitfinex","SOLUSD",1749607690941,2.48773009,164.93,164.89,36.74483144]
["bitfinex","SOLUSD",1749607691753,2.48773009,164.93,164.89,25.1]
["bitfinex","SOLUSD",1749607691962,2.48773009,164.93,164.89,36.74483144]
["bitfinex","SOLUSD",1749607692139,2.48773009,164.93,164.85,7.83652516]
["bitfinex","SOLUSD",1749607692343,2.48773009,164.93,164.84,1.6662]
["bitfinex","SOLUSD",1749607692534,11.64483144,164.9,164.85,11.64483144]
["bitfinex","SOLUSD",1749607692740,11.64483144,164.9,164.85,36.78483144]
["bitfinex","SOLUSD",1749607692929,2.48773009,164.93,164.85,25.14]
["bitfinex","SOLUSD",1749607692930,11.64483144,164.89,164.85,25.14]
["bitfinex","SOLUSD",1749607693350,11.64483144,164.9,164.85,36.78483144]
["bitfinex","SOLUSD",1749607693635,11.64483144,164.88,164.85,25.14]
["bitfinex","SOLUSD",1749607694560,28.48773009,164.93,164.85,36.78483144]
["bitfinex","SOLUSD",1749607694736,11.64483144,164.9,164.85,36.78483144]
["bitfinex","SOLUSD",1749607695489,19.40073307,164.9,164.85,44.54073307]
["bitfinex","SOLUSD",1749607695631,19.40073307,164.89,164.85,25.14]
["bitfinex","SOLUSD",1749607697156,19.40073307,164.88,164.85,25.14]
["bitfinex","SOLUSD",1749607697456,19.40073307,164.88,164.85,25.1]
["bitfinex","SOLUSD",1749607697662,19.40073307,164.89,164.85,25.1]
["bitfinex","SOLUSD",1749607697962,2.48773009,164.93,164.85,25.1]
["bitfinex","SOLUSD",1749607697963,19.40073307,164.9,164.86,18.64964886]
["bitfinex","SOLUSD",1749607698162,19.40073307,164.91,164.86,38.05038193]
["bitfinex","SOLUSD",1749607698465,21.88846316,164.93,164.88,19.40073307]
["bitfinex","SOLUSD",1749607698646,21.88846316,164.93,164.89,25.12]
["bitfinex","SOLUSD",1749607699655,2.48773009,164.93,164.89,25.12]
["bitfinex","SOLUSD",1749607700254,21.88846316,164.93,164.89,25.12]
["bitfinex","SOLUSD",1749607700480,2.48773009,164.93,164.86,89.9]
["bitfinex","SOLUSD",1749607700676,21.88846316,164.93,164.89,18.64964886]
["bitfinex","SOLUSD",1749607700976,2.48773009,164.93,164.9,25.16]
["bitfinex","SOLUSD",1749607701152,2.48773009,164.93,164.91,18.79181043]
["bitfinex","SOLUSD",1749607702352,2.48773009,164.93,164.91,38.1925435]
["bitfinex","SOLUSD",1749607702779,2.48773009,164.93,164.91,18.79181043]
["bitfinex","SOLUSD",1749607703277,2.48773009,164.93,164.92,38.05038193]
["bitfinex","SOLUSD",1749607703473,2.48773009,164.93,164.92,64.1925435]
["bitfinex","SOLUSD",1749607703772,2.48773009,164.93,164.92,44.64964886]
["bitfinex","SOLUSD",1749607704968,2.48773009,164.93,164.92,69.80964886]
["bitfinex","SOLUSD",1749607705486,2.48773009,164.93,164.92,89.3525435]
["bitfinex","SOLUSD",1749607706962,2.48773009,164.93,164.92,153.2525435]
["bitfinex","SOLUSD",1749607707279,20.94,165.05,164.96,18.64964886]
["bitfinex","SOLUSD",1749607707457,19.40073307,165.02,164.97,44.54073307]
["bitfinex","SOLUSD",1749607707877,19.40073307,165.01,164.97,25.14]
["bitfinex","SOLUSD",1749607708669,20.94,165.05,164.97,25.14]
["bitfinex","SOLUSD",1749607708884,19.40073307,165.01,164.97,25.14]
["bitfinex","SOLUSD",1749607709180,20.94,165.05,164.97,25.14]
["bitfinex","SOLUSD",1749607709482,19.40073307,165.0,164.97,25.14]
["bitfinex","SOLUSD",1749607710052,20.94,165.05,164.97,44.54073307]
["bitfinex","SOLUSD",1749607710355,19.40073307,165.02,164.97,44.54073307]
["bitfinex","SOLUSD",1749607710676,5.52,165.06,164.97,25.14]
["bitfinex","SOLUSD",1749607710868,19.40073307,165.01,164.97,25.14]
["bitfinex","SOLUSD",1749607711676,5.52,165.06,164.97,25.14]
["bitfinex","SOLUSD",1749607711859,19.40073307,165.01,164.97,25.14]
["bitfinex","SOLUSD",1749607712588,5.52,165.06,164.97,25.14]
["bitfinex","SOLUSD",1749607712879,7.7888,165.07,164.97,25.14]
["bitfinex","SOLUSD",1749607712880,19.40073307,165.07,165.02,45.40073307]
["bitfinex","SOLUSD",1749607713079,6.253,165.1,165.03,25.14]
["bitfinex","SOLUSD",1749607713255,19.40073307,165.1,165.04,38.05038193]
["bitfinex","SOLUSD",1749607713458,5.52,165.13,165.04,38.05038193]
["bitfinex","SOLUSD",1749607713678,7.7664,165.15,165.05,45.40073307]
["bitfinex","SOLUSD",1749607713679,19.40073307,165.1,165.05,45.40073307]
["bitfinex","SOLUSD",1749607713872,19.40073307,165.1,165.06,25.22]
["bitfinex","SOLUSD",1749607714088,19.40073307,165.09,165.06,25.22]
["bitfinex","SOLUSD",1749607714264,19.40073307,165.1,165.06,25.22]
["bitfinex","SOLUSD",1749607714463,13.2864,165.15,165.06,25.22]
["bitfinex","SOLUSD",1749607714669,19.40073307,165.11,165.06,25.22]
["bitfinex","SOLUSD",1749607714871,13.2864,165.15,165.06,25.22]
["bitfinex","SOLUSD",1749607714872,19.40073307,165.1,165.06,25.22]
["bitfinex","SOLUSD",1749607715289,2.48773009,165.19,165.09,26.0]
["bitfinex","SOLUSD",1749607715517,2.48773009,165.19,165.13,26.0]
["bitfinex","SOLUSD",1749607715792,2.48773009,165.19,165.16,19.40073307]
["bitfinex","SOLUSD",1749607716170,2.48773009,165.19,165.17,19.40073307]
["bitfinex","SOLUSD",1749607716367,2.48773009,165.19,165.15,18.79181043]
["bitfinex","SOLUSD",1749607716670,2.48773009,165.19,165.18,26.0]
["bitfinex","SOLUSD",1749607716875,2.48773009,165.19,165.18,71.42073307]
["bitfinex","SOLUSD",1749607717087,2.48773009,165.19,165.18,52.02]
["bitfinex","SOLUSD",1749607717273,2.48773009,165.19,165.18,90.2125435]
["bitfinex","SOLUSD",1749607717985,2.48773009,165.19,165.18,70.81181043]
["bitfinex","SOLUSD",1749607718289,2.48773009,165.19,165.18,90.2125435]
["bitfinex","SOLUSD",1749607718591,2.48773009,165.19,165.18,70.81181043]
["bitfinex","SOLUSD",1749607718982,2.48773009,165.19,165.18,90.2125435]
["bitfinex","SOLUSD",1749607719181,2.48773009,165.19,165.18,70.81181043]
["bitfinex","SOLUSD",1749607719481,2.48773009,165.19,165.18,90.2125435]
["bitfinex","SOLUSD",1749607719996,2.48773009,165.19,165.18,70.81181043]
["bitfinex","SOLUSD",1749607720189,2.48773009,165.19,165.18,90.2125435]
["bitfinex","SOLUSD",1749607720366,2.48773009,165.19,165.18,70.81181043]
["bitfinex","SOLUSD",1749607720562,1.47281783,165.19,165.18,90.2125435]
["bitfinex","SOLUSD",1749607720762,6.58,165.34,165.26,26.0]
["bitfinex","SOLUSD",1749607721000,6.58,165.34,165.27,26.82]
["bitfinex","SOLUSD",1749607721294,19.40073307,165.38,165.31,0.14216157]
["bitfinex","SOLUSD",1749607721494,1.6418,165.4,165.31,19.54289464]
["bitfinex","SOLUSD",1749607721829,0.10947243,165.32,165.31,38.1925435]
["bitfinex","SOLUSD",1749607722668,0.10947243,165.32,165.31,18.79181043]
["bitfinex","SOLUSD",1749607723069,0.10947243,165.32,165.31,38.1925435]
["bitfinex","SOLUSD",1749607723581,0.10947243,165.32,165.31,64.9925435]
["bitfinex","SOLUSD",1749607723785,0.10947243,165.32,165.31,65.59721575]
["bitfinex","SOLUSD",1749607724179,0.10947243,165.32,165.31,46.19648268]
["bitfinex","SOLUSD",1749607724381,0.10947243,165.32,165.31,64.9925435]
["bitfinex","SOLUSD",1749607724584,0.1197498,165.33,165.32,18.79181043]
["bitfinex","SOLUSD",1749607724771,0.116727,165.34,165.33,0.14216157]
["bitfinex","SOLUSD",1749607725098,0.116727,165.34,165.33,65.0725435]
["bitfinex","SOLUSD",1749607725626,0.116727,165.34,165.33,65.67700397]
["bitfinex","SOLUSD",1749607726201,0.116727,165.34,165.33,71.80570397]
["bitfinex","SOLUSD",1749607726435,0.12057543,165.36,165.35,0.14216157]
["bitfinex","SOLUSD",1749607726631,0.12057543,165.36,165.35,65.0325435]
["bitfinex","SOLUSD",1749607726940,8.33333333,165.43,165.42,51.30381043]
["bitfinex","SOLUSD",1749607727223,19.40073307,165.57,165.51,18.64964886]
["bitfinex","SOLUSD",1749607727427,1.5534,165.59,165.52,19.40073307]
["bitfinex","SOLUSD",1749607727630,162.31017114,165.68,165.57,18.64964886]
["bitfinex","SOLUSD",1749607727631,1.5534,165.65,165.57,18.64964886]
["bitfinex","SOLUSD",1749607727928,165.74314286,165.68,165.57,18.64964886]
["bitfinex","SOLUSD",1749607727929,185.14387593,165.68,165.63,19.40073307]
["bitfinex","SOLUSD",1749607728103,185.14387593,165.68,165.61,18.64964886]
["bitfinex","SOLUSD",1749607728303,19.40073307,165.63,165.53,8.96428351]
["bitfinex","SOLUSD",1749607728539,19.40073307,165.57,165.51,0.14216157]
["bitfinex","SOLUSD",1749607728827,6.56,165.57,165.42,8.1195]
["bitfinex","SOLUSD",1749607729034,6.56,165.57,165.48,19.40073307]
["bitfinex","SOLUSD",1749607729202,19.40073307,165.53,165.48,19.40073307]
["bitfinex","SOLUSD",1749607729597,19.40073307,165.51,165.46,19.40073307]
["bitfinex","SOLUSD",1749607729899,19.40073307,165.49,165.43,26.8]
["bitfinex","SOLUSD",1749607730102,19.40073307,165.48,165.43,19.40073307]
["bitfinex","SOLUSD",1749607730309,6.56,165.57,165.47,19.40073307]
["bitfinex","SOLUSD",1749607730631,6.56,165.57,165.49,19.40073307]
["bitfinex","SOLUSD",1749607730834,6.56,165.57,165.45,45.42964886]
["bitfinex","SOLUSD",1749607730835,19.40073307,165.55,165.45,71.42964886]
["bitfinex","SOLUSD",1749607731016,19.40073307,165.54,165.49,19.40073307]
["bitfinex","SOLUSD",1749607731214,29.25249275,165.53,165.46,0.14216157]
["bitfinex","SOLUSD",1749607731521,6.56,165.57,165.49,29.25249275]
["bitfinex","SOLUSD",1749607731824,29.25249275,165.54,165.49,29.25249275]
["bitfinex","SOLUSD",1749607732000,6.56,165.57,165.48,29.25249275]
["bitfinex","SOLUSD",1749607732202,29.25249275,165.53,165.48,29.25249275]
["bitfinex","SOLUSD",1749607732632,29.25249275,165.53,165.46,0.14216157]
["bitfinex","SOLUSD",1749607732633,6.56,165.57,165.49,29.25249275]
["bitfinex","SOLUSD",1749607732803,6.56,165.57,165.48,52.74]
["bitfinex","SOLUSD",1749607733005,6.56,165.57,165.46,26.78]
["bitfinex","SOLUSD",1749607733208,29.25249275,165.51,165.46,26.78]
["bitfinex","SOLUSD",1749607733408,6.56,165.57,165.48,29.25249275]
["bitfinex","SOLUSD",1749607733626,6.56,165.57,165.49,29.25249275]
["bitfinex","SOLUSD",1749607733843,29.25249275,165.53,165.46,26.78]
["bitfinex","SOLUSD",1749607734011,29.25249275,165.53,165.48,29.25249275]
["bitfinex","SOLUSD",1749607734217,6.56,165.57,165.48,29.25249275]
["bitfinex","SOLUSD",1749607734422,29.25249275,165.53,165.48,29.25249275]
["bitfinex","SOLUSD",1749607734619,6.56,165.57,165.48,29.25249275]
["bitfinex","SOLUSD",1749607734939,6.56,165.57,165.47,18.79181043]
["bitfinex","SOLUSD",1749607735143,6.56,165.57,165.48,29.25249275]
["bitfinex","SOLUSD",1749607735440,29.25249275,165.53,165.48,29.25249275]
["bitfinex","SOLUSD",1749607736140,29.25249275,165.52,165.46,26.78]
["bitfinex","SOLUSD",1749607736443,6.56,165.57,165.47,29.25249275]
["bitfinex","SOLUSD",1749607736647,29.25249275,165.52,165.46,26.78]
["bitfinex","SOLUSD",1749607736868,29.25249275,165.51,165.46,56.03249275]
["bitfinex","SOLUSD",1749607737019,29.25249275,165.5,165.46,26.78]
["bitfinex","SOLUSD",1749607737217,29.25249275,165.5,165.45,29.25249275]
["bitfinex","SOLUSD",1749607737538,29.25249275,165.49,165.44,56.01249275]
["bitfinex","SOLUSD",1749607737734,29.25249275,165.5,165.45,29.25249275]
["bitfinex","SOLUSD",1749607737915,6.56,165.57,165.49,29.25249275]
["bitfinex","SOLUSD",1749607738113,6.56,165.57,165.49,26.74]
["bitfinex","SOLUSD",1749607738316,29.25249275,165.56,165.51,29.25249275]
["bitfinex","SOLUSD",1749607738526,29.25249275,165.55,165.51,29.25249275]
["bitfinex","SOLUSD",1749607738738,29.25249275,165.55,165.49,26.74]
["bitfinex","SOLUSD",1749607739041,29.25249275,165.55,165.5,29.25249275]
["bitfinex","SOLUSD",1749607739225,6.56,165.57,165.42,7.54756894]
["bitfinex","SOLUSD",1749607739226,29.25249275,165.51,165.42,7.54756894]
["bitfinex","SOLUSD",1749607739542,29.25249275,165.49,165.43,18.64964886]
["bitfinex","SOLUSD",1749607739837,29.25249275,165.46,165.41,26.7]
["bitfinex","SOLUSD",1749607740043,29.25249275,165.46,165.42,26.0]
["bitfinex","SOLUSD",1749607740216,6.56,165.57,165.43,29.25249275]
["bitfinex","SOLUSD",1749607740422,29.25249275,165.48,165.43,29.25249275]
["bitfinex","SOLUSD",1749607740647,29.25249275,165.47,165.42,26.7]
["bitfinex","SOLUSD",1749607740960,29.25249275,165.47,165.42,29.25249275]
["bitfinex","SOLUSD",1749607741660,29.25249275,165.47,165.41,26.0]
["bitfinex","SOLUSD",1749607741876,0.1258763,165.43,165.41,52.66]
["bitfinex","SOLUSD",1749607742163,0.1258763,165.43,165.41,81.91249275]
["bitfinex","SOLUSD",1749607742541,0.1258763,165.43,165.42,48.04430318]
["bitfinex","SOLUSD",1749607742748,0.1258763,165.43,165.42,48.64859174]
["bitfinex","SOLUSD",1749607742942,0.13191818,165.45,165.44,55.39465432]
["bitfinex","SOLUSD",1749607743143,0.13191818,165.45,165.44,82.03465432]
["bitfinex","SOLUSD",1749607743963,0.13191818,165.45,165.42,55.25249275]
["bitfinex","SOLUSD",1749607744168,0.13191818,165.45,165.42,26.62]
["bitfinex","SOLUSD",1749607744636,0.13191818,165.45,165.4,26.0]
["bitfinex","SOLUSD",1749607744835,0.13191818,165.45,165.44,29.25249275]
["bitfinex","SOLUSD",1749607745457,0.13191818,165.45,165.41,52.62]
["bitfinex","SOLUSD",1749607745632,0.13191818,165.45,165.43,29.25249275]
["bitfinex","SOLUSD",1749607745832,0.13191818,165.45,165.42,18.79181043]
["bitfinex","SOLUSD",1749607746063,0.13191818,165.45,165.43,29.25249275]
["bitfinex","SOLUSD",1749607746362,0.13191818,165.45,165.44,26.6]
["bitfinex","SOLUSD",1749607746945,0.13191818,165.45,165.42,55.83249275]
["bitfinex","SOLUSD",1749607748182,29.25249275,165.44,165.41,26.0]
["bitfinex","SOLUSD",1749607748383,29.25249275,165.43,165.4,26.56]
["bitfinex","SOLUSD",1749607748883,29.25249275,165.43,165.39,26.56]
["bitfinex","SOLUSD",1749607749684,0.13191818,165.45,165.39,55.81249275]
["bitfinex","SOLUSD",1749607749892,0.13191818,165.45,165.42,44.64964886]
["bitfinex","SOLUSD",1749607750177,0.13191818,165.45,165.44,48.04430318]
["bitfinex","SOLUSD",1749607751673,0.13191818,165.45,165.44,54.0887906]
["bitfinex","SOLUSD",1749607751862,0.13191818,165.45,165.44,48.04430318]
["bitfinex","SOLUSD",1749607752582,0.11940942,165.46,165.45,18.79181043]
["bitfinex","SOLUSD",1749607752881,6.4562,165.58,165.48,18.79181043]
["bitfinex","SOLUSD",1749607753091,8.0999,165.63,165.49,83.52858669]
["bitfinex","SOLUSD",1749607753386,25.68393471,165.63,165.58,19.22773471]
["bitfinex","SOLUSD",1749607753687,19.22773471,165.62,165.58,26.5]
["bitfinex","SOLUSD",1749607753879,19.22773471,165.61,165.58,26.5]
["bitfinex","SOLUSD",1749607754187,19.22773471,165.61,165.53,0.14216157]
["bitfinex","SOLUSD",1749607754369,19.22773471,165.57,165.53,26.5]
["bitfinex","SOLUSD",1749607754565,6.4562,165.63,165.54,19.22773471]
["bitfinex","SOLUSD",1749607755282,6.4562,165.63,165.52,26.0]
["bitfinex","SOLUSD",1749607755283,19.22773471,165.57,165.52,26.0]
["bitfinex","SOLUSD",1749607755482,19.22773471,165.57,165.52,26.5]
["bitfinex","SOLUSD",1749607755700,19.22773471,165.57,165.53,26.0]
["bitfinex","SOLUSD",1749607756983,19.22773471,165.57,165.53,45.22773471]
["bitfinex","SOLUSD",1749607757202,19.22773471,165.58,165.53,45.22773471]
["bitfinex","SOLUSD",1749607757901,19.22773471,165.56,165.49,16.51185245]
["bitfinex","SOLUSD",1749607758108,6.4562,165.63,165.52,26.0]
["bitfinex","SOLUSD",1749607758290,19.22773471,165.58,165.52,26.0]
["bitfinex","SOLUSD",1749607758481,19.22773471,165.58,165.52,71.68773471]
["bitfinex","SOLUSD",1749607758683,19.22773471,165.58,165.52,52.46]
["bitfinex","SOLUSD",1749607758883,6.4562,165.63,165.52,71.68773471]
["bitfinex","SOLUSD",1749607759295,19.22773471,165.57,165.52,71.68773471]
["bitfinex","SOLUSD",1749607759692,6.42,165.62,165.52,71.68773471]
["bitfinex","SOLUSD",1749607759899,19.22773471,165.56,165.52,52.46]
["bitfinex","SOLUSD",1749607760408,1.6157,165.59,165.45,15.50178351]
["bitfinex","SOLUSD",1749607760615,19.22773471,165.51,165.46,64.29738357]
["bitfinex","SOLUSD",1749607760993,19.22773471,165.53,165.47,45.22773471]
["bitfinex","SOLUSD",1749607761194,19.22773471,165.53,165.48,19.22773471]
["bitfinex","SOLUSD",1749607761407,1.6157,165.59,165.51,19.22773471]
["bitfinex","SOLUSD",1749607761699,19.22773471,165.56,165.51,19.22773471]
["bitfinex","SOLUSD",1749607761910,0.13041819,165.52,165.51,26.0]
["bitfinex","SOLUSD",1749607762087,0.13041819,165.52,165.51,45.22773471]
["bitfinex","SOLUSD",1749607762411,19.3581529,165.52,165.49,26.4]
["bitfinex","SOLUSD",1749607762587,19.22773471,165.51,165.48,26.0]
["bitfinex","SOLUSD",1749607762789,19.3581529,165.52,165.48,26.0]
["bitfinex","SOLUSD",1749607763314,19.22773471,165.51,165.48,26.0]
["bitfinex","SOLUSD",1749607764111,19.22773471,165.51,165.47,26.38]
["bitfinex","SOLUSD",1749607764603,0.13041819,165.52,165.47,26.38]
["bitfinex","SOLUSD",1749607764604,0.13041819,165.52,165.5,26.0]
["bitfinex","SOLUSD",1749607764784,19.3581529,165.52,165.5,26.0]
["bitfinex","SOLUSD",1749607766509,19.3581529,165.52,165.47,45.60773471]
["bitfinex","SOLUSD",1749607766695,0.13041819,165.52,165.47,45.60773471]
["bitfinex","SOLUSD",1749607766896,19.3581529,165.52,165.47,45.60773471]
["bitfinex","SOLUSD",1749607767095,0.13041819,165.52,165.47,45.60773471]
["bitfinex","SOLUSD",1749607767423,19.3581529,165.52,165.47,45.60773471]
["bitfinex","SOLUSD",1749607768011,19.3581529,165.52,165.47,26.38]
["bitfinex","SOLUSD",1749607768212,19.3581529,165.52,165.47,45.60773471]
["bitfinex","SOLUSD",1749607768592,0.13041819,165.52,165.47,45.60773471]
["bitfinex","SOLUSD",1749607769505,19.3581529,165.52,165.47,45.60773471]
["bitfinex","SOLUSD",1749607771007,19.3581529,165.52,165.47,26.38]
["bitfinex","SOLUSD",1749607771213,0.13041819,165.52,165.5,19.22773471]
["bitfinex","SOLUSD",1749607771724,0.13041819,165.52,165.5,26.3]
["bitfinex","SOLUSD",1749607771899,19.3581529,165.52,165.5,26.3]
["bitfinex","SOLUSD",1749607772105,19.3581529,165.52,165.48,26.26]
["bitfinex","SOLUSD",1749607772330,0.13041819,165.52,165.48,26.26]
["bitfinex","SOLUSD",1749607772826,19.3581529,165.52,165.48,26.26]
["bitfinex","SOLUSD",1749607773123,0.13041819,165.52,165.48,26.26]
["bitfinex","SOLUSD",1749607773422,19.3581529,165.52,165.48,26.26]
["bitfinex","SOLUSD",1749607774218,19.22773471,165.51,165.48,26.26]
["bitfinex","SOLUSD",1749607774617,1.5649,165.51,165.37,8.077]
["bitfinex","SOLUSD",1749607774825,19.22773471,165.45,165.4,19.22773471]
["bitfinex","SOLUSD",1749607775014,1.5649,165.51,165.41,45.44773471]
["bitfinex","SOLUSD",1749607775219,19.22773471,165.46,165.41,26.22]
["bitfinex","SOLUSD",1749607775405,19.22773471,165.46,165.41,45.44773471]
["bitfinex","SOLUSD",1749607775605,1.5649,165.51,165.42,26.2]
["bitfinex","SOLUSD",1749607775824,19.22773471,165.47,165.42,26.2]
["bitfinex","SOLUSD",1749607776004,1.5649,165.51,165.42,26.2]
["bitfinex","SOLUSD",1749607776210,19.22773471,165.47,165.42,26.2]
["bitfinex","SOLUSD",1749607776514,19.22773471,165.47,165.42,45.42773471]
["bitfinex","SOLUSD",1749607777228,1.5649,165.51,165.43,19.22773471]
["bitfinex","SOLUSD",1749607777412,19.22773471,165.5,165.43,18.64964886]
["bitfinex","SOLUSD",1749607777922,19.22773471,165.49,165.43,18.64964886]
["bitfinex","SOLUSD",1749607778107,19.22773471,165.49,165.44,19.22773471]
["bitfinex","SOLUSD",1749607778309,19.22773471,165.49,165.45,26.16]
["bitfinex","SOLUSD",1749607780228,0.13041819,165.52,165.48,19.22773471]
["bitfinex","SOLUSD",1749607780429,0.13041819,165.52,165.5,19.22773471]
["bitfinex","SOLUSD",1749607780628,0.13041819,165.52,165.48,26.12]
["bitfinex","SOLUSD",1749607780806,0.13041819,165.52,165.48,45.34773471]
["bitfinex","SOLUSD",1749607781208,19.22773471,165.5,165.46,26.0]
["bitfinex","SOLUSD",1749607781415,19.22773471,165.49,165.46,26.0]
["bitfinex","SOLUSD",1749607781830,0.10916553,165.47,165.45,26.12]
["bitfinex","SOLUSD",1749607783134,0.10916553,165.47,165.46,38.62375329]
["bitfinex","SOLUSD",1749607783323,0.00209947,165.52,165.49,44.79181043]
["bitfinex","SOLUSD",1749607783523,0.00209947,165.52,165.51,19.22773471]
["bitfinex","SOLUSD",1749607784237,6.42,165.59,165.53,0.14216157]
["bitfinex","SOLUSD",1749607784539,6.42,165.59,165.53,71.44989628]
["bitfinex","SOLUSD",1749607785319,6.42,165.59,165.53,52.22216157]
["bitfinex","SOLUSD",1749607785631,6.42,165.59,165.53,71.44989628]
["bitfinex","SOLUSD",1749607785811,6.42,165.59,165.53,45.44989628]
["bitfinex","SOLUSD",1749607786013,19.22773471,165.65,165.54,24.85091043]
["bitfinex","SOLUSD",1749607786208,159.16314286,165.68,165.59,44.64964886]
["bitfinex","SOLUSD",1749607786411,19.22773471,165.65,165.6,45.26773471]
["bitfinex","SOLUSD",1749607786629,19.22773471,165.63,165.6,26.04]
["bitfinex","SOLUSD",1749607786912,159.16314286,165.68,165.6,26.04]
["bitfinex","SOLUSD",1749607786913,7.8843,165.67,165.6,26.04]
["bitfinex","SOLUSD",1749607787114,7.8843,165.67,165.59,26.0]
["bitfinex","SOLUSD",1749607787314,19.22773471,165.63,165.58,45.26773471]
["bitfinex","SOLUSD",1749607787927,7.8843,165.67,165.58,45.26773471]
["bitfinex","SOLUSD",1749607788324,19.22773471,165.63,165.58,45.26773471]
["bitfinex","SOLUSD",1749607788639,19.22773471,165.62,165.58,26.04]
["bitfinex","SOLUSD",1749607788937,19.22773471,165.59,165.46,1.6457]
["bitfinex","SOLUSD",1749607789134,19.22773471,165.56,165.51,19.22773471]
["bitfinex","SOLUSD",1749607789454,19.22773471,165.57,165.52,19.22773471]
["bitfinex","SOLUSD",1749607789638,2.24422736,165.66,165.53,52.0]
["bitfinex","SOLUSD",1749607789840,19.22773471,165.58,165.53,45.22773471]
["bitfinex","SOLUSD",1749607790030,19.22773471,165.58,165.53,71.22773471]
["bitfinex","SOLUSD",1749607790227,19.22773471,165.58,165.53,45.22773471]
["bitfinex","SOLUSD",1749607790725,19.22773471,165.62,165.57,19.22773471]
["bitfinex","SOLUSD",1749607790924,6.16,165.65,165.57,45.20773471]
["bitfinex","SOLUSD",1749607791311,19.22773471,165.62,165.57,45.20773471]
["bitfinex","SOLUSD",1749607791709,19.22773471,165.6,165.57,25.98]
["bitfinex","SOLUSD",1749607792441,6.16,165.65,165.6,26.0]
["bitfinex","SOLUSD",1749607792626,19.22773471,165.64,165.61,26.0]
["bitfinex","SOLUSD",1749607793357,19.22773471,165.63,165.61,26.0]
["bitfinex","SOLUSD",1749607793528,19.22773471,165.62,165.61,26.0]
["bitfinex","SOLUSD",1749607794364,19.22773471,165.62,165.58,25.94]
["bitfinex","SOLUSD",1749607794537,19.22773471,165.6,165.57,51.94]
["bitfinex","SOLUSD",1749607794734,19.22773471,165.58,165.56,25.94]
["bitfinex","SOLUSD",1749607795258,6.16,165.65,165.56,25.94]
["bitfinex","SOLUSD",1749607795437,19.22773471,165.58,165.56,25.94]
["bitfinex","SOLUSD",1749607795962,6.16,165.65,165.56,25.94]
["bitfinex","SOLUSD",1749607796333,19.22773471,165.6,165.56,25.94]
["bitfinex","SOLUSD",1749607796533,19.22773471,165.59,165.56,25.94]
["bitfinex","SOLUSD",1749607796729,19.22773471,165.58,165.56,25.94]
["bitfinex","SOLUSD",1749607797040,19.22773471,165.57,165.49,6.0591]
["bitfinex","SOLUSD",1749607797349,6.6225,165.58,165.5,18.64964886]
["bitfinex","SOLUSD",1749607797554,19.22773471,165.55,165.51,25.9]
["bitfinex","SOLUSD",1749607797753,19.22773471,165.55,165.51,51.88]
["bitfinex","SOLUSD",1749607798258,19.22773471,165.55,165.51,25.88]
["bitfinex","SOLUSD",1749607798441,19.22773471,165.55,165.51,45.10773471]
["bitfinex","SOLUSD",1749607798640,19.22773471,165.55,165.51,71.10773471]
["bitfinex","SOLUSD",1749607799057,19.22773471,165.55,165.51,51.88]
["bitfinex","SOLUSD",1749607799260,19.22773471,165.55,165.51,45.10773471]
["bitfinex","SOLUSD",1749607799559,19.22773471,165.55,165.51,25.88]
["bitfinex","SOLUSD",1749607799758,19.22773471,165.55,165.51,45.10773471]
["bitfinex","SOLUSD",1749607800851,19.22773471,165.56,165.51,45.10773471]
["bitfinex","SOLUSD",1749607801068,19.22773471,165.56,165.51,25.88]
["bitfinex","SOLUSD",1749607801269,19.22773471,165.53,165.48,0.14216157]
["bitfinex","SOLUSD",1749607801442,19.22773471,165.53,165.48,19.22773471]
["bitfinex","SOLUSD",1749607801637,19.22773471,165.55,165.5,19.22773471]
["bitfinex","SOLUSD",1749607801941,19.22773471,165.57,165.52,19.22773471]
["bitfinex","SOLUSD",1749607802140,19.22773471,165.57,165.53,45.06773471]
["bitfinex","SOLUSD",1749607802342,19.22773471,165.58,165.53,45.06773471]
["bitfinex","SOLUSD",1749607802763,19.22773471,165.57,165.53,25.84]
["bitfinex","SOLUSD",1749607802944,19.22773471,165.56,165.53,25.84]
["bitfinex","SOLUSD",1749607803143,1.5645,165.59,165.53,25.84]
["bitfinex","SOLUSD",1749607803369,19.22773471,165.56,165.53,25.84]
["bitfinex","SOLUSD",1749607803568,19.22773471,165.54,165.5,25.82]
["bitfinex","SOLUSD",1749607803957,19.22773471,165.54,165.5,51.8]
["bitfinex","SOLUSD",1749607804152,19.22773471,165.53,165.46,1.6457]
["bitfinex","SOLUSD",1749607804365,19.22773471,165.52,165.47,45.02773471]
["bitfinex","SOLUSD",1749607805040,19.22773471,165.52,165.48,51.8]
["bitfinex","SOLUSD",1749607805247,19.22773471,165.52,165.48,26.0]
["bitfinex","SOLUSD",1749607805468,19.22773471,165.52,165.48,51.8]
["bitfinex","SOLUSD",1749607805850,6.16,165.56,165.48,51.8]
["bitfinex","SOLUSD",1749607805851,19.22773471,165.54,165.48,51.8]
["bitfinex","SOLUSD",1749607806046,19.22773471,165.55,165.5,19.22773471]
["bitfinex","SOLUSD",1749607806455,6.16,165.56,165.51,45.00773471]
["bitfinex","SOLUSD",1749607806645,6.16,165.56,165.51,51.78]
["bitfinex","SOLUSD",1749607806851,6.16,165.56,165.52,19.22773471]
["bitfinex","SOLUSD",1749607807155,25.38773471,165.56,165.51,51.78]
["bitfinex","SOLUSD",1749607807361,25.38773471,165.56,165.52,19.22773471]
["bitfinex","SOLUSD",1749607807575,19.22773471,165.56,165.52,19.22773471]
["bitfinex","SOLUSD",1749607808648,19.22773471,165.55,165.51,51.78]
["bitfinex","SOLUSD",1749607809976,19.22773471,165.56,165.51,71.00773471]
["bitfinex","SOLUSD",1749607810278,19.22773471,165.55,165.51,51.78]
["bitfinex","SOLUSD",1749607811657,19.22773471,165.55,165.51,25.78]
["bitfinex","SOLUSD",1749607812563,19.22773471,165.56,165.51,45.00773471]
["bitfinex","SOLUSD",1749607814174,1.5645,165.59,165.52,19.22773471]
["bitfinex","SOLUSD",1749607814477,19.22773471,165.53,165.5,26.0]
["bitfinex","SOLUSD",1749607814655,1.5645,165.59,165.5,26.0]
["bitfinex","SOLUSD",1749607814656,19.22773471,165.52,165.5,26.0]
["bitfinex","SOLUSD",1749607814856,19.22773471,165.53,165.5,26.0]
["bitfinex","SOLUSD",1749607816700,25.38773471,165.6,165.5,26.0]
["bitfinex","SOLUSD",1749607816701,19.22773471,165.54,165.5,26.0]
["bitfinex","SOLUSD",1749607816872,19.22773471,165.53,165.49,51.7]
["bitfinex","SOLUSD",1749607817286,1.5309,165.56,165.49,26.0]
["bitfinex","SOLUSD",1749607817483,19.22773471,165.54,165.49,70.92773471]
["bitfinex","SOLUSD",1749607817697,19.22773471,165.53,165.49,51.7]
["bitfinex","SOLUSD",1749607817874,19.22773471,165.52,165.49,51.7]
["bitfinex","SOLUSD",1749607818080,19.22773471,165.52,165.49,26.0]
["bitfinex","SOLUSD",1749607818688,1.5309,165.56,165.49,26.0]
["bitfinex","SOLUSD",1749607819002,19.22773471,165.52,165.49,26.0]
["bitfinex","SOLUSD",1749607819701,19.22773471,165.51,165.46,18.64964886]
["bitfinex","SOLUSD",1749607819872,19.22773471,165.49,165.42,18.64964886]
["bitfinex","SOLUSD",1749607820074,19.22773471,165.49,165.47,26.0]
["bitfinex","SOLUSD",1749607820797,1.6499,165.47,165.37,89.9]
["bitfinex","SOLUSD",1749607821100,19.22773471,165.42,165.38,25.66]
["bitfinex","SOLUSD",1749607821496,19.22773471,165.41,165.35,96.375]
["bitfinex","SOLUSD",1749607821685,19.22773471,165.45,165.4,19.22773471]
["bitfinex","SOLUSD",1749607822001,19.22773471,165.43,165.4,25.66]
["bitfinex","SOLUSD",1749607822210,19.22773471,165.44,165.4,25.66]
["bitfinex","SOLUSD",1749607823309,1.6499,165.47,165.4,25.66]
["bitfinex","SOLUSD",1749607823510,19.22773471,165.44,165.4,25.66]
["bitfinex","SOLUSD",1749607824710,19.22773471,165.46,165.43,26.0]
["bitfinex","SOLUSD",1749607825311,19.22773471,165.45,165.43,26.0]
["bitfinex","SOLUSD",1749607825702,19.22773471,165.44,165.4,25.66]
["bitfinex","SOLUSD",1749607825902,19.22773471,165.43,165.4,25.66]
["bitfinex","SOLUSD",1749607828195,1.6499,165.47,165.4,25.66]
["bitfinex","SOLUSD",1749607828397,19.22773471,165.43,165.4,115.56]
["bitfinex","SOLUSD",1749607828617,19.22773471,165.43,165.39,26.0]
["bitfinex","SOLUSD",1749607828813,1.6499,165.47,165.39,51.6]
["bitfinex","SOLUSD",1749607829118,1.6499,165.47,165.39,70.82773471]
["bitfinex","SOLUSD",1749607829326,19.22773471,165.44,165.39,70.82773471]
["bitfinex","SOLUSD",1749607829620,1.6499,165.47,165.4,26.0]
["bitfinex","SOLUSD",1749607830005,19.22773471,165.43,165.39,25.6]
["bitfinex","SOLUSD",1749607830408,19.22773471,165.42,165.39,25.6]
["bitfinex","SOLUSD",1749607830841,19.22773471,165.4,165.36,7.54756894]
["bitfinex","SOLUSD",1749607831040,19.22773471,165.38,165.32,89.9]
["bitfinex","SOLUSD",1749607831212,19.22773471,165.38,165.36,26.0]
["bitfinex","SOLUSD",1749607831535,6.0788,165.44,165.36,26.0]
["bitfinex","SOLUSD",1749607831831,19.22773471,165.37,165.27,18.64964886]
["bitfinex","SOLUSD",1749607832142,19.22773471,165.4,165.3,19.22773471]
["bitfinex","SOLUSD",1749607832143,19.22773471,165.35,165.3,19.22773471]
["bitfinex","SOLUSD",1749607832432,19.22773471,165.35,165.32,26.0]
["bitfinex","SOLUSD",1749607832634,7.4317,165.39,165.25,97.44756894]
["bitfinex","SOLUSD",1749607832846,19.22773471,165.36,165.31,19.22773471]
["bitfinex","SOLUSD",1749607833011,19.22773471,165.36,165.32,25.64]
["bitfinex","SOLUSD",1749607833214,7.4317,165.39,165.32,25.64]
["bitfinex","SOLUSD",1749607833431,19.22773471,165.36,165.32,25.64]
["bitfinex","SOLUSD",1749607834553,19.22773471,165.34,165.32,25.64]
["bitfinex","SOLUSD",1749607835525,19.22773471,165.33,165.31,26.0]
["bitfinex","SOLUSD",1749607836244,19.22773471,165.32,165.31,26.0]
["bitfinex","SOLUSD",1749607836447,19.22773471,165.33,165.31,26.0]
["bitfinex","SOLUSD",1749607837238,7.4317,165.39,165.27,7.54756894]
["bitfinex","SOLUSD",1749607837239,19.22773471,165.32,165.27,7.54756894]
["bitfinex","SOLUSD",1749607837439,19.22773471,165.31,165.28,25.6]
["bitfinex","SOLUSD",1749607837640,19.22773471,165.31,165.3,26.0]
["bitfinex","SOLUSD",1749607840442,19.22773471,165.32,165.3,26.0]
["bitfinex","SOLUSD",1749607841024,19.22773471,165.31,165.3,26.0]
["bitfinex","SOLUSD",1749607843946,19.22773471,165.31,165.28,25.54]
["bitfinex","SOLUSD",1749607844244,19.22773471,165.3,165.27,25.54]
["bitfinex","SOLUSD",1749607844450,6.1624,165.35,165.28,26.0]
["bitfinex","SOLUSD",1749607844630,19.22773471,165.32,165.27,70.76773471]
["bitfinex","SOLUSD",1749607845324,6.1624,165.35,165.27,70.76773471]
["bitfinex","SOLUSD",1749607845521,5.82,165.37,165.3,19.22773471]
["bitfinex","SOLUSD",1749607845748,13.5217,165.39,165.31,19.22773471]
["bitfinex","SOLUSD",1749607845960,19.22773471,165.36,165.31,19.22773471]
["bitfinex","SOLUSD",1749607846131,13.5217,165.39,165.31,19.22773471]
["bitfinex","SOLUSD",1749607846327,19.22773471,165.36,165.31,19.22773471]
["bitfinex","SOLUSD",1749607846528,13.5217,165.39,165.31,19.22773471]
["bitfinex","SOLUSD",1749607846733,19.22773471,165.36,165.3,51.54]
["bitfinex","SOLUSD",1749607847152,19.22773471,165.36,165.31,19.22773471]
["bitfinex","SOLUSD",1749607847544,13.5217,165.39,165.3,51.54]
["bitfinex","SOLUSD",1749607847853,19.22773471,165.37,165.32,19.22773471]
["bitfinex","SOLUSD",1749607848030,19.22773471,165.37,165.33,25.52]
["bitfinex","SOLUSD",1749607848450,19.22773471,165.36,165.33,25.52]
["bitfinex","SOLUSD",1749607849357,11.57371313,165.36,165.33,25.52]
["bitfinex","SOLUSD",1749607849741,11.57371313,165.37,165.33,25.52]
["bitfinex","SOLUSD",1749607850359,11.57371313,165.36,165.33,25.52]
["bitfinex","SOLUSD",1749607850867,11.57371313,165.37,165.33,25.52]
["bitfinex","SOLUSD",1749607851362,11.57371313,165.39,165.34,11.57371313]
["bitfinex","SOLUSD",1749607851742,11.57371313,165.38,165.33,37.09371313]
["bitfinex","SOLUSD",1749607854473,11.57371313,165.38,165.34,11.57371313]
["bitfinex","SOLUSD",1749607855083,11.57371313,165.38,165.33,25.52]
["bitfinex","SOLUSD",1749607855364,11.57371313,165.38,165.34,11.57371313]
["bitfinex","SOLUSD",1749607855769,11.57371313,165.41,165.36,11.57371313]
["bitfinex","SOLUSD",1749607855942,11.57371313,165.41,165.36,37.03371313]
["bitfinex","SOLUSD",1749607856139,11.57371313,165.4,165.36,25.46]
["bitfinex","SOLUSD",1749607856848,8.0987,165.43,165.36,115.36]
["bitfinex","SOLUSD",1749607857050,11.57371313,165.41,165.36,37.03371313]
["bitfinex","SOLUSD",1749607857749,8.0987,165.43,165.36,37.03371313]
["bitfinex","SOLUSD",1749607857944,11.57371313,165.41,165.36,37.03371313]
["bitfinex","SOLUSD",1749607858764,11.57371313,165.4,165.36,37.03371313]
["bitfinex","SOLUSD",1749607858949,8.0987,165.43,165.36,25.46]
["bitfinex","SOLUSD",1749607858950,11.57371313,165.39,165.36,25.46]
["bitfinex","SOLUSD",1749607859154,11.57371313,165.37,165.33,123.44756894]
["bitfinex","SOLUSD",1749607859351,8.0987,165.43,165.34,25.44]
["bitfinex","SOLUSD",1749607859542,11.57371313,165.37,165.34,115.34]
["bitfinex","SOLUSD",1749607860056,11.57371313,165.37,165.34,89.9]
["bitfinex","SOLUSD",1749607860470,8.0987,165.43,165.34,89.9]
["bitfinex","SOLUSD",1749607860768,11.57371313,165.35,165.29,89.9]
["bitfinex","SOLUSD",1749607860972,11.57371313,165.3,165.26,89.9]
["bitfinex","SOLUSD",1749607861271,13.508,165.35,165.23,7.54756894]
["bitfinex","SOLUSD",1749607861272,11.57371313,165.27,165.23,7.54756894]
["bitfinex","SOLUSD",1749607861471,11.57371313,165.27,165.23,59.00756894]
["bitfinex","SOLUSD",1749607862273,11.57371313,165.27,165.23,33.00756894]
["bitfinex","SOLUSD",1749607862578,11.57371313,165.26,165.23,25.46]
["bitfinex","SOLUSD",1749607862950,11.57371313,165.26,165.21,11.57371313]
["bitfinex","SOLUSD",1749607863173,13.508,165.35,165.22,25.46]
["bitfinex","SOLUSD",1749607863368,19.31338452,165.25,165.2,28.27795842]
["bitfinex","SOLUSD",1749607863573,19.31338452,165.23,165.2,8.9645739]
["bitfinex","SOLUSD",1749607863873,19.31338452,165.22,165.19,25.46]
["bitfinex","SOLUSD",1749607864253,19.31338452,165.23,165.19,25.46]
["bitfinex","SOLUSD",1749607864776,19.31338452,165.23,165.19,44.77338452]
["bitfinex","SOLUSD",1749607865073,8.1621,165.33,165.21,19.31338452]
["bitfinex","SOLUSD",1749607865251,19.31338452,165.31,165.26,19.31338452]
["bitfinex","SOLUSD",1749607866574,19.31338452,165.29,165.25,44.77338452]
["bitfinex","SOLUSD",1749607866871,19.31338452,165.28,165.25,25.46]
["bitfinex","SOLUSD",1749607867174,13.9821,165.33,165.25,25.46]
["bitfinex","SOLUSD",1749607867378,19.31338452,165.29,165.25,25.46]
["bitfinex","SOLUSD",1749607867676,19.31338452,165.29,165.22,132.41214284]
["bitfinex","SOLUSD",1749607867677,19.31338452,165.26,165.23,25.46]
["bitfinex","SOLUSD",1749607867843,19.31338452,165.24,165.23,25.46]
["bitfinex","SOLUSD",1749607868047,19.31338452,165.24,165.2,19.31338452]
["bitfinex","SOLUSD",1749607868273,19.31338452,165.24,165.21,25.46]
["bitfinex","SOLUSD",1749607868694,19.31338452,165.25,165.21,25.46]
["bitfinex","SOLUSD",1749607868870,19.31338452,165.26,165.21,44.77338452]
["bitfinex","SOLUSD",1749607869395,5.82,165.3,165.22,19.31338452]
["bitfinex","SOLUSD",1749607869591,19.31338452,165.29,165.24,19.31338452]
["bitfinex","SOLUSD",1749607869782,19.31338452,165.28,165.24,25.46]
["bitfinex","SOLUSD",1749607870693,19.31338452,165.26,165.22,26.0]
["bitfinex","SOLUSD",1749607870896,19.31338452,165.25,165.21,34.4245739]
["bitfinex","SOLUSD",1749607871393,19.31338452,165.24,165.21,34.4445739]
["bitfinex","SOLUSD",1749607871695,19.31338452,165.24,165.21,8.9645739]
["bitfinex","SOLUSD",1749607871888,19.31338452,165.24,165.21,25.46]
["bitfinex","SOLUSD",1749607872087,5.82,165.3,165.23,19.31338452]
["bitfinex","SOLUSD",1749607872287,5.82,165.3,165.25,19.31338452]
["bitfinex","SOLUSD",1749607872288,19.31338452,165.29,165.25,19.31338452]
["bitfinex","SOLUSD",1749607872590,5.82,165.3,165.24,44.79338452]
["bitfinex","SOLUSD",1749607872767,19.31338452,165.29,165.24,44.79338452]
["bitfinex","SOLUSD",1749607873375,5.82,165.3,165.24,134.69338452]
["bitfinex","SOLUSD",1749607873580,19.31338452,165.29,165.24,134.69338452]
["bitfinex","SOLUSD",1749607873870,19.31338452,165.28,165.24,134.69338452]
["bitfinex","SOLUSD",1749607874286,19.31338452,165.29,165.24,134.69338452]
["bitfinex","SOLUSD",1749607875001,19.31338452,165.28,165.24,134.69338452]
["bitfinex","SOLUSD",1749607876315,5.78,165.32,165.24,115.38]
["bitfinex","SOLUSD",1749607876612,19.31338452,165.27,165.24,115.38]
["bitfinex","SOLUSD",1749607878024,5.78,165.32,165.24,115.38]
["bitfinex","SOLUSD",1749607878218,19.31338452,165.28,165.24,115.38]
["bitfinex","SOLUSD",1749607879106,5.78,165.32,165.24,115.38]
["bitfinex","SOLUSD",1749607879284,19.31338452,165.29,165.24,134.69338452]
["bitfinex","SOLUSD",1749607879481,5.78,165.32,165.24,134.69338452]
["bitfinex","SOLUSD",1749607879482,25.09338452,165.32,165.27,19.31338452]
["bitfinex","SOLUSD",1749607879681,19.31338452,165.33,165.28,44.75338452]
["bitfinex","SOLUSD",1749607880301,19.31338452,165.32,165.28,25.44]
["bitfinex","SOLUSD",1749607880984,19.31338452,165.31,165.28,25.44]
["bitfinex","SOLUSD",1749607881578,5.78,165.35,165.28,44.75338452]
["bitfinex","SOLUSD",1749607881807,5.78,165.35,165.3,19.31338452]
["bitfinex","SOLUSD",1749607881808,19.31338452,165.34,165.3,19.31338452]
["bitfinex","SOLUSD",1749607882104,19.31338452,165.34,165.3,44.75338452]
["bitfinex","SOLUSD",1749607882502,19.31338452,165.32,165.3,25.44]
["bitfinex","SOLUSD",1749607882809,19.31338452,165.31,165.28,25.44]
["bitfinex","SOLUSD",1749607883006,19.31338452,165.29,165.28,25.44]
["bitfinex","SOLUSD",1749607883892,6.2723,165.36,165.28,25.44]
["bitfinex","SOLUSD",1749607884095,6.2723,165.36,165.28,25.42]
["bitfinex","SOLUSD",1749607884397,19.31338452,165.32,165.28,34.3845739]
["bitfinex","SOLUSD",1749607884597,19.31338452,165.31,165.28,34.3845739]
["bitfinex","SOLUSD",1749607885917,6.2723,165.36,165.28,25.42]
["bitfinex","SOLUSD",1749607886211,19.31338452,165.31,165.28,25.42]
["bitfinex","SOLUSD",1749607887615,19.31338452,165.29,165.27,26.0]
["bitfinex","SOLUSD",1749607887793,19.31338452,165.3,165.25,19.31338452]
["bitfinex","SOLUSD",1749607888109,19.31338452,165.3,165.26,25.42]
["bitfinex","SOLUSD",1749607888305,19.31338452,165.3,165.26,44.73338452]
["bitfinex","SOLUSD",1749607888506,19.31338452,165.31,165.26,25.42]
["bitfinex","SOLUSD",1749607888713,19.31338452,165.31,165.26,44.73338452]
["bitfinex","SOLUSD",1749607889819,6.2723,165.36,165.26,44.73338452]
["bitfinex","SOLUSD",1749607889820,19.31338452,165.3,165.27,26.0]
["bitfinex","SOLUSD",1749607890930,6.2723,165.36,165.27,26.0]
["bitfinex","SOLUSD",1749607891150,6.2723,165.36,165.27,115.9]
["bitfinex","SOLUSD",1749607891151,19.31338452,165.3,165.27,115.9]
["bitfinex","SOLUSD",1749607891810,19.31338452,165.29,165.27,115.9]
["bitfinex","SOLUSD",1749607893032,6.2723,165.36,165.27,115.9]
["bitfinex","SOLUSD",1749607893209,19.31338452,165.3,165.27,115.9]
["bitfinex","SOLUSD",1749607896817,19.31338452,165.29,165.27,115.9]
["bitfinex","SOLUSD",1749607897833,19.31338452,165.28,165.25,115.22]
["bitfinex","SOLUSD",1749607898242,19.31338452,165.28,165.25,89.9]
["bitfinex","SOLUSD",1749607899839,19.31338452,165.28,165.25,115.22]
["bitfinex","SOLUSD",1749607900336,19.31338452,165.28,165.25,89.9]
["bitfinex","SOLUSD",1749607903120,19.31338452,165.28,165.24,150.1845739]
["bitfinex","SOLUSD",1749607903434,11.58414961,165.28,165.24,150.1845739]
["bitfinex","SOLUSD",1749607904019,11.58414961,165.29,165.24,150.1845739]
["bitfinex","SOLUSD",1749607904441,11.58414961,165.29,165.24,161.76872351]
["bitfinex","SOLUSD",1749607905312,11.58414961,165.29,165.24,150.1845739]
["bitfinex","SOLUSD",1749607905516,11.58414961,165.28,165.24,150.1845739]
["bitfinex","SOLUSD",1749607907753,5.78,165.32,165.24,150.1845739]
["bitfinex","SOLUSD",1749607908062,11.58414961,165.28,165.24,150.1845739]
["bitfinex","SOLUSD",1749607908961,11.58414961,165.26,165.24,26.0]
["bitfinex","SOLUSD",1749607909259,11.58414961,165.26,165.24,51.26]
["bitfinex","SOLUSD",1749607909462,1.532,165.3,165.21,89.9]
["bitfinex","SOLUSD",1749607909463,11.58414961,165.25,165.21,89.9]
["bitfinex","SOLUSD",1749607909686,11.58414961,165.24,165.22,25.26]
["bitfinex","SOLUSD",1749607909956,11.58414961,165.24,165.21,115.16]
["bitfinex","SOLUSD",1749607910341,11.58414961,165.23,165.21,115.16]
["bitfinex","SOLUSD",1749607910546,6.0706,165.29,165.24,26.0]
["bitfinex","SOLUSD",1749607910741,11.58414961,165.25,165.23,25.26]
["bitfinex","SOLUSD",1749607910966,11.58414961,165.24,165.19,101.48414961]
["bitfinex","SOLUSD",1749607911257,11.58414961,165.22,165.17,13.23234961]
["bitfinex","SOLUSD",1749607911457,11.58414961,165.22,165.18,51.28]
["bitfinex","SOLUSD",1749607913362,11.58414961,165.22,165.18,26.0]
["bitfinex","SOLUSD",1749607913569,6.0706,165.29,165.19,25.28]
["bitfinex","SOLUSD",1749607913872,11.58414961,165.23,165.19,25.28]
["bitfinex","SOLUSD",1749607914044,11.58414961,165.22,165.19,25.28]
["bitfinex","SOLUSD",1749607914565,11.58414961,165.21,165.19,25.28]
["bitfinex","SOLUSD",1749607915062,11.58414961,165.21,165.18,26.0]
["bitfinex","SOLUSD",1749607915246,11.58414961,165.2,165.18,25.28]
["bitfinex","SOLUSD",1749607915446,11.58414961,165.19,165.15,18.79181043]
["bitfinex","SOLUSD",1749607915644,11.58414961,165.19,165.16,25.28]
["bitfinex","SOLUSD",1749607916055,26.0,165.26,165.16,25.28]
["bitfinex","SOLUSD",1749607916274,11.58414961,165.2,165.16,25.28]
["bitfinex","SOLUSD",1749607916453,11.58414961,165.2,165.16,51.28]
["bitfinex","SOLUSD",1749607917568,11.58414961,165.19,165.16,51.28]
["bitfinex","SOLUSD",1749607917967,11.58414961,165.17,165.14,8.9645739]
["bitfinex","SOLUSD",1749607918166,11.58414961,165.15,165.07,15.2083739]
["bitfinex","SOLUSD",1749607918480,11.58414961,165.1,165.05,1.6408]
["bitfinex","SOLUSD",1749607918773,1.5436,165.19,165.03,6.4446]
["bitfinex","SOLUSD",1749607918774,11.58414961,165.08,165.06,25.3]
["bitfinex","SOLUSD",1749607918951,11.58414961,165.07,165.06,25.3]
["bitfinex","SOLUSD",1749607919868,11.58414961,165.08,165.06,25.3]
["bitfinex","SOLUSD",1749607920063,11.58414961,165.12,165.06,25.3]
["bitfinex","SOLUSD",1749607920260,11.58414961,165.08,165.06,25.3]
["bitfinex","SOLUSD",1749607920872,11.58414961,165.08,165.06,26.0]
["bitfinex","SOLUSD",1749607921071,11.58414961,165.07,165.05,26.0]
["bitfinex","SOLUSD",1749607921281,11.58414961,165.06,165.04,25.28]
["bitfinex","SOLUSD",1749607921467,11.58414961,165.06,165.01,13.22494961]
["bitfinex","SOLUSD",1749607921663,11.58414961,165.06,165.04,26.0]
["bitfinex","SOLUSD",1749607921860,18.74904961,165.12,165.04,25.28]
["bitfinex","SOLUSD",1749607921861,11.58414961,165.05,165.04,25.28]
["bitfinex","SOLUSD",1749607922376,11.58414961,165.05,165.0,4.94660801]
["bitfinex","SOLUSD",1749607922567,11.58414961,165.03,165.01,25.3]
["bitfinex","SOLUSD",1749607922881,11.58414961,165.03,165.01,51.3]
["bitfinex","SOLUSD",1749607923177,11.58414961,165.02,165.01,25.3]
["bitfinex","SOLUSD",1749607923479,11.58414961,165.04,165.0,25.3]
["bitfinex","SOLUSD",1749607923684,11.58414961,165.03,165.0,25.3]
["bitfinex","SOLUSD",1749607923868,11.58414961,165.04,165.0,25.3]
["bitfinex","SOLUSD",1749607924460,11.58414961,165.05,165.0,36.88414961]
["bitfinex","SOLUSD",1749607924667,11.58414961,165.04,165.0,34.2645739]
["bitfinex","SOLUSD",1749607924876,11.58414961,165.05,165.0,50.71939838]
["bitfinex","SOLUSD",1749607925085,5.66,165.1,165.0,50.71939838]
["bitfinex","SOLUSD",1749607925383,11.58414961,165.05,165.0,50.71939838]
["bitfinex","SOLUSD",1749607926065,7.1649,165.12,165.04,37.58414961]
["bitfinex","SOLUSD",1749607926264,7.1649,165.12,165.05,25.3]
["bitfinex","SOLUSD",1749607926474,11.58414961,165.07,165.05,25.3]
["bitfinex","SOLUSD",1749607926982,11.58414961,165.09,165.05,25.3]
["bitfinex","SOLUSD",1749607928081,11.58414961,165.1,165.05,36.88414961]
["bitfinex","SOLUSD",1749607928276,1.5819,165.16,165.08,37.58414961]
["bitfinex","SOLUSD",1749607928486,11.58414961,165.15,165.1,11.58414961]
["bitfinex","SOLUSD",1749607928691,11.58414961,165.15,165.11,25.3]
["bitfinex","SOLUSD",1749607929284,19.33673934,165.15,165.11,25.3]
["bitfinex","SOLUSD",1749607930072,19.33673934,165.14,165.11,25.3]
["bitfinex","SOLUSD",1749607931287,11.7267,165.18,165.11,25.3]
["bitfinex","SOLUSD",1749607931488,19.33673934,165.15,165.11,25.3]
["bitfinex","SOLUSD",1749607931695,19.33673934,165.14,165.11,25.3]
["bitfinex","SOLUSD",1749607931988,11.7267,165.18,165.11,25.3]
["bitfinex","SOLUSD",1749607932205,19.33673934,165.15,165.12,26.0]
["bitfinex","SOLUSD",1749607932561,11.7267,165.18,165.12,26.0]
["bitfinex","SOLUSD",1749607932767,19.33673934,165.13,165.11,25.3]
["bitfinex","SOLUSD",1749607933065,19.33673934,165.12,165.11,25.3]
["bitfinex","SOLUSD",1749607933276,11.7267,165.18,165.09,25.3]
["bitfinex","SOLUSD",1749607933563,19.33673934,165.11,165.08,16.62670541]
["bitfinex","SOLUSD",1749607933777,19.33673934,165.1,165.08,33.66213151]
["bitfinex","SOLUSD",1749607934088,19.33673934,165.09,165.08,7.66213151]
["bitfinex","SOLUSD",1749607935572,19.33673934,165.09,165.03,26.0]
["bitfinex","SOLUSD",1749607935773,19.33673934,165.1,164.98,6.468]
["bitfinex","SOLUSD",1749607935774,19.33673934,165.04,164.98,6.468]
["bitfinex","SOLUSD",1749607935989,25.40323934,165.1,164.97,19.33673934]
["bitfinex","SOLUSD",1749607935990,19.33673934,165.01,164.97,18.64964886]
["bitfinex","SOLUSD",1749607936191,19.33673934,165.01,164.99,51.32]
["bitfinex","SOLUSD",1749607936495,19.33673934,165.02,164.99,51.32]
["bitfinex","SOLUSD",1749607936878,19.33673934,165.01,164.99,26.0]
["bitfinex","SOLUSD",1749607937079,19.33673934,165.01,164.97,18.64964886]
["bitfinex","SOLUSD",1749607937279,5.64,165.08,164.98,51.32]
["bitfinex","SOLUSD",1749607937280,19.33673934,165.0,164.98,51.32]
["bitfinex","SOLUSD",1749607937904,5.64,165.08,164.98,51.32]
["bitfinex","SOLUSD",1749607938101,19.33673934,165.0,164.98,51.32]
["bitfinex","SOLUSD",1749607938407,19.33673934,165.0,164.98,26.0]
["bitfinex","SOLUSD",1749607938598,19.33673934,164.99,164.98,26.0]
["bitfinex","SOLUSD",1749607938800,19.33673934,164.99,164.98,51.3]
["bitfinex","SOLUSD",1749607939101,19.33673934,165.01,164.96,18.79181043]
["bitfinex","SOLUSD",1749607939310,19.33673934,165.01,164.97,25.32]
["bitfinex","SOLUSD",1749607939501,19.33673934,165.01,164.97,51.32]
["bitfinex","SOLUSD",1749607939715,5.64,165.08,164.97,51.32]
["bitfinex","SOLUSD",1749607939903,19.33673934,165.0,164.97,51.32]
["bitfinex","SOLUSD",1749607940711,5.64,165.08,164.97,51.32]
["bitfinex","SOLUSD",1749607941004,19.33673934,165.0,164.97,51.32]
["bitfinex","SOLUSD",1749607943312,19.33673934,165.01,164.97,51.32]
["bitfinex","SOLUSD",1749607943698,19.33673934,165.01,164.97,141.22]
["bitfinex","SOLUSD",1749607944295,5.64,165.08,165.0,26.0]
["bitfinex","SOLUSD",1749607944508,19.33673934,165.02,165.01,25.3]
["bitfinex","SOLUSD",1749607946912,5.64,165.07,165.01,25.3]
["bitfinex","SOLUSD",1749607947322,19.33673934,165.02,165.01,25.3]
["bitfinex","SOLUSD",1749607949317,11.62194494,165.02,165.01,25.3]
["bitfinex","SOLUSD",1749607949520,11.62194494,165.04,164.98,89.9]
["bitfinex","SOLUSD",1749607949820,11.62194494,164.99,164.97,25.3]
["bitfinex","SOLUSD",1749607950018,11.62194494,165.04,164.92,1.5401]
["bitfinex","SOLUSD",1749607950019,11.62194494,164.98,164.92,1.5401]
["bitfinex","SOLUSD",1749607950224,17.95834494,165.04,164.93,25.3]
["bitfinex","SOLUSD",1749607950225,11.62194494,164.95,164.93,25.3]
["bitfinex","SOLUSD",1749607950410,11.62194494,164.95,164.94,26.0]
["bitfinex","SOLUSD",1749607950614,11.62194494,164.95,164.94,25.3]
["bitfinex","SOLUSD",1749607951124,11.62194494,164.95,164.94,51.3]
["bitfinex","SOLUSD",1749607951296,17.95834494,165.04,164.94,51.3]
["bitfinex","SOLUSD",1749607951499,11.62194494,164.95,164.94,25.3]
["bitfinex","SOLUSD",1749607951821,11.62194494,164.95,164.94,51.3]
["bitfinex","SOLUSD",1749607952223,11.62194494,164.95,164.91,13.76330166]
["bitfinex","SOLUSD",1749607952224,18.64964886,164.94,164.91,8.9645739]
["bitfinex","SOLUSD",1749607952398,18.64964886,164.94,164.84,7.77226958]
["bitfinex","SOLUSD",1749607952399,26.0,164.87,164.84,7.77226958]
["bitfinex","SOLUSD",1749607952597,23.24388988,164.85,164.81,8.33333333]
["bitfinex","SOLUSD",1749607952802,23.24388988,164.82,164.72,25.58]
["bitfinex","SOLUSD",1749607953022,11.62194494,164.74,164.72,25.58]
["bitfinex","SOLUSD",1749607953325,11.62194494,164.8,164.72,25.58]
["bitfinex","SOLUSD",1749607953326,19.43507547,164.8,164.72,25.58]
["bitfinex","SOLUSD",1749607953495,3.08521141,164.85,164.72,45.01507547]
["bitfinex","SOLUSD",1749607953703,19.43507547,164.78,164.73,19.43507547]
["bitfinex","SOLUSD",1749607954309,19.43507547,164.78,164.74,26.0]
["bitfinex","SOLUSD",1749607954513,19.43507547,164.79,164.75,25.58]
["bitfinex","SOLUSD",1749607955623,19.43507547,164.8,164.78,26.0]
["bitfinex","SOLUSD",1749607955922,19.43507547,164.81,164.78,51.58]
["bitfinex","SOLUSD",1749607957617,19.43507547,164.81,164.78,25.58]
["bitfinex","SOLUSD",1749607957998,19.43507547,164.85,164.79,38.2268859]
["bitfinex","SOLUSD",1749607958201,19.43507547,164.85,164.81,0.14216157]
["bitfinex","SOLUSD",1749607958414,19.43507547,164.86,164.82,25.56]
["bitfinex","SOLUSD",1749607959453,7.2965,164.89,164.82,25.56]
["bitfinex","SOLUSD",1749607959743,19.43507547,164.87,164.82,44.99507547]
["bitfinex","SOLUSD",1749607959930,19.43507547,164.87,164.82,25.56]
["bitfinex","SOLUSD",1749607961033,5.66,164.9,164.82,25.56]
["bitfinex","SOLUSD",1749607961211,19.43507547,164.87,164.82,25.56]
["bitfinex","SOLUSD",1749607961542,5.66,164.91,164.82,25.56]
["bitfinex","SOLUSD",1749607961731,19.43507547,164.87,164.82,25.56]
["bitfinex","SOLUSD",1749607962034,19.43507547,164.87,164.82,44.99507547]
["bitfinex","SOLUSD",1749607962745,19.43507547,164.88,164.86,26.0]
["bitfinex","SOLUSD",1749607962914,19.43507547,164.88,164.86,51.56]
["bitfinex","SOLUSD",1749607963518,19.43507547,164.87,164.86,51.56]
["bitfinex","SOLUSD",1749607963822,5.66,164.93,164.86,51.56]
["bitfinex","SOLUSD",1749607964216,19.43507547,164.91,164.86,70.99507547]
["bitfinex","SOLUSD",1749607964424,19.43507547,164.92,164.87,19.57723704]
["bitfinex","SOLUSD",1749607964955,19.43507547,164.91,164.87,0.14216157]
["bitfinex","SOLUSD",1749607965257,5.66,164.93,164.82,26.0]
["bitfinex","SOLUSD",1749607965258,19.43507547,164.89,164.82,26.0]
["bitfinex","SOLUSD",1749607965431,19.43507547,164.87,164.86,26.0]
["bitfinex","SOLUSD",1749607965748,19.43507547,164.89,164.86,26.0]
["bitfinex","SOLUSD",1749607965920,19.43507547,164.89,164.87,26.0]
["bitfinex","SOLUSD",1749607967671,19.43507547,164.89,164.88,26.0]
["bitfinex","SOLUSD",1749607970047,19.43507547,164.89,164.87,26.0]
["bitfinex","SOLUSD",1749607970342,19.43507547,164.88,164.87,26.0]
["bitfinex","SOLUSD",1749607970950,19.43507547,164.88,164.84,51.48]
["bitfinex","SOLUSD",1749607971160,19.43507547,164.87,164.84,51.48]
["bitfinex","SOLUSD",1749607972450,19.43507547,164.86,164.85,26.0]
["bitfinex","SOLUSD",1749607973062,19.43507547,164.86,164.8,18.79181043]
["bitfinex","SOLUSD",1749607973265,19.43507547,164.9,164.82,25.46]
["bitfinex","SOLUSD",1749607973475,19.43507547,164.84,164.82,51.46]
["bitfinex","SOLUSD",1749607973765,19.43507547,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749607973972,19.43507547,164.9,164.84,26.0]
["bitfinex","SOLUSD",1749607974271,19.43507547,164.85,164.83,26.0]
["bitfinex","SOLUSD",1749607977785,19.43507547,164.84,164.83,26.0]
["bitfinex","SOLUSD",1749607977968,19.43507547,164.9,164.83,26.0]
["bitfinex","SOLUSD",1749607978156,19.43507547,164.84,164.83,26.0]
["bitfinex","SOLUSD",1749607980468,19.43507547,164.9,164.83,26.0]
["bitfinex","SOLUSD",1749607980669,19.43507547,164.87,164.84,25.4]
["bitfinex","SOLUSD",1749607981083,5.66,164.93,164.84,25.4]
["bitfinex","SOLUSD",1749607981084,19.43507547,164.86,164.84,25.4]
["bitfinex","SOLUSD",1749607981289,19.43507547,164.86,164.84,51.4]
["bitfinex","SOLUSD",1749607982076,19.43507547,164.86,164.84,25.4]
["bitfinex","SOLUSD",1749607985503,26.84551043,164.94,164.84,25.4]
["bitfinex","SOLUSD",1749607985504,11.64420435,164.91,164.85,30.43601478]
["bitfinex","SOLUSD",1749607985799,11.64420435,164.9,164.86,37.00420435]
["bitfinex","SOLUSD",1749607986601,11.64420435,164.9,164.86,25.36]
["bitfinex","SOLUSD",1749607986991,39.8337,164.94,164.86,37.00420435]
["bitfinex","SOLUSD",1749607987303,11.64420435,164.91,164.86,37.00420435]
["bitfinex","SOLUSD",1749607987872,11.64420435,164.9,164.86,25.36]
["bitfinex","SOLUSD",1749607988077,11.64420435,164.89,164.86,25.36]
["bitfinex","SOLUSD",1749607988505,11.64420435,164.9,164.86,25.36]
["bitfinex","SOLUSD",1749607988710,39.8337,164.94,164.86,25.36]
["bitfinex","SOLUSD",1749607989009,11.64420435,164.9,164.86,25.36]
["bitfinex","SOLUSD",1749607991895,11.64420435,164.9,164.86,37.00420435]
["bitfinex","SOLUSD",1749607993711,11.64420435,164.9,164.86,25.36]
["bitfinex","SOLUSD",1749607994516,11.64420435,164.89,164.86,25.36]
["bitfinex","SOLUSD",1749607994886,11.64420435,164.9,164.86,25.36]
["bitfinex","SOLUSD",1749607995712,11.64420435,164.89,164.86,25.36]
["bitfinex","SOLUSD",1749607996098,11.64420435,164.87,164.85,141.24]
["bitfinex","SOLUSD",1749607996302,11.64420435,164.86,164.84,25.34]
["bitfinex","SOLUSD",1749607996503,11.64420435,164.87,164.84,25.34]
["bitfinex","SOLUSD",1749607997103,11.64420435,164.89,164.84,36.98420435]
["bitfinex","SOLUSD",1749607997314,11.64420435,164.89,164.85,0.14216157]
["bitfinex","SOLUSD",1749607997617,11.64420435,164.86,164.84,25.34]
["bitfinex","SOLUSD",1749607997998,11.64420435,164.86,164.82,115.9]
["bitfinex","SOLUSD",1749607998216,11.64420435,164.86,164.83,25.34]
["bitfinex","SOLUSD",1749607999295,26.0,164.93,164.83,25.34]
["bitfinex","SOLUSD",1749607999296,11.64420435,164.87,164.83,25.34]
["bitfinex","SOLUSD",1749608000109,26.0,164.93,164.83,25.34]
["bitfinex","SOLUSD",1749608000306,11.64420435,164.87,164.83,25.34]
["bitfinex","SOLUSD",1749608000800,11.64420435,164.86,164.83,25.34]
["bitfinex","SOLUSD",1749608001005,11.64420435,164.85,164.83,25.34]
["bitfinex","SOLUSD",1749608001614,11.64420435,164.86,164.83,25.34]
["bitfinex","SOLUSD",1749608001821,11.64420435,164.85,164.83,25.34]
["bitfinex","SOLUSD",1749608002320,11.64420435,164.84,164.78,18.64964886]
["bitfinex","SOLUSD",1749608002502,11.64420435,164.8,164.77,25.34]
["bitfinex","SOLUSD",1749608002699,11.64420435,164.8,164.75,11.64420435]
["bitfinex","SOLUSD",1749608002899,11.64420435,164.8,164.77,0.14216157]
["bitfinex","SOLUSD",1749608003109,11.64420435,164.8,164.79,26.0]
["bitfinex","SOLUSD",1749608003522,11.64420435,164.8,164.75,30.29385321]
["bitfinex","SOLUSD",1749608003716,11.64420435,164.8,164.79,26.0]
["bitfinex","SOLUSD",1749608004227,23.2884087,164.8,164.68,7.644]
["bitfinex","SOLUSD",1749608004416,11.64420435,164.75,164.71,25.34]
["bitfinex","SOLUSD",1749608004734,11.64420435,164.8,164.68,7.644]
["bitfinex","SOLUSD",1749608005025,1.5236,164.79,164.69,36.98420435]
["bitfinex","SOLUSD",1749608005221,11.64420435,164.74,164.72,26.0]
["bitfinex","SOLUSD",1749608005626,11.64420435,164.74,164.69,36.98420435]
["bitfinex","SOLUSD",1749608005829,11.64420435,164.74,164.72,26.0]
["bitfinex","SOLUSD",1749608006330,11.64420435,164.75,164.73,26.0]
["bitfinex","SOLUSD",1749608006516,11.64420435,164.74,164.73,26.0]
["bitfinex","SOLUSD",1749608006712,11.64420435,164.74,164.71,26.0]
["bitfinex","SOLUSD",1749608006910,11.64420435,164.74,164.71,51.34]
["bitfinex","SOLUSD",1749608007116,8.0063,164.79,164.72,0.14216157]
["bitfinex","SOLUSD",1749608007337,11.64420435,164.76,164.72,0.14216157]
["bitfinex","SOLUSD",1749608007526,11.64420435,164.75,164.72,0.14216157]
["bitfinex","SOLUSD",1749608008502,8.0063,164.79,164.74,26.0]
["bitfinex","SOLUSD",1749608008707,5.66,164.8,164.75,26.0]
["bitfinex","SOLUSD",1749608009014,11.64420435,164.78,164.75,26.0]
["bitfinex","SOLUSD",1749608009537,5.66,164.8,164.74,51.34]
["bitfinex","SOLUSD",1749608009538,11.64420435,164.77,164.74,51.34]
["bitfinex","SOLUSD",1749608010609,11.64420435,164.76,164.74,51.34]
["bitfinex","SOLUSD",1749608010813,11.64420435,164.77,164.74,51.34]
["bitfinex","SOLUSD",1749608011338,11.64420435,164.78,164.74,51.34]
["bitfinex","SOLUSD",1749608011634,11.64420435,164.78,164.74,25.34]
["bitfinex","SOLUSD",1749608012033,5.66,164.8,164.74,25.34]
["bitfinex","SOLUSD",1749608012223,11.64420435,164.78,164.76,26.0]
["bitfinex","SOLUSD",1749608014219,17.30420435,164.8,164.77,51.34]
["bitfinex","SOLUSD",1749608014537,11.64420435,164.79,164.77,51.34]
["bitfinex","SOLUSD",1749608016726,5.66,164.8,164.75,25.34]
["bitfinex","SOLUSD",1749608016727,11.64420435,164.78,164.75,25.34]
["bitfinex","SOLUSD",1749608016933,11.64420435,164.77,164.75,25.34]
["bitfinex","SOLUSD",1749608018034,11.64420435,164.77,164.73,18.79181043]
["bitfinex","SOLUSD",1749608018035,11.64420435,164.76,164.72,26.0]
["bitfinex","SOLUSD",1749608018444,11.64420435,164.76,164.73,25.34]
["bitfinex","SOLUSD",1749608019034,11.64420435,164.75,164.74,26.0]
["bitfinex","SOLUSD",1749608019342,11.64420435,164.75,164.73,25.34]
["bitfinex","SOLUSD",1749608019515,11.64420435,164.74,164.73,25.34]
["bitfinex","SOLUSD",1749608019915,17.30420435,164.8,164.72,26.0]
["bitfinex","SOLUSD",1749608020135,11.64420435,164.74,164.73,26.0]
["bitfinex","SOLUSD",1749608020535,11.64420435,164.74,164.72,26.0]
["bitfinex","SOLUSD",1749608020737,11.64420435,164.74,164.73,26.0]
["bitfinex","SOLUSD",1749608023144,11.64420435,164.74,164.72,26.0]
["bitfinex","SOLUSD",1749608023349,11.64420435,164.73,164.72,26.0]
["bitfinex","SOLUSD",1749608024241,11.64420435,164.74,164.72,26.0]
["bitfinex","SOLUSD",1749608024455,11.64420435,164.75,164.72,26.0]
["bitfinex","SOLUSD",1749608025153,11.64420435,164.77,164.74,26.0]
["bitfinex","SOLUSD",1749608025325,11.64420435,164.78,164.74,26.0]
["bitfinex","SOLUSD",1749608025524,11.64420435,164.78,164.75,25.36]
["bitfinex","SOLUSD",1749608026458,11.64420435,164.77,164.75,25.36]
["bitfinex","SOLUSD",1749608028555,11.64420435,164.78,164.75,25.36]
["bitfinex","SOLUSD",1749608029145,27.5115,164.84,164.77,26.0]
["bitfinex","SOLUSD",1749608029146,11.64420435,164.82,164.77,26.0]
["bitfinex","SOLUSD",1749608029344,11.64420435,164.82,164.78,25.36]
["bitfinex","SOLUSD",1749608030341,11.64420435,164.79,164.78,25.36]
["bitfinex","SOLUSD",1749608030736,11.64420435,164.79,164.78,26.0]
["bitfinex","SOLUSD",1749608033054,11.64420435,164.82,164.79,26.0]
["bitfinex","SOLUSD",1749608034451,11.64420435,164.81,164.79,26.0]
["bitfinex","SOLUSD",1749608037393,5.66,164.86,164.79,26.0]
["bitfinex","SOLUSD",1749608037542,11.64420435,164.83,164.79,115.9]
["bitfinex","SOLUSD",1749608037740,11.64420435,164.84,164.79,127.54420435]
["bitfinex","SOLUSD",1749608038141,5.66,164.86,164.79,127.54420435]
["bitfinex","SOLUSD",1749608038142,11.64420435,164.86,164.83,26.0]
["bitfinex","SOLUSD",1749608038349,11.64420435,164.85,164.83,26.0]
["bitfinex","SOLUSD",1749608041199,11.64420435,164.84,164.83,26.0]
["bitfinex","SOLUSD",1749608041384,11.64420435,164.84,164.81,89.9]
["bitfinex","SOLUSD",1749608041573,11.64420435,164.82,164.81,89.9]
["bitfinex","SOLUSD",1749608041771,11.64420435,164.82,164.8,25.34]
["bitfinex","SOLUSD",1749608041975,11.64420435,164.88,164.79,115.9]
["bitfinex","SOLUSD",1749608042177,11.64420435,164.81,164.79,141.24]
["bitfinex","SOLUSD",1749608042465,11.64420435,164.88,164.79,51.34]
["bitfinex","SOLUSD",1749608042466,11.64420435,164.8,164.79,51.34]
["bitfinex","SOLUSD",1749608042694,11.64420435,164.88,164.79,51.34]
["bitfinex","SOLUSD",1749608042867,11.64420435,164.82,164.79,51.34]
["bitfinex","SOLUSD",1749608043269,11.64420435,164.8,164.72,8.2468]
["bitfinex","SOLUSD",1749608043586,11.64420435,164.78,164.73,55.63385321]
["bitfinex","SOLUSD",1749608043781,6.3403,164.83,164.76,26.0]
["bitfinex","SOLUSD",1749608043981,11.64420435,164.79,164.75,36.98420435]
["bitfinex","SOLUSD",1749608044771,11.64420435,164.79,164.75,25.34]
["bitfinex","SOLUSD",1749608045390,11.64420435,164.79,164.76,51.34]
["bitfinex","SOLUSD",1749608046583,11.64420435,164.78,164.76,51.34]
["bitfinex","SOLUSD",1749608046791,11.64420435,164.77,164.75,26.0]
["bitfinex","SOLUSD",1749608046995,11.64420435,164.76,164.75,26.0]
["bitfinex","SOLUSD",1749608047172,11.64420435,164.76,164.7,11.64420435]
["bitfinex","SOLUSD",1749608047374,11.64420435,164.75,164.69,18.64964886]
["bitfinex","SOLUSD",1749608047692,11.64420435,164.75,164.74,26.0]
["bitfinex","SOLUSD",1749608049006,11.64420435,164.75,164.73,26.0]
["bitfinex","SOLUSD",1749608049177,11.64420435,164.74,164.73,26.0]
["bitfinex","SOLUSD",1749608049384,11.64420435,164.74,164.69,30.29385321]
["bitfinex","SOLUSD",1749608049589,11.64420435,164.73,164.71,25.34]
["bitfinex","SOLUSD",1749608049786,26.0,164.78,164.69,18.64964886]
["bitfinex","SOLUSD",1749608049981,11.64420435,164.75,164.7,36.98420435]
["bitfinex","SOLUSD",1749608050177,5.66,164.79,164.71,11.78636592]
["bitfinex","SOLUSD",1749608050391,11.64420435,164.75,164.7,51.34]
["bitfinex","SOLUSD",1749608050578,11.64420435,164.73,164.7,25.34]
["bitfinex","SOLUSD",1749608050887,11.64420435,164.72,164.7,25.34]
["bitfinex","SOLUSD",1749608051083,11.64420435,164.71,164.69,25.34]
["bitfinex","SOLUSD",1749608051473,11.64420435,164.71,164.68,25.48216157]
["bitfinex","SOLUSD",1749608051893,33.7571,164.78,164.68,28.36772488]
["bitfinex","SOLUSD",1749608051894,11.64420435,164.72,164.68,28.36772488]
["bitfinex","SOLUSD",1749608052079,11.64420435,164.72,164.68,25.48216157]
["bitfinex","SOLUSD",1749608052284,33.7571,164.78,164.68,25.48216157]
["bitfinex","SOLUSD",1749608052475,11.64420435,164.71,164.68,25.48216157]
["bitfinex","SOLUSD",1749608052695,33.7571,164.78,164.68,25.48216157]
["bitfinex","SOLUSD",1749608052898,11.64420435,164.72,164.68,25.48216157]
["bitfinex","SOLUSD",1749608053201,11.64420435,164.73,164.68,37.12636592]
["bitfinex","SOLUSD",1749608053397,11.64420435,164.72,164.68,25.48216157]
["bitfinex","SOLUSD",1749608054200,33.7571,164.78,164.68,25.48216157]
["bitfinex","SOLUSD",1749608054402,11.64420435,164.75,164.7,11.78636592]
["bitfinex","SOLUSD",1749608054593,11.64420435,164.74,164.71,25.34]
["bitfinex","SOLUSD",1749608054979,11.64420435,164.72,164.69,25.34]
["bitfinex","SOLUSD",1749608055299,33.7571,164.78,164.69,25.34]
["bitfinex","SOLUSD",1749608055601,11.64420435,164.71,164.69,115.24]
["bitfinex","SOLUSD",1749608055985,33.7571,164.78,164.69,89.9]
["bitfinex","SOLUSD",1749608056192,11.64420435,164.72,164.69,89.9]
["bitfinex","SOLUSD",1749608056398,11.64420435,164.74,164.69,0.14216157]
["bitfinex","SOLUSD",1749608056715,33.7571,164.78,164.69,11.78636592]
["bitfinex","SOLUSD",1749608057018,11.64420435,164.74,164.69,101.68636592]
["bitfinex","SOLUSD",1749608057704,11.64420435,164.73,164.69,90.04216157]
["bitfinex","SOLUSD",1749608057909,33.7571,164.78,164.69,89.9]
["bitfinex","SOLUSD",1749608058089,11.64420435,164.71,164.68,115.24]
["bitfinex","SOLUSD",1749608058292,11.64420435,164.72,164.68,115.24]
["bitfinex","SOLUSD",1749608058487,33.7571,164.78,164.68,126.88420435]
["bitfinex","SOLUSD",1749608058708,11.64420435,164.72,164.68,126.88420435]
["bitfinex","SOLUSD",1749608059093,11.64420435,164.72,164.69,25.34]
["bitfinex","SOLUSD",1749608059296,33.7571,164.78,164.69,25.34]
["bitfinex","SOLUSD",1749608059517,11.64420435,164.72,164.69,25.34]
["bitfinex","SOLUSD",1749608061110,36.7250952,164.78,164.69,25.34]
["bitfinex","SOLUSD",1749608061313,11.64420435,164.71,164.69,25.34]
["bitfinex","SOLUSD",1749608061508,11.64420435,164.73,164.69,115.24]
["bitfinex","SOLUSD",1749608063324,7.7571,164.78,164.7,37.64420435]
["bitfinex","SOLUSD",1749608063512,11.64420435,164.75,164.71,25.34]
["bitfinex","SOLUSD",1749608063910,7.7571,164.78,164.71,25.34]
["bitfinex","SOLUSD",1749608064111,5.66,164.79,164.74,37.78636592]
["bitfinex","SOLUSD",1749608064314,5.66,164.79,164.75,62.98420435]
["bitfinex","SOLUSD",1749608064925,11.64420435,164.8,164.75,62.98420435]
["bitfinex","SOLUSD",1749608065818,11.64420435,164.81,164.76,11.78636592]
["bitfinex","SOLUSD",1749608066122,11.64420435,164.81,164.77,25.34]
["bitfinex","SOLUSD",1749608068615,5.66,164.84,164.77,25.34]
["bitfinex","SOLUSD",1749608068815,11.64420435,164.83,164.78,37.78636592]
["bitfinex","SOLUSD",1749608069126,11.64420435,164.82,164.78,37.78636592]
["bitfinex","SOLUSD",1749608069327,11.64420435,164.82,164.8,26.0]
["bitfinex","SOLUSD",1749608070731,11.64420435,164.84,164.8,25.34]
["bitfinex","SOLUSD",1749608071925,1.6273,164.86,164.8,25.34]
["bitfinex","SOLUSD",1749608072133,11.64420435,164.86,164.81,11.64420435]
["bitfinex","SOLUSD",1749608072343,11.64420435,164.85,164.81,0.14216157]
["bitfinex","SOLUSD",1749608073127,11.64420435,164.83,164.8,25.34]
["bitfinex","SOLUSD",1749608075429,5.66,164.87,164.8,25.34]
["bitfinex","SOLUSD",1749608075430,11.64420435,164.82,164.8,25.34]
["bitfinex","SOLUSD",1749608075826,11.64420435,164.81,164.8,25.34]
["bitfinex","SOLUSD",1749608076030,11.64420435,164.81,164.78,51.34]
["bitfinex","SOLUSD",1749608076628,11.64420435,164.8,164.78,51.34]
["bitfinex","SOLUSD",1749608076948,11.64420435,164.81,164.78,51.34]
["bitfinex","SOLUSD",1749608078837,11.64420435,164.8,164.78,51.34]
["bitfinex","SOLUSD",1749608079034,11.64420435,164.8,164.78,26.0]
["bitfinex","SOLUSD",1749608081245,18.64964886,164.86,164.78,26.0]
["bitfinex","SOLUSD",1749608081443,11.64420435,164.81,164.78,26.0]
["bitfinex","SOLUSD",1749608082927,5.66,164.87,164.82,26.0]
["bitfinex","SOLUSD",1749608083127,11.64420435,164.85,164.82,26.0]
["bitfinex","SOLUSD",1749608083335,11.64420435,164.84,164.83,26.0]
["bitfinex","SOLUSD",1749608083733,11.64420435,164.84,164.81,25.32]
["bitfinex","SOLUSD",1749608086645,5.66,164.87,164.81,36.96420435]
["bitfinex","SOLUSD",1749608086825,11.64420435,164.86,164.81,36.96420435]
["bitfinex","SOLUSD",1749608087248,5.66,164.87,164.81,36.96420435]
["bitfinex","SOLUSD",1749608087556,11.64420435,164.86,164.81,36.96420435]
["bitfinex","SOLUSD",1749608090758,17.30420435,164.87,164.84,26.0]
["bitfinex","SOLUSD",1749608091066,17.30420435,164.87,164.84,51.32]
["bitfinex","SOLUSD",1749608091235,5.66,164.87,164.84,51.32]
["bitfinex","SOLUSD",1749608092150,17.30420435,164.87,164.84,51.32]
["bitfinex","SOLUSD",1749608092352,5.66,164.87,164.84,51.32]
["bitfinex","SOLUSD",1749608092653,17.30420435,164.87,164.84,51.32]
["bitfinex","SOLUSD",1749608093855,5.66,164.87,164.84,51.32]
["bitfinex","SOLUSD",1749608094063,17.30420435,164.87,164.84,51.32]
["bitfinex","SOLUSD",1749608094744,5.66,164.87,164.84,51.32]
["bitfinex","SOLUSD",1749608094960,5.66,164.87,164.86,11.64420435]
["bitfinex","SOLUSD",1749608095265,5.66,164.87,164.86,36.96420435]
["bitfinex","SOLUSD",1749608096168,26.0,164.97,164.86,36.96420435]
["bitfinex","SOLUSD",1749608096169,7.21874825,165.06,164.93,26.0]
["bitfinex","SOLUSD",1749608096461,11.64420435,165.01,164.97,26.0]
["bitfinex","SOLUSD",1749608096631,4.52427682,165.06,164.97,26.0]
["bitfinex","SOLUSD",1749608096632,1.5643,165.06,164.97,26.0]
["bitfinex","SOLUSD",1749608096831,11.64420435,165.02,164.97,37.64420435]
["bitfinex","SOLUSD",1749608097247,11.64420435,165.03,164.98,36.96420435]
["bitfinex","SOLUSD",1749608097568,1.5643,165.06,164.98,36.96420435]
["bitfinex","SOLUSD",1749608097745,11.64420435,165.03,164.98,36.96420435]
["bitfinex","SOLUSD",1749608097943,11.64420435,165.02,164.98,36.96420435]
["bitfinex","SOLUSD",1749608098460,11.64420435,165.02,164.98,25.32]
["bitfinex","SOLUSD",1749608098677,1.5643,165.06,164.98,25.32]
["bitfinex","SOLUSD",1749608098960,11.64420435,165.04,164.98,25.32]
["bitfinex","SOLUSD",1749608099149,11.64420435,165.04,164.99,11.64420435]
["bitfinex","SOLUSD",1749608099460,13.20850435,165.06,165.01,11.64420435]
["bitfinex","SOLUSD",1749608099761,5.64,165.08,165.03,11.64420435]
["bitfinex","SOLUSD",1749608100258,11.64420435,165.04,164.94,1.6226]
["bitfinex","SOLUSD",1749608100464,11.64420435,165.02,165.0,26.0]
["bitfinex","SOLUSD",1749608100645,11.64420435,165.02,165.01,26.0]
["bitfinex","SOLUSD",1749608101047,11.64420435,165.03,165.01,26.0]
["bitfinex","SOLUSD",1749608101458,11.64420435,165.04,165.01,26.0]
["bitfinex","SOLUSD",1749608102053,11.64420435,165.07,165.02,11.64420435]
["bitfinex","SOLUSD",1749608102458,20.94,165.09,165.04,26.0]
["bitfinex","SOLUSD",1749608102768,11.64420435,165.08,165.04,26.0]
["bitfinex","SOLUSD",1749608103667,11.64420435,165.08,165.04,51.3]
["bitfinex","SOLUSD",1749608104375,5.64,165.1,165.05,30.43601478]
["bitfinex","SOLUSD",1749608104583,5.64,165.15,165.08,11.64420435]
["bitfinex","SOLUSD",1749608104746,11.64420435,165.1,165.08,25.3]
["bitfinex","SOLUSD",1749608104946,11.64420435,165.09,165.06,25.3]
["bitfinex","SOLUSD",1749608105178,11.64420435,165.07,165.05,89.9]
["bitfinex","SOLUSD",1749608105476,11.64420435,165.06,165.04,25.3]
["bitfinex","SOLUSD",1749608105658,11.64420435,165.12,165.02,26.0]
["bitfinex","SOLUSD",1749608105861,11.64420435,165.03,165.02,26.0]
["bitfinex","SOLUSD",1749608106063,11.64420435,165.03,165.0,25.3]
["bitfinex","SOLUSD",1749608106244,26.0,165.09,165.0,25.3]
["bitfinex","SOLUSD",1749608106451,11.64420435,165.04,165.0,25.3]
["bitfinex","SOLUSD",1749608107174,27.6082,165.1,165.0,36.94420435]
["bitfinex","SOLUSD",1749608107478,11.64420435,165.06,165.01,30.43601478]
["bitfinex","SOLUSD",1749608107854,27.6082,165.1,165.01,30.43601478]
["bitfinex","SOLUSD",1749608107855,11.64420435,165.05,165.01,18.79181043]
["bitfinex","SOLUSD",1749608110281,11.64420435,165.02,164.93,1.6554]
["bitfinex","SOLUSD",1749608110475,11.64420435,165.0,164.96,18.64964886]
["bitfinex","SOLUSD",1749608110674,11.64420435,164.98,164.93,1.6554]
["bitfinex","SOLUSD",1749608110865,1.5991,165.03,164.94,25.28]
["bitfinex","SOLUSD",1749608111066,11.64420435,164.98,164.94,51.28]
["bitfinex","SOLUSD",1749608111290,19.37989558,164.98,164.94,25.28]
["bitfinex","SOLUSD",1749608111465,19.37989558,164.98,164.96,26.0]
["bitfinex","SOLUSD",1749608111790,19.37989558,164.98,164.94,25.28]
["bitfinex","SOLUSD",1749608111989,19.37989558,164.95,164.89,1.6554]
["bitfinex","SOLUSD",1749608112174,19.37989558,165.0,164.92,25.28]
["bitfinex","SOLUSD",1749608112175,19.37989558,164.94,164.92,25.28]
["bitfinex","SOLUSD",1749608112514,19.37989558,164.95,164.91,51.28]
["bitfinex","SOLUSD",1749608114092,6.2465,165.01,164.92,19.37989558]
["bitfinex","SOLUSD",1749608114392,19.37989558,164.96,164.91,70.65989558]
["bitfinex","SOLUSD",1749608114574,19.37989558,164.95,164.91,51.28]
["bitfinex","SOLUSD",1749608115483,19.37989558,164.96,164.91,70.65989558]
["bitfinex","SOLUSD",1749608116302,19.37989558,164.96,164.92,18.79181043]
["bitfinex","SOLUSD",1749608116882,6.2465,165.01,164.92,38.17170601]
["bitfinex","SOLUSD",1749608116883,19.37989558,164.97,164.92,38.17170601]
["bitfinex","SOLUSD",1749608117586,19.37989558,164.96,164.92,18.79181043]
["bitfinex","SOLUSD",1749608121509,19.37989558,164.97,164.92,38.17170601]
["bitfinex","SOLUSD",1749608122211,19.37989558,164.96,164.92,18.79181043]
["bitfinex","SOLUSD",1749608122705,19.37989558,164.99,164.94,19.52205715]
["bitfinex","SOLUSD",1749608123006,19.37989558,164.98,164.95,25.3]
["bitfinex","SOLUSD",1749608123186,19.37989558,164.98,164.95,115.2]
["bitfinex","SOLUSD",1749608125588,19.37989558,164.98,164.88,159.8873656]
["bitfinex","SOLUSD",1749608125589,19.37989558,164.96,164.89,91.5554]
["bitfinex","SOLUSD",1749608125804,19.37989558,164.92,164.9,25.28]
["bitfinex","SOLUSD",1749608126306,19.37989558,164.92,164.9,26.0]
["bitfinex","SOLUSD",1749608126505,19.37989558,164.92,164.87,38.02954444]
["bitfinex","SOLUSD",1749608126686,19.37989558,164.91,164.87,18.64964886]
["bitfinex","SOLUSD",1749608126888,19.37989558,164.92,164.88,25.28]
["bitfinex","SOLUSD",1749608127288,19.37989558,164.92,164.87,64.02954444]
["bitfinex","SOLUSD",1749608127497,19.37989558,164.92,164.88,25.28]
["bitfinex","SOLUSD",1749608127691,19.37989558,164.93,164.88,44.65989558]
["bitfinex","SOLUSD",1749608128203,1.664,164.96,164.89,25.3]
["bitfinex","SOLUSD",1749608128400,19.37989558,164.93,164.89,25.3]
["bitfinex","SOLUSD",1749608131216,1.664,164.96,164.87,26.0]
["bitfinex","SOLUSD",1749608131217,11.63752713,164.9,164.87,26.0]
["bitfinex","SOLUSD",1749608131437,11.63752713,164.9,164.87,115.9]
["bitfinex","SOLUSD",1749608131844,13.30152713,164.96,164.87,141.2]
["bitfinex","SOLUSD",1749608132145,11.63752713,164.9,164.87,51.3]
["bitfinex","SOLUSD",1749608132626,11.63752713,164.89,164.86,92.30457016]
["bitfinex","SOLUSD",1749608132822,11.63752713,164.89,164.86,89.9]
["bitfinex","SOLUSD",1749608133012,11.63752713,164.89,164.87,25.3]
["bitfinex","SOLUSD",1749608133217,11.63752713,164.9,164.87,25.3]
["bitfinex","SOLUSD",1749608134343,11.63752713,164.9,164.88,25.3]
["bitfinex","SOLUSD",1749608134926,11.63752713,164.92,164.88,25.3]
["bitfinex","SOLUSD",1749608135137,13.30152713,164.96,164.88,25.3]
["bitfinex","SOLUSD",1749608135138,11.63752713,164.93,164.88,25.3]
["bitfinex","SOLUSD",1749608135352,11.63752713,164.93,164.88,126.83752713]
["bitfinex","SOLUSD",1749608135543,11.63752713,164.93,164.88,115.2]
["bitfinex","SOLUSD",1749608135737,11.63752713,164.93,164.88,126.83752713]
["bitfinex","SOLUSD",1749608136139,11.63752713,164.93,164.89,18.79181043]
["bitfinex","SOLUSD",1749608136355,11.63752713,164.93,164.9,25.3]
["bitfinex","SOLUSD",1749608137165,1.664,164.96,164.9,25.3]
["bitfinex","SOLUSD",1749608137353,1.664,164.96,164.93,26.0]
["bitfinex","SOLUSD",1749608137553,11.63752713,164.94,164.92,25.3]
["bitfinex","SOLUSD",1749608137738,13.30152713,164.96,164.92,25.3]
["bitfinex","SOLUSD",1749608137739,11.63752713,164.93,164.92,25.3]
["bitfinex","SOLUSD",1749608137940,11.63752713,164.93,164.9,141.2]
["bitfinex","SOLUSD",1749608138236,11.63752713,164.92,164.9,51.3]
["bitfinex","SOLUSD",1749608139769,1.664,164.96,164.9,51.3]
["bitfinex","SOLUSD",1749608140066,11.63752713,164.94,164.93,26.0]
["bitfinex","SOLUSD",1749608140268,11.63752713,164.95,164.93,26.0]
["bitfinex","SOLUSD",1749608140655,11.63752713,164.94,164.93,26.0]
["bitfinex","SOLUSD",1749608140849,11.63752713,164.94,164.92,25.3]
["bitfinex","SOLUSD",1749608141874,6.3978,164.98,164.92,25.3]
["bitfinex","SOLUSD",1749608142176,11.63752713,164.94,164.92,25.3]
["bitfinex","SOLUSD",1749608142344,11.63752713,164.95,164.92,25.3]
["bitfinex","SOLUSD",1749608142874,1.6324,165.0,164.92,115.2]
["bitfinex","SOLUSD",1749608142875,11.63752713,164.96,164.92,115.2]
["bitfinex","SOLUSD",1749608143050,11.63752713,164.97,164.92,126.83752713]
["bitfinex","SOLUSD",1749608143567,11.63752713,164.96,164.92,115.2]
["bitfinex","SOLUSD",1749608143738,11.63752713,164.95,164.92,115.2]
["bitfinex","SOLUSD",1749608144868,1.6324,165.0,164.92,115.2]
["bitfinex","SOLUSD",1749608145165,11.63752713,164.96,164.92,115.2]
["bitfinex","SOLUSD",1749608145942,1.6324,165.0,164.92,115.2]
["bitfinex","SOLUSD",1749608146159,11.63752713,164.97,164.92,126.83752713]
["bitfinex","SOLUSD",1749608146573,11.9746,165.02,164.95,11.63752713]
["bitfinex","SOLUSD",1749608146784,17.27752713,165.02,164.97,11.63752713]
["bitfinex","SOLUSD",1749608147066,5.64,165.02,164.99,11.63752713]
["bitfinex","SOLUSD",1749608147378,5.64,165.02,165.0,25.28]
["bitfinex","SOLUSD",1749608147753,11.63752713,165.06,165.01,11.63752713]
["bitfinex","SOLUSD",1749608147953,11.63752713,165.07,165.02,36.91752713]
["bitfinex","SOLUSD",1749608148150,1.5649,165.08,165.02,36.91752713]
["bitfinex","SOLUSD",1749608148478,11.63752713,165.07,165.02,36.91752713]
["bitfinex","SOLUSD",1749608148766,11.63752713,165.06,165.02,25.28]
["bitfinex","SOLUSD",1749608148948,11.9158,165.1,165.02,25.28]
["bitfinex","SOLUSD",1749608149151,11.63752713,165.06,165.02,25.28]
["bitfinex","SOLUSD",1749608150261,11.9158,165.1,165.02,25.28]
["bitfinex","SOLUSD",1749608150572,11.9158,165.1,165.04,26.0]
["bitfinex","SOLUSD",1749608150764,11.63752713,165.05,165.02,25.28]
["bitfinex","SOLUSD",1749608150964,11.63752713,165.05,164.94,154.3262]
["bitfinex","SOLUSD",1749608150965,18.64964886,165.09,164.96,18.79181043]
["bitfinex","SOLUSD",1749608151164,11.63752713,165.01,164.98,25.28]
["bitfinex","SOLUSD",1749608151673,11.63752713,165.0,164.97,26.0]
["bitfinex","SOLUSD",1749608151858,11.63752713,165.0,164.95,13.16752713]
["bitfinex","SOLUSD",1749608151859,11.63752713,164.98,164.95,25.28]
["bitfinex","SOLUSD",1749608152170,11.63752713,165.01,164.96,11.63752713]
["bitfinex","SOLUSD",1749608152373,11.63752713,165.0,164.95,36.91752713]
["bitfinex","SOLUSD",1749608152556,11.63752713,165.0,164.98,26.0]
["bitfinex","SOLUSD",1749608152875,6.6625,165.03,164.99,26.0]
["bitfinex","SOLUSD",1749608152876,11.63752713,165.01,164.99,26.0]
["bitfinex","SOLUSD",1749608153071,11.63752713,165.0,164.99,26.0]
["bitfinex","SOLUSD",1749608153974,11.63752713,165.0,164.98,51.28]
["bitfinex","SOLUSD",1749608154380,11.63752713,165.01,164.98,51.28]
["bitfinex","SOLUSD",1749608155284,6.6625,165.03,164.98,51.28]
["bitfinex","SOLUSD",1749608155488,11.63752713,165.0,164.98,51.28]
["bitfinex","SOLUSD",1749608156293,6.6625,165.03,164.98,51.28]
["bitfinex","SOLUSD",1749608156584,11.63752713,164.99,164.98,51.28]
["bitfinex","SOLUSD",1749608156971,11.63752713,164.99,164.98,26.0]
["bitfinex","SOLUSD",1749608157695,11.63752713,164.99,164.9,25.28]
["bitfinex","SOLUSD",1749608157870,11.63752713,164.97,164.94,26.0]
["bitfinex","SOLUSD",1749608158188,11.63752713,164.97,164.95,26.0]
["bitfinex","SOLUSD",1749608158389,11.63752713,164.96,164.95,26.0]
["bitfinex","SOLUSD",1749608159261,11.63752713,164.97,164.94,51.28]
["bitfinex","SOLUSD",1749608160177,11.63752713,164.96,164.94,51.28]
["bitfinex","SOLUSD",1749608160381,11.63752713,164.95,164.94,51.28]
["bitfinex","SOLUSD",1749608161319,11.63752713,164.96,164.94,51.28]
["bitfinex","SOLUSD",1749608161786,11.63752713,164.95,164.94,51.28]
["bitfinex","SOLUSD",1749608163888,11.63752713,164.95,164.94,26.0]
["bitfinex","SOLUSD",1749608166188,11.63752713,164.95,164.93,26.0]
["bitfinex","SOLUSD",1749608166495,11.63752713,164.94,164.93,26.0]
["bitfinex","SOLUSD",1749608168170,11.63752713,164.96,164.93,26.0]
["bitfinex","SOLUSD",1749608168369,11.63752713,164.97,164.93,26.0]
["bitfinex","SOLUSD",1749608168569,11.63752713,164.97,164.94,25.28]
["bitfinex","SOLUSD",1749608168814,11.63752713,164.96,164.94,25.28]
["bitfinex","SOLUSD",1749608168990,11.63752713,164.96,164.94,51.28]
["bitfinex","SOLUSD",1749608169879,11.63752713,164.95,164.94,51.28]
["bitfinex","SOLUSD",1749608170791,11.63752713,164.95,164.94,26.0]
["bitfinex","SOLUSD",1749608171484,11.63752713,164.95,164.88,89.9]
["bitfinex","SOLUSD",1749608171689,11.63752713,164.91,164.89,25.28]
["bitfinex","SOLUSD",1749608171992,11.63752713,164.91,164.9,25.28]
["bitfinex","SOLUSD",1749608172172,11.63752713,164.92,164.91,26.0]
["bitfinex","SOLUSD",1749608173964,11.63752713,164.92,164.91,51.28]
["bitfinex","SOLUSD",1749608175681,11.63752713,164.92,164.91,26.0]
["bitfinex","SOLUSD",1749608176995,11.63752713,164.92,164.85,92.2578435]
["bitfinex","SOLUSD",1749608177171,11.63752713,164.88,164.85,89.9]
["bitfinex","SOLUSD",1749608177372,11.63752713,164.9,164.86,25.28]
["bitfinex","SOLUSD",1749608177572,11.63752713,164.9,164.86,51.28]
["bitfinex","SOLUSD",1749608178586,1.6292,164.93,164.86,51.28]
["bitfinex","SOLUSD",1749608178990,11.63752713,164.9,164.88,26.0]
["bitfinex","SOLUSD",1749608179400,11.63752713,164.9,164.88,51.28]
["bitfinex","SOLUSD",1749608179778,11.63752713,164.9,164.88,26.0]
["bitfinex","SOLUSD",1749608180107,11.63752713,164.9,164.88,51.28]
["bitfinex","SOLUSD",1749608181806,11.63752713,164.91,164.88,51.28]
["bitfinex","SOLUSD",1749608182011,11.63752713,164.91,164.88,141.18]
["bitfinex","SOLUSD",1749608183501,11.63752713,164.9,164.88,141.18]
["bitfinex","SOLUSD",1749608184002,26.0,164.93,164.88,115.18]
["bitfinex","SOLUSD",1749608184203,11.63752713,164.91,164.88,115.18]
["bitfinex","SOLUSD",1749608184982,11.63752713,164.9,164.88,115.18]
["bitfinex","SOLUSD",1749608185178,6.6392,165.0,164.89,30.28717599]
["bitfinex","SOLUSD",1749608185378,11.63752713,164.98,164.93,11.63752713]
["bitfinex","SOLUSD",1749608185592,11.63752713,164.94,164.92,25.28]
["bitfinex","SOLUSD",1749608185791,11.63752713,164.96,164.9,25.28]
["bitfinex","SOLUSD",1749608185792,11.63752713,164.93,164.9,25.28]
["bitfinex","SOLUSD",1749608185994,11.63752713,164.91,164.9,25.28]
["bitfinex","SOLUSD",1749608187789,11.63752713,164.96,164.9,25.28]
["bitfinex","SOLUSD",1749608187996,11.63752713,164.91,164.9,25.28]
["bitfinex","SOLUSD",1749608188708,11.63752713,164.92,164.9,25.28]
["bitfinex","SOLUSD",1749608188884,11.63752713,164.96,164.9,25.28]
["bitfinex","SOLUSD",1749608189082,11.63752713,164.93,164.9,25.28]
["bitfinex","SOLUSD",1749608189911,11.63752713,164.92,164.9,25.28]
["bitfinex","SOLUSD",1749608193313,11.63752713,164.96,164.91,11.63752713]
["bitfinex","SOLUSD",1749608193512,26.0,164.93,164.92,25.28]
["bitfinex","SOLUSD",1749608194097,11.63752713,164.93,164.87,89.9]
["bitfinex","SOLUSD",1749608194320,11.63752713,164.92,164.88,25.28]
["bitfinex","SOLUSD",1749608194502,11.63752713,164.93,164.88,25.28]
["bitfinex","SOLUSD",1749608195113,11.63752713,164.93,164.88,36.91752713]
["bitfinex","SOLUSD",1749608196111,26.0,164.97,164.89,18.79181043]
["bitfinex","SOLUSD",1749608196319,12.2592,165.0,164.91,30.28717599]
["bitfinex","SOLUSD",1749608196610,26.0,164.94,164.92,25.28]
["bitfinex","SOLUSD",1749608196801,11.63752713,164.96,164.92,25.28]
["bitfinex","SOLUSD",1749608198803,11.63752713,164.97,164.92,36.91752713]
["bitfinex","SOLUSD",1749608199010,17.25752713,165.0,164.95,11.63752713]
["bitfinex","SOLUSD",1749608199315,17.25752713,165.0,164.94,18.64964886]
["bitfinex","SOLUSD",1749608199316,26.0,164.97,164.96,36.91752713]
["bitfinex","SOLUSD",1749608200195,26.0,164.97,164.96,25.28]
["bitfinex","SOLUSD",1749608200393,37.63752713,164.97,164.94,115.18]
["bitfinex","SOLUSD",1749608200598,11.63752713,164.96,164.94,115.18]
["bitfinex","SOLUSD",1749608200821,11.63752713,164.96,164.94,25.28]
["bitfinex","SOLUSD",1749608203228,26.0,164.97,164.94,25.26]
["bitfinex","SOLUSD",1749608203229,11.63752713,164.95,164.94,25.26]
["bitfinex","SOLUSD",1749608204024,11.63752713,164.95,164.92,89.9]
["bitfinex","SOLUSD",1749608204198,11.63752713,164.95,164.94,25.26]
["bitfinex","SOLUSD",1749608205530,27.5372,164.91,164.84,2.32768083]
["bitfinex","SOLUSD",1749608205711,26.0,164.82,164.74,1.663]
["bitfinex","SOLUSD",1749608205901,26.0,164.82,164.7,1.663]
["bitfinex","SOLUSD",1749608205902,11.63752713,164.76,164.7,1.663]
["bitfinex","SOLUSD",1749608206106,11.63752713,164.74,164.71,25.26]
["bitfinex","SOLUSD",1749608206415,11.63752713,164.73,164.72,25.26]
["bitfinex","SOLUSD",1749608206609,26.0,164.77,164.72,25.26]
["bitfinex","SOLUSD",1749608206820,11.63752713,164.75,164.72,25.26]
["bitfinex","SOLUSD",1749608207015,11.63752713,164.74,164.72,25.26]
["bitfinex","SOLUSD",1749608207207,19.4352688,164.74,164.72,25.26]
["bitfinex","SOLUSD",1749608208206,19.4352688,164.75,164.72,25.26]
["bitfinex","SOLUSD",1749608209312,26.0,164.77,164.73,18.64964886]
["bitfinex","SOLUSD",1749608209519,26.0,164.74,164.73,18.64964886]
["bitfinex","SOLUSD",1749608210532,19.4352688,164.75,164.73,18.64964886]
["bitfinex","SOLUSD",1749608213330,19.4352688,164.74,164.72,25.26]
["bitfinex","SOLUSD",1749608213631,26.0,164.77,164.72,25.26]
["bitfinex","SOLUSD",1749608213842,19.4352688,164.75,164.72,25.26]
["bitfinex","SOLUSD",1749608214837,19.4352688,164.74,164.72,25.26]
["bitfinex","SOLUSD",1749608215332,19.4352688,164.74,164.7,18.79181043]
["bitfinex","SOLUSD",1749608215522,19.4352688,164.74,164.72,25.28]
["bitfinex","SOLUSD",1749608216536,19.4352688,164.74,164.68,2.90572694]
["bitfinex","SOLUSD",1749608216751,26.0,164.77,164.68,2.90572694]
["bitfinex","SOLUSD",1749608216752,19.4352688,164.73,164.69,43.92964886]
["bitfinex","SOLUSD",1749608216916,19.4352688,164.71,164.7,25.28]
["bitfinex","SOLUSD",1749608217248,19.4352688,164.71,164.66,38.08491766]
["bitfinex","SOLUSD",1749608217414,19.4352688,164.71,164.67,25.28]
["bitfinex","SOLUSD",1749608218230,19.4352688,164.71,164.66,38.08491766]
["bitfinex","SOLUSD",1749608218231,19.4352688,164.69,164.66,18.64964886]
["bitfinex","SOLUSD",1749608218438,19.4352688,164.69,164.68,25.3]
["bitfinex","SOLUSD",1749608218624,19.4352688,164.7,164.68,25.3]
["bitfinex","SOLUSD",1749608218939,19.4352688,164.69,164.66,25.3]
["bitfinex","SOLUSD",1749608219409,19.4352688,164.7,164.66,25.3]
["bitfinex","SOLUSD",1749608220029,1.6071,164.74,164.67,18.64964886]
["bitfinex","SOLUSD",1749608220234,19.4352688,164.71,164.67,18.64964886]
["bitfinex","SOLUSD",1749608220740,19.4352688,164.7,164.67,18.64964886]
["bitfinex","SOLUSD",1749608223131,19.4352688,164.7,164.68,25.3]
["bitfinex","SOLUSD",1749608223524,1.6071,164.74,164.68,25.3]
["bitfinex","SOLUSD",1749608223751,19.4352688,164.71,164.68,25.3]
["bitfinex","SOLUSD",1749608223931,45.4352688,164.7,164.68,25.3]
["bitfinex","SOLUSD",1749608225326,26.0,164.7,164.68,25.3]
["bitfinex","SOLUSD",1749608226938,45.4352688,164.7,164.68,25.3]
["bitfinex","SOLUSD",1749608227151,19.4352688,164.69,164.64,0.14216157]
["bitfinex","SOLUSD",1749608227436,11.66975449,164.67,164.65,25.3]
["bitfinex","SOLUSD",1749608228543,26.0,164.7,164.65,25.3]
["bitfinex","SOLUSD",1749608228922,11.66975449,164.68,164.65,25.3]
["bitfinex","SOLUSD",1749608230339,26.0,164.7,164.65,25.3]
["bitfinex","SOLUSD",1749608230539,11.66975449,164.68,164.65,25.3]
["bitfinex","SOLUSD",1749608231131,26.0,164.7,164.65,25.3]
["bitfinex","SOLUSD",1749608231322,11.66975449,164.69,164.65,25.3]
["bitfinex","SOLUSD",1749608231536,11.66975449,164.69,164.65,115.2]
["bitfinex","SOLUSD",1749608231745,11.66975449,164.68,164.65,115.2]
["bitfinex","SOLUSD",1749608234320,37.66975449,164.66,164.59,89.9]
["bitfinex","SOLUSD",1749608234525,11.66975449,164.64,164.6,43.94964886]
["bitfinex","SOLUSD",1749608234738,11.66975449,164.64,164.58,11.66975449]
["bitfinex","SOLUSD",1749608234944,11.66975449,164.64,164.59,43.94964886]
["bitfinex","SOLUSD",1749608235257,11.66975449,164.61,164.58,18.64964886]
["bitfinex","SOLUSD",1749608235549,11.66975449,164.61,164.59,25.3]
["bitfinex","SOLUSD",1749608236139,11.66975449,164.6,164.59,25.3]
["bitfinex","SOLUSD",1749608236334,11.66975449,164.6,164.57,18.64964886]
["bitfinex","SOLUSD",1749608236651,27.5891,164.67,164.58,25.3]
["bitfinex","SOLUSD",1749608236830,11.66975449,164.62,164.58,25.3]
["bitfinex","SOLUSD",1749608237229,11.66975449,164.6,164.59,25.3]
["bitfinex","SOLUSD",1749608237643,11.66975449,164.6,164.52,4.4725369]
["bitfinex","SOLUSD",1749608237947,11.66975449,164.56,164.53,25.3]
["bitfinex","SOLUSD",1749608238153,11.66975449,164.56,164.54,25.3]
["bitfinex","SOLUSD",1749608238452,11.66975449,164.56,164.52,18.64964886]
["bitfinex","SOLUSD",1749608238624,11.66975449,164.56,164.53,25.3]
["bitfinex","SOLUSD",1749608239021,11.66975449,164.55,164.49,18.64964886]
["bitfinex","SOLUSD",1749608239223,11.66975449,164.53,164.48,13.24145449]
["bitfinex","SOLUSD",1749608239443,11.66975449,164.54,164.49,25.3]
["bitfinex","SOLUSD",1749608240147,11.66975449,164.54,164.49,18.64964886]
["bitfinex","SOLUSD",1749608240349,11.66975449,164.54,164.5,25.3]
["bitfinex","SOLUSD",1749608240555,11.66975449,164.51,164.46,18.64964886]
["bitfinex","SOLUSD",1749608240757,26.0,164.54,164.47,25.3]
["bitfinex","SOLUSD",1749608240960,11.66975449,164.5,164.46,2.92670215]
["bitfinex","SOLUSD",1749608241143,11.66975449,164.5,164.47,25.3]
["bitfinex","SOLUSD",1749608241450,26.0,164.53,164.47,25.3]
["bitfinex","SOLUSD",1749608241649,11.66975449,164.51,164.47,25.3]
["bitfinex","SOLUSD",1749608241855,26.0,164.53,164.47,25.3]
["bitfinex","SOLUSD",1749608241856,11.66975449,164.5,164.47,25.3]
["bitfinex","SOLUSD",1749608242846,11.66975449,164.53,164.48,30.31940335]
["bitfinex","SOLUSD",1749608243162,11.66975449,164.53,164.42,32.3334]
["bitfinex","SOLUSD",1749608243163,11.66975449,164.49,164.4,1.5076]
["bitfinex","SOLUSD",1749608243331,11.66975449,164.47,164.42,30.31940335]
["bitfinex","SOLUSD",1749608243878,11.66975449,164.48,164.43,11.66975449]
["bitfinex","SOLUSD",1749608244037,11.66975449,164.46,164.43,25.32]
["bitfinex","SOLUSD",1749608244354,11.66975449,164.46,164.44,25.32]
["bitfinex","SOLUSD",1749608245257,19.50070797,164.46,164.44,25.32]
["bitfinex","SOLUSD",1749608245943,19.50070797,164.46,164.42,19.50070797]
["bitfinex","SOLUSD",1749608246145,19.50070797,164.46,164.43,25.32]
["bitfinex","SOLUSD",1749608246547,1.5512,164.52,164.44,19.50070797]
["bitfinex","SOLUSD",1749608246756,19.50070797,164.48,164.44,44.82070797]
["bitfinex","SOLUSD",1749608246936,19.50070797,164.48,164.44,25.32]
["bitfinex","SOLUSD",1749608247435,19.50070797,164.48,164.44,44.82070797]
["bitfinex","SOLUSD",1749608247634,1.5512,164.52,164.44,25.32]
["bitfinex","SOLUSD",1749608247934,26.0,164.5,164.44,25.32]
["bitfinex","SOLUSD",1749608248130,45.50070797,164.5,164.45,19.50070797]
["bitfinex","SOLUSD",1749608248558,45.50070797,164.5,164.44,25.32]
["bitfinex","SOLUSD",1749608248865,19.50070797,164.49,164.44,44.82070797]
["bitfinex","SOLUSD",1749608249040,26.0,164.53,164.45,19.50070797]
["bitfinex","SOLUSD",1749608249231,19.50070797,164.5,164.45,19.50070797]
["bitfinex","SOLUSD",1749608251245,19.50070797,164.5,164.46,19.50070797]
["bitfinex","SOLUSD",1749608251963,19.50070797,164.51,164.46,19.50070797]
["bitfinex","SOLUSD",1749608252161,45.50070797,164.51,164.44,25.32]
["bitfinex","SOLUSD",1749608252353,45.50070797,164.51,164.46,19.50070797]
["bitfinex","SOLUSD",1749608252552,5.64,164.54,164.44,25.32]
["bitfinex","SOLUSD",1749608252553,5.64,164.54,164.48,19.50070797]
["bitfinex","SOLUSD",1749608252745,19.50070797,164.52,164.48,44.82070797]
["bitfinex","SOLUSD",1749608253170,21.02330797,164.55,164.5,19.50070797]
["bitfinex","SOLUSD",1749608253338,47.02330797,164.55,164.5,19.50070797]
["bitfinex","SOLUSD",1749608253543,45.50070797,164.55,164.48,25.32]
["bitfinex","SOLUSD",1749608253741,45.50070797,164.55,164.5,19.50070797]
["bitfinex","SOLUSD",1749608254157,5.64,164.57,164.52,19.50070797]
["bitfinex","SOLUSD",1749608254363,19.50070797,164.58,164.54,19.50070797]
["bitfinex","SOLUSD",1749608254866,6.1264,164.6,164.55,19.50070797]
["bitfinex","SOLUSD",1749608254867,26.0,164.57,164.55,19.50070797]
["bitfinex","SOLUSD",1749608255062,19.50070797,164.6,164.55,19.50070797]
["bitfinex","SOLUSD",1749608255459,5.64,164.61,164.5,44.3713717]
["bitfinex","SOLUSD",1749608255460,25.14070797,164.61,164.56,44.82070797]
["bitfinex","SOLUSD",1749608255668,19.50070797,164.6,164.56,25.32]
["bitfinex","SOLUSD",1749608256145,31.64,164.61,164.56,25.32]
["bitfinex","SOLUSD",1749608256146,19.50070797,164.59,164.56,25.32]
["bitfinex","SOLUSD",1749608256848,19.50070797,164.57,164.53,25.32]
["bitfinex","SOLUSD",1749608257053,19.50070797,164.56,164.53,25.32]
["bitfinex","SOLUSD",1749608260679,19.50070797,164.55,164.53,25.32]
["bitfinex","SOLUSD",1749608261068,19.50070797,164.54,164.49,19.50070797]
["bitfinex","SOLUSD",1749608261264,19.50070797,164.54,164.51,25.32]
["bitfinex","SOLUSD",1749608262356,26.0,164.57,164.51,25.32]
["bitfinex","SOLUSD",1749608262571,19.50070797,164.55,164.51,25.32]
["bitfinex","SOLUSD",1749608263183,45.50070797,164.56,164.51,44.82070797]
["bitfinex","SOLUSD",1749608263370,45.50070797,164.56,164.51,25.32]
["bitfinex","SOLUSD",1749608263681,45.50070797,164.56,164.51,44.82070797]
["bitfinex","SOLUSD",1749608265280,37.68770497,164.56,164.51,37.00770497]
["bitfinex","SOLUSD",1749608265580,11.68770497,164.54,164.51,25.32]
["bitfinex","SOLUSD",1749608265781,26.0,164.53,164.47,25.32]
["bitfinex","SOLUSD",1749608265983,11.68770497,164.51,164.47,25.32]
["bitfinex","SOLUSD",1749608266367,11.68770497,164.5,164.48,25.32]
["bitfinex","SOLUSD",1749608266975,11.68770497,164.51,164.48,25.32]
["bitfinex","SOLUSD",1749608267174,11.68770497,164.51,164.46,11.68770497]
["bitfinex","SOLUSD",1749608267383,11.68770497,164.51,164.47,25.32]
["bitfinex","SOLUSD",1749608270292,11.68770497,164.5,164.47,25.32]
["bitfinex","SOLUSD",1749608271771,11.68770497,164.48,164.41,6.3535]
["bitfinex","SOLUSD",1749608272089,11.68770497,164.47,164.42,25.32]
["bitfinex","SOLUSD",1749608272389,11.68770497,164.47,164.42,37.00770497]
["bitfinex","SOLUSD",1749608272895,31.64,164.51,164.43,25.32]
["bitfinex","SOLUSD",1749608272896,11.68770497,164.46,164.43,25.32]
["bitfinex","SOLUSD",1749608273695,11.68770497,164.47,164.43,25.32]
["bitfinex","SOLUSD",1749608273903,11.68770497,164.47,164.39,4.478208]
["bitfinex","SOLUSD",1749608274086,11.68770497,164.47,164.42,11.68770497]
["bitfinex","SOLUSD",1749608274297,11.68770497,164.47,164.43,25.32]
["bitfinex","SOLUSD",1749608274699,11.68770497,164.46,164.43,25.32]
["bitfinex","SOLUSD",1749608274898,26.0,164.48,164.43,25.32]
["bitfinex","SOLUSD",1749608275096,11.68770497,164.46,164.43,25.32]
["bitfinex","SOLUSD",1749608277090,11.68770497,164.45,164.39,1.6027]
["bitfinex","SOLUSD",1749608277287,26.0,164.47,164.38,26.33741124]
["bitfinex","SOLUSD",1749608277486,11.68770497,164.44,164.39,37.00770497]
["bitfinex","SOLUSD",1749608277683,11.68770497,164.44,164.4,25.32]
["bitfinex","SOLUSD",1749608278785,26.0,164.47,164.4,25.32]
["bitfinex","SOLUSD",1749608279000,11.68770497,164.44,164.4,25.32]
["bitfinex","SOLUSD",1749608280094,11.68770497,164.43,164.39,11.68770497]
["bitfinex","SOLUSD",1749608280398,11.68770497,164.41,164.38,7.68776238]
["bitfinex","SOLUSD",1749608280788,11.68770497,164.4,164.38,33.00776238]
["bitfinex","SOLUSD",1749608281805,11.68770497,164.41,164.38,33.00776238]
["bitfinex","SOLUSD",1749608284102,26.0,164.43,164.38,33.00776238]
["bitfinex","SOLUSD",1749608284306,11.68770497,164.41,164.38,33.00776238]
["bitfinex","SOLUSD",1749608285006,11.68770497,164.4,164.38,33.00776238]
["bitfinex","SOLUSD",1749608285896,26.0,164.45,164.38,33.00776238]
["bitfinex","SOLUSD",1749608286208,11.68770497,164.43,164.38,134.59546735]
["bitfinex","SOLUSD",1749608286708,11.68770497,164.42,164.38,122.90776238]
["bitfinex","SOLUSD",1749608286879,11.68770497,164.39,164.38,7.68776238]
["bitfinex","SOLUSD",1749608287079,44.79181043,164.45,164.38,7.68776238]
["bitfinex","SOLUSD",1749608287380,11.68770497,164.4,164.38,7.68776238]
["bitfinex","SOLUSD",1749608288388,11.68770497,164.39,164.38,7.68776238]
["bitfinex","SOLUSD",1749608290393,26.0,164.4,164.38,7.68776238]
["bitfinex","SOLUSD",1749608290598,11.68770497,164.39,164.38,7.68776238]
["bitfinex","SOLUSD",1749608291109,26.0,164.4,164.38,7.68776238]
["bitfinex","SOLUSD",1749608291421,11.68770497,164.39,164.38,7.68776238]
["bitfinex","SOLUSD",1749608291822,11.68770497,164.39,164.31,1.5793]
["bitfinex","SOLUSD",1749608292002,11.68770497,164.35,164.32,25.34]
["bitfinex","SOLUSD",1749608292201,11.68770497,164.35,164.33,25.34]
["bitfinex","SOLUSD",1749608292403,26.0,164.38,164.33,37.02770497]
["bitfinex","SOLUSD",1749608292711,11.68770497,164.37,164.33,37.02770497]
["bitfinex","SOLUSD",1749608293017,37.68770497,164.38,164.33,37.02770497]
["bitfinex","SOLUSD",1749608293211,37.68770497,164.38,164.33,25.34]
["bitfinex","SOLUSD",1749608293514,37.68770497,164.38,164.33,37.02770497]
["bitfinex","SOLUSD",1749608293702,37.68770497,164.38,164.33,25.34]
["bitfinex","SOLUSD",1749608294015,37.68770497,164.38,164.33,37.02770497]
["bitfinex","SOLUSD",1749608294706,26.0,164.38,164.34,11.68770497]
["bitfinex","SOLUSD",1749608296095,26.0,164.38,164.33,25.34]
["bitfinex","SOLUSD",1749608296290,11.68770497,164.37,164.33,37.02770497]
["bitfinex","SOLUSD",1749608296506,37.68770497,164.38,164.33,37.02770497]
["bitfinex","SOLUSD",1749608299014,37.68770497,164.38,164.33,25.34]
["bitfinex","SOLUSD",1749608299220,37.68770497,164.38,164.33,37.02770497]
["bitfinex","SOLUSD",1749608299528,5.64,164.41,164.36,11.68770497]
["bitfinex","SOLUSD",1749608299529,17.32770497,164.41,164.36,11.68770497]
["bitfinex","SOLUSD",1749608299731,5.64,164.41,164.39,11.68770497]
["bitfinex","SOLUSD",1749608299889,1.523,164.46,164.4,37.02770497]
["bitfinex","SOLUSD",1749608300094,13.21070497,164.46,164.41,37.02770497]
["bitfinex","SOLUSD",1749608300399,11.68770497,164.45,164.41,25.34]
["bitfinex","SOLUSD",1749608300601,11.68770497,164.42,164.41,25.34]
["bitfinex","SOLUSD",1749608300904,17.32770497,164.49,164.41,37.02770497]
["bitfinex","SOLUSD",1749608301106,17.32770497,164.49,164.45,11.68770497]
["bitfinex","SOLUSD",1749608301294,17.32770497,164.49,164.45,37.02770497]
["bitfinex","SOLUSD",1749608301493,11.68770497,164.46,164.43,25.34]
["bitfinex","SOLUSD",1749608301695,11.68770497,164.47,164.43,25.34]
["bitfinex","SOLUSD",1749608302109,5.64,164.49,164.43,37.02770497]
["bitfinex","SOLUSD",1749608302110,11.68770497,164.48,164.43,37.02770497]
["bitfinex","SOLUSD",1749608302311,5.64,164.49,164.43,37.02770497]
["bitfinex","SOLUSD",1749608302620,11.68770497,164.48,164.43,37.02770497]
["bitfinex","SOLUSD",1749608303308,43.32770497,164.49,164.44,11.68770497]
["bitfinex","SOLUSD",1749608304517,11.68770497,164.51,164.46,11.68770497]
["bitfinex","SOLUSD",1749608304813,37.68770497,164.51,164.46,37.02770497]
["bitfinex","SOLUSD",1749608305202,37.68770497,164.51,164.46,25.34]
["bitfinex","SOLUSD",1749608305409,37.68770497,164.51,164.46,37.02770497]
["bitfinex","SOLUSD",1749608305615,11.68770497,164.49,164.46,25.34]
["bitfinex","SOLUSD",1749608305812,11.68770497,164.48,164.46,25.34]
["bitfinex","SOLUSD",1749608306205,11.68770497,164.49,164.46,25.34]
["bitfinex","SOLUSD",1749608306533,11.68770497,164.5,164.46,25.34]
["bitfinex","SOLUSD",1749608306705,11.68770497,164.49,164.46,25.34]
["bitfinex","SOLUSD",1749608307101,26.0,164.51,164.46,25.34]
["bitfinex","SOLUSD",1749608307316,11.68770497,164.49,164.46,25.34]
["bitfinex","SOLUSD",1749608307514,26.0,164.51,164.46,25.34]
["bitfinex","SOLUSD",1749608307819,11.68770497,164.48,164.42,108.54964886]
["bitfinex","SOLUSD",1749608308021,11.68770497,164.47,164.42,89.9]
["bitfinex","SOLUSD",1749608308227,11.68770497,164.46,164.4,1.5296]
["bitfinex","SOLUSD",1749608308521,26.0,164.51,164.43,37.02770497]
["bitfinex","SOLUSD",1749608308705,11.68770497,164.48,164.43,37.02770497]
["bitfinex","SOLUSD",1749608309209,11.68770497,164.49,164.44,37.04770497]
["bitfinex","SOLUSD",1749608309409,11.68770497,164.5,164.45,11.68770497]
["bitfinex","SOLUSD",1749608309620,11.68770497,164.5,164.36,1.5217]
["bitfinex","SOLUSD",1749608309621,26.0,164.38,164.29,11.68770497]
["bitfinex","SOLUSD",1749608309923,11.68770497,164.34,164.28,11.68770497]
["bitfinex","SOLUSD",1749608310106,11.68770497,164.34,164.29,25.38]
["bitfinex","SOLUSD",1749608310308,26.0,164.38,164.29,25.38]
["bitfinex","SOLUSD",1749608310309,26.0,164.37,164.3,11.68770497]
["bitfinex","SOLUSD",1749608310625,37.68770497,164.37,164.32,11.68770497]
["bitfinex","SOLUSD",1749608310820,13.24290497,164.41,164.33,25.46]
["bitfinex","SOLUSD",1749608310994,13.24290497,164.41,164.29,26.14216157]
["bitfinex","SOLUSD",1749608310995,11.68770497,164.4,164.35,11.68770497]
["bitfinex","SOLUSD",1749608311447,11.68770497,164.4,164.34,25.46]
["bitfinex","SOLUSD",1749608311604,26.0,164.41,164.34,11.68770497]
["bitfinex","SOLUSD",1749608311803,26.0,164.42,164.35,25.46]
["bitfinex","SOLUSD",1749608311804,11.68770497,164.4,164.35,25.46]
["bitfinex","SOLUSD",1749608312511,11.68770497,164.39,164.35,25.46]
["bitfinex","SOLUSD",1749608312823,11.68770497,164.4,164.35,37.14770497]
["bitfinex","SOLUSD",1749608313123,11.68770497,164.42,164.37,11.68770497]
["bitfinex","SOLUSD",1749608313924,5.64,164.44,164.39,11.68770497]
["bitfinex","SOLUSD",1749608314108,11.68770497,164.43,164.39,25.46]
["bitfinex","SOLUSD",1749608314315,5.64,164.44,164.4,11.68770497]
["bitfinex","SOLUSD",1749608315723,5.64,164.44,164.39,37.14770497]
["bitfinex","SOLUSD",1749608316435,11.68770497,164.43,164.36,18.79181043]
["bitfinex","SOLUSD",1749608316732,11.68770497,164.42,164.38,18.64964886]
["bitfinex","SOLUSD",1749608317334,11.68770497,164.43,164.38,18.64964886]
["bitfinex","SOLUSD",1749608317631,11.68770497,164.43,164.38,30.33735383]
["bitfinex","SOLUSD",1749608318333,17.32770497,164.44,164.38,30.33735383]
["bitfinex","SOLUSD",1749608318633,11.68770497,164.42,164.39,25.46]
["bitfinex","SOLUSD",1749608319712,11.68770497,164.4,164.35,11.68770497]
["bitfinex","SOLUSD",1749608320034,11.68770497,164.4,164.36,25.46]
["bitfinex","SOLUSD",1749608320234,5.64,164.44,164.36,25.46]
["bitfinex","SOLUSD",1749608320421,11.68770497,164.4,164.36,25.46]
["bitfinex","SOLUSD",1749608320835,11.68770497,164.41,164.34,26.0]
["bitfinex","SOLUSD",1749608321018,11.68770497,164.39,164.34,30.33735383]
["bitfinex","SOLUSD",1749608321332,11.68770497,164.39,164.35,25.46]
["bitfinex","SOLUSD",1749608322038,11.68770497,164.39,164.34,30.33735383]
["bitfinex","SOLUSD",1749608322039,36.0,164.34,164.27,3.53248988]
["bitfinex","SOLUSD",1749608322224,11.68770497,164.28,164.23,2.49693469]
["bitfinex","SOLUSD",1749608322538,13.8374,164.33,164.23,14.18463966]
["bitfinex","SOLUSD",1749608322539,37.68770497,164.29,164.23,14.18463966]
["bitfinex","SOLUSD",1749608322836,11.68770497,164.28,164.23,14.18463966]
["bitfinex","SOLUSD",1749608323038,26.0,164.29,164.24,11.68770497]
["bitfinex","SOLUSD",1749608323226,26.0,164.29,164.25,25.78]
["bitfinex","SOLUSD",1749608324932,37.68770497,164.29,164.25,25.78]
["bitfinex","SOLUSD",1749608325433,19.54383167,164.28,164.25,25.78]
["bitfinex","SOLUSD",1749608328442,26.0,164.32,164.25,25.78]
["bitfinex","SOLUSD",1749608328743,19.54383167,164.28,164.25,25.78]
["bitfinex","SOLUSD",1749608329042,8.1974,164.33,164.25,45.32383167]
["bitfinex","SOLUSD",1749608329245,5.64,164.34,164.27,19.54383167]
["bitfinex","SOLUSD",1749608329447,19.54383167,164.33,164.28,19.54383167]
["bitfinex","SOLUSD",1749608329747,19.54383167,164.33,164.29,25.74]
["bitfinex","SOLUSD",1749608330224,5.64,164.34,164.29,25.74]
["bitfinex","SOLUSD",1749608330425,5.64,164.34,164.29,45.28383167]
["bitfinex","SOLUSD",1749608330629,25.18383167,164.34,164.29,45.28383167]
["bitfinex","SOLUSD",1749608331143,8.0984,164.38,164.3,19.54383167]
["bitfinex","SOLUSD",1749608331344,19.54383167,164.36,164.31,19.54383167]
["bitfinex","SOLUSD",1749608332227,19.54383167,164.37,164.32,45.54383167]
["bitfinex","SOLUSD",1749608332428,19.54383167,164.37,164.33,25.72]
["bitfinex","SOLUSD",1749608332776,19.54383167,164.37,164.27,6.42616157]
["bitfinex","SOLUSD",1749608332777,26.0,164.33,164.19,3.65920325]
["bitfinex","SOLUSD",1749608333044,6.08426156,164.36,164.08,30.19351161]
["bitfinex","SOLUSD",1749608333045,26.0,164.27,164.12,3.16912576]
["bitfinex","SOLUSD",1749608333347,26.0,164.27,164.16,19.54383167]
["bitfinex","SOLUSD",1749608333643,19.54383167,164.24,164.15,26.7]
["bitfinex","SOLUSD",1749608334728,19.54383167,164.24,164.18,26.0]
["bitfinex","SOLUSD",1749608335163,26.0,164.27,164.15,26.7]
["bitfinex","SOLUSD",1749608335453,19.54383167,164.24,164.18,26.0]
["bitfinex","SOLUSD",1749608343137,19.54383167,164.24,164.15,26.7]
["bitfinex","SOLUSD",1749608343340,19.54383167,164.24,164.15,52.7]
["bitfinex","SOLUSD",1749608343341,19.68599324,164.24,164.15,52.7]
["bitfinex","SOLUSD",1749608344655,19.54383167,164.24,164.18,26.0]
["bitfinex","SOLUSD",1749608344949,19.68599324,164.24,164.16,26.0]
["bitfinex","SOLUSD",1749608345653,18.79181043,164.23,164.11,6.0927]
["bitfinex","SOLUSD",1749608345838,19.54383167,164.16,164.12,45.16964886]
["bitfinex","SOLUSD",1749608346354,19.54383167,164.2,164.15,26.0]
["bitfinex","SOLUSD",1749608346757,19.54383167,164.2,164.11,6.0927]
["bitfinex","SOLUSD",1749608346947,19.54383167,164.2,164.1,26.52]
["bitfinex","SOLUSD",1749608347154,19.54383167,164.2,164.13,26.0]
["bitfinex","SOLUSD",1749608347654,19.54383167,164.14,164.13,26.0]
["bitfinex","SOLUSD",1749608347858,19.54383167,164.14,164.1,52.5]
["bitfinex","SOLUSD",1749608349354,19.54383167,164.15,164.1,52.5]
["bitfinex","SOLUSD",1749608350748,19.54383167,164.15,164.1,72.04383167]
["bitfinex","SOLUSD",1749608350952,19.54383167,164.15,164.1,45.54383167]
["bitfinex","SOLUSD",1749608351757,19.54383167,164.13,164.1,26.0]
["bitfinex","SOLUSD",1749608353163,19.54383167,164.13,164.12,26.0]
["bitfinex","SOLUSD",1749608353341,11.74840536,164.13,164.12,26.0]
["bitfinex","SOLUSD",1749608353653,0.14216157,164.19,164.12,26.0]
["bitfinex","SOLUSD",1749608353860,11.74840536,164.13,164.12,26.0]
["bitfinex","SOLUSD",1749608354955,18.79181043,164.2,164.12,26.0]
["bitfinex","SOLUSD",1749608354956,0.14216157,164.2,164.12,26.0]
["bitfinex","SOLUSD",1749608355150,11.74840536,164.15,164.12,26.0]
["bitfinex","SOLUSD",1749608355545,11.74840536,164.16,164.14,26.0]
["bitfinex","SOLUSD",1749608355853,11.74840536,164.15,164.14,26.0]
["bitfinex","SOLUSD",1749608356050,11.74840536,164.15,164.1,11.74840536]
["bitfinex","SOLUSD",1749608356051,11.74840536,164.15,164.12,26.0]
["bitfinex","SOLUSD",1749608356261,11.74840536,164.16,164.14,26.0]
["bitfinex","SOLUSD",1749608356485,1.5409,164.21,164.16,26.0]
["bitfinex","SOLUSD",1749608356486,11.74840536,164.18,164.16,26.0]
["bitfinex","SOLUSD",1749608357341,11.74840536,164.19,164.16,26.0]
["bitfinex","SOLUSD",1749608357558,11.74840536,164.23,164.2,26.0]
["bitfinex","SOLUSD",1749608357749,11.74840536,164.21,164.2,26.0]
["bitfinex","SOLUSD",1749608358063,11.74840536,164.21,164.18,26.0]
["bitfinex","SOLUSD",1749608358266,11.74840536,164.2,164.19,26.0]
["bitfinex","SOLUSD",1749608358566,11.74840536,164.2,164.17,26.36]
["bitfinex","SOLUSD",1749608358861,11.74840536,164.19,164.17,26.36]
["bitfinex","SOLUSD",1749608359060,11.74840536,164.24,164.17,26.36]
["bitfinex","SOLUSD",1749608359277,18.79181043,164.25,164.16,45.56309781]
["bitfinex","SOLUSD",1749608359563,19.56309781,164.21,164.17,26.0]
["bitfinex","SOLUSD",1749608360160,19.56309781,164.22,164.17,45.56309781]
["bitfinex","SOLUSD",1749608360665,19.56309781,164.22,164.17,26.0]
["bitfinex","SOLUSD",1749608360853,19.56309781,164.22,164.17,45.56309781]
["bitfinex","SOLUSD",1749608361049,0.14216157,164.25,164.17,26.0]
["bitfinex","SOLUSD",1749608361257,19.56309781,164.19,164.17,26.0]
["bitfinex","SOLUSD",1749608364274,19.56309781,164.2,164.18,26.0]
["bitfinex","SOLUSD",1749608364573,6.34216157,164.25,164.14,116.26]
["bitfinex","SOLUSD",1749608364771,19.56309781,164.19,164.17,26.0]
["bitfinex","SOLUSD",1749608365072,19.56309781,164.2,164.17,26.0]
["bitfinex","SOLUSD",1749608365470,19.56309781,164.19,164.17,26.0]
["bitfinex","SOLUSD",1749608366066,6.34216157,164.25,164.17,26.0]
["bitfinex","SOLUSD",1749608366371,19.56309781,164.2,164.18,26.0]
["bitfinex","SOLUSD",1749608368969,6.34216157,164.25,164.18,26.0]
["bitfinex","SOLUSD",1749608369148,19.56309781,164.21,164.18,26.0]
["bitfinex","SOLUSD",1749608369774,6.34216157,164.25,164.18,26.0]
["bitfinex","SOLUSD",1749608369969,19.56309781,164.21,164.18,26.0]
["bitfinex","SOLUSD",1749608370758,19.56309781,164.2,164.18,26.0]
["bitfinex","SOLUSD",1749608373179,6.34216157,164.25,164.18,26.0]
["bitfinex","SOLUSD",1749608373381,19.56309781,164.21,164.18,26.0]
["bitfinex","SOLUSD",1749608374468,19.56309781,164.21,164.19,26.0]
["bitfinex","SOLUSD",1749608375077,38.35490824,164.2,164.07,6.3859]
["bitfinex","SOLUSD",1749608375283,19.56309781,164.17,164.12,19.56309781]
["bitfinex","SOLUSD",1749608375597,18.79181043,164.24,164.12,45.68309781]
["bitfinex","SOLUSD",1749608375757,19.56309781,164.17,164.15,26.0]
["bitfinex","SOLUSD",1749608376481,19.56309781,164.19,164.15,26.0]
["bitfinex","SOLUSD",1749608376959,19.56309781,164.19,164.17,26.0]
["bitfinex","SOLUSD",1749608377884,6.2,164.25,164.15,26.16]
["bitfinex","SOLUSD",1749608378060,19.56309781,164.2,164.19,26.0]
["bitfinex","SOLUSD",1749608379767,19.56309781,164.21,164.16,19.56309781]
["bitfinex","SOLUSD",1749608380282,19.56309781,164.21,164.15,26.16]
["bitfinex","SOLUSD",1749608380588,19.56309781,164.21,164.16,19.56309781]
["bitfinex","SOLUSD",1749608381286,11.73616029,164.21,164.16,11.73616029]
["bitfinex","SOLUSD",1749608382174,11.73616029,164.21,164.16,37.73616029]
["bitfinex","SOLUSD",1749608383570,11.73616029,164.21,164.16,26.0]
["bitfinex","SOLUSD",1749608383773,11.73616029,164.2,164.16,26.0]
["bitfinex","SOLUSD",1749608383985,11.73616029,164.21,164.16,37.73616029]
["bitfinex","SOLUSD",1749608387693,11.73616029,164.2,164.15,127.79616029]
["bitfinex","SOLUSD",1749608388293,11.73616029,164.2,164.15,37.89616029]
["bitfinex","SOLUSD",1749608388485,11.73616029,164.21,164.15,37.89616029]
["bitfinex","SOLUSD",1749608388689,11.73616029,164.22,164.17,11.73616029]
["bitfinex","SOLUSD",1749608389000,11.73616029,164.22,164.18,26.02]
["bitfinex","SOLUSD",1749608389396,11.73616029,164.23,164.18,26.02]
["bitfinex","SOLUSD",1749608389598,11.73616029,164.22,164.18,26.02]
["bitfinex","SOLUSD",1749608389764,7.714,164.26,164.18,26.02]
["bitfinex","SOLUSD",1749608389973,11.73616029,164.21,164.18,26.02]
["bitfinex","SOLUSD",1749608394106,7.714,164.26,164.18,26.02]
["bitfinex","SOLUSD",1749608394395,11.73616029,164.22,164.18,26.02]
["bitfinex","SOLUSD",1749608397607,11.73616029,164.25,164.22,26.0]
["bitfinex","SOLUSD",1749608397771,11.73616029,164.25,164.23,26.0]
["bitfinex","SOLUSD",1749608400080,11.73616029,164.26,164.24,26.0]
["bitfinex","SOLUSD",1749608400495,11.73616029,164.27,164.24,26.0]
["bitfinex","SOLUSD",1749608400804,11.73616029,164.27,164.25,26.0]
["bitfinex","SOLUSD",1749608401009,11.73616029,164.26,164.21,25.92]
["bitfinex","SOLUSD",1749608401302,11.73616029,164.24,164.2,51.88]
["bitfinex","SOLUSD",1749608401536,11.73616029,164.25,164.2,63.61616029]
["bitfinex","SOLUSD",1749608401905,1.6091,164.34,164.27,26.0]
["bitfinex","SOLUSD",1749608402081,11.73616029,164.3,164.29,26.0]
["bitfinex","SOLUSD",1749608402278,11.73616029,164.3,164.26,25.88]
["bitfinex","SOLUSD",1749608402575,11.73616029,164.27,164.26,25.88]
["bitfinex","SOLUSD",1749608402776,11.73616029,164.27,164.25,51.92]
["bitfinex","SOLUSD",1749608403313,11.73616029,164.26,164.23,25.92]
["bitfinex","SOLUSD",1749608403485,11.73616029,164.24,164.23,26.0]
["bitfinex","SOLUSD",1749608403879,0.14216157,164.31,164.23,26.0]
["bitfinex","SOLUSD",1749608404094,11.73616029,164.24,164.23,26.0]
["bitfinex","SOLUSD",1749608404398,11.73616029,164.24,164.21,25.9]
["bitfinex","SOLUSD",1749608404599,11.73616029,164.22,164.21,25.9]
["bitfinex","SOLUSD",1749608404800,7.8535,164.27,164.22,26.0]
["bitfinex","SOLUSD",1749608405407,11.73616029,164.23,164.22,26.0]
["bitfinex","SOLUSD",1749608409215,7.8535,164.27,164.22,26.0]
["bitfinex","SOLUSD",1749608409508,11.73616029,164.24,164.22,26.0]
["bitfinex","SOLUSD",1749608409695,11.73616029,164.24,164.22,51.86]
["bitfinex","SOLUSD",1749608412407,5.98,164.29,164.22,51.86]
["bitfinex","SOLUSD",1749608412589,11.73616029,164.25,164.22,51.86]
["bitfinex","SOLUSD",1749608412795,11.73616029,164.24,164.22,51.86]
["bitfinex","SOLUSD",1749608412999,11.73616029,164.24,164.22,25.86]
["bitfinex","SOLUSD",1749608416307,11.73616029,164.23,164.22,25.86]
["bitfinex","SOLUSD",1749608416812,11.73616029,164.23,164.21,25.78]
["bitfinex","SOLUSD",1749608417611,26.0,164.28,164.21,25.78]
["bitfinex","SOLUSD",1749608417612,11.73616029,164.24,164.21,25.78]
["bitfinex","SOLUSD",1749608418420,11.73616029,164.23,164.21,25.78]
["bitfinex","SOLUSD",1749608419710,11.73616029,164.23,164.2,25.74]
["bitfinex","SOLUSD",1749608419908,11.73616029,164.24,164.2,25.74]
["bitfinex","SOLUSD",1749608420212,11.73616029,164.23,164.2,25.74]
["bitfinex","SOLUSD",1749608421119,13.9614,164.31,164.2,25.74]
["bitfinex","SOLUSD",1749608421324,11.73616029,164.24,164.2,25.74]
["bitfinex","SOLUSD",1749608421622,11.73616029,164.23,164.2,25.74]
["bitfinex","SOLUSD",1749608421797,13.9614,164.31,164.2,25.74]
["bitfinex","SOLUSD",1749608421798,11.73616029,164.22,164.2,25.72]
["bitfinex","SOLUSD",1749608421996,11.73616029,164.21,164.2,26.0]
["bitfinex","SOLUSD",1749608422390,11.73616029,164.21,164.16,101.63616029]
["bitfinex","SOLUSD",1749608422608,11.73616029,164.21,164.18,26.0]
["bitfinex","SOLUSD",1749608423228,11.73616029,164.22,164.18,26.0]
["bitfinex","SOLUSD",1749608423405,44.79181043,164.29,164.2,26.0]
["bitfinex","SOLUSD",1749608423609,11.73616029,164.24,164.2,51.7]
["bitfinex","SOLUSD",1749608424011,44.79181043,164.29,164.2,51.7]
["bitfinex","SOLUSD",1749608424217,11.73616029,164.24,164.2,51.7]
["bitfinex","SOLUSD",1749608424514,11.73616029,164.23,164.2,51.7]
["bitfinex","SOLUSD",1749608424906,11.73616029,164.22,164.2,51.7]
["bitfinex","SOLUSD",1749608425399,11.73616029,164.21,164.17,89.9]
["bitfinex","SOLUSD",1749608425602,11.73616029,164.19,164.15,1.5513]
["bitfinex","SOLUSD",1749608425793,11.73616029,164.19,164.16,51.7]
["bitfinex","SOLUSD",1749608426000,11.73616029,164.24,164.16,51.7]
["bitfinex","SOLUSD",1749608426403,11.73616029,164.2,164.16,51.7]
["bitfinex","SOLUSD",1749608427007,11.73616029,164.2,164.17,25.68]
["bitfinex","SOLUSD",1749608428108,11.73616029,164.19,164.17,25.68]
["bitfinex","SOLUSD",1749608429317,1.6191,164.23,164.17,25.68]
["bitfinex","SOLUSD",1749608429623,11.73616029,164.19,164.17,25.68]
["bitfinex","SOLUSD",1749608430720,11.73616029,164.18,164.16,26.0]
["bitfinex","SOLUSD",1749608430925,11.73616029,164.17,164.16,26.0]
["bitfinex","SOLUSD",1749608431114,11.73616029,164.17,164.15,26.0]
["bitfinex","SOLUSD",1749608431326,11.73616029,164.16,164.15,26.0]
["bitfinex","SOLUSD",1749608431515,11.73616029,164.16,164.11,1.6327]
["bitfinex","SOLUSD",1749608431714,11.73616029,164.16,164.12,25.64]
["bitfinex","SOLUSD",1749608432018,11.73616029,164.17,164.15,26.0]
["bitfinex","SOLUSD",1749608432536,11.73616029,164.17,164.15,51.64]
["bitfinex","SOLUSD",1749608433707,11.73616029,164.18,164.15,51.64]
["bitfinex","SOLUSD",1749608433907,1.6191,164.23,164.15,51.64]
["bitfinex","SOLUSD",1749608433908,1.6191,164.23,164.16,11.73616029]
["bitfinex","SOLUSD",1749608434113,11.73616029,164.21,164.17,25.62]
["bitfinex","SOLUSD",1749608434322,11.73616029,164.2,164.19,26.0]
["bitfinex","SOLUSD",1749608435129,1.6191,164.23,164.19,26.0]
["bitfinex","SOLUSD",1749608435313,5.84,164.24,164.19,26.0]
["bitfinex","SOLUSD",1749608435514,11.73616029,164.21,164.19,26.0]
["bitfinex","SOLUSD",1749608435718,11.73616029,164.2,164.19,26.0]
["bitfinex","SOLUSD",1749608437139,11.73616029,164.21,164.2,26.0]
["bitfinex","SOLUSD",1749608439139,11.73616029,164.21,164.17,25.62]
["bitfinex","SOLUSD",1749608439140,11.73616029,164.21,164.17,25.56]
["bitfinex","SOLUSD",1749608439322,11.73616029,164.21,164.13,108.54964886]
["bitfinex","SOLUSD",1749608439323,11.73616029,164.18,164.13,89.9]
["bitfinex","SOLUSD",1749608439521,11.73616029,164.14,164.09,36.65000915]
["bitfinex","SOLUSD",1749608439841,11.73616029,164.14,164.1,25.58]
["bitfinex","SOLUSD",1749608440050,11.73616029,164.14,164.13,26.0]
["bitfinex","SOLUSD",1749608440635,11.73616029,164.14,164.08,89.9]
["bitfinex","SOLUSD",1749608440833,11.73616029,164.16,164.07,91.494]
["bitfinex","SOLUSD",1749608440834,11.73616029,164.1,164.07,91.494]
["bitfinex","SOLUSD",1749608441142,11.73616029,164.1,164.09,26.0]
["bitfinex","SOLUSD",1749608441734,11.73616029,164.1,164.08,25.58]
["bitfinex","SOLUSD",1749608441921,11.73616029,164.11,164.06,11.73616029]
["bitfinex","SOLUSD",1749608442126,11.73616029,164.11,164.07,25.58]
["bitfinex","SOLUSD",1749608442525,11.73616029,164.11,164.1,26.0]
["bitfinex","SOLUSD",1749608443225,0.14216157,164.15,164.08,51.56]
["bitfinex","SOLUSD",1749608443419,11.73616029,164.11,164.08,51.56]
["bitfinex","SOLUSD",1749608446349,18.64964886,164.18,164.08,51.56]
["bitfinex","SOLUSD",1749608446584,14.0635,164.2,164.1,11.73616029]
["bitfinex","SOLUSD",1749608446735,11.73616029,164.16,164.14,26.0]
["bitfinex","SOLUSD",1749608447041,11.73616029,164.15,164.14,26.0]
["bitfinex","SOLUSD",1749608448039,11.73616029,164.15,164.11,25.54]
["bitfinex","SOLUSD",1749608448251,11.73616029,164.12,164.11,26.0]
["bitfinex","SOLUSD",1749608448436,11.73616029,164.12,164.05,96.0732]
["bitfinex","SOLUSD",1749608448623,11.73616029,164.09,164.08,26.0]
["bitfinex","SOLUSD",1749608448825,11.73616029,164.1,164.09,26.0]
["bitfinex","SOLUSD",1749608450229,11.73616029,164.1,164.06,25.52]
["bitfinex","SOLUSD",1749608450428,11.73616029,164.11,164.06,37.25616029]
["bitfinex","SOLUSD",1749608450646,11.73616029,164.11,164.09,26.0]
["bitfinex","SOLUSD",1749608451154,11.73616029,164.1,164.07,25.52]
["bitfinex","SOLUSD",1749608451342,11.73616029,164.09,164.04,89.9]
["bitfinex","SOLUSD",1749608451540,0.14216157,164.13,164.04,51.52]
["bitfinex","SOLUSD",1749608451846,11.73616029,164.07,164.04,51.52]
["bitfinex","SOLUSD",1749608452050,0.14216157,164.13,164.06,26.0]
["bitfinex","SOLUSD",1749608452249,11.73616029,164.08,164.06,26.0]
["bitfinex","SOLUSD",1749608452955,11.73616029,164.07,164.0,6.472]
["bitfinex","SOLUSD",1749608453155,11.73616029,164.06,164.04,26.0]
["bitfinex","SOLUSD",1749608453336,11.73616029,164.07,164.05,26.0]
["bitfinex","SOLUSD",1749608454028,11.73616029,164.06,164.05,26.0]
["bitfinex","SOLUSD",1749608454246,11.73616029,164.06,164.04,26.0]
["bitfinex","SOLUSD",1749608454547,11.73616029,164.05,164.02,25.52]
["bitfinex","SOLUSD",1749608454926,11.73616029,164.05,164.04,26.0]
["bitfinex","SOLUSD",1749608455764,11.73616029,164.06,164.04,26.0]
["bitfinex","SOLUSD",1749608457156,7.3293,164.1,164.04,26.0]
["bitfinex","SOLUSD",1749608457456,11.73616029,164.06,164.04,26.0]
["bitfinex","SOLUSD",1749608458373,11.73616029,164.05,164.04,26.0]
["bitfinex","SOLUSD",1749608459243,11.73616029,164.05,164.02,25.5]
["bitfinex","SOLUSD",1749608459753,11.73616029,164.06,164.02,25.5]
["bitfinex","SOLUSD",1749608460249,33.3293,164.1,164.02,25.5]
["bitfinex","SOLUSD",1749608460455,11.73616029,164.06,164.02,25.5]
["bitfinex","SOLUSD",1749608460940,33.3293,164.1,163.97,108.54964886]
["bitfinex","SOLUSD",1749608460941,11.73616029,164.03,163.97,108.54964886]
["bitfinex","SOLUSD",1749608461147,11.73616029,164.08,163.98,25.5]
["bitfinex","SOLUSD",1749608461148,11.73616029,164.02,163.98,25.5]
["bitfinex","SOLUSD",1749608461447,11.73616029,164.04,163.99,11.73616029]
["bitfinex","SOLUSD",1749608461943,11.73616029,164.03,163.98,25.5]
["bitfinex","SOLUSD",1749608462251,11.73616029,164.02,163.99,25.5]
["bitfinex","SOLUSD",1749608463255,11.73616029,164.02,163.98,25.5]
["bitfinex","SOLUSD",1749608464254,0.14216157,164.06,163.98,25.5]
["bitfinex","SOLUSD",1749608464444,32.4429,164.07,164.0,11.73616029]
["bitfinex","SOLUSD",1749608464445,6.4429,164.07,164.0,11.73616029]
["bitfinex","SOLUSD",1749608464649,11.73616029,164.05,164.0,11.73616029]
["bitfinex","SOLUSD",1749608464855,11.73616029,164.05,164.01,25.52]
["bitfinex","SOLUSD",1749608465336,11.73616029,164.03,164.01,25.52]
["bitfinex","SOLUSD",1749608465538,11.73616029,164.02,164.01,25.52]
["bitfinex","SOLUSD",1749608465847,11.73616029,164.03,164.01,25.52]
["bitfinex","SOLUSD",1749608466560,6.4429,164.07,164.01,25.52]
["bitfinex","SOLUSD",1749608466752,5.74,164.09,164.01,37.25616029]
["bitfinex","SOLUSD",1749608466943,11.73616029,164.06,164.01,37.25616029]
["bitfinex","SOLUSD",1749608468352,11.73616029,164.07,164.02,11.73616029]
["bitfinex","SOLUSD",1749608469560,37.73616029,164.06,164.01,37.25616029]
["bitfinex","SOLUSD",1749608470255,11.73616029,164.06,164.01,37.25616029]
["bitfinex","SOLUSD",1749608470452,11.73616029,164.06,164.02,4.47833283]
["bitfinex","SOLUSD",1749608470653,11.73616029,164.05,164.03,4.47851124]
["bitfinex","SOLUSD",1749608470849,11.73616029,164.05,164.04,4.47874674]
["bitfinex","SOLUSD",1749608471057,11.73616029,164.05,164.01,25.52]
["bitfinex","SOLUSD",1749608471241,11.73616029,164.05,164.02,4.47869736]
["bitfinex","SOLUSD",1749608471441,11.73616029,164.05,164.03,4.47869736]
["bitfinex","SOLUSD",1749608471756,11.73616029,164.05,164.04,4.47869736]
["bitfinex","SOLUSD",1749608472357,11.73616029,164.05,164.04,4.48039511]
["bitfinex","SOLUSD",1749608472754,11.73616029,164.05,164.04,4.4801562]
["bitfinex","SOLUSD",1749608472958,11.73616029,164.05,164.01,25.52]
["bitfinex","SOLUSD",1749608473148,11.73616029,164.04,164.01,25.52]
["bitfinex","SOLUSD",1749608474434,11.73616029,164.08,164.01,25.52]
["bitfinex","SOLUSD",1749608474643,5.74,164.09,164.01,25.52]
["bitfinex","SOLUSD",1749608474846,11.73616029,164.08,164.03,11.73616029]
["bitfinex","SOLUSD",1749608475056,11.73616029,164.08,164.04,25.52]
["bitfinex","SOLUSD",1749608475760,5.74,164.09,164.04,25.52]
["bitfinex","SOLUSD",1749608475950,11.73616029,164.08,164.04,25.52]
["bitfinex","SOLUSD",1749608476979,5.74,164.09,164.04,25.52]
["bitfinex","SOLUSD",1749608476980,11.73616029,164.07,164.04,25.52]
["bitfinex","SOLUSD",1749608477156,11.73616029,164.05,164.02,25.52]
["bitfinex","SOLUSD",1749608477367,11.73616029,164.05,164.03,26.0]
["bitfinex","SOLUSD",1749608477756,11.73616029,164.04,163.99,11.73616029]
["bitfinex","SOLUSD",1749608477944,11.73616029,164.04,164.0,25.52]
["bitfinex","SOLUSD",1749608478144,11.73616029,164.04,163.99,26.0]
["bitfinex","SOLUSD",1749608478345,11.73616029,164.04,164.0,25.52]
["bitfinex","SOLUSD",1749608479351,11.73616029,164.04,163.99,37.73616029]
["bitfinex","SOLUSD",1749608479551,11.73616029,164.04,164.0,25.52]
["bitfinex","SOLUSD",1749608482177,11.73616029,164.05,164.0,25.52]
["bitfinex","SOLUSD",1749608482748,11.73616029,164.07,164.04,26.0]
["bitfinex","SOLUSD",1749608483053,6.0211,164.11,164.04,26.0]
["bitfinex","SOLUSD",1749608483054,1.6468,164.14,164.07,26.0]
["bitfinex","SOLUSD",1749608483251,11.73616029,164.15,164.11,26.0]
["bitfinex","SOLUSD",1749608484161,1.6468,164.18,164.11,26.0]
["bitfinex","SOLUSD",1749608484472,1.6468,164.18,164.11,37.73616029]
["bitfinex","SOLUSD",1749608484672,11.73616029,164.18,164.12,11.73616029]
["bitfinex","SOLUSD",1749608484881,11.73616029,164.18,164.13,37.25616029]
["bitfinex","SOLUSD",1749608485064,11.73616029,164.19,164.14,11.73616029]
["bitfinex","SOLUSD",1749608485380,11.73616029,164.17,164.13,51.52]
["bitfinex","SOLUSD",1749608485575,11.73616029,164.15,164.13,25.52]
["bitfinex","SOLUSD",1749608485764,11.73616029,164.15,164.13,51.52]
["bitfinex","SOLUSD",1749608486650,18.64964886,164.21,164.1,11.73616029]
["bitfinex","SOLUSD",1749608486651,11.73616029,164.14,164.1,25.5]
["bitfinex","SOLUSD",1749608486862,11.73616029,164.13,164.1,51.5]
["bitfinex","SOLUSD",1749608487776,11.73616029,164.14,164.1,51.5]
["bitfinex","SOLUSD",1749608489782,11.73616029,164.15,164.1,63.23616029]
["bitfinex","SOLUSD",1749608490080,11.73616029,164.15,164.1,51.5]
["bitfinex","SOLUSD",1749608490265,11.73616029,164.14,164.1,51.5]
["bitfinex","SOLUSD",1749608490470,11.73616029,164.15,164.1,51.5]
["bitfinex","SOLUSD",1749608491597,11.73616029,164.15,164.1,63.23616029]
["bitfinex","SOLUSD",1749608491756,11.73616029,164.15,164.1,51.5]
["bitfinex","SOLUSD",1749608492059,11.73616029,164.15,164.1,63.23616029]
["bitfinex","SOLUSD",1749608493185,18.64964886,164.21,164.11,11.73616029]
["bitfinex","SOLUSD",1749608493186,11.73616029,164.16,164.11,11.73616029]
["bitfinex","SOLUSD",1749608493394,11.73616029,164.16,164.12,25.5]
["bitfinex","SOLUSD",1749608495080,11.73616029,164.17,164.12,25.5]
["bitfinex","SOLUSD",1749608495474,11.73616029,164.18,164.13,11.73616029]
["bitfinex","SOLUSD",1749608496061,11.73616029,164.17,164.12,37.23616029]
["bitfinex","SOLUSD",1749608496269,11.73616029,164.16,164.12,25.5]
["bitfinex","SOLUSD",1749608496681,5.72,164.21,164.12,25.5]
["bitfinex","SOLUSD",1749608496865,11.73616029,164.16,164.12,25.5]
["bitfinex","SOLUSD",1749608498088,11.73616029,164.17,164.12,25.5]
["bitfinex","SOLUSD",1749608498495,11.73616029,164.17,164.12,37.23616029]
["bitfinex","SOLUSD",1749608500286,17.45616029,164.21,164.15,37.73616029]
["bitfinex","SOLUSD",1749608500482,17.45616029,164.21,164.16,25.5]
["bitfinex","SOLUSD",1749608501563,11.73616029,164.2,164.16,25.5]
["bitfinex","SOLUSD",1749608503859,11.73616029,164.19,164.16,25.5]
["bitfinex","SOLUSD",1749608504064,11.73616029,164.2,164.14,63.21616029]
["bitfinex","SOLUSD",1749608504273,5.72,164.21,164.14,51.48]
["bitfinex","SOLUSD",1749608504274,11.73616029,164.19,164.14,51.48]
["bitfinex","SOLUSD",1749608504599,11.73616029,164.19,164.14,63.21616029]
["bitfinex","SOLUSD",1749608504789,5.72,164.21,164.14,63.21616029]
["bitfinex","SOLUSD",1749608504960,11.73616029,164.2,164.15,11.73616029]
["bitfinex","SOLUSD",1749608505566,11.73616029,164.2,164.14,63.21616029]
["bitfinex","SOLUSD",1749608505770,5.72,164.21,164.14,63.21616029]
["bitfinex","SOLUSD",1749608505981,11.73616029,164.2,164.14,63.21616029]
["bitfinex","SOLUSD",1749608506683,5.72,164.21,164.15,11.73616029]
["bitfinex","SOLUSD",1749608506863,11.73616029,164.2,164.14,63.21616029]
["bitfinex","SOLUSD",1749608509873,5.72,164.21,164.18,26.0]
["bitfinex","SOLUSD",1749608510078,5.72,164.21,164.19,37.73616029]
["bitfinex","SOLUSD",1749608510474,5.72,164.21,164.2,25.48]
["bitfinex","SOLUSD",1749608510967,5.72,164.21,164.2,37.21616029]
["bitfinex","SOLUSD",1749608511286,11.73616029,164.25,164.2,37.21616029]
["bitfinex","SOLUSD",1749608512272,11.73616029,164.26,164.21,11.73616029]
["bitfinex","SOLUSD",1749608512482,11.73616029,164.26,164.22,25.48]
["bitfinex","SOLUSD",1749608513986,1.649,164.27,164.22,25.48]
["bitfinex","SOLUSD",1749608514186,11.73616029,164.26,164.22,25.48]
["bitfinex","SOLUSD",1749608517183,5.72,164.29,164.22,25.48]
["bitfinex","SOLUSD",1749608517377,11.73616029,164.26,164.22,25.48]
["bitfinex","SOLUSD",1749608517789,5.72,164.29,164.22,25.48]
["bitfinex","SOLUSD",1749608517993,11.73616029,164.26,164.22,25.48]
["bitfinex","SOLUSD",1749608519798,5.72,164.29,164.22,25.48]
["bitfinex","SOLUSD",1749608519977,11.73616029,164.26,164.22,25.48]
["bitfinex","SOLUSD",1749608522106,5.72,164.29,164.22,25.48]
["bitfinex","SOLUSD",1749608522290,11.73616029,164.26,164.22,25.48]
["bitfinex","SOLUSD",1749608523311,1.5703,164.31,164.22,141.38]
["bitfinex","SOLUSD",1749608523478,11.73616029,164.23,164.22,89.9]
["bitfinex","SOLUSD",1749608523798,11.73616029,164.23,164.21,25.48]
["bitfinex","SOLUSD",1749608524607,11.73616029,164.23,164.2,26.0]
["bitfinex","SOLUSD",1749608524810,11.73616029,164.23,164.22,26.0]
["bitfinex","SOLUSD",1749608525310,6.1524,164.28,164.22,26.0]
["bitfinex","SOLUSD",1749608525477,11.73616029,164.23,164.22,26.0]
["bitfinex","SOLUSD",1749608526412,11.73616029,164.23,164.17,25.46]
["bitfinex","SOLUSD",1749608526579,11.73616029,164.19,164.17,25.46]
["bitfinex","SOLUSD",1749608526909,11.73616029,164.19,164.16,25.46]
["bitfinex","SOLUSD",1749608527087,11.73616029,164.19,164.14,1.5746]
["bitfinex","SOLUSD",1749608527290,11.73616029,164.17,164.11,26.88654886]
["bitfinex","SOLUSD",1749608527551,11.73616029,164.18,164.12,37.19616029]
["bitfinex","SOLUSD",1749608527694,11.73616029,164.18,164.12,25.46]
["bitfinex","SOLUSD",1749608528227,11.73616029,164.17,164.11,1.6635]
["bitfinex","SOLUSD",1749608528504,11.73616029,164.17,164.11,13.39966029]
["bitfinex","SOLUSD",1749608528703,11.73616029,164.17,164.12,37.19616029]
["bitfinex","SOLUSD",1749608529415,11.73616029,164.18,164.12,37.19616029]
["bitfinex","SOLUSD",1749608529711,32.4784,164.21,164.13,11.73616029]
["bitfinex","SOLUSD",1749608529894,11.73616029,164.18,164.13,11.73616029]
["bitfinex","SOLUSD",1749608530404,11.73616029,164.18,164.12,25.46]
["bitfinex","SOLUSD",1749608530584,11.73616029,164.18,164.12,37.19616029]
["bitfinex","SOLUSD",1749608530785,11.73616029,164.18,164.12,25.46]
["bitfinex","SOLUSD",1749608531007,11.73616029,164.18,164.12,37.19616029]
["bitfinex","SOLUSD",1749608531504,11.73616029,164.18,164.12,25.46]
["bitfinex","SOLUSD",1749608531715,32.4784,164.21,164.12,37.19616029]
["bitfinex","SOLUSD",1749608531716,11.73616029,164.17,164.12,37.19616029]
["bitfinex","SOLUSD",1749608531914,11.73616029,164.17,164.12,25.46]
["bitfinex","SOLUSD",1749608532297,11.73616029,164.16,164.12,25.46]
["bitfinex","SOLUSD",1749608533300,11.73616029,164.17,164.12,25.46]
["bitfinex","SOLUSD",1749608533897,32.4784,164.21,164.12,25.46]
["bitfinex","SOLUSD",1749608534096,11.73616029,164.17,164.12,25.46]
["bitfinex","SOLUSD",1749608534500,11.73616029,164.17,164.12,37.19616029]
["bitfinex","SOLUSD",1749608535093,11.73616029,164.17,164.12,11.73616029]
["bitfinex","SOLUSD",1749608535295,11.73616029,164.17,164.13,25.48]
["bitfinex","SOLUSD",1749608535832,11.73616029,164.18,164.13,25.48]
["bitfinex","SOLUSD",1749608536417,32.4784,164.21,164.13,25.48]
["bitfinex","SOLUSD",1749608536718,11.73616029,164.17,164.13,25.48]
["bitfinex","SOLUSD",1749608537101,11.73616029,164.16,164.13,25.48]
["bitfinex","SOLUSD",1749608537617,32.4784,164.21,164.13,25.48]
["bitfinex","SOLUSD",1749608537618,11.73616029,164.15,164.13,25.48]
["bitfinex","SOLUSD",1749608537796,32.4784,164.21,164.11,26.0]
["bitfinex","SOLUSD",1749608538116,11.73616029,164.12,164.02,8.0625]
["bitfinex","SOLUSD",1749608538414,1.6265,164.12,164.03,25.48]
["bitfinex","SOLUSD",1749608538613,11.73616029,164.07,164.03,51.48]
["bitfinex","SOLUSD",1749608539322,1.6265,164.12,164.04,25.48]
["bitfinex","SOLUSD",1749608539323,11.73616029,164.06,164.04,25.48]
["bitfinex","SOLUSD",1749608540112,7.3265,164.12,164.04,25.48]
["bitfinex","SOLUSD",1749608540317,11.73616029,164.08,164.04,25.48]
["bitfinex","SOLUSD",1749608540514,7.3265,164.12,164.04,25.48]
["bitfinex","SOLUSD",1749608540515,11.73616029,164.09,164.04,37.21616029]
["bitfinex","SOLUSD",1749608540897,11.73616029,164.09,164.04,25.48]
["bitfinex","SOLUSD",1749608541113,7.3265,164.12,164.04,25.48]
["bitfinex","SOLUSD",1749608541414,6.3129,164.14,164.06,11.73616029]
["bitfinex","SOLUSD",1749608541415,11.73616029,164.11,164.06,11.73616029]
["bitfinex","SOLUSD",1749608541624,11.73616029,164.12,164.07,25.48]
["bitfinex","SOLUSD",1749608542124,11.73616029,164.1,164.07,25.48]
["bitfinex","SOLUSD",1749608542621,19.10192186,164.16,164.07,37.21616029]
["bitfinex","SOLUSD",1749608542622,11.73616029,164.12,164.07,37.21616029]
["bitfinex","SOLUSD",1749608542809,11.73616029,164.14,164.09,11.73616029]
["bitfinex","SOLUSD",1749608543007,11.73616029,164.14,164.1,25.48]
["bitfinex","SOLUSD",1749608543205,7.2236,164.16,164.1,37.21616029]
["bitfinex","SOLUSD",1749608543206,11.73616029,164.15,164.1,37.21616029]
["bitfinex","SOLUSD",1749608543610,5.7,164.16,164.1,37.21616029]
["bitfinex","SOLUSD",1749608543611,5.7,164.16,164.1,25.48]
["bitfinex","SOLUSD",1749608543818,11.7894,164.19,164.11,26.0]
["bitfinex","SOLUSD",1749608544018,11.73616029,164.15,164.11,26.0]
["bitfinex","SOLUSD",1749608544320,6.0894,164.19,164.11,26.0]
["bitfinex","SOLUSD",1749608544321,11.73616029,164.14,164.11,26.0]
["bitfinex","SOLUSD",1749608544698,6.0894,164.19,164.11,26.0]
["bitfinex","SOLUSD",1749608545019,11.73616029,164.15,164.11,26.0]
["bitfinex","SOLUSD",1749608546500,6.0894,164.19,164.11,26.0]
["bitfinex","SOLUSD",1749608546705,11.73616029,164.16,164.11,26.0]
["bitfinex","SOLUSD",1749608547326,6.0894,164.19,164.11,26.0]
["bitfinex","SOLUSD",1749608547327,11.73616029,164.15,164.11,26.0]
["bitfinex","SOLUSD",1749608547503,6.0894,164.19,164.11,26.0]
["bitfinex","SOLUSD",1749608547715,6.0894,164.19,164.12,11.73616029]
["bitfinex","SOLUSD",1749608547918,7.2697,164.2,164.14,11.73616029]
["bitfinex","SOLUSD",1749608548120,12.1055,164.23,164.15,11.73616029]
["bitfinex","SOLUSD",1749608548423,11.73616029,164.22,164.16,11.73616029]
["bitfinex","SOLUSD",1749608548814,11.73616029,164.22,164.17,26.0]
["bitfinex","SOLUSD",1749608549121,17.43616029,164.23,164.17,63.25616029]
["bitfinex","SOLUSD",1749608549353,11.73616029,164.21,164.17,51.52]
["bitfinex","SOLUSD",1749608549526,11.73616029,164.2,164.17,51.52]
["bitfinex","SOLUSD",1749608550330,5.7,164.23,164.17,51.52]
["bitfinex","SOLUSD",1749608550501,11.73616029,164.2,164.17,51.52]
["bitfinex","SOLUSD",1749608551619,5.7,164.23,164.17,51.52]
["bitfinex","SOLUSD",1749608551826,11.73616029,164.2,164.17,51.52]
["bitfinex","SOLUSD",1749608553321,11.73616029,164.18,164.17,25.52]
["bitfinex","SOLUSD",1749608553530,11.73616029,164.18,164.16,26.0]
["bitfinex","SOLUSD",1749608553707,19.06216029,164.24,164.16,26.0]
["bitfinex","SOLUSD",1749608553908,11.73616029,164.18,164.16,26.0]
["bitfinex","SOLUSD",1749608554109,11.73616029,164.19,164.16,26.0]
["bitfinex","SOLUSD",1749608554305,7.326,164.24,164.16,26.0]
["bitfinex","SOLUSD",1749608554505,11.73616029,164.19,164.16,26.0]
["bitfinex","SOLUSD",1749608554707,11.73616029,164.18,164.16,26.0]
["bitfinex","SOLUSD",1749608556113,11.73616029,164.17,164.13,115.38]
["bitfinex","SOLUSD",1749608556314,11.73616029,164.15,164.13,115.38]
["bitfinex","SOLUSD",1749608556509,11.73616029,164.15,164.13,25.48]
["bitfinex","SOLUSD",1749608556934,6.588,164.2,164.13,25.48]
["bitfinex","SOLUSD",1749608557123,11.73616029,164.15,164.13,25.48]
["bitfinex","SOLUSD",1749608557438,11.73616029,164.16,164.13,25.48]
["bitfinex","SOLUSD",1749608557734,6.588,164.2,164.13,25.48]
["bitfinex","SOLUSD",1749608557931,11.73616029,164.17,164.13,25.48]
["bitfinex","SOLUSD",1749608559030,11.73616029,164.16,164.13,25.48]
["bitfinex","SOLUSD",1749608559529,11.73616029,164.18,164.13,25.48]
["bitfinex","SOLUSD",1749608560127,11.73616029,164.17,164.13,25.48]
["bitfinex","SOLUSD",1749608561133,6.588,164.2,164.13,25.48]
["bitfinex","SOLUSD",1749608561369,11.73616029,164.17,164.13,25.48]
["bitfinex","SOLUSD",1749608564546,11.73616029,164.18,164.13,25.48]
["bitfinex","SOLUSD",1749608565341,11.73616029,164.17,164.13,25.48]
["bitfinex","SOLUSD",1749608565760,11.73616029,164.16,164.11,127.63616029]
["bitfinex","SOLUSD",1749608565929,11.73616029,164.16,164.12,25.48]
["bitfinex","SOLUSD",1749608566432,11.73616029,164.17,164.12,25.48]
["bitfinex","SOLUSD",1749608567040,11.73616029,164.18,164.12,37.21616029]
["bitfinex","SOLUSD",1749608569468,11.73616029,164.13,164.05,11.73616029]
["bitfinex","SOLUSD",1749608569736,11.73616029,164.09,164.05,25.48]
["bitfinex","SOLUSD",1749608569910,5.7,164.14,164.05,25.48]
["bitfinex","SOLUSD",1749608569911,11.73616029,164.1,164.05,25.48]
["bitfinex","SOLUSD",1749608570325,11.73616029,164.1,164.05,37.21616029]
["bitfinex","SOLUSD",1749608570537,11.73616029,164.11,164.06,25.48]
["bitfinex","SOLUSD",1749608570930,11.73616029,164.11,164.07,25.48]
["bitfinex","SOLUSD",1749608572322,11.73616029,164.1,164.07,25.48]
["bitfinex","SOLUSD",1749608574250,11.73616029,164.09,164.07,25.48]
["bitfinex","SOLUSD",1749608574435,5.7,164.14,164.07,25.48]
["bitfinex","SOLUSD",1749608574631,11.73616029,164.1,164.07,25.48]
["bitfinex","SOLUSD",1749608574832,11.73616029,164.1,164.06,25.48]
["bitfinex","SOLUSD",1749608575235,11.73616029,164.1,164.07,26.0]
["bitfinex","SOLUSD",1749608577347,5.7,164.14,164.04,103.27176029]
["bitfinex","SOLUSD",1749608577348,6.1478,164.12,164.05,11.73616029]
["bitfinex","SOLUSD",1749608577552,11.73616029,164.09,164.05,26.0]
["bitfinex","SOLUSD",1749608579143,6.1478,164.12,164.05,26.0]
["bitfinex","SOLUSD",1749608579344,11.73616029,164.09,164.05,26.0]
["bitfinex","SOLUSD",1749608579851,11.73616029,164.06,164.0,89.9]
["bitfinex","SOLUSD",1749608580054,11.73616029,164.05,164.0,89.9]
["bitfinex","SOLUSD",1749608580359,11.73616029,164.04,164.01,25.48]
["bitfinex","SOLUSD",1749608580537,11.73616029,164.04,164.03,26.0]
["bitfinex","SOLUSD",1749608580932,11.73616029,164.04,163.99,91.4668]
["bitfinex","SOLUSD",1749608581133,11.73616029,164.04,164.02,26.0]
["bitfinex","SOLUSD",1749608581444,11.73616029,164.08,163.97,89.9]
["bitfinex","SOLUSD",1749608581445,11.73616029,164.03,163.97,89.9]
["bitfinex","SOLUSD",1749608581661,11.73616029,164.01,163.98,26.0]
["bitfinex","SOLUSD",1749608581846,11.73616029,164.01,163.98,51.48]
["bitfinex","SOLUSD",1749608582087,11.73616029,163.99,163.96,89.9]
["bitfinex","SOLUSD",1749608582258,11.73616029,163.98,163.96,25.48]
["bitfinex","SOLUSD",1749608582443,11.73616029,163.98,163.96,51.48]
["bitfinex","SOLUSD",1749608582644,7.3049,164.04,163.96,26.0]
["bitfinex","SOLUSD",1749608582951,11.73616029,163.98,163.96,26.0]
["bitfinex","SOLUSD",1749608583160,11.73616029,163.98,163.95,27.97693469]
["bitfinex","SOLUSD",1749608583334,11.73616029,163.98,163.95,53.97693469]
["bitfinex","SOLUSD",1749608583534,0.14216157,164.03,163.95,53.97693469]
["bitfinex","SOLUSD",1749608583754,32.496,164.01,163.95,2.49693469]
["bitfinex","SOLUSD",1749608584062,11.73616029,163.96,163.95,2.49693469]
["bitfinex","SOLUSD",1749608585257,38.196,164.01,163.95,2.49693469]
["bitfinex","SOLUSD",1749608585258,6.496,164.01,163.95,2.49693469]
["bitfinex","SOLUSD",1749608585567,11.73616029,164.01,163.96,37.73616029]
["bitfinex","SOLUSD",1749608585747,11.73616029,164.0,163.96,26.0]
["bitfinex","SOLUSD",1749608587534,11.73616029,163.99,163.96,26.0]
["bitfinex","SOLUSD",1749608587960,11.73616029,164.0,163.96,26.0]
["bitfinex","SOLUSD",1749608588653,11.73616029,164.02,163.96,26.0]
["bitfinex","SOLUSD",1749608588846,11.73616029,164.02,163.97,11.73616029]
["bitfinex","SOLUSD",1749608589266,11.73616029,164.0,163.96,26.0]
["bitfinex","SOLUSD",1749608590160,1.6049,164.04,163.97,4.47166963]
["bitfinex","SOLUSD",1749608590371,1.6049,164.04,163.98,4.47166963]
["bitfinex","SOLUSD",1749608590372,11.73616029,164.0,163.98,4.47166963]
["bitfinex","SOLUSD",1749608590666,11.73616029,164.0,163.99,4.4716007]
["bitfinex","SOLUSD",1749608590848,11.73616029,164.0,163.99,4.47156601]
["bitfinex","SOLUSD",1749608591247,11.73616029,164.0,163.95,27.97693469]
["bitfinex","SOLUSD",1749608591441,11.73616029,163.99,163.96,4.46949134]
["bitfinex","SOLUSD",1749608591654,11.73616029,163.99,163.97,4.46949134]
["bitfinex","SOLUSD",1749608591866,11.73616029,163.98,163.95,53.97693469]
["bitfinex","SOLUSD",1749608592169,11.73616029,163.99,163.96,4.46583223]
["bitfinex","SOLUSD",1749608592459,11.73616029,163.99,163.97,4.46500619]
["bitfinex","SOLUSD",1749608592661,11.73616029,164.0,163.98,4.46503012]
["bitfinex","SOLUSD",1749608592887,11.73616029,164.0,163.95,65.71309498]
["bitfinex","SOLUSD",1749608593035,1.6049,164.04,163.98,26.0]
["bitfinex","SOLUSD",1749608593244,11.73616029,164.02,163.99,4.46473753]
["bitfinex","SOLUSD",1749608593573,12.2644,164.06,163.99,4.46473753]
["bitfinex","SOLUSD",1749608593574,5.7,164.06,164.02,26.0]
["bitfinex","SOLUSD",1749608593758,11.73616029,164.06,164.01,37.73616029]
["bitfinex","SOLUSD",1749608594063,1.6468,164.08,164.01,26.0]
["bitfinex","SOLUSD",1749608594064,11.73616029,164.05,164.01,26.0]
["bitfinex","SOLUSD",1749608594233,11.73616029,164.04,164.01,26.0]
["bitfinex","SOLUSD",1749608594439,11.73616029,164.02,163.98,51.5]
["bitfinex","SOLUSD",1749608595053,11.73616029,164.03,163.98,63.23616029]
["bitfinex","SOLUSD",1749608596233,11.73616029,164.01,163.98,51.5]
["bitfinex","SOLUSD",1749608597064,0.14216157,164.07,163.98,51.5]
["bitfinex","SOLUSD",1749608597337,11.73616029,164.01,163.98,51.5]
["bitfinex","SOLUSD",1749608597539,11.73616029,164.02,163.98,25.5]
["bitfinex","SOLUSD",1749608599243,11.73616029,164.01,163.98,25.5]
["bitfinex","SOLUSD",1749608599645,26.0,164.05,163.98,25.5]
["bitfinex","SOLUSD",1749608599842,11.73616029,164.01,163.98,25.5]
["bitfinex","SOLUSD",1749608602268,11.73616029,164.0,163.98,25.5]
["bitfinex","SOLUSD",1749608603458,11.73616029,163.99,163.98,25.5]
["bitfinex","SOLUSD",1749608603661,11.73616029,163.99,163.95,27.99693469]
["bitfinex","SOLUSD",1749608604461,18.64964886,164.06,163.97,11.73616029]
["bitfinex","SOLUSD",1749608604662,11.73616029,164.02,163.97,11.73616029]
["bitfinex","SOLUSD",1749608605255,18.64964886,164.06,163.97,11.73616029]
["bitfinex","SOLUSD",1749608605454,11.73616029,164.02,163.97,11.73616029]
["bitfinex","SOLUSD",1749608606647,11.73616029,164.03,163.98,37.23616029]
["bitfinex","SOLUSD",1749608607045,13.52512186,164.08,163.98,37.23616029]
["bitfinex","SOLUSD",1749608607268,11.73616029,164.02,163.98,115.4]
["bitfinex","SOLUSD",1749608607464,11.73616029,164.02,163.98,25.5]
["bitfinex","SOLUSD",1749608607766,11.73616029,164.02,163.99,4.47287079]
["bitfinex","SOLUSD",1749608607941,11.73616029,164.01,164.0,4.47287068]
["bitfinex","SOLUSD",1749608608144,11.73616029,164.01,163.98,25.5]
["bitfinex","SOLUSD",1749608608346,11.73616029,164.02,163.99,4.47314446]
["bitfinex","SOLUSD",1749608608584,11.73616029,164.02,164.0,4.47341347]
["bitfinex","SOLUSD",1749608608746,11.73616029,164.02,164.01,4.47341347]
["bitfinex","SOLUSD",1749608608946,11.73616029,164.02,163.99,4.47341347]
["bitfinex","SOLUSD",1749608609154,11.73616029,164.02,164.0,4.47534876]
["bitfinex","SOLUSD",1749608609361,11.73616029,164.02,164.01,4.47541417]
["bitfinex","SOLUSD",1749608609561,11.73616029,164.02,163.98,25.5]
["bitfinex","SOLUSD",1749608609756,11.73616029,164.02,163.99,4.47543338]
["bitfinex","SOLUSD",1749608609966,11.73616029,164.02,163.98,25.5]
["bitfinex","SOLUSD",1749608610172,11.73616029,164.02,163.99,4.48075721]
["bitfinex","SOLUSD",1749608610356,0.14216157,164.06,164.0,4.48071505]
["bitfinex","SOLUSD",1749608610572,11.73616029,164.02,164.01,4.48071505]
["bitfinex","SOLUSD",1749608610954,11.73616029,164.02,164.01,4.48226087]
["bitfinex","SOLUSD",1749608611268,18.64964886,164.07,164.01,4.48239232]
["bitfinex","SOLUSD",1749608611463,11.73616029,164.04,164.02,4.48237877]
["bitfinex","SOLUSD",1749608611693,11.73616029,164.04,164.03,4.48265831]
["bitfinex","SOLUSD",1749608611861,11.73616029,164.04,163.98,127.13616029]
["bitfinex","SOLUSD",1749608612062,11.73616029,164.03,163.99,4.48262768]
["bitfinex","SOLUSD",1749608612261,11.73616029,164.03,164.0,4.48262768]
["bitfinex","SOLUSD",1749608612570,11.73616029,164.03,163.98,127.13616029]
["bitfinex","SOLUSD",1749608612571,11.73616029,164.02,164.01,4.48262768]
["bitfinex","SOLUSD",1749608612759,11.73616029,164.02,163.98,25.5]
["bitfinex","SOLUSD",1749608612963,11.73616029,164.03,163.98,25.5]
["bitfinex","SOLUSD",1749608614866,11.73616029,164.05,164.0,11.73616029]
["bitfinex","SOLUSD",1749608615571,11.73616029,164.07,164.02,11.73616029]
["bitfinex","SOLUSD",1749608616148,13.38296029,164.08,164.02,11.73616029]
["bitfinex","SOLUSD",1749608616348,13.38296029,164.08,164.01,51.5]
["bitfinex","SOLUSD",1749608616349,13.38296029,164.08,164.03,11.73616029]
["bitfinex","SOLUSD",1749608616554,11.73616029,164.07,164.02,11.73616029]
["bitfinex","SOLUSD",1749608617771,11.73616029,164.06,164.01,63.23616029]
["bitfinex","SOLUSD",1749608618773,1.6468,164.08,164.01,63.23616029]
["bitfinex","SOLUSD",1749608618965,11.73616029,164.06,164.01,63.23616029]
["bitfinex","SOLUSD",1749608622770,1.6468,164.08,164.01,63.23616029]
["bitfinex","SOLUSD",1749608622963,11.73616029,164.06,164.01,63.23616029]
["bitfinex","SOLUSD",1749608623683,11.73616029,164.03,163.95,2.49693469]
["bitfinex","SOLUSD",1749608623979,18.64964886,164.07,163.95,2.49693469]
["bitfinex","SOLUSD",1749608623980,11.73616029,164.02,163.97,11.73616029]
["bitfinex","SOLUSD",1749608624488,18.64964886,164.07,164.0,26.0]
["bitfinex","SOLUSD",1749608624785,11.73616029,164.02,164.0,26.0]
["bitfinex","SOLUSD",1749608626858,11.73616029,164.02,163.99,26.0]
["bitfinex","SOLUSD",1749608627058,11.73616029,164.02,164.0,26.0]
["bitfinex","SOLUSD",1749608628586,18.64964886,164.07,164.0,26.0]
["bitfinex","SOLUSD",1749608628763,11.73616029,164.02,164.0,26.0]
["bitfinex","SOLUSD",1749608629471,12.2435,164.1,164.02,26.0]
["bitfinex","SOLUSD",1749608629771,11.73616029,164.08,164.03,11.73616029]
["bitfinex","SOLUSD",1749608632587,1.5001,164.12,164.05,11.73616029]
["bitfinex","SOLUSD",1749608632772,11.73616029,164.11,164.05,37.73616029]
["bitfinex","SOLUSD",1749608633090,11.73616029,164.1,164.05,63.21616029]
["bitfinex","SOLUSD",1749608633279,11.73616029,164.08,164.05,51.48]
["bitfinex","SOLUSD",1749608634090,11.73616029,164.08,164.05,26.0]
["bitfinex","SOLUSD",1749608634411,1.5001,164.12,164.05,26.0]
["bitfinex","SOLUSD",1749608634567,11.73616029,164.09,164.05,26.0]
["bitfinex","SOLUSD",1749608635784,1.5001,164.12,164.05,26.0]
["bitfinex","SOLUSD",1749608635970,11.73616029,164.09,164.05,26.0]
["bitfinex","SOLUSD",1749608638491,1.5001,164.12,164.05,26.0]
["bitfinex","SOLUSD",1749608638675,11.73616029,164.1,164.05,37.73616029]
["bitfinex","SOLUSD",1749608641775,1.5001,164.12,164.05,37.73616029]
["bitfinex","SOLUSD",1749608641998,11.73616029,164.1,164.05,37.73616029]
["bitfinex","SOLUSD",1749608642888,1.5479,164.16,164.09,37.73616029]
["bitfinex","SOLUSD",1749608643083,11.73616029,164.16,164.11,11.73616029]
["bitfinex","SOLUSD",1749608643277,11.73616029,164.16,164.12,26.0]
["bitfinex","SOLUSD",1749608644978,17.43616029,164.18,164.13,11.73616029]
["bitfinex","SOLUSD",1749608645178,5.7,164.18,164.14,11.73616029]
["bitfinex","SOLUSD",1749608645475,5.7,164.18,164.15,11.73616029]
["bitfinex","SOLUSD",1749608646088,5.7,164.18,164.15,26.0]
["bitfinex","SOLUSD",1749608646284,5.7,164.18,164.15,37.73616029]
["bitfinex","SOLUSD",1749608646707,5.7,164.18,164.15,26.0]
["bitfinex","SOLUSD",1749608649910,5.7,164.18,164.15,51.46]
["bitfinex","SOLUSD",1749608650088,5.7,164.18,164.16,11.73616029]
["bitfinex","SOLUSD",1749608650912,5.7,164.18,164.17,11.73616029]
["bitfinex","SOLUSD",1749608651283,11.73616029,164.23,164.17,11.73616029]
["bitfinex","SOLUSD",1749608651587,11.73616029,164.23,164.15,141.36]
["bitfinex","SOLUSD",1749608651788,1.5105,164.24,164.18,11.73616029]
["bitfinex","SOLUSD",1749608652003,11.73616029,164.23,164.18,11.73616029]
["bitfinex","SOLUSD",1749608652293,11.73616029,164.22,164.17,11.73616029]
["bitfinex","SOLUSD",1749608652884,1.5105,164.24,164.17,11.73616029]
["bitfinex","SOLUSD",1749608653098,11.73616029,164.22,164.17,11.73616029]
["bitfinex","SOLUSD",1749608654001,1.5105,164.24,164.18,11.73616029]
["bitfinex","SOLUSD",1749608654179,11.73616029,164.24,164.19,11.73616029]
["bitfinex","SOLUSD",1749608656208,5.7,164.26,164.19,11.73616029]
["bitfinex","SOLUSD",1749608656389,11.73616029,164.24,164.19,11.73616029]
["bitfinex","SOLUSD",1749608657090,11.73616029,164.23,164.18,51.46]
["bitfinex","SOLUSD",1749608657631,11.73616029,164.22,164.18,63.19616029]
["bitfinex","SOLUSD",1749608657783,11.73616029,164.22,164.18,51.46]
["bitfinex","SOLUSD",1749608658415,11.73616029,164.19,164.15,115.36]
["bitfinex","SOLUSD",1749608658586,11.73616029,164.19,164.16,26.0]
["bitfinex","SOLUSD",1749608658785,11.73616029,164.19,164.15,25.46]
["bitfinex","SOLUSD",1749608658994,11.73616029,164.19,164.16,26.0]
["bitfinex","SOLUSD",1749608659325,11.73616029,164.24,164.16,26.0]
["bitfinex","SOLUSD",1749608659528,11.73616029,164.19,164.14,11.73616029]
["bitfinex","SOLUSD",1749608659692,11.73616029,164.19,164.15,25.46]
["bitfinex","SOLUSD",1749608659889,11.73616029,164.19,164.15,51.46]
["bitfinex","SOLUSD",1749608663518,11.73616029,164.19,164.15,25.46]
["bitfinex","SOLUSD",1749608664316,11.73616029,164.17,164.15,25.46]
["bitfinex","SOLUSD",1749608664523,11.73616029,164.17,164.13,1.555]
["bitfinex","SOLUSD",1749608664524,11.73616029,164.17,164.13,89.9]
["bitfinex","SOLUSD",1749608664696,11.73616029,164.17,164.13,115.34]
["bitfinex","SOLUSD",1749608666721,1.5061,164.25,164.16,11.73616029]
["bitfinex","SOLUSD",1749608666921,11.73616029,164.22,164.17,37.17616029]
["bitfinex","SOLUSD",1749608667215,11.73616029,164.21,164.17,25.44]
["bitfinex","SOLUSD",1749608668498,11.73616029,164.22,164.17,37.17616029]
["bitfinex","SOLUSD",1749608670029,11.73616029,164.24,164.2,26.0]
["bitfinex","SOLUSD",1749608670211,11.73616029,164.23,164.2,26.0]
["bitfinex","SOLUSD",1749608670522,11.73616029,164.22,164.14,110.14094886]
["bitfinex","SOLUSD",1749608670725,11.73616029,164.22,164.17,37.73616029]
["bitfinex","SOLUSD",1749608670907,11.73616029,164.24,164.17,26.0]
["bitfinex","SOLUSD",1749608671226,11.73616029,164.18,164.17,26.0]
["bitfinex","SOLUSD",1749608671529,11.73616029,164.19,164.17,26.0]
["bitfinex","SOLUSD",1749608672613,11.73616029,164.19,164.15,25.44]
["bitfinex","SOLUSD",1749608673808,11.73616029,164.18,164.15,25.44]
["bitfinex","SOLUSD",1749608674701,11.73616029,164.23,164.17,11.73616029]
["bitfinex","SOLUSD",1749608675018,11.73616029,164.23,164.18,37.17616029]
["bitfinex","SOLUSD",1749608675617,1.5061,164.25,164.19,11.73616029]
["bitfinex","SOLUSD",1749608675805,11.73616029,164.24,164.19,11.73616029]
["bitfinex","SOLUSD",1749608676006,11.73616029,164.23,164.18,37.17616029]
["bitfinex","SOLUSD",1749608676409,1.5061,164.25,164.18,37.17616029]
["bitfinex","SOLUSD",1749608676639,11.73616029,164.23,164.18,37.17616029]
["bitfinex","SOLUSD",1749608677011,11.73616029,164.22,164.18,25.44]
["bitfinex","SOLUSD",1749608677932,11.73616029,164.21,164.2,26.0]
["bitfinex","SOLUSD",1749608678311,11.73616029,164.21,164.14,89.9]
["bitfinex","SOLUSD",1749608678512,11.73616029,164.19,164.18,26.0]
["bitfinex","SOLUSD",1749608678709,1.5061,164.25,164.18,26.0]
["bitfinex","SOLUSD",1749608679019,11.73616029,164.22,164.18,63.17616029]
["bitfinex","SOLUSD",1749608679334,11.73616029,164.22,164.18,51.44]
["bitfinex","SOLUSD",1749608680226,11.73616029,164.23,164.18,51.44]
["bitfinex","SOLUSD",1749608680629,1.5061,164.25,164.18,51.44]
["bitfinex","SOLUSD",1749608680630,11.73616029,164.21,164.2,26.0]
["bitfinex","SOLUSD",1749608681220,11.73616029,164.21,164.19,26.0]
["bitfinex","SOLUSD",1749608681417,11.73616029,164.2,164.16,115.34]
["bitfinex","SOLUSD",1749608681617,11.73616029,164.19,164.18,26.0]
["bitfinex","SOLUSD",1749608685835,11.73616029,164.24,164.18,26.0]
["bitfinex","SOLUSD",1749608686045,11.73616029,164.19,164.18,26.0]
["bitfinex","SOLUSD",1749608686932,11.73616029,164.19,164.17,26.0]
["bitfinex","SOLUSD",1749608687247,11.73616029,164.19,164.18,26.0]
["bitfinex","SOLUSD",1749608691049,11.73616029,164.24,164.18,26.0]
["bitfinex","SOLUSD",1749608691238,11.73616029,164.19,164.18,26.0]
["bitfinex","SOLUSD",1749608691831,11.73616029,164.24,164.18,26.0]
["bitfinex","SOLUSD",1749608692030,11.73616029,164.19,164.18,26.0]
["bitfinex","SOLUSD",1749608694051,11.73616029,164.19,164.15,115.9]
["bitfinex","SOLUSD",1749608694235,0.14216157,164.23,164.15,115.9]
["bitfinex","SOLUSD",1749608694436,11.73616029,164.16,164.11,89.9]
["bitfinex","SOLUSD",1749608694749,11.73616029,164.15,164.14,26.0]
["bitfinex","SOLUSD",1749608696653,11.73616029,164.15,164.07,120.28580915]
["bitfinex","SOLUSD",1749608696846,11.73616029,164.16,164.07,108.54964886]
["bitfinex","SOLUSD",1749608696847,11.73616029,164.11,164.07,108.54964886]
["bitfinex","SOLUSD",1749608697052,11.73616029,164.11,164.1,26.0]
["bitfinex","SOLUSD",1749608700741,11.73616029,164.11,164.07,89.9]
["bitfinex","SOLUSD",1749608700742,11.73616029,164.11,164.07,141.34]
["bitfinex","SOLUSD",1749608701066,11.73616029,164.09,164.07,26.0]
["bitfinex","SOLUSD",1749608701242,11.73616029,164.1,164.09,26.0]
["bitfinex","SOLUSD",1749608703047,6.4904,164.15,164.09,26.0]
["bitfinex","SOLUSD",1749608703245,11.73616029,164.11,164.09,26.0]
["bitfinex","SOLUSD",1749608704457,11.73616029,164.1,164.09,26.0]
["bitfinex","SOLUSD",1749608705974,11.73616029,164.1,164.06,115.34]
["bitfinex","SOLUSD",1749608706153,11.73616029,164.09,164.08,26.0]
["bitfinex","SOLUSD",1749608706343,11.73616029,164.09,164.04,11.73616029]
["bitfinex","SOLUSD",1749608706344,11.73616029,164.09,164.05,25.44]
["bitfinex","SOLUSD",1749608706541,11.73616029,164.07,164.05,25.44]
["bitfinex","SOLUSD",1749608708855,11.73616029,164.06,164.05,26.0]
["bitfinex","SOLUSD",1749608709863,11.73616029,164.07,164.05,26.0]
["bitfinex","SOLUSD",1749608710065,11.73616029,164.06,164.05,26.0]
["bitfinex","SOLUSD",1749608710266,1.595,164.13,164.05,26.0]
["bitfinex","SOLUSD",1749608710450,11.73616029,164.09,164.05,89.9]
["bitfinex","SOLUSD",1749608710651,11.73616029,164.09,164.06,25.44]
["bitfinex","SOLUSD",1749608712755,11.73616029,164.1,164.06,25.44]
["bitfinex","SOLUSD",1749608713081,11.73616029,164.12,164.1,26.0]
["bitfinex","SOLUSD",1749608715677,11.73616029,164.13,164.1,26.0]
["bitfinex","SOLUSD",1749608716263,7.2579,164.17,164.1,37.73616029]
["bitfinex","SOLUSD",1749608716460,5.68,164.17,164.14,26.0]
["bitfinex","SOLUSD",1749608716656,5.68,164.17,164.13,37.15616029]
["bitfinex","SOLUSD",1749608716978,5.68,164.17,164.16,26.0]
["bitfinex","SOLUSD",1749608718380,5.68,164.17,164.15,25.42]
["bitfinex","SOLUSD",1749608719754,5.68,164.17,164.15,37.15616029]
["bitfinex","SOLUSD",1749608719957,5.68,164.17,164.15,25.42]
["bitfinex","SOLUSD",1749608720683,5.68,164.17,164.15,63.15616029]
["bitfinex","SOLUSD",1749608720976,5.68,164.17,164.16,11.73616029]
["bitfinex","SOLUSD",1749608721179,11.73616029,164.21,164.16,11.73616029]
["bitfinex","SOLUSD",1749608721558,11.73616029,164.21,164.17,25.42]
["bitfinex","SOLUSD",1749608721766,11.73616029,164.22,164.2,26.0]
["bitfinex","SOLUSD",1749608723684,11.73616029,164.23,164.2,26.0]
["bitfinex","SOLUSD",1749608725183,11.73616029,164.22,164.2,26.0]
["bitfinex","SOLUSD",1749608727983,5.68,164.25,164.21,26.0]
["bitfinex","SOLUSD",1749608728184,1.5294,164.26,164.21,26.0]
["bitfinex","SOLUSD",1749608728185,11.73616029,164.26,164.21,37.15616029]
["bitfinex","SOLUSD",1749608728862,11.73616029,164.27,164.22,11.73616029]
["bitfinex","SOLUSD",1749608729457,1.5258,164.3,164.21,37.15616029]
["bitfinex","SOLUSD",1749608729692,11.73616029,164.26,164.21,37.15616029]
["bitfinex","SOLUSD",1749608730060,11.73616029,164.25,164.21,37.15616029]
["bitfinex","SOLUSD",1749608730277,11.73616029,164.25,164.21,25.42]
["bitfinex","SOLUSD",1749608731155,11.73616029,164.23,164.21,25.42]
["bitfinex","SOLUSD",1749608731558,1.5258,164.3,164.2,51.4]
["bitfinex","SOLUSD",1749608731559,11.73616029,164.22,164.2,51.4]
["bitfinex","SOLUSD",1749608731765,11.73616029,164.23,164.2,26.0]
["bitfinex","SOLUSD",1749608731982,11.73616029,164.23,164.19,25.4]
["bitfinex","SOLUSD",1749608732177,11.73616029,164.23,164.19,51.4]
["bitfinex","SOLUSD",1749608732382,11.73616029,164.23,164.19,26.0]
["bitfinex","SOLUSD",1749608732568,11.73616029,164.23,164.19,51.4]
["bitfinex","SOLUSD",1749608733885,11.73616029,164.22,164.21,26.0]
["bitfinex","SOLUSD",1749608734060,11.73616029,164.22,164.2,26.0]
["bitfinex","SOLUSD",1749608734262,11.73616029,164.21,164.2,26.0]
["bitfinex","SOLUSD",1749608735377,11.73616029,164.21,164.19,25.4]
["bitfinex","SOLUSD",1749608735378,11.73616029,164.21,164.19,51.4]
["bitfinex","SOLUSD",1749608736575,11.73616029,164.22,164.19,51.4]
["bitfinex","SOLUSD",1749608736776,11.73616029,164.21,164.19,51.4]
["bitfinex","SOLUSD",1749608737084,11.73616029,164.22,164.19,51.4]
["bitfinex","SOLUSD",1749608742069,11.73616029,164.21,164.19,51.4]
["bitfinex","SOLUSD",1749608744280,11.73616029,164.22,164.19,51.4]
["bitfinex","SOLUSD",1749608745064,5.66,164.27,164.19,51.4]
["bitfinex","SOLUSD",1749608745402,11.73616029,164.25,164.2,11.73616029]
["bitfinex","SOLUSD",1749608745569,11.73616029,164.25,164.21,25.4]
["bitfinex","SOLUSD",1749608746185,11.73616029,164.24,164.21,25.4]
["bitfinex","SOLUSD",1749608746766,5.66,164.27,164.21,25.4]
["bitfinex","SOLUSD",1749608746972,11.73616029,164.25,164.21,25.4]
["bitfinex","SOLUSD",1749608747502,11.73616029,164.24,164.21,25.4]
["bitfinex","SOLUSD",1749608748172,11.73616029,164.25,164.21,25.4]
["bitfinex","SOLUSD",1749608749699,5.66,164.27,164.21,37.13616029]
["bitfinex","SOLUSD",1749608750006,11.73616029,164.26,164.24,26.0]
["bitfinex","SOLUSD",1749608750167,5.66,164.27,164.24,26.0]
["bitfinex","SOLUSD",1749608750367,17.39616029,164.27,164.24,26.0]
["bitfinex","SOLUSD",1749608750779,5.66,164.27,164.25,25.38]
["bitfinex","SOLUSD",1749608751180,5.66,164.27,164.25,37.11616029]
["bitfinex","SOLUSD",1749608751494,1.6545,164.34,164.27,26.0]
["bitfinex","SOLUSD",1749608751685,11.73616029,164.32,164.28,25.38]
["bitfinex","SOLUSD",1749608752190,11.7928,164.35,164.28,25.38]
["bitfinex","SOLUSD",1749608752490,11.73616029,164.33,164.28,37.11616029]
["bitfinex","SOLUSD",1749608753072,6.08075763,164.46,164.28,37.11616029]
["bitfinex","SOLUSD",1749608753073,7.2847,164.45,164.32,37.73616029]
["bitfinex","SOLUSD",1749608753378,11.73616029,164.39,164.34,11.73616029]
["bitfinex","SOLUSD",1749608753583,33.2847,164.45,164.35,25.38]
["bitfinex","SOLUSD",1749608753882,11.73616029,164.38,164.35,25.38]
["bitfinex","SOLUSD",1749608754304,11.73616029,164.37,164.35,25.38]
["bitfinex","SOLUSD",1749608755692,0.14216157,164.43,164.35,25.38]
["bitfinex","SOLUSD",1749608755888,11.73616029,164.37,164.35,25.38]
["bitfinex","SOLUSD",1749608760800,11.73616029,164.38,164.35,25.38]
["bitfinex","SOLUSD",1749608760978,0.14216157,164.43,164.35,25.38]
["bitfinex","SOLUSD",1749608761181,11.73616029,164.39,164.35,25.38]
["bitfinex","SOLUSD",1749608761378,11.73616029,164.38,164.35,25.38]
["bitfinex","SOLUSD",1749608761586,11.73616029,164.38,164.35,25.36]
["bitfinex","SOLUSD",1749608762031,11.73616029,164.38,164.37,26.0]
["bitfinex","SOLUSD",1749608762379,0.14216157,164.43,164.37,26.0]
["bitfinex","SOLUSD",1749608762689,11.73616029,164.38,164.37,26.0]
["bitfinex","SOLUSD",1749608764599,11.73616029,164.39,164.37,26.0]
["bitfinex","SOLUSD",1749608765008,7.2847,164.45,164.37,26.0]
["bitfinex","SOLUSD",1749608765184,11.73616029,164.39,164.37,26.0]
["bitfinex","SOLUSD",1749608765781,11.73616029,164.4,164.37,26.0]
["bitfinex","SOLUSD",1749608766396,11.73616029,164.4,164.38,26.0]
["bitfinex","SOLUSD",1749608766903,11.73616029,164.41,164.38,26.0]
["bitfinex","SOLUSD",1749608767687,11.73616029,164.41,164.38,51.36]
["bitfinex","SOLUSD",1749608769189,11.73616029,164.4,164.38,51.36]
["bitfinex","SOLUSD",1749608769387,11.73616029,164.39,164.38,51.36]
["bitfinex","SOLUSD",1749608770609,7.2847,164.45,164.38,51.36]
["bitfinex","SOLUSD",1749608770809,11.73616029,164.39,164.38,51.36]
["bitfinex","SOLUSD",1749608774710,7.2847,164.45,164.38,51.36]
["bitfinex","SOLUSD",1749608774910,11.73616029,164.4,164.38,51.36]
["bitfinex","SOLUSD",1749608781522,7.2847,164.45,164.38,51.36]
["bitfinex","SOLUSD",1749608781727,11.73616029,164.4,164.38,51.36]
["bitfinex","SOLUSD",1749608782033,11.73616029,164.39,164.38,51.36]
["bitfinex","SOLUSD",1749608782198,11.73616029,164.4,164.38,51.36]
["bitfinex","SOLUSD",1749608784418,11.73616029,164.42,164.38,141.26]
["bitfinex","SOLUSD",1749608784812,11.73616029,164.44,164.42,26.0]
["bitfinex","SOLUSD",1749608785014,11.73616029,164.44,164.42,51.34]
["bitfinex","SOLUSD",1749608785714,5.66,164.45,164.42,51.34]
["bitfinex","SOLUSD",1749608785910,11.73616029,164.44,164.42,51.34]
["bitfinex","SOLUSD",1749608786424,5.66,164.45,164.42,51.34]
["bitfinex","SOLUSD",1749608786621,11.73616029,164.44,164.42,51.34]
["bitfinex","SOLUSD",1749608788229,5.66,164.45,164.42,51.34]
["bitfinex","SOLUSD",1749608788230,17.39616029,164.45,164.42,51.34]
["bitfinex","SOLUSD",1749608788435,5.66,164.45,164.42,51.34]
["bitfinex","SOLUSD",1749608788938,5.66,164.45,164.42,63.07616029]
["bitfinex","SOLUSD",1749608789107,11.73616029,164.47,164.42,63.07616029]
["bitfinex","SOLUSD",1749608790334,11.73616029,164.46,164.42,51.34]
["bitfinex","SOLUSD",1749608792230,11.73616029,164.48,164.38,11.73616029]
["bitfinex","SOLUSD",1749608792425,11.73616029,164.43,164.39,25.32]
["bitfinex","SOLUSD",1749608792605,11.73616029,164.45,164.42,26.0]
["bitfinex","SOLUSD",1749608792810,11.73616029,164.45,164.43,26.0]
["bitfinex","SOLUSD",1749608793119,11.73616029,164.46,164.43,26.0]
["bitfinex","SOLUSD",1749608793826,11.73616029,164.46,164.43,51.32]
["bitfinex","SOLUSD",1749608795724,1.5991,164.49,164.43,51.32]
["bitfinex","SOLUSD",1749608795725,11.73616029,164.47,164.43,51.32]
["bitfinex","SOLUSD",1749608798837,11.73616029,164.48,164.43,63.05616029]
["bitfinex","SOLUSD",1749608799624,11.73616029,164.47,164.43,51.32]
["bitfinex","SOLUSD",1749608802028,11.73616029,164.46,164.43,51.32]
["bitfinex","SOLUSD",1749608805018,0.14216157,164.52,164.43,51.32]
["bitfinex","SOLUSD",1749608805347,5.64,164.53,164.33,1.666]
["bitfinex","SOLUSD",1749608805348,11.73616029,164.44,164.33,1.666]
["bitfinex","SOLUSD",1749608805639,39.30566029,164.48,164.33,1.666]
["bitfinex","SOLUSD",1749608805640,39.30566029,164.48,164.37,26.0]
["bitfinex","SOLUSD",1749608805849,39.30566029,164.48,164.38,25.3]
["bitfinex","SOLUSD",1749608807135,11.73616029,164.39,164.38,25.3]
["bitfinex","SOLUSD",1749608808033,39.30566029,164.48,164.38,25.3]
["bitfinex","SOLUSD",1749608808332,11.73616029,164.39,164.38,25.3]
["bitfinex","SOLUSD",1749608814368,5.62,164.45,164.38,115.2]
["bitfinex","SOLUSD",1749608814517,11.73616029,164.39,164.38,25.3]
["bitfinex","SOLUSD",1749608814722,11.73616029,164.4,164.38,25.3]
["bitfinex","SOLUSD",1749608815338,11.73616029,164.4,164.37,115.9]
["bitfinex","SOLUSD",1749608815541,11.73616029,164.39,164.38,25.3]
["bitfinex","SOLUSD",1749608817133,11.73616029,164.39,164.37,89.9]
["bitfinex","SOLUSD",1749608817334,11.73616029,164.39,164.38,25.3]
["bitfinex","SOLUSD",1749608820642,11.73616029,164.39,164.36,115.9]
["bitfinex","SOLUSD",1749608820830,11.73616029,164.4,164.34,26.0]
["bitfinex","SOLUSD",1749608821030,11.73616029,164.35,164.34,51.3]
["bitfinex","SOLUSD",1749608824641,11.73616029,164.35,164.34,26.0]
["bitfinex","SOLUSD",1749608824845,11.73616029,164.35,164.34,51.3]
["bitfinex","SOLUSD",1749608825953,11.73616029,164.35,164.34,26.0]
["bitfinex","SOLUSD",1749608826143,11.73616029,164.35,164.34,51.3]
["bitfinex","SOLUSD",1749608827538,11.73616029,164.36,164.34,51.3]
["bitfinex","SOLUSD",1749608828648,11.73616029,164.36,164.35,25.3]
["bitfinex","SOLUSD",1749608829654,11.73616029,164.36,164.34,51.3]
["bitfinex","SOLUSD",1749608829958,11.73616029,164.35,164.34,51.3]
["bitfinex","SOLUSD",1749608832634,11.73616029,164.36,164.34,51.3]
["bitfinex","SOLUSD",1749608833858,11.73616029,164.35,164.34,51.3]
["bitfinex","SOLUSD",1749608835069,11.73616029,164.35,164.33,89.9]
["bitfinex","SOLUSD",1749608835354,11.73616029,164.34,164.3,89.9]
["bitfinex","SOLUSD",1749608835586,11.73616029,164.31,164.28,26.0]
["bitfinex","SOLUSD",1749608835744,1.6432,164.36,164.25,89.9]
["bitfinex","SOLUSD",1749608835745,11.73616029,164.29,164.25,89.9]
["bitfinex","SOLUSD",1749608836055,11.73616029,164.27,164.26,51.3]
["bitfinex","SOLUSD",1749608839868,5.62,164.35,164.26,63.03616029]
["bitfinex","SOLUSD",1749608840046,11.73616029,164.31,164.26,63.03616029]
["bitfinex","SOLUSD",1749608840234,11.73616029,164.31,164.26,152.93616029]
["bitfinex","SOLUSD",1749608841067,11.73616029,164.34,164.3,26.0]
["bitfinex","SOLUSD",1749608841239,11.73616029,164.34,164.31,25.3]
["bitfinex","SOLUSD",1749608842973,11.73616029,164.39,164.36,26.0]
["bitfinex","SOLUSD",1749608843156,11.73616029,164.4,164.37,25.3]
["bitfinex","SOLUSD",1749608843354,11.73616029,164.41,164.37,25.3]
["bitfinex","SOLUSD",1749608843745,11.73616029,164.4,164.37,25.3]
["bitfinex","SOLUSD",1749608843957,11.73616029,164.4,164.39,26.0]
["bitfinex","SOLUSD",1749608844256,11.73616029,164.4,164.39,51.3]
["bitfinex","SOLUSD",1749608844468,11.73616029,164.4,164.38,25.3]
["bitfinex","SOLUSD",1749608844659,11.73616029,164.39,164.37,25.3]
["bitfinex","SOLUSD",1749608844968,11.73616029,164.38,164.36,51.3]
["bitfinex","SOLUSD",1749608845764,11.73616029,164.37,164.36,51.3]
["bitfinex","SOLUSD",1749608845974,11.73616029,164.37,164.32,11.73616029]
["bitfinex","SOLUSD",1749608845975,13.37006029,164.37,164.29,18.64964886]
["bitfinex","SOLUSD",1749608846149,11.73616029,164.3,164.25,1.6508]
["bitfinex","SOLUSD",1749608846353,11.73616029,164.28,164.25,1.6508]
["bitfinex","SOLUSD",1749608846546,11.73616029,164.31,164.29,26.0]
["bitfinex","SOLUSD",1749608847167,11.73616029,164.31,164.3,25.28]
["bitfinex","SOLUSD",1749608852571,1.6339,164.37,164.3,25.28]
["bitfinex","SOLUSD",1749608852878,11.73616029,164.31,164.3,25.28]
["bitfinex","SOLUSD",1749608865488,1.6339,164.37,164.3,25.28]
["bitfinex","SOLUSD",1749608865691,1.6339,164.37,164.31,26.0]
["bitfinex","SOLUSD",1749608865692,11.73616029,164.35,164.31,26.0]
["bitfinex","SOLUSD",1749608865893,11.73616029,164.35,164.32,25.28]
["bitfinex","SOLUSD",1749608866784,11.73616029,164.37,164.35,26.0]
["bitfinex","SOLUSD",1749608867079,11.73616029,164.38,164.35,26.0]
["bitfinex","SOLUSD",1749608867664,1.6546,164.41,164.35,26.0]
["bitfinex","SOLUSD",1749608868009,11.73616029,164.4,164.37,26.0]
["bitfinex","SOLUSD",1749608868297,11.73616029,164.38,164.37,51.28]
["bitfinex","SOLUSD",1749608870379,11.73616029,164.39,164.37,51.28]
["bitfinex","SOLUSD",1749608871290,11.73616029,164.4,164.37,51.28]
["bitfinex","SOLUSD",1749608873697,11.73616029,164.39,164.37,51.28]
["bitfinex","SOLUSD",1749608873883,11.73616029,164.38,164.37,51.28]
["bitfinex","SOLUSD",1749608874091,11.73616029,164.38,164.35,115.16]
["bitfinex","SOLUSD",1749608874282,11.73616029,164.36,164.35,141.16]
["bitfinex","SOLUSD",1749608874480,11.73616029,164.38,164.35,51.26]
["bitfinex","SOLUSD",1749608876494,11.73616029,164.37,164.35,51.26]
["bitfinex","SOLUSD",1749608877899,11.73616029,164.38,164.35,51.26]
["bitfinex","SOLUSD",1749608879386,11.73616029,164.38,164.35,141.16]
["bitfinex","SOLUSD",1749608879590,11.73616029,164.37,164.35,115.16]
["bitfinex","SOLUSD",1749608879778,26.0,164.4,164.35,115.16]
["bitfinex","SOLUSD",1749608879980,11.73616029,164.38,164.35,115.16]
["bitfinex","SOLUSD",1749608880607,11.73616029,164.37,164.35,115.16]
["bitfinex","SOLUSD",1749608880977,26.0,164.4,164.35,115.16]
["bitfinex","SOLUSD",1749608881185,11.73616029,164.38,164.35,115.16]
["bitfinex","SOLUSD",1749608881615,26.0,164.4,164.35,115.16]
["bitfinex","SOLUSD",1749608881616,11.73616029,164.37,164.35,115.16]
["bitfinex","SOLUSD",1749608881821,11.73616029,164.36,164.35,115.16]
["bitfinex","SOLUSD",1749608881976,11.73616029,164.36,164.35,25.26]
["bitfinex","SOLUSD",1749608882491,11.73616029,164.36,164.34,25.26]
["bitfinex","SOLUSD",1749608882694,11.73616029,164.35,164.33,25.26]
["bitfinex","SOLUSD",1749608883284,11.73616029,164.36,164.33,25.26]
["bitfinex","SOLUSD",1749608883519,11.73616029,164.38,164.33,36.99616029]
["bitfinex","SOLUSD",1749608883690,11.73616029,164.37,164.34,25.26]
["bitfinex","SOLUSD",1749608884784,33.2378,164.43,164.34,25.26]
["bitfinex","SOLUSD",1749608884985,11.73616029,164.37,164.34,115.16]
["bitfinex","SOLUSD",1749608886409,7.2378,164.43,164.34,115.16]
["bitfinex","SOLUSD",1749608886590,11.73616029,164.4,164.35,11.73616029]
["bitfinex","SOLUSD",1749608886785,11.73616029,164.38,164.36,25.26]
["bitfinex","SOLUSD",1749608887109,11.73616029,164.38,164.36,115.16]
["bitfinex","SOLUSD",1749608890001,11.73616029,164.37,164.36,115.16]
["bitfinex","SOLUSD",1749608890814,11.73616029,164.37,164.36,89.9]
["bitfinex","SOLUSD",1749608891521,11.73616029,164.37,164.33,115.14]
["bitfinex","SOLUSD",1749608891693,11.73616029,164.35,164.33,115.14]
["bitfinex","SOLUSD",1749608893943,11.73616029,164.34,164.29,89.9]
["bitfinex","SOLUSD",1749608894233,11.73616029,164.3,164.29,115.14]
["bitfinex","SOLUSD",1749608895312,11.73616029,164.31,164.29,115.14]
["bitfinex","SOLUSD",1749608895926,11.73616029,164.3,164.29,115.14]
["bitfinex","SOLUSD",1749608901110,11.73616029,164.31,164.29,115.14]
["bitfinex","SOLUSD",1749608901331,11.73616029,164.32,164.29,115.14]
["bitfinex","SOLUSD",1749608902604,1.5492,164.37,164.29,126.87616029]
["bitfinex","SOLUSD",1749608902804,11.73616029,164.34,164.29,126.87616029]
["bitfinex","SOLUSD",1749608903030,11.73616029,164.35,164.3,44.64964886]
["bitfinex","SOLUSD",1749608903236,11.73616029,164.35,164.31,25.24]
["bitfinex","SOLUSD",1749608905106,11.73616029,164.34,164.33,26.0]
["bitfinex","SOLUSD",1749608905312,11.73616029,164.34,164.33,51.24]
["bitfinex","SOLUSD",1749608905913,11.73616029,164.34,164.33,26.0]
["bitfinex","SOLUSD",1749608909527,11.73616029,164.34,164.32,115.14]
["bitfinex","SOLUSD",1749608909729,11.73616029,164.33,164.32,115.14]
["bitfinex","SOLUSD",1749608913838,6.6546,164.38,164.32,115.14]
["bitfinex","SOLUSD",1749608914028,11.73616029,164.33,164.32,25.24]
["bitfinex","SOLUSD",1749608914836,6.6546,164.38,164.32,25.24]
["bitfinex","SOLUSD",1749608915021,11.73616029,164.36,164.32,115.14]
["bitfinex","SOLUSD",1749608916233,17.31616029,164.4,164.32,115.14]
["bitfinex","SOLUSD",1749608916234,5.58,164.4,164.33,18.64964886]
["bitfinex","SOLUSD",1749608916411,11.73616029,164.39,164.37,26.0]
["bitfinex","SOLUSD",1749608917121,11.73616029,164.38,164.35,25.22]
["bitfinex","SOLUSD",1749608917322,11.73616029,164.36,164.31,26.0]
["bitfinex","SOLUSD",1749608917527,11.73616029,164.32,164.3,51.22]
["bitfinex","SOLUSD",1749608917733,11.73616029,164.31,164.29,25.22]
["bitfinex","SOLUSD",1749608919129,11.73616029,164.3,164.27,89.9]
["bitfinex","SOLUSD",1749608919350,11.73616029,164.29,164.28,25.22]
["bitfinex","SOLUSD",1749608922219,1.5719,164.33,164.28,25.22]
["bitfinex","SOLUSD",1749608922426,11.73616029,164.29,164.28,25.22]
["bitfinex","SOLUSD",1749608922621,11.73616029,164.29,164.28,26.0]
["bitfinex","SOLUSD",1749608922844,11.73616029,164.29,164.28,51.22]
["bitfinex","SOLUSD",1749608924643,1.5719,164.33,164.28,51.22]
["bitfinex","SOLUSD",1749608924827,11.73616029,164.29,164.28,51.22]
["bitfinex","SOLUSD",1749608928938,1.5719,164.33,164.28,25.22]
["bitfinex","SOLUSD",1749608929119,11.73616029,164.31,164.28,115.12]
["bitfinex","SOLUSD",1749608929539,8.1772,164.37,164.28,115.12]
["bitfinex","SOLUSD",1749608929727,11.73616029,164.31,164.28,115.12]
["bitfinex","SOLUSD",1749608929925,26.0,164.34,164.28,115.12]
["bitfinex","SOLUSD",1749608930245,11.73616029,164.31,164.28,115.12]
["bitfinex","SOLUSD",1749608931629,11.73616029,164.32,164.28,115.12]
["bitfinex","SOLUSD",1749608931935,11.73616029,164.34,164.29,30.38580915]
["bitfinex","SOLUSD",1749608932138,11.73616029,164.34,164.3,25.22]
["bitfinex","SOLUSD",1749608934657,11.73616029,164.33,164.3,25.22]
["bitfinex","SOLUSD",1749608941656,11.73616029,164.33,164.3,115.12]
["bitfinex","SOLUSD",1749608944775,1.638,164.37,164.3,115.12]
["bitfinex","SOLUSD",1749608944935,11.73616029,164.34,164.3,115.12]
["bitfinex","SOLUSD",1749608945141,1.638,164.37,164.32,26.0]
["bitfinex","SOLUSD",1749608945142,11.73616029,164.33,164.32,26.0]
["bitfinex","SOLUSD",1749608945439,11.73616029,164.33,164.32,51.2]
["bitfinex","SOLUSD",1749608949642,11.73616029,164.33,164.32,25.2]
["bitfinex","SOLUSD",1749608950244,11.73616029,164.33,164.31,25.2]
["bitfinex","SOLUSD",1749608950542,11.73616029,164.32,164.31,25.2]
["bitfinex","SOLUSD",1749608950750,11.73616029,164.32,164.3,25.2]
["bitfinex","SOLUSD",1749608950960,11.73616029,164.31,164.3,25.2]
["bitfinex","SOLUSD",1749608953172,1.638,164.37,164.3,25.2]
["bitfinex","SOLUSD",1749608953345,11.73616029,164.32,164.3,25.2]
["bitfinex","SOLUSD",1749608953540,1.638,164.37,164.3,25.2]
["bitfinex","SOLUSD",1749608953755,11.73616029,164.34,164.3,115.1]
["bitfinex","SOLUSD",1749608954077,11.73616029,164.35,164.3,126.83616029]
["bitfinex","SOLUSD",1749608954379,1.5095,164.43,164.35,26.0]
["bitfinex","SOLUSD",1749608954561,11.73616029,164.4,164.36,25.2]
["bitfinex","SOLUSD",1749608955055,11.73616029,164.39,164.36,25.2]
["bitfinex","SOLUSD",1749608955696,1.5095,164.43,164.36,25.2]
["bitfinex","SOLUSD",1749608955977,11.73616029,164.39,164.36,25.2]
["bitfinex","SOLUSD",1749608956577,11.73616029,164.37,164.34,26.0]
["bitfinex","SOLUSD",1749608956873,11.73616029,164.39,164.34,37.73616029]
["bitfinex","SOLUSD",1749608957061,11.73616029,164.39,164.35,25.2]
["bitfinex","SOLUSD",1749608957254,11.73616029,164.38,164.35,25.2]
["bitfinex","SOLUSD",1749608957658,11.73616029,164.37,164.35,25.2]
["bitfinex","SOLUSD",1749608958055,11.73616029,164.36,164.35,25.2]
["bitfinex","SOLUSD",1749608958478,11.73616029,164.36,164.34,51.2]
["bitfinex","SOLUSD",1749608959061,11.73616029,164.35,164.34,51.2]
["bitfinex","SOLUSD",1749608959779,11.73616029,164.36,164.34,51.2]
["bitfinex","SOLUSD",1749608961954,1.5095,164.43,164.34,51.2]
["bitfinex","SOLUSD",1749608961955,11.73616029,164.37,164.34,51.2]
["bitfinex","SOLUSD",1749608962156,1.5095,164.43,164.34,51.2]
["bitfinex","SOLUSD",1749608962474,11.73616029,164.38,164.34,141.1]
["bitfinex","SOLUSD",1749608964655,1.5095,164.43,164.34,141.1]
["bitfinex","SOLUSD",1749608964963,11.73616029,164.38,164.34,141.1]
["bitfinex","SOLUSD",1749608965161,11.73616029,164.37,164.36,26.0]
["bitfinex","SOLUSD",1749608967283,11.73616029,164.37,164.35,25.18]
["bitfinex","SOLUSD",1749608967476,11.73616029,164.36,164.35,25.18]
["bitfinex","SOLUSD",1749608967782,11.73616029,164.36,164.34,115.08]
["bitfinex","SOLUSD",1749608970374,11.73616029,164.36,164.34,89.9]
["bitfinex","SOLUSD",1749608970565,11.73616029,164.36,164.34,115.08]
["bitfinex","SOLUSD",1749608971289,11.73616029,164.36,164.34,25.18]
["bitfinex","SOLUSD",1749608972188,11.73616029,164.37,164.34,25.18]
["bitfinex","SOLUSD",1749608974583,11.73616029,164.36,164.34,25.18]
["bitfinex","SOLUSD",1749608974981,6.04731385,164.43,164.34,25.18]
["bitfinex","SOLUSD",1749608975287,11.73616029,164.37,164.34,115.08]
["bitfinex","SOLUSD",1749608978377,11.73616029,164.37,164.36,26.0]
["bitfinex","SOLUSD",1749608980190,11.73616029,164.38,164.36,26.0]
["bitfinex","SOLUSD",1749608980394,6.04731385,164.43,164.36,26.0]
["bitfinex","SOLUSD",1749608980571,11.73616029,164.38,164.36,26.0]
["bitfinex","SOLUSD",1749608982501,11.73616029,164.37,164.36,26.0]
["bitfinex","SOLUSD",1749608983198,6.04731385,164.43,164.36,26.0]
["bitfinex","SOLUSD",1749608983405,11.73616029,164.37,164.36,26.0]
["bitfinex","SOLUSD",1749608983887,6.04731385,164.43,164.36,26.0]
["bitfinex","SOLUSD",1749608984078,11.73616029,164.38,164.36,26.0]
["bitfinex","SOLUSD",1749608984677,11.73616029,164.41,164.38,26.0]
["bitfinex","SOLUSD",1749608985085,11.73616029,164.41,164.39,25.18]
["bitfinex","SOLUSD",1749608988174,1.5095,164.43,164.39,25.18]
["bitfinex","SOLUSD",1749608988373,11.73616029,164.41,164.39,25.18]
["bitfinex","SOLUSD",1749608990506,11.73616029,164.42,164.39,25.18]
["bitfinex","SOLUSD",1749608990682,11.73616029,164.43,164.39,25.18]
["bitfinex","SOLUSD",1749608991888,11.73616029,164.43,164.39,115.08]
["bitfinex","SOLUSD",1749608995191,11.8539,164.45,164.39,115.08]
["bitfinex","SOLUSD",1749608995385,11.73616029,164.43,164.39,115.08]
["bitfinex","SOLUSD",1749608996899,17.27616029,164.45,164.44,26.0]
["bitfinex","SOLUSD",1749608997594,5.54,164.45,164.44,26.0]
["bitfinex","SOLUSD",1749608998101,17.27616029,164.45,164.44,26.0]
["bitfinex","SOLUSD",1749608999011,17.27616029,164.45,164.42,89.9]
["bitfinex","SOLUSD",1749608999201,11.73616029,164.43,164.42,89.9]
["bitfinex","SOLUSD",1749609000303,5.54,164.45,164.42,89.9]
["bitfinex","SOLUSD",1749609000508,5.54,164.45,164.44,26.0]
["bitfinex","SOLUSD",1749609000894,17.27616029,164.45,164.43,25.16]
["bitfinex","SOLUSD",1749609001206,11.73616029,164.44,164.41,25.16]
["bitfinex","SOLUSD",1749609003204,5.54,164.45,164.41,25.16]
["bitfinex","SOLUSD",1749609003513,11.73616029,164.44,164.41,25.16]
["bitfinex","SOLUSD",1749609004511,5.54,164.45,164.41,36.89616029]
["bitfinex","SOLUSD",1749609004811,5.54,164.45,164.42,11.73616029]
["bitfinex","SOLUSD",1749609004984,5.54,164.45,164.43,25.16]
["bitfinex","SOLUSD",1749609008902,17.27616029,164.45,164.43,25.16]
["bitfinex","SOLUSD",1749609009102,11.73616029,164.44,164.43,25.16]
["bitfinex","SOLUSD",1749609009706,5.54,164.45,164.43,25.16]
["bitfinex","SOLUSD",1749609009707,17.27616029,164.45,164.43,115.06]
["bitfinex","SOLUSD",1749609009903,5.54,164.45,164.43,115.06]
["bitfinex","SOLUSD",1749609010096,17.27616029,164.45,164.43,115.06]
["bitfinex","SOLUSD",1749609012018,11.73616029,164.48,164.43,126.79616029]
["bitfinex","SOLUSD",1749609012189,11.73616029,164.48,164.46,26.0]
["bitfinex","SOLUSD",1749609012395,1.6582,164.52,164.46,26.0]
["bitfinex","SOLUSD",1749609012901,11.73616029,164.47,164.46,26.0]
["bitfinex","SOLUSD",1749609013210,1.6582,164.52,164.46,26.0]
["bitfinex","SOLUSD",1749609013419,11.73616029,164.48,164.46,26.0]
["bitfinex","SOLUSD",1749609013612,11.73616029,164.47,164.46,26.0]
["bitfinex","SOLUSD",1749609014619,1.6582,164.52,164.46,26.0]
["bitfinex","SOLUSD",1749609014820,11.73616029,164.48,164.46,26.0]
["bitfinex","SOLUSD",1749609015020,1.6582,164.52,164.46,26.0]
["bitfinex","SOLUSD",1749609015197,11.73616029,164.49,164.46,26.0]
["bitfinex","SOLUSD",1749609016432,11.73616029,164.48,164.46,26.0]
["bitfinex","SOLUSD",1749609016635,11.73616029,164.48,164.46,115.9]
["bitfinex","SOLUSD",1749609017309,1.6582,164.52,164.46,115.9]
["bitfinex","SOLUSD",1749609017502,11.73616029,164.48,164.46,115.9]
["bitfinex","SOLUSD",1749609017809,1.6582,164.52,164.46,115.9]
["bitfinex","SOLUSD",1749609018019,11.73616029,164.48,164.46,115.9]
["bitfinex","SOLUSD",1749609018204,11.73616029,164.47,164.44,25.14]
["bitfinex","SOLUSD",1749609018525,11.73616029,164.45,164.43,89.9]
["bitfinex","SOLUSD",1749609018713,11.73616029,164.44,164.43,89.9]
["bitfinex","SOLUSD",1749609018914,11.73616029,164.44,164.42,115.04]
["bitfinex","SOLUSD",1749609019103,11.73616029,164.43,164.42,115.04]
["bitfinex","SOLUSD",1749609020024,11.73616029,164.51,164.45,26.0]
["bitfinex","SOLUSD",1749609020224,11.73616029,164.51,164.46,36.87616029]
["bitfinex","SOLUSD",1749609021109,1.6582,164.52,164.46,36.87616029]
["bitfinex","SOLUSD",1749609021329,1.5996,164.57,164.51,18.79181043]
["bitfinex","SOLUSD",1749609021502,5.52,164.61,164.55,26.0]
["bitfinex","SOLUSD",1749609021503,7.1196,164.61,164.55,26.0]
["bitfinex","SOLUSD",1749609021707,11.73616029,164.56,164.55,26.0]
["bitfinex","SOLUSD",1749609022223,7.1196,164.61,164.55,26.0]
["bitfinex","SOLUSD",1749609022405,11.73616029,164.57,164.55,26.0]
["bitfinex","SOLUSD",1749609023400,11.73616029,164.56,164.55,26.0]
["bitfinex","SOLUSD",1749609024509,11.73616029,164.58,164.55,26.0]
["bitfinex","SOLUSD",1749609024828,11.73616029,164.59,164.56,25.14]
["bitfinex","SOLUSD",1749609025124,7.1196,164.61,164.56,25.14]
["bitfinex","SOLUSD",1749609025322,11.73616029,164.58,164.56,25.14]
["bitfinex","SOLUSD",1749609025527,11.73616029,164.57,164.56,25.14]
["bitfinex","SOLUSD",1749609027237,11.73616029,164.58,164.56,25.14]
["bitfinex","SOLUSD",1749609028817,7.1196,164.61,164.56,25.14]
["bitfinex","SOLUSD",1749609029018,11.73616029,164.58,164.56,25.14]
["bitfinex","SOLUSD",1749609029549,11.73616029,164.57,164.56,25.14]
["bitfinex","SOLUSD",1749609030229,7.1196,164.61,164.56,25.14]
["bitfinex","SOLUSD",1749609030522,11.73616029,164.57,164.56,25.14]
["bitfinex","SOLUSD",1749609032833,7.1196,164.61,164.56,25.14]
["bitfinex","SOLUSD",1749609033036,11.73616029,164.58,164.56,25.14]
["bitfinex","SOLUSD",1749609035422,11.73616029,164.57,164.56,25.14]
["bitfinex","SOLUSD",1749609035728,7.1196,164.61,164.56,115.04]
["bitfinex","SOLUSD",1749609035938,11.73616029,164.58,164.56,25.14]
["bitfinex","SOLUSD",1749609036525,11.73616029,164.57,164.56,25.14]
["bitfinex","SOLUSD",1749609036727,11.73616029,164.57,164.56,115.04]
["bitfinex","SOLUSD",1749609037132,11.73616029,164.57,164.56,25.14]
["bitfinex","SOLUSD",1749609039047,7.1196,164.61,164.56,25.14]
["bitfinex","SOLUSD",1749609039229,11.73616029,164.57,164.56,25.14]
["bitfinex","SOLUSD",1749609039938,7.1196,164.61,164.56,25.14]
["bitfinex","SOLUSD",1749609040130,11.73616029,164.57,164.56,25.14]
["bitfinex","SOLUSD",1749609044225,11.73616029,164.57,164.52,89.9]
["bitfinex","SOLUSD",1749609044431,11.73616029,164.53,164.49,89.9]
["bitfinex","SOLUSD",1749609044625,11.73616029,164.5,164.44,101.63616029]
["bitfinex","SOLUSD",1749609044864,11.73616029,164.48,164.44,89.9]
["bitfinex","SOLUSD",1749609045034,11.73616029,164.47,164.46,18.64964886]
["bitfinex","SOLUSD",1749609045237,11.73616029,164.47,164.46,43.74964886]
["bitfinex","SOLUSD",1749609045433,11.73616029,164.48,164.46,43.74964886]
["bitfinex","SOLUSD",1749609045734,11.73616029,164.48,164.46,133.64964886]
["bitfinex","SOLUSD",1749609045935,11.73616029,164.48,164.47,25.1]
["bitfinex","SOLUSD",1749609048158,11.73616029,164.48,164.46,89.9]
["bitfinex","SOLUSD",1749609048366,11.73616029,164.48,164.47,25.1]
["bitfinex","SOLUSD",1749609049235,11.73616029,164.52,164.47,55.62797072]
["bitfinex","SOLUSD",1749609049439,11.73616029,164.52,164.47,145.52797072]
["bitfinex","SOLUSD",1749609050342,11.73616029,164.52,164.47,133.79181043]
["bitfinex","SOLUSD",1749609050549,11.73616029,164.52,164.47,145.52797072]
["bitfinex","SOLUSD",1749609050947,11.73616029,164.52,164.48,37.73616029]
["bitfinex","SOLUSD",1749609051149,11.73616029,164.52,164.49,25.1]
["bitfinex","SOLUSD",1749609053565,1.6394,164.55,164.49,25.1]
["bitfinex","SOLUSD",1749609053865,11.73616029,164.52,164.49,25.1]
["bitfinex","SOLUSD",1749609054061,11.73616029,164.52,164.49,115.0]
["bitfinex","SOLUSD",1749609054768,1.6394,164.55,164.49,115.0]
["bitfinex","SOLUSD",1749609055063,11.73616029,164.5,164.49,115.0]
["bitfinex","SOLUSD",1749609055261,11.73616029,164.5,164.49,89.9]
["bitfinex","SOLUSD",1749609055458,11.73616029,164.5,164.49,115.0]
["bitfinex","SOLUSD",1749609055839,1.6394,164.55,164.49,115.0]
["bitfinex","SOLUSD",1749609056048,11.73616029,164.55,164.5,30.38580915]
["bitfinex","SOLUSD",1749609056239,11.73616029,164.55,164.51,25.1]
["bitfinex","SOLUSD",1749609056451,11.73616029,164.55,164.51,36.83616029]
["bitfinex","SOLUSD",1749609056954,11.73616029,164.56,164.52,18.64964886]
["bitfinex","SOLUSD",1749609057262,11.73616029,164.56,164.53,25.1]
["bitfinex","SOLUSD",1749609057839,11.73616029,164.55,164.53,25.1]
["bitfinex","SOLUSD",1749609060666,11.73616029,164.54,164.52,25.1]
["bitfinex","SOLUSD",1749609060868,11.73616029,164.53,164.52,25.1]
["bitfinex","SOLUSD",1749609063161,11.73616029,164.53,164.5,89.9]
["bitfinex","SOLUSD",1749609063365,11.73616029,164.51,164.5,115.0]
["bitfinex","SOLUSD",1749609063566,11.73616029,164.51,164.49,141.0]
["bitfinex","SOLUSD",1749609063752,11.73616029,164.5,164.49,141.0]
["bitfinex","SOLUSD",1749609073556,11.73616029,164.5,164.47,89.9]
["bitfinex","SOLUSD",1749609073768,11.73616029,164.48,164.47,115.0]
["bitfinex","SOLUSD",1749609073977,11.73616029,164.48,164.47,89.9]
["bitfinex","SOLUSD",1749609074173,1.5779,164.52,164.47,89.9]
["bitfinex","SOLUSD",1749609074486,11.73616029,164.5,164.48,25.08]
["bitfinex","SOLUSD",1749609074986,11.73616029,164.49,164.48,25.08]
["bitfinex","SOLUSD",1749609075683,11.73616029,164.49,164.45,115.9]
["bitfinex","SOLUSD",1749609075853,1.5779,164.52,164.46,25.08]
["bitfinex","SOLUSD",1749609076153,11.73616029,164.47,164.46,25.08]
["bitfinex","SOLUSD",1749609076961,11.73616029,164.47,164.45,89.9]
["bitfinex","SOLUSD",1749609077185,11.73616029,164.46,164.45,114.98]
["bitfinex","SOLUSD",1749609077490,11.73616029,164.46,164.45,89.9]
["bitfinex","SOLUSD",1749609080688,11.73616029,164.46,164.42,115.9]
["bitfinex","SOLUSD",1749609080852,6.6455,164.5,164.42,115.9]
["bitfinex","SOLUSD",1749609080853,11.73616029,164.45,164.43,25.08]
["bitfinex","SOLUSD",1749609081057,11.73616029,164.45,164.43,114.98]
["bitfinex","SOLUSD",1749609081274,11.73616029,164.45,164.44,25.08]
["bitfinex","SOLUSD",1749609081761,6.6455,164.5,164.44,114.98]
["bitfinex","SOLUSD",1749609081956,11.73616029,164.5,164.45,30.38580915]
["bitfinex","SOLUSD",1749609082274,11.73616029,164.49,164.46,25.08]
["bitfinex","SOLUSD",1749609082465,11.73616029,164.48,164.46,25.08]
["bitfinex","SOLUSD",1749609082670,11.73616029,164.48,164.46,51.08]
["bitfinex","SOLUSD",1749609082873,5.5,164.51,164.46,51.08]
["bitfinex","SOLUSD",1749609083077,17.23616029,164.51,164.46,62.81616029]
["bitfinex","SOLUSD",1749609083881,11.73616029,164.5,164.46,51.08]
["bitfinex","SOLUSD",1749609084066,17.23616029,164.51,164.46,62.81616029]
["bitfinex","SOLUSD",1749609084692,11.73616029,164.47,164.46,26.0]
["bitfinex","SOLUSD",1749609084877,11.73616029,164.47,164.45,25.08]
["bitfinex","SOLUSD",1749609085068,11.73616029,164.46,164.45,25.08]
["bitfinex","SOLUSD",1749609085267,11.73616029,164.46,164.4,1.5302]
["bitfinex","SOLUSD",1749609085467,11.73616029,164.46,164.41,43.72964886]
["bitfinex","SOLUSD",1749609085787,11.73616029,164.43,164.42,26.0]
["bitfinex","SOLUSD",1749609085986,11.73616029,164.44,164.43,26.0]
["bitfinex","SOLUSD",1749609086187,11.73616029,164.44,164.43,25.08]
["bitfinex","SOLUSD",1749609086489,11.73616029,164.44,164.43,51.08]
["bitfinex","SOLUSD",1749609087500,11.73616029,164.44,164.43,25.08]
["bitfinex","SOLUSD",1749609088804,11.73616029,164.48,164.43,25.08]
["bitfinex","SOLUSD",1749609089781,11.73616029,164.44,164.43,25.08]
["bitfinex","SOLUSD",1749609096979,11.73616029,164.44,164.39,115.9]
["bitfinex","SOLUSD",1749609097314,11.73616029,164.43,164.4,25.08]
["bitfinex","SOLUSD",1749609098179,11.73616029,164.44,164.4,25.08]
["bitfinex","SOLUSD",1749609098796,11.73616029,164.43,164.39,115.9]
["bitfinex","SOLUSD",1749609099096,11.73616029,164.43,164.41,25.08]
["bitfinex","SOLUSD",1749609099403,11.73616029,164.44,164.42,25.08]
["bitfinex","SOLUSD",1749609100798,11.73616029,164.43,164.41,25.08]
["bitfinex","SOLUSD",1749609101100,11.73616029,164.42,164.41,25.08]
["bitfinex","SOLUSD",1749609102176,11.73616029,164.42,164.37,26.0]
["bitfinex","SOLUSD",1749609102373,11.73616029,164.39,164.37,115.9]
["bitfinex","SOLUSD",1749609102595,11.73616029,164.39,164.37,89.9]
["bitfinex","SOLUSD",1749609102793,11.73616029,164.38,164.37,114.98]
["bitfinex","SOLUSD",1749609102988,11.73616029,164.38,164.37,51.08]
["bitfinex","SOLUSD",1749609103195,11.73616029,164.38,164.37,26.0]
["bitfinex","SOLUSD",1749609103990,11.73616029,164.44,164.4,26.0]
["bitfinex","SOLUSD",1749609104194,11.73616029,164.44,164.41,25.08]
["bitfinex","SOLUSD",1749609104794,11.73616029,164.43,164.41,51.08]
["bitfinex","SOLUSD",1749609104987,13.32796029,164.48,164.41,51.08]
["bitfinex","SOLUSD",1749609105307,11.73616029,164.43,164.41,51.08]
["bitfinex","SOLUSD",1749609106796,12.0806,164.5,164.45,26.0]
["bitfinex","SOLUSD",1749609106996,5.48,164.5,164.49,26.0]
["bitfinex","SOLUSD",1749609107307,11.73616029,164.55,164.53,26.0]
["bitfinex","SOLUSD",1749609107605,11.73616029,164.56,164.54,25.08]
["bitfinex","SOLUSD",1749609107981,5.48,164.58,164.54,25.08]
["bitfinex","SOLUSD",1749609108191,11.73616029,164.56,164.54,25.08]
["bitfinex","SOLUSD",1749609108603,5.48,164.58,164.54,25.08]
["bitfinex","SOLUSD",1749609108604,11.73616029,164.57,164.54,25.08]
["bitfinex","SOLUSD",1749609108802,11.73616029,164.56,164.54,25.08]
["bitfinex","SOLUSD",1749609109204,5.48,164.58,164.54,25.08]
["bitfinex","SOLUSD",1749609109205,11.73616029,164.55,164.54,25.08]
["bitfinex","SOLUSD",1749609111395,11.73616029,164.55,164.52,25.08]
["bitfinex","SOLUSD",1749609111601,11.73616029,164.54,164.52,25.08]
["bitfinex","SOLUSD",1749609113893,11.73616029,164.53,164.52,25.08]
["bitfinex","SOLUSD",1749609114284,11.73616029,164.54,164.52,25.08]
["bitfinex","SOLUSD",1749609114493,1.6249,164.61,164.55,26.0]
["bitfinex","SOLUSD",1749609114706,11.73616029,164.61,164.56,25.08]
["bitfinex","SOLUSD",1749609114897,11.73616029,164.6,164.56,25.08]
["bitfinex","SOLUSD",1749609116002,11.73616029,164.58,164.56,25.08]
["bitfinex","SOLUSD",1749609116400,11.73616029,164.57,164.5,11.73616029]
["bitfinex","SOLUSD",1749609116588,11.73616029,164.54,164.51,25.06]
["bitfinex","SOLUSD",1749609117094,11.73616029,164.53,164.51,25.06]
["bitfinex","SOLUSD",1749609117296,11.73616029,164.52,164.51,25.06]
["bitfinex","SOLUSD",1749609117494,11.73616029,164.52,164.48,26.0]
["bitfinex","SOLUSD",1749609117696,11.73616029,164.51,164.49,25.06]
["bitfinex","SOLUSD",1749609117906,11.73616029,164.51,164.49,26.0]
["bitfinex","SOLUSD",1749609118216,11.73616029,164.5,164.48,25.06]
["bitfinex","SOLUSD",1749609118506,11.73616029,164.49,164.48,25.06]
["bitfinex","SOLUSD",1749609118683,11.73616029,164.49,164.46,51.06]
["bitfinex","SOLUSD",1749609118887,17.84866029,164.56,164.42,20.33961043]
["bitfinex","SOLUSD",1749609118888,11.73616029,164.5,164.45,11.73616029]
["bitfinex","SOLUSD",1749609119097,11.73616029,164.5,164.46,25.06]
["bitfinex","SOLUSD",1749609119303,11.73616029,164.49,164.47,25.06]
["bitfinex","SOLUSD",1749609121409,19.49585651,164.49,164.47,25.06]
["bitfinex","SOLUSD",1749609121615,19.49585651,164.48,164.47,25.06]
["bitfinex","SOLUSD",1749609121802,19.49585651,164.48,164.46,51.06]
["bitfinex","SOLUSD",1749609122794,19.49585651,164.47,164.38,30.10622639]
["bitfinex","SOLUSD",1749609122993,19.49585651,164.43,164.39,43.70964886]
["bitfinex","SOLUSD",1749609123300,19.49585651,164.45,164.4,19.49585651]
["bitfinex","SOLUSD",1749609123501,1.6342,164.49,164.41,25.06]
["bitfinex","SOLUSD",1749609123709,1.6342,164.49,164.42,19.49585651]
["bitfinex","SOLUSD",1749609123901,19.49585651,164.47,164.42,19.49585651]
["bitfinex","SOLUSD",1749609124212,1.6342,164.49,164.42,18.64964886]
["bitfinex","SOLUSD",1749609124402,19.49585651,164.46,164.42,18.64964886]
["bitfinex","SOLUSD",1749609124993,19.49585651,164.49,164.44,26.0]
["bitfinex","SOLUSD",1749609125213,19.49585651,164.5,164.45,44.55585651]
["bitfinex","SOLUSD",1749609126003,19.49585651,164.49,164.45,25.06]
["bitfinex","SOLUSD",1749609126207,19.49585651,164.48,164.45,25.06]
["bitfinex","SOLUSD",1749609127491,19.49585651,164.49,164.45,25.06]
["bitfinex","SOLUSD",1749609127922,19.49585651,164.5,164.45,25.06]
["bitfinex","SOLUSD",1749609128100,19.49585651,164.49,164.45,25.06]
["bitfinex","SOLUSD",1749609129210,5.48,164.55,164.45,25.06]
["bitfinex","SOLUSD",1749609129211,5.48,164.55,164.46,38.28766694]
["bitfinex","SOLUSD",1749609129401,19.49585651,164.52,164.47,19.49585651]
["bitfinex","SOLUSD",1749609129718,5.48,164.55,164.42,26.0]
["bitfinex","SOLUSD",1749609129902,19.49585651,164.47,164.43,69.70964886]
["bitfinex","SOLUSD",1749609130715,0.14216157,164.54,164.43,69.70964886]
["bitfinex","SOLUSD",1749609130899,19.49585651,164.48,164.43,89.20550537]
["bitfinex","SOLUSD",1749609131311,0.14216157,164.54,164.43,89.20550537]
["bitfinex","SOLUSD",1749609131501,19.49585651,164.48,164.43,89.20550537]
["bitfinex","SOLUSD",1749609131820,19.49585651,164.47,164.43,69.70964886]
["bitfinex","SOLUSD",1749609133996,5.48,164.54,164.43,179.10550537]
["bitfinex","SOLUSD",1749609134206,19.49585651,164.5,164.44,19.49585651]
["bitfinex","SOLUSD",1749609134411,19.49585651,164.5,164.46,26.0]
["bitfinex","SOLUSD",1749609134718,5.48,164.54,164.47,25.06]
["bitfinex","SOLUSD",1749609134938,19.49585651,164.51,164.47,25.06]
["bitfinex","SOLUSD",1749609137131,19.49585651,164.52,164.47,44.55585651]
["bitfinex","SOLUSD",1749609137303,19.49585651,164.53,164.48,19.49585651]
["bitfinex","SOLUSD",1749609137496,5.48,164.54,164.48,19.49585651]
["bitfinex","SOLUSD",1749609137698,24.97585651,164.54,164.5,26.0]
["bitfinex","SOLUSD",1749609137894,19.49585651,164.53,164.51,25.06]
["bitfinex","SOLUSD",1749609138825,19.49585651,164.52,164.44,26.0]
["bitfinex","SOLUSD",1749609139007,19.49585651,164.47,164.4,1.5452]
["bitfinex","SOLUSD",1749609139209,6.3103,164.53,164.4,1.5452]
["bitfinex","SOLUSD",1749609139210,19.49585651,164.44,164.4,1.5452]
["bitfinex","SOLUSD",1749609139423,19.49585651,164.43,164.41,25.06]
["bitfinex","SOLUSD",1749609139609,19.49585651,164.44,164.41,51.06]
["bitfinex","SOLUSD",1749609139924,19.49585651,164.5,164.41,51.06]
["bitfinex","SOLUSD",1749609140111,19.49585651,164.44,164.41,51.06]
["bitfinex","SOLUSD",1749609141538,19.49585651,164.44,164.42,25.06]
["bitfinex","SOLUSD",1749609143309,11.70370438,164.44,164.41,26.0]
["bitfinex","SOLUSD",1749609143517,11.70370438,164.44,164.42,25.06]
["bitfinex","SOLUSD",1749609144704,11.70370438,164.45,164.42,25.06]
["bitfinex","SOLUSD",1749609145918,11.70370438,164.46,164.42,25.06]
["bitfinex","SOLUSD",1749609146108,11.70370438,164.47,164.42,36.76370438]
["bitfinex","SOLUSD",1749609146310,11.70370438,164.45,164.42,25.06]
["bitfinex","SOLUSD",1749609146721,11.70370438,164.43,164.42,25.06]
["bitfinex","SOLUSD",1749609147431,11.70370438,164.44,164.42,25.06]
["bitfinex","SOLUSD",1749609148334,11.70370438,164.43,164.42,25.06]
["bitfinex","SOLUSD",1749609149714,11.70370438,164.43,164.39,26.0]
["bitfinex","SOLUSD",1749609149715,11.70370438,164.43,164.41,25.06]
["bitfinex","SOLUSD",1749609150112,11.70370438,164.43,164.39,26.0]
["bitfinex","SOLUSD",1749609150320,11.70370438,164.43,164.4,25.06]
["bitfinex","SOLUSD",1749609151724,11.70370438,164.43,164.4,114.96]
["bitfinex","SOLUSD",1749609152040,11.70370438,164.43,164.4,89.9]
["bitfinex","SOLUSD",1749609152336,11.70370438,164.43,164.41,25.06]
["bitfinex","SOLUSD",1749609153036,11.70370438,164.44,164.41,25.06]
["bitfinex","SOLUSD",1749609154430,11.70370438,164.45,164.41,25.06]
["bitfinex","SOLUSD",1749609156144,27.566,164.52,164.41,36.76370438]
["bitfinex","SOLUSD",1749609156345,27.566,164.52,164.42,37.70370438]
["bitfinex","SOLUSD",1749609156639,11.70370438,164.49,164.46,26.0]
["bitfinex","SOLUSD",1749609157241,11.70370438,164.51,164.48,26.0]
["bitfinex","SOLUSD",1749609157417,11.70370438,164.52,164.49,25.06]
["bitfinex","SOLUSD",1749609158850,11.70370438,164.53,164.49,25.06]
["bitfinex","SOLUSD",1749609159659,5.48,164.54,164.49,36.76370438]
["bitfinex","SOLUSD",1749609159843,11.70370438,164.53,164.49,25.06]
["bitfinex","SOLUSD",1749609161015,5.48,164.54,164.5,11.70370438]
["bitfinex","SOLUSD",1749609161234,5.48,164.54,164.53,26.0]
["bitfinex","SOLUSD",1749609161618,11.70370438,164.57,164.53,26.0]
["bitfinex","SOLUSD",1749609162414,1.5012,164.6,164.53,26.0]
["bitfinex","SOLUSD",1749609162614,11.70370438,164.57,164.53,26.0]
["bitfinex","SOLUSD",1749609162832,1.5012,164.6,164.53,26.0]
["bitfinex","SOLUSD",1749609162833,11.70370438,164.56,164.53,26.0]
["bitfinex","SOLUSD",1749609163033,11.70370438,164.54,164.53,26.0]
["bitfinex","SOLUSD",1749609163229,11.70370438,164.56,164.53,26.0]
["bitfinex","SOLUSD",1749609164045,11.70370438,164.54,164.45,91.5323]
["bitfinex","SOLUSD",1749609164244,11.70370438,164.46,164.41,1.6323]
["bitfinex","SOLUSD",1749609164443,5.48,164.51,164.41,38.39600438]
["bitfinex","SOLUSD",1749609164755,11.70370438,164.47,164.45,26.0]
["bitfinex","SOLUSD",1749609165821,5.48,164.51,164.45,26.0]
["bitfinex","SOLUSD",1749609166051,11.70370438,164.48,164.45,26.0]
["bitfinex","SOLUSD",1749609166724,11.70370438,164.48,164.44,25.06]
["bitfinex","SOLUSD",1749609167233,19.4923197,164.5,164.45,38.14196856]
["bitfinex","SOLUSD",1749609168138,19.4923197,164.49,164.45,18.64964886]
["bitfinex","SOLUSD",1749609169347,19.4923197,164.49,164.45,108.54964886]
["bitfinex","SOLUSD",1749609169542,19.4923197,164.49,164.45,134.54964886]
["bitfinex","SOLUSD",1749609171155,19.4923197,164.49,164.46,25.06]
["bitfinex","SOLUSD",1749609173836,19.4923197,164.47,164.41,25.06]
["bitfinex","SOLUSD",1749609174142,19.4923197,164.5,164.41,25.06]
["bitfinex","SOLUSD",1749609174143,19.4923197,164.44,164.43,26.0]
["bitfinex","SOLUSD",1749609175643,19.4923197,164.44,164.42,51.06]
["bitfinex","SOLUSD",1749609177456,19.4923197,164.44,164.42,26.0]
["bitfinex","SOLUSD",1749609177759,19.4923197,164.44,164.42,51.06]
["bitfinex","SOLUSD",1749609177946,19.4923197,164.44,164.42,26.0]
["bitfinex","SOLUSD",1749609178147,19.4923197,164.44,164.42,51.06]
["bitfinex","SOLUSD",1749609179964,19.4923197,164.45,164.42,51.06]
["bitfinex","SOLUSD",1749609180458,19.4923197,164.44,164.42,51.06]
["bitfinex","SOLUSD",1749609180839,19.4923197,164.43,164.39,89.9]
["bitfinex","SOLUSD",1749609181053,19.4923197,164.4,164.38,25.06]
["bitfinex","SOLUSD",1749609181341,19.4923197,164.4,164.37,25.06]
["bitfinex","SOLUSD",1749609181649,19.4923197,164.4,164.37,26.0]
["bitfinex","SOLUSD",1749609181963,19.4923197,164.4,164.37,51.06]
["bitfinex","SOLUSD",1749609182547,19.4923197,164.4,164.27,3.05929808]
["bitfinex","SOLUSD",1749609182548,19.4923197,164.38,164.27,3.05929808]
["bitfinex","SOLUSD",1749609182757,19.4923197,164.28,164.27,3.05929808]
["bitfinex","SOLUSD",1749609183139,19.4923197,164.28,164.19,26.0]
["bitfinex","SOLUSD",1749609183348,19.4923197,164.3,164.18,25.1]
["bitfinex","SOLUSD",1749609183349,19.4923197,164.21,164.18,25.1]
["bitfinex","SOLUSD",1749609183650,19.4923197,164.21,164.2,26.0]
["bitfinex","SOLUSD",1749609187956,19.4923197,164.22,164.21,26.0]
["bitfinex","SOLUSD",1749609188543,5.48,164.29,164.21,26.0]
["bitfinex","SOLUSD",1749609188756,19.4923197,164.22,164.21,26.0]
["bitfinex","SOLUSD",1749609190148,5.48,164.29,164.21,26.0]
["bitfinex","SOLUSD",1749609190465,19.4923197,164.22,164.21,26.0]
["bitfinex","SOLUSD",1749609192679,5.48,164.29,164.21,26.0]
["bitfinex","SOLUSD",1749609192852,19.4923197,164.22,164.21,26.0]
["bitfinex","SOLUSD",1749609195183,5.48,164.29,164.21,26.0]
["bitfinex","SOLUSD",1749609195381,19.4923197,164.22,164.21,26.0]
["bitfinex","SOLUSD",1749609197196,19.4923197,164.25,164.2,45.4923197]
["bitfinex","SOLUSD",1749609197353,19.4923197,164.27,164.23,26.0]
["bitfinex","SOLUSD",1749609197553,24.9923197,164.3,164.27,26.0]
["bitfinex","SOLUSD",1749609197776,5.5,164.3,164.28,26.0]
["bitfinex","SOLUSD",1749609197962,6.07978559,164.48,164.28,26.0]
["bitfinex","SOLUSD",1749609197963,5.5,164.38,164.32,26.0]
["bitfinex","SOLUSD",1749609198164,19.4923197,164.37,164.32,70.5923197]
["bitfinex","SOLUSD",1749609198377,19.4923197,164.33,164.21,14.77418946]
["bitfinex","SOLUSD",1749609198560,19.4923197,164.23,164.19,18.79181043]
["bitfinex","SOLUSD",1749609198761,25.6451197,164.3,164.23,26.0]
["bitfinex","SOLUSD",1749609198970,19.4923197,164.24,164.23,26.0]
["bitfinex","SOLUSD",1749609200059,25.6451197,164.3,164.23,26.0]
["bitfinex","SOLUSD",1749609200261,19.4923197,164.24,164.23,26.0]
["bitfinex","SOLUSD",1749609201486,25.6451197,164.3,164.23,26.0]
["bitfinex","SOLUSD",1749609201680,19.4923197,164.24,164.23,26.0]
["bitfinex","SOLUSD",1749609203591,19.4923197,164.25,164.23,25.2]
["bitfinex","SOLUSD",1749609203768,19.4923197,164.26,164.23,25.2]
["bitfinex","SOLUSD",1749609204383,19.4923197,164.24,164.23,25.2]
["bitfinex","SOLUSD",1749609204887,19.4923197,164.24,164.23,115.1]
["bitfinex","SOLUSD",1749609205489,25.6451197,164.3,164.23,115.1]
["bitfinex","SOLUSD",1749609205678,19.4923197,164.24,164.23,115.1]
["bitfinex","SOLUSD",1749609205880,19.4923197,164.25,164.23,115.1]
["bitfinex","SOLUSD",1749609206587,19.4923197,164.26,164.25,26.0]
["bitfinex","SOLUSD",1749609206784,19.4923197,164.26,164.25,51.18]
["bitfinex","SOLUSD",1749609207576,1.5397,164.33,164.25,141.08]
["bitfinex","SOLUSD",1749609207772,19.4923197,164.29,164.25,141.08]
["bitfinex","SOLUSD",1749609208892,19.4923197,164.28,164.25,141.08]
["bitfinex","SOLUSD",1749609212800,1.5397,164.33,164.25,141.08]
["bitfinex","SOLUSD",1749609213095,19.4923197,164.3,164.25,141.08]
["bitfinex","SOLUSD",1749609213396,19.4923197,164.28,164.25,141.08]
["bitfinex","SOLUSD",1749609213688,19.4923197,164.29,164.25,141.08]
["bitfinex","SOLUSD",1749609214271,19.4923197,164.36,164.3,44.64964886]
["bitfinex","SOLUSD",1749609214489,19.4923197,164.37,164.34,26.0]
["bitfinex","SOLUSD",1749609214692,6.6198,164.39,164.34,51.16]
["bitfinex","SOLUSD",1749609214896,19.4923197,164.36,164.34,51.16]
["bitfinex","SOLUSD",1749609215071,19.4923197,164.35,164.34,51.16]
["bitfinex","SOLUSD",1749609215685,6.6198,164.39,164.34,51.16]
["bitfinex","SOLUSD",1749609215886,19.4923197,164.36,164.34,51.16]
["bitfinex","SOLUSD",1749609216598,5.48,164.41,164.34,51.16]
["bitfinex","SOLUSD",1749609216797,19.4923197,164.36,164.34,51.16]
["bitfinex","SOLUSD",1749609217374,19.4923197,164.37,164.34,51.16]
["bitfinex","SOLUSD",1749609219193,19.4923197,164.35,164.34,51.16]
["bitfinex","SOLUSD",1749609219499,19.4923197,164.37,164.34,51.16]
["bitfinex","SOLUSD",1749609220500,19.4923197,164.38,164.34,51.16]
["bitfinex","SOLUSD",1749609220706,19.4923197,164.39,164.34,51.16]
["bitfinex","SOLUSD",1749609221076,5.48,164.41,164.38,26.0]
["bitfinex","SOLUSD",1749609221275,5.48,164.41,164.39,51.16]
["bitfinex","SOLUSD",1749609221485,5.48,164.41,164.4,25.16]
["bitfinex","SOLUSD",1749609221708,6.2471,164.45,164.4,25.16]
["bitfinex","SOLUSD",1749609221878,19.4923197,164.44,164.4,25.16]
["bitfinex","SOLUSD",1749609222085,1.6338,164.47,164.43,26.0]
["bitfinex","SOLUSD",1749609222410,1.6338,164.47,164.39,51.16]
["bitfinex","SOLUSD",1749609222411,19.4923197,164.44,164.39,51.16]
["bitfinex","SOLUSD",1749609222597,19.4923197,164.4,164.39,51.16]
["bitfinex","SOLUSD",1749609224412,19.4923197,164.4,164.39,26.0]
["bitfinex","SOLUSD",1749609224589,38.9846394,164.4,164.33,89.9]
["bitfinex","SOLUSD",1749609224793,19.4923197,164.34,164.28,94.61572545]
["bitfinex","SOLUSD",1749609225094,19.4923197,164.29,164.25,18.64964886]
["bitfinex","SOLUSD",1749609225293,19.4923197,164.32,164.29,26.0]
["bitfinex","SOLUSD",1749609225501,1.6338,164.38,164.3,25.18]
["bitfinex","SOLUSD",1749609225809,19.4923197,164.33,164.3,25.18]
["bitfinex","SOLUSD",1749609225985,19.4923197,164.32,164.3,25.18]
["bitfinex","SOLUSD",1749609226397,1.6338,164.38,164.3,25.18]
["bitfinex","SOLUSD",1749609226906,19.4923197,164.32,164.3,25.18]
["bitfinex","SOLUSD",1749609228606,19.4923197,164.31,164.25,18.64964886]
["bitfinex","SOLUSD",1749609228808,19.4923197,164.31,164.24,110.9640197]
["bitfinex","SOLUSD",1749609228809,19.4923197,164.28,164.26,25.18]
["bitfinex","SOLUSD",1749609228986,1.6338,164.38,164.29,26.0]
["bitfinex","SOLUSD",1749609229192,19.4923197,164.3,164.29,26.0]
["bitfinex","SOLUSD",1749609230612,19.4923197,164.31,164.29,26.0]
["bitfinex","SOLUSD",1749609231208,1.6338,164.38,164.31,26.0]
["bitfinex","SOLUSD",1749609231413,19.4923197,164.35,164.32,26.0]
["bitfinex","SOLUSD",1749609231609,19.4923197,164.34,164.32,26.0]
["bitfinex","SOLUSD",1749609231789,19.4923197,164.33,164.32,26.0]
["bitfinex","SOLUSD",1749609231990,19.4923197,164.33,164.31,51.18]
["bitfinex","SOLUSD",1749609232211,19.4923197,164.32,164.31,51.18]
["bitfinex","SOLUSD",1749609232714,19.4923197,164.32,164.31,26.0]
["bitfinex","SOLUSD",1749609233807,1.6338,164.38,164.31,26.0]
["bitfinex","SOLUSD",1749609234113,25.9754197,164.32,164.24,25.32]
["bitfinex","SOLUSD",1749609234290,19.4923197,164.28,164.24,51.32]
["bitfinex","SOLUSD",1749609235108,19.4923197,164.28,164.24,25.32]
["bitfinex","SOLUSD",1749609235308,19.4923197,164.29,164.25,18.79181043]
["bitfinex","SOLUSD",1749609235512,19.4923197,164.29,164.28,26.0]
["bitfinex","SOLUSD",1749609235811,19.4923197,164.3,164.28,51.32]
["bitfinex","SOLUSD",1749609241719,6.4831,164.36,164.28,141.22]
["bitfinex","SOLUSD",1749609241928,19.4923197,164.34,164.28,141.22]
["bitfinex","SOLUSD",1749609242117,19.4923197,164.34,164.28,160.7123197]
["bitfinex","SOLUSD",1749609242429,6.4831,164.36,164.28,141.22]
["bitfinex","SOLUSD",1749609242430,19.4923197,164.33,164.28,141.22]
["bitfinex","SOLUSD",1749609242924,19.4923197,164.34,164.29,38.14196856]
["bitfinex","SOLUSD",1749609243130,19.4923197,164.3,164.29,25.28]
["bitfinex","SOLUSD",1749609243337,19.4923197,164.31,164.29,115.18]
["bitfinex","SOLUSD",1749609243515,19.4923197,164.32,164.29,115.18]
["bitfinex","SOLUSD",1749609243922,19.4923197,164.34,164.31,26.0]
["bitfinex","SOLUSD",1749609244129,19.4923197,164.35,164.32,26.0]
["bitfinex","SOLUSD",1749609244333,19.4923197,164.34,164.33,25.28]
["bitfinex","SOLUSD",1749609247231,26.0,164.37,164.33,25.28]
["bitfinex","SOLUSD",1749609247428,19.4923197,164.34,164.33,25.28]
["bitfinex","SOLUSD",1749609248818,26.0,164.37,164.33,25.28]
["bitfinex","SOLUSD",1749609249107,19.4923197,164.34,164.33,25.28]
["bitfinex","SOLUSD",1749609249308,11.71891951,164.34,164.33,25.28]
["bitfinex","SOLUSD",1749609251731,1.6338,164.38,164.33,25.28]
["bitfinex","SOLUSD",1749609251928,11.71891951,164.35,164.33,115.18]
["bitfinex","SOLUSD",1749609253121,11.71891951,164.34,164.33,115.18]
["bitfinex","SOLUSD",1749609255202,11.71891951,164.34,164.33,115.1]
["bitfinex","SOLUSD",1749609257611,11.71891951,164.34,164.28,89.9]
["bitfinex","SOLUSD",1749609257612,37.71891951,164.34,164.28,89.9]
["bitfinex","SOLUSD",1749609257816,11.71891951,164.29,164.28,89.9]
["bitfinex","SOLUSD",1749609258034,11.71891951,164.29,164.28,25.2]
["bitfinex","SOLUSD",1749609258633,11.71891951,164.29,164.24,108.54964886]
["bitfinex","SOLUSD",1749609258832,11.71891951,164.28,164.25,25.2]
["bitfinex","SOLUSD",1749609259035,11.71891951,164.27,164.25,25.2]
["bitfinex","SOLUSD",1749609259544,11.71891951,164.27,164.26,25.2]
["bitfinex","SOLUSD",1749609261640,11.71891951,164.27,164.26,25.18]
["bitfinex","SOLUSD",1749609262520,26.0,164.31,164.26,25.18]
["bitfinex","SOLUSD",1749609262733,11.71891951,164.27,164.26,25.18]
["bitfinex","SOLUSD",1749609263437,11.71891951,164.32,164.26,25.18]
["bitfinex","SOLUSD",1749609263438,11.71891951,164.28,164.26,25.18]
["bitfinex","SOLUSD",1749609264236,11.71891951,164.28,164.26,115.08]
["bitfinex","SOLUSD",1749609264633,11.71891951,164.28,164.26,89.9]
["bitfinex","SOLUSD",1749609264838,11.71891951,164.27,164.26,89.9]
["bitfinex","SOLUSD",1749609265041,11.71891951,164.27,164.26,115.06]
["bitfinex","SOLUSD",1749609265924,11.71891951,164.27,164.26,89.9]
["bitfinex","SOLUSD",1749609266121,11.71891951,164.27,164.26,115.06]
["bitfinex","SOLUSD",1749609267557,11.71891951,164.27,164.26,89.9]
["bitfinex","SOLUSD",1749609268352,11.71891951,164.27,164.26,115.04]
["bitfinex","SOLUSD",1749609270147,11.71891951,164.27,164.26,89.9]
["bitfinex","SOLUSD",1749609270319,11.71891951,164.27,164.26,115.04]
["bitfinex","SOLUSD",1749609273641,11.71891951,164.28,164.26,115.04]
["bitfinex","SOLUSD",1749609273842,11.71891951,164.31,164.27,18.64964886]
["bitfinex","SOLUSD",1749609274161,11.71891951,164.31,164.28,25.12]
["bitfinex","SOLUSD",1749609274356,11.71891951,164.31,164.28,115.02]
["bitfinex","SOLUSD",1749609277251,11.71891951,164.32,164.28,115.02]
["bitfinex","SOLUSD",1749609277452,11.71891951,164.33,164.28,126.73891951]
["bitfinex","SOLUSD",1749609277740,11.71891951,164.32,164.28,115.02]
["bitfinex","SOLUSD",1749609278740,11.71891951,164.33,164.29,18.64964886]
["bitfinex","SOLUSD",1749609278946,11.71891951,164.33,164.3,25.1]
["bitfinex","SOLUSD",1749609279548,11.71891951,164.31,164.28,89.9]
["bitfinex","SOLUSD",1749609279782,26.0,164.35,164.29,25.1]
["bitfinex","SOLUSD",1749609280943,11.71891951,164.3,164.29,25.1]
["bitfinex","SOLUSD",1749609281646,11.71891951,164.3,164.28,89.9]
["bitfinex","SOLUSD",1749609281842,11.71891951,164.29,164.28,25.1]
["bitfinex","SOLUSD",1749609282039,11.71891951,164.29,164.27,25.1]
["bitfinex","SOLUSD",1749609282238,39.29511951,164.32,164.27,25.1]
["bitfinex","SOLUSD",1749609282422,11.71891951,164.28,164.27,25.1]
["bitfinex","SOLUSD",1749609285040,11.71891951,164.28,164.26,26.0]
["bitfinex","SOLUSD",1749609285259,11.71891951,164.28,164.27,25.1]
["bitfinex","SOLUSD",1749609288062,13.29511951,164.32,164.27,25.1]
["bitfinex","SOLUSD",1749609288264,11.71891951,164.28,164.27,25.1]
["bitfinex","SOLUSD",1749609291768,26.0,164.35,164.27,25.1]
["bitfinex","SOLUSD",1749609291953,11.71891951,164.29,164.27,25.1]
["bitfinex","SOLUSD",1749609292160,11.71891951,164.3,164.27,25.1]
["bitfinex","SOLUSD",1749609292765,26.0,164.35,164.27,25.1]
["bitfinex","SOLUSD",1749609292948,11.71891951,164.29,164.27,115.0]
["bitfinex","SOLUSD",1749609294369,11.71891951,164.3,164.27,115.0]
["bitfinex","SOLUSD",1749609294873,27.5667,164.36,164.27,115.0]
["bitfinex","SOLUSD",1749609294874,11.71891951,164.31,164.27,115.0]
["bitfinex","SOLUSD",1749609295971,11.71891951,164.3,164.27,115.0]
["bitfinex","SOLUSD",1749609296768,11.71891951,164.29,164.27,115.0]
["bitfinex","SOLUSD",1749609297259,11.71891951,164.3,164.27,115.0]
["bitfinex","SOLUSD",1749609303786,11.71891951,164.29,164.27,115.0]
["bitfinex","SOLUSD",1749609306589,11.71891951,164.28,164.23,94.78614362]
["bitfinex","SOLUSD",1749609306774,11.71891951,164.32,164.23,89.9]
["bitfinex","SOLUSD",1749609306775,11.71891951,164.24,164.23,89.9]
["bitfinex","SOLUSD",1749609306973,11.71891951,164.24,164.2,18.64964886]
["bitfinex","SOLUSD",1749609307282,11.71891951,164.22,164.21,25.1]
["bitfinex","SOLUSD",1749609307483,11.71891951,164.22,164.21,115.0]
["bitfinex","SOLUSD",1749609307988,11.71891951,164.28,164.24,26.0]
["bitfinex","SOLUSD",1749609308167,11.71891951,164.28,164.25,25.1]
["bitfinex","SOLUSD",1749609308491,11.71891951,164.3,164.25,25.1]
["bitfinex","SOLUSD",1749609308685,11.71891951,164.3,164.25,115.0]
["bitfinex","SOLUSD",1749609308891,11.71891951,164.29,164.25,115.0]
["bitfinex","SOLUSD",1749609310094,11.71891951,164.28,164.25,115.0]
["bitfinex","SOLUSD",1749609310266,11.71891951,164.32,164.25,115.0]
["bitfinex","SOLUSD",1749609310267,11.71891951,164.27,164.25,115.0]
["bitfinex","SOLUSD",1749609310592,11.71891951,164.26,164.25,89.9]
["bitfinex","SOLUSD",1749609311086,11.71891951,164.32,164.25,89.9]
["bitfinex","SOLUSD",1749609311391,11.71891951,164.26,164.25,89.9]
["bitfinex","SOLUSD",1749609311977,11.71891951,164.26,164.24,25.1]
["bitfinex","SOLUSD",1749609312190,11.71891951,164.25,164.24,25.1]
["bitfinex","SOLUSD",1749609313470,11.71891951,164.25,164.23,25.1]
["bitfinex","SOLUSD",1749609313775,11.71891951,164.24,164.23,25.1]
["bitfinex","SOLUSD",1749609315297,11.71891951,164.26,164.23,25.1]
["bitfinex","SOLUSD",1749609315685,11.71891951,164.25,164.23,25.1]
["bitfinex","SOLUSD",1749609316566,11.71891951,164.24,164.23,25.1]
["bitfinex","SOLUSD",1749609317099,11.71891951,164.24,164.23,26.0]
["bitfinex","SOLUSD",1749609318991,11.71891951,164.26,164.23,26.0]
["bitfinex","SOLUSD",1749609319298,11.71891951,164.26,164.24,25.1]
["bitfinex","SOLUSD",1749609320083,11.71891951,164.27,164.24,25.1]
["bitfinex","SOLUSD",1749609320286,17.99511951,164.32,164.24,115.0]
["bitfinex","SOLUSD",1749609320483,6.2762,164.32,164.24,126.71891951]
["bitfinex","SOLUSD",1749609320684,11.71891951,164.29,164.24,126.71891951]
["bitfinex","SOLUSD",1749609320878,11.71891951,164.29,164.27,26.0]
["bitfinex","SOLUSD",1749609321196,11.71891951,164.29,164.28,25.1]
["bitfinex","SOLUSD",1749609327205,11.71891951,164.32,164.31,26.0]
["bitfinex","SOLUSD",1749609327385,11.71891951,164.33,164.31,51.1]
["bitfinex","SOLUSD",1749609327889,11.71891951,164.32,164.31,51.1]
["bitfinex","SOLUSD",1749609328088,1.6009,164.37,164.31,51.1]
["bitfinex","SOLUSD",1749609328393,11.71891951,164.33,164.31,51.1]
["bitfinex","SOLUSD",1749609328603,11.71891951,164.34,164.31,51.1]
["bitfinex","SOLUSD",1749609330600,11.71891951,164.33,164.31,51.1]
["bitfinex","SOLUSD",1749609331200,11.71891951,164.32,164.31,51.1]
["bitfinex","SOLUSD",1749609331892,11.71891951,164.32,164.31,25.1]
["bitfinex","SOLUSD",1749609333606,11.71891951,164.32,164.31,25.08]
["bitfinex","SOLUSD",1749609333818,11.71891951,164.32,164.3,25.08]
["bitfinex","SOLUSD",1749609333991,11.71891951,164.31,164.3,25.08]
["bitfinex","SOLUSD",1749609334604,26.0,164.35,164.3,25.08]
["bitfinex","SOLUSD",1749609335017,11.71891951,164.31,164.3,25.08]
["bitfinex","SOLUSD",1749609336997,11.71891951,164.31,164.28,89.9]
["bitfinex","SOLUSD",1749609337199,6.5961,164.34,164.28,89.9]
["bitfinex","SOLUSD",1749609337200,11.71891951,164.29,164.28,89.9]
["bitfinex","SOLUSD",1749609337391,11.71891951,164.29,164.28,25.08]
["bitfinex","SOLUSD",1749609338728,11.71891951,164.29,164.25,115.9]
["bitfinex","SOLUSD",1749609338921,11.71891951,164.28,164.26,25.08]
["bitfinex","SOLUSD",1749609339704,6.5961,164.34,164.26,25.08]
["bitfinex","SOLUSD",1749609340019,11.71891951,164.3,164.26,114.98]
["bitfinex","SOLUSD",1749609340424,11.71891951,164.29,164.26,114.98]
["bitfinex","SOLUSD",1749609341519,6.5961,164.34,164.26,114.98]
["bitfinex","SOLUSD",1749609341725,11.71891951,164.3,164.26,114.98]
["bitfinex","SOLUSD",1749609342725,11.71891951,164.29,164.28,26.0]
["bitfinex","SOLUSD",1749609342927,11.71891951,164.29,164.28,51.08]
["bitfinex","SOLUSD",1749609343117,11.71891951,164.29,164.26,89.9]
["bitfinex","SOLUSD",1749609343309,11.71891951,164.27,164.23,89.9]
["bitfinex","SOLUSD",1749609343504,11.71891951,164.24,164.23,26.0]
["bitfinex","SOLUSD",1749609343708,11.71891951,164.24,164.23,51.08]
["bitfinex","SOLUSD",1749609345411,1.5984,164.3,164.19,89.9]
["bitfinex","SOLUSD",1749609345412,6.51726157,164.29,164.19,89.9]
["bitfinex","SOLUSD",1749609345611,6.51726157,164.29,164.18,89.9]
["bitfinex","SOLUSD",1749609345612,11.71891951,164.2,164.18,89.9]
["bitfinex","SOLUSD",1749609345832,13.29721951,164.24,164.12,149.3504]
["bitfinex","SOLUSD",1749609345833,11.71891951,164.19,164.13,11.71891951]
["bitfinex","SOLUSD",1749609346014,11.71891951,164.19,164.18,26.0]
["bitfinex","SOLUSD",1749609346341,11.71891951,164.19,164.18,51.08]
["bitfinex","SOLUSD",1749609348810,11.71891951,164.19,164.12,89.9]
["bitfinex","SOLUSD",1749609349026,11.71891951,164.13,164.12,108.54964886]
["bitfinex","SOLUSD",1749609349329,11.71891951,164.13,164.12,133.62964886]
["bitfinex","SOLUSD",1749609349711,11.71891951,164.14,164.12,133.62964886]
["bitfinex","SOLUSD",1749609350124,11.71891951,164.13,164.11,89.9]
["bitfinex","SOLUSD",1749609350322,11.71891951,164.13,164.12,25.1]
["bitfinex","SOLUSD",1749609350936,11.71891951,164.14,164.12,25.1]
["bitfinex","SOLUSD",1749609351226,6.3096,164.22,164.11,89.9]
["bitfinex","SOLUSD",1749609351227,11.71891951,164.15,164.13,25.08]
["bitfinex","SOLUSD",1749609351404,6.3096,164.22,164.14,26.0]
["bitfinex","SOLUSD",1749609351608,11.71891951,164.15,164.14,51.08]
["bitfinex","SOLUSD",1749609352042,11.71891951,164.15,164.09,108.54964886]
["bitfinex","SOLUSD",1749609352340,11.71891951,164.1,164.09,26.0]
["bitfinex","SOLUSD",1749609352709,11.71891951,164.1,164.09,51.1]
["bitfinex","SOLUSD",1749609352930,11.71891951,164.1,164.09,26.0]
["bitfinex","SOLUSD",1749609353119,11.71891951,164.1,164.09,25.1]
["bitfinex","SOLUSD",1749609353321,11.71891951,164.1,164.06,18.64964886]
["bitfinex","SOLUSD",1749609353520,11.71891951,164.1,164.09,26.0]
["bitfinex","SOLUSD",1749609353721,11.71891951,164.1,164.09,51.1]
["bitfinex","SOLUSD",1749609354419,11.71891951,164.1,164.09,25.1]
["bitfinex","SOLUSD",1749609354933,11.71891951,164.1,164.05,89.9]
["bitfinex","SOLUSD",1749609355136,11.71891951,164.06,164.02,89.9]
["bitfinex","SOLUSD",1749609355320,11.71891951,164.05,164.03,51.1]
["bitfinex","SOLUSD",1749609355524,11.71891951,164.05,164.03,25.1]
["bitfinex","SOLUSD",1749609355845,11.71891951,164.04,163.95,9.5043902]
["bitfinex","SOLUSD",1749609356138,11.71891951,164.03,164.01,26.0]
["bitfinex","SOLUSD",1749609356441,11.71891951,164.03,164.02,25.1]
["bitfinex","SOLUSD",1749609357353,11.71891951,164.04,164.02,25.1]
["bitfinex","SOLUSD",1749609358416,11.71891951,164.08,164.02,25.1]
["bitfinex","SOLUSD",1749609358616,11.71891951,164.04,164.02,25.1]
["bitfinex","SOLUSD",1749609358823,11.71891951,164.05,164.04,26.0]
["bitfinex","SOLUSD",1749609359131,11.71891951,164.05,164.04,51.1]
["bitfinex","SOLUSD",1749609359325,11.71891951,164.07,164.04,51.1]
["bitfinex","SOLUSD",1749609359720,11.71891951,164.06,164.04,51.1]
["bitfinex","SOLUSD",1749609360744,6.3423,164.1,164.04,51.1]
["bitfinex","SOLUSD",1749609360924,11.71891951,164.06,164.04,51.1]
["bitfinex","SOLUSD",1749609361124,11.71891951,164.05,164.04,51.1]
["bitfinex","SOLUSD",1749609362047,11.71891951,164.07,164.04,51.1]
["bitfinex","SOLUSD",1749609362417,6.3423,164.1,164.04,141.0]
["bitfinex","SOLUSD",1749609362619,11.71891951,164.08,164.04,141.0]
["bitfinex","SOLUSD",1749609362823,11.71891951,164.07,164.04,141.0]
["bitfinex","SOLUSD",1749609363047,6.3423,164.1,164.04,141.0]
["bitfinex","SOLUSD",1749609363228,11.71891951,164.07,164.04,141.0]
["bitfinex","SOLUSD",1749609366429,11.71891951,164.1,164.08,26.0]
["bitfinex","SOLUSD",1749609366643,11.71891951,164.1,164.08,51.1]
["bitfinex","SOLUSD",1749609367057,11.71891951,164.09,164.08,51.1]
["bitfinex","SOLUSD",1749609367939,11.71891951,164.09,164.02,89.9]
["bitfinex","SOLUSD",1749609368138,11.71891951,164.08,164.02,89.9]
["bitfinex","SOLUSD",1749609368451,11.71891951,164.04,164.03,25.12]
["bitfinex","SOLUSD",1749609369231,11.71891951,164.05,164.03,25.12]
["bitfinex","SOLUSD",1749609371147,11.71891951,164.05,164.04,26.0]
["bitfinex","SOLUSD",1749609371337,11.71891951,164.05,164.04,51.12]
["bitfinex","SOLUSD",1749609372651,11.71891951,164.05,164.04,25.12]
["bitfinex","SOLUSD",1749609378151,11.71891951,164.05,164.02,25.12]
["bitfinex","SOLUSD",1749609378354,11.71891951,164.03,164.0,89.9]
["bitfinex","SOLUSD",1749609378532,11.71891951,164.03,164.01,25.12]
["bitfinex","SOLUSD",1749609379753,6.6043,164.08,164.01,25.12]
["bitfinex","SOLUSD",1749609379951,11.71891951,164.08,164.02,44.64964886]
["bitfinex","SOLUSD",1749609380155,11.71891951,164.06,164.03,25.12]
["bitfinex","SOLUSD",1749609380551,11.71891951,164.05,164.03,25.12]
["bitfinex","SOLUSD",1749609380858,5.48,164.11,164.03,25.12]
["bitfinex","SOLUSD",1749609380859,11.71891951,164.04,164.03,25.12]
["bitfinex","SOLUSD",1749609382053,11.71891951,164.04,163.99,115.9]
["bitfinex","SOLUSD",1749609382269,11.71891951,164.02,164.0,25.12]
["bitfinex","SOLUSD",1749609382646,11.71891951,164.03,164.0,25.12]
["bitfinex","SOLUSD",1749609384447,11.71891951,164.02,164.0,25.12]
["bitfinex","SOLUSD",1749609384653,11.71891951,164.01,164.0,25.12]
["bitfinex","SOLUSD",1749609384960,11.71891951,164.02,164.0,25.12]
["bitfinex","SOLUSD",1749609385346,11.71891951,164.02,164.0,115.02]
["bitfinex","SOLUSD",1749609385837,1.552,164.06,164.0,115.02]
["bitfinex","SOLUSD",1749609385838,11.71891951,164.06,164.01,30.36856837]
["bitfinex","SOLUSD",1749609386041,11.71891951,164.06,164.02,25.12]
["bitfinex","SOLUSD",1749609386256,11.71891951,164.04,164.02,25.12]
["bitfinex","SOLUSD",1749609386453,11.71891951,164.03,164.02,25.12]
["bitfinex","SOLUSD",1749609386953,11.71891951,164.03,164.0,89.9]
["bitfinex","SOLUSD",1749609387143,11.71891951,164.03,164.01,25.12]
["bitfinex","SOLUSD",1749609387837,11.71891951,164.02,164.01,25.12]
["bitfinex","SOLUSD",1749609388041,11.71891951,164.02,164.0,89.9]
["bitfinex","SOLUSD",1749609388250,11.71891951,164.02,164.01,25.12]
["bitfinex","SOLUSD",1749609389570,11.71891951,164.08,164.01,25.12]
["bitfinex","SOLUSD",1749609389571,11.71891951,164.03,164.01,25.12]
["bitfinex","SOLUSD",1749609390266,6.2256,164.09,164.01,51.12]
["bitfinex","SOLUSD",1749609390475,11.71891951,164.07,164.02,18.64964886]
["bitfinex","SOLUSD",1749609390662,11.71891951,164.07,164.03,25.12]
["bitfinex","SOLUSD",1749609390847,5.48,164.11,164.06,26.0]
["bitfinex","SOLUSD",1749609391047,11.71891951,164.1,164.07,25.12]
["bitfinex","SOLUSD",1749609391247,11.71891951,164.09,164.07,25.12]
["bitfinex","SOLUSD",1749609391663,5.48,164.11,164.07,25.12]
["bitfinex","SOLUSD",1749609391858,11.71891951,164.08,164.05,25.12]
["bitfinex","SOLUSD",1749609392068,11.71891951,164.06,164.05,25.12]
["bitfinex","SOLUSD",1749609392980,11.71891951,164.06,164.04,25.12]
["bitfinex","SOLUSD",1749609393152,11.71891951,164.08,164.04,25.12]
["bitfinex","SOLUSD",1749609393355,11.71891951,164.05,164.04,25.12]
["bitfinex","SOLUSD",1749609395280,5.48,164.11,164.04,25.12]
["bitfinex","SOLUSD",1749609395476,11.71891951,164.08,164.04,25.12]
["bitfinex","SOLUSD",1749609395858,5.48,164.11,164.05,30.36856837]
["bitfinex","SOLUSD",1749609396182,17.19891951,164.11,164.06,25.12]
["bitfinex","SOLUSD",1749609396371,17.19891951,164.11,164.06,36.83891951]
["bitfinex","SOLUSD",1749609397379,11.71891951,164.13,164.07,56.36856837]
["bitfinex","SOLUSD",1749609397563,11.71891951,164.13,164.08,36.83891951]
["bitfinex","SOLUSD",1749609398458,11.71891951,164.12,164.08,115.02]
["bitfinex","SOLUSD",1749609398674,11.71891951,164.11,164.08,115.02]
["bitfinex","SOLUSD",1749609398851,11.71891951,164.1,164.08,115.02]
["bitfinex","SOLUSD",1749609399057,11.71891951,164.11,164.08,115.02]
["bitfinex","SOLUSD",1749609399275,11.71891951,164.1,164.08,115.02]
["bitfinex","SOLUSD",1749609399757,11.71891951,164.16,164.08,115.02]
["bitfinex","SOLUSD",1749609399958,11.71891951,164.09,164.0,1.6357]
["bitfinex","SOLUSD",1749609400158,11.71891951,164.05,164.0,38.47461951]
["bitfinex","SOLUSD",1749609400375,11.71891951,164.05,164.01,26.0]
["bitfinex","SOLUSD",1749609400580,11.71891951,164.06,164.01,37.71891951]
["bitfinex","SOLUSD",1749609400964,11.71891951,164.06,164.02,25.1]
["bitfinex","SOLUSD",1749609402768,11.71891951,164.07,164.02,25.1]
["bitfinex","SOLUSD",1749609403784,11.71891951,164.07,164.05,26.0]
["bitfinex","SOLUSD",1749609404380,11.71891951,164.06,164.05,26.0]
["bitfinex","SOLUSD",1749609405483,1.5104,164.1,164.06,26.0]
["bitfinex","SOLUSD",1749609405686,11.71891951,164.09,164.06,26.0]
["bitfinex","SOLUSD",1749609405885,11.71891951,164.09,164.07,26.0]
["bitfinex","SOLUSD",1749609407187,5.48,164.13,164.08,25.1]
["bitfinex","SOLUSD",1749609407188,11.71891951,164.11,164.08,25.1]
["bitfinex","SOLUSD",1749609407427,11.71891951,164.09,164.08,25.1]
["bitfinex","SOLUSD",1749609408090,11.71891951,164.1,164.08,25.1]
["bitfinex","SOLUSD",1749609408273,11.71891951,164.09,164.08,25.1]
["bitfinex","SOLUSD",1749609412690,11.71891951,164.09,163.97,101.07128945]
["bitfinex","SOLUSD",1749609412888,11.71891951,164.05,163.99,11.71891951]
["bitfinex","SOLUSD",1749609413083,11.71891951,164.05,164.02,26.0]
["bitfinex","SOLUSD",1749609413265,11.71891951,164.05,164.02,51.1]
["bitfinex","SOLUSD",1749609414912,11.71891951,164.05,164.02,25.1]
["bitfinex","SOLUSD",1749609415082,11.71891951,164.03,164.02,25.1]
["bitfinex","SOLUSD",1749609418280,11.71891951,164.03,163.97,94.69198945]
["bitfinex","SOLUSD",1749609418472,1.6052,164.04,163.98,25.1]
["bitfinex","SOLUSD",1749609418473,11.71891951,164.0,163.98,25.1]
["bitfinex","SOLUSD",1749609418681,11.71891951,164.01,163.98,25.1]
["bitfinex","SOLUSD",1749609419596,6.3173,164.05,163.98,25.1]
["bitfinex","SOLUSD",1749609419802,11.71891951,164.03,163.98,36.81891951]
["bitfinex","SOLUSD",1749609421480,11.71891951,164.03,163.98,25.1]
["bitfinex","SOLUSD",1749609421783,11.71891951,164.03,163.99,25.12]
["bitfinex","SOLUSD",1749609423788,11.71891951,164.03,163.99,115.02]
["bitfinex","SOLUSD",1749609424199,13.23341951,164.08,163.99,115.02]
["bitfinex","SOLUSD",1749609424397,11.71891951,164.03,163.99,115.02]
["bitfinex","SOLUSD",1749609425285,11.71891951,164.0,163.97,25.12]
["bitfinex","SOLUSD",1749609425489,11.71891951,163.99,163.97,25.12]
["bitfinex","SOLUSD",1749609425885,11.71891951,163.99,163.95,2.49693469]
["bitfinex","SOLUSD",1749609426103,11.71891951,163.99,163.96,25.12]
["bitfinex","SOLUSD",1749609426305,11.71891951,163.99,163.96,51.12]
["bitfinex","SOLUSD",1749609426687,11.71891951,163.99,163.95,2.49693469]
["bitfinex","SOLUSD",1749609427010,11.71891951,163.99,163.96,25.12]
["bitfinex","SOLUSD",1749609427196,11.71891951,163.99,163.96,51.12]
["bitfinex","SOLUSD",1749609428497,26.0,164.05,163.96,51.12]
["bitfinex","SOLUSD",1749609428704,11.71891951,163.99,163.96,51.12]
["bitfinex","SOLUSD",1749609431932,13.23341951,164.08,163.97,18.64964886]
["bitfinex","SOLUSD",1749609432224,37.71891951,164.02,163.98,25.12]
["bitfinex","SOLUSD",1749609432515,37.71891951,164.02,163.98,115.02]
["bitfinex","SOLUSD",1749609432919,11.71891951,164.01,163.98,115.02]
["bitfinex","SOLUSD",1749609433117,37.71891951,163.99,163.95,2.49693469]
["bitfinex","SOLUSD",1749609433317,11.71891951,163.96,163.95,27.61693469]
["bitfinex","SOLUSD",1749609433495,26.0,163.99,163.95,27.61693469]
["bitfinex","SOLUSD",1749609433815,11.71891951,163.97,163.95,27.61693469]
["bitfinex","SOLUSD",1749609435417,11.71891951,163.98,163.95,27.61693469]
["bitfinex","SOLUSD",1749609435623,11.71891951,163.97,163.95,27.61693469]
["bitfinex","SOLUSD",1749609436001,11.71891951,163.98,163.95,27.61693469]
["bitfinex","SOLUSD",1749609436523,11.71891951,163.97,163.96,25.12]
["bitfinex","SOLUSD",1749609437618,26.0,163.99,163.96,25.12]
["bitfinex","SOLUSD",1749609437798,11.71891951,163.97,163.96,25.12]
["bitfinex","SOLUSD",1749609437998,26.0,163.99,163.96,25.12]
["bitfinex","SOLUSD",1749609438302,11.71891951,163.98,163.96,25.12]
["bitfinex","SOLUSD",1749609438508,11.71891951,163.98,163.96,115.02]
["bitfinex","SOLUSD",1749609440304,1.6454,164.05,163.96,115.02]
["bitfinex","SOLUSD",1749609440514,1.6454,164.05,163.98,11.71891951]
["bitfinex","SOLUSD",1749609440714,11.71891951,164.05,164.0,11.71891951]
["bitfinex","SOLUSD",1749609440903,11.71891951,164.05,164.01,25.12]
["bitfinex","SOLUSD",1749609441504,11.71891951,164.04,164.01,25.12]
["bitfinex","SOLUSD",1749609443031,11.71891951,164.08,164.03,11.71891951]
["bitfinex","SOLUSD",1749609443321,11.71891951,164.07,164.04,25.12]
["bitfinex","SOLUSD",1749609443535,11.71891951,164.07,164.04,115.02]
["bitfinex","SOLUSD",1749609443705,11.71891951,164.06,164.04,115.02]
["bitfinex","SOLUSD",1749609446625,11.71891951,164.07,164.04,115.02]
["bitfinex","SOLUSD",1749609447416,26.0,164.08,164.04,126.73891951]
["bitfinex","SOLUSD",1749609447620,26.0,164.08,164.04,115.02]
["bitfinex","SOLUSD",1749609449111,26.0,164.08,164.04,126.73891951]
["bitfinex","SOLUSD",1749609450825,26.0,164.08,164.03,11.71891951]
["bitfinex","SOLUSD",1749609451011,11.71891951,164.06,164.04,25.12]
["bitfinex","SOLUSD",1749609451208,11.71891951,164.05,164.0,89.9]
["bitfinex","SOLUSD",1749609451410,11.71891951,164.05,164.01,25.1]
["bitfinex","SOLUSD",1749609451921,11.71891951,164.04,164.02,25.1]
["bitfinex","SOLUSD",1749609453726,11.71891951,164.03,163.97,13.32411951]
["bitfinex","SOLUSD",1749609453926,11.71891951,164.02,163.96,18.64964886]
["bitfinex","SOLUSD",1749609454113,1.6547,164.07,163.96,18.64964886]
["bitfinex","SOLUSD",1749609454114,11.71891951,164.01,163.97,25.1]
["bitfinex","SOLUSD",1749609454531,11.71891951,164.01,163.98,25.12]
["bitfinex","SOLUSD",1749609454719,11.71891951,164.01,163.96,18.64964886]
["bitfinex","SOLUSD",1749609455232,11.71891951,164.01,163.97,25.12]
["bitfinex","SOLUSD",1749609455439,11.71891951,164.0,163.97,25.12]
["bitfinex","SOLUSD",1749609457811,11.71891951,164.01,163.97,25.12]
["bitfinex","SOLUSD",1749609458424,11.71891951,164.0,163.95,14.2158542]
["bitfinex","SOLUSD",1749609458623,11.71891951,164.0,163.96,25.12]
["bitfinex","SOLUSD",1749609458812,11.71891951,164.0,163.97,25.12]
["bitfinex","SOLUSD",1749609459009,11.71891951,163.99,163.95,2.49693469]
["bitfinex","SOLUSD",1749609459320,11.71891951,163.99,163.96,25.12]
["bitfinex","SOLUSD",1749609460335,11.71891951,163.98,163.96,25.12]
["bitfinex","SOLUSD",1749609460539,11.71891951,163.98,163.96,115.02]
["bitfinex","SOLUSD",1749609460731,11.71891951,163.98,163.96,89.9]
["bitfinex","SOLUSD",1749609463137,1.79686157,164.07,163.96,89.9]
["bitfinex","SOLUSD",1749609463138,26.0,164.03,163.96,89.9]
["bitfinex","SOLUSD",1749609463345,11.71891951,163.98,163.96,89.9]
["bitfinex","SOLUSD",1749609463726,11.71891951,163.99,163.96,89.9]
["bitfinex","SOLUSD",1749609464639,11.71891951,163.99,163.96,115.02]
["bitfinex","SOLUSD",1749609465434,11.71891951,164.0,163.96,115.02]
["bitfinex","SOLUSD",1749609466638,11.71891951,164.02,163.96,126.73891951]
["bitfinex","SOLUSD",1749609467165,11.71891951,164.03,163.97,11.71891951]
["bitfinex","SOLUSD",1749609467369,11.71891951,164.03,163.98,25.12]
["bitfinex","SOLUSD",1749609467826,11.71891951,163.99,163.96,89.9]
["bitfinex","SOLUSD",1749609468027,26.0,164.04,163.97,25.12]
["bitfinex","SOLUSD",1749609468230,11.71891951,164.02,163.97,36.83891951]
["bitfinex","SOLUSD",1749609468423,26.0,164.02,163.97,36.83891951]
["bitfinex","SOLUSD",1749609468729,37.71891951,164.02,163.97,36.83891951]
["bitfinex","SOLUSD",1749609469554,26.0,164.02,163.98,11.71891951]
["bitfinex","SOLUSD",1749609469754,17.19891951,164.05,163.99,36.83891951]
["bitfinex","SOLUSD",1749609469974,17.19891951,164.05,164.0,11.71891951]
["bitfinex","SOLUSD",1749609470134,43.19891951,164.05,164.01,25.12]
["bitfinex","SOLUSD",1749609472260,5.48,164.05,164.01,36.83891951]
["bitfinex","SOLUSD",1749609474073,5.48,164.05,164.02,18.64964886]
["bitfinex","SOLUSD",1749609474245,5.48,164.05,164.03,25.12]
["bitfinex","SOLUSD",1749609474443,26.0,164.03,163.95,2.49693469]
["bitfinex","SOLUSD",1749609474668,37.71891951,164.03,163.98,11.71891951]
["bitfinex","SOLUSD",1749609474993,11.71891951,164.02,163.99,25.12]
["bitfinex","SOLUSD",1749609475338,26.0,164.03,163.99,25.12]
["bitfinex","SOLUSD",1749609475756,26.0,164.03,163.98,11.71891951]
["bitfinex","SOLUSD",1749609475957,37.71891951,164.03,163.99,25.12]
["bitfinex","SOLUSD",1749609476972,26.0,164.03,163.99,25.12]
["bitfinex","SOLUSD",1749609477144,37.71891951,164.03,163.99,25.12]
["bitfinex","SOLUSD",1749609478863,7.0651,164.05,163.99,36.83891951]
["bitfinex","SOLUSD",1749609479167,5.48,164.05,164.0,11.71891951]
["bitfinex","SOLUSD",1749609479751,5.48,164.05,164.01,30.36856837]
["bitfinex","SOLUSD",1749609479954,5.48,164.05,164.02,36.83891951]
["bitfinex","SOLUSD",1749609480172,11.71891951,164.08,164.03,11.71891951]
["bitfinex","SOLUSD",1749609480482,11.71891951,164.11,164.05,11.71891951]
["bitfinex","SOLUSD",1749609480648,11.71891951,164.08,164.04,25.12]
["bitfinex","SOLUSD",1749609480845,11.71891951,164.06,164.04,25.12]
["bitfinex","SOLUSD",1749609481383,11.71891951,164.06,164.02,25.1]
["bitfinex","SOLUSD",1749609481748,26.0,164.08,164.02,36.81891951]
["bitfinex","SOLUSD",1749609481749,11.71891951,164.07,164.02,36.81891951]
["bitfinex","SOLUSD",1749609481975,26.0,164.11,164.02,36.81891951]
["bitfinex","SOLUSD",1749609482184,11.71891951,164.07,164.02,126.71891951]
["bitfinex","SOLUSD",1749609482346,26.0,164.08,164.02,115.0]
["bitfinex","SOLUSD",1749609482545,1.5372,164.07,164.02,89.9]
["bitfinex","SOLUSD",1749609482850,11.71891951,164.04,163.99,11.71891951]
["bitfinex","SOLUSD",1749609483056,37.71891951,164.05,163.99,11.71891951]
["bitfinex","SOLUSD",1749609483360,11.71891951,164.04,163.99,11.71891951]
["bitfinex","SOLUSD",1749609483565,37.71891951,164.05,163.99,11.71891951]
["bitfinex","SOLUSD",1749609483763,26.0,164.05,163.99,11.71891951]
["bitfinex","SOLUSD",1749609483979,37.71891951,164.05,164.0,11.71891951]
["bitfinex","SOLUSD",1749609484280,37.71891951,164.05,164.01,25.12]
["bitfinex","SOLUSD",1749609485956,37.71891951,164.05,164.01,115.02]
["bitfinex","SOLUSD",1749609486157,1.5372,164.07,164.02,11.71891951]
["bitfinex","SOLUSD",1749609486373,13.25611951,164.07,164.01,126.73891951]
["bitfinex","SOLUSD",1749609487509,11.71891951,164.04,163.95,2.49693469]
["bitfinex","SOLUSD",1749609487678,27.5372,164.07,163.96,51.1]
["bitfinex","SOLUSD",1749609487879,11.71891951,164.03,163.98,11.71891951]
["bitfinex","SOLUSD",1749609488082,11.71891951,164.03,163.99,25.1]
["bitfinex","SOLUSD",1749609489017,27.5372,164.07,163.99,25.1]
["bitfinex","SOLUSD",1749609489177,11.71891951,164.03,163.99,25.1]
["bitfinex","SOLUSD",1749609490373,27.5372,164.07,163.99,25.1]
["bitfinex","SOLUSD",1749609490612,11.71891951,164.03,163.99,25.1]
["bitfinex","SOLUSD",1749609490783,27.5372,164.07,163.99,25.1]
["bitfinex","SOLUSD",1749609490969,11.71891951,164.03,163.99,25.1]
["bitfinex","SOLUSD",1749609491506,11.71891951,164.02,163.99,25.1]
["bitfinex","SOLUSD",1749609491793,11.71891951,164.0,163.98,25.12]
["bitfinex","SOLUSD",1749609492278,11.71891951,164.0,163.97,115.02]
["bitfinex","SOLUSD",1749609492675,11.71891951,164.01,163.97,115.02]
["bitfinex","SOLUSD",1749609493001,11.71891951,164.01,163.98,25.12]
["bitfinex","SOLUSD",1749609493699,11.71891951,164.03,163.98,36.83891951]
["bitfinex","SOLUSD",1749609493903,11.71891951,164.04,163.99,18.64964886]
["bitfinex","SOLUSD",1749609494790,11.71891951,164.04,163.99,108.54964886]
["bitfinex","SOLUSD",1749609496904,11.71891951,164.04,164.0,25.12]
["bitfinex","SOLUSD",1749609499583,1.5411,164.12,164.03,30.36856837]
["bitfinex","SOLUSD",1749609499782,11.71891951,164.09,164.04,36.83891951]
["bitfinex","SOLUSD",1749609500207,11.71891951,164.1,164.04,36.83891951]
["bitfinex","SOLUSD",1749609500396,11.71891951,164.09,164.04,36.83891951]
["bitfinex","SOLUSD",1749609501000,11.71891951,164.09,164.04,25.12]
["bitfinex","SOLUSD",1749609502285,1.5411,164.12,163.98,18.64964886]
["bitfinex","SOLUSD",1749609502286,11.71891951,164.05,163.98,18.64964886]
["bitfinex","SOLUSD",1749609502503,11.71891951,164.04,163.99,25.1]
["bitfinex","SOLUSD",1749609502913,11.71891951,164.05,164.0,30.36856837]
["bitfinex","SOLUSD",1749609503405,26.0,164.1,164.01,11.71891951]
["bitfinex","SOLUSD",1749609503612,1.5411,164.12,164.04,11.71891951]
["bitfinex","SOLUSD",1749609503803,11.71891951,164.1,164.05,25.12]
["bitfinex","SOLUSD",1749609503989,11.71891951,164.09,164.05,25.12]
["bitfinex","SOLUSD",1749609504189,11.71891951,164.1,164.05,25.12]
["bitfinex","SOLUSD",1749609504498,11.71891951,164.11,164.06,11.71891951]
["bitfinex","SOLUSD",1749609505989,11.71891951,164.1,164.05,25.12]
["bitfinex","SOLUSD",1749609506221,11.71891951,164.06,164.05,25.12]
["bitfinex","SOLUSD",1749609506520,11.71891951,164.06,164.03,25.14]
["bitfinex","SOLUSD",1749609507316,11.71891951,164.05,164.03,25.14]
["bitfinex","SOLUSD",1749609508608,11.71891951,164.06,164.03,25.14]
["bitfinex","SOLUSD",1749609510693,11.71891951,164.07,164.03,25.14]
["bitfinex","SOLUSD",1749609511300,26.0,164.1,164.03,25.14]
["bitfinex","SOLUSD",1749609511601,11.71891951,164.11,164.05,11.71891951]
["bitfinex","SOLUSD",1749609511921,11.71891951,164.12,164.06,55.48856837]
["bitfinex","SOLUSD",1749609512108,11.71891951,164.11,164.06,43.76964886]
["bitfinex","SOLUSD",1749609512316,11.71891951,164.11,164.06,55.48856837]
["bitfinex","SOLUSD",1749609513422,11.71891951,164.12,164.06,55.48856837]
["bitfinex","SOLUSD",1749609513917,11.71891951,164.11,164.06,55.48856837]
["bitfinex","SOLUSD",1749609518105,1.5805,164.15,164.09,37.71891951]
["bitfinex","SOLUSD",1749609518311,11.71891951,164.14,164.1,25.1]
["bitfinex","SOLUSD",1749609519309,11.71891951,164.11,164.02,7.00745551]
["bitfinex","SOLUSD",1749609519510,11.71891951,164.08,164.03,36.81891951]
["bitfinex","SOLUSD",1749609519711,11.71891951,164.08,164.06,26.0]
["bitfinex","SOLUSD",1749609520428,18.79181043,164.14,164.06,26.0]
["bitfinex","SOLUSD",1749609520605,11.71891951,164.08,164.06,26.0]
["bitfinex","SOLUSD",1749609520802,11.71891951,164.07,164.03,51.1]
["bitfinex","SOLUSD",1749609521927,11.71891951,164.07,164.04,25.18]
["bitfinex","SOLUSD",1749609522105,6.0975,164.11,164.04,25.18]
["bitfinex","SOLUSD",1749609522308,11.71891951,164.07,164.04,25.18]
["bitfinex","SOLUSD",1749609523631,11.71891951,164.07,164.01,30.36856837]
["bitfinex","SOLUSD",1749609523932,11.71891951,164.05,164.02,25.18]
["bitfinex","SOLUSD",1749609524433,11.71891951,164.05,164.0,18.79181043]
["bitfinex","SOLUSD",1749609524607,11.71891951,164.05,164.02,25.18]
["bitfinex","SOLUSD",1749609525145,26.0,164.08,164.02,25.18]
["bitfinex","SOLUSD",1749609525636,11.71891951,164.06,164.02,25.18]
["bitfinex","SOLUSD",1749609527441,11.71891951,164.06,164.03,25.16]
["bitfinex","SOLUSD",1749609528333,11.71891951,164.05,164.03,25.16]
["bitfinex","SOLUSD",1749609528730,11.71891951,164.05,164.03,25.14]
["bitfinex","SOLUSD",1749609530043,11.71891951,164.04,164.03,25.14]
["bitfinex","SOLUSD",1749609530225,11.71891951,164.04,164.02,89.9]
["bitfinex","SOLUSD",1749609530413,11.71891951,164.04,164.02,115.04]
["bitfinex","SOLUSD",1749609532140,37.71891951,164.08,164.02,115.04]
["bitfinex","SOLUSD",1749609532325,11.71891951,164.04,164.02,115.04]
["bitfinex","SOLUSD",1749609532845,11.71891951,164.04,164.02,115.02]
["bitfinex","SOLUSD",1749609533242,11.71891951,164.04,164.02,25.12]
["bitfinex","SOLUSD",1749609533440,11.71891951,164.05,164.02,25.12]
["bitfinex","SOLUSD",1749609536228,26.0,164.08,164.02,25.12]
["bitfinex","SOLUSD",1749609536428,11.71891951,164.04,164.02,25.12]
["bitfinex","SOLUSD",1749609537224,11.71891951,164.03,163.96,89.9]
["bitfinex","SOLUSD",1749609537435,11.71891951,163.98,163.96,25.14]
["bitfinex","SOLUSD",1749609537636,11.71891951,163.98,163.95,2.49693469]
["bitfinex","SOLUSD",1749609537952,11.71891951,163.98,163.96,25.14]
["bitfinex","SOLUSD",1749609540351,26.0,164.02,163.96,25.14]
["bitfinex","SOLUSD",1749609540548,11.71891951,163.98,163.96,25.14]
["bitfinex","SOLUSD",1749609541757,26.0,164.01,163.96,25.14]
["bitfinex","SOLUSD",1749609541963,11.71891951,163.98,163.96,25.14]
["bitfinex","SOLUSD",1749609542135,11.71891951,163.98,163.96,25.12]
["bitfinex","SOLUSD",1749609542585,11.71891951,163.97,163.96,25.12]
["bitfinex","SOLUSD",1749609542858,11.71891951,163.97,163.95,2.49693469]
["bitfinex","SOLUSD",1749609543061,11.71891951,164.0,163.95,2.49693469]
["bitfinex","SOLUSD",1749609543062,11.71891951,163.96,163.95,2.49693469]
["bitfinex","SOLUSD",1749609548939,30.51072994,163.96,163.95,2.49693469]
["bitfinex","SOLUSD",1749609549263,26.0,163.93,163.83,4.96127272]
["bitfinex","SOLUSD",1749609549445,11.71891951,163.87,163.82,36.83891951]
["bitfinex","SOLUSD",1749609549645,5.5,163.92,163.85,0.14216157]
["bitfinex","SOLUSD",1749609549848,11.71891951,163.9,163.86,18.64964886]
["bitfinex","SOLUSD",1749609550049,11.71891951,163.9,163.87,25.14]
["bitfinex","SOLUSD",1749609551183,11.71891951,163.93,163.88,30.36856837]
["bitfinex","SOLUSD",1749609551683,11.71891951,163.89,163.87,89.9]
["bitfinex","SOLUSD",1749609551841,11.71891951,163.88,163.82,91.4965]
["bitfinex","SOLUSD",1749609552045,11.71891951,163.84,163.83,25.18]
["bitfinex","SOLUSD",1749609552245,11.71891951,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1749609552476,11.71891951,163.85,163.81,25.2]
["bitfinex","SOLUSD",1749609553046,11.71891951,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1749609553047,1.6142,163.9,163.82,4.52574872]
["bitfinex","SOLUSD",1749609553368,11.71891951,163.85,163.83,4.52574872]
["bitfinex","SOLUSD",1749609553580,1.6142,163.9,163.84,4.52574872]
["bitfinex","SOLUSD",1749609553872,11.71891951,163.85,163.82,25.18]
["bitfinex","SOLUSD",1749609554080,11.71891951,163.83,163.81,25.2]
["bitfinex","SOLUSD",1749609554245,1.6142,163.9,163.8,11.71891951]
["bitfinex","SOLUSD",1749609554439,11.71891951,163.85,163.81,43.84964886]
["bitfinex","SOLUSD",1749609554646,11.71891951,163.84,163.82,4.50993722]
["bitfinex","SOLUSD",1749609554953,11.71891951,163.84,163.83,4.50993722]
["bitfinex","SOLUSD",1749609555155,1.6142,163.9,163.83,4.50993722]
["bitfinex","SOLUSD",1749609555370,11.71891951,163.84,163.81,25.22]
["bitfinex","SOLUSD",1749609555669,11.71891951,163.84,163.82,4.49885127]
["bitfinex","SOLUSD",1749609555842,11.71891951,163.85,163.81,115.12]
["bitfinex","SOLUSD",1749609556258,11.71891951,163.85,163.82,4.49874401]
["bitfinex","SOLUSD",1749609556451,11.71891951,163.85,163.83,4.49864606]
["bitfinex","SOLUSD",1749609556646,11.71891951,163.85,163.81,115.12]
["bitfinex","SOLUSD",1749609556845,11.71891951,163.85,163.82,4.4978472]
["bitfinex","SOLUSD",1749609557071,11.71891951,163.85,163.83,4.4978472]
["bitfinex","SOLUSD",1749609557262,1.6142,163.9,163.81,115.12]
["bitfinex","SOLUSD",1749609557460,11.71891951,163.85,163.82,4.49783735]
["bitfinex","SOLUSD",1749609557660,1.6142,163.9,163.83,16.21675939]
["bitfinex","SOLUSD",1749609557961,11.71891951,163.85,163.84,4.49704722]
["bitfinex","SOLUSD",1749609558161,26.0,163.89,163.83,4.49773311]
["bitfinex","SOLUSD",1749609558365,11.71891951,163.88,163.83,106.11665262]
["bitfinex","SOLUSD",1749609558551,11.71891951,163.88,163.84,4.49773311]
["bitfinex","SOLUSD",1749609558748,11.71891951,163.88,163.85,4.49773311]
["bitfinex","SOLUSD",1749609559054,11.71891951,163.88,163.86,29.7556268]
["bitfinex","SOLUSD",1749609559254,11.71891951,163.88,163.86,25.26]
["bitfinex","SOLUSD",1749609559453,11.71891951,163.87,163.86,25.26]
["bitfinex","SOLUSD",1749609559663,11.71891951,163.87,163.86,29.75582147]
["bitfinex","SOLUSD",1749609559863,11.71891951,163.87,163.86,25.26]
["bitfinex","SOLUSD",1749609560576,11.71891951,163.9,163.86,25.26]
["bitfinex","SOLUSD",1749609560780,11.71891951,163.91,163.86,36.97891951]
["bitfinex","SOLUSD",1749609561284,11.71891951,163.91,163.87,4.49310025]
["bitfinex","SOLUSD",1749609561459,11.71891951,163.91,163.86,126.87891951]
["bitfinex","SOLUSD",1749609561784,11.71891951,163.91,163.87,4.49297305]
["bitfinex","SOLUSD",1749609561982,11.71891951,163.9,163.88,4.49297305]
["bitfinex","SOLUSD",1749609562159,11.71891951,163.91,163.89,4.49291317]
["bitfinex","SOLUSD",1749609562358,11.71891951,163.9,163.89,25.24]
["bitfinex","SOLUSD",1749609563783,11.71891951,163.9,163.89,29.74056012]
["bitfinex","SOLUSD",1749609564363,11.71891951,163.9,163.89,29.74062379]
["bitfinex","SOLUSD",1749609564577,11.71891951,163.9,163.89,29.74067357]
["bitfinex","SOLUSD",1749609565179,11.71891951,163.9,163.89,4.50067357]
["bitfinex","SOLUSD",1749609565365,17.21891951,163.93,163.89,94.40067357]
["bitfinex","SOLUSD",1749609565561,5.5,163.93,163.9,29.74017387]
["bitfinex","SOLUSD",1749609565754,5.5,163.93,163.91,16.21909338]
["bitfinex","SOLUSD",1749609566067,5.5,163.93,163.92,4.50159868]
["bitfinex","SOLUSD",1749609566457,5.5,163.93,163.92,4.50214624]
["bitfinex","SOLUSD",1749609566667,5.5,163.93,163.91,89.9]
["bitfinex","SOLUSD",1749609566856,5.5,163.93,163.92,4.50209963]
["bitfinex","SOLUSD",1749609567058,5.5,163.93,163.92,4.5019487]
["bitfinex","SOLUSD",1749609567277,5.5,163.93,163.91,89.9]
["bitfinex","SOLUSD",1749609567477,5.5,163.93,163.92,4.50165562]
["bitfinex","SOLUSD",1749609567878,17.21891951,163.93,163.92,4.50165562]
["bitfinex","SOLUSD",1749609568194,17.21891951,163.93,163.9,25.24]
["bitfinex","SOLUSD",1749609568355,11.71891951,163.91,163.9,25.24]
["bitfinex","SOLUSD",1749609570495,11.71891951,163.91,163.86,89.9]
["bitfinex","SOLUSD",1749609570668,31.5,163.93,163.88,25.26]
["bitfinex","SOLUSD",1749609570669,11.71891951,163.89,163.88,25.26]
["bitfinex","SOLUSD",1749609572465,11.71891951,163.89,163.84,89.9]
["bitfinex","SOLUSD",1749609572679,11.71891951,163.88,163.85,25.24]
["bitfinex","SOLUSD",1749609573193,26.0,163.9,163.85,25.24]
["bitfinex","SOLUSD",1749609573485,26.0,163.9,163.86,25.24]
["bitfinex","SOLUSD",1749609573486,11.71891951,163.89,163.86,25.24]
["bitfinex","SOLUSD",1749609574079,11.71891951,163.88,163.86,25.24]
["bitfinex","SOLUSD",1749609574598,11.71891951,163.87,163.86,25.24]
["bitfinex","SOLUSD",1749609574797,26.0,163.84,163.79,4.92314515]
["bitfinex","SOLUSD",1749609575008,26.0,163.84,163.8,36.95891951]
["bitfinex","SOLUSD",1749609575171,26.0,163.84,163.81,25.24]
["bitfinex","SOLUSD",1749609575372,26.0,163.84,163.81,36.95891951]
["bitfinex","SOLUSD",1749609575792,26.0,163.84,163.81,25.24]
["bitfinex","SOLUSD",1749609575993,11.71891951,163.84,163.81,25.24]
["bitfinex","SOLUSD",1749609576703,11.71891951,163.83,163.78,11.71891951]
["bitfinex","SOLUSD",1749609576878,11.71891951,163.82,163.79,25.26]
["bitfinex","SOLUSD",1749609577278,11.71891951,163.82,163.8,25.28]
["bitfinex","SOLUSD",1749609577491,11.71891951,163.83,163.8,25.28]
["bitfinex","SOLUSD",1749609578389,11.71891951,163.83,163.81,4.51660704]
["bitfinex","SOLUSD",1749609578602,11.71891951,163.83,163.8,25.28]
["bitfinex","SOLUSD",1749609578901,11.71891951,163.83,163.81,4.5166064]
["bitfinex","SOLUSD",1749609579092,11.71891951,163.83,163.82,4.5166064]
["bitfinex","SOLUSD",1749609579282,11.71891951,163.83,163.8,25.28]
["bitfinex","SOLUSD",1749609579900,11.71891951,163.82,163.81,4.52286932]
["bitfinex","SOLUSD",1749609580498,11.71891951,163.83,163.81,4.52089322]
["bitfinex","SOLUSD",1749609580686,11.71891951,163.83,163.82,4.52089322]
["bitfinex","SOLUSD",1749609581409,11.71891951,163.83,163.82,4.52071281]
["bitfinex","SOLUSD",1749609581599,11.71891951,163.85,163.8,25.28]
["bitfinex","SOLUSD",1749609581799,11.71891951,163.85,163.8,36.99891951]
["bitfinex","SOLUSD",1749609581996,11.71891951,163.84,163.8,25.28]
["bitfinex","SOLUSD",1749609582203,11.71891951,163.84,163.81,4.53161426]
["bitfinex","SOLUSD",1749609582400,11.71891951,163.84,163.8,25.28]
["bitfinex","SOLUSD",1749609582580,11.71891951,163.84,163.81,4.53160625]
["bitfinex","SOLUSD",1749609582789,11.71891951,163.84,163.8,25.28]
["bitfinex","SOLUSD",1749609582994,11.71891951,163.84,163.81,4.5315863]
["bitfinex","SOLUSD",1749609583194,11.71891951,163.84,163.82,4.5315863]
["bitfinex","SOLUSD",1749609583510,11.71891951,163.84,163.83,4.53158567]
["bitfinex","SOLUSD",1749609583694,11.71891951,163.85,163.83,4.53158567]
["bitfinex","SOLUSD",1749609583878,11.71891951,163.85,163.84,4.53158567]
["bitfinex","SOLUSD",1749609584287,11.71891951,163.85,163.84,4.53619767]
["bitfinex","SOLUSD",1749609584901,11.71891951,163.85,163.84,4.53619769]
["bitfinex","SOLUSD",1749609585099,11.71891951,163.85,163.84,4.5361416]
["bitfinex","SOLUSD",1749609585489,11.71891951,163.85,163.83,25.24]
["bitfinex","SOLUSD",1749609586011,11.71891951,163.85,163.84,4.53611425]
["bitfinex","SOLUSD",1749609586217,11.71891951,163.85,163.83,25.24]
["bitfinex","SOLUSD",1749609586517,11.71891951,163.85,163.84,4.53613422]
["bitfinex","SOLUSD",1749609586714,11.71891951,163.85,163.83,25.24]
["bitfinex","SOLUSD",1749609586900,11.71891951,163.85,163.84,4.54443142]
["bitfinex","SOLUSD",1749609587107,11.71891951,163.85,163.84,4.5443324]
["bitfinex","SOLUSD",1749609587422,11.71891951,163.85,163.84,4.544736]
["bitfinex","SOLUSD",1749609587918,11.71891951,163.86,163.84,4.54472797]
["bitfinex","SOLUSD",1749609588107,11.71891951,163.86,163.85,4.54472733]
["bitfinex","SOLUSD",1749609588311,11.71891951,163.86,163.83,25.24]
["bitfinex","SOLUSD",1749609588698,11.71891951,163.86,163.84,4.54472797]
["bitfinex","SOLUSD",1749609588897,26.0,163.87,163.85,4.54472797]
["bitfinex","SOLUSD",1749609589097,11.71891951,163.86,163.83,25.24]
["bitfinex","SOLUSD",1749609589312,11.71891951,163.86,163.84,4.54479028]
["bitfinex","SOLUSD",1749609589507,11.71891951,163.85,163.83,25.24]
["bitfinex","SOLUSD",1749609590398,11.71891951,163.85,163.84,4.54485706]
["bitfinex","SOLUSD",1749609590708,11.71891951,163.85,163.84,4.54485642]
["bitfinex","SOLUSD",1749609590915,11.71891951,163.85,163.84,4.54484839]
["bitfinex","SOLUSD",1749609591320,11.71891951,163.85,163.84,4.54491388]
["bitfinex","SOLUSD",1749609591620,11.71891951,163.85,163.81,25.18]
["bitfinex","SOLUSD",1749609591819,11.71891951,163.83,163.81,25.18]
["bitfinex","SOLUSD",1749609592031,11.71891951,163.83,163.82,4.54522856]
["bitfinex","SOLUSD",1749609592203,11.71891951,163.83,163.81,25.18]
["bitfinex","SOLUSD",1749609592598,11.71891951,163.82,163.77,89.9]
["bitfinex","SOLUSD",1749609592908,11.71891951,163.82,163.76,1.5725]
["bitfinex","SOLUSD",1749609592909,11.71891951,163.81,163.78,29.72582322]
["bitfinex","SOLUSD",1749609593099,1.544,163.89,163.8,11.71891951]
["bitfinex","SOLUSD",1749609593303,11.71891951,163.87,163.81,41.44428063]
["bitfinex","SOLUSD",1749609593509,11.71891951,163.86,163.81,36.89891951]
["bitfinex","SOLUSD",1749609593917,11.71891951,163.86,163.82,4.5448692]
["bitfinex","SOLUSD",1749609594118,11.71891951,163.86,163.81,36.89891951]
["bitfinex","SOLUSD",1749609594119,11.71891951,163.86,163.83,4.54484125]
["bitfinex","SOLUSD",1749609594314,11.71891951,163.86,163.84,29.74484125]
["bitfinex","SOLUSD",1749609594516,11.71891951,163.86,163.85,4.54478984]
["bitfinex","SOLUSD",1749609595155,11.71891951,163.86,163.85,4.5447892]
["bitfinex","SOLUSD",1749609595302,11.71891951,163.86,163.84,25.2]
["bitfinex","SOLUSD",1749609595508,11.71891951,163.86,163.85,4.54478984]
["bitfinex","SOLUSD",1749609595810,11.71891951,163.86,163.85,4.54480921]
["bitfinex","SOLUSD",1749609596002,11.71891951,163.86,163.85,4.54465217]
["bitfinex","SOLUSD",1749609596522,11.71891951,163.89,163.85,4.54465222]
["bitfinex","SOLUSD",1749609596704,11.71891951,163.89,163.86,4.54395014]
["bitfinex","SOLUSD",1749609596907,11.71891951,163.9,163.87,29.72388921]
["bitfinex","SOLUSD",1749609597100,11.71891951,163.9,163.88,4.54388921]
["bitfinex","SOLUSD",1749609597301,7.19986157,163.93,163.89,4.54388742]
["bitfinex","SOLUSD",1749609597618,11.71891951,163.91,163.9,4.5438935]
["bitfinex","SOLUSD",1749609598424,11.71891951,163.91,163.9,4.54376674]
["bitfinex","SOLUSD",1749609598605,11.71891951,163.91,163.9,4.54368192]
["bitfinex","SOLUSD",1749609598800,11.71891951,163.91,163.9,4.54337427]
["bitfinex","SOLUSD",1749609599928,11.71891951,163.91,163.87,25.18]
["bitfinex","SOLUSD",1749609600220,11.71891951,163.89,163.88,4.54386431]
["bitfinex","SOLUSD",1749609600425,11.71891951,163.9,163.88,4.54394495]
["bitfinex","SOLUSD",1749609600607,11.71891951,163.91,163.89,4.54394495]
["bitfinex","SOLUSD",1749609600927,11.71891951,163.91,163.9,4.54394495]
["bitfinex","SOLUSD",1749609601522,11.71891951,163.91,163.87,25.18]
["bitfinex","SOLUSD",1749609601724,11.71891951,163.9,163.87,25.18]
["bitfinex","SOLUSD",1749609602128,11.71891951,163.89,163.88,4.54270716]
["bitfinex","SOLUSD",1749609602309,11.71891951,163.9,163.87,25.18]
["bitfinex","SOLUSD",1749609603028,1.5388,163.98,163.92,26.0]
["bitfinex","SOLUSD",1749609603228,4.80786055,164.06,163.92,26.0]
["bitfinex","SOLUSD",1749609603229,11.71891951,164.0,163.95,11.71891951]
["bitfinex","SOLUSD",1749609603401,11.71891951,164.0,163.96,25.2]
["bitfinex","SOLUSD",1749609605127,8.1182,164.03,163.96,25.2]
["bitfinex","SOLUSD",1749609605332,11.71891951,164.0,163.97,4.53336449]
["bitfinex","SOLUSD",1749609605627,11.71891951,164.0,163.98,4.53209014]
["bitfinex","SOLUSD",1749609605826,11.71891951,164.0,163.99,4.53175975]
["bitfinex","SOLUSD",1749609606018,11.71891951,164.0,163.96,25.2]
["bitfinex","SOLUSD",1749609606322,8.1182,164.03,163.97,4.53196232]
["bitfinex","SOLUSD",1749609606511,11.71891951,164.0,163.98,4.532338]
["bitfinex","SOLUSD",1749609606716,11.71891951,163.99,163.96,25.2]
["bitfinex","SOLUSD",1749609606916,11.71891951,163.99,163.97,4.53245642]
["bitfinex","SOLUSD",1749609607115,11.71891951,163.99,163.96,25.2]
["bitfinex","SOLUSD",1749609607116,11.71891951,163.98,163.96,25.2]
["bitfinex","SOLUSD",1749609607318,11.71891951,163.97,163.96,25.2]
["bitfinex","SOLUSD",1749609607622,11.71891951,163.97,163.96,4.5349268]
["bitfinex","SOLUSD",1749609607822,11.71891951,163.97,163.96,4.5351837]
["bitfinex","SOLUSD",1749609608014,11.71891951,163.97,163.96,4.53560895]
["bitfinex","SOLUSD",1749609608210,11.71891951,163.97,163.96,4.53634826]
["bitfinex","SOLUSD",1749609608423,11.71891951,163.97,163.96,4.53626248]
["bitfinex","SOLUSD",1749609608610,11.71891951,163.97,163.96,4.53662952]
["bitfinex","SOLUSD",1749609608808,11.71891951,163.97,163.96,4.53483173]
["bitfinex","SOLUSD",1749609609010,11.71891951,163.97,163.94,4.53511105]
["bitfinex","SOLUSD",1749609609226,11.71891951,163.96,163.95,4.53540398]
["bitfinex","SOLUSD",1749609609528,11.71891951,163.96,163.93,25.18]
["bitfinex","SOLUSD",1749609609940,11.71891951,163.95,163.93,25.18]
["bitfinex","SOLUSD",1749609611236,11.71891951,164.0,163.93,25.16]
["bitfinex","SOLUSD",1749609611237,11.71891951,163.94,163.93,25.16]
["bitfinex","SOLUSD",1749609611829,11.71891951,163.94,163.9,25.16]
["bitfinex","SOLUSD",1749609612033,1.6034,163.97,163.9,25.16]
["bitfinex","SOLUSD",1749609612034,11.71891951,163.92,163.9,25.16]
["bitfinex","SOLUSD",1749609613316,11.71891951,163.92,163.89,26.0]
["bitfinex","SOLUSD",1749609613317,11.71891951,163.92,163.89,51.16]
["bitfinex","SOLUSD",1749609613520,11.71891951,163.91,163.88,26.0]
["bitfinex","SOLUSD",1749609613718,11.71891951,163.9,163.88,26.0]
["bitfinex","SOLUSD",1749609613924,11.71891951,163.91,163.89,25.16]
["bitfinex","SOLUSD",1749609614518,11.71891951,163.9,163.89,25.16]
["bitfinex","SOLUSD",1749609615638,6.3747,163.96,163.89,25.16]
["bitfinex","SOLUSD",1749609615816,11.71891951,163.9,163.89,25.16]
["bitfinex","SOLUSD",1749609616017,11.71891951,163.91,163.89,25.16]
["bitfinex","SOLUSD",1749609616216,11.71891951,163.91,163.89,51.16]
["bitfinex","SOLUSD",1749609618133,11.71891951,163.91,163.89,26.0]
["bitfinex","SOLUSD",1749609618422,11.71891951,163.91,163.9,29.67974711]
["bitfinex","SOLUSD",1749609618624,11.71891951,163.91,163.9,29.67935989]
["bitfinex","SOLUSD",1749609618823,11.71891951,163.91,163.9,4.53935989]
["bitfinex","SOLUSD",1749609619040,11.71891951,163.91,163.89,25.14]
["bitfinex","SOLUSD",1749609619219,11.71891951,163.9,163.88,26.0]
["bitfinex","SOLUSD",1749609619541,11.71891951,163.89,163.88,51.14]
["bitfinex","SOLUSD",1749609619725,11.71891951,163.89,163.88,55.68053306]
["bitfinex","SOLUSD",1749609620435,11.71891951,163.89,163.88,51.14]
["bitfinex","SOLUSD",1749609620634,11.71891951,163.89,163.88,55.68183885]
["bitfinex","SOLUSD",1749609620937,11.71891951,163.89,163.88,55.6818646]
["bitfinex","SOLUSD",1749609621519,11.71891951,163.89,163.88,51.14]
["bitfinex","SOLUSD",1749609621845,0.14216157,163.95,163.88,55.68196002]
["bitfinex","SOLUSD",1749609622145,11.71891951,163.89,163.88,51.14]
["bitfinex","SOLUSD",1749609622329,11.71891951,163.89,163.88,55.68321479]
["bitfinex","SOLUSD",1749609622532,11.71891951,163.89,163.88,55.68309742]
["bitfinex","SOLUSD",1749609622724,11.71891951,163.89,163.88,51.14]
["bitfinex","SOLUSD",1749609622946,11.71891951,163.89,163.88,55.68389691]
["bitfinex","SOLUSD",1749609623144,11.71891951,163.89,163.88,55.68383484]
["bitfinex","SOLUSD",1749609624050,0.14216157,163.95,163.88,55.68382416]
["bitfinex","SOLUSD",1749609624229,11.71891951,163.9,163.89,4.54370418]
["bitfinex","SOLUSD",1749609624423,11.71891951,163.9,163.88,51.14]
["bitfinex","SOLUSD",1749609624840,11.71891951,163.9,163.89,4.542627]
["bitfinex","SOLUSD",1749609625038,11.71891951,163.9,163.89,4.54234453]
["bitfinex","SOLUSD",1749609625838,11.71891951,163.9,163.89,4.54669959]
["bitfinex","SOLUSD",1749609626038,11.71891951,163.9,163.89,4.54662463]
["bitfinex","SOLUSD",1749609626247,11.71891951,163.9,163.89,4.54667468]
["bitfinex","SOLUSD",1749609627734,11.71891951,163.9,163.88,51.14]
["bitfinex","SOLUSD",1749609628132,11.71891951,163.9,163.89,4.54684838]
["bitfinex","SOLUSD",1749609628343,11.71891951,163.9,163.89,4.54697855]
["bitfinex","SOLUSD",1749609629363,11.71891951,163.9,163.88,51.14]
["bitfinex","SOLUSD",1749609630157,11.71891951,163.9,163.89,4.5486636]
["bitfinex","SOLUSD",1749609630462,11.71891951,163.9,163.89,4.54851572]
["bitfinex","SOLUSD",1749609631055,11.71891951,163.9,163.89,4.54888184]
["bitfinex","SOLUSD",1749609631231,11.71891951,163.9,163.88,51.14]
["bitfinex","SOLUSD",1749609631431,11.71891951,163.9,163.89,4.54820467]
["bitfinex","SOLUSD",1749609631662,11.71891951,163.9,163.88,51.14]
["bitfinex","SOLUSD",1749609631959,0.14216157,163.95,163.89,4.54793299]
["bitfinex","SOLUSD",1749609632135,11.71891951,163.9,163.88,51.14]
["bitfinex","SOLUSD",1749609632337,11.71891951,163.9,163.89,4.55060409]
["bitfinex","SOLUSD",1749609633363,11.71891951,163.9,163.89,4.55043739]
["bitfinex","SOLUSD",1749609633858,11.71891951,163.9,163.89,4.55112601]
["bitfinex","SOLUSD",1749609634231,0.14216157,163.95,163.89,4.55112601]
["bitfinex","SOLUSD",1749609634432,11.71891951,163.96,163.91,11.71891951]
["bitfinex","SOLUSD",1749609634652,11.71891951,163.96,163.92,29.69112601]
["bitfinex","SOLUSD",1749609634849,11.71891951,163.95,163.93,4.55112601]
["bitfinex","SOLUSD",1749609635155,11.71891951,163.95,163.94,4.55112601]
["bitfinex","SOLUSD",1749609636360,11.71891951,163.95,163.94,4.55225416]
["bitfinex","SOLUSD",1749609636543,11.71891951,163.95,163.92,25.14]
["bitfinex","SOLUSD",1749609636854,11.71891951,163.94,163.93,4.5516844]
["bitfinex","SOLUSD",1749609637068,11.71891951,163.94,163.93,4.55135841]
["bitfinex","SOLUSD",1749609637253,11.71891951,163.94,163.93,4.55145693]
["bitfinex","SOLUSD",1749609637751,11.71891951,163.94,163.93,4.55150094]
["bitfinex","SOLUSD",1749609637950,11.71891951,163.94,163.92,25.14]
["bitfinex","SOLUSD",1749609638551,11.71891951,163.97,163.92,62.85891951]
["bitfinex","SOLUSD",1749609638754,17.23891951,163.98,163.93,11.71891951]
["bitfinex","SOLUSD",1749609638956,17.23891951,163.98,163.96,26.0]
["bitfinex","SOLUSD",1749609639265,17.23891951,163.98,163.96,51.14]
["bitfinex","SOLUSD",1749609640848,5.52,163.98,163.96,51.14]
["bitfinex","SOLUSD",1749609641757,17.23891951,163.98,163.96,51.14]
["bitfinex","SOLUSD",1749609642854,5.52,163.98,163.96,51.14]
["bitfinex","SOLUSD",1749609645036,11.71891951,164.01,163.96,62.85891951]
["bitfinex","SOLUSD",1749609645260,11.71891951,164.01,163.96,141.04]
["bitfinex","SOLUSD",1749609645561,11.71891951,164.01,163.96,152.75891951]
["bitfinex","SOLUSD",1749609645762,11.71891951,164.0,163.96,141.04]
["bitfinex","SOLUSD",1749609646551,11.71891951,163.99,163.96,141.04]
["bitfinex","SOLUSD",1749609646859,11.71891951,163.97,163.96,141.02]
["bitfinex","SOLUSD",1749609647046,11.71891951,163.97,163.95,51.12]
["bitfinex","SOLUSD",1749609647251,11.71891951,163.96,163.95,26.0]
["bitfinex","SOLUSD",1749609648041,11.71891951,163.97,163.95,26.0]
["bitfinex","SOLUSD",1749609648237,11.71891951,163.98,163.96,51.12]
["bitfinex","SOLUSD",1749609649645,11.71891951,163.98,163.96,25.12]
["bitfinex","SOLUSD",1749609651343,26.0,164.02,163.96,25.12]
["bitfinex","SOLUSD",1749609651555,11.71891951,163.98,163.96,25.12]
["bitfinex","SOLUSD",1749609652383,26.0,164.02,163.96,25.12]
["bitfinex","SOLUSD",1749609652384,11.71891951,164.0,163.96,25.12]
["bitfinex","SOLUSD",1749609652757,11.71891951,163.99,163.96,25.12]
["bitfinex","SOLUSD",1749609658186,11.71891951,164.02,163.97,11.71891951]
["bitfinex","SOLUSD",1749609658355,8.2919,164.05,163.97,11.71891951]
["bitfinex","SOLUSD",1749609658557,11.71891951,164.04,163.98,11.71891951]
["bitfinex","SOLUSD",1749609658777,11.71891951,164.04,163.99,25.12]
["bitfinex","SOLUSD",1749609659268,5.48,164.07,164.01,11.71891951]
["bitfinex","SOLUSD",1749609659493,11.71891951,164.06,164.02,25.12]
["bitfinex","SOLUSD",1749609659876,5.48,164.07,164.02,25.12]
["bitfinex","SOLUSD",1749609660060,11.71891951,164.1,164.05,11.71891951]
["bitfinex","SOLUSD",1749609660254,6.4027,164.13,164.06,36.83891951]
["bitfinex","SOLUSD",1749609660460,11.71891951,164.11,164.07,25.12]
["bitfinex","SOLUSD",1749609660663,11.71891951,164.1,164.07,25.12]
["bitfinex","SOLUSD",1749609661366,6.4027,164.13,164.08,11.71891951]
["bitfinex","SOLUSD",1749609661367,11.71891951,164.13,164.08,11.71891951]
["bitfinex","SOLUSD",1749609661579,11.71891951,164.14,164.08,11.71891951]
["bitfinex","SOLUSD",1749609661773,5.48,164.15,164.08,18.64964886]
["bitfinex","SOLUSD",1749609661774,17.19891951,164.15,164.08,18.64964886]
["bitfinex","SOLUSD",1749609661970,11.71891951,164.14,164.09,11.71891951]
["bitfinex","SOLUSD",1749609662292,11.71891951,164.13,164.1,25.12]
["bitfinex","SOLUSD",1749609663591,11.71891951,164.11,164.08,25.12]
["bitfinex","SOLUSD",1749609663787,11.71891951,164.09,164.08,25.12]
["bitfinex","SOLUSD",1749609667884,5.48,164.15,164.08,25.12]
["bitfinex","SOLUSD",1749609668081,11.71891951,164.09,164.08,25.12]
["bitfinex","SOLUSD",1749609670467,11.71891951,164.09,164.05,115.9]
["bitfinex","SOLUSD",1749609670468,11.71891951,164.09,164.07,25.1]
["bitfinex","SOLUSD",1749609675310,5.48,164.15,164.07,25.1]
["bitfinex","SOLUSD",1749609675605,11.71891951,164.1,164.07,25.1]
["bitfinex","SOLUSD",1749609676493,11.71891951,164.11,164.07,25.1]
["bitfinex","SOLUSD",1749609676899,11.71891951,164.1,164.07,25.1]
["bitfinex","SOLUSD",1749609677873,11.71891951,164.09,164.07,25.1]
["bitfinex","SOLUSD",1749609678203,11.71891951,164.08,164.06,25.1]
["bitfinex","SOLUSD",1749609680071,0.14216157,164.14,164.06,25.1]
["bitfinex","SOLUSD",1749609680284,5.48,164.15,164.06,25.1]
["bitfinex","SOLUSD",1749609680596,11.71891951,164.1,164.06,25.1]
["bitfinex","SOLUSD",1749609680898,11.71891951,164.12,164.07,11.71891951]
["bitfinex","SOLUSD",1749609681097,11.71891951,164.13,164.08,11.71891951]
["bitfinex","SOLUSD",1749609681283,11.71891951,164.13,164.09,25.1]
["bitfinex","SOLUSD",1749609681690,11.71891951,164.12,164.09,25.1]
["bitfinex","SOLUSD",1749609683279,11.71891951,164.11,164.09,25.1]
["bitfinex","SOLUSD",1749609685224,11.71891951,164.12,164.09,25.1]
["bitfinex","SOLUSD",1749609688704,5.48,164.15,164.09,25.1]
["bitfinex","SOLUSD",1749609688887,11.71891951,164.12,164.09,25.1]
["bitfinex","SOLUSD",1749609691700,11.71891951,164.13,164.09,25.1]
["bitfinex","SOLUSD",1749609691896,17.19891951,164.15,164.12,26.0]
["bitfinex","SOLUSD",1749609692082,17.19891951,164.15,164.12,51.1]
["bitfinex","SOLUSD",1749609692500,5.48,164.15,164.12,51.1]
["bitfinex","SOLUSD",1749609692699,6.1452,164.21,164.13,11.71891951]
["bitfinex","SOLUSD",1749609692902,11.71891951,164.2,164.15,37.71891951]
["bitfinex","SOLUSD",1749609693089,11.71891951,164.2,164.15,62.81891951]
["bitfinex","SOLUSD",1749609694292,11.71891951,164.22,164.17,11.71891951]
["bitfinex","SOLUSD",1749609694506,17.19891951,164.23,164.18,36.81891951]
["bitfinex","SOLUSD",1749609694710,17.19891951,164.23,164.19,25.1]
["bitfinex","SOLUSD",1749609695908,17.19891951,164.23,164.15,139.47164692]
["bitfinex","SOLUSD",1749609695909,11.71891951,164.2,164.16,25.1]
["bitfinex","SOLUSD",1749609696118,11.71891951,164.17,164.16,25.1]
["bitfinex","SOLUSD",1749609696309,11.71891951,164.18,164.16,25.1]
["bitfinex","SOLUSD",1749609696500,11.71891951,164.21,164.16,25.1]
["bitfinex","SOLUSD",1749609696696,11.71891951,164.21,164.16,36.81891951]
["bitfinex","SOLUSD",1749609697423,11.71891951,164.2,164.16,25.1]
["bitfinex","SOLUSD",1749609698524,11.71891951,164.19,164.16,25.1]
["bitfinex","SOLUSD",1749609699619,31.48,164.23,164.16,25.1]
["bitfinex","SOLUSD",1749609699930,11.71891951,164.19,164.16,25.1]
["bitfinex","SOLUSD",1749609702406,11.71891951,164.19,164.11,6.6183]
["bitfinex","SOLUSD",1749609702407,23.43783902,164.17,164.07,89.9]
["bitfinex","SOLUSD",1749609702594,23.43783902,164.17,164.05,1.5875]
["bitfinex","SOLUSD",1749609702595,11.71891951,164.09,164.05,1.5875]
["bitfinex","SOLUSD",1749609702800,11.71891951,164.09,164.01,6.5688]
["bitfinex","SOLUSD",1749609702801,11.71891951,164.06,164.01,6.5688]
["bitfinex","SOLUSD",1749609703111,11.71891951,164.06,164.02,25.08]
["bitfinex","SOLUSD",1749609703307,11.71891951,164.05,164.01,6.5688]
["bitfinex","SOLUSD",1749609703497,11.71891951,164.04,164.02,25.08]
["bitfinex","SOLUSD",1749609703698,11.71891951,164.04,164.02,51.08]
["bitfinex","SOLUSD",1749609703917,11.71891951,164.05,164.02,51.08]
["bitfinex","SOLUSD",1749609704420,11.71891951,164.04,163.98,11.71891951]
["bitfinex","SOLUSD",1749609704613,11.71891951,164.01,163.96,13.31781951]
["bitfinex","SOLUSD",1749609704812,11.71891951,164.01,163.97,25.08]
["bitfinex","SOLUSD",1749609705718,11.71891951,164.01,164.0,26.0]
["bitfinex","SOLUSD",1749609706510,11.71891951,164.02,164.0,26.0]
["bitfinex","SOLUSD",1749609707509,0.14216157,164.1,164.01,51.08]
["bitfinex","SOLUSD",1749609707718,11.71891951,164.02,164.01,51.08]
["bitfinex","SOLUSD",1749609707920,11.71891951,164.02,164.01,25.08]
["bitfinex","SOLUSD",1749609708816,0.14216157,164.1,164.01,25.08]
["bitfinex","SOLUSD",1749609708817,18.79181043,164.1,164.01,25.08]
["bitfinex","SOLUSD",1749609709132,11.71891951,164.03,164.01,25.08]
["bitfinex","SOLUSD",1749609709707,11.71891951,164.05,164.01,51.08]
["bitfinex","SOLUSD",1749609709934,11.71891951,164.04,164.03,26.0]
["bitfinex","SOLUSD",1749609710814,11.71891951,164.04,164.01,51.08]
["bitfinex","SOLUSD",1749609711009,11.71891951,164.08,164.01,51.08]
["bitfinex","SOLUSD",1749609711010,11.71891951,164.02,164.01,51.08]
["bitfinex","SOLUSD",1749609711221,11.71891951,164.08,164.01,51.08]
["bitfinex","SOLUSD",1749609711409,11.71891951,164.04,164.01,51.08]
["bitfinex","SOLUSD",1749609711613,11.71891951,164.05,164.01,51.08]
["bitfinex","SOLUSD",1749609711922,11.71891951,164.05,164.01,140.98]
["bitfinex","SOLUSD",1749609717031,1.5384,164.11,164.01,140.98]
["bitfinex","SOLUSD",1749609717225,11.71891951,164.05,164.01,140.98]
["bitfinex","SOLUSD",1749609719545,11.71891951,164.08,164.03,26.0]
["bitfinex","SOLUSD",1749609719729,11.71891951,164.04,164.03,51.1]
["bitfinex","SOLUSD",1749609719927,11.71891951,164.04,164.03,26.0]
["bitfinex","SOLUSD",1749609720131,11.71891951,164.06,164.03,26.0]
["bitfinex","SOLUSD",1749609720331,11.71891951,164.06,164.04,25.1]
["bitfinex","SOLUSD",1749609720538,11.71891951,164.07,164.04,25.1]
["bitfinex","SOLUSD",1749609722014,1.5384,164.11,164.04,25.1]
["bitfinex","SOLUSD",1749609722015,11.71891951,164.05,164.04,25.1]
["bitfinex","SOLUSD",1749609722219,11.71891951,164.05,164.03,115.9]
["bitfinex","SOLUSD",1749609722220,11.71891951,164.05,164.03,89.9]
["bitfinex","SOLUSD",1749609722429,11.71891951,164.04,164.0,25.1]
["bitfinex","SOLUSD",1749609722620,11.71891951,164.01,164.0,25.1]
["bitfinex","SOLUSD",1749609722841,11.71891951,164.03,164.0,25.1]
["bitfinex","SOLUSD",1749609723022,11.71891951,164.04,164.0,25.1]
["bitfinex","SOLUSD",1749609723441,11.71891951,164.05,164.0,36.81891951]
["bitfinex","SOLUSD",1749609724041,1.5384,164.11,164.03,26.0]
["bitfinex","SOLUSD",1749609724042,11.71891951,164.06,164.03,26.0]
["bitfinex","SOLUSD",1749609724341,11.71891951,164.08,164.04,25.1]
["bitfinex","SOLUSD",1749609724519,11.71891951,164.05,164.04,25.1]
["bitfinex","SOLUSD",1749609725836,1.5384,164.11,164.04,25.1]
["bitfinex","SOLUSD",1749609726145,11.71891951,164.06,164.04,25.1]
["bitfinex","SOLUSD",1749609727331,11.71891951,164.05,164.04,25.1]
["bitfinex","SOLUSD",1749609729826,1.5384,164.11,164.04,126.71891951]
["bitfinex","SOLUSD",1749609730030,11.71891951,164.12,164.07,37.71891951]
["bitfinex","SOLUSD",1749609730270,11.71891951,164.12,164.08,25.1]
["bitfinex","SOLUSD",1749609730626,11.71891951,164.11,164.08,25.1]
["bitfinex","SOLUSD",1749609731829,6.2078,164.17,164.08,36.81891951]
["bitfinex","SOLUSD",1749609732060,3.17407983,164.21,164.12,37.71891951]
["bitfinex","SOLUSD",1749609732061,1.6405,164.2,164.12,37.71891951]
["bitfinex","SOLUSD",1749609732350,11.71891951,164.17,164.13,25.1]
["bitfinex","SOLUSD",1749609733041,11.71891951,164.14,164.13,25.1]
["bitfinex","SOLUSD",1749609733551,11.71891951,164.16,164.13,25.1]
["bitfinex","SOLUSD",1749609734866,11.71891951,164.14,164.05,89.9]
["bitfinex","SOLUSD",1749609735031,11.71891951,164.11,164.09,26.0]
["bitfinex","SOLUSD",1749609735230,11.71891951,164.11,164.09,51.08]
["bitfinex","SOLUSD",1749609735855,11.71891951,164.16,164.09,51.08]
["bitfinex","SOLUSD",1749609736163,11.71891951,164.1,164.09,51.08]
["bitfinex","SOLUSD",1749609736359,11.71891951,164.1,164.04,6.2708]
["bitfinex","SOLUSD",1749609736658,11.71891951,164.09,164.04,11.71891951]
["bitfinex","SOLUSD",1749609736957,11.71891951,164.09,164.07,26.0]
["bitfinex","SOLUSD",1749609737334,11.71891951,164.09,164.07,51.08]
["bitfinex","SOLUSD",1749609740659,11.71891951,164.1,164.07,51.08]
["bitfinex","SOLUSD",1749609741273,11.71891951,164.11,164.07,51.08]
["bitfinex","SOLUSD",1749609745463,11.71891951,164.13,164.08,11.71891951]
["bitfinex","SOLUSD",1749609745759,11.71891951,164.13,164.09,25.08]
["bitfinex","SOLUSD",1749609745968,11.71891951,164.12,164.09,25.08]
["bitfinex","SOLUSD",1749609746861,11.71891951,164.11,164.09,25.08]
["bitfinex","SOLUSD",1749609747962,11.71891951,164.13,164.09,25.08]
["bitfinex","SOLUSD",1749609748864,5.46,164.15,164.12,11.71891951]
["bitfinex","SOLUSD",1749609749161,5.46,164.15,164.12,36.79891951]
["bitfinex","SOLUSD",1749609749541,5.46,164.15,164.14,37.71891951]
["bitfinex","SOLUSD",1749609749755,5.46,164.15,164.14,62.79891951]
["bitfinex","SOLUSD",1749609749955,11.71891951,164.19,164.14,62.79891951]
["bitfinex","SOLUSD",1749609751072,11.71891951,164.2,164.15,11.71891951]
["bitfinex","SOLUSD",1749609751370,11.71891951,164.2,164.16,25.08]
["bitfinex","SOLUSD",1749609752274,1.6276,164.22,164.16,25.08]
["bitfinex","SOLUSD",1749609752573,11.71891951,164.21,164.16,36.79891951]
["bitfinex","SOLUSD",1749609753273,17.17891951,164.23,164.17,11.71891951]
["bitfinex","SOLUSD",1749609753560,17.17891951,164.23,164.18,36.79891951]
["bitfinex","SOLUSD",1749609754565,11.71891951,164.22,164.18,25.08]
["bitfinex","SOLUSD",1749609754944,11.71891951,164.21,164.18,25.08]
["bitfinex","SOLUSD",1749609755169,5.46,164.23,164.18,25.08]
["bitfinex","SOLUSD",1749609755370,11.71891951,164.21,164.18,25.08]
["bitfinex","SOLUSD",1749609755876,11.71891951,164.2,164.18,25.08]
["bitfinex","SOLUSD",1749609756082,13.29731951,164.19,164.11,11.71891951]
["bitfinex","SOLUSD",1749609756384,11.71891951,164.15,164.1,11.71891951]
["bitfinex","SOLUSD",1749609756547,11.71891951,164.15,164.11,25.08]
["bitfinex","SOLUSD",1749609756746,11.71891951,164.15,164.1,11.71891951]
["bitfinex","SOLUSD",1749609756953,11.71891951,164.14,164.11,25.08]
["bitfinex","SOLUSD",1749609757173,1.5784,164.19,164.08,11.71891951]
["bitfinex","SOLUSD",1749609757174,11.71891951,164.13,164.08,11.71891951]
["bitfinex","SOLUSD",1749609757372,11.71891951,164.13,164.07,89.9]
["bitfinex","SOLUSD",1749609757679,6.566,164.17,164.08,25.08]
["bitfinex","SOLUSD",1749609757680,11.71891951,164.11,164.08,25.08]
["bitfinex","SOLUSD",1749609758446,11.71891951,164.1,164.05,103.15101951]
["bitfinex","SOLUSD",1749609758647,11.71891951,164.09,164.04,11.71891951]
["bitfinex","SOLUSD",1749609758875,11.71891951,164.09,164.05,25.08]
["bitfinex","SOLUSD",1749609759072,11.71891951,164.08,164.03,30.36856837]
["bitfinex","SOLUSD",1749609759271,11.71891951,164.08,164.04,25.08]
["bitfinex","SOLUSD",1749609764185,11.71891951,164.08,164.04,114.98]
["bitfinex","SOLUSD",1749609764760,11.71891951,164.07,164.04,140.98]
["bitfinex","SOLUSD",1749609765064,11.71891951,164.07,164.05,25.08]
["bitfinex","SOLUSD",1749609765571,11.71891951,164.06,163.99,89.9]
["bitfinex","SOLUSD",1749609765969,11.71891951,164.04,163.99,89.9]
["bitfinex","SOLUSD",1749609766181,11.71891951,164.04,164.03,26.0]
["bitfinex","SOLUSD",1749609767471,11.71891951,164.04,164.02,26.0]
["bitfinex","SOLUSD",1749609767669,11.71891951,164.03,164.02,26.0]
["bitfinex","SOLUSD",1749609768487,11.71891951,164.04,164.01,51.08]
["bitfinex","SOLUSD",1749609770593,11.71891951,164.04,164.01,26.0]
["bitfinex","SOLUSD",1749609770796,11.71891951,164.04,164.01,51.08]
["bitfinex","SOLUSD",1749609771702,11.71891951,164.08,164.01,51.08]
["bitfinex","SOLUSD",1749609771893,11.71891951,164.03,164.01,51.08]
["bitfinex","SOLUSD",1749609772079,11.71891951,164.03,164.01,26.0]
["bitfinex","SOLUSD",1749609772280,11.71891951,164.08,164.0,25.08]
["bitfinex","SOLUSD",1749609772281,11.71891951,164.02,164.0,25.08]
["bitfinex","SOLUSD",1749609773995,11.71891951,164.01,163.98,89.9]
["bitfinex","SOLUSD",1749609774195,11.71891951,164.0,163.98,25.08]
["bitfinex","SOLUSD",1749609774400,6.3695,164.04,163.94,1.65276157]
["bitfinex","SOLUSD",1749609774401,11.71891951,163.99,163.94,89.9]
["bitfinex","SOLUSD",1749609774578,6.3695,164.04,163.9,6.46429906]
["bitfinex","SOLUSD",1749609774579,11.71891951,163.96,163.9,6.46429906]
["bitfinex","SOLUSD",1749609774775,11.71891951,163.95,163.9,101.61891951]
["bitfinex","SOLUSD",1749609774975,11.71891951,163.94,163.9,89.9]
["bitfinex","SOLUSD",1749609775183,1.6509,163.98,163.91,51.08]
["bitfinex","SOLUSD",1749609775184,11.71891951,163.93,163.91,51.08]
["bitfinex","SOLUSD",1749609775400,11.71891951,163.93,163.91,26.0]
["bitfinex","SOLUSD",1749609775696,11.71891951,163.93,163.91,51.08]
["bitfinex","SOLUSD",1749609775875,11.71891951,163.93,163.9,89.9]
["bitfinex","SOLUSD",1749609776076,11.71891951,163.93,163.91,25.08]
["bitfinex","SOLUSD",1749609776276,11.71891951,163.93,163.92,26.0]
["bitfinex","SOLUSD",1749609776796,19.67645576,164.27,164.1,26.0]
["bitfinex","SOLUSD",1749609776990,6.1036,164.28,164.19,26.0]
["bitfinex","SOLUSD",1749609777187,19.54542422,164.3,164.21,19.54542422]
["bitfinex","SOLUSD",1749609777374,19.54542422,164.3,164.2,70.52964886]
["bitfinex","SOLUSD",1749609777576,19.54542422,164.28,164.21,24.03043219]
["bitfinex","SOLUSD",1749609777903,19.54542422,164.27,164.2,71.42542422]
["bitfinex","SOLUSD",1749609778077,7.6978,164.35,164.2,70.52964886]
["bitfinex","SOLUSD",1749609778277,19.54542422,164.29,164.23,19.54542422]
["bitfinex","SOLUSD",1749609780299,19.54542422,164.29,164.22,25.86]
["bitfinex","SOLUSD",1749609780502,19.54542422,164.26,164.2,71.38542422]
["bitfinex","SOLUSD",1749609781585,19.54542422,164.26,164.21,4.47764088]
["bitfinex","SOLUSD",1749609781789,19.54542422,164.26,164.2,71.38542422]
["bitfinex","SOLUSD",1749609781988,19.54542422,164.26,164.21,4.47753873]
["bitfinex","SOLUSD",1749609782286,19.54542422,164.25,164.2,51.84]
["bitfinex","SOLUSD",1749609782488,17.6978,164.35,164.22,19.54542422]
["bitfinex","SOLUSD",1749609782689,19.54542422,164.29,164.21,18.64964886]
["bitfinex","SOLUSD",1749609782903,19.54542422,164.28,164.22,45.54542422]
["bitfinex","SOLUSD",1749609783104,19.54542422,164.27,164.23,25.84]
["bitfinex","SOLUSD",1749609783403,0.14216157,164.3,164.23,25.84]
["bitfinex","SOLUSD",1749609783697,19.54542422,164.28,164.23,25.84]
["bitfinex","SOLUSD",1749609784412,26.0,164.31,164.23,25.84]
["bitfinex","SOLUSD",1749609784413,19.54542422,164.29,164.24,19.54542422]
["bitfinex","SOLUSD",1749609784622,19.54542422,164.25,164.2,25.82]
["bitfinex","SOLUSD",1749609784790,19.54542422,164.23,164.18,45.54542422]
["bitfinex","SOLUSD",1749609785114,19.54542422,164.23,164.19,25.84]
["bitfinex","SOLUSD",1749609785284,19.54542422,164.22,164.19,25.84]
["bitfinex","SOLUSD",1749609785901,19.54542422,164.21,164.19,25.84]
["bitfinex","SOLUSD",1749609787017,19.54542422,164.2,164.19,25.84]
["bitfinex","SOLUSD",1749609788096,19.54542422,164.2,164.13,36.59036005]
["bitfinex","SOLUSD",1749609788292,19.54542422,164.18,164.14,27.94945911]
["bitfinex","SOLUSD",1749609788490,26.14216157,164.25,164.15,2.14945911]
["bitfinex","SOLUSD",1749609788716,19.54542422,164.19,164.15,2.14945911]
["bitfinex","SOLUSD",1749609789203,19.54542422,164.18,164.15,26.0]
["bitfinex","SOLUSD",1749609790008,19.54542422,164.19,164.15,26.0]
["bitfinex","SOLUSD",1749609791585,19.54542422,164.19,164.1,4.95720046]
["bitfinex","SOLUSD",1749609791586,19.54542422,164.16,164.07,17.04493583]
["bitfinex","SOLUSD",1749609791792,19.54542422,164.14,164.1,18.64964886]
["bitfinex","SOLUSD",1749609791988,19.54542422,164.14,164.11,51.78]
["bitfinex","SOLUSD",1749609792220,19.54542422,164.2,164.11,25.78]
["bitfinex","SOLUSD",1749609792221,19.54542422,164.13,164.11,25.78]
["bitfinex","SOLUSD",1749609792510,19.54542422,164.13,164.1,51.78]
["bitfinex","SOLUSD",1749609796311,19.54542422,164.13,164.1,26.0]
["bitfinex","SOLUSD",1749609796520,19.54542422,164.14,164.1,51.74]
["bitfinex","SOLUSD",1749609796898,19.54542422,164.14,164.1,141.64]
["bitfinex","SOLUSD",1749609798503,19.54542422,164.15,164.1,141.64]
["bitfinex","SOLUSD",1749609800016,19.54542422,164.15,164.1,141.6]
["bitfinex","SOLUSD",1749609800207,19.54542422,164.14,164.1,141.6]
["bitfinex","SOLUSD",1749609801120,19.54542422,164.15,164.1,141.6]
["bitfinex","SOLUSD",1749609802916,19.54542422,164.16,164.1,135.14542422]
["bitfinex","SOLUSD",1749609803306,19.54542422,164.16,164.1,115.6]
["bitfinex","SOLUSD",1749609803923,19.54542422,164.15,164.1,115.6]
["bitfinex","SOLUSD",1749609805727,19.54542422,164.16,164.1,115.6]
["bitfinex","SOLUSD",1749609806626,19.54542422,164.15,164.1,89.9]
["bitfinex","SOLUSD",1749609806924,19.54542422,164.12,164.09,115.54]
["bitfinex","SOLUSD",1749609807223,19.54542422,164.12,164.09,89.9]
["bitfinex","SOLUSD",1749609807600,19.54542422,164.12,164.08,25.64]
["bitfinex","SOLUSD",1749609808825,19.54542422,164.09,164.03,44.28964886]
["bitfinex","SOLUSD",1749609809013,19.54542422,164.07,164.03,44.28964886]
["bitfinex","SOLUSD",1749609809208,19.54542422,164.07,164.03,70.28964886]
["bitfinex","SOLUSD",1749609810226,19.54542422,164.08,164.03,89.83507308]
["bitfinex","SOLUSD",1749609810828,19.54542422,164.07,164.03,70.28964886]
["bitfinex","SOLUSD",1749609811127,19.54542422,164.08,164.03,89.81507308]
["bitfinex","SOLUSD",1749609811823,19.54542422,164.08,164.03,64.19507308]
["bitfinex","SOLUSD",1749609812038,19.54542422,164.08,164.04,25.62]
["bitfinex","SOLUSD",1749609813421,19.54542422,164.07,163.99,91.4892]
["bitfinex","SOLUSD",1749609813732,19.54542422,164.06,164.03,26.0]
["bitfinex","SOLUSD",1749609814139,19.54542422,164.05,164.03,26.0]
["bitfinex","SOLUSD",1749609814919,0.14216157,164.12,164.03,45.54542422]
["bitfinex","SOLUSD",1749609815112,19.54542422,164.08,164.03,161.04542422]
["bitfinex","SOLUSD",1749609816027,19.54542422,164.08,164.03,141.5]
["bitfinex","SOLUSD",1749609819051,19.54542422,164.08,164.03,161.04542422]
["bitfinex","SOLUSD",1749609819415,6.0698,164.13,164.03,161.04542422]
["bitfinex","SOLUSD",1749609819416,5.8,164.15,164.07,45.54542422]
["bitfinex","SOLUSD",1749609819623,5.8,164.15,164.09,19.54542422]
["bitfinex","SOLUSD",1749609819624,25.34542422,164.15,164.09,19.54542422]
["bitfinex","SOLUSD",1749609819821,25.34542422,164.15,164.09,45.12542422]
["bitfinex","SOLUSD",1749609820022,25.34542422,164.15,164.1,19.54542422]
["bitfinex","SOLUSD",1749609820231,25.34542422,164.15,164.09,25.58]
["bitfinex","SOLUSD",1749609820232,5.8,164.15,164.11,19.54542422]
["bitfinex","SOLUSD",1749609820532,5.8,164.15,164.1,19.54542422]
["bitfinex","SOLUSD",1749609820533,19.54542422,164.15,164.1,19.54542422]
["bitfinex","SOLUSD",1749609820759,19.54542422,164.16,164.1,19.54542422]
["bitfinex","SOLUSD",1749609821936,19.54542422,164.15,164.1,19.54542422]
["bitfinex","SOLUSD",1749609824337,19.54542422,164.15,164.11,2.1998126]
["bitfinex","SOLUSD",1749609824537,19.54542422,164.15,164.1,19.54542422]
["bitfinex","SOLUSD",1749609824728,19.54542422,164.15,164.11,2.20051412]
["bitfinex","SOLUSD",1749609825038,19.54542422,164.15,164.1,19.54542422]
["bitfinex","SOLUSD",1749609825242,19.54542422,164.15,164.11,2.18513485]
["bitfinex","SOLUSD",1749609825425,19.54542422,164.15,164.1,19.54542422]
["bitfinex","SOLUSD",1749609825632,19.54542422,164.15,164.11,2.17192732]
["bitfinex","SOLUSD",1749609825825,19.54542422,164.15,164.1,19.54542422]
["bitfinex","SOLUSD",1749609826138,19.54542422,164.15,164.11,2.17194834]
["bitfinex","SOLUSD",1749609826341,19.54542422,164.15,164.1,19.54542422]
["bitfinex","SOLUSD",1749609826529,19.54542422,164.15,164.11,2.17194932]
["bitfinex","SOLUSD",1749609826853,19.54542422,164.15,164.1,19.54542422]
["bitfinex","SOLUSD",1749609827013,19.54542422,164.15,164.11,2.17290348]
["bitfinex","SOLUSD",1749609827219,11.74785357,164.15,164.1,11.74785357]
["bitfinex","SOLUSD",1749609827863,11.74785357,164.15,164.11,2.17311185]
["bitfinex","SOLUSD",1749609828152,11.74785357,164.15,164.1,11.74785357]
["bitfinex","SOLUSD",1749609828526,11.74785357,164.15,164.11,2.17560322]
["bitfinex","SOLUSD",1749609828723,11.74785357,164.15,164.12,2.17560322]
["bitfinex","SOLUSD",1749609828932,11.74785357,164.15,164.1,11.74785357]
["bitfinex","SOLUSD",1749609829238,11.74785357,164.15,164.11,2.17599737]
["bitfinex","SOLUSD",1749609829539,11.74785357,164.15,164.12,2.17603356]
["bitfinex","SOLUSD",1749609829745,11.74785357,164.15,164.1,11.74785357]
["bitfinex","SOLUSD",1749609829938,11.74785357,164.15,164.11,2.1760379]
["bitfinex","SOLUSD",1749609830139,11.74785357,164.15,164.1,11.74785357]
["bitfinex","SOLUSD",1749609830739,11.74785357,164.15,164.11,2.1756814]
["bitfinex","SOLUSD",1749609830939,11.74785357,164.15,164.12,2.1756814]
["bitfinex","SOLUSD",1749609831137,11.74785357,164.15,164.1,11.74785357]
["bitfinex","SOLUSD",1749609831340,6.4136,164.17,164.11,2.17337002]
["bitfinex","SOLUSD",1749609831536,6.4136,164.17,164.12,2.17336593]
["bitfinex","SOLUSD",1749609831733,6.4136,164.17,164.1,11.74785357]
["bitfinex","SOLUSD",1749609832432,6.4136,164.17,164.11,2.17494137]
["bitfinex","SOLUSD",1749609832636,6.4136,164.17,164.12,2.17539858]
["bitfinex","SOLUSD",1749609832835,6.4136,164.17,164.13,2.17539858]
["bitfinex","SOLUSD",1749609833057,6.4136,164.17,164.1,11.74785357]
["bitfinex","SOLUSD",1749609833430,6.4136,164.17,164.11,2.17544205]
["bitfinex","SOLUSD",1749609833625,6.4136,164.17,164.12,2.17671394]
["bitfinex","SOLUSD",1749609833841,6.4136,164.17,164.1,11.74785357]
["bitfinex","SOLUSD",1749609834055,6.4136,164.17,164.11,2.17674347]
["bitfinex","SOLUSD",1749609834347,6.4136,164.17,164.12,2.17674347]
["bitfinex","SOLUSD",1749609834523,6.4136,164.17,164.13,2.17624974]
["bitfinex","SOLUSD",1749609834726,32.4136,164.17,164.09,115.48]
["bitfinex","SOLUSD",1749609835036,11.74785357,164.14,164.1,2.17868383]
["bitfinex","SOLUSD",1749609835246,11.74785357,164.14,164.11,2.18074124]
["bitfinex","SOLUSD",1749609835535,11.74785357,164.14,164.12,2.18074124]
["bitfinex","SOLUSD",1749609835735,11.74785357,164.14,164.13,2.18074124]
["bitfinex","SOLUSD",1749609836249,11.74785357,164.14,164.09,115.48]
["bitfinex","SOLUSD",1749609836434,11.74785357,164.13,164.1,2.1788143]
["bitfinex","SOLUSD",1749609836759,11.74785357,164.13,164.11,2.17898435]
["bitfinex","SOLUSD",1749609836930,11.74785357,164.13,164.12,2.17894992]
["bitfinex","SOLUSD",1749609837354,32.4136,164.17,164.12,2.17894992]
["bitfinex","SOLUSD",1749609837552,11.74785357,164.16,164.13,2.17842399]
["bitfinex","SOLUSD",1749609837861,11.74785357,164.16,164.1,11.74785357]
["bitfinex","SOLUSD",1749609838032,11.74785357,164.15,164.11,2.17891482]
["bitfinex","SOLUSD",1749609838228,11.74785357,164.15,164.12,2.17891482]
["bitfinex","SOLUSD",1749609838555,11.74785357,164.15,164.13,2.17891482]
["bitfinex","SOLUSD",1749609838857,11.74785357,164.15,164.1,11.74785357]
["bitfinex","SOLUSD",1749609839053,11.74785357,164.15,164.11,2.17903853]
["bitfinex","SOLUSD",1749609839272,11.74785357,164.15,164.12,2.17903853]
["bitfinex","SOLUSD",1749609839437,11.74785357,164.15,164.13,2.17903853]
["bitfinex","SOLUSD",1749609839642,11.74785357,164.15,164.1,11.74785357]
["bitfinex","SOLUSD",1749609839843,11.74785357,164.15,164.11,2.17953247]
["bitfinex","SOLUSD",1749609840069,11.74785357,164.15,164.12,2.17953247]
["bitfinex","SOLUSD",1749609840291,11.74785357,164.14,164.09,101.64785357]
["bitfinex","SOLUSD",1749609840565,11.74785357,164.14,164.1,2.18165109]
["bitfinex","SOLUSD",1749609840744,11.74785357,164.14,164.11,2.18142213]
["bitfinex","SOLUSD",1749609840945,11.74785357,164.14,164.12,2.18142213]
["bitfinex","SOLUSD",1749609841153,11.74785357,164.14,164.13,2.18142213]
["bitfinex","SOLUSD",1749609841357,11.74785357,164.14,164.1,2.18142213]
["bitfinex","SOLUSD",1749609841571,11.74785357,164.14,164.11,2.18142213]
["bitfinex","SOLUSD",1749609841865,11.74785357,164.14,164.12,2.18142213]
["bitfinex","SOLUSD",1749609842167,11.54510357,164.14,164.09,101.64785357]
["bitfinex","SOLUSD",1749609842353,11.54510357,164.14,164.1,2.18220849]
["bitfinex","SOLUSD",1749609842660,11.54510357,164.14,164.11,2.18220849]
["bitfinex","SOLUSD",1749609842839,11.54510357,164.14,164.12,2.18220849]
["bitfinex","SOLUSD",1749609843040,11.54510357,164.14,164.13,2.18220849]
["bitfinex","SOLUSD",1749609843447,11.54510357,164.14,164.1,2.18220849]
["bitfinex","SOLUSD",1749609843649,11.54510357,164.14,164.11,2.18220849]
["bitfinex","SOLUSD",1749609843862,11.54510357,164.14,164.12,2.18220849]
["bitfinex","SOLUSD",1749609844052,11.54510357,164.14,164.13,2.18229246]
["bitfinex","SOLUSD",1749609844250,11.54510357,164.14,164.13,2.1822912]
["bitfinex","SOLUSD",1749609844459,11.54510357,164.14,164.13,2.18225871]
["bitfinex","SOLUSD",1749609845155,6.4136,164.17,164.13,2.18225871]
["bitfinex","SOLUSD",1749609845343,11.74785357,164.14,164.09,89.9]
["bitfinex","SOLUSD",1749609845543,11.74785357,164.12,164.1,2.18030212]
["bitfinex","SOLUSD",1749609845847,11.74785357,164.11,164.06,89.9]
["bitfinex","SOLUSD",1749609846157,11.74785357,164.11,164.07,2.18182625]
["bitfinex","SOLUSD",1749609846359,0.14216157,164.15,164.06,101.64785357]
["bitfinex","SOLUSD",1749609846553,11.74785357,164.11,164.07,2.18220297]
["bitfinex","SOLUSD",1749609846866,11.74785357,164.11,164.06,101.64785357]
["bitfinex","SOLUSD",1749609847247,11.74785357,164.11,164.07,2.18233403]
["bitfinex","SOLUSD",1749609847563,11.74785357,164.11,164.08,2.18233403]
["bitfinex","SOLUSD",1749609847865,11.74785357,164.11,164.09,2.18233403]
["bitfinex","SOLUSD",1749609848163,11.74785357,164.11,164.1,2.18233403]
["bitfinex","SOLUSD",1749609848351,11.74785357,164.11,164.06,101.64785357]
["bitfinex","SOLUSD",1749609848666,11.74785357,164.12,164.07,13.92904499]
["bitfinex","SOLUSD",1749609848869,11.74785357,164.12,164.08,2.18119142]
["bitfinex","SOLUSD",1749609849043,11.74785357,164.12,164.09,2.18119142]
["bitfinex","SOLUSD",1749609849250,11.74785357,164.12,164.1,2.18119142]
["bitfinex","SOLUSD",1749609849450,11.74785357,164.12,164.07,11.74785357]
["bitfinex","SOLUSD",1749609849451,0.14216157,164.15,164.11,2.18119142]
["bitfinex","SOLUSD",1749609849766,0.14216157,164.15,164.07,11.74785357]
["bitfinex","SOLUSD",1749609849970,11.74785357,164.14,164.09,37.74785357]
["bitfinex","SOLUSD",1749609850170,6.4136,164.17,164.1,2.18144164]
["bitfinex","SOLUSD",1749609850469,11.74785357,164.13,164.11,2.18821904]
["bitfinex","SOLUSD",1749609850646,11.74785357,164.13,164.09,26.0]
["bitfinex","SOLUSD",1749609850846,11.74785357,164.13,164.1,2.18845268]
["bitfinex","SOLUSD",1749609851057,11.74785357,164.13,164.11,2.18845268]
["bitfinex","SOLUSD",1749609851246,11.74785357,164.13,164.12,2.18845268]
["bitfinex","SOLUSD",1749609851446,11.74785357,164.13,164.12,2.1888337]
["bitfinex","SOLUSD",1749609851952,11.74785357,164.13,164.09,26.0]
["bitfinex","SOLUSD",1749609852270,11.74785357,164.13,164.1,2.18932844]
["bitfinex","SOLUSD",1749609852467,11.74785357,164.13,164.11,2.18932844]
["bitfinex","SOLUSD",1749609852660,11.74785357,164.13,164.12,2.18978919]
["bitfinex","SOLUSD",1749609852859,11.74785357,164.13,164.1,2.18978919]
["bitfinex","SOLUSD",1749609853065,11.74785357,164.13,164.11,2.18978919]
["bitfinex","SOLUSD",1749609853251,11.74785357,164.13,164.12,2.18978919]
["bitfinex","SOLUSD",1749609853668,11.74785357,164.13,164.12,2.19012225]
["bitfinex","SOLUSD",1749609853868,11.74785357,164.13,164.1,2.19012335]
["bitfinex","SOLUSD",1749609854060,11.74785357,164.13,164.11,2.19012321]
["bitfinex","SOLUSD",1749609854365,11.74785357,164.13,164.12,2.19012321]
["bitfinex","SOLUSD",1749609854756,11.74785357,164.13,164.1,2.19012321]
["bitfinex","SOLUSD",1749609855077,11.74785357,164.13,164.09,26.0]
["bitfinex","SOLUSD",1749609855247,11.74785357,164.13,164.1,2.19061743]
["bitfinex","SOLUSD",1749609855443,11.74785357,164.13,164.09,26.0]
["bitfinex","SOLUSD",1749609855769,11.74785357,164.13,164.1,2.18627109]
["bitfinex","SOLUSD",1749609855956,11.74785357,164.13,164.11,2.18627109]
["bitfinex","SOLUSD",1749609856157,6.4136,164.17,164.12,2.18627109]
["bitfinex","SOLUSD",1749609856372,11.74785357,164.13,164.09,26.0]
["bitfinex","SOLUSD",1749609856558,11.74785357,164.13,164.1,2.18658253]
["bitfinex","SOLUSD",1749609856753,11.74785357,164.13,164.09,26.0]
["bitfinex","SOLUSD",1749609856970,11.74785357,164.13,164.1,2.1867016]
["bitfinex","SOLUSD",1749609857172,11.74785357,164.13,164.11,2.1867016]
["bitfinex","SOLUSD",1749609857373,11.74785357,164.13,164.12,2.18670032]
["bitfinex","SOLUSD",1749609858346,11.74785357,164.13,164.12,2.18650494]
["bitfinex","SOLUSD",1749609858565,11.74785357,164.13,164.09,26.0]
["bitfinex","SOLUSD",1749609858769,11.74785357,164.13,164.1,2.18651847]
["bitfinex","SOLUSD",1749609858954,5.68,164.15,164.11,2.18651847]
["bitfinex","SOLUSD",1749609858955,18.64964886,164.14,164.11,2.18651847]
["bitfinex","SOLUSD",1749609859158,18.79181043,164.11,163.99,18.64964886]
["bitfinex","SOLUSD",1749609859473,11.74785357,164.05,164.0,39.2162606]
["bitfinex","SOLUSD",1749609859665,11.74785357,164.05,164.0,152.92785357]
["bitfinex","SOLUSD",1749609859857,11.74785357,164.05,164.01,2.19053274]
["bitfinex","SOLUSD",1749609860058,11.74785357,164.05,164.02,2.19053274]
["bitfinex","SOLUSD",1749609860270,11.74785357,164.05,164.03,2.19085149]
["bitfinex","SOLUSD",1749609860477,11.74785357,164.05,164.04,2.19085149]
["bitfinex","SOLUSD",1749609860975,11.74785357,164.05,164.04,2.1919211]
["bitfinex","SOLUSD",1749609861971,1.6457,164.11,164.01,11.74785357]
["bitfinex","SOLUSD",1749609862177,1.6457,164.11,164.02,11.74785357]
["bitfinex","SOLUSD",1749609862178,11.74785357,164.07,164.02,11.74785357]
["bitfinex","SOLUSD",1749609862362,11.74785357,164.07,164.03,2.19072728]
["bitfinex","SOLUSD",1749609862562,11.74785357,164.07,164.04,2.19072728]
["bitfinex","SOLUSD",1749609862766,11.74785357,164.07,164.02,11.74785357]
["bitfinex","SOLUSD",1749609862767,11.74785357,164.07,164.05,2.19072728]
["bitfinex","SOLUSD",1749609862973,11.74785357,164.07,164.06,2.19063983]
["bitfinex","SOLUSD",1749609863375,11.74785357,164.07,164.06,2.19065405]
["bitfinex","SOLUSD",1749609864658,11.74785357,164.07,164.06,2.20282786]
["bitfinex","SOLUSD",1749609864865,11.74785357,164.07,164.01,11.74785357]
["bitfinex","SOLUSD",1749609865054,11.74785357,164.06,164.02,2.2028301]
["bitfinex","SOLUSD",1749609865282,11.74785357,164.06,164.03,2.2028176]
["bitfinex","SOLUSD",1749609865469,11.74785357,164.06,164.04,2.2028176]
["bitfinex","SOLUSD",1749609865783,11.74785357,164.06,164.05,2.2028176]
["bitfinex","SOLUSD",1749609866494,11.74785357,164.06,164.01,101.64785357]
["bitfinex","SOLUSD",1749609866666,11.74785357,164.06,164.02,2.20510768]
["bitfinex","SOLUSD",1749609866871,11.74785357,164.06,164.03,2.205122]
["bitfinex","SOLUSD",1749609867066,11.74785357,164.06,164.04,2.205121]
["bitfinex","SOLUSD",1749609867266,11.74785357,164.06,164.05,2.205121]
["bitfinex","SOLUSD",1749609868067,11.74785357,164.06,164.01,101.64785357]
["bitfinex","SOLUSD",1749609868265,11.74785357,164.06,164.02,2.20415757]
["bitfinex","SOLUSD",1749609868470,11.74785357,164.06,164.01,101.64785357]
["bitfinex","SOLUSD",1749609868785,11.74785357,164.06,164.02,2.20413136]
["bitfinex","SOLUSD",1749609868958,11.74785357,164.06,164.03,2.20413136]
["bitfinex","SOLUSD",1749609869279,6.5393,164.09,164.04,2.20413136]
["bitfinex","SOLUSD",1749609869469,11.74785357,164.05,164.01,89.9]
["bitfinex","SOLUSD",1749609870177,11.74785357,164.05,164.02,2.20404784]
["bitfinex","SOLUSD",1749609870474,11.74785357,164.05,164.03,2.20404784]
["bitfinex","SOLUSD",1749609870683,11.74785357,164.05,164.04,2.20404784]
["bitfinex","SOLUSD",1749609871175,11.74785357,164.05,164.01,89.9]
["bitfinex","SOLUSD",1749609871382,11.74785357,164.04,164.02,2.20533327]
["bitfinex","SOLUSD",1749609871680,11.74785357,164.04,164.03,2.20546916]
["bitfinex","SOLUSD",1749609872567,11.74785357,164.05,164.03,2.20546916]
["bitfinex","SOLUSD",1749609872859,11.74785357,164.05,164.04,2.20393019]
["bitfinex","SOLUSD",1749609873066,11.74785357,164.05,164.01,2.20409068]
["bitfinex","SOLUSD",1749609873267,11.74785357,164.05,164.02,2.20409558]
["bitfinex","SOLUSD",1749609873575,11.74785357,164.05,163.99,127.64785357]
["bitfinex","SOLUSD",1749609873576,11.74785357,164.04,164.03,2.20409429]
["bitfinex","SOLUSD",1749609874890,11.74785357,164.04,164.03,2.20530615]
["bitfinex","SOLUSD",1749609875077,11.74785357,164.04,163.99,152.84785357]
["bitfinex","SOLUSD",1749609875393,11.74785357,164.04,164.0,2.20546252]
["bitfinex","SOLUSD",1749609875569,11.74785357,164.04,164.01,2.20546252]
["bitfinex","SOLUSD",1749609875770,11.74785357,164.02,163.95,89.9]
["bitfinex","SOLUSD",1749609875971,11.74785357,163.99,163.97,26.0]
["bitfinex","SOLUSD",1749609876267,11.74785357,163.99,163.98,2.20706893]
["bitfinex","SOLUSD",1749609876480,11.74785357,163.99,163.97,26.0]
["bitfinex","SOLUSD",1749609876688,11.74785357,163.99,163.98,2.20722434]
["bitfinex","SOLUSD",1749609877975,11.74785357,163.99,163.94,141.1]
["bitfinex","SOLUSD",1749609878197,0.14216157,164.02,163.95,2.20552491]
["bitfinex","SOLUSD",1749609878376,0.14216157,164.02,163.96,2.2056698]
["bitfinex","SOLUSD",1749609878377,11.74785357,163.97,163.96,2.2056698]
["bitfinex","SOLUSD",1749609878575,0.14216157,164.02,163.96,2.20567686]
["bitfinex","SOLUSD",1749609878895,11.74785357,163.97,163.92,89.9]
["bitfinex","SOLUSD",1749609879091,11.74785357,163.97,163.93,2.20311258]
["bitfinex","SOLUSD",1749609879296,11.74785357,163.95,163.94,2.20311258]
["bitfinex","SOLUSD",1749609879498,11.74785357,163.95,163.89,43.84964886]
["bitfinex","SOLUSD",1749609879673,11.74785357,163.92,163.9,2.20345752]
["bitfinex","SOLUSD",1749609879874,11.74785357,163.91,163.86,38.55745357]
["bitfinex","SOLUSD",1749609880096,11.74785357,163.91,163.89,26.0]
["bitfinex","SOLUSD",1749609880418,11.74785357,163.91,163.9,2.21498149]
["bitfinex","SOLUSD",1749609880771,11.74785357,163.91,163.89,26.0]
["bitfinex","SOLUSD",1749609882673,11.74785357,163.9,163.88,26.0]
["bitfinex","SOLUSD",1749609882892,11.74785357,163.9,163.89,4.5221699]
["bitfinex","SOLUSD",1749609883099,5.56,163.95,163.89,4.5221699]
["bitfinex","SOLUSD",1749609883273,11.74785357,163.92,163.9,6.73035891]
["bitfinex","SOLUSD",1749609883472,11.74785357,163.91,163.88,26.0]
["bitfinex","SOLUSD",1749609883993,11.74785357,163.9,163.89,6.73024724]
["bitfinex","SOLUSD",1749609884298,11.74785357,163.9,163.89,4.51516106]
["bitfinex","SOLUSD",1749609884671,11.74785357,163.9,163.89,4.51530237]
["bitfinex","SOLUSD",1749609884884,11.74785357,163.9,163.89,4.51530238]
["bitfinex","SOLUSD",1749609885174,11.74785357,163.9,163.88,26.0]
["bitfinex","SOLUSD",1749609885388,11.74785357,163.9,163.89,4.51530302]
["bitfinex","SOLUSD",1749609885604,11.74785357,163.9,163.89,4.51530238]
["bitfinex","SOLUSD",1749609886810,11.74785357,163.9,163.89,4.51066908]
["bitfinex","SOLUSD",1749609887194,11.74785357,163.9,163.86,51.2]
["bitfinex","SOLUSD",1749609887376,11.74785357,163.89,163.86,51.2]
["bitfinex","SOLUSD",1749609887701,11.74785357,163.89,163.87,6.73517308]
["bitfinex","SOLUSD",1749609887999,11.74785357,163.89,163.88,4.5106716]
["bitfinex","SOLUSD",1749609888374,11.74785357,163.89,163.88,4.50707985]
["bitfinex","SOLUSD",1749609888574,11.74785357,163.89,163.88,4.50707711]
["bitfinex","SOLUSD",1749609889102,11.74785357,163.89,163.87,4.50708505]
["bitfinex","SOLUSD",1749609889306,11.74785357,163.88,163.8,89.9]
["bitfinex","SOLUSD",1749609889510,11.74785357,163.92,163.81,6.73052062]
["bitfinex","SOLUSD",1749609889511,11.74785357,163.84,163.81,6.73052062]
["bitfinex","SOLUSD",1749609889681,11.74785357,163.84,163.82,6.73052597]
["bitfinex","SOLUSD",1749609889878,11.74785357,163.84,163.83,6.73052674]
["bitfinex","SOLUSD",1749609890176,1.5657,163.89,163.83,6.73052674]
["bitfinex","SOLUSD",1749609890177,11.74785357,163.85,163.83,4.50839134]
["bitfinex","SOLUSD",1749609890375,11.74785357,163.85,163.84,4.50850562]
["bitfinex","SOLUSD",1749609890575,11.74785357,163.85,163.82,26.0]
["bitfinex","SOLUSD",1749609890795,11.74785357,163.85,163.83,4.50900173]
["bitfinex","SOLUSD",1749609890988,11.74785357,163.85,163.82,26.0]
["bitfinex","SOLUSD",1749609891199,11.74785357,163.85,163.83,4.50259095]
["bitfinex","SOLUSD",1749609891387,11.74785357,163.85,163.82,26.0]
["bitfinex","SOLUSD",1749609891583,11.74785357,163.85,163.83,4.50258365]
["bitfinex","SOLUSD",1749609891803,11.74785357,163.85,163.82,26.0]
["bitfinex","SOLUSD",1749609892195,1.5657,163.89,163.82,26.0]
["bitfinex","SOLUSD",1749609892400,11.74785357,163.86,163.82,26.0]
["bitfinex","SOLUSD",1749609892604,11.74785357,163.85,163.83,4.50255337]
["bitfinex","SOLUSD",1749609892786,11.74785357,163.85,163.82,26.0]
["bitfinex","SOLUSD",1749609892988,11.74785357,163.85,163.83,4.50211153]
["bitfinex","SOLUSD",1749609893286,11.74785357,163.86,163.82,26.0]
["bitfinex","SOLUSD",1749609893707,11.74785357,163.86,163.83,4.49761017]
["bitfinex","SOLUSD",1749609894013,11.74785357,163.86,163.82,26.0]
["bitfinex","SOLUSD",1749609894184,1.5657,163.89,163.83,4.49752951]
["bitfinex","SOLUSD",1749609894382,11.74785357,163.84,163.78,38.44725357]
["bitfinex","SOLUSD",1749609894605,11.74785357,163.83,163.79,6.7200042]
["bitfinex","SOLUSD",1749609894790,11.74785357,163.83,163.8,6.7200042]
["bitfinex","SOLUSD",1749609894989,11.74785357,163.83,163.81,4.49786001]
["bitfinex","SOLUSD",1749609895190,11.74785357,163.83,163.79,11.74785357]
["bitfinex","SOLUSD",1749609895507,11.74785357,163.84,163.8,6.73125598]
["bitfinex","SOLUSD",1749609895694,11.74785357,163.84,163.81,4.49840315]
["bitfinex","SOLUSD",1749609896004,11.74785357,163.84,163.79,11.74785357]
["bitfinex","SOLUSD",1749609896197,11.74785357,163.84,163.8,6.72605759]
["bitfinex","SOLUSD",1749609896399,11.74785357,163.84,163.81,4.49445124]
["bitfinex","SOLUSD",1749609896602,11.74785357,163.84,163.79,11.74785357]
["bitfinex","SOLUSD",1749609896808,11.74785357,163.84,163.8,6.72669199]
["bitfinex","SOLUSD",1749609897106,11.74785357,163.84,163.81,4.49447563]
["bitfinex","SOLUSD",1749609897293,11.74785357,163.84,163.82,4.49431514]
["bitfinex","SOLUSD",1749609897488,11.74785357,163.84,163.79,11.74785357]
["bitfinex","SOLUSD",1749609897686,11.74785357,163.84,163.8,6.72841627]
["bitfinex","SOLUSD",1749609897883,11.74785357,163.84,163.81,4.49562435]
["bitfinex","SOLUSD",1749609898083,11.74785357,163.84,163.82,4.49562435]
["bitfinex","SOLUSD",1749609898285,11.74785357,163.84,163.79,11.74785357]
["bitfinex","SOLUSD",1749609898706,11.74785357,163.84,163.8,6.72534395]
["bitfinex","SOLUSD",1749609899006,11.74785357,163.84,163.81,4.49330295]
["bitfinex","SOLUSD",1749609899311,11.74785357,163.84,163.82,4.49548485]
["bitfinex","SOLUSD",1749609899512,11.74785357,163.84,163.79,11.74785357]
["bitfinex","SOLUSD",1749609899707,0.14216157,163.88,163.8,2.23333036]
["bitfinex","SOLUSD",1749609899913,11.74785357,163.81,163.8,26.0]
["bitfinex","SOLUSD",1749609900098,11.74785357,163.81,163.8,30.49578953]
["bitfinex","SOLUSD",1749609900410,11.74785357,163.81,163.78,26.0]
["bitfinex","SOLUSD",1749609900590,1.6115,163.81,163.69,5.48280614]
["bitfinex","SOLUSD",1749609900788,11.74785357,163.75,163.7,6.73413929]
["bitfinex","SOLUSD",1749609901087,27.6115,163.81,163.72,26.0]
["bitfinex","SOLUSD",1749609901088,11.74785357,163.74,163.72,26.0]
["bitfinex","SOLUSD",1749609901305,6.0079,163.79,163.73,4.50051666]
["bitfinex","SOLUSD",1749609901505,0.14216157,163.78,163.74,4.50051449]
["bitfinex","SOLUSD",1749609901690,0.14216157,163.78,163.69,2.49693469]
["bitfinex","SOLUSD",1749609901691,11.74785357,163.75,163.69,2.49693469]
["bitfinex","SOLUSD",1749609901888,0.14216157,163.78,163.7,6.74050696]
["bitfinex","SOLUSD",1749609901889,11.74785357,163.74,163.7,6.74050696]
["bitfinex","SOLUSD",1749609902210,0.14216157,163.78,163.71,6.74050696]
["bitfinex","SOLUSD",1749609902387,0.14216157,163.78,163.72,6.74050629]
["bitfinex","SOLUSD",1749609902593,11.74785357,163.74,163.7,37.74785357]
["bitfinex","SOLUSD",1749609902793,11.74785357,163.74,163.71,6.74053305]
["bitfinex","SOLUSD",1749609903017,11.74785357,163.74,163.72,4.50067819]
["bitfinex","SOLUSD",1749609903307,0.14216157,163.78,163.73,4.50093891]
["bitfinex","SOLUSD",1749609903595,11.74785357,163.74,163.7,37.74785357]
["bitfinex","SOLUSD",1749609903894,11.74785357,163.73,163.71,2.23997683]
["bitfinex","SOLUSD",1749609904098,11.74785357,163.72,163.69,2.49693469]
["bitfinex","SOLUSD",1749609904293,11.74785357,163.72,163.7,2.25279977]
["bitfinex","SOLUSD",1749609904492,11.74785357,163.72,163.71,4.50559056]
["bitfinex","SOLUSD",1749609905690,11.74785357,163.72,163.7,4.50559847]
["bitfinex","SOLUSD",1749609905903,11.74785357,163.72,163.69,2.49693469]
["bitfinex","SOLUSD",1749609905904,11.74785357,163.72,163.71,4.50559847]
["bitfinex","SOLUSD",1749609906390,11.74785357,163.72,163.69,2.49693469]
["bitfinex","SOLUSD",1749609906893,11.74785357,163.72,163.7,4.4932523]
["bitfinex","SOLUSD",1749609907100,11.74785357,163.72,163.69,2.49693469]
["bitfinex","SOLUSD",1749609907397,11.74785357,163.72,163.7,4.49421001]
["bitfinex","SOLUSD",1749609907724,11.74785357,163.72,163.69,2.49693469]
["bitfinex","SOLUSD",1749609908017,5.52,163.77,163.71,26.0]
["bitfinex","SOLUSD",1749609908220,17.26785357,163.77,163.72,16.24205935]
["bitfinex","SOLUSD",1749609908523,5.52,163.77,163.73,4.49420578]
["bitfinex","SOLUSD",1749609908698,17.26785357,163.77,163.72,11.74785357]
["bitfinex","SOLUSD",1749609909402,1.6115,163.81,163.74,11.74785357]
["bitfinex","SOLUSD",1749609909604,17.26785357,163.8,163.76,11.74785357]
["bitfinex","SOLUSD",1749609909922,17.26785357,163.8,163.73,37.74785357]
["bitfinex","SOLUSD",1749609909923,11.74785357,163.78,163.73,37.74785357]
["bitfinex","SOLUSD",1749609910225,11.74785357,163.78,163.74,16.2398127]
["bitfinex","SOLUSD",1749609910453,11.74785357,163.78,163.75,4.49195913]
["bitfinex","SOLUSD",1749609910607,11.74785357,163.78,163.76,4.49195913]
["bitfinex","SOLUSD",1749609910794,5.52,163.8,163.75,11.74785357]
["bitfinex","SOLUSD",1749609910999,17.26785357,163.8,163.76,4.49167538]
["bitfinex","SOLUSD",1749609911220,17.26785357,163.8,163.75,11.74785357]
["bitfinex","SOLUSD",1749609911405,17.26785357,163.8,163.76,4.49166386]
["bitfinex","SOLUSD",1749609911720,11.74785357,163.79,163.73,26.0]
["bitfinex","SOLUSD",1749609911908,11.74785357,163.79,163.74,16.23773606]
["bitfinex","SOLUSD",1749609912093,11.74785357,163.79,163.75,4.48988249]
["bitfinex","SOLUSD",1749609912526,11.74785357,163.79,163.75,11.74785357]
["bitfinex","SOLUSD",1749609912701,11.74785357,163.79,163.76,4.49353647]
["bitfinex","SOLUSD",1749609912896,17.26785357,163.8,163.75,11.74785357]
["bitfinex","SOLUSD",1749609913117,17.26785357,163.8,163.76,4.49353522]
["bitfinex","SOLUSD",1749609913300,17.26785357,163.8,163.75,11.74785357]
["bitfinex","SOLUSD",1749609913697,5.52,163.8,163.76,16.24134121]
["bitfinex","SOLUSD",1749609913897,5.52,163.8,163.76,11.74785357]
["bitfinex","SOLUSD",1749609914098,5.52,163.8,163.77,4.49854795]
["bitfinex","SOLUSD",1749609914319,5.52,163.8,163.76,11.74785357]
["bitfinex","SOLUSD",1749609914645,5.52,163.8,163.77,4.49854795]
["bitfinex","SOLUSD",1749609914822,17.26785357,163.8,163.73,26.0]
["bitfinex","SOLUSD",1749609915022,17.26785357,163.8,163.75,11.74785357]
["bitfinex","SOLUSD",1749609915213,17.26785357,163.8,163.76,4.49798173]
["bitfinex","SOLUSD",1749609915412,11.74785357,163.8,163.77,4.49814112]
["bitfinex","SOLUSD",1749609915640,11.74785357,163.8,163.75,11.74785357]
["bitfinex","SOLUSD",1749609915824,11.74785357,163.8,163.76,4.49805834]
["bitfinex","SOLUSD",1749609916031,11.74785357,163.8,163.77,4.49805834]
["bitfinex","SOLUSD",1749609916343,11.74785357,163.8,163.75,11.74785357]
["bitfinex","SOLUSD",1749609916642,11.74785357,163.79,163.76,4.49808096]
["bitfinex","SOLUSD",1749609916936,5.52,163.81,163.77,4.5032747]
["bitfinex","SOLUSD",1749609917118,11.74785357,163.8,163.75,11.74785357]
["bitfinex","SOLUSD",1749609917319,11.74785357,163.77,163.7,6.1687]
["bitfinex","SOLUSD",1749609917522,11.74785357,163.71,163.69,2.49693469]
["bitfinex","SOLUSD",1749609917859,18.06611514,163.76,163.7,4.50416304]
["bitfinex","SOLUSD",1749609918135,18.06611514,163.76,163.69,2.49693469]
["bitfinex","SOLUSD",1749609918136,18.06611514,163.76,163.71,4.50416304]
["bitfinex","SOLUSD",1749609918336,18.06611514,163.76,163.69,2.49693469]
["bitfinex","SOLUSD",1749609918641,18.06611514,163.76,163.7,4.50461005]
["bitfinex","SOLUSD",1749609918835,11.74785357,163.71,163.69,2.49693469]
["bitfinex","SOLUSD",1749609919045,11.74785357,163.72,163.7,6.76945134]
["bitfinex","SOLUSD",1749609919336,11.74785357,163.72,163.71,4.51280821]
["bitfinex","SOLUSD",1749609920248,11.74785357,163.72,163.71,4.50849321]
["bitfinex","SOLUSD",1749609920627,11.74785357,163.72,163.69,2.49693469]
["bitfinex","SOLUSD",1749609920828,11.74785357,163.72,163.7,6.7626223]
["bitfinex","SOLUSD",1749609921022,11.74785357,163.75,163.71,18.51047556]
["bitfinex","SOLUSD",1749609921239,11.74785357,163.75,163.72,6.76262199]
["bitfinex","SOLUSD",1749609921439,11.74785357,163.75,163.73,4.50841487]
["bitfinex","SOLUSD",1749609921626,11.74785357,163.75,163.74,4.50649959]
["bitfinex","SOLUSD",1749609921945,11.74785357,163.75,163.74,4.50649833]
["bitfinex","SOLUSD",1749609922236,11.74785357,163.75,163.71,4.51165424]
["bitfinex","SOLUSD",1749609922439,11.74785357,163.75,163.72,6.76748136]
["bitfinex","SOLUSD",1749609922739,11.74785357,163.75,163.73,6.76748136]
["bitfinex","SOLUSD",1749609922918,11.74785357,163.75,163.74,4.51165424]
["bitfinex","SOLUSD",1749609923114,11.74785357,163.75,163.69,2.49693469]
["bitfinex","SOLUSD",1749609923329,11.74785357,163.72,163.7,6.76796786]
["bitfinex","SOLUSD",1749609923635,11.74785357,163.72,163.71,2.25599053]
["bitfinex","SOLUSD",1749609923938,11.74785357,163.72,163.71,4.51788165]
["bitfinex","SOLUSD",1749609924237,11.74785357,163.72,163.71,6.77685153]
["bitfinex","SOLUSD",1749609924633,37.74785357,163.76,163.71,6.77685153]
["bitfinex","SOLUSD",1749609924634,11.74785357,163.73,163.71,6.77685153]
["bitfinex","SOLUSD",1749609924819,11.74785357,163.73,163.72,6.77374363]
["bitfinex","SOLUSD",1749609925021,0.14216157,163.77,163.72,18.52125172]
["bitfinex","SOLUSD",1749609925022,17.26785357,163.77,163.72,18.52125172]
["bitfinex","SOLUSD",1749609925232,17.26785357,163.77,163.73,6.77298855]
["bitfinex","SOLUSD",1749609925540,17.26785357,163.77,163.74,4.51531853]
["bitfinex","SOLUSD",1749609925847,17.26785357,163.77,163.75,6.7729775]
["bitfinex","SOLUSD",1749609926137,11.74785357,163.8,163.76,4.51531853]
["bitfinex","SOLUSD",1749609926342,5.52,163.81,163.78,11.74785357]
["bitfinex","SOLUSD",1749609926541,5.52,163.81,163.79,4.51731162]
["bitfinex","SOLUSD",1749609926723,5.52,163.81,163.78,11.74785357]
["bitfinex","SOLUSD",1749609926724,5.52,163.81,163.8,4.51731162]
["bitfinex","SOLUSD",1749609927038,5.52,163.81,163.8,4.51696288]
["bitfinex","SOLUSD",1749609927221,17.26785357,163.81,163.8,4.51696288]
["bitfinex","SOLUSD",1749609927423,5.52,163.81,163.74,26.0]
["bitfinex","SOLUSD",1749609927634,17.26785357,163.81,163.75,6.77561985]
["bitfinex","SOLUSD",1749609927837,17.26785357,163.81,163.76,6.77561985]
["bitfinex","SOLUSD",1749609928021,11.74785357,163.8,163.77,6.77561985]
["bitfinex","SOLUSD",1749609928223,5.52,163.81,163.78,4.51711918]
["bitfinex","SOLUSD",1749609928426,17.26785357,163.81,163.79,4.51704892]
["bitfinex","SOLUSD",1749609928641,5.52,163.81,163.8,4.51709205]
["bitfinex","SOLUSD",1749609928938,5.52,163.81,163.77,11.74785357]
["bitfinex","SOLUSD",1749609929244,17.26785357,163.81,163.78,6.77686934]
["bitfinex","SOLUSD",1749609929428,11.74785357,163.79,163.74,37.74785357]
["bitfinex","SOLUSD",1749609929631,11.74785357,163.79,163.75,4.52194435]
["bitfinex","SOLUSD",1749609929830,11.74785357,163.79,163.76,4.52194752]
["bitfinex","SOLUSD",1749609930135,5.52,163.81,163.77,6.78292128]
["bitfinex","SOLUSD",1749609930445,5.52,163.81,163.78,4.52194752]
["bitfinex","SOLUSD",1749609930626,5.52,163.81,163.79,4.52187221]
["bitfinex","SOLUSD",1749609930830,5.66216157,163.81,163.8,4.52187221]
["bitfinex","SOLUSD",1749609931021,5.66216157,163.81,163.74,26.0]
["bitfinex","SOLUSD",1749609931231,5.66216157,163.81,163.75,6.78904228]
["bitfinex","SOLUSD",1749609931528,0.14216157,163.8,163.76,6.78914396]
["bitfinex","SOLUSD",1749609931718,0.14216157,163.8,163.71,117.5041]
["bitfinex","SOLUSD",1749609931719,18.79181043,163.8,163.77,6.78919508]
["bitfinex","SOLUSD",1749609932055,18.79181043,163.8,163.69,2.49693469]
["bitfinex","SOLUSD",1749609932221,18.79181043,163.8,163.7,6.79145162]
["bitfinex","SOLUSD",1749609932533,0.14216157,163.8,163.71,2.2636752]
["bitfinex","SOLUSD",1749609932732,0.14216157,163.8,163.72,6.79163495]
["bitfinex","SOLUSD",1749609933046,0.14216157,163.8,163.73,4.52795975]
["bitfinex","SOLUSD",1749609933047,5.52,163.79,163.73,4.52795975]
["bitfinex","SOLUSD",1749609933239,5.52,163.79,163.74,2.26633208]
["bitfinex","SOLUSD",1749609933544,5.52,163.79,163.75,6.8003159]
["bitfinex","SOLUSD",1749609933729,5.52,163.79,163.76,6.8003159]
["bitfinex","SOLUSD",1749609933928,5.52,163.79,163.77,6.8003159]
["bitfinex","SOLUSD",1749609934143,5.52,163.79,163.78,4.53398382]
["bitfinex","SOLUSD",1749609934645,5.52,163.79,163.78,4.5347893]
["bitfinex","SOLUSD",1749609934942,5.52,163.79,163.78,6.80130974]
["bitfinex","SOLUSD",1749609936228,5.52,163.79,163.78,6.80382905]
["bitfinex","SOLUSD",1749609936550,5.52,163.79,163.78,6.80762899]
["bitfinex","SOLUSD",1749609937054,5.52,163.79,163.78,6.80762772]
["bitfinex","SOLUSD",1749609937442,5.52,163.79,163.78,6.80877119]
["bitfinex","SOLUSD",1749609937754,5.52,163.79,163.78,2.26920966]
["bitfinex","SOLUSD",1749609937963,5.52,163.79,163.78,2.26978076]
["bitfinex","SOLUSD",1749609938258,5.52,163.79,163.78,6.81506358]
["bitfinex","SOLUSD",1749609939538,5.52,163.79,163.78,6.81506263]
["bitfinex","SOLUSD",1749609939740,5.52,163.79,163.78,6.81506231]
["bitfinex","SOLUSD",1749609941056,5.52,163.79,163.78,6.81734073]
["bitfinex","SOLUSD",1749609941257,5.52,163.79,163.78,6.82190202]
["bitfinex","SOLUSD",1749609941554,5.52,163.79,163.78,6.8219017]
["bitfinex","SOLUSD",1749609941762,5.52,163.79,163.78,6.82190106]
["bitfinex","SOLUSD",1749609942244,5.52,163.79,163.78,6.8227238]
["bitfinex","SOLUSD",1749609942645,5.52,163.79,163.78,6.82272507]
["bitfinex","SOLUSD",1749609942856,5.52,163.79,163.78,6.82313676]
["bitfinex","SOLUSD",1749609943037,5.52,163.79,163.78,6.82313612]
["bitfinex","SOLUSD",1749609943238,5.52,163.79,163.78,6.82313549]
["bitfinex","SOLUSD",1749609943449,5.52,163.79,163.78,6.83245702]
["bitfinex","SOLUSD",1749609944443,5.52,163.79,163.78,2.27776046]
["bitfinex","SOLUSD",1749609944647,1.5741,163.88,163.78,6.83284506]
["bitfinex","SOLUSD",1749609944852,5.52,163.87,163.79,6.83167406]
["bitfinex","SOLUSD",1749609945055,0.14216157,163.86,163.8,6.83167406]
["bitfinex","SOLUSD",1749609945361,18.79181043,163.86,163.81,6.83167406]
["bitfinex","SOLUSD",1749609946156,0.14216157,163.82,163.75,26.0]
["bitfinex","SOLUSD",1749609946342,0.14216157,163.82,163.76,4.55496116]
["bitfinex","SOLUSD",1749609946549,0.14216157,163.82,163.77,4.55495598]
["bitfinex","SOLUSD",1749609946851,0.14216157,163.82,163.78,6.83243215]
["bitfinex","SOLUSD",1749609947043,0.14216157,163.82,163.79,6.83245962]
["bitfinex","SOLUSD",1749609947359,0.14216157,163.82,163.8,6.83245962]
["bitfinex","SOLUSD",1749609947570,0.14216157,163.82,163.81,6.83245962]
["bitfinex","SOLUSD",1749609947861,0.14216157,163.82,163.81,6.83246974]
["bitfinex","SOLUSD",1749609948036,0.14216157,163.82,163.81,6.8324691]
["bitfinex","SOLUSD",1749609948243,0.14216157,163.82,163.81,6.83244098]
["bitfinex","SOLUSD",1749609948441,0.14216157,163.82,163.81,4.5549498]
["bitfinex","SOLUSD",1749609948942,0.14216157,163.82,163.81,2.27737121]
["bitfinex","SOLUSD",1749609949142,0.14216157,163.82,163.81,6.83211364]
["bitfinex","SOLUSD",1749609949459,0.14216157,163.82,163.81,4.55474243]
["bitfinex","SOLUSD",1749609949854,0.14216157,163.82,163.81,4.55505838]
["bitfinex","SOLUSD",1749609950068,5.64216157,163.82,163.81,6.83131543]
["bitfinex","SOLUSD",1749609950252,5.64216157,163.82,163.81,6.83131789]
["bitfinex","SOLUSD",1749609950452,5.64216157,163.82,163.81,6.83128978]
["bitfinex","SOLUSD",1749609951264,24.29181043,163.82,163.81,4.55493982]
["bitfinex","SOLUSD",1749609951560,0.14216157,163.78,163.69,2.49693469]
["bitfinex","SOLUSD",1749609951737,18.79181043,163.78,163.7,6.83486013]
["bitfinex","SOLUSD",1749609951938,18.79181043,163.78,163.71,4.55743025]
["bitfinex","SOLUSD",1749609952142,18.79181043,163.78,163.72,6.83488459]
["bitfinex","SOLUSD",1749609952347,18.79181043,163.78,163.73,6.83507497]
["bitfinex","SOLUSD",1749609952550,18.79181043,163.78,163.74,6.83507497]
["bitfinex","SOLUSD",1749609952760,18.79181043,163.78,163.69,2.49693469]
["bitfinex","SOLUSD",1749609952761,26.14216157,163.76,163.75,6.83507497]
["bitfinex","SOLUSD",1749609953362,26.0,163.76,163.75,6.83355283]
["bitfinex","SOLUSD",1749609953558,26.14216157,163.76,163.75,6.83355283]
["bitfinex","SOLUSD",1749609954068,26.14216157,163.76,163.75,2.27688453]
["bitfinex","SOLUSD",1749609954266,26.14216157,163.76,163.75,6.83352335]
["bitfinex","SOLUSD",1749609954755,26.14216157,163.76,163.75,6.83331055]
["bitfinex","SOLUSD",1749609955160,44.79181043,163.76,163.75,6.83331055]
["bitfinex","SOLUSD",1749609955482,0.14216157,163.75,163.69,2.49693469]
["bitfinex","SOLUSD",1749609955669,0.14216157,163.75,163.7,6.83498544]
["bitfinex","SOLUSD",1749609955964,0.14216157,163.75,163.71,6.83498544]
["bitfinex","SOLUSD",1749609956138,0.14216157,163.75,163.72,6.83498544]
["bitfinex","SOLUSD",1749609956339,0.14216157,163.75,163.73,4.55665696]
["bitfinex","SOLUSD",1749609956567,0.14216157,163.75,163.74,6.83423278]
["bitfinex","SOLUSD",1749609956746,0.14216157,163.75,163.74,6.83261455]
["bitfinex","SOLUSD",1749609956947,0.14216157,163.75,163.74,2.27753818]
["bitfinex","SOLUSD",1749609957152,0.14216157,163.75,163.74,6.83259444]
["bitfinex","SOLUSD",1749609957367,0.14216157,163.75,163.74,6.83258439]
["bitfinex","SOLUSD",1749609957672,0.14216157,163.75,163.74,6.83257637]
["bitfinex","SOLUSD",1749609958466,26.0,163.77,163.74,4.55507637]
["bitfinex","SOLUSD",1749609958767,0.14216157,163.76,163.69,2.49693469]
["bitfinex","SOLUSD",1749609959468,0.14216157,163.76,163.7,6.83246187]
["bitfinex","SOLUSD",1749609959665,0.14216157,163.76,163.71,6.83246187]
["bitfinex","SOLUSD",1749609959966,0.14216157,163.76,163.72,2.27748729]
["bitfinex","SOLUSD",1749609960157,0.14216157,163.76,163.73,4.55478144]
["bitfinex","SOLUSD",1749609960358,0.14216157,163.76,163.74,4.55478017]
["bitfinex","SOLUSD",1749609960566,26.14216157,163.76,163.75,6.83216929]
["bitfinex","SOLUSD",1749609960756,26.14216157,163.76,163.75,6.83216833]
["bitfinex","SOLUSD",1749609960972,26.14216157,163.76,163.75,2.27738944]
["bitfinex","SOLUSD",1749609961271,26.14216157,163.76,163.75,6.83216833]
["bitfinex","SOLUSD",1749609961968,26.14216157,163.76,163.75,6.83181007]
["bitfinex","SOLUSD",1749609962174,26.14216157,163.76,163.75,4.55454005]
["bitfinex","SOLUSD",1749609962474,8.1195,163.82,163.75,4.55454005]
["bitfinex","SOLUSD",1749609962650,5.52,163.81,163.76,6.83162141]
["bitfinex","SOLUSD",1749609962993,5.52,163.81,163.69,2.49693469]
["bitfinex","SOLUSD",1749609962994,18.79181043,163.74,163.69,2.49693469]
["bitfinex","SOLUSD",1749609963166,44.79181043,163.74,163.7,6.83322843]
["bitfinex","SOLUSD",1749609963377,26.14216157,163.72,163.71,4.55598495]
["bitfinex","SOLUSD",1749609963594,26.14216157,163.72,163.69,2.49693469]
["bitfinex","SOLUSD",1749609963595,18.79181043,163.71,163.69,2.49693469]
["bitfinex","SOLUSD",1749609963888,24.31181043,163.7,163.69,2.49693469]
["bitfinex","SOLUSD",1749609966671,0.14216157,163.7,163.69,2.49693469]
["bitfinex","SOLUSD",1749609966871,5.66216157,163.7,163.69,2.49693469]
["bitfinex","SOLUSD",1749609970274,7.26296157,163.7,163.69,2.49693469]
["bitfinex","SOLUSD",1749609970504,12.20647382,163.7,163.69,2.49693469]
["bitfinex","SOLUSD",1749609971153,7.26296157,163.7,163.69,2.49693469]
["bitfinex","SOLUSD",1749609971980,12.06033136,163.7,163.69,2.49693469]
["bitfinex","SOLUSD",1749609972185,7.26296157,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1749609972378,26.0,163.63,163.53,1.6068]
["bitfinex","SOLUSD",1749609972679,26.0,163.63,163.54,2.19133566]
["bitfinex","SOLUSD",1749609972680,18.79181043,163.62,163.54,2.19133566]
["bitfinex","SOLUSD",1749609972853,18.79181043,163.62,163.55,2.19133535]
["bitfinex","SOLUSD",1749609973048,18.79181043,163.62,163.53,1.6068]
["bitfinex","SOLUSD",1749609973379,18.79181043,163.62,163.54,2.19133714]
["bitfinex","SOLUSD",1749609973576,18.79181043,163.62,163.53,1.6068]
["bitfinex","SOLUSD",1749609973781,18.79181043,163.62,163.54,2.19139381]
["bitfinex","SOLUSD",1749609973975,18.79181043,163.62,163.53,1.6068]
["bitfinex","SOLUSD",1749609974360,18.79181043,163.62,163.54,2.19141756]
["bitfinex","SOLUSD",1749609974573,0.14216157,163.62,163.55,2.20719108]
["bitfinex","SOLUSD",1749609974752,0.14216157,163.62,163.56,2.2070752]
["bitfinex","SOLUSD",1749609974952,26.0,163.63,163.53,1.6068]
["bitfinex","SOLUSD",1749609975265,5.52,163.62,163.55,26.0]
["bitfinex","SOLUSD",1749609975776,5.52,163.62,163.56,2.20303633]
["bitfinex","SOLUSD",1749609976076,5.52,163.62,163.55,26.0]
["bitfinex","SOLUSD",1749609976297,5.52,163.62,163.56,2.20310133]
["bitfinex","SOLUSD",1749609976583,5.52,163.62,163.57,2.20310133]
["bitfinex","SOLUSD",1749609976762,5.52,163.62,163.55,26.0]
["bitfinex","SOLUSD",1749609976965,5.52,163.63,163.56,2.20364068]
["bitfinex","SOLUSD",1749609977283,5.52,163.63,163.55,26.0]
["bitfinex","SOLUSD",1749609977284,5.52,163.63,163.57,2.20364068]
["bitfinex","SOLUSD",1749609977575,5.52,163.63,163.55,26.0]
["bitfinex","SOLUSD",1749609978017,18.79181043,163.66,163.56,2.20291922]
["bitfinex","SOLUSD",1749609978159,5.52,163.65,163.57,2.20288198]
["bitfinex","SOLUSD",1749609978364,5.52,163.65,163.57,26.0]
["bitfinex","SOLUSD",1749609980756,0.14216157,163.64,163.54,89.9]
["bitfinex","SOLUSD",1749609980956,0.14216157,163.64,163.55,2.19512174]
["bitfinex","SOLUSD",1749609981178,0.14216157,163.64,163.56,2.19502509]
["bitfinex","SOLUSD",1749609981387,0.14216157,163.64,163.54,115.9]
["bitfinex","SOLUSD",1749609981566,0.14216157,163.64,163.55,2.1950245]
["bitfinex","SOLUSD",1749609981760,0.14216157,163.64,163.54,115.9]
["bitfinex","SOLUSD",1749609981962,0.14216157,163.64,163.55,2.19507341]
["bitfinex","SOLUSD",1749609982164,0.14216157,163.64,163.56,2.19523153]
["bitfinex","SOLUSD",1749609982366,0.14216157,163.64,163.54,115.9]
["bitfinex","SOLUSD",1749609982586,18.79181043,163.64,163.54,26.0]
["bitfinex","SOLUSD",1749609982885,18.79181043,163.64,163.55,2.19535079]
["bitfinex","SOLUSD",1749609983183,18.79181043,163.64,163.54,26.0]
["bitfinex","SOLUSD",1749609983587,0.14216157,163.6,163.53,1.6068]
["bitfinex","SOLUSD",1749609983791,26.0,163.61,163.54,2.19416865]
["bitfinex","SOLUSD",1749609983991,0.14216157,163.63,163.55,26.0]
["bitfinex","SOLUSD",1749609984882,0.14216157,163.63,163.53,1.6068]
["bitfinex","SOLUSD",1749609985194,0.14216157,163.63,163.54,2.19421318]
["bitfinex","SOLUSD",1749609985399,0.14216157,163.63,163.53,1.6068]
["bitfinex","SOLUSD",1749609985694,0.14216157,163.63,163.54,2.19350741]
["bitfinex","SOLUSD",1749609985871,0.14216157,163.63,163.53,1.6068]
["bitfinex","SOLUSD",1749609986403,0.14216157,163.6,163.53,1.6068]
["bitfinex","SOLUSD",1749609987805,26.0,163.61,163.53,1.6068]
["bitfinex","SOLUSD",1749609989086,26.0,163.61,163.54,2.19538757]
["bitfinex","SOLUSD",1749609989294,26.0,163.61,163.53,1.6068]
["bitfinex","SOLUSD",1749609989604,0.14216157,163.63,163.54,2.19525572]
["bitfinex","SOLUSD",1749609989799,0.14216157,163.63,163.53,1.6068]
["bitfinex","SOLUSD",1749609989983,0.14216157,163.63,163.54,2.20199254]
["bitfinex","SOLUSD",1749609990183,0.14216157,163.63,163.55,2.20199254]
["bitfinex","SOLUSD",1749609990384,0.14216157,163.63,163.56,2.20208012]
["bitfinex","SOLUSD",1749609990581,0.14216157,163.63,163.53,1.6068]
["bitfinex","SOLUSD",1749609990783,0.14216157,163.63,163.54,2.20273942]
["bitfinex","SOLUSD",1749609990999,0.14216157,163.63,163.55,2.20273942]
["bitfinex","SOLUSD",1749609991186,0.14216157,163.63,163.56,2.20266997]
["bitfinex","SOLUSD",1749609991386,0.14216157,163.63,163.55,26.0]
["bitfinex","SOLUSD",1749609993802,0.14216157,163.63,163.56,2.20698954]
["bitfinex","SOLUSD",1749609994000,0.14216157,163.63,163.57,2.20698954]
["bitfinex","SOLUSD",1749609994213,0.14216157,163.63,163.55,26.0]
["bitfinex","SOLUSD",1749609994407,0.14216157,163.63,163.56,2.20706844]
["bitfinex","SOLUSD",1749609994597,0.14216157,163.63,163.55,26.0]
["bitfinex","SOLUSD",1749609994793,0.14216157,163.63,163.56,2.20709726]
["bitfinex","SOLUSD",1749609995014,0.14216157,163.63,163.55,26.0]
["bitfinex","SOLUSD",1749609995513,0.14216157,163.6,163.53,91.5068]
["bitfinex","SOLUSD",1749609995691,0.14216157,163.6,163.54,2.20721084]
["bitfinex","SOLUSD",1749609995886,0.14216157,163.6,163.53,1.6068]
["bitfinex","SOLUSD",1749609996305,0.14216157,163.6,163.54,2.2004221]
["bitfinex","SOLUSD",1749609996509,0.14216157,163.6,163.55,2.20041838]
["bitfinex","SOLUSD",1749609996698,0.14216157,163.6,163.53,1.6068]
["bitfinex","SOLUSD",1749609997299,0.14216157,163.6,163.54,2.20026744]
["bitfinex","SOLUSD",1749609997485,0.14216157,163.61,163.53,1.6068]
["bitfinex","SOLUSD",1749609997691,0.14216157,163.61,163.54,2.20026685]
["bitfinex","SOLUSD",1749609998204,0.14216157,163.61,163.55,2.20169699]
["bitfinex","SOLUSD",1749609998402,0.14216157,163.61,163.53,1.6068]
["bitfinex","SOLUSD",1749609998609,0.14216157,163.61,163.54,2.20169588]
["bitfinex","SOLUSD",1749609998806,0.14216157,163.61,163.55,2.20163629]
["bitfinex","SOLUSD",1749609999002,0.14216157,163.61,163.53,1.6068]
["bitfinex","SOLUSD",1749609999208,0.14216157,163.61,163.54,2.20162549]
["bitfinex","SOLUSD",1749609999398,18.79181043,163.61,163.53,1.6068]
["bitfinex","SOLUSD",1749609999601,18.79181043,163.61,163.54,2.20162494]
["bitfinex","SOLUSD",1749609999832,18.79181043,163.61,163.55,2.20177568]
["bitfinex","SOLUSD",1749609999998,26.0,163.62,163.53,1.6068]
["bitfinex","SOLUSD",1749609999999,18.79181043,163.62,163.53,1.6068]
["bitfinex","SOLUSD",1749610000620,18.79181043,163.62,163.54,2.20631968]
["bitfinex","SOLUSD",1749610000820,18.79181043,163.62,163.55,2.20631968]
["bitfinex","SOLUSD",1749610000997,18.79181043,163.62,163.53,1.6068]
["bitfinex","SOLUSD",1749610001315,18.79181043,163.62,163.54,2.2063626]
["bitfinex","SOLUSD",1749610001622,18.79181043,163.62,163.53,1.6068]
["bitfinex","SOLUSD",1749610001909,18.79181043,163.62,163.54,2.20781317]
["bitfinex","SOLUSD",1749610002112,18.79181043,163.62,163.55,2.20781257]
["bitfinex","SOLUSD",1749610002295,18.79181043,163.62,163.53,1.6068]
["bitfinex","SOLUSD",1749610002493,18.79181043,163.62,163.54,2.20780265]
["bitfinex","SOLUSD",1749610002693,18.79181043,163.62,163.55,2.20780265]
["bitfinex","SOLUSD",1749610002914,18.79181043,163.62,163.53,1.6068]
["bitfinex","SOLUSD",1749610003115,18.79181043,163.62,163.54,2.20785407]
["bitfinex","SOLUSD",1749610003296,18.79181043,163.62,163.55,2.20785505]
["bitfinex","SOLUSD",1749610003491,18.79181043,163.62,163.53,1.6068]
["bitfinex","SOLUSD",1749610003687,18.79181043,163.62,163.54,2.20785759]
["bitfinex","SOLUSD",1749610003922,18.79181043,163.62,163.55,2.20785729]
["bitfinex","SOLUSD",1749610004119,18.79181043,163.62,163.53,1.6068]
["bitfinex","SOLUSD",1749610004319,18.64964886,163.66,163.55,26.0]
["bitfinex","SOLUSD",1749610004618,5.58,163.61,163.56,2.20779327]
["bitfinex","SOLUSD",1749610004806,5.58,163.61,163.57,2.20779327]
["bitfinex","SOLUSD",1749610005003,5.58,163.61,163.53,1.6068]
["bitfinex","SOLUSD",1749610005004,0.14216157,163.6,163.53,1.6068]
["bitfinex","SOLUSD",1749610005407,0.14216157,163.6,163.54,2.21554723]
["bitfinex","SOLUSD",1749610005603,0.14216157,163.6,163.53,1.6068]
["bitfinex","SOLUSD",1749610005818,0.14216157,163.6,163.54,2.21555379]
["bitfinex","SOLUSD",1749610005994,0.14216157,163.6,163.55,2.21555379]
["bitfinex","SOLUSD",1749610006195,0.14216157,163.6,163.56,2.21555379]
["bitfinex","SOLUSD",1749610006421,0.14216157,163.6,163.57,2.21607548]
["bitfinex","SOLUSD",1749610006619,0.14216157,163.6,163.58,2.21607548]
["bitfinex","SOLUSD",1749610006917,0.14216157,163.6,163.53,1.6068]
["bitfinex","SOLUSD",1749610007105,0.14216157,163.6,163.54,2.22156542]
["bitfinex","SOLUSD",1749610007297,0.14216157,163.6,163.55,2.22154027]
["bitfinex","SOLUSD",1749610007616,0.14216157,163.6,163.56,2.22154027]
["bitfinex","SOLUSD",1749610007818,0.14216157,163.6,163.57,2.22154027]
["bitfinex","SOLUSD",1749610008045,0.14216157,163.6,163.58,2.22154027]
["bitfinex","SOLUSD",1749610008225,0.14216157,163.6,163.53,1.6068]
["bitfinex","SOLUSD",1749610008692,0.14216157,163.6,163.54,2.22524476]
["bitfinex","SOLUSD",1749610008892,5.58,163.61,163.55,2.22524476]
["bitfinex","SOLUSD",1749610009093,5.58,163.61,163.56,2.22514817]
["bitfinex","SOLUSD",1749610009306,5.58,163.61,163.57,2.22514787]
["bitfinex","SOLUSD",1749610009510,5.58,163.61,163.58,2.22514787]
["bitfinex","SOLUSD",1749610009796,5.58,163.61,163.59,2.22533927]
["bitfinex","SOLUSD",1749610010001,5.58,163.61,163.53,1.6068]
["bitfinex","SOLUSD",1749610010414,5.58,163.61,163.54,2.22311813]
["bitfinex","SOLUSD",1749610010614,5.58,163.61,163.55,2.22312196]
["bitfinex","SOLUSD",1749610010819,5.58,163.61,163.56,2.22312196]
["bitfinex","SOLUSD",1749610011116,5.58,163.61,163.57,2.2231774]
["bitfinex","SOLUSD",1749610011419,5.58,163.61,163.58,2.2231774]
["bitfinex","SOLUSD",1749610011723,5.58,163.61,163.59,2.2231774]
["bitfinex","SOLUSD",1749610011929,5.58,163.61,163.52,122.4614]
["bitfinex","SOLUSD",1749610012129,5.58,163.61,163.52,32.5614]
["bitfinex","SOLUSD",1749610012507,5.58,163.61,163.53,2.22283722]
["bitfinex","SOLUSD",1749610012818,5.58,163.61,163.52,32.5614]
["bitfinex","SOLUSD",1749610012819,5.58,163.61,163.54,2.22283722]
["bitfinex","SOLUSD",1749610013028,5.58,163.61,163.55,2.22283722]
["bitfinex","SOLUSD",1749610013234,5.58,163.61,163.56,2.22283722]
["bitfinex","SOLUSD",1749610013533,5.58,163.61,163.57,2.22505929]
["bitfinex","SOLUSD",1749610013822,5.58,163.61,163.58,2.22505906]
["bitfinex","SOLUSD",1749610013994,5.58,163.61,163.59,2.22505879]
["bitfinex","SOLUSD",1749610014194,5.58,163.61,163.6,2.22506416]
["bitfinex","SOLUSD",1749610015007,5.58,163.61,163.52,6.5614]
["bitfinex","SOLUSD",1749610015543,5.58,163.61,163.53,2.225241]
["bitfinex","SOLUSD",1749610015827,20.38791043,163.6,163.49,91.5036]
["bitfinex","SOLUSD",1749610016027,20.38791043,163.6,163.5,2.22557383]
["bitfinex","SOLUSD",1749610016230,20.38791043,163.6,163.49,91.5036]
["bitfinex","SOLUSD",1749610016231,20.38791043,163.6,163.51,2.22557383]
["bitfinex","SOLUSD",1749610016531,20.38791043,163.6,163.52,2.22557383]
["bitfinex","SOLUSD",1749610016707,20.38791043,163.6,163.53,2.22557383]
["bitfinex","SOLUSD",1749610016902,20.38791043,163.6,163.49,91.5036]
["bitfinex","SOLUSD",1749610017600,20.38791043,163.6,163.5,2.22509807]
["bitfinex","SOLUSD",1749610017820,20.38791043,163.6,163.51,2.22509748]
["bitfinex","SOLUSD",1749610018020,20.38791043,163.6,163.52,2.22509748]
["bitfinex","SOLUSD",1749610018205,20.38791043,163.6,163.53,2.22509748]
["bitfinex","SOLUSD",1749610018406,20.38791043,163.6,163.54,2.22509748]
["bitfinex","SOLUSD",1749610018732,20.38791043,163.6,163.55,2.2251227]
["bitfinex","SOLUSD",1749610018903,20.38791043,163.6,163.49,91.5036]
["bitfinex","SOLUSD",1749610019103,20.38791043,163.6,163.5,2.22512478]
["bitfinex","SOLUSD",1749610019410,20.38791043,163.6,163.51,2.22510991]
["bitfinex","SOLUSD",1749610019623,20.38791043,163.6,163.52,2.22510991]
["bitfinex","SOLUSD",1749610019825,20.38791043,163.6,163.53,2.22510991]
["bitfinex","SOLUSD",1749610020014,1.73826157,163.6,163.54,2.22510991]
["bitfinex","SOLUSD",1749610020346,7.6326,163.64,163.55,2.22875973]
["bitfinex","SOLUSD",1749610020621,5.52,163.59,163.56,2.22847818]
["bitfinex","SOLUSD",1749610020925,5.52,163.59,163.57,2.22844477]
["bitfinex","SOLUSD",1749610021126,5.52,163.59,163.5,115.9]
["bitfinex","SOLUSD",1749610021433,5.52,163.61,163.51,20.87799237]
["bitfinex","SOLUSD",1749610021604,5.52,163.61,163.55,26.0]
["bitfinex","SOLUSD",1749610021800,5.52,163.61,163.56,2.22846666]
["bitfinex","SOLUSD",1749610022115,5.52,163.61,163.57,2.22846666]
["bitfinex","SOLUSD",1749610022322,5.52,163.61,163.55,33.661]
["bitfinex","SOLUSD",1749610022510,38.07774109,163.68,163.55,33.661]
["bitfinex","SOLUSD",1749610022710,5.52,163.67,163.56,2.22834181]
["bitfinex","SOLUSD",1749610022908,5.52,163.67,163.57,2.22836789]
["bitfinex","SOLUSD",1749610023225,5.52,163.67,163.58,2.22836789]
["bitfinex","SOLUSD",1749610023403,5.52,163.67,163.6,26.0]
["bitfinex","SOLUSD",1749610023610,5.52,163.67,163.61,2.22836789]
["bitfinex","SOLUSD",1749610023903,5.52,163.67,163.62,2.24163168]
["bitfinex","SOLUSD",1749610024110,5.52,163.67,163.63,2.22575268]
["bitfinex","SOLUSD",1749610024402,5.52,163.67,163.6,26.0]
["bitfinex","SOLUSD",1749610024618,5.52,163.67,163.61,2.225769]
["bitfinex","SOLUSD",1749610024824,5.52,163.67,163.62,8.531869]
["bitfinex","SOLUSD",1749610024999,5.52,163.67,163.63,2.225769]
["bitfinex","SOLUSD",1749610025203,5.52,163.67,163.64,2.225769]
["bitfinex","SOLUSD",1749610025427,5.52,163.67,163.62,6.3061]
["bitfinex","SOLUSD",1749610025730,5.52,163.67,163.61,1.5354]
["bitfinex","SOLUSD",1749610025731,5.52,163.67,163.63,2.22174172]
["bitfinex","SOLUSD",1749610025902,5.52,163.67,163.64,2.22174172]
["bitfinex","SOLUSD",1749610026107,5.52,163.67,163.65,2.22174176]
["bitfinex","SOLUSD",1749610026306,5.52,163.67,163.61,1.5354]
["bitfinex","SOLUSD",1749610026603,5.52,163.67,163.62,2.22177704]
["bitfinex","SOLUSD",1749610026803,5.52,163.67,163.63,2.22177704]
["bitfinex","SOLUSD",1749610027010,0.14216157,163.66,163.58,31.4414]
["bitfinex","SOLUSD",1749610027221,0.14216157,163.66,163.58,25.28]
["bitfinex","SOLUSD",1749610027419,0.14216157,163.66,163.59,2.22210976]
["bitfinex","SOLUSD",1749610027622,0.14216157,163.66,163.6,2.22223239]
["bitfinex","SOLUSD",1749610027820,0.14216157,163.66,163.61,2.22219466]
["bitfinex","SOLUSD",1749610028133,0.14216157,163.66,163.58,25.28]
["bitfinex","SOLUSD",1749610028424,0.14216157,163.66,163.59,2.22219525]
["bitfinex","SOLUSD",1749610028628,0.14216157,163.66,163.6,2.22219525]
["bitfinex","SOLUSD",1749610028834,0.14216157,163.66,163.61,2.22219525]
["bitfinex","SOLUSD",1749610029126,0.14216157,163.66,163.62,2.22219525]
["bitfinex","SOLUSD",1749610029310,18.64964886,163.63,163.51,1.6334]
["bitfinex","SOLUSD",1749610029513,18.64964886,163.63,163.52,2.22218616]
["bitfinex","SOLUSD",1749610029703,18.64964886,163.63,163.53,2.22220113]
["bitfinex","SOLUSD",1749610029925,0.14216157,163.64,163.54,28.22198947]
["bitfinex","SOLUSD",1749610030119,0.14216157,163.64,163.56,26.0]
["bitfinex","SOLUSD",1749610030433,32.16,163.66,163.57,2.22198947]
["bitfinex","SOLUSD",1749610030632,6.16,163.66,163.58,2.22198947]
["bitfinex","SOLUSD",1749610030839,6.16,163.66,163.59,1.5171]
["bitfinex","SOLUSD",1749610031229,6.16,163.66,163.6,2.22143463]
["bitfinex","SOLUSD",1749610031413,6.16,163.66,163.59,1.5171]
["bitfinex","SOLUSD",1749610031612,6.16,163.66,163.6,2.21691041]
["bitfinex","SOLUSD",1749610031938,6.16,163.66,163.61,2.21132015]
["bitfinex","SOLUSD",1749610032231,6.16,163.66,163.59,1.5171]
["bitfinex","SOLUSD",1749610032536,6.16,163.66,163.6,2.21092309]
["bitfinex","SOLUSD",1749610032735,6.16,163.66,163.61,2.21092309]
["bitfinex","SOLUSD",1749610032941,6.16,163.66,163.59,1.5171]
["bitfinex","SOLUSD",1749610033436,6.16,163.66,163.6,2.21075401]
["bitfinex","SOLUSD",1749610033632,6.16,163.66,163.61,2.21075445]
["bitfinex","SOLUSD",1749610033827,6.16,163.66,163.62,2.21075416]
["bitfinex","SOLUSD",1749610034031,6.16,163.66,163.63,2.21075416]
["bitfinex","SOLUSD",1749610034214,6.16,163.66,163.64,2.21066146]
["bitfinex","SOLUSD",1749610034413,6.16,163.7,163.65,2.21037776]
["bitfinex","SOLUSD",1749610034633,6.16,163.7,163.66,2.21037776]
["bitfinex","SOLUSD",1749610034836,6.16,163.7,163.61,26.0]
["bitfinex","SOLUSD",1749610035153,6.16,163.7,163.62,2.21026319]
["bitfinex","SOLUSD",1749610035339,6.16,163.7,163.63,2.21026319]
["bitfinex","SOLUSD",1749610035522,6.16,163.7,163.64,2.21026319]
["bitfinex","SOLUSD",1749610035720,6.16,163.7,163.65,28.21026319]
["bitfinex","SOLUSD",1749610035924,6.16,163.73,163.66,2.21026319]
["bitfinex","SOLUSD",1749610036225,6.16,163.73,163.67,2.21026319]
["bitfinex","SOLUSD",1749610036539,32.16,163.73,163.63,0.14216157]
["bitfinex","SOLUSD",1749610036739,32.16,163.73,163.65,18.64964886]
["bitfinex","SOLUSD",1749610036926,6.16,163.73,163.65,18.64964886]
["bitfinex","SOLUSD",1749610037124,6.16,163.73,163.66,2.20942668]
["bitfinex","SOLUSD",1749610037315,6.16,163.73,163.67,2.20943013]
["bitfinex","SOLUSD",1749610037516,6.16,163.73,163.68,2.20943013]
["bitfinex","SOLUSD",1749610037721,6.16,163.73,163.69,2.20943013]
["bitfinex","SOLUSD",1749610037951,6.16,163.73,163.7,2.20943013]
["bitfinex","SOLUSD",1749610038122,6.16,163.73,163.66,7.8062]
["bitfinex","SOLUSD",1749610038321,6.16,163.73,163.67,2.20932978]
["bitfinex","SOLUSD",1749610038523,6.16,163.73,163.68,2.20927138]
["bitfinex","SOLUSD",1749610038723,6.16,163.73,163.69,2.20927108]
["bitfinex","SOLUSD",1749610038917,6.16,163.73,163.66,7.8062]
["bitfinex","SOLUSD",1749610039126,6.16,163.73,163.67,2.20861778]
["bitfinex","SOLUSD",1749610039319,6.16,163.73,163.68,2.20861778]
["bitfinex","SOLUSD",1749610039548,6.16,163.73,163.69,2.20861778]
["bitfinex","SOLUSD",1749610039842,6.16,163.73,163.66,7.8062]
["bitfinex","SOLUSD",1749610040055,6.16,163.73,163.67,2.18340425]
["bitfinex","SOLUSD",1749610040258,6.16,163.73,163.68,2.18341409]
["bitfinex","SOLUSD",1749610040441,6.16,163.73,163.66,7.8062]
["bitfinex","SOLUSD",1749610040651,6.16,163.73,163.67,2.18336982]
["bitfinex","SOLUSD",1749610040828,6.16,163.73,163.68,2.18337012]
["bitfinex","SOLUSD",1749610041029,6.16,163.73,163.69,2.18337012]
["bitfinex","SOLUSD",1749610041229,6.16,163.73,163.7,2.18337012]
["bitfinex","SOLUSD",1749610041446,6.16,163.73,163.66,7.8062]
["bitfinex","SOLUSD",1749610041646,6.16,163.73,163.67,2.17974709]
["bitfinex","SOLUSD",1749610041844,6.16,163.73,163.68,2.17966856]
["bitfinex","SOLUSD",1749610042043,6.16,163.73,163.67,18.64964886]
["bitfinex","SOLUSD",1749610042252,6.16,163.73,163.68,2.17963652]
["bitfinex","SOLUSD",1749610042431,6.16,163.73,163.69,2.17964024]
["bitfinex","SOLUSD",1749610042756,6.16,163.73,163.7,2.17953328]
["bitfinex","SOLUSD",1749610042931,6.16,163.73,163.7,26.0]
["bitfinex","SOLUSD",1749610043351,6.16,163.73,163.71,2.17955203]
["bitfinex","SOLUSD",1749610043565,6.16,163.73,163.72,2.17955203]
["bitfinex","SOLUSD",1749610043858,6.16,163.73,163.72,2.17890447]
["bitfinex","SOLUSD",1749610044064,6.16,163.73,163.69,26.0]
["bitfinex","SOLUSD",1749610044243,6.16,163.73,163.7,2.17628246]
["bitfinex","SOLUSD",1749610044425,6.16,163.73,163.69,26.0]
["bitfinex","SOLUSD",1749610044626,6.16,163.73,163.7,2.17627752]
["bitfinex","SOLUSD",1749610044932,6.16,163.73,163.71,2.17627752]
["bitfinex","SOLUSD",1749610045253,6.16,163.73,163.69,26.0]
["bitfinex","SOLUSD",1749610045633,6.16,163.73,163.7,2.17625051]
["bitfinex","SOLUSD",1749610045839,6.16,163.73,163.69,26.0]
["bitfinex","SOLUSD",1749610046664,6.16,163.73,163.71,18.64964886]
["bitfinex","SOLUSD",1749610046863,6.16,163.73,163.72,2.167774]
["bitfinex","SOLUSD",1749610047044,6.16,163.73,163.71,18.64964886]
["bitfinex","SOLUSD",1749610047236,6.16,163.73,163.72,20.8171506]
["bitfinex","SOLUSD",1749610047444,6.16,163.81,163.72,46.8171506]
["bitfinex","SOLUSD",1749610047626,6.16,163.81,163.73,2.16720341]
["bitfinex","SOLUSD",1749610047950,6.16,163.81,163.72,44.64964886]
["bitfinex","SOLUSD",1749610048152,18.79181043,163.8,163.69,26.16]
["bitfinex","SOLUSD",1749610048350,18.79181043,163.8,163.71,26.0]
["bitfinex","SOLUSD",1749610048549,0.14216157,163.78,163.67,18.64964886]
["bitfinex","SOLUSD",1749610048848,0.14216157,163.78,163.67,44.64964886]
["bitfinex","SOLUSD",1749610049254,0.14216157,163.78,163.68,2.16612943]
["bitfinex","SOLUSD",1749610049459,0.14216157,163.78,163.67,44.64964886]
["bitfinex","SOLUSD",1749610049755,0.14216157,163.78,163.68,2.15715377]
["bitfinex","SOLUSD",1749610049958,0.14216157,163.78,163.67,44.64964886]
["bitfinex","SOLUSD",1749610050247,0.14216157,163.78,163.68,2.15730426]
["bitfinex","SOLUSD",1749610050457,0.14216157,163.78,163.69,2.15730426]
["bitfinex","SOLUSD",1749610050762,1.5592,163.79,163.67,44.64964886]
["bitfinex","SOLUSD",1749610050763,1.5592,163.79,163.7,26.0]
["bitfinex","SOLUSD",1749610050937,1.5592,163.79,163.71,26.0]
["bitfinex","SOLUSD",1749610051131,0.14216157,163.78,163.71,26.0]
["bitfinex","SOLUSD",1749610051333,0.14216157,163.78,163.69,26.0]
["bitfinex","SOLUSD",1749610051957,44.79181043,163.78,163.66,7.8062]
["bitfinex","SOLUSD",1749610052128,0.14216157,163.75,163.63,44.80964886]
["bitfinex","SOLUSD",1749610052333,0.14216157,163.75,163.66,26.0]
["bitfinex","SOLUSD",1749610057249,0.14216157,163.75,163.67,26.0]
["bitfinex","SOLUSD",1749610062645,0.14216157,163.75,163.68,2.17900705]
["bitfinex","SOLUSD",1749610062844,0.14216157,163.75,163.67,26.0]
["bitfinex","SOLUSD",1749610063155,0.14216157,163.75,163.68,2.17899714]
["bitfinex","SOLUSD",1749610063360,0.14216157,163.75,163.67,26.0]
["bitfinex","SOLUSD",1749610063566,0.14216157,163.75,163.68,2.17899714]
["bitfinex","SOLUSD",1749610063765,0.14216157,163.76,163.67,26.0]
["bitfinex","SOLUSD",1749610063967,0.14216157,163.76,163.68,2.17899712]
["bitfinex","SOLUSD",1749610064137,0.14216157,163.76,163.67,26.0]
["bitfinex","SOLUSD",1749610064547,0.14216157,163.76,163.68,2.18258086]
["bitfinex","SOLUSD",1749610064741,0.14216157,163.76,163.69,2.18258086]
["bitfinex","SOLUSD",1749610064965,0.14216157,163.76,163.67,26.0]
["bitfinex","SOLUSD",1749610066967,0.14216157,163.76,163.68,2.18672723]
["bitfinex","SOLUSD",1749610067141,0.14216157,163.76,163.69,2.18672694]
["bitfinex","SOLUSD",1749610067346,0.14216157,163.76,163.67,26.0]
["bitfinex","SOLUSD",1749610067545,18.79181043,163.76,163.68,2.18672723]
["bitfinex","SOLUSD",1749610067744,18.79181043,163.76,163.67,26.0]
["bitfinex","SOLUSD",1749610068145,18.79181043,163.76,163.68,2.18685103]
["bitfinex","SOLUSD",1749610068380,0.14216157,163.72,163.63,89.9]
["bitfinex","SOLUSD",1749610068671,1.77436157,163.72,163.64,2.18712406]
["bitfinex","SOLUSD",1749610068885,1.77436157,163.72,163.65,2.18714721]
["bitfinex","SOLUSD",1749610069059,1.77436157,163.72,163.66,2.18712377]
["bitfinex","SOLUSD",1749610069260,1.6322,163.72,163.67,2.18710074]
["bitfinex","SOLUSD",1749610069571,1.6322,163.72,163.63,89.9]
["bitfinex","SOLUSD",1749610069760,1.6322,163.72,163.64,2.18782884]
["bitfinex","SOLUSD",1749610069962,1.6322,163.72,163.65,2.18782884]
["bitfinex","SOLUSD",1749610070147,1.6322,163.72,163.63,89.9]
["bitfinex","SOLUSD",1749610070148,1.6322,163.72,163.66,2.18782884]
["bitfinex","SOLUSD",1749610070349,1.6322,163.72,163.63,89.9]
["bitfinex","SOLUSD",1749610070670,26.0,163.73,163.63,89.9]
["bitfinex","SOLUSD",1749610071041,26.0,163.73,163.64,2.18500577]
["bitfinex","SOLUSD",1749610071242,26.0,163.73,163.65,2.18501194]
["bitfinex","SOLUSD",1749610071445,26.0,163.73,163.66,2.18501194]
["bitfinex","SOLUSD",1749610071669,26.0,163.73,163.67,2.18501194]
["bitfinex","SOLUSD",1749610071869,26.0,163.73,163.63,89.9]
["bitfinex","SOLUSD",1749610072068,0.14216157,163.75,163.64,20.83434818]
["bitfinex","SOLUSD",1749610072271,0.14216157,163.75,163.65,2.18457788]
["bitfinex","SOLUSD",1749610072460,0.14216157,163.75,163.66,2.18457758]
["bitfinex","SOLUSD",1749610072656,0.14216157,163.75,163.67,2.18457758]
["bitfinex","SOLUSD",1749610072974,6.02,163.74,163.64,108.54964886]
["bitfinex","SOLUSD",1749610073163,6.02,163.74,163.65,2.18454889]
["bitfinex","SOLUSD",1749610073868,0.14216157,163.73,163.66,2.18617207]
["bitfinex","SOLUSD",1749610074050,6.02,163.74,163.67,2.18617207]
["bitfinex","SOLUSD",1749610074250,6.02,163.74,163.64,89.9]
["bitfinex","SOLUSD",1749610074552,0.14216157,163.73,163.65,2.186828]
["bitfinex","SOLUSD",1749610074764,0.14216157,163.73,163.66,2.186828]
["bitfinex","SOLUSD",1749610074986,0.14216157,163.73,163.64,89.9]
["bitfinex","SOLUSD",1749610075161,0.14216157,163.73,163.65,2.19133546]
["bitfinex","SOLUSD",1749610075368,0.14216157,163.73,163.66,2.19133546]
["bitfinex","SOLUSD",1749610075568,0.14216157,163.73,163.67,2.19133546]
["bitfinex","SOLUSD",1749610075770,0.14216157,163.73,163.68,2.19541589]
["bitfinex","SOLUSD",1749610075960,0.14216157,163.73,163.64,89.9]
["bitfinex","SOLUSD",1749610076161,0.14216157,163.73,163.65,2.19546127]
["bitfinex","SOLUSD",1749610076362,0.14216157,163.73,163.66,2.19546127]
["bitfinex","SOLUSD",1749610076574,0.14216157,163.73,163.67,2.19546127]
["bitfinex","SOLUSD",1749610076780,0.14216157,163.73,163.68,2.19546127]
["bitfinex","SOLUSD",1749610076987,0.14216157,163.73,163.64,89.9]
["bitfinex","SOLUSD",1749610077189,0.14216157,163.73,163.65,2.19572594]
["bitfinex","SOLUSD",1749610077481,0.14216157,163.73,163.66,2.19572338]
["bitfinex","SOLUSD",1749610077688,0.14216157,163.73,163.67,2.19929513]
["bitfinex","SOLUSD",1749610077978,0.14216157,163.73,163.68,2.19929453]
["bitfinex","SOLUSD",1749610078181,0.14216157,163.73,163.65,26.0]
["bitfinex","SOLUSD",1749610078384,0.14216157,163.73,163.66,2.19929918]
["bitfinex","SOLUSD",1749610078683,0.14216157,163.73,163.67,2.19905683]
["bitfinex","SOLUSD",1749610078884,0.14216157,163.73,163.68,2.19905683]
["bitfinex","SOLUSD",1749610079089,0.14216157,163.73,163.62,26.45054886]
["bitfinex","SOLUSD",1749610079090,0.14216157,163.73,163.69,2.19905683]
["bitfinex","SOLUSD",1749610079265,0.14216157,163.73,163.65,26.0]
["bitfinex","SOLUSD",1749610079461,0.14216157,163.73,163.66,2.19906051]
["bitfinex","SOLUSD",1749610079662,0.14216157,163.73,163.65,26.0]
["bitfinex","SOLUSD",1749610080178,0.14216157,163.73,163.66,2.1990511]
["bitfinex","SOLUSD",1749610080179,44.79181043,163.73,163.66,2.1990511]
["bitfinex","SOLUSD",1749610080363,44.79181043,163.73,163.67,2.1990511]
["bitfinex","SOLUSD",1749610080563,44.79181043,163.73,163.62,91.5045]
["bitfinex","SOLUSD",1749610080767,44.79181043,163.73,163.63,2.19920986]
["bitfinex","SOLUSD",1749610080970,44.79181043,163.73,163.62,1.6045]
["bitfinex","SOLUSD",1749610081374,44.79181043,163.73,163.63,2.19949889]
["bitfinex","SOLUSD",1749610081580,44.79181043,163.73,163.64,2.19980236]
["bitfinex","SOLUSD",1749610081764,44.79181043,163.73,163.65,2.19891846]
["bitfinex","SOLUSD",1749610081964,44.79181043,163.73,163.66,2.19890876]
["bitfinex","SOLUSD",1749610082279,44.79181043,163.73,163.67,2.1989047]
["bitfinex","SOLUSD",1749610082491,44.79181043,163.73,163.62,1.6045]
["bitfinex","SOLUSD",1749610082696,44.79181043,163.73,163.63,2.19890668]
["bitfinex","SOLUSD",1749610082993,44.79181043,163.73,163.64,2.1989056]
["bitfinex","SOLUSD",1749610083157,44.79181043,163.73,163.65,2.1989056]
["bitfinex","SOLUSD",1749610083361,44.79181043,163.73,163.66,2.198905]
["bitfinex","SOLUSD",1749610083570,44.79181043,163.73,163.67,2.198905]
["bitfinex","SOLUSD",1749610083793,44.79181043,163.73,163.62,1.6045]
["bitfinex","SOLUSD",1749610083986,44.79181043,163.73,163.63,2.19898152]
["bitfinex","SOLUSD",1749610084184,44.79181043,163.73,163.64,2.19898122]
["bitfinex","SOLUSD",1749610084481,44.79181043,163.73,163.65,2.19858059]
["bitfinex","SOLUSD",1749610084666,44.79181043,163.73,163.61,115.9]
["bitfinex","SOLUSD",1749610084857,44.79181043,163.73,163.62,2.19863556]
["bitfinex","SOLUSD",1749610085056,49.30816379,163.73,163.63,2.20156455]
["bitfinex","SOLUSD",1749610085290,44.79181043,163.73,163.64,2.20608659]
["bitfinex","SOLUSD",1749610085583,0.14216157,163.69,163.65,2.20608649]
["bitfinex","SOLUSD",1749610085783,0.14216157,163.69,163.62,26.0]
["bitfinex","SOLUSD",1749610086308,0.14216157,163.69,163.63,2.20604354]
["bitfinex","SOLUSD",1749610086505,0.14216157,163.69,163.64,2.20604354]
["bitfinex","SOLUSD",1749610086664,0.14216157,163.69,163.65,2.20604354]
["bitfinex","SOLUSD",1749610086865,26.0,163.66,163.59,91.5513]
["bitfinex","SOLUSD",1749610087065,26.0,163.66,163.6,2.2058662]
["bitfinex","SOLUSD",1749610087281,26.0,163.66,163.61,2.20616032]
["bitfinex","SOLUSD",1749610087489,26.0,163.66,163.62,2.20620624]
["bitfinex","SOLUSD",1749610087667,26.0,163.66,163.63,2.20620595]
["bitfinex","SOLUSD",1749610087868,26.0,163.66,163.59,1.6513]
["bitfinex","SOLUSD",1749610088095,26.0,163.66,163.6,2.20621537]
["bitfinex","SOLUSD",1749610088293,26.0,163.66,163.61,2.20621537]
["bitfinex","SOLUSD",1749610088590,26.0,163.66,163.62,2.20621537]
["bitfinex","SOLUSD",1749610088775,26.0,163.66,163.63,2.20621537]
["bitfinex","SOLUSD",1749610088963,26.0,163.66,163.59,1.6513]
["bitfinex","SOLUSD",1749610089161,26.0,163.66,163.6,2.20661016]
["bitfinex","SOLUSD",1749610089388,26.0,163.66,163.61,2.20643658]
["bitfinex","SOLUSD",1749610089584,26.0,163.66,163.62,2.20639859]
["bitfinex","SOLUSD",1749610089790,26.0,163.66,163.59,1.6513]
["bitfinex","SOLUSD",1749610089791,26.0,163.66,163.63,2.20640029]
["bitfinex","SOLUSD",1749610089983,26.0,163.66,163.64,2.20640029]
["bitfinex","SOLUSD",1749610090284,26.0,163.66,163.59,1.6513]
["bitfinex","SOLUSD",1749610090505,1.5136,163.69,163.6,2.21590919]
["bitfinex","SOLUSD",1749610090788,7.4577,163.74,163.62,6.2141]
["bitfinex","SOLUSD",1749610090984,26.0,163.71,163.64,18.64964886]
["bitfinex","SOLUSD",1749610091173,26.0,163.71,163.65,2.21519508]
["bitfinex","SOLUSD",1749610091378,26.0,163.71,163.66,2.21543979]
["bitfinex","SOLUSD",1749610091584,26.0,163.71,163.67,2.21543979]
["bitfinex","SOLUSD",1749610091772,26.0,163.71,163.64,18.64964886]
["bitfinex","SOLUSD",1749610091773,26.0,163.71,163.68,2.21547997]
["bitfinex","SOLUSD",1749610092092,26.0,163.71,163.69,2.21522919]
["bitfinex","SOLUSD",1749610092296,26.0,163.71,163.7,2.21522919]
["bitfinex","SOLUSD",1749610092465,26.0,163.71,163.65,2.21570642]
["bitfinex","SOLUSD",1749610092670,7.4577,163.74,163.64,18.64964886]
["bitfinex","SOLUSD",1749610092877,7.4577,163.74,163.65,2.21573614]
["bitfinex","SOLUSD",1749610093177,7.4577,163.74,163.64,18.64964886]
["bitfinex","SOLUSD",1749610093178,26.0,163.71,163.66,2.21573505]
["bitfinex","SOLUSD",1749610093382,26.0,163.71,163.67,2.21741884]
["bitfinex","SOLUSD",1749610093587,26.0,163.71,163.68,2.21741884]
["bitfinex","SOLUSD",1749610093895,26.0,163.71,163.69,2.21741884]
["bitfinex","SOLUSD",1749610094102,26.0,163.71,163.64,18.64964886]
["bitfinex","SOLUSD",1749610094103,26.0,163.71,163.7,2.21741884]
["bitfinex","SOLUSD",1749610094273,26.0,163.71,163.7,2.21750245]
["bitfinex","SOLUSD",1749610094607,26.0,163.71,163.64,18.64964886]
["bitfinex","SOLUSD",1749610094782,26.0,163.71,163.65,2.21756716]
["bitfinex","SOLUSD",1749610094980,26.0,163.71,163.66,2.21753186]
["bitfinex","SOLUSD",1749610095296,26.0,163.71,163.67,2.21753186]
["bitfinex","SOLUSD",1749610095597,26.0,163.71,163.68,2.21753186]
["bitfinex","SOLUSD",1749610095894,26.0,163.71,163.64,18.64964886]
["bitfinex","SOLUSD",1749610096072,26.0,163.71,163.65,2.19953644]
["bitfinex","SOLUSD",1749610096271,26.0,163.71,163.66,2.19953764]
["bitfinex","SOLUSD",1749610096468,33.4577,163.74,163.67,2.19949937]
["bitfinex","SOLUSD",1749610096684,33.4577,163.74,163.68,2.2007495]
["bitfinex","SOLUSD",1749610096993,33.4577,163.74,163.69,2.19983758]
["bitfinex","SOLUSD",1749610097194,33.4577,163.74,163.7,2.19982786]
["bitfinex","SOLUSD",1749610097498,33.4577,163.74,163.71,2.20000542]
["bitfinex","SOLUSD",1749610097703,33.4577,163.74,163.72,2.20000512]
["bitfinex","SOLUSD",1749610097894,33.4577,163.74,163.64,108.54964886]
["bitfinex","SOLUSD",1749610098493,33.4577,163.74,163.65,2.19997924]
["bitfinex","SOLUSD",1749610098698,33.4577,163.74,163.66,2.19997865]
["bitfinex","SOLUSD",1749610098881,33.4577,163.74,163.67,2.19997865]
["bitfinex","SOLUSD",1749610099083,33.4577,163.74,163.68,2.19997865]
["bitfinex","SOLUSD",1749610099294,33.4577,163.74,163.69,2.19997865]
["bitfinex","SOLUSD",1749610099489,33.4577,163.74,163.64,108.54964886]
["bitfinex","SOLUSD",1749610099690,33.4577,163.74,163.65,2.20001663]
["bitfinex","SOLUSD",1749610099995,33.4577,163.74,163.66,2.20001692]
["bitfinex","SOLUSD",1749610100198,33.4577,163.74,163.64,108.54964886]
["bitfinex","SOLUSD",1749610100398,33.4577,163.74,163.65,2.20001603]
["bitfinex","SOLUSD",1749610100583,33.4577,163.74,163.66,2.20001603]
["bitfinex","SOLUSD",1749610100778,33.4577,163.74,163.67,2.20001603]
["bitfinex","SOLUSD",1749610101097,33.4577,163.74,163.68,2.20001603]
["bitfinex","SOLUSD",1749610101311,26.14216157,163.7,163.69,2.19538202]
["bitfinex","SOLUSD",1749610101489,26.0,163.69,163.61,89.9]
["bitfinex","SOLUSD",1749610102005,26.0,163.69,163.62,2.19577818]
["bitfinex","SOLUSD",1749610102206,26.0,163.69,163.63,2.19577818]
["bitfinex","SOLUSD",1749610102378,26.0,163.69,163.64,2.19577818]
["bitfinex","SOLUSD",1749610102582,26.0,163.69,163.65,2.19564453]
["bitfinex","SOLUSD",1749610102798,26.0,163.69,163.66,2.19564453]
["bitfinex","SOLUSD",1749610102989,26.0,163.69,163.67,2.19564453]
["bitfinex","SOLUSD",1749610103190,26.0,163.69,163.61,89.9]
["bitfinex","SOLUSD",1749610103391,26.0,163.69,163.62,2.1956188]
["bitfinex","SOLUSD",1749610103594,31.88,163.69,163.61,89.9]
["bitfinex","SOLUSD",1749610104400,31.88,163.69,163.62,2.19564236]
["bitfinex","SOLUSD",1749610104613,31.88,163.69,163.63,2.19564236]
["bitfinex","SOLUSD",1749610104908,31.88,163.69,163.64,2.19575085]
["bitfinex","SOLUSD",1749610105085,31.88,163.69,163.65,2.19572322]
["bitfinex","SOLUSD",1749610105381,31.88,163.69,163.66,2.19568522]
["bitfinex","SOLUSD",1749610105580,0.14216157,163.68,163.59,91.5513]
["bitfinex","SOLUSD",1749610105801,0.14216157,163.68,163.6,2.20726835]
["bitfinex","SOLUSD",1749610106008,0.14216157,163.68,163.61,2.20726835]
["bitfinex","SOLUSD",1749610106305,0.14216157,163.68,163.62,2.20726835]
["bitfinex","SOLUSD",1749610106504,0.14216157,163.68,163.63,2.20726835]
["bitfinex","SOLUSD",1749610106803,0.14216157,163.68,163.64,2.20735392]
["bitfinex","SOLUSD",1749610107113,0.14216157,163.68,163.65,2.20800759]
["bitfinex","SOLUSD",1749610107288,0.14216157,163.68,163.59,91.5513]
["bitfinex","SOLUSD",1749610107289,0.14216157,163.68,163.66,2.20800759]
["bitfinex","SOLUSD",1749610107490,0.14216157,163.68,163.59,91.5513]
["bitfinex","SOLUSD",1749610107690,0.14216157,163.68,163.6,2.20800908]
["bitfinex","SOLUSD",1749610107904,0.14216157,163.68,163.61,2.20800908]
["bitfinex","SOLUSD",1749610108090,0.14216157,163.68,163.62,2.20800908]
["bitfinex","SOLUSD",1749610108290,0.14216157,163.68,163.63,2.20800908]
["bitfinex","SOLUSD",1749610108506,0.14216157,163.68,163.64,2.20800908]
["bitfinex","SOLUSD",1749610108710,0.14216157,163.68,163.65,2.20766616]
["bitfinex","SOLUSD",1749610108915,0.14216157,163.68,163.59,1.6513]
["bitfinex","SOLUSD",1749610109095,26.0,163.65,163.6,2.20768322]
["bitfinex","SOLUSD",1749610109293,0.14216157,163.64,163.61,2.20784999]
["bitfinex","SOLUSD",1749610109494,0.14216157,163.64,163.62,2.20787668]
["bitfinex","SOLUSD",1749610109809,0.14216157,163.64,163.63,2.20787668]
["bitfinex","SOLUSD",1749610110514,0.14216157,163.64,163.63,2.20643736]
["bitfinex","SOLUSD",1749610110714,0.14216157,163.64,163.56,2.21096355]
["bitfinex","SOLUSD",1749610111010,0.14216157,163.64,163.57,2.2109713]
["bitfinex","SOLUSD",1749610111210,0.14216157,163.64,163.58,2.2109713]
["bitfinex","SOLUSD",1749610111418,0.14216157,163.64,163.59,2.2109713]
["bitfinex","SOLUSD",1749610111590,0.14216157,163.64,163.6,2.21096128]
["bitfinex","SOLUSD",1749610111797,26.0,163.65,163.61,2.21096128]
["bitfinex","SOLUSD",1749610112114,26.0,163.65,163.62,2.21096128]
["bitfinex","SOLUSD",1749610112415,26.0,163.65,163.55,1.5387]
["bitfinex","SOLUSD",1749610112416,26.0,163.65,163.63,2.21121337]
["bitfinex","SOLUSD",1749610112609,26.0,163.65,163.56,18.64964886]
["bitfinex","SOLUSD",1749610113132,26.0,163.65,163.57,2.21118762]
["bitfinex","SOLUSD",1749610113311,26.0,163.65,163.58,2.21118762]
["bitfinex","SOLUSD",1749610113508,26.0,163.66,163.59,2.21118762]
["bitfinex","SOLUSD",1749610113809,26.0,163.66,163.6,2.21118762]
["bitfinex","SOLUSD",1749610114019,26.0,163.66,163.61,2.21066823]
["bitfinex","SOLUSD",1749610114221,26.0,163.66,163.62,2.21072446]
["bitfinex","SOLUSD",1749610114425,26.0,163.66,163.63,2.21072416]
["bitfinex","SOLUSD",1749610114712,26.0,163.66,163.56,18.64964886]
["bitfinex","SOLUSD",1749610114920,26.0,163.66,163.57,2.21032722]
["bitfinex","SOLUSD",1749610115116,26.0,163.66,163.58,2.21032722]
["bitfinex","SOLUSD",1749610115421,26.0,163.66,163.59,2.21032722]
["bitfinex","SOLUSD",1749610115606,26.0,163.66,163.6,2.21009216]
["bitfinex","SOLUSD",1749610115921,26.0,163.66,163.56,108.54964886]
["bitfinex","SOLUSD",1749610116214,26.0,163.66,163.57,2.21461873]
["bitfinex","SOLUSD",1749610116403,26.0,163.66,163.58,20.86426759]
["bitfinex","SOLUSD",1749610116605,26.0,163.66,163.59,2.21461873]
["bitfinex","SOLUSD",1749610116807,26.0,163.66,163.6,2.21461873]
["bitfinex","SOLUSD",1749610117002,26.0,163.66,163.61,2.21461873]
["bitfinex","SOLUSD",1749610117204,26.0,163.66,163.62,2.21461873]
["bitfinex","SOLUSD",1749610117399,26.0,163.66,163.63,2.21461873]
["bitfinex","SOLUSD",1749610117600,26.0,163.66,163.64,2.21453249]
["bitfinex","SOLUSD",1749610117807,26.0,163.66,163.56,108.54964886]
["bitfinex","SOLUSD",1749610118111,26.0,163.66,163.57,2.21452487]
["bitfinex","SOLUSD",1749610118295,26.0,163.66,163.58,2.21452457]
["bitfinex","SOLUSD",1749610118496,26.0,163.66,163.59,2.21452457]
["bitfinex","SOLUSD",1749610118813,26.0,163.66,163.6,2.21453986]
["bitfinex","SOLUSD",1749610119004,26.0,163.66,163.61,2.21453986]
["bitfinex","SOLUSD",1749610119202,26.0,163.66,163.62,2.21479864]
["bitfinex","SOLUSD",1749610119510,26.0,163.66,163.63,2.2148266]
["bitfinex","SOLUSD",1749610119815,26.0,163.66,163.64,2.2148263]
["bitfinex","SOLUSD",1749610120016,26.0,163.66,163.56,108.54964886]
["bitfinex","SOLUSD",1749610120195,26.0,163.66,163.57,2.214826]
["bitfinex","SOLUSD",1749610120402,26.0,163.66,163.58,2.214826]
["bitfinex","SOLUSD",1749610120636,26.0,163.66,163.59,2.214826]
["bitfinex","SOLUSD",1749610120816,26.0,163.66,163.6,2.214826]
["bitfinex","SOLUSD",1749610121019,26.0,163.66,163.61,2.214826]
["bitfinex","SOLUSD",1749610121317,26.0,163.66,163.62,2.21274403]
["bitfinex","SOLUSD",1749610121629,26.0,163.66,163.57,0.14216157]
["bitfinex","SOLUSD",1749610121838,5.88,163.69,163.59,18.79181043]
["bitfinex","SOLUSD",1749610122009,5.82,163.74,163.61,18.64964886]
["bitfinex","SOLUSD",1749610122199,5.82,163.74,163.65,18.64964886]
["bitfinex","SOLUSD",1749610122398,26.0,163.71,163.66,2.21245331]
["bitfinex","SOLUSD",1749610122593,26.0,163.71,163.65,18.64964886]
["bitfinex","SOLUSD",1749610122594,26.0,163.71,163.67,2.21245331]
["bitfinex","SOLUSD",1749610122806,5.82,163.74,163.68,2.21245331]
["bitfinex","SOLUSD",1749610123022,5.82,163.74,163.69,2.21245331]
["bitfinex","SOLUSD",1749610123230,26.0,163.71,163.7,2.21245331]
["bitfinex","SOLUSD",1749610123400,26.0,163.71,163.64,1.5307]
["bitfinex","SOLUSD",1749610123596,26.0,163.71,163.65,2.21084422]
["bitfinex","SOLUSD",1749610123801,26.0,163.71,163.66,2.21084422]
["bitfinex","SOLUSD",1749610123997,26.0,163.71,163.67,2.21084422]
["bitfinex","SOLUSD",1749610124198,0.14216157,163.7,163.68,2.21084422]
["bitfinex","SOLUSD",1749610124410,26.14216157,163.7,163.6,6.4897]
["bitfinex","SOLUSD",1749610124604,26.14216157,163.7,163.61,2.21086659]
["bitfinex","SOLUSD",1749610124817,26.14216157,163.7,163.62,2.21086659]
["bitfinex","SOLUSD",1749610125020,26.14216157,163.7,163.6,6.4897]
["bitfinex","SOLUSD",1749610125303,26.14216157,163.7,163.61,2.19740241]
["bitfinex","SOLUSD",1749610125509,26.14216157,163.7,163.62,2.19738515]
["bitfinex","SOLUSD",1749610125719,26.14216157,163.7,163.63,2.19738515]
["bitfinex","SOLUSD",1749610126035,26.14216157,163.7,163.64,2.19738515]
["bitfinex","SOLUSD",1749610126216,26.14216157,163.7,163.65,2.19780143]
["bitfinex","SOLUSD",1749610126413,26.14216157,163.7,163.66,2.19780143]
["bitfinex","SOLUSD",1749610126726,26.14216157,163.7,163.6,6.4897]
["bitfinex","SOLUSD",1749610127131,26.14216157,163.7,163.61,2.19677433]
["bitfinex","SOLUSD",1749610127327,26.14216157,163.7,163.62,2.19677433]
["bitfinex","SOLUSD",1749610127523,26.14216157,163.7,163.63,2.19677433]
["bitfinex","SOLUSD",1749610127830,26.14216157,163.7,163.64,2.19677433]
["bitfinex","SOLUSD",1749610128004,26.14216157,163.7,163.65,2.19677433]
["bitfinex","SOLUSD",1749610128214,26.0,163.66,163.6,6.4897]
["bitfinex","SOLUSD",1749610128419,26.0,163.66,163.61,2.19723975]
["bitfinex","SOLUSD",1749610128624,26.0,163.66,163.62,2.19723945]
["bitfinex","SOLUSD",1749610128822,26.0,163.66,163.63,2.19723945]
["bitfinex","SOLUSD",1749610129027,0.14216157,163.68,163.59,1.6641]
["bitfinex","SOLUSD",1749610129232,26.0,163.65,163.6,2.19722765]
["bitfinex","SOLUSD",1749610129428,26.0,163.65,163.61,2.19722765]
["bitfinex","SOLUSD",1749610129734,26.0,163.65,163.62,2.19722765]
["bitfinex","SOLUSD",1749610130024,26.0,163.65,163.63,2.19745288]
["bitfinex","SOLUSD",1749610130330,26.0,163.65,163.59,1.6641]
["bitfinex","SOLUSD",1749610130514,26.0,163.65,163.6,2.206554]
["bitfinex","SOLUSD",1749610130717,26.0,163.65,163.61,2.20662509]
["bitfinex","SOLUSD",1749610130923,0.14216157,163.64,163.62,2.20677032]
["bitfinex","SOLUSD",1749610131222,0.14216157,163.64,163.63,2.20677032]
["bitfinex","SOLUSD",1749610131534,0.14216157,163.64,163.56,6.6501]
["bitfinex","SOLUSD",1749610131833,0.14216157,163.64,163.57,2.207345]
["bitfinex","SOLUSD",1749610132037,0.14216157,163.64,163.58,2.207345]
["bitfinex","SOLUSD",1749610132240,0.14216157,163.64,163.56,6.6501]
["bitfinex","SOLUSD",1749610132411,0.14216157,163.64,163.57,2.2073444]
["bitfinex","SOLUSD",1749610132734,0.14216157,163.64,163.56,6.6501]
["bitfinex","SOLUSD",1749610132935,0.14216157,163.64,163.57,2.20727371]
["bitfinex","SOLUSD",1749610133149,0.14216157,163.64,163.58,2.20727371]
["bitfinex","SOLUSD",1749610133334,0.14216157,163.64,163.59,2.20727371]
["bitfinex","SOLUSD",1749610133635,26.0,163.65,163.56,6.6501]
["bitfinex","SOLUSD",1749610134325,26.0,163.65,163.57,2.2072601]
["bitfinex","SOLUSD",1749610134528,26.0,163.65,163.58,2.2072601]
["bitfinex","SOLUSD",1749610134837,26.0,163.65,163.59,2.2072601]
["bitfinex","SOLUSD",1749610135025,26.0,163.65,163.6,2.2072601]
["bitfinex","SOLUSD",1749610135222,26.0,163.65,163.61,2.2182173]
["bitfinex","SOLUSD",1749610135534,26.0,163.65,163.56,96.5501]
["bitfinex","SOLUSD",1749610135725,26.0,163.65,163.57,2.21820532]
["bitfinex","SOLUSD",1749610135925,26.0,163.65,163.58,2.21814133]
["bitfinex","SOLUSD",1749610136142,26.0,163.65,163.59,2.21814133]
["bitfinex","SOLUSD",1749610136321,26.0,163.65,163.56,96.5501]
["bitfinex","SOLUSD",1749610136322,26.0,163.65,163.6,2.21814133]
["bitfinex","SOLUSD",1749610136520,26.0,163.65,163.61,2.21814133]
["bitfinex","SOLUSD",1749610136720,26.0,163.65,163.62,2.21814133]
["bitfinex","SOLUSD",1749610136924,26.0,163.65,163.63,2.21814133]
["bitfinex","SOLUSD",1749610137221,26.0,163.65,163.64,2.2200039]
["bitfinex","SOLUSD",1749610138038,26.0,163.65,163.56,96.5501]
["bitfinex","SOLUSD",1749610138742,26.0,163.65,163.57,2.22017377]
["bitfinex","SOLUSD",1749610139040,26.0,163.65,163.58,2.22017347]
["bitfinex","SOLUSD",1749610139234,26.0,163.65,163.56,96.5501]
["bitfinex","SOLUSD",1749610139441,26.0,163.65,163.57,2.22017377]
["bitfinex","SOLUSD",1749610139641,26.0,163.65,163.56,96.5501]
["bitfinex","SOLUSD",1749610140346,26.0,163.65,163.57,2.21886831]
["bitfinex","SOLUSD",1749610140521,26.0,163.65,163.58,2.21886831]
["bitfinex","SOLUSD",1749610140723,26.0,163.65,163.59,2.21886831]
["bitfinex","SOLUSD",1749610140940,26.0,163.65,163.56,96.5501]
["bitfinex","SOLUSD",1749610141245,26.0,163.65,163.57,2.21881249]
["bitfinex","SOLUSD",1749610141543,26.0,163.65,163.58,2.21881002]
["bitfinex","SOLUSD",1749610141745,26.0,163.65,163.59,2.21880972]
["bitfinex","SOLUSD",1749610142043,26.0,163.65,163.6,2.21880972]
["bitfinex","SOLUSD",1749610142244,26.0,163.65,163.61,2.21880972]
["bitfinex","SOLUSD",1749610142428,26.0,163.65,163.62,2.21880972]
["bitfinex","SOLUSD",1749610142630,1.6139,163.73,163.63,2.21880972]
["bitfinex","SOLUSD",1749610142831,5.82,163.71,163.62,91.5502]
["bitfinex","SOLUSD",1749610143023,26.0,163.68,163.62,91.5502]
["bitfinex","SOLUSD",1749610143229,26.0,163.68,163.62,89.9]
["bitfinex","SOLUSD",1749610143551,26.0,163.68,163.63,2.22009936]
["bitfinex","SOLUSD",1749610143729,26.0,163.68,163.64,2.2200885]
["bitfinex","SOLUSD",1749610144045,26.0,163.68,163.65,2.2200885]
["bitfinex","SOLUSD",1749610144224,26.0,163.68,163.66,2.2200885]
["bitfinex","SOLUSD",1749610144426,26.0,163.68,163.67,2.2200885]
["bitfinex","SOLUSD",1749610144635,26.0,163.68,163.6,25.6]
["bitfinex","SOLUSD",1749610145236,26.0,163.68,163.61,2.21326211]
["bitfinex","SOLUSD",1749610145437,26.0,163.68,163.62,2.21326211]
["bitfinex","SOLUSD",1749610145656,26.0,163.68,163.63,2.21326211]
["bitfinex","SOLUSD",1749610145832,26.0,163.68,163.64,2.21326211]
["bitfinex","SOLUSD",1749610146053,26.0,163.68,163.65,2.21326211]
["bitfinex","SOLUSD",1749610146347,26.0,163.68,163.66,2.21326211]
["bitfinex","SOLUSD",1749610146542,26.14216157,163.68,163.6,25.6]
["bitfinex","SOLUSD",1749610146742,0.14216157,163.67,163.61,2.21337317]
["bitfinex","SOLUSD",1749610146944,0.14216157,163.67,163.58,1.5748]
["bitfinex","SOLUSD",1749610146945,0.14216157,163.67,163.62,2.21332924]
["bitfinex","SOLUSD",1749610147147,0.14216157,163.67,163.58,1.5748]
["bitfinex","SOLUSD",1749610147346,0.14216157,163.67,163.59,2.21346882]
["bitfinex","SOLUSD",1749610147550,0.14216157,163.67,163.6,2.21346882]
["bitfinex","SOLUSD",1749610147745,26.0,163.68,163.61,2.21314878]
["bitfinex","SOLUSD",1749610147949,26.0,163.68,163.62,2.21314878]
["bitfinex","SOLUSD",1749610148155,26.0,163.68,163.63,2.21299524]
["bitfinex","SOLUSD",1749610148348,26.0,163.68,163.64,2.21297194]
["bitfinex","SOLUSD",1749610148549,26.0,163.68,163.58,1.5748]
["bitfinex","SOLUSD",1749610149554,26.0,163.68,163.59,2.21293761]
["bitfinex","SOLUSD",1749610149854,26.14216157,163.7,163.6,26.0]
["bitfinex","SOLUSD",1749610150364,26.14216157,163.7,163.61,2.21272543]
["bitfinex","SOLUSD",1749610150675,26.14216157,163.7,163.6,26.0]
["bitfinex","SOLUSD",1749610151447,26.14216157,163.7,163.61,2.21708512]
["bitfinex","SOLUSD",1749610151647,26.14216157,163.7,163.62,2.21708512]
["bitfinex","SOLUSD",1749610151843,26.14216157,163.7,163.63,2.21708512]
["bitfinex","SOLUSD",1749610152140,26.14216157,163.7,163.64,2.21724995]
["bitfinex","SOLUSD",1749610152352,26.14216157,163.7,163.65,2.21724995]
["bitfinex","SOLUSD",1749610152554,26.14216157,163.7,163.66,2.21725312]
["bitfinex","SOLUSD",1749610152861,26.0,163.7,163.61,18.64964886]
["bitfinex","SOLUSD",1749610153048,26.0,163.7,163.62,2.21691981]
["bitfinex","SOLUSD",1749610153356,0.14216157,163.69,163.63,2.21691981]
["bitfinex","SOLUSD",1749610153561,0.14216157,163.69,163.64,2.21691981]
["bitfinex","SOLUSD",1749610153860,0.14216157,163.69,163.65,2.21691981]
["bitfinex","SOLUSD",1749610154156,0.14216157,163.69,163.66,2.21737359]
["bitfinex","SOLUSD",1749610154359,0.14216157,163.69,163.6,115.9]
["bitfinex","SOLUSD",1749610154554,0.14216157,163.69,163.61,2.21740341]
["bitfinex","SOLUSD",1749610154868,0.14216157,163.69,163.6,115.9]
["bitfinex","SOLUSD",1749610155048,26.0,163.68,163.61,2.20843986]
["bitfinex","SOLUSD",1749610155245,0.14216157,163.67,163.62,2.20843986]
["bitfinex","SOLUSD",1749610155462,0.14216157,163.67,163.63,2.20843986]
["bitfinex","SOLUSD",1749610155765,5.86216157,163.67,163.64,2.20814341]
["bitfinex","SOLUSD",1749610155965,5.86216157,163.67,163.59,26.0]
["bitfinex","SOLUSD",1749610156141,5.86216157,163.67,163.6,2.2083866]
["bitfinex","SOLUSD",1749610156343,5.86216157,163.67,163.61,2.20835768]
["bitfinex","SOLUSD",1749610156544,5.86216157,163.67,163.62,2.20835768]
["bitfinex","SOLUSD",1749610156756,5.86216157,163.67,163.63,2.20835738]
["bitfinex","SOLUSD",1749610156955,5.86216157,163.67,163.64,2.20836652]
["bitfinex","SOLUSD",1749610157268,5.86216157,163.67,163.65,2.20836652]
["bitfinex","SOLUSD",1749610157562,5.86216157,163.67,163.59,26.0]
["bitfinex","SOLUSD",1749610157763,5.86216157,163.67,163.6,2.20836675]
["bitfinex","SOLUSD",1749610157966,5.86216157,163.67,163.59,26.0]
["bitfinex","SOLUSD",1749610157967,5.86216157,163.67,163.61,2.20837919]
["bitfinex","SOLUSD",1749610158153,5.86216157,163.67,163.62,2.20837919]
["bitfinex","SOLUSD",1749610158344,5.86216157,163.67,163.59,26.0]
["bitfinex","SOLUSD",1749610158862,5.86216157,163.67,163.6,2.20823137]
["bitfinex","SOLUSD",1749610159063,5.86216157,163.67,163.61,2.2082405]
["bitfinex","SOLUSD",1749610159256,5.86216157,163.67,163.62,2.2082405]
["bitfinex","SOLUSD",1749610159560,5.86216157,163.67,163.63,2.20851653]
["bitfinex","SOLUSD",1749610159861,5.86216157,163.67,163.64,2.20860008]
["bitfinex","SOLUSD",1749610160069,5.86216157,163.67,163.65,2.20863099]
["bitfinex","SOLUSD",1749610160252,5.86216157,163.67,163.58,1.5748]
["bitfinex","SOLUSD",1749610160456,5.86216157,163.67,163.59,2.20851606]
["bitfinex","SOLUSD",1749610160652,5.86216157,163.67,163.6,2.20851606]
["bitfinex","SOLUSD",1749610160852,5.86216157,163.67,163.61,2.20851606]
["bitfinex","SOLUSD",1749610161061,5.86216157,163.67,163.62,2.20851606]
["bitfinex","SOLUSD",1749610161363,5.86216157,163.67,163.58,1.5748]
["bitfinex","SOLUSD",1749610161563,5.86216157,163.67,163.59,2.21532092]
["bitfinex","SOLUSD",1749610161757,5.86216157,163.67,163.6,2.21530308]
["bitfinex","SOLUSD",1749610161945,5.86216157,163.67,163.61,2.21522699]
["bitfinex","SOLUSD",1749610162144,5.72,163.67,163.62,2.21553482]
["bitfinex","SOLUSD",1749610162367,5.72,163.67,163.63,2.21553482]
["bitfinex","SOLUSD",1749610162553,5.72,163.67,163.64,2.21553482]
["bitfinex","SOLUSD",1749610162752,5.72,163.67,163.65,2.21553482]
["bitfinex","SOLUSD",1749610162957,5.72,163.67,163.66,2.2152881]
["bitfinex","SOLUSD",1749610163166,5.72,163.67,163.66,2.21525931]
["bitfinex","SOLUSD",1749610163647,5.72,163.67,163.66,2.21519034]
["bitfinex","SOLUSD",1749610164063,5.86216157,163.67,163.66,2.21521863]
["bitfinex","SOLUSD",1749610164546,5.86216157,163.67,163.62,2.21542312]
["bitfinex","SOLUSD",1749610164773,5.86216157,163.67,163.63,2.21315892]
["bitfinex","SOLUSD",1749610164956,5.86216157,163.67,163.64,2.21315892]
["bitfinex","SOLUSD",1749610165163,5.86216157,163.67,163.65,2.21316962]
["bitfinex","SOLUSD",1749610165353,5.86216157,163.67,163.58,117.4748]
["bitfinex","SOLUSD",1749610165555,5.86216157,163.67,163.59,2.21319028]
["bitfinex","SOLUSD",1749610165768,5.86216157,163.67,163.6,2.21319028]
["bitfinex","SOLUSD",1749610166069,5.72,163.67,163.61,2.21319028]
["bitfinex","SOLUSD",1749610166265,5.72,163.67,163.62,2.21311027]
["bitfinex","SOLUSD",1749610166461,5.72,163.67,163.63,2.21310997]
["bitfinex","SOLUSD",1749610166768,5.72,163.67,163.64,2.21297414]
["bitfinex","SOLUSD",1749610166961,5.72,163.67,163.58,117.4748]
["bitfinex","SOLUSD",1749610167163,5.72,163.67,163.6,18.64964886]
["bitfinex","SOLUSD",1749610167371,5.72,163.67,163.63,26.0]
["bitfinex","SOLUSD",1749610167548,5.72,163.67,163.64,2.21262538]
["bitfinex","SOLUSD",1749610167748,5.72,163.67,163.65,2.21250512]
["bitfinex","SOLUSD",1749610168070,5.72,163.67,163.66,2.21246509]
["bitfinex","SOLUSD",1749610168262,5.72,163.67,163.66,2.21234685]
["bitfinex","SOLUSD",1749610168461,5.72,163.67,163.66,2.21234046]
["bitfinex","SOLUSD",1749610168673,5.72,163.67,163.63,26.0]
["bitfinex","SOLUSD",1749610168857,5.72,163.67,163.64,2.21371699]
["bitfinex","SOLUSD",1749610169059,5.72,163.67,163.65,2.21383734]
["bitfinex","SOLUSD",1749610169261,5.72,163.67,163.66,2.21383734]
["bitfinex","SOLUSD",1749610170148,5.72,163.67,163.66,2.21218739]
["bitfinex","SOLUSD",1749610170348,5.72,163.67,163.6,26.0]
["bitfinex","SOLUSD",1749610170543,5.72,163.67,163.61,2.2122128]
["bitfinex","SOLUSD",1749610170775,5.72,163.67,163.62,2.21191336]
["bitfinex","SOLUSD",1749610171089,5.72,163.67,163.63,2.21191336]
["bitfinex","SOLUSD",1749610171266,5.72,163.67,163.64,2.21191336]
["bitfinex","SOLUSD",1749610171460,5.72,163.67,163.65,2.21191336]
["bitfinex","SOLUSD",1749610171671,5.72,163.67,163.6,26.0]
["bitfinex","SOLUSD",1749610171672,5.86216157,163.67,163.66,2.21224462]
["bitfinex","SOLUSD",1749610172183,5.86216157,163.67,163.6,26.0]
["bitfinex","SOLUSD",1749610172560,5.86216157,163.67,163.61,2.21224764]
["bitfinex","SOLUSD",1749610172763,5.86216157,163.67,163.62,2.21224764]
["bitfinex","SOLUSD",1749610172964,5.86216157,163.67,163.63,2.21224764]
["bitfinex","SOLUSD",1749610173202,5.86216157,163.67,163.64,2.21224764]
["bitfinex","SOLUSD",1749610173402,5.86216157,163.67,163.65,2.21224764]
["bitfinex","SOLUSD",1749610173690,5.86216157,163.67,163.66,2.21198013]
["bitfinex","SOLUSD",1749610173870,5.86216157,163.67,163.6,26.0]
["bitfinex","SOLUSD",1749610174269,5.86216157,163.67,163.61,2.21198162]
["bitfinex","SOLUSD",1749610174472,5.86216157,163.67,163.62,2.21198162]
["bitfinex","SOLUSD",1749610174783,5.72,163.67,163.63,2.21198162]
["bitfinex","SOLUSD",1749610174984,5.72,163.67,163.64,2.21198162]
["bitfinex","SOLUSD",1749610175279,5.72,163.67,163.65,2.21654584]
["bitfinex","SOLUSD",1749610175484,5.72,163.67,163.6,115.9]
["bitfinex","SOLUSD",1749610175873,5.72,163.67,163.61,2.21653922]
["bitfinex","SOLUSD",1749610176185,5.72,163.67,163.62,2.21676815]
["bitfinex","SOLUSD",1749610176350,5.72,163.67,163.63,2.21753772]
["bitfinex","SOLUSD",1749610176554,5.72,163.67,163.64,2.21753772]
["bitfinex","SOLUSD",1749610176754,5.72,163.67,163.65,2.21753772]
["bitfinex","SOLUSD",1749610176997,5.72,163.67,163.66,2.21753772]
["bitfinex","SOLUSD",1749610177207,5.72,163.67,163.6,115.9]
["bitfinex","SOLUSD",1749610177408,5.72,163.67,163.61,2.21740083]
["bitfinex","SOLUSD",1749610177591,5.72,163.67,163.62,2.21740232]
["bitfinex","SOLUSD",1749610177793,5.72,163.67,163.6,115.9]
["bitfinex","SOLUSD",1749610178001,5.72,163.67,163.61,2.21740202]
["bitfinex","SOLUSD",1749610178203,5.72,163.67,163.62,2.21740202]
["bitfinex","SOLUSD",1749610178405,5.72,163.67,163.63,2.21740202]
["bitfinex","SOLUSD",1749610178599,5.72,163.67,163.64,2.21740202]
["bitfinex","SOLUSD",1749610178815,5.72,163.67,163.65,2.21690297]
["bitfinex","SOLUSD",1749610178989,5.72,163.67,163.6,115.9]
["bitfinex","SOLUSD",1749610179311,5.72,163.67,163.61,2.21690387]
["bitfinex","SOLUSD",1749610179507,5.72,163.67,163.62,2.21766694]
["bitfinex","SOLUSD",1749610179692,5.72,163.67,163.63,2.21766694]
["bitfinex","SOLUSD",1749610180017,5.72,163.67,163.64,2.21766694]
["bitfinex","SOLUSD",1749610180313,5.72,163.67,163.65,2.21766694]
["bitfinex","SOLUSD",1749610180613,5.72,163.67,163.66,2.21429097]
["bitfinex","SOLUSD",1749610180908,5.72,163.67,163.66,2.21430564]
["bitfinex","SOLUSD",1749610181099,5.72,163.67,163.66,2.21430544]
["bitfinex","SOLUSD",1749610181409,5.72,163.67,163.66,2.21422065]
["bitfinex","SOLUSD",1749610182116,5.72,163.67,163.6,115.9]
["bitfinex","SOLUSD",1749610182320,5.72,163.67,163.61,2.21465144]
["bitfinex","SOLUSD",1749610182614,5.72,163.67,163.6,115.9]
["bitfinex","SOLUSD",1749610182615,5.72,163.67,163.63,26.0]
["bitfinex","SOLUSD",1749610182819,5.72,163.67,163.65,1.6221]
["bitfinex","SOLUSD",1749610183001,5.72,163.67,163.66,2.21588947]
["bitfinex","SOLUSD",1749610183620,5.72,163.67,163.66,2.21588106]
["bitfinex","SOLUSD",1749610183800,5.72,163.67,163.66,2.21587608]
["bitfinex","SOLUSD",1749610184009,5.72,163.67,163.66,2.21587983]
["bitfinex","SOLUSD",1749610184317,5.72,163.67,163.66,2.21587965]
["bitfinex","SOLUSD",1749610184822,5.72,163.67,163.66,2.21460245]
["bitfinex","SOLUSD",1749610185718,5.72,163.67,163.61,1.5805]
["bitfinex","SOLUSD",1749610186084,5.72,163.67,163.62,2.20804497]
["bitfinex","SOLUSD",1749610186291,5.72,163.67,163.61,1.5805]
["bitfinex","SOLUSD",1749610186506,5.72,163.67,163.62,2.20805824]
["bitfinex","SOLUSD",1749610186698,26.0,163.64,163.63,2.20805824]
["bitfinex","SOLUSD",1749610187114,26.0,163.64,163.63,2.20824102]
["bitfinex","SOLUSD",1749610187313,26.0,163.64,163.63,2.20824073]
["bitfinex","SOLUSD",1749610187608,26.0,163.64,163.58,6.3872]
["bitfinex","SOLUSD",1749610188295,26.0,163.64,163.6,11.81977649]
["bitfinex","SOLUSD",1749610188498,26.0,163.64,163.61,2.20812586]
["bitfinex","SOLUSD",1749610188822,26.0,163.64,163.62,2.20819544]
["bitfinex","SOLUSD",1749610189118,37.81977649,163.63,163.57,11.81977649]
["bitfinex","SOLUSD",1749610189291,11.81977649,163.62,163.58,2.20821946]
["bitfinex","SOLUSD",1749610189487,11.81977649,163.62,163.59,2.20826285]
["bitfinex","SOLUSD",1749610189705,11.81977649,163.62,163.6,2.20826251]
["bitfinex","SOLUSD",1749610190018,26.0,163.64,163.61,2.20828811]
["bitfinex","SOLUSD",1749610190209,11.81977649,163.62,163.57,11.81977649]
["bitfinex","SOLUSD",1749610190417,11.81977649,163.62,163.58,2.21051828]
["bitfinex","SOLUSD",1749610190613,11.81977649,163.62,163.59,2.21051828]
["bitfinex","SOLUSD",1749610190928,26.0,163.64,163.58,11.81977649]
["bitfinex","SOLUSD",1749610190929,37.81977649,163.64,163.58,11.81977649]
["bitfinex","SOLUSD",1749610191215,5.72,163.67,163.59,11.81977649]
["bitfinex","SOLUSD",1749610191428,5.72,163.67,163.6,11.81977649]
["bitfinex","SOLUSD",1749610191429,11.81977649,163.66,163.6,11.81977649]
["bitfinex","SOLUSD",1749610192416,11.81977649,163.65,163.6,11.81977649]
["bitfinex","SOLUSD",1749610192808,11.81977649,163.62,163.57,11.81977649]
["bitfinex","SOLUSD",1749610193009,11.81977649,163.63,163.58,11.81977649]
["bitfinex","SOLUSD",1749610193311,11.81977649,163.63,163.55,44.64964886]
["bitfinex","SOLUSD",1749610193312,11.81977649,163.62,163.55,44.64964886]
["bitfinex","SOLUSD",1749610193511,11.81977649,163.62,163.57,11.81977649]
["bitfinex","SOLUSD",1749610194837,11.81977649,163.62,163.55,44.64964886]
["bitfinex","SOLUSD",1749610195019,11.81977649,163.62,163.57,11.81977649]
["bitfinex","SOLUSD",1749610195327,11.81977649,163.62,163.58,2.21044225]
["bitfinex","SOLUSD",1749610195633,11.81977649,163.62,163.55,26.0]
["bitfinex","SOLUSD",1749610195634,11.81977649,163.6,163.59,2.21044225]
["bitfinex","SOLUSD",1749610195830,11.81977649,163.6,163.55,11.81977649]
["bitfinex","SOLUSD",1749610197241,11.81977649,163.6,163.54,26.0]
["bitfinex","SOLUSD",1749610197411,26.0,163.62,163.55,11.81977649]
["bitfinex","SOLUSD",1749610197607,11.81977649,163.6,163.56,2.21859232]
["bitfinex","SOLUSD",1749610197841,11.81977649,163.6,163.57,2.21859232]
["bitfinex","SOLUSD",1749610198011,11.81977649,163.6,163.55,11.81977649]
["bitfinex","SOLUSD",1749610198012,11.81977649,163.6,163.58,2.21859232]
["bitfinex","SOLUSD",1749610198343,11.81977649,163.6,163.59,2.21859232]
["bitfinex","SOLUSD",1749610198708,11.81977649,163.6,163.59,2.21781159]
["bitfinex","SOLUSD",1749610198938,11.81977649,163.6,163.55,11.81977649]
["bitfinex","SOLUSD",1749610199408,11.81977649,163.59,163.56,2.21780333]
["bitfinex","SOLUSD",1749610199613,11.81977649,163.58,163.57,2.21780333]
["bitfinex","SOLUSD",1749610200422,11.81977649,163.59,163.57,2.21780333]
["bitfinex","SOLUSD",1749610200627,11.81977649,163.59,163.54,11.81977649]
["bitfinex","SOLUSD",1749610200927,26.0,163.6,163.55,2.22361083]
["bitfinex","SOLUSD",1749610201103,11.81977649,163.59,163.56,2.22324579]
["bitfinex","SOLUSD",1749610201304,11.81977649,163.58,163.57,2.22324579]
["bitfinex","SOLUSD",1749610201702,26.0,163.6,163.57,2.22324579]
["bitfinex","SOLUSD",1749610201928,26.0,163.6,163.58,2.22063249]
["bitfinex","SOLUSD",1749610202123,26.0,163.6,163.59,2.22063249]
["bitfinex","SOLUSD",1749610202310,11.81977649,163.61,163.56,11.81977649]
["bitfinex","SOLUSD",1749610202511,11.81977649,163.59,163.54,11.81977649]
["bitfinex","SOLUSD",1749610202725,11.81977649,163.58,163.55,2.22057254]
["bitfinex","SOLUSD",1749610202935,11.81977649,163.58,163.53,11.81977649]
["bitfinex","SOLUSD",1749610202936,11.81977649,163.58,163.56,2.22066164]
["bitfinex","SOLUSD",1749610203114,11.81977649,163.58,163.53,11.81977649]
["bitfinex","SOLUSD",1749610203309,11.81977649,163.58,163.54,2.22069132]
["bitfinex","SOLUSD",1749610203526,11.81977649,163.59,163.55,2.22069132]
["bitfinex","SOLUSD",1749610203734,11.81977649,163.59,163.56,2.21963031]
["bitfinex","SOLUSD",1749610203910,11.81977649,163.59,163.57,2.21963031]
["bitfinex","SOLUSD",1749610204111,11.81977649,163.59,163.54,11.81977649]
["bitfinex","SOLUSD",1749610204535,11.81977649,163.59,163.55,2.21911252]
["bitfinex","SOLUSD",1749610204718,11.81977649,163.59,163.56,2.22363496]
["bitfinex","SOLUSD",1749610204918,11.81977649,163.59,163.57,2.22363496]
["bitfinex","SOLUSD",1749610205231,11.81977649,163.6,163.58,2.22363496]
["bitfinex","SOLUSD",1749610205439,11.81977649,163.6,163.59,2.22363496]
["bitfinex","SOLUSD",1749610205612,37.81977649,163.62,163.59,2.22363496]
["bitfinex","SOLUSD",1749610205811,11.81977649,163.62,163.6,2.22363496]
["bitfinex","SOLUSD",1749610206028,11.81977649,163.63,163.54,18.64964886]
["bitfinex","SOLUSD",1749610206230,11.81977649,163.62,163.57,11.81977649]
["bitfinex","SOLUSD",1749610206411,11.81977649,163.62,163.58,2.22332688]
["bitfinex","SOLUSD",1749610206627,11.81977649,163.62,163.59,2.22332688]
["bitfinex","SOLUSD",1749610206816,11.81977649,163.62,163.6,2.22332688]
["bitfinex","SOLUSD",1749610207012,11.81977649,163.62,163.57,11.81977649]
["bitfinex","SOLUSD",1749610207339,11.81977649,163.62,163.58,2.22544031]
["bitfinex","SOLUSD",1749610207536,11.81977649,163.62,163.59,2.22543626]
["bitfinex","SOLUSD",1749610207737,11.81977649,163.62,163.6,2.22543626]
["bitfinex","SOLUSD",1749610207924,11.81977649,163.62,163.57,11.81977649]
["bitfinex","SOLUSD",1749610208247,11.81977649,163.62,163.58,2.22550351]
["bitfinex","SOLUSD",1749610208409,11.81977649,163.6,163.59,2.22550322]
["bitfinex","SOLUSD",1749610209334,1.6285,163.64,163.59,2.22520199]
["bitfinex","SOLUSD",1749610209538,11.81977649,163.65,163.6,14.04497848]
["bitfinex","SOLUSD",1749610209839,11.81977649,163.66,163.57,18.64964886]
["bitfinex","SOLUSD",1749610210016,11.81977649,163.65,163.6,11.81977649]
["bitfinex","SOLUSD",1749610210222,11.81977649,163.65,163.61,2.22022995]
["bitfinex","SOLUSD",1749610210848,11.81977649,163.65,163.62,2.22022995]
["bitfinex","SOLUSD",1749610211141,11.81977649,163.65,163.63,2.22022995]
["bitfinex","SOLUSD",1749610211343,11.81977649,163.65,163.6,11.81977649]
["bitfinex","SOLUSD",1749610211545,11.81977649,163.65,163.61,2.2202257]
["bitfinex","SOLUSD",1749610211724,11.81977649,163.65,163.62,2.22021688]
["bitfinex","SOLUSD",1749610212040,11.81977649,163.65,163.63,2.22021688]
["bitfinex","SOLUSD",1749610212248,11.81977649,163.65,163.6,11.81977649]
["bitfinex","SOLUSD",1749610212410,11.81977649,163.65,163.61,2.22069478]
["bitfinex","SOLUSD",1749610212618,11.81977649,163.65,163.62,2.22069478]
["bitfinex","SOLUSD",1749610212947,11.81977649,163.65,163.63,2.22096955]
["bitfinex","SOLUSD",1749610213123,11.81977649,163.65,163.6,11.81977649]
["bitfinex","SOLUSD",1749610213437,31.72,163.67,163.61,11.81977649]
["bitfinex","SOLUSD",1749610213618,11.81977649,163.66,163.62,2.22084529]
["bitfinex","SOLUSD",1749610213819,11.81977649,163.65,163.63,2.22084529]
["bitfinex","SOLUSD",1749610214030,11.81977649,163.65,163.64,2.22084529]
["bitfinex","SOLUSD",1749610214225,31.72,163.67,163.61,2.22084529]
["bitfinex","SOLUSD",1749610214435,11.81977649,163.65,163.62,2.22124855]
["bitfinex","SOLUSD",1749610214736,11.81977649,163.65,163.6,11.81977649]
["bitfinex","SOLUSD",1749610215127,11.81977649,163.65,163.61,2.21429011]
["bitfinex","SOLUSD",1749610215328,11.81977649,163.65,163.6,11.81977649]
["bitfinex","SOLUSD",1749610215530,11.81977649,163.65,163.61,2.21428981]
["bitfinex","SOLUSD",1749610215721,11.81977649,163.65,163.62,2.21428981]
["bitfinex","SOLUSD",1749610215921,11.81977649,163.65,163.6,11.81977649]
["bitfinex","SOLUSD",1749610215922,11.81977649,163.66,163.63,2.21428981]
["bitfinex","SOLUSD",1749610216238,11.81977649,163.66,163.64,2.21551152]
["bitfinex","SOLUSD",1749610216419,11.81977649,163.66,163.61,11.81977649]
["bitfinex","SOLUSD",1749610216620,11.81977649,163.66,163.62,2.21520838]
["bitfinex","SOLUSD",1749610216841,11.81977649,163.66,163.63,2.21520898]
["bitfinex","SOLUSD",1749610217045,11.81977649,163.66,163.64,2.21523697]
["bitfinex","SOLUSD",1749610217231,11.81977649,163.65,163.58,11.81977649]
["bitfinex","SOLUSD",1749610217433,11.81977649,163.64,163.59,2.21545272]
["bitfinex","SOLUSD",1749610217628,0.14216157,163.66,163.6,2.21545272]
["bitfinex","SOLUSD",1749610217825,11.81977649,163.64,163.61,2.21591108]
["bitfinex","SOLUSD",1749610218024,11.81977649,163.65,163.59,11.81977649]
["bitfinex","SOLUSD",1749610218225,11.81977649,163.65,163.6,2.2158849]
["bitfinex","SOLUSD",1749610218439,11.81977649,163.64,163.61,2.21592233]
["bitfinex","SOLUSD",1749610218644,11.81977649,163.64,163.62,2.21592233]
["bitfinex","SOLUSD",1749610218820,11.81977649,163.64,163.59,11.81977649]
["bitfinex","SOLUSD",1749610219018,11.81977649,163.64,163.6,2.21140158]
["bitfinex","SOLUSD",1749610219228,11.81977649,163.64,163.61,2.21140158]
["bitfinex","SOLUSD",1749610219426,11.81977649,163.64,163.62,2.21140158]
["bitfinex","SOLUSD",1749610219740,11.81977649,163.64,163.59,11.81977649]
["bitfinex","SOLUSD",1749610219944,31.72,163.67,163.6,2.21135307]
["bitfinex","SOLUSD",1749610220133,11.81977649,163.64,163.61,2.21135396]
["bitfinex","SOLUSD",1749610220336,11.81977649,163.64,163.62,2.21135337]
["bitfinex","SOLUSD",1749610220538,11.81977649,163.64,163.63,2.21133421]
["bitfinex","SOLUSD",1749610221037,11.81977649,163.66,163.63,2.21091858]
["bitfinex","SOLUSD",1749610221233,5.72,163.67,163.64,2.21091858]
["bitfinex","SOLUSD",1749610221441,5.72,163.67,163.63,11.81977649]
["bitfinex","SOLUSD",1749610221641,5.72,163.67,163.64,2.21075661]
["bitfinex","SOLUSD",1749610221848,5.72,163.67,163.65,2.21060249]
["bitfinex","SOLUSD",1749610222058,5.72,163.67,163.64,11.81977649]
["bitfinex","SOLUSD",1749610222223,5.72,163.67,163.65,2.21054926]
["bitfinex","SOLUSD",1749610222427,5.72,163.67,163.66,2.21054926]
["bitfinex","SOLUSD",1749610223143,5.72,163.67,163.66,2.21009659]
["bitfinex","SOLUSD",1749610223451,5.72,163.67,163.66,2.21010601]
["bitfinex","SOLUSD",1749610223653,5.72,163.67,163.64,11.81977649]
["bitfinex","SOLUSD",1749610223949,5.72,163.67,163.65,2.21013038]
["bitfinex","SOLUSD",1749610224136,5.72,163.67,163.66,2.21013038]
["bitfinex","SOLUSD",1749610224848,5.72,163.67,163.66,2.20946645]
["bitfinex","SOLUSD",1749610225051,5.72,163.67,163.66,14.02462421]
["bitfinex","SOLUSD",1749610225252,5.72,163.67,163.66,14.02456306]
["bitfinex","SOLUSD",1749610225455,5.72,163.67,163.66,14.0245396]
["bitfinex","SOLUSD",1749610225648,5.72,163.67,163.66,14.02453829]
["bitfinex","SOLUSD",1749610225849,5.72,163.67,163.66,14.0245383]
["bitfinex","SOLUSD",1749610226552,5.72,163.67,163.66,14.02407168]
["bitfinex","SOLUSD",1749610226856,5.72,163.67,163.65,26.0]
["bitfinex","SOLUSD",1749610227030,5.72,163.67,163.66,2.20467352]
["bitfinex","SOLUSD",1749610227223,5.72,163.67,163.66,11.81977649]
["bitfinex","SOLUSD",1749610227547,5.72,163.67,163.66,2.20477979]
["bitfinex","SOLUSD",1749610227931,5.72,163.67,163.66,2.20439997]
["bitfinex","SOLUSD",1749610228128,5.72,163.67,163.66,2.20439968]
["bitfinex","SOLUSD",1749610228327,5.72,163.67,163.65,11.81977649]
["bitfinex","SOLUSD",1749610228531,5.72,163.67,163.66,2.20439998]
["bitfinex","SOLUSD",1749610228756,5.72,163.67,163.65,11.81977649]
["bitfinex","SOLUSD",1749610228966,5.72,163.67,163.66,2.20439998]
["bitfinex","SOLUSD",1749610229332,5.72,163.67,163.66,14.02417647]
["bitfinex","SOLUSD",1749610229930,5.72,163.67,163.66,2.20439998]
["bitfinex","SOLUSD",1749610230435,5.72,163.67,163.66,2.19677526]
["bitfinex","SOLUSD",1749610231051,5.72,163.67,163.65,11.81977649]
["bitfinex","SOLUSD",1749610231230,5.72,163.67,163.66,2.19609353]
["bitfinex","SOLUSD",1749610231430,5.72,163.67,163.66,14.01586942]
["bitfinex","SOLUSD",1749610231642,5.72,163.67,163.66,14.01583946]
["bitfinex","SOLUSD",1749610231956,5.72,163.67,163.66,14.01470658]
["bitfinex","SOLUSD",1749610232261,5.72,163.67,163.66,11.81977649]
["bitfinex","SOLUSD",1749610232847,5.72,163.67,163.66,14.01449548]
["bitfinex","SOLUSD",1749610233959,5.98,163.75,163.7,26.0]
["bitfinex","SOLUSD",1749610234135,5.98,163.75,163.71,14.01353975]
["bitfinex","SOLUSD",1749610234329,5.98,163.75,163.71,11.81977649]
["bitfinex","SOLUSD",1749610234529,5.98,163.75,163.72,2.19361087]
["bitfinex","SOLUSD",1749610234755,5.98,163.75,163.73,2.1935814]
["bitfinex","SOLUSD",1749610235053,5.98,163.75,163.71,11.81977649]
["bitfinex","SOLUSD",1749610235257,5.98,163.75,163.72,2.1894394]
["bitfinex","SOLUSD",1749610235440,5.98,163.75,163.73,2.1894394]
["bitfinex","SOLUSD",1749610235751,5.98,163.75,163.71,11.81977649]
["bitfinex","SOLUSD",1749610235953,5.98,163.75,163.72,11.81977649]
["bitfinex","SOLUSD",1749610236155,5.98,163.75,163.73,2.18917423]
["bitfinex","SOLUSD",1749610236452,5.98,163.75,163.73,11.81977649]
["bitfinex","SOLUSD",1749610238044,11.81977649,163.78,163.73,11.81977649]
["bitfinex","SOLUSD",1749610240363,7.67666157,163.8,163.73,11.81977649]
["bitfinex","SOLUSD",1749610240546,11.81977649,163.78,163.73,11.81977649]
["bitfinex","SOLUSD",1749610241645,26.0,163.77,163.74,11.81977649]
["bitfinex","SOLUSD",1749610242659,11.81977649,163.77,163.7,89.9]
["bitfinex","SOLUSD",1749610243037,33.67666157,163.8,163.73,11.81977649]
["bitfinex","SOLUSD",1749610243238,11.81977649,163.77,163.73,11.81977649]
["bitfinex","SOLUSD",1749610244757,5.98,163.79,163.73,11.81977649]
["bitfinex","SOLUSD",1749610244960,11.81977649,163.77,163.73,11.81977649]
["bitfinex","SOLUSD",1749610245466,11.81977649,163.77,163.72,11.81977649]
["bitfinex","SOLUSD",1749610246241,11.81977649,163.77,163.67,1.6422]
["bitfinex","SOLUSD",1749610246242,11.81977649,163.73,163.67,1.6422]
["bitfinex","SOLUSD",1749610246549,11.81977649,163.73,163.68,13.99091907]
["bitfinex","SOLUSD",1749610246851,11.81977649,163.73,163.67,1.6422]
["bitfinex","SOLUSD",1749610246852,11.81977649,163.74,163.69,13.99088296]
["bitfinex","SOLUSD",1749610247038,11.81977649,163.74,163.69,11.81977649]
["bitfinex","SOLUSD",1749610247661,26.0,163.76,163.68,11.81977649]
["bitfinex","SOLUSD",1749610247859,26.0,163.76,163.67,1.6422]
["bitfinex","SOLUSD",1749610247860,11.81977649,163.74,163.69,13.9909099]
["bitfinex","SOLUSD",1749610248162,26.0,163.76,163.7,2.1710741]
["bitfinex","SOLUSD",1749610248466,11.81977649,163.74,163.69,11.81977649]
["bitfinex","SOLUSD",1749610248650,11.81977649,163.74,163.7,2.17188512]
["bitfinex","SOLUSD",1749610248851,11.81977649,163.74,163.69,11.81977649]
["bitfinex","SOLUSD",1749610249063,11.81977649,163.74,163.7,2.17190828]
["bitfinex","SOLUSD",1749610249272,11.81977649,163.74,163.69,11.81977649]
["bitfinex","SOLUSD",1749610249468,11.81977649,163.74,163.7,2.17188012]
["bitfinex","SOLUSD",1749610249647,11.81977649,163.74,163.69,11.81977649]
["bitfinex","SOLUSD",1749610250562,11.81977649,163.74,163.7,2.1797272]
["bitfinex","SOLUSD",1749610250760,11.81977649,163.74,163.69,11.81977649]
["bitfinex","SOLUSD",1749610251870,11.81977649,163.74,163.7,2.17974765]
["bitfinex","SOLUSD",1749610252060,11.81977649,163.74,163.69,11.81977649]
["bitfinex","SOLUSD",1749610252270,11.81977649,163.74,163.7,2.17975702]
["bitfinex","SOLUSD",1749610252451,11.81977649,163.74,163.69,11.81977649]
["bitfinex","SOLUSD",1749610252651,11.81977649,163.74,163.7,2.18005531]
["bitfinex","SOLUSD",1749610252855,11.81977649,163.74,163.69,11.81977649]
["bitfinex","SOLUSD",1749610253160,11.81977649,163.74,163.7,2.18005531]
["bitfinex","SOLUSD",1749610253368,11.81977649,163.74,163.69,11.81977649]
["bitfinex","SOLUSD",1749610253567,11.81977649,163.74,163.7,2.18188388]
["bitfinex","SOLUSD",1749610253748,11.81977649,163.74,163.69,11.81977649]
["bitfinex","SOLUSD",1749610254268,11.81977649,163.74,163.7,2.18194021]
["bitfinex","SOLUSD",1749610254447,11.81977649,163.74,163.69,11.81977649]
["bitfinex","SOLUSD",1749610254649,11.81977649,163.74,163.7,2.18196837]
["bitfinex","SOLUSD",1749610254871,11.81977649,163.73,163.67,13.46197649]
["bitfinex","SOLUSD",1749610255046,11.81977649,163.69,163.64,11.81977649]
["bitfinex","SOLUSD",1749610255246,11.81977649,163.69,163.65,2.18226938]
["bitfinex","SOLUSD",1749610255466,11.81977649,163.69,163.64,11.81977649]
["bitfinex","SOLUSD",1749610255467,11.81977649,163.69,163.66,2.18677113]
["bitfinex","SOLUSD",1749610255661,11.81977649,163.7,163.67,2.18707306]
["bitfinex","SOLUSD",1749610255868,1.68236157,163.74,163.65,11.81977649]
["bitfinex","SOLUSD",1749610256054,11.81977649,163.7,163.66,2.18715427]
["bitfinex","SOLUSD",1749610256256,11.81977649,163.7,163.67,2.18715427]
["bitfinex","SOLUSD",1749610256462,11.81977649,163.7,163.65,11.81977649]
["bitfinex","SOLUSD",1749610256649,11.81977649,163.7,163.66,2.18801474]
["bitfinex","SOLUSD",1749610256964,1.5402,163.74,163.67,2.18834923]
["bitfinex","SOLUSD",1749610257171,11.81977649,163.72,163.66,11.81977649]
["bitfinex","SOLUSD",1749610257358,11.81977649,163.71,163.67,2.18834864]
["bitfinex","SOLUSD",1749610257651,11.81977649,163.71,163.66,11.81977649]
["bitfinex","SOLUSD",1749610257854,1.5402,163.74,163.66,11.81977649]
["bitfinex","SOLUSD",1749610258047,11.81977649,163.72,163.67,2.188278]
["bitfinex","SOLUSD",1749610258243,11.81977649,163.72,163.68,2.18828834]
["bitfinex","SOLUSD",1749610258456,11.81977649,163.72,163.66,11.81977649]
["bitfinex","SOLUSD",1749610258767,1.5402,163.74,163.66,11.81977649]
["bitfinex","SOLUSD",1749610258768,11.81977649,163.71,163.66,11.81977649]
["bitfinex","SOLUSD",1749610259258,11.81977649,163.71,163.67,2.18795844]
["bitfinex","SOLUSD",1749610259460,11.81977649,163.71,163.66,11.81977649]
["bitfinex","SOLUSD",1749610259664,11.81977649,163.71,163.67,2.18797583]
["bitfinex","SOLUSD",1749610259867,11.81977649,163.71,163.66,11.81977649]
["bitfinex","SOLUSD",1749610260354,11.81977649,163.71,163.67,2.18798582]
["bitfinex","SOLUSD",1749610260555,11.81977649,163.71,163.68,2.19463417]
["bitfinex","SOLUSD",1749610260761,11.81977649,163.71,163.64,26.0]
["bitfinex","SOLUSD",1749610261063,11.81977649,163.71,163.66,11.81977649]
["bitfinex","SOLUSD",1749610261259,11.81977649,163.71,163.65,2.19463303]
["bitfinex","SOLUSD",1749610261260,11.81977649,163.7,163.67,2.19463303]
["bitfinex","SOLUSD",1749610261472,11.81977649,163.7,163.65,11.81977649]
["bitfinex","SOLUSD",1749610261668,11.81977649,163.7,163.66,2.19473602]
["bitfinex","SOLUSD",1749610261868,11.81977649,163.7,163.67,2.19473602]
["bitfinex","SOLUSD",1749610262075,11.81977649,163.7,163.65,11.81977649]
["bitfinex","SOLUSD",1749610262374,11.81977649,163.7,163.66,2.1957408]
["bitfinex","SOLUSD",1749610262560,11.81977649,163.7,163.67,2.1957408]
["bitfinex","SOLUSD",1749610262764,11.81977649,163.7,163.68,2.19708767]
["bitfinex","SOLUSD",1749610262957,11.81977649,163.7,163.65,11.81977649]
["bitfinex","SOLUSD",1749610263152,11.81977649,163.7,163.66,2.19708737]
["bitfinex","SOLUSD",1749610263376,11.81977649,163.7,163.67,2.1978446]
["bitfinex","SOLUSD",1749610263571,11.81977649,163.7,163.68,2.1978446]
["bitfinex","SOLUSD",1749610263766,11.81977649,163.7,163.65,11.81977649]
["bitfinex","SOLUSD",1749610263978,11.81977649,163.7,163.66,2.1973943]
["bitfinex","SOLUSD",1749610264185,11.81977649,163.7,163.65,11.81977649]
["bitfinex","SOLUSD",1749610264366,11.81977649,163.7,163.66,2.19741644]
["bitfinex","SOLUSD",1749610264681,11.81977649,163.7,163.67,2.19974247]
["bitfinex","SOLUSD",1749610264887,11.81977649,163.7,163.68,2.19974247]
["bitfinex","SOLUSD",1749610265068,5.9,163.72,163.66,11.81977649]
["bitfinex","SOLUSD",1749610265262,11.81977649,163.71,163.67,2.19973813]
["bitfinex","SOLUSD",1749610265471,11.81977649,163.71,163.68,2.19973813]
["bitfinex","SOLUSD",1749610265674,11.81977649,163.71,163.65,11.81977649]
["bitfinex","SOLUSD",1749610265880,5.9,163.72,163.66,2.19973872]
["bitfinex","SOLUSD",1749610266089,11.81977649,163.69,163.67,2.19969315]
["bitfinex","SOLUSD",1749610266264,11.81977649,163.69,163.68,2.19982087]
["bitfinex","SOLUSD",1749610267461,11.81977649,163.69,163.64,37.81977649]
["bitfinex","SOLUSD",1749610267778,5.9,163.72,163.65,14.02024551]
["bitfinex","SOLUSD",1749610268081,11.81977649,163.71,163.66,14.02024432]
["bitfinex","SOLUSD",1749610268264,11.81977649,163.71,163.67,2.20044161]
["bitfinex","SOLUSD",1749610268461,11.81977649,163.71,163.68,2.20033986]
["bitfinex","SOLUSD",1749610268695,5.9,163.72,163.69,2.20032984]
["bitfinex","SOLUSD",1749610268863,5.9,163.72,163.7,2.19800075]
["bitfinex","SOLUSD",1749610269061,5.9,163.72,163.71,2.19693668]
["bitfinex","SOLUSD",1749610269558,5.9,163.72,163.69,2.19697798]
["bitfinex","SOLUSD",1749610269770,5.9,163.72,163.7,2.19697858]
["bitfinex","SOLUSD",1749610269967,5.9,163.72,163.68,11.81977649]
["bitfinex","SOLUSD",1749610269968,17.71977649,163.72,163.71,2.19697858]
["bitfinex","SOLUSD",1749610270167,17.71977649,163.72,163.71,2.19703786]
["bitfinex","SOLUSD",1749610270464,17.71977649,163.72,163.67,11.81977649]
["bitfinex","SOLUSD",1749610270680,17.71977649,163.72,163.68,2.19703786]
["bitfinex","SOLUSD",1749610270875,17.71977649,163.72,163.69,2.19984602]
["bitfinex","SOLUSD",1749610271058,17.71977649,163.72,163.7,2.19984572]
["bitfinex","SOLUSD",1749610271261,17.71977649,163.72,163.71,2.19986485]
["bitfinex","SOLUSD",1749610271583,17.71977649,163.72,163.71,2.19986771]
["bitfinex","SOLUSD",1749610272064,17.71977649,163.72,163.67,11.81977649]
["bitfinex","SOLUSD",1749610272263,17.71977649,163.72,163.68,2.19986771]
["bitfinex","SOLUSD",1749610272457,17.71977649,163.72,163.69,2.19986771]
["bitfinex","SOLUSD",1749610272679,17.71977649,163.72,163.7,2.19986771]
["bitfinex","SOLUSD",1749610272871,17.71977649,163.72,163.71,2.19986771]
["bitfinex","SOLUSD",1749610273074,17.71977649,163.72,163.71,2.20000765]
["bitfinex","SOLUSD",1749610273462,17.71977649,163.72,163.71,2.20000371]
["bitfinex","SOLUSD",1749610274072,17.71977649,163.72,163.68,2.20058318]
["bitfinex","SOLUSD",1749610274271,17.71977649,163.72,163.69,2.20058027]
["bitfinex","SOLUSD",1749610274468,17.71977649,163.72,163.67,11.81977649]
["bitfinex","SOLUSD",1749610274689,17.71977649,163.72,163.68,2.20057691]
["bitfinex","SOLUSD",1749610274891,17.71977649,163.72,163.69,2.19381238]
["bitfinex","SOLUSD",1749610275065,17.71977649,163.72,163.7,2.19381208]
["bitfinex","SOLUSD",1749610275266,17.71977649,163.72,163.71,2.19381208]
["bitfinex","SOLUSD",1749610275487,17.71977649,163.72,163.71,2.19381149]
["bitfinex","SOLUSD",1749610276271,17.71977649,163.72,163.67,11.81977649]
["bitfinex","SOLUSD",1749610276582,5.9,163.72,163.68,2.19354687]
["bitfinex","SOLUSD",1749610276786,17.71977649,163.72,163.69,2.19345715]
["bitfinex","SOLUSD",1749610276965,17.71977649,163.72,163.6,13.84709795]
["bitfinex","SOLUSD",1749610276966,11.81977649,163.7,163.6,13.84709795]
["bitfinex","SOLUSD",1749610277168,7.4072,163.72,163.61,2.19378588]
["bitfinex","SOLUSD",1749610277169,11.81977649,163.67,163.61,2.19378588]
["bitfinex","SOLUSD",1749610277363,0.14216157,163.71,163.61,2.19378588]
["bitfinex","SOLUSD",1749610277364,11.81977649,163.68,163.62,14.01356237]
["bitfinex","SOLUSD",1749610277576,11.81977649,163.68,163.63,2.19388024]
["bitfinex","SOLUSD",1749610277777,11.81977649,163.68,163.64,2.19388024]
["bitfinex","SOLUSD",1749610277976,11.81977649,163.68,163.65,2.19388024]
["bitfinex","SOLUSD",1749610278189,11.81977649,163.68,163.62,11.81977649]
["bitfinex","SOLUSD",1749610278372,11.81977649,163.68,163.63,2.1939376]
["bitfinex","SOLUSD",1749610278692,11.81977649,163.66,163.6,6.1035]
["bitfinex","SOLUSD",1749610278881,0.14216157,163.69,163.61,2.19423042]
["bitfinex","SOLUSD",1749610279188,11.81977649,163.65,163.62,2.19423474]
["bitfinex","SOLUSD",1749610279373,11.81977649,163.65,163.63,2.19423474]
["bitfinex","SOLUSD",1749610279579,11.81977649,163.65,163.64,2.19208427]
["bitfinex","SOLUSD",1749610279895,11.81977649,163.65,163.64,2.19891044]
["bitfinex","SOLUSD",1749610280399,11.81977649,163.65,163.6,14.01896933]
["bitfinex","SOLUSD",1749610280712,1.5239,163.65,163.61,2.19919284]
["bitfinex","SOLUSD",1749610280865,11.81977649,163.62,163.55,11.81977649]
["bitfinex","SOLUSD",1749610281066,11.81977649,163.61,163.56,26.0]
["bitfinex","SOLUSD",1749610281284,1.5239,163.65,163.56,37.81977649]
["bitfinex","SOLUSD",1749610281480,11.81977649,163.61,163.56,37.81977649]
["bitfinex","SOLUSD",1749610282296,1.5239,163.65,163.52,6.5783]
["bitfinex","SOLUSD",1749610282297,5.92,163.62,163.52,6.5783]
["bitfinex","SOLUSD",1749610282602,5.92,163.62,163.54,11.81977649]
["bitfinex","SOLUSD",1749610282800,11.81977649,163.59,163.54,11.81977649]
["bitfinex","SOLUSD",1749610282967,5.92,163.62,163.55,14.02093953]
["bitfinex","SOLUSD",1749610283163,11.81977649,163.6,163.56,2.20116304]
["bitfinex","SOLUSD",1749610283382,11.81977649,163.6,163.57,2.19592929]
["bitfinex","SOLUSD",1749610283696,11.81977649,163.59,163.58,2.19592929]
["bitfinex","SOLUSD",1749610284077,11.81977649,163.59,163.58,2.19592899]
["bitfinex","SOLUSD",1749610284274,11.81977649,163.59,163.54,11.81977649]
["bitfinex","SOLUSD",1749610284801,11.81977649,163.59,163.55,2.21624306]
["bitfinex","SOLUSD",1749610284980,11.81977649,163.59,163.56,2.21624306]
["bitfinex","SOLUSD",1749610285190,11.81977649,163.59,163.57,2.21624306]
["bitfinex","SOLUSD",1749610285380,11.81977649,163.59,163.58,2.21790224]
["bitfinex","SOLUSD",1749610285581,5.92,163.62,163.58,2.21790224]
["bitfinex","SOLUSD",1749610285820,11.81977649,163.6,163.54,11.81977649]
["bitfinex","SOLUSD",1749610285976,11.81977649,163.6,163.55,2.21789491]
["bitfinex","SOLUSD",1749610286292,5.92,163.62,163.56,2.21789461]
["bitfinex","SOLUSD",1749610286497,11.81977649,163.59,163.57,2.21789461]
["bitfinex","SOLUSD",1749610286700,11.81977649,163.6,163.58,2.21789461]
["bitfinex","SOLUSD",1749610286997,11.81977649,163.6,163.52,32.5783]
["bitfinex","SOLUSD",1749610287174,11.81977649,163.6,163.54,11.81977649]
["bitfinex","SOLUSD",1749610287495,11.81977649,163.6,163.55,2.21822439]
["bitfinex","SOLUSD",1749610287694,11.81977649,163.6,163.56,2.21821467]
["bitfinex","SOLUSD",1749610287887,11.81977649,163.6,163.57,2.21830821]
["bitfinex","SOLUSD",1749610288191,11.81977649,163.6,163.54,11.81977649]
["bitfinex","SOLUSD",1749610288398,11.81977649,163.6,163.55,14.0380844]
["bitfinex","SOLUSD",1749610288594,11.81977649,163.6,163.56,2.21830791]
["bitfinex","SOLUSD",1749610288792,11.81977649,163.6,163.57,2.21830791]
["bitfinex","SOLUSD",1749610288983,11.81977649,163.6,163.55,11.81977649]
["bitfinex","SOLUSD",1749610289180,5.92,163.62,163.58,11.81977649]
["bitfinex","SOLUSD",1749610289602,5.92,163.62,163.59,2.21636973]
["bitfinex","SOLUSD",1749610289803,5.92,163.62,163.58,11.81977649]
["bitfinex","SOLUSD",1749610289996,5.92,163.62,163.59,2.2185524]
["bitfinex","SOLUSD",1749610290205,5.92,163.62,163.6,2.21854484]
["bitfinex","SOLUSD",1749610290382,5.92,163.62,163.58,11.81977649]
["bitfinex","SOLUSD",1749610290693,5.92,163.62,163.59,2.2188331]
["bitfinex","SOLUSD",1749610290902,5.92,163.62,163.6,2.2188331]
["bitfinex","SOLUSD",1749610291093,5.92,163.62,163.57,11.81977649]
["bitfinex","SOLUSD",1749610291481,5.92,163.62,163.58,2.21889266]
["bitfinex","SOLUSD",1749610291680,5.92,163.62,163.59,2.21889207]
["bitfinex","SOLUSD",1749610291905,5.92,163.62,163.6,2.21885758]
["bitfinex","SOLUSD",1749610292104,5.92,163.62,163.57,11.81977649]
["bitfinex","SOLUSD",1749610292410,5.92,163.62,163.58,14.03863427]
["bitfinex","SOLUSD",1749610292610,17.73977649,163.62,163.59,2.21885778]
["bitfinex","SOLUSD",1749610292799,17.73977649,163.62,163.57,11.81977649]
["bitfinex","SOLUSD",1749610293493,17.73977649,163.62,163.58,2.21883985]
["bitfinex","SOLUSD",1749610293806,5.92,163.62,163.59,2.21883985]
["bitfinex","SOLUSD",1749610294706,5.92,163.62,163.58,11.81977649]
["bitfinex","SOLUSD",1749610294917,5.92,163.62,163.55,26.0]
["bitfinex","SOLUSD",1749610295087,5.92,163.62,163.57,11.81977649]
["bitfinex","SOLUSD",1749610295587,5.92,163.62,163.58,2.21303734]
["bitfinex","SOLUSD",1749610295787,5.92,163.62,163.59,2.21303734]
["bitfinex","SOLUSD",1749610295998,5.92,163.62,163.6,2.21303734]
["bitfinex","SOLUSD",1749610296198,5.92,163.62,163.57,11.81977649]
["bitfinex","SOLUSD",1749610296799,5.92,163.62,163.58,2.21303734]
["bitfinex","SOLUSD",1749610297110,5.92,163.62,163.59,2.21303705]
["bitfinex","SOLUSD",1749610297411,5.92,163.62,163.6,2.21303675]
["bitfinex","SOLUSD",1749610297603,5.92,163.62,163.61,2.21303675]
["bitfinex","SOLUSD",1749610297794,5.92,163.62,163.58,11.81977649]
["bitfinex","SOLUSD",1749610297983,5.92,163.62,163.59,2.2133682]
["bitfinex","SOLUSD",1749610298184,5.92,163.62,163.6,2.21336909]
["bitfinex","SOLUSD",1749610298407,5.92,163.62,163.58,11.81977649]
["bitfinex","SOLUSD",1749610298611,5.92,163.62,163.59,2.2133964]
["bitfinex","SOLUSD",1749610298789,5.92,163.62,163.6,2.21339236]
["bitfinex","SOLUSD",1749610298989,5.92,163.62,163.58,11.81977649]
["bitfinex","SOLUSD",1749610299199,5.92,163.62,163.59,2.21339206]
["bitfinex","SOLUSD",1749610299396,5.92,163.62,163.6,2.21339206]
["bitfinex","SOLUSD",1749610299595,5.92,163.62,163.58,11.81977649]
["bitfinex","SOLUSD",1749610300015,5.92,163.62,163.59,2.21340581]
["bitfinex","SOLUSD",1749610300213,5.92,163.62,163.6,2.2133961]
["bitfinex","SOLUSD",1749610300388,5.92,163.62,163.58,11.81977649]
["bitfinex","SOLUSD",1749610300588,17.73977649,163.62,163.59,2.2133958]
["bitfinex","SOLUSD",1749610300834,5.92,163.62,163.6,2.2133958]
["bitfinex","SOLUSD",1749610301012,11.81977649,163.61,163.55,37.81977649]
["bitfinex","SOLUSD",1749610301309,11.81977649,163.6,163.56,2.21353224]
["bitfinex","SOLUSD",1749610301513,5.92,163.62,163.57,2.21353224]
["bitfinex","SOLUSD",1749610301710,11.81977649,163.6,163.58,2.21353135]
["bitfinex","SOLUSD",1749610301912,11.81977649,163.59,163.54,11.81977649]
["bitfinex","SOLUSD",1749610302083,11.81977649,163.59,163.55,2.21372797]
["bitfinex","SOLUSD",1749610302415,11.81977649,163.59,163.56,2.21312215]
["bitfinex","SOLUSD",1749610302610,11.81977649,163.58,163.57,2.21312215]
["bitfinex","SOLUSD",1749610302910,11.81977649,163.58,163.5,11.81977649]
["bitfinex","SOLUSD",1749610303211,11.81977649,163.55,163.51,2.21347444]
["bitfinex","SOLUSD",1749610303399,11.81977649,163.55,163.52,2.21347782]
["bitfinex","SOLUSD",1749610303596,11.81977649,163.55,163.5,11.81977649]
["bitfinex","SOLUSD",1749610303813,11.81977649,163.55,163.51,2.21354389]
["bitfinex","SOLUSD",1749610303999,11.81977649,163.55,163.52,2.21569172]
["bitfinex","SOLUSD",1749610304304,11.81977649,163.55,163.53,2.21569172]
["bitfinex","SOLUSD",1749610304511,11.81977649,163.55,163.49,11.81977649]
["bitfinex","SOLUSD",1749610304712,11.81977649,163.55,163.5,2.21386851]
["bitfinex","SOLUSD",1749610304908,11.81977649,163.54,163.51,2.21397096]
["bitfinex","SOLUSD",1749610305090,11.81977649,163.54,163.52,2.21397206]
["bitfinex","SOLUSD",1749610305294,11.81977649,163.54,163.49,11.81977649]
["bitfinex","SOLUSD",1749610305490,11.81977649,163.54,163.5,2.21397265]
["bitfinex","SOLUSD",1749610305686,11.81977649,163.54,163.48,26.0]
["bitfinex","SOLUSD",1749610305999,11.81977649,163.53,163.48,37.81977649]
["bitfinex","SOLUSD",1749610306195,11.81977649,163.53,163.49,2.22976347]
["bitfinex","SOLUSD",1749610306398,11.81977649,163.53,163.5,2.22976347]
["bitfinex","SOLUSD",1749610306597,11.81977649,163.53,163.51,2.22976347]
["bitfinex","SOLUSD",1749610306813,11.81977649,163.53,163.52,2.22976347]
["bitfinex","SOLUSD",1749610307009,11.81977649,163.53,163.48,37.81977649]
["bitfinex","SOLUSD",1749610307418,11.81977649,163.53,163.49,2.23086211]
["bitfinex","SOLUSD",1749610307620,11.81977649,163.54,163.49,11.81977649]
["bitfinex","SOLUSD",1749610307825,11.81977649,163.54,163.5,2.23087094]
["bitfinex","SOLUSD",1749610307992,11.81977649,163.54,163.51,2.23087094]
["bitfinex","SOLUSD",1749610308201,11.81977649,163.54,163.52,2.23087094]
["bitfinex","SOLUSD",1749610308400,11.81977649,163.54,163.48,26.0]
["bitfinex","SOLUSD",1749610308596,18.79181043,163.58,163.49,14.04961026]
["bitfinex","SOLUSD",1749610308930,18.79181043,163.58,163.5,2.2298317]
["bitfinex","SOLUSD",1749610309099,1.6617,163.59,163.5,11.81977649]
["bitfinex","SOLUSD",1749610309298,11.81977649,163.56,163.51,2.23421975]
["bitfinex","SOLUSD",1749610309500,11.81977649,163.56,163.52,2.23418978]
["bitfinex","SOLUSD",1749610309698,1.6617,163.59,163.53,2.23418956]
["bitfinex","SOLUSD",1749610309898,1.6617,163.59,163.52,11.81977649]
["bitfinex","SOLUSD",1749610310119,11.81977649,163.58,163.53,14.05394796]
["bitfinex","SOLUSD",1749610310424,11.81977649,163.6,163.55,11.81977649]
["bitfinex","SOLUSD",1749610310629,11.81977649,163.6,163.56,2.23417147]
["bitfinex","SOLUSD",1749610310919,11.81977649,163.62,163.57,14.05374496]
["bitfinex","SOLUSD",1749610311105,26.0,163.6,163.58,2.23375398]
["bitfinex","SOLUSD",1749610311307,26.0,163.6,163.56,11.81977649]
["bitfinex","SOLUSD",1749610311519,26.0,163.6,163.57,2.23417808]
["bitfinex","SOLUSD",1749610311822,26.0,163.6,163.58,2.23417808]
["bitfinex","SOLUSD",1749610312016,17.81977649,163.63,163.58,14.05395457]
["bitfinex","SOLUSD",1749610312218,32.0,163.63,163.59,2.23417808]
["bitfinex","SOLUSD",1749610312526,43.81977649,163.63,163.58,11.81977649]
["bitfinex","SOLUSD",1749610312827,43.81977649,163.63,163.59,2.23484042]
["bitfinex","SOLUSD",1749610313029,26.0,163.61,163.6,2.23472336]
["bitfinex","SOLUSD",1749610313199,17.81977649,163.63,163.58,11.81977649]
["bitfinex","SOLUSD",1749610313522,26.0,163.62,163.59,2.23487147]
["bitfinex","SOLUSD",1749610313703,26.0,163.62,163.59,2.2348736]
["bitfinex","SOLUSD",1749610314021,26.0,163.62,163.58,11.81977649]
["bitfinex","SOLUSD",1749610314223,26.0,163.62,163.59,2.23560583]
["bitfinex","SOLUSD",1749610314527,26.0,163.62,163.58,11.81977649]
["bitfinex","SOLUSD",1749610314825,26.0,163.62,163.59,2.23556344]
["bitfinex","SOLUSD",1749610315002,26.0,163.62,163.58,11.81977649]
["bitfinex","SOLUSD",1749610315202,26.0,163.62,163.59,2.21752687]
["bitfinex","SOLUSD",1749610315417,26.0,163.62,163.58,11.81977649]
["bitfinex","SOLUSD",1749610315594,26.0,163.62,163.59,2.22101102]
["bitfinex","SOLUSD",1749610315794,26.0,163.62,163.6,2.22101102]
["bitfinex","SOLUSD",1749610315999,6.0,163.63,163.61,2.22101102]
["bitfinex","SOLUSD",1749610316216,1.5777,163.67,163.62,11.81977649]
["bitfinex","SOLUSD",1749610316217,19.39747649,163.67,163.62,11.81977649]
["bitfinex","SOLUSD",1749610316426,26.0,163.64,163.62,11.81977649]
["bitfinex","SOLUSD",1749610316602,26.0,163.64,163.61,11.81977649]
["bitfinex","SOLUSD",1749610316810,26.0,163.64,163.62,2.21949907]
["bitfinex","SOLUSD",1749610317004,26.0,163.64,163.63,2.21948397]
["bitfinex","SOLUSD",1749610317714,26.0,163.64,163.62,2.21979619]
["bitfinex","SOLUSD",1749610317913,26.0,163.64,163.63,2.21979619]
["bitfinex","SOLUSD",1749610318227,26.0,163.64,163.63,2.21976995]
["bitfinex","SOLUSD",1749610318397,26.0,163.64,163.62,2.21977938]
["bitfinex","SOLUSD",1749610318600,26.0,163.64,163.63,2.21977968]
["bitfinex","SOLUSD",1749610318801,26.0,163.64,163.63,2.22398726]
["bitfinex","SOLUSD",1749610319726,26.0,163.64,163.63,2.22361035]
["bitfinex","SOLUSD",1749610319930,37.81977649,163.64,163.62,2.22361055]
["bitfinex","SOLUSD",1749610320229,11.81977649,163.63,163.56,11.81977649]
["bitfinex","SOLUSD",1749610320433,11.81977649,163.61,163.57,2.21497654]
["bitfinex","SOLUSD",1749610320725,11.81977649,163.61,163.58,2.21497654]
["bitfinex","SOLUSD",1749610320929,11.81977649,163.61,163.59,2.21497654]
["bitfinex","SOLUSD",1749610321102,11.81977649,163.61,163.6,2.21497654]
["bitfinex","SOLUSD",1749610321500,11.81977649,163.61,163.6,2.21435608]
["bitfinex","SOLUSD",1749610321709,11.81977649,163.61,163.6,2.21435579]
["bitfinex","SOLUSD",1749610321925,11.81977649,163.61,163.6,2.21430826]
["bitfinex","SOLUSD",1749610322124,0.14216157,163.63,163.57,2.21431402]
["bitfinex","SOLUSD",1749610322329,0.14216157,163.63,163.58,2.21431428]
["bitfinex","SOLUSD",1749610322330,11.81977649,163.61,163.58,2.21431428]
["bitfinex","SOLUSD",1749610322519,11.81977649,163.61,163.59,2.21431801]
["bitfinex","SOLUSD",1749610322722,11.81977649,163.61,163.6,2.21431801]
["bitfinex","SOLUSD",1749610322921,11.81977649,163.61,163.6,2.21440138]
["bitfinex","SOLUSD",1749610323429,11.81977649,163.61,163.6,2.21437032]
["bitfinex","SOLUSD",1749610323604,11.81977649,163.61,163.56,11.81977649]
["bitfinex","SOLUSD",1749610324232,11.81977649,163.61,163.57,2.21437615]
["bitfinex","SOLUSD",1749610324427,11.81977649,163.62,163.57,11.81977649]
["bitfinex","SOLUSD",1749610324725,11.81977649,163.62,163.58,2.21491306]
["bitfinex","SOLUSD",1749610324936,11.81977649,163.62,163.57,11.81977649]
["bitfinex","SOLUSD",1749610325114,11.81977649,163.62,163.58,2.21491306]
["bitfinex","SOLUSD",1749610325311,11.81977649,163.62,163.59,2.22395025]
["bitfinex","SOLUSD",1749610325540,11.81977649,163.62,163.57,11.81977649]
["bitfinex","SOLUSD",1749610326230,11.81977649,163.62,163.58,2.22440597]
["bitfinex","SOLUSD",1749610326431,11.81977649,163.62,163.57,11.81977649]
["bitfinex","SOLUSD",1749610326611,11.81977649,163.62,163.58,2.22477025]
["bitfinex","SOLUSD",1749610326811,11.81977649,163.62,163.59,2.22477025]
["bitfinex","SOLUSD",1749610327131,11.81977649,163.62,163.6,2.22476995]
["bitfinex","SOLUSD",1749610327333,11.81977649,163.62,163.61,2.22477911]
["bitfinex","SOLUSD",1749610327708,11.81977649,163.62,163.61,2.22432307]
["bitfinex","SOLUSD",1749610327909,11.81977649,163.62,163.57,11.81977649]
["bitfinex","SOLUSD",1749610328114,11.81977649,163.62,163.58,2.22394679]
["bitfinex","SOLUSD",1749610328361,11.81977649,163.63,163.59,2.22394649]
["bitfinex","SOLUSD",1749610328526,11.81977649,163.63,163.6,2.22394589]
["bitfinex","SOLUSD",1749610328730,11.81977649,163.63,163.61,2.22394559]
["bitfinex","SOLUSD",1749610329022,11.81977649,163.63,163.58,11.81977649]
["bitfinex","SOLUSD",1749610329023,11.81977649,163.63,163.62,2.22394529]
["bitfinex","SOLUSD",1749610329217,11.81977649,163.63,163.58,11.81977649]
["bitfinex","SOLUSD",1749610329425,11.81977649,163.63,163.59,2.22394499]
["bitfinex","SOLUSD",1749610329624,11.81977649,163.63,163.58,11.81977649]
["bitfinex","SOLUSD",1749610329819,11.81977649,163.63,163.59,2.22381907]
["bitfinex","SOLUSD",1749610330042,11.81977649,163.63,163.6,2.22381907]
["bitfinex","SOLUSD",1749610330232,11.81977649,163.63,163.61,2.22381818]
["bitfinex","SOLUSD",1749610330416,11.81977649,163.63,163.62,2.22337112]
["bitfinex","SOLUSD",1749610330617,11.81977649,163.63,163.58,11.81977649]
["bitfinex","SOLUSD",1749610330839,11.81977649,163.63,163.59,2.22337083]
["bitfinex","SOLUSD",1749610331035,11.81977649,163.63,163.6,2.22337172]
["bitfinex","SOLUSD",1749610331239,11.81977649,163.63,163.61,2.22337142]
["bitfinex","SOLUSD",1749610331435,11.81977649,163.63,163.59,11.81977649]
["bitfinex","SOLUSD",1749610331636,11.81977649,163.63,163.6,2.22337172]
["bitfinex","SOLUSD",1749610331846,11.81977649,163.63,163.61,2.22337142]
["bitfinex","SOLUSD",1749610332045,11.81977649,163.63,163.59,11.81977649]
["bitfinex","SOLUSD",1749610332437,11.81977649,163.63,163.6,2.22337577]
["bitfinex","SOLUSD",1749610332633,26.0,163.66,163.61,2.22337577]
["bitfinex","SOLUSD",1749610332843,43.69977649,163.65,163.62,2.22337577]
["bitfinex","SOLUSD",1749610333033,43.69977649,163.65,163.63,2.22337577]
["bitfinex","SOLUSD",1749610333235,43.69977649,163.65,163.64,2.22354982]
["bitfinex","SOLUSD",1749610333236,31.88,163.65,163.64,2.22354982]
["bitfinex","SOLUSD",1749610333440,5.88,163.65,163.64,2.22312647]
["bitfinex","SOLUSD",1749610333738,5.88,163.65,163.64,11.81977649]
["bitfinex","SOLUSD",1749610334043,5.88,163.65,163.64,14.04245447]
["bitfinex","SOLUSD",1749610334234,5.88,163.65,163.64,14.04245443]
["bitfinex","SOLUSD",1749610334432,5.88,163.65,163.64,14.04234746]
["bitfinex","SOLUSD",1749610334616,5.88,163.65,163.62,1.6119]
["bitfinex","SOLUSD",1749610334816,5.88,163.65,163.64,11.81977649]
["bitfinex","SOLUSD",1749610335321,5.88,163.65,163.64,14.04234649]
["bitfinex","SOLUSD",1749610335543,5.88,163.65,163.64,14.04235593]
["bitfinex","SOLUSD",1749610336333,5.88,163.65,163.64,14.03737456]
["bitfinex","SOLUSD",1749610336953,5.88,163.65,163.64,11.81977649]
["bitfinex","SOLUSD",1749610337143,5.88,163.65,163.64,14.03688819]
["bitfinex","SOLUSD",1749610337343,5.88,163.65,163.64,14.03686171]
["bitfinex","SOLUSD",1749610337657,26.0,163.73,163.65,18.64964886]
["bitfinex","SOLUSD",1749610337658,17.69977649,163.73,163.65,18.64964886]
["bitfinex","SOLUSD",1749610337866,17.69977649,163.73,163.68,11.81977649]
["bitfinex","SOLUSD",1749610338053,17.69977649,163.73,163.69,2.2171055]
["bitfinex","SOLUSD",1749610338226,17.69977649,163.73,163.7,2.21697327]
["bitfinex","SOLUSD",1749610338427,17.69977649,163.73,163.68,11.81977649]
["bitfinex","SOLUSD",1749610338658,5.88,163.73,163.68,11.81977649]
["bitfinex","SOLUSD",1749610338951,17.69977649,163.73,163.69,2.21698829]
["bitfinex","SOLUSD",1749610339134,17.69977649,163.73,163.7,2.2169317]
["bitfinex","SOLUSD",1749610339340,17.69977649,163.73,163.71,2.21690481]
["bitfinex","SOLUSD",1749610339540,17.69977649,163.73,163.68,11.81977649]
["bitfinex","SOLUSD",1749610339740,43.69977649,163.73,163.69,2.21691484]
["bitfinex","SOLUSD",1749610339929,43.69977649,163.73,163.68,11.81977649]
["bitfinex","SOLUSD",1749610340143,43.69977649,163.73,163.69,2.21691454]
["bitfinex","SOLUSD",1749610340337,43.69977649,163.73,163.68,11.81977649]
["bitfinex","SOLUSD",1749610340545,43.69977649,163.73,163.69,2.21638979]
["bitfinex","SOLUSD",1749610340749,43.69977649,163.73,163.68,11.81977649]
["bitfinex","SOLUSD",1749610341043,31.88,163.73,163.69,14.02037866]
["bitfinex","SOLUSD",1749610341226,31.88,163.73,163.69,11.81977649]
["bitfinex","SOLUSD",1749610341548,31.88,163.73,163.7,14.01950685]
["bitfinex","SOLUSD",1749610341732,31.88,163.73,163.71,14.01944211]
["bitfinex","SOLUSD",1749610341932,31.88,163.73,163.72,2.19962762]
["bitfinex","SOLUSD",1749610342335,31.88,163.73,163.72,2.19904038]
["bitfinex","SOLUSD",1749610342531,31.88,163.73,163.71,11.81977649]
["bitfinex","SOLUSD",1749610342835,26.0,163.73,163.71,11.81977649]
["bitfinex","SOLUSD",1749610343050,26.0,163.73,163.72,2.19857162]
["bitfinex","SOLUSD",1749610343251,18.37487649,163.78,163.72,11.81977649]
["bitfinex","SOLUSD",1749610343553,5.86,163.77,163.73,14.01824039]
["bitfinex","SOLUSD",1749610343849,5.86,163.77,163.74,14.01812104]
["bitfinex","SOLUSD",1749610344053,5.86,163.77,163.75,14.01812069]
["bitfinex","SOLUSD",1749610344238,5.86,163.77,163.76,11.81977649]
["bitfinex","SOLUSD",1749610344552,17.67977649,163.84,163.76,14.01760714]
["bitfinex","SOLUSD",1749610344742,17.67977649,163.84,163.73,18.64964886]
["bitfinex","SOLUSD",1749610344743,17.67977649,163.84,163.79,11.81977649]
["bitfinex","SOLUSD",1749610347063,17.67977649,163.84,163.71,6.0863]
["bitfinex","SOLUSD",1749610347064,11.81977649,163.8,163.71,6.0863]
["bitfinex","SOLUSD",1749610347249,11.81977649,163.77,163.72,11.81977649]
["bitfinex","SOLUSD",1749610347432,11.81977649,163.77,163.73,2.18785397]
["bitfinex","SOLUSD",1749610347631,11.81977649,163.77,163.74,2.18790435]
["bitfinex","SOLUSD",1749610347835,11.81977649,163.77,163.75,2.18793229]
["bitfinex","SOLUSD",1749610348034,11.81977649,163.78,163.73,11.81977649]
["bitfinex","SOLUSD",1749610348346,11.81977649,163.79,163.74,14.00759012]
["bitfinex","SOLUSD",1749610348534,11.81977649,163.79,163.74,11.81977649]
["bitfinex","SOLUSD",1749610348735,26.0,163.81,163.74,11.81977649]
["bitfinex","SOLUSD",1749610349038,11.81977649,163.79,163.75,2.18773774]
["bitfinex","SOLUSD",1749610349233,11.81977649,163.79,163.74,11.81977649]
["bitfinex","SOLUSD",1749610349434,11.81977649,163.79,163.75,2.18928469]
["bitfinex","SOLUSD",1749610349737,11.81977649,163.8,163.76,2.18923572]
["bitfinex","SOLUSD",1749610350058,11.81977649,163.79,163.74,11.81977649]
["bitfinex","SOLUSD",1749610350265,11.81977649,163.79,163.75,2.17567848]
["bitfinex","SOLUSD",1749610350435,11.81977649,163.8,163.75,11.81977649]
["bitfinex","SOLUSD",1749610350941,11.81977649,163.79,163.76,2.17491787]
["bitfinex","SOLUSD",1749610351138,11.81977649,163.79,163.74,11.81977649]
["bitfinex","SOLUSD",1749610351338,11.81977649,163.79,163.75,2.17489969]
["bitfinex","SOLUSD",1749610351538,11.81977649,163.79,163.74,11.81977649]
["bitfinex","SOLUSD",1749610351539,11.81977649,163.79,163.76,2.17489939]
["bitfinex","SOLUSD",1749610351756,11.81977649,163.79,163.74,11.81977649]
["bitfinex","SOLUSD",1749610352359,11.81977649,163.8,163.71,0.14216157]
["bitfinex","SOLUSD",1749610352549,11.81977649,163.81,163.76,11.81977649]
["bitfinex","SOLUSD",1749610352866,11.81977649,163.81,163.77,2.17477268]
["bitfinex","SOLUSD",1749610353058,11.81977649,163.81,163.76,11.81977649]
["bitfinex","SOLUSD",1749610353569,11.81977649,163.8,163.77,2.18079306]
["bitfinex","SOLUSD",1749610353741,11.81977649,163.8,163.78,2.18078362]
["bitfinex","SOLUSD",1749610353943,11.81977649,163.8,163.79,2.18078362]
["bitfinex","SOLUSD",1749610354146,11.81977649,163.8,163.75,11.81977649]
["bitfinex","SOLUSD",1749610354359,11.81977649,163.8,163.76,2.18078422]
["bitfinex","SOLUSD",1749610354552,11.81977649,163.8,163.75,11.81977649]
["bitfinex","SOLUSD",1749610354865,11.81977649,163.81,163.76,14.00056985]
["bitfinex","SOLUSD",1749610355063,11.81977649,163.81,163.77,2.18079336]
["bitfinex","SOLUSD",1749610355367,11.81977649,163.81,163.76,11.81977649]
["bitfinex","SOLUSD",1749610355555,11.81977649,163.81,163.77,2.18528283]
["bitfinex","SOLUSD",1749610355757,11.81977649,163.81,163.76,11.81977649]
["bitfinex","SOLUSD",1749610356069,11.81977649,163.82,163.77,14.00521162]
["bitfinex","SOLUSD",1749610356266,5.86,163.84,163.79,11.81977649]
["bitfinex","SOLUSD",1749610356448,5.86,163.84,163.73,44.64964886]
["bitfinex","SOLUSD",1749610356449,5.86,163.84,163.8,14.00460948]
["bitfinex","SOLUSD",1749610356644,17.67977649,163.84,163.81,2.18490816]
["bitfinex","SOLUSD",1749610356860,17.67977649,163.84,163.79,11.81977649]
["bitfinex","SOLUSD",1749610357357,17.67977649,163.84,163.8,2.18482552]
["bitfinex","SOLUSD",1749610357557,17.67977649,163.84,163.81,2.18482523]
["bitfinex","SOLUSD",1749610357877,17.67977649,163.84,163.79,11.81977649]
["bitfinex","SOLUSD",1749610358044,17.67977649,163.84,163.8,2.18485553]
["bitfinex","SOLUSD",1749610358246,17.67977649,163.84,163.79,11.81977649]
["bitfinex","SOLUSD",1749610358452,17.67977649,163.84,163.8,2.18485553]
["bitfinex","SOLUSD",1749610358673,17.67977649,163.84,163.81,2.18485553]
["bitfinex","SOLUSD",1749610358850,17.67977649,163.84,163.79,11.81977649]
["bitfinex","SOLUSD",1749610360257,5.86,163.84,163.8,11.81977649]
["bitfinex","SOLUSD",1749610365181,5.86,163.84,163.76,127.71977649]
["bitfinex","SOLUSD",1749610365361,5.86,163.84,163.8,11.81977649]
["bitfinex","SOLUSD",1749610367961,5.86,163.84,163.83,11.81977649]
["bitfinex","SOLUSD",1749610368360,5.86,163.84,163.79,26.0]
["bitfinex","SOLUSD",1749610368361,5.86,163.84,163.82,11.81977649]
["bitfinex","SOLUSD",1749610370785,44.64964886,163.8,163.68,6.2812963]
["bitfinex","SOLUSD",1749610370993,11.81977649,163.75,163.68,1.5035]
["bitfinex","SOLUSD",1749610371200,11.81977649,163.75,163.7,11.81977649]
["bitfinex","SOLUSD",1749610371486,0.14216157,163.79,163.7,11.81977649]
["bitfinex","SOLUSD",1749610371487,5.74,163.74,163.7,11.81977649]
["bitfinex","SOLUSD",1749610371863,5.74,163.74,163.71,11.81977649]
["bitfinex","SOLUSD",1749610372064,5.74,163.74,163.68,27.5035]
["bitfinex","SOLUSD",1749610372065,5.74,163.74,163.72,11.81977649]
["bitfinex","SOLUSD",1749610372279,11.81977649,163.77,163.68,39.32327649]
["bitfinex","SOLUSD",1749610372481,11.81977649,163.77,163.72,11.81977649]
["bitfinex","SOLUSD",1749610372482,5.74,163.76,163.72,11.81977649]
["bitfinex","SOLUSD",1749610373491,5.74,163.76,163.75,11.81977649]
["bitfinex","SOLUSD",1749610373790,5.74,163.78,163.75,11.81977649]
["bitfinex","SOLUSD",1749610374696,5.74,163.83,163.77,11.81977649]
["bitfinex","SOLUSD",1749610374906,5.74,163.83,163.81,11.81977649]
["bitfinex","SOLUSD",1749610375575,5.74,163.83,163.8,11.81977649]
["bitfinex","SOLUSD",1749610376178,5.74,163.83,163.71,25.60216157]
["bitfinex","SOLUSD",1749610376179,17.55977649,163.83,163.71,25.60216157]
["bitfinex","SOLUSD",1749610376379,11.81977649,163.82,163.77,11.81977649]
["bitfinex","SOLUSD",1749610376574,11.81977649,163.82,163.78,11.81977649]
["bitfinex","SOLUSD",1749610376782,17.55977649,163.83,163.78,11.81977649]
["bitfinex","SOLUSD",1749610378173,17.55977649,163.83,163.79,2.20122243]
["bitfinex","SOLUSD",1749610378373,17.55977649,163.83,163.8,2.20122243]
["bitfinex","SOLUSD",1749610378566,17.55977649,163.83,163.78,11.81977649]
["bitfinex","SOLUSD",1749610379007,5.74,163.83,163.79,11.81977649]
["bitfinex","SOLUSD",1749610379302,5.74,163.83,163.8,2.2012316]
["bitfinex","SOLUSD",1749610379595,5.74,163.83,163.81,2.2012316]
["bitfinex","SOLUSD",1749610379792,5.88216157,163.83,163.82,2.2012316]
["bitfinex","SOLUSD",1749610379992,5.88216157,163.83,163.79,11.81977649]
["bitfinex","SOLUSD",1749610380688,5.88216157,163.83,163.8,2.19587788]
["bitfinex","SOLUSD",1749610380890,5.88216157,163.83,163.79,11.81977649]
["bitfinex","SOLUSD",1749610381101,17.70193806,163.83,163.79,11.81977649]
["bitfinex","SOLUSD",1749610381286,17.70193806,163.83,163.8,2.18225863]
["bitfinex","SOLUSD",1749610381477,17.70193806,163.83,163.81,2.18225487]
["bitfinex","SOLUSD",1749610381677,17.70193806,163.83,163.82,2.18228102]
["bitfinex","SOLUSD",1749610381884,5.88216157,163.83,163.82,2.18228072]
["bitfinex","SOLUSD",1749610382277,36.35158692,163.83,163.82,2.18228072]
["bitfinex","SOLUSD",1749610382506,0.14216157,163.81,163.69,18.64964886]
["bitfinex","SOLUSD",1749610382798,11.81977649,163.79,163.7,28.18134281]
["bitfinex","SOLUSD",1749610383093,26.0,163.8,163.7,28.18134281]
["bitfinex","SOLUSD",1749610383094,11.81977649,163.78,163.73,11.81977649]
["bitfinex","SOLUSD",1749610383497,11.81977649,163.78,163.74,2.18145059]
["bitfinex","SOLUSD",1749610383675,11.81977649,163.78,163.75,2.18145059]
["bitfinex","SOLUSD",1749610383878,11.81977649,163.78,163.76,2.18145152]
["bitfinex","SOLUSD",1749610384078,11.81977649,163.78,163.73,11.81977649]
["bitfinex","SOLUSD",1749610384299,11.81977649,163.78,163.74,2.18145212]
["bitfinex","SOLUSD",1749610384502,11.81977649,163.76,163.75,2.18145212]
["bitfinex","SOLUSD",1749610384795,26.0,163.8,163.75,2.18165912]
["bitfinex","SOLUSD",1749610384796,26.14216157,163.78,163.75,2.18165912]
["bitfinex","SOLUSD",1749610385103,11.81977649,163.77,163.72,11.81977649]
["bitfinex","SOLUSD",1749610385299,11.81977649,163.77,163.73,2.18168118]
["bitfinex","SOLUSD",1749610385484,11.81977649,163.77,163.74,2.18169033]
["bitfinex","SOLUSD",1749610385690,11.81977649,163.77,163.75,2.18169003]
["bitfinex","SOLUSD",1749610385893,11.81977649,163.77,163.72,11.81977649]
["bitfinex","SOLUSD",1749610386208,11.81977649,163.77,163.73,2.19089876]
["bitfinex","SOLUSD",1749610386409,11.81977649,163.77,163.74,2.19089846]
["bitfinex","SOLUSD",1749610386615,11.81977649,163.77,163.72,11.81977649]
["bitfinex","SOLUSD",1749610386781,11.81977649,163.77,163.73,2.19089876]
["bitfinex","SOLUSD",1749610386981,11.81977649,163.77,163.72,11.81977649]
["bitfinex","SOLUSD",1749610387483,11.81977649,163.77,163.73,2.19088931]
["bitfinex","SOLUSD",1749610387680,11.81977649,163.77,163.74,2.19088901]
["bitfinex","SOLUSD",1749610387880,11.81977649,163.77,163.72,11.81977649]
["bitfinex","SOLUSD",1749610388105,11.81977649,163.77,163.73,2.19118972]
["bitfinex","SOLUSD",1749610388409,11.81977649,163.77,163.72,11.81977649]
["bitfinex","SOLUSD",1749610388610,26.14216157,163.78,163.73,2.19118972]
["bitfinex","SOLUSD",1749610388816,11.81977649,163.77,163.74,2.19118883]
["bitfinex","SOLUSD",1749610388992,11.81977649,163.77,163.75,2.19119258]
["bitfinex","SOLUSD",1749610389193,11.81977649,163.77,163.76,2.19119228]
["bitfinex","SOLUSD",1749610389386,11.81977649,163.77,163.76,2.19119198]
["bitfinex","SOLUSD",1749610389694,11.81977649,163.77,163.76,2.19119768]
["bitfinex","SOLUSD",1749610389893,11.81977649,163.77,163.72,11.81977649]
["bitfinex","SOLUSD",1749610390097,11.81977649,163.77,163.73,2.19119768]
["bitfinex","SOLUSD",1749610390290,11.81977649,163.77,163.72,11.81977649]
["bitfinex","SOLUSD",1749610390497,11.81977649,163.77,163.73,2.19119318]
["bitfinex","SOLUSD",1749610390803,11.81977649,163.77,163.74,2.19119288]
["bitfinex","SOLUSD",1749610390989,11.81977649,163.77,163.72,11.81977649]
["bitfinex","SOLUSD",1749610391192,11.81977649,163.77,163.73,2.19572286]
["bitfinex","SOLUSD",1749610391391,11.81977649,163.77,163.72,11.81977649]
["bitfinex","SOLUSD",1749610391593,11.81977649,163.77,163.73,2.1961791]
["bitfinex","SOLUSD",1749610391793,11.81977649,163.77,163.72,11.81977649]
["bitfinex","SOLUSD",1749610391989,11.81977649,163.77,163.73,2.19617534]
["bitfinex","SOLUSD",1749610392198,11.81977649,163.77,163.74,2.19617505]
["bitfinex","SOLUSD",1749610392401,11.81977649,163.77,163.75,2.19617505]
["bitfinex","SOLUSD",1749610392602,11.81977649,163.77,163.76,2.19617445]
["bitfinex","SOLUSD",1749610392902,11.81977649,163.77,163.76,2.19633944]
["bitfinex","SOLUSD",1749610393114,11.81977649,163.77,163.72,11.81977649]
["bitfinex","SOLUSD",1749610393293,11.81977649,163.77,163.73,2.19634063]
["bitfinex","SOLUSD",1749610393496,11.81977649,163.77,163.72,11.81977649]
["bitfinex","SOLUSD",1749610393818,0.14216157,163.82,163.73,2.19634063]
["bitfinex","SOLUSD",1749610394109,37.81977649,163.8,163.75,11.81977649]
["bitfinex","SOLUSD",1749610394484,37.81977649,163.8,163.71,26.0]
["bitfinex","SOLUSD",1749610394806,11.81977649,163.79,163.74,11.81977649]
["bitfinex","SOLUSD",1749610395185,11.81977649,163.79,163.75,2.19833501]
["bitfinex","SOLUSD",1749610395388,11.81977649,163.79,163.76,2.19833501]
["bitfinex","SOLUSD",1749610395588,11.81977649,163.79,163.77,2.19744603]
["bitfinex","SOLUSD",1749610395908,11.81977649,163.79,163.71,26.0]
["bitfinex","SOLUSD",1749610396090,11.81977649,163.79,163.74,11.81977649]
["bitfinex","SOLUSD",1749610396286,11.81977649,163.79,163.75,2.19745696]
["bitfinex","SOLUSD",1749610396608,11.81977649,163.79,163.76,2.19745577]
["bitfinex","SOLUSD",1749610396798,11.81977649,163.79,163.77,2.19745547]
["bitfinex","SOLUSD",1749610397002,11.81977649,163.79,163.74,11.81977649]
["bitfinex","SOLUSD",1749610397211,37.81977649,163.8,163.75,14.01723256]
["bitfinex","SOLUSD",1749610397403,37.81977649,163.8,163.76,2.19745547]
["bitfinex","SOLUSD",1749610397584,37.81977649,163.8,163.75,11.81977649]
["bitfinex","SOLUSD",1749610397779,37.81977649,163.8,163.76,2.19745172]
["bitfinex","SOLUSD",1749610397984,37.81977649,163.8,163.75,11.81977649]
["bitfinex","SOLUSD",1749610398303,26.0,163.8,163.76,14.01720539]
["bitfinex","SOLUSD",1749610398498,26.0,163.8,163.76,11.81977649]
["bitfinex","SOLUSD",1749610398818,26.0,163.8,163.71,26.0]
["bitfinex","SOLUSD",1749610398819,26.0,163.8,163.77,2.1973732]
["bitfinex","SOLUSD",1749610399001,37.81977649,163.8,163.75,11.81977649]
["bitfinex","SOLUSD",1749610399185,26.0,163.8,163.76,2.19735935]
["bitfinex","SOLUSD",1749610399389,37.81977649,163.8,163.77,2.19283059]
["bitfinex","SOLUSD",1749610399582,37.81977649,163.8,163.78,2.19283059]
["bitfinex","SOLUSD",1749610399802,37.81977649,163.8,163.75,11.81977649]
["bitfinex","SOLUSD",1749610400002,37.81977649,163.8,163.76,2.19276623]
["bitfinex","SOLUSD",1749610400185,37.81977649,163.8,163.75,11.81977649]
["bitfinex","SOLUSD",1749610400385,37.81977649,163.8,163.76,2.19279455]
["bitfinex","SOLUSD",1749610400589,37.81977649,163.8,163.77,2.19279425]
["bitfinex","SOLUSD",1749610400792,37.81977649,163.8,163.78,2.19264167]
["bitfinex","SOLUSD",1749610401006,37.81977649,163.8,163.75,11.81977649]
["bitfinex","SOLUSD",1749610401205,37.81977649,163.8,163.76,2.19266886]
["bitfinex","SOLUSD",1749610401407,37.81977649,163.8,163.75,11.81977649]
["bitfinex","SOLUSD",1749610401704,37.81977649,163.8,163.71,115.9]
["bitfinex","SOLUSD",1749610401705,11.96193806,163.82,163.77,11.81977649]
["bitfinex","SOLUSD",1749610401907,11.81977649,163.78,163.71,26.0]
["bitfinex","SOLUSD",1749610402112,11.81977649,163.78,163.72,14.01259653]
["bitfinex","SOLUSD",1749610402289,11.81977649,163.78,163.73,14.01259623]
["bitfinex","SOLUSD",1749610402489,11.81977649,163.78,163.74,2.1928195]
["bitfinex","SOLUSD",1749610402701,11.81977649,163.78,163.75,2.1928195]
["bitfinex","SOLUSD",1749610402922,11.81977649,163.79,163.76,2.19282512]
["bitfinex","SOLUSD",1749610403126,5.72,163.78,163.73,11.81977649]
["bitfinex","SOLUSD",1749610403612,5.72,163.78,163.74,2.19282947]
["bitfinex","SOLUSD",1749610403788,5.72,163.78,163.75,2.19541591]
["bitfinex","SOLUSD",1749610403993,5.72,163.78,163.76,2.19541562]
["bitfinex","SOLUSD",1749610404309,5.72,163.78,163.77,2.19541532]
["bitfinex","SOLUSD",1749610404489,5.72,163.78,163.77,2.1931485]
["bitfinex","SOLUSD",1749610404690,5.72,163.78,163.77,2.19314683]
["bitfinex","SOLUSD",1749610405010,5.72,163.78,163.77,2.19316744]
["bitfinex","SOLUSD",1749610405693,5.72,163.78,163.77,2.19057738]
["bitfinex","SOLUSD",1749610405895,5.72,163.78,163.73,11.81977649]
["bitfinex","SOLUSD",1749610406188,5.72,163.78,163.74,2.19055176]
["bitfinex","SOLUSD",1749610406407,5.72,163.78,163.75,2.19055146]
["bitfinex","SOLUSD",1749610406708,5.72,163.78,163.76,2.19055087]
["bitfinex","SOLUSD",1749610406891,5.72,163.78,163.77,2.19056001]
["bitfinex","SOLUSD",1749610407091,5.72,163.78,163.77,2.19055027]
["bitfinex","SOLUSD",1749610407302,5.72,163.78,163.73,11.81977649]
["bitfinex","SOLUSD",1749610407493,5.72,163.78,163.74,2.19055146]
["bitfinex","SOLUSD",1749610407699,17.53977649,163.78,163.75,2.19055116]
["bitfinex","SOLUSD",1749610407897,17.53977649,163.78,163.73,11.81977649]
["bitfinex","SOLUSD",1749610408205,17.53977649,163.78,163.74,2.190627]
["bitfinex","SOLUSD",1749610408405,17.53977649,163.78,163.73,11.81977649]
["bitfinex","SOLUSD",1749610408705,17.53977649,163.78,163.74,2.190627]
["bitfinex","SOLUSD",1749610408898,17.53977649,163.78,163.73,11.81977649]
["bitfinex","SOLUSD",1749610409312,17.53977649,163.78,163.74,2.19057035]
["bitfinex","SOLUSD",1749610409508,17.53977649,163.78,163.75,2.19282712]
["bitfinex","SOLUSD",1749610409686,17.53977649,163.78,163.73,11.81977649]
["bitfinex","SOLUSD",1749610409888,11.81977649,163.77,163.74,2.19282682]
["bitfinex","SOLUSD",1749610410201,11.81977649,163.77,163.75,2.19289352]
["bitfinex","SOLUSD",1749610410502,11.81977649,163.77,163.72,11.81977649]
["bitfinex","SOLUSD",1749610411101,11.81977649,163.77,163.73,2.19290355]
["bitfinex","SOLUSD",1749610411317,11.81977649,163.77,163.72,11.81977649]
["bitfinex","SOLUSD",1749610411497,11.81977649,163.77,163.73,2.19294133]
["bitfinex","SOLUSD",1749610411688,11.81977649,163.77,163.74,2.19294103]
["bitfinex","SOLUSD",1749610411888,11.81977649,163.77,163.72,11.81977649]
["bitfinex","SOLUSD",1749610412098,11.81977649,163.77,163.73,2.19290355]
["bitfinex","SOLUSD",1749610412298,11.81977649,163.77,163.74,2.19294103]
["bitfinex","SOLUSD",1749610412510,11.81977649,163.77,163.75,2.19294103]
["bitfinex","SOLUSD",1749610412706,17.53977649,163.78,163.76,2.19294103]
["bitfinex","SOLUSD",1749610413016,17.53977649,163.78,163.77,2.19156618]
["bitfinex","SOLUSD",1749610413213,17.53977649,163.78,163.77,2.19156588]
["bitfinex","SOLUSD",1749610413448,17.53977649,163.78,163.73,11.81977649]
["bitfinex","SOLUSD",1749610413589,17.53977649,163.78,163.74,2.19154708]
["bitfinex","SOLUSD",1749610413792,17.53977649,163.78,163.75,2.19154798]
["bitfinex","SOLUSD",1749610414013,17.53977649,163.78,163.76,2.19154798]
["bitfinex","SOLUSD",1749610414216,17.53977649,163.78,163.77,2.191604]
["bitfinex","SOLUSD",1749610414404,17.53977649,163.78,163.77,2.19163201]
["bitfinex","SOLUSD",1749610414802,5.72,163.78,163.77,2.19162258]
["bitfinex","SOLUSD",1749610415115,17.53977649,163.78,163.77,2.19159427]
["bitfinex","SOLUSD",1749610416415,17.53977649,163.78,163.77,2.19175916]
["bitfinex","SOLUSD",1749610416607,17.53977649,163.78,163.72,11.81977649]
["bitfinex","SOLUSD",1749610416913,5.72,163.78,163.73,2.19175121]
["bitfinex","SOLUSD",1749610417115,17.53977649,163.78,163.74,2.19175091]
["bitfinex","SOLUSD",1749610417320,5.72,163.78,163.73,11.81977649]
["bitfinex","SOLUSD",1749610417514,17.53977649,163.78,163.74,2.19174148]
["bitfinex","SOLUSD",1749610417816,17.53977649,163.78,163.75,2.19174148]
["bitfinex","SOLUSD",1749610418010,17.53977649,163.78,163.73,11.81977649]
["bitfinex","SOLUSD",1749610418425,17.53977649,163.78,163.74,2.19172201]
["bitfinex","SOLUSD",1749610418602,17.53977649,163.78,163.73,11.81977649]
["bitfinex","SOLUSD",1749610418804,17.53977649,163.78,163.74,2.19168022]
["bitfinex","SOLUSD",1749610419007,17.53977649,163.78,163.73,11.81977649]
["bitfinex","SOLUSD",1749610419408,17.53977649,163.78,163.74,2.19165685]
["bitfinex","SOLUSD",1749610419609,17.53977649,163.78,163.73,11.81977649]
["bitfinex","SOLUSD",1749610419809,17.53977649,163.78,163.74,2.1939192]
["bitfinex","SOLUSD",1749610420010,17.53977649,163.78,163.75,2.19394603]
["bitfinex","SOLUSD",1749610420218,17.53977649,163.78,163.76,2.19394573]
["bitfinex","SOLUSD",1749610420504,17.53977649,163.78,163.77,2.19394572]
["bitfinex","SOLUSD",1749610420703,17.53977649,163.78,163.77,2.19394543]
["bitfinex","SOLUSD",1749610421510,17.53977649,163.78,163.77,2.19428995]
["bitfinex","SOLUSD",1749610422026,17.53977649,163.78,163.72,11.81977649]
["bitfinex","SOLUSD",1749610422207,17.53977649,163.78,163.73,2.19430088]
["bitfinex","SOLUSD",1749610422409,17.53977649,163.78,163.74,2.19430088]
["bitfinex","SOLUSD",1749610422602,5.72,163.78,163.75,2.19430058]
["bitfinex","SOLUSD",1749610422807,17.53977649,163.78,163.76,2.19430058]
["bitfinex","SOLUSD",1749610423026,17.53977649,163.78,163.77,2.19430058]
["bitfinex","SOLUSD",1749610423228,17.53977649,163.78,163.72,11.81977649]
["bitfinex","SOLUSD",1749610423527,17.53977649,163.78,163.73,2.19433125]
["bitfinex","SOLUSD",1749610423713,17.53977649,163.78,163.72,11.81977649]
["bitfinex","SOLUSD",1749610424038,11.81977649,163.77,163.73,2.19444423]
["bitfinex","SOLUSD",1749610424241,11.81977649,163.77,163.74,2.19438799]
["bitfinex","SOLUSD",1749610424440,11.81977649,163.77,163.71,11.81977649]
["bitfinex","SOLUSD",1749610424735,11.81977649,163.75,163.72,2.19434684]
["bitfinex","SOLUSD",1749610424927,11.81977649,163.75,163.7,11.81977649]
["bitfinex","SOLUSD",1749610425317,11.81977649,163.75,163.71,2.19429135]
["bitfinex","SOLUSD",1749610425519,11.81977649,163.75,163.72,2.19429847]
["bitfinex","SOLUSD",1749610425716,11.81977649,163.75,163.73,2.19427121]
["bitfinex","SOLUSD",1749610426019,11.81977649,163.75,163.74,2.19411858]
["bitfinex","SOLUSD",1749610426325,5.72,163.78,163.74,2.19411828]
["bitfinex","SOLUSD",1749610426623,5.72,163.78,163.7,11.81977649]
["bitfinex","SOLUSD",1749610426624,11.81977649,163.75,163.7,11.81977649]
["bitfinex","SOLUSD",1749610427024,5.72,163.78,163.7,11.81977649]
["bitfinex","SOLUSD",1749610427326,11.81977649,163.75,163.7,11.81977649]
["bitfinex","SOLUSD",1749610427711,5.72,163.78,163.71,11.81977649]
["bitfinex","SOLUSD",1749610427910,11.81977649,163.76,163.71,11.81977649]
["bitfinex","SOLUSD",1749610428111,5.72,163.78,163.71,11.81977649]
["bitfinex","SOLUSD",1749610428305,11.81977649,163.76,163.71,11.81977649]
["bitfinex","SOLUSD",1749610431330,5.72,163.78,163.71,11.81977649]
["bitfinex","SOLUSD",1749610431539,11.81977649,163.76,163.71,11.81977649]
["bitfinex","SOLUSD",1749610435739,5.66,163.77,163.75,11.81977649]
["bitfinex","SOLUSD",1749610435911,5.66,163.81,163.76,11.81977649]
["bitfinex","SOLUSD",1749610436112,5.66,163.81,163.79,11.81977649]
["bitfinex","SOLUSD",1749610437331,5.66,163.81,163.78,11.81977649]
["bitfinex","SOLUSD",1749610438724,5.66,163.81,163.79,11.81977649]
["bitfinex","SOLUSD",1749610441444,26.0,163.8,163.74,1.6168]
["bitfinex","SOLUSD",1749610441639,26.0,163.8,163.79,11.81977649]
["bitfinex","SOLUSD",1749610442244,5.66,163.81,163.79,11.81977649]
["bitfinex","SOLUSD",1749610442545,5.66,163.81,163.8,11.81977649]
["bitfinex","SOLUSD",1749610442746,5.66,163.81,163.77,11.81977649]
["bitfinex","SOLUSD",1749610443322,5.66,163.81,163.78,11.81977649]
["bitfinex","SOLUSD",1749610443943,5.66,163.81,163.76,89.9]
["bitfinex","SOLUSD",1749610444146,5.66,163.81,163.78,11.81977649]
["bitfinex","SOLUSD",1749610445438,5.66,163.81,163.79,11.81977649]
["bitfinex","SOLUSD",1749610447735,5.66,163.81,163.8,11.81977649]
["bitfinex","SOLUSD",1749610459357,5.66,163.81,163.8,120.36942535]
["bitfinex","SOLUSD",1749610459557,5.66,163.9,163.84,26.0]
["bitfinex","SOLUSD",1749610459863,5.66,163.9,163.88,11.81977649]
["bitfinex","SOLUSD",1749610460035,5.66,163.9,163.89,11.81977649]
["bitfinex","SOLUSD",1749610460637,152.994,163.98,163.89,11.81977649]
["bitfinex","SOLUSD",1749610460638,6.294,163.98,163.89,11.81977649]
["bitfinex","SOLUSD",1749610460838,5.66,163.97,163.95,11.81977649]
["bitfinex","SOLUSD",1749610462463,5.66,163.97,163.96,11.81977649]
["bitfinex","SOLUSD",1749610463350,5.66,163.97,163.91,26.0]
["bitfinex","SOLUSD",1749610463554,5.66,163.97,163.92,11.81977649]
["bitfinex","SOLUSD",1749610463738,5.66,163.97,163.93,11.81977649]
["bitfinex","SOLUSD",1749610464762,17.47977649,163.97,163.92,11.81977649]
["bitfinex","SOLUSD",1749610465062,5.66,163.97,163.93,11.81977649]
["bitfinex","SOLUSD",1749610466054,5.66,163.97,163.89,26.0]
["bitfinex","SOLUSD",1749610466259,5.66,163.97,163.95,11.81977649]
["bitfinex","SOLUSD",1749610466557,5.66,163.97,163.89,26.0]
["bitfinex","SOLUSD",1749610466558,5.66,163.97,163.89,115.9]
["bitfinex","SOLUSD",1749610466766,5.66,163.97,163.92,11.81977649]
["bitfinex","SOLUSD",1749610466970,5.66,163.97,163.93,11.81977649]
["bitfinex","SOLUSD",1749610469766,5.66,163.97,163.94,11.81977649]
["bitfinex","SOLUSD",1749610472951,5.66,163.97,163.95,11.81977649]
["bitfinex","SOLUSD",1749610473552,5.66,163.97,163.96,11.81977649]
["bitfinex","SOLUSD",1749610477561,5.66,163.97,163.92,64.82797649]
["bitfinex","SOLUSD",1749610477562,5.66,163.97,163.93,6.1276]
["bitfinex","SOLUSD",1749610477864,5.66,163.97,163.96,11.81977649]
["bitfinex","SOLUSD",1749610484679,5.66,163.97,163.95,26.0]
["bitfinex","SOLUSD",1749610484852,5.66,163.97,163.96,37.81977649]
["bitfinex","SOLUSD",1749610485848,5.64,164.08,163.97,1.6585]
["bitfinex","SOLUSD",1749610486050,17.45977649,164.08,164.03,11.81977649]
["bitfinex","SOLUSD",1749610486265,11.81977649,164.07,164.02,11.81977649]
["bitfinex","SOLUSD",1749610486552,11.81977649,164.06,164.01,11.81977649]
["bitfinex","SOLUSD",1749610486759,5.64,164.08,163.97,1.6585]
["bitfinex","SOLUSD",1749610487066,11.81977649,164.05,164.0,11.81977649]
["bitfinex","SOLUSD",1749610487271,6.5599,164.07,164.0,11.81977649]
["bitfinex","SOLUSD",1749610487466,11.81977649,164.05,164.0,11.81977649]
["bitfinex","SOLUSD",1749610489259,6.5599,164.07,163.97,1.6585]
["bitfinex","SOLUSD",1749610489462,11.81977649,164.05,164.0,11.81977649]
["bitfinex","SOLUSD",1749610491176,6.5599,164.07,164.0,11.81977649]
["bitfinex","SOLUSD",1749610491384,11.81977649,164.05,164.0,11.81977649]
["bitfinex","SOLUSD",1749610492383,6.5599,164.07,164.0,11.81977649]
["bitfinex","SOLUSD",1749610492675,11.81977649,164.05,164.0,11.81977649]
["bitfinex","SOLUSD",1749610493178,6.5599,164.07,164.0,11.81977649]
["bitfinex","SOLUSD",1749610493370,11.81977649,164.05,164.0,11.81977649]
["bitfinex","SOLUSD",1749610494091,11.81977649,164.03,163.98,11.81977649]
["bitfinex","SOLUSD",1749610495077,1.66096157,164.06,163.98,11.81977649]
["bitfinex","SOLUSD",1749610495381,11.81977649,164.03,163.98,11.81977649]
["bitfinex","SOLUSD",1749610497060,26.0,164.04,163.96,141.3]
["bitfinex","SOLUSD",1749610497259,11.81977649,164.03,163.98,11.81977649]
["bitfinex","SOLUSD",1749610497578,26.0,164.04,163.96,141.3]
["bitfinex","SOLUSD",1749610497778,37.81977649,164.04,163.99,11.81977649]
["bitfinex","SOLUSD",1749610498089,11.81977649,164.03,163.96,141.3]
["bitfinex","SOLUSD",1749610498284,11.81977649,164.03,163.98,11.81977649]
["bitfinex","SOLUSD",1749610501595,11.81977649,164.04,163.99,11.81977649]
["bitfinex","SOLUSD",1749610501799,1.5188,164.06,164.01,11.81977649]
["bitfinex","SOLUSD",1749610502095,13.33857649,164.06,164.01,11.81977649]
["bitfinex","SOLUSD",1749610503965,5.78216157,164.08,164.03,11.81977649]
["bitfinex","SOLUSD",1749610503966,5.64,164.08,164.03,11.81977649]
["bitfinex","SOLUSD",1749610504193,17.45977649,164.08,164.04,11.81977649]
["bitfinex","SOLUSD",1749610504771,5.64,164.08,164.05,11.81977649]
["bitfinex","SOLUSD",1749610505888,5.64,164.08,164.07,11.81977649]
["bitfinex","SOLUSD",1749610506261,5.64,164.08,164.03,115.9]
["bitfinex","SOLUSD",1749610506467,5.64,164.08,164.06,11.81977649]
["bitfinex","SOLUSD",1749610507796,5.64,164.08,164.04,11.81977649]
["bitfinex","SOLUSD",1749610508290,11.81977649,164.07,164.01,115.28]
["bitfinex","SOLUSD",1749610508512,5.64,164.08,164.01,89.9]
["bitfinex","SOLUSD",1749610508513,11.81977649,164.05,164.01,89.9]
["bitfinex","SOLUSD",1749610508701,11.81977649,164.05,163.98,1.5639]
["bitfinex","SOLUSD",1749610508991,11.81977649,164.03,163.98,11.81977649]
["bitfinex","SOLUSD",1749610509372,0.14216157,164.06,163.99,11.81977649]
["bitfinex","SOLUSD",1749610509583,11.81977649,164.04,163.99,11.81977649]
["bitfinex","SOLUSD",1749610510092,0.14216157,164.06,163.98,26.0]
["bitfinex","SOLUSD",1749610510093,11.81977649,164.05,164.0,11.81977649]
["bitfinex","SOLUSD",1749610510468,0.14216157,164.07,164.0,11.81977649]
["bitfinex","SOLUSD",1749610510789,5.78216157,164.08,164.0,11.81977649]
["bitfinex","SOLUSD",1749610510790,11.81977649,164.05,164.0,11.81977649]
["bitfinex","SOLUSD",1749610510985,5.64,164.08,164.0,11.81977649]
["bitfinex","SOLUSD",1749610511194,11.81977649,164.04,164.0,11.81977649]
["bitfinex","SOLUSD",1749610512393,11.81977649,164.04,163.99,11.81977649]
["bitfinex","SOLUSD",1749610512994,11.81977649,164.05,164.0,11.81977649]
["bitfinex","SOLUSD",1749610513396,11.81977649,164.05,163.98,26.0]
["bitfinex","SOLUSD",1749610513694,11.81977649,164.05,164.0,11.81977649]
["bitfinex","SOLUSD",1749610513891,11.81977649,164.06,164.01,11.81977649]
["bitfinex","SOLUSD",1749610515192,11.81977649,164.05,164.0,11.81977649]
["bitfinex","SOLUSD",1749610515872,5.64,164.08,164.0,11.81977649]
["bitfinex","SOLUSD",1749610516079,11.81977649,164.05,164.0,11.81977649]
["bitfinex","SOLUSD",1749610517387,11.81977649,164.04,163.98,26.0]
["bitfinex","SOLUSD",1749610517576,11.81977649,164.04,163.99,11.81977649]
["bitfinex","SOLUSD",1749610519691,0.14216157,164.06,163.99,11.81977649]
["bitfinex","SOLUSD",1749610519873,11.81977649,164.05,164.0,11.81977649]
["bitfinex","SOLUSD",1749610520074,11.81977649,164.05,163.98,26.0]
["bitfinex","SOLUSD",1749610520487,11.81977649,164.05,164.0,11.81977649]
["bitfinex","SOLUSD",1749610522603,0.14216157,164.06,164.0,11.81977649]
["bitfinex","SOLUSD",1749610522911,11.81977649,164.05,164.0,11.81977649]
["bitfinex","SOLUSD",1749610524487,0.14216157,164.06,164.0,11.81977649]
["bitfinex","SOLUSD",1749610524985,11.81977649,164.05,164.0,11.81977649]
["bitfinex","SOLUSD",1749610525416,17.60193806,164.06,164.0,11.81977649]
["bitfinex","SOLUSD",1749610525594,5.64,164.06,164.0,11.81977649]
["bitfinex","SOLUSD",1749610525810,11.81977649,164.05,164.0,11.81977649]
["bitfinex","SOLUSD",1749610528394,11.81977649,164.04,163.98,26.0]
["bitfinex","SOLUSD",1749610528598,11.81977649,164.04,163.99,11.81977649]
["bitfinex","SOLUSD",1749610528808,11.81977649,164.03,163.98,26.0]
["bitfinex","SOLUSD",1749610529023,0.14216157,164.06,163.98,37.81977649]
["bitfinex","SOLUSD",1749610529307,11.81977649,164.04,163.99,11.81977649]
["bitfinex","SOLUSD",1749610529513,31.64,164.07,164.01,11.81977649]
["bitfinex","SOLUSD",1749610529685,11.81977649,164.06,164.01,11.81977649]
["bitfinex","SOLUSD",1749610530096,31.64,164.07,164.01,11.81977649]
["bitfinex","SOLUSD",1749610530297,5.64,164.07,164.01,11.81977649]
["bitfinex","SOLUSD",1749610530493,17.45977649,164.07,164.02,11.81977649]
["bitfinex","SOLUSD",1749610530710,11.81977649,164.06,164.01,11.81977649]
["bitfinex","SOLUSD",1749610531023,4.47322189,164.13,164.01,52.9637]
["bitfinex","SOLUSD",1749610531024,11.81977649,164.11,164.01,52.9637]
["bitfinex","SOLUSD",1749610531206,11.81977649,164.11,164.06,11.81977649]
["bitfinex","SOLUSD",1749610531403,11.81977649,164.11,164.05,11.81977649]
["bitfinex","SOLUSD",1749610531709,11.81977649,164.08,164.01,52.9637]
["bitfinex","SOLUSD",1749610531889,11.81977649,164.08,164.02,11.81977649]
["bitfinex","SOLUSD",1749610532291,11.81977649,164.08,164.03,11.81977649]
["bitfinex","SOLUSD",1749610532589,0.14216157,164.11,164.03,11.81977649]
["bitfinex","SOLUSD",1749610532786,11.81977649,164.09,164.04,11.81977649]
["bitfinex","SOLUSD",1749610533208,11.81977649,164.1,164.05,11.81977649]
["bitfinex","SOLUSD",1749610533515,11.81977649,164.1,164.04,11.81977649]
["bitfinex","SOLUSD",1749610535312,11.81977649,164.1,164.05,11.81977649]
["bitfinex","SOLUSD",1749610535493,0.14216157,164.12,164.05,11.81977649]
["bitfinex","SOLUSD",1749610535693,11.81977649,164.1,164.05,11.81977649]
["bitfinex","SOLUSD",1749610538217,18.79181043,164.12,164.01,142.8637]
["bitfinex","SOLUSD",1749610538526,11.81977649,164.09,164.04,11.81977649]
["bitfinex","SOLUSD",1749610540423,11.81977649,164.08,164.03,11.81977649]
["bitfinex","SOLUSD",1749610542207,11.81977649,164.09,164.04,11.81977649]
["bitfinex","SOLUSD",1749610542910,17.43977649,164.09,164.04,11.81977649]
["bitfinex","SOLUSD",1749610543300,11.81977649,164.08,164.03,11.81977649]
["bitfinex","SOLUSD",1749610547739,11.81977649,164.08,164.01,27.6037]
["bitfinex","SOLUSD",1749610547740,11.81977649,164.06,164.01,11.81977649]
["bitfinex","SOLUSD",1749610548336,11.81977649,164.05,164.0,37.81977649]
["bitfinex","SOLUSD",1749610549658,11.81977649,164.06,164.01,11.81977649]
["bitfinex","SOLUSD",1749610550739,11.81977649,164.07,164.02,11.81977649]
["bitfinex","SOLUSD",1749610552240,0.14216157,164.08,164.02,11.81977649]
["bitfinex","SOLUSD",1749610552451,11.81977649,164.07,164.02,11.81977649]
["bitfinex","SOLUSD",1749610553752,11.81977649,164.07,164.0,26.0]
["bitfinex","SOLUSD",1749610554054,11.81977649,164.07,164.02,11.81977649]
["bitfinex","SOLUSD",1749610554438,11.81977649,164.08,164.02,11.81977649]
["bitfinex","SOLUSD",1749610554734,7.7885,164.14,164.05,11.81977649]
["bitfinex","SOLUSD",1749610554942,11.81977649,164.1,164.05,11.81977649]
["bitfinex","SOLUSD",1749610555234,11.81977649,164.11,164.05,11.81977649]
["bitfinex","SOLUSD",1749610555428,0.14216157,164.12,164.06,11.81977649]
["bitfinex","SOLUSD",1749610555626,11.81977649,164.11,164.06,11.81977649]
["bitfinex","SOLUSD",1749610557133,11.81977649,164.11,163.98,77.58008988]
["bitfinex","SOLUSD",1749610557336,11.81977649,164.11,164.06,11.81977649]
["bitfinex","SOLUSD",1749610561854,11.81977649,164.11,164.07,11.81977649]
["bitfinex","SOLUSD",1749610562661,11.81977649,164.1,164.06,11.81977649]
["bitfinex","SOLUSD",1749610562839,11.81977649,164.11,164.06,11.81977649]
["bitfinex","SOLUSD",1749610563545,11.81977649,164.11,164.03,1.613]
["bitfinex","SOLUSD",1749610563745,11.81977649,164.11,164.06,11.81977649]
["bitfinex","SOLUSD",1749610565235,5.62,164.13,164.09,11.81977649]
["bitfinex","SOLUSD",1749610566371,5.62,164.13,164.05,77.58008988]
["bitfinex","SOLUSD",1749610566372,5.62,164.13,164.1,11.81977649]
["bitfinex","SOLUSD",1749610567337,5.62,164.13,164.11,11.81977649]
["bitfinex","SOLUSD",1749610569556,5.62,164.13,164.08,26.0]
["bitfinex","SOLUSD",1749610569759,5.62,164.13,164.1,11.81977649]
["bitfinex","SOLUSD",1749610572273,5.62,164.13,164.09,11.81977649]
["bitfinex","SOLUSD",1749610572774,5.62,164.13,164.11,11.81977649]
["bitfinex","SOLUSD",1749610574064,5.62,164.13,164.12,11.81977649]
["bitfinex","SOLUSD",1749610577059,5.62,164.13,164.1,26.0]
["bitfinex","SOLUSD",1749610577268,5.62,164.13,164.12,11.81977649]
["bitfinex","SOLUSD",1749610579057,5.62,164.13,164.05,1.5709]
["bitfinex","SOLUSD",1749610579256,17.43977649,164.13,164.05,1.5709]
["bitfinex","SOLUSD",1749610579455,17.43977649,164.13,164.07,11.81977649]
["bitfinex","SOLUSD",1749610579666,17.43977649,164.13,164.07,37.81977649]
["bitfinex","SOLUSD",1749610580556,17.43977649,164.13,164.08,11.81977649]
["bitfinex","SOLUSD",1749610580956,5.62,164.13,164.08,11.81977649]
["bitfinex","SOLUSD",1749610581179,17.43977649,164.13,164.08,11.81977649]
["bitfinex","SOLUSD",1749610581862,11.81977649,164.12,164.07,26.0]
["bitfinex","SOLUSD",1749610582075,11.81977649,164.12,164.07,37.81977649]
["bitfinex","SOLUSD",1749610582370,17.43977649,164.13,164.08,11.81977649]
["bitfinex","SOLUSD",1749610584271,5.62,164.13,164.09,11.81977649]
["bitfinex","SOLUSD",1749610585265,17.43977649,164.13,164.08,11.81977649]
["bitfinex","SOLUSD",1749610585982,11.81977649,164.12,164.07,37.81977649]
["bitfinex","SOLUSD",1749610587584,11.81977649,164.11,164.03,77.58008988]
["bitfinex","SOLUSD",1749610587784,11.81977649,164.1,164.05,11.81977649]
["bitfinex","SOLUSD",1749610588188,11.81977649,164.11,164.06,11.81977649]
["bitfinex","SOLUSD",1749610589789,11.81977649,164.1,164.05,11.81977649]
["bitfinex","SOLUSD",1749610589976,11.81977649,164.1,164.03,103.58008988]
["bitfinex","SOLUSD",1749610590290,11.81977649,164.08,164.03,37.81977649]
["bitfinex","SOLUSD",1749610590887,11.81977649,164.08,164.03,26.0]
["bitfinex","SOLUSD",1749610591094,11.81977649,164.08,164.03,37.81977649]
["bitfinex","SOLUSD",1749610591272,11.81977649,164.08,164.03,26.0]
["bitfinex","SOLUSD",1749610591593,11.81977649,164.08,164.03,37.81977649]
["bitfinex","SOLUSD",1749610593187,11.81977649,164.07,164.02,11.81977649]
["bitfinex","SOLUSD",1749610594700,18.64964886,164.09,164.02,11.81977649]
["bitfinex","SOLUSD",1749610594887,11.81977649,164.07,164.02,11.81977649]
["bitfinex","SOLUSD",1749610595286,11.81977649,164.07,164.02,26.0]
["bitfinex","SOLUSD",1749610595475,11.81977649,164.07,164.02,37.81977649]
["bitfinex","SOLUSD",1749610599184,18.64964886,164.09,164.02,37.81977649]
["bitfinex","SOLUSD",1749610599385,11.81977649,164.07,164.02,26.0]
["bitfinex","SOLUSD",1749610599577,11.81977649,164.07,164.02,37.81977649]
["bitfinex","SOLUSD",1749610601882,11.81977649,164.11,164.06,11.81977649]
["bitfinex","SOLUSD",1749610602802,11.81977649,164.1,164.02,51.3]
["bitfinex","SOLUSD",1749610603102,11.81977649,164.09,164.04,11.81977649]
["bitfinex","SOLUSD",1749610604388,11.81977649,164.08,164.03,11.81977649]
["bitfinex","SOLUSD",1749610604794,11.81977649,164.07,164.02,63.11977649]
["bitfinex","SOLUSD",1749610605398,11.81977649,164.08,164.02,63.11977649]
["bitfinex","SOLUSD",1749610605776,11.81977649,164.07,164.03,26.0]
["bitfinex","SOLUSD",1749610606198,11.81977649,164.07,164.02,11.81977649]
["bitfinex","SOLUSD",1749610606877,0.14216157,164.1,164.02,11.81977649]
["bitfinex","SOLUSD",1749610607083,11.81977649,164.07,164.02,11.81977649]
["bitfinex","SOLUSD",1749610607601,11.81977649,164.07,164.0,115.9]
["bitfinex","SOLUSD",1749610607791,11.81977649,164.06,164.0,37.81977649]
["bitfinex","SOLUSD",1749610607993,11.81977649,164.05,164.0,11.81977649]
["bitfinex","SOLUSD",1749610608195,18.64964886,164.07,164.0,11.81977649]
["bitfinex","SOLUSD",1749610608401,11.81977649,164.06,164.0,11.81977649]
["bitfinex","SOLUSD",1749610609700,18.64964886,164.07,164.01,11.81977649]
["bitfinex","SOLUSD",1749610609896,11.81977649,164.06,164.01,11.81977649]
["bitfinex","SOLUSD",1749610611408,11.81977649,164.05,163.98,26.0]
["bitfinex","SOLUSD",1749610611604,11.81977649,164.05,164.0,11.81977649]
["bitfinex","SOLUSD",1749610612604,11.81977649,164.05,163.98,26.0]
["bitfinex","SOLUSD",1749610612906,11.81977649,164.04,164.0,11.81977649]
["bitfinex","SOLUSD",1749610615193,11.81977649,164.05,164.0,11.81977649]
["bitfinex","SOLUSD",1749610617922,11.81977649,164.04,163.99,11.81977649]
["bitfinex","SOLUSD",1749610619011,11.81977649,164.03,163.98,127.71977649]
["bitfinex","SOLUSD",1749610619212,11.81977649,164.03,163.98,37.81977649]
["bitfinex","SOLUSD",1749610620314,5.58,164.06,163.98,26.0]
["bitfinex","SOLUSD",1749610620510,11.81977649,164.01,163.96,11.81977649]
["bitfinex","SOLUSD",1749610622113,11.81977649,163.97,163.92,89.9]
["bitfinex","SOLUSD",1749610622296,11.81977649,163.96,163.91,11.81977649]
["bitfinex","SOLUSD",1749610622714,11.81977649,163.96,163.91,37.81977649]
["bitfinex","SOLUSD",1749610623114,11.81977649,163.96,163.91,11.81977649]
["bitfinex","SOLUSD",1749610623325,11.81977649,163.96,163.92,26.0]
["bitfinex","SOLUSD",1749610627513,0.14216157,164.01,163.92,37.81977649]
["bitfinex","SOLUSD",1749610627715,11.81977649,163.97,163.92,37.81977649]
["bitfinex","SOLUSD",1749610628106,11.81977649,163.97,163.92,26.0]
["bitfinex","SOLUSD",1749610628428,11.81977649,163.97,163.92,37.81977649]
["bitfinex","SOLUSD",1749610628808,11.81977649,163.95,163.89,91.41]
["bitfinex","SOLUSD",1749610629008,11.81977649,163.95,163.9,11.81977649]
["bitfinex","SOLUSD",1749610629335,11.81977649,163.97,163.92,11.81977649]
["bitfinex","SOLUSD",1749610631142,18.79181043,163.99,163.92,11.81977649]
["bitfinex","SOLUSD",1749610631332,11.81977649,163.97,163.92,11.81977649]
["bitfinex","SOLUSD",1749610634808,11.81977649,163.96,163.91,11.81977649]
["bitfinex","SOLUSD",1749610635217,18.79181043,163.99,163.89,116.69]
["bitfinex","SOLUSD",1749610635508,11.81977649,163.96,163.91,11.81977649]
["bitfinex","SOLUSD",1749610640151,8.0588,164.02,163.95,11.81977649]
["bitfinex","SOLUSD",1749610640442,11.81977649,163.97,163.92,11.81977649]
["bitfinex","SOLUSD",1749610640616,11.81977649,163.96,163.92,11.81977649]
["bitfinex","SOLUSD",1749610640815,11.81977649,163.96,163.92,26.0]
["bitfinex","SOLUSD",1749610641118,11.81977649,163.96,163.92,37.81977649]
["bitfinex","SOLUSD",1749610641321,11.81977649,163.96,163.91,11.81977649]
["bitfinex","SOLUSD",1749610642727,0.14216157,163.99,163.91,11.81977649]
["bitfinex","SOLUSD",1749610642926,11.81977649,163.96,163.91,11.81977649]
["bitfinex","SOLUSD",1749610643130,11.81977649,163.95,163.89,142.69]
["bitfinex","SOLUSD",1749610643331,0.14216157,163.99,163.89,115.9]
["bitfinex","SOLUSD",1749610643332,11.81977649,163.93,163.89,115.9]
["bitfinex","SOLUSD",1749610643517,11.81977649,163.93,163.89,26.0]
["bitfinex","SOLUSD",1749610644727,11.81977649,163.91,163.86,101.71977649]
["bitfinex","SOLUSD",1749610644925,11.81977649,163.9,163.85,11.81977649]
["bitfinex","SOLUSD",1749610645425,18.79181043,163.95,163.87,11.81977649]
["bitfinex","SOLUSD",1749610645630,11.81977649,163.93,163.88,11.81977649]
["bitfinex","SOLUSD",1749610646165,11.81977649,163.95,163.9,11.81977649]
["bitfinex","SOLUSD",1749610646323,5.58,163.96,163.92,11.81977649]
["bitfinex","SOLUSD",1749610651620,5.58,163.96,163.9,26.0]
["bitfinex","SOLUSD",1749610651820,11.81977649,163.93,163.87,115.9]
["bitfinex","SOLUSD",1749610652029,11.81977649,163.92,163.87,11.81977649]
["bitfinex","SOLUSD",1749610652235,11.81977649,163.92,163.87,37.81977649]
["bitfinex","SOLUSD",1749610652621,6.4099,163.94,163.88,11.81977649]
["bitfinex","SOLUSD",1749610652622,11.81977649,163.93,163.88,11.81977649]
["bitfinex","SOLUSD",1749610652837,5.58,163.96,163.91,11.81977649]
["bitfinex","SOLUSD",1749610653038,5.58,163.96,163.92,11.81977649]
["bitfinex","SOLUSD",1749610662024,5.58,163.96,163.94,11.81977649]
["bitfinex","SOLUSD",1749610663443,11.81977649,163.99,163.94,11.81977649]
["bitfinex","SOLUSD",1749610663952,7.0826,164.0,163.96,11.81977649]
["bitfinex","SOLUSD",1749610664151,7.0826,164.0,163.93,26.0]
["bitfinex","SOLUSD",1749610664356,7.0826,164.0,163.96,11.81977649]
["bitfinex","SOLUSD",1749610664861,7.0826,164.0,163.95,11.81977649]
["bitfinex","SOLUSD",1749610664862,18.90237649,164.0,163.95,11.81977649]
["bitfinex","SOLUSD",1749610665851,7.0826,164.0,163.96,11.81977649]
["bitfinex","SOLUSD",1749610668165,7.0826,164.0,163.93,26.0]
["bitfinex","SOLUSD",1749610668345,18.90237649,164.0,163.95,11.81977649]
["bitfinex","SOLUSD",1749610668545,11.81977649,163.99,163.95,11.81977649]
["bitfinex","SOLUSD",1749610669557,5.56,164.0,163.96,11.81977649]
["bitfinex","SOLUSD",1749610669743,5.56,164.0,163.97,11.81977649]
["bitfinex","SOLUSD",1749610669944,5.56,164.0,163.96,11.81977649]
["bitfinex","SOLUSD",1749610670467,17.37977649,164.0,163.95,11.81977649]
["bitfinex","SOLUSD",1749610670644,5.56,164.0,163.96,11.81977649]
["bitfinex","SOLUSD",1749610673767,5.56,164.0,163.97,11.81977649]
["bitfinex","SOLUSD",1749610674143,5.56,164.0,163.93,25.26]
["bitfinex","SOLUSD",1749610674446,5.56,164.0,163.98,11.81977649]
["bitfinex","SOLUSD",1749610675571,5.56,164.0,163.99,11.81977649]
["bitfinex","SOLUSD",1749610680485,5.56,164.0,163.99,26.0]
["bitfinex","SOLUSD",1749610680778,5.56,164.0,163.99,37.81977649]
["bitfinex","SOLUSD",1749610682674,5.56,164.0,163.99,11.81977649]
["bitfinex","SOLUSD",1749610682987,6.3931,164.1,164.02,26.0]
["bitfinex","SOLUSD",1749610683147,1.6414,164.12,164.08,11.81977649]
["bitfinex","SOLUSD",1749610683773,13.46117649,164.12,164.07,11.81977649]
["bitfinex","SOLUSD",1749610684162,13.46117649,164.12,164.04,26.0]
["bitfinex","SOLUSD",1749610684353,13.46117649,164.12,164.07,11.81977649]
["bitfinex","SOLUSD",1749610685172,5.56,164.13,164.09,11.81977649]
["bitfinex","SOLUSD",1749610685376,5.56,164.13,164.12,11.81977649]
["bitfinex","SOLUSD",1749610685967,5.56,164.13,164.11,11.81977649]
["bitfinex","SOLUSD",1749610687787,5.56,164.13,164.1,11.81977649]
["bitfinex","SOLUSD",1749610691949,5.56,164.13,164.11,11.81977649]
["bitfinex","SOLUSD",1749610692154,5.56,164.13,164.12,11.81977649]
["bitfinex","SOLUSD",1749610695959,5.56,164.13,164.1,11.81977649]
["bitfinex","SOLUSD",1749610697689,5.56,164.13,164.11,11.81977649]
["bitfinex","SOLUSD",1749610702259,5.56,164.13,164.11,37.81977649]
["bitfinex","SOLUSD",1749610705387,5.56,164.13,164.12,11.81977649]
["bitfinex","SOLUSD",1749610707686,11.81977649,164.19,164.15,26.0]
["bitfinex","SOLUSD",1749610707891,13.6923,164.21,164.15,37.81977649]
["bitfinex","SOLUSD",1749610708068,11.81977649,164.2,164.15,37.81977649]
["bitfinex","SOLUSD",1749610709190,13.6923,164.21,164.15,37.81977649]
["bitfinex","SOLUSD",1749610709493,13.6923,164.21,164.15,26.0]
["bitfinex","SOLUSD",1749610709683,11.81977649,164.19,164.15,37.81977649]
["bitfinex","SOLUSD",1749610710583,13.6923,164.21,164.15,37.81977649]
["bitfinex","SOLUSD",1749610710782,11.81977649,164.2,164.15,37.81977649]
["bitfinex","SOLUSD",1749610710978,13.6923,164.21,164.15,37.81977649]
["bitfinex","SOLUSD",1749610711179,12.1562,164.21,164.17,11.81977649]
["bitfinex","SOLUSD",1749610711379,5.54,164.21,164.17,11.81977649]
["bitfinex","SOLUSD",1749610711580,17.35977649,164.21,164.16,37.81977649]
["bitfinex","SOLUSD",1749610712297,5.54,164.21,164.17,11.81977649]
["bitfinex","SOLUSD",1749610716500,17.35977649,164.21,164.17,11.81977649]
["bitfinex","SOLUSD",1749610717611,5.54,164.21,164.17,11.81977649]
["bitfinex","SOLUSD",1749610717783,17.35977649,164.21,164.16,11.81977649]
["bitfinex","SOLUSD",1749610717984,11.81977649,164.18,164.15,89.9]
["bitfinex","SOLUSD",1749610718508,11.81977649,164.17,164.15,89.9]
["bitfinex","SOLUSD",1749610719006,18.64964886,164.2,164.15,89.9]
["bitfinex","SOLUSD",1749610719211,11.81977649,164.18,164.15,89.9]
["bitfinex","SOLUSD",1749610719886,11.81977649,164.18,164.12,11.81977649]
["bitfinex","SOLUSD",1749610720092,18.64964886,164.2,164.12,11.81977649]
["bitfinex","SOLUSD",1749610720302,11.81977649,164.18,164.12,11.81977649]
["bitfinex","SOLUSD",1749610720707,11.81977649,164.17,164.12,11.81977649]
["bitfinex","SOLUSD",1749610721996,11.81977649,164.16,164.11,11.81977649]
["bitfinex","SOLUSD",1749610723105,11.81977649,164.15,164.1,115.9]
["bitfinex","SOLUSD",1749610723295,11.81977649,164.14,164.1,89.9]
["bitfinex","SOLUSD",1749610723487,11.81977649,164.15,164.1,101.71977649]
["bitfinex","SOLUSD",1749610725106,11.81977649,164.14,164.1,89.9]
["bitfinex","SOLUSD",1749610725591,18.64964886,164.18,164.1,89.9]
["bitfinex","SOLUSD",1749610725796,11.81977649,164.14,164.09,37.81977649]
["bitfinex","SOLUSD",1749610727709,18.64964886,164.18,164.09,37.81977649]
["bitfinex","SOLUSD",1749610728014,11.81977649,164.15,164.1,37.81977649]
["bitfinex","SOLUSD",1749610731219,18.64964886,164.18,164.1,37.81977649]
["bitfinex","SOLUSD",1749610731397,11.81977649,164.15,164.1,37.81977649]
["bitfinex","SOLUSD",1749610731892,5.52,164.17,164.1,37.81977649]
["bitfinex","SOLUSD",1749610732095,17.33977649,164.17,164.12,11.81977649]
["bitfinex","SOLUSD",1749610732908,11.81977649,164.16,164.11,11.81977649]
["bitfinex","SOLUSD",1749610733601,11.81977649,164.15,164.1,37.81977649]
["bitfinex","SOLUSD",1749610735510,11.81977649,164.15,164.1,11.81977649]
["bitfinex","SOLUSD",1749610737419,11.81977649,164.15,164.11,26.0]
["bitfinex","SOLUSD",1749610737717,11.81977649,164.14,164.11,26.0]
["bitfinex","SOLUSD",1749610740329,11.81977649,164.13,164.08,11.81977649]
["bitfinex","SOLUSD",1749610740622,5.66216157,164.17,164.06,11.81977649]
["bitfinex","SOLUSD",1749610740623,11.81977649,164.12,164.06,11.81977649]
["bitfinex","SOLUSD",1749610740833,11.81977649,164.1,164.06,89.9]
["bitfinex","SOLUSD",1749610741026,11.81977649,164.09,164.03,36.99977649]
["bitfinex","SOLUSD",1749610741323,11.81977649,164.09,164.03,37.81977649]
["bitfinex","SOLUSD",1749610741626,11.81977649,164.09,164.04,11.81977649]
["bitfinex","SOLUSD",1749610741933,11.81977649,164.13,164.07,37.81977649]
["bitfinex","SOLUSD",1749610742225,11.81977649,164.12,164.07,37.81977649]
["bitfinex","SOLUSD",1749610743203,6.0681,164.14,164.07,37.81977649]
["bitfinex","SOLUSD",1749610743407,11.81977649,164.12,164.07,37.81977649]
["bitfinex","SOLUSD",1749610744729,11.81977649,164.12,164.07,26.0]
["bitfinex","SOLUSD",1749610744926,11.81977649,164.12,164.07,37.81977649]
["bitfinex","SOLUSD",1749610747125,6.0193,164.18,164.11,37.81977649]
["bitfinex","SOLUSD",1749610747430,11.81977649,164.17,164.12,11.81977649]
["bitfinex","SOLUSD",1749610750318,11.5393,164.18,164.13,11.81977649]
["bitfinex","SOLUSD",1749610750530,23.35907649,164.18,164.13,11.81977649]
["bitfinex","SOLUSD",1749610750933,11.5393,164.18,164.14,11.81977649]
["bitfinex","SOLUSD",1749610751525,23.35907649,164.18,164.13,11.81977649]
["bitfinex","SOLUSD",1749610751727,5.52,164.18,164.14,37.81977649]
["bitfinex","SOLUSD",1749610751930,5.52,164.18,164.16,11.81977649]
["bitfinex","SOLUSD",1749610752528,5.52,164.18,164.15,11.81977649]
["bitfinex","SOLUSD",1749610754945,5.52,164.18,164.16,11.81977649]
["bitfinex","SOLUSD",1749610756344,5.52,164.18,164.14,26.0]
["bitfinex","SOLUSD",1749610756345,5.52,164.18,164.15,11.81977649]
["bitfinex","SOLUSD",1749610756943,5.52,164.18,164.11,115.06]
["bitfinex","SOLUSD",1749610757127,17.33977649,164.18,164.13,11.81977649]
["bitfinex","SOLUSD",1749610757318,5.52,164.18,164.14,11.81977649]
["bitfinex","SOLUSD",1749610761045,5.52,164.18,164.13,11.81977649]
["bitfinex","SOLUSD",1749610762748,17.33977649,164.18,164.13,11.81977649]
["bitfinex","SOLUSD",1749610762922,5.52,164.18,164.13,11.81977649]
["bitfinex","SOLUSD",1749610768152,5.52,164.18,164.14,11.81977649]
["bitfinex","SOLUSD",1749610771246,5.52,164.18,164.14,8.35047717]
["bitfinex","SOLUSD",1749610772149,5.52,164.18,164.15,8.35047717]
["bitfinex","SOLUSD",1749610772352,5.52,164.18,164.12,26.0]
["bitfinex","SOLUSD",1749610772655,5.52,164.18,164.14,8.35047717]
["bitfinex","SOLUSD",1749610775352,5.52,164.18,164.12,26.0]
["bitfinex","SOLUSD",1749610775560,13.87047717,164.18,164.13,8.35047717]
["bitfinex","SOLUSD",1749610775737,5.52,164.18,164.14,8.35047717]
["bitfinex","SOLUSD",1749610777062,5.52,164.18,164.15,8.35047717]
["bitfinex","SOLUSD",1749610777247,5.52,164.18,164.16,8.35047717]
["bitfinex","SOLUSD",1749610777551,5.52,164.18,164.17,8.35047717]
["bitfinex","SOLUSD",1749610777855,5.52,164.18,164.16,8.35047717]
["bitfinex","SOLUSD",1749610779158,5.52,164.18,164.14,26.0]
["bitfinex","SOLUSD",1749610779334,5.52,164.18,164.14,34.35047717]
["bitfinex","SOLUSD",1749610779856,5.52,164.18,164.14,8.35047717]
["bitfinex","SOLUSD",1749610783257,5.52,164.18,164.14,11.74235063]
["bitfinex","SOLUSD",1749610784534,5.52,164.18,164.15,11.74235063]
["bitfinex","SOLUSD",1749610785265,5.52,164.18,164.17,11.74235063]
["bitfinex","SOLUSD",1749610788076,11.74235063,164.23,164.17,11.74235063]
["bitfinex","SOLUSD",1749610788456,11.74235063,164.23,164.18,11.74235063]
["bitfinex","SOLUSD",1749610789761,11.74235063,164.21,164.12,115.9]
["bitfinex","SOLUSD",1749610789950,11.74235063,164.19,164.14,11.74235063]
["bitfinex","SOLUSD",1749610790452,11.74235063,164.2,164.14,11.74235063]
["bitfinex","SOLUSD",1749610790850,6.3474,164.21,164.14,11.74235063]
["bitfinex","SOLUSD",1749610791062,11.74235063,164.2,164.15,11.74235063]
["bitfinex","SOLUSD",1749610791263,18.08975063,164.21,164.16,11.74235063]
["bitfinex","SOLUSD",1749610791671,11.74235063,164.2,164.15,11.74235063]
["bitfinex","SOLUSD",1749610796082,23.58975063,164.21,164.15,11.74235063]
["bitfinex","SOLUSD",1749610796576,23.58975063,164.21,164.16,11.74235063]
["bitfinex","SOLUSD",1749610797245,23.58975063,164.21,164.12,115.9]
["bitfinex","SOLUSD",1749610797246,11.74235063,164.2,164.12,115.9]
["bitfinex","SOLUSD",1749610797469,11.74235063,164.2,164.15,11.74235063]
["bitfinex","SOLUSD",1749610797775,11.74235063,164.19,164.15,11.74235063]
["bitfinex","SOLUSD",1749610797968,11.8474,164.21,164.14,11.74235063]
["bitfinex","SOLUSD",1749610798159,11.74235063,164.2,164.15,11.74235063]
["bitfinex","SOLUSD",1749610799063,11.74235063,164.2,164.16,11.74235063]
["bitfinex","SOLUSD",1749610799480,23.58975063,164.21,164.16,11.74235063]
["bitfinex","SOLUSD",1749610800377,23.58975063,164.21,164.12,115.9]
["bitfinex","SOLUSD",1749610800574,23.58975063,164.21,164.16,11.74235063]
["bitfinex","SOLUSD",1749610800877,23.07554679,164.21,164.16,11.74235063]
["bitfinex","SOLUSD",1749610801055,23.07554679,164.21,164.15,11.74235063]
["bitfinex","SOLUSD",1749610801056,11.74235063,164.2,164.15,11.74235063]
["bitfinex","SOLUSD",1749610801245,23.07554679,164.21,164.12,115.9]
["bitfinex","SOLUSD",1749610801462,23.07554679,164.21,164.16,11.74235063]
["bitfinex","SOLUSD",1749610802474,23.07554679,164.21,164.15,11.74235063]
["bitfinex","SOLUSD",1749610802667,11.74235063,164.2,164.15,11.74235063]
["bitfinex","SOLUSD",1749610802850,11.74235063,164.18,164.12,115.9]
["bitfinex","SOLUSD",1749610803050,11.74235063,164.17,164.12,11.74235063]
["bitfinex","SOLUSD",1749610803269,1.5705,164.19,164.12,11.74235063]
["bitfinex","SOLUSD",1749610803591,11.74235063,164.17,164.12,11.74235063]
["bitfinex","SOLUSD",1749610803754,1.5705,164.19,164.12,11.74235063]
["bitfinex","SOLUSD",1749610803955,11.74235063,164.17,164.12,11.74235063]
["bitfinex","SOLUSD",1749610804481,11.74235063,164.17,164.1,26.0]
["bitfinex","SOLUSD",1749610804662,11.74235063,164.15,164.09,1.5789]
["bitfinex","SOLUSD",1749610804972,11.74235063,164.18,164.13,11.74235063]
["bitfinex","SOLUSD",1749610805175,1.5705,164.19,164.15,11.74235063]
["bitfinex","SOLUSD",1749610805391,1.5705,164.19,164.11,26.0]
["bitfinex","SOLUSD",1749610805392,5.5,164.21,164.11,142.5768]
["bitfinex","SOLUSD",1749610805678,11.74235063,164.15,164.11,26.0]
["bitfinex","SOLUSD",1749610805876,11.74235063,164.14,164.09,11.74235063]
["bitfinex","SOLUSD",1749610806084,51.30791043,164.2,164.06,116.5768]
["bitfinex","SOLUSD",1749610806085,27.6271,164.17,164.06,91.4568]
["bitfinex","SOLUSD",1749610806250,11.74235063,164.12,164.06,1.5568]
["bitfinex","SOLUSD",1749610806451,11.74235063,164.12,164.07,11.74235063]
["bitfinex","SOLUSD",1749610806953,1.6271,164.17,164.1,11.74235063]
["bitfinex","SOLUSD",1749610807163,1.6271,164.17,164.11,11.74235063]
["bitfinex","SOLUSD",1749610807164,11.74235063,164.16,164.11,11.74235063]
["bitfinex","SOLUSD",1749610808561,18.25845063,164.2,164.15,11.74235063]
["bitfinex","SOLUSD",1749610808875,18.78975063,164.21,164.15,11.74235063]
["bitfinex","SOLUSD",1749610809057,18.78975063,164.21,164.16,11.74235063]
["bitfinex","SOLUSD",1749610809381,11.74235063,164.19,164.14,11.74235063]
["bitfinex","SOLUSD",1749610810170,7.0474,164.21,164.14,11.74235063]
["bitfinex","SOLUSD",1749610810370,17.24235063,164.21,164.16,11.74235063]
["bitfinex","SOLUSD",1749610810560,5.5,164.21,164.17,11.74235063]
["bitfinex","SOLUSD",1749610812579,5.5,164.21,164.18,11.74235063]
["bitfinex","SOLUSD",1749610812758,11.74235063,164.19,164.13,91.4087]
["bitfinex","SOLUSD",1749610812960,11.74235063,164.18,164.14,37.74235063]
["bitfinex","SOLUSD",1749610813873,5.5,164.21,164.16,26.0]
["bitfinex","SOLUSD",1749610814084,11.74235063,164.2,164.16,26.0]
["bitfinex","SOLUSD",1749610815056,5.5,164.21,164.18,11.74235063]
["bitfinex","SOLUSD",1749610815271,5.5,164.21,164.2,11.74235063]
["bitfinex","SOLUSD",1749610820372,5.5,164.21,164.2,101.64235063]
["bitfinex","SOLUSD",1749610824193,5.5,164.21,164.2,101.7845122]
["bitfinex","SOLUSD",1749610825593,6.4755,164.28,164.23,26.0]
["bitfinex","SOLUSD",1749610825801,6.9854,164.29,164.25,11.74235063]
["bitfinex","SOLUSD",1749610826993,5.48,164.29,164.28,37.74235063]
["bitfinex","SOLUSD",1749610827174,35.87199949,164.35,164.28,37.74235063]
["bitfinex","SOLUSD",1749610827383,35.87199949,164.35,164.3,11.74235063]
["bitfinex","SOLUSD",1749610827690,11.74235063,164.34,164.29,11.74235063]
["bitfinex","SOLUSD",1749610828191,17.22235063,164.35,164.3,11.74235063]
["bitfinex","SOLUSD",1749610828690,5.48,164.35,164.3,11.74235063]
["bitfinex","SOLUSD",1749610828885,17.22235063,164.35,164.3,11.74235063]
["bitfinex","SOLUSD",1749610830193,5.48,164.35,164.28,11.74235063]
["bitfinex","SOLUSD",1749610830398,11.74235063,164.34,164.29,11.74235063]
["bitfinex","SOLUSD",1749610831399,11.74235063,164.34,164.25,141.0]
["bitfinex","SOLUSD",1749610831607,11.74235063,164.34,164.29,11.74235063]
["bitfinex","SOLUSD",1749610834103,5.48,164.35,164.31,11.74235063]
["bitfinex","SOLUSD",1749610834608,5.48,164.35,164.33,11.74235063]
["bitfinex","SOLUSD",1749610835110,5.48,164.35,164.29,25.08]
["bitfinex","SOLUSD",1749610835314,5.48,164.35,164.31,11.74235063]
["bitfinex","SOLUSD",1749610835689,5.48,164.35,164.29,25.08]
["bitfinex","SOLUSD",1749610835890,5.48,164.35,164.32,11.74235063]
["bitfinex","SOLUSD",1749610836093,5.48,164.35,164.33,11.74235063]
["bitfinex","SOLUSD",1749610838191,5.48,164.35,164.32,11.74235063]
["bitfinex","SOLUSD",1749610838392,7.7501,164.46,164.34,26.0]
["bitfinex","SOLUSD",1749610838613,11.74235063,164.41,164.33,51.08]
["bitfinex","SOLUSD",1749610838800,11.74235063,164.41,164.36,11.74235063]
["bitfinex","SOLUSD",1749610838998,11.74235063,164.41,164.33,51.08]
["bitfinex","SOLUSD",1749610839195,11.74235063,164.37,164.33,26.0]
["bitfinex","SOLUSD",1749610839397,11.74235063,164.37,164.32,37.74235063]
["bitfinex","SOLUSD",1749610841519,11.74235063,164.35,164.3,11.74235063]
["bitfinex","SOLUSD",1749610841815,18.64964886,164.39,164.31,37.74235063]
["bitfinex","SOLUSD",1749610842011,11.74235063,164.36,164.31,37.74235063]
["bitfinex","SOLUSD",1749610842316,11.74235063,164.35,164.31,26.0]
["bitfinex","SOLUSD",1749610844502,18.64964886,164.39,164.31,26.0]
["bitfinex","SOLUSD",1749610844819,11.74235063,164.36,164.31,37.74235063]
["bitfinex","SOLUSD",1749610847099,11.74235063,164.36,164.31,26.0]
["bitfinex","SOLUSD",1749610847307,18.64964886,164.39,164.31,37.74235063]
["bitfinex","SOLUSD",1749610847519,11.74235063,164.36,164.31,37.74235063]
["bitfinex","SOLUSD",1749610847927,18.64964886,164.39,164.31,37.74235063]
["bitfinex","SOLUSD",1749610848106,11.74235063,164.37,164.32,11.74235063]
["bitfinex","SOLUSD",1749610850518,11.24235063,164.37,164.32,11.74235063]
["bitfinex","SOLUSD",1749610852741,11.74235063,164.35,164.31,26.0]
["bitfinex","SOLUSD",1749610854431,11.74235063,164.34,164.29,11.74235063]
["bitfinex","SOLUSD",1749610854745,11.74235063,164.34,164.29,101.64235063]
["bitfinex","SOLUSD",1749610857039,11.74235063,164.32,164.25,96.79412795]
["bitfinex","SOLUSD",1749610857230,11.74235063,164.29,164.25,89.9]
["bitfinex","SOLUSD",1749610858241,11.74235063,164.28,164.25,89.9]
["bitfinex","SOLUSD",1749610858454,11.74235063,164.28,164.24,89.9]
["bitfinex","SOLUSD",1749610859130,11.74235063,164.32,164.24,89.9]
["bitfinex","SOLUSD",1749610859330,11.74235063,164.28,164.22,152.70235063]
["bitfinex","SOLUSD",1749610860236,11.74235063,164.28,164.22,127.64235063]
["bitfinex","SOLUSD",1749610860447,11.74235063,164.27,164.22,152.70235063]
["bitfinex","SOLUSD",1749610860625,11.74235063,164.27,164.22,89.9]
["bitfinex","SOLUSD",1749610860828,11.74235063,164.24,164.22,89.9]
["bitfinex","SOLUSD",1749610861033,11.74235063,164.23,164.18,36.80235063]
["bitfinex","SOLUSD",1749610861235,11.74235063,164.2,164.17,89.9]
["bitfinex","SOLUSD",1749610861531,11.74235063,164.19,164.14,11.74235063]
["bitfinex","SOLUSD",1749610861935,11.74235063,164.24,164.14,11.74235063]
["bitfinex","SOLUSD",1749610862141,11.74235063,164.2,164.15,11.74235063]
["bitfinex","SOLUSD",1749610862453,11.74235063,164.21,164.16,11.74235063]
["bitfinex","SOLUSD",1749610863334,11.74235063,164.2,164.15,25.06]
["bitfinex","SOLUSD",1749610865445,11.74235063,164.2,164.14,101.64235063]
["bitfinex","SOLUSD",1749610867652,11.74235063,164.2,164.15,11.74235063]
["bitfinex","SOLUSD",1749610867839,11.74235063,164.2,164.15,101.64235063]
["bitfinex","SOLUSD",1749610868041,11.74235063,164.21,164.15,101.64235063]
["bitfinex","SOLUSD",1749610868337,18.64964886,164.24,164.16,11.74235063]
["bitfinex","SOLUSD",1749610868551,11.74235063,164.22,164.17,11.74235063]
["bitfinex","SOLUSD",1749610869145,11.74235063,164.21,164.16,11.74235063]
["bitfinex","SOLUSD",1749610870760,11.74235063,164.18,164.15,89.9]
["bitfinex","SOLUSD",1749610870964,18.64964886,164.21,164.13,11.74235063]
["bitfinex","SOLUSD",1749610871259,1.6281,164.22,164.13,11.74235063]
["bitfinex","SOLUSD",1749610871260,11.74235063,164.18,164.13,11.74235063]
["bitfinex","SOLUSD",1749610871962,11.74235063,164.16,164.11,13.35575063]
["bitfinex","SOLUSD",1749610872261,11.74235063,164.16,164.11,11.74235063]
["bitfinex","SOLUSD",1749610873562,11.74235063,164.17,164.12,11.74235063]
["bitfinex","SOLUSD",1749610875057,26.0,164.2,164.13,11.74235063]
["bitfinex","SOLUSD",1749610875259,11.74235063,164.18,164.13,11.74235063]
["bitfinex","SOLUSD",1749610876059,11.74235063,164.19,164.14,11.74235063]
["bitfinex","SOLUSD",1749610876266,11.74235063,164.18,164.13,37.74235063]
["bitfinex","SOLUSD",1749610876465,1.6281,164.22,164.1,25.08]
["bitfinex","SOLUSD",1749610876466,11.74235063,164.15,164.1,36.82235063]
["bitfinex","SOLUSD",1749610878253,11.74235063,164.16,164.11,11.74235063]
["bitfinex","SOLUSD",1749610879666,11.74235063,164.16,164.09,115.9]
["bitfinex","SOLUSD",1749610879851,11.74235063,164.15,164.1,36.82235063]
["bitfinex","SOLUSD",1749610882273,11.74235063,164.15,164.09,115.9]
["bitfinex","SOLUSD",1749610882476,11.74235063,164.14,164.09,152.72235063]
["bitfinex","SOLUSD",1749610882770,11.74235063,164.14,164.09,62.82235063]
["bitfinex","SOLUSD",1749610882949,11.74235063,164.15,164.1,11.74235063]
["bitfinex","SOLUSD",1749610883970,6.2058,164.17,164.11,11.74235063]
["bitfinex","SOLUSD",1749610884151,11.74235063,164.15,164.09,51.08]
["bitfinex","SOLUSD",1749610884352,11.74235063,164.15,164.1,11.74235063]
["bitfinex","SOLUSD",1749610884661,11.74235063,164.17,164.12,11.74235063]
["bitfinex","SOLUSD",1749610885046,24.99761043,164.21,164.13,11.74235063]
["bitfinex","SOLUSD",1749610885366,11.74235063,164.19,164.13,11.74235063]
["bitfinex","SOLUSD",1749610886567,11.74235063,164.19,164.14,11.74235063]
["bitfinex","SOLUSD",1749610886762,1.6281,164.22,164.16,11.74235063]
["bitfinex","SOLUSD",1749610886961,11.74235063,164.21,164.16,11.74235063]
["bitfinex","SOLUSD",1749610887170,11.74235063,164.23,164.18,11.74235063]
["bitfinex","SOLUSD",1749610887353,11.74235063,164.24,164.2,11.74235063]
["bitfinex","SOLUSD",1749610889867,17.20235063,164.25,164.2,11.74235063]
["bitfinex","SOLUSD",1749610890252,5.46,164.25,164.21,11.74235063]
["bitfinex","SOLUSD",1749610891165,5.46,164.25,164.22,11.74235063]
["bitfinex","SOLUSD",1749610891561,5.46,164.25,164.21,11.74235063]
["bitfinex","SOLUSD",1749610891867,17.20235063,164.25,164.2,11.74235063]
["bitfinex","SOLUSD",1749610892180,5.46,164.25,164.21,11.74235063]
["bitfinex","SOLUSD",1749610892469,5.46,164.25,164.22,11.74235063]
["bitfinex","SOLUSD",1749610894374,5.46,164.25,164.23,11.74235063]
["bitfinex","SOLUSD",1749610896073,5.46,164.25,164.24,11.74235063]
["bitfinex","SOLUSD",1749610898881,5.46,164.25,164.24,127.64235063]
["bitfinex","SOLUSD",1749610900058,11.74235063,164.32,164.24,37.8845122]
["bitfinex","SOLUSD",1749610900372,23.47535063,164.33,164.28,11.74235063]
["bitfinex","SOLUSD",1749610901094,11.74235063,164.29,164.25,89.9]
["bitfinex","SOLUSD",1749610901260,11.74235063,164.26,164.2,11.74235063]
["bitfinex","SOLUSD",1749610901575,11.74235063,164.25,164.21,26.0]
["bitfinex","SOLUSD",1749610901759,11.74235063,164.25,164.22,26.0]
["bitfinex","SOLUSD",1749610902382,11.74235063,164.25,164.2,11.74235063]
["bitfinex","SOLUSD",1749610902682,11.74235063,164.22,164.17,11.74235063]
["bitfinex","SOLUSD",1749610902890,11.74235063,164.21,164.16,11.74235063]
["bitfinex","SOLUSD",1749610903067,11.74235063,164.21,164.12,1.5889]
["bitfinex","SOLUSD",1749610903256,11.74235063,164.21,164.16,11.74235063]
["bitfinex","SOLUSD",1749610903596,17.20235063,164.23,164.16,26.0]
["bitfinex","SOLUSD",1749610903763,5.46,164.23,164.19,11.74235063]
["bitfinex","SOLUSD",1749610904271,17.20235063,164.23,164.18,11.74235063]
["bitfinex","SOLUSD",1749610904657,17.20235063,164.23,164.17,25.06]
["bitfinex","SOLUSD",1749610905059,17.20235063,164.23,164.18,11.74235063]
["bitfinex","SOLUSD",1749610905476,11.74235063,164.22,164.18,11.74235063]
["bitfinex","SOLUSD",1749610905660,17.20235063,164.23,164.18,11.74235063]
["bitfinex","SOLUSD",1749610908791,5.46,164.23,164.19,11.74235063]
["bitfinex","SOLUSD",1749610915592,5.46,164.23,164.17,114.96]
["bitfinex","SOLUSD",1749610915888,5.46,164.23,164.19,11.74235063]
["bitfinex","SOLUSD",1749610918496,11.74235063,164.24,164.19,11.74235063]
["bitfinex","SOLUSD",1749610918875,11.74235063,164.24,164.17,114.96]
["bitfinex","SOLUSD",1749610918876,11.74235063,164.23,164.18,11.74235063]
["bitfinex","SOLUSD",1749610920297,11.74235063,164.23,164.17,114.96]
["bitfinex","SOLUSD",1749610920596,11.74235063,164.22,164.17,114.96]
["bitfinex","SOLUSD",1749610920778,11.74235063,164.22,164.17,126.70235063]
["bitfinex","SOLUSD",1749610921093,11.74235063,164.23,164.18,11.74235063]
["bitfinex","SOLUSD",1749610924296,11.74235063,164.24,164.2,26.0]
["bitfinex","SOLUSD",1749610924492,11.74235063,164.26,164.21,11.74235063]
["bitfinex","SOLUSD",1749610924799,11.74235063,164.26,164.2,26.0]
["bitfinex","SOLUSD",1749610924800,11.74235063,164.25,164.2,37.74235063]
["bitfinex","SOLUSD",1749610926397,11.74235063,164.25,164.2,62.80235063]
["bitfinex","SOLUSD",1749610926602,11.70581094,164.25,164.2,62.80235063]
["bitfinex","SOLUSD",1749610928894,11.70581094,164.25,164.2,51.06]
["bitfinex","SOLUSD",1749610929105,11.70581094,164.25,164.2,62.80235063]
["bitfinex","SOLUSD",1749610929489,17.20235063,164.27,164.22,11.74235063]
["bitfinex","SOLUSD",1749610929809,5.46,164.27,164.22,11.74235063]
["bitfinex","SOLUSD",1749610930496,5.46,164.27,164.24,11.74235063]
["bitfinex","SOLUSD",1749610931010,5.46,164.27,164.26,56.53416106]
["bitfinex","SOLUSD",1749610931214,5.46,164.35,164.29,26.0]
["bitfinex","SOLUSD",1749610931445,5.46,164.35,164.31,11.74235063]
["bitfinex","SOLUSD",1749610931616,11.74235063,164.34,164.29,62.78235063]
["bitfinex","SOLUSD",1749610931908,11.74235063,164.33,164.29,51.04]
["bitfinex","SOLUSD",1749610932108,11.74235063,164.32,164.27,62.78235063]
["bitfinex","SOLUSD",1749610932296,11.74235063,164.31,164.27,26.0]
["bitfinex","SOLUSD",1749610932607,17.20235063,164.35,164.3,37.74235063]
["bitfinex","SOLUSD",1749610932789,11.74235063,164.35,164.31,11.74235063]
["bitfinex","SOLUSD",1749610933406,13.1114,164.37,164.31,11.74235063]
["bitfinex","SOLUSD",1749610933612,11.74235063,164.35,164.31,11.74235063]
["bitfinex","SOLUSD",1749610934316,11.74235063,164.35,164.3,37.74235063]
["bitfinex","SOLUSD",1749610934488,11.74235063,164.35,164.32,26.0]
["bitfinex","SOLUSD",1749610941113,13.1114,164.37,164.32,26.0]
["bitfinex","SOLUSD",1749610941501,11.74235063,164.35,164.32,26.0]
["bitfinex","SOLUSD",1749610943519,5.46,164.37,164.34,11.74235063]
["bitfinex","SOLUSD",1749610943707,5.46,164.37,164.36,11.74235063]
["bitfinex","SOLUSD",1749610947717,5.46,164.37,164.36,37.74235063]
["bitfinex","SOLUSD",1749610948400,5.46,164.37,164.36,11.74235063]
["bitfinex","SOLUSD",1749610948606,23.68295063,164.45,164.38,26.0]
["bitfinex","SOLUSD",1749610948926,5.44,164.45,164.41,11.74235063]
["bitfinex","SOLUSD",1749610949423,5.44,164.45,164.42,11.74235063]
["bitfinex","SOLUSD",1749610950518,5.44,164.45,164.44,37.74235063]
["bitfinex","SOLUSD",1749610950698,5.44,164.45,164.44,62.76235063]
["bitfinex","SOLUSD",1749610952622,24.81775063,164.53,164.44,62.76235063]
["bitfinex","SOLUSD",1749610952809,24.81775063,164.53,164.48,11.74235063]
["bitfinex","SOLUSD",1749610953213,13.0754,164.53,164.49,11.74235063]
["bitfinex","SOLUSD",1749610953416,11.5026,164.53,164.49,11.74235063]
["bitfinex","SOLUSD",1749610953616,5.44,164.53,164.5,11.74235063]
["bitfinex","SOLUSD",1749610953917,5.44,164.53,164.49,26.0]
["bitfinex","SOLUSD",1749610954124,5.44,164.53,164.49,37.74235063]
["bitfinex","SOLUSD",1749610954504,5.44,164.53,164.51,11.74235063]
["bitfinex","SOLUSD",1749610954713,5.44,164.53,164.49,51.0]
["bitfinex","SOLUSD",1749610954918,5.44,164.53,164.51,11.74235063]
["bitfinex","SOLUSD",1749610955404,5.44,164.53,164.49,51.0]
["bitfinex","SOLUSD",1749610955624,5.44,164.53,164.52,26.0]
["bitfinex","SOLUSD",1749610956330,17.18235063,164.53,164.45,0.14216157]
["bitfinex","SOLUSD",1749610956529,5.44,164.53,164.51,11.74235063]
["bitfinex","SOLUSD",1749610957433,5.44,164.53,164.52,11.74235063]
["bitfinex","SOLUSD",1749610957602,5.44,164.53,164.52,37.74235063]
["bitfinex","SOLUSD",1749610958304,5.44,164.53,164.52,62.74235063]
["bitfinex","SOLUSD",1749610958503,18.64964886,164.62,164.55,26.0]
["bitfinex","SOLUSD",1749610958705,11.74235063,164.6,164.55,37.74235063]
["bitfinex","SOLUSD",1749610958906,11.74235063,164.59,164.55,37.74235063]
["bitfinex","SOLUSD",1749610959306,11.74235063,164.6,164.55,37.74235063]
["bitfinex","SOLUSD",1749610960320,11.74235063,164.56,164.48,18.64964886]
["bitfinex","SOLUSD",1749610960524,11.74235063,164.56,164.51,11.74235063]
["bitfinex","SOLUSD",1749610961304,11.74235063,164.56,164.51,37.74235063]
["bitfinex","SOLUSD",1749610962036,11.74235063,164.54,164.47,1.5351]
["bitfinex","SOLUSD",1749610962329,11.74235063,164.49,164.44,11.74235063]
["bitfinex","SOLUSD",1749610962513,11.74235063,164.48,164.42,18.219914]
["bitfinex","SOLUSD",1749610962710,11.74235063,164.48,164.46,26.0]
["bitfinex","SOLUSD",1749610963118,11.74235063,164.47,164.43,25.0]
["bitfinex","SOLUSD",1749610963323,6.5688,164.51,164.46,26.0]
["bitfinex","SOLUSD",1749610963524,11.74235063,164.47,164.46,26.0]
["bitfinex","SOLUSD",1749610963837,11.74235063,164.47,164.42,36.74235063]
["bitfinex","SOLUSD",1749610964226,11.74235063,164.47,164.45,26.0]
["bitfinex","SOLUSD",1749610964818,11.74235063,164.47,164.42,36.74235063]
["bitfinex","SOLUSD",1749610965030,11.74235063,164.48,164.43,11.74235063]
["bitfinex","SOLUSD",1749610967732,32.5688,164.51,164.43,11.74235063]
["bitfinex","SOLUSD",1749610967934,11.74235063,164.48,164.43,11.74235063]
["bitfinex","SOLUSD",1749610968335,32.5688,164.51,164.43,11.74235063]
["bitfinex","SOLUSD",1749610968547,11.74235063,164.48,164.43,11.74235063]
["bitfinex","SOLUSD",1749610971437,32.5688,164.51,164.43,11.74235063]
["bitfinex","SOLUSD",1749610971622,11.74235063,164.48,164.43,11.74235063]
["bitfinex","SOLUSD",1749610973631,11.74235063,164.47,164.43,11.74235063]
["bitfinex","SOLUSD",1749610973846,11.74235063,164.47,164.42,126.64235063]
["bitfinex","SOLUSD",1749610974029,11.74235063,164.47,164.42,114.9]
["bitfinex","SOLUSD",1749610974230,11.74235063,164.46,164.42,126.64235063]
["bitfinex","SOLUSD",1749610974855,32.5688,164.51,164.42,126.64235063]
["bitfinex","SOLUSD",1749610975027,11.74235063,164.47,164.42,126.64235063]
["bitfinex","SOLUSD",1749610977447,11.74235063,164.46,164.42,89.9]
["bitfinex","SOLUSD",1749610977661,26.0,164.48,164.44,11.74235063]
["bitfinex","SOLUSD",1749610977959,11.74235063,164.5,164.45,11.74235063]
["bitfinex","SOLUSD",1749610978165,18.31115063,164.51,164.46,11.74235063]
["bitfinex","SOLUSD",1749610978461,32.9831,164.52,164.46,11.74235063]
["bitfinex","SOLUSD",1749610978630,5.44,164.52,164.48,11.74235063]
["bitfinex","SOLUSD",1749610979560,17.18235063,164.52,164.47,11.74235063]
["bitfinex","SOLUSD",1749610979762,11.74235063,164.51,164.46,101.64235063]
["bitfinex","SOLUSD",1749610980276,11.74235063,164.49,164.46,89.9]
["bitfinex","SOLUSD",1749610980442,11.74235063,164.48,164.46,89.9]
["bitfinex","SOLUSD",1749610980638,11.74235063,164.48,164.45,25.0]
["bitfinex","SOLUSD",1749610980841,31.44,164.52,164.44,11.74235063]
["bitfinex","SOLUSD",1749610981041,11.74235063,164.48,164.44,11.74235063]
["bitfinex","SOLUSD",1749610981372,11.74235063,164.47,164.42,36.74235063]
["bitfinex","SOLUSD",1749610981943,11.74235063,164.47,164.43,11.74235063]
["bitfinex","SOLUSD",1749610982664,11.74235063,164.5,164.45,11.74235063]
["bitfinex","SOLUSD",1749610983045,11.74235063,164.51,164.46,11.74235063]
["bitfinex","SOLUSD",1749610983246,17.18235063,164.52,164.47,11.74235063]
["bitfinex","SOLUSD",1749610983847,5.44,164.52,164.47,11.74235063]
["bitfinex","SOLUSD",1749610984544,5.44,164.52,164.48,11.74235063]
["bitfinex","SOLUSD",1749610985453,17.18235063,164.52,164.47,11.74235063]
["bitfinex","SOLUSD",1749610986848,5.44,164.52,164.47,11.74235063]
["bitfinex","SOLUSD",1749610987056,17.18235063,164.52,164.47,11.74235063]
["bitfinex","SOLUSD",1749610987266,5.44,164.52,164.49,11.74235063]
["bitfinex","SOLUSD",1749610987444,5.44,164.52,164.51,11.74235063]
["bitfinex","SOLUSD",1749610988164,5.44,164.52,164.51,26.0]
["bitfinex","SOLUSD",1749610988365,5.44,164.52,164.51,37.74235063]
["bitfinex","SOLUSD",1749610988750,17.97775063,164.59,164.51,37.74235063]
["bitfinex","SOLUSD",1749610988951,17.97775063,164.59,164.54,11.74235063]
["bitfinex","SOLUSD",1749610989857,17.97775063,164.59,164.52,25.0]
["bitfinex","SOLUSD",1749610989858,6.2354,164.59,164.55,26.0]
["bitfinex","SOLUSD",1749610990055,11.74235063,164.56,164.52,26.0]
["bitfinex","SOLUSD",1749610990261,11.74235063,164.54,164.49,36.74235063]
["bitfinex","SOLUSD",1749610990449,11.74235063,164.53,164.49,25.0]
["bitfinex","SOLUSD",1749610990648,11.74235063,164.51,164.4,89.9]
["bitfinex","SOLUSD",1749610990855,11.74235063,164.5,164.46,11.74235063]
["bitfinex","SOLUSD",1749610991154,11.74235063,164.52,164.47,11.74235063]
["bitfinex","SOLUSD",1749610992978,8.1515,164.53,164.47,11.74235063]
["bitfinex","SOLUSD",1749610993169,11.74235063,164.52,164.47,11.74235063]
["bitfinex","SOLUSD",1749610994587,11.74235063,164.52,164.45,24.98]
["bitfinex","SOLUSD",1749610994872,11.74235063,164.52,164.47,11.74235063]
["bitfinex","SOLUSD",1749610995574,18.33505063,164.53,164.48,11.74235063]
["bitfinex","SOLUSD",1749610999978,18.33505063,164.53,164.45,114.88]
["bitfinex","SOLUSD",1749611000158,11.74235063,164.52,164.48,11.74235063]
["bitfinex","SOLUSD",1749611000358,5.44,164.54,164.5,11.74235063]
["bitfinex","SOLUSD",1749611000761,5.44,164.54,164.48,26.0]
["bitfinex","SOLUSD",1749611000762,11.74235063,164.53,164.48,26.0]
["bitfinex","SOLUSD",1749611000966,11.74235063,164.53,164.48,37.74235063]
["bitfinex","SOLUSD",1749611001170,11.74235063,164.52,164.48,26.0]
["bitfinex","SOLUSD",1749611001481,11.74235063,164.5,164.45,114.88]
["bitfinex","SOLUSD",1749611001671,11.74235063,164.49,164.44,62.72235063]
["bitfinex","SOLUSD",1749611003074,11.74235063,164.49,164.44,37.74235063]
["bitfinex","SOLUSD",1749611006286,5.44,164.54,164.44,37.74235063]
["bitfinex","SOLUSD",1749611006507,11.74235063,164.49,164.44,37.74235063]
["bitfinex","SOLUSD",1749611006690,11.74235063,164.5,164.45,11.74235063]
["bitfinex","SOLUSD",1749611008388,5.44,164.54,164.46,11.74235063]
["bitfinex","SOLUSD",1749611008685,11.74235063,164.51,164.46,11.74235063]
["bitfinex","SOLUSD",1749611008863,5.44,164.54,164.46,11.74235063]
["bitfinex","SOLUSD",1749611008864,11.74235063,164.5,164.46,11.74235063]
["bitfinex","SOLUSD",1749611009862,11.74235063,164.5,164.45,11.74235063]
["bitfinex","SOLUSD",1749611010395,11.74235063,164.5,164.44,89.9]
["bitfinex","SOLUSD",1749611010580,11.74235063,164.5,164.45,11.74235063]
["bitfinex","SOLUSD",1749611010890,11.74235063,164.49,164.45,11.74235063]
["bitfinex","SOLUSD",1749611011376,11.74235063,164.5,164.45,11.74235063]
["bitfinex","SOLUSD",1749611011703,11.74235063,164.5,164.44,89.9]
["bitfinex","SOLUSD",1749611011879,11.74235063,164.5,164.45,11.74235063]
["bitfinex","SOLUSD",1749611012592,11.74235063,164.5,164.46,11.74235063]
["bitfinex","SOLUSD",1749611013377,11.74235063,164.5,164.44,89.9]
["bitfinex","SOLUSD",1749611013596,11.74235063,164.5,164.46,11.74235063]
["bitfinex","SOLUSD",1749611013797,11.74235063,164.5,164.45,11.74235063]
["bitfinex","SOLUSD",1749611014296,11.74235063,164.5,164.46,11.74235063]
["bitfinex","SOLUSD",1749611018600,11.74235063,164.5,164.44,89.9]
["bitfinex","SOLUSD",1749611018777,11.74235063,164.5,164.45,11.74235063]
["bitfinex","SOLUSD",1749611019098,11.74235063,164.5,164.44,126.62235063]
["bitfinex","SOLUSD",1749611020095,5.42,164.52,164.45,11.74235063]
["bitfinex","SOLUSD",1749611020304,11.74235063,164.5,164.45,11.74235063]
["bitfinex","SOLUSD",1749611020905,11.74235063,164.51,164.45,11.74235063]
["bitfinex","SOLUSD",1749611022689,11.74235063,164.5,164.45,11.74235063]
["bitfinex","SOLUSD",1749611023811,11.74235063,164.51,164.45,11.74235063]
["bitfinex","SOLUSD",1749611026290,5.42,164.52,164.48,11.74235063]
["bitfinex","SOLUSD",1749611026604,5.42,164.52,164.51,37.74235063]
["bitfinex","SOLUSD",1749611026983,11.74235063,164.59,164.51,26.0]
["bitfinex","SOLUSD",1749611027185,5.42,164.6,164.52,11.74235063]
["bitfinex","SOLUSD",1749611027386,11.74235063,164.57,164.52,11.74235063]
["bitfinex","SOLUSD",1749611029391,11.74235063,164.57,164.51,26.0]
["bitfinex","SOLUSD",1749611029585,11.74235063,164.57,164.52,11.74235063]
["bitfinex","SOLUSD",1749611031712,11.74235063,164.57,164.51,26.0]
["bitfinex","SOLUSD",1749611032008,11.74235063,164.53,164.48,101.64235063]
["bitfinex","SOLUSD",1749611032208,11.74235063,164.52,164.47,89.9]
["bitfinex","SOLUSD",1749611032410,11.74235063,164.51,164.49,26.0]
["bitfinex","SOLUSD",1749611033398,7.8546,164.55,164.49,26.0]
["bitfinex","SOLUSD",1749611033717,11.74235063,164.52,164.49,26.0]
["bitfinex","SOLUSD",1749611035115,11.74235063,164.53,164.49,26.0]
["bitfinex","SOLUSD",1749611037720,17.16235063,164.57,164.52,11.74235063]
["bitfinex","SOLUSD",1749611038414,5.42,164.57,164.52,11.74235063]
["bitfinex","SOLUSD",1749611038599,17.16235063,164.57,164.52,11.74235063]
["bitfinex","SOLUSD",1749611039212,11.74235063,164.56,164.52,37.74235063]
["bitfinex","SOLUSD",1749611039517,17.16235063,164.57,164.52,37.74235063]
["bitfinex","SOLUSD",1749611040797,11.74235063,164.61,164.56,11.74235063]
["bitfinex","SOLUSD",1749611041107,5.42,164.64,164.6,11.74235063]
["bitfinex","SOLUSD",1749611041300,5.42,164.64,164.59,11.74235063]
["bitfinex","SOLUSD",1749611041499,17.16235063,164.64,164.59,11.74235063]
["bitfinex","SOLUSD",1749611042617,17.16235063,164.64,164.57,26.0]
["bitfinex","SOLUSD",1749611042923,17.16235063,164.64,164.59,11.74235063]
["bitfinex","SOLUSD",1749611043415,17.16235063,164.64,164.6,11.74235063]
["bitfinex","SOLUSD",1749611044604,17.16235063,164.64,164.61,11.74235063]
["bitfinex","SOLUSD",1749611044605,5.42,164.64,164.61,11.74235063]
["bitfinex","SOLUSD",1749611044815,5.42,164.64,164.62,11.74235063]
["bitfinex","SOLUSD",1749611046221,5.42,164.64,164.63,11.74235063]
["bitfinex","SOLUSD",1749611047608,5.42,164.64,164.63,36.70235063]
["bitfinex","SOLUSD",1749611048120,5.42,164.64,164.61,26.0]
["bitfinex","SOLUSD",1749611048327,5.42,164.64,164.62,11.74235063]
["bitfinex","SOLUSD",1749611049721,5.42,164.64,164.61,37.74235063]
["bitfinex","SOLUSD",1749611050319,5.42,164.64,164.63,11.74235063]
["bitfinex","SOLUSD",1749611051628,5.42,164.64,164.63,30.53416106]
["bitfinex","SOLUSD",1749611052830,6.118,164.71,164.63,30.53416106]
["bitfinex","SOLUSD",1749611052831,6.118,164.71,164.66,26.0]
["bitfinex","SOLUSD",1749611053025,5.42,164.72,164.68,11.74235063]
["bitfinex","SOLUSD",1749611053926,5.42,164.72,164.69,11.74235063]
["bitfinex","SOLUSD",1749611054112,5.42,164.72,164.71,11.74235063]
["bitfinex","SOLUSD",1749611057135,17.16235063,164.72,164.69,26.0]
["bitfinex","SOLUSD",1749611057706,5.42,164.72,164.69,26.0]
["bitfinex","SOLUSD",1749611057931,5.42,164.72,164.69,37.74235063]
["bitfinex","SOLUSD",1749611058130,5.42,164.72,164.69,26.0]
["bitfinex","SOLUSD",1749611059128,5.42,164.72,164.69,37.74235063]
["bitfinex","SOLUSD",1749611059333,6.5777,164.75,164.71,11.74235063]
["bitfinex","SOLUSD",1749611059632,18.32005063,164.75,164.7,11.74235063]
["bitfinex","SOLUSD",1749611060320,6.5777,164.75,164.7,11.74235063]
["bitfinex","SOLUSD",1749611060724,11.74235063,164.74,164.69,127.64235063]
["bitfinex","SOLUSD",1749611061433,6.5777,164.75,164.69,127.64235063]
["bitfinex","SOLUSD",1749611061616,11.74235063,164.74,164.69,127.64235063]
["bitfinex","SOLUSD",1749611062716,11.74235063,164.73,164.69,89.9]
["bitfinex","SOLUSD",1749611062919,11.74235063,164.71,164.69,89.9]
["bitfinex","SOLUSD",1749611063614,11.74235063,164.7,164.69,89.9]
["bitfinex","SOLUSD",1749611063808,6.5777,164.75,164.69,89.9]
["bitfinex","SOLUSD",1749611064050,11.74235063,164.71,164.69,89.9]
["bitfinex","SOLUSD",1749611065940,11.74235063,164.71,164.66,127.64235063]
["bitfinex","SOLUSD",1749611066433,11.74235063,164.72,164.67,11.74235063]
["bitfinex","SOLUSD",1749611066843,11.74235063,164.71,164.66,101.64235063]
["bitfinex","SOLUSD",1749611067040,32.5777,164.75,164.66,101.64235063]
["bitfinex","SOLUSD",1749611067236,11.74235063,164.71,164.66,101.64235063]
["bitfinex","SOLUSD",1749611068032,11.74235063,164.72,164.67,11.74235063]
["bitfinex","SOLUSD",1749611069030,11.74235063,164.73,164.68,11.74235063]
["bitfinex","SOLUSD",1749611069225,32.5777,164.75,164.68,11.74235063]
["bitfinex","SOLUSD",1749611069439,6.5777,164.75,164.71,11.74235063]
["bitfinex","SOLUSD",1749611069743,11.74235063,164.76,164.71,11.74235063]
["bitfinex","SOLUSD",1749611071051,11.74235063,164.75,164.68,24.94]
["bitfinex","SOLUSD",1749611071232,11.74235063,164.74,164.69,11.74235063]
["bitfinex","SOLUSD",1749611071550,5.42,164.77,164.68,24.94]
["bitfinex","SOLUSD",1749611071845,11.74235063,164.76,164.71,11.74235063]
["bitfinex","SOLUSD",1749611072238,5.42,164.77,164.71,11.74235063]
["bitfinex","SOLUSD",1749611072442,11.74235063,164.76,164.71,11.74235063]
["bitfinex","SOLUSD",1749611073236,11.74235063,164.75,164.7,11.74235063]
["bitfinex","SOLUSD",1749611073655,5.42,164.77,164.7,11.74235063]
["bitfinex","SOLUSD",1749611073948,11.74235063,164.75,164.7,11.74235063]
["bitfinex","SOLUSD",1749611074648,11.74235063,164.78,164.73,11.74235063]
["bitfinex","SOLUSD",1749611074842,11.74235063,164.78,164.7,1.5733]
["bitfinex","SOLUSD",1749611074843,11.74235063,164.77,164.72,11.74235063]
["bitfinex","SOLUSD",1749611075339,5.42,164.82,164.72,11.74235063]
["bitfinex","SOLUSD",1749611075530,11.74235063,164.77,164.72,11.74235063]
["bitfinex","SOLUSD",1749611075732,11.74235063,164.78,164.73,11.74235063]
["bitfinex","SOLUSD",1749611076753,5.42,164.82,164.7,1.5733]
["bitfinex","SOLUSD",1749611077053,11.74235063,164.78,164.73,11.74235063]
["bitfinex","SOLUSD",1749611077233,11.74235063,164.79,164.74,11.74235063]
["bitfinex","SOLUSD",1749611077748,5.42,164.82,164.74,11.74235063]
["bitfinex","SOLUSD",1749611077947,11.74235063,164.79,164.74,11.74235063]
["bitfinex","SOLUSD",1749611078330,11.74235063,164.8,164.75,11.74235063]
["bitfinex","SOLUSD",1749611079929,5.42,164.82,164.77,11.74235063]
["bitfinex","SOLUSD",1749611080241,11.74235063,164.81,164.72,126.58235063]
["bitfinex","SOLUSD",1749611080442,11.74235063,164.81,164.77,11.74235063]
["bitfinex","SOLUSD",1749611080750,5.42,164.82,164.77,11.74235063]
["bitfinex","SOLUSD",1749611080959,17.16235063,164.82,164.77,11.74235063]
["bitfinex","SOLUSD",1749611081251,17.16235063,164.82,164.72,126.58235063]
["bitfinex","SOLUSD",1749611081576,11.74235063,164.81,164.72,114.84]
["bitfinex","SOLUSD",1749611081743,11.74235063,164.8,164.75,11.74235063]
["bitfinex","SOLUSD",1749611082848,11.74235063,164.8,164.76,11.74235063]
["bitfinex","SOLUSD",1749611083156,5.42,164.82,164.79,11.74235063]
["bitfinex","SOLUSD",1749611084432,5.42,164.82,164.73,108.54964886]
["bitfinex","SOLUSD",1749611084633,17.16235063,164.82,164.77,11.74235063]
["bitfinex","SOLUSD",1749611085455,17.16235063,164.82,164.73,108.54964886]
["bitfinex","SOLUSD",1749611085733,5.42,164.82,164.77,11.74235063]
["bitfinex","SOLUSD",1749611086062,17.16235063,164.82,164.77,11.74235063]
["bitfinex","SOLUSD",1749611087233,5.42,164.82,164.77,11.74235063]
["bitfinex","SOLUSD",1749611087433,17.16235063,164.82,164.77,11.74235063]
["bitfinex","SOLUSD",1749611087855,5.42,164.82,164.78,11.74235063]
["bitfinex","SOLUSD",1749611088863,5.42,164.82,164.81,11.74235063]
["bitfinex","SOLUSD",1749611089562,5.42,164.82,164.78,11.74235063]
["bitfinex","SOLUSD",1749611089750,17.16235063,164.82,164.77,24.92]
["bitfinex","SOLUSD",1749611089941,17.16235063,164.82,164.77,36.66235063]
["bitfinex","SOLUSD",1749611090142,5.42,164.82,164.77,36.66235063]
["bitfinex","SOLUSD",1749611090442,5.42,164.82,164.79,11.74235063]
["bitfinex","SOLUSD",1749611091660,5.42,164.82,164.76,1.5325]
["bitfinex","SOLUSD",1749611091957,5.42,164.82,164.79,11.74235063]
["bitfinex","SOLUSD",1749611092547,5.42,164.82,164.76,1.5325]
["bitfinex","SOLUSD",1749611092856,5.42,164.82,164.79,11.74235063]
["bitfinex","SOLUSD",1749611094157,5.42,164.82,164.78,11.74235063]
["bitfinex","SOLUSD",1749611094354,17.16235063,164.82,164.78,11.74235063]
["bitfinex","SOLUSD",1749611094568,5.42,164.82,164.78,11.74235063]
["bitfinex","SOLUSD",1749611095943,5.42,164.82,164.76,91.4325]
["bitfinex","SOLUSD",1749611096269,5.42,164.82,164.78,11.74235063]
["bitfinex","SOLUSD",1749611096466,5.42,164.82,164.76,91.4325]
["bitfinex","SOLUSD",1749611096773,5.42,164.82,164.75,18.64964886]
["bitfinex","SOLUSD",1749611096975,5.42,164.82,164.78,11.74235063]
["bitfinex","SOLUSD",1749611100064,5.42,164.82,164.77,26.0]
["bitfinex","SOLUSD",1749611100272,11.74235063,164.8,164.68,1.5466]
["bitfinex","SOLUSD",1749611100562,6.3554,164.97,164.84,26.0]
["bitfinex","SOLUSD",1749611100772,6.3554,164.97,164.88,11.74235063]
["bitfinex","SOLUSD",1749611101064,18.187881,164.97,164.91,30.53416106]
["bitfinex","SOLUSD",1749611101573,17.14235063,164.99,164.91,30.53416106]
["bitfinex","SOLUSD",1749611101940,11.74235063,164.98,164.91,26.0]
["bitfinex","SOLUSD",1749611102146,5.4,164.99,164.87,18.64964886]
["bitfinex","SOLUSD",1749611102462,5.4,164.99,164.87,36.82235063]
["bitfinex","SOLUSD",1749611102463,11.74235063,164.93,164.87,36.82235063]
["bitfinex","SOLUSD",1749611102767,6.1961,164.96,164.91,11.74235063]
["bitfinex","SOLUSD",1749611102964,11.741,165.01,164.91,81.63416106]
["bitfinex","SOLUSD",1749611103347,5.4,165.01,164.95,18.64964886]
["bitfinex","SOLUSD",1749611103657,5.4,165.01,164.97,11.74235063]
["bitfinex","SOLUSD",1749611103864,5.4,165.01,164.98,11.74235063]
["bitfinex","SOLUSD",1749611104360,5.4,165.01,164.99,11.74235063]
["bitfinex","SOLUSD",1749611104561,5.4,165.01,164.96,18.64964886]
["bitfinex","SOLUSD",1749611104882,5.4,165.01,164.98,11.74235063]
["bitfinex","SOLUSD",1749611105080,5.4,165.01,164.97,11.74235063]
["bitfinex","SOLUSD",1749611105369,5.4,165.01,164.96,11.74235063]
["bitfinex","SOLUSD",1749611106281,5.4,165.01,164.97,11.74235063]
["bitfinex","SOLUSD",1749611106846,5.4,165.01,164.96,11.74235063]
["bitfinex","SOLUSD",1749611107045,5.4,165.01,164.98,11.74235063]
["bitfinex","SOLUSD",1749611107350,5.4,165.01,165.0,11.74235063]
["bitfinex","SOLUSD",1749611108654,5.4,165.01,164.98,26.0]
["bitfinex","SOLUSD",1749611108871,5.4,165.01,165.0,11.74235063]
["bitfinex","SOLUSD",1749611109261,5.4,165.01,164.98,26.0]
["bitfinex","SOLUSD",1749611109449,5.4,165.01,165.0,11.74235063]
["bitfinex","SOLUSD",1749611110177,5.4,165.01,164.98,26.0]
["bitfinex","SOLUSD",1749611110485,11.74235063,165.12,164.93,6.349]
["bitfinex","SOLUSD",1749611110486,11.74235063,165.14,165.07,26.0]
["bitfinex","SOLUSD",1749611110659,11.74235063,165.13,165.08,11.74235063]
["bitfinex","SOLUSD",1749611110855,11.74235063,165.12,165.07,37.74235063]
["bitfinex","SOLUSD",1749611111279,26.0,165.15,164.99,8.8000724]
["bitfinex","SOLUSD",1749611111458,26.0,165.15,164.98,18.204751]
["bitfinex","SOLUSD",1749611111459,11.74235063,165.06,164.98,18.204751]
["bitfinex","SOLUSD",1749611111653,11.74235063,165.04,164.98,36.882351]
["bitfinex","SOLUSD",1749611111859,11.74235063,165.02,164.98,36.882351]
["bitfinex","SOLUSD",1749611112161,5.4,165.08,165.01,11.74235063]
["bitfinex","SOLUSD",1749611112363,11.74235063,165.04,164.99,37.74235063]
["bitfinex","SOLUSD",1749611112665,11.74235063,165.04,164.99,11.74235063]
["bitfinex","SOLUSD",1749611113565,5.4,165.08,164.96,25.16]
["bitfinex","SOLUSD",1749611113861,11.74235063,165.05,164.99,11.74235063]
["bitfinex","SOLUSD",1749611114050,5.4,165.08,165.01,11.74235063]
["bitfinex","SOLUSD",1749611114258,17.14235063,165.08,165.03,11.74235063]
["bitfinex","SOLUSD",1749611114661,11.74235063,165.07,165.0,25.18]
["bitfinex","SOLUSD",1749611114867,11.74235063,165.07,165.02,11.74235063]
["bitfinex","SOLUSD",1749611115084,11.74235063,165.06,165.0,25.18]
["bitfinex","SOLUSD",1749611115282,17.21156863,165.06,165.01,17.21156863]
["bitfinex","SOLUSD",1749611115499,17.21156863,165.07,165.02,17.21156863]
["bitfinex","SOLUSD",1749611115803,5.4,165.08,165.02,17.21156863]
["bitfinex","SOLUSD",1749611115991,17.21156863,165.07,165.0,25.18]
["bitfinex","SOLUSD",1749611116294,17.21156863,165.07,165.02,17.21156863]
["bitfinex","SOLUSD",1749611117483,17.21156863,165.06,165.01,17.21156863]
["bitfinex","SOLUSD",1749611117682,17.21156863,165.06,165.0,26.0]
["bitfinex","SOLUSD",1749611117683,22.61156863,165.08,165.03,17.21156863]
["bitfinex","SOLUSD",1749611117992,5.4,165.08,165.03,17.21156863]
["bitfinex","SOLUSD",1749611118568,5.4,165.08,165.01,25.2]
["bitfinex","SOLUSD",1749611118797,5.4,165.08,165.03,17.21156863]
["bitfinex","SOLUSD",1749611119894,5.4,165.08,165.04,17.21156863]
["bitfinex","SOLUSD",1749611120289,5.4,165.08,165.01,25.2]
["bitfinex","SOLUSD",1749611120480,22.61156863,165.08,165.03,17.21156863]
["bitfinex","SOLUSD",1749611120886,17.21156863,165.05,164.97,18.64964886]
["bitfinex","SOLUSD",1749611121074,17.21156863,165.04,164.99,17.21156863]
["bitfinex","SOLUSD",1749611121274,17.21156863,165.05,164.99,17.21156863]
["bitfinex","SOLUSD",1749611121681,17.21156863,165.05,165.0,17.21156863]
["bitfinex","SOLUSD",1749611123291,5.4,165.08,165.0,17.21156863]
["bitfinex","SOLUSD",1749611123477,17.21156863,165.05,165.0,43.21156863]
["bitfinex","SOLUSD",1749611123872,22.61156863,165.08,165.0,26.0]
["bitfinex","SOLUSD",1749611124077,17.21156863,165.07,165.02,17.21156863]
["bitfinex","SOLUSD",1749611124496,17.21156863,165.07,165.0,26.0]
["bitfinex","SOLUSD",1749611124688,5.4,165.08,165.01,17.21156863]
["bitfinex","SOLUSD",1749611124689,17.21156863,165.06,165.01,17.21156863]
["bitfinex","SOLUSD",1749611125181,5.4,165.08,165.01,17.21156863]
["bitfinex","SOLUSD",1749611125574,17.21156863,165.07,165.02,17.21156863]
["bitfinex","SOLUSD",1749611127397,22.61156863,165.08,165.03,17.21156863]
["bitfinex","SOLUSD",1749611127580,5.4,165.08,165.03,17.21156863]
["bitfinex","SOLUSD",1749611127781,22.61156863,165.08,165.03,17.21156863]
["bitfinex","SOLUSD",1749611130003,5.4,165.08,165.03,17.21156863]
["bitfinex","SOLUSD",1749611130185,5.4,165.08,165.04,17.21156863]
["bitfinex","SOLUSD",1749611131583,22.61156863,165.08,165.03,26.0]
["bitfinex","SOLUSD",1749611131895,5.4,165.08,165.03,17.21156863]
["bitfinex","SOLUSD",1749611132099,22.61156863,165.08,165.03,17.21156863]
["bitfinex","SOLUSD",1749611132297,5.4,165.08,165.03,17.21156863]
["bitfinex","SOLUSD",1749611132500,22.61156863,165.08,165.03,17.21156863]
["bitfinex","SOLUSD",1749611132681,5.4,165.08,165.04,17.21156863]
["bitfinex","SOLUSD",1749611133383,17.21156863,165.12,165.06,17.21156863]
["bitfinex","SOLUSD",1749611133586,6.1389,165.14,165.02,51.12]
["bitfinex","SOLUSD",1749611133587,22.77156863,165.13,165.07,17.21156863]
["bitfinex","SOLUSD",1749611134803,17.21156863,165.12,165.07,17.21156863]
["bitfinex","SOLUSD",1749611134999,17.21156863,165.12,165.06,17.21156863]
["bitfinex","SOLUSD",1749611135304,10.32037875,165.12,165.03,18.79181043]
["bitfinex","SOLUSD",1749611135603,10.32037875,165.11,165.06,10.32037875]
["bitfinex","SOLUSD",1749611135777,10.32037875,165.09,164.97,8.8000724]
["bitfinex","SOLUSD",1749611135980,10.32037875,165.07,165.02,36.32037875]
["bitfinex","SOLUSD",1749611136402,10.32037875,165.08,165.03,10.32037875]
["bitfinex","SOLUSD",1749611137804,10.32037875,165.09,165.04,10.32037875]
["bitfinex","SOLUSD",1749611140395,10.32037875,165.1,165.05,10.32037875]
["bitfinex","SOLUSD",1749611140581,5.56,165.13,165.02,26.0]
["bitfinex","SOLUSD",1749611140782,10.32037875,165.1,165.02,26.0]
["bitfinex","SOLUSD",1749611141006,5.56,165.13,165.02,26.0]
["bitfinex","SOLUSD",1749611141007,10.32037875,165.09,165.04,10.32037875]
["bitfinex","SOLUSD",1749611141181,10.32037875,165.09,165.02,26.0]
["bitfinex","SOLUSD",1749611141379,10.32037875,165.09,165.04,10.32037875]
["bitfinex","SOLUSD",1749611141807,10.32037875,165.1,165.02,26.0]
["bitfinex","SOLUSD",1749611142006,10.32037875,165.1,165.05,10.32037875]
["bitfinex","SOLUSD",1749611142203,10.32037875,165.07,165.02,36.32037875]
["bitfinex","SOLUSD",1749611142505,10.32037875,165.12,165.02,36.32037875]
["bitfinex","SOLUSD",1749611142682,10.32037875,165.07,165.03,26.0]
["bitfinex","SOLUSD",1749611142885,10.32037875,165.08,165.03,36.32037875]
["bitfinex","SOLUSD",1749611143306,5.56,165.13,165.05,10.32037875]
["bitfinex","SOLUSD",1749611143504,10.32037875,165.12,165.07,10.32037875]
["bitfinex","SOLUSD",1749611144086,5.56,165.13,165.07,10.32037875]
["bitfinex","SOLUSD",1749611144304,10.32037875,165.12,165.07,10.32037875]
["bitfinex","SOLUSD",1749611144780,10.32037875,165.12,165.05,25.14]
["bitfinex","SOLUSD",1749611144978,10.32037875,165.12,165.07,10.32037875]
["bitfinex","SOLUSD",1749611145800,10.32037875,165.11,165.05,25.14]
["bitfinex","SOLUSD",1749611146003,10.32037875,165.1,165.05,35.46037875]
["bitfinex","SOLUSD",1749611146409,5.56,165.13,165.05,35.46037875]
["bitfinex","SOLUSD",1749611146410,10.32037875,165.11,165.05,35.46037875]
["bitfinex","SOLUSD",1749611146613,10.32037875,165.11,165.05,25.14]
["bitfinex","SOLUSD",1749611146804,10.32037875,165.11,165.05,35.46037875]
["bitfinex","SOLUSD",1749611149138,10.32037875,165.1,165.05,35.46037875]
["bitfinex","SOLUSD",1749611150405,5.56,165.13,165.05,35.46037875]
["bitfinex","SOLUSD",1749611150614,10.32037875,165.1,165.05,35.46037875]
["bitfinex","SOLUSD",1749611151396,5.56,165.13,165.05,25.14]
["bitfinex","SOLUSD",1749611151593,10.32037875,165.1,165.05,35.46037875]
["bitfinex","SOLUSD",1749611152018,10.32037875,165.12,165.02,10.32037875]
["bitfinex","SOLUSD",1749611152203,10.32037875,165.07,165.02,10.32037875]
["bitfinex","SOLUSD",1749611152407,10.32037875,165.07,165.01,51.1]
["bitfinex","SOLUSD",1749611152408,10.32037875,165.08,165.01,51.1]
["bitfinex","SOLUSD",1749611152610,10.32037875,165.08,165.02,10.32037875]
["bitfinex","SOLUSD",1749611152996,10.32037875,165.08,165.03,10.32037875]
["bitfinex","SOLUSD",1749611153905,10.32037875,165.07,165.01,51.1]
["bitfinex","SOLUSD",1749611154115,10.32037875,165.05,164.98,8.0924]
["bitfinex","SOLUSD",1749611154418,10.32037875,165.06,165.0,35.42037875]
["bitfinex","SOLUSD",1749611154594,10.32037875,165.06,165.01,10.32037875]
["bitfinex","SOLUSD",1749611156915,10.32037875,165.06,165.0,25.1]
["bitfinex","SOLUSD",1749611157106,10.32037875,165.06,164.99,26.0]
["bitfinex","SOLUSD",1749611157307,10.32037875,165.02,164.97,10.32037875]
["bitfinex","SOLUSD",1749611157514,10.32037875,165.02,164.97,35.40037875]
["bitfinex","SOLUSD",1749611158718,10.32037875,165.02,164.97,10.32037875]
["bitfinex","SOLUSD",1749611159028,6.031,165.06,164.94,1.5875]
["bitfinex","SOLUSD",1749611159202,6.031,165.06,164.96,10.32037875]
["bitfinex","SOLUSD",1749611159524,10.32037875,164.99,164.94,11.90787875]
["bitfinex","SOLUSD",1749611159699,10.32037875,164.98,164.93,10.32037875]
["bitfinex","SOLUSD",1749611160024,5.52,165.03,164.9,18.64964886]
["bitfinex","SOLUSD",1749611160025,10.32037875,164.96,164.9,18.64964886]
["bitfinex","SOLUSD",1749611160322,6.031,165.0,164.92,10.32037875]
["bitfinex","SOLUSD",1749611160623,15.84037875,165.01,164.96,10.32037875]
["bitfinex","SOLUSD",1749611160806,10.32037875,165.0,164.94,25.16]
["bitfinex","SOLUSD",1749611161002,10.32037875,164.96,164.91,35.48037875]
["bitfinex","SOLUSD",1749611161204,10.32037875,164.96,164.91,10.32037875]
["bitfinex","SOLUSD",1749611163212,10.32037875,164.96,164.92,10.32037875]
["bitfinex","SOLUSD",1749611163413,10.32037875,164.96,164.9,25.18]
["bitfinex","SOLUSD",1749611163596,10.32037875,164.96,164.92,10.32037875]
["bitfinex","SOLUSD",1749611163803,10.32037875,164.96,164.9,115.08]
["bitfinex","SOLUSD",1749611164022,10.32037875,164.96,164.92,10.32037875]
["bitfinex","SOLUSD",1749611165019,5.52,165.01,164.92,10.32037875]
["bitfinex","SOLUSD",1749611165206,5.52,165.01,164.97,10.32037875]
["bitfinex","SOLUSD",1749611166111,15.84037875,165.01,164.96,10.32037875]
["bitfinex","SOLUSD",1749611166702,5.52,165.01,164.97,10.32037875]
["bitfinex","SOLUSD",1749611166907,10.32037875,165.03,164.98,10.32037875]
["bitfinex","SOLUSD",1749611167910,5.54,165.04,165.01,10.32037875]
["bitfinex","SOLUSD",1749611168324,5.54,165.04,165.0,10.32037875]
["bitfinex","SOLUSD",1749611169547,5.54,165.04,164.98,141.06]
["bitfinex","SOLUSD",1749611169714,5.54,165.04,165.01,10.32037875]
["bitfinex","SOLUSD",1749611171731,10.32037875,165.06,165.01,10.32037875]
["bitfinex","SOLUSD",1749611173429,5.54,165.07,165.03,10.32037875]
["bitfinex","SOLUSD",1749611175428,5.54,165.07,165.04,10.32037875]
["bitfinex","SOLUSD",1749611177137,5.54,165.07,165.02,25.1]
["bitfinex","SOLUSD",1749611177334,5.54,165.07,165.03,10.32037875]
["bitfinex","SOLUSD",1749611179652,5.54,165.07,165.04,10.32037875]
["bitfinex","SOLUSD",1749611180944,5.54,165.07,165.03,10.32037875]
["bitfinex","SOLUSD",1749611181444,15.86037875,165.07,164.98,89.9]
["bitfinex","SOLUSD",1749611181648,10.32037875,165.04,164.95,33.8800724]
["bitfinex","SOLUSD",1749611181856,6.6501,165.06,165.0,10.32037875]
["bitfinex","SOLUSD",1749611182020,5.54,165.07,165.03,10.32037875]
["bitfinex","SOLUSD",1749611184644,15.86037875,165.07,165.02,10.32037875]
["bitfinex","SOLUSD",1749611185226,5.54,165.07,165.03,10.32037875]
["bitfinex","SOLUSD",1749611186246,5.54,165.07,165.04,10.32037875]
["bitfinex","SOLUSD",1749611187548,5.54,165.07,165.03,10.32037875]
["bitfinex","SOLUSD",1749611190254,5.54,165.07,165.03,89.9]
["bitfinex","SOLUSD",1749611190455,5.54,165.07,165.03,100.22037875]
["bitfinex","SOLUSD",1749611191169,10.32037875,165.08,165.03,100.22037875]
["bitfinex","SOLUSD",1749611191470,12.1901,165.1,165.03,100.22037875]
["bitfinex","SOLUSD",1749611191634,10.32037875,165.08,165.03,100.22037875]
["bitfinex","SOLUSD",1749611192264,5.54,165.1,165.03,10.32037875]
["bitfinex","SOLUSD",1749611192460,10.32037875,165.07,165.01,134.54964886]
["bitfinex","SOLUSD",1749611192660,10.32037875,165.07,165.03,10.32037875]
["bitfinex","SOLUSD",1749611192856,10.32037875,165.07,165.01,134.54964886]
["bitfinex","SOLUSD",1749611193063,10.32037875,165.07,165.02,10.32037875]
["bitfinex","SOLUSD",1749611193263,10.32037875,165.07,165.03,10.32037875]
["bitfinex","SOLUSD",1749611193569,10.32037875,165.09,165.04,36.32037875]
["bitfinex","SOLUSD",1749611193767,5.54,165.1,165.06,10.32037875]
["bitfinex","SOLUSD",1749611194561,15.86037875,165.1,165.05,10.32037875]
["bitfinex","SOLUSD",1749611194958,10.32037875,165.09,165.03,25.08]
["bitfinex","SOLUSD",1749611195165,10.32037875,165.09,165.04,10.32037875]
["bitfinex","SOLUSD",1749611198654,10.32037875,165.09,165.03,25.08]
["bitfinex","SOLUSD",1749611198854,10.32037875,165.09,165.04,10.32037875]
["bitfinex","SOLUSD",1749611199354,10.32037875,165.09,165.04,100.22037875]
["bitfinex","SOLUSD",1749611200161,10.32037875,165.09,165.04,89.9]
["bitfinex","SOLUSD",1749611200363,10.32037875,165.09,165.04,100.22037875]
["bitfinex","SOLUSD",1749611201259,10.32037875,165.1,165.05,10.32037875]
["bitfinex","SOLUSD",1749611201863,5.54,165.12,165.05,10.32037875]
["bitfinex","SOLUSD",1749611202057,5.54,165.12,165.05,100.22037875]
["bitfinex","SOLUSD",1749611202470,10.32037875,165.1,165.05,100.22037875]
["bitfinex","SOLUSD",1749611202851,5.54,165.12,164.98,89.9]
["bitfinex","SOLUSD",1749611202852,10.32037875,165.06,164.98,89.9]
["bitfinex","SOLUSD",1749611203056,10.32037875,165.04,164.99,35.36037875]
["bitfinex","SOLUSD",1749611203365,10.32037875,165.05,165.0,10.32037875]
["bitfinex","SOLUSD",1749611206373,1.534,165.09,165.0,10.32037875]
["bitfinex","SOLUSD",1749611206576,10.32037875,165.05,165.0,10.32037875]
["bitfinex","SOLUSD",1749611208075,10.32037875,165.05,165.0,100.22037875]
["bitfinex","SOLUSD",1749611208272,10.32037875,165.05,165.0,89.9]
["bitfinex","SOLUSD",1749611208476,10.32037875,165.05,165.0,100.22037875]
["bitfinex","SOLUSD",1749611209230,1.534,165.09,165.03,36.32037875]
["bitfinex","SOLUSD",1749611209385,1.534,165.09,165.04,10.32037875]
["bitfinex","SOLUSD",1749611209692,11.85437875,165.09,165.04,10.32037875]
["bitfinex","SOLUSD",1749611209986,10.32037875,165.08,165.03,36.32037875]
["bitfinex","SOLUSD",1749611210973,10.32037875,165.08,165.03,26.0]
["bitfinex","SOLUSD",1749611211181,10.32037875,165.08,165.03,36.32037875]
["bitfinex","SOLUSD",1749611213982,5.54,165.12,165.05,36.32037875]
["bitfinex","SOLUSD",1749611214185,10.32037875,165.09,165.05,26.0]
["bitfinex","SOLUSD",1749611217880,10.32037875,165.08,165.05,26.0]
["bitfinex","SOLUSD",1749611218872,10.32037875,165.07,165.02,125.22037875]
["bitfinex","SOLUSD",1749611219196,15.86037875,165.12,165.02,151.22037875]
["bitfinex","SOLUSD",1749611219398,15.86037875,165.12,165.03,10.32037875]
["bitfinex","SOLUSD",1749611219600,10.32037875,165.08,165.03,10.32037875]
["bitfinex","SOLUSD",1749611220278,10.32037875,165.08,165.02,140.9]
["bitfinex","SOLUSD",1749611220489,10.32037875,165.08,165.03,10.32037875]
["bitfinex","SOLUSD",1749611220678,5.46,165.1,165.03,10.32037875]
["bitfinex","SOLUSD",1749611220879,10.32037875,165.08,165.03,10.32037875]
["bitfinex","SOLUSD",1749611221578,5.46,165.1,165.06,26.0]
["bitfinex","SOLUSD",1749611221989,5.46,165.1,165.06,36.32037875]
["bitfinex","SOLUSD",1749611222373,5.46,165.1,165.08,10.32037875]
["bitfinex","SOLUSD",1749611222573,5.46,165.1,165.08,100.22037875]
["bitfinex","SOLUSD",1749611223300,5.46,165.1,165.08,125.16037875]
["bitfinex","SOLUSD",1749611226003,5.46,165.1,165.08,114.84]
["bitfinex","SOLUSD",1749611227404,15.78037875,165.1,165.06,26.0]
["bitfinex","SOLUSD",1749611227610,10.32037875,165.07,165.03,8.8000724]
["bitfinex","SOLUSD",1749611227778,10.32037875,165.04,165.01,24.94]
["bitfinex","SOLUSD",1749611227973,10.32037875,165.03,164.98,1.5719]
["bitfinex","SOLUSD",1749611228177,10.32037875,165.03,164.99,24.94]
["bitfinex","SOLUSD",1749611228380,10.32037875,165.03,164.99,50.94]
["bitfinex","SOLUSD",1749611229088,10.32037875,165.03,164.99,24.94]
["bitfinex","SOLUSD",1749611229390,6.2606,165.07,164.99,50.94]
["bitfinex","SOLUSD",1749611229590,10.32037875,165.05,165.0,28.97002761]
["bitfinex","SOLUSD",1749611229999,10.32037875,165.04,165.01,24.92]
["bitfinex","SOLUSD",1749611230305,10.32037875,165.03,165.01,24.92]
["bitfinex","SOLUSD",1749611230607,10.32037875,165.04,165.01,24.92]
["bitfinex","SOLUSD",1749611231716,10.32037875,165.02,164.99,26.0]
["bitfinex","SOLUSD",1749611231904,10.32037875,165.01,164.99,26.0]
["bitfinex","SOLUSD",1749611232106,10.32037875,165.01,164.97,24.96]
["bitfinex","SOLUSD",1749611232408,10.32037875,165.01,164.98,26.0]
["bitfinex","SOLUSD",1749611233506,6.2606,165.07,164.98,36.32037875]
["bitfinex","SOLUSD",1749611233706,10.32037875,165.03,164.98,36.32037875]
["bitfinex","SOLUSD",1749611235004,10.32037875,165.02,164.98,26.0]
["bitfinex","SOLUSD",1749611237111,10.32037875,165.02,164.98,50.94]
["bitfinex","SOLUSD",1749611237907,10.32037875,165.02,164.98,61.26037875]
["bitfinex","SOLUSD",1749611238711,10.32037875,165.03,164.98,61.26037875]
["bitfinex","SOLUSD",1749611238904,10.32037875,165.04,164.99,10.32037875]
["bitfinex","SOLUSD",1749611239112,10.32037875,165.04,165.0,24.94]
["bitfinex","SOLUSD",1749611239607,10.32037875,165.03,165.0,24.94]
["bitfinex","SOLUSD",1749611239812,10.32037875,165.02,165.0,24.94]
["bitfinex","SOLUSD",1749611240113,10.32037875,165.01,164.97,89.9]
["bitfinex","SOLUSD",1749611240417,10.32037875,164.98,164.95,50.94]
["bitfinex","SOLUSD",1749611240797,10.32037875,164.98,164.95,26.0]
["bitfinex","SOLUSD",1749611242692,10.32037875,164.97,164.92,37.77010001]
["bitfinex","SOLUSD",1749611243010,10.32037875,164.97,164.94,24.94]
["bitfinex","SOLUSD",1749611243599,10.32037875,164.98,164.94,24.94]
["bitfinex","SOLUSD",1749611243819,10.32037875,164.98,164.93,36.32037875]
["bitfinex","SOLUSD",1749611244112,10.32037875,164.97,164.93,36.32037875]
["bitfinex","SOLUSD",1749611244331,5.46,165.0,164.94,24.92]
["bitfinex","SOLUSD",1749611244493,10.32037875,164.97,164.94,24.92]
["bitfinex","SOLUSD",1749611247118,10.32037875,164.95,164.93,24.92]
["bitfinex","SOLUSD",1749611247302,10.32037875,164.94,164.91,24.92]
["bitfinex","SOLUSD",1749611247496,5.46,165.0,164.91,24.92]
["bitfinex","SOLUSD",1749611247696,10.32037875,165.0,164.95,10.32037875]
["bitfinex","SOLUSD",1749611247897,10.32037875,165.0,164.95,125.14037875]
["bitfinex","SOLUSD",1749611248099,22.03297875,165.03,164.95,114.82]
["bitfinex","SOLUSD",1749611248316,10.32037875,165.02,164.97,10.32037875]
["bitfinex","SOLUSD",1749611249101,11.7126,165.03,164.91,26.0]
["bitfinex","SOLUSD",1749611249417,10.32037875,165.01,164.96,10.32037875]
["bitfinex","SOLUSD",1749611249909,11.7126,165.03,164.96,10.32037875]
["bitfinex","SOLUSD",1749611250215,10.32037875,165.01,164.96,10.32037875]
["bitfinex","SOLUSD",1749611250423,10.32037875,165.02,164.97,10.32037875]
["bitfinex","SOLUSD",1749611251222,10.32037875,165.02,164.94,24.96]
["bitfinex","SOLUSD",1749611251518,11.7126,165.03,164.97,10.32037875]
["bitfinex","SOLUSD",1749611251820,10.32037875,165.02,164.94,24.96]
["bitfinex","SOLUSD",1749611252027,10.32037875,165.02,164.97,10.32037875]
["bitfinex","SOLUSD",1749611252412,11.7126,165.03,164.98,10.32037875]
["bitfinex","SOLUSD",1749611252717,11.7126,165.03,164.99,10.32037875]
["bitfinex","SOLUSD",1749611254319,22.03297875,165.03,164.98,10.32037875]
["bitfinex","SOLUSD",1749611254918,5.42,165.03,164.99,10.32037875]
["bitfinex","SOLUSD",1749611255624,5.42,165.03,164.97,115.9]
["bitfinex","SOLUSD",1749611255815,5.42,165.03,164.99,10.32037875]
["bitfinex","SOLUSD",1749611256420,5.42,165.03,164.97,115.9]
["bitfinex","SOLUSD",1749611256618,5.42,165.03,164.99,10.32037875]
["bitfinex","SOLUSD",1749611257208,5.42,165.03,165.02,10.32037875]
["bitfinex","SOLUSD",1749611257400,5.42,165.03,165.01,26.0]
["bitfinex","SOLUSD",1749611257703,5.42,165.03,165.02,10.32037875]
["bitfinex","SOLUSD",1749611259233,5.42,165.03,165.01,36.32037875]
["bitfinex","SOLUSD",1749611259916,5.42,165.03,165.02,10.32037875]
["bitfinex","SOLUSD",1749611260814,5.42,165.03,164.98,24.94]
["bitfinex","SOLUSD",1749611261015,5.42,165.03,164.99,10.32037875]
["bitfinex","SOLUSD",1749611261326,15.74037875,165.03,164.98,10.32037875]
["bitfinex","SOLUSD",1749611262403,15.74037875,165.03,164.95,24.94]
["bitfinex","SOLUSD",1749611262604,15.74037875,165.03,164.98,10.32037875]
["bitfinex","SOLUSD",1749611263237,5.42,165.03,164.98,10.32037875]
["bitfinex","SOLUSD",1749611263415,15.74037875,165.03,164.98,10.32037875]
["bitfinex","SOLUSD",1749611264610,15.74037875,165.03,164.94,149.6400724]
["bitfinex","SOLUSD",1749611264907,15.74037875,165.03,164.98,10.32037875]
["bitfinex","SOLUSD",1749611265114,10.32037875,165.02,164.94,59.7400724]
["bitfinex","SOLUSD",1749611265425,11.92237875,165.01,164.96,10.32037875]
["bitfinex","SOLUSD",1749611265623,10.32037875,165.0,164.96,10.32037875]
["bitfinex","SOLUSD",1749611265804,10.32037875,164.99,164.95,10.32037875]
["bitfinex","SOLUSD",1749611266522,10.32037875,165.0,164.95,10.32037875]
["bitfinex","SOLUSD",1749611267727,7.718,165.01,164.98,10.32037875]
["bitfinex","SOLUSD",1749611267916,6.116,165.01,164.98,10.32037875]
["bitfinex","SOLUSD",1749611268122,6.116,165.01,164.97,10.32037875]
["bitfinex","SOLUSD",1749611268919,6.116,165.01,164.98,10.32037875]
["bitfinex","SOLUSD",1749611269124,6.116,165.01,164.93,18.64964886]
["bitfinex","SOLUSD",1749611269316,6.116,165.01,164.97,10.32037875]
["bitfinex","SOLUSD",1749611269912,6.116,165.01,164.93,108.54964886]
["bitfinex","SOLUSD",1749611270113,6.116,165.01,164.97,10.32037875]
["bitfinex","SOLUSD",1749611270510,5.42,165.03,165.0,10.32037875]
["bitfinex","SOLUSD",1749611271210,5.42,165.03,164.99,10.32037875]
["bitfinex","SOLUSD",1749611272723,5.42,165.03,164.96,50.92]
["bitfinex","SOLUSD",1749611272926,5.42,165.03,164.99,10.32037875]
["bitfinex","SOLUSD",1749611274837,5.42,165.08,165.02,10.32037875]
["bitfinex","SOLUSD",1749611275013,5.42,165.08,165.0,24.92]
["bitfinex","SOLUSD",1749611275208,10.32037875,165.07,165.0,24.92]
["bitfinex","SOLUSD",1749611275535,10.32037875,165.07,165.01,10.32037875]
["bitfinex","SOLUSD",1749611275833,15.74037875,165.08,165.03,10.32037875]
["bitfinex","SOLUSD",1749611276032,5.42,165.08,165.04,10.32037875]
["bitfinex","SOLUSD",1749611276238,5.42,165.08,165.05,10.32037875]
["bitfinex","SOLUSD",1749611277042,5.42,165.08,165.04,10.32037875]
["bitfinex","SOLUSD",1749611278634,5.42,165.08,165.06,10.32037875]
["bitfinex","SOLUSD",1749611278832,5.42,165.08,165.07,10.32037875]
["bitfinex","SOLUSD",1749611282246,5.42,165.08,165.04,89.9]
["bitfinex","SOLUSD",1749611282554,5.42,165.08,165.07,10.32037875]
["bitfinex","SOLUSD",1749611287629,5.42,165.08,165.04,125.14037875]
["bitfinex","SOLUSD",1749611287935,5.42,165.08,165.04,24.92]
["bitfinex","SOLUSD",1749611288136,5.42,165.08,165.05,10.32037875]
["bitfinex","SOLUSD",1749611288529,5.42,165.08,165.06,10.32037875]
["bitfinex","SOLUSD",1749611290030,5.42,165.08,165.05,10.32037875]
["bitfinex","SOLUSD",1749611290524,5.42,165.08,165.06,10.32037875]
["bitfinex","SOLUSD",1749611293150,5.42,165.08,165.05,10.32037875]
["bitfinex","SOLUSD",1749611296046,5.42,165.08,165.06,10.32037875]
["bitfinex","SOLUSD",1749611300040,5.42,165.08,165.04,114.82]
["bitfinex","SOLUSD",1749611300240,5.42,165.08,165.06,10.32037875]
["bitfinex","SOLUSD",1749611303053,5.42,165.08,165.04,114.82]
["bitfinex","SOLUSD",1749611303255,5.42,165.08,165.07,10.32037875]
["bitfinex","SOLUSD",1749611303560,5.42,165.08,165.06,10.32037875]
["bitfinex","SOLUSD",1749611305046,5.42,165.08,165.04,114.82]
["bitfinex","SOLUSD",1749611305047,5.42,165.08,165.07,10.32037875]
["bitfinex","SOLUSD",1749611306856,5.42,165.08,165.04,89.9]
["bitfinex","SOLUSD",1749611307057,15.74037875,165.08,165.04,89.9]
["bitfinex","SOLUSD",1749611307236,17.33917875,165.08,165.04,89.9]
["bitfinex","SOLUSD",1749611307653,10.32037875,165.07,165.04,89.9]
["bitfinex","SOLUSD",1749611308033,7.0188,165.08,165.04,89.9]
["bitfinex","SOLUSD",1749611308238,10.32037875,165.07,165.04,89.9]
["bitfinex","SOLUSD",1749611308539,10.32037875,165.06,165.04,89.9]
["bitfinex","SOLUSD",1749611308731,10.32037875,165.06,165.01,10.32037875]
["bitfinex","SOLUSD",1749611309546,10.32037875,165.05,165.0,10.32037875]
["bitfinex","SOLUSD",1749611309751,6.2033,165.1,165.04,10.32037875]
["bitfinex","SOLUSD",1749611309937,11.6233,165.1,165.06,10.32037875]
["bitfinex","SOLUSD",1749611310138,5.42,165.1,165.07,10.32037875]
["bitfinex","SOLUSD",1749611310952,5.42,165.1,165.06,10.32037875]
["bitfinex","SOLUSD",1749611311555,15.74037875,165.1,165.05,10.32037875]
["bitfinex","SOLUSD",1749611312142,10.32037875,165.06,165.01,10.32037875]
["bitfinex","SOLUSD",1749611312453,10.32037875,165.06,164.96,10.32037875]
["bitfinex","SOLUSD",1749611312454,10.32037875,165.05,165.0,10.32037875]
["bitfinex","SOLUSD",1749611314460,6.0612,165.08,165.0,10.32037875]
["bitfinex","SOLUSD",1749611314762,5.42,165.1,165.05,10.32037875]
["bitfinex","SOLUSD",1749611315066,5.42,165.1,165.04,10.32037875]
["bitfinex","SOLUSD",1749611315067,10.32037875,165.09,165.04,10.32037875]
["bitfinex","SOLUSD",1749611316566,5.42,165.1,165.04,10.32037875]
["bitfinex","SOLUSD",1749611316754,10.32037875,165.09,165.04,10.32037875]
["bitfinex","SOLUSD",1749611316948,5.42,165.1,165.04,10.32037875]
["bitfinex","SOLUSD",1749611317156,10.32037875,165.09,165.04,10.32037875]
["bitfinex","SOLUSD",1749611317752,10.32037875,165.09,165.02,24.92]
["bitfinex","SOLUSD",1749611317964,10.32037875,165.08,165.03,10.32037875]
["bitfinex","SOLUSD",1749611318844,2.85709581,165.12,165.07,65.21076793]
["bitfinex","SOLUSD",1749611319064,6.1444,165.31,165.07,65.21076793]
["bitfinex","SOLUSD",1749611319065,6.1444,165.31,165.24,26.0]
["bitfinex","SOLUSD",1749611319269,18.161456,165.35,165.27,10.32037875]
["bitfinex","SOLUSD",1749611319570,11.85477875,165.33,165.27,10.32037875]
["bitfinex","SOLUSD",1749611319750,1.5344,165.33,165.27,10.32037875]
["bitfinex","SOLUSD",1749611319946,11.85477875,165.33,165.27,10.32037875]
["bitfinex","SOLUSD",1749611320146,1.5344,165.33,165.27,10.32037875]
["bitfinex","SOLUSD",1749611320573,11.85477875,165.33,165.27,10.32037875]
["bitfinex","SOLUSD",1749611320766,11.85477875,165.33,165.28,10.32037875]
["bitfinex","SOLUSD",1749611321175,6.1444,165.36,165.3,10.32037875]
["bitfinex","SOLUSD",1749611321352,17.15239639,165.34,165.28,17.15239639]
["bitfinex","SOLUSD",1749611322082,17.15239639,165.29,165.24,17.15239639]
["bitfinex","SOLUSD",1749611322251,6.1444,165.36,165.24,17.15239639]
["bitfinex","SOLUSD",1749611322452,17.15239639,165.29,165.24,17.15239639]
["bitfinex","SOLUSD",1749611322950,6.1444,165.36,165.24,17.15239639]
["bitfinex","SOLUSD",1749611322951,17.15239639,165.28,165.24,17.15239639]
["bitfinex","SOLUSD",1749611323152,17.15239639,165.29,165.24,17.15239639]
["bitfinex","SOLUSD",1749611323372,17.15239639,165.3,165.21,3.05111795]
["bitfinex","SOLUSD",1749611323572,1.6086,165.31,165.26,17.15239639]
["bitfinex","SOLUSD",1749611323752,17.15239639,165.32,165.26,17.15239639]
["bitfinex","SOLUSD",1749611323953,17.15239639,165.31,165.26,17.15239639]
["bitfinex","SOLUSD",1749611324494,17.15239639,165.34,165.27,2.18499659]
["bitfinex","SOLUSD",1749611324777,7.753,165.36,165.3,17.15239639]
["bitfinex","SOLUSD",1749611324984,17.15239639,165.35,165.26,18.64964886]
["bitfinex","SOLUSD",1749611325165,17.15239639,165.35,165.3,17.15239639]
["bitfinex","SOLUSD",1749611325363,7.753,165.36,165.3,17.15239639]
["bitfinex","SOLUSD",1749611327285,17.15239639,165.34,165.29,17.15239639]
["bitfinex","SOLUSD",1749611327585,7.753,165.36,165.29,17.15239639]
["bitfinex","SOLUSD",1749611327777,17.15239639,165.35,165.3,17.15239639]
["bitfinex","SOLUSD",1749611328353,17.15239639,165.33,165.26,18.64964886]
["bitfinex","SOLUSD",1749611328557,17.15239639,165.31,165.26,17.15239639]
["bitfinex","SOLUSD",1749611328756,6.1444,165.36,165.26,17.15239639]
["bitfinex","SOLUSD",1749611328757,17.15239639,165.3,165.26,17.15239639]
["bitfinex","SOLUSD",1749611329183,12.61933019,165.3,165.26,17.15239639]
["bitfinex","SOLUSD",1749611329578,17.15239639,165.31,165.26,17.15239639]
["bitfinex","SOLUSD",1749611332182,6.1444,165.36,165.28,17.15239639]
["bitfinex","SOLUSD",1749611332488,17.15239639,165.33,165.29,17.15239639]
["bitfinex","SOLUSD",1749611332785,17.15239639,165.33,165.28,17.15239639]
["bitfinex","SOLUSD",1749611333667,6.1444,165.36,165.29,17.15239639]
["bitfinex","SOLUSD",1749611333977,17.15239639,165.34,165.3,17.15239639]
["bitfinex","SOLUSD",1749611334295,17.15239639,165.34,165.28,26.0]
["bitfinex","SOLUSD",1749611334583,17.15239639,165.34,165.3,17.15239639]
["bitfinex","SOLUSD",1749611335264,6.1444,165.36,165.3,17.15239639]
["bitfinex","SOLUSD",1749611335456,17.15239639,165.34,165.3,17.15239639]
["bitfinex","SOLUSD",1749611336171,6.1444,165.36,165.32,17.15239639]
["bitfinex","SOLUSD",1749611336379,23.29679639,165.36,165.32,17.15239639]
["bitfinex","SOLUSD",1749611336578,23.29679639,165.36,165.31,17.15239639]
["bitfinex","SOLUSD",1749611337688,6.1444,165.36,165.31,17.15239639]
["bitfinex","SOLUSD",1749611337882,23.29679639,165.36,165.31,17.15239639]
["bitfinex","SOLUSD",1749611338471,17.15239639,165.35,165.28,51.1]
["bitfinex","SOLUSD",1749611338794,17.15239639,165.33,165.28,43.15239639]
["bitfinex","SOLUSD",1749611338965,17.15239639,165.33,165.29,2.18890022]
["bitfinex","SOLUSD",1749611339165,17.15239639,165.33,165.28,43.15239639]
["bitfinex","SOLUSD",1749611339587,17.15239639,165.35,165.3,17.15239639]
["bitfinex","SOLUSD",1749611340966,17.15239639,165.35,165.28,26.0]
["bitfinex","SOLUSD",1749611341167,17.15239639,165.34,165.3,17.15239639]
["bitfinex","SOLUSD",1749611341568,17.15239639,165.35,165.3,17.15239639]
["bitfinex","SOLUSD",1749611342889,17.15239639,165.34,165.3,17.15239639]
["bitfinex","SOLUSD",1749611343266,10.29260459,165.34,165.3,10.29260459]
["bitfinex","SOLUSD",1749611343484,10.29260459,165.34,165.28,26.0]
["bitfinex","SOLUSD",1749611343691,10.29260459,165.34,165.3,10.29260459]
["bitfinex","SOLUSD",1749611344483,6.1444,165.36,165.3,10.29260459]
["bitfinex","SOLUSD",1749611344689,10.29260459,165.36,165.31,10.29260459]
["bitfinex","SOLUSD",1749611344990,10.29260459,165.35,165.3,10.29260459]
["bitfinex","SOLUSD",1749611345700,5.42,165.37,165.29,89.9]
["bitfinex","SOLUSD",1749611345870,10.29260459,165.36,165.31,10.29260459]
["bitfinex","SOLUSD",1749611346069,5.42,165.37,165.31,10.29260459]
["bitfinex","SOLUSD",1749611346475,15.71260459,165.37,165.32,10.29260459]
["bitfinex","SOLUSD",1749611349202,5.42,165.37,165.32,10.29260459]
["bitfinex","SOLUSD",1749611349490,5.42,165.37,165.29,89.9]
["bitfinex","SOLUSD",1749611349491,5.42,165.37,165.33,2.20003654]
["bitfinex","SOLUSD",1749611349697,5.42,165.37,165.33,10.29260459]
["bitfinex","SOLUSD",1749611350009,7.7153,165.45,165.36,20.58520918]
["bitfinex","SOLUSD",1749611350171,7.48773009,165.46,165.39,26.0]
["bitfinex","SOLUSD",1749611350371,7.48773009,165.46,165.45,10.29260459]
["bitfinex","SOLUSD",1749611350788,7.48773009,165.46,165.45,12.48826327]
["bitfinex","SOLUSD",1749611350974,7.48773009,165.46,165.45,12.48823634]
["bitfinex","SOLUSD",1749611351169,7.48773009,165.46,165.4,25.06]
["bitfinex","SOLUSD",1749611351170,7.48773009,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1749611351375,7.48773009,165.46,165.45,10.29260459]
["bitfinex","SOLUSD",1749611351581,7.48773009,165.46,165.45,12.48786198]
["bitfinex","SOLUSD",1749611351815,7.48773009,165.46,165.45,12.48777406]
["bitfinex","SOLUSD",1749611351992,7.48773009,165.46,165.45,38.48783822]
["bitfinex","SOLUSD",1749611352194,7.48773009,165.46,165.45,26.0]
["bitfinex","SOLUSD",1749611352399,7.48773009,165.46,165.45,60.18217002]
["bitfinex","SOLUSD",1749611352579,7.48773009,165.46,165.45,31.98719774]
["bitfinex","SOLUSD",1749611352768,8.33333333,165.54,165.49,44.64964886]
["bitfinex","SOLUSD",1749611352971,8.33333333,165.54,165.53,36.29260459]
["bitfinex","SOLUSD",1749611353169,8.33333333,165.54,165.53,10.29260459]
["bitfinex","SOLUSD",1749611353368,8.33333333,165.54,165.53,17.10602744]
["bitfinex","SOLUSD",1749611353573,8.33333333,165.54,165.53,45.29846889]
["bitfinex","SOLUSD",1749611353983,8.33333333,165.54,165.53,61.7556763]
["bitfinex","SOLUSD",1749611354196,165.41184286,165.68,165.53,61.7556763]
["bitfinex","SOLUSD",1749611354197,5.54,165.67,165.53,61.7556763]
["bitfinex","SOLUSD",1749611354380,5.54,165.67,165.57,26.0]
["bitfinex","SOLUSD",1749611354594,5.54,165.67,165.61,17.10602744]
["bitfinex","SOLUSD",1749611354595,17.10602744,165.66,165.61,17.10602744]
["bitfinex","SOLUSD",1749611355206,5.54,165.67,165.55,51.14]
["bitfinex","SOLUSD",1749611355388,17.10602744,165.62,165.56,2.18991141]
["bitfinex","SOLUSD",1749611355699,17.10602744,165.58,165.57,2.19068881]
["bitfinex","SOLUSD",1749611355902,17.10602744,165.58,165.51,17.10602744]
["bitfinex","SOLUSD",1749611356080,17.10602744,165.55,165.52,2.19196465]
["bitfinex","SOLUSD",1749611356286,17.10602744,165.6,165.53,2.1917579]
["bitfinex","SOLUSD",1749611356511,17.10602744,165.6,165.51,17.10602744]
["bitfinex","SOLUSD",1749611356678,17.10602744,165.6,165.52,2.1924393]
["bitfinex","SOLUSD",1749611357012,3.06841,165.7,165.56,17.10602744]
["bitfinex","SOLUSD",1749611357185,17.10602744,165.64,165.59,17.10602744]
["bitfinex","SOLUSD",1749611357388,159.16314286,165.68,165.62,17.10602744]
["bitfinex","SOLUSD",1749611357594,159.16314286,165.68,165.57,51.18]
["bitfinex","SOLUSD",1749611357595,159.16314286,165.68,165.65,17.10602744]
["bitfinex","SOLUSD",1749611358091,159.16314286,165.68,165.64,17.10602744]
["bitfinex","SOLUSD",1749611358683,159.16314286,165.68,165.65,25.2]
["bitfinex","SOLUSD",1749611358895,159.16314286,165.68,165.67,17.10602744]
["bitfinex","SOLUSD",1749611359094,159.16314286,165.68,165.67,19.29149983]
["bitfinex","SOLUSD",1749611359287,159.16314286,165.68,165.6,17.10602744]
["bitfinex","SOLUSD",1749611359494,17.10602744,165.67,165.62,17.10602744]
["bitfinex","SOLUSD",1749611359888,176.2691703,165.68,165.63,2.18699807]
["bitfinex","SOLUSD",1749611360084,176.2691703,165.68,165.62,17.10602744]
["bitfinex","SOLUSD",1749611360284,159.16314286,165.68,165.6,51.26]
["bitfinex","SOLUSD",1749611360597,159.16314286,165.68,165.6,68.36602744]
["bitfinex","SOLUSD",1749611360797,159.16314286,165.68,165.62,17.10602744]
["bitfinex","SOLUSD",1749611361008,17.10602744,165.67,165.6,51.26]
["bitfinex","SOLUSD",1749611361180,17.10602744,165.67,165.62,17.10602744]
["bitfinex","SOLUSD",1749611361507,17.10602744,165.66,165.63,2.21370736]
["bitfinex","SOLUSD",1749611361680,17.10602744,165.67,165.6,51.26]
["bitfinex","SOLUSD",1749611361884,159.16314286,165.68,165.62,17.10602744]
["bitfinex","SOLUSD",1749611362101,17.10602744,165.67,165.62,17.10602744]
["bitfinex","SOLUSD",1749611362302,159.16314286,165.68,165.62,17.10602744]
["bitfinex","SOLUSD",1749611362704,17.10602744,165.67,165.62,17.10602744]
["bitfinex","SOLUSD",1749611363010,17.10602744,165.66,165.61,17.10602744]
["bitfinex","SOLUSD",1749611363392,17.10602744,165.63,165.58,17.10602744]
["bitfinex","SOLUSD",1749611363705,17.10602744,165.62,165.57,42.38602744]
["bitfinex","SOLUSD",1749611363894,17.10602744,165.63,165.57,25.28]
["bitfinex","SOLUSD",1749611364094,17.10602744,165.63,165.58,17.10602744]
["bitfinex","SOLUSD",1749611364603,17.10602744,165.64,165.59,17.10602744]
["bitfinex","SOLUSD",1749611364904,17.10602744,165.66,165.59,26.0]
["bitfinex","SOLUSD",1749611365105,17.10602744,165.64,165.59,17.10602744]
["bitfinex","SOLUSD",1749611365304,164.70314286,165.68,165.6,2.21423189]
["bitfinex","SOLUSD",1749611365502,17.10602744,165.61,165.56,17.10602744]
["bitfinex","SOLUSD",1749611365694,164.70314286,165.68,165.58,17.10602744]
["bitfinex","SOLUSD",1749611365896,17.10602744,165.65,165.6,17.10602744]
["bitfinex","SOLUSD",1749611366112,17.10602744,165.65,165.61,2.21421748]
["bitfinex","SOLUSD",1749611366405,17.10602744,165.65,165.6,17.10602744]
["bitfinex","SOLUSD",1749611366607,17.10602744,165.65,165.61,2.21405625]
["bitfinex","SOLUSD",1749611366904,164.70314286,165.68,165.63,17.10602744]
["bitfinex","SOLUSD",1749611367110,181.8091703,165.68,165.64,2.21432072]
["bitfinex","SOLUSD",1749611367291,164.70314286,165.68,165.64,17.10602744]
["bitfinex","SOLUSD",1749611368794,181.8091703,165.68,165.63,17.10602744]
["bitfinex","SOLUSD",1749611369196,164.70314286,165.68,165.6,25.28]
["bitfinex","SOLUSD",1749611369506,17.10602744,165.64,165.59,17.10602744]
["bitfinex","SOLUSD",1749611369697,164.70314286,165.68,165.59,17.10602744]
["bitfinex","SOLUSD",1749611369906,17.10602744,165.65,165.6,17.10602744]
["bitfinex","SOLUSD",1749611370704,17.10602744,165.66,165.61,17.10602744]
["bitfinex","SOLUSD",1749611370911,164.70314286,165.68,165.61,17.10602744]
["bitfinex","SOLUSD",1749611371110,17.10602744,165.67,165.62,17.10602744]
["bitfinex","SOLUSD",1749611372423,164.70314286,165.68,165.62,17.10602744]
["bitfinex","SOLUSD",1749611372603,17.10602744,165.67,165.62,17.10602744]
["bitfinex","SOLUSD",1749611373892,17.10602744,165.66,165.61,17.10602744]
["bitfinex","SOLUSD",1749611374090,164.70314286,165.68,165.61,17.10602744]
["bitfinex","SOLUSD",1749611374408,17.10602744,165.66,165.61,17.10602744]
["bitfinex","SOLUSD",1749611374607,17.10602744,165.65,165.6,43.10602744]
["bitfinex","SOLUSD",1749611374809,164.70314286,165.68,165.61,17.10602744]
["bitfinex","SOLUSD",1749611375117,17.10602744,165.66,165.61,17.10602744]
["bitfinex","SOLUSD",1749611375417,164.70314286,165.68,165.62,17.10602744]
["bitfinex","SOLUSD",1749611375602,17.10602744,165.67,165.62,17.10602744]
["bitfinex","SOLUSD",1749611376110,164.70314286,165.68,165.62,17.10602744]
["bitfinex","SOLUSD",1749611376292,164.70314286,165.68,165.6,26.0]
["bitfinex","SOLUSD",1749611376493,181.8091703,165.68,165.63,17.10602744]
["bitfinex","SOLUSD",1749611377493,17.10602744,165.66,165.6,26.0]
["bitfinex","SOLUSD",1749611377702,17.10602744,165.66,165.59,26.0]
["bitfinex","SOLUSD",1749611377901,17.10602744,165.65,165.6,17.10602744]
["bitfinex","SOLUSD",1749611378695,164.70314286,165.68,165.6,17.10602744]
["bitfinex","SOLUSD",1749611378909,164.70314286,165.68,165.61,17.10602744]
["bitfinex","SOLUSD",1749611379104,17.10602744,165.66,165.61,17.10602744]
["bitfinex","SOLUSD",1749611379909,164.70314286,165.68,165.62,17.10602744]
["bitfinex","SOLUSD",1749611380102,17.10602744,165.67,165.62,17.10602744]
["bitfinex","SOLUSD",1749611381128,17.10602744,165.66,165.61,17.10602744]
["bitfinex","SOLUSD",1749611381305,17.10602744,165.66,165.6,17.10602744]
["bitfinex","SOLUSD",1749611381613,17.10602744,165.67,165.61,17.10602744]
["bitfinex","SOLUSD",1749611382006,17.10602744,165.67,165.6,17.10602744]
["bitfinex","SOLUSD",1749611382203,17.10602744,165.65,165.5,23.16002744]
["bitfinex","SOLUSD",1749611382401,17.10602744,165.63,165.58,17.10602744]
["bitfinex","SOLUSD",1749611382805,17.10602744,165.62,165.51,26.58584886]
["bitfinex","SOLUSD",1749611383012,26.0,165.67,165.52,17.10602744]
["bitfinex","SOLUSD",1749611383230,17.10602744,165.56,165.52,26.0]
["bitfinex","SOLUSD",1749611383399,17.10602744,165.57,165.52,43.10602744]
["bitfinex","SOLUSD",1749611383598,17.10602744,165.57,165.52,26.0]
["bitfinex","SOLUSD",1749611383799,17.10602744,165.57,165.52,43.10602744]
["bitfinex","SOLUSD",1749611384025,17.10602744,165.57,165.52,17.10602744]
["bitfinex","SOLUSD",1749611384210,17.10602744,165.57,165.52,26.0]
["bitfinex","SOLUSD",1749611384413,17.10602744,165.56,165.51,17.10602744]
["bitfinex","SOLUSD",1749611384914,22.78602744,165.58,165.53,17.10602744]
["bitfinex","SOLUSD",1749611386026,22.78602744,165.58,165.54,2.1738428]
["bitfinex","SOLUSD",1749611386220,5.68,165.58,165.55,2.1738428]
["bitfinex","SOLUSD",1749611386419,5.68,165.58,165.53,17.10602744]
["bitfinex","SOLUSD",1749611386420,22.78602744,165.58,165.53,17.10602744]
["bitfinex","SOLUSD",1749611386622,5.68,165.58,165.54,19.27981686]
["bitfinex","SOLUSD",1749611386919,5.68,165.58,165.55,2.17367745]
["bitfinex","SOLUSD",1749611387118,22.78602744,165.58,165.53,17.10602744]
["bitfinex","SOLUSD",1749611387321,5.68,165.58,165.54,19.27984263]
["bitfinex","SOLUSD",1749611387517,5.68,165.58,165.55,2.17381396]
["bitfinex","SOLUSD",1749611387703,5.68,165.58,165.56,2.17321447]
["bitfinex","SOLUSD",1749611387904,5.68,165.58,165.57,2.17321447]
["bitfinex","SOLUSD",1749611388601,5.68,165.58,165.57,2.17695312]
["bitfinex","SOLUSD",1749611388826,5.68,165.58,165.56,17.10602744]
["bitfinex","SOLUSD",1749611389022,5.68,165.58,165.57,2.176929]
["bitfinex","SOLUSD",1749611389229,5.68,165.58,165.57,2.17692771]
["bitfinex","SOLUSD",1749611389408,5.68,165.58,165.57,19.28281302]
["bitfinex","SOLUSD",1749611390130,5.68,165.58,165.56,17.10602744]
["bitfinex","SOLUSD",1749611390317,5.68,165.58,165.57,2.176929]
["bitfinex","SOLUSD",1749611390627,5.68,165.58,165.56,17.10602744]
["bitfinex","SOLUSD",1749611390822,5.68,165.58,165.54,25.26]
["bitfinex","SOLUSD",1749611391003,5.68,165.58,165.56,17.10602744]
["bitfinex","SOLUSD",1749611391206,5.68,165.58,165.57,2.17693786]
["bitfinex","SOLUSD",1749611391818,5.68,165.58,165.57,19.2829653]
["bitfinex","SOLUSD",1749611392329,5.68,165.58,165.57,19.28293935]
["bitfinex","SOLUSD",1749611392533,5.68,165.58,165.57,19.28296475]
["bitfinex","SOLUSD",1749611392711,5.68,165.58,165.57,17.10602744]
["bitfinex","SOLUSD",1749611393216,5.68,165.58,165.57,19.28266292]
["bitfinex","SOLUSD",1749611393736,5.68,165.58,165.57,17.10602744]
["bitfinex","SOLUSD",1749611394041,5.68,165.58,165.57,19.28579748]
["bitfinex","SOLUSD",1749611394212,5.68,165.58,165.57,17.10602744]
["bitfinex","SOLUSD",1749611394401,29.37082744,165.64,165.57,19.31674643]
["bitfinex","SOLUSD",1749611394614,29.37082744,165.64,165.59,17.10602744]
["bitfinex","SOLUSD",1749611394910,29.37082744,165.64,165.6,2.20998165]
["bitfinex","SOLUSD",1749611395229,12.2648,165.64,165.61,2.20997572]
["bitfinex","SOLUSD",1749611395432,12.2648,165.64,165.62,2.20944762]
["bitfinex","SOLUSD",1749611395611,12.2648,165.64,165.63,2.2092625]
["bitfinex","SOLUSD",1749611395805,12.2648,165.64,165.6,17.10602744]
["bitfinex","SOLUSD",1749611396020,12.2648,165.64,165.61,2.20907969]
["bitfinex","SOLUSD",1749611396226,12.2648,165.64,165.6,17.10602744]
["bitfinex","SOLUSD",1749611396429,12.2648,165.64,165.61,2.20897744]
["bitfinex","SOLUSD",1749611396633,12.2648,165.64,165.6,17.10602744]
["bitfinex","SOLUSD",1749611396803,12.2648,165.64,165.61,2.20845843]
["bitfinex","SOLUSD",1749611397009,12.2648,165.64,165.62,2.20842428]
["bitfinex","SOLUSD",1749611397204,17.10602744,165.63,165.58,25.22]
["bitfinex","SOLUSD",1749611397439,17.10602744,165.62,165.57,17.10602744]
["bitfinex","SOLUSD",1749611397616,17.10602744,165.62,165.58,2.20911933]
["bitfinex","SOLUSD",1749611397815,17.10602744,165.62,165.59,2.20883113]
["bitfinex","SOLUSD",1749611398017,17.10602744,165.62,165.6,2.20883275]
["bitfinex","SOLUSD",1749611398216,17.10602744,165.62,165.61,2.20885447]
["bitfinex","SOLUSD",1749611398416,17.10602744,165.62,165.55,43.10602744]
["bitfinex","SOLUSD",1749611398636,12.2648,165.64,165.56,2.20893036]
["bitfinex","SOLUSD",1749611398637,17.10602744,165.6,165.56,2.20893036]
["bitfinex","SOLUSD",1749611398816,17.10602744,165.6,165.55,43.10602744]
["bitfinex","SOLUSD",1749611399129,17.10602744,165.6,165.56,2.20868404]
["bitfinex","SOLUSD",1749611399309,17.10602744,165.6,165.57,2.20868274]
["bitfinex","SOLUSD",1749611399512,17.10602744,165.6,165.55,17.10602744]
["bitfinex","SOLUSD",1749611399714,17.10602744,165.6,165.56,2.20901261]
["bitfinex","SOLUSD",1749611399946,17.10602744,165.6,165.53,27.5337]
["bitfinex","SOLUSD",1749611400112,17.10602744,165.57,165.49,10.18794045]
["bitfinex","SOLUSD",1749611400316,17.10602744,165.57,165.5,2.21047939]
["bitfinex","SOLUSD",1749611400317,17.10602744,165.54,165.5,2.21047939]
["bitfinex","SOLUSD",1749611400541,17.10602744,165.54,165.49,43.10602744]
["bitfinex","SOLUSD",1749611400708,17.10602744,165.54,165.5,2.21147702]
["bitfinex","SOLUSD",1749611400918,6.2516,165.61,165.53,17.10602744]
["bitfinex","SOLUSD",1749611401138,23.35762744,165.61,165.56,17.10602744]
["bitfinex","SOLUSD",1749611401341,17.10602744,165.6,165.53,51.22]
["bitfinex","SOLUSD",1749611401630,6.2516,165.61,165.54,2.21005085]
["bitfinex","SOLUSD",1749611401817,17.10602744,165.58,165.53,42.32602744]
["bitfinex","SOLUSD",1749611402035,17.10602744,165.58,165.54,2.20990665]
["bitfinex","SOLUSD",1749611402225,6.2516,165.61,165.51,89.9]
["bitfinex","SOLUSD",1749611402415,17.10602744,165.54,165.51,89.9]
["bitfinex","SOLUSD",1749611402617,17.10602744,165.54,165.49,17.10602744]
["bitfinex","SOLUSD",1749611403525,17.10602744,165.53,165.48,43.10602744]
["bitfinex","SOLUSD",1749611403728,17.10602744,165.51,165.46,17.10602744]
["bitfinex","SOLUSD",1749611404229,6.4856,165.53,165.45,17.10602744]
["bitfinex","SOLUSD",1749611404230,12.1056,165.53,165.45,17.10602744]
["bitfinex","SOLUSD",1749611404418,5.62,165.53,165.52,17.10602744]
["bitfinex","SOLUSD",1749611404618,17.10602744,165.59,165.52,17.10602744]
["bitfinex","SOLUSD",1749611404834,17.10602744,165.59,165.54,17.10602744]
["bitfinex","SOLUSD",1749611405232,17.10602744,165.59,165.5,25.22]
["bitfinex","SOLUSD",1749611405455,13.5817,165.61,165.53,17.10602744]
["bitfinex","SOLUSD",1749611405742,17.10602744,165.6,165.55,17.10602744]
["bitfinex","SOLUSD",1749611405946,17.10602744,165.6,165.53,26.0]
["bitfinex","SOLUSD",1749611406152,17.10602744,165.6,165.55,17.10602744]
["bitfinex","SOLUSD",1749611406353,13.5817,165.61,165.56,2.2095884]
["bitfinex","SOLUSD",1749611406551,17.10602744,165.6,165.57,2.2095884]
["bitfinex","SOLUSD",1749611406855,17.10602744,165.6,165.58,2.2095884]
["bitfinex","SOLUSD",1749611407023,17.10602744,165.6,165.59,2.2095884]
["bitfinex","SOLUSD",1749611407441,17.10602744,165.6,165.59,2.2088772]
["bitfinex","SOLUSD",1749611407625,17.10602744,165.6,165.59,2.20885122]
["bitfinex","SOLUSD",1749611407819,17.10602744,165.6,165.59,2.20885165]
["bitfinex","SOLUSD",1749611408019,17.10602744,165.6,165.54,17.10602744]
["bitfinex","SOLUSD",1749611408230,17.10602744,165.59,165.54,17.10602744]
["bitfinex","SOLUSD",1749611408436,17.10602744,165.6,165.55,19.31475506]
["bitfinex","SOLUSD",1749611408658,17.10602744,165.6,165.53,26.0]
["bitfinex","SOLUSD",1749611408659,7.5366,165.65,165.56,19.31475506]
["bitfinex","SOLUSD",1749611408869,17.10602744,165.62,165.57,19.31475506]
["bitfinex","SOLUSD",1749611409037,17.10602744,165.63,165.58,2.20872762]
["bitfinex","SOLUSD",1749611409244,17.10602744,165.63,165.59,2.20715383]
["bitfinex","SOLUSD",1749611409529,17.10602744,165.63,165.6,2.20689648]
["bitfinex","SOLUSD",1749611409846,17.10602744,165.63,165.61,2.20686837]
["bitfinex","SOLUSD",1749611410045,17.10602744,165.63,165.58,17.10602744]
["bitfinex","SOLUSD",1749611410347,17.10602744,165.63,165.59,2.20675369]
["bitfinex","SOLUSD",1749611410653,17.10602744,165.63,165.6,2.20675369]
["bitfinex","SOLUSD",1749611410867,17.10602744,165.63,165.61,2.20675369]
["bitfinex","SOLUSD",1749611411162,5.62,165.64,165.62,2.20699367]
["bitfinex","SOLUSD",1749611411359,17.10602744,165.63,165.55,42.34602744]
["bitfinex","SOLUSD",1749611411533,5.62,165.64,165.55,42.34602744]
["bitfinex","SOLUSD",1749611411534,17.10602744,165.6,165.56,2.20772718]
["bitfinex","SOLUSD",1749611411732,17.10602744,165.61,165.57,2.20789727]
["bitfinex","SOLUSD",1749611411939,17.10602744,165.61,165.58,2.20802391]
["bitfinex","SOLUSD",1749611412267,17.10602744,165.61,165.59,2.20802391]
["bitfinex","SOLUSD",1749611412559,17.10602744,165.61,165.6,2.20802391]
["bitfinex","SOLUSD",1749611412861,17.10602744,165.62,165.6,2.20802391]
["bitfinex","SOLUSD",1749611413065,17.10602744,165.61,165.54,25.24]
["bitfinex","SOLUSD",1749611413238,17.10602744,165.59,165.55,2.2093773]
["bitfinex","SOLUSD",1749611413569,5.62,165.64,165.56,2.20960994]
["bitfinex","SOLUSD",1749611413570,17.10602744,165.6,165.56,2.20960994]
["bitfinex","SOLUSD",1749611413733,17.10602744,165.6,165.57,2.20959869]
["bitfinex","SOLUSD",1749611413933,17.10602744,165.61,165.58,2.20977431]
["bitfinex","SOLUSD",1749611414135,17.10602744,165.61,165.59,2.20977431]
["bitfinex","SOLUSD",1749611414370,17.10602744,165.61,165.6,2.20977431]
["bitfinex","SOLUSD",1749611414540,5.62,165.64,165.6,2.20977431]
["bitfinex","SOLUSD",1749611414738,17.10602744,165.61,165.56,17.10602744]
["bitfinex","SOLUSD",1749611414938,17.10602744,165.61,165.57,2.20940526]
["bitfinex","SOLUSD",1749611415152,17.10602744,165.61,165.58,2.20948434]
["bitfinex","SOLUSD",1749611415333,5.62,165.64,165.59,2.20948373]
["bitfinex","SOLUSD",1749611415542,17.10602744,165.63,165.6,2.20896723]
["bitfinex","SOLUSD",1749611415753,17.10602744,165.63,165.61,2.20900564]
["bitfinex","SOLUSD",1749611416063,17.10602744,165.63,165.58,17.10602744]
["bitfinex","SOLUSD",1749611416255,17.10602744,165.63,165.59,2.2097015]
["bitfinex","SOLUSD",1749611416568,17.10602744,165.62,165.58,17.10602744]
["bitfinex","SOLUSD",1749611416960,5.62,165.64,165.58,17.10602744]
["bitfinex","SOLUSD",1749611417144,17.10602744,165.62,165.58,17.10602744]
["bitfinex","SOLUSD",1749611417341,17.10602744,165.62,165.57,17.10602744]
["bitfinex","SOLUSD",1749611418746,22.72602744,165.64,165.59,17.10602744]
["bitfinex","SOLUSD",1749611419763,5.62,165.64,165.59,17.10602744]
["bitfinex","SOLUSD",1749611419963,5.62,165.64,165.62,17.10602744]
["bitfinex","SOLUSD",1749611420470,5.62,165.64,165.63,2.21047075]
["bitfinex","SOLUSD",1749611421470,5.62,165.64,165.62,17.10602744]
["bitfinex","SOLUSD",1749611421673,5.62,165.64,165.63,2.21121758]
["bitfinex","SOLUSD",1749611421873,5.62,165.64,165.63,2.21136053]
["bitfinex","SOLUSD",1749611422071,5.62,165.64,165.62,17.10602744]
["bitfinex","SOLUSD",1749611422370,5.62,165.64,165.63,2.21136053]
["bitfinex","SOLUSD",1749611423275,5.62,165.64,165.63,2.21067514]
["bitfinex","SOLUSD",1749611423870,5.62,165.64,165.63,2.21070146]
["bitfinex","SOLUSD",1749611424169,5.62,165.64,165.63,19.31672919]
["bitfinex","SOLUSD",1749611424350,5.62,165.64,165.63,44.47672919]
["bitfinex","SOLUSD",1749611424955,5.62,165.64,165.63,25.16]
["bitfinex","SOLUSD",1749611425158,159.16314286,165.68,165.63,70.47717002]
["bitfinex","SOLUSD",1749611425358,159.16314286,165.68,165.67,17.10602744]
["bitfinex","SOLUSD",1749611425578,159.16314286,165.68,165.67,44.47634259]
["bitfinex","SOLUSD",1749611426082,159.16314286,165.68,165.67,27.37031515]
["bitfinex","SOLUSD",1749611426682,159.16314286,165.68,165.67,44.47055786]
["bitfinex","SOLUSD",1749611426854,159.16314286,165.68,165.67,42.26602744]
["bitfinex","SOLUSD",1749611427055,159.16314286,165.68,165.67,27.36445609]
["bitfinex","SOLUSD",1749611427246,159.16314286,165.68,165.67,89.11936946]
["bitfinex","SOLUSD",1749611427450,159.16314286,165.68,165.67,89.11853761]
["bitfinex","SOLUSD",1749611427664,157.49654286,165.68,165.67,151.11086718]
["bitfinex","SOLUSD",1749611427870,157.49654286,165.68,165.67,117.30247787]
["bitfinex","SOLUSD",1749611428076,157.49654286,165.68,165.67,134.40976686]
["bitfinex","SOLUSD",1749611428450,157.49654286,165.68,165.67,134.40994359]
["bitfinex","SOLUSD",1749611428662,157.49654286,165.68,165.67,153.05961638]
["bitfinex","SOLUSD",1749611428867,157.49654286,165.68,165.67,153.0595775]
["bitfinex","SOLUSD",1749611429082,157.49654286,165.68,165.67,53.40390068]
["bitfinex","SOLUSD",1749611429261,157.49654286,165.68,165.67,70.51058649]
["bitfinex","SOLUSD",1749611429571,157.49654286,165.68,165.67,2.20466514]
["bitfinex","SOLUSD",1749611429773,157.49654286,165.68,165.67,27.40466514]
["bitfinex","SOLUSD",1749611429973,157.49654286,165.68,165.67,2.20466514]
["bitfinex","SOLUSD",1749611430277,157.49654286,165.68,165.65,25.2]
["bitfinex","SOLUSD",1749611430486,157.49654286,165.68,165.67,17.10602744]
["bitfinex","SOLUSD",1749611431064,157.49654286,165.68,165.67,19.30778217]
["bitfinex","SOLUSD",1749611431784,157.49654286,165.68,165.67,2.20175473]
["bitfinex","SOLUSD",1749611431973,157.49654286,165.68,165.67,2.19929311]
["bitfinex","SOLUSD",1749611432170,157.49654286,165.68,165.67,2.19926922]
["bitfinex","SOLUSD",1749611432370,157.49654286,165.68,165.67,2.19960864]
["bitfinex","SOLUSD",1749611432774,157.49654286,165.68,165.67,2.19930721]
["bitfinex","SOLUSD",1749611432970,157.49654286,165.68,165.67,19.30533465]
["bitfinex","SOLUSD",1749611433684,157.49654286,165.68,165.67,19.30440644]
["bitfinex","SOLUSD",1749611433871,157.49654286,165.68,165.67,19.30418698]
["bitfinex","SOLUSD",1749611434069,157.49654286,165.68,165.67,19.30418252]
["bitfinex","SOLUSD",1749611434271,157.49654286,165.68,165.67,2.19812681]
["bitfinex","SOLUSD",1749611434470,157.49654286,165.68,165.67,17.10602744]
["bitfinex","SOLUSD",1749611434679,157.49654286,165.68,165.67,19.3041616]
["bitfinex","SOLUSD",1749611434986,157.49654286,165.68,165.67,63.95381046]
["bitfinex","SOLUSD",1749611435382,104.40737661,165.68,165.67,42.2191763]
["bitfinex","SOLUSD",1749611435568,102.85722321,165.68,165.67,43.3961763]
["bitfinex","SOLUSD",1749611435761,102.85722321,165.68,165.67,45.59098436]
["bitfinex","SOLUSD",1749611436072,94.85722321,165.68,165.67,45.5909844]
["bitfinex","SOLUSD",1749611436279,79.7927343,165.68,165.67,60.3079207]
["bitfinex","SOLUSD",1749611436583,79.7927343,165.68,165.67,60.30776001]
["bitfinex","SOLUSD",1749611436584,77.6627343,165.68,165.67,60.30776001]
["bitfinex","SOLUSD",1749611436878,53.64824539,165.68,165.67,60.30776001]
["bitfinex","SOLUSD",1749611437087,53.64824539,165.68,165.67,54.27166416]
["bitfinex","SOLUSD",1749611437379,51.84824539,165.68,165.67,79.50833367]
["bitfinex","SOLUSD",1749611437564,7.05159001,165.68,165.67,62.40230623]
["bitfinex","SOLUSD",1749611437769,7.05159001,165.68,165.67,77.31701675]
["bitfinex","SOLUSD",1749611437974,7.05159001,165.68,165.67,79.50866903]
["bitfinex","SOLUSD",1749611438787,3.06841,165.7,165.69,26.0]
["bitfinex","SOLUSD",1749611438973,3.06841,165.7,165.69,70.51614635]
["bitfinex","SOLUSD",1749611439491,3.06841,165.7,165.69,69.86964886]
["bitfinex","SOLUSD",1749611439663,3.06841,165.7,165.69,86.9756763]
["bitfinex","SOLUSD",1749611441185,2.48773009,165.74,165.73,26.0]
["bitfinex","SOLUSD",1749611441387,2.48773009,165.74,165.73,89.16224348]
["bitfinex","SOLUSD",1749611441800,2.48773009,165.74,165.73,72.05621604]
["bitfinex","SOLUSD",1749611441971,2.48773009,165.74,165.73,89.16224348]
["bitfinex","SOLUSD",1749611442693,2.48773009,165.74,165.73,89.16168718]
["bitfinex","SOLUSD",1749611442891,2.48773009,165.74,165.73,89.16172456]
["bitfinex","SOLUSD",1749611443092,2.48773009,165.74,165.73,89.16174902]
["bitfinex","SOLUSD",1749611443266,2.48773009,165.74,165.73,68.32602744]
["bitfinex","SOLUSD",1749611443465,2.48773009,165.74,165.73,70.49212515]
["bitfinex","SOLUSD",1749611443687,2.48773009,165.74,165.73,53.38609771]
["bitfinex","SOLUSD",1749611443884,2.48773009,165.74,165.73,42.30602744]
["bitfinex","SOLUSD",1749611444192,2.48773009,165.74,165.73,25.2]
["bitfinex","SOLUSD",1749611444493,2.48773009,165.74,165.73,44.49167154]
["bitfinex","SOLUSD",1749611444791,2.48773009,165.74,165.73,42.30602744]
["bitfinex","SOLUSD",1749611444973,2.48773009,165.74,165.73,44.49179493]
["bitfinex","SOLUSD",1749611445371,2.48773009,165.74,165.73,42.30602744]
["bitfinex","SOLUSD",1749611445786,2.48773009,165.74,165.73,44.48811729]
["bitfinex","SOLUSD",1749611445994,2.48773009,165.74,165.73,42.30602744]
["bitfinex","SOLUSD",1749611447284,2.48773009,165.74,165.73,25.2]
["bitfinex","SOLUSD",1749611447470,2.48773009,165.74,165.73,44.4881827]
["bitfinex","SOLUSD",1749611447870,2.48773009,165.74,165.73,25.2]
["bitfinex","SOLUSD",1749611448073,2.48773009,165.74,165.73,42.30602744]
["bitfinex","SOLUSD",1749611448598,2.48773009,165.74,165.73,45.26916072]
["bitfinex","SOLUSD",1749611448778,2.48773009,165.74,165.73,47.45136671]
["bitfinex","SOLUSD",1749611449866,2.48773009,165.74,165.73,47.45066739]
["bitfinex","SOLUSD",1749611450073,2.48773009,165.74,165.73,47.45074792]
["bitfinex","SOLUSD",1749611450378,2.48773009,165.74,165.73,47.45069804]
["bitfinex","SOLUSD",1749611451702,2.48773009,165.74,165.73,47.45372436]
["bitfinex","SOLUSD",1749611451885,2.48773009,165.74,165.73,47.45424362]
["bitfinex","SOLUSD",1749611452295,2.48773009,165.74,165.73,47.45425403]
["bitfinex","SOLUSD",1749611452998,2.48773009,165.74,165.73,47.45449933]
["bitfinex","SOLUSD",1749611453293,2.48773009,165.74,165.73,38.40120937]
["bitfinex","SOLUSD",1749611454409,2.48773009,165.74,165.73,40.59200411]
["bitfinex","SOLUSD",1749611454900,2.48773009,165.74,165.73,40.59183147]
["bitfinex","SOLUSD",1749611455594,2.48773009,165.74,165.73,38.40120937]
["bitfinex","SOLUSD",1749611455802,2.48773009,165.74,165.73,40.59187234]
["bitfinex","SOLUSD",1749611456094,2.48773009,165.74,165.73,5.17379625]
["bitfinex","SOLUSD",1749611456297,2.48773009,165.74,165.73,40.53187234]
["bitfinex","SOLUSD",1749611456496,12.72580618,165.74,165.67,98.58084045]
["bitfinex","SOLUSD",1749611456701,10.23807609,165.72,165.64,18.64964886]
["bitfinex","SOLUSD",1749611456878,10.23807609,165.73,165.68,10.23807609]
["bitfinex","SOLUSD",1749611457190,10.23807609,165.73,165.69,27.36779626]
["bitfinex","SOLUSD",1749611457390,10.23807609,165.73,165.7,2.18776363]
["bitfinex","SOLUSD",1749611457702,10.23807609,165.73,165.71,27.36776363]
["bitfinex","SOLUSD",1749611457902,2.48773009,165.74,165.72,2.18776363]
["bitfinex","SOLUSD",1749611458081,2.48773009,165.74,165.73,25.18]
["bitfinex","SOLUSD",1749611458290,2.48773009,165.74,165.73,27.37006194]
["bitfinex","SOLUSD",1749611458484,2.48773009,165.74,165.73,27.3700609]
["bitfinex","SOLUSD",1749611458791,2.48773009,165.74,165.73,27.37006097]
["bitfinex","SOLUSD",1749611459304,2.48773009,165.74,165.73,27.37077864]
["bitfinex","SOLUSD",1749611459699,2.48773009,165.74,165.73,27.35077864]
["bitfinex","SOLUSD",1749611460081,2.48773009,165.74,165.73,25.16]
["bitfinex","SOLUSD",1749611460299,2.48773009,165.74,165.73,27.35027121]
["bitfinex","SOLUSD",1749611460603,2.48773009,165.74,165.73,27.35048095]
["bitfinex","SOLUSD",1749611460806,2.48773009,165.74,165.73,27.35875937]
["bitfinex","SOLUSD",1749611461001,2.48773009,165.74,165.73,25.16]
["bitfinex","SOLUSD",1749611461200,2.48773009,165.74,165.73,27.35897216]
["bitfinex","SOLUSD",1749611461408,2.48773009,165.74,165.73,27.35875765]
["bitfinex","SOLUSD",1749611461781,2.48773009,165.74,165.73,27.35866009]
["bitfinex","SOLUSD",1749611461987,2.48773009,165.74,165.73,27.35867435]
["bitfinex","SOLUSD",1749611462295,2.48773009,165.74,165.73,27.35869054]
["bitfinex","SOLUSD",1749611462686,2.48773009,165.74,165.73,56.24641549]
["bitfinex","SOLUSD",1749611463015,2.48773009,165.74,165.73,54.04772495]
["bitfinex","SOLUSD",1749611463502,2.48773009,165.74,165.73,56.24572712]
["bitfinex","SOLUSD",1749611463693,2.48773009,165.74,165.73,54.04772495]
["bitfinex","SOLUSD",1749611463891,2.48773009,165.74,165.73,35.39807609]
["bitfinex","SOLUSD",1749611464288,2.48773009,165.74,165.73,37.59628898]
["bitfinex","SOLUSD",1749611464485,2.48773009,165.74,165.73,35.39807609]
["bitfinex","SOLUSD",1749611464790,2.48773009,165.74,165.73,10.23807609]
["bitfinex","SOLUSD",1749611464986,2.48773009,165.74,165.73,2.19824113]
["bitfinex","SOLUSD",1749611465187,2.48773009,165.74,165.73,25.14]
["bitfinex","SOLUSD",1749611465388,2.48773009,165.74,165.73,27.33856258]
["bitfinex","SOLUSD",1749611465591,2.48773009,165.74,165.73,125.27807609]
["bitfinex","SOLUSD",1749611465788,2.48773009,165.74,165.73,115.04]
["bitfinex","SOLUSD",1749611466015,2.48773009,165.74,165.73,117.23432032]
["bitfinex","SOLUSD",1749611466196,2.48773009,165.74,165.73,127.47239183]
["bitfinex","SOLUSD",1749611466399,2.48773009,165.74,165.73,127.47241548]
["bitfinex","SOLUSD",1749611466710,2.48773009,165.74,165.73,125.27807609]
["bitfinex","SOLUSD",1749611467090,2.48773009,165.74,165.73,127.47250277]
["bitfinex","SOLUSD",1749611467606,2.48773009,165.74,165.73,127.47248661]
["bitfinex","SOLUSD",1749611467782,2.48773009,165.74,165.73,115.04]
["bitfinex","SOLUSD",1749611468586,2.48773009,165.74,165.73,117.23884246]
["bitfinex","SOLUSD",1749611468795,2.48773009,165.74,165.73,117.23882627]
["bitfinex","SOLUSD",1749611469003,2.48773009,165.74,165.73,117.238825]
["bitfinex","SOLUSD",1749611469204,2.48773009,165.74,165.73,115.04]
["bitfinex","SOLUSD",1749611469405,2.48773009,165.74,165.73,117.23880807]
["bitfinex","SOLUSD",1749611469605,2.48773009,165.74,165.73,115.04]
["bitfinex","SOLUSD",1749611469798,2.48773009,165.74,165.73,117.23873874]
["bitfinex","SOLUSD",1749611470309,2.48773009,165.74,165.73,115.04]
["bitfinex","SOLUSD",1749611472815,2.48773009,165.74,165.73,125.27807609]
["bitfinex","SOLUSD",1749611473108,2.48773009,165.74,165.73,115.04]
["bitfinex","SOLUSD",1749611473317,2.48773009,165.74,165.73,125.27807609]
["bitfinex","SOLUSD",1749611474033,12.72580618,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1749611474319,10.23807609,165.69,165.63,6.4197]
["bitfinex","SOLUSD",1749611474524,10.23807609,165.68,165.63,16.65777609]
["bitfinex","SOLUSD",1749611474819,10.23807609,165.68,165.64,25.12]
["bitfinex","SOLUSD",1749611475031,10.23807609,165.69,165.64,10.23807609]
["bitfinex","SOLUSD",1749611475318,10.23807609,165.69,165.65,25.14]
["bitfinex","SOLUSD",1749611475499,10.23807609,165.68,165.65,25.14]
["bitfinex","SOLUSD",1749611475696,10.23807609,165.67,165.6,18.64964886]
["bitfinex","SOLUSD",1749611475908,11.80947609,165.66,165.61,10.23807609]
["bitfinex","SOLUSD",1749611476107,10.23807609,165.65,165.6,10.23807609]
["bitfinex","SOLUSD",1749611476307,10.23807609,165.65,165.57,4.75460711]
["bitfinex","SOLUSD",1749611476517,7.895,165.66,165.56,96.54095276]
["bitfinex","SOLUSD",1749611476817,7.895,165.66,165.56,4.75307126]
["bitfinex","SOLUSD",1749611476997,7.895,165.66,165.5,6.64095276]
["bitfinex","SOLUSD",1749611476998,11.76037609,165.57,165.46,10.238077]
["bitfinex","SOLUSD",1749611477207,10.23807609,165.54,165.5,10.23807609]
["bitfinex","SOLUSD",1749611477428,10.23807609,165.54,165.51,25.18]
["bitfinex","SOLUSD",1749611477813,10.23807609,165.55,165.51,25.18]
["bitfinex","SOLUSD",1749611478201,10.23807609,165.54,165.49,10.23807609]
["bitfinex","SOLUSD",1749611478607,1.5223,165.57,165.53,10.23807609]
["bitfinex","SOLUSD",1749611478806,6.1602,165.59,165.56,10.23807609]
["bitfinex","SOLUSD",1749611479019,6.1602,165.59,165.57,35.41807609]
["bitfinex","SOLUSD",1749611479230,6.1602,165.59,165.57,25.18]
["bitfinex","SOLUSD",1749611480733,7.1023,165.61,165.58,17.09685739]
["bitfinex","SOLUSD",1749611480904,5.58,165.61,165.6,17.09685739]
["bitfinex","SOLUSD",1749611481213,5.58,165.61,165.6,25.18]
["bitfinex","SOLUSD",1749611481416,5.58,165.61,165.6,42.27685739]
["bitfinex","SOLUSD",1749611482321,5.58,165.61,165.6,25.18]
["bitfinex","SOLUSD",1749611482524,5.58,165.61,165.6,42.27685739]
["bitfinex","SOLUSD",1749611482904,1.5616,165.65,165.6,42.27685739]
["bitfinex","SOLUSD",1749611483099,1.5616,165.65,165.6,25.18]
["bitfinex","SOLUSD",1749611483522,1.5616,165.65,165.62,17.09685739]
["bitfinex","SOLUSD",1749611484127,1.5616,165.65,165.63,25.16]
["bitfinex","SOLUSD",1749611484128,18.65845739,165.65,165.63,25.16]
["bitfinex","SOLUSD",1749611484434,18.65845739,165.65,165.61,25.16]
["bitfinex","SOLUSD",1749611485133,1.5616,165.65,165.61,42.25685739]
["bitfinex","SOLUSD",1749611486127,6.3075,165.67,165.63,17.09685739]
["bitfinex","SOLUSD",1749611486339,6.3075,165.67,165.64,25.16]
["bitfinex","SOLUSD",1749611486504,23.40435739,165.67,165.64,25.16]
["bitfinex","SOLUSD",1749611487019,6.3075,165.67,165.64,25.16]
["bitfinex","SOLUSD",1749611491132,23.40435739,165.67,165.64,25.16]
["bitfinex","SOLUSD",1749611492206,6.3075,165.67,165.64,25.16]
["bitfinex","SOLUSD",1749611492434,6.3075,165.67,165.64,42.25685739]
["bitfinex","SOLUSD",1749611492939,18.70725739,165.7,165.65,17.09685739]
["bitfinex","SOLUSD",1749611493906,1.6104,165.7,165.66,17.09685739]
["bitfinex","SOLUSD",1749611494108,1.6104,165.7,165.67,25.14]
["bitfinex","SOLUSD",1749611494513,1.6104,165.7,165.68,17.09685739]
["bitfinex","SOLUSD",1749611495330,1.6104,165.7,165.67,25.14]
["bitfinex","SOLUSD",1749611495531,1.6104,165.7,165.67,42.23685739]
["bitfinex","SOLUSD",1749611496119,1.6104,165.7,165.68,17.09685739]
["bitfinex","SOLUSD",1749611496543,5.58,165.71,165.68,43.09685739]
["bitfinex","SOLUSD",1749611496720,5.58,165.71,165.69,17.09685739]
["bitfinex","SOLUSD",1749611497229,5.58,165.71,165.68,17.09685739]
["bitfinex","SOLUSD",1749611498618,5.58,165.71,165.7,17.09685739]
["bitfinex","SOLUSD",1749611498825,5.58,165.71,165.7,42.19685739]
["bitfinex","SOLUSD",1749611499014,4.11463009,165.74,165.7,42.19685739]
["bitfinex","SOLUSD",1749611499210,2.48773009,165.74,165.72,10.2383345]
["bitfinex","SOLUSD",1749611499411,2.48773009,165.74,165.7,25.1]
["bitfinex","SOLUSD",1749611499632,2.48773009,165.74,165.72,10.2383345]
["bitfinex","SOLUSD",1749611500335,2.48773009,165.74,165.73,25.1]
["bitfinex","SOLUSD",1749611502609,2.48773009,165.74,165.72,17.0634332]
["bitfinex","SOLUSD",1749611502808,2.48773009,165.74,165.69,26.0]
["bitfinex","SOLUSD",1749611502809,2.48773009,165.74,165.71,25.1]
["bitfinex","SOLUSD",1749611503009,19.55116329,165.74,165.69,26.0]
["bitfinex","SOLUSD",1749611503232,19.55116329,165.74,165.7,25.12]
["bitfinex","SOLUSD",1749611503440,19.55116329,165.74,165.69,26.0]
["bitfinex","SOLUSD",1749611503648,17.0634332,165.71,165.7,25.12]
["bitfinex","SOLUSD",1749611503824,17.0634332,165.71,165.68,25.12]
["bitfinex","SOLUSD",1749611504237,10.52693009,165.74,165.68,25.12]
["bitfinex","SOLUSD",1749611504238,17.0634332,165.72,165.68,25.12]
["bitfinex","SOLUSD",1749611504941,10.52693009,165.74,165.68,25.12]
["bitfinex","SOLUSD",1749611505116,17.0634332,165.71,165.68,25.12]
["bitfinex","SOLUSD",1749611508343,17.0634332,165.69,165.68,25.12]
["bitfinex","SOLUSD",1749611508545,17.0634332,165.69,165.61,17.0634332]
["bitfinex","SOLUSD",1749611508729,17.0634332,165.66,165.62,25.1]
["bitfinex","SOLUSD",1749611508934,17.0634332,165.67,165.62,42.1634332]
["bitfinex","SOLUSD",1749611509233,17.0634332,165.66,165.63,25.1]
["bitfinex","SOLUSD",1749611509623,17.0634332,165.65,165.57,91.077]
["bitfinex","SOLUSD",1749611509830,17.0634332,165.63,165.58,17.0634332]
["bitfinex","SOLUSD",1749611510029,17.0634332,165.63,165.59,25.1]
["bitfinex","SOLUSD",1749611510230,1.6224,165.66,165.59,25.1]
["bitfinex","SOLUSD",1749611510231,17.0634332,165.64,165.59,25.1]
["bitfinex","SOLUSD",1749611510828,1.6224,165.66,165.59,25.1]
["bitfinex","SOLUSD",1749611511045,17.0634332,165.64,165.59,25.1]
["bitfinex","SOLUSD",1749611511239,17.0634332,165.64,165.6,25.1]
["bitfinex","SOLUSD",1749611511439,17.0634332,165.63,165.58,43.0634332]
["bitfinex","SOLUSD",1749611511641,17.0634332,165.63,165.59,25.1]
["bitfinex","SOLUSD",1749611511823,17.0634332,165.62,165.59,25.1]
["bitfinex","SOLUSD",1749611512451,17.0634332,165.62,165.6,25.1]
["bitfinex","SOLUSD",1749611512817,1.6224,165.66,165.6,25.1]
["bitfinex","SOLUSD",1749611513043,17.0634332,165.62,165.6,25.1]
["bitfinex","SOLUSD",1749611513246,17.0634332,165.62,165.57,43.0634332]
["bitfinex","SOLUSD",1749611513444,17.0634332,165.62,165.59,25.1]
["bitfinex","SOLUSD",1749611514053,1.6224,165.66,165.6,17.0634332]
["bitfinex","SOLUSD",1749611514260,17.0634332,165.65,165.6,17.0634332]
["bitfinex","SOLUSD",1749611514438,17.0634332,165.64,165.59,42.1634332]
["bitfinex","SOLUSD",1749611515837,17.0634332,165.63,165.59,115.0]
["bitfinex","SOLUSD",1749611516975,1.6224,165.66,165.59,115.0]
["bitfinex","SOLUSD",1749611517167,17.0634332,165.64,165.59,132.0634332]
["bitfinex","SOLUSD",1749611517964,17.0634332,165.63,165.59,115.0]
["bitfinex","SOLUSD",1749611518140,17.0634332,165.64,165.59,132.0634332]
["bitfinex","SOLUSD",1749611518830,17.0634332,165.64,165.59,17.0634332]
["bitfinex","SOLUSD",1749611519030,18.64964886,165.57,165.37,3.14740795]
["bitfinex","SOLUSD",1749611519274,17.0634332,165.47,165.38,25.54]
["bitfinex","SOLUSD",1749611519567,17.0634332,165.43,165.39,25.56]
["bitfinex","SOLUSD",1749611519748,17.0634332,165.44,165.39,25.56]
["bitfinex","SOLUSD",1749611519945,17.0634332,165.45,165.39,42.6234332]
["bitfinex","SOLUSD",1749611520548,17.0634332,165.45,165.4,25.54]
["bitfinex","SOLUSD",1749611521264,17.0634332,165.49,165.44,17.0634332]
["bitfinex","SOLUSD",1749611521462,17.0634332,165.47,165.45,25.54]
["bitfinex","SOLUSD",1749611521641,17.0634332,165.47,165.44,25.56]
["bitfinex","SOLUSD",1749611523054,17.0634332,165.46,165.44,25.56]
["bitfinex","SOLUSD",1749611523241,17.0634332,165.45,165.39,17.0634332]
["bitfinex","SOLUSD",1749611523446,17.0634332,165.42,165.4,2.11432288]
["bitfinex","SOLUSD",1749611523660,17.0634332,165.5,165.35,17.0634332]
["bitfinex","SOLUSD",1749611523661,17.0634332,165.41,165.35,17.0634332]
["bitfinex","SOLUSD",1749611523858,17.0634332,165.4,165.36,2.11325976]
["bitfinex","SOLUSD",1749611524156,17.0634332,165.39,165.37,2.11325976]
["bitfinex","SOLUSD",1749611524366,17.0634332,165.39,165.38,2.11325976]
["bitfinex","SOLUSD",1749611524540,17.0634332,165.39,165.35,51.58]
["bitfinex","SOLUSD",1749611524743,7.8494,165.43,165.37,17.0634332]
["bitfinex","SOLUSD",1749611524941,7.8494,165.43,165.38,2.11370537]
["bitfinex","SOLUSD",1749611525167,17.0634332,165.4,165.35,68.6434332]
["bitfinex","SOLUSD",1749611525458,17.0634332,165.4,165.36,2.11003381]
["bitfinex","SOLUSD",1749611525658,17.0634332,165.4,165.37,2.11003381]
["bitfinex","SOLUSD",1749611525863,17.0634332,165.4,165.35,68.6434332]
["bitfinex","SOLUSD",1749611526058,17.0634332,165.4,165.36,2.15310454]
["bitfinex","SOLUSD",1749611526254,17.0634332,165.4,165.37,2.15310454]
["bitfinex","SOLUSD",1749611526451,17.0634332,165.4,165.38,25.56]
["bitfinex","SOLUSD",1749611527079,17.0634332,165.39,165.38,25.56]
["bitfinex","SOLUSD",1749611527245,17.0634332,165.42,165.38,25.56]
["bitfinex","SOLUSD",1749611527646,17.0634332,165.41,165.38,25.56]
["bitfinex","SOLUSD",1749611529859,7.8654,165.48,165.41,26.0]
["bitfinex","SOLUSD",1749611530057,6.2207,165.52,165.42,25.56]
["bitfinex","SOLUSD",1749611530255,17.0634332,165.49,165.42,25.56]
["bitfinex","SOLUSD",1749611530456,17.0634332,165.49,165.44,17.0634332]
["bitfinex","SOLUSD",1749611530650,6.2207,165.52,165.46,17.0634332]
["bitfinex","SOLUSD",1749611530851,17.0634332,165.5,165.45,68.6434332]
["bitfinex","SOLUSD",1749611533348,6.2207,165.52,165.45,68.6434332]
["bitfinex","SOLUSD",1749611533668,17.0634332,165.5,165.45,51.58]
["bitfinex","SOLUSD",1749611533872,6.2207,165.52,165.45,51.58]
["bitfinex","SOLUSD",1749611534074,17.0634332,165.51,165.46,17.0634332]
["bitfinex","SOLUSD",1749611534657,6.2207,165.52,165.46,17.0634332]
["bitfinex","SOLUSD",1749611534856,17.0634332,165.51,165.46,17.0634332]
["bitfinex","SOLUSD",1749611535474,1.5212,165.53,165.49,17.0634332]
["bitfinex","SOLUSD",1749611535668,7.8257,165.61,165.52,17.0634332]
["bitfinex","SOLUSD",1749611535874,7.8257,165.61,165.58,17.0634332]
["bitfinex","SOLUSD",1749611536075,17.0634332,165.63,165.58,17.0634332]
["bitfinex","SOLUSD",1749611536482,6.1367,165.65,165.57,42.6434332]
["bitfinex","SOLUSD",1749611536483,17.0634332,165.62,165.57,42.6434332]
["bitfinex","SOLUSD",1749611536851,17.0634332,165.58,165.57,25.58]
["bitfinex","SOLUSD",1749611537154,17.0634332,165.58,165.47,6.2225]
["bitfinex","SOLUSD",1749611537155,17.0634332,165.58,165.53,25.58]
["bitfinex","SOLUSD",1749611537351,17.0634332,165.58,165.53,42.6434332]
["bitfinex","SOLUSD",1749611537569,17.0634332,165.59,165.54,17.0634332]
["bitfinex","SOLUSD",1749611537771,17.0634332,165.6,165.56,26.0]
["bitfinex","SOLUSD",1749611537957,17.0634332,165.61,165.56,68.6434332]
["bitfinex","SOLUSD",1749611538360,17.0634332,165.62,165.57,17.0634332]
["bitfinex","SOLUSD",1749611538952,17.0634332,165.63,165.58,17.0634332]
["bitfinex","SOLUSD",1749611539277,17.0634332,165.63,165.59,25.58]
["bitfinex","SOLUSD",1749611539459,6.1367,165.65,165.6,17.0634332]
["bitfinex","SOLUSD",1749611539769,23.2001332,165.65,165.6,17.0634332]
["bitfinex","SOLUSD",1749611540272,1.5177,165.66,165.6,17.0634332]
["bitfinex","SOLUSD",1749611540666,18.5811332,165.66,165.6,17.0634332]
["bitfinex","SOLUSD",1749611540863,17.0634332,165.65,165.6,17.0634332]
["bitfinex","SOLUSD",1749611541062,1.5177,165.66,165.6,17.0634332]
["bitfinex","SOLUSD",1749611542481,18.5811332,165.66,165.61,17.0634332]
["bitfinex","SOLUSD",1749611542978,18.5811332,165.66,165.62,25.56]
["bitfinex","SOLUSD",1749611543557,17.0634332,165.65,165.62,25.56]
["bitfinex","SOLUSD",1749611544173,1.5177,165.66,165.62,25.56]
["bitfinex","SOLUSD",1749611544480,17.0634332,165.65,165.62,25.56]
["bitfinex","SOLUSD",1749611545080,16.0634332,165.65,165.62,25.56]
["bitfinex","SOLUSD",1749611545666,17.0634332,165.63,165.59,26.0]
["bitfinex","SOLUSD",1749611545858,17.0634332,165.61,165.56,17.0634332]
["bitfinex","SOLUSD",1749611546055,17.0634332,165.61,165.57,25.54]
["bitfinex","SOLUSD",1749611546278,17.0634332,165.6,165.57,25.54]
["bitfinex","SOLUSD",1749611546582,17.0634332,165.6,165.58,26.0]
["bitfinex","SOLUSD",1749611548884,17.0634332,165.61,165.56,42.6034332]
["bitfinex","SOLUSD",1749611549378,17.0634332,165.61,165.56,68.6034332]
["bitfinex","SOLUSD",1749611549583,17.0634332,165.61,165.57,17.0634332]
["bitfinex","SOLUSD",1749611549959,7.3577,165.66,165.57,17.0634332]
["bitfinex","SOLUSD",1749611550163,17.0634332,165.61,165.56,51.54]
["bitfinex","SOLUSD",1749611550463,7.3577,165.66,165.57,17.0634332]
["bitfinex","SOLUSD",1749611550667,17.0634332,165.61,165.56,51.54]
["bitfinex","SOLUSD",1749611550978,17.0634332,165.61,165.57,17.0634332]
["bitfinex","SOLUSD",1749611551177,17.0634332,165.61,165.56,51.54]
["bitfinex","SOLUSD",1749611551381,17.0634332,165.61,165.56,68.6034332]
["bitfinex","SOLUSD",1749611551577,17.0634332,165.61,165.56,51.54]
["bitfinex","SOLUSD",1749611551881,18.6581332,165.57,165.5,17.0634332]
["bitfinex","SOLUSD",1749611552063,17.0634332,165.53,165.49,17.0634332]
["bitfinex","SOLUSD",1749611552265,17.0634332,165.53,165.5,25.52]
["bitfinex","SOLUSD",1749611552764,17.0634332,165.54,165.5,25.52]
["bitfinex","SOLUSD",1749611553066,17.0634332,165.54,165.49,43.0634332]
["bitfinex","SOLUSD",1749611553270,17.0634332,165.54,165.5,25.52]
["bitfinex","SOLUSD",1749611556182,17.0634332,165.54,165.49,43.0634332]
["bitfinex","SOLUSD",1749611556183,17.0634332,165.54,165.49,26.0]
["bitfinex","SOLUSD",1749611556380,17.0634332,165.51,165.46,17.0634332]
["bitfinex","SOLUSD",1749611556582,17.0634332,165.49,165.46,25.48]
["bitfinex","SOLUSD",1749611558081,23.7239332,165.53,165.49,26.0]
["bitfinex","SOLUSD",1749611558270,17.0634332,165.52,165.48,89.9]
["bitfinex","SOLUSD",1749611558470,17.0634332,165.5,165.48,89.9]
["bitfinex","SOLUSD",1749611558878,17.0634332,165.51,165.48,89.9]
["bitfinex","SOLUSD",1749611559083,1.6076,165.49,165.34,91.4491]
["bitfinex","SOLUSD",1749611559283,17.0634332,165.49,165.44,17.0634332]
["bitfinex","SOLUSD",1749611559595,17.0634332,165.49,165.44,42.6634332]
["bitfinex","SOLUSD",1749611559896,8.2681,165.53,165.46,17.0634332]
["bitfinex","SOLUSD",1749611560193,8.2681,165.53,165.44,25.6]
["bitfinex","SOLUSD",1749611560194,17.0634332,165.52,165.47,42.6634332]
["bitfinex","SOLUSD",1749611560384,25.3315332,165.53,165.48,17.0634332]
["bitfinex","SOLUSD",1749611561275,17.0634332,165.52,165.47,68.6634332]
["bitfinex","SOLUSD",1749611563000,8.1327,165.58,165.49,17.0634332]
["bitfinex","SOLUSD",1749611563177,17.0634332,165.54,165.5,25.58]
["bitfinex","SOLUSD",1749611564190,17.0634332,165.53,165.5,25.58]
["bitfinex","SOLUSD",1749611564886,17.0634332,165.53,165.51,2.14688387]
["bitfinex","SOLUSD",1749611565191,17.0634332,165.53,165.52,2.14688387]
["bitfinex","SOLUSD",1749611565691,17.0634332,165.53,165.52,2.1448757]
["bitfinex","SOLUSD",1749611565891,8.1327,165.58,165.51,2.14510058]
["bitfinex","SOLUSD",1749611566074,17.0634332,165.54,165.52,2.14492829]
["bitfinex","SOLUSD",1749611566276,17.0634332,165.54,165.53,2.14495948]
["bitfinex","SOLUSD",1749611567390,17.0634332,165.54,165.5,25.58]
["bitfinex","SOLUSD",1749611567693,17.0634332,165.55,165.51,2.13767507]
["bitfinex","SOLUSD",1749611567873,17.0634332,165.55,165.52,2.13805186]
["bitfinex","SOLUSD",1749611568195,17.0634332,165.55,165.53,2.138098]
["bitfinex","SOLUSD",1749611568369,17.0634332,165.55,165.54,2.138098]
["bitfinex","SOLUSD",1749611568868,17.0634332,165.55,165.54,2.13523418]
["bitfinex","SOLUSD",1749611569069,8.1327,165.58,165.54,2.13523418]
["bitfinex","SOLUSD",1749611569263,8.1327,165.58,165.5,25.58]
["bitfinex","SOLUSD",1749611569264,17.0634332,165.55,165.5,25.58]
["bitfinex","SOLUSD",1749611569527,8.1327,165.58,165.51,2.13553156]
["bitfinex","SOLUSD",1749611569793,8.1327,165.58,165.47,89.9]
["bitfinex","SOLUSD",1749611569995,8.1327,165.58,165.48,2.13667298]
["bitfinex","SOLUSD",1749611570194,8.1327,165.58,165.49,2.13667298]
["bitfinex","SOLUSD",1749611570380,8.1327,165.58,165.45,25.54]
["bitfinex","SOLUSD",1749611570693,17.0634332,165.49,165.46,2.13886803]
["bitfinex","SOLUSD",1749611570875,17.0634332,165.5,165.47,2.13880381]
["bitfinex","SOLUSD",1749611571076,17.0634332,165.5,165.45,68.6034332]
["bitfinex","SOLUSD",1749611571486,17.0634332,165.5,165.46,2.13440674]
["bitfinex","SOLUSD",1749611571789,17.0634332,165.5,165.47,2.13440674]
["bitfinex","SOLUSD",1749611572007,8.1327,165.58,165.48,2.13440674]
["bitfinex","SOLUSD",1749611572173,17.0634332,165.51,165.49,2.13440674]
["bitfinex","SOLUSD",1749611572373,17.0634332,165.52,165.5,2.13440674]
["bitfinex","SOLUSD",1749611572579,17.0634332,165.52,165.51,2.13440674]
["bitfinex","SOLUSD",1749611572767,17.0634332,165.52,165.51,2.13743597]
["bitfinex","SOLUSD",1749611573189,17.0634332,165.52,165.51,2.1374372]
["bitfinex","SOLUSD",1749611574476,17.0634332,165.52,165.46,17.0634332]
["bitfinex","SOLUSD",1749611574677,17.0634332,165.52,165.45,141.44]
["bitfinex","SOLUSD",1749611574893,17.0634332,165.52,165.46,19.20605577]
["bitfinex","SOLUSD",1749611575091,17.0634332,165.52,165.47,2.14262257]
["bitfinex","SOLUSD",1749611575292,17.0634332,165.52,165.48,2.14262257]
["bitfinex","SOLUSD",1749611575488,17.0634332,165.52,165.49,2.14262257]
["bitfinex","SOLUSD",1749611575788,17.0634332,165.52,165.5,2.14262257]
["bitfinex","SOLUSD",1749611576094,17.0634332,165.53,165.51,2.14532803]
["bitfinex","SOLUSD",1749611576287,17.0634332,165.53,165.52,2.14535016]
["bitfinex","SOLUSD",1749611576494,17.0634332,165.53,165.49,25.48]
["bitfinex","SOLUSD",1749611576797,17.0634332,165.54,165.5,2.15375303]
["bitfinex","SOLUSD",1749611576981,17.0634332,165.54,165.51,2.15375303]
["bitfinex","SOLUSD",1749611577188,17.0634332,165.54,165.52,2.15375303]
["bitfinex","SOLUSD",1749611577400,17.0634332,165.54,165.53,2.15333809]
["bitfinex","SOLUSD",1749611577599,17.0634332,165.54,165.53,2.15333698]
["bitfinex","SOLUSD",1749611577778,17.0634332,165.54,165.53,2.15332783]
["bitfinex","SOLUSD",1749611577979,17.0634332,165.54,165.53,2.15319445]
["bitfinex","SOLUSD",1749611578488,17.0634332,165.54,165.53,2.15309834]
["bitfinex","SOLUSD",1749611578688,17.0634332,165.54,165.53,2.15362631]
["bitfinex","SOLUSD",1749611579196,17.0634332,165.55,165.53,2.15405511]
["bitfinex","SOLUSD",1749611579375,17.0634332,165.55,165.5,17.0634332]
["bitfinex","SOLUSD",1749611579889,17.0634332,165.54,165.51,2.1541949]
["bitfinex","SOLUSD",1749611580082,17.0634332,165.54,165.52,2.15419804]
["bitfinex","SOLUSD",1749611580291,17.0634332,165.54,165.53,2.15453762]
["bitfinex","SOLUSD",1749611580599,17.0634332,165.54,165.53,2.15440536]
["bitfinex","SOLUSD",1749611580793,17.0634332,165.54,165.53,2.14940875]
["bitfinex","SOLUSD",1749611581189,8.1327,165.58,165.53,2.15000416]
["bitfinex","SOLUSD",1749611581398,8.1327,165.58,165.49,25.48]
["bitfinex","SOLUSD",1749611581399,10.26883202,165.54,165.49,25.48]
["bitfinex","SOLUSD",1749611581603,10.26883202,165.52,165.49,25.48]
["bitfinex","SOLUSD",1749611581790,8.1327,165.58,165.5,2.14980522]
["bitfinex","SOLUSD",1749611582103,8.1327,165.58,165.49,25.48]
["bitfinex","SOLUSD",1749611582104,10.26883202,165.55,165.51,12.41884736]
["bitfinex","SOLUSD",1749611582288,10.26883202,165.56,165.51,10.26883202]
["bitfinex","SOLUSD",1749611582696,10.26883202,165.56,165.52,2.14915967]
["bitfinex","SOLUSD",1749611582890,10.26883202,165.56,165.53,2.1490826]
["bitfinex","SOLUSD",1749611583193,10.26883202,165.56,165.54,2.14898237]
["bitfinex","SOLUSD",1749611583387,10.26883202,165.56,165.55,2.14909261]
["bitfinex","SOLUSD",1749611583589,10.26883202,165.56,165.55,2.14952395]
["bitfinex","SOLUSD",1749611583990,10.26883202,165.56,165.55,2.1492975]
["bitfinex","SOLUSD",1749611586493,17.11789763,165.5,165.49,2.15069348]
["bitfinex","SOLUSD",1749611586690,17.11789763,165.5,165.45,68.57789763]
["bitfinex","SOLUSD",1749611586901,17.11789763,165.49,165.46,2.14884867]
["bitfinex","SOLUSD",1749611587088,17.11789763,165.49,165.47,2.14895984]
["bitfinex","SOLUSD",1749611587287,17.11789763,165.49,165.48,2.14888779]
["bitfinex","SOLUSD",1749611588189,17.11789763,165.49,165.48,2.14902395]
["bitfinex","SOLUSD",1749611588708,17.11789763,165.49,165.48,2.14884805]
["bitfinex","SOLUSD",1749611588895,17.11789763,165.49,165.45,26.0]
["bitfinex","SOLUSD",1749611589090,17.11789763,165.49,165.46,2.14884692]
["bitfinex","SOLUSD",1749611589283,17.11789763,165.49,165.47,2.14884077]
["bitfinex","SOLUSD",1749611589489,18.76229763,165.5,165.48,2.14884077]
["bitfinex","SOLUSD",1749611589689,18.76229763,165.5,165.49,2.14884077]
["bitfinex","SOLUSD",1749611590091,18.76229763,165.5,165.49,2.14839864]
["bitfinex","SOLUSD",1749611590295,18.76229763,165.5,165.45,115.9]
["bitfinex","SOLUSD",1749611590496,18.76229763,165.5,165.46,2.14855598]
["bitfinex","SOLUSD",1749611590701,18.76229763,165.5,165.47,2.16327239]
["bitfinex","SOLUSD",1749611591009,18.76229763,165.5,165.48,2.16327239]
["bitfinex","SOLUSD",1749611591189,18.76229763,165.5,165.49,2.16327239]
["bitfinex","SOLUSD",1749611591591,18.76229763,165.5,165.49,2.16347571]
["bitfinex","SOLUSD",1749611591891,18.76229763,165.5,165.49,2.16343508]
["bitfinex","SOLUSD",1749611592203,18.76229763,165.5,165.49,2.16346428]
["bitfinex","SOLUSD",1749611592712,6.0574,165.51,165.49,2.16346428]
["bitfinex","SOLUSD",1749611592713,17.11789763,165.51,165.49,2.16346428]
["bitfinex","SOLUSD",1749611593006,18.76389763,165.54,165.5,2.16346428]
["bitfinex","SOLUSD",1749611593191,17.11789763,165.53,165.51,2.16346428]
["bitfinex","SOLUSD",1749611593396,17.11789763,165.53,165.52,2.16346428]
["bitfinex","SOLUSD",1749611593608,17.11789763,165.53,165.49,51.42]
["bitfinex","SOLUSD",1749611594010,17.11789763,165.53,165.5,2.16225707]
["bitfinex","SOLUSD",1749611594194,17.11789763,165.53,165.51,2.161575]
["bitfinex","SOLUSD",1749611594392,17.11789763,165.53,165.49,51.42]
["bitfinex","SOLUSD",1749611594611,17.11789763,165.53,165.5,2.16155776]
["bitfinex","SOLUSD",1749611594909,17.11789763,165.53,165.51,2.16155776]
["bitfinex","SOLUSD",1749611595214,17.11789763,165.53,165.52,2.16155776]
["bitfinex","SOLUSD",1749611595508,17.11789763,165.53,165.49,51.42]
["bitfinex","SOLUSD",1749611596007,1.646,165.54,165.5,2.15126614]
["bitfinex","SOLUSD",1749611596008,17.11789763,165.54,165.5,2.15126614]
["bitfinex","SOLUSD",1749611596208,17.11789763,165.54,165.49,68.53789763]
["bitfinex","SOLUSD",1749611596399,17.11789763,165.54,165.5,2.1512831]
["bitfinex","SOLUSD",1749611596593,17.11789763,165.54,165.51,2.1512831]
["bitfinex","SOLUSD",1749611596796,17.11789763,165.54,165.52,2.1512831]
["bitfinex","SOLUSD",1749611596992,17.11789763,165.54,165.49,68.53789763]
["bitfinex","SOLUSD",1749611597198,17.11789763,165.53,165.5,2.15153721]
["bitfinex","SOLUSD",1749611597420,17.11789763,165.53,165.49,51.42]
["bitfinex","SOLUSD",1749611597608,6.5924,165.56,165.49,68.53789763]
["bitfinex","SOLUSD",1749611597799,17.11789763,165.55,165.5,19.26942476]
["bitfinex","SOLUSD",1749611598006,17.11789763,165.54,165.51,2.15150313]
["bitfinex","SOLUSD",1749611598312,17.11789763,165.54,165.52,2.15150313]
["bitfinex","SOLUSD",1749611598516,17.11789763,165.55,165.53,2.15150313]
["bitfinex","SOLUSD",1749611598718,17.11789763,165.55,165.54,2.15150313]
["bitfinex","SOLUSD",1749611598911,17.11789763,165.55,165.5,107.01789763]
["bitfinex","SOLUSD",1749611599111,17.11789763,165.55,165.51,2.15147999]
["bitfinex","SOLUSD",1749611599310,17.11789763,165.55,165.5,107.01789763]
["bitfinex","SOLUSD",1749611599495,17.11789763,165.55,165.51,2.15146033]
["bitfinex","SOLUSD",1749611599696,17.11789763,165.55,165.52,2.15145902]
["bitfinex","SOLUSD",1749611599903,17.11789763,165.55,165.53,2.14715478]
["bitfinex","SOLUSD",1749611600219,17.11789763,165.55,165.54,2.14715478]
["bitfinex","SOLUSD",1749611600401,17.11789763,165.55,165.51,2.14715478]
["bitfinex","SOLUSD",1749611600608,17.11789763,165.55,165.52,2.14715478]
["bitfinex","SOLUSD",1749611600817,17.11789763,165.55,165.53,2.14715478]
["bitfinex","SOLUSD",1749611600997,17.11789763,165.55,165.54,2.14748002]
["bitfinex","SOLUSD",1749611602020,17.11789763,165.55,165.54,2.14757232]
["bitfinex","SOLUSD",1749611602195,17.11789763,165.55,165.5,107.01789763]
["bitfinex","SOLUSD",1749611602395,17.11789763,165.55,165.51,2.14736136]
["bitfinex","SOLUSD",1749611602792,17.11789763,165.55,165.5,107.01789763]
["bitfinex","SOLUSD",1749611603010,17.11789763,165.55,165.52,2.1496478]
["bitfinex","SOLUSD",1749611603208,17.11789763,165.55,165.53,2.1496478]
["bitfinex","SOLUSD",1749611603409,17.11789763,165.55,165.54,2.1496478]
["bitfinex","SOLUSD",1749611604322,17.11789763,165.55,165.5,107.01789763]
["bitfinex","SOLUSD",1749611604632,17.11789763,165.55,165.51,2.15022664]
["bitfinex","SOLUSD",1749611604816,17.11789763,165.55,165.52,2.15022664]
["bitfinex","SOLUSD",1749611605021,17.11789763,165.55,165.53,2.15034264]
["bitfinex","SOLUSD",1749611605207,17.11789763,165.55,165.54,2.15010684]
["bitfinex","SOLUSD",1749611605524,17.11789763,165.55,165.54,2.14781945]
["bitfinex","SOLUSD",1749611605828,6.5924,165.56,165.54,2.14781945]
["bitfinex","SOLUSD",1749611606038,23.71029763,165.56,165.55,2.14746468]
["bitfinex","SOLUSD",1749611606340,23.71029763,165.56,165.55,2.14742479]
["bitfinex","SOLUSD",1749611606505,23.71029763,165.56,165.5,107.01789763]
["bitfinex","SOLUSD",1749611606702,17.11789763,165.55,165.5,107.01789763]
["bitfinex","SOLUSD",1749611606927,17.11789763,165.55,165.51,2.14751312]
["bitfinex","SOLUSD",1749611607230,10.26543453,165.55,165.52,2.14751312]
["bitfinex","SOLUSD",1749611607429,10.26543453,165.55,165.53,2.14751312]
["bitfinex","SOLUSD",1749611607740,10.26543453,165.55,165.54,2.14732081]
["bitfinex","SOLUSD",1749611608107,10.26543453,165.55,165.5,100.16543453]
["bitfinex","SOLUSD",1749611608517,10.26543453,165.55,165.51,2.14743238]
["bitfinex","SOLUSD",1749611608708,10.26543453,165.55,165.52,2.14739201]
["bitfinex","SOLUSD",1749611609024,10.26543453,165.55,165.53,2.14753531]
["bitfinex","SOLUSD",1749611609226,10.26543453,165.55,165.54,2.14753502]
["bitfinex","SOLUSD",1749611609414,10.26543453,165.55,165.54,2.14753405]
["bitfinex","SOLUSD",1749611609616,10.26543453,165.55,165.5,100.16543453]
["bitfinex","SOLUSD",1749611609827,10.26543453,165.55,165.51,2.14742317]
["bitfinex","SOLUSD",1749611610027,10.26543453,165.55,165.52,2.14742317]
["bitfinex","SOLUSD",1749611610336,10.26543453,165.57,165.53,2.14742317]
["bitfinex","SOLUSD",1749611610535,10.26543453,165.57,165.54,2.14742317]
["bitfinex","SOLUSD",1749611610830,10.26543453,165.56,165.55,2.14657191]
["bitfinex","SOLUSD",1749611611033,10.26543453,165.56,165.52,125.42543453]
["bitfinex","SOLUSD",1749611611214,10.26543453,165.56,165.53,2.14657191]
["bitfinex","SOLUSD",1749611611415,5.78,165.58,165.55,26.0]
["bitfinex","SOLUSD",1749611611635,5.78,165.58,165.56,12.40918233]
["bitfinex","SOLUSD",1749611611827,5.78,165.58,165.55,61.50543453]
["bitfinex","SOLUSD",1749611612028,5.78,165.58,165.56,2.14372544]
["bitfinex","SOLUSD",1749611612229,16.04543453,165.58,165.57,2.14372544]
["bitfinex","SOLUSD",1749611612534,16.04543453,165.58,165.55,51.24]
["bitfinex","SOLUSD",1749611612733,16.04543453,165.58,165.56,2.14283132]
["bitfinex","SOLUSD",1749611612915,16.04543453,165.58,165.57,2.14106068]
["bitfinex","SOLUSD",1749611613225,16.04543453,165.58,165.55,51.24]
["bitfinex","SOLUSD",1749611613430,5.78,165.58,165.56,2.1412321]
["bitfinex","SOLUSD",1749611613633,16.04543453,165.58,165.57,2.14123336]
["bitfinex","SOLUSD",1749611613833,16.04543453,165.58,165.55,51.24]
["bitfinex","SOLUSD",1749611614031,16.04543453,165.58,165.56,2.14130059]
["bitfinex","SOLUSD",1749611614218,10.26543453,165.57,165.54,89.9]
["bitfinex","SOLUSD",1749611614420,10.26543453,165.55,165.54,89.9]
["bitfinex","SOLUSD",1749611614843,10.26543453,165.55,165.54,92.04237934]
["bitfinex","SOLUSD",1749611615026,10.26543453,165.55,165.54,89.9]
["bitfinex","SOLUSD",1749611615755,10.26543453,165.55,165.54,92.03416074]
["bitfinex","SOLUSD",1749611616054,5.78,165.58,165.54,89.9]
["bitfinex","SOLUSD",1749611616222,16.04543453,165.58,165.54,89.9]
["bitfinex","SOLUSD",1749611616424,10.26543453,165.57,165.55,2.13424386]
["bitfinex","SOLUSD",1749611616618,10.26543453,165.57,165.56,2.13430505]
["bitfinex","SOLUSD",1749611617313,10.26543453,165.57,165.56,2.13198235]
["bitfinex","SOLUSD",1749611617519,10.26543453,165.57,165.56,2.13157156]
["bitfinex","SOLUSD",1749611617746,10.26543453,165.57,165.53,100.16543453]
["bitfinex","SOLUSD",1749611618148,10.26543453,165.57,165.54,2.13144166]
["bitfinex","SOLUSD",1749611618429,10.26543453,165.57,165.55,2.13129724]
["bitfinex","SOLUSD",1749611618750,5.78,165.58,165.56,2.13129724]
["bitfinex","SOLUSD",1749611618951,5.78,165.58,165.51,25.22]
["bitfinex","SOLUSD",1749611619240,5.78,165.58,165.5,89.9]
["bitfinex","SOLUSD",1749611619241,5.78,165.58,165.52,2.13210214]
["bitfinex","SOLUSD",1749611619432,5.78,165.58,165.53,2.13182151]
["bitfinex","SOLUSD",1749611619634,5.78,165.58,165.54,2.1318649]
["bitfinex","SOLUSD",1749611619951,5.78,165.58,165.55,2.1318649]
["bitfinex","SOLUSD",1749611620122,5.78,165.58,165.56,2.1318649]
["bitfinex","SOLUSD",1749611620327,5.78,165.58,165.51,25.22]
["bitfinex","SOLUSD",1749611620643,5.78,165.58,165.52,2.13156011]
["bitfinex","SOLUSD",1749611620864,5.78,165.58,165.53,2.13156011]
["bitfinex","SOLUSD",1749611621162,10.26543453,165.54,165.51,25.22]
["bitfinex","SOLUSD",1749611621318,10.26543453,165.54,165.46,20.15034886]
["bitfinex","SOLUSD",1749611621319,6.6349,165.56,165.52,2.14013315]
["bitfinex","SOLUSD",1749611621515,10.26543453,165.53,165.45,25.22]
["bitfinex","SOLUSD",1749611621827,10.26543453,165.49,165.46,2.14155644]
["bitfinex","SOLUSD",1749611622025,10.26543453,165.49,165.47,2.14155644]
["bitfinex","SOLUSD",1749611622239,10.26543453,165.5,165.48,2.14155644]
["bitfinex","SOLUSD",1749611622418,10.26543453,165.5,165.49,2.14155644]
["bitfinex","SOLUSD",1749611622840,10.26543453,165.5,165.49,2.1413343]
["bitfinex","SOLUSD",1749611623322,5.78,165.58,165.5,18.64964886]
["bitfinex","SOLUSD",1749611623323,10.26543453,165.58,165.5,18.64964886]
["bitfinex","SOLUSD",1749611623624,10.26543453,165.58,165.52,10.26543453]
["bitfinex","SOLUSD",1749611623838,10.26543453,165.58,165.53,27.33932644]
["bitfinex","SOLUSD",1749611624039,10.26543453,165.58,165.54,2.13921421]
["bitfinex","SOLUSD",1749611624340,10.26543453,165.57,165.55,2.13921421]
["bitfinex","SOLUSD",1749611624648,10.26543453,165.57,165.53,25.2]
["bitfinex","SOLUSD",1749611625149,10.26543453,165.57,165.54,2.13903228]
["bitfinex","SOLUSD",1749611625337,10.26543453,165.57,165.53,25.2]
["bitfinex","SOLUSD",1749611625532,10.26543453,165.57,165.54,2.13918802]
["bitfinex","SOLUSD",1749611625726,10.26543453,165.57,165.55,2.13918802]
["bitfinex","SOLUSD",1749611625929,10.26543453,165.57,165.56,2.13918802]
["bitfinex","SOLUSD",1749611626432,10.26543453,165.57,165.56,2.14327815]
["bitfinex","SOLUSD",1749611626754,10.26543453,165.57,165.56,2.14302244]
["bitfinex","SOLUSD",1749611627049,10.26543453,165.57,165.56,2.14325017]
["bitfinex","SOLUSD",1749611627624,10.26543453,165.57,165.56,2.14318978]
["bitfinex","SOLUSD",1749611627825,10.26543453,165.58,165.56,2.14318978]
["bitfinex","SOLUSD",1749611628032,10.26543453,165.58,165.57,2.14327512]
["bitfinex","SOLUSD",1749611628232,10.26543453,165.58,165.53,35.46543453]
["bitfinex","SOLUSD",1749611629039,18.41053453,165.59,165.54,12.40872897]
["bitfinex","SOLUSD",1749611629246,11.77563453,165.59,165.55,2.14329444]
["bitfinex","SOLUSD",1749611629425,11.77563453,165.59,165.56,2.14317716]
["bitfinex","SOLUSD",1749611629629,11.77563453,165.59,165.57,2.14317716]
["bitfinex","SOLUSD",1749611629630,1.5102,165.59,165.57,2.14317716]
["bitfinex","SOLUSD",1749611629829,10.26543453,165.58,165.53,115.1]
["bitfinex","SOLUSD",1749611630038,10.26543453,165.56,165.53,115.1]
["bitfinex","SOLUSD",1749611630339,10.26543453,165.56,165.54,2.14386057]
["bitfinex","SOLUSD",1749611630537,10.26543453,165.57,165.55,2.14393061]
["bitfinex","SOLUSD",1749611630738,10.26543453,165.57,165.53,115.1]
["bitfinex","SOLUSD",1749611630739,10.26543453,165.57,165.56,2.14393061]
["bitfinex","SOLUSD",1749611631837,10.26543453,165.57,165.56,2.13667863]
["bitfinex","SOLUSD",1749611632030,10.26543453,165.57,165.54,2.13675473]
["bitfinex","SOLUSD",1749611632243,10.26543453,165.56,165.55,2.13675473]
["bitfinex","SOLUSD",1749611632551,10.26543453,165.57,165.55,2.13675473]
["bitfinex","SOLUSD",1749611632731,10.26543453,165.57,165.56,2.13675473]
["bitfinex","SOLUSD",1749611633127,10.26543453,165.57,165.54,2.13692847]
["bitfinex","SOLUSD",1749611633447,10.26543453,165.57,165.55,2.13690618]
["bitfinex","SOLUSD",1749611633645,10.26543453,165.57,165.53,115.1]
["bitfinex","SOLUSD",1749611633848,10.26543453,165.57,165.54,2.13692914]
["bitfinex","SOLUSD",1749611634150,1.5102,165.59,165.55,2.13691244]
["bitfinex","SOLUSD",1749611634151,10.26543453,165.56,165.55,2.13691244]
["bitfinex","SOLUSD",1749611634648,10.26543453,165.57,165.55,2.13691244]
["bitfinex","SOLUSD",1749611634847,10.26543453,165.57,165.56,2.13691244]
["bitfinex","SOLUSD",1749611635147,10.26543453,165.57,165.54,2.13766152]
["bitfinex","SOLUSD",1749611635352,10.26543453,165.57,165.55,2.13766407]
["bitfinex","SOLUSD",1749611635653,10.26543453,165.57,165.56,2.13766407]
["bitfinex","SOLUSD",1749611635825,10.26543453,165.57,165.56,2.13753662]
["bitfinex","SOLUSD",1749611636021,10.26543453,165.57,165.54,2.1418326]
["bitfinex","SOLUSD",1749611636324,10.26543453,165.57,165.53,25.2]
["bitfinex","SOLUSD",1749611636325,10.26543453,165.57,165.55,2.1418326]
["bitfinex","SOLUSD",1749611636524,10.26543453,165.57,165.56,2.1418326]
["bitfinex","SOLUSD",1749611636825,11.77563453,165.59,165.56,2.14343514]
["bitfinex","SOLUSD",1749611637022,11.77563453,165.59,165.53,25.2]
["bitfinex","SOLUSD",1749611637225,11.77563453,165.59,165.54,2.14294041]
["bitfinex","SOLUSD",1749611637437,11.77563453,165.59,165.55,2.14293789]
["bitfinex","SOLUSD",1749611637745,11.77563453,165.59,165.56,2.14293789]
["bitfinex","SOLUSD",1749611638051,11.77563453,165.59,165.57,2.14293789]
["bitfinex","SOLUSD",1749611638257,1.5102,165.59,165.58,2.14293789]
["bitfinex","SOLUSD",1749611638454,1.5102,165.59,165.58,2.14307065]
["bitfinex","SOLUSD",1749611638455,11.77563453,165.59,165.58,2.14307065]
["bitfinex","SOLUSD",1749611638754,11.77563453,165.59,165.54,2.14320084]
["bitfinex","SOLUSD",1749611638934,11.77563453,165.59,165.55,2.14308753]
["bitfinex","SOLUSD",1749611639135,10.26543453,165.57,165.56,2.14311185]
["bitfinex","SOLUSD",1749611639444,10.26543453,165.57,165.53,25.2]
["bitfinex","SOLUSD",1749611639754,10.26543453,165.57,165.54,2.14312275]
["bitfinex","SOLUSD",1749611639951,10.26543453,165.58,165.55,2.14312275]
["bitfinex","SOLUSD",1749611640249,10.26543453,165.58,165.56,2.14312275]
["bitfinex","SOLUSD",1749611640459,10.26543453,165.58,165.57,2.14321418]
["bitfinex","SOLUSD",1749611640659,10.26543453,165.58,165.57,2.14321319]
["bitfinex","SOLUSD",1749611640838,10.26543453,165.58,165.53,25.2]
["bitfinex","SOLUSD",1749611641040,10.26543453,165.57,165.54,2.1432129]
["bitfinex","SOLUSD",1749611641255,10.26543453,165.57,165.55,2.1432129]
["bitfinex","SOLUSD",1749611641552,10.26543453,165.57,165.56,2.1432129]
["bitfinex","SOLUSD",1749611642158,10.26543453,165.57,165.56,2.14260687]
["bitfinex","SOLUSD",1749611642338,10.26543453,165.57,165.56,2.1426641]
["bitfinex","SOLUSD",1749611642652,10.26543453,165.57,165.56,2.14265166]
["bitfinex","SOLUSD",1749611643853,10.26543453,165.57,165.53,25.2]
["bitfinex","SOLUSD",1749611644436,10.26543453,165.57,165.54,2.14331723]
["bitfinex","SOLUSD",1749611644632,6.1293,165.63,165.56,10.26543453]
["bitfinex","SOLUSD",1749611644835,1.5313,165.64,165.59,10.26543453]
["bitfinex","SOLUSD",1749611644836,11.79673453,165.64,165.59,10.26543453]
["bitfinex","SOLUSD",1749611645038,10.26543453,165.65,165.6,12.40867939]
["bitfinex","SOLUSD",1749611645264,10.26543453,165.65,165.61,2.13909666]
["bitfinex","SOLUSD",1749611645557,5.64,165.67,165.62,2.13890148]
["bitfinex","SOLUSD",1749611645757,5.64,165.67,165.6,35.44543453]
["bitfinex","SOLUSD",1749611645758,10.26543453,165.66,165.63,2.1387776]
["bitfinex","SOLUSD",1749611646058,10.26543453,165.66,165.64,2.13824112]
["bitfinex","SOLUSD",1749611646261,10.26543453,165.66,165.61,10.26543453]
["bitfinex","SOLUSD",1749611646463,10.26543453,165.66,165.62,2.13772908]
["bitfinex","SOLUSD",1749611646645,10.26543453,165.66,165.63,2.13772908]
["bitfinex","SOLUSD",1749611646848,10.26543453,165.66,165.64,2.13772908]
["bitfinex","SOLUSD",1749611647164,10.26543453,165.66,165.61,10.26543453]
["bitfinex","SOLUSD",1749611647363,10.26543453,165.66,165.62,2.13767553]
["bitfinex","SOLUSD",1749611647661,15.90543453,165.67,165.63,2.13758493]
["bitfinex","SOLUSD",1749611647859,15.90543453,165.67,165.64,2.13767557]
["bitfinex","SOLUSD",1749611648037,15.90543453,165.67,165.65,2.13767557]
["bitfinex","SOLUSD",1749611648242,5.64,165.67,165.6,51.18]
["bitfinex","SOLUSD",1749611648447,15.90543453,165.67,165.62,10.26543453]
["bitfinex","SOLUSD",1749611648677,15.90543453,165.67,165.63,2.13436843]
["bitfinex","SOLUSD",1749611648837,15.90543453,165.67,165.64,2.13436843]
["bitfinex","SOLUSD",1749611649042,15.90543453,165.67,165.65,2.13436843]
["bitfinex","SOLUSD",1749611649260,15.90543453,165.67,165.63,10.26543453]
["bitfinex","SOLUSD",1749611649261,5.64,165.67,165.63,10.26543453]
["bitfinex","SOLUSD",1749611649457,15.90543453,165.67,165.64,2.13389522]
["bitfinex","SOLUSD",1749611649658,15.90543453,165.67,165.65,2.13389522]
["bitfinex","SOLUSD",1749611649961,15.90543453,165.67,165.62,10.26543453]
["bitfinex","SOLUSD",1749611650165,15.90543453,165.67,165.63,2.13391511]
["bitfinex","SOLUSD",1749611650462,15.90543453,165.67,165.64,2.13391511]
["bitfinex","SOLUSD",1749611650665,15.90543453,165.67,165.62,10.26543453]
["bitfinex","SOLUSD",1749611650865,15.90543453,165.67,165.63,2.11227838]
["bitfinex","SOLUSD",1749611651055,5.64,165.67,165.64,2.11227838]
["bitfinex","SOLUSD",1749611651364,5.64,165.67,165.64,25.14]
["bitfinex","SOLUSD",1749611651858,5.64,165.67,165.64,35.40543453]
["bitfinex","SOLUSD",1749611652769,10.26543453,165.7,165.66,26.0]
["bitfinex","SOLUSD",1749611656662,10.26543453,165.7,165.66,36.26543453]
["bitfinex","SOLUSD",1749611656858,1.5657,165.73,165.66,36.26543453]
["bitfinex","SOLUSD",1749611656859,10.26543453,165.71,165.66,36.26543453]
["bitfinex","SOLUSD",1749611657369,1.5657,165.73,165.67,2.09739621]
["bitfinex","SOLUSD",1749611657569,10.26543453,165.71,165.68,25.1]
["bitfinex","SOLUSD",1749611657749,1.5657,165.73,165.68,25.1]
["bitfinex","SOLUSD",1749611657949,10.26543453,165.71,165.68,25.1]
["bitfinex","SOLUSD",1749611658767,2.48773009,165.74,165.68,25.1]
["bitfinex","SOLUSD",1749611658768,12.75316462,165.74,165.68,35.36543453]
["bitfinex","SOLUSD",1749611659174,10.26543453,165.72,165.65,26.0]
["bitfinex","SOLUSD",1749611659471,10.26543453,165.7,165.66,27.19068439]
["bitfinex","SOLUSD",1749611659680,10.26543453,165.7,165.66,25.1]
["bitfinex","SOLUSD",1749611660057,10.26543453,165.69,165.67,25.12]
["bitfinex","SOLUSD",1749611660376,2.48773009,165.74,165.65,26.0]
["bitfinex","SOLUSD",1749611660592,10.26543453,165.69,165.65,26.0]
["bitfinex","SOLUSD",1749611661087,10.26543453,165.7,165.65,36.26543453]
["bitfinex","SOLUSD",1749611661265,2.48773009,165.74,165.66,10.26543453]
["bitfinex","SOLUSD",1749611661467,10.26543453,165.71,165.67,26.0]
["bitfinex","SOLUSD",1749611661784,10.26543453,165.71,165.68,25.1]
["bitfinex","SOLUSD",1749611662086,2.48773009,165.74,165.68,25.1]
["bitfinex","SOLUSD",1749611662290,10.26543453,165.73,165.68,35.36543453]
["bitfinex","SOLUSD",1749611662671,10.26543453,165.73,165.71,26.0]
["bitfinex","SOLUSD",1749611662874,10.26543453,165.73,165.68,25.1]
["bitfinex","SOLUSD",1749611663061,10.26543453,165.72,165.68,51.1]
["bitfinex","SOLUSD",1749611663260,10.26543453,165.72,165.68,61.36543453]
["bitfinex","SOLUSD",1749611663692,2.48773009,165.74,165.7,10.26543453]
["bitfinex","SOLUSD",1749611663990,2.48773009,165.74,165.71,25.1]
["bitfinex","SOLUSD",1749611664286,10.26543453,165.72,165.6,1.5367]
["bitfinex","SOLUSD",1749611664585,10.26543453,165.71,165.65,36.26543453]
["bitfinex","SOLUSD",1749611664768,10.26543453,165.69,165.66,25.16]
["bitfinex","SOLUSD",1749611665678,10.26543453,165.7,165.66,25.16]
["bitfinex","SOLUSD",1749611665883,10.26543453,165.69,165.66,25.16]
["bitfinex","SOLUSD",1749611666291,2.48773009,165.74,165.66,25.16]
["bitfinex","SOLUSD",1749611666591,10.26543453,165.7,165.66,25.16]
["bitfinex","SOLUSD",1749611669784,2.48773009,165.74,165.66,25.16]
["bitfinex","SOLUSD",1749611669980,10.26543453,165.7,165.66,25.16]
["bitfinex","SOLUSD",1749611670285,10.26543453,165.7,165.65,36.26543453]
["bitfinex","SOLUSD",1749611670492,10.26543453,165.7,165.66,27.20268176]
["bitfinex","SOLUSD",1749611670667,10.26543453,165.7,165.66,25.12]
["bitfinex","SOLUSD",1749611672094,10.26543453,165.69,165.66,25.12]
["bitfinex","SOLUSD",1749611674182,2.48773009,165.74,165.66,25.12]
["bitfinex","SOLUSD",1749611674398,10.26543453,165.68,165.66,25.12]
["bitfinex","SOLUSD",1749611675795,10.26543453,165.68,165.66,26.0]
["bitfinex","SOLUSD",1749611677893,10.26543453,165.69,165.66,26.0]
["bitfinex","SOLUSD",1749611678489,10.26543453,165.68,165.66,26.0]
["bitfinex","SOLUSD",1749611678995,10.26543453,165.68,165.65,25.08]
["bitfinex","SOLUSD",1749611679684,1.543,165.7,165.65,25.08]
["bitfinex","SOLUSD",1749611680003,10.26543453,165.68,165.66,2.09081309]
["bitfinex","SOLUSD",1749611680310,10.26543453,165.68,165.65,25.08]
["bitfinex","SOLUSD",1749611680594,10.26543453,165.68,165.66,2.09507865]
["bitfinex","SOLUSD",1749611680805,10.26543453,165.68,165.65,25.08]
["bitfinex","SOLUSD",1749611680977,10.26543453,165.68,165.66,2.09508835]
["bitfinex","SOLUSD",1749611681181,10.26543453,165.68,165.65,25.08]
["bitfinex","SOLUSD",1749611681389,10.26543453,165.68,165.66,2.09516934]
["bitfinex","SOLUSD",1749611681589,10.26543453,165.68,165.64,25.08]
["bitfinex","SOLUSD",1749611681804,10.26543453,165.68,165.65,2.09765647]
["bitfinex","SOLUSD",1749611682124,10.26543453,165.68,165.66,2.09742283]
["bitfinex","SOLUSD",1749611682303,10.26543453,165.68,165.64,25.08]
["bitfinex","SOLUSD",1749611682506,10.26543453,165.68,165.65,2.09737804]
["bitfinex","SOLUSD",1749611682680,10.26543453,165.68,165.66,2.09737804]
["bitfinex","SOLUSD",1749611682879,10.26543453,165.68,165.64,25.08]
["bitfinex","SOLUSD",1749611683178,10.26543453,165.68,165.65,2.09797586]
["bitfinex","SOLUSD",1749611683381,10.26543453,165.69,165.66,2.09797586]
["bitfinex","SOLUSD",1749611683582,10.26543453,165.69,165.64,35.34543453]
["bitfinex","SOLUSD",1749611683789,10.26543453,165.69,165.65,2.0978094]
["bitfinex","SOLUSD",1749611683989,10.26543453,165.69,165.64,35.34543453]
["bitfinex","SOLUSD",1749611683990,10.26543453,165.69,165.66,2.0978094]
["bitfinex","SOLUSD",1749611684189,10.26543453,165.69,165.64,35.34543453]
["bitfinex","SOLUSD",1749611684400,10.26543453,165.69,165.65,2.09793429]
["bitfinex","SOLUSD",1749611684591,10.26543453,165.69,165.66,2.09793429]
["bitfinex","SOLUSD",1749611684785,1.543,165.7,165.67,2.09793429]
["bitfinex","SOLUSD",1749611684991,11.80843453,165.7,165.64,25.08]
["bitfinex","SOLUSD",1749611685190,10.26543453,165.69,165.65,27.16128224]
["bitfinex","SOLUSD",1749611685394,10.26543453,165.69,165.66,2.10128224]
["bitfinex","SOLUSD",1749611685704,10.26543453,165.71,165.67,2.10313905]
["bitfinex","SOLUSD",1749611685878,10.26543453,165.7,165.65,35.32543453]
["bitfinex","SOLUSD",1749611686078,10.26543453,165.7,165.66,2.1031945]
["bitfinex","SOLUSD",1749611686290,10.26543453,165.7,165.67,2.1031945]
["bitfinex","SOLUSD",1749611686481,10.26543453,165.7,165.68,2.1031945]
["bitfinex","SOLUSD",1749611686699,2.48773009,165.74,165.69,26.0]
["bitfinex","SOLUSD",1749611686895,10.26543453,165.73,165.69,51.06]
["bitfinex","SOLUSD",1749611687090,12.75316462,165.74,165.69,61.32543453]
["bitfinex","SOLUSD",1749611687404,12.75316462,165.74,165.7,2.10343422]
["bitfinex","SOLUSD",1749611687595,12.75316462,165.74,165.71,2.10314817]
["bitfinex","SOLUSD",1749611687799,2.48773009,165.74,165.69,61.32543453]
["bitfinex","SOLUSD",1749611688111,12.75316462,165.74,165.7,2.10295939]
["bitfinex","SOLUSD",1749611688404,12.75316462,165.74,165.71,2.10295939]
["bitfinex","SOLUSD",1749611688710,10.26543453,165.73,165.69,51.06]
["bitfinex","SOLUSD",1749611688905,10.26543453,165.73,165.7,2.10755737]
["bitfinex","SOLUSD",1749611689107,10.26543453,165.73,165.69,51.06]
["bitfinex","SOLUSD",1749611689639,10.26543453,165.7,165.68,51.06]
["bitfinex","SOLUSD",1749611689807,10.26543453,165.7,165.69,2.10850465]
["bitfinex","SOLUSD",1749611690107,2.48773009,165.74,165.69,2.10850339]
["bitfinex","SOLUSD",1749611690410,10.26543453,165.71,165.68,51.06]
["bitfinex","SOLUSD",1749611690706,2.48773009,165.74,165.68,51.06]
["bitfinex","SOLUSD",1749611690887,10.26543453,165.71,165.69,2.1011052]
["bitfinex","SOLUSD",1749611691087,10.26543453,165.71,165.68,51.06]
["bitfinex","SOLUSD",1749611691088,10.26543453,165.71,165.7,2.10101409]
["bitfinex","SOLUSD",1749611691311,10.26543453,165.72,165.7,2.10101409]
["bitfinex","SOLUSD",1749611691511,10.26543453,165.72,165.71,2.10101409]
["bitfinex","SOLUSD",1749611692309,10.26543453,165.72,165.68,51.06]
["bitfinex","SOLUSD",1749611692514,10.26543453,165.71,165.69,2.09971021]
["bitfinex","SOLUSD",1749611692708,10.26543453,165.71,165.7,2.09971021]
["bitfinex","SOLUSD",1749611693512,10.26543453,165.73,165.7,2.09971021]
["bitfinex","SOLUSD",1749611693714,10.26543453,165.73,165.71,2.09971021]
["bitfinex","SOLUSD",1749611693919,10.26543453,165.73,165.72,2.09971021]
["bitfinex","SOLUSD",1749611694091,10.26543453,165.73,165.72,2.09998301]
["bitfinex","SOLUSD",1749611694414,12.75316462,165.74,165.72,2.09988971]
["bitfinex","SOLUSD",1749611694715,12.75316462,165.74,165.69,10.26543453]
["bitfinex","SOLUSD",1749611694716,12.75316462,165.74,165.73,2.09991141]
["bitfinex","SOLUSD",1749611696103,12.75316462,165.74,165.72,2.10328948]
["bitfinex","SOLUSD",1749611696305,2.48773009,165.74,165.73,2.10328948]
["bitfinex","SOLUSD",1749611696496,12.75316462,165.74,165.73,2.10328948]
["bitfinex","SOLUSD",1749611696697,12.75316462,165.74,165.68,25.04]
["bitfinex","SOLUSD",1749611696907,10.26543453,165.7,165.69,2.10389177]
["bitfinex","SOLUSD",1749611697138,2.48773009,165.74,165.69,2.10389177]
["bitfinex","SOLUSD",1749611697314,2.48773009,165.74,165.7,2.10389177]
["bitfinex","SOLUSD",1749611697493,2.48773009,165.74,165.71,2.10389177]
["bitfinex","SOLUSD",1749611697693,2.48773009,165.74,165.66,25.02]
["bitfinex","SOLUSD",1749611697893,2.48773009,165.74,165.67,2.10496769]
["bitfinex","SOLUSD",1749611698094,10.26543453,165.69,165.68,2.10496769]
["bitfinex","SOLUSD",1749611698407,10.26543453,165.69,165.68,2.10528578]
["bitfinex","SOLUSD",1749611698912,2.48773009,165.74,165.68,2.10528578]
["bitfinex","SOLUSD",1749611699117,10.26543453,165.69,165.66,25.02]
["bitfinex","SOLUSD",1749611699311,10.26543453,165.69,165.67,2.10335631]
["bitfinex","SOLUSD",1749611699513,10.26543453,165.69,165.68,2.10335631]
["bitfinex","SOLUSD",1749611699814,10.26543453,165.69,165.68,2.10364816]
["bitfinex","SOLUSD",1749611700001,10.26543453,165.69,165.68,2.10368027]
["bitfinex","SOLUSD",1749611700314,10.26543453,165.69,165.68,2.10368149]
["bitfinex","SOLUSD",1749611700511,8.1046,165.73,165.59,6.034]
["bitfinex","SOLUSD",1749611700712,10.26543453,165.61,165.52,4.53747532]
["bitfinex","SOLUSD",1749611700912,10.26543453,165.61,165.59,26.0]
["bitfinex","SOLUSD",1749611701118,10.26543453,165.61,165.6,28.10895969]
["bitfinex","SOLUSD",1749611701414,6.5194,165.65,165.6,28.10918105]
["bitfinex","SOLUSD",1749611701591,10.26543453,165.61,165.6,26.0]
["bitfinex","SOLUSD",1749611701793,10.26543453,165.61,165.6,28.10921453]
["bitfinex","SOLUSD",1749611702000,10.26543453,165.61,165.6,28.10912847]
["bitfinex","SOLUSD",1749611702619,10.26543453,165.61,165.6,2.10912847]
["bitfinex","SOLUSD",1749611703011,10.26543453,165.61,165.54,18.64964886]
["bitfinex","SOLUSD",1749611703012,10.26543453,165.61,165.54,28.91508339]
["bitfinex","SOLUSD",1749611703315,10.26543453,165.59,165.55,25.02]
["bitfinex","SOLUSD",1749611703506,10.26543453,165.59,165.56,2.10906467]
["bitfinex","SOLUSD",1749611703703,10.26543453,165.59,165.57,28.10906467]
["bitfinex","SOLUSD",1749611703907,10.26543453,165.59,165.58,2.10920165]
["bitfinex","SOLUSD",1749611704101,10.26543453,165.6,165.57,26.0]
["bitfinex","SOLUSD",1749611704405,10.26543453,165.6,165.58,2.10924458]
["bitfinex","SOLUSD",1749611704608,10.26543453,165.6,165.59,2.1097102]
["bitfinex","SOLUSD",1749611704808,10.26543453,165.6,165.59,2.10961226]
["bitfinex","SOLUSD",1749611705011,11.86893453,165.6,165.59,2.10961226]
["bitfinex","SOLUSD",1749611705208,11.86893453,165.6,165.59,2.10985277]
["bitfinex","SOLUSD",1749611705415,11.86893453,165.6,165.59,2.11018703]
["bitfinex","SOLUSD",1749611705723,11.86893453,165.6,165.55,26.0]
["bitfinex","SOLUSD",1749611705907,10.26543453,165.57,165.55,26.0]
["bitfinex","SOLUSD",1749611706303,10.26543453,165.57,165.56,2.12993355]
["bitfinex","SOLUSD",1749611706499,10.26543453,165.57,165.56,2.13003199]
["bitfinex","SOLUSD",1749611706698,12.0794,165.65,165.56,2.13003199]
["bitfinex","SOLUSD",1749611706699,8.162,165.65,165.59,26.0]
["bitfinex","SOLUSD",1749611706924,10.26543453,165.63,165.6,2.128728]
["bitfinex","SOLUSD",1749611707104,10.26543453,165.61,165.59,26.0]
["bitfinex","SOLUSD",1749611707303,10.26543453,165.61,165.6,2.12845748]
["bitfinex","SOLUSD",1749611707524,10.26543453,165.61,165.59,26.0]
["bitfinex","SOLUSD",1749611708599,8.162,165.65,165.58,35.30543453]
["bitfinex","SOLUSD",1749611708800,10.26543453,165.64,165.59,10.26543453]
["bitfinex","SOLUSD",1749611708997,10.26543453,165.64,165.58,25.04]
["bitfinex","SOLUSD",1749611709211,10.26543453,165.64,165.59,10.26543453]
["bitfinex","SOLUSD",1749611709823,10.26543453,165.63,165.6,2.12783437]
["bitfinex","SOLUSD",1749611710024,10.26543453,165.63,165.61,2.12783437]
["bitfinex","SOLUSD",1749611710221,10.26543453,165.63,165.62,2.12783437]
["bitfinex","SOLUSD",1749611710608,10.26543453,165.63,165.62,2.12754826]
["bitfinex","SOLUSD",1749611710914,10.26543453,165.63,165.58,25.04]
["bitfinex","SOLUSD",1749611711117,10.26543453,165.63,165.59,2.1254146]
["bitfinex","SOLUSD",1749611711320,10.26543453,165.63,165.6,2.12536726]
["bitfinex","SOLUSD",1749611711625,10.26543453,165.63,165.58,35.30543453]
["bitfinex","SOLUSD",1749611711626,10.26543453,165.63,165.61,2.12535361]
["bitfinex","SOLUSD",1749611711829,10.26543453,165.64,165.62,2.12535361]
["bitfinex","SOLUSD",1749611712009,10.26543453,165.64,165.63,2.12535361]
["bitfinex","SOLUSD",1749611712327,10.26543453,165.64,165.63,2.12297172]
["bitfinex","SOLUSD",1749611712524,10.26543453,165.64,165.63,2.12311975]
["bitfinex","SOLUSD",1749611712929,10.26543453,165.64,165.63,2.12310019]
["bitfinex","SOLUSD",1749611713121,10.26543453,165.64,165.63,2.12299696]
["bitfinex","SOLUSD",1749611713320,10.26543453,165.64,165.59,10.26543453]
["bitfinex","SOLUSD",1749611713523,10.26543453,165.64,165.6,2.12301532]
["bitfinex","SOLUSD",1749611713723,10.26543453,165.64,165.61,2.12301532]
["bitfinex","SOLUSD",1749611714017,10.26543453,165.64,165.62,2.12301532]
["bitfinex","SOLUSD",1749611714225,10.26543453,165.64,165.63,2.12301532]
["bitfinex","SOLUSD",1749611714426,10.26543453,165.66,165.63,2.12301532]
["bitfinex","SOLUSD",1749611714733,10.26543453,165.66,165.64,2.12216796]
["bitfinex","SOLUSD",1749611715034,5.56,165.67,165.62,25.02]
["bitfinex","SOLUSD",1749611715035,10.26543453,165.65,165.62,25.02]
["bitfinex","SOLUSD",1749611715241,10.26543453,165.64,165.63,2.12033064]
["bitfinex","SOLUSD",1749611716123,5.56,165.67,165.63,2.12073483]
["bitfinex","SOLUSD",1749611716334,10.26543453,165.64,165.6,26.0]
["bitfinex","SOLUSD",1749611716515,10.26543453,165.63,165.61,2.12089964]
["bitfinex","SOLUSD",1749611716833,10.26543453,165.63,165.62,2.1209083]
["bitfinex","SOLUSD",1749611717135,10.26543453,165.64,165.62,2.1209083]
["bitfinex","SOLUSD",1749611717326,5.56,165.67,165.63,2.1209083]
["bitfinex","SOLUSD",1749611717530,10.26543453,165.64,165.6,51.02]
["bitfinex","SOLUSD",1749611717725,10.26543453,165.63,165.61,2.12059288]
["bitfinex","SOLUSD",1749611717914,10.26543453,165.63,165.62,2.12059288]
["bitfinex","SOLUSD",1749611718109,10.26543453,165.63,165.62,2.12045158]
["bitfinex","SOLUSD",1749611718334,10.26543453,165.63,165.6,51.02]
["bitfinex","SOLUSD",1749611718529,5.56,165.67,165.61,2.12001935]
["bitfinex","SOLUSD",1749611718530,10.26543453,165.64,165.61,2.12001935]
["bitfinex","SOLUSD",1749611718841,10.26543453,165.63,165.62,2.11974036]
["bitfinex","SOLUSD",1749611720430,10.26543453,165.63,165.61,2.1199607]
["bitfinex","SOLUSD",1749611720733,10.26543453,165.63,165.62,2.1199607]
["bitfinex","SOLUSD",1749611720925,10.26543453,165.63,165.62,2.12040149]
["bitfinex","SOLUSD",1749611721619,10.26543453,165.63,165.62,2.12371734]
["bitfinex","SOLUSD",1749611721807,10.26543453,165.63,165.62,2.12394843]
["bitfinex","SOLUSD",1749611722016,10.26543453,165.63,165.62,2.12394622]
["bitfinex","SOLUSD",1749611722230,5.56,165.67,165.6,51.02]
["bitfinex","SOLUSD",1749611722416,10.26543453,165.65,165.61,2.12350614]
["bitfinex","SOLUSD",1749611722727,10.26543453,165.66,165.62,2.12350614]
["bitfinex","SOLUSD",1749611722919,10.26543453,165.66,165.63,2.12350614]
["bitfinex","SOLUSD",1749611723122,10.26543453,165.66,165.6,151.18543453]
["bitfinex","SOLUSD",1749611723334,10.26543453,165.65,165.61,2.12342042]
["bitfinex","SOLUSD",1749611723509,10.26543453,165.65,165.62,2.12340515]
["bitfinex","SOLUSD",1749611723715,10.26543453,165.65,165.63,2.12340608]
["bitfinex","SOLUSD",1749611723915,10.26543453,165.65,165.64,2.12340608]
["bitfinex","SOLUSD",1749611724522,7.8407,165.69,165.64,2.12340608]
["bitfinex","SOLUSD",1749611724834,10.26543453,165.67,165.62,10.26543453]
["bitfinex","SOLUSD",1749611725040,10.26543453,165.67,165.63,2.12346102]
["bitfinex","SOLUSD",1749611725214,10.26543453,165.67,165.64,2.12354439]
["bitfinex","SOLUSD",1749611725416,10.26543453,165.67,165.62,10.26543453]
["bitfinex","SOLUSD",1749611725943,7.8407,165.69,165.63,2.1233472]
["bitfinex","SOLUSD",1749611726123,10.26543453,165.67,165.64,2.1233472]
["bitfinex","SOLUSD",1749611726322,10.26543453,165.67,165.65,2.1233472]
["bitfinex","SOLUSD",1749611726633,10.26543453,165.67,165.64,25.02]
["bitfinex","SOLUSD",1749611726944,1.591,165.69,165.64,125.18543453]
["bitfinex","SOLUSD",1749611727178,10.26543453,165.7,165.65,10.26543453]
["bitfinex","SOLUSD",1749611727437,15.78543453,165.71,165.66,2.11827893]
["bitfinex","SOLUSD",1749611727637,15.78543453,165.71,165.67,2.11827893]
["bitfinex","SOLUSD",1749611727822,15.78543453,165.71,165.65,10.26543453]
["bitfinex","SOLUSD",1749611728137,15.78543453,165.71,165.66,2.11741223]
["bitfinex","SOLUSD",1749611728438,15.78543453,165.71,165.67,2.11721659]
["bitfinex","SOLUSD",1749611728643,10.26543453,165.7,165.68,2.11721659]
["bitfinex","SOLUSD",1749611728844,10.26543453,165.69,165.64,25.02]
["bitfinex","SOLUSD",1749611729139,10.26543453,165.68,165.65,2.11783338]
["bitfinex","SOLUSD",1749611729336,10.26543453,165.67,165.66,2.11785054]
["bitfinex","SOLUSD",1749611730136,10.26543453,165.67,165.66,2.11933128]
["bitfinex","SOLUSD",1749611730336,10.26543453,165.67,165.64,25.02]
["bitfinex","SOLUSD",1749611730524,10.26543453,165.67,165.65,2.11938308]
["bitfinex","SOLUSD",1749611730843,10.26543453,165.67,165.66,2.11937792]
["bitfinex","SOLUSD",1749611731846,18.42603453,165.67,165.54,1.6568]
["bitfinex","SOLUSD",1749611732028,10.26543453,165.61,165.59,26.0]
["bitfinex","SOLUSD",1749611732228,10.26543453,165.61,165.6,2.1080702]
["bitfinex","SOLUSD",1749611732535,10.26543453,165.61,165.6,2.10827426]
["bitfinex","SOLUSD",1749611733251,10.26543453,165.61,165.6,2.10699468]
["bitfinex","SOLUSD",1749611733635,10.26543453,165.61,165.58,26.0]
["bitfinex","SOLUSD",1749611733833,10.26543453,165.61,165.59,2.10701622]
["bitfinex","SOLUSD",1749611734147,8.1606,165.67,165.6,2.10726917]
["bitfinex","SOLUSD",1749611734346,8.1606,165.67,165.61,2.10756325]
["bitfinex","SOLUSD",1749611734550,10.26543453,165.62,165.57,35.28543453]
["bitfinex","SOLUSD",1749611734759,10.26543453,165.61,165.58,2.10540567]
["bitfinex","SOLUSD",1749611734931,10.26543453,165.61,165.59,2.10540567]
["bitfinex","SOLUSD",1749611735129,8.1606,165.67,165.6,2.10555746]
["bitfinex","SOLUSD",1749611735331,10.26543453,165.61,165.57,25.02]
["bitfinex","SOLUSD",1749611735633,10.26543453,165.6,165.58,2.10548463]
["bitfinex","SOLUSD",1749611735938,10.26543453,165.6,165.59,2.10546508]
["bitfinex","SOLUSD",1749611736128,10.26543453,165.6,165.58,2.10580257]
["bitfinex","SOLUSD",1749611736319,10.26543453,165.59,165.51,10.26543453]
["bitfinex","SOLUSD",1749611736526,10.26543453,165.56,165.52,27.14433755]
["bitfinex","SOLUSD",1749611736741,11.80353453,165.6,165.55,10.26543453]
["bitfinex","SOLUSD",1749611737049,10.26543453,165.6,165.56,27.14385345]
["bitfinex","SOLUSD",1749611737354,10.26543453,165.61,165.57,2.12480241]
["bitfinex","SOLUSD",1749611737544,10.26543453,165.61,165.56,25.02]
["bitfinex","SOLUSD",1749611738433,10.26543453,165.61,165.56,51.02]
["bitfinex","SOLUSD",1749611738754,10.26543453,165.59,165.56,51.02]
["bitfinex","SOLUSD",1749611739628,10.26543453,165.6,165.57,2.1253004]
["bitfinex","SOLUSD",1749611739848,10.26543453,165.6,165.56,51.02]
["bitfinex","SOLUSD",1749611740230,10.26543453,165.6,165.57,2.1268085]
["bitfinex","SOLUSD",1749611740433,10.26543453,165.6,165.58,2.1268085]
["bitfinex","SOLUSD",1749611740643,10.26543453,165.6,165.59,2.1268085]
["bitfinex","SOLUSD",1749611741436,10.26543453,165.6,165.59,2.12849867]
["bitfinex","SOLUSD",1749611741637,10.26543453,165.6,165.59,2.12600096]
["bitfinex","SOLUSD",1749611742032,10.26543453,165.6,165.57,2.12745243]
["bitfinex","SOLUSD",1749611742239,10.26543453,165.59,165.58,2.12745243]
["bitfinex","SOLUSD",1749611742432,10.26543453,165.59,165.58,2.12783694]
["bitfinex","SOLUSD",1749611742644,10.26543453,165.59,165.57,2.12783694]
["bitfinex","SOLUSD",1749611742841,10.26543453,165.6,165.58,2.12783694]
["bitfinex","SOLUSD",1749611743136,10.26543453,165.59,165.54,25.02]
["bitfinex","SOLUSD",1749611743357,10.26543453,165.56,165.55,2.12839695]
["bitfinex","SOLUSD",1749611743658,10.26543453,165.56,165.54,51.02]
["bitfinex","SOLUSD",1749611743953,10.26543453,165.56,165.55,2.12929416]
["bitfinex","SOLUSD",1749611744142,10.26543453,165.56,165.54,51.02]
["bitfinex","SOLUSD",1749611744341,10.26543453,165.56,165.55,2.12872518]
["bitfinex","SOLUSD",1749611745259,10.26543453,165.57,165.55,2.12872518]
["bitfinex","SOLUSD",1749611745453,10.26543453,165.57,165.56,2.12625582]
["bitfinex","SOLUSD",1749611745661,1.5338,165.59,165.53,35.28543453]
["bitfinex","SOLUSD",1749611745955,10.26543453,165.6,165.55,10.26543453]
["bitfinex","SOLUSD",1749611746146,10.26543453,165.6,165.56,25.02]
["bitfinex","SOLUSD",1749611746352,10.26543453,165.6,165.57,2.1342858]
["bitfinex","SOLUSD",1749611746546,10.26543453,165.6,165.58,2.1342858]
["bitfinex","SOLUSD",1749611746748,10.26543453,165.59,165.56,25.02]
["bitfinex","SOLUSD",1749611746955,10.26543453,165.59,165.57,2.1343996]
["bitfinex","SOLUSD",1749611747143,10.26543453,165.59,165.58,2.13439957]
["bitfinex","SOLUSD",1749611747534,10.26543453,165.59,165.56,25.02]
["bitfinex","SOLUSD",1749611747734,10.26543453,165.59,165.57,2.13444717]
["bitfinex","SOLUSD",1749611747935,10.26543453,165.59,165.56,25.02]
["bitfinex","SOLUSD",1749611748137,10.26543453,165.59,165.57,2.13464306]
["bitfinex","SOLUSD",1749611748350,10.26543453,165.59,165.58,2.13464306]
["bitfinex","SOLUSD",1749611749253,10.26543453,165.6,165.58,2.13286468]
["bitfinex","SOLUSD",1749611749446,10.26543453,165.6,165.59,2.13300924]
["bitfinex","SOLUSD",1749611749649,10.26543453,165.6,165.59,2.13301379]
["bitfinex","SOLUSD",1749611750363,10.26543453,165.6,165.56,25.02]
["bitfinex","SOLUSD",1749611750663,10.26543453,165.59,165.57,2.13102104]
["bitfinex","SOLUSD",1749611750867,10.26543453,165.59,165.58,2.13105004]
["bitfinex","SOLUSD",1749611751168,10.26543453,165.59,165.58,2.13152156]
["bitfinex","SOLUSD",1749611751350,10.26543453,165.59,165.58,2.13152254]
["bitfinex","SOLUSD",1749611751537,10.26543453,165.59,165.58,2.13164853]
["bitfinex","SOLUSD",1749611751960,6.2999,165.58,165.52,25.02]
["bitfinex","SOLUSD",1749611752165,10.26543453,165.53,165.51,25.02]
["bitfinex","SOLUSD",1749611752342,10.26543453,165.53,165.52,2.13188564]
["bitfinex","SOLUSD",1749611752541,10.26543453,165.53,165.52,2.13201349]
["bitfinex","SOLUSD",1749611752742,1.6402,165.57,165.48,140.92]
["bitfinex","SOLUSD",1749611752951,10.26543453,165.52,165.49,2.13246661]
["bitfinex","SOLUSD",1749611753150,10.26543453,165.52,165.5,28.13247262]
["bitfinex","SOLUSD",1749611753357,10.26543453,165.52,165.5,26.0]
["bitfinex","SOLUSD",1749611753562,10.26543453,165.51,165.5,26.0]
["bitfinex","SOLUSD",1749611753747,10.26543453,165.51,165.5,2.13209413]
["bitfinex","SOLUSD",1749611754061,10.26543453,165.51,165.5,2.13073003]
["bitfinex","SOLUSD",1749611754241,10.26543453,165.51,165.5,2.13066814]
["bitfinex","SOLUSD",1749611754644,10.26543453,165.51,165.5,2.13025065]
["bitfinex","SOLUSD",1749611755059,10.26543453,165.51,165.49,26.0]
["bitfinex","SOLUSD",1749611755265,10.26543453,165.51,165.5,2.13022362]
["bitfinex","SOLUSD",1749611755862,10.26543453,165.51,165.49,26.0]
["bitfinex","SOLUSD",1749611756072,1.6402,165.57,165.5,2.14302576]
["bitfinex","SOLUSD",1749611756248,1.6402,165.57,165.51,2.14372503]
["bitfinex","SOLUSD",1749611756449,1.6402,165.57,165.52,2.14343574]
["bitfinex","SOLUSD",1749611756651,10.26543453,165.53,165.48,10.26543453]
["bitfinex","SOLUSD",1749611756852,10.26543453,165.52,165.49,2.14406764]
["bitfinex","SOLUSD",1749611757052,10.26543453,165.51,165.5,2.14406764]
["bitfinex","SOLUSD",1749611758377,10.26543453,165.51,165.47,114.92]
["bitfinex","SOLUSD",1749611758567,10.26543453,165.5,165.48,2.14196871]
["bitfinex","SOLUSD",1749611758770,10.26543453,165.5,165.49,2.14196871]
["bitfinex","SOLUSD",1749611759582,18.10513453,165.5,165.38,89.9]
["bitfinex","SOLUSD",1749611759871,10.26543453,165.42,165.38,18.64964886]
["bitfinex","SOLUSD",1749611760077,10.26543453,165.42,165.39,25.02]
["bitfinex","SOLUSD",1749611760272,10.26543453,165.42,165.4,25.02]
["bitfinex","SOLUSD",1749611760469,7.8397,165.5,165.4,25.02]
["bitfinex","SOLUSD",1749611761081,10.26543453,165.45,165.4,25.02]
["bitfinex","SOLUSD",1749611761749,10.26543453,165.44,165.41,2.1435514]
["bitfinex","SOLUSD",1749611761953,10.26543453,165.44,165.42,2.1435514]
["bitfinex","SOLUSD",1749611762259,10.26543453,165.47,165.43,28.1435514]
["bitfinex","SOLUSD",1749611762452,7.8397,165.5,165.44,37.44898593]
["bitfinex","SOLUSD",1749611762767,11.78563453,165.5,165.45,12.40898593]
["bitfinex","SOLUSD",1749611762967,11.78563453,165.5,165.45,10.26543453]
["bitfinex","SOLUSD",1749611763168,10.26543453,165.5,165.45,10.26543453]
["bitfinex","SOLUSD",1749611763474,10.26543453,165.49,165.46,2.14094595]
["bitfinex","SOLUSD",1749611763671,10.26543453,165.48,165.47,2.14094595]
["bitfinex","SOLUSD",1749611764263,10.26543453,165.48,165.44,25.04]
["bitfinex","SOLUSD",1749611764464,10.26543453,165.45,165.44,25.04]
["bitfinex","SOLUSD",1749611764711,10.26543453,165.45,165.44,27.17967929]
["bitfinex","SOLUSD",1749611764879,10.26543453,165.45,165.44,2.13967929]
["bitfinex","SOLUSD",1749611765057,10.26543453,165.45,165.42,2.14645042]
["bitfinex","SOLUSD",1749611765258,17.12913914,165.45,165.43,2.14655678]
["bitfinex","SOLUSD",1749611765560,17.12913914,165.45,165.44,2.14655545]
["bitfinex","SOLUSD",1749611766388,17.12913914,165.46,165.42,51.04]
["bitfinex","SOLUSD",1749611766570,17.12913914,165.46,165.43,2.14493562]
["bitfinex","SOLUSD",1749611766758,17.12913914,165.46,165.42,25.04]
["bitfinex","SOLUSD",1749611766959,17.12913914,165.46,165.43,2.14484622]
["bitfinex","SOLUSD",1749611767278,17.12913914,165.45,165.42,51.04]
["bitfinex","SOLUSD",1749611767476,17.12913914,165.45,165.43,2.14512389]
["bitfinex","SOLUSD",1749611767779,17.12913914,165.45,165.42,51.04]
["bitfinex","SOLUSD",1749611768082,17.12913914,165.5,165.43,2.14520498]
["bitfinex","SOLUSD",1749611768266,17.12913914,165.5,165.42,140.94]
["bitfinex","SOLUSD",1749611768585,17.12913914,165.5,165.43,2.1451943]
["bitfinex","SOLUSD",1749611768766,17.12913914,165.44,165.42,114.94]
["bitfinex","SOLUSD",1749611768963,17.12913914,165.44,165.43,2.14521539]
["bitfinex","SOLUSD",1749611769360,17.12913914,165.45,165.43,2.14521539]
["bitfinex","SOLUSD",1749611769664,17.12913914,165.45,165.42,25.04]
["bitfinex","SOLUSD",1749611769864,17.12913914,165.45,165.43,2.14442087]
["bitfinex","SOLUSD",1749611770059,17.12913914,165.45,165.42,25.04]
["bitfinex","SOLUSD",1749611770380,17.12913914,165.44,165.43,2.14428266]
["bitfinex","SOLUSD",1749611770565,17.12913914,165.44,165.43,2.14428226]
["bitfinex","SOLUSD",1749611771081,17.12913914,165.44,165.42,25.04]
["bitfinex","SOLUSD",1749611771283,17.12913914,165.43,165.42,25.04]
["bitfinex","SOLUSD",1749611771580,17.12913914,165.43,165.36,107.02913914]
["bitfinex","SOLUSD",1749611771779,17.12913914,165.4,165.37,2.15051304]
["bitfinex","SOLUSD",1749611771959,17.12913914,165.4,165.38,2.15063886]
["bitfinex","SOLUSD",1749611772162,17.12913914,165.4,165.39,2.15075493]
["bitfinex","SOLUSD",1749611772480,17.12913914,165.4,165.39,2.15080138]
["bitfinex","SOLUSD",1749611772794,17.12913914,165.4,165.39,2.1516169]
["bitfinex","SOLUSD",1749611772983,17.12913914,165.4,165.37,51.04]
["bitfinex","SOLUSD",1749611773161,17.12913914,165.4,165.38,2.14884067]
["bitfinex","SOLUSD",1749611773359,17.12913914,165.4,165.37,51.04]
["bitfinex","SOLUSD",1749611773657,17.12913914,165.4,165.38,2.1480038]
["bitfinex","SOLUSD",1749611773873,17.12913914,165.4,165.38,25.04]
["bitfinex","SOLUSD",1749611774883,17.12913914,165.4,165.39,2.15094053]
["bitfinex","SOLUSD",1749611775273,17.12913914,165.4,165.39,2.15736278]
["bitfinex","SOLUSD",1749611775573,17.12913914,165.4,165.39,2.15744466]
["bitfinex","SOLUSD",1749611775775,17.12913914,165.4,165.37,26.0]
["bitfinex","SOLUSD",1749611776083,17.12913914,165.4,165.36,26.0]
["bitfinex","SOLUSD",1749611776084,1.5015,165.4,165.36,26.0]
["bitfinex","SOLUSD",1749611776287,17.12913914,165.37,165.36,26.0]
["bitfinex","SOLUSD",1749611776474,17.12913914,165.37,165.36,28.15860688]
["bitfinex","SOLUSD",1749611776667,1.5015,165.4,165.36,28.15860688]
["bitfinex","SOLUSD",1749611776975,17.12913914,165.39,165.38,26.0]
["bitfinex","SOLUSD",1749611777279,17.12913914,165.39,165.35,25.04]
["bitfinex","SOLUSD",1749611777475,17.12913914,165.37,165.36,28.15807039]
["bitfinex","SOLUSD",1749611777667,17.12913914,165.37,165.36,28.1578546]
["bitfinex","SOLUSD",1749611777983,17.12913914,165.37,165.36,28.15784911]
["bitfinex","SOLUSD",1749611778787,1.5015,165.45,165.38,26.0]
["bitfinex","SOLUSD",1749611779009,6.6485,165.46,165.42,26.0]
["bitfinex","SOLUSD",1749611779294,17.12913914,165.43,165.42,51.06]
["bitfinex","SOLUSD",1749611779461,6.6485,165.46,165.42,51.06]
["bitfinex","SOLUSD",1749611779662,17.12913914,165.43,165.42,51.06]
["bitfinex","SOLUSD",1749611779963,17.12913914,165.43,165.42,25.06]
["bitfinex","SOLUSD",1749611780161,17.12913914,165.45,165.42,51.06]
["bitfinex","SOLUSD",1749611780875,17.12913914,165.44,165.42,51.06]
["bitfinex","SOLUSD",1749611781080,1.5015,165.49,165.42,26.0]
["bitfinex","SOLUSD",1749611781396,17.12913914,165.43,165.42,26.0]
["bitfinex","SOLUSD",1749611781965,17.12913914,165.43,165.4,25.06]
["bitfinex","SOLUSD",1749611782280,17.12913914,165.43,165.41,2.15703928]
["bitfinex","SOLUSD",1749611782475,17.12913914,165.43,165.4,51.06]
["bitfinex","SOLUSD",1749611782667,17.12913914,165.43,165.41,2.15678411]
["bitfinex","SOLUSD",1749611782863,17.12913914,165.43,165.42,26.0]
["bitfinex","SOLUSD",1749611783465,17.12913914,165.45,165.42,28.15729839]
["bitfinex","SOLUSD",1749611783663,17.12913914,165.44,165.42,26.0]
["bitfinex","SOLUSD",1749611784720,17.12913914,165.43,165.4,25.06]
["bitfinex","SOLUSD",1749611784865,17.12913914,165.41,165.36,89.9]
["bitfinex","SOLUSD",1749611785192,17.12913914,165.37,165.35,25.06]
["bitfinex","SOLUSD",1749611785362,10.28880681,165.36,165.3,10.28880681]
["bitfinex","SOLUSD",1749611785566,10.28880681,165.35,165.31,25.06]
["bitfinex","SOLUSD",1749611785779,10.28880681,165.35,165.32,25.06]
["bitfinex","SOLUSD",1749611785975,10.28880681,165.35,165.34,26.0]
["bitfinex","SOLUSD",1749611786897,10.28880681,165.35,165.33,25.06]
["bitfinex","SOLUSD",1749611787223,10.28880681,165.34,165.33,51.06]
["bitfinex","SOLUSD",1749611787377,17.15242287,165.34,165.28,18.78342287]
["bitfinex","SOLUSD",1749611787697,1.6431,165.42,165.34,26.0]
["bitfinex","SOLUSD",1749611787994,17.15242287,165.36,165.34,51.06]
["bitfinex","SOLUSD",1749611788695,17.15242287,165.4,165.34,51.06]
["bitfinex","SOLUSD",1749611789191,17.15242287,165.35,165.34,25.06]
["bitfinex","SOLUSD",1749611789397,17.15242287,165.35,165.27,35.80207173]
["bitfinex","SOLUSD",1749611789594,17.15242287,165.32,165.28,27.2254017]
["bitfinex","SOLUSD",1749611789784,17.15242287,165.32,165.31,26.0]
["bitfinex","SOLUSD",1749611789987,17.15242287,165.4,165.31,28.14539813]
["bitfinex","SOLUSD",1749611790187,1.6431,165.42,165.35,26.0]
["bitfinex","SOLUSD",1749611790371,17.15242287,165.39,165.35,51.1]
["bitfinex","SOLUSD",1749611790576,17.15242287,165.38,165.35,51.1]
["bitfinex","SOLUSD",1749611790777,1.6431,165.42,165.35,51.1]
["bitfinex","SOLUSD",1749611790778,17.15242287,165.37,165.35,51.1]
["bitfinex","SOLUSD",1749611791892,17.15242287,165.37,165.36,2.1630443]
["bitfinex","SOLUSD",1749611792422,17.15242287,165.37,165.36,2.16298398]
["bitfinex","SOLUSD",1749611792788,17.15242287,165.38,165.36,2.16298398]
["bitfinex","SOLUSD",1749611792989,17.15242287,165.38,165.35,51.1]
["bitfinex","SOLUSD",1749611793290,17.15242287,165.37,165.36,2.16431698]
["bitfinex","SOLUSD",1749611794206,17.15242287,165.38,165.36,2.16431698]
["bitfinex","SOLUSD",1749611794388,17.15242287,165.38,165.35,141.0]
["bitfinex","SOLUSD",1749611794715,17.15242287,165.36,165.35,89.9]
["bitfinex","SOLUSD",1749611794895,17.15242287,165.36,165.28,35.80207173]
["bitfinex","SOLUSD",1749611795097,17.15242287,165.33,165.29,27.24533408]
["bitfinex","SOLUSD",1749611795290,17.15242287,165.32,165.3,27.24855166]
["bitfinex","SOLUSD",1749611795490,17.15242287,165.32,165.31,2.16855166]
["bitfinex","SOLUSD",1749611796010,17.15242287,165.4,165.31,2.16855166]
["bitfinex","SOLUSD",1749611796212,17.15242287,165.35,165.32,27.25025817]
["bitfinex","SOLUSD",1749611796523,17.15242287,165.4,165.33,2.17025817]
["bitfinex","SOLUSD",1749611796815,18.64964886,165.39,165.3,26.0]
["bitfinex","SOLUSD",1749611797025,18.64964886,165.39,165.31,27.27170885]
["bitfinex","SOLUSD",1749611797192,17.15242287,165.4,165.32,2.17191907]
["bitfinex","SOLUSD",1749611797397,17.15242287,165.4,165.33,2.17191907]
["bitfinex","SOLUSD",1749611797610,17.15242287,165.34,165.31,25.1]
["bitfinex","SOLUSD",1749611797916,17.15242287,165.33,165.32,2.17246265]
["bitfinex","SOLUSD",1749611798418,17.15242287,165.33,165.31,25.1]
["bitfinex","SOLUSD",1749611798790,18.64964886,165.39,165.32,2.17242934]
["bitfinex","SOLUSD",1749611799008,18.64964886,165.39,165.3,26.0]
["bitfinex","SOLUSD",1749611799009,17.15242287,165.33,165.3,26.0]
["bitfinex","SOLUSD",1749611799213,17.15242287,165.31,165.3,26.0]
["bitfinex","SOLUSD",1749611799392,17.15242287,165.31,165.3,28.17415749]
["bitfinex","SOLUSD",1749611800011,17.15242287,165.31,165.3,26.0]
["bitfinex","SOLUSD",1749611800212,17.15242287,165.31,165.3,28.1729231]
["bitfinex","SOLUSD",1749611800519,1.6381,165.35,165.3,2.17332309]
["bitfinex","SOLUSD",1749611800730,17.15242287,165.34,165.31,25.1]
["bitfinex","SOLUSD",1749611801024,17.15242287,165.33,165.32,2.18146903]
["bitfinex","SOLUSD",1749611801427,17.15242287,165.33,165.32,2.18145146]
["bitfinex","SOLUSD",1749611801801,17.15242287,165.33,165.32,2.18142709]
["bitfinex","SOLUSD",1749611802003,17.15242287,165.33,165.31,25.1]
["bitfinex","SOLUSD",1749611802195,17.15242287,165.33,165.32,2.18307337]
["bitfinex","SOLUSD",1749611802391,17.15242287,165.33,165.32,28.18339181]
["bitfinex","SOLUSD",1749611802595,17.15242287,165.33,165.32,28.18369043]
["bitfinex","SOLUSD",1749611802815,17.15242287,165.33,165.32,28.18322435]
["bitfinex","SOLUSD",1749611803020,6.162,165.36,165.32,28.18322435]
["bitfinex","SOLUSD",1749611803195,17.15242287,165.33,165.32,26.0]
["bitfinex","SOLUSD",1749611803399,17.15242287,165.34,165.32,28.18310379]
["bitfinex","SOLUSD",1749611803598,17.15242287,165.34,165.33,2.18310379]
["bitfinex","SOLUSD",1749611803999,17.15242287,165.34,165.33,2.18494541]
["bitfinex","SOLUSD",1749611804209,17.15242287,165.34,165.33,2.18588539]
["bitfinex","SOLUSD",1749611804502,17.15242287,165.34,165.33,2.18578906]
["bitfinex","SOLUSD",1749611804822,17.15242287,165.34,165.33,2.18576514]
["bitfinex","SOLUSD",1749611805001,17.15242287,165.34,165.33,2.18576134]
["bitfinex","SOLUSD",1749611805203,17.15242287,165.34,165.33,2.18576635]
["bitfinex","SOLUSD",1749611805421,17.15242287,165.34,165.33,2.18544406]
["bitfinex","SOLUSD",1749611805603,17.15242287,165.34,165.31,51.1]
["bitfinex","SOLUSD",1749611805813,17.15242287,165.32,165.31,51.1]
["bitfinex","SOLUSD",1749611806317,17.15242287,165.32,165.31,53.28399529]
["bitfinex","SOLUSD",1749611807204,10.29370379,165.32,165.31,53.28399529]
["bitfinex","SOLUSD",1749611807403,10.29370379,165.32,165.31,53.28511765]
["bitfinex","SOLUSD",1749611807612,10.29370379,165.32,165.31,51.1]
["bitfinex","SOLUSD",1749611807794,10.29370379,165.32,165.31,53.28656065]
["bitfinex","SOLUSD",1749611808001,10.29370379,165.32,165.31,53.28690565]
["bitfinex","SOLUSD",1749611808503,10.29370379,165.32,165.31,28.18690565]
["bitfinex","SOLUSD",1749611809306,10.29370379,165.32,165.31,28.18849676]
["bitfinex","SOLUSD",1749611809512,10.29370379,165.32,165.31,26.0]
["bitfinex","SOLUSD",1749611809812,10.29370379,165.32,165.31,28.1883767]
["bitfinex","SOLUSD",1749611810307,16.45570379,165.36,165.31,28.1883767]
["bitfinex","SOLUSD",1749611810503,10.29370379,165.32,165.31,26.0]
["bitfinex","SOLUSD",1749611810814,10.29370379,165.32,165.31,28.18776365]
["bitfinex","SOLUSD",1749611811209,10.29370379,165.32,165.31,26.0]
["bitfinex","SOLUSD",1749611811523,10.29370379,165.32,165.31,2.18959411]
["bitfinex","SOLUSD",1749611811729,10.29370379,165.32,165.31,2.18959599]
["bitfinex","SOLUSD",1749611812232,10.29370379,165.32,165.31,2.1897857]
["bitfinex","SOLUSD",1749611812423,10.29370379,165.32,165.25,25.06]
["bitfinex","SOLUSD",1749611812627,10.29370379,165.26,165.25,25.06]
["bitfinex","SOLUSD",1749611812830,10.29370379,165.26,165.25,27.2507265]
["bitfinex","SOLUSD",1749611813035,10.29370379,165.26,165.25,2.19071233]
["bitfinex","SOLUSD",1749611813206,10.29370379,165.26,165.25,25.06]
["bitfinex","SOLUSD",1749611813409,10.29370379,165.26,165.25,2.19119339]
["bitfinex","SOLUSD",1749611813626,10.29370379,165.26,165.25,2.19121526]
["bitfinex","SOLUSD",1749611813831,10.29370379,165.26,165.25,28.19121526]
["bitfinex","SOLUSD",1749611814506,10.29370379,165.26,165.25,28.19115766]
["bitfinex","SOLUSD",1749611814704,10.29370379,165.26,165.25,28.19218482]
["bitfinex","SOLUSD",1749611814938,10.29370379,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749611815154,10.29370379,165.26,165.25,2.19241749]
["bitfinex","SOLUSD",1749611816450,11.89870379,165.26,165.25,2.20135649]
["bitfinex","SOLUSD",1749611816623,11.89870379,165.26,165.2,51.06]
["bitfinex","SOLUSD",1749611816824,10.29370379,165.21,165.2,25.06]
["bitfinex","SOLUSD",1749611817021,10.29370379,165.21,165.2,27.26124282]
["bitfinex","SOLUSD",1749611817264,10.29370379,165.21,165.2,53.26124282]
["bitfinex","SOLUSD",1749611817437,10.29370379,165.21,165.2,28.2009811]
["bitfinex","SOLUSD",1749611818236,10.29370379,165.21,165.2,2.2010999]
["bitfinex","SOLUSD",1749611818537,10.29370379,165.21,165.2,2.2013538]
["bitfinex","SOLUSD",1749611818711,1.605,165.26,165.2,2.20138699]
["bitfinex","SOLUSD",1749611818907,1.605,165.26,165.2,2.20139062]
["bitfinex","SOLUSD",1749611819209,10.29370379,165.21,165.19,8.33333333]
["bitfinex","SOLUSD",1749611819428,10.29370379,165.2,165.19,8.33333333]
["bitfinex","SOLUSD",1749611819623,10.29370379,165.2,165.19,10.53076259]
["bitfinex","SOLUSD",1749611819950,1.605,165.26,165.19,10.53076259]
["bitfinex","SOLUSD",1749611820153,10.29370379,165.2,165.19,8.33333333]
["bitfinex","SOLUSD",1749611820444,10.29370379,165.2,165.19,10.53101784]
["bitfinex","SOLUSD",1749611820615,10.29370379,165.2,165.19,10.53089089]
["bitfinex","SOLUSD",1749611820816,1.605,165.26,165.19,36.53089089]
["bitfinex","SOLUSD",1749611821060,1.605,165.26,165.21,26.0]
["bitfinex","SOLUSD",1749611821226,10.29370379,165.22,165.21,51.08]
["bitfinex","SOLUSD",1749611821425,10.29370379,165.22,165.21,53.29082167]
["bitfinex","SOLUSD",1749611821626,10.29370379,165.22,165.21,53.2908784]
["bitfinex","SOLUSD",1749611821933,10.29370379,165.22,165.21,53.29073859]
["bitfinex","SOLUSD",1749611822130,10.29370379,165.22,165.21,2.21072818]
["bitfinex","SOLUSD",1749611822349,1.605,165.26,165.21,2.21072818]
["bitfinex","SOLUSD",1749611822538,10.29370379,165.22,165.19,59.41333333]
["bitfinex","SOLUSD",1749611822843,1.605,165.26,165.2,2.21326137]
["bitfinex","SOLUSD",1749611823043,10.29370379,165.21,165.19,59.41333333]
["bitfinex","SOLUSD",1749611823238,10.29370379,165.2,165.19,8.33333333]
["bitfinex","SOLUSD",1749611823547,10.29370379,165.2,165.19,10.5461787]
["bitfinex","SOLUSD",1749611823746,10.29370379,165.2,165.19,10.5464949]
["bitfinex","SOLUSD",1749611823945,10.29370379,165.2,165.19,10.54668112]
["bitfinex","SOLUSD",1749611824246,20.58740758,165.2,165.19,10.54688465]
["bitfinex","SOLUSD",1749611824454,20.58740758,165.2,165.19,8.33333333]
["bitfinex","SOLUSD",1749611824630,22.09080758,165.2,165.19,8.33333333]
["bitfinex","SOLUSD",1749611825149,22.09080758,165.2,165.08,89.9]
["bitfinex","SOLUSD",1749611825150,22.09080758,165.2,165.12,25.08]
["bitfinex","SOLUSD",1749611825330,10.29370379,165.13,165.06,12.76548001]
["bitfinex","SOLUSD",1749611825652,6.2101,165.13,165.07,2.21435401]
["bitfinex","SOLUSD",1749611825952,18.64964886,165.19,165.07,2.21435401]
["bitfinex","SOLUSD",1749611825953,10.29370379,165.11,165.1,26.0]
["bitfinex","SOLUSD",1749611826143,10.29370379,165.11,165.1,28.2150412]
["bitfinex","SOLUSD",1749611826759,10.29370379,165.11,165.1,2.21408373]
["bitfinex","SOLUSD",1749611827253,6.2101,165.18,165.1,26.0]
["bitfinex","SOLUSD",1749611827555,17.200423,165.11,165.1,26.0]
["bitfinex","SOLUSD",1749611827927,6.2101,165.18,165.1,28.21429612]
["bitfinex","SOLUSD",1749611828128,17.200423,165.12,165.1,51.08]
["bitfinex","SOLUSD",1749611828450,6.2101,165.18,165.1,51.08]
["bitfinex","SOLUSD",1749611828656,17.200423,165.12,165.11,2.20851905]
["bitfinex","SOLUSD",1749611828962,17.200423,165.12,165.1,51.08]
["bitfinex","SOLUSD",1749611829256,17.200423,165.17,165.14,26.0]
["bitfinex","SOLUSD",1749611829457,1.5034,165.2,165.14,51.08]
["bitfinex","SOLUSD",1749611829663,17.200423,165.16,165.14,51.08]
["bitfinex","SOLUSD",1749611830162,1.5034,165.2,165.14,51.08]
["bitfinex","SOLUSD",1749611830557,17.200423,165.16,165.14,51.08]
["bitfinex","SOLUSD",1749611830954,17.200423,165.17,165.14,51.08]
["bitfinex","SOLUSD",1749611831157,17.200423,165.17,165.15,2.21694264]
["bitfinex","SOLUSD",1749611831462,17.200423,165.17,165.16,2.21687597]
["bitfinex","SOLUSD",1749611832459,17.200423,165.17,165.14,51.08]
["bitfinex","SOLUSD",1749611832647,17.200423,165.17,165.15,2.21708163]
["bitfinex","SOLUSD",1749611832849,17.200423,165.17,165.14,51.08]
["bitfinex","SOLUSD",1749611833063,17.200423,165.17,165.15,2.21708194]
["bitfinex","SOLUSD",1749611833366,17.200423,165.17,165.14,51.08]
["bitfinex","SOLUSD",1749611833541,17.200423,165.17,165.15,2.21564472]
["bitfinex","SOLUSD",1749611833839,17.200423,165.17,165.14,51.08]
["bitfinex","SOLUSD",1749611834153,1.5034,165.2,165.15,2.21604666]
["bitfinex","SOLUSD",1749611834363,17.200423,165.17,165.14,51.08]
["bitfinex","SOLUSD",1749611834562,17.200423,165.17,165.15,2.21604641]
["bitfinex","SOLUSD",1749611834776,17.200423,165.17,165.14,51.08]
["bitfinex","SOLUSD",1749611834945,17.200423,165.17,165.15,2.2162617]
["bitfinex","SOLUSD",1749611835141,17.200423,165.17,165.14,51.08]
["bitfinex","SOLUSD",1749611835468,17.200423,165.17,165.15,2.21568339]
["bitfinex","SOLUSD",1749611835645,17.200423,165.16,165.14,51.08]
["bitfinex","SOLUSD",1749611835846,17.200423,165.16,165.15,2.21462156]
["bitfinex","SOLUSD",1749611836749,17.200423,165.16,165.14,51.08]
["bitfinex","SOLUSD",1749611837446,17.200423,165.16,165.15,2.21609577]
["bitfinex","SOLUSD",1749611837646,17.200423,165.16,165.15,2.21533925]
["bitfinex","SOLUSD",1749611838263,17.200423,165.16,165.15,2.21566508]
["bitfinex","SOLUSD",1749611838562,17.200423,165.16,165.14,140.98]
["bitfinex","SOLUSD",1749611838767,17.200423,165.16,165.15,2.21567779]
["bitfinex","SOLUSD",1749611839964,18.703823,165.2,165.14,140.98]
["bitfinex","SOLUSD",1749611840146,17.200423,165.16,165.14,140.98]
["bitfinex","SOLUSD",1749611840344,17.200423,165.16,165.15,2.21580417]
["bitfinex","SOLUSD",1749611840582,17.200423,165.16,165.15,2.21571227]
["bitfinex","SOLUSD",1749611841079,17.200423,165.16,165.15,2.21754774]
["bitfinex","SOLUSD",1749611841579,1.5034,165.2,165.15,2.21754774]
["bitfinex","SOLUSD",1749611841744,17.200423,165.19,165.16,25.08]
["bitfinex","SOLUSD",1749611842374,22.720423,165.21,165.16,25.08]
["bitfinex","SOLUSD",1749611842551,17.200423,165.2,165.17,2.21775122]
["bitfinex","SOLUSD",1749611842756,17.200423,165.19,165.18,26.0]
["bitfinex","SOLUSD",1749611843769,17.200423,165.19,165.18,51.08]
["bitfinex","SOLUSD",1749611843984,1.5536,165.27,165.22,26.0]
["bitfinex","SOLUSD",1749611844279,1.5536,165.27,165.22,51.08]
["bitfinex","SOLUSD",1749611844954,17.200423,165.23,165.22,51.08]
["bitfinex","SOLUSD",1749611845159,17.200423,165.23,165.22,53.29840384]
["bitfinex","SOLUSD",1749611845355,17.200423,165.23,165.22,51.08]
["bitfinex","SOLUSD",1749611846676,17.200423,165.23,165.22,53.29848434]
["bitfinex","SOLUSD",1749611847065,17.200423,165.23,165.22,51.08]
["bitfinex","SOLUSD",1749611847375,10.30445898,165.23,165.22,53.29832295]
["bitfinex","SOLUSD",1749611847571,10.30445898,165.23,165.22,53.29837031]
["bitfinex","SOLUSD",1749611847763,10.30445898,165.23,165.22,53.29837409]
["bitfinex","SOLUSD",1749611847964,10.30445898,165.23,165.22,51.08]
["bitfinex","SOLUSD",1749611848153,10.30445898,165.23,165.22,53.29837289]
["bitfinex","SOLUSD",1749611848352,10.30445898,165.23,165.22,51.08]
["bitfinex","SOLUSD",1749611848861,10.30445898,165.23,165.22,53.30009569]
["bitfinex","SOLUSD",1749611849059,10.30445898,165.23,165.22,2.22089824]
["bitfinex","SOLUSD",1749611849258,10.30445898,165.23,165.21,25.08]
["bitfinex","SOLUSD",1749611849983,6.2158,165.29,165.21,25.08]
["bitfinex","SOLUSD",1749611850284,10.30445898,165.26,165.21,25.08]
["bitfinex","SOLUSD",1749611850487,10.30445898,165.26,165.21,35.38445898]
["bitfinex","SOLUSD",1749611850692,10.30445898,165.26,165.22,2.22028097]
["bitfinex","SOLUSD",1749611850881,10.30445898,165.25,165.23,27.30028097]
["bitfinex","SOLUSD",1749611851183,10.30445898,165.24,165.21,51.08]
["bitfinex","SOLUSD",1749611851378,10.30445898,165.22,165.21,51.08]
["bitfinex","SOLUSD",1749611851580,10.30445898,165.22,165.21,53.29133581]
["bitfinex","SOLUSD",1749611851964,10.30445898,165.28,165.21,28.21133581]
["bitfinex","SOLUSD",1749611852285,10.30445898,165.22,165.21,26.0]
["bitfinex","SOLUSD",1749611852585,10.30445898,165.22,165.21,28.2134303]
["bitfinex","SOLUSD",1749611853185,10.30445898,165.22,165.21,28.21298027]
["bitfinex","SOLUSD",1749611853479,28.95410784,165.28,165.21,28.21298027]
["bitfinex","SOLUSD",1749611853783,10.30445898,165.22,165.21,26.0]
["bitfinex","SOLUSD",1749611853979,11.88965898,165.22,165.21,2.21541132]
["bitfinex","SOLUSD",1749611855261,11.88965898,165.22,165.21,2.21657473]
["bitfinex","SOLUSD",1749611855469,11.88965898,165.22,165.21,2.22050621]
["bitfinex","SOLUSD",1749611856682,11.88965898,165.22,165.21,2.2212915]
["bitfinex","SOLUSD",1749611856885,11.88965898,165.22,165.17,25.08]
["bitfinex","SOLUSD",1749611857064,11.88965898,165.22,165.14,36.30445898]
["bitfinex","SOLUSD",1749611857065,10.30445898,165.18,165.14,115.9]
["bitfinex","SOLUSD",1749611857260,10.30445898,165.18,165.15,25.08]
["bitfinex","SOLUSD",1749611857586,7.8982,165.22,165.17,26.0]
["bitfinex","SOLUSD",1749611857768,10.30445898,165.18,165.15,26.0]
["bitfinex","SOLUSD",1749611857962,10.30445898,165.16,165.14,25.08]
["bitfinex","SOLUSD",1749611858173,10.30445898,165.15,165.14,51.08]
["bitfinex","SOLUSD",1749611858371,10.30445898,165.15,165.14,53.30355621]
["bitfinex","SOLUSD",1749611858686,10.30445898,165.16,165.14,53.30369704]
["bitfinex","SOLUSD",1749611858883,10.30445898,165.16,165.14,51.08]
["bitfinex","SOLUSD",1749611859187,10.30445898,165.16,165.15,2.22540838]
["bitfinex","SOLUSD",1749611859979,10.30445898,165.16,165.15,2.22589881]
["bitfinex","SOLUSD",1749611860671,10.30445898,165.16,165.15,2.22757585]
["bitfinex","SOLUSD",1749611861486,10.30445898,165.16,165.14,51.08]
["bitfinex","SOLUSD",1749611861790,10.30445898,165.16,165.15,4.47836918]
["bitfinex","SOLUSD",1749611862181,10.30445898,165.16,165.15,4.47841539]
["bitfinex","SOLUSD",1749611862496,10.30445898,165.16,165.15,4.47885649]
["bitfinex","SOLUSD",1749611862987,10.30445898,165.16,165.15,4.47904433]
["bitfinex","SOLUSD",1749611863464,10.30445898,165.16,165.15,2.23918459]
["bitfinex","SOLUSD",1749611863666,10.30445898,165.16,165.15,4.47880264]
["bitfinex","SOLUSD",1749611863881,10.30445898,165.16,165.15,2.23918459]
["bitfinex","SOLUSD",1749611864086,10.30445898,165.2,165.15,4.47846668]
["bitfinex","SOLUSD",1749611864282,10.30445898,165.16,165.15,2.23918459]
["bitfinex","SOLUSD",1749611864585,10.30445898,165.16,165.15,4.47691643]
["bitfinex","SOLUSD",1749611865178,10.30445898,165.17,165.15,4.47652509]
["bitfinex","SOLUSD",1749611865371,10.30445898,165.17,165.16,2.2373405]
["bitfinex","SOLUSD",1749611865573,10.30445898,165.17,165.16,2.23698852]
["bitfinex","SOLUSD",1749611866104,10.30445898,165.17,165.16,2.23686701]
["bitfinex","SOLUSD",1749611866466,10.30445898,165.17,165.15,2.23918459]
["bitfinex","SOLUSD",1749611866665,10.30445898,165.17,165.16,2.23785462]
["bitfinex","SOLUSD",1749611867091,10.30445898,165.17,165.16,2.23792627]
["bitfinex","SOLUSD",1749611867393,10.30445898,165.17,165.16,2.23830108]
["bitfinex","SOLUSD",1749611868481,10.30445898,165.17,165.16,2.23816177]
["bitfinex","SOLUSD",1749611868794,10.30445898,165.17,165.16,2.23849764]
["bitfinex","SOLUSD",1749611869299,10.30445898,165.17,165.15,2.23918459]
["bitfinex","SOLUSD",1749611869486,10.30445898,165.2,165.16,2.23845526]
["bitfinex","SOLUSD",1749611869684,10.30445898,165.2,165.17,2.23845526]
["bitfinex","SOLUSD",1749611869993,10.30445898,165.2,165.15,2.23918459]
["bitfinex","SOLUSD",1749611870202,10.30445898,165.2,165.16,2.23847251]
["bitfinex","SOLUSD",1749611870383,10.30445898,165.2,165.15,2.23918459]
["bitfinex","SOLUSD",1749611870582,10.30445898,165.2,165.16,2.2385021]
["bitfinex","SOLUSD",1749611870785,10.30445898,165.17,165.15,2.23918459]
["bitfinex","SOLUSD",1749611870983,10.30445898,165.16,165.15,2.23918459]
["bitfinex","SOLUSD",1749611871184,10.30445898,165.16,165.15,4.47764463]
["bitfinex","SOLUSD",1749611871384,10.30445898,165.16,165.15,4.47786545]
["bitfinex","SOLUSD",1749611872086,10.30445898,165.16,165.15,4.47783404]
["bitfinex","SOLUSD",1749611872296,10.30445898,165.16,165.15,4.477834]
["bitfinex","SOLUSD",1749611872478,10.30445898,165.16,165.15,4.47783394]
["bitfinex","SOLUSD",1749611872679,10.30445898,165.16,165.15,4.4778339]
["bitfinex","SOLUSD",1749611872878,10.30445898,165.16,165.15,4.47783386]
["bitfinex","SOLUSD",1749611873877,10.30445898,165.16,165.15,2.23918459]
["bitfinex","SOLUSD",1749611874078,10.30445898,165.16,165.15,4.47815067]
["bitfinex","SOLUSD",1749611875004,10.30445898,165.16,165.15,4.47816193]
["bitfinex","SOLUSD",1749611875511,10.30445898,165.16,165.15,4.47858262]
["bitfinex","SOLUSD",1749611875877,10.30445898,165.16,165.15,4.47916898]
["bitfinex","SOLUSD",1749611876076,10.30445898,165.16,165.15,4.4793981]
["bitfinex","SOLUSD",1749611876504,10.30445898,165.16,165.15,2.23918459]
["bitfinex","SOLUSD",1749611876895,10.30445898,165.2,165.15,2.23918459]
["bitfinex","SOLUSD",1749611877204,10.30445898,165.16,165.15,2.23918459]
["bitfinex","SOLUSD",1749611877379,10.30445898,165.16,165.15,4.47820941]
["bitfinex","SOLUSD",1749611877794,10.30445898,165.16,165.15,2.23918459]
["bitfinex","SOLUSD",1749611877994,10.30445898,165.16,165.15,4.47828169]
["bitfinex","SOLUSD",1749611879005,10.30445898,165.16,165.15,2.23918459]
["bitfinex","SOLUSD",1749611879388,10.30445898,165.16,165.15,4.47811319]
["bitfinex","SOLUSD",1749611879588,10.30445898,165.16,165.15,4.47796374]
["bitfinex","SOLUSD",1749611880595,10.30445898,165.16,165.15,2.23918459]
["bitfinex","SOLUSD",1749611880783,10.30445898,165.16,165.15,4.47735559]
["bitfinex","SOLUSD",1749611881105,10.30445898,165.16,165.15,4.47613925]
["bitfinex","SOLUSD",1749611881302,10.30445898,165.16,165.15,4.47606164]
["bitfinex","SOLUSD",1749611881992,10.30445898,165.2,165.15,4.47606164]
["bitfinex","SOLUSD",1749611882197,10.30445898,165.17,165.16,2.2359141]
["bitfinex","SOLUSD",1749611882498,10.30445898,165.17,165.15,2.23918459]
["bitfinex","SOLUSD",1749611882685,10.30445898,165.16,165.15,2.23918459]
["bitfinex","SOLUSD",1749611882884,10.30445898,165.16,165.15,4.47176541]
["bitfinex","SOLUSD",1749611883085,10.30445898,165.16,165.15,2.23918459]
["bitfinex","SOLUSD",1749611883303,10.30445898,165.16,165.15,4.47160993]
["bitfinex","SOLUSD",1749611884289,10.30445898,165.17,165.15,4.46886578]
["bitfinex","SOLUSD",1749611884604,10.30445898,165.18,165.16,2.22958852]
["bitfinex","SOLUSD",1749611884910,10.30445898,165.18,165.17,2.22949569]
["bitfinex","SOLUSD",1749611886303,10.30445898,165.18,165.17,2.22931445]
["bitfinex","SOLUSD",1749611886498,10.30445898,165.18,165.17,2.22929785]
["bitfinex","SOLUSD",1749611886707,10.30445898,165.2,165.17,2.22923638]
["bitfinex","SOLUSD",1749611886891,10.30445898,165.21,165.18,2.22923638]
["bitfinex","SOLUSD",1749611887086,5.52,165.22,165.19,37.61369536]
["bitfinex","SOLUSD",1749611887302,5.52,165.22,165.2,2.22923638]
["bitfinex","SOLUSD",1749611887499,5.52,165.22,165.21,2.22829944]
["bitfinex","SOLUSD",1749611887808,10.30445898,165.24,165.19,35.38445898]
["bitfinex","SOLUSD",1749611888008,10.30445898,165.24,165.2,2.22773806]
["bitfinex","SOLUSD",1749611888202,10.30445898,165.24,165.21,2.22799628]
["bitfinex","SOLUSD",1749611888396,10.30445898,165.24,165.19,35.38445898]
["bitfinex","SOLUSD",1749611888708,10.30445898,165.24,165.2,2.22780772]
["bitfinex","SOLUSD",1749611888885,7.7338,165.27,165.21,2.22780772]
["bitfinex","SOLUSD",1749611889086,10.30445898,165.22,165.19,25.08]
["bitfinex","SOLUSD",1749611889285,10.30445898,165.2,165.17,26.0]
["bitfinex","SOLUSD",1749611889908,7.7338,165.27,165.18,2.22986248]
["bitfinex","SOLUSD",1749611890105,10.30445898,165.23,165.21,26.0]
["bitfinex","SOLUSD",1749611890313,10.30445898,165.23,165.22,2.22944784]
["bitfinex","SOLUSD",1749611891392,10.30445898,165.23,165.22,2.22835406]
["bitfinex","SOLUSD",1749611891589,7.7338,165.27,165.22,2.22821075]
["bitfinex","SOLUSD",1749611891914,10.30445898,165.24,165.23,2.22026653]
["bitfinex","SOLUSD",1749611892712,10.30445898,165.24,165.23,2.21945802]
["bitfinex","SOLUSD",1749611893088,10.30445898,165.24,165.23,2.21944534]
["bitfinex","SOLUSD",1749611893288,10.30445898,165.24,165.21,26.0]
["bitfinex","SOLUSD",1749611893488,10.30445898,165.24,165.22,2.21947793]
["bitfinex","SOLUSD",1749611893688,7.7338,165.27,165.21,26.0]
["bitfinex","SOLUSD",1749611893689,1.6017,165.27,165.21,26.0]
["bitfinex","SOLUSD",1749611894005,5.52,165.28,165.24,10.30445898]
["bitfinex","SOLUSD",1749611894201,5.52,165.28,165.25,27.29949941]
["bitfinex","SOLUSD",1749611894403,5.52,165.28,165.26,2.21649347]
["bitfinex","SOLUSD",1749611894606,5.52,165.28,165.27,2.21649347]
["bitfinex","SOLUSD",1749611894811,5.52,165.28,165.25,35.38445898]
["bitfinex","SOLUSD",1749611895009,5.52,165.28,165.26,2.21650337]
["bitfinex","SOLUSD",1749611895211,5.52,165.28,165.27,2.21622607]
["bitfinex","SOLUSD",1749611896517,5.52,165.28,165.27,2.19766049]
["bitfinex","SOLUSD",1749611896895,5.52,165.28,165.27,2.19761685]
["bitfinex","SOLUSD",1749611897713,5.52,165.28,165.27,2.19627772]
["bitfinex","SOLUSD",1749611897892,5.52,165.28,165.27,12.5007367]
["bitfinex","SOLUSD",1749611898094,26.0,165.32,165.27,12.5013584]
["bitfinex","SOLUSD",1749611898293,1.5998,165.35,165.3,10.30445898]
["bitfinex","SOLUSD",1749611898294,11.90425898,165.35,165.3,10.30445898]
["bitfinex","SOLUSD",1749611898493,10.30445898,165.35,165.31,27.27552129]
["bitfinex","SOLUSD",1749611898800,12.0991,165.36,165.32,2.19552129]
["bitfinex","SOLUSD",1749611898996,15.82445898,165.36,165.31,35.38445898]
["bitfinex","SOLUSD",1749611899212,15.82445898,165.36,165.32,2.19392267]
["bitfinex","SOLUSD",1749611899516,15.82445898,165.36,165.31,35.38445898]
["bitfinex","SOLUSD",1749611899705,10.30445898,165.38,165.33,10.30445898]
["bitfinex","SOLUSD",1749611899891,1.6398,165.39,165.34,25.06]
["bitfinex","SOLUSD",1749611900090,1.6398,165.39,165.34,35.36445898]
["bitfinex","SOLUSD",1749611900394,10.30445898,165.39,165.34,35.36445898]
["bitfinex","SOLUSD",1749611902013,10.30445898,165.4,165.35,10.30445898]
["bitfinex","SOLUSD",1749611902815,15.82445898,165.41,165.36,10.30445898]
["bitfinex","SOLUSD",1749611902992,1.6398,165.47,165.38,18.64964886]
["bitfinex","SOLUSD",1749611903193,10.30445898,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1749611903413,10.30445898,165.41,165.37,25.06]
["bitfinex","SOLUSD",1749611903835,10.30445898,165.44,165.38,2.16950729]
["bitfinex","SOLUSD",1749611904005,10.30445898,165.43,165.37,61.36445898]
["bitfinex","SOLUSD",1749611904207,10.30445898,165.44,165.39,10.30445898]
["bitfinex","SOLUSD",1749611904524,10.30445898,165.45,165.4,25.06]
["bitfinex","SOLUSD",1749611904728,1.6398,165.47,165.4,25.06]
["bitfinex","SOLUSD",1749611905024,10.30445898,165.44,165.4,25.06]
["bitfinex","SOLUSD",1749611905234,10.30445898,165.45,165.4,35.36445898]
["bitfinex","SOLUSD",1749611905444,10.30445898,165.45,165.4,61.36445898]
["bitfinex","SOLUSD",1749611905933,10.30445898,165.44,165.4,51.06]
["bitfinex","SOLUSD",1749611906511,10.30445898,165.45,165.4,61.36445898]
["bitfinex","SOLUSD",1749611907599,6.1612,165.48,165.42,10.30445898]
["bitfinex","SOLUSD",1749611907804,10.30445898,165.48,165.43,35.36445898]
["bitfinex","SOLUSD",1749611908929,10.30445898,165.49,165.44,10.30445898]
["bitfinex","SOLUSD",1749611909929,10.30445898,165.48,165.43,61.36445898]
["bitfinex","SOLUSD",1749611911031,5.52,165.5,165.46,26.0]
["bitfinex","SOLUSD",1749611911231,10.30445898,165.48,165.46,51.04]
["bitfinex","SOLUSD",1749611913613,10.30445898,165.47,165.46,25.04]
["bitfinex","SOLUSD",1749611913914,10.30445898,165.47,165.38,28.95410784]
["bitfinex","SOLUSD",1749611914113,5.52,165.5,165.39,25.04]
["bitfinex","SOLUSD",1749611914114,10.30445898,165.43,165.39,25.04]
["bitfinex","SOLUSD",1749611914315,10.30445898,165.43,165.42,26.0]
["bitfinex","SOLUSD",1749611914629,10.30445898,165.43,165.42,51.04]
["bitfinex","SOLUSD",1749611915432,10.30445898,165.43,165.42,25.04]
["bitfinex","SOLUSD",1749611916007,10.30445898,165.43,165.38,3.00278179]
["bitfinex","SOLUSD",1749611916208,10.30445898,165.44,165.39,25.04]
["bitfinex","SOLUSD",1749611916442,6.0508,165.45,165.39,25.04]
["bitfinex","SOLUSD",1749611916443,10.30445898,165.41,165.39,25.04]
["bitfinex","SOLUSD",1749611917332,10.30445898,165.41,165.38,26.0]
["bitfinex","SOLUSD",1749611917539,10.30445898,165.4,165.39,51.04]
["bitfinex","SOLUSD",1749611918135,10.30445898,165.41,165.39,51.04]
["bitfinex","SOLUSD",1749611918712,10.30445898,165.4,165.35,89.9]
["bitfinex","SOLUSD",1749611918918,10.30445898,165.36,165.26,89.9]
["bitfinex","SOLUSD",1749611919135,10.30445898,165.32,165.27,2.12651034]
["bitfinex","SOLUSD",1749611919313,10.30445898,165.31,165.28,2.12651034]
["bitfinex","SOLUSD",1749611919626,10.30445898,165.33,165.31,26.0]
["bitfinex","SOLUSD",1749611920344,1.6461,165.37,165.3,51.04]
["bitfinex","SOLUSD",1749611920640,10.30445898,165.33,165.3,51.04]
["bitfinex","SOLUSD",1749611921453,10.30445898,165.32,165.3,51.04]
["bitfinex","SOLUSD",1749611921960,10.30445898,165.31,165.3,51.04]
["bitfinex","SOLUSD",1749611922311,10.30445898,165.36,165.3,51.04]
["bitfinex","SOLUSD",1749611922537,10.30445898,165.32,165.3,51.04]
["bitfinex","SOLUSD",1749611923528,10.30445898,165.32,165.3,26.0]
["bitfinex","SOLUSD",1749611923735,10.30445898,165.32,165.31,25.04]
["bitfinex","SOLUSD",1749611924114,1.6461,165.37,165.33,26.0]
["bitfinex","SOLUSD",1749611924314,10.30445898,165.34,165.33,51.04]
["bitfinex","SOLUSD",1749611925233,10.30445898,165.34,165.33,25.04]
["bitfinex","SOLUSD",1749611925651,10.30445898,165.34,165.26,118.85410784]
["bitfinex","SOLUSD",1749611925817,10.30445898,165.3,165.27,2.15099041]
["bitfinex","SOLUSD",1749611926017,10.30445898,165.3,165.29,26.0]
["bitfinex","SOLUSD",1749611926318,10.30445898,165.31,165.29,26.0]
["bitfinex","SOLUSD",1749611926518,10.30445898,165.31,165.3,25.04]
["bitfinex","SOLUSD",1749611930941,10.30445898,165.31,165.3,2.16546289]
["bitfinex","SOLUSD",1749611931142,10.30445898,165.31,165.29,51.04]
["bitfinex","SOLUSD",1749611931441,10.30445898,165.31,165.3,2.17279855]
["bitfinex","SOLUSD",1749611931616,10.30445898,165.31,165.3,2.17281451]
["bitfinex","SOLUSD",1749611931814,10.30445898,165.31,165.29,51.04]
["bitfinex","SOLUSD",1749611932019,10.30445898,165.31,165.3,2.17523358]
["bitfinex","SOLUSD",1749611932914,10.30445898,165.31,165.29,51.04]
["bitfinex","SOLUSD",1749611933238,10.30445898,165.31,165.3,2.17608738]
["bitfinex","SOLUSD",1749611933433,10.30445898,165.31,165.3,2.1760851]
["bitfinex","SOLUSD",1749611933635,10.30445898,165.31,165.29,51.04]
["bitfinex","SOLUSD",1749611933836,10.30445898,165.31,165.3,2.17608638]
["bitfinex","SOLUSD",1749611934539,18.64964886,165.35,165.24,10.30445898]
["bitfinex","SOLUSD",1749611934861,10.30445898,165.3,165.28,26.0]
["bitfinex","SOLUSD",1749611935028,10.30445898,165.3,165.29,2.17667249]
["bitfinex","SOLUSD",1749611935220,10.30445898,165.31,165.29,2.17664284]
["bitfinex","SOLUSD",1749611935413,10.30445898,165.31,165.28,51.04]
["bitfinex","SOLUSD",1749611935414,10.30445898,165.36,165.3,2.17884702]
["bitfinex","SOLUSD",1749611935637,10.30445898,165.31,165.28,51.04]
["bitfinex","SOLUSD",1749611935845,10.30445898,165.31,165.29,2.17885848]
["bitfinex","SOLUSD",1749611936044,10.30445898,165.31,165.3,2.17885848]
["bitfinex","SOLUSD",1749611936337,10.30445898,165.31,165.3,25.04]
["bitfinex","SOLUSD",1749611936536,10.30445898,165.31,165.3,27.21908066]
["bitfinex","SOLUSD",1749611936742,10.30445898,165.31,165.3,25.04]
["bitfinex","SOLUSD",1749611936930,10.30445898,165.31,165.3,27.21904315]
["bitfinex","SOLUSD",1749611937243,10.30445898,165.36,165.3,27.21904315]
["bitfinex","SOLUSD",1749611937442,10.30445898,165.31,165.3,25.04]
["bitfinex","SOLUSD",1749611937742,10.30445898,165.32,165.3,27.22184096]
["bitfinex","SOLUSD",1749611937917,10.30445898,165.32,165.31,2.18184096]
["bitfinex","SOLUSD",1749611938114,10.30445898,165.32,165.31,2.18172415]
["bitfinex","SOLUSD",1749611938535,10.30445898,165.32,165.31,2.18170183]
["bitfinex","SOLUSD",1749611938844,10.30445898,165.32,165.31,2.18140754]
["bitfinex","SOLUSD",1749611940038,10.30445898,165.32,165.31,2.18365878]
["bitfinex","SOLUSD",1749611940517,10.30445898,165.32,165.31,2.18355893]
["bitfinex","SOLUSD",1749611941558,10.30445898,165.32,165.31,2.18474148]
["bitfinex","SOLUSD",1749611941737,10.30445898,165.32,165.3,25.04]
["bitfinex","SOLUSD",1749611941938,10.30445898,165.36,165.31,2.18503367]
["bitfinex","SOLUSD",1749611942253,10.30445898,165.32,165.3,25.04]
["bitfinex","SOLUSD",1749611942434,10.30445898,165.32,165.31,2.18533306]
["bitfinex","SOLUSD",1749611942634,1.6461,165.37,165.31,2.18623816]
["bitfinex","SOLUSD",1749611942635,10.30445898,165.33,165.31,2.18623816]
["bitfinex","SOLUSD",1749611942945,10.30445898,165.33,165.32,2.18623816]
["bitfinex","SOLUSD",1749611943150,10.30445898,165.35,165.32,53.22623816]
["bitfinex","SOLUSD",1749611943333,10.30445898,165.36,165.32,51.04]
["bitfinex","SOLUSD",1749611943530,10.30445898,165.36,165.33,2.18466822]
["bitfinex","SOLUSD",1749611943834,10.30445898,165.36,165.34,27.22465004]
["bitfinex","SOLUSD",1749611944031,10.30445898,165.36,165.35,2.18465004]
["bitfinex","SOLUSD",1749611944751,10.30445898,165.37,165.35,2.18494978]
["bitfinex","SOLUSD",1749611944936,10.30445898,165.37,165.36,2.18494978]
["bitfinex","SOLUSD",1749611945134,10.30445898,165.37,165.36,2.18555665]
["bitfinex","SOLUSD",1749611945335,10.30445898,165.39,165.36,27.22548255]
["bitfinex","SOLUSD",1749611945538,10.30445898,165.39,165.37,2.18436646]
["bitfinex","SOLUSD",1749611945726,10.30445898,165.39,165.38,2.18436517]
["bitfinex","SOLUSD",1749611945935,10.30445898,165.39,165.38,2.1843365]
["bitfinex","SOLUSD",1749611946133,10.30445898,165.39,165.37,2.18436388]
["bitfinex","SOLUSD",1749611946328,7.0212,165.4,165.38,2.18436388]
["bitfinex","SOLUSD",1749611946644,10.30445898,165.39,165.36,25.04]
["bitfinex","SOLUSD",1749611946856,10.30445898,165.37,165.35,26.0]
["bitfinex","SOLUSD",1749611947032,10.30445898,165.37,165.36,2.17828794]
["bitfinex","SOLUSD",1749611947356,10.30445898,165.37,165.35,26.0]
["bitfinex","SOLUSD",1749611947651,10.30445898,165.37,165.36,2.17748745]
["bitfinex","SOLUSD",1749611948354,10.30445898,165.37,165.35,26.0]
["bitfinex","SOLUSD",1749611949159,10.30445898,165.37,165.36,2.17767695]
["bitfinex","SOLUSD",1749611949861,10.30445898,165.38,165.36,2.17767695]
["bitfinex","SOLUSD",1749611950057,10.30445898,165.37,165.35,26.0]
["bitfinex","SOLUSD",1749611950241,10.30445898,165.37,165.36,2.17807542]
["bitfinex","SOLUSD",1749611950438,10.30445898,165.37,165.36,2.17804921]
["bitfinex","SOLUSD",1749611950638,10.30445898,165.37,165.32,100.20445898]
["bitfinex","SOLUSD",1749611950639,10.30445898,165.37,165.32,25.04]
["bitfinex","SOLUSD",1749611950852,10.30445898,165.37,165.33,2.17917699]
["bitfinex","SOLUSD",1749611951033,10.30445898,165.34,165.32,51.04]
["bitfinex","SOLUSD",1749611951359,10.30445898,165.34,165.33,2.17970661]
["bitfinex","SOLUSD",1749611951843,10.30445898,165.34,165.33,2.17327715]
["bitfinex","SOLUSD",1749611952161,10.30445898,165.34,165.32,51.04]
["bitfinex","SOLUSD",1749611952345,10.30445898,165.34,165.33,2.17328042]
["bitfinex","SOLUSD",1749611953150,10.30445898,165.34,165.32,51.04]
["bitfinex","SOLUSD",1749611953353,10.30445898,165.34,165.33,2.17390347]
["bitfinex","SOLUSD",1749611953673,10.30445898,165.34,165.33,25.04]
["bitfinex","SOLUSD",1749611953968,10.30445898,165.34,165.33,27.21410539]
["bitfinex","SOLUSD",1749611955557,10.30445898,165.34,165.33,27.21463092]
["bitfinex","SOLUSD",1749611955864,10.30445898,165.34,165.33,27.21445334]
["bitfinex","SOLUSD",1749611956562,10.30445898,165.34,165.33,25.04]
["bitfinex","SOLUSD",1749611956767,10.30445898,165.34,165.33,27.22129302]
["bitfinex","SOLUSD",1749611956950,10.30445898,165.34,165.3,26.0]
["bitfinex","SOLUSD",1749611957149,10.30445898,165.36,165.3,25.04]
["bitfinex","SOLUSD",1749611957150,10.30445898,165.31,165.3,25.04]
["bitfinex","SOLUSD",1749611957349,10.30445898,165.31,165.3,53.2245892]
["bitfinex","SOLUSD",1749611958144,10.30445898,165.32,165.3,53.22377081]
["bitfinex","SOLUSD",1749611958358,10.30445898,165.32,165.31,2.18351691]
["bitfinex","SOLUSD",1749611958560,10.30445898,165.32,165.3,51.04]
["bitfinex","SOLUSD",1749611958768,10.30445898,165.32,165.31,2.18326719]
["bitfinex","SOLUSD",1749611959839,10.30445898,165.32,165.31,2.18633147]
["bitfinex","SOLUSD",1749611960040,10.30445898,165.32,165.31,2.18633194]
["bitfinex","SOLUSD",1749611960458,10.30445898,165.32,165.31,2.18635384]
["bitfinex","SOLUSD",1749611961082,10.30445898,165.32,165.3,51.04]
["bitfinex","SOLUSD",1749611961371,10.30445898,165.32,165.31,2.1894215]
["bitfinex","SOLUSD",1749611961543,10.30445898,165.32,165.31,2.18943417]
["bitfinex","SOLUSD",1749611961743,10.30445898,165.32,165.31,2.19377209]
["bitfinex","SOLUSD",1749611961965,6.0413,165.39,165.31,2.19377209]
["bitfinex","SOLUSD",1749611962140,10.30445898,165.34,165.32,27.23377209]
["bitfinex","SOLUSD",1749611962346,10.30445898,165.33,165.32,25.04]
["bitfinex","SOLUSD",1749611962652,10.30445898,165.33,165.32,27.23641608]
["bitfinex","SOLUSD",1749611963363,10.30445898,165.33,165.32,27.23654664]
["bitfinex","SOLUSD",1749611963561,10.30445898,165.33,165.32,27.23667364]
["bitfinex","SOLUSD",1749611964468,10.30445898,165.33,165.32,27.23689055]
["bitfinex","SOLUSD",1749611964647,10.30445898,165.33,165.32,27.23686106]
["bitfinex","SOLUSD",1749611964847,10.30445898,165.33,165.32,27.23678516]
["bitfinex","SOLUSD",1749611965056,10.30445898,165.33,165.32,27.23676965]
["bitfinex","SOLUSD",1749611965479,6.0413,165.39,165.32,27.23674714]
["bitfinex","SOLUSD",1749611965652,10.30445898,165.33,165.32,25.04]
["bitfinex","SOLUSD",1749611965967,10.30445898,165.33,165.32,27.23253819]
["bitfinex","SOLUSD",1749611966153,10.30445898,165.33,165.32,27.23270426]
["bitfinex","SOLUSD",1749611966770,10.30445898,165.33,165.32,25.04]
["bitfinex","SOLUSD",1749611966976,10.30445898,165.33,165.32,27.23266674]
["bitfinex","SOLUSD",1749611967968,10.30445898,165.33,165.32,27.23258071]
["bitfinex","SOLUSD",1749611968363,10.30445898,165.33,165.32,25.04]
["bitfinex","SOLUSD",1749611968573,10.30445898,165.33,165.32,27.23247276]
["bitfinex","SOLUSD",1749611968765,10.30445898,165.33,165.32,25.04]
["bitfinex","SOLUSD",1749611969082,6.0413,165.39,165.35,26.0]
["bitfinex","SOLUSD",1749611969255,10.30445898,165.36,165.35,51.04]
["bitfinex","SOLUSD",1749611969584,10.30445898,165.36,165.35,53.23097852]
["bitfinex","SOLUSD",1749611969966,7.0212,165.4,165.35,51.04]
["bitfinex","SOLUSD",1749611970277,10.30445898,165.38,165.35,51.04]
["bitfinex","SOLUSD",1749611971461,10.30445898,165.38,165.36,2.19232121]
["bitfinex","SOLUSD",1749611971782,10.30445898,165.38,165.37,25.04]
["bitfinex","SOLUSD",1749611972869,10.30445898,165.39,165.37,25.04]
["bitfinex","SOLUSD",1749611973172,15.82445898,165.4,165.37,25.04]
["bitfinex","SOLUSD",1749611973358,5.52,165.4,165.37,25.04]
["bitfinex","SOLUSD",1749611973559,15.82445898,165.4,165.37,25.04]
["bitfinex","SOLUSD",1749611973869,5.52,165.4,165.38,2.1869091]
["bitfinex","SOLUSD",1749611974048,5.52,165.4,165.39,27.2269091]
["bitfinex","SOLUSD",1749611975174,10.30445898,165.44,165.42,26.0]
["bitfinex","SOLUSD",1749611975471,1.5977,165.48,165.43,27.2259524]
["bitfinex","SOLUSD",1749611975472,10.30445898,165.45,165.43,27.2259524]
["bitfinex","SOLUSD",1749611975656,10.30445898,165.45,165.44,2.18593689]
["bitfinex","SOLUSD",1749611975980,1.5977,165.48,165.44,2.18593689]
["bitfinex","SOLUSD",1749611976160,10.30445898,165.45,165.43,25.04]
["bitfinex","SOLUSD",1749611976675,10.30445898,165.46,165.44,2.1698978]
["bitfinex","SOLUSD",1749611976855,10.30445898,165.46,165.45,53.20971395]
["bitfinex","SOLUSD",1749611977058,10.30445898,165.46,165.45,51.04]
["bitfinex","SOLUSD",1749611977259,10.30445898,165.46,165.45,53.20941083]
["bitfinex","SOLUSD",1749611977767,10.30445898,165.46,165.45,53.20966082]
["bitfinex","SOLUSD",1749611978158,10.30445898,165.47,165.45,53.20966082]
["bitfinex","SOLUSD",1749611978375,10.30445898,165.47,165.46,2.16889596]
["bitfinex","SOLUSD",1749611978698,10.30445898,165.47,165.46,2.16884673]
["bitfinex","SOLUSD",1749611978902,10.30445898,165.48,165.46,2.16884673]
["bitfinex","SOLUSD",1749611979086,10.30445898,165.49,165.47,53.18884673]
["bitfinex","SOLUSD",1749611979398,10.30445898,165.48,165.46,26.0]
["bitfinex","SOLUSD",1749611979600,10.30445898,165.47,165.46,26.0]
["bitfinex","SOLUSD",1749611979908,5.5,165.5,165.46,26.0]
["bitfinex","SOLUSD",1749611980102,10.30445898,165.47,165.46,26.0]
["bitfinex","SOLUSD",1749611980281,5.5,165.5,165.46,28.16461516]
["bitfinex","SOLUSD",1749611980485,5.5,165.5,165.47,25.02]
["bitfinex","SOLUSD",1749611981383,5.5,165.5,165.48,2.16419537]
["bitfinex","SOLUSD",1749611981585,15.80445898,165.5,165.47,25.02]
["bitfinex","SOLUSD",1749611981777,15.80445898,165.5,165.48,2.16389117]
["bitfinex","SOLUSD",1749611982095,15.80445898,165.5,165.49,25.02]
["bitfinex","SOLUSD",1749611983984,15.80445898,165.5,165.46,26.0]
["bitfinex","SOLUSD",1749611984186,16.55375898,165.47,165.38,89.9]
["bitfinex","SOLUSD",1749611984503,10.30445898,165.41,165.39,27.1620475]
["bitfinex","SOLUSD",1749611984672,6.2493,165.47,165.42,26.0]
["bitfinex","SOLUSD",1749611984876,10.30445898,165.43,165.42,51.02]
["bitfinex","SOLUSD",1749611985501,10.30445898,165.43,165.42,53.16196844]
["bitfinex","SOLUSD",1749611985895,10.30445898,165.43,165.42,53.16149096]
["bitfinex","SOLUSD",1749611986497,10.30445898,165.43,165.42,53.16160776]
["bitfinex","SOLUSD",1749611987898,10.30445898,165.43,165.42,28.14160776]
["bitfinex","SOLUSD",1749611988204,10.30445898,165.43,165.4,25.02]
["bitfinex","SOLUSD",1749611988407,10.30445898,165.41,165.4,25.02]
["bitfinex","SOLUSD",1749611988784,10.30445898,165.44,165.4,25.02]
["bitfinex","SOLUSD",1749611989003,10.30445898,165.41,165.4,25.02]
["bitfinex","SOLUSD",1749611989480,10.30445898,165.41,165.4,27.16241776]
["bitfinex","SOLUSD",1749611989949,10.30445898,165.41,165.4,27.16173327]
["bitfinex","SOLUSD",1749611990207,10.30445898,165.43,165.4,25.02]
["bitfinex","SOLUSD",1749611990394,10.30445898,165.42,165.41,2.15675977]
["bitfinex","SOLUSD",1749611991084,10.30445898,165.42,165.4,25.02]
["bitfinex","SOLUSD",1749611991302,10.30445898,165.41,165.4,25.02]
["bitfinex","SOLUSD",1749611991501,1.5694,165.45,165.4,27.17686281]
["bitfinex","SOLUSD",1749611991713,10.30445898,165.41,165.4,25.02]
["bitfinex","SOLUSD",1749611992205,10.30445898,165.41,165.4,27.17745131]
["bitfinex","SOLUSD",1749611993112,10.30445898,165.41,165.4,27.17784994]
["bitfinex","SOLUSD",1749611993403,10.30445898,165.41,165.4,25.02]
["bitfinex","SOLUSD",1749611993701,10.30445898,165.42,165.4,27.17773861]
["bitfinex","SOLUSD",1749611993901,10.30445898,165.42,165.41,2.15759898]
["bitfinex","SOLUSD",1749611994102,1.5694,165.45,165.41,2.15759898]
["bitfinex","SOLUSD",1749611994301,1.5694,165.45,165.42,27.17739545]
["bitfinex","SOLUSD",1749611994483,1.5694,165.45,165.42,25.02]
["bitfinex","SOLUSD",1749611994484,10.30445898,165.43,165.42,25.02]
["bitfinex","SOLUSD",1749611994792,10.30445898,165.43,165.42,27.17700034]
["bitfinex","SOLUSD",1749611995188,10.30445898,165.43,165.42,25.02]
["bitfinex","SOLUSD",1749611995982,1.5694,165.45,165.42,25.02]
["bitfinex","SOLUSD",1749611996185,10.30445898,165.45,165.42,25.02]
["bitfinex","SOLUSD",1749611996484,1.5302,165.49,165.45,26.0]
["bitfinex","SOLUSD",1749611996684,10.30445898,165.46,165.45,51.02]
["bitfinex","SOLUSD",1749611998891,10.30445898,165.49,165.45,53.17377046]
["bitfinex","SOLUSD",1749611999214,10.30445898,165.48,165.46,2.15377046]
["bitfinex","SOLUSD",1749611999412,10.30445898,165.48,165.47,25.02]
["bitfinex","SOLUSD",1749611999790,10.30445898,165.48,165.46,51.02]
["bitfinex","SOLUSD",1749611999991,10.30445898,165.47,165.43,89.9]
["bitfinex","SOLUSD",1749612000214,10.30445898,165.45,165.44,27.17331741]
["bitfinex","SOLUSD",1749612001107,10.30445898,165.45,165.44,25.02]
["bitfinex","SOLUSD",1749612001501,10.30445898,165.45,165.44,27.16120629]
["bitfinex","SOLUSD",1749612001701,10.30445898,165.45,165.44,25.02]
["bitfinex","SOLUSD",1749612001902,10.30445898,165.45,165.44,27.16120629]
["bitfinex","SOLUSD",1749612002213,10.30445898,165.45,165.44,27.16119388]
["bitfinex","SOLUSD",1749612002613,10.30445898,165.45,165.43,26.0]
["bitfinex","SOLUSD",1749612002912,10.30445898,165.44,165.42,25.02]
["bitfinex","SOLUSD",1749612003117,10.30445898,165.43,165.42,25.02]
["bitfinex","SOLUSD",1749612003300,10.30445898,165.43,165.42,27.16118939]
["bitfinex","SOLUSD",1749612003712,10.30445898,165.43,165.42,27.1614375]
["bitfinex","SOLUSD",1749612004940,10.30445898,165.43,165.42,27.16325536]
["bitfinex","SOLUSD",1749612005115,10.30445898,165.43,165.42,25.02]
["bitfinex","SOLUSD",1749612005491,10.30445898,165.43,165.42,27.16332102]
["bitfinex","SOLUSD",1749612005706,10.30445898,165.43,165.42,2.14332102]
["bitfinex","SOLUSD",1749612005925,10.30445898,165.43,165.42,2.14525532]
["bitfinex","SOLUSD",1749612006100,10.30445898,165.43,165.41,51.02]
["bitfinex","SOLUSD",1749612006301,10.30445898,165.42,165.41,51.02]
["bitfinex","SOLUSD",1749612006500,10.30445898,165.42,165.41,53.17613867]
["bitfinex","SOLUSD",1749612007221,10.30445898,165.42,165.41,53.17479771]
["bitfinex","SOLUSD",1749612007816,10.30445898,165.42,165.41,51.02]
["bitfinex","SOLUSD",1749612008025,10.30445898,165.42,165.41,53.17559232]
["bitfinex","SOLUSD",1749612008207,10.30445898,165.42,165.41,53.17585749]
["bitfinex","SOLUSD",1749612008408,1.5704,165.46,165.41,51.02]
["bitfinex","SOLUSD",1749612008609,10.30445898,165.42,165.41,51.02]
["bitfinex","SOLUSD",1749612009115,10.30445898,165.42,165.41,53.17839317]
["bitfinex","SOLUSD",1749612009809,10.30445898,165.42,165.41,53.17848525]
["bitfinex","SOLUSD",1749612011018,10.30445898,165.42,165.41,53.18113724]
["bitfinex","SOLUSD",1749612011219,10.30445898,165.42,165.41,53.18114575]
["bitfinex","SOLUSD",1749612011603,10.30445898,165.42,165.41,53.18325842]
["bitfinex","SOLUSD",1749612011804,10.30445898,165.42,165.41,53.18353971]
["bitfinex","SOLUSD",1749612012012,10.30445898,165.42,165.41,53.18323086]
["bitfinex","SOLUSD",1749612012445,10.30445898,165.42,165.41,53.18311612]
["bitfinex","SOLUSD",1749612013295,10.30445898,165.42,165.41,53.18287939]
["bitfinex","SOLUSD",1749612013722,10.30445898,165.42,165.41,53.18267534]
["bitfinex","SOLUSD",1749612013923,10.30445898,165.42,165.41,51.02]
["bitfinex","SOLUSD",1749612014220,10.30445898,165.42,165.41,53.18248782]
["bitfinex","SOLUSD",1749612014422,10.30445898,165.42,165.41,53.18481042]
["bitfinex","SOLUSD",1749612014622,10.30445898,165.42,165.41,51.02]
["bitfinex","SOLUSD",1749612014805,10.30445898,165.42,165.41,53.18479558]
["bitfinex","SOLUSD",1749612015010,10.30445898,165.42,165.41,53.18479567]
["bitfinex","SOLUSD",1749612015721,10.30445898,165.42,165.41,53.18487438]
["bitfinex","SOLUSD",1749612015912,10.30445898,165.42,165.41,53.18562881]
["bitfinex","SOLUSD",1749612016101,10.30445898,165.42,165.41,53.18555633]
["bitfinex","SOLUSD",1749612016303,10.30445898,165.42,165.41,53.18560712]
["bitfinex","SOLUSD",1749612016501,10.30445898,165.42,165.41,53.18569272]
["bitfinex","SOLUSD",1749612016729,10.30445898,165.42,165.41,51.02]
["bitfinex","SOLUSD",1749612017026,10.30445898,165.42,165.41,53.18520578]
["bitfinex","SOLUSD",1749612017322,10.30445898,165.42,165.41,53.18483103]
["bitfinex","SOLUSD",1749612017501,10.30445898,165.42,165.41,28.16483103]
["bitfinex","SOLUSD",1749612017702,10.30445898,165.42,165.41,2.16483103]
["bitfinex","SOLUSD",1749612017912,18.32815898,165.42,165.31,4.8394522]
["bitfinex","SOLUSD",1749612018107,10.30445898,165.33,165.31,4.8394522]
["bitfinex","SOLUSD",1749612018318,10.30445898,165.34,165.32,51.02]
["bitfinex","SOLUSD",1749612018524,10.30445898,165.34,165.32,26.0]
["bitfinex","SOLUSD",1749612018704,10.30445898,165.34,165.33,25.02]
["bitfinex","SOLUSD",1749612018906,10.30445898,165.34,165.3,18.64964886]
["bitfinex","SOLUSD",1749612019217,13.5237,165.42,165.3,18.64964886]
["bitfinex","SOLUSD",1749612019424,13.5237,165.42,165.34,26.0]
["bitfinex","SOLUSD",1749612019972,13.5237,165.42,165.33,25.02]
["bitfinex","SOLUSD",1749612020125,13.5237,165.42,165.32,51.02]
["bitfinex","SOLUSD",1749612020713,10.30445898,165.33,165.32,51.02]
["bitfinex","SOLUSD",1749612022014,10.30445898,165.33,165.32,26.0]
["bitfinex","SOLUSD",1749612022216,10.30445898,165.33,165.32,51.02]
["bitfinex","SOLUSD",1749612023129,10.30445898,165.36,165.32,51.02]
["bitfinex","SOLUSD",1749612023336,10.30445898,165.33,165.32,51.02]
["bitfinex","SOLUSD",1749612031024,10.30445898,165.33,165.32,53.14351011]
["bitfinex","SOLUSD",1749612031409,10.30445898,165.33,165.32,2.12351011]
["bitfinex","SOLUSD",1749612031638,10.30445898,165.33,165.21,94.74979767]
["bitfinex","SOLUSD",1749612031832,1.5971,165.32,165.22,25.02]
["bitfinex","SOLUSD",1749612032038,10.30445898,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749612032337,10.30445898,165.26,165.25,25.02]
["bitfinex","SOLUSD",1749612032538,10.30445898,165.26,165.25,51.02]
["bitfinex","SOLUSD",1749612032728,10.30445898,165.26,165.25,25.02]
["bitfinex","SOLUSD",1749612033119,1.5971,165.32,165.26,26.0]
["bitfinex","SOLUSD",1749612033120,10.30445898,165.27,165.26,26.0]
["bitfinex","SOLUSD",1749612033435,10.30445898,165.27,165.26,51.02]
["bitfinex","SOLUSD",1749612033638,10.30445898,165.27,165.25,26.0]
["bitfinex","SOLUSD",1749612033837,1.5971,165.32,165.26,25.02]
["bitfinex","SOLUSD",1749612034023,10.30445898,165.27,165.21,18.64964886]
["bitfinex","SOLUSD",1749612034219,10.30445898,165.24,165.22,25.02]
["bitfinex","SOLUSD",1749612035738,10.30445898,165.24,165.23,51.02]
["bitfinex","SOLUSD",1749612036952,10.30445898,165.25,165.23,51.02]
["bitfinex","SOLUSD",1749612037654,10.30445898,165.24,165.23,51.02]
["bitfinex","SOLUSD",1749612039347,10.30445898,165.24,165.23,140.92]
["bitfinex","SOLUSD",1749612040427,10.30445898,165.24,165.21,26.0]
["bitfinex","SOLUSD",1749612040630,10.30445898,165.28,165.22,25.02]
["bitfinex","SOLUSD",1749612040830,10.30445898,165.23,165.22,25.02]
["bitfinex","SOLUSD",1749612041739,10.30445898,165.23,165.21,26.0]
["bitfinex","SOLUSD",1749612041942,10.30445898,165.28,165.22,25.02]
["bitfinex","SOLUSD",1749612042330,10.30445898,165.28,165.23,25.02]
["bitfinex","SOLUSD",1749612043026,10.30445898,165.28,165.21,26.0]
["bitfinex","SOLUSD",1749612043027,10.30445898,165.24,165.16,18.64964886]
["bitfinex","SOLUSD",1749612043229,10.30445898,165.19,165.16,18.64964886]
["bitfinex","SOLUSD",1749612043450,10.30445898,165.19,165.17,25.02]
["bitfinex","SOLUSD",1749612043752,10.30445898,165.19,165.18,2.07946354]
["bitfinex","SOLUSD",1749612044675,10.30445898,165.19,165.18,27.09946354]
["bitfinex","SOLUSD",1749612044974,10.30445898,165.19,165.18,53.09946354]
["bitfinex","SOLUSD",1749612045122,10.30445898,165.19,165.18,53.09912879]
["bitfinex","SOLUSD",1749612045322,10.30445898,165.19,165.18,51.02]
["bitfinex","SOLUSD",1749612045630,10.30445898,165.19,165.18,53.09914392]
["bitfinex","SOLUSD",1749612045939,10.30445898,165.19,165.18,53.1081259]
["bitfinex","SOLUSD",1749612046126,10.30445898,165.19,165.14,89.9]
["bitfinex","SOLUSD",1749612046351,10.30445898,165.16,165.15,27.10840923]
["bitfinex","SOLUSD",1749612046549,10.30445898,165.16,165.15,53.10840923]
["bitfinex","SOLUSD",1749612046768,10.30445898,165.16,165.15,53.10828594]
["bitfinex","SOLUSD",1749612046949,10.30445898,165.16,165.15,51.02]
["bitfinex","SOLUSD",1749612047152,10.30445898,165.16,165.15,53.10833202]
["bitfinex","SOLUSD",1749612048173,10.30445898,165.16,165.15,53.10675595]
["bitfinex","SOLUSD",1749612048547,10.30445898,165.17,165.15,53.10675565]
["bitfinex","SOLUSD",1749612048747,10.30445898,165.17,165.16,2.08675565]
["bitfinex","SOLUSD",1749612049046,10.30445898,165.17,165.16,27.10675565]
["bitfinex","SOLUSD",1749612049353,10.30445898,165.19,165.18,26.0]
["bitfinex","SOLUSD",1749612049554,10.30445898,165.19,165.18,51.02]
["bitfinex","SOLUSD",1749612050443,10.30445898,165.21,165.18,53.10471614]
["bitfinex","SOLUSD",1749612050674,10.30445898,165.21,165.19,2.08471614]
["bitfinex","SOLUSD",1749612050858,10.30445898,165.23,165.2,53.11056324]
["bitfinex","SOLUSD",1749612051170,10.30445898,165.23,165.21,25.02]
["bitfinex","SOLUSD",1749612053056,6.393,165.27,165.21,25.02]
["bitfinex","SOLUSD",1749612053057,10.30445898,165.22,165.21,25.02]
["bitfinex","SOLUSD",1749612053681,10.30445898,165.22,165.21,27.11084813]
["bitfinex","SOLUSD",1749612053874,10.30445898,165.22,165.21,25.02]
["bitfinex","SOLUSD",1749612054070,10.30445898,165.22,165.2,51.02]
["bitfinex","SOLUSD",1749612054272,10.30445898,165.21,165.2,51.02]
["bitfinex","SOLUSD",1749612056178,10.30445898,165.22,165.2,53.10587104]
["bitfinex","SOLUSD",1749612056375,10.30445898,165.22,165.2,51.02]
["bitfinex","SOLUSD",1749612056577,10.30445898,165.22,165.21,2.08460045]
["bitfinex","SOLUSD",1749612057377,6.393,165.27,165.21,2.08460045]
["bitfinex","SOLUSD",1749612057677,10.30445898,165.23,165.22,27.10422883]
["bitfinex","SOLUSD",1749612058079,10.30445898,165.23,165.22,27.10431183]
["bitfinex","SOLUSD",1749612058386,10.30445898,165.23,165.22,25.02]
["bitfinex","SOLUSD",1749612060673,10.30445898,165.23,165.21,25.02]
["bitfinex","SOLUSD",1749612060874,10.30445898,165.22,165.2,140.92]
["bitfinex","SOLUSD",1749612061070,10.30445898,165.21,165.2,25.02]
["bitfinex","SOLUSD",1749612061274,10.30445898,165.21,165.2,27.10426787]
["bitfinex","SOLUSD",1749612061466,10.30445898,165.21,165.2,53.10426787]
["bitfinex","SOLUSD",1749612062267,10.30445898,165.22,165.2,53.10426787]
["bitfinex","SOLUSD",1749612062584,10.30445898,165.22,165.21,2.08426787]
["bitfinex","SOLUSD",1749612062789,10.30445898,165.22,165.21,2.08435697]
["bitfinex","SOLUSD",1749612063081,10.30445898,165.22,165.21,2.08420205]
["bitfinex","SOLUSD",1749612063283,10.30445898,165.22,165.2,51.02]
["bitfinex","SOLUSD",1749612063487,10.30445898,165.22,165.21,2.08416041]
["bitfinex","SOLUSD",1749612063987,10.30445898,165.22,165.2,51.02]
["bitfinex","SOLUSD",1749612064161,10.30445898,165.22,165.21,2.0841097]
["bitfinex","SOLUSD",1749612065009,10.30445898,165.22,165.21,2.08524147]
["bitfinex","SOLUSD",1749612065989,6.393,165.27,165.23,26.0]
["bitfinex","SOLUSD",1749612066182,10.30445898,165.27,165.24,53.10697488]
["bitfinex","SOLUSD",1749612066386,6.4019,165.31,165.24,53.10697488]
["bitfinex","SOLUSD",1749612066387,10.30445898,165.28,165.25,2.087793]
["bitfinex","SOLUSD",1749612066574,10.30445898,165.28,165.26,27.10817565]
["bitfinex","SOLUSD",1749612066772,10.30445898,165.27,165.26,25.02]
["bitfinex","SOLUSD",1749612067089,6.4019,165.31,165.26,27.10827329]
["bitfinex","SOLUSD",1749612067282,10.30445898,165.28,165.27,2.08827329]
["bitfinex","SOLUSD",1749612067485,10.30445898,165.29,165.27,2.08827329]
["bitfinex","SOLUSD",1749612067691,10.30445898,165.31,165.28,27.10827329]
["bitfinex","SOLUSD",1749612067875,10.30445898,165.31,165.28,25.02]
["bitfinex","SOLUSD",1749612068075,10.30445898,165.31,165.29,2.08687072]
["bitfinex","SOLUSD",1749612068290,10.30445898,165.31,165.3,25.02]
["bitfinex","SOLUSD",1749612068667,5.5,165.33,165.3,27.10635633]
["bitfinex","SOLUSD",1749612068979,15.80445898,165.33,165.32,26.0]
["bitfinex","SOLUSD",1749612069297,15.80445898,165.33,165.32,25.02]
["bitfinex","SOLUSD",1749612069481,15.80445898,165.33,165.3,25.02]
["bitfinex","SOLUSD",1749612069683,10.30445898,165.31,165.3,25.02]
["bitfinex","SOLUSD",1749612069993,10.30445898,165.31,165.3,27.10713354]
["bitfinex","SOLUSD",1749612070297,10.30445898,165.31,165.3,27.10718015]
["bitfinex","SOLUSD",1749612071190,10.30445898,165.31,165.3,25.02]
["bitfinex","SOLUSD",1749612072384,10.30445898,165.31,165.3,27.08644043]
["bitfinex","SOLUSD",1749612073099,10.30445898,165.31,165.3,27.08632715]
["bitfinex","SOLUSD",1749612073292,10.30445898,165.31,165.3,25.02]
["bitfinex","SOLUSD",1749612073496,10.30445898,165.31,165.3,27.08632715]
["bitfinex","SOLUSD",1749612073796,10.30445898,165.31,165.3,25.02]
["bitfinex","SOLUSD",1749612074004,10.30445898,165.31,165.29,51.02]
["bitfinex","SOLUSD",1749612074293,5.5,165.33,165.3,2.06802871]
["bitfinex","SOLUSD",1749612074473,5.5,165.33,165.29,51.02]
["bitfinex","SOLUSD",1749612074678,5.5,165.33,165.3,2.06806039]
["bitfinex","SOLUSD",1749612074887,5.5,165.33,165.29,51.02]
["bitfinex","SOLUSD",1749612075396,10.30445898,165.3,165.29,51.02]
["bitfinex","SOLUSD",1749612075599,10.30445898,165.3,165.29,53.08822495]
["bitfinex","SOLUSD",1749612076677,10.30445898,165.3,165.29,51.02]
["bitfinex","SOLUSD",1749612077490,10.30445898,165.3,165.29,53.09187801]
["bitfinex","SOLUSD",1749612077798,10.30445898,165.3,165.29,53.09186256]
["bitfinex","SOLUSD",1749612078006,5.62750388,165.47,165.38,1.61]
["bitfinex","SOLUSD",1749612078214,29.06280529,165.6,165.38,1.61]
["bitfinex","SOLUSD",1749612078215,4.5032151,165.56,165.5,18.64964886]
["bitfinex","SOLUSD",1749612078435,1.5545,165.63,165.54,36.30445898]
["bitfinex","SOLUSD",1749612078706,16.45595898,165.68,165.6,26.0]
["bitfinex","SOLUSD",1749612078876,1.5545,165.7,165.61,27.27938875]
["bitfinex","SOLUSD",1749612079074,10.30445898,165.64,165.62,4.40557263]
["bitfinex","SOLUSD",1749612079279,18.64814228,165.7,165.63,4.40557263]
["bitfinex","SOLUSD",1749612079507,17.09364228,165.64,165.62,25.22]
["bitfinex","SOLUSD",1749612079712,18.64814228,165.7,165.62,25.22]
["bitfinex","SOLUSD",1749612079713,17.09364228,165.63,165.62,25.22]
["bitfinex","SOLUSD",1749612079887,17.09364228,165.63,165.6,25.22]
["bitfinex","SOLUSD",1749612080197,17.09364228,165.61,165.6,25.22]
["bitfinex","SOLUSD",1749612080388,12.57026168,165.61,165.6,29.58351732]
["bitfinex","SOLUSD",1749612080584,12.57026168,165.61,165.6,25.22]
["bitfinex","SOLUSD",1749612080799,12.57026168,165.61,165.6,29.58312176]
["bitfinex","SOLUSD",1749612081003,12.57026168,165.61,165.6,25.22]
["bitfinex","SOLUSD",1749612081305,17.09364228,165.61,165.6,31.76326617]
["bitfinex","SOLUSD",1749612081611,18.64964886,165.68,165.6,29.58003819]
["bitfinex","SOLUSD",1749612081806,17.09364228,165.61,165.6,25.22]
["bitfinex","SOLUSD",1749612082803,17.09364228,165.61,165.6,29.57905754]
["bitfinex","SOLUSD",1749612083295,17.09364228,165.61,165.6,29.57934086]
["bitfinex","SOLUSD",1749612083606,17.09364228,165.61,165.6,25.22]
["bitfinex","SOLUSD",1749612083777,18.64964886,165.68,165.6,29.57934086]
["bitfinex","SOLUSD",1749612083989,17.09364228,165.61,165.6,25.22]
["bitfinex","SOLUSD",1749612084181,17.09364228,165.61,165.6,29.57934086]
["bitfinex","SOLUSD",1749612084382,17.09364228,165.61,165.6,29.57925711]
["bitfinex","SOLUSD",1749612084604,17.09364228,165.61,165.6,25.22]
["bitfinex","SOLUSD",1749612084806,17.09364228,165.61,165.6,29.57659715]
["bitfinex","SOLUSD",1749612085029,17.09364228,165.61,165.54,2.9931896]
["bitfinex","SOLUSD",1749612085305,17.09364228,165.6,165.55,25.18]
["bitfinex","SOLUSD",1749612085496,17.09364228,165.6,165.56,4.35954866]
["bitfinex","SOLUSD",1749612085676,17.09364228,165.6,165.57,4.35954558]
["bitfinex","SOLUSD",1749612085880,17.09364228,165.6,165.55,51.16]
["bitfinex","SOLUSD",1749612086276,17.09364228,165.6,165.55,26.0]
["bitfinex","SOLUSD",1749612086480,17.09364228,165.56,165.55,51.16]
["bitfinex","SOLUSD",1749612086804,17.09364228,165.56,165.55,29.51819347]
["bitfinex","SOLUSD",1749612086976,17.09364228,165.56,165.54,3.01435568]
["bitfinex","SOLUSD",1749612086977,17.09364228,165.56,165.54,28.17435568]
["bitfinex","SOLUSD",1749612087176,17.09364228,165.55,165.54,28.17435568]
["bitfinex","SOLUSD",1749612087380,17.09364228,165.55,165.54,32.53259642]
["bitfinex","SOLUSD",1749612087583,17.09364228,165.55,165.54,32.53269476]
["bitfinex","SOLUSD",1749612087881,17.09364228,165.55,165.54,32.53266994]
["bitfinex","SOLUSD",1749612088077,17.09364228,165.55,165.54,32.53259923]
["bitfinex","SOLUSD",1749612088299,17.09364228,165.55,165.54,28.17435568]
["bitfinex","SOLUSD",1749612088500,17.09364228,165.6,165.54,28.17435568]
["bitfinex","SOLUSD",1749612088710,17.09364228,165.55,165.54,28.17435568]
["bitfinex","SOLUSD",1749612089508,6.5867,165.62,165.54,28.17435568]
["bitfinex","SOLUSD",1749612089685,17.09364228,165.6,165.55,4.35628295]
["bitfinex","SOLUSD",1749612089885,17.09364228,165.6,165.56,25.14]
["bitfinex","SOLUSD",1749612091189,17.09364228,165.57,165.56,25.14]
["bitfinex","SOLUSD",1749612091600,17.09364228,165.57,165.54,25.14]
["bitfinex","SOLUSD",1749612091800,17.09364228,165.55,165.54,25.14]
["bitfinex","SOLUSD",1749612092120,17.09364228,165.55,165.54,29.49668253]
["bitfinex","SOLUSD",1749612092322,17.09364228,165.55,165.54,32.50307414]
["bitfinex","SOLUSD",1749612092516,17.09364228,165.6,165.54,28.14784548]
["bitfinex","SOLUSD",1749612092710,17.09364228,165.55,165.54,28.14784548]
["bitfinex","SOLUSD",1749612094501,17.09364228,165.55,165.54,32.50092769]
["bitfinex","SOLUSD",1749612095046,17.09364228,165.55,165.54,7.36085195]
["bitfinex","SOLUSD",1749612095226,17.09364228,165.55,165.54,3.00784548]
["bitfinex","SOLUSD",1749612095413,17.09364228,165.55,165.53,25.12]
["bitfinex","SOLUSD",1749612095608,6.5867,165.62,165.54,18.64964886]
["bitfinex","SOLUSD",1749612095801,17.09364228,165.6,165.55,25.16]
["bitfinex","SOLUSD",1749612096009,17.09364228,165.56,165.55,25.16]
["bitfinex","SOLUSD",1749612096406,17.09364228,165.56,165.53,54.26221732]
["bitfinex","SOLUSD",1749612096922,17.09364228,165.54,165.53,3.08221732]
["bitfinex","SOLUSD",1749612097108,17.09364228,165.54,165.5,26.0]
["bitfinex","SOLUSD",1749612097419,1.6182,165.59,165.51,25.16]
["bitfinex","SOLUSD",1749612098527,17.09364228,165.52,165.51,25.16]
["bitfinex","SOLUSD",1749612099227,10.26767191,165.52,165.51,25.16]
["bitfinex","SOLUSD",1749612099623,10.26767191,165.52,165.51,28.1356886]
["bitfinex","SOLUSD",1749612100817,1.6182,165.59,165.51,32.46725023]
["bitfinex","SOLUSD",1749612100818,10.26767191,165.54,165.51,32.46725023]
["bitfinex","SOLUSD",1749612101013,10.26767191,165.53,165.51,28.1356886]
["bitfinex","SOLUSD",1749612101214,10.26767191,165.52,165.51,28.1356886]
["bitfinex","SOLUSD",1749612101419,10.26767191,165.52,165.51,2.9756886]
["bitfinex","SOLUSD",1749612101638,10.26767191,165.52,165.44,89.9]
["bitfinex","SOLUSD",1749612101941,10.26767191,165.47,165.45,4.32804567]
["bitfinex","SOLUSD",1749612102114,10.26767191,165.47,165.46,4.32697602]
["bitfinex","SOLUSD",1749612102316,10.26767191,165.47,165.45,51.16]
["bitfinex","SOLUSD",1749612102556,10.26767191,165.52,165.46,4.32768368]
["bitfinex","SOLUSD",1749612102845,10.26767191,165.47,165.46,26.0]
["bitfinex","SOLUSD",1749612103017,10.26767191,165.47,165.46,29.4677781]
["bitfinex","SOLUSD",1749612103219,17.12513156,165.47,165.46,55.46800195]
["bitfinex","SOLUSD",1749612103416,17.12513156,165.47,165.46,51.14]
["bitfinex","SOLUSD",1749612103719,17.12513156,165.47,165.46,55.46759987]
["bitfinex","SOLUSD",1749612103926,17.12513156,165.47,165.46,51.14]
["bitfinex","SOLUSD",1749612104415,17.12513156,165.47,165.46,55.46786775]
["bitfinex","SOLUSD",1749612104616,17.12513156,165.47,165.46,55.46790174]
["bitfinex","SOLUSD",1749612104828,17.12513156,165.47,165.46,55.46790089]
["bitfinex","SOLUSD",1749612105223,17.12513156,165.47,165.46,55.46995536]
["bitfinex","SOLUSD",1749612105421,17.12513156,165.47,165.46,55.46967213]
["bitfinex","SOLUSD",1749612105617,17.12513156,165.47,165.46,55.44967213]
["bitfinex","SOLUSD",1749612105818,17.12513156,165.47,165.46,55.45030302]
["bitfinex","SOLUSD",1749612106711,17.12513156,165.47,165.46,51.12]
["bitfinex","SOLUSD",1749612107311,17.12513156,165.47,165.46,55.45799495]
["bitfinex","SOLUSD",1749612107512,17.12513156,165.47,165.46,55.45798724]
["bitfinex","SOLUSD",1749612108143,17.12513156,165.47,165.46,55.45804442]
["bitfinex","SOLUSD",1749612108439,17.12513156,165.47,165.46,51.12]
["bitfinex","SOLUSD",1749612108738,17.12513156,165.47,165.46,55.45916665]
["bitfinex","SOLUSD",1749612109240,17.12513156,165.47,165.46,55.4591605]
["bitfinex","SOLUSD",1749612109417,17.12513156,165.47,165.46,4.3389376]
["bitfinex","SOLUSD",1749612109624,17.12513156,165.47,165.4,108.54964886]
["bitfinex","SOLUSD",1749612109833,17.12513156,165.41,165.4,108.54964886]
["bitfinex","SOLUSD",1749612110139,17.12513156,165.41,165.4,140.15971231]
["bitfinex","SOLUSD",1749612110340,17.12513156,165.41,165.4,137.99540624]
["bitfinex","SOLUSD",1749612110645,17.12513156,165.41,165.4,133.64964886]
["bitfinex","SOLUSD",1749612110832,17.12513156,165.41,165.4,135.82254391]
["bitfinex","SOLUSD",1749612111042,17.12513156,165.41,165.4,133.64964886]
["bitfinex","SOLUSD",1749612111233,17.12513156,165.41,165.4,140.16833402]
["bitfinex","SOLUSD",1749612111620,17.12513156,165.41,165.4,118.02856383]
["bitfinex","SOLUSD",1749612111920,17.12513156,165.41,165.4,143.12856383]
["bitfinex","SOLUSD",1749612112130,17.12513156,165.41,165.4,138.78277372]
["bitfinex","SOLUSD",1749612112448,17.12513156,165.41,165.4,140.96682625]
["bitfinex","SOLUSD",1749612112638,17.12513156,165.41,165.4,143.14530004]
["bitfinex","SOLUSD",1749612112837,17.12513156,165.41,165.4,6.53542137]
["bitfinex","SOLUSD",1749612113043,34.25026312,165.41,165.4,4.35935868]
["bitfinex","SOLUSD",1749612113747,34.25026312,165.41,165.37,25.12]
["bitfinex","SOLUSD",1749612113917,17.12513156,165.38,165.37,25.12]
["bitfinex","SOLUSD",1749612114122,17.12513156,165.38,165.37,6.54721384]
["bitfinex","SOLUSD",1749612114925,17.12513156,165.38,165.37,4.36417275]
["bitfinex","SOLUSD",1749612115126,17.12513156,165.38,165.37,6.54822104]
["bitfinex","SOLUSD",1749612115334,17.12513156,165.38,165.37,6.5483037]
["bitfinex","SOLUSD",1749612115526,17.12513156,165.38,165.37,4.36570231]
["bitfinex","SOLUSD",1749612115746,17.12513156,165.38,165.37,6.54856107]
["bitfinex","SOLUSD",1749612116043,17.12513156,165.38,165.37,2.1827758]
["bitfinex","SOLUSD",1749612116241,17.12513156,165.38,165.37,6.54832286]
["bitfinex","SOLUSD",1749612116439,17.12513156,165.38,165.37,31.64832286]
["bitfinex","SOLUSD",1749612116650,17.12513156,165.38,165.37,31.64848622]
["bitfinex","SOLUSD",1749612117023,17.12513156,165.38,165.37,6.54848622]
["bitfinex","SOLUSD",1749612117223,17.12513156,165.38,165.35,51.1]
["bitfinex","SOLUSD",1749612117420,18.71103156,165.4,165.36,2.18478356]
["bitfinex","SOLUSD",1749612117630,18.71103156,165.4,165.37,4.36956277]
["bitfinex","SOLUSD",1749612117832,18.71103156,165.4,165.38,4.36956277]
["bitfinex","SOLUSD",1749612118145,18.71103156,165.4,165.39,4.36956277]
["bitfinex","SOLUSD",1749612118448,18.71103156,165.4,165.35,51.08]
["bitfinex","SOLUSD",1749612118647,17.12513156,165.36,165.35,26.0]
["bitfinex","SOLUSD",1749612118851,17.12513156,165.36,165.35,28.18707912]
["bitfinex","SOLUSD",1749612119525,17.12513156,165.36,165.35,26.0]
["bitfinex","SOLUSD",1749612119722,17.12513156,165.36,165.35,2.18702602]
["bitfinex","SOLUSD",1749612120142,17.12513156,165.36,165.33,25.08]
["bitfinex","SOLUSD",1749612120342,18.71103156,165.4,165.34,2.18776744]
["bitfinex","SOLUSD",1749612120543,17.12513156,165.35,165.33,25.08]
["bitfinex","SOLUSD",1749612120743,17.12513156,165.34,165.33,25.08]
["bitfinex","SOLUSD",1749612120936,18.71103156,165.4,165.33,27.26770849]
["bitfinex","SOLUSD",1749612121159,17.12513156,165.34,165.33,25.08]
["bitfinex","SOLUSD",1749612121344,17.12513156,165.34,165.33,27.2723501]
["bitfinex","SOLUSD",1749612121536,17.12513156,165.34,165.33,27.27236464]
["bitfinex","SOLUSD",1749612122643,17.12513156,165.34,165.33,27.2716416]
["bitfinex","SOLUSD",1749612122840,17.12513156,165.34,165.33,27.27174028]
["bitfinex","SOLUSD",1749612123247,10.29080476,165.34,165.33,27.27174028]
["bitfinex","SOLUSD",1749612124666,10.29080476,165.34,165.33,25.08]
["bitfinex","SOLUSD",1749612125159,10.29080476,165.34,165.33,117.1773348]
["bitfinex","SOLUSD",1749612125855,10.29080476,165.34,165.33,117.17645563]
["bitfinex","SOLUSD",1749612126063,10.29080476,165.34,165.33,117.17645465]
["bitfinex","SOLUSD",1749612126447,10.29080476,165.34,165.33,117.1760749]
["bitfinex","SOLUSD",1749612126843,10.29080476,165.34,165.33,114.98]
["bitfinex","SOLUSD",1749612127038,10.29080476,165.34,165.33,117.17607519]
["bitfinex","SOLUSD",1749612128270,10.29080476,165.34,165.33,114.98]
["bitfinex","SOLUSD",1749612128451,10.29080476,165.34,165.33,117.17669667]
["bitfinex","SOLUSD",1749612128632,10.29080476,165.34,165.33,117.17669696]
["bitfinex","SOLUSD",1749612129970,10.29080476,165.34,165.33,117.17692935]
["bitfinex","SOLUSD",1749612130271,10.29080476,165.34,165.33,96.4909133]
["bitfinex","SOLUSD",1749612130451,10.29080476,165.34,165.33,121.5309133]
["bitfinex","SOLUSD",1749612131061,10.29080476,165.34,165.33,31.63264026]
["bitfinex","SOLUSD",1749612131265,1.5859,165.4,165.33,29.43509351]
["bitfinex","SOLUSD",1749612131572,10.29080476,165.34,165.33,25.04]
["bitfinex","SOLUSD",1749612131747,1.5859,165.4,165.33,29.43404642]
["bitfinex","SOLUSD",1749612131950,10.29080476,165.36,165.34,6.59106964]
["bitfinex","SOLUSD",1749612132157,10.29080476,165.36,165.35,31.63245115]
["bitfinex","SOLUSD",1749612133172,10.29080476,165.36,165.35,31.63245155]
["bitfinex","SOLUSD",1749612133173,20.58160952,165.36,165.35,31.63245155]
["bitfinex","SOLUSD",1749612133472,10.29080476,165.36,165.35,29.43384882]
["bitfinex","SOLUSD",1749612133672,10.29080476,165.36,165.35,29.43371126]
["bitfinex","SOLUSD",1749612133976,20.58160952,165.36,165.35,31.63011418]
["bitfinex","SOLUSD",1749612134150,10.29080476,165.36,165.35,31.63011418]
["bitfinex","SOLUSD",1749612134350,10.29080476,165.36,165.35,31.63124043]
["bitfinex","SOLUSD",1749612134647,10.29080476,165.36,165.35,29.4343848]
["bitfinex","SOLUSD",1749612134846,10.29080476,165.36,165.35,31.63175838]
["bitfinex","SOLUSD",1749612135070,10.29080476,165.36,165.35,27.23725157]
["bitfinex","SOLUSD",1749612135373,10.29080476,165.36,165.35,31.63186246]
["bitfinex","SOLUSD",1749612135553,10.29080476,165.36,165.35,31.63179675]
["bitfinex","SOLUSD",1749612136456,10.29080476,165.36,165.35,27.23733643]
["bitfinex","SOLUSD",1749612136868,10.29080476,165.36,165.35,27.23777563]
["bitfinex","SOLUSD",1749612137176,10.29080476,165.36,165.35,31.63332672]
["bitfinex","SOLUSD",1749612137481,10.29080476,165.36,165.35,27.2377743]
["bitfinex","SOLUSD",1749612137781,10.29080476,165.36,165.35,31.63331906]
["bitfinex","SOLUSD",1749612137966,10.29080476,165.36,165.35,27.23777302]
["bitfinex","SOLUSD",1749612138281,10.29080476,165.36,165.35,31.63361796]
["bitfinex","SOLUSD",1749612138451,10.29080476,165.36,165.35,31.63366782]
["bitfinex","SOLUSD",1749612138654,10.29080476,165.36,165.35,29.4358475]
["bitfinex","SOLUSD",1749612138858,10.29080476,165.36,165.35,25.04]
["bitfinex","SOLUSD",1749612139053,10.29080476,165.36,165.35,29.43598272]
["bitfinex","SOLUSD",1749612139284,10.29080476,165.36,165.35,31.63383301]
["bitfinex","SOLUSD",1749612139876,10.29080476,165.36,165.35,31.63382306]
["bitfinex","SOLUSD",1749612140460,10.29080476,165.36,165.35,31.63476056]
["bitfinex","SOLUSD",1749612140655,10.29080476,165.36,165.35,25.04]
["bitfinex","SOLUSD",1749612140862,10.29080476,165.36,165.35,31.63846323]
["bitfinex","SOLUSD",1749612141184,1.5859,165.4,165.35,31.63846323]
["bitfinex","SOLUSD",1749612141374,10.29080476,165.36,165.35,25.04]
["bitfinex","SOLUSD",1749612141563,10.29080476,165.36,165.35,31.639877]
["bitfinex","SOLUSD",1749612141879,10.29080476,165.36,165.35,27.23993107]
["bitfinex","SOLUSD",1749612142085,10.29080476,165.36,165.35,31.6399173]
["bitfinex","SOLUSD",1749612142281,10.29080476,165.36,165.35,31.65057233]
["bitfinex","SOLUSD",1749612142481,10.29080476,165.36,165.35,27.24353688]
["bitfinex","SOLUSD",1749612142783,10.29080476,165.36,165.35,31.65061065]
["bitfinex","SOLUSD",1749612142966,10.29080476,165.36,165.35,31.6506389]
["bitfinex","SOLUSD",1749612143475,1.5859,165.4,165.35,31.6506389]
["bitfinex","SOLUSD",1749612143476,1.5859,165.4,165.35,31.65267855]
["bitfinex","SOLUSD",1749612143784,10.29080476,165.36,165.35,25.04]
["bitfinex","SOLUSD",1749612143979,10.29080476,165.36,165.35,31.65326639]
["bitfinex","SOLUSD",1749612144183,10.29080476,165.36,165.35,29.44884426]
["bitfinex","SOLUSD",1749612144382,10.29080476,165.36,165.35,25.04]
["bitfinex","SOLUSD",1749612144566,10.29080476,165.36,165.35,31.6534168]
["bitfinex","SOLUSD",1749612145368,10.29080476,165.36,165.35,27.24447312]
["bitfinex","SOLUSD",1749612145682,10.29080476,165.36,165.35,27.24447555]
["bitfinex","SOLUSD",1749612145988,10.29080476,165.36,165.35,31.65342282]
["bitfinex","SOLUSD",1749612146172,10.29080476,165.36,165.35,31.65854211]
["bitfinex","SOLUSD",1749612146689,10.29080476,165.36,165.35,31.66882987]
["bitfinex","SOLUSD",1749612147068,10.29080476,165.36,165.35,31.6690363]
["bitfinex","SOLUSD",1749612147272,10.29080476,165.36,165.35,31.66916025]
["bitfinex","SOLUSD",1749612147481,10.29080476,165.36,165.35,31.66982061]
["bitfinex","SOLUSD",1749612147685,6.4331,165.43,165.38,26.0]
["bitfinex","SOLUSD",1749612147991,10.29080476,165.43,165.42,26.0]
["bitfinex","SOLUSD",1749612148170,10.29080476,165.43,165.42,55.43576209]
["bitfinex","SOLUSD",1749612148487,10.29080476,165.43,165.42,57.64272228]
["bitfinex","SOLUSD",1749612148663,10.29080476,165.44,165.42,57.64272228]
["bitfinex","SOLUSD",1749612148859,10.29080476,165.44,165.43,4.4149819]
["bitfinex","SOLUSD",1749612149168,10.29080476,165.44,165.43,6.62133907]
["bitfinex","SOLUSD",1749612149379,10.29080476,165.44,165.43,4.41397479]
["bitfinex","SOLUSD",1749612149674,10.29080476,165.44,165.43,2.20698868]
["bitfinex","SOLUSD",1749612149880,10.29080476,165.45,165.43,6.62096604]
["bitfinex","SOLUSD",1749612150086,10.29080476,165.45,165.44,31.64096604]
["bitfinex","SOLUSD",1749612150266,10.29080476,165.47,165.45,18.64964886]
["bitfinex","SOLUSD",1749612150583,10.29080476,165.47,165.46,31.64096604]
["bitfinex","SOLUSD",1749612150784,10.29080476,165.47,165.46,31.64272987]
["bitfinex","SOLUSD",1749612150993,10.29080476,165.47,165.46,25.02]
["bitfinex","SOLUSD",1749612151165,10.29080476,165.47,165.46,31.64202201]
["bitfinex","SOLUSD",1749612151480,10.29080476,165.47,165.46,31.64013053]
["bitfinex","SOLUSD",1749612151684,10.29080476,165.47,165.46,31.64010765]
["bitfinex","SOLUSD",1749612152686,10.29080476,165.47,165.46,31.65000099]
["bitfinex","SOLUSD",1749612152888,23.67170476,165.52,165.46,31.65000099]
["bitfinex","SOLUSD",1749612153105,20.86,165.6,165.5,26.0]
["bitfinex","SOLUSD",1749612153106,7.877,165.56,165.5,26.0]
["bitfinex","SOLUSD",1749612153269,23.66780476,165.6,165.51,57.62629461]
["bitfinex","SOLUSD",1749612153590,23.66780476,165.6,165.52,31.62629461]
["bitfinex","SOLUSD",1749612153787,23.66780476,165.6,165.53,6.62629461]
["bitfinex","SOLUSD",1749612153977,23.66780476,165.6,165.54,31.62629461]
["bitfinex","SOLUSD",1749612154178,10.29080476,165.55,165.54,25.0]
["bitfinex","SOLUSD",1749612154384,10.29080476,165.55,165.54,31.59626724]
["bitfinex","SOLUSD",1749612154687,10.29080476,165.55,165.54,31.59597551]
["bitfinex","SOLUSD",1749612154985,10.29080476,165.55,165.54,31.59519211]
["bitfinex","SOLUSD",1749612155169,23.66780476,165.6,165.54,31.59519211]
["bitfinex","SOLUSD",1749612155371,10.29080476,165.55,165.54,25.0]
["bitfinex","SOLUSD",1749612155577,10.29080476,165.55,165.54,31.5800617]
["bitfinex","SOLUSD",1749612155962,10.29080476,165.55,165.54,50.22971056]
["bitfinex","SOLUSD",1749612156169,10.29080476,165.56,165.54,53.23665052]
["bitfinex","SOLUSD",1749612156390,10.29080476,165.56,165.55,2.19218716]
["bitfinex","SOLUSD",1749612156568,7.031,165.6,165.56,26.0]
["bitfinex","SOLUSD",1749612156774,5.5,165.6,165.57,31.57639118]
["bitfinex","SOLUSD",1749612156981,10.29080476,165.58,165.57,25.0]
["bitfinex","SOLUSD",1749612157275,5.5,165.6,165.57,31.57575043]
["bitfinex","SOLUSD",1749612157483,5.5,165.6,165.58,4.38383362]
["bitfinex","SOLUSD",1749612157683,5.5,165.6,165.59,25.0]
["bitfinex","SOLUSD",1749612158890,15.79080476,165.6,165.59,25.0]
["bitfinex","SOLUSD",1749612160270,5.5,165.6,165.59,25.0]
["bitfinex","SOLUSD",1749612160488,15.79080476,165.6,165.59,25.0]
["bitfinex","SOLUSD",1749612160881,5.5,165.6,165.59,25.0]
["bitfinex","SOLUSD",1749612161281,10.29080476,165.62,165.61,26.0]
["bitfinex","SOLUSD",1749612161487,22.19280476,165.68,165.61,50.98]
["bitfinex","SOLUSD",1749612161702,10.29080476,165.63,165.61,50.98]
["bitfinex","SOLUSD",1749612163780,22.19280476,165.68,165.61,50.98]
["bitfinex","SOLUSD",1749612163977,11.902,165.68,165.65,26.0]
["bitfinex","SOLUSD",1749612164187,10.29080476,165.67,165.65,50.98]
["bitfinex","SOLUSD",1749612164396,10.29080476,165.66,165.65,50.98]
["bitfinex","SOLUSD",1749612164992,10.29080476,165.67,165.65,50.98]
["bitfinex","SOLUSD",1749612165194,6.402,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1749612165382,6.402,165.72,165.67,24.98]
["bitfinex","SOLUSD",1749612165705,10.29080476,165.68,165.67,24.98]
["bitfinex","SOLUSD",1749612166403,6.402,165.72,165.67,24.98]
["bitfinex","SOLUSD",1749612166781,10.29080476,165.68,165.67,24.98]
["bitfinex","SOLUSD",1749612170305,6.402,165.72,165.67,24.98]
["bitfinex","SOLUSD",1749612170806,10.29080476,165.68,165.67,24.98]
["bitfinex","SOLUSD",1749612172201,1.5207,165.73,165.67,24.98]
["bitfinex","SOLUSD",1749612172395,10.29080476,165.71,165.7,26.0]
["bitfinex","SOLUSD",1749612172602,22.43670476,165.76,165.7,24.96]
["bitfinex","SOLUSD",1749612173201,10.29080476,165.71,165.7,24.96]
["bitfinex","SOLUSD",1749612173888,10.29080476,165.71,165.68,24.96]
["bitfinex","SOLUSD",1749612174304,10.29080476,165.69,165.68,24.96]
["bitfinex","SOLUSD",1749612174690,10.29080476,165.69,165.66,50.96]
["bitfinex","SOLUSD",1749612174900,10.29080476,165.67,165.66,26.0]
["bitfinex","SOLUSD",1749612175892,22.43670476,165.76,165.66,26.0]
["bitfinex","SOLUSD",1749612176212,10.29080476,165.67,165.66,26.0]
["bitfinex","SOLUSD",1749612179600,10.29080476,165.67,165.66,50.96]
["bitfinex","SOLUSD",1749612180212,22.43670476,165.76,165.66,69.60964886]
["bitfinex","SOLUSD",1749612180505,10.29080476,165.68,165.66,69.60964886]
["bitfinex","SOLUSD",1749612181096,10.29080476,165.67,165.66,69.60964886]
["bitfinex","SOLUSD",1749612181489,10.29080476,165.67,165.66,73.95111256]
["bitfinex","SOLUSD",1749612182208,22.43670476,165.76,165.67,18.64964886]
["bitfinex","SOLUSD",1749612182414,22.43670476,165.76,165.66,73.95145825]
["bitfinex","SOLUSD",1749612182415,10.29080476,165.69,165.68,24.96]
["bitfinex","SOLUSD",1749612183510,22.43670476,165.76,165.68,24.96]
["bitfinex","SOLUSD",1749612183710,10.29080476,165.69,165.68,24.96]
["bitfinex","SOLUSD",1749612184613,10.29080476,165.69,165.68,45.7787372]
["bitfinex","SOLUSD",1749612184813,12.1459,165.76,165.69,18.64964886]
["bitfinex","SOLUSD",1749612185015,10.29080476,165.71,165.7,31.46714166]
["bitfinex","SOLUSD",1749612185200,10.29080476,165.71,165.7,27.12908834]
["bitfinex","SOLUSD",1749612185405,22.43670476,165.76,165.7,31.46108137]
["bitfinex","SOLUSD",1749612185601,10.29080476,165.71,165.7,24.96]
["bitfinex","SOLUSD",1749612185803,10.29080476,165.71,165.7,31.46142257]
["bitfinex","SOLUSD",1749612186020,10.29080476,165.71,165.7,27.1270573]
["bitfinex","SOLUSD",1749612186212,10.29080476,165.71,165.7,29.30431369]
["bitfinex","SOLUSD",1749612186513,10.29080476,165.71,165.7,24.96]
["bitfinex","SOLUSD",1749612186712,10.29080476,165.71,165.7,31.47714652]
["bitfinex","SOLUSD",1749612187227,10.29080476,165.71,165.7,31.47671888]
["bitfinex","SOLUSD",1749612187526,10.29080476,165.71,165.7,55.30450085]
["bitfinex","SOLUSD",1749612187819,10.29080476,165.71,165.7,57.47450332]
["bitfinex","SOLUSD",1749612188024,10.29080476,165.71,165.7,57.47485247]
["bitfinex","SOLUSD",1749612188193,10.29080476,165.71,165.7,53.13161749]
["bitfinex","SOLUSD",1749612188396,10.29080476,165.71,165.7,57.47512223]
["bitfinex","SOLUSD",1749612189022,10.29080476,165.71,165.7,53.13161749]
["bitfinex","SOLUSD",1749612189216,15.79080476,165.76,165.7,32.53270115]
["bitfinex","SOLUSD",1749612189524,10.29080476,165.71,165.7,50.96]
["bitfinex","SOLUSD",1749612189814,10.29080476,165.71,165.7,55.31532304]
["bitfinex","SOLUSD",1749612190021,10.29080476,165.71,165.7,57.49298456]
["bitfinex","SOLUSD",1749612190519,10.29080476,165.71,165.7,57.49297104]
["bitfinex","SOLUSD",1749612190819,10.29080476,165.71,165.7,55.31528787]
["bitfinex","SOLUSD",1749612191009,10.29080476,165.71,165.7,57.4929318]
["bitfinex","SOLUSD",1749612191318,10.29080476,165.71,165.7,50.96]
["bitfinex","SOLUSD",1749612191500,5.5,165.76,165.7,55.31600873]
["bitfinex","SOLUSD",1749612191695,10.29080476,165.71,165.7,50.96]
["bitfinex","SOLUSD",1749612191898,10.29080476,165.71,165.7,57.49203229]
["bitfinex","SOLUSD",1749612192648,10.29080476,165.71,165.7,57.49129269]
["bitfinex","SOLUSD",1749612192813,15.79080476,165.76,165.7,50.96]
["bitfinex","SOLUSD",1749612193120,10.29080476,165.71,165.7,50.96]
["bitfinex","SOLUSD",1749612193512,5.5,165.76,165.7,57.5068395]
["bitfinex","SOLUSD",1749612193714,10.29080476,165.71,165.7,50.96]
["bitfinex","SOLUSD",1749612193921,10.29080476,165.71,165.7,57.50863737]
["bitfinex","SOLUSD",1749612194131,15.79080476,165.76,165.7,57.50876735]
["bitfinex","SOLUSD",1749612194305,10.29080476,165.71,165.7,50.96]
["bitfinex","SOLUSD",1749612194504,10.29080476,165.71,165.7,57.50881013]
["bitfinex","SOLUSD",1749612194734,10.29080476,165.71,165.7,57.50908785]
["bitfinex","SOLUSD",1749612194913,10.29080476,165.71,165.7,53.14303003]
["bitfinex","SOLUSD",1749612195233,15.79080476,165.76,165.7,53.14303005]
["bitfinex","SOLUSD",1749612195421,10.29080476,165.71,165.7,50.96]
["bitfinex","SOLUSD",1749612195612,10.29080476,165.71,165.7,53.14951933]
["bitfinex","SOLUSD",1749612195813,10.29080476,165.71,165.7,50.96]
["bitfinex","SOLUSD",1749612196125,10.29080476,165.71,165.7,2.18997835]
["bitfinex","SOLUSD",1749612196328,20.58160952,165.71,165.7,6.57123521]
["bitfinex","SOLUSD",1749612196534,20.58160952,165.71,165.66,24.96]
["bitfinex","SOLUSD",1749612196709,6.3894,165.73,165.66,24.96]
["bitfinex","SOLUSD",1749612196710,10.29080476,165.67,165.66,24.96]
["bitfinex","SOLUSD",1749612196912,10.29080476,165.67,165.66,2.19079144]
["bitfinex","SOLUSD",1749612197230,10.29080476,165.67,165.66,24.96]
["bitfinex","SOLUSD",1749612197417,10.29080476,165.67,165.66,27.15111809]
["bitfinex","SOLUSD",1749612197617,10.29080476,165.67,165.66,27.1511677]
["bitfinex","SOLUSD",1749612197821,10.29080476,165.67,165.66,24.96]
["bitfinex","SOLUSD",1749612198405,10.29080476,165.67,165.64,26.0]
["bitfinex","SOLUSD",1749612198406,10.29080476,165.68,165.64,26.0]
["bitfinex","SOLUSD",1749612198607,6.3894,165.73,165.65,24.96]
["bitfinex","SOLUSD",1749612198832,10.29080476,165.66,165.65,24.96]
["bitfinex","SOLUSD",1749612199037,10.29080476,165.66,165.65,2.19334674]
["bitfinex","SOLUSD",1749612199216,10.29080476,165.66,165.65,27.15335596]
["bitfinex","SOLUSD",1749612199535,10.29080476,165.66,165.65,27.15333953]
["bitfinex","SOLUSD",1749612199746,10.29080476,165.66,165.65,27.15431996]
["bitfinex","SOLUSD",1749612199913,10.29080476,165.66,165.65,24.96]
["bitfinex","SOLUSD",1749612200116,10.29080476,165.66,165.65,27.15451349]
["bitfinex","SOLUSD",1749612200420,10.29080476,165.66,165.65,27.15451341]
["bitfinex","SOLUSD",1749612201006,6.3894,165.73,165.65,24.96]
["bitfinex","SOLUSD",1749612201007,10.29080476,165.67,165.65,24.96]
["bitfinex","SOLUSD",1749612201212,6.3894,165.73,165.66,28.19694816]
["bitfinex","SOLUSD",1749612201415,6.3894,165.73,165.67,53.15644087]
["bitfinex","SOLUSD",1749612201718,6.3894,165.73,165.68,27.15648966]
["bitfinex","SOLUSD",1749612201936,6.3894,165.73,165.69,2.19656677]
["bitfinex","SOLUSD",1749612202239,6.3894,165.73,165.7,2.19662939]
["bitfinex","SOLUSD",1749612202545,6.3894,165.73,165.71,2.19662939]
["bitfinex","SOLUSD",1749612202716,10.29080476,165.72,165.68,24.96]
["bitfinex","SOLUSD",1749612202915,10.29080476,165.69,165.68,24.96]
["bitfinex","SOLUSD",1749612203133,10.29080476,165.69,165.68,27.15832318]
["bitfinex","SOLUSD",1749612203323,10.29080476,165.69,165.68,27.1585743]
["bitfinex","SOLUSD",1749612204516,10.29080476,165.69,165.68,27.16339993]
["bitfinex","SOLUSD",1749612204732,10.29080476,165.69,165.68,27.16347271]
["bitfinex","SOLUSD",1749612204913,10.29080476,165.69,165.68,2.20458224]
["bitfinex","SOLUSD",1749612205113,10.29080476,165.69,165.67,24.96]
["bitfinex","SOLUSD",1749612205430,1.5455,165.7,165.68,2.204997]
["bitfinex","SOLUSD",1749612205636,1.5455,165.7,165.69,2.204997]
["bitfinex","SOLUSD",1749612206134,1.5455,165.7,165.69,2.20463918]
["bitfinex","SOLUSD",1749612206338,1.5455,165.7,165.66,26.0]
["bitfinex","SOLUSD",1749612206527,10.29080476,165.67,165.66,26.0]
["bitfinex","SOLUSD",1749612206728,6.3894,165.73,165.66,26.0]
["bitfinex","SOLUSD",1749612206729,6.3894,165.73,165.68,26.0]
["bitfinex","SOLUSD",1749612207032,1.5581,165.75,165.68,26.0]
["bitfinex","SOLUSD",1749612207033,1.5581,165.75,165.72,26.0]
["bitfinex","SOLUSD",1749612207244,1.5581,165.75,165.73,27.16150102]
["bitfinex","SOLUSD",1749612207420,1.5581,165.75,165.73,27.16256214]
["bitfinex","SOLUSD",1749612207814,1.5581,165.75,165.73,24.96]
["bitfinex","SOLUSD",1749612208039,1.5581,165.75,165.73,27.16209831]
["bitfinex","SOLUSD",1749612208336,12.77853485,165.74,165.73,27.16203365]
["bitfinex","SOLUSD",1749612208511,12.77853485,165.74,165.73,29.36410028]
["bitfinex","SOLUSD",1749612208717,12.77853485,165.74,165.73,29.36395989]
["bitfinex","SOLUSD",1749612208925,12.77853485,165.74,165.73,31.56587586]
["bitfinex","SOLUSD",1749612209144,2.48773009,165.74,165.73,31.56587586]
["bitfinex","SOLUSD",1749612209323,12.77853485,165.74,165.73,31.56587586]
["bitfinex","SOLUSD",1749612209641,12.77853485,165.74,165.73,31.56651345]
["bitfinex","SOLUSD",1749612209816,12.77853485,165.74,165.73,31.56601656]
["bitfinex","SOLUSD",1749612210015,12.77853485,165.74,165.73,29.36342035]
["bitfinex","SOLUSD",1749612210215,12.77853485,165.74,165.73,31.56511759]
["bitfinex","SOLUSD",1749612210413,12.77853485,165.74,165.73,27.16169724]
["bitfinex","SOLUSD",1749612210639,12.77853485,165.74,165.73,29.36339449]
["bitfinex","SOLUSD",1749612210837,12.77853485,165.74,165.73,31.5657204]
["bitfinex","SOLUSD",1749612211538,12.77853485,165.74,165.73,29.36376522]
["bitfinex","SOLUSD",1749612211748,12.77853485,165.74,165.73,31.56821044]
["bitfinex","SOLUSD",1749612212056,12.77853485,165.74,165.73,31.56918012]
["bitfinex","SOLUSD",1749612212245,12.77853485,165.74,165.73,31.56913666]
["bitfinex","SOLUSD",1749612212427,12.77853485,165.74,165.73,27.16301673]
["bitfinex","SOLUSD",1749612212625,12.77853485,165.74,165.73,31.56965912]
["bitfinex","SOLUSD",1749612213346,12.77853485,165.74,165.73,31.56806408]
["bitfinex","SOLUSD",1749612213531,12.77853485,165.74,165.73,31.56805061]
["bitfinex","SOLUSD",1749612213844,12.77853485,165.74,165.73,27.16271401]
["bitfinex","SOLUSD",1749612213845,2.48773009,165.74,165.73,27.16271401]
["bitfinex","SOLUSD",1749612214030,12.77853485,165.74,165.73,27.16271299]
["bitfinex","SOLUSD",1749612214425,12.77853485,165.74,165.73,29.36682493]
["bitfinex","SOLUSD",1749612214627,12.77853485,165.74,165.73,29.36666429]
["bitfinex","SOLUSD",1749612214826,12.77853485,165.74,165.73,31.56999643]
["bitfinex","SOLUSD",1749612215024,12.77853485,165.74,165.73,27.16334507]
["bitfinex","SOLUSD",1749612215344,12.77853485,165.74,165.73,29.36608571]
["bitfinex","SOLUSD",1749612215530,12.77853485,165.74,165.73,27.16313686]
["bitfinex","SOLUSD",1749612215719,12.77853485,165.74,165.73,29.36640223]
["bitfinex","SOLUSD",1749612215926,12.77853485,165.74,165.73,29.36637639]
["bitfinex","SOLUSD",1749612216128,12.77853485,165.74,165.73,31.56976236]
["bitfinex","SOLUSD",1749612216322,12.77853485,165.74,165.73,31.56978119]
["bitfinex","SOLUSD",1749612216535,12.77853485,165.74,165.73,24.96]
["bitfinex","SOLUSD",1749612216842,12.77853485,165.74,165.73,27.16298853]
["bitfinex","SOLUSD",1749612217137,12.77853485,165.74,165.73,29.36578197]
["bitfinex","SOLUSD",1749612217341,12.77853485,165.74,165.73,31.56867295]
["bitfinex","SOLUSD",1749612217545,2.48773009,165.74,165.73,31.56862348]
["bitfinex","SOLUSD",1749612217735,12.77853485,165.74,165.73,24.96]
["bitfinex","SOLUSD",1749612218042,2.48773009,165.74,165.73,27.16272939]
["bitfinex","SOLUSD",1749612218244,12.77853485,165.74,165.73,24.96]
["bitfinex","SOLUSD",1749612218443,12.77853485,165.74,165.73,27.16326653]
["bitfinex","SOLUSD",1749612218650,12.77853485,165.74,165.73,29.36654294]
["bitfinex","SOLUSD",1749612218941,12.77853485,165.74,165.73,31.57058039]
["bitfinex","SOLUSD",1749612219246,12.77853485,165.74,165.73,24.96]
["bitfinex","SOLUSD",1749612219444,12.77853485,165.74,165.73,27.16312304]
["bitfinex","SOLUSD",1749612219745,2.48773009,165.74,165.73,31.56798335]
["bitfinex","SOLUSD",1749612219941,12.77853485,165.74,165.73,31.56728488]
["bitfinex","SOLUSD",1749612220145,12.77853485,165.74,165.73,27.16217218]
["bitfinex","SOLUSD",1749612220332,12.77853485,165.74,165.73,31.56644414]
["bitfinex","SOLUSD",1749612220529,2.48773009,165.74,165.73,27.16217218]
["bitfinex","SOLUSD",1749612220832,12.77853485,165.74,165.73,27.16093937]
["bitfinex","SOLUSD",1749612221031,12.77853485,165.74,165.73,31.56327958]
["bitfinex","SOLUSD",1749612221248,12.77853485,165.74,165.73,31.56331576]
["bitfinex","SOLUSD",1749612221443,2.48773009,165.74,165.73,50.35456998]
["bitfinex","SOLUSD",1749612221646,2.48773009,165.74,165.73,45.95366768]
["bitfinex","SOLUSD",1749612221830,2.48773009,165.74,165.73,45.95371589]
["bitfinex","SOLUSD",1749612222028,2.48773009,165.74,165.73,50.35724061]
["bitfinex","SOLUSD",1749612222226,1e-08,165.74,165.73,60.98742427]
["bitfinex","SOLUSD",1749612222449,1e-08,165.74,165.73,83.42585379]
["bitfinex","SOLUSD",1749612222674,1e-08,165.74,165.73,68.71280739]
["bitfinex","SOLUSD",1749612222834,1e-08,165.74,165.73,81.20422471]
["bitfinex","SOLUSD",1749612223026,1e-08,165.74,165.73,79.00365479]
["bitfinex","SOLUSD",1749612223250,1e-08,165.74,165.73,76.80308287]
["bitfinex","SOLUSD",1749612223448,1e-08,165.74,165.73,83.40511686]
["bitfinex","SOLUSD",1749612223753,1e-08,165.74,165.73,83.40492888]
["bitfinex","SOLUSD",1749612224048,1e-08,165.74,165.73,76.80308287]
["bitfinex","SOLUSD",1749612224238,0.36585505,165.79,165.77,18.64964886]
["bitfinex","SOLUSD",1749612224439,10.65665981,165.79,165.78,50.33198077]
["bitfinex","SOLUSD",1749612224640,0.36585505,165.79,165.78,50.33216076]
["bitfinex","SOLUSD",1749612224950,10.65665981,165.79,165.78,50.336834]
["bitfinex","SOLUSD",1749612225127,0.36585505,165.79,165.78,48.1367379]
["bitfinex","SOLUSD",1749612225327,10.65665981,165.79,165.78,45.93423013]
["bitfinex","SOLUSD",1749612225536,10.65665981,165.79,165.78,45.93431072]
["bitfinex","SOLUSD",1749612225745,10.65665981,165.79,165.78,48.13700004]
["bitfinex","SOLUSD",1749612225927,10.65665981,165.79,165.78,45.93440523]
["bitfinex","SOLUSD",1749612226129,0.36585505,165.79,165.78,45.93432495]
["bitfinex","SOLUSD",1749612226327,10.65665981,165.79,165.78,48.13661412]
["bitfinex","SOLUSD",1749612226530,10.0,165.9,165.78,48.13661412]
["bitfinex","SOLUSD",1749612226531,7.15010914,165.98,165.82,39.13741043]
["bitfinex","SOLUSD",1749612226730,1.0,166.0,165.95,28.94045362]
["bitfinex","SOLUSD",1749612226947,1.0,166.0,165.98,26.0]
["bitfinex","SOLUSD",1749612227152,21.16458963,166.1,166.0,6.1660429]
["bitfinex","SOLUSD",1749612227354,5.9498,166.21,166.12,26.0]
["bitfinex","SOLUSD",1749612227650,159.16314286,166.23,166.14,18.79181043]
["bitfinex","SOLUSD",1749612227856,159.16314286,166.23,166.22,44.64964886]
["bitfinex","SOLUSD",1749612228154,159.16314286,166.23,166.22,25.3]
["bitfinex","SOLUSD",1749612228453,121.09214629,166.23,166.22,11.44065012]
["bitfinex","SOLUSD",1749612228635,60.55487378,166.23,166.22,32.2896872]
["bitfinex","SOLUSD",1749612228838,28.98824617,166.23,166.22,57.74746087]
["bitfinex","SOLUSD",1749612229035,5.76,166.42,166.25,26.0]
["bitfinex","SOLUSD",1749612229234,10.0,166.48,166.29,26.0]
["bitfinex","SOLUSD",1749612229443,16.93993802,166.36,166.3,2.18013585]
["bitfinex","SOLUSD",1749612229646,10.0,166.47,166.31,32.52284028]
["bitfinex","SOLUSD",1749612229834,6.06,166.52,166.31,25.98]
["bitfinex","SOLUSD",1749612229835,11.6223,166.45,166.31,25.98]
["bitfinex","SOLUSD",1749612230041,1.6223,166.45,166.32,16.93993802]
["bitfinex","SOLUSD",1749612230243,1.6223,166.45,166.35,16.93993802]
["bitfinex","SOLUSD",1749612230444,1.6223,166.45,166.4,26.0]
["bitfinex","SOLUSD",1749612230647,20.82,166.55,166.41,50.70861862]
["bitfinex","SOLUSD",1749612230831,16.93993802,166.5,166.42,6.5266404]
["bitfinex","SOLUSD",1749612231034,16.93993802,166.5,166.22,39.10740489]
["bitfinex","SOLUSD",1749612231035,16.93993802,166.43,166.38,26.0]
["bitfinex","SOLUSD",1749612231235,25.72818465,166.4,166.38,26.0]
["bitfinex","SOLUSD",1749612231442,6.06,166.46,166.38,26.0]
["bitfinex","SOLUSD",1749612231640,25.72818465,166.39,166.35,26.12]
["bitfinex","SOLUSD",1749612231939,10.0,166.53,166.35,26.12]
["bitfinex","SOLUSD",1749612232142,1.6561,166.56,166.35,26.12]
["bitfinex","SOLUSD",1749612232333,1.6561,166.56,166.45,26.0]
["bitfinex","SOLUSD",1749612232334,7.7161,166.56,166.45,26.0]
["bitfinex","SOLUSD",1749612232534,25.72818465,166.48,166.45,26.16]
["bitfinex","SOLUSD",1749612232737,33.44428465,166.56,166.45,26.16]
["bitfinex","SOLUSD",1749612232931,1.6561,166.56,166.48,26.0]
["bitfinex","SOLUSD",1749612233163,1.6561,166.56,166.36,9.30635249]
["bitfinex","SOLUSD",1749612233164,25.72818465,166.49,166.41,9.30635249]
["bitfinex","SOLUSD",1749612233334,25.72818465,166.42,166.35,26.0]
["bitfinex","SOLUSD",1749612233541,6.06,166.47,166.37,26.0]
["bitfinex","SOLUSD",1749612233755,25.72818465,166.38,166.32,25.72818465]
["bitfinex","SOLUSD",1749612233941,25.72818465,166.44,166.22,19.06601123]
["bitfinex","SOLUSD",1749612233942,25.72818465,166.33,166.22,19.06601123]
["bitfinex","SOLUSD",1749612234144,25.72818465,166.44,166.26,25.72818465]
["bitfinex","SOLUSD",1749612234649,25.72818465,166.33,166.27,51.94818465]
["bitfinex","SOLUSD",1749612234846,25.72818465,166.31,166.26,25.72818465]
["bitfinex","SOLUSD",1749612235050,25.72818465,166.31,166.27,26.2]
["bitfinex","SOLUSD",1749612235248,25.72818465,166.33,166.28,25.72818465]
["bitfinex","SOLUSD",1749612235449,6.06,166.42,166.31,25.72818465]
["bitfinex","SOLUSD",1749612235743,25.72818465,166.37,166.35,26.0]
["bitfinex","SOLUSD",1749612235943,25.72818465,166.36,166.35,26.0]
["bitfinex","SOLUSD",1749612236154,25.72818465,166.36,166.27,18.56716695]
["bitfinex","SOLUSD",1749612236457,25.72818465,166.36,166.12,52.34880551]
["bitfinex","SOLUSD",1749612236458,6.06,166.42,166.34,26.0]
["bitfinex","SOLUSD",1749612236649,25.72818465,166.35,166.34,26.22]
["bitfinex","SOLUSD",1749612237239,6.06,166.42,166.34,26.22]
["bitfinex","SOLUSD",1749612237458,25.72818465,166.35,166.33,26.24]
["bitfinex","SOLUSD",1749612237644,25.72818465,166.34,166.3,26.24]
["bitfinex","SOLUSD",1749612237834,25.72818465,166.32,166.3,26.24]
["bitfinex","SOLUSD",1749612238045,25.72818465,166.31,166.3,26.24]
["bitfinex","SOLUSD",1749612238240,6.06,166.42,166.3,26.22]
["bitfinex","SOLUSD",1749612238436,32.5198,166.45,166.31,26.22]
["bitfinex","SOLUSD",1749612238642,25.72818465,166.36,166.34,26.0]
["bitfinex","SOLUSD",1749612239034,25.72818465,166.35,166.34,26.14216157]
["bitfinex","SOLUSD",1749612239240,25.72818465,166.35,166.31,26.22]
["bitfinex","SOLUSD",1749612239459,0.14216157,166.43,166.29,18.64964886]
["bitfinex","SOLUSD",1749612239656,57.78818465,166.44,166.3,18.64964886]
["bitfinex","SOLUSD",1749612239862,25.72818465,166.34,166.31,0.14216157]
["bitfinex","SOLUSD",1749612240050,25.72818465,166.34,166.33,26.0]
["bitfinex","SOLUSD",1749612240458,25.72818465,166.34,166.32,26.0]
["bitfinex","SOLUSD",1749612240664,25.72818465,166.33,166.32,26.0]
["bitfinex","SOLUSD",1749612240959,25.72818465,166.33,166.29,26.26]
["bitfinex","SOLUSD",1749612241166,25.72818465,166.3,166.29,26.26]
["bitfinex","SOLUSD",1749612241368,26.0,166.41,166.28,26.26]
["bitfinex","SOLUSD",1749612241551,31.78818465,166.44,166.29,44.90964886]
["bitfinex","SOLUSD",1749612241552,25.72818465,166.32,166.29,44.90964886]
["bitfinex","SOLUSD",1749612241743,25.72818465,166.33,166.32,26.14216157]
["bitfinex","SOLUSD",1749612241939,25.72818465,166.33,166.32,26.0]
["bitfinex","SOLUSD",1749612242246,25.72818465,166.33,166.26,26.32]
["bitfinex","SOLUSD",1749612242449,25.72818465,166.27,166.19,18.64964886]
["bitfinex","SOLUSD",1749612242767,25.72818465,166.2,166.14,25.941427]
["bitfinex","SOLUSD",1749612242973,25.72818465,166.17,166.15,26.34]
["bitfinex","SOLUSD",1749612243149,25.72818465,166.16,166.11,25.72818465]
["bitfinex","SOLUSD",1749612243557,46.36501043,166.29,166.1,25.72818465]
["bitfinex","SOLUSD",1749612243866,25.72818465,166.2,166.15,18.64964886]
["bitfinex","SOLUSD",1749612244067,25.72818465,166.19,166.16,26.32]
["bitfinex","SOLUSD",1749612244373,6.36,166.28,166.19,18.64964886]
["bitfinex","SOLUSD",1749612244544,1.5732,166.29,166.19,18.64964886]
["bitfinex","SOLUSD",1749612244545,25.72818465,166.23,166.21,26.0]
["bitfinex","SOLUSD",1749612244740,25.72818465,166.22,166.21,26.14216157]
["bitfinex","SOLUSD",1749612245366,1.5732,166.29,166.21,0.14216157]
["bitfinex","SOLUSD",1749612245747,25.72818465,166.22,166.21,0.14216157]
["bitfinex","SOLUSD",1749612246253,1.5732,166.29,166.24,26.0]
["bitfinex","SOLUSD",1749612246456,25.72818465,166.25,166.24,26.14216157]
["bitfinex","SOLUSD",1749612246656,25.72818465,166.25,166.24,52.48216157]
["bitfinex","SOLUSD",1749612246967,6.36,166.31,166.28,26.0]
["bitfinex","SOLUSD",1749612247173,25.72818465,166.29,166.24,26.34]
["bitfinex","SOLUSD",1749612247374,25.72818465,166.32,166.24,26.34]
["bitfinex","SOLUSD",1749612247375,25.72818465,166.25,166.24,26.34]
["bitfinex","SOLUSD",1749612247547,25.72818465,166.25,166.13,89.9]
["bitfinex","SOLUSD",1749612247871,25.72818465,166.2,166.14,26.38]
["bitfinex","SOLUSD",1749612248169,6.36,166.24,166.14,26.38]
["bitfinex","SOLUSD",1749612248170,25.72818465,166.16,166.14,26.38]
["bitfinex","SOLUSD",1749612248779,25.72818465,166.17,166.14,26.38]
["bitfinex","SOLUSD",1749612249069,165.58464286,166.78,166.5,28.64964886]
["bitfinex","SOLUSD",1749612249247,159.16314286,166.78,166.65,26.0]
["bitfinex","SOLUSD",1749612249446,10.0,166.97,166.75,26.0]
["bitfinex","SOLUSD",1749612249665,10.0,166.81,166.57,36.23]
["bitfinex","SOLUSD",1749612249865,10.0,166.86,166.68,87.95818465]
["bitfinex","SOLUSD",1749612250079,10.0,166.85,166.69,65.58909114]
["bitfinex","SOLUSD",1749612250380,10.0,166.84,166.63,51.72818465]
["bitfinex","SOLUSD",1749612250582,10.0,166.84,166.7,26.0]
["bitfinex","SOLUSD",1749612250877,25.72818465,166.73,166.69,26.0]
["bitfinex","SOLUSD",1749612251072,25.72818465,166.72,166.67,26.0]
["bitfinex","SOLUSD",1749612251281,25.72818465,166.74,166.69,26.0]
["bitfinex","SOLUSD",1749612251447,25.72818465,166.73,166.67,0.59956417]
["bitfinex","SOLUSD",1749612251767,1.5236,166.85,166.67,0.59957382]
["bitfinex","SOLUSD",1749612251966,1.5236,166.85,166.69,26.0]
["bitfinex","SOLUSD",1749612252274,25.72818465,166.7,166.56,10.0]
["bitfinex","SOLUSD",1749612252578,6.5412,166.81,166.68,51.72818465]
["bitfinex","SOLUSD",1749612252866,6.5412,166.81,166.64,26.59943241]
["bitfinex","SOLUSD",1749612252867,25.72818465,166.8,166.64,26.59943241]
["bitfinex","SOLUSD",1749612253048,25.72818465,166.8,166.64,26.0]
["bitfinex","SOLUSD",1749612253249,26.0,166.79,166.64,26.0]
["bitfinex","SOLUSD",1749612253471,25.72818465,166.65,166.61,26.0]
["bitfinex","SOLUSD",1749612253774,7.96,166.71,166.62,26.0]
["bitfinex","SOLUSD",1749612254088,7.96,166.71,166.58,29.22]
["bitfinex","SOLUSD",1749612254089,25.72818465,166.65,166.58,29.22]
["bitfinex","SOLUSD",1749612254254,25.72818465,166.68,166.58,29.22]
["bitfinex","SOLUSD",1749612256081,7.96,166.71,166.61,51.72818465]
["bitfinex","SOLUSD",1749612256380,7.96,166.71,166.49,3.04619072]
["bitfinex","SOLUSD",1749612256381,25.72818465,166.62,166.53,25.72818465]
["bitfinex","SOLUSD",1749612256551,25.72818465,166.62,166.52,29.18]
["bitfinex","SOLUSD",1749612256552,7.96,166.71,166.59,26.0]
["bitfinex","SOLUSD",1749612256887,25.72818465,166.62,166.59,26.0]
["bitfinex","SOLUSD",1749612257172,25.72818465,166.6,166.53,29.2]
["bitfinex","SOLUSD",1749612257383,7.96,166.66,166.56,25.72818465]
["bitfinex","SOLUSD",1749612257552,7.96,166.66,166.59,26.0]
["bitfinex","SOLUSD",1749612257553,25.72818465,166.61,166.59,26.0]
["bitfinex","SOLUSD",1749612257877,25.72818465,166.6,166.55,26.0]
["bitfinex","SOLUSD",1749612258183,25.72818465,166.57,166.52,29.18]
["bitfinex","SOLUSD",1749612258361,25.72818465,166.56,166.53,2.10473519]
["bitfinex","SOLUSD",1749612258548,7.96,166.66,166.49,29.16]
["bitfinex","SOLUSD",1749612258755,25.72818465,166.56,166.5,25.72818465]
["bitfinex","SOLUSD",1749612258973,25.72818465,166.53,166.51,2.10565377]
["bitfinex","SOLUSD",1749612259177,25.72818465,166.53,166.4,10.0]
["bitfinex","SOLUSD",1749612259178,25.72818465,166.52,166.34,10.0]
["bitfinex","SOLUSD",1749612259352,7.96,166.53,166.39,17.993703]
["bitfinex","SOLUSD",1749612259554,7.96,166.53,166.4,2.10981156]
["bitfinex","SOLUSD",1749612259852,25.13294886,166.59,166.41,2.10981156]
["bitfinex","SOLUSD",1749612260058,25.72818465,166.5,166.42,2.10938202]
["bitfinex","SOLUSD",1749612260363,25.72818465,166.54,166.48,25.72818465]
["bitfinex","SOLUSD",1749612260676,25.72818465,166.53,166.5,26.0]
["bitfinex","SOLUSD",1749612260862,25.72818465,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1749612261062,25.72818465,166.56,166.44,18.64964886]
["bitfinex","SOLUSD",1749612261063,25.72818465,166.49,166.44,18.64964886]
["bitfinex","SOLUSD",1749612261273,25.72818465,166.5,166.44,18.64964886]
["bitfinex","SOLUSD",1749612261456,7.96,166.58,166.46,44.37783351]
["bitfinex","SOLUSD",1749612261657,6.4833,166.59,166.5,26.0]
["bitfinex","SOLUSD",1749612261658,25.72818465,166.55,166.5,26.0]
["bitfinex","SOLUSD",1749612261861,25.72818465,166.54,166.49,0.14216157]
["bitfinex","SOLUSD",1749612262055,6.4833,166.59,166.48,26.0]
["bitfinex","SOLUSD",1749612262280,25.72818465,166.52,166.48,26.0]
["bitfinex","SOLUSD",1749612263279,6.4833,166.59,166.48,26.0]
["bitfinex","SOLUSD",1749612263478,25.72818465,166.52,166.48,26.0]
["bitfinex","SOLUSD",1749612264577,25.72818465,166.53,166.48,26.0]
["bitfinex","SOLUSD",1749612265083,25.72818465,166.55,166.51,26.0]
["bitfinex","SOLUSD",1749612265254,6.4833,166.59,166.51,26.0]
["bitfinex","SOLUSD",1749612265255,25.72818465,166.53,166.51,26.0]
["bitfinex","SOLUSD",1749612265458,25.72818465,166.52,166.49,26.14216157]
["bitfinex","SOLUSD",1749612265661,25.72818465,166.52,166.5,2.11470902]
["bitfinex","SOLUSD",1749612265870,25.72818465,166.53,166.49,26.14216157]
["bitfinex","SOLUSD",1749612266066,25.72818465,166.53,166.5,2.11496764]
["bitfinex","SOLUSD",1749612266269,25.72818465,166.53,166.49,26.14216157]
["bitfinex","SOLUSD",1749612266485,25.72818465,166.52,166.5,2.11464328]
["bitfinex","SOLUSD",1749612266672,25.72818465,166.52,166.49,26.14216157]
["bitfinex","SOLUSD",1749612266876,25.72818465,166.53,166.5,2.11464498]
["bitfinex","SOLUSD",1749612267076,25.72818465,166.53,166.49,26.14216157]
["bitfinex","SOLUSD",1749612267759,6.4833,166.59,166.51,26.14216157]
["bitfinex","SOLUSD",1749612267967,6.4833,166.59,166.52,27.8422503]
["bitfinex","SOLUSD",1749612267968,25.72818465,166.58,166.52,27.8422503]
["bitfinex","SOLUSD",1749612268188,25.72818465,166.58,166.52,25.72818465]
["bitfinex","SOLUSD",1749612268359,25.72818465,166.57,166.51,51.87034622]
["bitfinex","SOLUSD",1749612268559,25.72818465,166.57,166.52,2.11582585]
["bitfinex","SOLUSD",1749612268782,25.72818465,166.56,166.51,26.14216157]
["bitfinex","SOLUSD",1749612268981,14.99474904,166.73,166.5,25.72818465]
["bitfinex","SOLUSD",1749612268982,25.72818465,166.74,166.61,26.0]
["bitfinex","SOLUSD",1749612269180,25.72818465,166.74,166.58,18.64964886]
["bitfinex","SOLUSD",1749612269181,25.72818465,166.66,166.62,2.11182188]
["bitfinex","SOLUSD",1749612269387,25.72818465,166.63,166.59,55.26216157]
["bitfinex","SOLUSD",1749612269569,18.64964886,166.76,166.57,0.14216157]
["bitfinex","SOLUSD",1749612269570,25.72818465,166.6,166.57,0.14216157]
["bitfinex","SOLUSD",1749612269892,28.64964886,166.67,166.49,18.64964886]
["bitfinex","SOLUSD",1749612270061,0.14216157,166.64,166.5,2.11511163]
["bitfinex","SOLUSD",1749612270260,0.14216157,166.64,166.48,29.14]
["bitfinex","SOLUSD",1749612270261,6.3349,166.62,166.51,2.11511163]
["bitfinex","SOLUSD",1749612270468,6.3349,166.62,166.41,0.60043343]
["bitfinex","SOLUSD",1749612270778,6.3349,166.62,166.48,18.64964886]
["bitfinex","SOLUSD",1749612271084,25.72818465,166.57,166.52,0.14216157]
["bitfinex","SOLUSD",1749612271587,25.72818465,166.56,166.53,2.11415477]
["bitfinex","SOLUSD",1749612271789,25.72818465,166.56,166.54,2.11415477]
["bitfinex","SOLUSD",1749612272091,18.64964886,166.69,166.52,0.14216157]
["bitfinex","SOLUSD",1749612272092,25.72818465,166.63,166.56,26.0]
["bitfinex","SOLUSD",1749612272269,7.96,166.66,166.57,2.11439034]
["bitfinex","SOLUSD",1749612272270,25.72818465,166.59,166.57,2.11439034]
["bitfinex","SOLUSD",1749612272585,25.72818465,166.58,166.56,26.0]
["bitfinex","SOLUSD",1749612272966,25.72818465,166.58,166.54,0.14216157]
["bitfinex","SOLUSD",1749612273163,25.72818465,166.58,166.56,26.0]
["bitfinex","SOLUSD",1749612273483,25.72818465,166.58,166.54,0.14216157]
["bitfinex","SOLUSD",1749612273694,25.72818465,166.59,166.54,0.14216157]
["bitfinex","SOLUSD",1749612273985,7.96,166.66,166.56,26.0]
["bitfinex","SOLUSD",1749612274190,25.72818465,166.6,166.54,0.14216157]
["bitfinex","SOLUSD",1749612274378,25.72818465,166.59,166.54,26.14216157]
["bitfinex","SOLUSD",1749612274566,25.72818465,166.6,166.54,26.14216157]
["bitfinex","SOLUSD",1749612274771,25.72818465,166.6,166.55,2.11475229]
["bitfinex","SOLUSD",1749612274983,7.96,166.66,166.54,26.14216157]
["bitfinex","SOLUSD",1749612274984,25.72818465,166.59,166.54,26.14216157]
["bitfinex","SOLUSD",1749612275215,25.72818465,166.59,166.55,2.11516797]
["bitfinex","SOLUSD",1749612275488,25.72818465,166.59,166.54,26.0]
["bitfinex","SOLUSD",1749612275865,7.96,166.66,166.55,2.11465055]
["bitfinex","SOLUSD",1749612276074,25.72818465,166.61,166.55,0.14216157]
["bitfinex","SOLUSD",1749612276296,25.72818465,166.59,166.56,2.11434663]
["bitfinex","SOLUSD",1749612276465,25.72818465,166.59,166.53,85.16818465]
["bitfinex","SOLUSD",1749612276664,25.72818465,166.58,166.54,2.11454025]
["bitfinex","SOLUSD",1749612276882,25.72818465,166.58,166.53,30.4]
["bitfinex","SOLUSD",1749612276883,25.72818465,166.58,166.55,2.11454025]
["bitfinex","SOLUSD",1749612277085,25.72818465,166.59,166.54,0.14216157]
["bitfinex","SOLUSD",1749612277968,25.72818465,166.6,166.55,2.11190962]
["bitfinex","SOLUSD",1749612278186,25.72818465,166.6,166.54,0.14216157]
["bitfinex","SOLUSD",1749612278488,7.96,166.66,166.55,2.11290167]
["bitfinex","SOLUSD",1749612278788,25.72818465,166.61,166.56,28.11290167]
["bitfinex","SOLUSD",1749612278986,25.72818465,166.61,166.57,2.11229606]
["bitfinex","SOLUSD",1749612279188,25.72818465,166.6,166.56,26.0]
["bitfinex","SOLUSD",1749612279394,7.96,166.66,166.56,26.0]
["bitfinex","SOLUSD",1749612279694,25.72818465,166.59,166.56,26.0]
["bitfinex","SOLUSD",1749612280196,25.72818465,166.58,166.56,26.0]
["bitfinex","SOLUSD",1749612281775,7.96,166.66,166.56,26.0]
["bitfinex","SOLUSD",1749612281977,25.72818465,166.58,166.54,0.14216157]
["bitfinex","SOLUSD",1749612282181,7.96,166.66,166.55,26.0]
["bitfinex","SOLUSD",1749612282478,25.72818465,166.59,166.55,26.0]
["bitfinex","SOLUSD",1749612282673,25.36847901,166.59,166.55,26.0]
["bitfinex","SOLUSD",1749612283800,25.72818465,166.58,166.55,26.0]
["bitfinex","SOLUSD",1749612285415,25.72818465,166.59,166.55,26.0]
["bitfinex","SOLUSD",1749612285583,25.72818465,166.58,166.53,4.4]
["bitfinex","SOLUSD",1749612285791,7.96,166.66,166.54,2.25975916]
["bitfinex","SOLUSD",1749612286104,25.72818465,166.58,166.54,0.14216157]
["bitfinex","SOLUSD",1749612286284,7.96,166.66,166.54,0.14216157]
["bitfinex","SOLUSD",1749612286474,25.72818465,166.58,166.55,2.12012778]
["bitfinex","SOLUSD",1749612286675,25.72818465,166.58,166.56,2.11991928]
["bitfinex","SOLUSD",1749612286901,25.72818465,166.58,166.53,30.4]
["bitfinex","SOLUSD",1749612287108,25.72818465,166.58,166.54,2.12229357]
["bitfinex","SOLUSD",1749612287291,25.72818465,166.58,166.55,2.12229357]
["bitfinex","SOLUSD",1749612287602,7.96,166.66,166.56,2.12229357]
["bitfinex","SOLUSD",1749612287808,25.72818465,166.59,166.54,0.14216157]
["bitfinex","SOLUSD",1749612287998,7.96,166.66,166.55,2.12195906]
["bitfinex","SOLUSD",1749612288177,25.72818465,166.57,166.53,30.4]
["bitfinex","SOLUSD",1749612288378,25.72818465,166.61,166.55,18.79181043]
["bitfinex","SOLUSD",1749612288590,25.72818465,166.6,166.57,0.14216157]
["bitfinex","SOLUSD",1749612289084,7.96,166.66,166.58,2.13385192]
["bitfinex","SOLUSD",1749612289287,25.72818465,166.59,166.53,4.4]
["bitfinex","SOLUSD",1749612289604,25.72818465,166.56,166.54,6.40217752]
["bitfinex","SOLUSD",1749612289902,7.96,166.66,166.55,2.1340779]
["bitfinex","SOLUSD",1749612290227,18.79181043,166.65,166.56,2.1340779]
["bitfinex","SOLUSD",1749612290409,1.611,166.64,166.57,2.1367828]
["bitfinex","SOLUSD",1749612290614,1.611,166.64,166.53,4.4]
["bitfinex","SOLUSD",1749612290910,26.0,166.62,166.54,2.13676592]
["bitfinex","SOLUSD",1749612291093,25.72818465,166.55,166.53,4.4]
["bitfinex","SOLUSD",1749612291286,25.72818465,166.54,166.47,26.0]
["bitfinex","SOLUSD",1749612291495,25.72818465,166.5,166.47,26.0]
["bitfinex","SOLUSD",1749612291697,25.72818465,166.5,166.48,4.30973797]
["bitfinex","SOLUSD",1749612291901,25.72818465,166.5,166.49,2.15495684]
["bitfinex","SOLUSD",1749612292088,25.72818465,166.5,166.49,6.46546876]
["bitfinex","SOLUSD",1749612292294,25.72818465,166.5,166.49,6.46536559]
["bitfinex","SOLUSD",1749612292594,25.72818465,166.56,166.49,4.31024373]
["bitfinex","SOLUSD",1749612292782,25.72818465,166.54,166.51,0.14216157]
["bitfinex","SOLUSD",1749612292988,25.72818465,166.53,166.52,2.15509651]
["bitfinex","SOLUSD",1749612293184,25.72818465,166.53,166.52,6.46257984]
["bitfinex","SOLUSD",1749612293384,25.72818465,166.53,166.5,0.14216157]
["bitfinex","SOLUSD",1749612293598,25.72818465,166.52,166.51,2.15450546]
["bitfinex","SOLUSD",1749612293913,1.611,166.64,166.53,26.0]
["bitfinex","SOLUSD",1749612294087,25.72818465,166.57,166.54,2.15363371]
["bitfinex","SOLUSD",1749612294283,9.571,166.64,166.55,6.46055738]
["bitfinex","SOLUSD",1749612294485,25.72818465,166.56,166.43,18.12]
["bitfinex","SOLUSD",1749612294708,25.72818465,166.5,166.47,26.14216157]
["bitfinex","SOLUSD",1749612294899,25.72818465,166.49,166.48,6.60755169]
["bitfinex","SOLUSD",1749612295096,25.72818465,166.53,166.49,0.14216157]
["bitfinex","SOLUSD",1749612295306,25.72818465,166.53,166.5,6.46422979]
["bitfinex","SOLUSD",1749612295604,25.72818465,166.53,166.51,32.46408344]
["bitfinex","SOLUSD",1749612295800,25.72818465,166.55,166.52,2.29635711]
["bitfinex","SOLUSD",1749612296112,25.72818465,166.54,166.53,6.46421635]
["bitfinex","SOLUSD",1749612296295,25.72818465,166.54,166.53,6.48515725]
["bitfinex","SOLUSD",1749612296602,25.72818465,166.54,166.53,8.72465946]
["bitfinex","SOLUSD",1749612296793,25.72818465,166.54,166.53,4.4]
["bitfinex","SOLUSD",1749612296982,25.72818465,166.54,166.53,6.56237853]
["bitfinex","SOLUSD",1749612297508,25.72818465,166.54,166.53,8.72474349]
["bitfinex","SOLUSD",1749612297808,25.72818465,166.54,166.53,10.88804664]
["bitfinex","SOLUSD",1749612298208,25.72818465,166.54,166.53,8.72535052]
["bitfinex","SOLUSD",1749612298408,25.72818465,166.54,166.53,10.88802198]
["bitfinex","SOLUSD",1749612298710,25.72818465,166.54,166.53,6.56279711]
["bitfinex","SOLUSD",1749612298905,7.96,166.62,166.53,6.56290736]
["bitfinex","SOLUSD",1749612299110,7.96,166.62,166.54,32.48871187]
["bitfinex","SOLUSD",1749612299284,1.611,166.64,166.55,4.32463169]
["bitfinex","SOLUSD",1749612299483,1.611,166.64,166.56,4.32463169]
["bitfinex","SOLUSD",1749612299484,25.72818465,166.58,166.56,4.32463169]
["bitfinex","SOLUSD",1749612299700,25.72818465,166.58,166.57,4.32889595]
["bitfinex","SOLUSD",1749612299887,25.72818465,166.58,166.57,2.16444562]
["bitfinex","SOLUSD",1749612300088,25.72818465,166.58,166.57,6.49249891]
["bitfinex","SOLUSD",1749612300412,25.72818465,166.58,166.57,6.49242585]
["bitfinex","SOLUSD",1749612300717,25.72818465,166.58,166.54,26.0]
["bitfinex","SOLUSD",1749612300895,25.72818465,166.57,166.55,2.16462879]
["bitfinex","SOLUSD",1749612301087,1.611,166.64,166.56,4.32910314]
["bitfinex","SOLUSD",1749612301297,25.72818465,166.57,166.53,30.4]
["bitfinex","SOLUSD",1749612301605,25.72818465,166.56,166.54,6.4940685]
["bitfinex","SOLUSD",1749612301799,25.72818465,166.56,166.53,30.4]
["bitfinex","SOLUSD",1749612301995,25.72818465,166.57,166.54,2.1646936]
["bitfinex","SOLUSD",1749612302196,25.72818465,166.57,166.53,30.4]
["bitfinex","SOLUSD",1749612302394,1.611,166.64,166.54,6.63561152]
["bitfinex","SOLUSD",1749612302596,25.72818465,166.59,166.55,32.49344995]
["bitfinex","SOLUSD",1749612302793,1.611,166.64,166.59,26.0]
["bitfinex","SOLUSD",1749612303018,7.62,166.68,166.6,32.52555238]
["bitfinex","SOLUSD",1749612303203,25.72818465,166.63,166.6,28.2]
["bitfinex","SOLUSD",1749612303403,7.62,166.68,166.6,28.2]
["bitfinex","SOLUSD",1749612303404,25.72818465,166.62,166.61,6.49186313]
["bitfinex","SOLUSD",1749612303589,25.72818465,166.62,166.61,6.49301004]
["bitfinex","SOLUSD",1749612303789,7.62,166.68,166.61,2.30738712]
["bitfinex","SOLUSD",1749612303989,25.72818465,166.65,166.62,4.32870359]
["bitfinex","SOLUSD",1749612304202,25.72818465,166.64,166.63,2.16466607]
["bitfinex","SOLUSD",1749612304492,25.72818465,166.64,166.63,6.49420142]
["bitfinex","SOLUSD",1749612304690,25.72818465,166.64,166.63,6.49465054]
["bitfinex","SOLUSD",1749612304918,6.1911,166.7,166.63,4.32975168]
["bitfinex","SOLUSD",1749612305252,6.1911,166.7,166.64,4.32931549]
["bitfinex","SOLUSD",1749612305399,6.1911,166.7,166.65,6.49441905]
["bitfinex","SOLUSD",1749612305714,6.1911,166.7,166.66,6.49441905]
["bitfinex","SOLUSD",1749612306017,6.1911,166.7,166.67,6.49441905]
["bitfinex","SOLUSD",1749612306189,6.1911,166.7,166.63,26.0]
["bitfinex","SOLUSD",1749612306510,6.1911,166.7,166.64,6.49164735]
["bitfinex","SOLUSD",1749612306717,6.1911,166.7,166.65,6.49145871]
["bitfinex","SOLUSD",1749612306890,6.1911,166.7,166.66,4.32763239]
["bitfinex","SOLUSD",1749612307089,25.72818465,166.68,166.67,6.49083185]
["bitfinex","SOLUSD",1749612307315,1.5681,166.73,166.67,32.49083185]
["bitfinex","SOLUSD",1749612307517,25.72818465,166.71,166.68,6.49083185]
["bitfinex","SOLUSD",1749612307819,25.72818465,166.69,166.67,26.0]
["bitfinex","SOLUSD",1749612308114,25.72818465,166.69,166.64,28.14]
["bitfinex","SOLUSD",1749612308115,25.72818465,166.7,166.68,6.46369702]
["bitfinex","SOLUSD",1749612308417,25.72818465,166.8,166.68,6.46369702]
["bitfinex","SOLUSD",1749612308418,9.1104,166.81,166.71,26.0]
["bitfinex","SOLUSD",1749612308620,9.1104,166.81,166.72,2.15302829]
["bitfinex","SOLUSD",1749612308920,25.72818465,166.8,166.73,6.45913264]
["bitfinex","SOLUSD",1749612309127,25.72818465,166.74,166.71,26.0]
["bitfinex","SOLUSD",1749612309308,25.72818465,166.74,166.72,6.45988611]
["bitfinex","SOLUSD",1749612309507,25.72818465,166.73,166.68,54.12]
["bitfinex","SOLUSD",1749612309736,25.72818465,166.72,166.68,54.12]
["bitfinex","SOLUSD",1749612309913,25.72818465,166.8,166.69,2.15369834]
["bitfinex","SOLUSD",1749612310105,25.72818465,166.8,166.7,4.30685073]
["bitfinex","SOLUSD",1749612310299,25.72818465,166.8,166.69,0.14216157]
["bitfinex","SOLUSD",1749612310523,25.72818465,166.8,166.7,6.46225278]
["bitfinex","SOLUSD",1749612310732,25.72818465,166.8,166.71,2.15408426]
["bitfinex","SOLUSD",1749612310908,25.72818465,166.72,166.68,54.12]
["bitfinex","SOLUSD",1749612311101,25.72818465,166.71,166.69,8.70834807]
["bitfinex","SOLUSD",1749612311411,25.72818465,166.71,166.7,4.30798083]
["bitfinex","SOLUSD",1749612311607,25.72818465,166.71,166.7,6.46195631]
["bitfinex","SOLUSD",1749612311927,25.72818465,166.71,166.7,2.1544631]
["bitfinex","SOLUSD",1749612312108,9.1104,166.81,166.7,53.88205525]
["bitfinex","SOLUSD",1749612312424,9.1104,166.81,166.72,0.14216157]
["bitfinex","SOLUSD",1749612312624,25.72818465,166.77,166.73,30.30481029]
["bitfinex","SOLUSD",1749612312807,25.72818465,166.8,166.74,6.45486349]
["bitfinex","SOLUSD",1749612313126,25.72818465,166.8,166.73,26.0]
["bitfinex","SOLUSD",1749612313127,25.72818465,166.75,166.71,26.0]
["bitfinex","SOLUSD",1749612313441,25.72818465,166.8,166.72,6.45641388]
["bitfinex","SOLUSD",1749612313596,25.72818465,166.75,166.71,26.0]
["bitfinex","SOLUSD",1749612313801,25.72818465,166.76,166.72,6.45428106]
["bitfinex","SOLUSD",1749612314001,9.1104,166.81,166.74,26.0]
["bitfinex","SOLUSD",1749612314002,25.72818465,166.77,166.74,26.0]
["bitfinex","SOLUSD",1749612314198,9.1104,166.81,166.75,4.30176346]
["bitfinex","SOLUSD",1749612314426,25.72818465,166.78,166.76,2.150931]
["bitfinex","SOLUSD",1749612314633,25.72818465,166.78,166.74,28.1]
["bitfinex","SOLUSD",1749612314933,7.6,166.86,166.75,6.45268651]
["bitfinex","SOLUSD",1749612315234,25.72818465,166.8,166.77,26.0]
["bitfinex","SOLUSD",1749612315430,25.72818465,166.81,166.79,26.0]
["bitfinex","SOLUSD",1749612315930,25.72818465,166.81,166.8,4.29911074]
["bitfinex","SOLUSD",1749612316103,7.9709,166.88,166.81,26.0]
["bitfinex","SOLUSD",1749612316302,6.1738,166.94,166.82,28.04]
["bitfinex","SOLUSD",1749612316510,25.72818465,166.87,166.83,26.14216157]
["bitfinex","SOLUSD",1749612316714,25.72818465,166.87,166.85,26.0]
["bitfinex","SOLUSD",1749612317437,6.1738,166.94,166.85,26.0]
["bitfinex","SOLUSD",1749612317736,25.72818465,166.86,166.82,28.04]
["bitfinex","SOLUSD",1749612317933,25.72818465,166.83,166.82,26.0]
["bitfinex","SOLUSD",1749612318649,25.72818465,166.92,166.82,26.0]
["bitfinex","SOLUSD",1749612318842,25.72818465,166.84,166.82,26.0]
["bitfinex","SOLUSD",1749612319228,20.72,166.96,166.82,26.0]
["bitfinex","SOLUSD",1749612319229,9.5847,167.0,166.85,0.14216157]
["bitfinex","SOLUSD",1749612319441,25.72818465,166.96,166.89,26.0]
["bitfinex","SOLUSD",1749612319745,25.72818465,166.92,166.9,28.26]
["bitfinex","SOLUSD",1749612320273,3.0,167.0,166.85,0.59904669]
["bitfinex","SOLUSD",1749612320444,25.72818465,166.92,166.78,18.64964886]
["bitfinex","SOLUSD",1749612320621,25.72818465,166.92,166.79,28.3]
["bitfinex","SOLUSD",1749612320622,25.72818465,166.86,166.79,28.3]
["bitfinex","SOLUSD",1749612320819,25.72818465,166.92,166.77,17.956007]
["bitfinex","SOLUSD",1749612321043,25.72818465,166.8,166.77,28.36]
["bitfinex","SOLUSD",1749612321230,25.72818465,166.78,166.75,28.36]
["bitfinex","SOLUSD",1749612321430,25.72818465,166.79,166.73,25.72818465]
["bitfinex","SOLUSD",1749612321634,25.72818465,166.79,166.74,2.13143466]
["bitfinex","SOLUSD",1749612321829,25.72818465,166.79,166.73,25.72818465]
["bitfinex","SOLUSD",1749612321830,25.72818465,166.79,166.75,2.13143466]
["bitfinex","SOLUSD",1749612322141,1.5889,166.88,166.75,25.72818465]
["bitfinex","SOLUSD",1749612322347,25.72818465,166.83,166.77,25.72818465]
["bitfinex","SOLUSD",1749612322650,25.72818465,166.87,166.82,26.0]
["bitfinex","SOLUSD",1749612322949,25.72818465,166.87,166.82,54.36]
["bitfinex","SOLUSD",1749612323145,1.5889,166.88,166.82,54.36]
["bitfinex","SOLUSD",1749612323325,25.72818465,166.87,166.82,54.36]
["bitfinex","SOLUSD",1749612323647,25.72818465,166.86,166.82,54.36]
["bitfinex","SOLUSD",1749612323835,25.72818465,166.83,166.77,0.14216157]
["bitfinex","SOLUSD",1749612324147,25.72818465,166.83,166.81,26.0]
["bitfinex","SOLUSD",1749612324348,25.72818465,166.84,166.81,26.0]
["bitfinex","SOLUSD",1749612324547,1.5889,166.88,166.81,26.0]
["bitfinex","SOLUSD",1749612324729,25.72818465,166.87,166.82,28.32]
["bitfinex","SOLUSD",1749612324923,25.72818465,166.85,166.82,28.32]
["bitfinex","SOLUSD",1749612325247,25.72818465,166.84,166.82,28.32]
["bitfinex","SOLUSD",1749612325423,25.72818465,166.83,166.76,25.72818465]
["bitfinex","SOLUSD",1749612325620,25.72818465,166.92,166.8,26.0]
["bitfinex","SOLUSD",1749612325829,25.72818465,166.82,166.8,26.0]
["bitfinex","SOLUSD",1749612326550,25.72818465,166.85,166.81,28.3]
["bitfinex","SOLUSD",1749612326928,25.72818465,166.92,166.82,26.0]
["bitfinex","SOLUSD",1749612326929,25.72818465,166.84,166.82,26.0]
["bitfinex","SOLUSD",1749612328739,25.36901017,166.84,166.82,26.0]
["bitfinex","SOLUSD",1749612329441,25.72818465,166.84,166.82,26.0]
["bitfinex","SOLUSD",1749612330531,25.72818465,166.83,166.8,28.18]
["bitfinex","SOLUSD",1749612330730,25.72818465,166.81,166.73,28.16]
["bitfinex","SOLUSD",1749612330950,25.72818465,166.74,166.65,25.72818465]
["bitfinex","SOLUSD",1749612331141,25.72818465,166.74,166.59,6.2635]
["bitfinex","SOLUSD",1749612331142,25.72818465,166.7,166.66,2.11569358]
["bitfinex","SOLUSD",1749612331341,25.72818465,166.8,166.68,26.0]
["bitfinex","SOLUSD",1749612331527,13.6218,166.81,166.7,26.0]
["bitfinex","SOLUSD",1749612331736,25.72818465,166.72,166.7,26.0]
["bitfinex","SOLUSD",1749612332051,13.6218,166.81,166.7,53.90818465]
["bitfinex","SOLUSD",1749612332052,25.72818465,166.76,166.7,53.90818465]
["bitfinex","SOLUSD",1749612332236,25.72818465,166.76,166.71,26.0]
["bitfinex","SOLUSD",1749612332466,25.72818465,166.75,166.7,28.18]
["bitfinex","SOLUSD",1749612332630,25.54852137,166.74,166.71,2.11927773]
["bitfinex","SOLUSD",1749612332826,25.54852137,166.74,166.71,26.0]
["bitfinex","SOLUSD",1749612333059,25.72818465,166.73,166.71,26.0]
["bitfinex","SOLUSD",1749612333254,25.72818465,166.74,166.7,28.18]
["bitfinex","SOLUSD",1749612333455,25.72818465,166.76,166.71,53.8476246]
["bitfinex","SOLUSD",1749612333749,25.72818465,166.76,166.71,51.72818465]
["bitfinex","SOLUSD",1749612333948,25.72818465,166.76,166.7,28.18]
["bitfinex","SOLUSD",1749612334337,25.72818465,166.76,166.74,26.0]
["bitfinex","SOLUSD",1749612334652,25.72818465,166.75,166.71,26.0]
["bitfinex","SOLUSD",1749612335133,25.72818465,166.75,166.72,2.12783453]
["bitfinex","SOLUSD",1749612335338,25.72818465,166.76,166.73,2.12783325]
["bitfinex","SOLUSD",1749612335533,25.72818465,166.76,166.71,51.72818465]
["bitfinex","SOLUSD",1749612335750,25.72818465,166.76,166.72,2.12773493]
["bitfinex","SOLUSD",1749612335939,25.72818465,166.76,166.73,2.12743087]
["bitfinex","SOLUSD",1749612336138,25.72818465,166.76,166.71,51.72818465]
["bitfinex","SOLUSD",1749612336350,25.72818465,166.77,166.71,51.72818465]
["bitfinex","SOLUSD",1749612336546,6.0618,166.81,166.75,26.0]
["bitfinex","SOLUSD",1749612336746,25.72818465,166.8,166.76,2.12639492]
["bitfinex","SOLUSD",1749612336938,25.72818465,166.78,166.75,54.06]
["bitfinex","SOLUSD",1749612337132,25.72818465,166.78,166.76,2.12720093]
["bitfinex","SOLUSD",1749612337327,25.72818465,166.78,166.75,54.06]
["bitfinex","SOLUSD",1749612337328,25.72818465,166.77,166.75,26.0]
["bitfinex","SOLUSD",1749612337644,25.72818465,166.76,166.71,28.06]
["bitfinex","SOLUSD",1749612337850,25.72818465,166.74,166.71,28.06]
["bitfinex","SOLUSD",1749612338054,25.72818465,166.74,166.72,2.12838125]
["bitfinex","SOLUSD",1749612338273,25.72818465,166.73,166.67,25.72818465]
["bitfinex","SOLUSD",1749612338558,25.72818465,166.72,166.67,25.72818465]
["bitfinex","SOLUSD",1749612338759,6.0618,166.81,166.71,25.72818465]
["bitfinex","SOLUSD",1749612338931,25.72818465,166.77,166.71,25.72818465]
["bitfinex","SOLUSD",1749612339971,25.72818465,166.78,166.72,25.72818465]
["bitfinex","SOLUSD",1749612340142,6.0618,166.81,166.71,26.0]
["bitfinex","SOLUSD",1749612340143,6.0618,166.81,166.73,27.85720173]
["bitfinex","SOLUSD",1749612340344,6.0618,166.81,166.73,53.74818465]
["bitfinex","SOLUSD",1749612340532,25.72818465,166.77,166.73,28.02]
["bitfinex","SOLUSD",1749612341038,25.72818465,166.77,166.74,2.1475122]
["bitfinex","SOLUSD",1749612341240,25.72818465,166.77,166.75,2.1475122]
["bitfinex","SOLUSD",1749612341446,25.72818465,166.76,166.71,25.72818465]
["bitfinex","SOLUSD",1749612342257,25.72818465,166.76,166.7,27.98]
["bitfinex","SOLUSD",1749612342258,6.0618,166.81,166.72,27.87773229]
["bitfinex","SOLUSD",1749612342456,25.72818465,166.77,166.72,25.72818465]
["bitfinex","SOLUSD",1749612342836,25.72818465,166.77,166.73,2.14958567]
["bitfinex","SOLUSD",1749612343035,25.72818465,166.77,166.74,2.14958567]
["bitfinex","SOLUSD",1749612343236,25.72818465,166.76,166.71,25.72818465]
["bitfinex","SOLUSD",1749612343544,25.72818465,166.76,166.72,2.14961366]
["bitfinex","SOLUSD",1749612343858,25.72818465,166.76,166.73,2.14962864]
["bitfinex","SOLUSD",1749612344159,25.72818465,166.8,166.75,25.72818465]
["bitfinex","SOLUSD",1749612344356,25.72818465,166.8,166.76,2.14961979]
["bitfinex","SOLUSD",1749612344659,25.72818465,166.8,166.77,2.1496195]
["bitfinex","SOLUSD",1749612344966,25.72818465,166.8,166.78,2.1496195]
["bitfinex","SOLUSD",1749612345160,25.72818465,166.8,166.7,27.98]
["bitfinex","SOLUSD",1749612345451,25.72818465,166.8,166.75,25.72818465]
["bitfinex","SOLUSD",1749612345659,25.72818465,166.8,166.76,2.14993383]
["bitfinex","SOLUSD",1749612345956,25.72818465,166.8,166.77,2.14992624]
["bitfinex","SOLUSD",1749612346155,6.0618,166.81,166.74,25.72818465]
["bitfinex","SOLUSD",1749612346357,25.72818465,166.79,166.75,4.3001712]
["bitfinex","SOLUSD",1749612346561,25.72818465,166.79,166.66,108.54964886]
["bitfinex","SOLUSD",1749612346562,25.72818465,166.76,166.67,25.72818465]
["bitfinex","SOLUSD",1749612346747,25.72818465,166.72,166.67,25.72818465]
["bitfinex","SOLUSD",1749612347341,25.72818465,166.7,166.65,25.72818465]
["bitfinex","SOLUSD",1749612347744,25.72818465,166.69,166.64,25.72818465]
["bitfinex","SOLUSD",1749612347951,25.72818465,166.69,166.61,8.33333333]
["bitfinex","SOLUSD",1749612348152,25.72818465,166.69,166.62,6.034]
["bitfinex","SOLUSD",1749612348461,25.72818465,166.69,166.63,25.72818465]
["bitfinex","SOLUSD",1749612348668,10.0,166.75,166.62,25.72818465]
["bitfinex","SOLUSD",1749612348669,25.72818465,166.67,166.62,25.72818465]
["bitfinex","SOLUSD",1749612348965,18.79181043,166.74,166.61,8.33333333]
["bitfinex","SOLUSD",1749612348966,25.72818465,166.64,166.61,8.33333333]
["bitfinex","SOLUSD",1749612349170,6.5449,166.68,166.61,8.33333333]
["bitfinex","SOLUSD",1749612349539,25.72818465,166.67,166.62,25.72818465]
["bitfinex","SOLUSD",1749612350065,25.72818465,166.67,166.61,34.06151798]
["bitfinex","SOLUSD",1749612350440,25.72818465,166.66,166.61,34.06151798]
["bitfinex","SOLUSD",1749612350862,25.72818465,166.64,166.61,8.33333333]
["bitfinex","SOLUSD",1749612351160,6.5449,166.68,166.61,8.33333333]
["bitfinex","SOLUSD",1749612351361,25.72818465,166.64,166.61,8.33333333]
["bitfinex","SOLUSD",1749612351742,6.5449,166.68,166.61,8.33333333]
["bitfinex","SOLUSD",1749612351743,25.72818465,166.63,166.61,8.33333333]
["bitfinex","SOLUSD",1749612351963,6.5449,166.68,166.61,8.33333333]
["bitfinex","SOLUSD",1749612351964,25.72818465,166.62,166.61,8.33333333]
["bitfinex","SOLUSD",1749612352742,44.37783351,166.62,166.61,6.66673333]
["bitfinex","SOLUSD",1749612352951,25.72818465,166.62,166.61,6.66673333]
["bitfinex","SOLUSD",1749612353667,44.37783351,166.62,166.61,0.00013333]
["bitfinex","SOLUSD",1749612353958,28.64964886,166.61,166.43,18.64964886]
["bitfinex","SOLUSD",1749612354166,28.64964886,166.61,166.42,6.249]
["bitfinex","SOLUSD",1749612354167,10.14216157,166.6,166.42,6.249]
["bitfinex","SOLUSD",1749612354361,10.14216157,166.6,166.4,7.14938193]
["bitfinex","SOLUSD",1749612354362,25.72818465,166.51,166.4,7.14938193]
["bitfinex","SOLUSD",1749612354564,25.72818465,166.51,166.37,6.1451]
["bitfinex","SOLUSD",1749612354565,25.72818465,166.49,166.37,6.1451]
["bitfinex","SOLUSD",1749612354743,25.72818465,166.49,166.32,122.77756658]
["bitfinex","SOLUSD",1749612354942,7.58,166.52,166.45,25.72818465]
["bitfinex","SOLUSD",1749612355146,7.58,166.52,166.49,25.72818465]
["bitfinex","SOLUSD",1749612355355,7.58,166.52,166.48,25.72818465]
["bitfinex","SOLUSD",1749612355567,7.58,166.52,166.4,18.79181043]
["bitfinex","SOLUSD",1749612355751,7.58,166.52,166.48,25.72818465]
["bitfinex","SOLUSD",1749612356465,33.30818465,166.52,166.42,26.0]
["bitfinex","SOLUSD",1749612356644,33.30818465,166.52,166.47,25.72818465]
["bitfinex","SOLUSD",1749612357363,25.72818465,166.51,166.46,25.72818465]
["bitfinex","SOLUSD",1749612357564,25.72818465,166.5,166.39,27.76]
["bitfinex","SOLUSD",1749612357790,25.72818465,166.49,166.43,25.72818465]
["bitfinex","SOLUSD",1749612358071,25.72818465,166.48,166.39,26.0]
["bitfinex","SOLUSD",1749612358252,7.58,166.52,166.36,18.64964886]
["bitfinex","SOLUSD",1749612358253,7.58,166.52,166.45,25.72818465]
["bitfinex","SOLUSD",1749612358566,7.58,166.52,166.37,27.7]
["bitfinex","SOLUSD",1749612358567,33.30818465,166.52,166.47,25.72818465]
["bitfinex","SOLUSD",1749612359170,7.58,166.52,166.47,25.72818465]
["bitfinex","SOLUSD",1749612359347,7.58,166.52,166.4,0.14216157]
["bitfinex","SOLUSD",1749612359348,25.72818465,166.5,166.4,26.0]
["bitfinex","SOLUSD",1749612359745,25.72818465,166.51,166.46,25.72818465]
["bitfinex","SOLUSD",1749612359951,33.30818465,166.52,166.47,25.72818465]
["bitfinex","SOLUSD",1749612360653,25.72818465,166.5,166.45,25.72818465]
["bitfinex","SOLUSD",1749612360947,25.72818465,166.48,166.43,25.72818465]
["bitfinex","SOLUSD",1749612361148,25.72818465,166.48,166.44,6.4698886]
["bitfinex","SOLUSD",1749612361373,25.72818465,166.48,166.4,26.0]
["bitfinex","SOLUSD",1749612361374,25.72818465,166.46,166.33,7.14938193]
["bitfinex","SOLUSD",1749612361545,26.22964886,166.52,166.33,7.14938193]
["bitfinex","SOLUSD",1749612361546,25.72818465,166.43,166.34,4.31655694]
["bitfinex","SOLUSD",1749612361865,25.72818465,166.39,166.35,6.48284182]
["bitfinex","SOLUSD",1749612362054,25.72818465,166.39,166.34,25.72818465]
["bitfinex","SOLUSD",1749612362257,25.72818465,166.39,166.27,27.64]
["bitfinex","SOLUSD",1749612362448,25.72818465,166.39,166.28,6.48461206]
["bitfinex","SOLUSD",1749612362648,7.26,166.42,166.34,25.72818465]
["bitfinex","SOLUSD",1749612362857,7.26,166.42,166.29,6.48600693]
["bitfinex","SOLUSD",1749612362858,7.26,166.42,166.38,25.72818465]
["bitfinex","SOLUSD",1749612363156,7.26,166.42,166.39,25.72818465]
["bitfinex","SOLUSD",1749612363353,25.72818465,166.48,166.41,25.72818465]
["bitfinex","SOLUSD",1749612363671,25.72818465,166.48,166.37,26.0]
["bitfinex","SOLUSD",1749612363851,7.26,166.49,166.44,25.72818465]
["bitfinex","SOLUSD",1749612364175,7.26,166.49,166.45,25.72818465]
["bitfinex","SOLUSD",1749612364347,7.26,166.49,166.4,0.14216157]
["bitfinex","SOLUSD",1749612364546,7.26,166.49,166.45,25.72818465]
["bitfinex","SOLUSD",1749612364746,7.26,166.49,166.46,25.72818465]
["bitfinex","SOLUSD",1749612365169,32.98818465,166.49,166.4,0.14216157]
["bitfinex","SOLUSD",1749612365348,7.26,166.49,166.44,25.72818465]
["bitfinex","SOLUSD",1749612365748,7.26,166.49,166.45,25.72818465]
["bitfinex","SOLUSD",1749612366173,7.26,166.49,166.41,26.0]
["bitfinex","SOLUSD",1749612366359,7.26,166.49,166.45,25.72818465]
["bitfinex","SOLUSD",1749612366671,7.26,166.49,166.46,25.72818465]
["bitfinex","SOLUSD",1749612366844,7.26,166.49,166.45,25.72818465]
["bitfinex","SOLUSD",1749612367658,7.26,166.49,166.43,25.72818465]
["bitfinex","SOLUSD",1749612367659,25.72818465,166.48,166.43,25.72818465]
["bitfinex","SOLUSD",1749612367864,25.72818465,166.44,166.3,5.72780837]
["bitfinex","SOLUSD",1749612368082,7.26,166.49,166.29,1.5103]
["bitfinex","SOLUSD",1749612368083,18.79181043,166.48,166.36,25.72818465]
["bitfinex","SOLUSD",1749612368379,7.40216157,166.53,166.45,25.72818465]
["bitfinex","SOLUSD",1749612368551,25.72818465,166.52,166.46,25.72818465]
["bitfinex","SOLUSD",1749612368753,25.72818465,166.49,166.44,25.72818465]
["bitfinex","SOLUSD",1749612369167,25.72818465,166.51,166.46,25.72818465]
["bitfinex","SOLUSD",1749612369466,25.72818465,166.51,166.41,26.0]
["bitfinex","SOLUSD",1749612369678,25.72818465,166.51,166.45,25.72818465]
["bitfinex","SOLUSD",1749612369850,25.72818465,166.51,166.46,25.72818465]
["bitfinex","SOLUSD",1749612370057,25.72818465,166.52,166.46,25.72818465]
["bitfinex","SOLUSD",1749612370255,7.26,166.53,166.47,25.72818465]
["bitfinex","SOLUSD",1749612370459,32.98818465,166.53,166.47,25.72818465]
["bitfinex","SOLUSD",1749612370953,7.26,166.53,166.49,25.72818465]
["bitfinex","SOLUSD",1749612372365,7.26,166.53,166.44,51.72818465]
["bitfinex","SOLUSD",1749612372566,7.26,166.53,166.49,25.72818465]
["bitfinex","SOLUSD",1749612372864,7.26,166.53,166.4,18.64964886]
["bitfinex","SOLUSD",1749612372865,25.72818465,166.5,166.4,53.5]
["bitfinex","SOLUSD",1749612373070,25.72818465,166.52,166.46,25.72818465]
["bitfinex","SOLUSD",1749612373277,25.72818465,166.52,166.4,53.5]
["bitfinex","SOLUSD",1749612373455,25.72818465,166.52,166.46,25.72818465]
["bitfinex","SOLUSD",1749612373777,25.72818465,166.51,166.46,25.72818465]
["bitfinex","SOLUSD",1749612374185,25.72818465,166.47,166.42,25.72818465]
["bitfinex","SOLUSD",1749612374358,25.72818465,166.46,166.41,25.72818465]
["bitfinex","SOLUSD",1749612374558,7.26,166.53,166.43,25.72818465]
["bitfinex","SOLUSD",1749612374770,25.72818465,166.5,166.44,25.72818465]
["bitfinex","SOLUSD",1749612375301,25.72818465,166.5,166.4,26.0]
["bitfinex","SOLUSD",1749612375302,25.72818465,166.5,166.45,25.72818465]
["bitfinex","SOLUSD",1749612375487,7.26,166.53,166.44,25.72818465]
["bitfinex","SOLUSD",1749612375658,7.26,166.53,166.5,25.72818465]
["bitfinex","SOLUSD",1749612375864,7.26,166.53,166.43,53.46]
["bitfinex","SOLUSD",1749612375865,7.26,166.53,166.49,25.72818465]
["bitfinex","SOLUSD",1749612376074,32.98818465,166.53,166.48,25.72818465]
["bitfinex","SOLUSD",1749612376584,7.26,166.53,166.5,25.72818465]
["bitfinex","SOLUSD",1749612376793,7.26,166.53,166.44,25.72818465]
["bitfinex","SOLUSD",1749612377092,25.72818465,166.52,166.47,25.72818465]
["bitfinex","SOLUSD",1749612377293,7.26,166.53,166.45,25.72818465]
["bitfinex","SOLUSD",1749612377294,25.72818465,166.5,166.45,25.72818465]
["bitfinex","SOLUSD",1749612377594,25.72818465,166.51,166.46,25.72818465]
["bitfinex","SOLUSD",1749612377880,7.26,166.53,166.46,25.72818465]
["bitfinex","SOLUSD",1749612377881,25.72818465,166.52,166.46,25.72818465]
["bitfinex","SOLUSD",1749612378184,7.26,166.53,166.46,25.72818465]
["bitfinex","SOLUSD",1749612378394,25.72818465,166.52,166.46,25.72818465]
["bitfinex","SOLUSD",1749612378895,7.26,166.53,166.49,25.72818465]
["bitfinex","SOLUSD",1749612379064,7.26,166.53,166.48,25.72818465]
["bitfinex","SOLUSD",1749612379262,25.72818465,166.51,166.46,25.72818465]
["bitfinex","SOLUSD",1749612379465,25.72818465,166.52,166.47,25.72818465]
["bitfinex","SOLUSD",1749612379893,32.98818465,166.53,166.47,25.72818465]
["bitfinex","SOLUSD",1749612380064,7.26,166.53,166.48,25.72818465]
["bitfinex","SOLUSD",1749612380265,32.98818465,166.53,166.44,26.0]
["bitfinex","SOLUSD",1749612380462,25.72818465,166.52,166.47,25.72818465]
["bitfinex","SOLUSD",1749612380773,25.72818465,166.51,166.45,25.72818465]
["bitfinex","SOLUSD",1749612381186,25.72818465,166.51,166.46,25.72818465]
["bitfinex","SOLUSD",1749612381481,25.72818465,166.52,166.47,25.72818465]
["bitfinex","SOLUSD",1749612381682,25.72818465,166.52,166.41,53.42]
["bitfinex","SOLUSD",1749612381683,25.72818465,166.52,166.46,25.72818465]
["bitfinex","SOLUSD",1749612381883,25.72818465,166.5,166.45,25.72818465]
["bitfinex","SOLUSD",1749612382087,7.26,166.53,166.49,25.72818465]
["bitfinex","SOLUSD",1749612382288,7.26,166.53,166.5,25.72818465]
["bitfinex","SOLUSD",1749612382489,7.26,166.53,166.51,25.72818465]
["bitfinex","SOLUSD",1749612382901,25.72818465,166.6,166.52,25.72818465]
["bitfinex","SOLUSD",1749612383190,25.72818465,166.59,166.48,53.32]
["bitfinex","SOLUSD",1749612383402,25.72818465,166.58,166.53,25.72818465]
["bitfinex","SOLUSD",1749612383763,25.72818465,166.59,166.53,25.72818465]
["bitfinex","SOLUSD",1749612383963,15.2913,166.62,166.53,25.72818465]
["bitfinex","SOLUSD",1749612384193,25.72818465,166.59,166.54,25.72818465]
["bitfinex","SOLUSD",1749612385276,25.72818465,166.58,166.48,53.32]
["bitfinex","SOLUSD",1749612385493,25.72818465,166.56,166.5,25.72818465]
["bitfinex","SOLUSD",1749612385677,0.14216157,166.61,166.51,25.72818465]
["bitfinex","SOLUSD",1749612385877,7.26,166.62,166.57,25.72818465]
["bitfinex","SOLUSD",1749612386189,7.26,166.62,166.58,25.72818465]
["bitfinex","SOLUSD",1749612386408,7.26,166.62,166.57,25.72818465]
["bitfinex","SOLUSD",1749612386972,18.64964886,166.57,166.46,7.14938193]
["bitfinex","SOLUSD",1749612387171,18.64964886,166.61,166.41,1.59]
["bitfinex","SOLUSD",1749612387389,25.72818465,166.55,166.49,25.72818465]
["bitfinex","SOLUSD",1749612387583,0.14216157,166.6,166.5,25.72818465]
["bitfinex","SOLUSD",1749612387584,25.72818465,166.56,166.5,25.72818465]
["bitfinex","SOLUSD",1749612388277,25.72818465,166.55,166.49,25.72818465]
["bitfinex","SOLUSD",1749612388490,0.14216157,166.6,166.49,25.72818465]
["bitfinex","SOLUSD",1749612388698,25.72818465,166.55,166.5,25.72818465]
["bitfinex","SOLUSD",1749612389187,25.72818465,166.55,166.51,2.1481876]
["bitfinex","SOLUSD",1749612389373,25.72818465,166.57,166.52,25.72818465]
["bitfinex","SOLUSD",1749612389593,25.72818465,166.56,166.5,25.72818465]
["bitfinex","SOLUSD",1749612390310,25.72818465,166.53,166.45,26.0]
["bitfinex","SOLUSD",1749612390507,25.72818465,166.53,166.48,25.72818465]
["bitfinex","SOLUSD",1749612390678,25.72818465,166.5,166.44,25.72818465]
["bitfinex","SOLUSD",1749612390986,25.72818465,166.49,166.45,2.14998484]
["bitfinex","SOLUSD",1749612391189,0.14216157,166.54,166.46,2.15029611]
["bitfinex","SOLUSD",1749612391190,25.72818465,166.5,166.46,2.15029611]
["bitfinex","SOLUSD",1749612391414,25.72818465,166.5,166.45,25.72818465]
["bitfinex","SOLUSD",1749612391645,25.72818465,166.5,166.46,2.15283323]
["bitfinex","SOLUSD",1749612391914,25.72818465,166.49,166.41,26.0]
["bitfinex","SOLUSD",1749612392118,25.72818465,166.48,166.43,25.72818465]
["bitfinex","SOLUSD",1749612392418,25.72818465,166.48,166.44,2.15375323]
["bitfinex","SOLUSD",1749612392714,25.72818465,166.49,166.43,25.72818465]
["bitfinex","SOLUSD",1749612392915,25.72818465,166.49,166.44,27.88251616]
["bitfinex","SOLUSD",1749612393110,25.72818465,166.49,166.41,26.0]
["bitfinex","SOLUSD",1749612393301,8.6362,166.64,166.55,25.72818465]
["bitfinex","SOLUSD",1749612393627,25.72818465,166.57,166.56,2.16851897]
["bitfinex","SOLUSD",1749612393806,18.64964886,166.63,166.56,2.16851897]
["bitfinex","SOLUSD",1749612394014,18.64964886,166.63,166.51,25.72818465]
["bitfinex","SOLUSD",1749612394015,25.72818465,166.57,166.51,25.72818465]
["bitfinex","SOLUSD",1749612394320,25.72818465,166.57,166.52,32.2344038]
["bitfinex","SOLUSD",1749612394520,18.6362,166.64,166.47,26.0]
["bitfinex","SOLUSD",1749612394521,25.72818465,166.6,166.54,25.72818465]
["bitfinex","SOLUSD",1749612394733,25.72818465,166.6,166.55,32.2344038]
["bitfinex","SOLUSD",1749612394897,25.72818465,166.6,166.56,6.50621915]
["bitfinex","SOLUSD",1749612395215,25.72818465,166.6,166.57,2.16832666]
["bitfinex","SOLUSD",1749612395398,8.6362,166.64,166.55,25.72818465]
["bitfinex","SOLUSD",1749612395399,25.72818465,166.61,166.55,25.72818465]
["bitfinex","SOLUSD",1749612395799,7.04,166.62,166.55,25.72818465]
["bitfinex","SOLUSD",1749612396021,25.72818465,166.61,166.56,30.06367314]
["bitfinex","SOLUSD",1749612396228,25.72818465,166.61,166.57,6.50223561]
["bitfinex","SOLUSD",1749612396426,25.72818465,166.61,166.56,25.72818465]
["bitfinex","SOLUSD",1749612396606,25.72818465,166.61,166.57,2.16555936]
["bitfinex","SOLUSD",1749612396925,25.72818465,166.61,166.56,25.72818465]
["bitfinex","SOLUSD",1749612397117,25.72818465,166.61,166.57,2.16575016]
["bitfinex","SOLUSD",1749612397422,25.72818465,166.61,166.58,2.16548935]
["bitfinex","SOLUSD",1749612397723,25.72818465,166.61,166.56,25.72818465]
["bitfinex","SOLUSD",1749612397911,7.04,166.62,166.57,2.1654618]
["bitfinex","SOLUSD",1749612397912,25.72818465,166.59,166.57,2.1654618]
["bitfinex","SOLUSD",1749612398112,7.04,166.62,166.54,25.72818465]
["bitfinex","SOLUSD",1749612398319,7.04,166.62,166.55,6.49691384]
["bitfinex","SOLUSD",1749612398320,25.72818465,166.59,166.55,6.49691384]
["bitfinex","SOLUSD",1749612398503,25.72818465,166.59,166.56,6.49691384]
["bitfinex","SOLUSD",1749612398826,25.72818465,166.57,166.52,25.72818465]
["bitfinex","SOLUSD",1749612399123,25.72818465,166.57,166.53,6.49901734]
["bitfinex","SOLUSD",1749612399313,25.72818465,166.57,166.54,6.49901734]
["bitfinex","SOLUSD",1749612399514,25.72818465,166.58,166.53,25.72818465]
["bitfinex","SOLUSD",1749612399826,25.72818465,166.58,166.54,2.16698545]
["bitfinex","SOLUSD",1749612400014,25.72818465,166.58,166.53,25.72818465]
["bitfinex","SOLUSD",1749612400322,25.72818465,166.58,166.54,4.33384313]
["bitfinex","SOLUSD",1749612400523,25.72818465,166.58,166.55,2.16683153]
["bitfinex","SOLUSD",1749612400697,25.72818465,166.61,166.56,25.72818465]
["bitfinex","SOLUSD",1749612400900,32.76818465,166.62,166.57,25.72818465]
["bitfinex","SOLUSD",1749612401211,25.72818465,166.58,166.53,26.0]
["bitfinex","SOLUSD",1749612401410,25.72818465,166.58,166.54,6.49619718]
["bitfinex","SOLUSD",1749612401717,25.72818465,166.58,166.5,59.3727]
["bitfinex","SOLUSD",1749612401718,25.72818465,166.58,166.53,25.72818465]
["bitfinex","SOLUSD",1749612401902,25.72818465,166.58,166.52,25.72818465]
["bitfinex","SOLUSD",1749612402217,25.72818465,166.58,166.48,0.14216157]
["bitfinex","SOLUSD",1749612402218,25.72818465,166.53,166.48,25.72818465]
["bitfinex","SOLUSD",1749612402424,25.72818465,166.52,166.46,25.72818465]
["bitfinex","SOLUSD",1749612402609,25.72818465,166.51,166.47,6.49592516]
["bitfinex","SOLUSD",1749612402797,25.72818465,166.51,166.42,0.14216157]
["bitfinex","SOLUSD",1749612402798,25.72818465,166.5,166.48,2.16489627]
["bitfinex","SOLUSD",1749612403126,7.04,166.53,166.46,25.72818465]
["bitfinex","SOLUSD",1749612403127,25.72818465,166.51,166.46,25.72818465]
["bitfinex","SOLUSD",1749612403325,25.72818465,166.51,166.47,6.49717922]
["bitfinex","SOLUSD",1749612403504,25.72818465,166.51,166.48,6.49717922]
["bitfinex","SOLUSD",1749612403826,25.72818465,166.5,166.45,25.72818465]
["bitfinex","SOLUSD",1749612404322,25.72818465,166.51,166.46,27.89340399]
["bitfinex","SOLUSD",1749612404623,25.72818465,166.51,166.47,4.32981471]
["bitfinex","SOLUSD",1749612404825,25.72818465,166.51,166.48,2.16450495]
["bitfinex","SOLUSD",1749612405122,25.72818465,166.49,166.43,25.72818465]
["bitfinex","SOLUSD",1749612405313,25.72818465,166.48,166.44,6.49632156]
["bitfinex","SOLUSD",1749612405509,25.72818465,166.48,166.45,6.49632156]
["bitfinex","SOLUSD",1749612405705,25.72818465,166.48,166.43,25.72818465]
["bitfinex","SOLUSD",1749612405909,25.72818465,166.45,166.39,25.72818465]
["bitfinex","SOLUSD",1749612406108,25.72818465,166.44,166.4,2.16739381]
["bitfinex","SOLUSD",1749612406299,25.72818465,166.44,166.38,25.72818465]
["bitfinex","SOLUSD",1749612406510,25.72818465,166.44,166.39,6.50240401]
["bitfinex","SOLUSD",1749612406709,28.79181043,166.52,166.4,6.50307336]
["bitfinex","SOLUSD",1749612406927,25.72818465,166.44,166.38,25.72818465]
["bitfinex","SOLUSD",1749612407105,25.72818465,166.44,166.39,6.5047807]
["bitfinex","SOLUSD",1749612407305,25.72818465,166.44,166.38,25.72818465]
["bitfinex","SOLUSD",1749612407516,25.72818465,166.44,166.39,4.33679975]
["bitfinex","SOLUSD",1749612407728,25.72818465,166.43,166.37,26.0]
["bitfinex","SOLUSD",1749612408023,25.72818465,166.43,166.38,30.06486816]
["bitfinex","SOLUSD",1749612408227,25.72818465,166.43,166.39,2.16833603]
["bitfinex","SOLUSD",1749612408433,25.72818465,166.43,166.38,25.72818465]
["bitfinex","SOLUSD",1749612408727,25.72818465,166.43,166.39,6.51290745]
["bitfinex","SOLUSD",1749612408924,25.72818465,166.43,166.38,25.72818465]
["bitfinex","SOLUSD",1749612409130,18.79181043,166.5,166.39,2.17106217]
["bitfinex","SOLUSD",1749612409131,25.72818465,166.42,166.39,2.17106217]
["bitfinex","SOLUSD",1749612409425,25.72818465,166.42,166.37,51.72818465]
["bitfinex","SOLUSD",1749612409631,25.72818465,166.42,166.34,6.0954]
["bitfinex","SOLUSD",1749612409632,25.72818465,166.42,166.38,6.51427951]
["bitfinex","SOLUSD",1749612409815,25.72818465,166.42,166.39,6.51481859]
["bitfinex","SOLUSD",1749612410004,25.72818465,166.42,166.36,25.72818465]
["bitfinex","SOLUSD",1749612410202,18.79181043,166.5,166.38,25.72818465]
["bitfinex","SOLUSD",1749612410404,25.72818465,166.43,166.38,25.72818465]
["bitfinex","SOLUSD",1749612411012,25.72818465,166.44,166.39,32.22977208]
["bitfinex","SOLUSD",1749612411210,25.72818465,166.42,166.35,26.0]
["bitfinex","SOLUSD",1749612411419,25.72818465,166.42,166.37,25.72818465]
["bitfinex","SOLUSD",1749612411633,25.72818465,166.42,166.38,6.50324329]
["bitfinex","SOLUSD",1749612411827,25.72818465,166.42,166.37,25.72818465]
["bitfinex","SOLUSD",1749612412024,25.72818465,166.39,166.38,2.16786114]
["bitfinex","SOLUSD",1749612412327,25.72818465,166.39,166.33,2.49693469]
["bitfinex","SOLUSD",1749612412328,25.72818465,166.39,166.34,25.72818465]
["bitfinex","SOLUSD",1749612412505,7.04,166.42,166.35,6.50663868]
["bitfinex","SOLUSD",1749612412710,32.76818465,166.42,166.37,25.72818465]
["bitfinex","SOLUSD",1749612412926,25.72818465,166.41,166.36,25.72818465]
["bitfinex","SOLUSD",1749612413233,25.72818465,166.4,166.33,28.49693469]
["bitfinex","SOLUSD",1749612413434,25.72818465,166.4,166.34,32.23456724]
["bitfinex","SOLUSD",1749612413633,25.72818465,166.4,166.35,6.50638259]
["bitfinex","SOLUSD",1749612413824,25.72818465,166.4,166.36,6.50638259]
["bitfinex","SOLUSD",1749612414026,25.72818465,166.4,166.34,25.72818465]
["bitfinex","SOLUSD",1749612414233,25.72818465,166.39,166.35,6.50641874]
["bitfinex","SOLUSD",1749612414531,25.72818465,166.39,166.36,4.33752903]
["bitfinex","SOLUSD",1749612414708,25.72818465,166.39,166.33,2.49693469]
["bitfinex","SOLUSD",1749612415031,25.72818465,166.36,166.34,2.16960705]
["bitfinex","SOLUSD",1749612415229,25.72818465,166.36,166.33,2.49693469]
["bitfinex","SOLUSD",1749612415538,7.04,166.42,166.33,2.49693469]
["bitfinex","SOLUSD",1749612415539,25.72818465,166.35,166.33,2.49693469]
["bitfinex","SOLUSD",1749612415709,25.72818465,166.34,166.33,2.49693469]
["bitfinex","SOLUSD",1749612418014,44.37783351,166.34,166.33,2.49693469]
["bitfinex","SOLUSD",1749612418220,76.51757973,166.34,166.33,0.83033469]
["bitfinex","SOLUSD",1749612418426,18.79181043,166.33,166.19,25.72818465]
["bitfinex","SOLUSD",1749612418613,25.72818465,166.32,166.2,32.22166098]
["bitfinex","SOLUSD",1749612418813,25.72818465,166.27,166.22,25.72818465]
["bitfinex","SOLUSD",1749612419117,25.72818465,166.26,166.2,25.72818465]
["bitfinex","SOLUSD",1749612419323,25.72818465,166.25,166.2,25.72818465]
["bitfinex","SOLUSD",1749612420119,25.72818465,166.25,166.19,25.72818465]
["bitfinex","SOLUSD",1749612420327,25.10351043,166.39,166.24,25.72818465]
["bitfinex","SOLUSD",1749612420519,25.72818465,166.31,166.26,25.72818465]
["bitfinex","SOLUSD",1749612420830,6.8,166.36,166.23,26.14216157]
["bitfinex","SOLUSD",1749612421029,25.72818465,166.32,166.26,25.72818465]
["bitfinex","SOLUSD",1749612421342,25.72818465,166.35,166.3,25.72818465]
["bitfinex","SOLUSD",1749612422635,25.72818465,166.35,166.28,26.0]
["bitfinex","SOLUSD",1749612422941,25.72818465,166.36,166.31,25.72818465]
["bitfinex","SOLUSD",1749612423125,32.52818465,166.37,166.31,25.72818465]
["bitfinex","SOLUSD",1749612423640,29.3360317,166.37,166.31,25.72818465]
["bitfinex","SOLUSD",1749612423822,25.72818465,166.36,166.31,25.72818465]
["bitfinex","SOLUSD",1749612424334,25.23814986,166.36,166.31,25.72818465]
["bitfinex","SOLUSD",1749612424649,3.60784705,166.37,166.32,25.72818465]
["bitfinex","SOLUSD",1749612424650,29.3360317,166.37,166.32,25.72818465]
["bitfinex","SOLUSD",1749612425021,3.60784705,166.37,166.33,25.72818465]
["bitfinex","SOLUSD",1749612426123,6.8,166.43,166.35,25.72818465]
["bitfinex","SOLUSD",1749612426427,25.72818465,166.4,166.35,25.72818465]
["bitfinex","SOLUSD",1749612427141,6.8,166.43,166.32,0.14216157]
["bitfinex","SOLUSD",1749612427343,25.72818465,166.41,166.36,25.72818465]
["bitfinex","SOLUSD",1749612427641,6.8,166.43,166.37,25.72818465]
["bitfinex","SOLUSD",1749612427837,25.72818465,166.41,166.36,25.72818465]
["bitfinex","SOLUSD",1749612428039,25.72818465,166.42,166.37,25.72818465]
["bitfinex","SOLUSD",1749612428625,6.8,166.43,166.33,26.0]
["bitfinex","SOLUSD",1749612428626,25.72818465,166.4,166.33,26.0]
["bitfinex","SOLUSD",1749612428824,25.72818465,166.4,166.34,25.72818465]
["bitfinex","SOLUSD",1749612429133,25.72818465,166.4,166.33,26.0]
["bitfinex","SOLUSD",1749612429134,25.72818465,166.4,166.35,25.72818465]
["bitfinex","SOLUSD",1749612429927,25.72818465,166.41,166.36,25.72818465]
["bitfinex","SOLUSD",1749612430126,6.8,166.43,166.36,25.72818465]
["bitfinex","SOLUSD",1749612430332,25.72818465,166.4,166.34,26.0]
["bitfinex","SOLUSD",1749612430530,25.72818465,166.4,166.28,1.6593]
["bitfinex","SOLUSD",1749612430531,25.72818465,166.38,166.33,25.72818465]
["bitfinex","SOLUSD",1749612430743,25.72818465,166.37,166.32,25.72818465]
["bitfinex","SOLUSD",1749612431346,25.72818465,166.38,166.32,25.72818465]
["bitfinex","SOLUSD",1749612432543,6.8,166.43,166.33,25.72818465]
["bitfinex","SOLUSD",1749612432874,25.72818465,166.39,166.33,25.72818465]
["bitfinex","SOLUSD",1749612433046,25.72818465,166.38,166.33,25.72818465]
["bitfinex","SOLUSD",1749612434139,25.72818465,166.38,166.32,26.0]
["bitfinex","SOLUSD",1749612434140,6.8,166.43,166.35,25.72818465]
["bitfinex","SOLUSD",1749612434324,6.8,166.43,166.36,25.72818465]
["bitfinex","SOLUSD",1749612434325,25.72818465,166.41,166.36,25.72818465]
["bitfinex","SOLUSD",1749612434536,6.8,166.43,166.39,25.72818465]
["bitfinex","SOLUSD",1749612434837,6.8,166.43,166.37,26.0]
["bitfinex","SOLUSD",1749612434838,6.8,166.43,166.38,25.72818465]
["bitfinex","SOLUSD",1749612435035,32.52818465,166.43,166.37,51.72818465]
["bitfinex","SOLUSD",1749612436440,6.8,166.43,166.38,25.72818465]
["bitfinex","SOLUSD",1749612436753,6.8,166.43,166.37,26.0]
["bitfinex","SOLUSD",1749612436754,6.8,166.43,166.4,25.72818465]
["bitfinex","SOLUSD",1749612436956,6.8,166.43,166.39,25.72818465]
["bitfinex","SOLUSD",1749612437152,6.8,166.43,166.38,25.72818465]
["bitfinex","SOLUSD",1749612437559,25.72818465,166.42,166.37,26.0]
["bitfinex","SOLUSD",1749612437850,25.72818465,166.41,166.36,25.72818465]
["bitfinex","SOLUSD",1749612438151,25.72818465,166.42,166.36,25.72818465]
["bitfinex","SOLUSD",1749612438354,6.8,166.43,166.37,25.72818465]
["bitfinex","SOLUSD",1749612438532,32.52818465,166.43,166.37,25.72818465]
["bitfinex","SOLUSD",1749612438953,25.72818465,166.42,166.37,25.72818465]
["bitfinex","SOLUSD",1749612439259,16.93390107,166.42,166.37,16.93390107]
["bitfinex","SOLUSD",1749612440334,6.8,166.43,166.39,16.93390107]
["bitfinex","SOLUSD",1749612442128,6.8,166.43,166.35,26.0]
["bitfinex","SOLUSD",1749612442329,6.8,166.43,166.36,16.93390107]
["bitfinex","SOLUSD",1749612442546,16.93390107,166.42,166.36,16.93390107]
["bitfinex","SOLUSD",1749612442853,16.93390107,166.42,166.37,16.93390107]
["bitfinex","SOLUSD",1749612443452,6.8,166.43,166.39,16.93390107]
["bitfinex","SOLUSD",1749612446550,6.8,166.43,166.35,26.0]
["bitfinex","SOLUSD",1749612446732,6.8,166.43,166.39,16.93390107]
["bitfinex","SOLUSD",1749612448142,6.8,166.43,166.4,16.93390107]
["bitfinex","SOLUSD",1749612448337,6.8,166.43,166.41,16.93390107]
["bitfinex","SOLUSD",1749612448530,6.8,166.43,166.42,16.93390107]
["bitfinex","SOLUSD",1749612448927,6.8,166.43,166.38,115.9]
["bitfinex","SOLUSD",1749612449130,6.8,166.43,166.36,26.56]
["bitfinex","SOLUSD",1749612449131,6.8,166.43,166.4,16.93390107]
["bitfinex","SOLUSD",1749612449552,6.8,166.43,166.41,16.93390107]
["bitfinex","SOLUSD",1749612450540,6.8,166.43,166.42,6.49811911]
["bitfinex","SOLUSD",1749612450855,6.8,166.43,166.39,26.0]
["bitfinex","SOLUSD",1749612450856,6.8,166.43,166.4,16.93390107]
["bitfinex","SOLUSD",1749612451030,6.8,166.43,166.41,2.16661998]
["bitfinex","SOLUSD",1749612451232,6.8,166.43,166.4,16.93390107]
["bitfinex","SOLUSD",1749612451632,6.8,166.43,166.41,6.49986423]
["bitfinex","SOLUSD",1749612451933,6.8,166.43,166.42,4.33308698]
["bitfinex","SOLUSD",1749612452131,6.8,166.43,166.42,2.16650079]
["bitfinex","SOLUSD",1749612452527,6.8,166.43,166.4,16.93390107]
["bitfinex","SOLUSD",1749612452528,6.8,166.43,166.41,2.16672351]
["bitfinex","SOLUSD",1749612452851,6.8,166.43,166.4,16.93390107]
["bitfinex","SOLUSD",1749612453560,6.8,166.43,166.41,6.50109759]
["bitfinex","SOLUSD",1749612453740,6.8,166.43,166.42,6.50049273]
["bitfinex","SOLUSD",1749612454055,6.8,166.43,166.4,16.93390107]
["bitfinex","SOLUSD",1749612454262,6.8,166.43,166.41,4.33399122]
["bitfinex","SOLUSD",1749612454448,6.8,166.43,166.42,6.50098303]
["bitfinex","SOLUSD",1749612454758,6.8,166.43,166.42,2.16686599]
["bitfinex","SOLUSD",1749612454955,6.8,166.43,166.39,42.93390107]
["bitfinex","SOLUSD",1749612455158,6.8,166.43,166.4,6.50093126]
["bitfinex","SOLUSD",1749612455351,6.8,166.43,166.41,4.3357188]
["bitfinex","SOLUSD",1749612455553,6.8,166.43,166.41,2.16784831]
["bitfinex","SOLUSD",1749612455864,6.8,166.43,166.42,6.50336276]
["bitfinex","SOLUSD",1749612456565,6.8,166.43,166.42,2.16778608]
["bitfinex","SOLUSD",1749612456736,6.8,166.43,166.4,16.93390107]
["bitfinex","SOLUSD",1749612457958,6.8,166.43,166.41,6.49764878]
["bitfinex","SOLUSD",1749612458753,6.8,166.43,166.41,2.16585264]
["bitfinex","SOLUSD",1749612459145,6.8,166.43,166.4,16.93390107]
["bitfinex","SOLUSD",1749612459347,6.8,166.43,166.41,6.49434627]
["bitfinex","SOLUSD",1749612459549,6.8,166.43,166.42,2.16484539]
["bitfinex","SOLUSD",1749612460268,6.8,166.43,166.41,2.16485832]
["bitfinex","SOLUSD",1749612460446,6.8,166.43,166.4,16.93390107]
["bitfinex","SOLUSD",1749612460771,6.8,166.43,166.41,6.48531246]
["bitfinex","SOLUSD",1749612460970,6.8,166.43,166.42,19.0958673]
["bitfinex","SOLUSD",1749612461150,6.8,166.43,166.39,26.0]
["bitfinex","SOLUSD",1749612461355,6.8,166.43,166.41,16.93390107]
["bitfinex","SOLUSD",1749612461658,6.8,166.43,166.4,2.1615795]
["bitfinex","SOLUSD",1749612461659,6.8,166.43,166.39,42.93390107]
["bitfinex","SOLUSD",1749612463545,6.8,166.43,166.4,16.93390107]
["bitfinex","SOLUSD",1749612463748,6.8,166.43,166.39,26.0]
["bitfinex","SOLUSD",1749612464075,6.8,166.43,166.32,6.5109]
["bitfinex","SOLUSD",1749612464076,16.93390107,166.42,166.32,6.5109]
["bitfinex","SOLUSD",1749612464367,16.93390107,166.38,166.33,6.48484492]
["bitfinex","SOLUSD",1749612464577,16.93390107,166.38,166.34,2.16161497]
["bitfinex","SOLUSD",1749612464761,16.93390107,166.38,166.32,16.93390107]
["bitfinex","SOLUSD",1749612465065,16.93390107,166.37,166.33,6.49410978]
["bitfinex","SOLUSD",1749612465267,16.93390107,166.36,166.31,16.93390107]
["bitfinex","SOLUSD",1749612465467,16.93390107,166.36,166.32,6.53138959]
["bitfinex","SOLUSD",1749612465677,16.93390107,166.35,166.33,6.53138959]
["bitfinex","SOLUSD",1749612465969,16.93390107,166.35,166.27,6.2756]
["bitfinex","SOLUSD",1749612465970,16.93390107,166.34,166.29,16.93390107]
["bitfinex","SOLUSD",1749612466168,16.93390107,166.34,166.3,2.17800478]
["bitfinex","SOLUSD",1749612466354,16.93390107,166.34,166.31,2.1780558]
["bitfinex","SOLUSD",1749612466548,16.93390107,166.34,166.29,16.93390107]
["bitfinex","SOLUSD",1749612466768,18.64964886,166.39,166.3,6.53441677]
["bitfinex","SOLUSD",1749612467069,16.93390107,166.4,166.31,6.53447131]
["bitfinex","SOLUSD",1749612467070,16.93390107,166.34,166.31,6.53447131]
["bitfinex","SOLUSD",1749612467269,16.93390107,166.32,166.24,1.6353]
["bitfinex","SOLUSD",1749612467472,16.93390107,166.29,166.25,6.53637684]
["bitfinex","SOLUSD",1749612467645,6.5,166.32,166.26,6.53637684]
["bitfinex","SOLUSD",1749612467646,16.93390107,166.28,166.26,6.53637684]
["bitfinex","SOLUSD",1749612467846,16.93390107,166.27,166.21,16.93390107]
["bitfinex","SOLUSD",1749612468070,16.93390107,166.27,166.22,4.36042591]
["bitfinex","SOLUSD",1749612468369,6.5,166.32,166.26,16.93390107]
["bitfinex","SOLUSD",1749612468543,16.93390107,166.31,166.27,4.36009944]
["bitfinex","SOLUSD",1749612468751,16.93390107,166.31,166.26,16.93390107]
["bitfinex","SOLUSD",1749612469251,16.93390107,166.28,166.19,1.5025]
["bitfinex","SOLUSD",1749612469573,0.14216157,166.31,166.2,16.93390107]
["bitfinex","SOLUSD",1749612469769,16.93390107,166.3,166.25,16.93390107]
["bitfinex","SOLUSD",1749612470157,16.93390107,166.3,166.24,26.0]
["bitfinex","SOLUSD",1749612470357,16.93390107,166.3,166.25,16.93390107]
["bitfinex","SOLUSD",1749612471360,16.93390107,166.29,166.23,16.93390107]
["bitfinex","SOLUSD",1749612471671,16.93390107,166.29,166.24,6.51557126]
["bitfinex","SOLUSD",1749612471871,16.93390107,166.29,166.23,16.93390107]
["bitfinex","SOLUSD",1749612472065,16.93390107,166.29,166.24,6.51575949]
["bitfinex","SOLUSD",1749612472264,16.93390107,166.29,166.24,16.93390107]
["bitfinex","SOLUSD",1749612472670,6.5,166.32,166.19,1.5025]
["bitfinex","SOLUSD",1749612472671,6.5,166.32,166.26,16.93390107]
["bitfinex","SOLUSD",1749612472878,16.93390107,166.31,166.26,16.93390107]
["bitfinex","SOLUSD",1749612473080,16.93390107,166.31,166.2,42.93390107]
["bitfinex","SOLUSD",1749612473081,16.93390107,166.3,166.24,16.93390107]
["bitfinex","SOLUSD",1749612473372,16.93390107,166.3,166.25,4.34247223]
["bitfinex","SOLUSD",1749612473588,16.93390107,166.3,166.24,16.93390107]
["bitfinex","SOLUSD",1749612474275,6.5,166.32,166.24,16.93390107]
["bitfinex","SOLUSD",1749612474276,16.93390107,166.29,166.24,16.93390107]
["bitfinex","SOLUSD",1749612475386,16.93390107,166.3,166.24,16.93390107]
["bitfinex","SOLUSD",1749612475671,16.93390107,166.3,166.25,16.93390107]
["bitfinex","SOLUSD",1749612476374,23.43390107,166.32,166.26,16.93390107]
["bitfinex","SOLUSD",1749612476762,6.5,166.32,166.27,16.93390107]
["bitfinex","SOLUSD",1749612476958,6.5,166.32,166.3,16.93390107]
["bitfinex","SOLUSD",1749612478172,6.5,166.32,166.29,16.93390107]
["bitfinex","SOLUSD",1749612478383,6.5,166.32,166.27,26.14216157]
["bitfinex","SOLUSD",1749612478575,6.5,166.32,166.3,16.93390107]
["bitfinex","SOLUSD",1749612479176,27.79226157,166.4,166.31,16.93390107]
["bitfinex","SOLUSD",1749612479177,16.93390107,166.37,166.31,16.93390107]
["bitfinex","SOLUSD",1749612479380,16.93390107,166.37,166.32,16.93390107]
["bitfinex","SOLUSD",1749612479581,23.23390107,166.38,166.32,16.93390107]
["bitfinex","SOLUSD",1749612479981,16.93390107,166.34,166.27,32.0376]
["bitfinex","SOLUSD",1749612480282,0.14216157,166.36,166.22,6.3699]
["bitfinex","SOLUSD",1749612480489,16.93390107,166.3,166.24,16.93390107]
["bitfinex","SOLUSD",1749612480670,16.93390107,166.3,166.25,23.446493]
["bitfinex","SOLUSD",1749612480875,16.93390107,166.3,166.25,16.93390107]
["bitfinex","SOLUSD",1749612482094,18.64964886,166.37,166.28,16.93390107]
["bitfinex","SOLUSD",1749612482282,16.93390107,166.34,166.28,16.93390107]
["bitfinex","SOLUSD",1749612482788,16.93390107,166.31,166.26,16.93390107]
["bitfinex","SOLUSD",1749612482990,16.93390107,166.32,166.27,6.51524625]
["bitfinex","SOLUSD",1749612483167,16.93390107,166.33,166.28,16.93390107]
["bitfinex","SOLUSD",1749612483566,16.93390107,166.33,166.24,26.0]
["bitfinex","SOLUSD",1749612483773,16.93390107,166.33,166.27,16.93390107]
["bitfinex","SOLUSD",1749612484167,6.3,166.38,166.28,16.93390107]
["bitfinex","SOLUSD",1749612484390,16.93390107,166.35,166.29,16.93390107]
["bitfinex","SOLUSD",1749612485082,16.93390107,166.35,166.26,0.14216157]
["bitfinex","SOLUSD",1749612485422,16.93390107,166.34,166.29,16.93390107]
["bitfinex","SOLUSD",1749612486484,16.93390107,166.34,166.25,115.9]
["bitfinex","SOLUSD",1749612486686,16.93390107,166.34,166.29,16.93390107]
["bitfinex","SOLUSD",1749612487579,16.93390107,166.35,166.29,16.93390107]
["bitfinex","SOLUSD",1749612487984,16.93390107,166.34,166.29,16.93390107]
["bitfinex","SOLUSD",1749612488185,6.3451,166.42,166.29,16.93390107]
["bitfinex","SOLUSD",1749612488186,9.31044522,166.54,166.36,26.0]
["bitfinex","SOLUSD",1749612488485,9.31044522,166.54,166.44,16.93390107]
["bitfinex","SOLUSD",1749612488486,6.3,166.5,166.44,16.93390107]
["bitfinex","SOLUSD",1749612488694,16.93390107,166.46,166.42,26.0]
["bitfinex","SOLUSD",1749612488875,16.93390107,166.46,166.4,16.93390107]
["bitfinex","SOLUSD",1749612489077,16.93390107,166.46,166.39,7.7394]
["bitfinex","SOLUSD",1749612489078,16.93390107,166.48,166.42,16.93390107]
["bitfinex","SOLUSD",1749612489285,16.93390107,166.49,166.43,16.93390107]
["bitfinex","SOLUSD",1749612490477,16.93390107,166.48,166.42,26.0]
["bitfinex","SOLUSD",1749612490677,16.93390107,166.48,166.42,16.93390107]
["bitfinex","SOLUSD",1749612490989,16.93390107,166.48,166.43,16.93390107]
["bitfinex","SOLUSD",1749612491188,23.23390107,166.5,166.44,16.93390107]
["bitfinex","SOLUSD",1749612491581,23.23390107,166.5,166.45,16.93390107]
["bitfinex","SOLUSD",1749612491777,6.3,166.5,166.45,16.93390107]
["bitfinex","SOLUSD",1749612492290,6.3,166.5,166.46,16.93390107]
["bitfinex","SOLUSD",1749612492491,6.3,166.5,166.48,16.93390107]
["bitfinex","SOLUSD",1749612492991,6.3,166.5,166.49,16.93390107]
["bitfinex","SOLUSD",1749612494680,6.3,166.5,166.41,18.64964886]
["bitfinex","SOLUSD",1749612494896,6.3,166.5,166.34,8.0116]
["bitfinex","SOLUSD",1749612494897,16.93390107,166.46,166.34,8.0116]
["bitfinex","SOLUSD",1749612495101,6.3,166.5,166.4,16.93390107]
["bitfinex","SOLUSD",1749612495398,16.93390107,166.47,166.42,16.93390107]
["bitfinex","SOLUSD",1749612495786,6.3,166.5,166.38,26.0]
["bitfinex","SOLUSD",1749612495787,16.93390107,166.49,166.43,16.93390107]
["bitfinex","SOLUSD",1749612495985,16.93390107,166.48,166.43,16.93390107]
["bitfinex","SOLUSD",1749612496301,6.3,166.5,166.47,16.93390107]
["bitfinex","SOLUSD",1749612496479,6.3,166.5,166.49,16.93390107]
["bitfinex","SOLUSD",1749612496790,6.3,166.5,166.47,26.14216157]
["bitfinex","SOLUSD",1749612496996,6.3,166.5,166.49,16.93390107]
["bitfinex","SOLUSD",1749612498002,6.3,166.5,166.47,26.0]
["bitfinex","SOLUSD",1749612498186,6.3,166.5,166.48,16.93390107]
["bitfinex","SOLUSD",1749612498382,6.3,166.5,166.49,16.93390107]
["bitfinex","SOLUSD",1749612499673,6.3,166.5,166.41,44.88964886]
["bitfinex","SOLUSD",1749612499674,23.23390107,166.5,166.4,6.122]
["bitfinex","SOLUSD",1749612499880,6.3,166.5,166.47,16.93390107]
["bitfinex","SOLUSD",1749612500081,6.3,166.5,166.46,16.93390107]
["bitfinex","SOLUSD",1749612502804,23.23390107,166.5,166.41,89.9]
["bitfinex","SOLUSD",1749612502986,6.3,166.5,166.45,16.93390107]
["bitfinex","SOLUSD",1749612503183,23.23390107,166.5,166.45,16.93390107]
["bitfinex","SOLUSD",1749612503398,16.93390107,166.49,166.44,16.93390107]
["bitfinex","SOLUSD",1749612503594,16.93390107,166.46,166.35,98.0679]
["bitfinex","SOLUSD",1749612503783,16.93390107,166.46,166.41,16.93390107]
["bitfinex","SOLUSD",1749612503991,16.93390107,166.47,166.42,16.93390107]
["bitfinex","SOLUSD",1749612504308,18.79181043,166.49,166.41,16.93390107]
["bitfinex","SOLUSD",1749612504490,16.93390107,166.46,166.41,16.93390107]
["bitfinex","SOLUSD",1749612504690,12.8893,166.5,166.42,16.93390107]
["bitfinex","SOLUSD",1749612504887,16.93390107,166.48,166.43,16.93390107]
["bitfinex","SOLUSD",1749612505099,6.3,166.5,166.45,16.93390107]
["bitfinex","SOLUSD",1749612505310,146.7,166.64,166.48,16.93390107]
["bitfinex","SOLUSD",1749612505488,16.93390107,166.57,166.46,52.32216157]
["bitfinex","SOLUSD",1749612505685,16.93390107,166.56,166.5,16.93390107]
["bitfinex","SOLUSD",1749612505878,16.93390107,166.55,166.5,16.93390107]
["bitfinex","SOLUSD",1749612506679,18.64964886,166.59,166.5,16.93390107]
["bitfinex","SOLUSD",1749612506879,16.93390107,166.56,166.5,16.93390107]
["bitfinex","SOLUSD",1749612507078,16.93390107,166.56,166.51,16.93390107]
["bitfinex","SOLUSD",1749612508306,40.4006,166.62,166.51,16.93390107]
["bitfinex","SOLUSD",1749612508307,16.93390107,166.57,166.51,16.93390107]
["bitfinex","SOLUSD",1749612508515,16.93390107,166.57,166.52,16.93390107]
["bitfinex","SOLUSD",1749612508809,16.93390107,166.57,166.48,26.0]
["bitfinex","SOLUSD",1749612508989,16.93390107,166.57,166.51,16.93390107]
["bitfinex","SOLUSD",1749612509184,16.93390107,166.57,166.48,26.0]
["bitfinex","SOLUSD",1749612509508,16.93390107,166.57,166.51,16.93390107]
["bitfinex","SOLUSD",1749612509708,16.93390107,166.57,166.52,16.93390107]
["bitfinex","SOLUSD",1749612510306,16.93390107,166.53,166.45,1.5134]
["bitfinex","SOLUSD",1749612510609,16.93390107,166.49,166.44,16.93390107]
["bitfinex","SOLUSD",1749612510812,16.93390107,166.5,166.45,16.93390107]
["bitfinex","SOLUSD",1749612513494,16.93390107,166.49,166.44,16.93390107]
["bitfinex","SOLUSD",1749612514812,16.93390107,166.49,166.43,16.93390107]
["bitfinex","SOLUSD",1749612516123,6.26,166.51,166.47,16.93390107]
["bitfinex","SOLUSD",1749612516289,6.26,166.51,166.48,16.93390107]
["bitfinex","SOLUSD",1749612517822,16.93390107,166.56,166.48,26.0]
["bitfinex","SOLUSD",1749612518119,16.93390107,166.55,166.49,16.93390107]
["bitfinex","SOLUSD",1749612518414,18.64964886,166.59,166.49,16.93390107]
["bitfinex","SOLUSD",1749612518988,18.64964886,166.59,166.5,16.93390107]
["bitfinex","SOLUSD",1749612520188,16.93390107,166.54,166.48,26.0]
["bitfinex","SOLUSD",1749612520393,16.93390107,166.54,166.48,42.93390107]
["bitfinex","SOLUSD",1749612522488,16.93390107,166.52,166.48,26.0]
["bitfinex","SOLUSD",1749612522693,16.93390107,166.52,166.41,6.6607]
["bitfinex","SOLUSD",1749612522694,16.93390107,166.49,166.44,16.93390107]
["bitfinex","SOLUSD",1749612522939,0.14216157,166.55,166.41,23.59460107]
["bitfinex","SOLUSD",1749612522940,16.93390107,166.47,166.41,23.59460107]
["bitfinex","SOLUSD",1749612523120,16.93390107,166.46,166.41,16.93390107]
["bitfinex","SOLUSD",1749612523826,6.26,166.5,166.35,1.6068]
["bitfinex","SOLUSD",1749612523827,18.64964886,166.48,166.35,1.6068]
["bitfinex","SOLUSD",1749612524131,16.93390107,166.4,166.35,18.54070107]
["bitfinex","SOLUSD",1749612524736,16.93390107,166.41,166.36,16.93390107]
["bitfinex","SOLUSD",1749612525329,0.14216157,166.49,166.4,16.93390107]
["bitfinex","SOLUSD",1749612525502,16.93390107,166.46,166.41,16.93390107]
["bitfinex","SOLUSD",1749612525700,24.90964886,166.5,166.4,16.93390107]
["bitfinex","SOLUSD",1749612525701,16.93390107,166.45,166.4,16.93390107]
["bitfinex","SOLUSD",1749612526002,16.93390107,166.44,166.39,16.93390107]
["bitfinex","SOLUSD",1749612528118,16.93390107,166.42,166.37,16.93390107]
["bitfinex","SOLUSD",1749612528420,18.64964886,166.49,166.38,16.93390107]
["bitfinex","SOLUSD",1749612528621,16.93390107,166.44,166.39,19.0928171]
["bitfinex","SOLUSD",1749612528805,0.14216157,166.48,166.4,16.93390107]
["bitfinex","SOLUSD",1749612529010,16.93390107,166.45,166.4,16.93390107]
["bitfinex","SOLUSD",1749612529737,16.93390107,166.48,166.43,16.93390107]
["bitfinex","SOLUSD",1749612530918,6.26,166.5,166.44,16.93390107]
["bitfinex","SOLUSD",1749612531124,6.26,166.5,166.46,16.93390107]
["bitfinex","SOLUSD",1749612531930,6.26,166.5,166.47,2.17106335]
["bitfinex","SOLUSD",1749612532111,6.26,166.5,166.48,2.17106335]
["bitfinex","SOLUSD",1749612532307,6.26,166.5,166.49,2.17106335]
["bitfinex","SOLUSD",1749612533521,6.26,166.5,166.46,16.93390107]
["bitfinex","SOLUSD",1749612533726,6.26,166.5,166.47,2.1710944]
["bitfinex","SOLUSD",1749612534025,6.26,166.5,166.48,2.1710944]
["bitfinex","SOLUSD",1749612534231,6.26,166.5,166.46,16.93390107]
["bitfinex","SOLUSD",1749612534426,6.26,166.5,166.47,6.51696733]
["bitfinex","SOLUSD",1749612534636,6.26,166.5,166.46,16.93390107]
["bitfinex","SOLUSD",1749612534637,6.26,166.5,166.48,6.51696733]
["bitfinex","SOLUSD",1749612534924,6.26,166.5,166.46,16.93390107]
["bitfinex","SOLUSD",1749612535228,6.26,166.5,166.47,6.51271702]
["bitfinex","SOLUSD",1749612535409,6.26,166.5,166.46,16.93390107]
["bitfinex","SOLUSD",1749612535602,6.26,166.5,166.47,6.5127897]
["bitfinex","SOLUSD",1749612535807,6.26,166.5,166.48,6.5129803]
["bitfinex","SOLUSD",1749612536106,6.26,166.5,166.46,16.93390107]
["bitfinex","SOLUSD",1749612536107,6.26,166.5,166.49,2.17090879]
["bitfinex","SOLUSD",1749612536830,23.19390107,166.5,166.42,122.3155]
["bitfinex","SOLUSD",1749612537004,23.19390107,166.5,166.45,16.93390107]
["bitfinex","SOLUSD",1749612537311,23.19390107,166.5,166.46,2.1713053]
["bitfinex","SOLUSD",1749612537513,6.26,166.5,166.47,2.1713053]
["bitfinex","SOLUSD",1749612537708,6.26,166.5,166.48,6.51394371]
["bitfinex","SOLUSD",1749612537908,6.26,166.5,166.46,16.93390107]
["bitfinex","SOLUSD",1749612538117,6.26,166.5,166.47,6.51670784]
["bitfinex","SOLUSD",1749612538321,6.26,166.5,166.46,16.93390107]
["bitfinex","SOLUSD",1749612538517,6.26,166.5,166.47,4.34428728]
["bitfinex","SOLUSD",1749612538708,6.26,166.5,166.48,6.51642855]
["bitfinex","SOLUSD",1749612538911,16.93390107,166.49,166.44,16.93390107]
["bitfinex","SOLUSD",1749612539109,16.93390107,166.46,166.45,6.51970362]
["bitfinex","SOLUSD",1749612539418,16.93390107,166.46,166.45,2.17323454]
["bitfinex","SOLUSD",1749612539616,16.93390107,166.46,166.4,16.93390107]
["bitfinex","SOLUSD",1749612539808,16.93390107,166.46,166.41,45.10770277]
["bitfinex","SOLUSD",1749612540015,16.93390107,166.46,166.42,6.52177767]
["bitfinex","SOLUSD",1749612540212,16.93390107,166.46,166.43,6.52200001]
["bitfinex","SOLUSD",1749612540422,16.93390107,166.46,166.44,6.52200482]
["bitfinex","SOLUSD",1749612540729,16.93390107,166.46,166.41,42.93390107]
["bitfinex","SOLUSD",1749612541029,16.93390107,166.46,166.42,6.52193862]
["bitfinex","SOLUSD",1749612541232,6.26,166.5,166.43,23.45583969]
["bitfinex","SOLUSD",1749612541531,16.93390107,166.49,166.44,6.52187536]
["bitfinex","SOLUSD",1749612541741,6.26,166.5,166.44,6.52187536]
["bitfinex","SOLUSD",1749612541742,6.26,166.5,166.45,6.52124579]
["bitfinex","SOLUSD",1749612542023,6.26,166.5,166.46,19.10673931]
["bitfinex","SOLUSD",1749612542203,6.26,166.5,166.47,23.45176271]
["bitfinex","SOLUSD",1749612542407,6.26,166.5,166.48,21.27859502]
["bitfinex","SOLUSD",1749612542609,6.26,166.5,166.49,23.45026829]
["bitfinex","SOLUSD",1749612542937,6.26,166.5,166.49,6.51636722]
["bitfinex","SOLUSD",1749612543143,6.26,166.5,166.49,23.45026829]
["bitfinex","SOLUSD",1749612543324,6.26,166.5,166.49,6.51636722]
["bitfinex","SOLUSD",1749612543510,6.26,166.5,166.49,23.45026829]
["bitfinex","SOLUSD",1749612543716,6.26,166.5,166.49,16.93390107]
["bitfinex","SOLUSD",1749612544016,6.26,166.5,166.49,19.1054972]
["bitfinex","SOLUSD",1749612544221,6.26,166.5,166.49,6.51476052]
["bitfinex","SOLUSD",1749612544437,6.26,166.5,166.49,2.17189996]
["bitfinex","SOLUSD",1749612545531,6.26,166.5,166.48,4.34299961]
["bitfinex","SOLUSD",1749612545713,6.26,166.5,166.47,16.93390107]
["bitfinex","SOLUSD",1749612545909,6.26,166.5,166.48,6.51272659]
["bitfinex","SOLUSD",1749612546215,6.26,166.5,166.49,6.51254334]
["bitfinex","SOLUSD",1749612546413,6.26,166.5,166.47,16.93390107]
["bitfinex","SOLUSD",1749612546733,6.26,166.5,166.48,6.50799512]
["bitfinex","SOLUSD",1749612546919,6.26,166.5,166.47,16.93390107]
["bitfinex","SOLUSD",1749612547124,6.26,166.5,166.48,6.50788222]
["bitfinex","SOLUSD",1749612547320,6.26,166.5,166.47,16.93390107]
["bitfinex","SOLUSD",1749612547524,6.26,166.5,166.48,6.5084888]
["bitfinex","SOLUSD",1749612547829,6.26,166.5,166.47,16.93390107]
["bitfinex","SOLUSD",1749612548033,6.26,166.5,166.48,23.44253676]
["bitfinex","SOLUSD",1749612548236,6.26,166.5,166.48,16.93390107]
["bitfinex","SOLUSD",1749612548418,6.26,166.5,166.44,117.544]
["bitfinex","SOLUSD",1749612548623,6.26,166.5,166.48,16.93390107]
["bitfinex","SOLUSD",1749612549731,6.26,166.5,166.47,16.93390107]
["bitfinex","SOLUSD",1749612549940,6.26,166.5,166.48,6.50960916]
["bitfinex","SOLUSD",1749612550112,6.26,166.5,166.47,16.93390107]
["bitfinex","SOLUSD",1749612552842,16.93390107,166.49,166.44,18.57790107]
["bitfinex","SOLUSD",1749612553137,16.93390107,166.49,166.45,4.33814663]
["bitfinex","SOLUSD",1749612553438,16.93390107,166.49,166.44,18.57790107]
["bitfinex","SOLUSD",1749612553628,16.93390107,166.49,166.45,6.50727361]
["bitfinex","SOLUSD",1749612553828,16.93390107,166.49,166.44,1.644]
["bitfinex","SOLUSD",1749612554146,6.26,166.5,166.45,2.17153788]
["bitfinex","SOLUSD",1749612554147,16.93390107,166.48,166.45,2.17153788]
["bitfinex","SOLUSD",1749612554318,16.93390107,166.47,166.42,16.93390107]
["bitfinex","SOLUSD",1749612554515,16.93390107,166.46,166.41,26.0]
["bitfinex","SOLUSD",1749612554716,6.26,166.5,166.39,18.56150107]
["bitfinex","SOLUSD",1749612554717,16.93390107,166.45,166.39,18.56150107]
["bitfinex","SOLUSD",1749612554922,16.93390107,166.45,166.4,6.51833701]
["bitfinex","SOLUSD",1749612555123,16.93390107,166.45,166.41,6.51839477]
["bitfinex","SOLUSD",1749612555319,16.93390107,166.45,166.42,6.51839215]
["bitfinex","SOLUSD",1749612555537,18.64964886,166.49,166.4,16.93390107]
["bitfinex","SOLUSD",1749612555751,16.93390107,166.45,166.41,6.51866773]
["bitfinex","SOLUSD",1749612556051,16.93390107,166.45,166.39,18.56150107]
["bitfinex","SOLUSD",1749612556225,16.93390107,166.45,166.4,2.17321072]
["bitfinex","SOLUSD",1749612556423,16.93390107,166.45,166.39,18.56150107]
["bitfinex","SOLUSD",1749612556628,16.93390107,166.45,166.4,2.17320666]
["bitfinex","SOLUSD",1749612556929,16.93390107,166.45,166.39,18.56150107]
["bitfinex","SOLUSD",1749612557139,16.93390107,166.45,166.4,2.17333711]
["bitfinex","SOLUSD",1749612557445,16.93390107,166.44,166.39,18.56150107]
["bitfinex","SOLUSD",1749612557624,16.93390107,166.44,166.4,4.34671875]
["bitfinex","SOLUSD",1749612557824,16.93390107,166.44,166.41,4.34671812]
["bitfinex","SOLUSD",1749612558038,16.93390107,166.44,166.39,18.56150107]
["bitfinex","SOLUSD",1749612558232,18.64964886,166.49,166.39,18.56150107]
["bitfinex","SOLUSD",1749612558433,16.93390107,166.44,166.39,18.56150107]
["bitfinex","SOLUSD",1749612558722,16.93390107,166.44,166.4,2.17369661]
["bitfinex","SOLUSD",1749612559041,18.64964886,166.49,166.39,16.93390107]
["bitfinex","SOLUSD",1749612559227,16.93390107,166.44,166.4,2.17308974]
["bitfinex","SOLUSD",1749612559421,16.93390107,166.44,166.39,16.93390107]
["bitfinex","SOLUSD",1749612559925,16.93390107,166.44,166.4,6.51858394]
["bitfinex","SOLUSD",1749612560130,16.93390107,166.44,166.39,16.93390107]
["bitfinex","SOLUSD",1749612560337,16.93390107,166.44,166.4,6.51826701]
["bitfinex","SOLUSD",1749612560634,16.93390107,166.44,166.39,16.93390107]
["bitfinex","SOLUSD",1749612561024,16.93390107,166.44,166.4,6.51826161]
["bitfinex","SOLUSD",1749612561229,16.93390107,166.44,166.39,16.93390107]
["bitfinex","SOLUSD",1749612561430,16.93390107,166.41,166.4,6.51826066]
["bitfinex","SOLUSD",1749612561629,16.93390107,166.41,166.36,16.93390107]
["bitfinex","SOLUSD",1749612561835,16.93390107,166.4,166.37,6.51977789]
["bitfinex","SOLUSD",1749612562028,16.93390107,166.4,166.38,2.17352206]
["bitfinex","SOLUSD",1749612562230,16.93390107,166.4,166.35,25.12060107]
["bitfinex","SOLUSD",1749612562429,16.93390107,166.4,166.36,6.52082975]
["bitfinex","SOLUSD",1749612562637,18.79181043,166.45,166.3,35.58354993]
["bitfinex","SOLUSD",1749612562638,16.93390107,166.38,166.37,2.17369206]
["bitfinex","SOLUSD",1749612562836,16.93390107,166.38,166.29,38.92513153]
["bitfinex","SOLUSD",1749612563017,23.03390107,166.4,166.3,16.93390107]
["bitfinex","SOLUSD",1749612563018,6.1,166.4,166.3,16.93390107]
["bitfinex","SOLUSD",1749612563224,16.93390107,166.35,166.31,6.52767613]
["bitfinex","SOLUSD",1749612563422,16.93390107,166.35,166.32,6.5276812]
["bitfinex","SOLUSD",1749612563724,16.93390107,166.35,166.33,6.52769643]
["bitfinex","SOLUSD",1749612563935,16.93390107,166.35,166.3,16.93390107]
["bitfinex","SOLUSD",1749612564136,18.79181043,166.39,166.31,2.17594059]
["bitfinex","SOLUSD",1749612564341,18.79181043,166.39,166.32,2.17614971]
["bitfinex","SOLUSD",1749612564342,16.93390107,166.35,166.32,2.17614971]
["bitfinex","SOLUSD",1749612564554,16.93390107,166.35,166.29,55.8590326]
["bitfinex","SOLUSD",1749612564724,16.93390107,166.35,166.3,6.52844408]
["bitfinex","SOLUSD",1749612564918,18.79181043,166.39,166.31,4.35232318]
["bitfinex","SOLUSD",1749612565125,16.93390107,166.35,166.32,4.35233175]
["bitfinex","SOLUSD",1749612565348,16.93390107,166.35,166.29,55.8590326]
["bitfinex","SOLUSD",1749612565550,16.93390107,166.34,166.3,6.52896039]
["bitfinex","SOLUSD",1749612565750,18.79181043,166.39,166.29,30.98823153]
["bitfinex","SOLUSD",1749612565751,16.93390107,166.33,166.29,30.98823153]
["bitfinex","SOLUSD",1749612566125,16.93390107,166.33,166.3,6.52965706]
["bitfinex","SOLUSD",1749612566333,16.93390107,166.33,166.31,6.52990121]
["bitfinex","SOLUSD",1749612566539,16.93390107,166.33,166.29,30.98823153]
["bitfinex","SOLUSD",1749612566833,16.93390107,166.34,166.3,6.52971475]
["bitfinex","SOLUSD",1749612567139,16.93390107,166.34,166.31,2.17652101]
["bitfinex","SOLUSD",1749612567334,18.79181043,166.39,166.32,2.17644364]
["bitfinex","SOLUSD",1749612567335,16.93390107,166.35,166.32,2.17644364]
["bitfinex","SOLUSD",1749612567644,16.93390107,166.35,166.3,16.93390107]
["bitfinex","SOLUSD",1749612567645,16.93390107,166.38,166.33,21.28551161]
["bitfinex","SOLUSD",1749612567848,16.93390107,166.38,166.33,16.93390107]
["bitfinex","SOLUSD",1749612568836,16.93390107,166.35,166.3,16.93390107]
["bitfinex","SOLUSD",1749612569160,16.93390107,166.34,166.31,6.52970532]
["bitfinex","SOLUSD",1749612569332,16.93390107,166.35,166.3,16.93390107]
["bitfinex","SOLUSD",1749612569646,48.16184993,166.4,166.31,21.28580995]
["bitfinex","SOLUSD",1749612569647,22.95390107,166.36,166.31,21.28580995]
["bitfinex","SOLUSD",1749612569945,16.93390107,166.35,166.32,6.52786327]
["bitfinex","SOLUSD",1749612570123,16.93390107,166.35,166.3,16.93390107]
["bitfinex","SOLUSD",1749612570325,16.93390107,166.35,166.29,120.88823153]
["bitfinex","SOLUSD",1749612570522,16.93390107,166.35,166.29,137.8221326]
["bitfinex","SOLUSD",1749612570936,16.93390107,166.35,166.3,16.93390107]
["bitfinex","SOLUSD",1749612571537,6.02,166.36,166.29,137.8221326]
["bitfinex","SOLUSD",1749612571538,16.93390107,166.34,166.29,137.8221326]
["bitfinex","SOLUSD",1749612573153,16.93390107,166.35,166.29,137.8221326]
["bitfinex","SOLUSD",1749612573335,16.93390107,166.35,166.3,16.93390107]
["bitfinex","SOLUSD",1749612575440,16.93390107,166.35,166.3,47.70092298]
["bitfinex","SOLUSD",1749612575767,16.93390107,166.33,166.29,30.98823153]
["bitfinex","SOLUSD",1749612575936,23.41220107,166.4,166.3,47.70092298]
["bitfinex","SOLUSD",1749612576142,16.93390107,166.35,166.3,47.70092298]
["bitfinex","SOLUSD",1749612576833,22.95390107,166.36,166.31,16.93390107]
["bitfinex","SOLUSD",1749612577047,16.93390107,166.35,166.3,47.70092298]
["bitfinex","SOLUSD",1749612577549,16.93390107,166.35,166.29,30.98823153]
["bitfinex","SOLUSD",1749612577749,16.93390107,166.35,166.3,47.70092298]
["bitfinex","SOLUSD",1749612580162,6.02,166.36,166.32,16.93390107]
["bitfinex","SOLUSD",1749612580337,6.02,166.36,166.3,30.76702191]
["bitfinex","SOLUSD",1749612580659,6.02,166.36,166.34,16.93390107]
["bitfinex","SOLUSD",1749612583649,6.02,166.36,166.33,16.93390107]
["bitfinex","SOLUSD",1749612584238,6.02,166.36,166.32,24.36826361]
["bitfinex","SOLUSD",1749612584848,6.02,166.36,166.33,16.93390107]
["bitfinex","SOLUSD",1749612585468,6.02,166.36,166.32,7.43436254]
["bitfinex","SOLUSD",1749612585657,6.02,166.36,166.33,16.93390107]
["bitfinex","SOLUSD",1749612587736,6.02,166.36,166.33,24.50759523]
["bitfinex","SOLUSD",1749612587934,6.02,166.36,166.33,16.93390107]
["bitfinex","SOLUSD",1749612589359,6.02,166.36,166.33,10.16583446]
["bitfinex","SOLUSD",1749612590336,6.02,166.36,166.33,17.73952862]
["bitfinex","SOLUSD",1749612590960,6.02,166.36,166.35,10.16583446]
["bitfinex","SOLUSD",1749612591153,6.02,166.36,166.35,17.73952862]
["bitfinex","SOLUSD",1749612591558,6.02,166.36,166.35,7.57369416]
["bitfinex","SOLUSD",1749612593668,6.02,166.36,166.34,7.43436254]
["bitfinex","SOLUSD",1749612595051,6.02,166.36,166.34,17.600197]
["bitfinex","SOLUSD",1749612596160,6.02,166.36,166.34,7.43436254]
["bitfinex","SOLUSD",1749612599673,6.02,166.36,166.34,15.0080567]
["bitfinex","SOLUSD",1749612599868,6.02,166.36,166.34,25.17389116]
["bitfinex","SOLUSD",1749612600166,24.89864886,166.44,166.35,17.73952862]
["bitfinex","SOLUSD",1749612600371,6.02,166.43,166.39,10.16583446]
["bitfinex","SOLUSD",1749612600564,6.02,166.43,166.42,10.16583446]
["bitfinex","SOLUSD",1749612600745,6.02,166.43,166.42,17.73952862]
["bitfinex","SOLUSD",1749612601168,6.02,166.43,166.42,25.17389116]
["bitfinex","SOLUSD",1749612601364,6.02,166.43,166.42,31.65378165]
["bitfinex","SOLUSD",1749612601564,6.02,166.43,166.42,31.65327763]
["bitfinex","SOLUSD",1749612601749,6.02,166.51,166.42,31.74555273]
["bitfinex","SOLUSD",1749612601957,6.02,166.51,166.47,10.16583446]
["bitfinex","SOLUSD",1749612602359,6.02,166.51,166.48,10.16583446]
["bitfinex","SOLUSD",1749612603163,6.02,166.51,166.5,10.16583446]
["bitfinex","SOLUSD",1749612603851,6.0063,166.6,166.5,10.16583446]
["bitfinex","SOLUSD",1749612603852,12.0263,166.6,166.51,26.0]
["bitfinex","SOLUSD",1749612604052,16.18583446,166.6,166.54,10.16583446]
["bitfinex","SOLUSD",1749612604270,10.16583446,166.55,166.46,27.5414]
["bitfinex","SOLUSD",1749612604478,10.16583446,166.53,166.48,10.16583446]
["bitfinex","SOLUSD",1749612604968,10.16583446,166.54,166.48,10.16583446]
["bitfinex","SOLUSD",1749612605173,0.14216157,166.57,166.43,15.15021827]
["bitfinex","SOLUSD",1749612605174,10.16583446,166.51,166.43,16.5402567]
["bitfinex","SOLUSD",1749612605376,10.16583446,166.51,166.46,10.16583446]
["bitfinex","SOLUSD",1749612605575,10.16583446,166.53,166.47,10.16583446]
["bitfinex","SOLUSD",1749612605867,10.16583446,166.53,166.48,10.16583446]
["bitfinex","SOLUSD",1749612606449,10.16583446,166.56,166.51,10.16583446]
["bitfinex","SOLUSD",1749612606966,10.16583446,166.52,166.47,10.16583446]
["bitfinex","SOLUSD",1749612607755,10.30799603,166.56,166.45,10.16583446]
["bitfinex","SOLUSD",1749612607756,10.16583446,166.5,166.45,10.16583446]
["bitfinex","SOLUSD",1749612608179,10.16583446,166.51,166.46,10.16583446]
["bitfinex","SOLUSD",1749612610548,10.30799603,166.56,166.46,10.16583446]
["bitfinex","SOLUSD",1749612610770,10.16583446,166.52,166.47,10.16583446]
["bitfinex","SOLUSD",1749612610981,25.31204886,166.58,166.5,10.16583446]
["bitfinex","SOLUSD",1749612610982,6.6624,166.58,166.5,10.16583446]
["bitfinex","SOLUSD",1749612611284,10.16583446,166.57,166.52,10.16583446]
["bitfinex","SOLUSD",1749612611589,18.64964886,166.59,166.47,26.14216157]
["bitfinex","SOLUSD",1749612611590,10.16583446,166.56,166.47,26.14216157]
["bitfinex","SOLUSD",1749612611763,10.16583446,166.54,166.49,10.16583446]
["bitfinex","SOLUSD",1749612612377,10.16583446,166.55,166.5,10.16583446]
["bitfinex","SOLUSD",1749612613081,18.64964886,166.59,166.49,10.16583446]
["bitfinex","SOLUSD",1749612613082,10.16583446,166.54,166.49,10.16583446]
["bitfinex","SOLUSD",1749612613283,10.16583446,166.54,166.47,26.0]
["bitfinex","SOLUSD",1749612613480,18.64964886,166.59,166.47,26.0]
["bitfinex","SOLUSD",1749612613481,10.16583446,166.52,166.47,26.0]
["bitfinex","SOLUSD",1749612613670,10.16583446,166.51,166.46,10.16583446]
["bitfinex","SOLUSD",1749612613871,10.16583446,166.48,166.43,11.69803446]
["bitfinex","SOLUSD",1749612614385,10.16583446,166.49,166.44,10.16583446]
["bitfinex","SOLUSD",1749612614880,10.16583446,166.51,166.46,10.16583446]
["bitfinex","SOLUSD",1749612615961,32.3599,166.58,166.49,10.16583446]
["bitfinex","SOLUSD",1749612616172,10.16583446,166.55,166.5,10.16583446]
["bitfinex","SOLUSD",1749612616889,10.16583446,166.54,166.49,10.16583446]
["bitfinex","SOLUSD",1749612618081,10.16583446,166.62,166.53,10.16583446]
["bitfinex","SOLUSD",1749612618386,10.16583446,166.62,166.53,0.14216157]
["bitfinex","SOLUSD",1749612618759,10.16583446,166.58,166.5,7.6518]
["bitfinex","SOLUSD",1749612618986,6.16216157,166.63,166.53,26.0]
["bitfinex","SOLUSD",1749612618987,10.16583446,166.57,166.53,26.0]
["bitfinex","SOLUSD",1749612619682,10.16583446,166.54,166.49,10.16583446]
["bitfinex","SOLUSD",1749612619983,10.16583446,166.53,166.47,10.16583446]
["bitfinex","SOLUSD",1749612620291,10.16583446,166.53,166.48,10.16583446]
["bitfinex","SOLUSD",1749612620957,18.79181043,166.59,166.48,10.16583446]
["bitfinex","SOLUSD",1749612621156,10.16583446,166.54,166.48,10.16583446]
["bitfinex","SOLUSD",1749612621781,18.79181043,166.59,166.48,10.16583446]
["bitfinex","SOLUSD",1749612621989,10.16583446,166.54,166.48,10.16583446]
["bitfinex","SOLUSD",1749612624169,10.16583446,166.49,166.4,23.0673567]
["bitfinex","SOLUSD",1749612624489,24.64964886,166.53,166.43,10.16583446]
["bitfinex","SOLUSD",1749612624490,10.16583446,166.48,166.43,10.16583446]
["bitfinex","SOLUSD",1749612625287,6.0,166.53,166.47,10.16583446]
["bitfinex","SOLUSD",1749612625491,16.16583446,166.53,166.47,10.16583446]
["bitfinex","SOLUSD",1749612625679,16.16583446,166.53,166.46,10.16583446]
["bitfinex","SOLUSD",1749612625680,10.16583446,166.51,166.46,10.16583446]
["bitfinex","SOLUSD",1749612628597,10.16583446,166.5,166.45,10.16583446]
["bitfinex","SOLUSD",1749612629676,10.16583446,166.51,166.45,10.16583446]
["bitfinex","SOLUSD",1749612631271,6.0,166.53,166.44,26.0]
["bitfinex","SOLUSD",1749612631272,10.16583446,166.52,166.47,10.16583446]
["bitfinex","SOLUSD",1749612631598,10.16583446,166.52,166.48,6.48390554]
["bitfinex","SOLUSD",1749612631900,10.16583446,166.52,166.49,6.48336095]
["bitfinex","SOLUSD",1749612632192,10.16583446,166.52,166.5,6.48136741]
["bitfinex","SOLUSD",1749612632506,10.16583446,166.52,166.51,2.16035222]
["bitfinex","SOLUSD",1749612632676,10.16583446,166.52,166.48,2.16061548]
["bitfinex","SOLUSD",1749612632875,6.0,166.53,166.49,6.48321587]
["bitfinex","SOLUSD",1749612633097,6.0,166.53,166.44,10.16583446]
["bitfinex","SOLUSD",1749612633098,10.16583446,166.5,166.44,10.16583446]
["bitfinex","SOLUSD",1749612633302,6.0,166.53,166.45,2.1614192]
["bitfinex","SOLUSD",1749612633486,10.16583446,166.5,166.46,2.16153192]
["bitfinex","SOLUSD",1749612633685,10.16583446,166.5,166.47,6.48485355]
["bitfinex","SOLUSD",1749612633883,10.16583446,166.5,166.48,2.16171604]
["bitfinex","SOLUSD",1749612634089,10.16583446,166.51,166.49,4.32297573]
["bitfinex","SOLUSD",1749612634378,10.16583446,166.5,166.45,100.06583446]
["bitfinex","SOLUSD",1749612634598,10.16583446,166.5,166.46,2.16161652]
["bitfinex","SOLUSD",1749612634791,10.16583446,166.5,166.47,4.32323305]
["bitfinex","SOLUSD",1749612634993,10.16583446,166.5,166.48,6.4855001]
["bitfinex","SOLUSD",1749612635175,10.16583446,166.5,166.49,4.32365977]
["bitfinex","SOLUSD",1749612635374,10.16583446,166.5,166.49,6.48511612]
["bitfinex","SOLUSD",1749612635571,10.16583446,166.5,166.49,4.32341223]
["bitfinex","SOLUSD",1749612635777,10.16583446,166.5,166.49,2.16181472]
["bitfinex","SOLUSD",1749612635971,10.16583446,166.51,166.49,6.48499444]
["bitfinex","SOLUSD",1749612636175,10.16583446,166.51,166.5,4.32333778]
["bitfinex","SOLUSD",1749612636393,10.16583446,166.51,166.5,2.16163394]
["bitfinex","SOLUSD",1749612636596,6.0,166.53,166.5,6.48443037]
["bitfinex","SOLUSD",1749612636898,6.0,166.53,166.45,89.9]
["bitfinex","SOLUSD",1749612636899,6.0,166.53,166.49,10.16583446]
["bitfinex","SOLUSD",1749612637077,6.0,166.53,166.5,6.48233334]
["bitfinex","SOLUSD",1749612637275,6.0,166.53,166.51,4.3215561]
["bitfinex","SOLUSD",1749612637493,6.0,166.53,166.52,6.48228106]
["bitfinex","SOLUSD",1749612637701,6.0,166.53,166.52,14.48672781]
["bitfinex","SOLUSD",1749612637888,6.0,166.53,166.52,16.64549402]
["bitfinex","SOLUSD",1749612638089,6.0,166.53,166.52,2.15988699]
["bitfinex","SOLUSD",1749612638292,6.0,166.53,166.52,4.31996334]
["bitfinex","SOLUSD",1749612638485,6.0,166.53,166.52,4.3199661]
["bitfinex","SOLUSD",1749612638686,6.0,166.53,166.52,6.47961193]
["bitfinex","SOLUSD",1749612638897,6.0,166.53,166.52,14.48516178]
["bitfinex","SOLUSD",1749612639084,6.0,166.53,166.52,10.16583446]
["bitfinex","SOLUSD",1749612639280,6.0,166.53,166.52,12.32549377]
["bitfinex","SOLUSD",1749612639486,6.0,166.53,166.52,16.64425554]
["bitfinex","SOLUSD",1749612639907,6.0,166.53,166.48,43.95573446]
["bitfinex","SOLUSD",1749612640115,6.0,166.53,166.52,10.16583446]
["bitfinex","SOLUSD",1749612640291,6.0,166.53,166.52,16.64461287]
["bitfinex","SOLUSD",1749612640603,6.0,166.53,166.52,10.16583446]
["bitfinex","SOLUSD",1749612640901,6.0,166.53,166.52,12.3255531]
["bitfinex","SOLUSD",1749612641105,6.0,166.53,166.52,10.16583446]
["bitfinex","SOLUSD",1749612641309,6.0,166.53,166.52,12.32544528]
["bitfinex","SOLUSD",1749612641505,6.0,166.53,166.52,16.64458115]
["bitfinex","SOLUSD",1749612641808,6.0,166.53,166.52,16.64369845]
["bitfinex","SOLUSD",1749612642108,6.0,166.53,166.52,14.48441143]
["bitfinex","SOLUSD",1749612642300,6.0,166.53,166.52,16.6436494]
["bitfinex","SOLUSD",1749612642502,6.0,166.53,166.52,16.64362866]
["bitfinex","SOLUSD",1749612643085,6.0,166.53,166.52,16.64009629]
["bitfinex","SOLUSD",1749612643292,6.0,166.53,166.52,12.32157013]
["bitfinex","SOLUSD",1749612643482,6.3707,166.63,166.52,16.63306363]
["bitfinex","SOLUSD",1749612643483,6.0,166.59,166.52,16.63306363]
["bitfinex","SOLUSD",1749612643684,6.0,166.59,166.55,10.16583446]
["bitfinex","SOLUSD",1749612644715,6.0,166.59,166.56,2.15626423]
["bitfinex","SOLUSD",1749612644912,10.16583446,166.58,166.53,10.16583446]
["bitfinex","SOLUSD",1749612645210,6.0,166.59,166.54,14.47935962]
["bitfinex","SOLUSD",1749612645406,6.0,166.59,166.54,10.16583446]
["bitfinex","SOLUSD",1749612645602,6.0,166.59,166.55,16.63380914]
["bitfinex","SOLUSD",1749612645812,16.16583446,166.59,166.56,2.1557852]
["bitfinex","SOLUSD",1749612645998,16.16583446,166.59,166.54,10.16583446]
["bitfinex","SOLUSD",1749612646193,10.16583446,166.56,166.51,10.16583446]
["bitfinex","SOLUSD",1749612646713,10.16583446,166.55,166.48,7.7899]
["bitfinex","SOLUSD",1749612646897,6.0,166.59,166.48,11.69593446]
["bitfinex","SOLUSD",1749612646898,10.16583446,166.53,166.48,11.69593446]
["bitfinex","SOLUSD",1749612647208,10.16583446,166.53,166.49,4.31507286]
["bitfinex","SOLUSD",1749612647413,10.16583446,166.53,166.5,2.16423636]
["bitfinex","SOLUSD",1749612647709,10.16583446,166.53,166.51,4.3285541]
["bitfinex","SOLUSD",1749612647908,10.16583446,166.54,166.49,10.16583446]
["bitfinex","SOLUSD",1749612648210,10.16583446,166.54,166.5,2.16420926]
["bitfinex","SOLUSD",1749612648420,18.79181043,166.55,166.51,6.49248461]
["bitfinex","SOLUSD",1749612648710,10.16583446,166.52,166.46,10.16583446]
["bitfinex","SOLUSD",1749612648920,10.16583446,166.52,166.44,32.017]
["bitfinex","SOLUSD",1749612648921,10.16583446,166.52,166.47,10.16583446]
["bitfinex","SOLUSD",1749612649086,10.16583446,166.52,166.48,6.49461879]
["bitfinex","SOLUSD",1749612649290,10.16583446,166.52,166.47,10.16583446]
["bitfinex","SOLUSD",1749612649499,10.16583446,166.53,166.48,16.65956615]
["bitfinex","SOLUSD",1749612649709,10.16583446,166.53,166.49,6.4928793]
["bitfinex","SOLUSD",1749612649913,10.16583446,166.54,166.5,6.49103332]
["bitfinex","SOLUSD",1749612650116,10.16583446,166.55,166.51,6.49123751]
["bitfinex","SOLUSD",1749612650303,10.16583446,166.55,166.5,10.16583446]
["bitfinex","SOLUSD",1749612650613,10.16583446,166.55,166.51,2.16379235]
["bitfinex","SOLUSD",1749612650814,10.16583446,166.55,166.52,4.32758205]
["bitfinex","SOLUSD",1749612651018,10.16583446,166.55,166.5,10.16583446]
["bitfinex","SOLUSD",1749612651316,10.16583446,166.55,166.51,4.32749247]
["bitfinex","SOLUSD",1749612651518,10.16583446,166.55,166.52,6.49065166]
["bitfinex","SOLUSD",1749612651718,10.16583446,166.55,166.5,10.16583446]
["bitfinex","SOLUSD",1749612652092,10.16583446,166.55,166.51,6.48728102]
["bitfinex","SOLUSD",1749612652416,10.16583446,166.55,166.52,2.16221397]
["bitfinex","SOLUSD",1749612652594,10.16583446,166.55,166.5,10.16583446]
["bitfinex","SOLUSD",1749612652789,6.0,166.59,166.52,10.16583446]
["bitfinex","SOLUSD",1749612653035,6.0,166.59,166.55,10.16583446]
["bitfinex","SOLUSD",1749612653529,16.16583446,166.59,166.54,10.16583446]
["bitfinex","SOLUSD",1749612653690,16.16583446,166.59,166.55,4.32189136]
["bitfinex","SOLUSD",1749612653885,6.0,166.59,166.53,10.16583446]
["bitfinex","SOLUSD",1749612654100,16.16583446,166.59,166.54,2.16084758]
["bitfinex","SOLUSD",1749612654316,16.16583446,166.59,166.55,6.48253876]
["bitfinex","SOLUSD",1749612654497,16.16583446,166.59,166.54,10.16583446]
["bitfinex","SOLUSD",1749612654701,16.16583446,166.59,166.55,6.48246013]
["bitfinex","SOLUSD",1749612654903,10.16583446,166.56,166.5,10.16583446]
["bitfinex","SOLUSD",1749612655105,10.16583446,166.55,166.51,6.48463646]
["bitfinex","SOLUSD",1749612655310,6.0,166.59,166.53,10.16583446]
["bitfinex","SOLUSD",1749612655500,10.16583446,166.58,166.54,6.48367353]
["bitfinex","SOLUSD",1749612655700,10.16583446,166.57,166.52,10.16583446]
["bitfinex","SOLUSD",1749612655928,10.16583446,166.57,166.53,2.16123769]
["bitfinex","SOLUSD",1749612656116,10.16583446,166.57,166.54,6.48374249]
["bitfinex","SOLUSD",1749612656417,10.16583446,166.57,166.52,10.16583446]
["bitfinex","SOLUSD",1749612656719,10.16583446,166.58,166.53,16.64955041]
["bitfinex","SOLUSD",1749612656920,10.16583446,166.58,166.54,4.34370059]
["bitfinex","SOLUSD",1749612657103,10.16583446,166.58,166.55,6.51554893]
["bitfinex","SOLUSD",1749612657301,10.16583446,166.58,166.56,2.17186391]
["bitfinex","SOLUSD",1749612657527,10.16583446,166.58,166.57,2.17187558]
["bitfinex","SOLUSD",1749612657717,6.0,166.59,166.57,16.68145913]
["bitfinex","SOLUSD",1749612658015,6.0,166.59,166.58,16.67762957]
["bitfinex","SOLUSD",1749612658226,6.0,166.59,166.58,6.51160324]
["bitfinex","SOLUSD",1749612658414,6.0,166.59,166.58,6.51123417]
["bitfinex","SOLUSD",1749612658616,6.0,166.59,166.58,6.51204252]
["bitfinex","SOLUSD",1749612658918,6.0,166.59,166.58,6.51065809]
["bitfinex","SOLUSD",1749612659220,6.0,166.59,166.58,2.17012078]
["bitfinex","SOLUSD",1749612659423,6.0,166.59,166.57,10.16583446]
["bitfinex","SOLUSD",1749612659611,6.0,166.59,166.58,6.51080796]
["bitfinex","SOLUSD",1749612659928,6.0,166.59,166.58,6.51108721]
["bitfinex","SOLUSD",1749612660116,16.16583446,166.59,166.58,6.51157802]
["bitfinex","SOLUSD",1749612660518,16.16583446,166.59,166.58,2.17122324]
["bitfinex","SOLUSD",1749612660730,16.16583446,166.59,166.58,6.51371878]
["bitfinex","SOLUSD",1749612661026,16.16583446,166.59,166.58,6.51356653]
["bitfinex","SOLUSD",1749612661198,16.16583446,166.59,166.58,6.51348885]
["bitfinex","SOLUSD",1749612661624,6.0,166.59,166.58,2.17120846]
["bitfinex","SOLUSD",1749612661846,6.0,166.59,166.58,2.17128602]
["bitfinex","SOLUSD",1749612662005,6.0,166.59,166.56,10.16583446]
["bitfinex","SOLUSD",1749612662214,6.0,166.59,166.57,6.51099553]
["bitfinex","SOLUSD",1749612662510,6.0,166.59,166.58,2.17024879]
["bitfinex","SOLUSD",1749612662702,16.16583446,166.59,166.58,4.34130312]
["bitfinex","SOLUSD",1749612662911,16.16583446,166.59,166.58,6.50451912]
["bitfinex","SOLUSD",1749612663121,16.16583446,166.59,166.58,4.34108139]
["bitfinex","SOLUSD",1749612663299,16.16583446,166.59,166.53,26.0]
["bitfinex","SOLUSD",1749612663501,10.16583446,166.58,166.54,6.48895821]
["bitfinex","SOLUSD",1749612663723,10.16583446,166.57,166.55,4.32440779]
["bitfinex","SOLUSD",1749612663904,10.16583446,166.57,166.56,2.16220428]
["bitfinex","SOLUSD",1749612664106,10.16583446,166.58,166.56,2.16220428]
["bitfinex","SOLUSD",1749612664312,10.16583446,166.58,166.57,2.16196725]
["bitfinex","SOLUSD",1749612664514,10.16583446,166.58,166.57,2.16195555]
["bitfinex","SOLUSD",1749612664927,10.16583446,166.58,166.57,6.48475891]
["bitfinex","SOLUSD",1749612665228,10.16583446,166.58,166.57,2.16157701]
["bitfinex","SOLUSD",1749612665400,10.16583446,166.58,166.53,10.16583446]
["bitfinex","SOLUSD",1749612665617,10.16583446,166.57,166.54,2.16156261]
["bitfinex","SOLUSD",1749612665818,10.16583446,166.57,166.55,2.16161094]
["bitfinex","SOLUSD",1749612666042,6.0,166.59,166.56,6.48516842]
["bitfinex","SOLUSD",1749612666219,10.16583446,166.57,166.49,16.69943446]
["bitfinex","SOLUSD",1749612666421,10.16583446,166.55,166.5,14.49163377]
["bitfinex","SOLUSD",1749612666627,10.16583446,166.55,166.5,10.16583446]
["bitfinex","SOLUSD",1749612666943,10.16583446,166.55,166.51,2.16301885]
["bitfinex","SOLUSD",1749612667238,5.98,166.64,166.55,26.0]
["bitfinex","SOLUSD",1749612667430,10.16583446,166.62,166.56,16.64975827]
["bitfinex","SOLUSD",1749612667624,10.16583446,166.61,166.56,10.16583446]
["bitfinex","SOLUSD",1749612667833,10.16583446,166.61,166.57,2.16105086]
["bitfinex","SOLUSD",1749612668050,5.98,166.64,166.56,10.16583446]
["bitfinex","SOLUSD",1749612668051,5.98,166.64,166.58,2.16105086]
["bitfinex","SOLUSD",1749612668234,10.16583446,166.61,166.59,2.16095239]
["bitfinex","SOLUSD",1749612668434,10.16583446,166.61,166.56,10.16583446]
["bitfinex","SOLUSD",1749612668644,10.16583446,166.61,166.57,2.16101201]
["bitfinex","SOLUSD",1749612668940,5.98,166.64,166.58,6.48279442]
["bitfinex","SOLUSD",1749612669122,10.16583446,166.62,166.59,6.48216458]
["bitfinex","SOLUSD",1749612669322,5.98,166.64,166.56,10.16583446]
["bitfinex","SOLUSD",1749612669545,10.16583446,166.62,166.57,6.48160457]
["bitfinex","SOLUSD",1749612669729,10.16583446,166.62,166.58,2.16053534]
["bitfinex","SOLUSD",1749612669924,10.16583446,166.62,166.59,6.48156645]
["bitfinex","SOLUSD",1749612670226,5.98,166.64,166.59,10.16583446]
["bitfinex","SOLUSD",1749612670426,5.98,166.64,166.6,2.15922798]
["bitfinex","SOLUSD",1749612670739,5.98,166.64,166.57,6.4867]
["bitfinex","SOLUSD",1749612670938,5.98,166.64,166.6,10.16583446]
["bitfinex","SOLUSD",1749612671145,5.98,166.64,166.61,2.15928166]
["bitfinex","SOLUSD",1749612671322,5.98,166.64,166.57,6.4867]
["bitfinex","SOLUSD",1749612671323,5.98,166.64,166.62,4.31754577]
["bitfinex","SOLUSD",1749612671649,5.98,166.64,166.6,10.16583446]
["bitfinex","SOLUSD",1749612671650,5.98,166.64,166.63,6.47586712]
["bitfinex","SOLUSD",1749612671950,5.98,166.64,166.59,10.16583446]
["bitfinex","SOLUSD",1749612672121,5.98,166.64,166.6,6.4759402]
["bitfinex","SOLUSD",1749612672324,5.98,166.64,166.6,10.16583446]
["bitfinex","SOLUSD",1749612672528,5.98,166.64,166.61,4.31506252]
["bitfinex","SOLUSD",1749612672727,5.98,166.64,166.62,2.15743634]
["bitfinex","SOLUSD",1749612672929,5.98,166.64,166.63,6.47232199]
["bitfinex","SOLUSD",1749612673144,5.98,166.64,166.63,6.47231058]
["bitfinex","SOLUSD",1749612673451,5.98,166.64,166.6,10.16583446]
["bitfinex","SOLUSD",1749612673744,5.98,166.64,166.61,4.31456155]
["bitfinex","SOLUSD",1749612673951,5.98,166.64,166.62,6.47185235]
["bitfinex","SOLUSD",1749612674136,5.98,166.64,166.63,6.47223723]
["bitfinex","SOLUSD",1749612674325,5.98,166.64,166.63,6.47201461]
["bitfinex","SOLUSD",1749612674521,5.98,166.64,166.63,6.47190158]
["bitfinex","SOLUSD",1749612674840,5.98,166.64,166.6,10.16583446]
["bitfinex","SOLUSD",1749612675023,5.98,166.64,166.61,4.31623232]
["bitfinex","SOLUSD",1749612675228,5.98,166.64,166.62,6.47518906]
["bitfinex","SOLUSD",1749612675528,5.98,166.64,166.6,10.16583446]
["bitfinex","SOLUSD",1749612675738,5.98,166.64,166.61,2.1585191]
["bitfinex","SOLUSD",1749612676044,5.98,166.64,166.62,12.32428181]
["bitfinex","SOLUSD",1749612676247,5.98,166.64,166.63,2.1583704]
["bitfinex","SOLUSD",1749612676438,5.98,166.64,166.63,6.47462817]
["bitfinex","SOLUSD",1749612676635,5.98,166.64,166.63,2.1583704]
["bitfinex","SOLUSD",1749612676953,5.98,166.64,166.63,2.15815087]
["bitfinex","SOLUSD",1749612677147,5.98,166.64,166.63,2.15814812]
["bitfinex","SOLUSD",1749612677444,5.98,166.64,166.59,10.16583446]
["bitfinex","SOLUSD",1749612677635,5.98,166.64,166.6,2.15836009]
["bitfinex","SOLUSD",1749612677835,5.98,166.64,166.59,10.16583446]
["bitfinex","SOLUSD",1749612678238,10.16583446,166.63,166.6,2.1586319]
["bitfinex","SOLUSD",1749612678439,10.16583446,166.63,166.61,2.1591471]
["bitfinex","SOLUSD",1749612678647,10.16583446,166.63,166.58,10.16583446]
["bitfinex","SOLUSD",1749612678843,10.16583446,166.63,166.59,2.15914971]
["bitfinex","SOLUSD",1749612679054,10.16583446,166.63,166.58,10.16583446]
["bitfinex","SOLUSD",1749612679359,10.16583446,166.63,166.59,2.15927184]
["bitfinex","SOLUSD",1749612679653,10.16583446,166.63,166.58,10.16583446]
["bitfinex","SOLUSD",1749612679860,10.16583446,166.63,166.59,2.1592881]
["bitfinex","SOLUSD",1749612680150,10.16583446,166.63,166.58,10.16583446]
["bitfinex","SOLUSD",1749612680656,10.16583446,166.63,166.59,2.15938588]
["bitfinex","SOLUSD",1749612680864,10.16583446,166.63,166.6,2.15882559]
["bitfinex","SOLUSD",1749612681035,10.16583446,166.63,166.61,2.15882559]
["bitfinex","SOLUSD",1749612681235,16.14583446,166.64,166.58,10.16583446]
["bitfinex","SOLUSD",1749612681555,16.14583446,166.64,166.59,2.15905122]
["bitfinex","SOLUSD",1749612681728,16.14583446,166.64,166.58,10.16583446]
["bitfinex","SOLUSD",1749612681935,10.16583446,166.63,166.59,2.15894415]
["bitfinex","SOLUSD",1749612682146,10.16583446,166.63,166.6,2.15894518]
["bitfinex","SOLUSD",1749612682342,10.16583446,166.63,166.61,2.15894591]
["bitfinex","SOLUSD",1749612682643,10.16583446,166.63,166.57,42.65253446]
["bitfinex","SOLUSD",1749612682844,10.16583446,166.63,166.58,2.15867582]
["bitfinex","SOLUSD",1749612683046,10.16583446,166.63,166.59,2.15867582]
["bitfinex","SOLUSD",1749612683238,10.16583446,166.63,166.6,2.15867582]
["bitfinex","SOLUSD",1749612683438,10.16583446,166.63,166.61,2.15867582]
["bitfinex","SOLUSD",1749612683640,10.16583446,166.63,166.57,42.65253446]
["bitfinex","SOLUSD",1749612684144,10.16583446,166.63,166.58,10.16583446]
["bitfinex","SOLUSD",1749612684343,10.16583446,166.63,166.59,2.15868309]
["bitfinex","SOLUSD",1749612684567,10.16583446,166.63,166.58,10.16583446]
["bitfinex","SOLUSD",1749612684738,10.16583446,166.63,166.59,6.47612531]
["bitfinex","SOLUSD",1749612684936,10.16583446,166.63,166.6,6.47612531]
["bitfinex","SOLUSD",1749612685138,10.16583446,166.63,166.58,10.16583446]
["bitfinex","SOLUSD",1749612685341,10.16583446,166.63,166.59,4.31074796]
["bitfinex","SOLUSD",1749612685559,10.16583446,166.63,166.58,10.16583446]
["bitfinex","SOLUSD",1749612685764,10.16583446,166.63,166.59,6.46608161]
["bitfinex","SOLUSD",1749612685966,10.16583446,166.63,166.6,4.31071071]
["bitfinex","SOLUSD",1749612686152,10.16583446,166.63,166.58,10.16583446]
["bitfinex","SOLUSD",1749612686350,10.16583446,166.63,166.59,6.46625181]
["bitfinex","SOLUSD",1749612686546,10.16583446,166.63,166.58,10.16583446]
["bitfinex","SOLUSD",1749612686747,10.16583446,166.63,166.59,6.46572163]
["bitfinex","SOLUSD",1749612686965,10.16583446,166.63,166.6,6.4654309]
["bitfinex","SOLUSD",1749612687145,10.16583446,166.63,166.58,10.16583446]
["bitfinex","SOLUSD",1749612687348,10.16583446,166.63,166.59,4.30982315]
["bitfinex","SOLUSD",1749612687545,10.16583446,166.63,166.6,6.46468501]
["bitfinex","SOLUSD",1749612687746,10.16583446,166.63,166.61,4.31567702]
["bitfinex","SOLUSD",1749612688055,10.16583446,166.62,166.58,4.4]
["bitfinex","SOLUSD",1749612688255,10.16583446,166.62,166.59,6.47455869]
["bitfinex","SOLUSD",1749612688461,10.16583446,166.62,166.6,2.15818623]
["bitfinex","SOLUSD",1749612688661,10.16583446,166.62,166.61,6.47501969]
["bitfinex","SOLUSD",1749612688858,10.16583446,166.62,166.61,4.31700553]
["bitfinex","SOLUSD",1749612689053,10.16583446,166.62,166.61,2.15850054]
["bitfinex","SOLUSD",1749612689265,10.16583446,166.62,166.61,6.47573192]
["bitfinex","SOLUSD",1749612689453,10.16583446,166.62,166.57,42.65253446]
["bitfinex","SOLUSD",1749612689646,10.16583446,166.62,166.58,4.31733927]
["bitfinex","SOLUSD",1749612689850,10.16583446,166.62,166.59,6.47590861]
["bitfinex","SOLUSD",1749612690179,10.16583446,166.62,166.6,6.47602822]
["bitfinex","SOLUSD",1749612690348,10.16583446,166.62,166.61,6.47630828]
["bitfinex","SOLUSD",1749612690550,10.16583446,166.62,166.61,6.47641259]
["bitfinex","SOLUSD",1749612690749,10.16583446,166.62,166.61,6.47640441]
["bitfinex","SOLUSD",1749612690969,10.16583446,166.62,166.61,4.31790058]
["bitfinex","SOLUSD",1749612691167,10.16583446,166.62,166.61,6.47685783]
["bitfinex","SOLUSD",1749612691368,10.16583446,166.62,166.53,16.67813446]
["bitfinex","SOLUSD",1749612691663,17.90199603,166.64,166.54,6.47958963]
["bitfinex","SOLUSD",1749612691664,10.16583446,166.55,166.54,6.47958963]
["bitfinex","SOLUSD",1749612692042,10.16583446,166.55,166.5,36.16583446]
["bitfinex","SOLUSD",1749612692247,10.16583446,166.55,166.51,6.48056753]
["bitfinex","SOLUSD",1749612692458,10.16583446,166.55,166.52,2.16032323]
["bitfinex","SOLUSD",1749612692659,10.16583446,166.55,166.53,6.48122491]
["bitfinex","SOLUSD",1749612692859,10.16583446,166.55,166.54,2.16041461]
["bitfinex","SOLUSD",1749612693064,10.16583446,166.55,166.5,36.16583446]
["bitfinex","SOLUSD",1749612693265,10.16583446,166.55,166.51,4.3208479]
["bitfinex","SOLUSD",1749612693572,10.16583446,166.55,166.52,6.48126784]
["bitfinex","SOLUSD",1749612693741,0.14216157,166.62,166.53,6.48126784]
["bitfinex","SOLUSD",1749612693945,10.16583446,166.55,166.54,6.4813218]
["bitfinex","SOLUSD",1749612694273,10.16583446,166.55,166.54,4.32080168]
["bitfinex","SOLUSD",1749612694576,10.16583446,166.55,166.54,4.3212263]
["bitfinex","SOLUSD",1749612694743,10.16583446,166.55,166.54,6.48189089]
["bitfinex","SOLUSD",1749612694943,0.14216157,166.62,166.54,2.16064593]
["bitfinex","SOLUSD",1749612695163,10.16583446,166.55,166.49,16.67813446]
["bitfinex","SOLUSD",1749612695373,0.14216157,166.62,166.48,26.0]
["bitfinex","SOLUSD",1749612695374,10.16583446,166.53,166.5,2.16042066]
["bitfinex","SOLUSD",1749612695552,10.16583446,166.52,166.51,2.16061652]
["bitfinex","SOLUSD",1749612695768,10.16583446,166.52,166.47,1.5677]
["bitfinex","SOLUSD",1749612695956,10.16583446,166.49,166.48,6.48484997]
["bitfinex","SOLUSD",1749612696158,5.98,166.54,166.48,4.32370618]
["bitfinex","SOLUSD",1749612696370,10.16583446,166.49,166.43,37.79753446]
["bitfinex","SOLUSD",1749612696659,5.98,166.54,166.44,4.32439396]
["bitfinex","SOLUSD",1749612696859,10.16583446,166.49,166.45,4.32453337]
["bitfinex","SOLUSD",1749612697098,10.16583446,166.49,166.46,6.48626702]
["bitfinex","SOLUSD",1749612697265,10.16583446,166.49,166.47,4.32356402]
["bitfinex","SOLUSD",1749612697587,10.16583446,166.49,166.44,100.06583446]
["bitfinex","SOLUSD",1749612697890,10.16583446,166.49,166.45,6.48536869]
["bitfinex","SOLUSD",1749612698086,10.16583446,166.49,166.46,2.16182369]
["bitfinex","SOLUSD",1749612698280,10.16583446,166.49,166.47,4.32354355]
["bitfinex","SOLUSD",1749612698462,10.16583446,166.49,166.48,6.48541959]
["bitfinex","SOLUSD",1749612698657,10.16583446,166.49,166.48,2.1618683]
["bitfinex","SOLUSD",1749612698898,10.16583446,166.49,166.48,6.4855739]
["bitfinex","SOLUSD",1749612699063,10.16583446,166.49,166.44,10.16583446]
["bitfinex","SOLUSD",1749612699263,10.16583446,166.49,166.45,2.16185461]
["bitfinex","SOLUSD",1749612699578,18.79181043,166.53,166.46,6.48556275]
["bitfinex","SOLUSD",1749612699762,18.79181043,166.53,166.39,94.59131125]
["bitfinex","SOLUSD",1749612699763,10.16583446,166.47,166.38,1.6526]
["bitfinex","SOLUSD",1749612699965,18.79181043,166.46,166.39,6.49635057]
["bitfinex","SOLUSD",1749612700295,18.79181043,166.46,166.4,6.49830169]
["bitfinex","SOLUSD",1749612700460,18.79181043,166.46,166.34,1.6526]
["bitfinex","SOLUSD",1749612700461,10.16583446,166.41,166.34,11.81843446]
["bitfinex","SOLUSD",1749612700661,5.98,166.4,166.36,10.16583446]
["bitfinex","SOLUSD",1749612700889,5.98,166.4,166.35,6.49918423]
["bitfinex","SOLUSD",1749612700890,5.98,166.44,166.39,10.16583446]
["bitfinex","SOLUSD",1749612701075,10.16583446,166.42,166.4,6.49696302]
["bitfinex","SOLUSD",1749612701273,5.98,166.44,166.41,4.33155634]
["bitfinex","SOLUSD",1749612701473,5.98,166.44,166.34,27.3526]
["bitfinex","SOLUSD",1749612701659,10.16583446,166.39,166.35,4.33214827]
["bitfinex","SOLUSD",1749612701859,10.16583446,166.4,166.36,4.33240789]
["bitfinex","SOLUSD",1749612702071,5.98,166.44,166.37,16.66374348]
["bitfinex","SOLUSD",1749612702279,5.98,166.44,166.35,26.0]
["bitfinex","SOLUSD",1749612702280,10.16583446,166.41,166.38,6.49790902]
["bitfinex","SOLUSD",1749612702477,10.16583446,166.41,166.36,10.16583446]
["bitfinex","SOLUSD",1749612702981,10.16583446,166.4,166.35,36.16583446]
["bitfinex","SOLUSD",1749612703183,10.16583446,166.41,166.35,36.16583446]
["bitfinex","SOLUSD",1749612703378,5.98,166.44,166.35,36.16583446]
["bitfinex","SOLUSD",1749612703564,10.16583446,166.41,166.36,10.16583446]
["bitfinex","SOLUSD",1749612703763,5.98,166.44,166.35,10.30799603]
["bitfinex","SOLUSD",1749612703764,10.16583446,166.4,166.35,10.30799603]
["bitfinex","SOLUSD",1749612704870,6.0607,166.51,166.34,27.3526]
["bitfinex","SOLUSD",1749612705193,6.0607,166.51,166.38,10.16583446]
["bitfinex","SOLUSD",1749612705194,10.16583446,166.43,166.38,10.16583446]
["bitfinex","SOLUSD",1749612705579,10.16583446,166.48,166.37,26.0]
["bitfinex","SOLUSD",1749612705580,10.16583446,166.42,166.37,36.16583446]
["bitfinex","SOLUSD",1749612705780,10.16583446,166.48,166.36,26.0]
["bitfinex","SOLUSD",1749612705781,10.16583446,166.4,166.36,26.0]
["bitfinex","SOLUSD",1749612706083,10.16583446,166.37,166.3,1.5643]
["bitfinex","SOLUSD",1749612706285,10.16583446,166.34,166.3,1.5643]
["bitfinex","SOLUSD",1749612706675,10.16583446,166.35,166.3,11.73013446]
["bitfinex","SOLUSD",1749612706991,5.98,166.4,166.3,11.73013446]
["bitfinex","SOLUSD",1749612707294,10.16583446,166.35,166.31,2.14186813]
["bitfinex","SOLUSD",1749612707481,10.16583446,166.34,166.3,1.5643]
["bitfinex","SOLUSD",1749612709571,10.16583446,166.33,166.28,36.16583446]
["bitfinex","SOLUSD",1749612710986,16.14583446,166.4,166.3,10.16583446]
["bitfinex","SOLUSD",1749612711296,10.16583446,166.35,166.3,100.06583446]
["bitfinex","SOLUSD",1749612712291,10.16583446,166.32,166.3,89.9]
["bitfinex","SOLUSD",1749612714406,10.16583446,166.32,166.28,26.0]
["bitfinex","SOLUSD",1749612715998,10.16583446,166.31,166.28,26.0]
["bitfinex","SOLUSD",1749612716501,10.16583446,166.3,166.28,26.0]
["bitfinex","SOLUSD",1749612717307,10.16583446,166.31,166.26,11.69053446]
["bitfinex","SOLUSD",1749612719910,10.16583446,166.3,166.24,26.0]
["bitfinex","SOLUSD",1749612720112,10.16583446,166.3,166.25,36.16583446]
["bitfinex","SOLUSD",1749612720298,6.2116,166.35,166.26,10.16583446]
["bitfinex","SOLUSD",1749612720478,10.16583446,166.32,166.27,10.16583446]
["bitfinex","SOLUSD",1749612721414,16.14583446,166.4,166.3,26.0]
["bitfinex","SOLUSD",1749612721624,10.16583446,166.37,166.32,10.16583446]
["bitfinex","SOLUSD",1749612722205,10.16583446,166.37,166.32,26.0]
["bitfinex","SOLUSD",1749612722497,10.16583446,166.36,166.32,26.0]
["bitfinex","SOLUSD",1749612723702,10.16583446,166.36,166.31,10.16583446]
["bitfinex","SOLUSD",1749612723911,16.14583446,166.4,166.32,26.0]
["bitfinex","SOLUSD",1749612724084,10.16583446,166.38,166.33,10.16583446]
["bitfinex","SOLUSD",1749612724285,10.16583446,166.36,166.32,26.0]
["bitfinex","SOLUSD",1749612724986,10.16583446,166.35,166.32,26.0]
["bitfinex","SOLUSD",1749612725907,10.16583446,166.33,166.29,1.6045]
["bitfinex","SOLUSD",1749612726230,10.16583446,166.33,166.31,26.0]
["bitfinex","SOLUSD",1749612726619,10.16583446,166.33,166.29,1.6045]
["bitfinex","SOLUSD",1749612727506,10.16583446,166.33,166.28,26.0]
["bitfinex","SOLUSD",1749612727507,10.16583446,166.32,166.28,26.0]
["bitfinex","SOLUSD",1749612727815,10.16583446,166.31,166.28,26.0]
["bitfinex","SOLUSD",1749612728007,10.16583446,166.31,166.26,10.16583446]
["bitfinex","SOLUSD",1749612728208,10.16583446,166.3,166.25,107.87373446]
["bitfinex","SOLUSD",1749612728517,10.16583446,166.3,166.28,26.0]
["bitfinex","SOLUSD",1749612729234,10.16583446,166.31,166.29,26.0]
["bitfinex","SOLUSD",1749612730318,10.16583446,166.32,166.28,26.0]
["bitfinex","SOLUSD",1749612730629,0.14216157,166.38,166.25,97.7079]
["bitfinex","SOLUSD",1749612730630,10.16583446,166.31,166.26,10.16583446]
["bitfinex","SOLUSD",1749612730931,10.16583446,166.27,166.21,8.0086]
["bitfinex","SOLUSD",1749612731132,10.16583446,166.26,166.21,8.0086]
["bitfinex","SOLUSD",1749612731328,10.16583446,166.25,166.21,8.0086]
["bitfinex","SOLUSD",1749612731513,10.16583446,166.25,166.21,1.6467]
["bitfinex","SOLUSD",1749612731716,10.16583446,166.24,166.2,26.0]
["bitfinex","SOLUSD",1749612732830,10.16583446,166.24,166.19,10.16583446]
["bitfinex","SOLUSD",1749612733133,10.16583446,166.24,166.22,26.0]
["bitfinex","SOLUSD",1749612733533,10.16583446,166.25,166.22,26.0]
["bitfinex","SOLUSD",1749612733942,10.16583446,166.26,166.22,26.0]
["bitfinex","SOLUSD",1749612735842,18.64964886,166.31,166.22,26.0]
["bitfinex","SOLUSD",1749612735843,5.96,166.31,166.25,10.16583446]
["bitfinex","SOLUSD",1749612736141,5.96,166.31,166.28,26.0]
["bitfinex","SOLUSD",1749612736526,5.96,166.31,166.28,36.16583446]
["bitfinex","SOLUSD",1749612736839,5.96,166.31,166.29,2.16154286]
["bitfinex","SOLUSD",1749612737138,5.96,166.31,166.3,4.32308203]
["bitfinex","SOLUSD",1749612737355,5.96,166.31,166.3,6.48458508]
["bitfinex","SOLUSD",1749612737531,5.96,166.31,166.3,6.48458652]
["bitfinex","SOLUSD",1749612737734,5.96,166.31,166.3,6.48481944]
["bitfinex","SOLUSD",1749612737919,5.96,166.31,166.3,2.16166558]
["bitfinex","SOLUSD",1749612738120,5.96,166.31,166.3,4.32333116]
["bitfinex","SOLUSD",1749612738426,5.96,166.31,166.3,4.32353671]
["bitfinex","SOLUSD",1749612738629,5.96,166.31,166.3,2.16190471]
["bitfinex","SOLUSD",1749612738849,5.96,166.31,166.3,6.48571823]
["bitfinex","SOLUSD",1749612739034,5.96,166.31,166.3,6.48487152]
["bitfinex","SOLUSD",1749612739219,5.96,166.31,166.3,2.16166595]
["bitfinex","SOLUSD",1749612739423,5.96,166.31,166.3,6.48529141]
["bitfinex","SOLUSD",1749612739620,5.96,166.31,166.3,2.16147084]
["bitfinex","SOLUSD",1749612739822,5.96,166.31,166.3,6.48454354]
["bitfinex","SOLUSD",1749612740039,5.96,166.31,166.3,4.32247091]
["bitfinex","SOLUSD",1749612740247,5.96,166.31,166.3,4.32256723]
["bitfinex","SOLUSD",1749612740421,5.96,166.31,166.3,4.32264024]
["bitfinex","SOLUSD",1749612740620,5.96,166.31,166.3,6.48356747]
["bitfinex","SOLUSD",1749612740837,5.96,166.31,166.3,6.48347087]
["bitfinex","SOLUSD",1749612741150,5.96,166.31,166.3,16.64913281]
["bitfinex","SOLUSD",1749612741452,5.96,166.31,166.3,12.32695902]
["bitfinex","SOLUSD",1749612741657,5.96,166.31,166.3,16.64919585]
["bitfinex","SOLUSD",1749612741844,16.14583446,166.38,166.33,26.0]
["bitfinex","SOLUSD",1749612742036,16.14583446,166.38,166.34,6.48185643]
["bitfinex","SOLUSD",1749612742231,16.14583446,166.38,166.35,6.48200672]
["bitfinex","SOLUSD",1749612742432,16.14583446,166.38,166.33,36.16583446]
["bitfinex","SOLUSD",1749612742638,5.98,166.38,166.34,14.48771507]
["bitfinex","SOLUSD",1749612742837,5.98,166.38,166.34,10.16583446]
["bitfinex","SOLUSD",1749612743038,5.98,166.38,166.35,6.48164841]
["bitfinex","SOLUSD",1749612743253,5.98,166.38,166.36,6.48155446]
["bitfinex","SOLUSD",1749612743538,5.98,166.38,166.37,6.48191774]
["bitfinex","SOLUSD",1749612743741,5.98,166.38,166.37,6.48289145]
["bitfinex","SOLUSD",1749612743945,16.12583446,166.42,166.37,32.48220693]
["bitfinex","SOLUSD",1749612744245,10.16583446,166.41,166.38,2.1597629]
["bitfinex","SOLUSD",1749612744556,10.16583446,166.39,166.35,26.0]
["bitfinex","SOLUSD",1749612744762,10.16583446,166.39,166.36,6.48107015]
["bitfinex","SOLUSD",1749612744944,10.16583446,166.39,166.37,4.32084967]
["bitfinex","SOLUSD",1749612745136,10.16583446,166.39,166.35,26.0]
["bitfinex","SOLUSD",1749612745339,10.16583446,166.39,166.36,28.16035083]
["bitfinex","SOLUSD",1749612745660,10.16583446,166.39,166.37,2.16007184]
["bitfinex","SOLUSD",1749612745863,10.16583446,166.39,166.38,2.15998601]
["bitfinex","SOLUSD",1749612746033,10.16583446,166.39,166.32,1.5275]
["bitfinex","SOLUSD",1749612746238,10.16583446,166.36,166.34,26.0]
["bitfinex","SOLUSD",1749612746448,10.16583446,166.36,166.35,6.48081534]
["bitfinex","SOLUSD",1749612746656,10.16583446,166.36,166.35,2.16114582]
["bitfinex","SOLUSD",1749612746851,10.16583446,166.36,166.35,2.16173084]
["bitfinex","SOLUSD",1749612747039,10.16583446,166.36,166.35,2.16191139]
["bitfinex","SOLUSD",1749612747241,10.16583446,166.36,166.35,4.32469435]
["bitfinex","SOLUSD",1749612747453,10.16583446,166.36,166.35,6.50662956]
["bitfinex","SOLUSD",1749612747655,10.16583446,166.36,166.31,26.0]
["bitfinex","SOLUSD",1749612747849,10.16583446,166.33,166.32,2.18195941]
["bitfinex","SOLUSD",1749612748158,10.16583446,166.33,166.32,4.36369242]
["bitfinex","SOLUSD",1749612748335,10.16583446,166.33,166.24,7.5864]
["bitfinex","SOLUSD",1749612748537,18.79181043,166.37,166.28,26.0]
["bitfinex","SOLUSD",1749612748738,10.16583446,166.3,166.29,4.36345285]
["bitfinex","SOLUSD",1749612748959,10.16583446,166.3,166.29,6.54494047]
["bitfinex","SOLUSD",1749612749155,10.16583446,166.3,166.25,10.16583446]
["bitfinex","SOLUSD",1749612749357,10.16583446,166.3,166.27,26.0]
["bitfinex","SOLUSD",1749612749562,10.16583446,166.37,166.32,26.0]
["bitfinex","SOLUSD",1749612749762,5.96,166.39,166.36,36.16583446]
["bitfinex","SOLUSD",1749612749947,16.12583446,166.42,166.37,16.70366668]
["bitfinex","SOLUSD",1749612750147,16.12583446,166.42,166.38,2.17607546]
["bitfinex","SOLUSD",1749612750345,10.16583446,166.41,166.39,6.52823202]
["bitfinex","SOLUSD",1749612750664,10.16583446,166.41,166.4,6.52625374]
["bitfinex","SOLUSD",1749612750846,5.96,166.42,166.4,4.35166139]
["bitfinex","SOLUSD",1749612751054,5.96,166.42,166.41,4.34975463]
["bitfinex","SOLUSD",1749612751347,7.7673,166.47,166.41,4.34835087]
["bitfinex","SOLUSD",1749612751544,7.7673,166.47,166.36,51.82216157]
["bitfinex","SOLUSD",1749612751545,16.92791156,166.42,166.36,51.82216157]
["bitfinex","SOLUSD",1749612751744,16.92791156,166.42,166.37,6.52244176]
["bitfinex","SOLUSD",1749612751946,16.92791156,166.42,166.38,6.52156646]
["bitfinex","SOLUSD",1749612752164,16.92791156,166.42,166.36,68.75007313]
["bitfinex","SOLUSD",1749612752165,16.92791156,166.42,166.37,16.92791156]
["bitfinex","SOLUSD",1749612752367,16.92791156,166.42,166.38,6.52107082]
["bitfinex","SOLUSD",1749612752558,16.92791156,166.42,166.39,2.17380236]
["bitfinex","SOLUSD",1749612752751,16.92791156,166.42,166.4,6.52139039]
["bitfinex","SOLUSD",1749612752942,16.92791156,166.43,166.41,4.34759449]
["bitfinex","SOLUSD",1749612753147,16.92791156,166.43,166.42,2.17349127]
["bitfinex","SOLUSD",1749612753347,8.025,166.53,166.42,47.27401465]
["bitfinex","SOLUSD",1749612753572,8.025,166.53,166.46,16.92791156]
["bitfinex","SOLUSD",1749612753867,22.88791156,166.51,166.47,2.17150212]
["bitfinex","SOLUSD",1749612754066,16.92791156,166.49,166.44,42.92791156]
["bitfinex","SOLUSD",1749612754238,16.92791156,166.49,166.45,6.51495688]
["bitfinex","SOLUSD",1749612754438,16.92791156,166.49,166.44,42.92791156]
["bitfinex","SOLUSD",1749612754663,16.92791156,166.5,166.45,19.09917666]
["bitfinex","SOLUSD",1749612754963,16.92791156,166.5,166.46,6.51264484]
["bitfinex","SOLUSD",1749612755152,16.92791156,166.5,166.45,16.92791156]
["bitfinex","SOLUSD",1749612755358,5.96,166.51,166.46,2.17088028]
["bitfinex","SOLUSD",1749612755656,16.92791156,166.5,166.47,6.5125621]
["bitfinex","SOLUSD",1749612755850,16.92791156,166.5,166.48,4.34033087]
["bitfinex","SOLUSD",1749612756054,5.96,166.51,166.49,6.51083393]
["bitfinex","SOLUSD",1749612756250,5.96,166.51,166.43,115.9]
["bitfinex","SOLUSD",1749612756251,5.96,166.51,166.5,32.51212183]
["bitfinex","SOLUSD",1749612756566,22.88791156,166.59,166.51,26.14216157]
["bitfinex","SOLUSD",1749612756767,5.96,166.59,166.57,16.92791156]
["bitfinex","SOLUSD",1749612757065,5.96,166.59,166.58,6.50099189]
["bitfinex","SOLUSD",1749612757251,5.96,166.59,166.58,4.33308376]
["bitfinex","SOLUSD",1749612757567,5.96,166.59,166.58,6.49910617]
["bitfinex","SOLUSD",1749612757762,5.96,166.59,166.58,4.33301916]
["bitfinex","SOLUSD",1749612757969,5.96,166.59,166.58,2.166162]
["bitfinex","SOLUSD",1749612758155,5.96,166.59,166.58,2.16619028]
["bitfinex","SOLUSD",1749612758346,5.96,166.59,166.57,16.92791156]
["bitfinex","SOLUSD",1749612758546,5.96,166.59,166.58,6.49890357]
["bitfinex","SOLUSD",1749612758745,5.96,166.59,166.58,2.16639567]
["bitfinex","SOLUSD",1749612758963,5.96,166.59,166.58,6.49918683]
["bitfinex","SOLUSD",1749612759163,5.96,166.59,166.58,6.49830337]
["bitfinex","SOLUSD",1749612759364,5.96,166.59,166.58,4.3322781]
["bitfinex","SOLUSD",1749612759545,5.96,166.59,166.57,16.92791156]
["bitfinex","SOLUSD",1749612759745,5.96,166.59,166.58,6.49832868]
["bitfinex","SOLUSD",1749612759948,5.96,166.59,166.58,19.09402112]
["bitfinex","SOLUSD",1749612760146,5.96,166.59,166.58,16.92791156]
["bitfinex","SOLUSD",1749612761053,5.96,166.59,166.58,19.09372335]
["bitfinex","SOLUSD",1749612761650,5.96,166.59,166.58,19.23580958]
["bitfinex","SOLUSD",1749612761845,22.86791156,166.67,166.59,26.0]
["bitfinex","SOLUSD",1749612762052,22.86791156,166.67,166.61,16.92791156]
["bitfinex","SOLUSD",1749612762273,22.86791156,166.67,166.62,2.16415773]
["bitfinex","SOLUSD",1749612762472,22.86791156,166.67,166.63,2.16413754]
["bitfinex","SOLUSD",1749612762656,22.86791156,166.67,166.61,16.92791156]
["bitfinex","SOLUSD",1749612762973,5.94,166.67,166.63,16.92791156]
["bitfinex","SOLUSD",1749612763176,5.94,166.67,166.66,26.0]
["bitfinex","SOLUSD",1749612763562,5.94,166.67,166.66,42.92791156]
["bitfinex","SOLUSD",1749612764477,5.94,166.67,166.65,26.0]
["bitfinex","SOLUSD",1749612764770,5.94,166.67,166.66,16.92791156]
["bitfinex","SOLUSD",1749612764977,16.92791156,166.74,166.69,26.0]
["bitfinex","SOLUSD",1749612765165,16.92791156,166.74,166.69,42.92791156]
["bitfinex","SOLUSD",1749612765361,26.68,166.75,166.7,16.92791156]
["bitfinex","SOLUSD",1749612765561,5.94,166.75,166.71,42.92791156]
["bitfinex","SOLUSD",1749612765976,5.94,166.75,166.71,26.0]
["bitfinex","SOLUSD",1749612766495,5.94,166.75,166.71,42.92791156]
["bitfinex","SOLUSD",1749612766661,5.94,166.75,166.73,16.92791156]
["bitfinex","SOLUSD",1749612766867,5.94,166.83,166.74,42.92791156]
["bitfinex","SOLUSD",1749612767067,5.94,166.83,166.77,26.0]
["bitfinex","SOLUSD",1749612767283,16.92791156,166.81,166.77,26.0]
["bitfinex","SOLUSD",1749612767471,16.92791156,166.82,166.77,16.92791156]
["bitfinex","SOLUSD",1749612767673,16.92791156,166.8,166.75,16.92791156]
["bitfinex","SOLUSD",1749612768075,5.94,166.83,166.75,16.92791156]
["bitfinex","SOLUSD",1749612768076,16.92791156,166.81,166.75,16.92791156]
["bitfinex","SOLUSD",1749612768386,0.14216157,166.82,166.75,26.0]
["bitfinex","SOLUSD",1749612768594,16.92791156,166.79,166.74,16.92791156]
["bitfinex","SOLUSD",1749612769695,0.14216157,166.82,166.74,16.92791156]
["bitfinex","SOLUSD",1749612769994,16.92791156,166.79,166.74,16.92791156]
["bitfinex","SOLUSD",1749612770291,0.14216157,166.82,166.74,16.92791156]
["bitfinex","SOLUSD",1749612770495,5.94,166.83,166.75,16.92791156]
["bitfinex","SOLUSD",1749612770681,16.92791156,166.81,166.76,16.92791156]
["bitfinex","SOLUSD",1749612770993,16.92791156,166.77,166.66,6.3622]
["bitfinex","SOLUSD",1749612771198,16.92791156,166.73,166.68,16.92791156]
["bitfinex","SOLUSD",1749612771495,16.92791156,166.73,166.66,6.3622]
["bitfinex","SOLUSD",1749612771496,16.92791156,166.78,166.72,16.92791156]
["bitfinex","SOLUSD",1749612771701,16.92791156,166.79,166.74,16.92791156]
["bitfinex","SOLUSD",1749612771998,5.94,166.83,166.75,16.92791156]
["bitfinex","SOLUSD",1749612772176,16.92791156,166.8,166.75,16.92791156]
["bitfinex","SOLUSD",1749612772367,16.92791156,166.79,166.74,16.92791156]
["bitfinex","SOLUSD",1749612772570,5.94,166.83,166.74,16.92791156]
["bitfinex","SOLUSD",1749612772791,16.92791156,166.78,166.73,42.92791156]
["bitfinex","SOLUSD",1749612773097,16.92791156,166.8,166.75,16.92791156]
["bitfinex","SOLUSD",1749612773592,5.94,166.83,166.76,16.92791156]
["bitfinex","SOLUSD",1749612773593,16.92791156,166.81,166.76,16.92791156]
["bitfinex","SOLUSD",1749612773977,5.94,166.83,166.76,16.92791156]
["bitfinex","SOLUSD",1749612774173,22.86791156,166.83,166.78,16.92791156]
["bitfinex","SOLUSD",1749612774789,16.92791156,166.82,166.77,16.92791156]
["bitfinex","SOLUSD",1749612774995,16.92791156,166.81,166.74,1.5781]
["bitfinex","SOLUSD",1749612775291,16.92791156,166.79,166.74,18.50601156]
["bitfinex","SOLUSD",1749612775673,16.92791156,166.81,166.76,16.92791156]
["bitfinex","SOLUSD",1749612776207,16.92791156,166.8,166.75,16.92791156]
["bitfinex","SOLUSD",1749612776379,16.92791156,166.81,166.76,16.92791156]
["bitfinex","SOLUSD",1749612777277,16.92791156,166.77,166.69,1.6324]
["bitfinex","SOLUSD",1749612777489,16.92791156,166.75,166.7,16.92791156]
["bitfinex","SOLUSD",1749612777794,16.92791156,166.8,166.7,16.92791156]
["bitfinex","SOLUSD",1749612778001,16.92791156,166.8,166.7,42.92791156]
["bitfinex","SOLUSD",1749612778192,0.14216157,166.81,166.7,42.92791156]
["bitfinex","SOLUSD",1749612778391,0.14216157,166.81,166.71,16.92791156]
["bitfinex","SOLUSD",1749612778580,16.92791156,166.76,166.71,16.92791156]
["bitfinex","SOLUSD",1749612778775,0.14216157,166.81,166.7,26.0]
["bitfinex","SOLUSD",1749612778988,0.14216157,166.81,166.66,6.3622]
["bitfinex","SOLUSD",1749612778989,16.92791156,166.72,166.66,6.3622]
["bitfinex","SOLUSD",1749612779183,16.92791156,166.72,166.67,16.92791156]
["bitfinex","SOLUSD",1749612779388,16.92791156,166.71,166.67,26.0]
["bitfinex","SOLUSD",1749612779900,16.92791156,166.7,166.65,1.6324]
["bitfinex","SOLUSD",1749612780083,16.92791156,166.7,166.65,16.92791156]
["bitfinex","SOLUSD",1749612780279,5.94,166.73,166.62,6.5549]
["bitfinex","SOLUSD",1749612780499,5.94,166.8,166.69,1.5872]
["bitfinex","SOLUSD",1749612780702,5.94,166.8,166.77,16.92791156]
["bitfinex","SOLUSD",1749612780893,5.94,166.8,166.79,16.92791156]
["bitfinex","SOLUSD",1749612781089,5.94,166.8,166.78,16.92791156]
["bitfinex","SOLUSD",1749612781487,5.94,166.8,166.75,51.6]
["bitfinex","SOLUSD",1749612781690,5.94,166.8,166.77,16.92791156]
["bitfinex","SOLUSD",1749612782086,5.94,166.8,166.75,16.92791156]
["bitfinex","SOLUSD",1749612782300,5.94,166.8,166.76,16.92791156]
["bitfinex","SOLUSD",1749612784779,22.86791156,166.8,166.74,26.0]
["bitfinex","SOLUSD",1749612784987,16.92791156,166.76,166.71,16.92791156]
["bitfinex","SOLUSD",1749612785207,5.94,166.8,166.71,16.92791156]
["bitfinex","SOLUSD",1749612785409,16.92791156,166.77,166.72,16.92791156]
["bitfinex","SOLUSD",1749612786511,5.94,166.8,166.72,16.92791156]
["bitfinex","SOLUSD",1749612786716,16.92791156,166.78,166.73,16.92791156]
["bitfinex","SOLUSD",1749612787009,16.92791156,166.77,166.7,26.0]
["bitfinex","SOLUSD",1749612787207,16.92791156,166.77,166.72,16.92791156]
["bitfinex","SOLUSD",1749612788002,16.92791156,166.76,166.71,42.92791156]
["bitfinex","SOLUSD",1749612788419,16.92791156,166.75,166.71,26.0]
["bitfinex","SOLUSD",1749612788596,16.92791156,166.73,166.68,26.0]
["bitfinex","SOLUSD",1749612788796,16.92791156,166.71,166.66,16.92791156]
["bitfinex","SOLUSD",1749612788997,16.92791156,166.72,166.67,16.92791156]
["bitfinex","SOLUSD",1749612789820,16.92791156,166.75,166.7,16.92791156]
["bitfinex","SOLUSD",1749612790114,18.79181043,166.79,166.65,1.79806157]
["bitfinex","SOLUSD",1749612790115,16.92791156,166.71,166.65,18.58381156]
["bitfinex","SOLUSD",1749612790296,16.92791156,166.7,166.65,18.58381156]
["bitfinex","SOLUSD",1749612790500,16.92791156,166.71,166.66,26.0]
["bitfinex","SOLUSD",1749612791215,16.92791156,166.68,166.64,26.0]
["bitfinex","SOLUSD",1749612791501,16.92791156,166.68,166.6,1.5215]
["bitfinex","SOLUSD",1749612791714,16.92791156,166.68,166.63,16.92791156]
["bitfinex","SOLUSD",1749612791922,16.92791156,166.66,166.61,16.92791156]
["bitfinex","SOLUSD",1749612792420,16.92791156,166.65,166.61,26.0]
["bitfinex","SOLUSD",1749612793021,16.92791156,166.65,166.6,18.44941156]
["bitfinex","SOLUSD",1749612793315,16.92791156,166.66,166.62,26.0]
["bitfinex","SOLUSD",1749612795111,16.92791156,166.66,166.63,2.12614323]
["bitfinex","SOLUSD",1749612795423,16.92791156,166.66,166.64,2.12614756]
["bitfinex","SOLUSD",1749612795601,5.92,166.7,166.65,2.12614627]
["bitfinex","SOLUSD",1749612795806,16.92791156,166.68,166.63,16.92791156]
["bitfinex","SOLUSD",1749612796009,16.92791156,166.68,166.62,26.0]
["bitfinex","SOLUSD",1749612796010,22.84791156,166.7,166.65,26.0]
["bitfinex","SOLUSD",1749612796208,22.84791156,166.7,166.65,42.92791156]
["bitfinex","SOLUSD",1749612796415,22.84791156,166.7,166.66,2.12510166]
["bitfinex","SOLUSD",1749612796616,22.84791156,166.7,166.65,42.92791156]
["bitfinex","SOLUSD",1749612796822,22.84791156,166.7,166.66,2.13896623]
["bitfinex","SOLUSD",1749612797124,22.84791156,166.7,166.67,2.13884038]
["bitfinex","SOLUSD",1749612797328,16.92791156,166.69,166.68,2.13883231]
["bitfinex","SOLUSD",1749612797705,16.92791156,166.69,166.68,2.13899938]
["bitfinex","SOLUSD",1749612797907,16.92791156,166.69,166.6,1.5215]
["bitfinex","SOLUSD",1749612797908,16.92791156,166.69,166.63,26.0]
["bitfinex","SOLUSD",1749612798216,16.92791156,166.66,166.64,2.13966233]
["bitfinex","SOLUSD",1749612798524,16.92791156,166.66,166.65,2.13966233]
["bitfinex","SOLUSD",1749612798727,16.92791156,166.66,166.62,26.0]
["bitfinex","SOLUSD",1749612799511,5.92,166.7,166.63,2.14062728]
["bitfinex","SOLUSD",1749612799713,16.92791156,166.66,166.62,26.0]
["bitfinex","SOLUSD",1749612799923,5.92,166.7,166.63,2.1404828]
["bitfinex","SOLUSD",1749612800124,16.92791156,166.66,166.62,26.0]
["bitfinex","SOLUSD",1749612800337,16.92791156,166.65,166.63,2.14049521]
["bitfinex","SOLUSD",1749612800527,16.92791156,166.66,166.62,26.0]
["bitfinex","SOLUSD",1749612800733,16.92791156,166.67,166.62,26.0]
["bitfinex","SOLUSD",1749612800944,5.92,166.7,166.63,2.14033897]
["bitfinex","SOLUSD",1749612801228,16.92791156,166.67,166.62,26.0]
["bitfinex","SOLUSD",1749612801413,16.92791156,166.66,166.62,26.0]
["bitfinex","SOLUSD",1749612801729,16.92791156,166.64,166.6,27.5215]
["bitfinex","SOLUSD",1749612801913,22.84791156,166.7,166.58,16.92791156]
["bitfinex","SOLUSD",1749612801914,16.92791156,166.63,166.58,16.92791156]
["bitfinex","SOLUSD",1749612802109,0.14216157,166.69,166.55,18.57321156]
["bitfinex","SOLUSD",1749612802110,16.92791156,166.61,166.55,18.57321156]
["bitfinex","SOLUSD",1749612802307,16.92791156,166.61,166.58,26.0]
["bitfinex","SOLUSD",1749612802707,16.92791156,166.61,166.55,18.57321156]
["bitfinex","SOLUSD",1749612802903,16.92791156,166.59,166.56,2.13840707]
["bitfinex","SOLUSD",1749612803231,16.92791156,166.59,166.55,1.6453]
["bitfinex","SOLUSD",1749612803428,16.92791156,166.59,166.56,2.13902754]
["bitfinex","SOLUSD",1749612803626,16.92791156,166.59,166.57,2.13902624]
["bitfinex","SOLUSD",1749612803829,16.92791156,166.59,166.58,2.13946073]
["bitfinex","SOLUSD",1749612804015,16.92791156,166.59,166.58,2.13896663]
["bitfinex","SOLUSD",1749612804212,16.92791156,166.59,166.55,1.6453]
["bitfinex","SOLUSD",1749612804411,16.92791156,166.59,166.56,2.13898808]
["bitfinex","SOLUSD",1749612804630,16.92791156,166.59,166.55,27.6453]
["bitfinex","SOLUSD",1749612804824,16.92791156,166.59,166.56,2.13893181]
["bitfinex","SOLUSD",1749612805126,16.92791156,166.59,166.57,2.13895327]
["bitfinex","SOLUSD",1749612805331,16.92791156,166.59,166.58,2.13895608]
["bitfinex","SOLUSD",1749612805529,16.92791156,166.59,166.58,2.1389558]
["bitfinex","SOLUSD",1749612805724,16.92791156,166.59,166.58,2.13882736]
["bitfinex","SOLUSD",1749612806036,16.92791156,166.59,166.55,27.6453]
["bitfinex","SOLUSD",1749612806728,0.14216157,166.66,166.56,2.1386009]
["bitfinex","SOLUSD",1749612806930,16.92791156,166.6,166.55,44.57321156]
["bitfinex","SOLUSD",1749612807433,16.92791156,166.6,166.56,2.14606376]
["bitfinex","SOLUSD",1749612807727,16.92791156,166.57,166.52,26.0]
["bitfinex","SOLUSD",1749612807929,18.64964886,166.59,166.53,2.14701409]
["bitfinex","SOLUSD",1749612808151,16.92791156,166.54,166.47,18.52751156]
["bitfinex","SOLUSD",1749612808342,16.92791156,166.5,166.45,16.92791156]
["bitfinex","SOLUSD",1749612808518,0.14216157,166.58,166.46,2.15426733]
["bitfinex","SOLUSD",1749612808519,16.92791156,166.49,166.46,2.15426733]
["bitfinex","SOLUSD",1749612808722,16.92791156,166.5,166.47,2.15484315]
["bitfinex","SOLUSD",1749612808936,16.92791156,166.5,166.48,2.15535283]
["bitfinex","SOLUSD",1749612809124,6.3889,166.6,166.49,19.08333514]
["bitfinex","SOLUSD",1749612809327,16.92791156,166.52,166.5,2.1539888]
["bitfinex","SOLUSD",1749612809535,16.92791156,166.52,166.47,16.92791156]
["bitfinex","SOLUSD",1749612809827,16.92791156,166.52,166.48,2.15453876]
["bitfinex","SOLUSD",1749612810032,16.92791156,166.52,166.49,2.15445262]
["bitfinex","SOLUSD",1749612810218,16.92791156,166.52,166.47,42.92791156]
["bitfinex","SOLUSD",1749612810421,16.92791156,166.52,166.48,2.15453568]
["bitfinex","SOLUSD",1749612810639,16.92791156,166.52,166.49,2.15453568]
["bitfinex","SOLUSD",1749612810819,16.92791156,166.53,166.48,16.92791156]
["bitfinex","SOLUSD",1749612811034,0.14216157,166.58,166.47,42.92791156]
["bitfinex","SOLUSD",1749612811035,16.92791156,166.52,166.47,42.92791156]
["bitfinex","SOLUSD",1749612811235,18.79181043,166.58,166.48,19.08237926]
["bitfinex","SOLUSD",1749612811434,16.92791156,166.53,166.48,16.92791156]
["bitfinex","SOLUSD",1749612812028,16.92791156,166.52,166.47,42.92791156]
["bitfinex","SOLUSD",1749612812227,16.92791156,166.52,166.47,26.0]
["bitfinex","SOLUSD",1749612812448,16.92791156,166.51,166.47,26.0]
["bitfinex","SOLUSD",1749612813642,16.92791156,166.52,166.47,26.0]
["bitfinex","SOLUSD",1749612816043,0.14216157,166.58,166.46,26.0]
["bitfinex","SOLUSD",1749612816044,16.92791156,166.49,166.46,26.0]
["bitfinex","SOLUSD",1749612816237,16.92791156,166.49,166.44,26.0]
["bitfinex","SOLUSD",1749612816926,16.92791156,166.49,166.45,26.0]
["bitfinex","SOLUSD",1749612817125,16.92791156,166.49,166.42,31.9624]
["bitfinex","SOLUSD",1749612817126,16.92791156,166.47,166.39,1.6476]
["bitfinex","SOLUSD",1749612817347,16.92791156,166.47,166.44,26.0]
["bitfinex","SOLUSD",1749612817644,5.92,166.48,166.46,16.92791156]
["bitfinex","SOLUSD",1749612819746,5.92,166.48,166.47,26.0]
["bitfinex","SOLUSD",1749612824258,22.84791156,166.48,166.43,25.6]
["bitfinex","SOLUSD",1749612824432,16.92791156,166.47,166.41,25.6]
["bitfinex","SOLUSD",1749612824636,16.92791156,166.47,166.44,26.0]
["bitfinex","SOLUSD",1749612825064,5.92,166.48,166.44,26.0]
["bitfinex","SOLUSD",1749612825242,5.92,166.48,166.44,42.92791156]
["bitfinex","SOLUSD",1749612825645,22.84791156,166.48,166.44,26.0]
["bitfinex","SOLUSD",1749612826854,16.92791156,166.47,166.44,26.0]
["bitfinex","SOLUSD",1749612827250,22.84791156,166.48,166.44,26.0]
["bitfinex","SOLUSD",1749612829585,5.92,166.48,166.44,26.0]
["bitfinex","SOLUSD",1749612829741,22.84791156,166.48,166.44,26.0]
["bitfinex","SOLUSD",1749612830646,22.84791156,166.48,166.44,42.92791156]
["bitfinex","SOLUSD",1749612831254,22.84791156,166.48,166.44,26.0]
["bitfinex","SOLUSD",1749612831459,5.92,166.48,166.44,42.92791156]
["bitfinex","SOLUSD",1749612831867,22.84791156,166.48,166.44,26.0]
["bitfinex","SOLUSD",1749612832073,22.84791156,166.48,166.44,42.92791156]
["bitfinex","SOLUSD",1749612832582,5.92,166.48,166.44,42.92791156]
["bitfinex","SOLUSD",1749612832787,22.84791156,166.48,166.44,42.92791156]
["bitfinex","SOLUSD",1749612833863,5.92,166.48,166.44,42.92791156]
["bitfinex","SOLUSD",1749612835085,22.84791156,166.48,166.44,26.0]
["bitfinex","SOLUSD",1749612835272,16.0711449,166.48,166.44,26.0]
["bitfinex","SOLUSD",1749612836786,16.0711449,166.48,166.45,6.48705199]
["bitfinex","SOLUSD",1749612836967,16.0711449,166.48,166.44,26.0]
["bitfinex","SOLUSD",1749612836968,16.0711449,166.48,166.46,6.48709662]
["bitfinex","SOLUSD",1749612837176,16.0711449,166.48,166.47,6.48718334]
["bitfinex","SOLUSD",1749612837375,16.0711449,166.48,166.47,6.48718243]
["bitfinex","SOLUSD",1749612837572,16.0711449,166.48,166.47,6.48718242]
["bitfinex","SOLUSD",1749612837774,16.0711449,166.48,166.47,2.16239414]
["bitfinex","SOLUSD",1749612838086,16.0711449,166.48,166.47,6.48704946]
["bitfinex","SOLUSD",1749612838483,16.0711449,166.48,166.47,2.16234982]
["bitfinex","SOLUSD",1749612838793,16.0711449,166.48,166.47,6.48702474]
["bitfinex","SOLUSD",1749612838970,16.0711449,166.48,166.47,2.16234261]
["bitfinex","SOLUSD",1749612839171,16.0711449,166.48,166.44,26.0]
["bitfinex","SOLUSD",1749612839371,16.0711449,166.48,166.45,4.32474688]
["bitfinex","SOLUSD",1749612839596,16.0711449,166.48,166.46,2.16237138]
["bitfinex","SOLUSD",1749612839891,16.0711449,166.48,166.47,4.32447673]
["bitfinex","SOLUSD",1749612840187,16.0711449,166.48,166.47,6.48671509]
["bitfinex","SOLUSD",1749612840692,16.0711449,166.48,166.47,2.163019]
["bitfinex","SOLUSD",1749612840998,5.92,166.48,166.47,42.6401542]
["bitfinex","SOLUSD",1749612841181,5.92,166.48,166.47,38.31310642]
["bitfinex","SOLUSD",1749612841692,5.92,166.48,166.47,12.31288206]
["bitfinex","SOLUSD",1749612841867,10.1511449,166.64,166.47,12.31288206]
["bitfinex","SOLUSD",1749612841868,10.1511449,166.6,166.5,26.0]
["bitfinex","SOLUSD",1749612842068,16.0711449,166.61,166.56,10.1511449]
["bitfinex","SOLUSD",1749612842268,16.0711449,166.61,166.57,16.63015818]
["bitfinex","SOLUSD",1749612842269,5.92,166.61,166.57,16.63015818]
["bitfinex","SOLUSD",1749612842469,5.92,166.61,166.58,16.62822206]
["bitfinex","SOLUSD",1749612842709,5.92,166.61,166.59,4.31928455]
["bitfinex","SOLUSD",1749612842877,5.92,166.61,166.6,2.16007859]
["bitfinex","SOLUSD",1749612843070,16.0711449,166.61,166.6,6.48015994]
["bitfinex","SOLUSD",1749612843268,22.81249213,166.61,166.57,16.89249213]
["bitfinex","SOLUSD",1749612843575,5.92,166.61,166.58,23.37052776]
["bitfinex","SOLUSD",1749612843797,5.92,166.61,166.59,4.31744317]
["bitfinex","SOLUSD",1749612844087,6.04216157,166.65,166.6,6.476107]
["bitfinex","SOLUSD",1749612844294,16.89249213,166.61,166.55,44.50939213]
["bitfinex","SOLUSD",1749612844496,16.89249213,166.6,166.55,44.50939213]
["bitfinex","SOLUSD",1749612844706,16.89249213,166.61,166.56,19.0521059]
["bitfinex","SOLUSD",1749612844870,16.89249213,166.62,166.57,16.89249213]
["bitfinex","SOLUSD",1749612845071,6.04216157,166.65,166.55,27.6169]
["bitfinex","SOLUSD",1749612845072,16.89249213,166.64,166.59,16.89249213]
["bitfinex","SOLUSD",1749612845475,16.89249213,166.64,166.55,1.6169]
["bitfinex","SOLUSD",1749612845476,22.79249213,166.65,166.6,19.05158766]
["bitfinex","SOLUSD",1749612845775,22.79249213,166.65,166.6,16.89249213]
["bitfinex","SOLUSD",1749612845979,16.89249213,166.64,166.61,2.15890844]
["bitfinex","SOLUSD",1749612846183,16.89249213,166.64,166.62,2.15836941]
["bitfinex","SOLUSD",1749612846403,16.89249213,166.64,166.59,16.89249213]
["bitfinex","SOLUSD",1749612846888,16.89249213,166.64,166.6,2.15804197]
["bitfinex","SOLUSD",1749612847091,5.9,166.65,166.61,2.15804095]
["bitfinex","SOLUSD",1749612847092,22.79249213,166.65,166.61,2.15804095]
["bitfinex","SOLUSD",1749612847292,22.79249213,166.65,166.6,42.89249213]
["bitfinex","SOLUSD",1749612847293,5.9,166.65,166.6,42.89249213]
["bitfinex","SOLUSD",1749612847603,5.9,166.65,166.61,2.15736183]
["bitfinex","SOLUSD",1749612847800,5.9,166.65,166.62,2.15736183]
["bitfinex","SOLUSD",1749612847989,22.79249213,166.65,166.63,2.15769176]
["bitfinex","SOLUSD",1749612848183,22.79249213,166.65,166.64,2.15768226]
["bitfinex","SOLUSD",1749612848385,22.79249213,166.65,166.6,42.89249213]
["bitfinex","SOLUSD",1749612848584,22.79249213,166.65,166.61,2.15798777]
["bitfinex","SOLUSD",1749612848787,22.79249213,166.65,166.6,42.89249213]
["bitfinex","SOLUSD",1749612848788,22.79249213,166.65,166.62,2.1580225]
["bitfinex","SOLUSD",1749612849097,22.79249213,166.65,166.63,2.1580049]
["bitfinex","SOLUSD",1749612849404,16.89249213,166.64,166.6,26.0]
["bitfinex","SOLUSD",1749612849584,16.89249213,166.64,166.61,2.15800358]
["bitfinex","SOLUSD",1749612849780,16.89249213,166.64,166.6,26.0]
["bitfinex","SOLUSD",1749612850286,16.89249213,166.64,166.61,2.15812948]
["bitfinex","SOLUSD",1749612850491,4.75240983,166.75,166.57,10.0]
["bitfinex","SOLUSD",1749612850716,16.89249213,166.75,166.68,6.2255]
["bitfinex","SOLUSD",1749612851012,16.89249213,166.74,166.7,26.0]
["bitfinex","SOLUSD",1749612851217,6.1232,166.79,166.71,2.15461988]
["bitfinex","SOLUSD",1749612851421,0.14216157,166.78,166.65,16.89249213]
["bitfinex","SOLUSD",1749612851587,16.89249213,166.7,166.68,26.0]
["bitfinex","SOLUSD",1749612851990,16.89249213,166.69,166.64,26.0]
["bitfinex","SOLUSD",1749612852309,18.79181043,166.74,166.65,2.15663456]
["bitfinex","SOLUSD",1749612852310,16.89249213,166.67,166.65,2.15663456]
["bitfinex","SOLUSD",1749612852607,18.79181043,166.74,166.64,26.0]
["bitfinex","SOLUSD",1749612852608,16.89249213,166.68,166.66,2.1566239]
["bitfinex","SOLUSD",1749612852808,16.89249213,166.68,166.64,26.0]
["bitfinex","SOLUSD",1749612853011,16.89249213,166.68,166.65,2.15665946]
["bitfinex","SOLUSD",1749612853201,16.89249213,166.68,166.64,26.0]
["bitfinex","SOLUSD",1749612853411,16.89249213,166.68,166.65,2.15667212]
["bitfinex","SOLUSD",1749612853607,16.89249213,166.68,166.64,26.0]
["bitfinex","SOLUSD",1749612853813,16.89249213,166.68,166.65,2.15640045]
["bitfinex","SOLUSD",1749612854014,16.89249213,166.68,166.66,2.15635085]
["bitfinex","SOLUSD",1749612854216,16.89249213,166.68,166.64,26.0]
["bitfinex","SOLUSD",1749612854417,5.9,166.75,166.67,16.89249213]
["bitfinex","SOLUSD",1749612854598,5.9,166.75,166.64,29.03492926]
["bitfinex","SOLUSD",1749612854599,16.89249213,166.73,166.68,19.04763033]
["bitfinex","SOLUSD",1749612854802,16.89249213,166.73,166.69,2.15493122]
["bitfinex","SOLUSD",1749612855023,16.89249213,166.74,166.68,16.89249213]
["bitfinex","SOLUSD",1749612855222,16.89249213,166.74,166.69,2.15448868]
["bitfinex","SOLUSD",1749612855433,5.9,166.75,166.7,2.15398123]
["bitfinex","SOLUSD",1749612855630,22.79249213,166.75,166.71,2.15398123]
["bitfinex","SOLUSD",1749612855824,16.89249213,166.74,166.7,89.9]
["bitfinex","SOLUSD",1749612856003,22.79249213,166.75,166.7,89.9]
["bitfinex","SOLUSD",1749612856327,22.79249213,166.75,166.71,2.13973538]
["bitfinex","SOLUSD",1749612856516,22.79249213,166.75,166.7,89.9]
["bitfinex","SOLUSD",1749612856517,5.9,166.75,166.7,106.79249213]
["bitfinex","SOLUSD",1749612856829,22.79249213,166.75,166.7,89.9]
["bitfinex","SOLUSD",1749612857022,22.79249213,166.75,166.71,2.14567867]
["bitfinex","SOLUSD",1749612857197,22.79249213,166.75,166.72,2.14567942]
["bitfinex","SOLUSD",1749612857399,5.9,166.75,166.73,2.14524613]
["bitfinex","SOLUSD",1749612857597,22.79249213,166.75,166.7,106.79249213]
["bitfinex","SOLUSD",1749612857825,22.79249213,166.75,166.71,2.14507334]
["bitfinex","SOLUSD",1749612858022,22.79249213,166.75,166.72,2.14507306]
["bitfinex","SOLUSD",1749612858197,5.9,166.75,166.73,2.14510684]
["bitfinex","SOLUSD",1749612858413,5.9,166.75,166.74,2.14513458]
["bitfinex","SOLUSD",1749612858717,5.9,166.75,166.7,106.79249213]
["bitfinex","SOLUSD",1749612858916,5.9,166.75,166.71,19.03747474]
["bitfinex","SOLUSD",1749612859132,5.9,166.75,166.71,16.89249213]
["bitfinex","SOLUSD",1749612859310,5.9,166.75,166.72,2.14468006]
["bitfinex","SOLUSD",1749612859504,5.9,166.75,166.73,2.14467978]
["bitfinex","SOLUSD",1749612859720,5.9,166.75,166.72,16.89249213]
["bitfinex","SOLUSD",1749612859904,16.89249213,166.77,166.73,2.14443362]
["bitfinex","SOLUSD",1749612860109,16.89249213,166.77,166.72,16.89249213]
["bitfinex","SOLUSD",1749612860301,16.89249213,166.77,166.73,2.14436598]
["bitfinex","SOLUSD",1749612860504,16.89249213,166.77,166.72,16.89249213]
["bitfinex","SOLUSD",1749612860505,16.89249213,166.77,166.74,2.14436598]
["bitfinex","SOLUSD",1749612860735,5.9,166.8,166.75,2.14432499]
["bitfinex","SOLUSD",1749612860932,5.9,166.8,166.75,16.89249213]
["bitfinex","SOLUSD",1749612860933,22.79249213,166.8,166.75,16.89249213]
["bitfinex","SOLUSD",1749612861239,5.9,166.8,166.76,19.03631853]
["bitfinex","SOLUSD",1749612861413,5.9,166.8,166.76,16.89249213]
["bitfinex","SOLUSD",1749612861811,5.9,166.8,166.77,2.13263679]
["bitfinex","SOLUSD",1749612862011,5.9,166.8,166.78,2.13266662]
["bitfinex","SOLUSD",1749612862225,5.9,166.8,166.76,16.89249213]
["bitfinex","SOLUSD",1749612862418,5.9,166.8,166.77,2.13273576]
["bitfinex","SOLUSD",1749612862627,5.9,166.8,166.77,45.02522789]
["bitfinex","SOLUSD",1749612862822,5.9,166.8,166.78,2.13281914]
["bitfinex","SOLUSD",1749612863021,5.9,166.8,166.77,45.02522789]
["bitfinex","SOLUSD",1749612863226,5.9,166.8,166.78,2.13268335]
["bitfinex","SOLUSD",1749612863528,5.9,166.8,166.79,2.13268335]
["bitfinex","SOLUSD",1749612863923,5.9,166.8,166.78,16.89249213]
["bitfinex","SOLUSD",1749612864313,5.9,166.8,166.77,45.02522789]
["bitfinex","SOLUSD",1749612867019,5.9,166.8,166.77,28.13273576]
["bitfinex","SOLUSD",1749612867832,22.79249213,166.8,166.77,28.13273576]
["bitfinex","SOLUSD",1749612868145,16.89249213,166.79,166.77,2.13273576]
["bitfinex","SOLUSD",1749612868444,5.9,166.8,166.77,2.13273576]
["bitfinex","SOLUSD",1749612868644,22.79249213,166.8,166.77,2.13273576]
["bitfinex","SOLUSD",1749612868834,5.9,166.8,166.77,2.13273576]
["bitfinex","SOLUSD",1749612869147,5.9,166.8,166.79,42.89249213]
["bitfinex","SOLUSD",1749612869647,5.9,166.8,166.79,26.0]
["bitfinex","SOLUSD",1749612870347,5.9,166.8,166.79,42.89249213]
["bitfinex","SOLUSD",1749612871247,16.89249213,166.84,166.79,42.89249213]
["bitfinex","SOLUSD",1749612872335,16.89249213,166.83,166.79,26.0]
["bitfinex","SOLUSD",1749612872536,18.79181043,166.86,166.77,2.13273576]
["bitfinex","SOLUSD",1749612872742,16.89249213,166.8,166.77,2.13273576]
["bitfinex","SOLUSD",1749612873450,10.11204802,166.8,166.77,2.13273576]
["bitfinex","SOLUSD",1749612873651,7.6908,166.99,166.8,0.14216157]
["bitfinex","SOLUSD",1749612873865,10.11204802,166.94,166.87,26.0]
["bitfinex","SOLUSD",1749612874166,7.6908,166.99,166.9,26.0]
["bitfinex","SOLUSD",1749612874334,7.6908,166.99,166.9,36.11204802]
["bitfinex","SOLUSD",1749612874335,10.11204802,166.97,166.9,36.11204802]
["bitfinex","SOLUSD",1749612874522,6.0506,166.99,166.9,36.11204802]
["bitfinex","SOLUSD",1749612874823,10.11204802,166.97,166.9,51.52]
["bitfinex","SOLUSD",1749612875025,10.11204802,166.96,166.9,61.63204802]
["bitfinex","SOLUSD",1749612875227,8.88,167.0,166.93,26.0]
["bitfinex","SOLUSD",1749612875531,16.81774394,166.99,166.94,16.81774394]
["bitfinex","SOLUSD",1749612875734,25.69774394,167.0,166.94,16.81774394]
["bitfinex","SOLUSD",1749612876153,8.88,167.0,166.93,26.0]
["bitfinex","SOLUSD",1749612876471,16.81774394,166.99,166.94,16.81774394]
["bitfinex","SOLUSD",1749612876968,8.88,167.0,166.94,16.81774394]
["bitfinex","SOLUSD",1749612877166,16.81774394,166.99,166.94,16.81774394]
["bitfinex","SOLUSD",1749612878263,8.88,167.0,166.93,26.0]
["bitfinex","SOLUSD",1749612878264,3.0,167.0,166.97,16.81774394]
["bitfinex","SOLUSD",1749612878570,3.0,167.0,166.95,16.81774394]
["bitfinex","SOLUSD",1749612878871,19.81774394,167.0,166.93,51.5]
["bitfinex","SOLUSD",1749612879075,19.81774394,167.0,166.95,16.81774394]
["bitfinex","SOLUSD",1749612879257,3.0,167.0,166.95,16.81774394]
["bitfinex","SOLUSD",1749612879462,19.81774394,167.0,166.95,16.81774394]
["bitfinex","SOLUSD",1749612880689,16.81774394,166.96,166.86,21.33503171]
["bitfinex","SOLUSD",1749612880868,16.81774394,166.91,166.86,23.30854394]
["bitfinex","SOLUSD",1749612881056,16.81774394,166.91,166.85,1.5445]
["bitfinex","SOLUSD",1749612881057,16.81774394,166.89,166.85,1.5445]
["bitfinex","SOLUSD",1749612881260,16.81774394,166.9,166.85,18.36224394]
["bitfinex","SOLUSD",1749612881467,5.88,166.94,166.85,18.36224394]
["bitfinex","SOLUSD",1749612881672,16.81774394,166.91,166.86,26.0]
["bitfinex","SOLUSD",1749612881860,16.81774394,166.91,166.85,18.36224394]
["bitfinex","SOLUSD",1749612882261,5.88,166.94,166.87,16.81774394]
["bitfinex","SOLUSD",1749612882456,5.88,166.94,166.88,16.81774394]
["bitfinex","SOLUSD",1749612882457,16.81774394,166.93,166.88,16.81774394]
["bitfinex","SOLUSD",1749612882671,5.88,166.94,166.87,16.81774394]
["bitfinex","SOLUSD",1749612882871,16.81774394,166.92,166.87,16.81774394]
["bitfinex","SOLUSD",1749612883274,16.81774394,166.93,166.88,16.81774394]
["bitfinex","SOLUSD",1749612883974,16.81774394,166.92,166.87,16.81774394]
["bitfinex","SOLUSD",1749612884170,16.81774394,166.92,166.86,26.0]
["bitfinex","SOLUSD",1749612884355,16.81774394,166.91,166.86,42.81774394]
["bitfinex","SOLUSD",1749612884560,5.88,166.94,166.83,25.5]
["bitfinex","SOLUSD",1749612884561,16.81774394,166.88,166.83,16.81774394]
["bitfinex","SOLUSD",1749612884784,16.81774394,166.88,166.83,26.0]
["bitfinex","SOLUSD",1749612884988,16.81774394,166.87,166.83,26.0]
["bitfinex","SOLUSD",1749612885191,16.81774394,166.91,166.86,16.81774394]
["bitfinex","SOLUSD",1749612885489,16.81774394,166.9,166.85,16.81774394]
["bitfinex","SOLUSD",1749612885691,16.81774394,166.9,166.86,2.0579604]
["bitfinex","SOLUSD",1749612885878,5.88,166.94,166.85,16.81774394]
["bitfinex","SOLUSD",1749612886185,5.88,166.94,166.91,16.81774394]
["bitfinex","SOLUSD",1749612888293,5.88,166.94,166.93,26.0]
["bitfinex","SOLUSD",1749612888590,19.81774394,167.0,166.93,26.0]
["bitfinex","SOLUSD",1749612889585,19.81774394,167.0,166.94,16.81774394]
["bitfinex","SOLUSD",1749612890481,3.0,167.0,166.95,16.81774394]
["bitfinex","SOLUSD",1749612890659,3.0,167.0,166.96,16.81774394]
["bitfinex","SOLUSD",1749612891075,3.0,167.0,166.97,26.0]
["bitfinex","SOLUSD",1749612891501,16.81774394,166.98,166.94,25.5]
["bitfinex","SOLUSD",1749612891673,16.81774394,166.98,166.94,51.5]
["bitfinex","SOLUSD",1749612891876,16.81774394,166.98,166.94,26.0]
["bitfinex","SOLUSD",1749612892300,16.81774394,166.98,166.91,31.518]
["bitfinex","SOLUSD",1749612892301,16.81774394,166.98,166.93,16.81774394]
["bitfinex","SOLUSD",1749612892592,3.0,167.0,166.92,16.81774394]
["bitfinex","SOLUSD",1749612892777,16.81774394,166.98,166.93,16.81774394]
["bitfinex","SOLUSD",1749612893277,16.81774394,166.99,166.94,16.81774394]
["bitfinex","SOLUSD",1749612893481,3.0,167.0,166.95,16.81774394]
["bitfinex","SOLUSD",1749612893682,16.81774394,166.99,166.94,42.81774394]
["bitfinex","SOLUSD",1749612894996,16.81774394,166.98,166.94,26.0]
["bitfinex","SOLUSD",1749612895784,16.81774394,166.97,166.94,26.0]
["bitfinex","SOLUSD",1749612896580,3.0,167.0,166.94,26.0]
["bitfinex","SOLUSD",1749612896788,16.81774394,166.97,166.94,26.0]
["bitfinex","SOLUSD",1749612898296,3.0,167.0,166.94,26.0]
["bitfinex","SOLUSD",1749612898492,16.81774394,166.97,166.94,26.0]
["bitfinex","SOLUSD",1749612900578,16.81774394,166.95,166.89,1.6189]
["bitfinex","SOLUSD",1749612900892,19.81774394,167.0,166.87,22.92334394]
["bitfinex","SOLUSD",1749612900893,16.81774394,166.92,166.87,22.92334394]
["bitfinex","SOLUSD",1749612901091,16.81774394,166.92,166.87,6.1056]
["bitfinex","SOLUSD",1749612901295,6.4736,166.99,166.88,10.09716544]
["bitfinex","SOLUSD",1749612901502,10.09716544,166.94,166.89,10.09716544]
["bitfinex","SOLUSD",1749612901692,10.09716544,166.93,166.88,10.09716544]
["bitfinex","SOLUSD",1749612902094,10.09716544,166.93,166.87,42.20276544]
["bitfinex","SOLUSD",1749612902496,10.09716544,166.96,166.86,3.01597506]
["bitfinex","SOLUSD",1749612902702,10.09716544,166.91,166.86,10.09716544]
["bitfinex","SOLUSD",1749612903003,10.09716544,166.91,166.85,11.72266544]
["bitfinex","SOLUSD",1749612903179,10.09716544,166.91,166.85,4.60504037]
["bitfinex","SOLUSD",1749612903386,16.83215921,166.91,166.85,47.43719958]
["bitfinex","SOLUSD",1749612903614,16.83215921,166.92,166.86,16.83215921]
["bitfinex","SOLUSD",1749612904106,16.83215921,166.91,166.85,47.43719958]
["bitfinex","SOLUSD",1749612904480,16.83215921,166.88,166.85,28.97954037]
["bitfinex","SOLUSD",1749612905390,16.83215921,166.86,166.79,23.43885921]
["bitfinex","SOLUSD",1749612905708,16.83215921,166.83,166.82,26.0]
["bitfinex","SOLUSD",1749612905905,5.88,166.92,166.82,16.83215921]
["bitfinex","SOLUSD",1749612906110,16.83215921,166.88,166.83,16.83215921]
["bitfinex","SOLUSD",1749612906309,16.83215921,166.87,166.82,42.83215921]
["bitfinex","SOLUSD",1749612906994,16.83215921,166.86,166.82,29.06637196]
["bitfinex","SOLUSD",1749612907192,16.83215921,166.85,166.82,29.06637196]
["bitfinex","SOLUSD",1749612907392,16.83215921,166.83,166.79,6.6067]
["bitfinex","SOLUSD",1749612907720,16.83215921,166.83,166.81,26.0]
["bitfinex","SOLUSD",1749612908286,16.83215921,166.82,166.77,3.69773576]
["bitfinex","SOLUSD",1749612908496,16.83215921,166.81,166.79,26.0]
["bitfinex","SOLUSD",1749612908698,16.83215921,166.85,166.8,26.0]
["bitfinex","SOLUSD",1749612908897,20.38021043,166.93,166.8,26.0]
["bitfinex","SOLUSD",1749612908898,22.71215921,166.88,166.85,26.0]
["bitfinex","SOLUSD",1749612909094,5.88,166.88,166.85,26.0]
["bitfinex","SOLUSD",1749612909490,22.71215921,166.88,166.83,16.83215921]
["bitfinex","SOLUSD",1749612909691,22.71215921,166.88,166.84,2.09076762]
["bitfinex","SOLUSD",1749612909899,22.71215921,166.88,166.85,2.09111098]
["bitfinex","SOLUSD",1749612910100,22.71215921,166.88,166.82,42.83215921]
["bitfinex","SOLUSD",1749612910295,22.71215921,166.88,166.83,18.92281093]
["bitfinex","SOLUSD",1749612910509,22.71215921,166.88,166.83,16.83215921]
["bitfinex","SOLUSD",1749612910696,22.71215921,166.88,166.84,2.09088276]
["bitfinex","SOLUSD",1749612911009,22.71215921,166.88,166.83,16.83215921]
["bitfinex","SOLUSD",1749612911209,5.88,166.88,166.84,16.83215921]
["bitfinex","SOLUSD",1749612911414,22.71215921,166.88,166.85,2.0967782]
["bitfinex","SOLUSD",1749612911621,5.88,166.88,166.86,2.0965239]
["bitfinex","SOLUSD",1749612911797,22.71215921,166.88,166.83,16.83215921]
["bitfinex","SOLUSD",1749612912102,16.83215921,166.87,166.84,28.09709772]
["bitfinex","SOLUSD",1749612912310,16.83215921,166.87,166.85,2.09712293]
["bitfinex","SOLUSD",1749612912516,16.83215921,166.87,166.81,16.83215921]
["bitfinex","SOLUSD",1749612912818,16.83215921,166.87,166.82,2.09752044]
["bitfinex","SOLUSD",1749612913029,16.83215921,166.87,166.83,2.09707169]
["bitfinex","SOLUSD",1749612913212,16.83215921,166.87,166.84,2.09709565]
["bitfinex","SOLUSD",1749612913413,16.83215921,166.87,166.85,2.09709444]
["bitfinex","SOLUSD",1749612913609,16.83215921,166.87,166.81,26.0]
["bitfinex","SOLUSD",1749612913808,16.83215921,166.87,166.82,16.83215921]
["bitfinex","SOLUSD",1749612914014,16.83215921,166.87,166.83,2.09743225]
["bitfinex","SOLUSD",1749612914307,16.83215921,166.87,166.84,2.09743198]
["bitfinex","SOLUSD",1749612914611,16.83215921,166.87,166.85,2.09737926]
["bitfinex","SOLUSD",1749612914813,16.83215921,166.87,166.82,16.83215921]
["bitfinex","SOLUSD",1749612915016,16.83215921,166.87,166.83,2.09742793]
["bitfinex","SOLUSD",1749612915216,5.88,166.88,166.85,16.83215921]
["bitfinex","SOLUSD",1749612915406,16.83215921,166.87,166.86,2.09725548]
["bitfinex","SOLUSD",1749612915718,16.83215921,166.87,166.84,26.0]
["bitfinex","SOLUSD",1749612915920,16.83215921,166.87,166.85,2.0979844]
["bitfinex","SOLUSD",1749612916117,16.83215921,166.87,166.84,26.0]
["bitfinex","SOLUSD",1749612916904,16.83215921,166.85,166.79,16.83215921]
["bitfinex","SOLUSD",1749612917121,16.83215921,166.84,166.8,2.09371146]
["bitfinex","SOLUSD",1749612917299,16.83215921,166.84,166.79,42.83215921]
["bitfinex","SOLUSD",1749612917495,16.83215921,166.86,166.82,26.0]
["bitfinex","SOLUSD",1749612917701,16.83215921,166.86,166.83,2.09287507]
["bitfinex","SOLUSD",1749612917922,16.83215921,166.86,166.81,16.83215921]
["bitfinex","SOLUSD",1749612918110,16.83215921,166.86,166.82,2.09295488]
["bitfinex","SOLUSD",1749612918411,5.88,166.88,166.8,42.83215921]
["bitfinex","SOLUSD",1749612918616,16.83215921,166.87,166.82,16.83215921]
["bitfinex","SOLUSD",1749612918818,16.83215921,166.87,166.83,2.09253139]
["bitfinex","SOLUSD",1749612919027,16.83215921,166.87,166.84,2.09237853]
["bitfinex","SOLUSD",1749612919234,16.83215921,166.87,166.85,2.09237853]
["bitfinex","SOLUSD",1749612919522,16.83215921,166.87,166.82,16.83215921]
["bitfinex","SOLUSD",1749612919700,16.83215921,166.87,166.83,2.09429549]
["bitfinex","SOLUSD",1749612919901,16.83215921,166.87,166.84,2.09429549]
["bitfinex","SOLUSD",1749612920101,16.83215921,166.87,166.82,16.83215921]
["bitfinex","SOLUSD",1749612920404,5.88,166.88,166.83,26.0]
["bitfinex","SOLUSD",1749612920405,16.83215921,166.85,166.83,26.0]
["bitfinex","SOLUSD",1749612920614,16.83215921,166.85,166.8,42.83215921]
["bitfinex","SOLUSD",1749612920827,16.83215921,166.83,166.81,2.09495971]
["bitfinex","SOLUSD",1749612921129,16.83215921,166.82,166.8,26.0]
["bitfinex","SOLUSD",1749612921323,16.83215921,166.82,166.81,2.09597127]
["bitfinex","SOLUSD",1749612921525,16.83215921,166.82,166.8,26.0]
["bitfinex","SOLUSD",1749612921707,16.83215921,166.82,166.81,2.09447225]
["bitfinex","SOLUSD",1749612922021,16.83215921,166.82,166.8,26.0]
["bitfinex","SOLUSD",1749612922723,16.83215921,166.81,166.77,5.09909639]
["bitfinex","SOLUSD",1749612922922,16.83215921,166.79,166.78,2.09571314]
["bitfinex","SOLUSD",1749612923309,16.83215921,166.79,166.77,2.13273576]
["bitfinex","SOLUSD",1749612923513,16.83215921,166.78,166.77,2.13273576]
["bitfinex","SOLUSD",1749612924129,16.83215921,166.79,166.77,2.13273576]
["bitfinex","SOLUSD",1749612925197,10.11346675,166.79,166.77,2.13273576]
["bitfinex","SOLUSD",1749612925923,10.11346675,166.78,166.77,2.13273576]
["bitfinex","SOLUSD",1749612929807,10.11346675,166.8,166.77,2.13273576]
["bitfinex","SOLUSD",1749612930115,10.11346675,166.78,166.77,2.13273576]
["bitfinex","SOLUSD",1749612931531,28.76311561,166.78,166.77,2.13273576]
["bitfinex","SOLUSD",1749612931835,10.11346675,166.68,166.65,3.02682951]
["bitfinex","SOLUSD",1749612932037,10.11346675,166.67,166.63,6.6034]
["bitfinex","SOLUSD",1749612932225,10.11346675,166.66,166.61,11.73416675]
["bitfinex","SOLUSD",1749612932410,15.99346675,166.72,166.61,11.73416675]
["bitfinex","SOLUSD",1749612932411,10.11346675,166.71,166.65,10.11346675]
["bitfinex","SOLUSD",1749612932711,15.99346675,166.72,166.67,10.11346675]
["bitfinex","SOLUSD",1749612932912,252.36,166.85,166.66,26.0]
["bitfinex","SOLUSD",1749612932913,7.8755,166.84,166.71,10.11346675]
["bitfinex","SOLUSD",1749612933136,10.11346675,166.76,166.71,36.11346675]
["bitfinex","SOLUSD",1749612933831,10.11346675,166.75,166.71,26.0]
["bitfinex","SOLUSD",1749612934223,10.11346675,166.74,166.71,26.0]
["bitfinex","SOLUSD",1749612934823,10.11346675,166.75,166.71,26.0]
["bitfinex","SOLUSD",1749612935633,10.11346675,166.77,166.72,10.11346675]
["bitfinex","SOLUSD",1749612936026,18.79181043,166.83,166.72,10.11346675]
["bitfinex","SOLUSD",1749612936231,10.11346675,166.77,166.72,10.11346675]
["bitfinex","SOLUSD",1749612937128,10.11346675,166.76,166.71,26.0]
["bitfinex","SOLUSD",1749612937338,10.11346675,166.76,166.71,36.11346675]
["bitfinex","SOLUSD",1749612937519,10.11346675,166.76,166.71,26.0]
["bitfinex","SOLUSD",1749612937725,10.11346675,166.75,166.71,26.0]
["bitfinex","SOLUSD",1749612938323,10.11346675,166.76,166.71,36.11346675]
["bitfinex","SOLUSD",1749612939527,10.11346675,166.75,166.71,26.0]
["bitfinex","SOLUSD",1749612939948,10.11346675,166.75,166.7,10.11346675]
["bitfinex","SOLUSD",1749612940157,10.11346675,166.74,166.69,36.11346675]
["bitfinex","SOLUSD",1749612941729,10.11346675,166.75,166.7,10.11346675]
["bitfinex","SOLUSD",1749612942549,10.11346675,166.78,166.73,10.11346675]
["bitfinex","SOLUSD",1749612943754,10.11346675,166.79,166.74,36.11346675]
["bitfinex","SOLUSD",1749612943945,10.11346675,166.78,166.74,26.0]
["bitfinex","SOLUSD",1749612944144,10.11346675,166.78,166.71,25.5]
["bitfinex","SOLUSD",1749612944145,10.11346675,166.77,166.72,10.11346675]
["bitfinex","SOLUSD",1749612944460,10.11346675,166.78,166.73,10.11346675]
["bitfinex","SOLUSD",1749612944829,13.7355,166.84,166.74,10.11346675]
["bitfinex","SOLUSD",1749612944830,10.11346675,166.8,166.74,10.11346675]
["bitfinex","SOLUSD",1749612945030,10.11346675,166.8,166.75,10.11346675]
["bitfinex","SOLUSD",1749612948454,10.11346675,166.8,166.71,26.0]
["bitfinex","SOLUSD",1749612948659,5.86,166.84,166.76,10.11346675]
["bitfinex","SOLUSD",1749612948847,10.11346675,166.82,166.77,10.11346675]
["bitfinex","SOLUSD",1749612949458,10.11346675,166.83,166.77,10.11346675]
["bitfinex","SOLUSD",1749612949758,10.11346675,166.83,166.8,26.0]
["bitfinex","SOLUSD",1749612949931,10.11346675,166.82,166.8,26.0]
["bitfinex","SOLUSD",1749612950738,10.11346675,166.83,166.8,26.0]
["bitfinex","SOLUSD",1749612951567,5.86,166.84,166.79,26.0]
["bitfinex","SOLUSD",1749612951740,5.86,166.84,166.79,36.11346675]
["bitfinex","SOLUSD",1749612951946,15.97346675,166.84,166.79,36.11346675]
["bitfinex","SOLUSD",1749612953573,15.97346675,166.84,166.79,26.0]
["bitfinex","SOLUSD",1749612953876,15.97346675,166.84,166.79,36.11346675]
["bitfinex","SOLUSD",1749612955046,5.86,166.84,166.83,26.0]
["bitfinex","SOLUSD",1749612955774,10.11346675,166.87,166.83,26.0]
["bitfinex","SOLUSD",1749612956167,13.509,166.92,166.83,26.0]
["bitfinex","SOLUSD",1749612956168,10.11346675,166.86,166.83,26.0]
["bitfinex","SOLUSD",1749612957264,13.509,166.92,166.82,25.5]
["bitfinex","SOLUSD",1749612957265,10.11346675,166.85,166.82,25.5]
["bitfinex","SOLUSD",1749612957457,10.11346675,166.83,166.81,26.0]
["bitfinex","SOLUSD",1749612957855,13.509,166.92,166.81,26.0]
["bitfinex","SOLUSD",1749612958050,10.11346675,166.86,166.81,36.11346675]
["bitfinex","SOLUSD",1749612958656,10.11346675,166.86,166.81,26.0]
["bitfinex","SOLUSD",1749612958861,10.11346675,166.85,166.81,26.0]
["bitfinex","SOLUSD",1749612959361,13.509,166.92,166.81,36.11346675]
["bitfinex","SOLUSD",1749612959579,10.11346675,166.86,166.82,2.04397068]
["bitfinex","SOLUSD",1749612959770,10.11346675,166.86,166.81,36.11346675]
["bitfinex","SOLUSD",1749612959976,10.11346675,166.86,166.82,2.04380624]
["bitfinex","SOLUSD",1749612960169,10.11346675,166.86,166.81,36.11346675]
["bitfinex","SOLUSD",1749612960554,10.11346675,166.86,166.82,2.04391748]
["bitfinex","SOLUSD",1749612960757,10.11346675,166.86,166.81,36.11346675]
["bitfinex","SOLUSD",1749612961054,13.509,166.92,166.83,10.11346675]
["bitfinex","SOLUSD",1749612961269,5.88,166.92,166.87,10.11346675]
["bitfinex","SOLUSD",1749612961473,15.99346675,166.92,166.87,10.11346675]
["bitfinex","SOLUSD",1749612962461,15.99346675,166.92,166.88,2.04153173]
["bitfinex","SOLUSD",1749612962773,3.0,167.0,166.92,32.3727]
["bitfinex","SOLUSD",1749612963082,3.0,167.0,166.95,10.11346675]
["bitfinex","SOLUSD",1749612963083,13.11346675,167.0,166.95,10.11346675]
["bitfinex","SOLUSD",1749612963285,10.11346675,166.99,166.94,10.11346675]
["bitfinex","SOLUSD",1749612963465,10.11346675,166.98,166.93,35.59346675]
["bitfinex","SOLUSD",1749612963666,10.11346675,166.99,166.94,10.11346675]
["bitfinex","SOLUSD",1749612963972,3.0,167.0,166.98,10.11346675]
["bitfinex","SOLUSD",1749612964681,3.0,167.0,166.97,36.11346675]
["bitfinex","SOLUSD",1749612964888,3.0,167.0,166.99,26.0]
["bitfinex","SOLUSD",1749612965586,3.0,167.0,166.99,94.64485297]
["bitfinex","SOLUSD",1749612965881,1.3334,167.0,166.99,94.78701454]
["bitfinex","SOLUSD",1749612966481,1.3334,167.0,166.95,9.44478241]
["bitfinex","SOLUSD",1749612966482,1.3334,167.0,166.97,16.80780411]
["bitfinex","SOLUSD",1749612966700,16.80780411,166.98,166.94,26.0]
["bitfinex","SOLUSD",1749612966866,16.80780411,166.96,166.91,16.80780411]
["bitfinex","SOLUSD",1749612967060,16.80780411,166.95,166.86,6.5477]
["bitfinex","SOLUSD",1749612967259,16.80780411,166.95,166.84,1.542]
["bitfinex","SOLUSD",1749612967260,5.86,166.95,166.84,18.34980411]
["bitfinex","SOLUSD",1749612967481,5.86,166.95,166.86,16.80780411]
["bitfinex","SOLUSD",1749612967482,16.80780411,166.91,166.86,16.80780411]
["bitfinex","SOLUSD",1749612967669,16.80780411,166.9,166.81,6.5477]
["bitfinex","SOLUSD",1749612967871,18.64964886,166.94,166.79,4.6787139]
["bitfinex","SOLUSD",1749612968063,18.64964886,166.94,166.82,16.80780411]
["bitfinex","SOLUSD",1749612968064,16.80780411,166.87,166.82,16.80780411]
["bitfinex","SOLUSD",1749612968387,5.86,166.95,166.85,16.80780411]
["bitfinex","SOLUSD",1749612968562,16.80780411,166.9,166.85,42.80780411]
["bitfinex","SOLUSD",1749612968756,16.80780411,166.88,166.83,16.80780411]
["bitfinex","SOLUSD",1749612969082,16.80780411,166.9,166.85,42.80780411]
["bitfinex","SOLUSD",1749612969274,5.86,166.95,166.85,42.80780411]
["bitfinex","SOLUSD",1749612969275,16.80780411,166.89,166.85,26.0]
["bitfinex","SOLUSD",1749612969580,16.80780411,166.9,166.85,16.80780411]
["bitfinex","SOLUSD",1749612969801,16.80780411,166.91,166.85,42.80780411]
["bitfinex","SOLUSD",1749612969983,16.80780411,166.9,166.85,42.80780411]
["bitfinex","SOLUSD",1749612970665,16.80780411,166.89,166.85,26.0]
["bitfinex","SOLUSD",1749612970872,16.80780411,166.88,166.85,26.0]
["bitfinex","SOLUSD",1749612971285,16.80780411,166.89,166.85,26.0]
["bitfinex","SOLUSD",1749612971463,16.80780411,166.86,166.8,16.80780411]
["bitfinex","SOLUSD",1749612971665,16.80780411,166.84,166.78,9.54859604]
["bitfinex","SOLUSD",1749612971883,16.80780411,166.9,166.8,16.80780411]
["bitfinex","SOLUSD",1749612972069,5.86,166.95,166.84,42.80780411]
["bitfinex","SOLUSD",1749612972269,16.80780411,166.89,166.84,42.80780411]
["bitfinex","SOLUSD",1749612972574,16.80780411,166.9,166.85,16.80780411]
["bitfinex","SOLUSD",1749612972960,5.86,166.95,166.81,44.10964886]
["bitfinex","SOLUSD",1749612972961,16.80780411,166.91,166.86,16.80780411]
["bitfinex","SOLUSD",1749612973770,5.86,166.94,166.86,16.80780411]
["bitfinex","SOLUSD",1749612973976,16.80780411,166.91,166.86,16.80780411]
["bitfinex","SOLUSD",1749612974406,16.80780411,166.87,166.77,6.24612788]
["bitfinex","SOLUSD",1749612974577,5.86,166.94,166.81,16.80780411]
["bitfinex","SOLUSD",1749612974773,16.80780411,166.89,166.84,16.80780411]
["bitfinex","SOLUSD",1749612975274,16.80780411,166.91,166.86,16.80780411]
["bitfinex","SOLUSD",1749612975473,16.80780411,166.92,166.87,16.80780411]
["bitfinex","SOLUSD",1749612975792,7.1934,167.0,166.91,16.80780411]
["bitfinex","SOLUSD",1749612975996,7.1934,167.0,166.95,16.80780411]
["bitfinex","SOLUSD",1749612976298,24.00120411,167.0,166.95,16.80780411]
["bitfinex","SOLUSD",1749612976472,16.80780411,166.99,166.94,42.80780411]
["bitfinex","SOLUSD",1749612977378,24.00120411,167.0,166.94,42.80780411]
["bitfinex","SOLUSD",1749612977973,7.1934,167.0,166.94,26.0]
["bitfinex","SOLUSD",1749612978182,24.00120411,167.0,166.95,16.80780411]
["bitfinex","SOLUSD",1749612978387,7.1934,167.0,166.96,16.80780411]
["bitfinex","SOLUSD",1749612979000,7.1934,167.0,166.97,16.80780411]
["bitfinex","SOLUSD",1749612979487,7.1934,167.0,166.96,42.80780411]
["bitfinex","SOLUSD",1749612979899,16.80780411,166.97,166.92,25.46]
["bitfinex","SOLUSD",1749612980092,16.80780411,166.96,166.95,26.0]
["bitfinex","SOLUSD",1749612980481,1.3334,167.0,166.95,26.0]
["bitfinex","SOLUSD",1749612980789,1.3334,167.0,166.96,16.80780411]
["bitfinex","SOLUSD",1749612980978,1.3334,167.0,166.95,42.80780411]
["bitfinex","SOLUSD",1749612981579,1.3334,167.0,166.96,16.80780411]
["bitfinex","SOLUSD",1749612981789,1.3334,167.0,166.95,26.0]
["bitfinex","SOLUSD",1749612981997,1.3334,167.0,166.97,16.80780411]
["bitfinex","SOLUSD",1749612982186,1.3334,167.0,166.96,25.54]
["bitfinex","SOLUSD",1749612982187,1.3334,167.0,166.99,26.0]
["bitfinex","SOLUSD",1749612982493,1.3334,167.0,166.96,25.54]
["bitfinex","SOLUSD",1749612982697,16.80780411,166.99,166.96,25.54]
["bitfinex","SOLUSD",1749612982900,1.3334,167.0,166.96,25.54]
["bitfinex","SOLUSD",1749612983080,18.14120411,167.0,166.96,25.54]
["bitfinex","SOLUSD",1749612983399,16.80780411,166.98,166.96,26.0]
["bitfinex","SOLUSD",1749612983619,1.3334,167.0,166.96,26.0]
["bitfinex","SOLUSD",1749612983779,1.3334,167.0,166.99,26.0]
["bitfinex","SOLUSD",1749612983985,1.3334,167.0,166.99,16.80780411]
["bitfinex","SOLUSD",1749612984699,1.3334,167.0,166.98,26.0]
["bitfinex","SOLUSD",1749612984892,1.3334,167.0,166.99,16.80780411]
["bitfinex","SOLUSD",1749612985201,1.3334,167.0,166.99,35.59961454]
["bitfinex","SOLUSD",1749612986108,1.3334,167.0,166.99,18.79181043]
["bitfinex","SOLUSD",1749612986281,1.3334,167.0,166.99,35.59961454]
["bitfinex","SOLUSD",1749612986681,1.3334,167.0,166.99,41.70851454]
["bitfinex","SOLUSD",1749612987282,1.3334,167.0,166.99,8.22894054]
["bitfinex","SOLUSD",1749612987283,0.14147929,167.0,166.99,8.22894054]
["bitfinex","SOLUSD",1749612987612,0.14147929,167.0,166.99,48.57886568]
["bitfinex","SOLUSD",1749612987789,0.14147929,167.0,166.99,67.22851454]
["bitfinex","SOLUSD",1749612987989,0.14147929,167.0,166.99,48.43670411]
["bitfinex","SOLUSD",1749612988191,0.14147929,167.0,166.99,42.40780411]
["bitfinex","SOLUSD",1749612988389,175.97094697,167.06,167.02,26.0]
["bitfinex","SOLUSD",1749612988995,159.16314286,167.06,167.02,26.0]
["bitfinex","SOLUSD",1749612991286,159.16314286,167.06,166.99,25.6]
["bitfinex","SOLUSD",1749612991287,16.80780411,167.03,166.92,17.96]
["bitfinex","SOLUSD",1749612991589,159.16314286,167.06,166.99,26.0]
["bitfinex","SOLUSD",1749612991804,16.80780411,167.01,166.99,26.0]
["bitfinex","SOLUSD",1749612992020,16.80780411,167.0,166.99,26.0]
["bitfinex","SOLUSD",1749612992340,16.80780411,167.0,166.92,18.64964886]
["bitfinex","SOLUSD",1749612992521,16.80780411,166.98,166.96,26.0]
["bitfinex","SOLUSD",1749612992810,16.80780411,166.99,166.96,26.0]
["bitfinex","SOLUSD",1749612992999,16.80780411,166.99,166.94,16.80780411]
["bitfinex","SOLUSD",1749612993403,16.80780411,167.0,166.94,16.80780411]
["bitfinex","SOLUSD",1749612993594,16.80780411,167.0,166.94,42.80780411]
["bitfinex","SOLUSD",1749612994114,16.80780411,166.99,166.94,42.80780411]
["bitfinex","SOLUSD",1749612994413,16.80780411,166.99,166.94,26.0]
["bitfinex","SOLUSD",1749612994604,16.80780411,166.99,166.94,42.80780411]
["bitfinex","SOLUSD",1749612994805,5.92,167.04,166.94,42.80780411]
["bitfinex","SOLUSD",1749612995004,16.80780411,166.99,166.94,42.80780411]
["bitfinex","SOLUSD",1749612996612,5.92,167.04,166.94,42.80780411]
["bitfinex","SOLUSD",1749612996814,16.80780411,166.99,166.94,42.80780411]
["bitfinex","SOLUSD",1749612997014,16.80780411,166.98,166.94,42.80780411]
["bitfinex","SOLUSD",1749612998004,16.80780411,166.98,166.94,26.0]
["bitfinex","SOLUSD",1749612998209,16.80780411,166.97,166.94,26.0]
["bitfinex","SOLUSD",1749612998507,16.80780411,166.95,166.94,26.0]
["bitfinex","SOLUSD",1749612999005,16.80780411,166.95,166.93,26.0]
["bitfinex","SOLUSD",1749612999614,16.80780411,167.0,166.87,26.69874886]
["bitfinex","SOLUSD",1749612999615,1.6393,166.97,166.87,16.80780411]
["bitfinex","SOLUSD",1749612999915,1.6393,166.97,166.83,6.3957]
["bitfinex","SOLUSD",1749612999916,1.6393,167.01,166.91,16.80780411]
["bitfinex","SOLUSD",1749613000109,1.6393,167.01,166.9,26.0]
["bitfinex","SOLUSD",1749613000110,16.80780411,166.97,166.92,16.80780411]
["bitfinex","SOLUSD",1749613000332,7.5593,167.01,166.9,51.52]
["bitfinex","SOLUSD",1749613000333,16.80780411,166.98,166.93,42.80780411]
["bitfinex","SOLUSD",1749613000532,16.80780411,166.97,166.93,26.0]
["bitfinex","SOLUSD",1749613000913,16.80780411,166.94,166.93,26.0]
["bitfinex","SOLUSD",1749613001131,16.80780411,166.94,166.91,26.0]
["bitfinex","SOLUSD",1749613001435,16.80780411,166.92,166.87,42.34780411]
["bitfinex","SOLUSD",1749613001630,16.80780411,166.91,166.86,16.80780411]
["bitfinex","SOLUSD",1749613001832,16.80780411,166.91,166.86,42.34780411]
["bitfinex","SOLUSD",1749613002030,16.80780411,166.88,166.83,6.3957]
["bitfinex","SOLUSD",1749613002229,16.80780411,166.87,166.83,25.54]
["bitfinex","SOLUSD",1749613002425,16.80780411,166.87,166.86,26.0]
["bitfinex","SOLUSD",1749613002835,16.80780411,166.87,166.78,3.00089604]
["bitfinex","SOLUSD",1749613003013,5.92,166.9,166.79,2.01307265]
["bitfinex","SOLUSD",1749613003220,5.92,166.9,166.74,2.96960306]
["bitfinex","SOLUSD",1749613003221,16.80780411,166.8,166.74,2.96960306]
["bitfinex","SOLUSD",1749613003537,16.80780411,166.75,166.7,6.2575]
["bitfinex","SOLUSD",1749613003742,5.92,166.8,166.71,16.80780411]
["bitfinex","SOLUSD",1749613003942,16.80780411,166.77,166.74,26.0]
["bitfinex","SOLUSD",1749613004141,16.80780411,166.76,166.74,26.0]
["bitfinex","SOLUSD",1749613004447,16.80780411,166.77,166.75,26.0]
["bitfinex","SOLUSD",1749613004648,16.80780411,166.77,166.7,6.2575]
["bitfinex","SOLUSD",1749613004649,16.80780411,166.78,166.73,16.80780411]
["bitfinex","SOLUSD",1749613004820,16.80780411,166.77,166.72,16.80780411]
["bitfinex","SOLUSD",1749613005146,16.80780411,166.77,166.75,26.0]
["bitfinex","SOLUSD",1749613005520,16.80780411,166.77,166.74,2.95807492]
["bitfinex","SOLUSD",1749613005720,16.80780411,166.77,166.75,26.0]
["bitfinex","SOLUSD",1749613006542,16.80780411,166.77,166.74,26.0]
["bitfinex","SOLUSD",1749613007829,16.80780411,166.77,166.75,26.0]
["bitfinex","SOLUSD",1749613008028,16.80780411,166.81,166.75,42.80780411]
["bitfinex","SOLUSD",1749613008343,16.80780411,166.78,166.76,26.0]
["bitfinex","SOLUSD",1749613008519,16.80780411,166.77,166.76,26.0]
["bitfinex","SOLUSD",1749613008935,5.94,166.85,166.78,26.0]
["bitfinex","SOLUSD",1749613009251,22.74780411,166.85,166.8,16.80780411]
["bitfinex","SOLUSD",1749613009749,16.80780411,166.84,166.79,16.80780411]
["bitfinex","SOLUSD",1749613010243,16.80780411,166.84,166.79,42.80780411]
["bitfinex","SOLUSD",1749613010748,5.94,166.85,166.83,26.0]
["bitfinex","SOLUSD",1749613010933,5.94,166.85,166.84,26.0]
["bitfinex","SOLUSD",1749613011531,5.94,166.85,166.83,26.0]
["bitfinex","SOLUSD",1749613012432,16.80780411,166.88,166.83,16.80780411]
["bitfinex","SOLUSD",1749613012642,1.5603,166.96,166.86,26.0]
["bitfinex","SOLUSD",1749613012843,16.80780411,166.9,166.86,26.0]
["bitfinex","SOLUSD",1749613013026,16.80780411,166.91,166.86,26.0]
["bitfinex","SOLUSD",1749613013338,7.5003,166.96,166.86,26.0]
["bitfinex","SOLUSD",1749613013539,16.80780411,166.92,166.88,26.0]
["bitfinex","SOLUSD",1749613013740,16.80780411,166.93,166.88,51.56]
["bitfinex","SOLUSD",1749613014140,16.80780411,166.91,166.88,51.56]
["bitfinex","SOLUSD",1749613014447,16.80780411,166.92,166.88,51.56]
["bitfinex","SOLUSD",1749613014944,16.80780411,166.93,166.88,68.36780411]
["bitfinex","SOLUSD",1749613015124,5.94,166.96,166.88,68.36780411]
["bitfinex","SOLUSD",1749613015125,16.80780411,166.92,166.88,51.56]
["bitfinex","SOLUSD",1749613015553,16.80780411,166.93,166.88,68.36780411]
["bitfinex","SOLUSD",1749613016531,16.80780411,166.92,166.88,51.56]
["bitfinex","SOLUSD",1749613017434,5.94,166.96,166.91,42.80780411]
["bitfinex","SOLUSD",1749613017766,5.94,166.96,166.92,25.54]
["bitfinex","SOLUSD",1749613018062,22.74780411,166.96,166.92,25.54]
["bitfinex","SOLUSD",1749613018542,5.94,166.96,166.92,25.54]
["bitfinex","SOLUSD",1749613019061,5.94,166.96,166.91,42.80780411]
["bitfinex","SOLUSD",1749613019062,16.80780411,166.94,166.91,26.0]
["bitfinex","SOLUSD",1749613019358,5.94,166.96,166.91,26.0]
["bitfinex","SOLUSD",1749613019359,22.74780411,166.96,166.91,26.0]
["bitfinex","SOLUSD",1749613019659,22.74780411,166.96,166.91,42.80780411]
["bitfinex","SOLUSD",1749613020464,18.79181043,167.04,166.95,26.0]
["bitfinex","SOLUSD",1749613020465,16.80780411,166.99,166.95,26.0]
["bitfinex","SOLUSD",1749613020653,16.80780411,167.0,166.95,26.0]
["bitfinex","SOLUSD",1749613021335,16.80780411,167.02,166.97,16.80780411]
["bitfinex","SOLUSD",1749613021652,5.94,167.04,166.97,16.80780411]
["bitfinex","SOLUSD",1749613021653,5.94,167.04,166.97,26.0]
["bitfinex","SOLUSD",1749613021956,16.80780411,167.01,166.97,26.0]
["bitfinex","SOLUSD",1749613022828,16.80780411,167.02,166.97,26.0]
["bitfinex","SOLUSD",1749613023032,16.80780411,167.02,167.0,2.0]
["bitfinex","SOLUSD",1749613024144,5.94,167.04,167.0,2.0]
["bitfinex","SOLUSD",1749613024352,5.94,167.04,167.01,26.0]
["bitfinex","SOLUSD",1749613024549,175.97094697,167.06,167.01,42.80780411]
["bitfinex","SOLUSD",1749613024758,175.97094697,167.06,167.01,68.38780411]
["bitfinex","SOLUSD",1749613025144,175.97094697,167.06,167.01,71.37452615]
["bitfinex","SOLUSD",1749613025446,159.16314286,167.06,167.05,42.80780411]
["bitfinex","SOLUSD",1749613025645,159.16314286,167.06,167.05,68.36780411]
["bitfinex","SOLUSD",1749613026263,159.16314286,167.06,167.05,51.56]
["bitfinex","SOLUSD",1749613026454,159.10314286,167.06,167.05,51.56]
["bitfinex","SOLUSD",1749613026954,159.10314286,167.06,167.05,44.35181043]
["bitfinex","SOLUSD",1749613027158,159.10314286,167.06,167.05,63.14756575]
["bitfinex","SOLUSD",1749613027333,159.10314286,167.06,167.05,68.6666462]
["bitfinex","SOLUSD",1749613027334,145.50514286,167.06,167.05,68.6666462]
["bitfinex","SOLUSD",1749613027541,102.21412821,167.06,167.05,77.51287791]
["bitfinex","SOLUSD",1749613027844,5.92,167.16,167.09,44.64964886]
["bitfinex","SOLUSD",1749613028057,16.80780411,167.2,167.15,16.80780411]
["bitfinex","SOLUSD",1749613028255,5.92,167.24,167.15,16.80780411]
["bitfinex","SOLUSD",1749613028256,5.92,167.24,167.15,25.56]
["bitfinex","SOLUSD",1749613028572,5.92,167.24,167.15,26.0]
["bitfinex","SOLUSD",1749613028573,16.80780411,167.16,167.15,26.0]
["bitfinex","SOLUSD",1749613028870,5.92,167.24,167.12,26.0]
["bitfinex","SOLUSD",1749613028871,16.80780411,167.2,167.12,26.0]
["bitfinex","SOLUSD",1749613029158,5.92,167.24,167.14,26.0]
["bitfinex","SOLUSD",1749613029355,16.80780411,167.18,167.14,26.0]
["bitfinex","SOLUSD",1749613029751,16.80780411,167.16,167.14,26.0]
["bitfinex","SOLUSD",1749613029950,16.80780411,167.15,167.13,25.58]
["bitfinex","SOLUSD",1749613030142,16.80780411,167.2,167.12,26.0]
["bitfinex","SOLUSD",1749613030347,16.80780411,167.14,167.12,26.0]
["bitfinex","SOLUSD",1749613030548,16.80780411,167.13,167.0,26.88460411]
["bitfinex","SOLUSD",1749613030743,1.638,167.15,167.02,1.99137216]
["bitfinex","SOLUSD",1749613030744,16.80780411,167.08,167.02,1.99137216]
["bitfinex","SOLUSD",1749613030963,16.80780411,167.08,167.03,18.79988769]
["bitfinex","SOLUSD",1749613031151,16.80780411,167.08,167.04,1.99188037]
["bitfinex","SOLUSD",1749613031349,16.80780411,167.07,167.02,42.38780411]
["bitfinex","SOLUSD",1749613031840,16.80780411,167.07,167.02,25.58]
["bitfinex","SOLUSD",1749613032034,16.80780411,167.07,167.02,42.38780411]
["bitfinex","SOLUSD",1749613032234,5.92,167.14,167.09,26.0]
["bitfinex","SOLUSD",1749613032541,16.80780411,167.18,167.15,26.0]
["bitfinex","SOLUSD",1749613032940,16.80780411,167.17,167.15,26.0]
["bitfinex","SOLUSD",1749613033141,7.7013,167.2,167.12,25.6]
["bitfinex","SOLUSD",1749613033362,16.80780411,167.14,167.12,25.6]
["bitfinex","SOLUSD",1749613033550,24.50910411,167.2,167.12,25.6]
["bitfinex","SOLUSD",1749613033740,16.80780411,167.15,167.12,25.6]
["bitfinex","SOLUSD",1749613034341,24.50910411,167.2,167.12,25.6]
["bitfinex","SOLUSD",1749613034558,16.80780411,167.15,167.12,25.6]
["bitfinex","SOLUSD",1749613034747,7.7013,167.2,167.12,25.6]
["bitfinex","SOLUSD",1749613035044,24.50910411,167.2,167.12,25.6]
["bitfinex","SOLUSD",1749613035357,16.80780411,167.15,167.12,25.6]
["bitfinex","SOLUSD",1749613035744,7.7013,167.2,167.12,25.6]
["bitfinex","SOLUSD",1749613036139,16.80780411,167.16,167.12,25.6]
["bitfinex","SOLUSD",1749613036863,16.80780411,167.15,167.12,25.6]
["bitfinex","SOLUSD",1749613037034,16.80780411,167.13,167.12,25.6]
["bitfinex","SOLUSD",1749613037240,16.80780411,167.13,167.03,14.02055675]
["bitfinex","SOLUSD",1749613037445,24.50910411,167.2,167.06,42.36780411]
["bitfinex","SOLUSD",1749613037446,16.80780411,167.11,167.06,42.36780411]
["bitfinex","SOLUSD",1749613037641,16.80780411,167.11,167.09,26.0]
["bitfinex","SOLUSD",1749613037841,16.80780411,167.1,167.09,26.0]
["bitfinex","SOLUSD",1749613038135,24.50910411,167.2,167.06,25.54]
["bitfinex","SOLUSD",1749613038339,16.80780411,167.09,167.08,26.0]
["bitfinex","SOLUSD",1749613038561,16.80780411,167.1,167.06,25.54]
["bitfinex","SOLUSD",1749613038751,16.80780411,167.1,167.08,26.0]
["bitfinex","SOLUSD",1749613039271,16.80780411,167.1,167.06,25.54]
["bitfinex","SOLUSD",1749613039569,16.80780411,167.1,167.08,26.0]
["bitfinex","SOLUSD",1749613039747,16.80780411,167.09,167.08,26.0]
["bitfinex","SOLUSD",1749613040066,16.80780411,167.1,167.08,26.0]
["bitfinex","SOLUSD",1749613040265,18.64964886,167.19,167.07,26.0]
["bitfinex","SOLUSD",1749613040449,16.80780411,167.1,167.07,26.0]
["bitfinex","SOLUSD",1749613040948,16.80780411,167.1,167.08,26.0]
["bitfinex","SOLUSD",1749613043451,16.80780411,167.1,167.07,26.0]
["bitfinex","SOLUSD",1749613043650,24.50910411,167.2,167.07,26.0]
["bitfinex","SOLUSD",1749613043651,16.80780411,167.11,167.07,26.0]
["bitfinex","SOLUSD",1749613044283,24.50910411,167.2,167.08,18.64964886]
["bitfinex","SOLUSD",1749613044462,16.80780411,167.13,167.09,51.5]
["bitfinex","SOLUSD",1749613044652,24.50910411,167.2,167.1,16.80780411]
["bitfinex","SOLUSD",1749613044852,24.50910411,167.2,167.09,68.30780411]
["bitfinex","SOLUSD",1749613045053,16.80780411,167.14,167.09,68.30780411]
["bitfinex","SOLUSD",1749613045756,7.7013,167.2,167.13,26.0]
["bitfinex","SOLUSD",1749613046076,16.80780411,167.14,167.12,26.0]
["bitfinex","SOLUSD",1749613046258,16.80780411,167.13,167.12,26.0]
["bitfinex","SOLUSD",1749613046654,16.80780411,167.13,167.09,25.5]
["bitfinex","SOLUSD",1749613046887,16.80780411,167.11,167.1,26.0]
["bitfinex","SOLUSD",1749613048080,24.50910411,167.2,167.09,26.0]
["bitfinex","SOLUSD",1749613048258,16.80780411,167.11,167.1,26.0]
["bitfinex","SOLUSD",1749613049163,24.50910411,167.2,167.1,26.0]
["bitfinex","SOLUSD",1749613049369,16.80780411,167.11,167.1,26.0]
["bitfinex","SOLUSD",1749613051579,24.50910411,167.2,167.1,26.0]
["bitfinex","SOLUSD",1749613051779,16.80780411,167.11,167.1,26.0]
["bitfinex","SOLUSD",1749613052985,16.80780411,167.11,167.07,51.48]
["bitfinex","SOLUSD",1749613053278,16.80780411,167.1,167.08,26.0]
["bitfinex","SOLUSD",1749613053460,16.80780411,167.09,167.04,18.64964886]
["bitfinex","SOLUSD",1749613053664,16.80780411,167.09,167.01,3.02438519]
["bitfinex","SOLUSD",1749613053665,16.80780411,167.07,167.05,25.46]
["bitfinex","SOLUSD",1749613053857,16.80780411,167.07,167.05,51.46]
["bitfinex","SOLUSD",1749613054175,16.80780411,167.07,167.05,26.0]
["bitfinex","SOLUSD",1749613054378,16.80780411,167.11,167.08,26.0]
["bitfinex","SOLUSD",1749613057098,16.80780411,167.16,167.14,26.0]
["bitfinex","SOLUSD",1749613057311,1.601,167.18,167.14,26.0]
["bitfinex","SOLUSD",1749613057699,1.615,167.22,167.18,26.0]
["bitfinex","SOLUSD",1749613058022,1.615,167.27,167.18,26.0]
["bitfinex","SOLUSD",1749613058199,16.80780411,167.22,167.18,26.0]
["bitfinex","SOLUSD",1749613058399,16.80780411,167.21,167.18,26.0]
["bitfinex","SOLUSD",1749613058728,1.615,167.27,167.18,26.0]
["bitfinex","SOLUSD",1749613058927,16.80780411,167.2,167.18,26.0]
["bitfinex","SOLUSD",1749613059407,16.80780411,167.24,167.19,0.14216157]
["bitfinex","SOLUSD",1749613059600,16.80780411,167.22,167.2,51.54]
["bitfinex","SOLUSD",1749613059801,16.80780411,167.22,167.2,26.0]
["bitfinex","SOLUSD",1749613060029,16.80780411,167.21,167.2,26.0]
["bitfinex","SOLUSD",1749613060323,16.80780411,167.22,167.2,26.0]
["bitfinex","SOLUSD",1749613060490,16.80780411,167.3,167.2,26.0]
["bitfinex","SOLUSD",1749613060695,16.80780411,167.23,167.2,26.0]
["bitfinex","SOLUSD",1749613061013,16.80780411,167.3,167.2,26.0]
["bitfinex","SOLUSD",1749613061194,16.80780411,167.23,167.22,26.0]
["bitfinex","SOLUSD",1749613061687,16.80780411,167.23,167.14,11.04425139]
["bitfinex","SOLUSD",1749613061688,16.80780411,167.23,167.14,6.3695]
["bitfinex","SOLUSD",1749613062019,7.8106,167.29,167.19,26.0]
["bitfinex","SOLUSD",1749613062718,16.80780411,167.2,167.19,26.0]
["bitfinex","SOLUSD",1749613063812,16.80780411,167.2,167.14,6.3695]
["bitfinex","SOLUSD",1749613064123,16.80780411,167.16,167.15,26.0]
["bitfinex","SOLUSD",1749613064496,16.80780411,167.17,167.16,26.0]
["bitfinex","SOLUSD",1749613065912,16.80780411,167.17,167.11,22.96110411]
["bitfinex","SOLUSD",1749613066225,16.80780411,167.16,167.12,25.56]
["bitfinex","SOLUSD",1749613066404,1.5825,167.21,167.12,42.34780411]
["bitfinex","SOLUSD",1749613066607,1.5825,167.21,167.14,16.80780411]
["bitfinex","SOLUSD",1749613066817,7.4425,167.25,167.17,26.0]
["bitfinex","SOLUSD",1749613067015,16.80780411,167.21,167.19,26.0]
["bitfinex","SOLUSD",1749613067195,16.80780411,167.22,167.19,26.0]
["bitfinex","SOLUSD",1749613067525,16.80780411,167.21,167.19,26.0]
["bitfinex","SOLUSD",1749613067711,7.4425,167.25,167.19,26.0]
["bitfinex","SOLUSD",1749613067712,16.80780411,167.2,167.19,26.0]
["bitfinex","SOLUSD",1749613070023,7.4425,167.25,167.19,26.0]
["bitfinex","SOLUSD",1749613070024,16.80780411,167.21,167.19,26.0]
["bitfinex","SOLUSD",1749613070217,7.4425,167.25,167.19,26.0]
["bitfinex","SOLUSD",1749613070625,16.80780411,167.22,167.19,51.54]
["bitfinex","SOLUSD",1749613071010,16.80780411,167.21,167.19,51.54]
["bitfinex","SOLUSD",1749613071902,16.80780411,167.2,167.11,6.1533]
["bitfinex","SOLUSD",1749613072105,16.80780411,167.2,167.16,26.0]
["bitfinex","SOLUSD",1749613072306,16.80780411,167.2,167.16,51.54]
["bitfinex","SOLUSD",1749613072708,1.5825,167.25,167.16,51.54]
["bitfinex","SOLUSD",1749613072920,16.80780411,167.2,167.16,51.54]
["bitfinex","SOLUSD",1749613073922,1.5825,167.25,167.15,26.0]
["bitfinex","SOLUSD",1749613074124,16.80780411,167.19,167.15,51.52]
["bitfinex","SOLUSD",1749613074313,16.80780411,167.2,167.15,68.32780411]
["bitfinex","SOLUSD",1749613075013,16.80780411,167.2,167.15,51.52]
["bitfinex","SOLUSD",1749613075220,16.80780411,167.19,167.15,51.52]
["bitfinex","SOLUSD",1749613076601,1.5825,167.25,167.15,51.52]
["bitfinex","SOLUSD",1749613076801,16.80780411,167.19,167.15,51.52]
["bitfinex","SOLUSD",1749613077013,1.5825,167.25,167.15,51.52]
["bitfinex","SOLUSD",1749613077213,1.5825,167.25,167.16,16.80780411]
["bitfinex","SOLUSD",1749613077417,16.80780411,167.21,167.16,16.80780411]
["bitfinex","SOLUSD",1749613078031,1.5825,167.25,167.16,16.80780411]
["bitfinex","SOLUSD",1749613078331,16.80780411,167.21,167.16,16.80780411]
["bitfinex","SOLUSD",1749613079009,16.80780411,167.22,167.16,16.80780411]
["bitfinex","SOLUSD",1749613079207,16.80780411,167.17,167.12,16.88018083]
["bitfinex","SOLUSD",1749613079409,16.80780411,167.17,167.13,25.46]
["bitfinex","SOLUSD",1749613079610,1.5825,167.25,167.16,26.0]
["bitfinex","SOLUSD",1749613079827,16.80780411,167.21,167.16,42.80780411]
["bitfinex","SOLUSD",1749613080032,16.80780411,167.22,167.17,25.48]
["bitfinex","SOLUSD",1749613080219,16.80780411,167.21,167.17,25.48]
["bitfinex","SOLUSD",1749613080421,1.5825,167.25,167.17,25.48]
["bitfinex","SOLUSD",1749613080732,16.80780411,167.21,167.17,25.48]
["bitfinex","SOLUSD",1749613081327,16.80780411,167.22,167.2,26.0]
["bitfinex","SOLUSD",1749613082305,1.5825,167.25,167.13,16.88018083]
["bitfinex","SOLUSD",1749613082306,16.80780411,167.21,167.13,16.88018083]
["bitfinex","SOLUSD",1749613082518,16.80780411,167.18,167.14,25.48]
["bitfinex","SOLUSD",1749613082817,16.80780411,167.18,167.17,26.0]
["bitfinex","SOLUSD",1749613083129,16.80780411,167.18,167.13,25.48]
["bitfinex","SOLUSD",1749613083313,16.80780411,167.18,167.13,42.28780411]
["bitfinex","SOLUSD",1749613083630,16.80780411,167.18,167.16,26.0]
["bitfinex","SOLUSD",1749613085213,16.80780411,167.17,167.16,26.0]
["bitfinex","SOLUSD",1749613085815,1.5825,167.25,167.16,26.0]
["bitfinex","SOLUSD",1749613086135,16.80780411,167.18,167.16,26.0]
["bitfinex","SOLUSD",1749613086844,1.5825,167.25,167.16,26.0]
["bitfinex","SOLUSD",1749613087136,16.80780411,167.18,167.16,26.0]
["bitfinex","SOLUSD",1749613087933,1.5825,167.25,167.16,26.0]
["bitfinex","SOLUSD",1749613088115,16.80780411,167.18,167.16,26.0]
["bitfinex","SOLUSD",1749613088314,1.5825,167.25,167.18,26.0]
["bitfinex","SOLUSD",1749613088518,16.80780411,167.22,167.19,26.0]
["bitfinex","SOLUSD",1749613088823,1.5825,167.25,167.19,26.0]
["bitfinex","SOLUSD",1749613089216,16.80780411,167.23,167.19,26.0]
["bitfinex","SOLUSD",1749613089428,16.80780411,167.22,167.19,26.0]
["bitfinex","SOLUSD",1749613089815,16.80780411,167.2,167.12,8.03394912]
["bitfinex","SOLUSD",1749613090023,16.80780411,167.18,167.16,26.0]
["bitfinex","SOLUSD",1749613090346,1.5825,167.25,167.12,25.44]
["bitfinex","SOLUSD",1749613090536,1.5825,167.25,167.16,26.0]
["bitfinex","SOLUSD",1749613090850,16.80780411,167.21,167.16,42.28780411]
["bitfinex","SOLUSD",1749613091039,16.80780411,167.21,167.19,26.0]
["bitfinex","SOLUSD",1749613092154,16.80780411,167.21,167.16,25.48]
["bitfinex","SOLUSD",1749613092320,1.5825,167.25,167.19,26.0]
["bitfinex","SOLUSD",1749613092525,16.80780411,167.22,167.19,26.0]
["bitfinex","SOLUSD",1749613092916,16.80780411,167.21,167.19,26.0]
["bitfinex","SOLUSD",1749613094342,1.5825,167.25,167.19,26.0]
["bitfinex","SOLUSD",1749613094343,16.80780411,167.2,167.19,26.0]
["bitfinex","SOLUSD",1749613094530,1.5825,167.25,167.19,26.0]
["bitfinex","SOLUSD",1749613094853,16.80780411,167.21,167.19,26.0]
["bitfinex","SOLUSD",1749613096149,16.80780411,167.22,167.19,51.44]
["bitfinex","SOLUSD",1749613097137,16.80780411,167.21,167.19,51.44]
["bitfinex","SOLUSD",1749613097457,16.80780411,167.2,167.19,51.44]
["bitfinex","SOLUSD",1749613097621,16.80780411,167.21,167.19,51.44]
["bitfinex","SOLUSD",1749613097822,16.80780411,167.21,167.19,26.0]
["bitfinex","SOLUSD",1749613098333,16.80780411,167.22,167.19,26.0]
["bitfinex","SOLUSD",1749613099138,1.5825,167.25,167.19,26.0]
["bitfinex","SOLUSD",1749613099550,16.80780411,167.22,167.19,26.0]
["bitfinex","SOLUSD",1749613099931,16.80780411,167.2,167.19,26.0]
["bitfinex","SOLUSD",1749613100622,1.5825,167.25,167.18,26.0]
["bitfinex","SOLUSD",1749613100822,16.80780411,167.19,167.18,26.0]
["bitfinex","SOLUSD",1749613101049,1.5825,167.25,167.18,26.0]
["bitfinex","SOLUSD",1749613101253,1.5825,167.25,167.12,8.84623171]
["bitfinex","SOLUSD",1749613101454,1.5825,167.25,167.13,42.24780411]
["bitfinex","SOLUSD",1749613101656,16.80780411,167.18,167.16,26.0]
["bitfinex","SOLUSD",1749613101952,16.80780411,167.19,167.17,26.0]
["bitfinex","SOLUSD",1749613102141,16.80780411,167.19,167.16,25.44]
["bitfinex","SOLUSD",1749613102534,16.80780411,167.2,167.18,26.0]
["bitfinex","SOLUSD",1749613102939,1.5825,167.25,167.18,26.0]
["bitfinex","SOLUSD",1749613103146,16.80780411,167.19,167.18,26.0]
["bitfinex","SOLUSD",1749613103352,16.80780411,167.19,167.16,51.44]
["bitfinex","SOLUSD",1749613103551,16.80780411,167.18,167.16,51.44]
["bitfinex","SOLUSD",1749613103752,16.80780411,167.19,167.16,51.44]
["bitfinex","SOLUSD",1749613104663,16.80780411,167.19,167.18,26.0]
["bitfinex","SOLUSD",1749613105029,16.80780411,167.19,167.16,25.44]
["bitfinex","SOLUSD",1749613105260,16.80780411,167.17,167.16,26.0]
["bitfinex","SOLUSD",1749613105437,16.80780411,167.17,167.08,35.45745297]
["bitfinex","SOLUSD",1749613105755,16.80780411,167.13,167.08,35.45745297]
["bitfinex","SOLUSD",1749613105960,16.80780411,167.09,167.07,8.84623171]
["bitfinex","SOLUSD",1749613106271,16.80780411,167.09,167.05,8.03394912]
["bitfinex","SOLUSD",1749613106433,16.80780411,167.09,167.08,26.0]
["bitfinex","SOLUSD",1749613106851,16.80780411,167.09,167.05,8.03394912]
["bitfinex","SOLUSD",1749613107047,16.80780411,167.09,167.06,25.44]
["bitfinex","SOLUSD",1749613107272,1.5429,167.17,167.06,25.44]
["bitfinex","SOLUSD",1749613107273,16.80780411,167.11,167.09,26.0]
["bitfinex","SOLUSD",1749613109155,1.5429,167.17,167.09,26.0]
["bitfinex","SOLUSD",1749613109361,16.80780411,167.11,167.09,26.0]
["bitfinex","SOLUSD",1749613110554,16.80780411,167.1,167.09,26.0]
["bitfinex","SOLUSD",1749613110755,16.80780411,167.11,167.09,26.0]
["bitfinex","SOLUSD",1749613111157,16.80780411,167.11,167.1,1.97391739]
["bitfinex","SOLUSD",1749613111361,16.80780411,167.11,167.1,1.97391712]
["bitfinex","SOLUSD",1749613111677,16.80780411,167.11,167.1,1.97390726]
["bitfinex","SOLUSD",1749613111861,16.80780411,167.11,167.09,26.0]
["bitfinex","SOLUSD",1749613112068,16.80780411,167.1,167.09,26.0]
["bitfinex","SOLUSD",1749613112273,16.80780411,167.1,167.09,27.9738934]
["bitfinex","SOLUSD",1749613112499,1.5429,167.17,167.09,27.97373357]
["bitfinex","SOLUSD",1749613112771,16.80780411,167.1,167.09,26.0]
["bitfinex","SOLUSD",1749613112972,16.80780411,167.16,167.13,26.0]
["bitfinex","SOLUSD",1749613113270,8.095,167.21,167.13,51.44]
["bitfinex","SOLUSD",1749613113472,16.80780411,167.16,167.13,51.44]
["bitfinex","SOLUSD",1749613114062,16.80780411,167.14,167.12,25.44]
["bitfinex","SOLUSD",1749613114379,16.80780411,167.13,167.1,25.44]
["bitfinex","SOLUSD",1749613114676,16.80780411,167.12,167.11,26.0]
["bitfinex","SOLUSD",1749613116069,16.80780411,167.12,167.05,33.68798494]
["bitfinex","SOLUSD",1749613116290,16.80780411,167.1,167.09,26.0]
["bitfinex","SOLUSD",1749613116592,16.80780411,167.1,167.05,16.88018083]
["bitfinex","SOLUSD",1749613116795,16.80780411,167.09,167.08,26.0]
["bitfinex","SOLUSD",1749613117391,16.80780411,167.09,166.98,6.6329]
["bitfinex","SOLUSD",1749613117563,16.80780411,167.02,166.99,8.84623171]
["bitfinex","SOLUSD",1749613117763,16.80780411,167.01,166.94,4.65266681]
["bitfinex","SOLUSD",1749613118071,7.8024,167.05,166.91,101.23277538]
["bitfinex","SOLUSD",1749613118274,7.8024,167.05,166.99,26.0]
["bitfinex","SOLUSD",1749613118580,16.80780411,167.01,166.95,24.84175323]
["bitfinex","SOLUSD",1749613118962,16.80780411,167.01,166.96,2.9431865]
["bitfinex","SOLUSD",1749613119168,16.80780411,167.01,166.94,25.44]
["bitfinex","SOLUSD",1749613119367,16.80780411,167.01,166.93,8.84623171]
["bitfinex","SOLUSD",1749613119669,16.80780411,167.01,166.93,34.28623171]
["bitfinex","SOLUSD",1749613119973,16.80780411,167.01,166.96,26.0]
["bitfinex","SOLUSD",1749613120687,16.80780411,167.01,166.91,10.28693582]
["bitfinex","SOLUSD",1749613120866,16.80780411,166.96,166.91,10.28693582]
["bitfinex","SOLUSD",1749613121067,16.80780411,166.96,166.89,116.58359798]
["bitfinex","SOLUSD",1749613121068,16.80780411,166.95,166.9,3.01734176]
["bitfinex","SOLUSD",1749613121369,16.80780411,166.94,166.89,43.49140209]
["bitfinex","SOLUSD",1749613121691,16.80780411,166.93,166.89,26.68359798]
["bitfinex","SOLUSD",1749613121896,16.80780411,166.93,166.9,25.46]
["bitfinex","SOLUSD",1749613122188,16.80780411,166.94,166.9,25.46]
["bitfinex","SOLUSD",1749613122889,16.80780411,166.94,166.91,28.0294228]
["bitfinex","SOLUSD",1749613123063,16.80780411,166.94,166.92,2.02940808]
["bitfinex","SOLUSD",1749613123270,16.80780411,166.94,166.93,2.02940808]
["bitfinex","SOLUSD",1749613123471,16.80780411,166.94,166.93,2.02940269]
["bitfinex","SOLUSD",1749613123689,16.80780411,166.94,166.89,25.46]
["bitfinex","SOLUSD",1749613123890,16.80780411,166.92,166.9,2.03227669]
["bitfinex","SOLUSD",1749613124095,1.6206,166.95,166.88,25.46]
["bitfinex","SOLUSD",1749613124096,16.80780411,166.91,166.88,25.46]
["bitfinex","SOLUSD",1749613124283,16.80780411,166.89,166.87,3.00897217]
["bitfinex","SOLUSD",1749613124481,16.80780411,166.89,166.88,28.03203166]
["bitfinex","SOLUSD",1749613124678,16.80780411,166.89,166.88,2.03177095]
["bitfinex","SOLUSD",1749613124880,16.80780411,166.89,166.88,2.0324378]
["bitfinex","SOLUSD",1749613125075,16.80780411,166.89,166.88,2.03269943]
["bitfinex","SOLUSD",1749613125293,16.80780411,166.89,166.85,25.46]
["bitfinex","SOLUSD",1749613125590,16.80780411,166.87,166.82,42.01365297]
["bitfinex","SOLUSD",1749613125796,1.6206,166.95,166.81,4.79850393]
["bitfinex","SOLUSD",1749613125797,16.80780411,166.86,166.83,25.46]
["bitfinex","SOLUSD",1749613125979,16.80780411,166.86,166.84,2.03356851]
["bitfinex","SOLUSD",1749613126177,16.80780411,166.86,166.85,28.03374195]
["bitfinex","SOLUSD",1749613126378,16.80780411,166.86,166.85,2.03374022]
["bitfinex","SOLUSD",1749613126699,5.86,166.93,166.83,35.45745297]
["bitfinex","SOLUSD",1749613126882,16.80780411,166.91,166.84,2.04523254]
["bitfinex","SOLUSD",1749613127077,16.80780411,166.88,166.85,2.04537464]
["bitfinex","SOLUSD",1749613127276,16.80780411,166.87,166.86,2.04537464]
["bitfinex","SOLUSD",1749613127513,16.80780411,166.87,166.82,45.28036936]
["bitfinex","SOLUSD",1749613127707,16.80780411,166.87,166.83,2.04653053]
["bitfinex","SOLUSD",1749613128002,16.80780411,166.87,166.85,26.0]
["bitfinex","SOLUSD",1749613128203,16.80780411,166.87,166.86,2.04652566]
["bitfinex","SOLUSD",1749613128374,16.80780411,166.87,166.85,26.0]
["bitfinex","SOLUSD",1749613128576,16.80780411,166.87,166.86,2.04669861]
["bitfinex","SOLUSD",1749613128889,16.80780411,166.87,166.85,26.0]
["bitfinex","SOLUSD",1749613129085,5.86,166.93,166.85,26.0]
["bitfinex","SOLUSD",1749613129306,16.80780411,166.87,166.85,26.0]
["bitfinex","SOLUSD",1749613129681,16.80780411,166.87,166.86,2.04683436]
["bitfinex","SOLUSD",1749613129898,16.80780411,166.87,166.86,2.04686264]
["bitfinex","SOLUSD",1749613130092,16.80780411,166.88,166.86,2.04683359]
["bitfinex","SOLUSD",1749613130294,5.86,166.93,166.87,2.04681406]
["bitfinex","SOLUSD",1749613130495,5.86,166.93,166.88,2.04681409]
["bitfinex","SOLUSD",1749613130496,16.80780411,166.9,166.88,2.04681409]
["bitfinex","SOLUSD",1749613130801,16.80780411,166.9,166.89,2.04660272]
["bitfinex","SOLUSD",1749613131107,5.86,166.93,166.89,2.04641013]
["bitfinex","SOLUSD",1749613131305,16.80780411,166.91,166.9,2.04641013]
["bitfinex","SOLUSD",1749613131705,7.4806,166.95,166.85,42.80780411]
["bitfinex","SOLUSD",1749613131912,16.80780411,166.91,166.85,42.80780411]
["bitfinex","SOLUSD",1749613132411,7.4806,166.95,166.86,16.80780411]
["bitfinex","SOLUSD",1749613132602,16.80780411,166.92,166.86,42.28780411]
["bitfinex","SOLUSD",1749613132800,16.80780411,166.91,166.86,42.28780411]
["bitfinex","SOLUSD",1749613133003,16.80780411,166.88,166.87,26.0]
["bitfinex","SOLUSD",1749613134415,16.80780411,166.9,166.89,26.0]
["bitfinex","SOLUSD",1749613134996,16.80780411,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1749613135195,16.80780411,166.88,166.85,26.0]
["bitfinex","SOLUSD",1749613136214,7.4806,166.95,166.85,26.0]
["bitfinex","SOLUSD",1749613136515,16.80780411,166.88,166.85,26.0]
["bitfinex","SOLUSD",1749613137714,16.80780411,166.86,166.84,26.0]
["bitfinex","SOLUSD",1749613137913,16.80780411,166.85,166.81,25.48]
["bitfinex","SOLUSD",1749613138120,16.80780411,166.85,166.82,26.0]
["bitfinex","SOLUSD",1749613138318,16.80780411,166.83,166.78,16.80780411]
["bitfinex","SOLUSD",1749613138615,1.5903,166.86,166.75,25.01514131]
["bitfinex","SOLUSD",1749613138801,16.80780411,166.8,166.75,25.01514131]
["bitfinex","SOLUSD",1749613138989,16.80780411,166.8,166.76,25.48]
["bitfinex","SOLUSD",1749613139190,16.80780411,166.79,166.74,16.80780411]
["bitfinex","SOLUSD",1749613139409,16.80780411,166.79,166.76,26.0]
["bitfinex","SOLUSD",1749613139794,5.86,166.85,166.74,3.02753319]
["bitfinex","SOLUSD",1749613140006,5.86,166.85,166.78,16.80780411]
["bitfinex","SOLUSD",1749613140007,16.80780411,166.83,166.78,16.80780411]
["bitfinex","SOLUSD",1749613140207,16.80780411,166.83,166.78,42.80780411]
["bitfinex","SOLUSD",1749613140396,16.80780411,166.83,166.79,25.48]
["bitfinex","SOLUSD",1749613140995,16.80780411,166.82,166.79,25.48]
["bitfinex","SOLUSD",1749613141200,5.86,166.85,166.79,25.48]
["bitfinex","SOLUSD",1749613141401,16.80780411,166.8,166.76,25.48]
["bitfinex","SOLUSD",1749613141711,5.86,166.85,166.73,4.68195976]
["bitfinex","SOLUSD",1749613141712,16.80780411,166.78,166.73,16.80780411]
["bitfinex","SOLUSD",1749613141911,16.80780411,166.76,166.71,19.80846148]
["bitfinex","SOLUSD",1749613142088,16.80780411,166.76,166.68,16.24128632]
["bitfinex","SOLUSD",1749613142293,16.80780411,166.74,166.69,16.80780411]
["bitfinex","SOLUSD",1749613142715,1.584,166.78,166.7,51.48]
["bitfinex","SOLUSD",1749613142895,16.80780411,166.76,166.71,16.80780411]
["bitfinex","SOLUSD",1749613143511,1.584,166.78,166.7,51.48]
["bitfinex","SOLUSD",1749613143512,16.80780411,166.74,166.7,51.48]
["bitfinex","SOLUSD",1749613143711,16.80780411,166.72,166.63,1.5893]
["bitfinex","SOLUSD",1749613144018,1.584,166.78,166.67,16.80780411]
["bitfinex","SOLUSD",1749613144019,16.80780411,166.73,166.67,16.80780411]
["bitfinex","SOLUSD",1749613144203,16.80780411,166.73,166.68,16.80780411]
["bitfinex","SOLUSD",1749613144607,16.80780411,166.72,166.67,42.80780411]
["bitfinex","SOLUSD",1749613145123,1.584,166.85,166.71,16.80780411]
["bitfinex","SOLUSD",1749613145301,18.64964886,166.84,166.73,26.0]
["bitfinex","SOLUSD",1749613145497,16.80780411,166.78,166.73,16.80780411]
["bitfinex","SOLUSD",1749613145706,18.64964886,166.84,166.73,42.80780411]
["bitfinex","SOLUSD",1749613146017,16.80780411,166.77,166.73,26.0]
["bitfinex","SOLUSD",1749613147307,16.80780411,166.78,166.73,42.80780411]
["bitfinex","SOLUSD",1749613147818,16.80780411,166.78,166.73,26.0]
["bitfinex","SOLUSD",1749613148018,16.80780411,166.78,166.73,42.80780411]
["bitfinex","SOLUSD",1749613148397,16.80780411,166.77,166.73,26.0]
["bitfinex","SOLUSD",1749613148915,16.80780411,166.8,166.77,26.0]
["bitfinex","SOLUSD",1749613149115,16.80780411,166.82,166.77,42.80780411]
["bitfinex","SOLUSD",1749613149497,16.80780411,166.81,166.77,26.0]
["bitfinex","SOLUSD",1749613149698,16.80780411,166.78,166.65,2.95224833]
["bitfinex","SOLUSD",1749613149916,16.80780411,166.8,166.7,16.80780411]
["bitfinex","SOLUSD",1749613150218,16.80780411,166.8,166.71,26.0]
["bitfinex","SOLUSD",1749613151208,16.80780411,166.8,166.7,16.80780411]
["bitfinex","SOLUSD",1749613151522,16.80780411,166.74,166.69,42.32780411]
["bitfinex","SOLUSD",1749613151718,16.80780411,166.74,166.7,26.0]
["bitfinex","SOLUSD",1749613152703,16.80780411,166.8,166.74,26.0]
["bitfinex","SOLUSD",1749613152915,16.80780411,166.77,166.74,26.0]
["bitfinex","SOLUSD",1749613153704,16.80780411,166.78,166.74,26.0]
["bitfinex","SOLUSD",1749613156713,16.80780411,166.78,166.76,26.0]
["bitfinex","SOLUSD",1749613157141,1.5627,166.82,166.76,26.0]
["bitfinex","SOLUSD",1749613157345,16.80780411,166.77,166.74,26.0]
["bitfinex","SOLUSD",1749613157641,16.80780411,166.77,166.72,25.5]
["bitfinex","SOLUSD",1749613157642,16.80780411,166.75,166.69,16.80780411]
["bitfinex","SOLUSD",1749613157815,16.80780411,166.74,166.69,16.80780411]
["bitfinex","SOLUSD",1749613158015,16.80780411,166.75,166.7,42.80780411]
["bitfinex","SOLUSD",1749613158409,26.0,166.8,166.68,25.5]
["bitfinex","SOLUSD",1749613158610,16.80780411,166.75,166.7,16.80780411]
["bitfinex","SOLUSD",1749613158813,16.80780411,166.74,166.72,26.0]
["bitfinex","SOLUSD",1749613159630,16.80780411,166.73,166.71,26.0]
["bitfinex","SOLUSD",1749613161433,16.80780411,166.72,166.61,6.002]
["bitfinex","SOLUSD",1749613161637,16.80780411,166.68,166.62,18.64964886]
["bitfinex","SOLUSD",1749613161821,16.80780411,166.68,166.63,16.80780411]
["bitfinex","SOLUSD",1749613162002,16.80780411,166.68,166.66,26.0]
["bitfinex","SOLUSD",1749613163212,16.80780411,166.68,166.65,26.0]
["bitfinex","SOLUSD",1749613163420,26.0,166.71,166.66,2.07405295]
["bitfinex","SOLUSD",1749613163749,22.84790411,166.67,166.56,25.14113744]
["bitfinex","SOLUSD",1749613163910,20.36011043,166.66,166.56,8.33333333]
["bitfinex","SOLUSD",1749613164115,20.36011043,166.66,166.57,25.14113744]
["bitfinex","SOLUSD",1749613164116,16.80780411,166.62,166.57,25.14113744]
["bitfinex","SOLUSD",1749613164321,16.80780411,166.62,166.57,8.33333333]
["bitfinex","SOLUSD",1749613164526,16.80780411,166.59,166.57,8.33333333]
["bitfinex","SOLUSD",1749613164711,16.80780411,166.59,166.58,2.07690033]
["bitfinex","SOLUSD",1749613164911,16.80780411,166.59,166.57,8.33333333]
["bitfinex","SOLUSD",1749613165114,16.80780411,166.58,166.57,8.33333333]
["bitfinex","SOLUSD",1749613165415,16.80780411,166.61,166.57,10.41021249]
["bitfinex","SOLUSD",1749613165616,16.80780411,166.61,166.58,2.07702239]
["bitfinex","SOLUSD",1749613165831,5.86,166.65,166.57,34.33333333]
["bitfinex","SOLUSD",1749613165832,16.80780411,166.6,166.57,34.33333333]
["bitfinex","SOLUSD",1749613166248,16.80780411,166.6,166.58,6.37153353]
["bitfinex","SOLUSD",1749613166426,5.86,166.65,166.57,8.33333333]
["bitfinex","SOLUSD",1749613166427,16.80780411,166.59,166.57,8.33333333]
["bitfinex","SOLUSD",1749613166625,16.80780411,166.58,166.57,8.33333333]
["bitfinex","SOLUSD",1749613166931,8.005,166.58,166.57,8.33333333]
["bitfinex","SOLUSD",1749613167130,24.81280411,166.58,166.57,8.33333333]
["bitfinex","SOLUSD",1749613168919,8.005,166.58,166.57,8.33333333]
["bitfinex","SOLUSD",1749613169126,18.41670411,166.58,166.57,8.33333333]
["bitfinex","SOLUSD",1749613169842,6.3703,166.62,166.57,8.33333333]
["bitfinex","SOLUSD",1749613170032,16.80780411,166.6,166.57,8.33333333]
["bitfinex","SOLUSD",1749613170629,7.5208,166.64,166.57,8.33333333]
["bitfinex","SOLUSD",1749613170829,16.80780411,166.62,166.57,25.14113744]
["bitfinex","SOLUSD",1749613171316,7.5208,166.64,166.57,25.14113744]
["bitfinex","SOLUSD",1749613171537,16.80780411,166.61,166.58,6.39874638]
["bitfinex","SOLUSD",1749613171740,16.80780411,166.62,166.59,6.39825273]
["bitfinex","SOLUSD",1749613171923,16.80780411,166.62,166.57,25.14113744]
["bitfinex","SOLUSD",1749613172128,16.80780411,166.61,166.58,2.11694715]
["bitfinex","SOLUSD",1749613172335,16.80780411,166.61,166.59,4.29355433]
["bitfinex","SOLUSD",1749613172619,16.80780411,166.61,166.6,28.11675639]
["bitfinex","SOLUSD",1749613172815,16.80780411,166.62,166.6,30.29305133]
["bitfinex","SOLUSD",1749613173137,16.80780411,166.62,166.6,26.0]
["bitfinex","SOLUSD",1749613173639,7.5208,166.64,166.6,26.0]
["bitfinex","SOLUSD",1749613173640,16.80780411,166.61,166.6,26.0]
["bitfinex","SOLUSD",1749613174349,16.80780411,166.61,166.6,30.29422839]
["bitfinex","SOLUSD",1749613174553,16.80780411,166.61,166.6,26.0]
["bitfinex","SOLUSD",1749613174850,16.80780411,166.61,166.6,30.29441384]
["bitfinex","SOLUSD",1749613175030,16.80780411,166.61,166.6,26.0]
["bitfinex","SOLUSD",1749613175220,16.80780411,166.61,166.6,30.29437168]
["bitfinex","SOLUSD",1749613175544,16.80780411,166.61,166.6,26.0]
["bitfinex","SOLUSD",1749613175719,7.5208,166.64,166.6,26.0]
["bitfinex","SOLUSD",1749613175920,16.80780411,166.63,166.61,26.0]
["bitfinex","SOLUSD",1749613176223,16.80780411,166.62,166.61,26.0]
["bitfinex","SOLUSD",1749613176756,16.80780411,166.63,166.61,26.0]
["bitfinex","SOLUSD",1749613177152,5.88,166.64,166.61,26.0]
["bitfinex","SOLUSD",1749613177153,16.80780411,166.62,166.61,26.0]
["bitfinex","SOLUSD",1749613177739,16.80780411,166.62,166.56,33.85333333]
["bitfinex","SOLUSD",1749613177943,16.80780411,166.61,166.59,26.0]
["bitfinex","SOLUSD",1749613180096,5.88,166.64,166.59,26.0]
["bitfinex","SOLUSD",1749613180441,16.80780411,166.63,166.58,16.80780411]
["bitfinex","SOLUSD",1749613180843,16.80780411,166.63,166.61,26.0]
["bitfinex","SOLUSD",1749613181245,16.80780411,166.62,166.61,26.0]
["bitfinex","SOLUSD",1749613183765,5.88,166.64,166.6,26.0]
["bitfinex","SOLUSD",1749613183766,16.80780411,166.63,166.6,26.0]
["bitfinex","SOLUSD",1749613184358,16.80780411,166.62,166.6,26.0]
["bitfinex","SOLUSD",1749613187755,16.80780411,166.63,166.61,26.0]
["bitfinex","SOLUSD",1749613187979,22.68780411,166.64,166.62,26.0]
["bitfinex","SOLUSD",1749613188181,16.80780411,166.63,166.62,26.0]
["bitfinex","SOLUSD",1749613189380,10.13223444,166.63,166.61,26.0]
["bitfinex","SOLUSD",1749613189561,10.13223444,166.62,166.61,26.0]
["bitfinex","SOLUSD",1749613189756,10.13223444,166.63,166.61,26.0]
["bitfinex","SOLUSD",1749613191498,5.88,166.64,166.63,26.0]
["bitfinex","SOLUSD",1749613191668,5.88,166.64,166.62,10.13223444]
["bitfinex","SOLUSD",1749613191868,5.88,166.64,166.63,10.13223444]
["bitfinex","SOLUSD",1749613192779,10.13223444,166.69,166.63,10.07122163]
["bitfinex","SOLUSD",1749613192992,10.13223444,166.68,166.63,10.07122163]
["bitfinex","SOLUSD",1749613193390,16.87480709,166.68,166.63,16.87480709]
["bitfinex","SOLUSD",1749613193769,7.5402,166.72,166.63,16.87480709]
["bitfinex","SOLUSD",1749613193984,16.87480709,166.69,166.67,26.0]
["bitfinex","SOLUSD",1749613194294,16.87480709,166.7,166.68,26.0]
["bitfinex","SOLUSD",1749613194495,7.5402,166.72,166.69,26.0]
["bitfinex","SOLUSD",1749613194795,16.87480709,166.7,166.69,26.0]
["bitfinex","SOLUSD",1749613195380,16.87480709,166.7,166.68,26.0]
["bitfinex","SOLUSD",1749613195780,7.5402,166.72,166.68,26.0]
["bitfinex","SOLUSD",1749613195979,16.87480709,166.7,166.68,26.0]
["bitfinex","SOLUSD",1749613196383,16.87480709,166.71,166.68,26.0]
["bitfinex","SOLUSD",1749613197078,16.87480709,166.69,166.68,26.0]
["bitfinex","SOLUSD",1749613197271,16.87480709,166.69,166.65,26.0]
["bitfinex","SOLUSD",1749613197493,16.87480709,166.67,166.65,26.0]
["bitfinex","SOLUSD",1749613197791,16.87480709,166.69,166.67,26.0]
["bitfinex","SOLUSD",1749613197991,16.87480709,166.7,166.67,26.0]
["bitfinex","SOLUSD",1749613200278,16.87480709,166.7,166.62,25.66216157]
["bitfinex","SOLUSD",1749613200279,5.88,166.72,166.66,35.52445595]
["bitfinex","SOLUSD",1749613200589,5.88,166.72,166.68,26.0]
["bitfinex","SOLUSD",1749613200590,16.87480709,166.69,166.68,26.0]
["bitfinex","SOLUSD",1749613200787,16.87480709,166.69,166.62,16.87480709]
["bitfinex","SOLUSD",1749613200981,16.87480709,166.68,166.66,26.0]
["bitfinex","SOLUSD",1749613201405,16.87480709,166.68,166.63,16.87480709]
["bitfinex","SOLUSD",1749613201593,16.87480709,166.68,166.64,2.09311509]
["bitfinex","SOLUSD",1749613201786,5.88,166.72,166.66,26.0]
["bitfinex","SOLUSD",1749613201986,16.87480709,166.69,166.66,26.0]
["bitfinex","SOLUSD",1749613202185,16.87480709,166.69,166.67,26.0]
["bitfinex","SOLUSD",1749613202584,16.87480709,166.68,166.67,26.0]
["bitfinex","SOLUSD",1749613203190,5.88,166.72,166.67,26.0]
["bitfinex","SOLUSD",1749613203390,16.87480709,166.69,166.67,26.0]
["bitfinex","SOLUSD",1749613203588,16.87480709,166.7,166.66,26.0]
["bitfinex","SOLUSD",1749613203792,16.87480709,166.71,166.67,2.09329391]
["bitfinex","SOLUSD",1749613204008,16.87480709,166.71,166.66,42.87480709]
["bitfinex","SOLUSD",1749613205113,16.87480709,166.7,166.68,26.0]
["bitfinex","SOLUSD",1749613206524,16.87480709,166.7,166.66,26.0]
["bitfinex","SOLUSD",1749613206895,16.87480709,166.7,166.67,2.09448798]
["bitfinex","SOLUSD",1749613207121,16.87480709,166.7,166.68,2.09448843]
["bitfinex","SOLUSD",1749613207307,16.87480709,166.7,166.66,26.0]
["bitfinex","SOLUSD",1749613207623,16.87480709,166.7,166.67,2.09433648]
["bitfinex","SOLUSD",1749613207802,16.87480709,166.7,166.66,26.0]
["bitfinex","SOLUSD",1749613207995,16.87480709,166.7,166.67,2.09409534]
["bitfinex","SOLUSD",1749613208208,5.88,166.72,166.66,115.9]
["bitfinex","SOLUSD",1749613208209,16.87480709,166.69,166.66,115.9]
["bitfinex","SOLUSD",1749613208406,16.87480709,166.67,166.66,115.9]
["bitfinex","SOLUSD",1749613208614,16.87480709,166.67,166.66,26.0]
["bitfinex","SOLUSD",1749613209197,5.88,166.72,166.66,26.0]
["bitfinex","SOLUSD",1749613209416,16.87480709,166.7,166.68,26.0]
["bitfinex","SOLUSD",1749613209611,22.75480709,166.72,166.68,26.0]
["bitfinex","SOLUSD",1749613209820,22.75480709,166.72,166.69,26.0]
["bitfinex","SOLUSD",1749613210601,22.75480709,166.72,166.7,2.09155699]
["bitfinex","SOLUSD",1749613210813,22.75480709,166.72,166.69,26.0]
["bitfinex","SOLUSD",1749613211012,16.87480709,166.71,166.69,26.0]
["bitfinex","SOLUSD",1749613213123,16.87480709,166.7,166.69,26.0]
["bitfinex","SOLUSD",1749613213329,16.87480709,166.7,166.68,26.0]
["bitfinex","SOLUSD",1749613215226,10.12283718,166.7,166.68,26.0]
["bitfinex","SOLUSD",1749613215417,10.12283718,166.69,166.68,26.0]
["bitfinex","SOLUSD",1749613216007,10.12283718,166.69,166.67,26.0]
["bitfinex","SOLUSD",1749613216208,10.12283718,166.72,166.67,26.0]
["bitfinex","SOLUSD",1749613216416,10.12283718,166.69,166.67,26.0]
["bitfinex","SOLUSD",1749613216937,10.12283718,166.7,166.68,26.0]
["bitfinex","SOLUSD",1749613218413,10.12283718,166.71,166.69,2.09081779]
["bitfinex","SOLUSD",1749613218607,10.12283718,166.71,166.68,26.0]
["bitfinex","SOLUSD",1749613218838,10.12283718,166.72,166.69,2.09077137]
["bitfinex","SOLUSD",1749613219141,10.12283718,166.72,166.68,26.0]
["bitfinex","SOLUSD",1749613219428,1.6278,166.76,166.69,2.0909058]
["bitfinex","SOLUSD",1749613219631,1.6278,166.76,166.68,26.0]
["bitfinex","SOLUSD",1749613219632,10.12283718,166.73,166.71,26.0]
["bitfinex","SOLUSD",1749613219820,1.6278,166.76,166.71,26.0]
["bitfinex","SOLUSD",1749613219821,10.12283718,166.72,166.71,26.0]
["bitfinex","SOLUSD",1749613220017,20.24567436,166.72,166.68,26.0]
["bitfinex","SOLUSD",1749613220223,10.12283718,166.69,166.68,26.0]
["bitfinex","SOLUSD",1749613220623,10.12283718,166.69,166.68,28.0913825]
["bitfinex","SOLUSD",1749613220821,10.12283718,166.69,166.68,26.0]
["bitfinex","SOLUSD",1749613221111,10.12283718,166.69,166.65,26.0]
["bitfinex","SOLUSD",1749613221315,10.12283718,166.69,166.62,118.67248604]
["bitfinex","SOLUSD",1749613221316,10.12283718,166.66,166.62,44.14964886]
["bitfinex","SOLUSD",1749613221528,10.12283718,166.65,166.64,26.0]
["bitfinex","SOLUSD",1749613221737,10.12283718,166.65,166.64,28.09239372]
["bitfinex","SOLUSD",1749613221941,10.12283718,166.65,166.61,25.5]
["bitfinex","SOLUSD",1749613222238,10.12283718,166.65,166.6,6.60626157]
["bitfinex","SOLUSD",1749613222239,10.12283718,166.63,166.62,2.09039474]
["bitfinex","SOLUSD",1749613222418,10.12283718,166.64,166.62,28.09079936]
["bitfinex","SOLUSD",1749613222746,10.12283718,166.64,166.63,2.09081471]
["bitfinex","SOLUSD",1749613222915,1.6005,166.68,166.63,2.09081345]
["bitfinex","SOLUSD",1749613223123,10.12283718,166.67,166.64,2.09084728]
["bitfinex","SOLUSD",1749613223319,6.379,166.71,166.63,26.0]
["bitfinex","SOLUSD",1749613223320,10.12283718,166.66,166.65,2.09048912]
["bitfinex","SOLUSD",1749613223530,10.12283718,166.66,166.63,51.5]
["bitfinex","SOLUSD",1749613223723,10.12283718,166.65,166.64,2.09086613]
["bitfinex","SOLUSD",1749613224041,10.12283718,166.65,166.64,2.09086669]
["bitfinex","SOLUSD",1749613224338,10.12283718,166.65,166.63,26.0]
["bitfinex","SOLUSD",1749613224540,10.12283718,166.64,166.61,26.0]
["bitfinex","SOLUSD",1749613224749,6.379,166.71,166.63,26.0]
["bitfinex","SOLUSD",1749613224929,6.379,166.71,166.64,2.09145712]
["bitfinex","SOLUSD",1749613225140,6.379,166.71,166.65,2.10503289]
["bitfinex","SOLUSD",1749613225437,6.379,166.71,166.66,2.10508064]
["bitfinex","SOLUSD",1749613225636,6.379,166.71,166.67,2.10508064]
["bitfinex","SOLUSD",1749613225944,10.12283718,166.68,166.59,18.79181043]
["bitfinex","SOLUSD",1749613226158,10.12283718,166.63,166.62,26.0]
["bitfinex","SOLUSD",1749613226328,6.379,166.71,166.63,26.0]
["bitfinex","SOLUSD",1749613226533,10.12283718,166.65,166.64,2.11386368]
["bitfinex","SOLUSD",1749613226722,10.12283718,166.65,166.64,2.11377526]
["bitfinex","SOLUSD",1749613227039,10.12283718,166.65,166.64,2.11166747]
["bitfinex","SOLUSD",1749613227236,10.12283718,166.65,166.64,2.1116322]
["bitfinex","SOLUSD",1749613227539,10.12283718,166.65,166.64,2.11155821]
["bitfinex","SOLUSD",1749613227717,10.12283718,166.65,166.56,14.74483333]
["bitfinex","SOLUSD",1749613227913,10.12283718,166.6,166.58,2.1122098]
["bitfinex","SOLUSD",1749613228223,11.77993718,166.64,166.59,2.1123132]
["bitfinex","SOLUSD",1749613228424,1.6571,166.64,166.6,2.1123132]
["bitfinex","SOLUSD",1749613228625,1.6571,166.64,166.56,8.33333333]
["bitfinex","SOLUSD",1749613228626,10.12283718,166.64,166.61,28.11425381]
["bitfinex","SOLUSD",1749613228848,10.12283718,166.64,166.62,2.11425457]
["bitfinex","SOLUSD",1749613229047,10.12283718,166.64,166.63,2.11453217]
["bitfinex","SOLUSD",1749613229218,10.12283718,166.64,166.61,26.0]
["bitfinex","SOLUSD",1749613229420,10.12283718,166.63,166.61,26.0]
["bitfinex","SOLUSD",1749613229840,10.12283718,166.64,166.62,2.11510711]
["bitfinex","SOLUSD",1749613230023,10.12283718,166.64,166.63,2.11502007]
["bitfinex","SOLUSD",1749613230223,10.12283718,166.64,166.62,2.11558584]
["bitfinex","SOLUSD",1749613230437,5.86,166.67,166.63,2.11564304]
["bitfinex","SOLUSD",1749613230635,10.12283718,166.64,166.61,26.0]
["bitfinex","SOLUSD",1749613230845,10.12283718,166.65,166.61,26.0]
["bitfinex","SOLUSD",1749613231021,10.12283718,166.65,166.62,2.11570842]
["bitfinex","SOLUSD",1749613231221,10.12283718,166.65,166.63,2.12478586]
["bitfinex","SOLUSD",1749613231421,5.86,166.67,166.61,26.0]
["bitfinex","SOLUSD",1749613231644,10.12283718,166.64,166.62,2.12478466]
["bitfinex","SOLUSD",1749613231864,10.12283718,166.63,166.61,26.0]
["bitfinex","SOLUSD",1749613232159,10.12283718,166.63,166.62,2.1243513]
["bitfinex","SOLUSD",1749613232449,10.12283718,166.63,166.62,2.12430499]
["bitfinex","SOLUSD",1749613232674,10.12283718,166.63,166.6,26.0]
["bitfinex","SOLUSD",1749613232949,10.12283718,166.62,166.61,2.12448801]
["bitfinex","SOLUSD",1749613233151,10.12283718,166.62,166.61,2.1248642]
["bitfinex","SOLUSD",1749613233323,10.12283718,166.62,166.6,26.0]
["bitfinex","SOLUSD",1749613233944,10.12283718,166.61,166.6,26.0]
["bitfinex","SOLUSD",1749613234137,10.12283718,166.61,166.6,2.12506091]
["bitfinex","SOLUSD",1749613234338,10.12283718,166.64,166.6,2.12506091]
["bitfinex","SOLUSD",1749613234339,16.30093718,166.64,166.6,2.12506091]
["bitfinex","SOLUSD",1749613234644,10.12283718,166.61,166.59,26.0]
["bitfinex","SOLUSD",1749613235034,10.12283718,166.61,166.6,2.12518278]
["bitfinex","SOLUSD",1749613235219,10.12283718,166.61,166.59,26.0]
["bitfinex","SOLUSD",1749613235550,10.12283718,166.61,166.6,2.12538879]
["bitfinex","SOLUSD",1749613235726,10.12283718,166.61,166.59,26.0]
["bitfinex","SOLUSD",1749613235931,16.30093718,166.64,166.59,26.0]
["bitfinex","SOLUSD",1749613236131,10.12283718,166.61,166.6,2.12561546]
["bitfinex","SOLUSD",1749613236336,10.12283718,166.61,166.59,26.0]
["bitfinex","SOLUSD",1749613236564,10.12283718,166.63,166.6,26.0]
["bitfinex","SOLUSD",1749613236752,10.12283718,166.63,166.61,28.12492581]
["bitfinex","SOLUSD",1749613236952,10.12283718,166.62,166.61,26.0]
["bitfinex","SOLUSD",1749613237370,10.12283718,166.62,166.61,2.12501847]
["bitfinex","SOLUSD",1749613237875,10.12283718,166.62,166.61,2.1236313]
["bitfinex","SOLUSD",1749613238267,5.86,166.67,166.61,2.12365762]
["bitfinex","SOLUSD",1749613238465,10.12283718,166.63,166.62,2.12308037]
["bitfinex","SOLUSD",1749613238657,10.12283718,166.64,166.62,2.12308081]
["bitfinex","SOLUSD",1749613238970,10.12283718,166.63,166.61,26.0]
["bitfinex","SOLUSD",1749613239173,10.12283718,166.62,166.6,26.0]
["bitfinex","SOLUSD",1749613239380,5.86,166.67,166.61,2.12346998]
["bitfinex","SOLUSD",1749613239381,24.50964886,166.67,166.61,2.12346998]
["bitfinex","SOLUSD",1749613239671,10.12283718,166.62,166.6,26.0]
["bitfinex","SOLUSD",1749613239876,10.12283718,166.61,166.6,26.0]
["bitfinex","SOLUSD",1749613240077,10.12283718,166.61,166.6,28.1235919]
["bitfinex","SOLUSD",1749613240282,10.12283718,166.61,166.6,28.12362394]
["bitfinex","SOLUSD",1749613240582,10.12283718,166.61,166.6,26.0]
["bitfinex","SOLUSD",1749613240882,24.50964886,166.67,166.6,28.1235093]
["bitfinex","SOLUSD",1749613240883,5.86,166.67,166.6,28.1235093]
["bitfinex","SOLUSD",1749613241068,10.12283718,166.63,166.61,2.1235093]
["bitfinex","SOLUSD",1749613241274,10.12283718,166.63,166.6,26.0]
["bitfinex","SOLUSD",1749613241471,10.12283718,166.63,166.61,2.12294465]
["bitfinex","SOLUSD",1749613241779,10.12283718,166.63,166.61,26.0]
["bitfinex","SOLUSD",1749613242181,5.86,166.67,166.61,26.0]
["bitfinex","SOLUSD",1749613242385,10.12283718,166.64,166.62,2.12270175]
["bitfinex","SOLUSD",1749613242589,10.12283718,166.64,166.61,26.0]
["bitfinex","SOLUSD",1749613242766,5.86,166.67,166.62,2.12265521]
["bitfinex","SOLUSD",1749613243077,5.86,166.67,166.61,26.0]
["bitfinex","SOLUSD",1749613243283,5.86,166.67,166.62,2.122334]
["bitfinex","SOLUSD",1749613243480,5.86,166.67,166.61,26.0]
["bitfinex","SOLUSD",1749613243678,5.86,166.67,166.62,2.12213119]
["bitfinex","SOLUSD",1749613243984,10.12283718,166.63,166.61,26.0]
["bitfinex","SOLUSD",1749613244169,10.12283718,166.62,166.61,26.0]
["bitfinex","SOLUSD",1749613244491,10.12283718,166.62,166.61,28.1212567]
["bitfinex","SOLUSD",1749613245095,10.12283718,166.63,166.61,28.1212567]
["bitfinex","SOLUSD",1749613245386,10.12283718,166.63,166.61,26.0]
["bitfinex","SOLUSD",1749613245556,10.12283718,166.63,166.62,2.12280763]
["bitfinex","SOLUSD",1749613245757,10.12283718,166.63,166.62,2.1228064]
["bitfinex","SOLUSD",1749613247489,10.12283718,166.63,166.62,2.11857064]
["bitfinex","SOLUSD",1749613247701,10.12283718,166.63,166.61,26.0]
["bitfinex","SOLUSD",1749613247891,10.12283718,166.63,166.62,2.11829974]
["bitfinex","SOLUSD",1749613248475,10.12283718,166.63,166.62,2.11930827]
["bitfinex","SOLUSD",1749613248783,10.12283718,166.63,166.62,2.1193006]
["bitfinex","SOLUSD",1749613248974,10.12283718,166.63,166.62,2.11930062]
["bitfinex","SOLUSD",1749613249167,10.12283718,166.65,166.62,28.11924624]
["bitfinex","SOLUSD",1749613249359,10.12283718,166.65,166.63,2.11920783]
["bitfinex","SOLUSD",1749613249559,10.12283718,166.65,166.64,2.11924729]
["bitfinex","SOLUSD",1749613249887,10.12283718,166.65,166.64,2.1192463]
["bitfinex","SOLUSD",1749613250483,5.86,166.67,166.64,2.11912715]
["bitfinex","SOLUSD",1749613250682,15.98283718,166.67,166.65,26.0]
["bitfinex","SOLUSD",1749613250858,10.12283718,166.67,166.66,2.11858752]
["bitfinex","SOLUSD",1749613251057,10.12283718,166.67,166.65,26.0]
["bitfinex","SOLUSD",1749613251505,10.12283718,166.67,166.66,2.11847325]
["bitfinex","SOLUSD",1749613252199,10.12283718,166.67,166.63,26.0]
["bitfinex","SOLUSD",1749613252377,10.12283718,166.66,166.64,2.1146568]
["bitfinex","SOLUSD",1749613252575,10.12283718,166.66,166.65,2.11465571]
["bitfinex","SOLUSD",1749613252807,10.12283718,166.66,166.6,54.41464761]
["bitfinex","SOLUSD",1749613253096,23.95539875,166.72,166.61,2.11561351]
["bitfinex","SOLUSD",1749613253303,10.12283718,166.62,166.57,44.12964886]
["bitfinex","SOLUSD",1749613253499,10.12283718,166.61,166.6,26.0]
["bitfinex","SOLUSD",1749613254499,10.12283718,166.61,166.6,28.11588582]
["bitfinex","SOLUSD",1749613254902,10.12283718,166.61,166.6,28.11710055]
["bitfinex","SOLUSD",1749613255404,10.12283718,166.61,166.6,28.1170991]
["bitfinex","SOLUSD",1749613255605,10.12283718,166.61,166.6,28.11702196]
["bitfinex","SOLUSD",1749613255802,10.12283718,166.61,166.6,28.11707213]
["bitfinex","SOLUSD",1749613255996,10.12283718,166.61,166.6,26.0]
["bitfinex","SOLUSD",1749613256206,10.12283718,166.61,166.6,28.11702472]
["bitfinex","SOLUSD",1749613256406,10.12283718,166.61,166.6,26.0]
["bitfinex","SOLUSD",1749613256608,10.12283718,166.61,166.6,28.12111285]
["bitfinex","SOLUSD",1749613256794,10.12283718,166.61,166.6,28.12108807]
["bitfinex","SOLUSD",1749613257117,10.12283718,166.61,166.6,28.12107546]
["bitfinex","SOLUSD",1749613257291,10.12283718,166.61,166.6,26.0]
["bitfinex","SOLUSD",1749613257484,10.12283718,166.61,166.6,28.12108755]
["bitfinex","SOLUSD",1749613257685,10.12283718,166.62,166.6,26.0]
["bitfinex","SOLUSD",1749613258094,10.12283718,166.62,166.61,2.1182791]
["bitfinex","SOLUSD",1749613258302,10.12283718,166.62,166.61,2.11828154]
["bitfinex","SOLUSD",1749613258607,10.12283718,166.62,166.59,26.0]
["bitfinex","SOLUSD",1749613258909,10.12283718,166.6,166.59,26.0]
["bitfinex","SOLUSD",1749613259084,10.12283718,166.6,166.59,28.11898435]
["bitfinex","SOLUSD",1749613259286,10.12283718,166.6,166.59,28.11897117]
["bitfinex","SOLUSD",1749613260013,10.12283718,166.6,166.59,26.0]
["bitfinex","SOLUSD",1749613260206,18.16043718,166.64,166.59,28.11903882]
["bitfinex","SOLUSD",1749613260407,10.12283718,166.6,166.59,26.0]
["bitfinex","SOLUSD",1749613260810,10.12283718,166.6,166.59,28.12153989]
["bitfinex","SOLUSD",1749613261009,10.12283718,166.6,166.59,26.0]
["bitfinex","SOLUSD",1749613261510,10.12283718,166.6,166.59,28.12169733]
["bitfinex","SOLUSD",1749613261691,10.12283718,166.6,166.59,28.12582398]
["bitfinex","SOLUSD",1749613261892,10.12283718,166.6,166.59,26.0]
["bitfinex","SOLUSD",1749613262196,10.12283718,166.6,166.59,28.12575712]
["bitfinex","SOLUSD",1749613262395,10.12283718,166.6,166.59,28.12577295]
["bitfinex","SOLUSD",1749613262616,10.12283718,166.6,166.59,28.12586994]
["bitfinex","SOLUSD",1749613262813,10.12283718,166.6,166.59,26.0]
["bitfinex","SOLUSD",1749613263002,10.12283718,166.61,166.59,28.12582036]
["bitfinex","SOLUSD",1749613263202,10.12283718,166.61,166.6,6.46313009]
["bitfinex","SOLUSD",1749613263396,10.12283718,166.61,166.6,6.4625604]
["bitfinex","SOLUSD",1749613263605,10.12283718,166.62,166.6,32.46225097]
["bitfinex","SOLUSD",1749613263906,10.12283718,166.63,166.61,26.0]
["bitfinex","SOLUSD",1749613264085,10.12283718,166.63,166.62,6.46157178]
["bitfinex","SOLUSD",1749613264290,10.12283718,166.63,166.62,4.33634704]
["bitfinex","SOLUSD",1749613264491,10.12283718,166.63,166.62,6.46166913]
["bitfinex","SOLUSD",1749613264791,10.12283718,166.63,166.62,6.46359577]
["bitfinex","SOLUSD",1749613264990,5.86,166.67,166.62,2.12616065]
["bitfinex","SOLUSD",1749613265191,10.12283718,166.63,166.6,26.0]
["bitfinex","SOLUSD",1749613265416,10.12283718,166.61,166.6,26.0]
["bitfinex","SOLUSD",1749613265615,10.12283718,166.61,166.6,32.46506271]
["bitfinex","SOLUSD",1749613265806,10.12283718,166.61,166.6,28.12653598]
["bitfinex","SOLUSD",1749613266213,10.12283718,166.61,166.6,6.46540699]
["bitfinex","SOLUSD",1749613266521,10.12283718,166.61,166.6,6.46620807]
["bitfinex","SOLUSD",1749613266699,10.12283718,166.61,166.6,2.12686112]
["bitfinex","SOLUSD",1749613266902,10.12283718,166.61,166.59,26.0]
["bitfinex","SOLUSD",1749613267126,10.12283718,166.6,166.59,26.0]
["bitfinex","SOLUSD",1749613267419,10.12283718,166.62,166.59,32.46490177]
["bitfinex","SOLUSD",1749613267726,10.12283718,166.62,166.6,2.12472053]
["bitfinex","SOLUSD",1749613267922,5.86,166.67,166.61,32.46375203]
["bitfinex","SOLUSD",1749613268115,10.12283718,166.65,166.64,26.0]
["bitfinex","SOLUSD",1749613268310,10.12283718,166.65,166.64,32.46226997]
["bitfinex","SOLUSD",1749613268494,10.12283718,166.65,166.64,28.1241573]
["bitfinex","SOLUSD",1749613268698,10.12283718,166.65,166.64,6.4619644]
["bitfinex","SOLUSD",1749613268912,10.12283718,166.65,166.64,6.4619934]
["bitfinex","SOLUSD",1749613269121,10.12283718,166.65,166.61,26.0]
["bitfinex","SOLUSD",1749613269425,10.12283718,166.62,166.58,115.9]
["bitfinex","SOLUSD",1749613269600,10.12283718,166.6,166.59,6.46422271]
["bitfinex","SOLUSD",1749613269800,10.12283718,166.6,166.59,6.46422065]
["bitfinex","SOLUSD",1749613270001,10.12283718,166.6,166.59,4.33932888]
["bitfinex","SOLUSD",1749613270316,10.12283718,166.6,166.59,6.46427401]
["bitfinex","SOLUSD",1749613270519,10.12283718,166.6,166.59,4.33943187]
["bitfinex","SOLUSD",1749613270705,10.12283718,166.6,166.59,6.4646598]
["bitfinex","SOLUSD",1749613271026,10.12283718,166.6,166.59,4.339693]
["bitfinex","SOLUSD",1749613271231,10.12283718,166.6,166.59,2.12494019]
["bitfinex","SOLUSD",1749613271520,10.12283718,166.6,166.59,2.12492785]
["bitfinex","SOLUSD",1749613271729,10.12283718,166.6,166.59,2.12498325]
["bitfinex","SOLUSD",1749613272025,10.12283718,166.6,166.58,26.0]
["bitfinex","SOLUSD",1749613272212,10.12283718,166.59,166.58,26.0]
["bitfinex","SOLUSD",1749613272411,10.12283718,166.59,166.58,28.12295449]
["bitfinex","SOLUSD",1749613272732,10.12283718,166.59,166.58,28.12260045]
["bitfinex","SOLUSD",1749613272907,10.12283718,166.59,166.58,26.0]
["bitfinex","SOLUSD",1749613273316,10.12283718,166.59,166.58,28.12305462]
["bitfinex","SOLUSD",1749613273506,10.12283718,166.59,166.58,28.12311761]
["bitfinex","SOLUSD",1749613273813,10.12283718,166.64,166.58,28.12310864]
["bitfinex","SOLUSD",1749613274029,10.12283718,166.6,166.58,26.0]
["bitfinex","SOLUSD",1749613274233,10.12283718,166.61,166.58,26.0]
["bitfinex","SOLUSD",1749613274437,5.86,166.67,166.61,26.0]
["bitfinex","SOLUSD",1749613274632,10.12283718,166.63,166.62,28.12267767]
["bitfinex","SOLUSD",1749613274938,10.12283718,166.66,166.64,26.0]
["bitfinex","SOLUSD",1749613275235,10.12283718,166.65,166.64,26.0]
["bitfinex","SOLUSD",1749613275439,10.12283718,166.65,166.64,28.12167464]
["bitfinex","SOLUSD",1749613275641,10.12283718,166.65,166.64,26.0]
["bitfinex","SOLUSD",1749613275839,10.12283718,166.65,166.64,28.12190388]
["bitfinex","SOLUSD",1749613276143,10.12283718,166.65,166.64,28.12396923]
["bitfinex","SOLUSD",1749613276433,10.12283718,166.65,166.64,28.12407659]
["bitfinex","SOLUSD",1749613276730,10.12283718,166.65,166.61,25.48]
["bitfinex","SOLUSD",1749613276934,1.5671,166.68,166.61,25.48]
["bitfinex","SOLUSD",1749613276935,1.5671,166.68,166.62,2.12460147]
["bitfinex","SOLUSD",1749613277122,1.5671,166.68,166.63,2.12481893]
["bitfinex","SOLUSD",1749613277323,1.5671,166.68,166.64,4.33986361]
["bitfinex","SOLUSD",1749613277642,1.5671,166.68,166.65,4.33989534]
["bitfinex","SOLUSD",1749613277838,1.5671,166.68,166.61,26.0]
["bitfinex","SOLUSD",1749613278141,1.5671,166.68,166.62,6.4656296]
["bitfinex","SOLUSD",1749613278329,10.12283718,166.63,166.61,26.0]
["bitfinex","SOLUSD",1749613278635,10.12283718,166.62,166.61,26.0]
["bitfinex","SOLUSD",1749613279021,10.12283718,166.62,166.61,28.12539259]
["bitfinex","SOLUSD",1749613279224,10.12283718,166.62,166.61,32.46436142]
["bitfinex","SOLUSD",1749613279427,10.12283718,166.62,166.61,28.12441267]
["bitfinex","SOLUSD",1749613279623,10.12283718,166.62,166.61,32.46243778]
["bitfinex","SOLUSD",1749613279823,10.12283718,166.62,166.61,32.46243781]
["bitfinex","SOLUSD",1749613280049,10.12283718,166.62,166.61,26.0]
["bitfinex","SOLUSD",1749613280345,10.12283718,166.62,166.61,32.46187366]
["bitfinex","SOLUSD",1749613280514,10.12283718,166.62,166.61,26.0]
["bitfinex","SOLUSD",1749613280838,10.12283718,166.62,166.61,28.12440401]
["bitfinex","SOLUSD",1749613281014,10.12283718,166.62,166.61,28.12446257]
["bitfinex","SOLUSD",1749613281217,10.12283718,166.62,166.61,26.0]
["bitfinex","SOLUSD",1749613281430,10.12283718,166.62,166.61,28.12235374]
["bitfinex","SOLUSD",1749613281634,10.12283718,166.62,166.61,26.0]
["bitfinex","SOLUSD",1749613281830,10.12283718,166.62,166.61,28.12233107]
["bitfinex","SOLUSD",1749613282145,10.12283718,166.62,166.61,26.0]
["bitfinex","SOLUSD",1749613282452,10.12283718,166.62,166.61,28.12202164]
["bitfinex","SOLUSD",1749613282833,10.12283718,166.62,166.61,26.0]
["bitfinex","SOLUSD",1749613283528,10.12283718,166.62,166.61,28.12150205]
["bitfinex","SOLUSD",1749613283730,10.12283718,166.62,166.61,26.0]
["bitfinex","SOLUSD",1749613284649,10.12283718,166.62,166.61,32.45914417]
["bitfinex","SOLUSD",1749613284845,10.12283718,166.62,166.61,34.5810101]
["bitfinex","SOLUSD",1749613285022,10.12283718,166.62,166.61,34.58106053]
["bitfinex","SOLUSD",1749613285339,10.12283718,166.62,166.61,32.45926927]
["bitfinex","SOLUSD",1749613285529,10.12283718,166.62,166.61,34.58087485]
["bitfinex","SOLUSD",1749613285728,10.12283718,166.62,166.61,34.58068213]
["bitfinex","SOLUSD",1749613286143,10.12283718,166.62,166.61,32.45910801]
["bitfinex","SOLUSD",1749613286347,10.12283718,166.62,166.61,28.12177597]
["bitfinex","SOLUSD",1749613286647,10.12283718,166.64,166.63,26.0]
["bitfinex","SOLUSD",1749613286828,10.12283718,166.65,166.63,30.33434569]
["bitfinex","SOLUSD",1749613287027,10.12283718,166.65,166.64,6.45678314]
["bitfinex","SOLUSD",1749613287229,10.12283718,166.65,166.64,2.12247743]
["bitfinex","SOLUSD",1749613287428,10.12283718,166.65,166.64,6.45631982]
["bitfinex","SOLUSD",1749613287648,10.12283718,166.65,166.64,6.45591846]
["bitfinex","SOLUSD",1749613287945,10.12283718,166.65,166.64,2.12156382]
["bitfinex","SOLUSD",1749613288144,5.86,166.68,166.65,26.0]
["bitfinex","SOLUSD",1749613288352,5.86,166.68,166.66,6.45262686]
["bitfinex","SOLUSD",1749613288647,10.12283718,166.67,166.65,26.0]
["bitfinex","SOLUSD",1749613288853,10.12283718,166.66,166.65,26.0]
["bitfinex","SOLUSD",1749613289031,10.12283718,166.66,166.65,6.4528047]
["bitfinex","SOLUSD",1749613289346,10.12283718,166.66,166.65,28.12124878]
["bitfinex","SOLUSD",1749613289551,10.12283718,166.66,166.65,30.33148871]
["bitfinex","SOLUSD",1749613289753,10.12283718,166.66,166.65,28.12108445]
["bitfinex","SOLUSD",1749613290055,10.12283718,166.66,166.65,28.11905604]
["bitfinex","SOLUSD",1749613290250,10.12283718,166.66,166.65,28.11883612]
["bitfinex","SOLUSD",1749613290445,10.12283718,166.66,166.65,28.11816646]
["bitfinex","SOLUSD",1749613290749,10.12283718,166.67,166.65,26.0]
["bitfinex","SOLUSD",1749613290953,10.12283718,166.67,166.66,2.11816421]
["bitfinex","SOLUSD",1749613291167,10.12283718,166.67,166.66,2.11809938]
["bitfinex","SOLUSD",1749613291333,10.12283718,166.67,166.65,26.0]
["bitfinex","SOLUSD",1749613291533,15.98283718,166.68,166.65,26.0]
["bitfinex","SOLUSD",1749613291853,10.12283718,166.7,166.68,26.0]
["bitfinex","SOLUSD",1749613292059,10.12283718,166.7,166.69,28.10842219]
["bitfinex","SOLUSD",1749613292360,10.12283718,166.7,166.69,26.0]
["bitfinex","SOLUSD",1749613292660,10.12283718,166.71,166.69,26.0]
["bitfinex","SOLUSD",1749613292859,10.12283718,166.71,166.7,2.10792981]
["bitfinex","SOLUSD",1749613293063,10.12283718,166.71,166.7,2.10792854]
["bitfinex","SOLUSD",1749613293230,10.12283718,166.71,166.69,26.0]
["bitfinex","SOLUSD",1749613295434,7.3663,166.76,166.69,26.0]
["bitfinex","SOLUSD",1749613295634,10.12283718,166.72,166.69,26.0]
["bitfinex","SOLUSD",1749613297071,10.12283718,166.72,166.7,28.10946369]
["bitfinex","SOLUSD",1749613297366,10.12283718,166.72,166.7,26.0]
["bitfinex","SOLUSD",1749613297549,10.12283718,166.72,166.71,2.10913187]
["bitfinex","SOLUSD",1749613297752,10.12283718,166.72,166.71,2.1091306]
["bitfinex","SOLUSD",1749613297965,10.12283718,166.72,166.7,26.0]
["bitfinex","SOLUSD",1749613298641,10.12283718,166.72,166.71,2.10907751]
["bitfinex","SOLUSD",1749613298843,10.12283718,166.72,166.7,26.0]
["bitfinex","SOLUSD",1749613299045,10.12283718,166.72,166.71,2.108971]
["bitfinex","SOLUSD",1749613299272,10.12283718,166.72,166.7,26.0]
["bitfinex","SOLUSD",1749613301273,10.12283718,166.73,166.7,26.0]
["bitfinex","SOLUSD",1749613301978,10.12283718,166.71,166.7,26.0]
["bitfinex","SOLUSD",1749613304073,7.3663,166.76,166.7,26.0]
["bitfinex","SOLUSD",1749613304274,10.12283718,166.71,166.7,26.0]
["bitfinex","SOLUSD",1749613305253,10.12283718,166.71,166.68,89.9]
["bitfinex","SOLUSD",1749613305560,10.12283718,166.69,166.68,89.9]
["bitfinex","SOLUSD",1749613305873,10.12283718,166.69,166.67,26.0]
["bitfinex","SOLUSD",1749613306055,10.12283718,166.68,166.63,25.44]
["bitfinex","SOLUSD",1749613306256,10.12283718,166.66,166.65,26.0]
["bitfinex","SOLUSD",1749613306468,10.12283718,166.66,166.61,2.12177597]
["bitfinex","SOLUSD",1749613306653,10.12283718,166.72,166.61,2.12177597]
["bitfinex","SOLUSD",1749613306654,10.12283718,166.64,166.61,2.12177597]
["bitfinex","SOLUSD",1749613306972,7.5976,166.71,166.61,2.12177597]
["bitfinex","SOLUSD",1749613306973,10.12283718,166.63,166.62,26.0]
["bitfinex","SOLUSD",1749613307175,10.12283718,166.63,166.61,2.12177597]
["bitfinex","SOLUSD",1749613307358,10.12283718,166.62,166.61,2.12177597]
["bitfinex","SOLUSD",1749613308081,10.12283718,166.62,166.51,4.69837451]
["bitfinex","SOLUSD",1749613308279,10.12283718,166.62,166.48,4.45180113]
["bitfinex","SOLUSD",1749613308280,10.12283718,166.52,166.48,2.93620113]
["bitfinex","SOLUSD",1749613308464,10.12283718,166.49,166.45,4.76628668]
["bitfinex","SOLUSD",1749613308658,10.12283718,166.47,166.43,6.6036]
["bitfinex","SOLUSD",1749613308983,10.12283718,166.44,166.4,8.33333333]
["bitfinex","SOLUSD",1749613309180,10.12283718,166.44,166.42,25.44]
["bitfinex","SOLUSD",1749613309478,9.62283718,166.44,166.42,25.44]
["bitfinex","SOLUSD",1749613309685,10.12283718,166.48,166.43,26.0]
["bitfinex","SOLUSD",1749613309976,6.6575,166.53,166.4,21.50849051]
["bitfinex","SOLUSD",1749613310182,10.12283718,166.42,166.4,8.33333333]
["bitfinex","SOLUSD",1749613310675,10.12283718,166.41,166.4,8.33333333]
["bitfinex","SOLUSD",1749613310873,10.12283718,166.41,166.4,12.62193638]
["bitfinex","SOLUSD",1749613311060,10.12283718,166.41,166.4,8.33333333]
["bitfinex","SOLUSD",1749613311260,16.92867358,166.41,166.4,12.62215214]
["bitfinex","SOLUSD",1749613311455,16.92867358,166.41,166.4,12.62212355]
["bitfinex","SOLUSD",1749613311667,16.92867358,166.41,166.4,12.62184171]
["bitfinex","SOLUSD",1749613311870,16.92867358,166.5,166.43,26.0]
["bitfinex","SOLUSD",1749613312085,16.92867358,166.44,166.43,26.0]
["bitfinex","SOLUSD",1749613313187,16.92867358,166.5,166.43,26.0]
["bitfinex","SOLUSD",1749613313386,16.92867358,166.45,166.44,26.0]
["bitfinex","SOLUSD",1749613313773,16.92867358,166.5,166.44,26.0]
["bitfinex","SOLUSD",1749613313969,16.92867358,166.45,166.44,26.0]
["bitfinex","SOLUSD",1749613316299,16.92867358,166.5,166.41,25.46]
["bitfinex","SOLUSD",1749613316492,16.92867358,166.42,166.41,25.46]
["bitfinex","SOLUSD",1749613316790,16.92867358,166.42,166.4,34.33333333]
["bitfinex","SOLUSD",1749613317009,16.92867358,166.43,166.42,26.0]
["bitfinex","SOLUSD",1749613318274,16.92867358,166.43,166.41,26.0]
["bitfinex","SOLUSD",1749613318882,16.92867358,166.43,166.42,26.0]
["bitfinex","SOLUSD",1749613319695,16.92867358,166.43,166.41,26.0]
["bitfinex","SOLUSD",1749613320689,16.92867358,166.42,166.41,26.0]
["bitfinex","SOLUSD",1749613320888,16.92867358,166.42,166.4,8.33333333]
["bitfinex","SOLUSD",1749613321102,16.92867358,166.41,166.4,8.33333333]
["bitfinex","SOLUSD",1749613322373,33.85734716,166.41,166.4,8.33333333]
["bitfinex","SOLUSD",1749613324292,52.64915759,166.41,166.4,8.33333333]
["bitfinex","SOLUSD",1749613325180,52.64915759,166.41,166.4,8.13099333]
["bitfinex","SOLUSD",1749613327103,16.92867358,166.41,166.4,8.13099333]
["bitfinex","SOLUSD",1749613327298,52.50699602,166.41,166.4,8.13099333]
["bitfinex","SOLUSD",1749613327495,16.92867358,166.34,166.33,26.0]
["bitfinex","SOLUSD",1749613327679,16.92867358,166.36,166.34,26.0]
["bitfinex","SOLUSD",1749613327884,16.92867358,166.35,166.34,26.0]
["bitfinex","SOLUSD",1749613328084,16.92867358,166.35,166.3,42.38867358]
["bitfinex","SOLUSD",1749613328301,16.92867358,166.34,166.33,26.0]
["bitfinex","SOLUSD",1749613330101,16.92867358,166.41,166.37,26.0]
["bitfinex","SOLUSD",1749613330281,16.92867358,166.41,166.38,26.0]
["bitfinex","SOLUSD",1749613330482,16.92867358,166.4,166.38,26.0]
["bitfinex","SOLUSD",1749613331007,16.92867358,166.39,166.38,26.0]
["bitfinex","SOLUSD",1749613331303,16.92867358,166.39,166.35,51.48]
["bitfinex","SOLUSD",1749613331304,10.16304434,166.39,166.35,51.48]
["bitfinex","SOLUSD",1749613331602,10.16304434,166.37,166.35,51.48]
["bitfinex","SOLUSD",1749613331905,10.16304434,166.38,166.37,26.0]
["bitfinex","SOLUSD",1749613333398,10.16304434,166.38,166.36,26.0]
["bitfinex","SOLUSD",1749613333801,10.16304434,166.37,166.36,26.0]
["bitfinex","SOLUSD",1749613334009,10.16304434,166.37,166.3,44.12964886]
["bitfinex","SOLUSD",1749613334204,10.16304434,166.35,166.33,26.0]
["bitfinex","SOLUSD",1749613334414,10.16304434,166.4,166.34,26.0]
["bitfinex","SOLUSD",1749613334415,10.16304434,166.36,166.34,26.0]
["bitfinex","SOLUSD",1749613334601,10.16304434,166.4,166.34,26.0]
["bitfinex","SOLUSD",1749613334908,10.16304434,166.37,166.34,26.0]
["bitfinex","SOLUSD",1749613336191,10.16304434,166.41,166.39,26.0]
["bitfinex","SOLUSD",1749613336714,26.14216157,166.44,166.31,10.16304434]
["bitfinex","SOLUSD",1749613337022,10.16304434,166.37,166.34,26.0]
["bitfinex","SOLUSD",1749613337386,10.16304434,166.36,166.31,28.95485477]
["bitfinex","SOLUSD",1749613337589,10.16304434,166.36,166.34,26.0]
["bitfinex","SOLUSD",1749613338593,10.16304434,166.36,166.21,8.33333333]
["bitfinex","SOLUSD",1749613338594,10.16304434,166.35,166.21,8.33333333]
["bitfinex","SOLUSD",1749613338805,10.16304434,166.29,166.24,36.16304434]
["bitfinex","SOLUSD",1749613339011,1.5026,166.36,166.26,26.0]
["bitfinex","SOLUSD",1749613339215,10.16304434,166.29,166.27,26.0]
["bitfinex","SOLUSD",1749613339412,10.16304434,166.3,166.27,26.0]
["bitfinex","SOLUSD",1749613339993,10.16304434,166.33,166.31,26.0]
["bitfinex","SOLUSD",1749613340403,10.16304434,166.32,166.31,26.0]
["bitfinex","SOLUSD",1749613340597,10.16304434,166.32,166.28,25.46]
["bitfinex","SOLUSD",1749613341404,10.16304434,166.31,166.29,26.0]
["bitfinex","SOLUSD",1749613342834,10.16304434,166.31,166.3,26.0]
["bitfinex","SOLUSD",1749613344208,10.16304434,166.31,166.3,32.46009394]
["bitfinex","SOLUSD",1749613344835,10.16304434,166.31,166.3,26.0]
["bitfinex","SOLUSD",1749613345121,10.16304434,166.31,166.3,30.33003049]
["bitfinex","SOLUSD",1749613345340,10.16304434,166.31,166.3,26.0]
["bitfinex","SOLUSD",1749613345500,10.16304434,166.31,166.3,30.33051999]
["bitfinex","SOLUSD",1749613345705,10.16304434,166.31,166.3,32.45878544]
["bitfinex","SOLUSD",1749613346027,10.16304434,166.31,166.3,32.45837341]
["bitfinex","SOLUSD",1749613346226,10.16304434,166.31,166.3,32.45988676]
["bitfinex","SOLUSD",1749613346525,1.5026,166.36,166.3,32.45988676]
["bitfinex","SOLUSD",1749613346526,10.16304434,166.34,166.3,4.33175945]
["bitfinex","SOLUSD",1749613346726,10.16304434,166.32,166.31,4.33154096]
["bitfinex","SOLUSD",1749613346912,10.16304434,166.32,166.31,6.46020988]
["bitfinex","SOLUSD",1749613347114,10.16304434,166.32,166.31,4.33191833]
["bitfinex","SOLUSD",1749613347421,1.5026,166.36,166.32,26.0]
["bitfinex","SOLUSD",1749613347601,5.84,166.38,166.33,6.46282486]
["bitfinex","SOLUSD",1749613347602,10.16304434,166.35,166.33,6.46282486]
["bitfinex","SOLUSD",1749613347805,10.16304434,166.35,166.34,4.33217146]
["bitfinex","SOLUSD",1749613348006,10.16304434,166.35,166.34,2.13059464]
["bitfinex","SOLUSD",1749613348213,10.16304434,166.35,166.32,26.0]
["bitfinex","SOLUSD",1749613348430,10.16304434,166.35,166.33,6.46295214]
["bitfinex","SOLUSD",1749613348624,10.16304434,166.35,166.32,26.0]
["bitfinex","SOLUSD",1749613348822,10.16304434,166.35,166.33,2.13099367]
["bitfinex","SOLUSD",1749613349019,10.16304434,166.35,166.34,2.13099367]
["bitfinex","SOLUSD",1749613349223,10.16304434,166.35,166.32,26.0]
["bitfinex","SOLUSD",1749613349429,10.16304434,166.35,166.33,6.46284088]
["bitfinex","SOLUSD",1749613349734,10.16304434,166.35,166.34,6.46292061]
["bitfinex","SOLUSD",1749613349943,10.16304434,166.35,166.32,26.0]
["bitfinex","SOLUSD",1749613350114,10.16304434,166.35,166.33,2.13099162]
["bitfinex","SOLUSD",1749613350313,10.16304434,166.35,166.34,6.4630791]
["bitfinex","SOLUSD",1749613350521,10.16304434,166.35,166.34,6.46326132]
["bitfinex","SOLUSD",1749613350722,10.16304434,166.35,166.34,6.46325249]
["bitfinex","SOLUSD",1749613351333,10.16304434,166.35,166.34,4.33186799]
["bitfinex","SOLUSD",1749613351637,5.84,166.38,166.34,4.32592472]
["bitfinex","SOLUSD",1749613351843,10.16304434,166.35,166.32,26.0]
["bitfinex","SOLUSD",1749613352048,10.16304434,166.34,166.33,6.45162775]
["bitfinex","SOLUSD",1749613352264,5.84,166.38,166.32,26.0]
["bitfinex","SOLUSD",1749613352547,10.16304434,166.35,166.33,2.12645245]
["bitfinex","SOLUSD",1749613352721,10.16304434,166.35,166.32,26.0]
["bitfinex","SOLUSD",1749613352722,10.16304434,166.35,166.34,6.44942444]
["bitfinex","SOLUSD",1749613352919,10.16304434,166.35,166.34,6.45041284]
["bitfinex","SOLUSD",1749613353129,10.16304434,166.35,166.32,26.0]
["bitfinex","SOLUSD",1749613353326,10.16304434,166.35,166.33,30.32423853]
["bitfinex","SOLUSD",1749613353534,10.16304434,166.35,166.34,4.32489556]
["bitfinex","SOLUSD",1749613353721,10.16304434,166.35,166.34,4.32486776]
["bitfinex","SOLUSD",1749613353929,10.16304434,166.35,166.34,4.33393637]
["bitfinex","SOLUSD",1749613354137,10.16304434,166.35,166.34,6.45955784]
["bitfinex","SOLUSD",1749613354447,10.16304434,166.35,166.34,4.33377463]
["bitfinex","SOLUSD",1749613354646,10.16304434,166.35,166.34,6.45933547]
["bitfinex","SOLUSD",1749613354853,10.16304434,166.35,166.34,4.33369004]
["bitfinex","SOLUSD",1749613355054,10.16304434,166.35,166.34,2.1257179]
["bitfinex","SOLUSD",1749613355423,10.16304434,166.35,166.34,4.33368062]
["bitfinex","SOLUSD",1749613355629,10.16304434,166.35,166.33,26.0]
["bitfinex","SOLUSD",1749613355835,11.72004434,166.4,166.34,6.45899188]
["bitfinex","SOLUSD",1749613356030,10.16304434,166.35,166.33,26.0]
["bitfinex","SOLUSD",1749613356250,10.16304434,166.34,166.33,26.0]
["bitfinex","SOLUSD",1749613356550,11.72004434,166.4,166.33,32.4596784]
["bitfinex","SOLUSD",1749613356551,18.79181043,166.39,166.33,32.4596784]
["bitfinex","SOLUSD",1749613356747,10.16304434,166.34,166.29,25.46]
["bitfinex","SOLUSD",1749613357044,10.16304434,166.33,166.31,26.0]
["bitfinex","SOLUSD",1749613357249,10.16304434,166.33,166.32,2.1218324]
["bitfinex","SOLUSD",1749613357547,10.16304434,166.33,166.32,6.45634245]
["bitfinex","SOLUSD",1749613357843,10.16304434,166.33,166.32,2.12166024]
["bitfinex","SOLUSD",1749613358025,10.16304434,166.33,166.32,4.3346585]
["bitfinex","SOLUSD",1749613358223,10.16304434,166.33,166.28,26.0]
["bitfinex","SOLUSD",1749613358446,10.16304434,166.31,166.29,6.45826849]
["bitfinex","SOLUSD",1749613358628,10.16304434,166.31,166.28,26.0]
["bitfinex","SOLUSD",1749613358629,10.16304434,166.31,166.3,6.45874551]
["bitfinex","SOLUSD",1749613358830,10.16304434,166.31,166.3,6.45939827]
["bitfinex","SOLUSD",1749613359142,10.16304434,166.31,166.24,13.17961141]
["bitfinex","SOLUSD",1749613359447,10.16304434,166.29,166.28,26.0]
["bitfinex","SOLUSD",1749613359744,10.16304434,166.29,166.27,26.0]
["bitfinex","SOLUSD",1749613359950,10.16304434,166.29,166.28,4.3383234]
["bitfinex","SOLUSD",1749613360147,10.16304434,166.29,166.28,6.46859678]
["bitfinex","SOLUSD",1749613360366,10.16304434,166.29,166.28,6.4686917]
["bitfinex","SOLUSD",1749613360527,10.16304434,166.29,166.28,4.34273624]
["bitfinex","SOLUSD",1749613360733,10.16304434,166.29,166.28,4.34275189]
["bitfinex","SOLUSD",1749613360944,10.16304434,166.29,166.28,6.46856405]
["bitfinex","SOLUSD",1749613361135,10.16304434,166.29,166.28,2.12567406]
["bitfinex","SOLUSD",1749613361335,10.16304434,166.29,166.28,6.46763397]
["bitfinex","SOLUSD",1749613361544,10.16304434,166.29,166.28,6.46809728]
["bitfinex","SOLUSD",1749613361757,10.16304434,166.29,166.27,26.0]
["bitfinex","SOLUSD",1749613362045,1.642,166.32,166.28,2.12611329]
["bitfinex","SOLUSD",1749613362348,10.16304434,166.29,166.28,4.34324452]
["bitfinex","SOLUSD",1749613362533,10.16304434,166.29,166.27,26.0]
["bitfinex","SOLUSD",1749613362845,10.16304434,166.29,166.28,2.14252903]
["bitfinex","SOLUSD",1749613363148,10.16304434,166.29,166.28,6.48991532]
["bitfinex","SOLUSD",1749613363447,10.16304434,166.35,166.31,26.0]
["bitfinex","SOLUSD",1749613363753,10.16304434,166.35,166.32,2.14097914]
["bitfinex","SOLUSD",1749613363922,1.642,166.37,166.33,2.14097949]
["bitfinex","SOLUSD",1749613364128,10.16304434,166.34,166.32,26.0]
["bitfinex","SOLUSD",1749613364335,10.16304434,166.34,166.33,4.34397094]
["bitfinex","SOLUSD",1749613364867,10.16304434,166.34,166.33,6.48596718]
["bitfinex","SOLUSD",1749613365068,10.16304434,166.34,166.33,2.14160676]
["bitfinex","SOLUSD",1749613365241,10.16304434,166.35,166.33,2.14117133]
["bitfinex","SOLUSD",1749613365563,10.16304434,166.36,166.34,6.48308918]
["bitfinex","SOLUSD",1749613365870,10.16304434,166.36,166.35,6.48332765]
["bitfinex","SOLUSD",1749613366056,24.46964886,166.41,166.35,2.14038494]
["bitfinex","SOLUSD",1749613366057,5.82,166.41,166.35,2.14038494]
["bitfinex","SOLUSD",1749613366239,5.82,166.41,166.37,26.0]
["bitfinex","SOLUSD",1749613366562,10.16304434,166.38,166.37,26.0]
["bitfinex","SOLUSD",1749613367743,10.16304434,166.38,166.37,32.49129405]
["bitfinex","SOLUSD",1749613367943,5.82,166.41,166.37,32.49129405]
["bitfinex","SOLUSD",1749613368267,10.16304434,166.4,166.38,6.49129405]
["bitfinex","SOLUSD",1749613368439,5.82,166.41,166.39,6.49060646]
["bitfinex","SOLUSD",1749613368642,10.16304434,166.45,166.42,26.0]
["bitfinex","SOLUSD",1749613368959,10.16304434,166.45,166.43,32.51489868]
["bitfinex","SOLUSD",1749613369150,10.16304434,166.45,166.44,6.51452535]
["bitfinex","SOLUSD",1749613369335,10.16304434,166.45,166.44,4.34752187]
["bitfinex","SOLUSD",1749613369536,10.16304434,166.45,166.44,4.34729578]
["bitfinex","SOLUSD",1749613369953,10.16304434,166.45,166.44,4.33348939]
["bitfinex","SOLUSD",1749613370163,10.16304434,166.46,166.44,4.33348939]
["bitfinex","SOLUSD",1749613370354,10.16304434,166.46,166.45,4.33295884]
["bitfinex","SOLUSD",1749613370658,10.16304434,166.46,166.44,26.0]
["bitfinex","SOLUSD",1749613370864,10.16304434,166.46,166.45,4.33297932]
["bitfinex","SOLUSD",1749613371245,10.16304434,166.46,166.44,26.0]
["bitfinex","SOLUSD",1749613371446,10.16304434,166.45,166.44,26.0]
["bitfinex","SOLUSD",1749613371662,10.16304434,166.45,166.44,30.32708778]
["bitfinex","SOLUSD",1749613372067,10.16304434,166.47,166.44,30.32708778]
["bitfinex","SOLUSD",1749613372268,5.82,166.49,166.44,26.0]
["bitfinex","SOLUSD",1749613372454,10.16304434,166.47,166.44,26.0]
["bitfinex","SOLUSD",1749613374046,10.16304434,166.47,166.43,26.0]
["bitfinex","SOLUSD",1749613374250,10.16304434,166.47,166.44,4.32601333]
["bitfinex","SOLUSD",1749613374449,10.16304434,166.47,166.43,26.0]
["bitfinex","SOLUSD",1749613374450,10.16304434,166.47,166.45,4.32510145]
["bitfinex","SOLUSD",1749613374658,10.16304434,166.47,166.43,26.0]
["bitfinex","SOLUSD",1749613374856,10.16304434,166.47,166.44,6.45185553]
["bitfinex","SOLUSD",1749613375151,10.16304434,166.47,166.43,26.0]
["bitfinex","SOLUSD",1749613375463,10.16304434,166.47,166.44,6.45802285]
["bitfinex","SOLUSD",1749613375770,10.16304434,166.47,166.45,4.32552774]
["bitfinex","SOLUSD",1749613375975,10.16304434,166.47,166.43,26.0]
["bitfinex","SOLUSD",1749613376164,10.16304434,166.48,166.44,6.45892136]
["bitfinex","SOLUSD",1749613376360,10.16304434,166.48,166.43,36.16304434]
["bitfinex","SOLUSD",1749613376566,10.16304434,166.48,166.44,6.45974249]
["bitfinex","SOLUSD",1749613376767,10.16304434,166.47,166.45,2.13319474]
["bitfinex","SOLUSD",1749613377075,1.6161,166.5,166.46,4.32598737]
["bitfinex","SOLUSD",1749613377369,10.16304434,166.48,166.43,61.60304434]
["bitfinex","SOLUSD",1749613377578,10.16304434,166.48,166.44,6.44823615]
["bitfinex","SOLUSD",1749613377760,10.16304434,166.48,166.45,4.32595341]
["bitfinex","SOLUSD",1749613377960,10.16304434,166.48,166.46,4.32579068]
["bitfinex","SOLUSD",1749613378174,10.16304434,166.48,166.43,51.44]
["bitfinex","SOLUSD",1749613378364,10.16304434,166.48,166.44,6.44824571]
["bitfinex","SOLUSD",1749613378569,10.16304434,166.48,166.45,4.32592482]
["bitfinex","SOLUSD",1749613378873,10.16304434,166.48,166.46,4.32592482]
["bitfinex","SOLUSD",1749613379063,10.16304434,166.48,166.43,61.60304434]
["bitfinex","SOLUSD",1749613379265,10.16304434,166.48,166.44,6.44800358]
["bitfinex","SOLUSD",1749613379467,10.16304434,166.48,166.45,6.44795318]
["bitfinex","SOLUSD",1749613379783,10.16304434,166.48,166.46,4.32617194]
["bitfinex","SOLUSD",1749613379955,10.16304434,166.48,166.43,61.60304434]
["bitfinex","SOLUSD",1749613380156,10.16304434,166.48,166.44,4.32617717]
["bitfinex","SOLUSD",1749613380379,1.6161,166.5,166.48,26.0]
["bitfinex","SOLUSD",1749613380380,10.16304434,166.5,166.48,26.0]
["bitfinex","SOLUSD",1749613380573,5.82,166.53,166.45,89.9]
["bitfinex","SOLUSD",1749613380574,10.16304434,166.52,166.45,89.9]
["bitfinex","SOLUSD",1749613380785,10.16304434,166.48,166.47,26.0]
["bitfinex","SOLUSD",1749613380951,10.16304434,166.48,166.45,115.9]
["bitfinex","SOLUSD",1749613381159,10.16304434,166.47,166.45,115.9]
["bitfinex","SOLUSD",1749613381362,10.16304434,166.48,166.45,115.9]
["bitfinex","SOLUSD",1749613381681,10.16304434,166.47,166.45,115.9]
["bitfinex","SOLUSD",1749613382583,10.16304434,166.48,166.47,26.0]
["bitfinex","SOLUSD",1749613383362,10.16304434,166.48,166.45,89.9]
["bitfinex","SOLUSD",1749613383562,10.16304434,166.47,166.45,89.9]
["bitfinex","SOLUSD",1749613385676,10.16304434,166.47,166.44,115.9]
["bitfinex","SOLUSD",1749613385855,10.16304434,166.47,166.45,4.32554158]
["bitfinex","SOLUSD",1749613386068,10.16304434,166.47,166.44,115.9]
["bitfinex","SOLUSD",1749613386465,18.79181043,166.53,166.46,26.0]
["bitfinex","SOLUSD",1749613386675,10.16304434,166.48,166.46,26.0]
["bitfinex","SOLUSD",1749613387673,1.5122,166.46,166.4,26.0]
["bitfinex","SOLUSD",1749613387881,10.16304434,166.42,166.41,4.32902469]
["bitfinex","SOLUSD",1749613388078,10.16304434,166.42,166.41,26.0]
["bitfinex","SOLUSD",1749613388283,1.5122,166.46,166.41,30.3289641]
["bitfinex","SOLUSD",1749613388491,10.16304434,166.42,166.41,26.0]
["bitfinex","SOLUSD",1749613388686,10.16304434,166.42,166.41,30.32901622]
["bitfinex","SOLUSD",1749613389093,10.16304434,166.42,166.41,30.32921339]
["bitfinex","SOLUSD",1749613389388,10.16304434,166.42,166.4,26.0]
["bitfinex","SOLUSD",1749613389690,10.16304434,166.41,166.34,10.30520591]
["bitfinex","SOLUSD",1749613389897,10.16304434,166.4,166.35,31.87081311]
["bitfinex","SOLUSD",1749613390082,10.16304434,166.4,166.36,6.45344319]
["bitfinex","SOLUSD",1749613390280,10.16304434,166.4,166.37,2.12190384]
["bitfinex","SOLUSD",1749613390483,10.16304434,166.4,166.38,28.12190145]
["bitfinex","SOLUSD",1749613390796,10.16304434,166.4,166.38,26.0]
["bitfinex","SOLUSD",1749613390989,10.16304434,166.39,166.34,38.5243562]
["bitfinex","SOLUSD",1749613391199,10.16304434,166.39,166.37,26.0]
["bitfinex","SOLUSD",1749613391377,10.16304434,166.39,166.38,6.47110796]
["bitfinex","SOLUSD",1749613391876,10.16304434,166.39,166.38,4.33690332]
["bitfinex","SOLUSD",1749613392075,10.16304434,166.39,166.38,4.33749612]
["bitfinex","SOLUSD",1749613392385,10.16304434,166.39,166.38,4.33777765]
["bitfinex","SOLUSD",1749613392691,10.16304434,166.39,166.38,4.33796387]
["bitfinex","SOLUSD",1749613392869,10.16304434,166.39,166.38,4.33845368]
["bitfinex","SOLUSD",1749613393071,10.16304434,166.42,166.39,26.0]
["bitfinex","SOLUSD",1749613393378,10.16304434,166.41,166.4,4.33770186]
["bitfinex","SOLUSD",1749613393999,10.16304434,166.41,166.4,4.34144786]
["bitfinex","SOLUSD",1749613394501,10.16304434,166.41,166.39,26.0]
["bitfinex","SOLUSD",1749613394802,10.16304434,166.41,166.4,4.34145478]
["bitfinex","SOLUSD",1749613395100,7.3122,166.46,166.4,4.34145478]
["bitfinex","SOLUSD",1749613395286,10.16304434,166.41,166.39,26.0]
["bitfinex","SOLUSD",1749613395595,10.16304434,166.4,166.39,26.0]
["bitfinex","SOLUSD",1749613395798,10.16304434,166.4,166.39,32.48290752]
["bitfinex","SOLUSD",1749613396001,10.16304434,166.4,166.39,32.4824818]
["bitfinex","SOLUSD",1749613396201,0.14216157,166.45,166.39,26.0]
["bitfinex","SOLUSD",1749613396379,10.16304434,166.4,166.39,26.0]
["bitfinex","SOLUSD",1749613396586,10.16304434,166.4,166.39,32.50491616]
["bitfinex","SOLUSD",1749613396879,10.16304434,166.4,166.39,6.50491616]
["bitfinex","SOLUSD",1749613397080,10.16304434,166.4,166.39,6.50531185]
["bitfinex","SOLUSD",1749613397491,10.16304434,166.4,166.39,6.50983747]
["bitfinex","SOLUSD",1749613397798,10.16304434,166.4,166.39,4.35681104]
["bitfinex","SOLUSD",1749613398005,10.16304434,166.4,166.37,26.0]
["bitfinex","SOLUSD",1749613398171,10.16304434,166.39,166.38,6.51024519]
["bitfinex","SOLUSD",1749613398376,10.16304434,166.39,166.38,4.35606988]
["bitfinex","SOLUSD",1749613398599,0.14216157,166.45,166.38,6.50916821]
["bitfinex","SOLUSD",1749613398798,10.16304434,166.41,166.39,2.1531894]
["bitfinex","SOLUSD",1749613398999,10.16304434,166.41,166.4,6.50839172]
["bitfinex","SOLUSD",1749613399303,10.16304434,166.41,166.4,6.50831558]
["bitfinex","SOLUSD",1749613399490,10.16304434,166.41,166.4,2.15264424]
["bitfinex","SOLUSD",1749613399698,10.16304434,166.41,166.4,6.50750965]
["bitfinex","SOLUSD",1749613399894,10.16304434,166.41,166.4,2.15269324]
["bitfinex","SOLUSD",1749613400092,10.16304434,166.41,166.4,4.35524242]
["bitfinex","SOLUSD",1749613400395,10.16304434,166.41,166.4,6.50807044]
["bitfinex","SOLUSD",1749613400799,10.16304434,166.41,166.4,6.50820309]
["bitfinex","SOLUSD",1749613400986,10.16304434,166.41,166.4,4.35537507]
["bitfinex","SOLUSD",1749613401301,10.16304434,166.41,166.38,4.35567912]
["bitfinex","SOLUSD",1749613401504,10.16304434,166.39,166.37,26.0]
["bitfinex","SOLUSD",1749613401706,10.16304434,166.39,166.38,2.15313609]
["bitfinex","SOLUSD",1749613401913,10.16304434,166.39,166.38,4.35587301]
["bitfinex","SOLUSD",1749613402099,10.16304434,166.39,166.38,6.50900782]
["bitfinex","SOLUSD",1749613402699,10.16304434,166.39,166.38,6.5085463]
["bitfinex","SOLUSD",1749613403004,10.16304434,166.39,166.37,26.0]
["bitfinex","SOLUSD",1749613403300,10.16304434,166.39,166.38,2.15285996]
["bitfinex","SOLUSD",1749613403502,10.16304434,166.39,166.38,4.35524153]
["bitfinex","SOLUSD",1749613403711,10.16304434,166.39,166.38,6.50806229]
["bitfinex","SOLUSD",1749613404097,10.16304434,166.39,166.38,2.15282076]
["bitfinex","SOLUSD",1749613404292,10.16304434,166.39,166.37,26.0]
["bitfinex","SOLUSD",1749613404692,10.16304434,166.39,166.38,6.50811569]
["bitfinex","SOLUSD",1749613404895,10.16304434,166.39,166.38,4.35527498]
["bitfinex","SOLUSD",1749613405118,26.0,166.49,166.38,4.35527498]
["bitfinex","SOLUSD",1749613405119,16.765344,166.66,166.45,6.7347]
["bitfinex","SOLUSD",1749613405446,1.5845,166.83,166.65,18.64964886]
["bitfinex","SOLUSD",1749613405617,1.5845,166.83,166.66,18.64964886]
["bitfinex","SOLUSD",1749613405618,20.16304434,166.8,166.66,18.64964886]
["bitfinex","SOLUSD",1749613405788,10.16304434,166.73,166.66,25.8]
["bitfinex","SOLUSD",1749613405988,15.8,166.79,166.66,25.8]
["bitfinex","SOLUSD",1749613406194,15.8,166.79,166.69,26.0]
["bitfinex","SOLUSD",1749613406404,10.16304434,166.72,166.69,26.0]
["bitfinex","SOLUSD",1749613406717,10.16304434,166.72,166.7,4.33123902]
["bitfinex","SOLUSD",1749613406903,10.16304434,166.72,166.71,4.33156706]
["bitfinex","SOLUSD",1749613407103,10.16304434,166.72,166.69,26.0]
["bitfinex","SOLUSD",1749613407300,16.87100308,166.72,166.7,4.33155714]
["bitfinex","SOLUSD",1749613407521,5.8,166.78,166.71,6.4977953]
["bitfinex","SOLUSD",1749613407808,0.14216157,166.77,166.72,2.16625605]
["bitfinex","SOLUSD",1749613407987,16.87100308,166.73,166.69,26.0]
["bitfinex","SOLUSD",1749613408190,18.64964886,166.77,166.7,4.33256697]
["bitfinex","SOLUSD",1749613408389,18.64964886,166.77,166.69,26.0]
["bitfinex","SOLUSD",1749613408601,18.64964886,166.77,166.7,6.49898565]
["bitfinex","SOLUSD",1749613408915,0.14216157,166.76,166.71,2.16650861]
["bitfinex","SOLUSD",1749613409101,0.14216157,166.76,166.72,6.49938582]
["bitfinex","SOLUSD",1749613409308,0.14216157,166.76,166.69,26.0]
["bitfinex","SOLUSD",1749613409309,16.87100308,166.73,166.69,26.0]
["bitfinex","SOLUSD",1749613409616,16.87100308,166.71,166.7,6.49946854]
["bitfinex","SOLUSD",1749613409800,16.87100308,166.71,166.7,2.16645555]
["bitfinex","SOLUSD",1749613410003,16.87100308,166.71,166.7,4.33282398]
["bitfinex","SOLUSD",1749613410210,16.87100308,166.71,166.7,6.49916677]
["bitfinex","SOLUSD",1749613410412,16.87100308,166.71,166.7,4.33369021]
["bitfinex","SOLUSD",1749613410615,16.87100308,166.71,166.7,4.33369109]
["bitfinex","SOLUSD",1749613410817,16.87100308,166.71,166.7,6.50079741]
["bitfinex","SOLUSD",1749613411105,16.87100308,166.71,166.7,6.50079653]
["bitfinex","SOLUSD",1749613411415,16.87100308,166.71,166.7,4.33386404]
["bitfinex","SOLUSD",1749613411608,16.87100308,166.71,166.7,2.16779521]
["bitfinex","SOLUSD",1749613411808,16.87100308,166.71,166.68,4.33558834]
["bitfinex","SOLUSD",1749613412002,16.87100308,166.69,166.6,42.57100308]
["bitfinex","SOLUSD",1749613412205,16.87100308,166.7,166.61,6.5047977]
["bitfinex","SOLUSD",1749613412430,16.87100308,166.7,166.62,32.5047977]
["bitfinex","SOLUSD",1749613412605,16.87100308,166.7,166.63,6.45767345]
["bitfinex","SOLUSD",1749613412805,16.87100308,166.7,166.64,6.43415059]
["bitfinex","SOLUSD",1749613413011,16.87100308,166.7,166.65,4.28940755]
["bitfinex","SOLUSD",1749613413230,16.87100308,166.7,166.55,4.86058538]
["bitfinex","SOLUSD",1749613413231,16.87100308,166.66,166.55,4.86058538]
["bitfinex","SOLUSD",1749613413423,16.87100308,166.62,166.57,16.87100308]
["bitfinex","SOLUSD",1749613413738,5.8,166.66,166.6,61.52065194]
["bitfinex","SOLUSD",1749613413739,16.87100308,166.65,166.6,61.52065194]
["bitfinex","SOLUSD",1749613413910,16.87100308,166.63,166.61,2.14558703]
["bitfinex","SOLUSD",1749613414113,16.87100308,166.63,166.62,4.29172432]
["bitfinex","SOLUSD",1749613414325,5.8,166.66,166.59,42.87100308]
["bitfinex","SOLUSD",1749613414525,16.87100308,166.64,166.6,6.43713397]
["bitfinex","SOLUSD",1749613414731,16.87100308,166.64,166.61,4.28670815]
["bitfinex","SOLUSD",1749613415033,16.87100308,166.64,166.62,4.28672767]
["bitfinex","SOLUSD",1749613415337,16.87100308,166.64,166.59,26.0]
["bitfinex","SOLUSD",1749613415531,16.87100308,166.63,166.6,4.28630625]
["bitfinex","SOLUSD",1749613415734,5.8,166.68,166.61,4.28630625]
["bitfinex","SOLUSD",1749613415943,16.87100308,166.63,166.62,4.28630625]
["bitfinex","SOLUSD",1749613416232,16.87100308,166.63,166.62,4.28601017]
["bitfinex","SOLUSD",1749613416416,16.87100308,166.63,166.59,26.0]
["bitfinex","SOLUSD",1749613416620,16.87100308,166.63,166.6,6.42952461]
["bitfinex","SOLUSD",1749613416825,16.87100308,166.63,166.59,26.0]
["bitfinex","SOLUSD",1749613417026,16.87100308,166.63,166.61,26.0]
["bitfinex","SOLUSD",1749613417341,16.87100308,166.62,166.61,26.0]
["bitfinex","SOLUSD",1749613417523,16.87100308,166.62,166.61,30.28687279]
["bitfinex","SOLUSD",1749613417723,16.87100308,166.62,166.61,26.0]
["bitfinex","SOLUSD",1749613418124,16.87100308,166.62,166.59,26.0]
["bitfinex","SOLUSD",1749613418340,16.87100308,166.61,166.6,4.2686472]
["bitfinex","SOLUSD",1749613418543,16.87100308,166.61,166.6,4.26824364]
["bitfinex","SOLUSD",1749613418746,16.87100308,166.61,166.58,26.0]
["bitfinex","SOLUSD",1749613419040,16.87100308,166.59,166.58,26.0]
["bitfinex","SOLUSD",1749613419227,16.87100308,166.59,166.58,30.26992934]
["bitfinex","SOLUSD",1749613419428,16.87100308,166.59,166.58,26.0]
["bitfinex","SOLUSD",1749613419651,16.87100308,166.59,166.58,30.2702907]
["bitfinex","SOLUSD",1749613420015,16.87100308,166.59,166.58,26.0]
["bitfinex","SOLUSD",1749613420215,16.87100308,166.59,166.58,30.27028577]
["bitfinex","SOLUSD",1749613420459,16.87100308,166.59,166.58,4.27029454]
["bitfinex","SOLUSD",1749613420745,16.87100308,166.59,166.56,26.0]
["bitfinex","SOLUSD",1749613420911,16.87100308,166.58,166.56,26.0]
["bitfinex","SOLUSD",1749613421114,16.87100308,166.57,166.55,26.0]
["bitfinex","SOLUSD",1749613421512,16.87100308,166.57,166.56,4.27125163]
["bitfinex","SOLUSD",1749613421742,16.87100308,166.57,166.55,26.0]
["bitfinex","SOLUSD",1749613422216,16.87100308,166.57,166.56,4.27069684]
["bitfinex","SOLUSD",1749613422440,16.87100308,166.57,166.55,26.0]
["bitfinex","SOLUSD",1749613422744,18.79181043,166.67,166.56,4.27070594]
["bitfinex","SOLUSD",1749613422745,16.87100308,166.58,166.56,4.27070594]
["bitfinex","SOLUSD",1749613422942,16.87100308,166.58,166.55,26.0]
["bitfinex","SOLUSD",1749613423140,16.87100308,166.58,166.56,4.2707449]
["bitfinex","SOLUSD",1749613423334,16.87100308,166.58,166.55,26.0]
["bitfinex","SOLUSD",1749613424049,16.87100308,166.58,166.56,4.27048701]
["bitfinex","SOLUSD",1749613424268,16.87100308,166.58,166.55,26.0]
["bitfinex","SOLUSD",1749613424458,16.87100308,166.58,166.56,4.2704341]
["bitfinex","SOLUSD",1749613424761,16.87100308,166.58,166.55,26.0]
["bitfinex","SOLUSD",1749613424762,16.87100308,166.58,166.57,4.2704341]
["bitfinex","SOLUSD",1749613425059,16.87100308,166.58,166.55,26.0]
["bitfinex","SOLUSD",1749613425240,16.87100308,166.58,166.56,4.26972218]
["bitfinex","SOLUSD",1749613425440,16.87100308,166.58,166.55,26.0]
["bitfinex","SOLUSD",1749613425755,16.87100308,166.58,166.56,4.26973533]
["bitfinex","SOLUSD",1749613425951,16.87100308,166.58,166.57,4.2697974]
["bitfinex","SOLUSD",1749613426147,18.79181043,166.67,166.54,26.0]
["bitfinex","SOLUSD",1749613426349,16.87100308,166.58,166.55,2.13494546]
["bitfinex","SOLUSD",1749613426539,16.87100308,166.58,166.57,26.0]
["bitfinex","SOLUSD",1749613426740,16.87100308,166.58,166.57,30.26988397]
["bitfinex","SOLUSD",1749613427059,16.87100308,166.58,166.57,26.0]
["bitfinex","SOLUSD",1749613427265,10.13788775,166.58,166.57,30.26977552]
["bitfinex","SOLUSD",1749613427452,10.13788775,166.58,166.57,30.26974636]
["bitfinex","SOLUSD",1749613427658,10.13788775,166.58,166.57,30.26977523]
["bitfinex","SOLUSD",1749613427857,10.13788775,166.58,166.57,30.26960889]
["bitfinex","SOLUSD",1749613428060,10.13788775,166.58,166.57,30.26963806]
["bitfinex","SOLUSD",1749613428251,10.13788775,166.58,166.57,30.26963403]
["bitfinex","SOLUSD",1749613428641,10.13788775,166.58,166.57,26.0]
["bitfinex","SOLUSD",1749613428839,10.13788775,166.58,166.57,30.26963697]
["bitfinex","SOLUSD",1749613429161,9.65643421,166.58,166.57,30.26958633]
["bitfinex","SOLUSD",1749613429461,9.65643421,166.58,166.57,30.26958567]
["bitfinex","SOLUSD",1749613429771,9.65643421,166.58,166.57,26.0]
["bitfinex","SOLUSD",1749613430563,10.13788775,166.6,166.58,26.0]
["bitfinex","SOLUSD",1749613431753,10.13788775,166.59,166.58,26.0]
["bitfinex","SOLUSD",1749613432844,10.13788775,166.59,166.58,30.26122672]
["bitfinex","SOLUSD",1749613433043,10.13788775,166.59,166.58,30.26124798]
["bitfinex","SOLUSD",1749613433258,10.13788775,166.59,166.58,30.26123385]
["bitfinex","SOLUSD",1749613433458,10.13788775,166.59,166.58,30.26120405]
["bitfinex","SOLUSD",1749613433681,10.13788775,166.6,166.58,30.26120405]
["bitfinex","SOLUSD",1749613433971,10.13788775,166.6,166.58,26.0]
["bitfinex","SOLUSD",1749613434576,5.96,166.65,166.59,4.26002536]
["bitfinex","SOLUSD",1749613434760,10.13788775,166.62,166.59,26.0]
["bitfinex","SOLUSD",1749613435449,10.13788775,166.62,166.6,26.0]
["bitfinex","SOLUSD",1749613436174,5.96,166.67,166.6,26.0]
["bitfinex","SOLUSD",1749613436468,10.13788775,166.62,166.6,26.0]
["bitfinex","SOLUSD",1749613439869,5.96,166.67,166.6,26.0]
["bitfinex","SOLUSD",1749613440172,10.13788775,166.62,166.6,26.0]
["bitfinex","SOLUSD",1749613443463,5.96,166.67,166.6,26.0]
["bitfinex","SOLUSD",1749613443758,5.96,166.67,166.64,26.0]
["bitfinex","SOLUSD",1749613443964,10.13788775,166.66,166.64,26.0]
["bitfinex","SOLUSD",1749613444382,8.2814,166.71,166.66,26.0]
["bitfinex","SOLUSD",1749613444570,10.13788775,166.68,166.66,26.0]
["bitfinex","SOLUSD",1749613444956,5.96,166.71,166.66,26.0]
["bitfinex","SOLUSD",1749613445153,12.0652,166.75,166.67,4.25409338]
["bitfinex","SOLUSD",1749613445359,10.13788775,166.7,166.68,4.25378711]
["bitfinex","SOLUSD",1749613445656,10.13788775,166.7,166.66,26.0]
["bitfinex","SOLUSD",1749613445848,12.0652,166.75,166.7,26.0]
["bitfinex","SOLUSD",1749613445849,10.13788775,166.73,166.7,26.0]
["bitfinex","SOLUSD",1749613446054,10.13788775,166.71,166.7,26.0]
["bitfinex","SOLUSD",1749613446869,12.0652,166.75,166.7,26.0]
["bitfinex","SOLUSD",1749613447076,10.13788775,166.73,166.71,26.0]
["bitfinex","SOLUSD",1749613447282,6.1824,166.79,166.67,18.64964886]
["bitfinex","SOLUSD",1749613447283,6.1824,166.79,166.72,26.0]
["bitfinex","SOLUSD",1749613447469,10.13788775,166.76,166.73,6.50052441]
["bitfinex","SOLUSD",1749613447666,6.1824,166.79,166.72,26.0]
["bitfinex","SOLUSD",1749613447971,10.13788775,166.76,166.73,2.16655022]
["bitfinex","SOLUSD",1749613448159,10.13788775,166.76,166.74,6.49957819]
["bitfinex","SOLUSD",1749613448360,10.13788775,166.76,166.75,6.49928368]
["bitfinex","SOLUSD",1749613448882,10.13788775,166.76,166.75,6.50162124]
["bitfinex","SOLUSD",1749613449186,10.13788775,166.76,166.75,4.33357891]
["bitfinex","SOLUSD",1749613449493,10.13788775,166.76,166.75,6.50042147]
["bitfinex","SOLUSD",1749613449666,28.78753661,166.76,166.75,6.5033229]
["bitfinex","SOLUSD",1749613449864,28.78753661,166.76,166.56,10.13788775]
["bitfinex","SOLUSD",1749613449865,0.14216157,166.74,166.62,35.55788775]
["bitfinex","SOLUSD",1749613450086,10.13788775,166.67,166.66,26.0]
["bitfinex","SOLUSD",1749613451879,10.13788775,166.67,166.64,26.0]
["bitfinex","SOLUSD",1749613452184,10.13788775,166.66,166.64,26.0]
["bitfinex","SOLUSD",1749613453858,11.71288775,166.72,166.64,26.0]
["bitfinex","SOLUSD",1749613453859,10.13788775,166.65,166.64,26.0]
["bitfinex","SOLUSD",1749613454292,11.71288775,166.72,166.64,26.0]
["bitfinex","SOLUSD",1749613454498,10.13788775,166.66,166.64,26.0]
["bitfinex","SOLUSD",1749613455180,10.13788775,166.65,166.62,26.0]
["bitfinex","SOLUSD",1749613455388,10.13788775,166.63,166.59,18.64964886]
["bitfinex","SOLUSD",1749613455594,10.13788775,166.62,166.61,26.0]
["bitfinex","SOLUSD",1749613457269,10.13788775,166.63,166.62,26.0]
["bitfinex","SOLUSD",1749613458701,10.11308056,166.63,166.62,26.0]
["bitfinex","SOLUSD",1749613459493,6.4655,166.7,166.63,26.0]
["bitfinex","SOLUSD",1749613459876,10.13788775,166.66,166.63,26.0]
["bitfinex","SOLUSD",1749613460068,10.13788775,166.65,166.63,26.0]
["bitfinex","SOLUSD",1749613460493,5.64232582,166.65,166.63,26.0]
["bitfinex","SOLUSD",1749613461917,5.64232582,166.65,166.64,2.17714511]
["bitfinex","SOLUSD",1749613462126,5.64232582,166.65,166.64,6.53143267]
["bitfinex","SOLUSD",1749613462287,6.4655,166.7,166.64,6.53148043]
["bitfinex","SOLUSD",1749613462493,6.4655,166.7,166.6,125.43788775]
["bitfinex","SOLUSD",1749613462494,17.51288775,166.72,166.68,26.0]
["bitfinex","SOLUSD",1749613462713,10.13788775,166.69,166.64,26.0]
["bitfinex","SOLUSD",1749613462912,10.13788775,166.65,166.64,26.0]
["bitfinex","SOLUSD",1749613463215,10.13788775,166.65,166.64,2.17920243]
["bitfinex","SOLUSD",1749613463419,10.13788775,166.65,166.64,6.53775653]
["bitfinex","SOLUSD",1749613463712,10.13788775,166.65,166.64,6.5390373]
["bitfinex","SOLUSD",1749613463895,10.13788775,166.65,166.64,4.35916161]
["bitfinex","SOLUSD",1749613464097,10.13788775,166.65,166.64,6.53886569]
["bitfinex","SOLUSD",1749613464309,10.13788775,166.65,166.64,2.17978418]
["bitfinex","SOLUSD",1749613464516,10.13788775,166.65,166.64,4.35972008]
["bitfinex","SOLUSD",1749613464696,10.13788775,166.65,166.64,2.17987642]
["bitfinex","SOLUSD",1749613465012,10.13788775,166.65,166.64,6.53962927]
["bitfinex","SOLUSD",1749613465541,10.13788775,166.65,166.64,4.36043965]
["bitfinex","SOLUSD",1749613465698,10.13788775,166.65,166.64,6.54066642]
["bitfinex","SOLUSD",1749613466016,10.13788775,166.65,166.64,6.54067334]
["bitfinex","SOLUSD",1749613466314,10.13788775,166.65,166.64,4.36045873]
["bitfinex","SOLUSD",1749613466499,10.13788775,166.65,166.64,4.36051043]
["bitfinex","SOLUSD",1749613466702,10.13788775,166.65,166.6,26.0]
["bitfinex","SOLUSD",1749613466910,10.13788775,166.62,166.61,4.3605211]
["bitfinex","SOLUSD",1749613467089,10.13788775,166.62,166.61,4.36028716]
["bitfinex","SOLUSD",1749613467290,10.13788775,166.62,166.61,2.17998715]
["bitfinex","SOLUSD",1749613467509,10.13788775,166.62,166.61,6.53973805]
["bitfinex","SOLUSD",1749613467718,10.13788775,166.62,166.61,6.53989314]
["bitfinex","SOLUSD",1749613467911,10.13788775,166.62,166.61,6.54035844]
["bitfinex","SOLUSD",1749613468103,10.13788775,166.62,166.61,4.36023896]
["bitfinex","SOLUSD",1749613468302,10.13788775,166.62,166.61,6.54030336]
["bitfinex","SOLUSD",1749613468498,10.13788775,166.62,166.61,6.54035257]
["bitfinex","SOLUSD",1749613468700,10.13788775,166.62,166.61,4.36023507]
["bitfinex","SOLUSD",1749613468899,10.13788775,166.62,166.61,4.36019647]
["bitfinex","SOLUSD",1749613469102,10.13788775,166.62,166.61,6.54040347]
["bitfinex","SOLUSD",1749613469310,10.13788775,166.62,166.6,26.0]
["bitfinex","SOLUSD",1749613469516,10.13788775,166.62,166.61,2.18013237]
["bitfinex","SOLUSD",1749613469723,10.13788775,166.62,166.61,6.54039373]
["bitfinex","SOLUSD",1749613469921,10.13788775,166.62,166.61,4.36026208]
["bitfinex","SOLUSD",1749613470227,10.13788775,166.62,166.6,26.0]
["bitfinex","SOLUSD",1749613470405,10.13788775,166.64,166.6,26.0]
["bitfinex","SOLUSD",1749613470406,10.13788775,166.61,166.6,26.0]
["bitfinex","SOLUSD",1749613470610,10.13788775,166.61,166.6,32.53912107]
["bitfinex","SOLUSD",1749613470822,10.13788775,166.61,166.6,28.17962904]
["bitfinex","SOLUSD",1749613471033,10.13788775,166.62,166.6,32.53900773]
["bitfinex","SOLUSD",1749613471236,10.13788775,166.64,166.62,26.0]
["bitfinex","SOLUSD",1749613471621,10.13788775,166.63,166.62,26.0]
["bitfinex","SOLUSD",1749613471807,10.13788775,166.63,166.61,26.0]
["bitfinex","SOLUSD",1749613472433,10.13788775,166.63,166.62,6.53690871]
["bitfinex","SOLUSD",1749613473329,10.13788775,166.63,166.62,2.17896957]
["bitfinex","SOLUSD",1749613473528,10.13788775,166.63,166.62,2.17909628]
["bitfinex","SOLUSD",1749613473730,10.13788775,166.63,166.61,26.0]
["bitfinex","SOLUSD",1749613473924,10.13788775,166.63,166.62,6.53729078]
["bitfinex","SOLUSD",1749613474123,10.13788775,166.63,166.62,6.53727317]
["bitfinex","SOLUSD",1749613474317,5.8,166.68,166.62,6.53732987]
["bitfinex","SOLUSD",1749613474517,5.8,166.68,166.61,26.0]
["bitfinex","SOLUSD",1749613474518,10.13788775,166.63,166.61,26.0]
["bitfinex","SOLUSD",1749613474718,10.13788775,166.62,166.61,26.0]
["bitfinex","SOLUSD",1749613475115,10.13788775,166.63,166.61,28.17864508]
["bitfinex","SOLUSD",1749613475322,10.13788775,166.63,166.62,6.53681551]
["bitfinex","SOLUSD",1749613475529,10.13788775,166.63,166.62,6.53645775]
["bitfinex","SOLUSD",1749613475830,10.13788775,166.63,166.62,2.17870719]
["bitfinex","SOLUSD",1749613476032,10.13788775,166.63,166.62,6.53580862]
["bitfinex","SOLUSD",1749613476537,10.13788775,166.63,166.62,6.52890564]
["bitfinex","SOLUSD",1749613476718,10.13788775,166.63,166.62,6.52532285]
["bitfinex","SOLUSD",1749613476928,10.13788775,166.63,166.62,4.35056012]
["bitfinex","SOLUSD",1749613477129,10.13788775,166.63,166.62,6.52716283]
["bitfinex","SOLUSD",1749613477429,10.13788775,166.63,166.61,26.0]
["bitfinex","SOLUSD",1749613477631,5.8,166.68,166.62,4.35160018]
["bitfinex","SOLUSD",1749613477832,10.13788775,166.63,166.61,26.0]
["bitfinex","SOLUSD",1749613478021,10.13788775,166.62,166.61,26.0]
["bitfinex","SOLUSD",1749613478223,10.13788775,166.62,166.61,32.52802479]
["bitfinex","SOLUSD",1749613478544,10.13788775,166.62,166.61,32.52802683]
["bitfinex","SOLUSD",1749613478717,10.13788775,166.62,166.61,6.52804309]
["bitfinex","SOLUSD",1749613478915,5.8,166.68,166.61,6.5280756]
["bitfinex","SOLUSD",1749613479117,10.13788775,166.63,166.62,6.52809842]
["bitfinex","SOLUSD",1749613479316,10.13788775,166.63,166.62,6.52797626]
["bitfinex","SOLUSD",1749613480037,10.13788775,166.63,166.62,6.52746968]
["bitfinex","SOLUSD",1749613480235,10.13788775,166.63,166.62,4.35155362]
["bitfinex","SOLUSD",1749613480437,10.13788775,166.63,166.62,6.52702635]
["bitfinex","SOLUSD",1749613480638,10.13788775,166.63,166.62,6.52960612]
["bitfinex","SOLUSD",1749613480833,10.13788775,166.63,166.62,6.52865268]
["bitfinex","SOLUSD",1749613481039,5.8,166.68,166.62,4.35211731]
["bitfinex","SOLUSD",1749613481342,10.13788775,166.64,166.63,4.35193307]
["bitfinex","SOLUSD",1749613481521,10.13788775,166.66,166.65,26.0]
["bitfinex","SOLUSD",1749613481725,10.13788775,166.66,166.65,6.52498189]
["bitfinex","SOLUSD",1749613481926,10.13788775,166.66,166.65,6.52494992]
["bitfinex","SOLUSD",1749613482147,10.13788775,166.66,166.65,6.52495009]
["bitfinex","SOLUSD",1749613482351,10.13788775,166.66,166.65,2.17528986]
["bitfinex","SOLUSD",1749613482529,10.13788775,166.66,166.65,6.52453023]
["bitfinex","SOLUSD",1749613482732,5.8,166.68,166.65,6.52453023]
["bitfinex","SOLUSD",1749613482733,5.8,166.68,166.65,6.52451398]
["bitfinex","SOLUSD",1749613482925,5.8,166.68,166.66,6.52452958]
["bitfinex","SOLUSD",1749613483123,5.8,166.68,166.67,6.52452958]
["bitfinex","SOLUSD",1749613483520,5.8,166.68,166.67,4.34968682]
["bitfinex","SOLUSD",1749613483720,5.8,166.68,166.67,2.17211283]
["bitfinex","SOLUSD",1749613483927,5.8,166.68,166.67,4.34419329]
["bitfinex","SOLUSD",1749613484127,5.8,166.68,166.67,6.51633862]
["bitfinex","SOLUSD",1749613484326,15.93788775,166.68,166.67,6.51633862]
["bitfinex","SOLUSD",1749613484548,15.93788775,166.68,166.67,4.34315152]
["bitfinex","SOLUSD",1749613484729,15.93788775,166.68,166.65,26.0]
["bitfinex","SOLUSD",1749613484932,15.93788775,166.68,166.66,4.34315885]
["bitfinex","SOLUSD",1749613485243,15.93788775,166.68,166.65,26.0]
["bitfinex","SOLUSD",1749613485441,10.13788775,166.67,166.65,26.0]
["bitfinex","SOLUSD",1749613485840,10.13788775,166.67,166.66,2.1718946]
["bitfinex","SOLUSD",1749613486151,10.13788775,166.68,166.66,30.34204744]
["bitfinex","SOLUSD",1749613486451,10.13788775,166.68,166.67,2.17201472]
["bitfinex","SOLUSD",1749613486651,10.13788775,166.68,166.67,2.1720134]
["bitfinex","SOLUSD",1749613486831,10.13788775,166.68,166.67,6.51643585]
["bitfinex","SOLUSD",1749613487032,10.13788775,166.68,166.67,6.51642543]
["bitfinex","SOLUSD",1749613487335,10.13788775,166.68,166.67,6.51662511]
["bitfinex","SOLUSD",1749613487857,10.13788775,166.68,166.67,6.51689859]
["bitfinex","SOLUSD",1749613488063,10.13788775,166.68,166.67,6.51223708]
["bitfinex","SOLUSD",1749613488349,10.13788775,166.68,166.67,6.5122473]
["bitfinex","SOLUSD",1749613488552,17.51288775,166.72,166.66,26.0]
["bitfinex","SOLUSD",1749613488851,10.13788775,166.68,166.67,2.16966992]
["bitfinex","SOLUSD",1749613489047,10.13788775,166.68,166.67,6.50901769]
["bitfinex","SOLUSD",1749613489244,10.13788775,166.68,166.67,6.50902165]
["bitfinex","SOLUSD",1749613489851,10.13788775,166.68,166.67,4.33827717]
["bitfinex","SOLUSD",1749613490028,10.13788775,166.68,166.67,2.16893113]
["bitfinex","SOLUSD",1749613490235,10.13788775,166.68,166.67,2.16914076]
["bitfinex","SOLUSD",1749613490452,10.13788775,166.68,166.67,6.50742125]
["bitfinex","SOLUSD",1749613490639,10.13788775,166.68,166.67,4.33828253]
["bitfinex","SOLUSD",1749613490948,10.13788775,166.68,166.67,6.50808885]
["bitfinex","SOLUSD",1749613491538,10.13788775,166.68,166.67,2.16885485]
["bitfinex","SOLUSD",1749613491854,10.13788775,166.69,166.66,26.0]
["bitfinex","SOLUSD",1749613492447,10.13788775,166.69,166.67,6.50660478]
["bitfinex","SOLUSD",1749613492649,10.13788775,166.69,166.68,6.50669657]
["bitfinex","SOLUSD",1749613492961,10.13788775,166.69,166.68,6.5066963]
["bitfinex","SOLUSD",1749613493340,10.13788775,166.69,166.68,2.1689275]
["bitfinex","SOLUSD",1749613493536,10.13788775,166.69,166.68,6.50308152]
["bitfinex","SOLUSD",1749613493841,10.13788775,166.69,166.68,4.33538768]
["bitfinex","SOLUSD",1749613494038,10.13788775,166.69,166.68,4.3374196]
["bitfinex","SOLUSD",1749613494441,10.13788775,166.69,166.59,18.64964886]
["bitfinex","SOLUSD",1749613494650,10.13788775,166.64,166.6,6.50821096]
["bitfinex","SOLUSD",1749613494855,10.13788775,166.64,166.63,26.0]
["bitfinex","SOLUSD",1749613495048,10.13788775,166.64,166.63,28.16929787]
["bitfinex","SOLUSD",1749613495254,10.13788775,166.64,166.63,6.50759562]
["bitfinex","SOLUSD",1749613495455,10.13788775,166.65,166.63,6.50759562]
["bitfinex","SOLUSD",1749613495635,10.13788775,166.65,166.64,6.50597187]
["bitfinex","SOLUSD",1749613495838,10.13788775,166.65,166.63,26.0]
["bitfinex","SOLUSD",1749613496035,17.65504932,166.72,166.64,30.33741067]
["bitfinex","SOLUSD",1749613496347,10.13788775,166.67,166.65,6.50643975]
["bitfinex","SOLUSD",1749613496547,10.13788775,166.67,166.66,6.50666594]
["bitfinex","SOLUSD",1749613496863,10.13788775,166.67,166.66,6.50835024]
["bitfinex","SOLUSD",1749613497049,10.13788775,166.67,166.66,6.5091936]
["bitfinex","SOLUSD",1749613497355,10.13788775,166.67,166.66,6.50920201]
["bitfinex","SOLUSD",1749613497662,10.13788775,166.67,166.66,6.50883618]
["bitfinex","SOLUSD",1749613497842,10.13788775,166.67,166.66,6.50884231]
["bitfinex","SOLUSD",1749613498461,10.13788775,166.67,166.66,6.50884435]
["bitfinex","SOLUSD",1749613498661,10.13788775,166.67,166.66,2.16963032]
["bitfinex","SOLUSD",1749613498849,10.13788775,166.67,166.62,26.0]
["bitfinex","SOLUSD",1749613499159,10.13788775,166.66,166.63,4.33896924]
["bitfinex","SOLUSD",1749613499342,10.13788775,166.66,166.62,26.0]
["bitfinex","SOLUSD",1749613499543,10.13788775,166.66,166.63,4.33890774]
["bitfinex","SOLUSD",1749613499862,7.375,166.72,166.64,6.50820354]
["bitfinex","SOLUSD",1749613500161,10.13788775,166.65,166.59,8.87235579]
["bitfinex","SOLUSD",1749613500335,10.13788775,166.65,166.58,89.9]
["bitfinex","SOLUSD",1749613500336,16.75428775,166.64,166.6,6.51167421]
["bitfinex","SOLUSD",1749613500542,10.13788775,166.61,166.52,1.5583]
["bitfinex","SOLUSD",1749613500738,10.13788775,166.61,166.56,26.0]
["bitfinex","SOLUSD",1749613500739,5.8,166.61,166.56,26.0]
["bitfinex","SOLUSD",1749613500949,10.13788775,166.61,166.58,26.0]
["bitfinex","SOLUSD",1749613501259,10.13788775,166.62,166.61,26.0]
["bitfinex","SOLUSD",1749613501461,5.8,166.66,166.61,26.0]
["bitfinex","SOLUSD",1749613501462,10.13788775,166.63,166.62,26.0]
["bitfinex","SOLUSD",1749613501653,5.8,166.66,166.62,32.51283025]
["bitfinex","SOLUSD",1749613501959,10.13788775,166.63,166.62,26.0]
["bitfinex","SOLUSD",1749613502258,10.13788775,166.63,166.62,2.17035979]
["bitfinex","SOLUSD",1749613502441,10.13788775,166.63,166.62,6.51341382]
["bitfinex","SOLUSD",1749613502760,10.13788775,166.63,166.62,4.34227291]
["bitfinex","SOLUSD",1749613503075,10.13788775,166.63,166.62,6.51394308]
["bitfinex","SOLUSD",1749613503263,10.13788775,166.63,166.62,6.51377066]
["bitfinex","SOLUSD",1749613503647,10.13788775,166.63,166.62,6.51356206]
["bitfinex","SOLUSD",1749613504054,10.13788775,166.63,166.62,6.5125527]
["bitfinex","SOLUSD",1749613504439,10.13788775,166.63,166.59,26.0]
["bitfinex","SOLUSD",1749613504663,10.13788775,166.62,166.6,2.1708251]
["bitfinex","SOLUSD",1749613504859,5.8,166.66,166.61,4.34087007]
["bitfinex","SOLUSD",1749613505059,10.13788775,166.62,166.58,26.0]
["bitfinex","SOLUSD",1749613505261,10.13788775,166.64,166.59,4.34055013]
["bitfinex","SOLUSD",1749613505569,5.8,166.66,166.54,28.92969818]
["bitfinex","SOLUSD",1749613505570,5.8,166.66,166.6,4.34200905]
["bitfinex","SOLUSD",1749613505745,5.8,166.66,166.57,26.0]
["bitfinex","SOLUSD",1749613505950,5.8,166.66,166.58,22.98916157]
["bitfinex","SOLUSD",1749613506156,5.8,166.66,166.58,27.52200465]
["bitfinex","SOLUSD",1749613506352,5.8,166.66,166.59,4.3373218]
["bitfinex","SOLUSD",1749613506552,10.13788775,166.65,166.63,26.0]
["bitfinex","SOLUSD",1749613506758,10.13788775,166.65,166.64,6.5051643]
["bitfinex","SOLUSD",1749613506966,10.13788775,166.65,166.63,26.0]
["bitfinex","SOLUSD",1749613507164,10.13788775,166.65,166.64,6.50683551]
["bitfinex","SOLUSD",1749613507467,10.13788775,166.65,166.64,6.50790637]
["bitfinex","SOLUSD",1749613507658,10.13788775,166.65,166.64,4.33858235]
["bitfinex","SOLUSD",1749613507858,10.13788775,166.65,166.64,6.50791639]
["bitfinex","SOLUSD",1749613508054,10.13788775,166.65,166.64,6.50802544]
["bitfinex","SOLUSD",1749613508266,5.8,166.66,166.64,2.16951519]
["bitfinex","SOLUSD",1749613508267,15.93788775,166.66,166.64,2.16951519]
["bitfinex","SOLUSD",1749613508467,5.8,166.66,166.65,6.50861393]
["bitfinex","SOLUSD",1749613508764,5.8,166.66,166.65,6.51149964]
["bitfinex","SOLUSD",1749613508970,5.8,166.66,166.64,26.0]
["bitfinex","SOLUSD",1749613509148,5.8,166.66,166.65,4.34108277]
["bitfinex","SOLUSD",1749613509348,15.93788775,166.66,166.65,6.5116447]
["bitfinex","SOLUSD",1749613509557,15.93788775,166.66,166.65,4.34129497]
["bitfinex","SOLUSD",1749613509760,15.93788775,166.66,166.65,6.51393792]
["bitfinex","SOLUSD",1749613509963,15.93788775,166.66,166.65,2.17131264]
["bitfinex","SOLUSD",1749613510175,15.93788775,166.66,166.65,4.34261024]
["bitfinex","SOLUSD",1749613510357,15.93788775,166.66,166.65,4.34381473]
["bitfinex","SOLUSD",1749613510558,15.93788775,166.66,166.62,26.0]
["bitfinex","SOLUSD",1749613510766,10.13788775,166.65,166.63,2.17192207]
["bitfinex","SOLUSD",1749613510977,10.13788775,166.65,166.64,4.34392435]
["bitfinex","SOLUSD",1749613511176,10.13788775,166.65,166.64,6.51640322]
["bitfinex","SOLUSD",1749613511384,5.8,166.66,166.64,30.34398076]
["bitfinex","SOLUSD",1749613511675,5.8,166.66,166.64,26.0]
["bitfinex","SOLUSD",1749613511855,5.8,166.66,166.65,32.51392382]
["bitfinex","SOLUSD",1749613512049,5.8,166.66,166.65,32.5139204]
["bitfinex","SOLUSD",1749613512252,5.8,166.66,166.64,10.13788775]
["bitfinex","SOLUSD",1749613512453,5.8,166.66,166.65,35.30014832]
["bitfinex","SOLUSD",1749613512759,5.8,166.66,166.65,25.16240136]
["bitfinex","SOLUSD",1749613512963,5.8,166.66,166.65,18.64964886]
["bitfinex","SOLUSD",1749613513166,5.8,166.66,166.65,32.51041779]
["bitfinex","SOLUSD",1749613513481,15.93788775,166.66,166.65,32.51105415]
["bitfinex","SOLUSD",1749613513690,15.93788775,166.66,166.65,32.51145225]
["bitfinex","SOLUSD",1749613513886,15.93788775,166.66,166.65,32.51312333]
["bitfinex","SOLUSD",1749613514055,10.13788775,166.66,166.65,28.17096887]
["bitfinex","SOLUSD",1749613514255,10.13788775,166.66,166.65,32.51255419]
["bitfinex","SOLUSD",1749613514457,10.13788775,166.66,166.65,28.17093175]
["bitfinex","SOLUSD",1749613514698,10.13788775,166.66,166.65,32.5127952]
["bitfinex","SOLUSD",1749613514986,10.13788775,166.66,166.65,26.0]
["bitfinex","SOLUSD",1749613515193,10.13788775,166.66,166.65,30.34188254]
["bitfinex","SOLUSD",1749613515361,10.13788775,166.66,166.65,26.0]
["bitfinex","SOLUSD",1749613515673,10.13788775,166.71,166.65,36.13788775]
["bitfinex","SOLUSD",1749613515879,10.13788775,166.71,166.67,26.0]
["bitfinex","SOLUSD",1749613516175,10.13788775,166.71,166.68,4.34307552]
["bitfinex","SOLUSD",1749613516377,10.13788775,166.71,166.69,4.3430679]
["bitfinex","SOLUSD",1749613516682,10.13788775,166.73,166.7,6.51407865]
["bitfinex","SOLUSD",1749613516886,10.13788775,166.72,166.71,6.51383805]
["bitfinex","SOLUSD",1749613517065,10.13788775,166.72,166.67,36.13788775]
["bitfinex","SOLUSD",1749613517273,10.13788775,166.72,166.68,6.51385244]
["bitfinex","SOLUSD",1749613517481,10.13788775,166.72,166.69,6.51362321]
["bitfinex","SOLUSD",1749613517664,10.13788775,166.72,166.67,36.13788775]
["bitfinex","SOLUSD",1749613517861,10.13788775,166.72,166.68,6.51431421]
["bitfinex","SOLUSD",1749613518096,10.13788775,166.72,166.69,2.1714421]
["bitfinex","SOLUSD",1749613518287,10.13788775,166.72,166.7,6.51446972]
["bitfinex","SOLUSD",1749613518587,10.13788775,166.72,166.67,36.13788775]
["bitfinex","SOLUSD",1749613518588,5.78,166.76,166.71,6.51445374]
["bitfinex","SOLUSD",1749613518771,10.13788775,166.72,166.67,36.13788775]
["bitfinex","SOLUSD",1749613518967,10.13788775,166.72,166.68,6.51486537]
["bitfinex","SOLUSD",1749613519287,10.13788775,166.79,166.74,26.0]
["bitfinex","SOLUSD",1749613519584,15.91788775,166.82,166.78,26.0]
["bitfinex","SOLUSD",1749613519765,15.91788775,166.82,166.79,6.50554842]
["bitfinex","SOLUSD",1749613519969,15.91788775,166.82,166.8,4.3370246]
["bitfinex","SOLUSD",1749613519970,5.78,166.82,166.8,4.3370246]
["bitfinex","SOLUSD",1749613520178,5.78,166.82,166.81,4.3370816]
["bitfinex","SOLUSD",1749613520360,15.91788775,166.82,166.81,2.1683589]
["bitfinex","SOLUSD",1749613520557,15.91788775,166.82,166.81,4.33721733]
["bitfinex","SOLUSD",1749613520757,15.91788775,166.82,166.81,2.16862858]
["bitfinex","SOLUSD",1749613520964,15.91788775,166.82,166.78,26.0]
["bitfinex","SOLUSD",1749613521168,15.91788775,166.82,166.68,6.5053]
["bitfinex","SOLUSD",1749613521169,10.13788775,166.79,166.74,26.0]
["bitfinex","SOLUSD",1749613521381,10.13788775,166.75,166.74,26.0]
["bitfinex","SOLUSD",1749613521769,10.13788775,166.75,166.74,30.33985498]
["bitfinex","SOLUSD",1749613521972,10.13788775,166.75,166.74,32.50978258]
["bitfinex","SOLUSD",1749613522166,10.13788775,166.76,166.74,32.51002582]
["bitfinex","SOLUSD",1749613522365,10.13788775,166.76,166.75,6.510024]
["bitfinex","SOLUSD",1749613522567,10.13788775,166.76,166.75,6.51047466]
["bitfinex","SOLUSD",1749613522792,10.13788775,166.76,166.75,4.34064809]
["bitfinex","SOLUSD",1749613522987,10.13788775,166.76,166.75,6.51097213]
["bitfinex","SOLUSD",1749613523166,10.13788775,166.76,166.75,4.34064809]
["bitfinex","SOLUSD",1749613523367,5.78,166.82,166.75,4.34064809]
["bitfinex","SOLUSD",1749613523585,10.13788775,166.79,166.76,2.16965576]
["bitfinex","SOLUSD",1749613523787,10.13788775,166.78,166.77,26.0]
["bitfinex","SOLUSD",1749613524087,10.13788775,166.78,166.77,32.50895759]
["bitfinex","SOLUSD",1749613524291,10.13788775,166.78,166.77,4.33930473]
["bitfinex","SOLUSD",1749613524464,10.13788775,166.78,166.77,4.33929228]
["bitfinex","SOLUSD",1749613524667,20.27314886,166.85,166.77,4.33929228]
["bitfinex","SOLUSD",1749613524668,1.6235,166.85,166.81,26.0]
["bitfinex","SOLUSD",1749613524879,5.78,166.89,166.83,36.13788775]
["bitfinex","SOLUSD",1749613525087,5.78,166.89,166.87,26.0]
["bitfinex","SOLUSD",1749613525290,5.78,166.89,166.88,4.33142933]
["bitfinex","SOLUSD",1749613525566,5.78,166.89,166.87,26.0]
["bitfinex","SOLUSD",1749613525789,5.78,166.89,166.88,6.4999238]
["bitfinex","SOLUSD",1749613525985,5.78,166.89,166.88,2.16588418]
["bitfinex","SOLUSD",1749613526186,10.13788775,166.94,166.9,26.0]
["bitfinex","SOLUSD",1749613526398,10.13788775,166.96,166.91,4.33209404]
["bitfinex","SOLUSD",1749613526599,10.13788775,166.92,166.85,26.0]
["bitfinex","SOLUSD",1749613526897,10.13788775,166.89,166.87,26.0]
["bitfinex","SOLUSD",1749613527076,10.13788775,166.89,166.88,4.33373235]
["bitfinex","SOLUSD",1749613527278,10.13788775,166.89,166.88,2.16795856]
["bitfinex","SOLUSD",1749613527598,10.13788775,166.89,166.88,2.16796603]
["bitfinex","SOLUSD",1749613527780,10.13788775,166.89,166.88,2.16790797]
["bitfinex","SOLUSD",1749613527984,10.13788775,166.89,166.88,6.50392392]
["bitfinex","SOLUSD",1749613528182,20.2757755,166.89,166.88,4.33751046]
["bitfinex","SOLUSD",1749613528499,20.2757755,166.89,166.88,4.33683553]
["bitfinex","SOLUSD",1749613528700,10.13788775,166.89,166.82,26.0]
["bitfinex","SOLUSD",1749613528994,18.79181043,166.93,166.83,4.33679201]
["bitfinex","SOLUSD",1749613528995,10.13788775,166.85,166.83,4.33679201]
["bitfinex","SOLUSD",1749613529199,10.13788775,166.85,166.84,4.33696841]
["bitfinex","SOLUSD",1749613529372,10.13788775,166.85,166.84,2.16846679]
["bitfinex","SOLUSD",1749613529696,10.13788775,166.86,166.83,26.0]
["bitfinex","SOLUSD",1749613529900,10.13788775,166.86,166.84,6.50526653]
["bitfinex","SOLUSD",1749613530195,10.13788775,166.86,166.85,4.33681643]
["bitfinex","SOLUSD",1749613530500,10.13788775,166.86,166.85,4.33648687]
["bitfinex","SOLUSD",1749613530680,10.13788775,166.86,166.85,4.33664123]
["bitfinex","SOLUSD",1749613530876,10.13788775,166.86,166.85,6.50495617]
["bitfinex","SOLUSD",1749613531078,26.14216157,166.93,166.85,6.50497263]
["bitfinex","SOLUSD",1749613531402,10.13788775,166.88,166.86,4.33616062]
["bitfinex","SOLUSD",1749613531697,10.13788775,166.88,166.87,6.50388603]
["bitfinex","SOLUSD",1749613531898,10.13788775,166.88,166.87,6.5037535]
["bitfinex","SOLUSD",1749613532105,10.13788775,166.88,166.87,4.33603048]
["bitfinex","SOLUSD",1749613532399,10.13788775,166.88,166.87,2.16803581]
["bitfinex","SOLUSD",1749613532697,0.14216157,166.94,166.87,6.50406615]
["bitfinex","SOLUSD",1749613532897,10.13788775,166.88,166.83,115.9]
["bitfinex","SOLUSD",1749613533079,10.13788775,166.87,166.84,6.50344995]
["bitfinex","SOLUSD",1749613533273,10.13788775,166.87,166.85,2.16784578]
["bitfinex","SOLUSD",1749613533473,0.14216157,166.94,166.86,2.16784578]
["bitfinex","SOLUSD",1749613533693,0.14216157,166.94,166.83,115.9]
["bitfinex","SOLUSD",1749613533890,10.13788775,166.86,166.84,6.50261299]
["bitfinex","SOLUSD",1749613534201,10.13788775,166.86,166.85,4.33585854]
["bitfinex","SOLUSD",1749613534385,10.13788775,166.86,166.85,6.50399663]
["bitfinex","SOLUSD",1749613534586,10.13788775,166.86,166.85,6.50456642]
["bitfinex","SOLUSD",1749613534788,10.13788775,166.86,166.85,2.16796706]
["bitfinex","SOLUSD",1749613534994,10.13788775,166.86,166.85,2.16833482]
["bitfinex","SOLUSD",1749613535300,10.13788775,166.86,166.84,2.16840151]
["bitfinex","SOLUSD",1749613535503,26.14216157,166.94,166.85,6.50541254]
["bitfinex","SOLUSD",1749613535803,10.13788775,166.88,166.86,6.50449264]
["bitfinex","SOLUSD",1749613536093,18.64964886,166.93,166.83,36.13788775]
["bitfinex","SOLUSD",1749613536094,10.13788775,166.87,166.83,26.0]
["bitfinex","SOLUSD",1749613536298,0.14216157,166.92,166.83,26.0]
["bitfinex","SOLUSD",1749613536499,10.13788775,166.87,166.84,4.33720205]
["bitfinex","SOLUSD",1749613536687,10.13788775,166.87,166.85,4.33712549]
["bitfinex","SOLUSD",1749613536996,10.13788775,166.88,166.86,2.16856005]
["bitfinex","SOLUSD",1749613537195,0.14216157,166.92,166.87,2.16856332]
["bitfinex","SOLUSD",1749613537495,10.13788775,166.88,166.83,36.13788775]
["bitfinex","SOLUSD",1749613537797,10.13788775,166.88,166.84,2.16856136]
["bitfinex","SOLUSD",1749613538001,10.13788775,166.88,166.85,6.51874249]
["bitfinex","SOLUSD",1749613538177,10.13788775,166.88,166.86,4.34608282]
["bitfinex","SOLUSD",1749613538378,10.13788775,166.88,166.87,6.51923412]
["bitfinex","SOLUSD",1749613538599,10.13788775,166.88,166.87,6.52144545]
["bitfinex","SOLUSD",1749613538783,10.13788775,166.88,166.87,6.5216609]
["bitfinex","SOLUSD",1749613538979,10.13788775,166.88,166.87,6.52166701]
["bitfinex","SOLUSD",1749613539186,24.57181043,166.95,166.87,6.52166701]
["bitfinex","SOLUSD",1749613539187,10.13788775,166.92,166.87,16.65753871]
["bitfinex","SOLUSD",1749613539390,10.13788775,166.93,166.88,6.51567516]
["bitfinex","SOLUSD",1749613539591,10.13788775,166.93,166.89,4.34378492]
["bitfinex","SOLUSD",1749613541701,15.91788775,166.95,166.93,4.34011621]
["bitfinex","SOLUSD",1749613541896,5.78,166.95,166.94,6.51056598]
["bitfinex","SOLUSD",1749613542091,15.91788775,166.95,166.91,26.0]
["bitfinex","SOLUSD",1749613542402,15.91788775,166.95,166.9,10.13788775]
["bitfinex","SOLUSD",1749613542605,15.91788775,166.95,166.91,4.34019305]
["bitfinex","SOLUSD",1749613542796,10.13788775,166.94,166.9,26.0]
["bitfinex","SOLUSD",1749613545207,10.13788775,166.92,166.87,10.13788775]
["bitfinex","SOLUSD",1749613545405,10.13788775,166.91,166.86,54.12753661]
["bitfinex","SOLUSD",1749613545704,10.13788775,166.92,166.88,26.0]
["bitfinex","SOLUSD",1749613545911,5.78,166.95,166.89,10.13788775]
["bitfinex","SOLUSD",1749613546201,15.91788775,166.95,166.9,26.0]
["bitfinex","SOLUSD",1749613546405,15.91788775,166.95,166.9,36.13788775]
["bitfinex","SOLUSD",1749613546591,15.91788775,166.95,166.87,10.13788775]
["bitfinex","SOLUSD",1749613546592,10.13788775,166.92,166.87,10.13788775]
["bitfinex","SOLUSD",1749613546793,10.13788775,166.9,166.89,26.0]
["bitfinex","SOLUSD",1749613547307,10.13788775,166.9,166.86,25.34]
["bitfinex","SOLUSD",1749613547308,10.13788775,166.92,166.87,10.13788775]
["bitfinex","SOLUSD",1749613547687,10.13788775,166.92,166.88,26.0]
["bitfinex","SOLUSD",1749613548304,10.13788775,166.93,166.88,36.13788775]
["bitfinex","SOLUSD",1749613548504,10.13788775,166.94,166.89,36.13788775]
["bitfinex","SOLUSD",1749613548808,10.13788775,166.91,166.89,26.0]
["bitfinex","SOLUSD",1749613549511,10.13788775,166.95,166.9,10.13788775]
["bitfinex","SOLUSD",1749613549700,10.13788775,166.95,166.89,26.0]
["bitfinex","SOLUSD",1749613549903,10.13788775,166.95,166.9,10.13788775]
["bitfinex","SOLUSD",1749613550594,10.13788775,166.94,166.89,36.13788775]
["bitfinex","SOLUSD",1749613552710,10.13788775,166.93,166.91,26.0]
["bitfinex","SOLUSD",1749613553812,7.3484,166.98,166.88,35.47788775]
["bitfinex","SOLUSD",1749613553813,10.13788775,166.92,166.88,25.34]
["bitfinex","SOLUSD",1749613554000,10.13788775,166.92,166.9,26.0]
["bitfinex","SOLUSD",1749613554613,10.13788775,166.96,166.91,10.13788775]
["bitfinex","SOLUSD",1749613554915,10.13788775,166.99,166.97,26.0]
["bitfinex","SOLUSD",1749613555100,10.13788775,166.99,166.98,6.51311611]
["bitfinex","SOLUSD",1749613555298,10.13788775,166.99,166.98,6.51329831]
["bitfinex","SOLUSD",1749613555493,10.13788775,166.99,166.98,2.17106828]
["bitfinex","SOLUSD",1749613555796,10.13788775,166.99,166.98,2.17116412]
["bitfinex","SOLUSD",1749613556002,10.13788775,166.99,166.98,6.51353449]
["bitfinex","SOLUSD",1749613556313,10.13788775,166.99,166.98,6.51379336]
["bitfinex","SOLUSD",1749613556818,10.13788775,166.99,166.98,6.51492266]
["bitfinex","SOLUSD",1749613557113,7.9452,167.02,166.98,6.51532696]
["bitfinex","SOLUSD",1749613557316,10.13788775,166.99,166.97,2.92059596]
["bitfinex","SOLUSD",1749613557502,10.13788775,166.98,166.95,26.0]
["bitfinex","SOLUSD",1749613557691,10.13788775,166.97,166.96,6.51174493]
["bitfinex","SOLUSD",1749613557899,10.13788775,166.97,166.96,6.5117486]
["bitfinex","SOLUSD",1749613558099,7.9452,167.02,166.96,6.51176127]
["bitfinex","SOLUSD",1749613558294,10.13788775,167.0,166.97,2.17044971]
["bitfinex","SOLUSD",1749613558604,10.13788775,167.0,166.97,3.02117299]
["bitfinex","SOLUSD",1749613558814,10.13788775,167.0,166.98,6.50940982]
["bitfinex","SOLUSD",1749613559013,10.13788775,167.0,166.99,4.33960657]
["bitfinex","SOLUSD",1749613559210,13.5703,167.06,166.99,6.50723859]
["bitfinex","SOLUSD",1749613559398,10.13788775,167.01,167.0,4.33776508]
["bitfinex","SOLUSD",1749613559599,10.13788775,167.01,166.99,26.0]
["bitfinex","SOLUSD",1749613559799,10.13788775,167.0,166.99,26.0]
["bitfinex","SOLUSD",1749613560110,10.13788775,167.0,166.99,32.50652047]
["bitfinex","SOLUSD",1749613560312,13.5703,167.06,166.99,32.50652047]
["bitfinex","SOLUSD",1749613560313,10.13788775,167.01,166.99,32.50638928]
["bitfinex","SOLUSD",1749613560520,26.0,167.03,167.0,6.50633139]
["bitfinex","SOLUSD",1749613560698,10.13788775,167.01,166.91,10.13788775]
["bitfinex","SOLUSD",1749613561025,10.13788775,166.98,166.96,26.0]
["bitfinex","SOLUSD",1749613561326,10.13788775,166.98,166.97,6.50424286]
["bitfinex","SOLUSD",1749613561499,10.13788775,166.98,166.97,6.45118798]
["bitfinex","SOLUSD",1749613561706,10.13788775,166.98,166.97,6.42659569]
["bitfinex","SOLUSD",1749613562028,10.13788775,166.98,166.96,26.0]
["bitfinex","SOLUSD",1749613562231,10.13788775,167.0,166.97,26.0]
["bitfinex","SOLUSD",1749613562537,10.13788775,167.02,166.98,26.0]
["bitfinex","SOLUSD",1749613562698,10.13788775,167.02,166.99,2.10723319]
["bitfinex","SOLUSD",1749613562892,10.13788775,167.02,167.0,2.10719839]
["bitfinex","SOLUSD",1749613563101,10.13788775,167.02,167.01,2.10717029]
["bitfinex","SOLUSD",1749613563300,10.13788775,167.04,167.02,26.0]
["bitfinex","SOLUSD",1749613563528,10.13788775,167.04,167.03,2.10505572]
["bitfinex","SOLUSD",1749613563698,10.13788775,167.04,167.02,26.0]
["bitfinex","SOLUSD",1749613563893,5.78,167.06,167.03,28.10490635]
["bitfinex","SOLUSD",1749613564126,5.78,167.06,167.03,26.0]
["bitfinex","SOLUSD",1749613564307,5.78,167.06,167.04,2.1035857]
["bitfinex","SOLUSD",1749613564506,5.78,167.06,167.03,26.0]
["bitfinex","SOLUSD",1749613565011,15.91788775,167.06,167.03,26.0]
["bitfinex","SOLUSD",1749613565505,18.64964886,167.13,167.07,26.0]
["bitfinex","SOLUSD",1749613565506,5.78,167.13,167.07,26.0]
["bitfinex","SOLUSD",1749613565708,10.13788775,167.09,167.08,2.10232935]
["bitfinex","SOLUSD",1749613566005,10.13788775,167.09,167.08,2.1025104]
["bitfinex","SOLUSD",1749613566315,10.13788775,167.09,167.07,26.0]
["bitfinex","SOLUSD",1749613566519,10.13788775,167.12,167.08,2.10258879]
["bitfinex","SOLUSD",1749613566707,10.13788775,167.12,167.05,26.0]
["bitfinex","SOLUSD",1749613566708,10.13788775,167.09,167.05,26.0]
["bitfinex","SOLUSD",1749613566914,10.13788775,167.08,167.06,2.10276817]
["bitfinex","SOLUSD",1749613567110,5.78,167.13,167.05,26.0]
["bitfinex","SOLUSD",1749613567111,10.13788775,167.1,167.05,36.13788775]
["bitfinex","SOLUSD",1749613567312,5.78,167.13,167.09,26.0]
["bitfinex","SOLUSD",1749613567519,5.78,167.13,167.1,2.0873015]
["bitfinex","SOLUSD",1749613567719,5.78,167.13,167.11,2.08720864]
["bitfinex","SOLUSD",1749613568033,10.13788775,167.12,167.08,26.0]
["bitfinex","SOLUSD",1749613568234,10.13788775,167.1,167.07,26.0]
["bitfinex","SOLUSD",1749613568532,10.13788775,167.08,167.04,25.32]
["bitfinex","SOLUSD",1749613568742,10.13788775,167.06,167.05,2.08868777]
["bitfinex","SOLUSD",1749613568920,10.13788775,167.07,167.05,2.08933939]
["bitfinex","SOLUSD",1749613569105,10.13788775,167.07,167.02,10.13788775]
["bitfinex","SOLUSD",1749613569310,10.13788775,167.07,167.03,28.08945911]
["bitfinex","SOLUSD",1749613569617,10.13788775,167.06,167.04,26.0]
["bitfinex","SOLUSD",1749613569823,1.6161,167.1,167.0,18.64964886]
["bitfinex","SOLUSD",1749613569824,10.13788775,167.05,167.0,18.64964886]
["bitfinex","SOLUSD",1749613570008,10.13788775,167.04,167.01,2.0898647]
["bitfinex","SOLUSD",1749613570208,10.13788775,167.04,167.0,43.94964886]
["bitfinex","SOLUSD",1749613570431,10.13788775,167.04,167.03,26.0]
["bitfinex","SOLUSD",1749613570649,1.6161,167.1,167.03,28.08990506]
["bitfinex","SOLUSD",1749613570934,10.13788775,167.05,167.04,2.08939501]
["bitfinex","SOLUSD",1749613571133,10.13788775,167.05,167.03,26.0]
["bitfinex","SOLUSD",1749613571321,1.6161,167.1,167.04,2.08925098]
["bitfinex","SOLUSD",1749613571521,10.13788775,167.05,167.03,26.0]
["bitfinex","SOLUSD",1749613571734,10.13788775,167.04,167.03,26.0]
["bitfinex","SOLUSD",1749613571935,10.13788775,167.05,167.03,2.08913567]
["bitfinex","SOLUSD",1749613572106,10.13788775,167.05,167.04,2.08888777]
["bitfinex","SOLUSD",1749613572311,10.13788775,167.05,167.04,2.08886133]
["bitfinex","SOLUSD",1749613572528,10.13788775,167.05,167.04,2.08886178]
["bitfinex","SOLUSD",1749613572719,10.13788775,167.05,167.04,2.09088426]
["bitfinex","SOLUSD",1749613572914,10.13788775,167.05,167.04,2.0908135]
["bitfinex","SOLUSD",1749613573237,10.13788775,167.05,167.01,26.0]
["bitfinex","SOLUSD",1749613573622,10.13788775,167.05,167.02,2.09088874]
["bitfinex","SOLUSD",1749613573928,10.13788775,167.05,167.03,2.09085806]
["bitfinex","SOLUSD",1749613574131,10.13788775,167.04,167.01,26.0]
["bitfinex","SOLUSD",1749613574314,10.13788775,167.02,166.97,19.01023203]
["bitfinex","SOLUSD",1749613574523,10.13788775,167.02,166.98,2.09178208]
["bitfinex","SOLUSD",1749613574720,10.13788775,167.01,166.96,31.78562135]
["bitfinex","SOLUSD",1749613575134,10.13788775,167.01,166.99,26.0]
["bitfinex","SOLUSD",1749613575330,10.13788775,167.01,167.0,2.08988653]
["bitfinex","SOLUSD",1749613575550,10.13788775,167.01,166.99,26.0]
["bitfinex","SOLUSD",1749613575746,0.14216157,167.07,166.99,26.0]
["bitfinex","SOLUSD",1749613576046,10.13788775,167.0,166.99,26.0]
["bitfinex","SOLUSD",1749613576248,10.13788775,167.0,166.99,2.0901838]
["bitfinex","SOLUSD",1749613576438,10.13788775,167.0,166.99,2.09027694]
["bitfinex","SOLUSD",1749613576742,10.13788775,167.0,166.99,2.0900101]
["bitfinex","SOLUSD",1749613576944,18.79181043,167.09,166.99,12.22761421]
["bitfinex","SOLUSD",1749613577146,1.6161,167.1,166.99,12.22761421]
["bitfinex","SOLUSD",1749613577147,1.6161,167.1,167.02,26.0]
["bitfinex","SOLUSD",1749613577341,10.13788775,167.06,167.03,28.08825154]
["bitfinex","SOLUSD",1749613577643,10.13788775,167.06,167.04,2.08808419]
["bitfinex","SOLUSD",1749613577834,1.6161,167.1,167.03,26.0]
["bitfinex","SOLUSD",1749613578046,5.76,167.12,167.05,10.13788775]
["bitfinex","SOLUSD",1749613578218,10.13788775,167.1,167.06,2.09529859]
["bitfinex","SOLUSD",1749613578425,10.13788775,167.08,167.07,2.09523495]
["bitfinex","SOLUSD",1749613578620,10.13788775,167.08,167.07,2.09533676]
["bitfinex","SOLUSD",1749613578822,10.13788775,167.08,167.05,2.09533682]
["bitfinex","SOLUSD",1749613579040,10.13788775,167.07,167.06,2.09533682]
["bitfinex","SOLUSD",1749613579229,16.79612059,167.07,167.06,2.09529025]
["bitfinex","SOLUSD",1749613579432,16.79612059,167.07,167.06,2.09530591]
["bitfinex","SOLUSD",1749613579635,16.79612059,167.07,167.06,2.09528125]
["bitfinex","SOLUSD",1749613579829,16.79612059,167.07,167.04,26.0]
["bitfinex","SOLUSD",1749613580245,16.79612059,167.1,167.04,26.0]
["bitfinex","SOLUSD",1749613580445,5.76,167.12,167.07,26.0]
["bitfinex","SOLUSD",1749613580641,5.76,167.12,167.08,28.09410725]
["bitfinex","SOLUSD",1749613580832,5.76,167.12,167.09,2.09410896]
["bitfinex","SOLUSD",1749613581148,22.55612059,167.2,167.11,26.0]
["bitfinex","SOLUSD",1749613581354,16.79612059,167.15,167.12,2.0935928]
["bitfinex","SOLUSD",1749613581547,16.79612059,167.14,167.12,26.0]
["bitfinex","SOLUSD",1749613582056,16.79612059,167.13,167.11,26.0]
["bitfinex","SOLUSD",1749613582246,16.79612059,167.14,167.12,28.09334954]
["bitfinex","SOLUSD",1749613582449,16.79612059,167.14,167.12,26.0]
["bitfinex","SOLUSD",1749613582642,22.55612059,167.2,167.13,2.09256844]
["bitfinex","SOLUSD",1749613582839,5.76,167.2,167.14,2.09231416]
["bitfinex","SOLUSD",1749613583027,16.79612059,167.18,167.15,2.07973668]
["bitfinex","SOLUSD",1749613583232,22.55612059,167.2,167.18,26.0]
["bitfinex","SOLUSD",1749613583937,22.55612059,167.2,167.19,2.0781396]
["bitfinex","SOLUSD",1749613584152,22.55612059,167.2,167.19,2.07817144]
["bitfinex","SOLUSD",1749613584333,22.55612059,167.2,167.14,25.3]
["bitfinex","SOLUSD",1749613584541,16.79612059,167.17,167.16,26.0]
["bitfinex","SOLUSD",1749613584743,16.79612059,167.17,167.16,28.07909928]
["bitfinex","SOLUSD",1749613585044,16.79612059,167.18,167.16,26.0]
["bitfinex","SOLUSD",1749613585229,16.79612059,167.19,167.17,28.07918821]
["bitfinex","SOLUSD",1749613585429,16.79612059,167.2,167.18,2.07799491]
["bitfinex","SOLUSD",1749613585676,16.79612059,167.2,167.17,26.0]
["bitfinex","SOLUSD",1749613585956,16.79612059,167.21,167.18,2.07820329]
["bitfinex","SOLUSD",1749613586133,24.40964886,167.26,167.19,2.07822457]
["bitfinex","SOLUSD",1749613586338,16.79612059,167.2,167.16,26.0]
["bitfinex","SOLUSD",1749613586738,16.79612059,167.2,167.17,2.07854416]
["bitfinex","SOLUSD",1749613587061,16.79612059,167.2,167.18,2.07906663]
["bitfinex","SOLUSD",1749613587357,16.79612059,167.2,167.16,26.0]
["bitfinex","SOLUSD",1749613587561,16.79612059,167.2,167.17,2.07984334]
["bitfinex","SOLUSD",1749613587756,16.79612059,167.2,167.18,2.07984334]
["bitfinex","SOLUSD",1749613588056,16.79612059,167.2,167.16,26.0]
["bitfinex","SOLUSD",1749613588257,16.79612059,167.2,167.17,2.07062562]
["bitfinex","SOLUSD",1749613588441,16.79612059,167.2,167.18,2.07067457]
["bitfinex","SOLUSD",1749613588637,16.79612059,167.19,167.16,26.0]
["bitfinex","SOLUSD",1749613588858,16.79612059,167.19,167.17,2.07073932]
["bitfinex","SOLUSD",1749613589050,16.79612059,167.2,167.18,2.07073806]
["bitfinex","SOLUSD",1749613589251,16.79612059,167.2,167.19,2.06972828]
["bitfinex","SOLUSD",1749613589553,16.79612059,167.2,167.16,26.0]
["bitfinex","SOLUSD",1749613589763,5.76,167.26,167.17,2.06975096]
["bitfinex","SOLUSD",1749613589932,16.79612059,167.2,167.16,26.0]
["bitfinex","SOLUSD",1749613590138,16.79612059,167.2,167.17,2.06979963]
["bitfinex","SOLUSD",1749613590359,5.76,167.26,167.18,2.0697838]
["bitfinex","SOLUSD",1749613590556,16.79612059,167.2,167.16,26.0]
["bitfinex","SOLUSD",1749613590969,16.79612059,167.19,167.17,2.06991721]
["bitfinex","SOLUSD",1749613591269,5.76,167.26,167.18,28.06993428]
["bitfinex","SOLUSD",1749613591567,5.76,167.26,167.15,25.28]
["bitfinex","SOLUSD",1749613591568,16.79612059,167.2,167.19,2.06941865]
["bitfinex","SOLUSD",1749613591736,16.79612059,167.2,167.18,26.0]
["bitfinex","SOLUSD",1749613591942,16.79612059,167.19,167.18,26.0]
["bitfinex","SOLUSD",1749613592144,5.76,167.26,167.19,26.0]
["bitfinex","SOLUSD",1749613592351,16.79612059,167.21,167.2,2.06536355]
["bitfinex","SOLUSD",1749613592751,16.79612059,167.21,167.2,2.06517026]
["bitfinex","SOLUSD",1749613592951,16.79612059,167.21,167.2,2.06547549]
["bitfinex","SOLUSD",1749613593148,5.76,167.26,167.19,26.0]
["bitfinex","SOLUSD",1749613593360,16.79612059,167.22,167.19,26.0]
["bitfinex","SOLUSD",1749613593540,5.76,167.26,167.19,26.0]
["bitfinex","SOLUSD",1749613593541,5.76,167.26,167.2,2.06540414]
["bitfinex","SOLUSD",1749613593740,5.97554269,167.35,167.2,2.06540414]
["bitfinex","SOLUSD",1749613593741,160.75144286,167.33,167.23,26.0]
["bitfinex","SOLUSD",1749613594046,16.79612059,167.26,167.24,28.06415219]
["bitfinex","SOLUSD",1749613594242,16.79612059,167.26,167.25,2.06383633]
["bitfinex","SOLUSD",1749613594441,16.79612059,167.26,167.25,2.0639333]
["bitfinex","SOLUSD",1749613594860,16.79612059,167.26,167.14,8.87234428]
["bitfinex","SOLUSD",1749613594861,7.7027,167.25,167.14,8.87234428]
["bitfinex","SOLUSD",1749613595170,18.79181043,167.24,167.11,16.79612059]
["bitfinex","SOLUSD",1749613595342,16.79612059,167.16,167.11,16.79612059]
["bitfinex","SOLUSD",1749613595544,16.79612059,167.16,167.11,42.07612059]
["bitfinex","SOLUSD",1749613595848,16.79612059,167.16,167.12,18.64964886]
["bitfinex","SOLUSD",1749613596359,16.79612059,167.16,167.15,26.0]
["bitfinex","SOLUSD",1749613596667,5.76,167.22,167.12,18.64964886]
["bitfinex","SOLUSD",1749613596668,16.79612059,167.18,167.13,16.79612059]
["bitfinex","SOLUSD",1749613596864,16.79612059,167.2,167.16,26.0]
["bitfinex","SOLUSD",1749613597071,16.79612059,167.19,167.16,26.0]
["bitfinex","SOLUSD",1749613598271,16.79612059,167.18,167.17,26.0]
["bitfinex","SOLUSD",1749613598656,16.79612059,167.18,167.14,25.28]
["bitfinex","SOLUSD",1749613598657,16.79612059,167.21,167.16,16.79612059]
["bitfinex","SOLUSD",1749613598853,16.79612059,167.22,167.19,26.0]
["bitfinex","SOLUSD",1749613599181,16.79612059,167.21,167.19,26.0]
["bitfinex","SOLUSD",1749613599546,16.79612059,167.22,167.19,3.04003058]
["bitfinex","SOLUSD",1749613599753,16.79612059,167.23,167.18,51.28]
["bitfinex","SOLUSD",1749613600699,5.76,167.25,167.19,16.93828216]
["bitfinex","SOLUSD",1749613600846,16.79612059,167.21,167.18,51.28]
["bitfinex","SOLUSD",1749613601051,5.76,167.25,167.18,26.0]
["bitfinex","SOLUSD",1749613601052,16.79612059,167.19,167.18,26.0]
["bitfinex","SOLUSD",1749613601655,16.79612059,167.19,167.17,26.0]
["bitfinex","SOLUSD",1749613601862,16.79612059,167.18,167.16,26.0]
["bitfinex","SOLUSD",1749613602076,16.79612059,167.17,167.16,26.0]
["bitfinex","SOLUSD",1749613602263,16.79612059,167.17,167.11,16.79612059]
["bitfinex","SOLUSD",1749613602466,16.79612059,167.15,167.14,26.0]
["bitfinex","SOLUSD",1749613602966,6.093,167.21,167.13,2.96792292]
["bitfinex","SOLUSD",1749613602967,16.79612059,167.16,167.13,2.96792292]
["bitfinex","SOLUSD",1749613603150,16.79612059,167.16,167.14,26.0]
["bitfinex","SOLUSD",1749613604582,6.093,167.21,167.14,26.0]
["bitfinex","SOLUSD",1749613604785,16.79612059,167.16,167.14,26.0]
["bitfinex","SOLUSD",1749613604984,6.093,167.21,167.14,26.0]
["bitfinex","SOLUSD",1749613605180,16.79612059,167.17,167.14,26.0]
["bitfinex","SOLUSD",1749613605367,16.79612059,167.16,167.14,26.0]
["bitfinex","SOLUSD",1749613605568,16.79612059,167.18,167.14,26.0]
["bitfinex","SOLUSD",1749613605769,16.79612059,167.17,167.14,26.0]
["bitfinex","SOLUSD",1749613606067,1.5624,167.22,167.14,26.0]
["bitfinex","SOLUSD",1749613606273,16.79612059,167.17,167.14,26.0]
["bitfinex","SOLUSD",1749613606473,16.79612059,167.16,167.14,26.0]
["bitfinex","SOLUSD",1749613606970,16.79612059,167.16,167.15,2.01652694]
["bitfinex","SOLUSD",1749613607182,16.79612059,167.18,167.14,26.0]
["bitfinex","SOLUSD",1749613607384,16.79612059,167.18,167.15,2.01643449]
["bitfinex","SOLUSD",1749613607565,16.79612059,167.18,167.14,51.28]
["bitfinex","SOLUSD",1749613607768,16.79612059,167.17,167.14,51.28]
["bitfinex","SOLUSD",1749613607963,1.5624,167.22,167.14,51.28]
["bitfinex","SOLUSD",1749613608169,16.79612059,167.17,167.15,2.01642152]
["bitfinex","SOLUSD",1749613608386,16.79612059,167.16,167.14,51.28]
["bitfinex","SOLUSD",1749613608693,16.79612059,167.15,167.14,51.28]
["bitfinex","SOLUSD",1749613609094,16.79612059,167.15,167.13,3.0527603]
["bitfinex","SOLUSD",1749613609299,16.79612059,167.17,167.12,51.28]
["bitfinex","SOLUSD",1749613609594,16.79612059,167.14,167.12,26.0]
["bitfinex","SOLUSD",1749613609767,16.79612059,167.13,167.11,51.28]
["bitfinex","SOLUSD",1749613610094,16.79612059,167.12,167.11,26.0]
["bitfinex","SOLUSD",1749613610301,16.79612059,167.12,167.08,2.9991025]
["bitfinex","SOLUSD",1749613610510,16.79612059,167.12,167.05,4.72601435]
["bitfinex","SOLUSD",1749613610511,16.79612059,167.1,167.05,4.72601435]
["bitfinex","SOLUSD",1749613610678,16.79612059,167.09,167.05,30.00601435]
["bitfinex","SOLUSD",1749613610877,16.79612059,167.09,167.08,26.0]
["bitfinex","SOLUSD",1749613611078,16.79612059,167.09,167.05,30.00601435]
["bitfinex","SOLUSD",1749613611291,16.79612059,167.09,167.08,26.0]
["bitfinex","SOLUSD",1749613611773,14.55554499,167.09,167.08,28.01685996]
["bitfinex","SOLUSD",1749613611991,16.79612059,167.09,167.05,2.97520288]
["bitfinex","SOLUSD",1749613612190,1.5963,167.14,166.95,44.786121]
["bitfinex","SOLUSD",1749613612191,0.14216157,167.13,167.0,23.37622059]
["bitfinex","SOLUSD",1749613612389,16.79612059,167.07,167.02,16.79612059]
["bitfinex","SOLUSD",1749613612711,16.79612059,167.09,167.04,26.14216157]
["bitfinex","SOLUSD",1749613612918,16.79612059,167.08,167.04,51.42216157]
["bitfinex","SOLUSD",1749613613101,16.79612059,167.08,167.04,51.28]
["bitfinex","SOLUSD",1749613613810,16.79612059,167.07,167.04,51.28]
["bitfinex","SOLUSD",1749613615400,16.79612059,167.06,167.04,51.28]
["bitfinex","SOLUSD",1749613616108,0.14216157,167.13,167.03,51.28]
["bitfinex","SOLUSD",1749613616303,16.79612059,167.06,167.03,51.28]
["bitfinex","SOLUSD",1749613617901,16.79612059,167.05,167.03,51.28]
["bitfinex","SOLUSD",1749613619092,16.79612059,167.05,167.03,26.0]
["bitfinex","SOLUSD",1749613619301,16.79612059,167.1,167.03,51.28]
["bitfinex","SOLUSD",1749613619516,16.79612059,167.05,167.03,51.28]
["bitfinex","SOLUSD",1749613620105,16.79612059,167.05,167.03,26.0]
["bitfinex","SOLUSD",1749613620297,16.79612059,167.05,167.03,51.28]
["bitfinex","SOLUSD",1749613620493,16.79612059,167.04,166.92,7.7678]
["bitfinex","SOLUSD",1749613620715,16.79612059,167.04,166.88,265.59]
["bitfinex","SOLUSD",1749613620716,6.1405,166.99,166.87,6.1491]
["bitfinex","SOLUSD",1749613621030,16.79612059,166.92,166.88,25.28]
["bitfinex","SOLUSD",1749613621194,16.79612059,166.9,166.87,6.1491]
["bitfinex","SOLUSD",1749613621395,1.5888,166.96,166.84,18.41482059]
["bitfinex","SOLUSD",1749613621702,16.79612059,166.91,166.88,26.0]
["bitfinex","SOLUSD",1749613621899,16.79612059,166.91,166.88,51.28]
["bitfinex","SOLUSD",1749613622311,16.79612059,166.9,166.88,25.28]
["bitfinex","SOLUSD",1749613622616,16.79612059,166.91,166.89,26.0]
["bitfinex","SOLUSD",1749613622798,16.79612059,166.91,166.9,18.64964886]
["bitfinex","SOLUSD",1749613622999,16.79612059,166.91,166.88,51.28]
["bitfinex","SOLUSD",1749613623214,1.5888,166.96,166.88,51.28]
["bitfinex","SOLUSD",1749613623215,16.79612059,166.9,166.89,18.64964886]
["bitfinex","SOLUSD",1749613623595,16.79612059,166.9,166.88,2.96290221]
["bitfinex","SOLUSD",1749613623902,16.79612059,166.89,166.88,18.64964886]
["bitfinex","SOLUSD",1749613624297,6.1405,166.99,166.92,44.64964886]
["bitfinex","SOLUSD",1749613624493,16.79612059,166.93,166.92,26.0]
["bitfinex","SOLUSD",1749613624815,16.79612059,166.93,166.9,25.28]
["bitfinex","SOLUSD",1749613625000,18.36252059,167.0,166.91,18.64964886]
["bitfinex","SOLUSD",1749613625196,16.79612059,166.95,166.94,26.0]
["bitfinex","SOLUSD",1749613627036,16.79612059,166.96,166.94,26.0]
["bitfinex","SOLUSD",1749613627343,16.79612059,166.97,166.94,26.0]
["bitfinex","SOLUSD",1749613628440,16.79612059,166.98,166.97,26.0]
["bitfinex","SOLUSD",1749613630722,5.76,167.01,166.98,26.0]
["bitfinex","SOLUSD",1749613630917,16.79612059,166.99,166.98,26.0]
["bitfinex","SOLUSD",1749613631439,5.76,167.01,166.98,26.0]
["bitfinex","SOLUSD",1749613631646,16.79612059,166.99,166.98,26.0]
["bitfinex","SOLUSD",1749613631819,5.76,167.01,166.98,26.0]
["bitfinex","SOLUSD",1749613632024,16.79612059,166.99,166.98,26.0]
["bitfinex","SOLUSD",1749613633135,16.79612059,166.99,166.95,89.9]
["bitfinex","SOLUSD",1749613633337,5.76,167.01,166.95,89.9]
["bitfinex","SOLUSD",1749613633338,16.79612059,166.97,166.95,115.9]
["bitfinex","SOLUSD",1749613634139,16.79612059,166.98,166.97,26.0]
["bitfinex","SOLUSD",1749613634348,16.79612059,166.98,166.95,115.9]
["bitfinex","SOLUSD",1749613634639,5.76,167.01,166.88,92.94427432]
["bitfinex","SOLUSD",1749613634640,16.79612059,166.96,166.88,92.94427432]
["bitfinex","SOLUSD",1749613634855,16.79612059,166.91,166.88,3.04427432]
["bitfinex","SOLUSD",1749613635049,18.31622059,167.0,166.9,16.79612059]
["bitfinex","SOLUSD",1749613635222,18.31622059,167.0,166.84,6.45874076]
["bitfinex","SOLUSD",1749613635223,16.79612059,166.96,166.94,26.0]
["bitfinex","SOLUSD",1749613635516,16.79612059,166.95,166.94,26.0]
["bitfinex","SOLUSD",1749613635921,16.79612059,166.95,166.93,26.0]
["bitfinex","SOLUSD",1749613636144,24.07622059,167.0,166.93,26.0]
["bitfinex","SOLUSD",1749613636145,16.79612059,166.94,166.93,26.0]
["bitfinex","SOLUSD",1749613636643,16.79612059,166.94,166.89,42.09612059]
["bitfinex","SOLUSD",1749613636841,16.79612059,166.94,166.92,26.0]
["bitfinex","SOLUSD",1749613637023,16.79612059,166.93,166.92,26.0]
["bitfinex","SOLUSD",1749613637226,16.79612059,166.93,166.88,38.46060251]
["bitfinex","SOLUSD",1749613637425,16.79612059,166.93,166.91,26.0]
["bitfinex","SOLUSD",1749613638946,16.79612059,166.92,166.91,26.0]
["bitfinex","SOLUSD",1749613639245,16.79612059,166.92,166.89,26.0]
["bitfinex","SOLUSD",1749613639434,16.79612059,166.9,166.84,60.74576945]
["bitfinex","SOLUSD",1749613639747,16.79612059,166.89,166.87,26.0]
["bitfinex","SOLUSD",1749613640231,16.79612059,166.89,166.78,89.9]
["bitfinex","SOLUSD",1749613640232,24.79642059,166.88,166.71,6.3658]
["bitfinex","SOLUSD",1749613640431,8.0003,166.88,166.79,16.79612059]
["bitfinex","SOLUSD",1749613640618,16.79612059,166.87,166.82,42.79612059]
["bitfinex","SOLUSD",1749613640827,1.5902,166.88,166.82,16.79612059]
["bitfinex","SOLUSD",1749613640828,18.38632059,166.88,166.82,16.79612059]
["bitfinex","SOLUSD",1749613641024,18.38632059,166.88,166.84,26.0]
["bitfinex","SOLUSD",1749613641228,16.79612059,166.87,166.84,26.0]
["bitfinex","SOLUSD",1749613641526,16.79612059,166.85,166.84,26.0]
["bitfinex","SOLUSD",1749613641835,16.79612059,166.85,166.82,26.0]
["bitfinex","SOLUSD",1749613642145,16.79612059,166.84,166.82,26.0]
["bitfinex","SOLUSD",1749613642538,16.79612059,166.83,166.82,26.0]
["bitfinex","SOLUSD",1749613642726,16.79612059,166.83,166.79,25.36]
["bitfinex","SOLUSD",1749613642929,1.5902,166.88,166.78,3.05314882]
["bitfinex","SOLUSD",1749613642930,16.79612059,166.82,166.81,26.0]
["bitfinex","SOLUSD",1749613643547,16.79612059,166.82,166.79,26.0]
["bitfinex","SOLUSD",1749613643937,1.5902,166.88,166.79,26.0]
["bitfinex","SOLUSD",1749613643938,16.79612059,166.83,166.81,26.0]
["bitfinex","SOLUSD",1749613644330,1.5902,166.88,166.81,26.0]
["bitfinex","SOLUSD",1749613644535,16.79612059,166.86,166.82,26.0]
["bitfinex","SOLUSD",1749613646159,16.79612059,166.85,166.82,26.0]
["bitfinex","SOLUSD",1749613647055,16.79612059,166.84,166.82,26.0]
["bitfinex","SOLUSD",1749613647227,16.79612059,166.83,166.79,25.36]
["bitfinex","SOLUSD",1749613647426,8.0349,166.92,166.86,26.0]
["bitfinex","SOLUSD",1749613647729,16.79612059,166.88,166.86,26.0]
["bitfinex","SOLUSD",1749613648342,8.0349,166.92,166.87,26.0]
["bitfinex","SOLUSD",1749613648343,16.79612059,166.9,166.87,26.0]
["bitfinex","SOLUSD",1749613648751,16.79612059,166.91,166.86,16.79612059]
["bitfinex","SOLUSD",1749613649649,1.6248,166.92,166.86,16.79612059]
["bitfinex","SOLUSD",1749613649840,16.79612059,166.91,166.86,16.79612059]
["bitfinex","SOLUSD",1749613650038,18.42092059,166.92,166.9,26.0]
["bitfinex","SOLUSD",1749613650355,16.79612059,166.93,166.9,26.0]
["bitfinex","SOLUSD",1749613650942,5.76,166.95,166.91,26.0]
["bitfinex","SOLUSD",1749613651148,16.79612059,166.94,166.92,26.0]
["bitfinex","SOLUSD",1749613651659,26.0,167.03,166.93,18.64964886]
["bitfinex","SOLUSD",1749613651660,1.5109,167.02,166.93,18.64964886]
["bitfinex","SOLUSD",1749613651838,1.5109,167.02,166.94,4.28906383]
["bitfinex","SOLUSD",1749613652029,1.5109,167.02,166.93,51.38]
["bitfinex","SOLUSD",1749613652030,16.79612059,167.01,166.98,26.0]
["bitfinex","SOLUSD",1749613652634,16.79612059,167.0,166.98,26.0]
["bitfinex","SOLUSD",1749613652945,16.79612059,167.01,166.98,26.0]
["bitfinex","SOLUSD",1749613653138,16.79612059,167.0,166.98,26.0]
["bitfinex","SOLUSD",1749613653736,16.79612059,166.99,166.98,26.0]
["bitfinex","SOLUSD",1749613654358,16.79612059,166.99,166.97,26.0]
["bitfinex","SOLUSD",1749613654560,16.79612059,166.98,166.97,26.0]
["bitfinex","SOLUSD",1749613654762,16.79612059,166.98,166.86,6.5625]
["bitfinex","SOLUSD",1749613654763,16.79612059,166.98,166.89,16.79612059]
["bitfinex","SOLUSD",1749613655051,16.79612059,166.93,166.92,26.0]
["bitfinex","SOLUSD",1749613655274,16.79612059,166.94,166.92,26.0]
["bitfinex","SOLUSD",1749613657250,16.79612059,166.95,166.93,26.0]
["bitfinex","SOLUSD",1749613658840,16.79612059,166.96,166.93,26.0]
["bitfinex","SOLUSD",1749613659045,16.79612059,166.96,166.94,26.0]
["bitfinex","SOLUSD",1749613660157,16.79612059,166.95,166.94,26.0]
["bitfinex","SOLUSD",1749613661657,16.79612059,166.95,166.92,26.0]
["bitfinex","SOLUSD",1749613661961,16.79612059,166.94,166.92,26.0]
["bitfinex","SOLUSD",1749613662866,16.79612059,166.93,166.92,26.0]
["bitfinex","SOLUSD",1749613664262,5.76,166.98,166.92,26.0]
["bitfinex","SOLUSD",1749613664462,5.76,166.98,166.93,26.0]
["bitfinex","SOLUSD",1749613664763,16.79612059,166.94,166.93,26.0]
["bitfinex","SOLUSD",1749613665862,16.79612059,166.96,166.94,26.0]
["bitfinex","SOLUSD",1749613666161,16.79612059,166.95,166.94,26.0]
["bitfinex","SOLUSD",1749613669151,7.6569,166.94,166.86,25.3]
["bitfinex","SOLUSD",1749613669353,16.79612059,166.89,166.88,26.0]
["bitfinex","SOLUSD",1749613669552,16.79612059,166.89,166.88,27.98878054]
["bitfinex","SOLUSD",1749613669762,16.79612059,166.89,166.88,26.0]
["bitfinex","SOLUSD",1749613669941,16.79612059,166.89,166.88,27.98848417]
["bitfinex","SOLUSD",1749613670353,16.79612059,166.9,166.88,27.98848417]
["bitfinex","SOLUSD",1749613670662,16.79612059,166.9,166.88,26.0]
["bitfinex","SOLUSD",1749613671261,7.6569,166.94,166.88,26.0]
["bitfinex","SOLUSD",1749613671570,16.79612059,166.9,166.88,26.0]
["bitfinex","SOLUSD",1749613672360,16.79612059,166.89,166.88,26.0]
["bitfinex","SOLUSD",1749613672557,16.79612059,166.89,166.88,27.99385923]
["bitfinex","SOLUSD",1749613672966,16.79612059,166.89,166.88,26.0]
["bitfinex","SOLUSD",1749613673175,16.79612059,166.9,166.88,27.99376426]
["bitfinex","SOLUSD",1749613673371,16.79612059,166.9,166.88,26.0]
["bitfinex","SOLUSD",1749613673675,16.79612059,166.95,166.92,26.0]
["bitfinex","SOLUSD",1749613673978,16.79612059,166.97,166.93,1.99222884]
["bitfinex","SOLUSD",1749613674277,16.79612059,166.97,166.92,42.79612059]
["bitfinex","SOLUSD",1749613674454,5.76,166.98,166.92,42.79612059]
["bitfinex","SOLUSD",1749613674657,5.76,166.98,166.97,26.0]
["bitfinex","SOLUSD",1749613675273,5.76,166.98,166.97,44.78704993]
["bitfinex","SOLUSD",1749613676353,5.76,166.98,166.97,44.7871367]
["bitfinex","SOLUSD",1749613676574,5.76,166.98,166.97,70.08717363]
["bitfinex","SOLUSD",1749613676767,16.79612059,167.03,166.97,70.08715868]
["bitfinex","SOLUSD",1749613676972,7.3936,167.06,166.97,68.09612059]
["bitfinex","SOLUSD",1749613677183,7.3936,167.06,167.03,26.0]
["bitfinex","SOLUSD",1749613677481,7.3936,167.06,166.98,18.64964886]
["bitfinex","SOLUSD",1749613677482,7.3936,167.06,167.01,26.0]
["bitfinex","SOLUSD",1749613677652,7.3936,167.06,167.0,26.0]
["bitfinex","SOLUSD",1749613677653,16.79612059,167.02,167.0,26.0]
["bitfinex","SOLUSD",1749613677856,16.79612059,167.01,167.0,26.0]
["bitfinex","SOLUSD",1749613680091,16.79612059,167.01,166.95,43.94964886]
["bitfinex","SOLUSD",1749613680390,16.79612059,166.99,166.98,26.0]
["bitfinex","SOLUSD",1749613680964,16.79612059,166.99,166.94,25.3]
["bitfinex","SOLUSD",1749613681164,0.14216157,167.04,166.97,26.0]
["bitfinex","SOLUSD",1749613681472,16.79612059,166.98,166.93,16.79612059]
["bitfinex","SOLUSD",1749613681677,16.79612059,166.98,166.94,1.98044066]
["bitfinex","SOLUSD",1749613681889,16.79612059,166.96,166.92,25.3]
["bitfinex","SOLUSD",1749613682060,0.14216157,167.04,166.95,26.0]
["bitfinex","SOLUSD",1749613682366,7.3936,167.06,166.97,26.0]
["bitfinex","SOLUSD",1749613682678,16.79612059,167.01,166.97,26.0]
["bitfinex","SOLUSD",1749613683070,7.3936,167.06,166.97,26.0]
["bitfinex","SOLUSD",1749613683287,16.79612059,167.02,166.97,42.79612059]
["bitfinex","SOLUSD",1749613684180,16.79612059,167.02,166.98,18.64964886]
["bitfinex","SOLUSD",1749613684390,16.79612059,167.05,167.02,26.0]
["bitfinex","SOLUSD",1749613685058,16.79612059,167.04,167.02,26.0]
["bitfinex","SOLUSD",1749613685377,5.78,167.06,167.02,26.0]
["bitfinex","SOLUSD",1749613685578,5.78,167.06,167.04,26.0]
["bitfinex","SOLUSD",1749613686569,5.78,167.06,167.04,42.79612059]
["bitfinex","SOLUSD",1749613686780,5.78,167.06,167.05,35.44576945]
["bitfinex","SOLUSD",1749613686987,5.78,167.14,167.08,26.0]
["bitfinex","SOLUSD",1749613687194,16.79612059,167.13,167.08,42.79612059]
["bitfinex","SOLUSD",1749613687401,16.79612059,167.12,167.08,26.0]
["bitfinex","SOLUSD",1749613688391,16.79612059,167.13,167.08,26.0]
["bitfinex","SOLUSD",1749613688979,22.57612059,167.14,167.09,42.79612059]
["bitfinex","SOLUSD",1749613689382,5.78,167.14,167.12,26.0]
["bitfinex","SOLUSD",1749613689787,5.78,167.14,167.13,26.0]
["bitfinex","SOLUSD",1749613690314,22.57612059,167.14,167.13,26.0]
["bitfinex","SOLUSD",1749613690478,5.78,167.14,167.13,26.0]
["bitfinex","SOLUSD",1749613690808,22.57612059,167.14,167.13,26.0]
["bitfinex","SOLUSD",1749613691096,5.78,167.14,167.1,26.0]
["bitfinex","SOLUSD",1749613691394,22.57612059,167.14,167.1,26.0]
["bitfinex","SOLUSD",1749613691603,16.79612059,167.13,167.1,26.0]
["bitfinex","SOLUSD",1749613691783,5.78,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1749613691784,16.79612059,167.11,167.06,18.64964886]
["bitfinex","SOLUSD",1749613691980,5.78,167.14,167.1,26.0]
["bitfinex","SOLUSD",1749613693198,16.79612059,167.12,167.1,26.0]
["bitfinex","SOLUSD",1749613693493,16.79612059,167.11,167.1,26.0]
["bitfinex","SOLUSD",1749613693997,16.79612059,167.12,167.1,26.0]
["bitfinex","SOLUSD",1749613694385,16.79612059,167.11,167.1,26.0]
["bitfinex","SOLUSD",1749613694582,16.79612059,167.11,167.09,26.0]
["bitfinex","SOLUSD",1749613694787,16.79612059,167.1,167.09,26.0]
["bitfinex","SOLUSD",1749613695087,16.79612059,167.1,167.07,26.0]
["bitfinex","SOLUSD",1749613695397,16.79612059,167.08,167.0,25.28]
["bitfinex","SOLUSD",1749613695699,16.79612059,167.05,167.03,26.0]
["bitfinex","SOLUSD",1749613695897,16.79612059,167.05,167.0,42.07612059]
["bitfinex","SOLUSD",1749613696097,16.79612059,167.05,167.0,25.28]
["bitfinex","SOLUSD",1749613696399,16.79612059,167.03,166.98,16.79612059]
["bitfinex","SOLUSD",1749613696596,16.79612059,167.02,166.96,16.79612059]
["bitfinex","SOLUSD",1749613696903,16.79612059,167.02,167.01,26.0]
["bitfinex","SOLUSD",1749613697491,16.79612059,167.03,167.0,26.0]
["bitfinex","SOLUSD",1749613698190,16.79612059,167.02,167.0,26.0]
["bitfinex","SOLUSD",1749613699086,16.79612059,167.01,167.0,26.0]
["bitfinex","SOLUSD",1749613699287,16.79612059,167.01,166.99,26.0]
["bitfinex","SOLUSD",1749613699484,16.79612059,167.0,166.99,26.0]
["bitfinex","SOLUSD",1749613700303,16.79612059,167.01,166.99,26.0]
["bitfinex","SOLUSD",1749613700800,16.79612059,167.02,166.99,26.0]
["bitfinex","SOLUSD",1749613700995,1.6096,167.04,166.99,26.0]
["bitfinex","SOLUSD",1749613700996,16.79612059,167.0,166.99,26.0]
["bitfinex","SOLUSD",1749613701184,16.79612059,167.0,166.91,25.77108241]
["bitfinex","SOLUSD",1749613701390,16.79612059,167.0,166.9,16.79612059]
["bitfinex","SOLUSD",1749613701391,16.79612059,166.95,166.9,16.79612059]
["bitfinex","SOLUSD",1749613701585,6.5707,167.02,166.92,16.79612059]
["bitfinex","SOLUSD",1749613701902,16.79612059,166.98,166.96,26.0]
["bitfinex","SOLUSD",1749613702610,16.79612059,166.99,166.97,26.0]
["bitfinex","SOLUSD",1749613702991,16.79612059,166.98,166.97,26.0]
["bitfinex","SOLUSD",1749613703405,16.79612059,166.99,166.97,26.0]
["bitfinex","SOLUSD",1749613704401,16.79612059,167.0,166.97,26.0]
["bitfinex","SOLUSD",1749613705207,16.79612059,166.99,166.97,26.0]
["bitfinex","SOLUSD",1749613706217,16.79612059,166.98,166.97,26.0]
["bitfinex","SOLUSD",1749613706422,7.3696,167.04,166.93,25.28]
["bitfinex","SOLUSD",1749613706595,16.79612059,166.99,166.96,26.0]
["bitfinex","SOLUSD",1749613706801,7.3696,167.04,166.96,26.0]
["bitfinex","SOLUSD",1749613706802,16.79612059,166.98,166.96,26.0]
["bitfinex","SOLUSD",1749613707993,7.3696,167.04,166.96,26.0]
["bitfinex","SOLUSD",1749613708200,16.79612059,166.98,166.96,26.0]
["bitfinex","SOLUSD",1749613708398,16.79612059,166.99,166.96,26.0]
["bitfinex","SOLUSD",1749613708699,16.79612059,166.97,166.96,26.0]
["bitfinex","SOLUSD",1749613708906,16.79612059,166.97,166.94,26.0]
["bitfinex","SOLUSD",1749613709107,16.79612059,167.0,166.94,26.0]
["bitfinex","SOLUSD",1749613709108,16.79612059,166.95,166.94,26.0]
["bitfinex","SOLUSD",1749613709416,16.79612059,166.95,166.91,18.64964886]
["bitfinex","SOLUSD",1749613709594,16.79612059,166.95,166.94,26.0]
["bitfinex","SOLUSD",1749613710417,16.79612059,166.95,166.93,26.0]
["bitfinex","SOLUSD",1749613710627,16.79612059,166.94,166.93,26.0]
["bitfinex","SOLUSD",1749613711011,16.79612059,166.94,166.88,18.64964886]
["bitfinex","SOLUSD",1749613711210,16.79612059,166.92,166.89,1.98178946]
["bitfinex","SOLUSD",1749613711524,16.79612059,166.9,166.86,25.3]
["bitfinex","SOLUSD",1749613711837,16.79612059,166.9,166.84,35.44576945]
["bitfinex","SOLUSD",1749613711838,16.79612059,166.87,166.82,16.79612059]
["bitfinex","SOLUSD",1749613711995,16.79612059,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1749613712393,16.79612059,166.85,166.83,26.0]
["bitfinex","SOLUSD",1749613712619,16.79612059,166.84,166.83,26.0]
["bitfinex","SOLUSD",1749613712920,16.79612059,166.84,166.8,43.94964886]
["bitfinex","SOLUSD",1749613713224,16.79612059,166.84,166.83,26.0]
["bitfinex","SOLUSD",1749613713514,16.79612059,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1749613713716,16.79612059,166.84,166.81,1.99094009]
["bitfinex","SOLUSD",1749613713900,16.79612059,166.83,166.74,97.8126]
["bitfinex","SOLUSD",1749613714100,1.5765,166.88,166.78,18.64964886]
["bitfinex","SOLUSD",1749613714418,16.79612059,166.83,166.81,26.0]
["bitfinex","SOLUSD",1749613714603,16.79612059,166.82,166.81,26.0]
["bitfinex","SOLUSD",1749613715722,1.5765,166.88,166.81,26.0]
["bitfinex","SOLUSD",1749613715926,16.79612059,166.82,166.79,26.0]
["bitfinex","SOLUSD",1749613716124,16.79612059,166.81,166.8,26.0]
["bitfinex","SOLUSD",1749613716811,16.79612059,166.81,166.75,2.9592332]
["bitfinex","SOLUSD",1749613717015,16.79612059,166.78,166.74,25.3]
["bitfinex","SOLUSD",1749613717220,16.79612059,166.78,166.77,26.0]
["bitfinex","SOLUSD",1749613718127,16.79612059,166.79,166.77,26.0]
["bitfinex","SOLUSD",1749613718518,16.79612059,166.81,166.79,26.0]
["bitfinex","SOLUSD",1749613718824,16.79612059,166.8,166.79,26.0]
["bitfinex","SOLUSD",1749613719820,16.79612059,166.81,166.79,26.0]
["bitfinex","SOLUSD",1749613721120,16.79612059,166.8,166.79,26.0]
["bitfinex","SOLUSD",1749613722229,16.79612059,166.8,166.72,16.79612059]
["bitfinex","SOLUSD",1749613722539,16.79612059,166.77,166.73,48.2529575]
["bitfinex","SOLUSD",1749613722844,16.79612059,166.77,166.76,26.0]
["bitfinex","SOLUSD",1749613723007,16.79612059,166.78,166.76,26.0]
["bitfinex","SOLUSD",1749613723407,16.79612059,166.77,166.73,25.3]
["bitfinex","SOLUSD",1749613723629,16.79612059,166.77,166.76,26.0]
["bitfinex","SOLUSD",1749613723812,16.79612059,166.79,166.76,26.0]
["bitfinex","SOLUSD",1749613724015,1.6192,166.8,166.76,42.79612059]
["bitfinex","SOLUSD",1749613724824,6.3118,166.82,166.78,16.79612059]
["bitfinex","SOLUSD",1749613725025,24.14222059,166.84,166.79,16.79612059]
["bitfinex","SOLUSD",1749613726616,18.38222059,166.84,166.79,16.79612059]
["bitfinex","SOLUSD",1749613726932,16.79612059,166.83,166.78,16.79612059]
["bitfinex","SOLUSD",1749613727118,1.5861,166.84,166.8,16.79612059]
["bitfinex","SOLUSD",1749613727722,1.5861,166.84,166.81,16.79612059]
["bitfinex","SOLUSD",1749613728329,18.38222059,166.84,166.79,16.79612059]
["bitfinex","SOLUSD",1749613728531,16.79612059,166.81,166.79,26.0]
["bitfinex","SOLUSD",1749613728736,1.5861,166.84,166.76,42.79612059]
["bitfinex","SOLUSD",1749613728923,16.79612059,166.83,166.77,16.79612059]
["bitfinex","SOLUSD",1749613729124,18.38222059,166.84,166.79,16.79612059]
["bitfinex","SOLUSD",1749613729638,18.38222059,166.84,166.78,16.79612059]
["bitfinex","SOLUSD",1749613730441,16.79612059,166.83,166.76,26.0]
["bitfinex","SOLUSD",1749613730646,16.79612059,166.83,166.78,16.79612059]
["bitfinex","SOLUSD",1749613732143,18.38222059,166.84,166.79,16.79612059]
["bitfinex","SOLUSD",1749613733021,1.5861,166.84,166.8,16.79612059]
["bitfinex","SOLUSD",1749613733226,1.5861,166.84,166.82,16.79612059]
["bitfinex","SOLUSD",1749613733921,11.9254,166.86,166.82,16.79612059]
["bitfinex","SOLUSD",1749613734135,11.9254,166.86,166.8,26.0]
["bitfinex","SOLUSD",1749613734336,11.9254,166.86,166.82,16.79612059]
["bitfinex","SOLUSD",1749613734748,11.9254,166.86,166.82,16.74588584]
["bitfinex","SOLUSD",1749613735129,28.72152059,166.86,166.81,16.79612059]
["bitfinex","SOLUSD",1749613735330,11.9254,166.86,166.8,26.0]
["bitfinex","SOLUSD",1749613735535,28.72152059,166.86,166.81,16.79612059]
["bitfinex","SOLUSD",1749613735827,11.9254,166.86,166.81,16.79612059]
["bitfinex","SOLUSD",1749613736022,28.72152059,166.86,166.81,16.79612059]
["bitfinex","SOLUSD",1749613736223,28.72152059,166.86,166.8,26.0]
["bitfinex","SOLUSD",1749613736432,28.72152059,166.86,166.81,16.79612059]
["bitfinex","SOLUSD",1749613737653,16.79612059,166.85,166.8,42.79612059]
["bitfinex","SOLUSD",1749613737833,16.79612059,166.84,166.8,26.0]
["bitfinex","SOLUSD",1749613738950,16.79612059,166.85,166.8,16.79612059]
["bitfinex","SOLUSD",1749613739240,11.9254,166.86,166.8,16.79612059]
["bitfinex","SOLUSD",1749613739447,16.79612059,166.85,166.8,16.79612059]
["bitfinex","SOLUSD",1749613740447,11.9254,166.86,166.8,16.79612059]
["bitfinex","SOLUSD",1749613740629,16.79612059,166.85,166.8,16.79612059]
["bitfinex","SOLUSD",1749613742641,11.9254,166.86,166.8,16.79612059]
["bitfinex","SOLUSD",1749613742852,16.79612059,166.85,166.8,16.79612059]
["bitfinex","SOLUSD",1749613743457,16.79612059,166.85,166.77,26.0]
["bitfinex","SOLUSD",1749613743458,10.10799068,166.85,166.77,26.0]
["bitfinex","SOLUSD",1749613743658,10.10799068,166.85,166.8,10.10799068]
["bitfinex","SOLUSD",1749613744654,10.10799068,166.85,166.77,26.0]
["bitfinex","SOLUSD",1749613744845,10.10799068,166.85,166.79,10.10799068]
["bitfinex","SOLUSD",1749613745147,10.10799068,166.84,166.79,10.10799068]
["bitfinex","SOLUSD",1749613745543,10.10799068,166.83,166.72,13.06865032]
["bitfinex","SOLUSD",1749613745745,10.10799068,166.83,166.69,1.6393]
["bitfinex","SOLUSD",1749613745746,10.10799068,166.77,166.73,6.3410156]
["bitfinex","SOLUSD",1749613745953,10.10799068,166.76,166.71,10.10799068]
["bitfinex","SOLUSD",1749613746278,10.10799068,166.76,166.72,4.31932088]
["bitfinex","SOLUSD",1749613746436,10.10799068,166.76,166.71,10.10799068]
["bitfinex","SOLUSD",1749613746959,16.60279068,166.78,166.73,10.10799068]
["bitfinex","SOLUSD",1749613747253,23.35604507,166.78,166.73,16.86124507]
["bitfinex","SOLUSD",1749613747567,10.0,166.84,166.77,16.86124507]
["bitfinex","SOLUSD",1749613747568,5.76,166.84,166.77,16.86124507]
["bitfinex","SOLUSD",1749613747866,5.76,166.84,166.8,26.0]
["bitfinex","SOLUSD",1749613748173,5.76,166.84,166.83,42.86124507]
["bitfinex","SOLUSD",1749613748834,5.76,166.84,166.83,26.0]
["bitfinex","SOLUSD",1749613749034,5.76,166.84,166.82,16.86124507]
["bitfinex","SOLUSD",1749613749258,5.76,166.84,166.83,16.86124507]
["bitfinex","SOLUSD",1749613749556,5.76,166.84,166.83,21.17876062]
["bitfinex","SOLUSD",1749613750465,5.76,166.84,166.83,21.17922366]
["bitfinex","SOLUSD",1749613750964,5.76,166.84,166.83,23.22699978]
["bitfinex","SOLUSD",1749613751144,5.76,166.84,166.83,23.22689574]
["bitfinex","SOLUSD",1749613751457,5.76,166.84,166.83,18.89852249]
["bitfinex","SOLUSD",1749613751662,16.86124507,166.91,166.83,23.22825058]
["bitfinex","SOLUSD",1749613751853,5.76,166.92,166.88,16.86124507]
["bitfinex","SOLUSD",1749613752053,5.76,166.92,166.89,21.19097316]
["bitfinex","SOLUSD",1749613752248,5.76,166.92,166.9,16.86124507]
["bitfinex","SOLUSD",1749613752556,5.76,166.92,166.91,16.86124507]
["bitfinex","SOLUSD",1749613752751,5.76,166.92,166.9,16.86124507]
["bitfinex","SOLUSD",1749613753345,5.76,166.92,166.91,4.33618946]
["bitfinex","SOLUSD",1749613754263,5.76,166.92,166.9,16.86124507]
["bitfinex","SOLUSD",1749613754568,5.76,166.92,166.91,4.33799774]
["bitfinex","SOLUSD",1749613754747,5.76,166.92,166.9,4.33800928]
["bitfinex","SOLUSD",1749613754950,5.76,166.92,166.88,16.86124507]
["bitfinex","SOLUSD",1749613755160,22.62124507,166.92,166.87,16.86124507]
["bitfinex","SOLUSD",1749613755462,5.76,166.92,166.88,18.89270337]
["bitfinex","SOLUSD",1749613755663,5.76,166.92,166.88,16.86124507]
["bitfinex","SOLUSD",1749613756166,5.76,166.92,166.89,2.03451263]
["bitfinex","SOLUSD",1749613756351,5.76,166.92,166.88,16.86124507]
["bitfinex","SOLUSD",1749613756549,5.76,166.92,166.85,26.0]
["bitfinex","SOLUSD",1749613756745,22.62124507,166.92,166.87,16.86124507]
["bitfinex","SOLUSD",1749613756946,5.76,166.92,166.89,16.86124507]
["bitfinex","SOLUSD",1749613758062,5.76,166.92,166.88,16.86124507]
["bitfinex","SOLUSD",1749613758260,5.76,166.92,166.89,2.02677747]
["bitfinex","SOLUSD",1749613758570,5.76,166.92,166.9,2.02581188]
["bitfinex","SOLUSD",1749613758763,5.76,166.92,166.88,16.86124507]
["bitfinex","SOLUSD",1749613758974,5.76,166.92,166.89,2.02551037]
["bitfinex","SOLUSD",1749613759143,5.76,166.92,166.9,2.02551037]
["bitfinex","SOLUSD",1749613759350,5.76,166.92,166.88,16.86124507]
["bitfinex","SOLUSD",1749613759558,5.76,166.92,166.89,2.02538075]
["bitfinex","SOLUSD",1749613759746,22.62124507,166.92,166.9,2.02538075]
["bitfinex","SOLUSD",1749613759947,16.86124507,166.91,166.86,42.86124507]
["bitfinex","SOLUSD",1749613760164,16.86124507,166.91,166.87,2.02419505]
["bitfinex","SOLUSD",1749613760369,16.86124507,166.91,166.88,2.02428926]
["bitfinex","SOLUSD",1749613760546,16.86124507,166.91,166.86,42.86124507]
["bitfinex","SOLUSD",1749613760742,16.86124507,166.91,166.87,2.02460099]
["bitfinex","SOLUSD",1749613760953,16.86124507,166.91,166.86,42.86124507]
["bitfinex","SOLUSD",1749613761156,16.86124507,166.91,166.84,0.14216157]
["bitfinex","SOLUSD",1749613761157,16.86124507,166.9,166.87,2.02477067]
["bitfinex","SOLUSD",1749613761355,16.86124507,166.9,166.87,26.0]
["bitfinex","SOLUSD",1749613761548,16.86124507,166.9,166.84,16.86124507]
["bitfinex","SOLUSD",1749613761759,16.86124507,166.89,166.85,26.0]
["bitfinex","SOLUSD",1749613761960,16.86124507,166.9,166.86,2.02496866]
["bitfinex","SOLUSD",1749613762146,16.86124507,166.89,166.85,26.0]
["bitfinex","SOLUSD",1749613762349,16.86124507,166.89,166.86,2.02073704]
["bitfinex","SOLUSD",1749613762555,16.86124507,166.89,166.85,26.0]
["bitfinex","SOLUSD",1749613762754,16.86124507,166.89,166.86,2.02073848]
["bitfinex","SOLUSD",1749613762952,5.76,166.92,166.85,42.86124507]
["bitfinex","SOLUSD",1749613763161,16.86124507,166.91,166.86,18.8808986]
["bitfinex","SOLUSD",1749613763364,16.86124507,166.91,166.87,2.01965353]
["bitfinex","SOLUSD",1749613763566,16.86124507,166.88,166.83,68.16124507]
["bitfinex","SOLUSD",1749613763761,16.86124507,166.87,166.82,16.86124507]
["bitfinex","SOLUSD",1749613763962,5.76,166.92,166.83,2.01985779]
["bitfinex","SOLUSD",1749613763963,16.86124507,166.85,166.83,2.01985779]
["bitfinex","SOLUSD",1749613764162,16.86124507,166.84,166.78,1.6343]
["bitfinex","SOLUSD",1749613764361,16.86124507,166.84,166.82,26.0]
["bitfinex","SOLUSD",1749613764568,16.86124507,166.84,166.83,2.02045283]
["bitfinex","SOLUSD",1749613764875,16.86124507,166.85,166.83,2.02045283]
["bitfinex","SOLUSD",1749613765072,16.86124507,166.85,166.82,26.0]
["bitfinex","SOLUSD",1749613765456,16.86124507,166.85,166.83,2.02078184]
["bitfinex","SOLUSD",1749613765655,16.86124507,166.85,166.82,26.0]
["bitfinex","SOLUSD",1749613766966,16.86124507,166.85,166.83,2.02120914]
["bitfinex","SOLUSD",1749613767168,16.86124507,166.85,166.82,26.0]
["bitfinex","SOLUSD",1749613767363,16.86124507,166.85,166.83,2.0214936]
["bitfinex","SOLUSD",1749613767566,18.79181043,166.89,166.82,26.0]
["bitfinex","SOLUSD",1749613767869,16.86124507,166.85,166.82,26.0]
["bitfinex","SOLUSD",1749613768253,16.86124507,166.85,166.81,26.0]
["bitfinex","SOLUSD",1749613768454,16.86124507,166.84,166.82,2.03451538]
["bitfinex","SOLUSD",1749613768675,16.86124507,166.85,166.82,26.0]
["bitfinex","SOLUSD",1749613769067,16.86124507,166.86,166.83,28.03450779]
["bitfinex","SOLUSD",1749613769269,16.86124507,166.88,166.84,2.03415371]
["bitfinex","SOLUSD",1749613769470,16.86124507,166.85,166.83,26.0]
["bitfinex","SOLUSD",1749613769662,16.86124507,166.85,166.73,5.99762804]
["bitfinex","SOLUSD",1749613769663,16.86124507,166.84,166.78,42.86124507]
["bitfinex","SOLUSD",1749613769861,16.86124507,166.83,166.79,2.03676806]
["bitfinex","SOLUSD",1749613770077,16.86124507,166.83,166.8,2.03677067]
["bitfinex","SOLUSD",1749613770275,16.86124507,166.83,166.81,2.03677067]
["bitfinex","SOLUSD",1749613770577,16.86124507,166.83,166.78,42.86124507]
["bitfinex","SOLUSD",1749613770762,16.86124507,166.83,166.79,6.38307736]
["bitfinex","SOLUSD",1749613770961,16.86124507,166.83,166.8,4.34627677]
["bitfinex","SOLUSD",1749613771279,16.86124507,166.83,166.78,42.86124507]
["bitfinex","SOLUSD",1749613771468,16.86124507,166.83,166.79,6.38450666]
["bitfinex","SOLUSD",1749613771781,16.86124507,166.83,166.8,6.38454632]
["bitfinex","SOLUSD",1749613771951,16.86124507,166.83,166.81,6.38454632]
["bitfinex","SOLUSD",1749613772154,16.86124507,166.83,166.82,4.34729086]
["bitfinex","SOLUSD",1749613772352,16.86124507,166.83,166.78,42.86124507]
["bitfinex","SOLUSD",1749613772353,16.86124507,166.83,166.78,26.0]
["bitfinex","SOLUSD",1749613772552,16.86124507,166.82,166.79,28.04162571]
["bitfinex","SOLUSD",1749613772755,16.86124507,166.82,166.8,6.3892392]
["bitfinex","SOLUSD",1749613772968,16.86124507,166.82,166.81,4.34782811]
["bitfinex","SOLUSD",1749613773681,16.86124507,166.82,166.81,4.34813157]
["bitfinex","SOLUSD",1749613774180,16.86124507,166.82,166.79,26.0]
["bitfinex","SOLUSD",1749613774369,16.86124507,166.82,166.77,42.86124507]
["bitfinex","SOLUSD",1749613774571,16.86124507,166.82,166.78,6.39028137]
["bitfinex","SOLUSD",1749613774884,16.86124507,166.82,166.79,6.39093402]
["bitfinex","SOLUSD",1749613775091,16.86124507,166.82,166.8,6.39093402]
["bitfinex","SOLUSD",1749613775271,1.5234,166.86,166.81,4.34864537]
["bitfinex","SOLUSD",1749613775473,16.86124507,166.83,166.82,4.34864537]
["bitfinex","SOLUSD",1749613776070,16.86124507,166.84,166.82,4.34864537]
["bitfinex","SOLUSD",1749613776268,16.86124507,166.85,166.83,4.3485717]
["bitfinex","SOLUSD",1749613776466,18.38464507,166.86,166.81,16.86124507]
["bitfinex","SOLUSD",1749613776683,18.38464507,166.86,166.81,42.86124507]
["bitfinex","SOLUSD",1749613776873,18.38464507,166.86,166.82,2.03849485]
["bitfinex","SOLUSD",1749613777076,7.2668,166.91,166.83,42.86124507]
["bitfinex","SOLUSD",1749613777288,7.2668,166.91,166.85,16.86124507]
["bitfinex","SOLUSD",1749613777596,16.86124507,166.86,166.83,26.0]
["bitfinex","SOLUSD",1749613777777,16.86124507,166.84,166.78,16.86124507]
["bitfinex","SOLUSD",1749613778096,16.86124507,166.81,166.79,4.34924088]
["bitfinex","SOLUSD",1749613778278,16.86124507,166.8,166.75,16.86124507]
["bitfinex","SOLUSD",1749613778479,16.86124507,166.8,166.76,6.3956866]
["bitfinex","SOLUSD",1749613778791,16.86124507,166.8,166.77,6.39684383]
["bitfinex","SOLUSD",1749613779092,16.86124507,166.8,166.78,6.39625166]
["bitfinex","SOLUSD",1749613779277,16.86124507,166.8,166.79,4.35061262]
["bitfinex","SOLUSD",1749613779479,16.86124507,166.8,166.79,4.35037338]
["bitfinex","SOLUSD",1749613779801,16.86124507,166.8,166.77,4.35041675]
["bitfinex","SOLUSD",1749613779979,16.86124507,166.79,166.78,6.39681085]
["bitfinex","SOLUSD",1749613780180,16.86124507,166.8,166.78,6.39719529]
["bitfinex","SOLUSD",1749613780503,16.86124507,166.8,166.76,26.0]
["bitfinex","SOLUSD",1749613780798,16.86124507,166.8,166.77,6.39653256]
["bitfinex","SOLUSD",1749613781096,16.86124507,166.8,166.78,6.39680004]
["bitfinex","SOLUSD",1749613781291,16.86124507,166.8,166.79,4.35074462]
["bitfinex","SOLUSD",1749613781491,16.86124507,166.8,166.76,26.0]
["bitfinex","SOLUSD",1749613781685,16.86124507,166.8,166.77,6.39588359]
["bitfinex","SOLUSD",1749613781883,16.86124507,166.8,166.78,4.35013504]
["bitfinex","SOLUSD",1749613782100,16.86124507,166.8,166.79,4.35013214]
["bitfinex","SOLUSD",1749613782691,7.2912,166.83,166.79,4.35013214]
["bitfinex","SOLUSD",1749613782885,16.86124507,166.82,166.8,4.35013214]
["bitfinex","SOLUSD",1749613783193,16.86124507,166.82,166.77,16.86124507]
["bitfinex","SOLUSD",1749613783407,16.86124507,166.82,166.76,42.86124507]
["bitfinex","SOLUSD",1749613783592,16.86124507,166.82,166.77,6.39650685]
["bitfinex","SOLUSD",1749613783787,7.2912,166.83,166.78,6.39650349]
["bitfinex","SOLUSD",1749613784005,5.76,166.85,166.79,49.2577393]
["bitfinex","SOLUSD",1749613784187,16.86124507,166.84,166.8,6.39649423]
["bitfinex","SOLUSD",1749613784395,16.86124507,166.83,166.81,4.34838522]
["bitfinex","SOLUSD",1749613784602,16.86124507,166.83,166.82,4.34838522]
["bitfinex","SOLUSD",1749613785197,16.86124507,166.83,166.79,26.0]
["bitfinex","SOLUSD",1749613785712,16.86124507,166.83,166.8,2.0462951]
["bitfinex","SOLUSD",1749613785911,16.86124507,166.82,166.81,4.34790489]
["bitfinex","SOLUSD",1749613786106,16.86124507,166.83,166.81,4.34790489]
["bitfinex","SOLUSD",1749613786303,16.86124507,166.83,166.79,26.0]
["bitfinex","SOLUSD",1749613786510,16.86124507,166.83,166.8,6.39531549]
["bitfinex","SOLUSD",1749613786821,16.86124507,166.83,166.81,4.34861857]
["bitfinex","SOLUSD",1749613787008,16.86124507,166.83,166.82,4.3482185]
["bitfinex","SOLUSD",1749613787211,5.76,166.85,166.82,4.3482185]
["bitfinex","SOLUSD",1749613787520,10.10968914,166.83,166.79,26.0]
["bitfinex","SOLUSD",1749613787696,10.10968914,166.83,166.8,2.04463049]
["bitfinex","SOLUSD",1749613787897,10.10968914,166.83,166.81,4.34942665]
["bitfinex","SOLUSD",1749613788209,10.10968914,166.83,166.82,4.34942665]
["bitfinex","SOLUSD",1749613788431,10.10968914,166.83,166.82,4.34870323]
["bitfinex","SOLUSD",1749613788721,10.10968914,166.83,166.79,26.0]
["bitfinex","SOLUSD",1749613789116,10.10968914,166.83,166.8,6.39513396]
["bitfinex","SOLUSD",1749613789423,10.10968914,166.83,166.81,4.34979033]
["bitfinex","SOLUSD",1749613789623,10.10968914,166.83,166.82,4.35002685]
["bitfinex","SOLUSD",1749613790121,10.10968914,166.83,166.82,4.34937904]
["bitfinex","SOLUSD",1749613790297,5.76,166.85,166.82,4.3492098]
["bitfinex","SOLUSD",1749613790501,10.10968914,166.83,166.79,26.0]
["bitfinex","SOLUSD",1749613790825,10.10968914,166.83,166.8,6.39392332]
["bitfinex","SOLUSD",1749613791002,10.10968914,166.83,166.81,4.34906532]
["bitfinex","SOLUSD",1749613791201,10.10968914,166.83,166.82,4.34906532]
["bitfinex","SOLUSD",1749613792117,10.10968914,166.83,166.8,4.34906532]
["bitfinex","SOLUSD",1749613792327,10.10968914,166.83,166.79,26.0]
["bitfinex","SOLUSD",1749613792517,10.10968914,166.83,166.8,6.39730156]
["bitfinex","SOLUSD",1749613792717,10.10968914,166.83,166.81,6.39730156]
["bitfinex","SOLUSD",1749613793024,5.76,166.85,166.82,4.35275632]
["bitfinex","SOLUSD",1749613793224,10.10968914,166.84,166.83,4.35208215]
["bitfinex","SOLUSD",1749613793827,10.10968914,166.84,166.8,4.35231101]
["bitfinex","SOLUSD",1749613794016,10.10968914,166.83,166.81,2.04419433]
["bitfinex","SOLUSD",1749613794339,10.10968914,166.83,166.82,4.35289201]
["bitfinex","SOLUSD",1749613795112,10.10968914,166.83,166.8,4.35307353]
["bitfinex","SOLUSD",1749613795311,10.10968914,166.83,166.81,6.39757559]
["bitfinex","SOLUSD",1749613795523,10.10968914,166.83,166.82,4.35276608]
["bitfinex","SOLUSD",1749613795723,10.10968914,166.83,166.82,4.35276347]
["bitfinex","SOLUSD",1749613795950,10.10968914,166.83,166.79,26.0]
["bitfinex","SOLUSD",1749613796119,10.10968914,166.81,166.8,4.35354381]
["bitfinex","SOLUSD",1749613796326,10.10968914,166.81,166.8,4.35378166]
["bitfinex","SOLUSD",1749613797242,10.10968914,166.81,166.79,26.0]
["bitfinex","SOLUSD",1749613797430,10.10968914,166.81,166.8,4.35324931]
["bitfinex","SOLUSD",1749613797741,10.10968914,166.81,166.8,4.35348841]
["bitfinex","SOLUSD",1749613797932,10.10968914,166.81,166.8,4.35382838]
["bitfinex","SOLUSD",1749613798127,10.10968914,166.82,166.8,6.39759276]
["bitfinex","SOLUSD",1749613798314,10.10968914,166.82,166.81,4.35382838]
["bitfinex","SOLUSD",1749613798514,10.10968914,166.82,166.8,4.35610282]
["bitfinex","SOLUSD",1749613798709,10.10968914,166.82,166.81,4.35610282]
["bitfinex","SOLUSD",1749613798919,10.10968914,166.82,166.79,26.0]
["bitfinex","SOLUSD",1749613799138,10.10968914,166.82,166.8,6.3997495]
["bitfinex","SOLUSD",1749613799336,10.10968914,166.82,166.79,26.0]
["bitfinex","SOLUSD",1749613799337,10.10968914,166.82,166.81,4.35579929]
["bitfinex","SOLUSD",1749613799523,10.10968914,166.82,166.81,4.35576262]
["bitfinex","SOLUSD",1749613799744,10.10968914,166.82,166.81,4.35545723]
["bitfinex","SOLUSD",1749613800262,10.10968914,166.84,166.81,4.35545723]
["bitfinex","SOLUSD",1749613800435,5.76,166.85,166.82,4.35288303]
["bitfinex","SOLUSD",1749613800634,5.76,166.85,166.81,10.10968914]
["bitfinex","SOLUSD",1749613800851,5.76,166.85,166.82,2.0454655]
["bitfinex","SOLUSD",1749613801054,5.76,166.85,166.81,10.10968914]
["bitfinex","SOLUSD",1749613801228,5.76,166.85,166.82,6.40969825]
["bitfinex","SOLUSD",1749613801431,5.76,166.85,166.83,6.41125384]
["bitfinex","SOLUSD",1749613801631,15.86968914,166.85,166.8,10.10968914]
["bitfinex","SOLUSD",1749613801831,15.86968914,166.85,166.81,6.41072703]
["bitfinex","SOLUSD",1749613802062,10.10968914,166.84,166.82,6.41072703]
["bitfinex","SOLUSD",1749613802234,10.10968914,166.84,166.83,6.41072703]
["bitfinex","SOLUSD",1749613802433,15.86968914,166.85,166.83,4.36389172]
["bitfinex","SOLUSD",1749613802647,15.86968914,166.85,166.84,4.36389172]
["bitfinex","SOLUSD",1749613802946,15.86968914,166.85,166.81,4.36424569]
["bitfinex","SOLUSD",1749613803147,10.10968914,166.84,166.82,6.41787713]
["bitfinex","SOLUSD",1749613803460,10.10968914,166.84,166.83,6.41787713]
["bitfinex","SOLUSD",1749613804142,10.109689,167.15,167.02,26.0]
["bitfinex","SOLUSD",1749613804330,10.109689,167.15,167.14,26.0]
["bitfinex","SOLUSD",1749613804524,17.81628914,167.21,167.14,13.029165]
["bitfinex","SOLUSD",1749613804747,1.5222,167.21,167.15,10.10968914]
["bitfinex","SOLUSD",1749613804952,1.5222,167.21,167.16,10.10968914]
["bitfinex","SOLUSD",1749613805141,10.10968914,167.25,167.19,10.10968914]
["bitfinex","SOLUSD",1749613805337,6.5067,167.27,167.16,26.0]
["bitfinex","SOLUSD",1749613805338,16.5067,167.27,167.2,6.51883224]
["bitfinex","SOLUSD",1749613805653,20.21937828,167.21,167.13,26.0]
["bitfinex","SOLUSD",1749613805852,20.21937828,167.21,167.1,10.10968914]
["bitfinex","SOLUSD",1749613805853,10.10968914,167.16,167.14,4.30224694]
["bitfinex","SOLUSD",1749613806041,10.10968914,167.2,167.1,26.0]
["bitfinex","SOLUSD",1749613806244,10.10968914,167.16,167.11,6.45242062]
["bitfinex","SOLUSD",1749613806439,10.10968914,167.16,167.12,4.30294163]
["bitfinex","SOLUSD",1749613806752,10.10968914,167.16,167.13,4.30294163]
["bitfinex","SOLUSD",1749613807054,10.10968914,167.16,167.1,26.0]
["bitfinex","SOLUSD",1749613807240,16.78490692,167.16,167.11,4.30320567]
["bitfinex","SOLUSD",1749613807445,16.78490692,167.16,167.12,4.30320567]
["bitfinex","SOLUSD",1749613807745,6.18,167.21,167.1,26.0]
["bitfinex","SOLUSD",1749613807746,16.78490692,167.15,167.1,42.78490692]
["bitfinex","SOLUSD",1749613807936,16.78490692,167.15,167.11,4.28337014]
["bitfinex","SOLUSD",1749613808133,16.78490692,167.15,167.1,42.78490692]
["bitfinex","SOLUSD",1749613808336,32.18,167.21,167.11,21.06838981]
["bitfinex","SOLUSD",1749613808537,16.78490692,167.17,167.11,16.78490692]
["bitfinex","SOLUSD",1749613808751,16.78490692,167.16,167.11,16.78490692]
["bitfinex","SOLUSD",1749613808961,16.78490692,167.15,167.1,42.78490692]
["bitfinex","SOLUSD",1749613809346,16.78490692,167.15,167.06,2.96432872]
["bitfinex","SOLUSD",1749613809552,16.78490692,167.12,167.07,47.05673564]
["bitfinex","SOLUSD",1749613809734,16.78490692,167.12,167.08,30.27182872]
["bitfinex","SOLUSD",1749613809936,16.78490692,167.11,167.06,16.78490692]
["bitfinex","SOLUSD",1749613810141,16.78490692,167.1,167.05,16.78490692]
["bitfinex","SOLUSD",1749613810456,16.78490692,167.13,167.08,16.78490692]
["bitfinex","SOLUSD",1749613810756,16.78490692,167.13,167.07,16.78490692]
["bitfinex","SOLUSD",1749613811337,16.78490692,167.12,167.07,16.78490692]
["bitfinex","SOLUSD",1749613811546,16.78490692,167.1,167.04,16.78490692]
["bitfinex","SOLUSD",1749613811734,16.78490692,167.09,167.04,16.78490692]
["bitfinex","SOLUSD",1749613811946,16.78490692,167.1,167.04,42.78490692]
["bitfinex","SOLUSD",1749613812952,16.78490692,167.09,167.04,26.0]
["bitfinex","SOLUSD",1749613813339,16.78490692,167.11,167.05,16.78490692]
["bitfinex","SOLUSD",1749613813559,16.78490692,167.11,167.06,16.78490692]
["bitfinex","SOLUSD",1749613814062,16.78490692,167.11,167.05,16.78490692]
["bitfinex","SOLUSD",1749613814645,16.78490692,167.11,167.07,26.0]
["bitfinex","SOLUSD",1749613814864,16.78490692,167.12,167.07,42.78490692]
["bitfinex","SOLUSD",1749613815558,16.78490692,167.12,167.07,16.78490692]
["bitfinex","SOLUSD",1749613816554,16.78490692,167.12,167.05,26.0]
["bitfinex","SOLUSD",1749613816745,16.78490692,167.12,167.06,16.78490692]
["bitfinex","SOLUSD",1749613817145,16.78490692,167.12,167.07,16.78490692]
["bitfinex","SOLUSD",1749613818070,1.5377,167.15,167.05,26.0]
["bitfinex","SOLUSD",1749613818071,16.78490692,167.1,167.05,26.0]
["bitfinex","SOLUSD",1749613818265,16.78490692,167.09,167.05,26.0]
["bitfinex","SOLUSD",1749613818855,16.78490692,167.1,167.05,42.78490692]
["bitfinex","SOLUSD",1749613819465,16.78490692,167.12,167.07,16.78490692]
["bitfinex","SOLUSD",1749613819670,1.5377,167.15,167.09,26.0]
["bitfinex","SOLUSD",1749613819671,16.78490692,167.11,167.09,26.0]
["bitfinex","SOLUSD",1749613821164,16.78490692,167.12,167.07,16.78490692]
["bitfinex","SOLUSD",1749613821478,16.78490692,167.11,167.09,26.0]
["bitfinex","SOLUSD",1749613822048,16.78490692,167.13,167.08,42.78490692]
["bitfinex","SOLUSD",1749613822453,6.16,167.18,167.1,26.0]
["bitfinex","SOLUSD",1749613822454,16.78490692,167.12,167.1,26.0]
["bitfinex","SOLUSD",1749613823086,16.78490692,167.12,167.08,26.0]
["bitfinex","SOLUSD",1749613823380,16.78490692,167.11,167.07,26.0]
["bitfinex","SOLUSD",1749613824258,16.78490692,167.11,167.08,26.0]
["bitfinex","SOLUSD",1749613825371,16.78490692,167.1,167.05,42.96490692]
["bitfinex","SOLUSD",1749613825573,16.78490692,167.09,167.05,26.0]
["bitfinex","SOLUSD",1749613825775,16.78490692,167.07,167.02,16.78490692]
["bitfinex","SOLUSD",1749613826070,16.78490692,167.07,167.05,26.0]
["bitfinex","SOLUSD",1749613826650,0.14216157,167.13,167.01,16.78490692]
["bitfinex","SOLUSD",1749613826651,16.78490692,167.06,167.01,16.78490692]
["bitfinex","SOLUSD",1749613826865,1.5859,167.1,167.03,16.78490692]
["bitfinex","SOLUSD",1749613827066,16.78490692,167.1,167.05,16.78490692]
["bitfinex","SOLUSD",1749613828672,0.14216157,167.13,167.05,16.78490692]
["bitfinex","SOLUSD",1749613828866,16.78490692,167.11,167.06,16.78490692]
["bitfinex","SOLUSD",1749613829169,16.78490692,167.12,167.07,16.78490692]
["bitfinex","SOLUSD",1749613829672,16.78490692,167.1,167.04,26.0]
["bitfinex","SOLUSD",1749613829877,16.78490692,167.1,167.05,21.04342468]
["bitfinex","SOLUSD",1749613830088,16.78490692,167.1,167.05,16.78490692]
["bitfinex","SOLUSD",1749613830782,16.78490692,167.08,167.04,26.0]
["bitfinex","SOLUSD",1749613831364,10.07956611,167.08,167.04,26.0]
["bitfinex","SOLUSD",1749613831773,10.07956611,167.07,167.05,26.0]
["bitfinex","SOLUSD",1749613832667,10.07956611,167.09,167.05,26.0]
["bitfinex","SOLUSD",1749613833053,10.07956611,167.07,167.05,26.0]
["bitfinex","SOLUSD",1749613834266,0.14216157,167.11,167.05,26.0]
["bitfinex","SOLUSD",1749613834467,10.07956611,167.08,167.05,26.0]
["bitfinex","SOLUSD",1749613835057,10.07956611,167.06,166.97,0.14216157]
["bitfinex","SOLUSD",1749613835378,10.07956611,167.04,166.99,6.40461447]
["bitfinex","SOLUSD",1749613835561,10.07956611,167.03,167.0,6.40461447]
["bitfinex","SOLUSD",1749613835760,10.07956611,167.03,167.01,4.27378486]
["bitfinex","SOLUSD",1749613836081,10.07956611,167.04,167.0,26.0]
["bitfinex","SOLUSD",1749613836667,10.07956611,167.04,167.01,4.27650708]
["bitfinex","SOLUSD",1749613836864,10.07956611,167.04,167.02,4.27650708]
["bitfinex","SOLUSD",1749613837062,10.07956611,167.04,167.0,26.0]
["bitfinex","SOLUSD",1749613837303,10.07956611,167.04,167.01,4.27629675]
["bitfinex","SOLUSD",1749613837504,16.29956611,167.07,167.02,14.35586286]
["bitfinex","SOLUSD",1749613837810,16.29956611,167.07,167.03,4.27516833]
["bitfinex","SOLUSD",1749613838002,16.29956611,167.07,167.0,115.9]
["bitfinex","SOLUSD",1749613838314,10.07956611,167.06,167.01,6.42043012]
["bitfinex","SOLUSD",1749613838473,10.07956611,167.06,167.02,6.42058473]
["bitfinex","SOLUSD",1749613838792,10.07956611,167.06,167.03,4.28035611]
["bitfinex","SOLUSD",1749613838993,10.07956611,167.06,167.04,4.28035611]
["bitfinex","SOLUSD",1749613839205,10.07956611,167.06,167.01,10.07956611]
["bitfinex","SOLUSD",1749613839378,10.07956611,167.06,167.02,4.2834533]
["bitfinex","SOLUSD",1749613839579,10.07956611,167.06,167.01,10.07956611]
["bitfinex","SOLUSD",1749613839780,10.07956611,167.06,167.02,2.14545377]
["bitfinex","SOLUSD",1749613839982,10.07956611,167.06,167.01,10.07956611]
["bitfinex","SOLUSD",1749613840189,10.07956611,167.05,167.02,6.43677903]
["bitfinex","SOLUSD",1749613840398,10.07956611,167.05,167.03,4.29118602]
["bitfinex","SOLUSD",1749613840581,10.07956611,167.05,167.04,4.29118602]
["bitfinex","SOLUSD",1749613840780,10.07956611,167.05,167.01,4.29118602]
["bitfinex","SOLUSD",1749613841015,10.07956611,167.05,167.02,6.43829884]
["bitfinex","SOLUSD",1749613841211,10.07956611,167.05,167.03,4.29118602]
["bitfinex","SOLUSD",1749613841413,10.07956611,167.05,167.04,4.29424536]
["bitfinex","SOLUSD",1749613841591,10.07956611,167.05,167.04,6.45802399]
["bitfinex","SOLUSD",1749613841920,10.07956611,167.05,167.04,6.4578369]
["bitfinex","SOLUSD",1749613842097,10.07956611,167.05,167.04,6.45786362]
["bitfinex","SOLUSD",1749613842290,10.07956611,167.05,167.04,6.45758716]
["bitfinex","SOLUSD",1749613842491,10.07956611,167.05,167.04,2.15252905]
["bitfinex","SOLUSD",1749613842691,10.07956611,167.05,167.04,4.30485256]
["bitfinex","SOLUSD",1749613842990,6.22,167.07,167.03,10.07956611]
["bitfinex","SOLUSD",1749613843189,6.22,167.07,167.04,6.45845126]
["bitfinex","SOLUSD",1749613843407,10.07956611,167.06,167.05,2.15265547]
["bitfinex","SOLUSD",1749613843587,10.07956611,167.06,167.05,6.47578884]
["bitfinex","SOLUSD",1749613844296,10.07956611,167.06,167.05,6.48548342]
["bitfinex","SOLUSD",1749613844798,10.07956611,167.06,167.05,6.48812446]
["bitfinex","SOLUSD",1749613845002,10.07956611,167.06,167.05,6.48792864]
["bitfinex","SOLUSD",1749613845205,10.07956611,167.06,167.05,2.16264846]
["bitfinex","SOLUSD",1749613845396,10.07956611,167.06,167.05,6.48798385]
["bitfinex","SOLUSD",1749613845711,6.22,167.07,167.05,6.48827116]
["bitfinex","SOLUSD",1749613845913,10.07956611,167.06,167.0,10.07956611]
["bitfinex","SOLUSD",1749613846219,10.07956611,167.05,167.02,26.0]
["bitfinex","SOLUSD",1749613846398,10.07956611,167.05,167.03,2.16295199]
["bitfinex","SOLUSD",1749613846593,10.07956611,167.04,166.99,99.97956611]
["bitfinex","SOLUSD",1749613846790,10.07956611,167.04,167.0,4.32573674]
["bitfinex","SOLUSD",1749613846990,10.07956611,167.04,166.99,125.97956611]
["bitfinex","SOLUSD",1749613846991,10.07956611,167.04,167.01,6.4885994]
["bitfinex","SOLUSD",1749613847194,10.07956611,167.04,167.02,6.4885994]
["bitfinex","SOLUSD",1749613847407,10.07956611,167.04,167.03,6.4885994]
["bitfinex","SOLUSD",1749613847624,10.07956611,167.04,167.03,6.48855717]
["bitfinex","SOLUSD",1749613847914,10.07956611,167.04,167.03,6.4894052]
["bitfinex","SOLUSD",1749613848101,10.07956611,167.04,167.03,6.48895878]
["bitfinex","SOLUSD",1749613848304,10.07956611,167.04,167.03,6.48883038]
["bitfinex","SOLUSD",1749613848609,10.07956611,167.04,167.03,6.52175335]
["bitfinex","SOLUSD",1749613849607,10.07956611,167.04,167.03,2.17393495]
["bitfinex","SOLUSD",1749613850215,10.07956611,167.04,167.03,2.17416346]
["bitfinex","SOLUSD",1749613850417,10.07956611,167.04,166.99,125.97956611]
["bitfinex","SOLUSD",1749613850722,6.22,167.07,167.03,26.0]
["bitfinex","SOLUSD",1749613850903,10.07956611,167.06,167.04,2.175513]
["bitfinex","SOLUSD",1749613851105,10.07956611,167.06,167.05,2.175513]
["bitfinex","SOLUSD",1749613851802,10.07956611,167.06,167.03,26.0]
["bitfinex","SOLUSD",1749613852003,10.07956611,167.06,167.04,2.17498059]
["bitfinex","SOLUSD",1749613852243,6.22,167.07,167.02,26.0]
["bitfinex","SOLUSD",1749613852244,10.07956611,167.05,167.02,26.0]
["bitfinex","SOLUSD",1749613852405,10.07956611,167.04,166.99,125.97956611]
["bitfinex","SOLUSD",1749613852611,10.07956611,167.04,167.0,2.17564616]
["bitfinex","SOLUSD",1749613852802,10.07956611,167.04,166.99,125.97956611]
["bitfinex","SOLUSD",1749613853114,10.07956611,167.04,167.0,2.1757664]
["bitfinex","SOLUSD",1749613853311,10.07956611,167.04,167.01,2.1757664]
["bitfinex","SOLUSD",1749613853518,10.07956611,167.05,167.02,2.1757664]
["bitfinex","SOLUSD",1749613853724,10.07956611,167.05,167.03,2.1757664]
["bitfinex","SOLUSD",1749613853902,10.07956611,167.05,167.04,2.1757664]
["bitfinex","SOLUSD",1749613854513,10.07956611,167.05,167.04,2.17649216]
["bitfinex","SOLUSD",1749613854716,10.07956611,167.06,167.04,2.17649216]
["bitfinex","SOLUSD",1749613854911,10.07956611,167.06,167.05,2.17649216]
["bitfinex","SOLUSD",1749613855837,6.22,167.07,167.02,36.07956611]
["bitfinex","SOLUSD",1749613856002,6.22,167.07,167.03,12.25529747]
["bitfinex","SOLUSD",1749613856200,6.22,167.07,167.04,2.17585413]
["bitfinex","SOLUSD",1749613856405,6.22,167.07,167.03,10.07956611]
["bitfinex","SOLUSD",1749613856715,6.22,167.07,167.04,38.25542515]
["bitfinex","SOLUSD",1749613856914,6.22,167.07,167.05,2.17585904]
["bitfinex","SOLUSD",1749613857120,6.22,167.07,167.06,2.17585904]
["bitfinex","SOLUSD",1749613857519,6.22,167.07,167.06,2.17513686]
["bitfinex","SOLUSD",1749613857735,6.22,167.07,167.04,36.07956611]
["bitfinex","SOLUSD",1749613858308,6.22,167.07,167.06,10.07956611]
["bitfinex","SOLUSD",1749613858530,6.22,167.07,167.06,12.25450476]
["bitfinex","SOLUSD",1749613859330,6.22,167.07,167.06,12.25333153]
["bitfinex","SOLUSD",1749613859535,17.88546611,167.15,167.09,26.0]
["bitfinex","SOLUSD",1749613859831,17.88546611,167.15,167.1,2.17274051]
["bitfinex","SOLUSD",1749613860028,10.07956611,167.14,167.11,2.17274051]
["bitfinex","SOLUSD",1749613860232,10.07956611,167.14,167.12,2.17274051]
["bitfinex","SOLUSD",1749613860410,10.07956611,167.14,167.13,2.17274051]
["bitfinex","SOLUSD",1749613860817,17.88546611,167.15,167.13,2.17274051]
["bitfinex","SOLUSD",1749613861012,17.88546611,167.15,167.14,2.17192516]
["bitfinex","SOLUSD",1749613861223,17.88546611,167.15,167.14,2.17202158]
["bitfinex","SOLUSD",1749613861409,17.88546611,167.15,167.09,36.07956611]
["bitfinex","SOLUSD",1749613861730,10.07956611,167.14,167.1,2.17171217]
["bitfinex","SOLUSD",1749613861928,10.07956611,167.14,167.11,2.17171217]
["bitfinex","SOLUSD",1749613862107,10.07956611,167.13,167.12,2.17171217]
["bitfinex","SOLUSD",1749613863035,10.07956611,167.13,167.12,2.17114669]
["bitfinex","SOLUSD",1749613863230,7.8059,167.15,167.12,2.17122489]
["bitfinex","SOLUSD",1749613863410,10.07956611,167.14,167.13,2.17122183]
["bitfinex","SOLUSD",1749613864516,10.07956611,167.14,167.13,2.17074298]
["bitfinex","SOLUSD",1749613864816,10.07956611,167.14,167.09,10.07956611]
["bitfinex","SOLUSD",1749613865024,7.8059,167.15,167.04,10.22172768]
["bitfinex","SOLUSD",1749613865025,10.07956611,167.11,167.06,10.07956611]
["bitfinex","SOLUSD",1749613865340,10.07956611,167.11,167.07,2.17184843]
["bitfinex","SOLUSD",1749613865520,10.07956611,167.11,167.08,2.17184843]
["bitfinex","SOLUSD",1749613865713,10.07956611,167.11,167.09,2.17184843]
["bitfinex","SOLUSD",1749613865913,10.07956611,167.11,167.1,2.17184843]
["bitfinex","SOLUSD",1749613866132,10.07956611,167.11,167.08,2.17184843]
["bitfinex","SOLUSD",1749613866337,10.07956611,167.1,167.05,10.07956611]
["bitfinex","SOLUSD",1749613866537,10.07956611,167.09,167.06,2.17284714]
["bitfinex","SOLUSD",1749613866843,10.07956611,167.07,167.03,9.20877433]
["bitfinex","SOLUSD",1749613867043,10.07956611,167.06,167.04,2.17426199]
["bitfinex","SOLUSD",1749613867335,10.07956611,167.06,167.05,2.17426199]
["bitfinex","SOLUSD",1749613867936,10.07956611,167.06,167.01,2.17426199]
["bitfinex","SOLUSD",1749613868236,10.07956611,167.05,167.02,2.17426199]
["bitfinex","SOLUSD",1749613868412,10.07956611,167.05,167.0,36.07956611]
["bitfinex","SOLUSD",1749613868612,10.07956611,167.05,167.01,2.17681942]
["bitfinex","SOLUSD",1749613868810,10.07956611,167.05,167.02,2.17687031]
["bitfinex","SOLUSD",1749613869022,0.14216157,167.1,167.03,2.17687031]
["bitfinex","SOLUSD",1749613869226,10.07956611,167.05,167.04,2.17687031]
["bitfinex","SOLUSD",1749613869934,10.07956611,167.05,167.04,2.17739463]
["bitfinex","SOLUSD",1749613870108,10.07956611,167.05,167.04,2.17760602]
["bitfinex","SOLUSD",1749613870314,10.07956611,167.05,167.04,2.177608]
["bitfinex","SOLUSD",1749613870536,10.07956611,167.05,167.04,2.17786643]
["bitfinex","SOLUSD",1749613870725,18.79181043,167.04,166.92,4.8528846]
["bitfinex","SOLUSD",1749613870916,10.07956611,166.99,166.94,10.07956611]
["bitfinex","SOLUSD",1749613871127,10.07956611,166.99,166.95,28.17966647]
["bitfinex","SOLUSD",1749613871329,10.07956611,166.99,166.96,2.17966647]
["bitfinex","SOLUSD",1749613871534,6.0,167.05,167.01,26.0]
["bitfinex","SOLUSD",1749613871836,10.07956611,167.04,167.02,2.17822213]
["bitfinex","SOLUSD",1749613872023,6.0,167.05,167.03,2.17822213]
["bitfinex","SOLUSD",1749613872222,6.0,167.05,166.98,36.07956611]
["bitfinex","SOLUSD",1749613872432,6.0,167.05,166.99,2.17850596]
["bitfinex","SOLUSD",1749613872638,6.0,167.05,167.0,2.17847677]
["bitfinex","SOLUSD",1749613872836,6.0,167.05,167.01,2.17847677]
["bitfinex","SOLUSD",1749613873134,10.07956611,167.03,167.02,2.17847677]
["bitfinex","SOLUSD",1749613873333,10.07956611,167.04,167.02,2.17847677]
["bitfinex","SOLUSD",1749613873536,6.0,167.05,167.03,12.25678074]
["bitfinex","SOLUSD",1749613873740,6.0,167.05,167.0,26.0]
["bitfinex","SOLUSD",1749613873939,6.0,167.05,167.02,10.07956611]
["bitfinex","SOLUSD",1749613874142,6.0,167.05,167.01,10.07956611]
["bitfinex","SOLUSD",1749613874317,6.0,167.05,167.02,2.17721406]
["bitfinex","SOLUSD",1749613874516,6.0,167.05,167.03,2.17721406]
["bitfinex","SOLUSD",1749613874765,6.0,167.05,167.04,2.17721406]
["bitfinex","SOLUSD",1749613875046,16.07956611,167.05,167.04,2.17721406]
["bitfinex","SOLUSD",1749613875714,16.07956611,167.05,167.04,2.17833109]
["bitfinex","SOLUSD",1749613875920,16.07956611,167.05,166.98,36.07956611]
["bitfinex","SOLUSD",1749613876120,10.07956611,167.04,166.99,12.25814693]
["bitfinex","SOLUSD",1749613876343,10.07956611,167.04,167.0,2.17852418]
["bitfinex","SOLUSD",1749613876542,10.07956611,167.04,167.01,2.17852418]
["bitfinex","SOLUSD",1749613876835,6.0,167.05,167.03,10.07956611]
["bitfinex","SOLUSD",1749613877035,6.0,167.05,167.04,2.17852418]
["bitfinex","SOLUSD",1749613877340,6.0,167.05,167.04,2.17689903]
["bitfinex","SOLUSD",1749613877539,6.0,167.05,167.04,2.17661703]
["bitfinex","SOLUSD",1749613877732,6.0,167.05,167.03,10.07956611]
["bitfinex","SOLUSD",1749613877937,6.0,167.05,167.04,2.17649141]
["bitfinex","SOLUSD",1749613879322,6.0,167.05,167.04,2.17669659]
["bitfinex","SOLUSD",1749613879615,6.0,167.05,167.04,2.17676061]
["bitfinex","SOLUSD",1749613879834,6.0,167.05,167.04,2.17680079]
["bitfinex","SOLUSD",1749613880040,6.0,167.05,167.04,2.17680313]
["bitfinex","SOLUSD",1749613880540,6.0,167.05,167.04,28.17680313]
["bitfinex","SOLUSD",1749613880944,6.0,167.05,167.04,28.17679581]
["bitfinex","SOLUSD",1749613881125,6.0,167.05,167.04,2.17679472]
["bitfinex","SOLUSD",1749613881325,6.0,167.05,167.04,2.17679367]
["bitfinex","SOLUSD",1749613882526,6.0,167.05,167.04,2.17665696]
["bitfinex","SOLUSD",1749613882738,6.0,167.05,167.04,2.17667562]
["bitfinex","SOLUSD",1749613882928,6.0,167.05,167.04,2.17677128]
["bitfinex","SOLUSD",1749613883136,6.0,167.05,167.04,28.17674321]
["bitfinex","SOLUSD",1749613883319,6.0,167.05,167.04,2.17674321]
["bitfinex","SOLUSD",1749613884241,6.0,167.05,167.04,2.17672949]
["bitfinex","SOLUSD",1749613884628,6.0,167.05,167.03,10.07956611]
["bitfinex","SOLUSD",1749613884820,6.0,167.05,167.04,2.17660842]
["bitfinex","SOLUSD",1749613885047,6.0,167.05,167.04,2.17672047]
["bitfinex","SOLUSD",1749613885342,6.0,167.05,167.04,2.17673138]
["bitfinex","SOLUSD",1749613886032,6.0,167.05,167.04,2.17712084]
["bitfinex","SOLUSD",1749613886648,10.07956611,167.07,167.02,10.07956611]
["bitfinex","SOLUSD",1749613886942,10.07956611,167.07,167.03,2.17711459]
["bitfinex","SOLUSD",1749613887149,10.07956611,167.07,167.04,2.17711459]
["bitfinex","SOLUSD",1749613887336,10.07956611,167.07,167.02,10.07956611]
["bitfinex","SOLUSD",1749613887548,10.07956611,167.06,167.03,2.17713965]
["bitfinex","SOLUSD",1749613887845,10.07956611,167.06,167.04,2.17713965]
["bitfinex","SOLUSD",1749613888024,10.07956611,167.06,167.05,2.17713965]
["bitfinex","SOLUSD",1749613888223,10.07956611,167.06,167.05,2.17692388]
["bitfinex","SOLUSD",1749613888537,10.07956611,167.06,167.01,45.28834044]
["bitfinex","SOLUSD",1749613888847,10.07956611,167.06,167.02,2.17694037]
["bitfinex","SOLUSD",1749613889152,10.07956611,167.06,167.03,2.17694037]
["bitfinex","SOLUSD",1749613889328,6.0,167.08,167.04,2.17723602]
["bitfinex","SOLUSD",1749613889522,6.0,167.08,166.97,18.64964886]
["bitfinex","SOLUSD",1749613889523,0.14216157,167.07,166.97,18.64964886]
["bitfinex","SOLUSD",1749613889728,10.07956611,167.01,166.98,2.17863755]
["bitfinex","SOLUSD",1749613889924,10.07956611,166.99,166.87,20.86444016]
["bitfinex","SOLUSD",1749613890136,18.64964886,167.01,166.87,20.86444016]
["bitfinex","SOLUSD",1749613890137,10.07956611,166.94,166.89,10.07956611]
["bitfinex","SOLUSD",1749613890337,6.0,166.98,166.9,36.07956611]
["bitfinex","SOLUSD",1749613890539,10.07956611,166.95,166.9,36.07956611]
["bitfinex","SOLUSD",1749613890936,10.07956611,166.95,166.9,10.07956611]
["bitfinex","SOLUSD",1749613891142,10.07956611,166.96,166.93,26.0]
["bitfinex","SOLUSD",1749613891451,16.07956611,166.98,166.94,28.18146035]
["bitfinex","SOLUSD",1749613891668,16.07956611,166.98,166.95,2.18146035]
["bitfinex","SOLUSD",1749613891845,16.07956611,166.98,166.96,2.18146035]
["bitfinex","SOLUSD",1749613892024,16.07956611,166.98,166.93,10.07956611]
["bitfinex","SOLUSD",1749613892223,16.07956611,166.98,166.94,2.17808702]
["bitfinex","SOLUSD",1749613892450,16.07956611,166.98,166.95,2.17808702]
["bitfinex","SOLUSD",1749613892773,16.07956611,166.98,166.96,2.17794368]
["bitfinex","SOLUSD",1749613892925,16.07956611,166.98,166.97,2.17761971]
["bitfinex","SOLUSD",1749613893125,16.07956611,166.98,166.93,10.07956611]
["bitfinex","SOLUSD",1749613893356,6.0,166.98,166.94,12.25681858]
["bitfinex","SOLUSD",1749613893651,11.72996611,167.02,166.97,26.0]
["bitfinex","SOLUSD",1749613893839,6.0,167.01,166.98,2.17725247]
["bitfinex","SOLUSD",1749613894042,6.0,167.01,166.99,2.17725247]
["bitfinex","SOLUSD",1749613894258,6.0,167.01,166.98,10.07956611]
["bitfinex","SOLUSD",1749613894553,6.0,167.01,166.99,10.07956611]
["bitfinex","SOLUSD",1749613894754,6.0,167.01,167.0,2.17480101]
["bitfinex","SOLUSD",1749613895051,6.0,167.01,166.97,36.07956611]
["bitfinex","SOLUSD",1749613895258,6.0,167.01,166.98,2.17487766]
["bitfinex","SOLUSD",1749613895429,6.0,167.01,166.99,2.17487766]
["bitfinex","SOLUSD",1749613895628,10.07956611,167.03,167.0,2.17487766]
["bitfinex","SOLUSD",1749613895926,10.07956611,167.03,166.98,10.07956611]
["bitfinex","SOLUSD",1749613896138,10.07956611,167.03,166.99,2.17390069]
["bitfinex","SOLUSD",1749613896333,10.07956611,167.03,167.0,2.17389939]
["bitfinex","SOLUSD",1749613896531,10.07956611,167.03,166.98,10.07956611]
["bitfinex","SOLUSD",1749613896843,10.07956611,167.03,166.99,2.17317226]
["bitfinex","SOLUSD",1749613897039,5.94,167.04,167.0,2.17317226]
["bitfinex","SOLUSD",1749613897245,16.01956611,167.04,166.99,10.07956611]
["bitfinex","SOLUSD",1749613897559,5.94,167.04,167.01,10.07956611]
["bitfinex","SOLUSD",1749613898158,5.94,167.04,166.99,10.07956611]
["bitfinex","SOLUSD",1749613898347,16.01956611,167.04,166.99,10.07956611]
["bitfinex","SOLUSD",1749613898532,5.94,167.04,167.0,12.25200723]
["bitfinex","SOLUSD",1749613898855,5.94,167.04,167.0,10.07956611]
["bitfinex","SOLUSD",1749613899152,16.01956611,167.04,166.99,10.07956611]
["bitfinex","SOLUSD",1749613899332,16.01956611,167.04,167.0,2.17240605]
["bitfinex","SOLUSD",1749613899532,16.01956611,167.04,167.01,2.17241249]
["bitfinex","SOLUSD",1749613899736,16.01956611,167.04,166.99,10.07956611]
["bitfinex","SOLUSD",1749613900552,10.07956611,167.03,167.0,2.17237013]
["bitfinex","SOLUSD",1749613900723,10.07956611,167.03,167.01,2.17237013]
["bitfinex","SOLUSD",1749613900928,10.07956611,167.03,166.98,36.07956611]
["bitfinex","SOLUSD",1749613901132,10.07956611,167.03,166.99,2.17239049]
["bitfinex","SOLUSD",1749613901335,5.94,167.04,167.0,12.2519566]
["bitfinex","SOLUSD",1749613901535,5.94,167.04,167.03,10.07956611]
["bitfinex","SOLUSD",1749613901834,5.94,167.04,167.0,26.0]
["bitfinex","SOLUSD",1749613902048,16.01956611,167.04,167.0,26.0]
["bitfinex","SOLUSD",1749613902247,10.07956611,167.03,167.01,2.17178332]
["bitfinex","SOLUSD",1749613902558,16.01956611,167.04,167.02,2.17175232]
["bitfinex","SOLUSD",1749613902760,5.94,167.04,166.99,26.0]
["bitfinex","SOLUSD",1749613902943,16.01956611,167.04,167.0,2.17237989]
["bitfinex","SOLUSD",1749613903140,16.01956611,167.04,167.01,2.17237989]
["bitfinex","SOLUSD",1749613903348,10.07956611,167.03,167.02,2.17178084]
["bitfinex","SOLUSD",1749613903737,10.07956611,167.03,166.99,26.0]
["bitfinex","SOLUSD",1749613903939,10.07956611,167.03,167.0,2.17167106]
["bitfinex","SOLUSD",1749613904159,5.94,167.04,167.01,2.17167106]
["bitfinex","SOLUSD",1749613904457,5.94,167.04,167.02,2.17167106]
["bitfinex","SOLUSD",1749613904667,5.94,167.04,167.01,10.07956611]
["bitfinex","SOLUSD",1749613904971,5.94,167.04,167.02,2.17162996]
["bitfinex","SOLUSD",1749613905264,5.94,167.04,167.0,10.07956611]
["bitfinex","SOLUSD",1749613905467,5.94,167.04,167.01,2.17133083]
["bitfinex","SOLUSD",1749613905772,5.94,167.04,167.02,2.17129961]
["bitfinex","SOLUSD",1749613905952,5.94,167.04,167.0,10.07956611]
["bitfinex","SOLUSD",1749613906260,5.94,167.04,167.01,2.17115669]
["bitfinex","SOLUSD",1749613906463,5.94,167.04,167.02,2.17115669]
["bitfinex","SOLUSD",1749613906666,5.94,167.04,167.0,10.07956611]
["bitfinex","SOLUSD",1749613906867,5.94,167.04,167.02,26.0]
["bitfinex","SOLUSD",1749613907052,5.94,167.04,167.03,2.17068666]
["bitfinex","SOLUSD",1749613907367,5.94,167.04,167.02,36.07956611]
["bitfinex","SOLUSD",1749613907546,5.94,167.04,167.03,2.1720306]
["bitfinex","SOLUSD",1749613908455,10.07956611,167.07,167.02,36.07956611]
["bitfinex","SOLUSD",1749613908855,10.07956611,167.07,167.03,2.17407287]
["bitfinex","SOLUSD",1749613909159,10.07956611,167.07,167.04,2.17404995]
["bitfinex","SOLUSD",1749613909353,10.07956611,167.07,167.05,2.1747096]
["bitfinex","SOLUSD",1749613909559,10.07956611,167.07,167.06,2.1747096]
["bitfinex","SOLUSD",1749613909742,10.07956611,167.07,167.03,2.1747096]
["bitfinex","SOLUSD",1749613909940,10.07956611,167.07,167.04,2.1747096]
["bitfinex","SOLUSD",1749613910263,10.07956611,167.06,167.05,2.1747096]
["bitfinex","SOLUSD",1749613910445,10.07956611,167.06,167.05,2.17651648]
["bitfinex","SOLUSD",1749613910651,10.07956611,167.06,167.02,2.17671369]
["bitfinex","SOLUSD",1749613910842,10.07956611,167.06,167.01,10.07956611]
["bitfinex","SOLUSD",1749613911147,10.07956611,167.07,167.02,12.25639333]
["bitfinex","SOLUSD",1749613911348,10.07956611,167.07,167.03,2.17682722]
["bitfinex","SOLUSD",1749613911559,10.07956611,167.07,167.04,2.17682722]
["bitfinex","SOLUSD",1749613911759,10.07956611,167.07,167.05,2.17682722]
["bitfinex","SOLUSD",1749613911943,10.07956611,167.07,167.06,2.17682722]
["bitfinex","SOLUSD",1749613912145,10.07956611,167.07,167.06,2.17658354]
["bitfinex","SOLUSD",1749613912346,10.07956611,167.07,167.02,10.07956611]
["bitfinex","SOLUSD",1749613912554,10.07956611,167.07,167.01,10.07956611]
["bitfinex","SOLUSD",1749613912761,10.07956611,167.06,167.02,2.17663508]
["bitfinex","SOLUSD",1749613912951,10.07956611,167.06,167.03,2.17663508]
["bitfinex","SOLUSD",1749613913160,10.07956611,167.06,167.04,2.17663508]
["bitfinex","SOLUSD",1749613913376,10.07956611,167.06,167.01,10.07956611]
["bitfinex","SOLUSD",1749613914263,10.07956611,167.04,167.0,115.9]
["bitfinex","SOLUSD",1749613914865,10.07956611,167.04,167.01,2.17721744]
["bitfinex","SOLUSD",1749613915180,5.94,167.09,167.01,2.17721744]
["bitfinex","SOLUSD",1749613915181,10.07956611,167.03,167.01,2.17721744]
["bitfinex","SOLUSD",1749613915394,10.07956611,167.03,167.01,28.17721744]
["bitfinex","SOLUSD",1749613916769,10.07956611,167.04,167.02,26.0]
["bitfinex","SOLUSD",1749613916973,10.07956611,167.04,167.03,2.17745082]
["bitfinex","SOLUSD",1749613917564,10.07956611,167.04,167.03,2.17777385]
["bitfinex","SOLUSD",1749613918173,10.07956611,167.04,167.02,26.0]
["bitfinex","SOLUSD",1749613918489,10.07956611,167.04,167.03,2.17743419]
["bitfinex","SOLUSD",1749613919455,10.07956611,167.04,167.03,2.17705599]
["bitfinex","SOLUSD",1749613919761,10.07956611,167.04,167.02,26.0]
["bitfinex","SOLUSD",1749613919965,10.07956611,167.04,167.03,2.17729676]
["bitfinex","SOLUSD",1749613921278,10.07956611,167.04,167.03,2.17763454]
["bitfinex","SOLUSD",1749613921487,10.07956611,167.04,167.02,26.0]
["bitfinex","SOLUSD",1749613921655,10.07956611,167.04,167.03,2.177827]
["bitfinex","SOLUSD",1749613922072,10.07956611,167.05,167.03,2.177827]
["bitfinex","SOLUSD",1749613922262,10.07956611,167.05,167.04,2.177827]
["bitfinex","SOLUSD",1749613922462,10.07956611,167.05,167.03,28.177827]
["bitfinex","SOLUSD",1749613922663,5.92,167.06,167.04,2.177827]
["bitfinex","SOLUSD",1749613922861,5.92,167.06,167.05,2.177827]
["bitfinex","SOLUSD",1749613923054,5.92,167.06,167.05,2.1777618]
["bitfinex","SOLUSD",1749613923261,5.92,167.06,167.03,36.07956611]
["bitfinex","SOLUSD",1749613923491,5.92,167.06,167.04,12.25713696]
["bitfinex","SOLUSD",1749613923678,5.92,167.06,167.05,2.17756938]
["bitfinex","SOLUSD",1749613924764,5.92,167.06,167.05,38.25713549]
["bitfinex","SOLUSD",1749613924970,5.92,167.06,167.05,36.07956611]
["bitfinex","SOLUSD",1749613925172,5.92,167.06,167.05,28.17670745]
["bitfinex","SOLUSD",1749613925375,15.99956611,167.06,167.05,2.17704597]
["bitfinex","SOLUSD",1749613925676,15.99956611,167.06,167.04,26.0]
["bitfinex","SOLUSD",1749613925865,15.99956611,167.06,167.05,2.17765044]
["bitfinex","SOLUSD",1749613926063,15.99956611,167.06,167.01,10.07956611]
["bitfinex","SOLUSD",1749613926284,15.99956611,167.06,167.04,26.0]
["bitfinex","SOLUSD",1749613926586,15.99956611,167.06,167.05,2.17807031]
["bitfinex","SOLUSD",1749613926786,5.92,167.06,167.05,2.17797745]
["bitfinex","SOLUSD",1749613926964,15.99956611,167.06,167.05,2.17797745]
["bitfinex","SOLUSD",1749613927318,5.92,167.06,167.05,2.17797745]
["bitfinex","SOLUSD",1749613928279,5.92,167.06,167.05,2.17514713]
["bitfinex","SOLUSD",1749613928761,10.07956611,167.09,167.05,2.17474213]
["bitfinex","SOLUSD",1749613929090,10.07956611,167.09,167.06,2.1746714]
["bitfinex","SOLUSD",1749613929290,5.8,167.1,167.05,26.0]
["bitfinex","SOLUSD",1749613929594,5.8,167.1,167.06,12.25400789]
["bitfinex","SOLUSD",1749613929887,5.8,167.1,167.07,2.17444178]
["bitfinex","SOLUSD",1749613930090,5.8,167.1,167.08,2.17444178]
["bitfinex","SOLUSD",1749613930382,5.8,167.1,167.09,2.17444178]
["bitfinex","SOLUSD",1749613930688,10.07956611,167.12,167.09,2.17354306]
["bitfinex","SOLUSD",1749613930874,10.07956611,167.12,167.07,10.07956611]
["bitfinex","SOLUSD",1749613930875,10.07956611,167.12,167.1,2.17354248]
["bitfinex","SOLUSD",1749613931093,10.07956611,167.12,167.11,2.17356822]
["bitfinex","SOLUSD",1749613931296,5.8,167.15,167.11,2.17356682]
["bitfinex","SOLUSD",1749613931505,10.07956611,167.14,167.08,10.07956611]
["bitfinex","SOLUSD",1749613931679,10.07956611,167.13,167.09,2.17327435]
["bitfinex","SOLUSD",1749613931879,10.07956611,167.13,167.08,36.07956611]
["bitfinex","SOLUSD",1749613931880,10.07956611,167.13,167.1,2.1731595]
["bitfinex","SOLUSD",1749613932100,10.07956611,167.13,167.11,2.17315446]
["bitfinex","SOLUSD",1749613932407,5.8,167.15,167.08,26.0]
["bitfinex","SOLUSD",1749613932580,10.07956611,167.13,167.09,2.17310928]
["bitfinex","SOLUSD",1749613932786,5.8,167.15,167.09,10.07956611]
["bitfinex","SOLUSD",1749613933011,10.07956611,167.14,167.09,10.07956611]
["bitfinex","SOLUSD",1749613933507,10.07956611,167.14,167.1,2.17310798]
["bitfinex","SOLUSD",1749613933676,10.07956611,167.14,167.11,2.17332066]
["bitfinex","SOLUSD",1749613934008,10.07956611,167.13,167.08,36.07956611]
["bitfinex","SOLUSD",1749613934182,10.07956611,167.13,167.09,2.1714456]
["bitfinex","SOLUSD",1749613934383,10.07956611,167.13,167.1,2.17144432]
["bitfinex","SOLUSD",1749613934587,10.07956611,167.13,167.11,2.17144381]
["bitfinex","SOLUSD",1749613934785,5.8,167.15,167.08,36.07956611]
["bitfinex","SOLUSD",1749613934987,5.8,167.15,167.11,36.07956611]
["bitfinex","SOLUSD",1749613935199,5.8,167.15,167.14,10.07956611]
["bitfinex","SOLUSD",1749613935387,5.8,167.15,167.14,2.17105453]
["bitfinex","SOLUSD",1749613935584,5.8,167.15,167.14,28.17105453]
["bitfinex","SOLUSD",1749613935914,5.8,167.15,167.14,26.0]
["bitfinex","SOLUSD",1749613936386,5.8,167.15,167.14,28.16893447]
["bitfinex","SOLUSD",1749613936586,5.8,167.15,167.14,28.17073563]
["bitfinex","SOLUSD",1749613937789,15.87956611,167.15,167.14,2.17073563]
["bitfinex","SOLUSD",1749613937991,15.87956611,167.15,167.14,2.16594912]
["bitfinex","SOLUSD",1749613938306,15.87956611,167.15,167.14,2.1659291]
["bitfinex","SOLUSD",1749613938307,5.8,167.15,167.14,2.1659291]
["bitfinex","SOLUSD",1749613938602,5.8,167.15,167.13,2.16606754]
["bitfinex","SOLUSD",1749613938809,5.8,167.15,167.14,2.16606754]
["bitfinex","SOLUSD",1749613940008,5.8,167.15,167.14,2.16474097]
["bitfinex","SOLUSD",1749613941198,5.8,167.15,167.14,2.16241088]
["bitfinex","SOLUSD",1749613941399,5.8,167.15,167.14,2.16225096]
["bitfinex","SOLUSD",1749613941595,5.8,167.15,167.13,26.0]
["bitfinex","SOLUSD",1749613941805,5.8,167.15,167.13,125.97956611]
["bitfinex","SOLUSD",1749613942010,10.07956611,167.23,167.17,26.0]
["bitfinex","SOLUSD",1749613942213,10.07956611,167.19,167.18,2.16212287]
["bitfinex","SOLUSD",1749613942417,10.07956611,167.2,167.18,28.16177595]
["bitfinex","SOLUSD",1749613942612,10.07956611,167.19,167.14,26.0]
["bitfinex","SOLUSD",1749613942811,0.14216157,167.23,167.11,50.33174886]
["bitfinex","SOLUSD",1749613942812,10.07956611,167.17,167.15,28.16194858]
["bitfinex","SOLUSD",1749613942993,10.07956611,167.17,167.16,2.16194858]
["bitfinex","SOLUSD",1749613943492,10.07956611,167.17,167.16,2.16171767]
["bitfinex","SOLUSD",1749613943695,10.07956611,167.17,167.16,2.16185188]
["bitfinex","SOLUSD",1749613943897,10.07956611,167.17,167.15,26.0]
["bitfinex","SOLUSD",1749613945189,10.07956611,167.18,167.16,26.0]
["bitfinex","SOLUSD",1749613945389,0.14216157,167.23,167.16,26.0]
["bitfinex","SOLUSD",1749613945590,10.07956611,167.18,167.16,26.0]
["bitfinex","SOLUSD",1749613947998,10.07956611,167.17,167.14,26.0]
["bitfinex","SOLUSD",1749613948300,10.07956611,167.16,167.14,26.0]
["bitfinex","SOLUSD",1749613948497,10.07956611,167.16,167.15,2.15941329]
["bitfinex","SOLUSD",1749613949900,0.14216157,167.24,167.16,26.0]
["bitfinex","SOLUSD",1749613950103,10.07956611,167.2,167.16,26.0]
["bitfinex","SOLUSD",1749613950305,10.07956611,167.21,167.16,36.07956611]
["bitfinex","SOLUSD",1749613950513,10.07956611,167.23,167.18,26.0]
["bitfinex","SOLUSD",1749613950825,10.07956611,167.23,167.18,36.07956611]
["bitfinex","SOLUSD",1749613951007,10.07956611,167.23,167.18,26.0]
["bitfinex","SOLUSD",1749613951332,10.07956611,167.23,167.18,36.07956611]
["bitfinex","SOLUSD",1749613951524,10.07956611,167.23,167.18,26.0]
["bitfinex","SOLUSD",1749613952030,1.5519,167.25,167.18,26.0]
["bitfinex","SOLUSD",1749613952031,10.07956611,167.22,167.18,26.0]
["bitfinex","SOLUSD",1749613952207,1.5519,167.25,167.18,36.07956611]
["bitfinex","SOLUSD",1749613952408,10.07956611,167.23,167.19,2.156446]
["bitfinex","SOLUSD",1749613952617,10.07956611,167.22,167.18,26.0]
["bitfinex","SOLUSD",1749613952811,10.07956611,167.22,167.19,2.15641814]
["bitfinex","SOLUSD",1749613953129,1.5519,167.25,167.2,2.15591148]
["bitfinex","SOLUSD",1749613953326,1.5519,167.25,167.18,36.07956611]
["bitfinex","SOLUSD",1749613953327,10.07956611,167.23,167.18,36.07956611]
["bitfinex","SOLUSD",1749613953515,10.07956611,167.23,167.19,2.15591246]
["bitfinex","SOLUSD",1749613953716,10.07956611,167.23,167.2,2.15591116]
["bitfinex","SOLUSD",1749613953932,26.44,167.26,167.19,10.07956611]
["bitfinex","SOLUSD",1749613954141,26.44,167.26,167.18,26.0]
["bitfinex","SOLUSD",1749613954427,10.07956611,167.19,167.13,89.9]
["bitfinex","SOLUSD",1749613954638,10.07956611,167.17,167.14,2.15571962]
["bitfinex","SOLUSD",1749613954806,10.07956611,167.17,167.15,2.15571962]
["bitfinex","SOLUSD",1749613955005,10.07956611,167.17,167.15,26.0]
["bitfinex","SOLUSD",1749613955306,10.07956611,167.17,167.1,43.96964886]
["bitfinex","SOLUSD",1749613955521,10.07956611,167.17,167.13,2.15646296]
["bitfinex","SOLUSD",1749613955715,10.07956611,167.17,167.15,26.0]
["bitfinex","SOLUSD",1749613957106,10.07956611,167.17,167.13,26.0]
["bitfinex","SOLUSD",1749613957425,10.07956611,167.17,167.15,26.0]
["bitfinex","SOLUSD",1749613957826,5.78,167.2,167.07,24.44791253]
["bitfinex","SOLUSD",1749613957827,6.33506157,167.19,167.07,24.44791253]
["bitfinex","SOLUSD",1749613958013,10.07956611,167.14,167.09,10.07956611]
["bitfinex","SOLUSD",1749613958218,6.33506157,167.19,167.12,26.0]
["bitfinex","SOLUSD",1749613958416,10.07956611,167.15,167.12,26.0]
["bitfinex","SOLUSD",1749613959011,10.07956611,167.16,167.11,10.07956611]
["bitfinex","SOLUSD",1749613959330,10.07956611,167.16,167.12,2.15880186]
["bitfinex","SOLUSD",1749613959634,10.07956611,167.16,167.11,10.07956611]
["bitfinex","SOLUSD",1749613959810,10.07956611,167.16,167.12,2.15922741]
["bitfinex","SOLUSD",1749613960010,10.07956611,167.16,167.11,10.07956611]
["bitfinex","SOLUSD",1749613960211,10.07956611,167.16,167.12,2.15948225]
["bitfinex","SOLUSD",1749613960410,10.07956611,167.16,167.13,2.15892152]
["bitfinex","SOLUSD",1749613960612,10.07956611,167.15,167.11,26.0]
["bitfinex","SOLUSD",1749613961026,10.07956611,167.15,167.12,2.15975779]
["bitfinex","SOLUSD",1749613961343,10.07956611,167.15,167.11,26.0]
["bitfinex","SOLUSD",1749613961525,10.07956611,167.15,167.12,2.15900492]
["bitfinex","SOLUSD",1749613961712,10.07956611,167.15,167.11,26.0]
["bitfinex","SOLUSD",1749613961914,10.07956611,167.16,167.12,2.15887961]
["bitfinex","SOLUSD",1749613962114,10.07956611,167.16,167.11,36.07956611]
["bitfinex","SOLUSD",1749613962348,10.07956611,167.15,167.12,2.16027363]
["bitfinex","SOLUSD",1749613962539,10.07956611,167.15,167.11,26.0]
["bitfinex","SOLUSD",1749613962830,10.07956611,167.15,167.12,2.16025591]
["bitfinex","SOLUSD",1749613963044,10.07956611,167.15,167.11,26.0]
["bitfinex","SOLUSD",1749613963240,10.07956611,167.15,167.12,2.16018755]
["bitfinex","SOLUSD",1749613963415,10.07956611,167.15,167.11,26.0]
["bitfinex","SOLUSD",1749613963611,10.07956611,167.15,167.12,2.16018763]
["bitfinex","SOLUSD",1749613963909,10.07956611,167.15,167.11,26.0]
["bitfinex","SOLUSD",1749613964109,10.07956611,167.15,167.12,2.16018793]
["bitfinex","SOLUSD",1749613964312,10.07956611,167.15,167.11,26.0]
["bitfinex","SOLUSD",1749613964511,10.07956611,167.15,167.12,2.16020384]
["bitfinex","SOLUSD",1749613964721,10.07956611,167.15,167.11,26.0]
["bitfinex","SOLUSD",1749613964928,10.07956611,167.15,167.12,2.16019852]
["bitfinex","SOLUSD",1749613965137,10.07956611,167.15,167.13,2.16073912]
["bitfinex","SOLUSD",1749613965440,10.07956611,167.15,167.11,26.0]
["bitfinex","SOLUSD",1749613965734,1.53,167.16,167.11,26.0]
["bitfinex","SOLUSD",1749613965911,10.07956611,167.12,167.11,26.0]
["bitfinex","SOLUSD",1749613966116,10.07956611,167.13,167.11,28.16198674]
["bitfinex","SOLUSD",1749613966316,10.07956611,167.13,167.11,26.0]
["bitfinex","SOLUSD",1749613966510,10.07956611,167.12,167.07,18.13289963]
["bitfinex","SOLUSD",1749613966717,10.07956611,167.11,167.09,26.0]
["bitfinex","SOLUSD",1749613967036,10.07956611,167.12,167.1,2.16225102]
["bitfinex","SOLUSD",1749613967611,10.07956611,167.12,167.11,2.16465363]
["bitfinex","SOLUSD",1749613967812,1.53,167.16,167.09,26.0]
["bitfinex","SOLUSD",1749613967813,1.53,167.16,167.1,28.16490323]
["bitfinex","SOLUSD",1749613968036,27.53,167.16,167.11,2.16469492]
["bitfinex","SOLUSD",1749613968209,10.07956611,167.12,167.06,26.0]
["bitfinex","SOLUSD",1749613968415,10.07956611,167.1,167.07,2.1651187]
["bitfinex","SOLUSD",1749613968616,10.07956611,167.1,167.08,2.1651187]
["bitfinex","SOLUSD",1749613968821,10.07956611,167.1,167.09,2.1651187]
["bitfinex","SOLUSD",1749613969230,10.07956611,167.1,167.03,8.05333352]
["bitfinex","SOLUSD",1749613969231,10.07956611,167.1,167.04,10.07956611]
["bitfinex","SOLUSD",1749613969427,10.07956611,167.09,167.05,2.16711523]
["bitfinex","SOLUSD",1749613969637,7.31,167.16,167.11,26.0]
["bitfinex","SOLUSD",1749613969844,5.78,167.16,167.12,12.24487713]
["bitfinex","SOLUSD",1749613970149,5.78,167.16,167.13,2.16501084]
["bitfinex","SOLUSD",1749613970444,5.78,167.16,167.14,2.16545169]
["bitfinex","SOLUSD",1749613970654,5.78,167.16,167.15,2.16727788]
["bitfinex","SOLUSD",1749613971324,5.78,167.16,167.15,2.16719125]
["bitfinex","SOLUSD",1749613971549,15.85956611,167.16,167.11,36.07956611]
["bitfinex","SOLUSD",1749613971751,15.85956611,167.16,167.12,2.16737351]
["bitfinex","SOLUSD",1749613971946,15.85956611,167.16,167.13,2.16733522]
["bitfinex","SOLUSD",1749613972243,15.85956611,167.16,167.14,2.16733522]
["bitfinex","SOLUSD",1749613972452,15.85956611,167.16,167.15,2.16733522]
["bitfinex","SOLUSD",1749613972744,15.85956611,167.16,167.12,2.16733522]
["bitfinex","SOLUSD",1749613972945,5.78,167.16,167.15,26.0]
["bitfinex","SOLUSD",1749613973334,5.78,167.16,167.15,28.17153056]
["bitfinex","SOLUSD",1749613973537,5.78,167.16,167.15,28.17160222]
["bitfinex","SOLUSD",1749613973739,5.78,167.16,167.15,28.17154877]
["bitfinex","SOLUSD",1749613974948,5.78,167.16,167.15,26.0]
["bitfinex","SOLUSD",1749613975157,5.78,167.16,167.15,28.17302315]
["bitfinex","SOLUSD",1749613975462,5.78,167.16,167.15,38.2521072]
["bitfinex","SOLUSD",1749613975751,5.78,167.16,167.15,54.72921497]
["bitfinex","SOLUSD",1749613975930,10.07956611,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1749613976136,10.07956611,167.22,167.19,26.0]
["bitfinex","SOLUSD",1749613976339,6.6146,167.23,167.2,2.1717619]
["bitfinex","SOLUSD",1749613976644,10.07956611,167.21,167.17,26.0]
["bitfinex","SOLUSD",1749613976843,10.07956611,167.19,167.18,2.17209317]
["bitfinex","SOLUSD",1749613977157,10.07956611,167.2,167.18,2.17209597]
["bitfinex","SOLUSD",1749613977363,10.07956611,167.2,167.19,2.17209597]
["bitfinex","SOLUSD",1749613977858,10.07956611,167.2,167.19,2.17190458]
["bitfinex","SOLUSD",1749613978536,10.07956611,167.2,167.19,2.17178853]
["bitfinex","SOLUSD",1749613978737,10.07956611,167.2,167.19,2.17189965]
["bitfinex","SOLUSD",1749613978939,10.07956611,167.2,167.17,26.0]
["bitfinex","SOLUSD",1749613979137,10.07956611,167.19,167.18,2.17314821]
["bitfinex","SOLUSD",1749613980154,10.07956611,167.19,167.17,2.17356279]
["bitfinex","SOLUSD",1749613980348,10.07956611,167.19,167.18,2.17353317]
["bitfinex","SOLUSD",1749613980550,10.07956611,167.19,167.18,2.17357414]
["bitfinex","SOLUSD",1749613981461,6.6146,167.23,167.18,2.17357414]
["bitfinex","SOLUSD",1749613981658,10.07956611,167.21,167.19,2.17357414]
["bitfinex","SOLUSD",1749613981841,10.07956611,167.2,167.16,10.07956611]
["bitfinex","SOLUSD",1749613982039,10.07956611,167.2,167.17,2.17339697]
["bitfinex","SOLUSD",1749613982267,10.07956611,167.2,167.15,125.97956611]
["bitfinex","SOLUSD",1749613982561,10.07956611,167.2,167.16,2.17335338]
["bitfinex","SOLUSD",1749613982869,10.07956611,167.2,167.17,2.17335338]
["bitfinex","SOLUSD",1749613983162,10.07956611,167.2,167.18,2.17335338]
["bitfinex","SOLUSD",1749613983339,10.07956611,167.2,167.19,2.17335338]
["bitfinex","SOLUSD",1749613983741,10.07956611,167.21,167.19,2.17335338]
["bitfinex","SOLUSD",1749613983965,10.07956611,167.21,167.18,26.0]
["bitfinex","SOLUSD",1749613984140,10.07956611,167.21,167.19,2.17337829]
["bitfinex","SOLUSD",1749613984345,10.07956611,167.21,167.18,26.0]
["bitfinex","SOLUSD",1749613984548,10.07956611,167.2,167.19,2.17359329]
["bitfinex","SOLUSD",1749613984748,10.07956611,167.2,167.19,2.17354175]
["bitfinex","SOLUSD",1749613985457,10.07956611,167.21,167.19,2.17325948]
["bitfinex","SOLUSD",1749613985645,10.07956611,167.21,167.2,2.17310352]
["bitfinex","SOLUSD",1749613986052,10.07956611,167.21,167.2,2.17310583]
["bitfinex","SOLUSD",1749613986259,10.07956611,167.21,167.2,2.17306391]
["bitfinex","SOLUSD",1749613987260,10.07956611,167.21,167.16,2.17321281]
["bitfinex","SOLUSD",1749613987449,10.07956611,167.21,167.17,2.17321803]
["bitfinex","SOLUSD",1749613987757,10.07956611,167.21,167.18,2.17322969]
["bitfinex","SOLUSD",1749613987958,10.07956611,167.21,167.16,10.07956611]
["bitfinex","SOLUSD",1749613988262,10.07956611,167.2,167.17,2.17303721]
["bitfinex","SOLUSD",1749613988463,10.07956611,167.2,167.18,2.17303721]
["bitfinex","SOLUSD",1749613988750,10.07956611,167.2,167.15,125.97956611]
["bitfinex","SOLUSD",1749613988968,10.07956611,167.2,167.16,2.17302516]
["bitfinex","SOLUSD",1749613989158,10.07956611,167.2,167.17,2.17272137]
["bitfinex","SOLUSD",1749613989358,10.07956611,167.2,167.18,2.17271045]
["bitfinex","SOLUSD",1749613989560,10.07956611,167.2,167.15,125.97956611]
["bitfinex","SOLUSD",1749613989949,10.07956611,167.2,167.16,2.1726734]
["bitfinex","SOLUSD",1749613990171,10.07956611,167.2,167.17,2.1726734]
["bitfinex","SOLUSD",1749613990470,0.14216157,167.22,167.18,2.1726734]
["bitfinex","SOLUSD",1749613990665,18.79181043,167.22,167.1,91.4394]
["bitfinex","SOLUSD",1749613990852,18.79181043,167.22,167.1,89.9]
["bitfinex","SOLUSD",1749613991163,18.79181043,167.22,167.13,26.0]
["bitfinex","SOLUSD",1749613991753,10.07956611,167.15,167.14,2.17386953]
["bitfinex","SOLUSD",1749613992355,0.14216157,167.19,167.14,2.17386953]
["bitfinex","SOLUSD",1749613992554,0.14216157,167.19,167.15,2.1740017]
["bitfinex","SOLUSD",1749613992768,10.07956611,167.16,167.13,26.0]
["bitfinex","SOLUSD",1749613993075,10.07956611,167.15,167.14,2.1740327]
["bitfinex","SOLUSD",1749613993253,10.07956611,167.15,167.13,26.0]
["bitfinex","SOLUSD",1749613993458,10.07956611,167.15,167.14,2.17404869]
["bitfinex","SOLUSD",1749613994157,10.07956611,167.15,167.13,26.0]
["bitfinex","SOLUSD",1749613994358,10.07956611,167.15,167.14,2.17379159]
["bitfinex","SOLUSD",1749613994554,10.07956611,167.15,167.14,2.17382567]
["bitfinex","SOLUSD",1749613994782,10.07956611,167.15,167.13,26.0]
["bitfinex","SOLUSD",1749613994965,10.07956611,167.15,167.14,2.17388641]
["bitfinex","SOLUSD",1749613995280,10.07956611,167.15,167.14,2.1738851]
["bitfinex","SOLUSD",1749613995775,10.22172768,167.15,167.05,3.01470061]
["bitfinex","SOLUSD",1749613995972,10.07956611,167.1,167.06,2.17534724]
["bitfinex","SOLUSD",1749613996165,10.07956611,167.09,167.07,2.17608659]
["bitfinex","SOLUSD",1749613996367,10.07956611,167.09,167.08,2.17664971]
["bitfinex","SOLUSD",1749613996558,10.07956611,167.09,167.08,2.17664833]
["bitfinex","SOLUSD",1749613996875,10.07956611,167.09,167.08,2.1769276]
["bitfinex","SOLUSD",1749613997075,10.07956611,167.09,167.08,2.17705824]
["bitfinex","SOLUSD",1749613997973,10.07956611,167.09,167.05,26.0]
["bitfinex","SOLUSD",1749613998181,10.07956611,167.08,167.06,28.17708221]
["bitfinex","SOLUSD",1749613998361,10.07956611,167.08,167.07,2.17711473]
["bitfinex","SOLUSD",1749613998674,10.07956611,167.08,167.07,2.17711291]
["bitfinex","SOLUSD",1749613998872,10.07956611,167.09,167.07,2.17711292]
["bitfinex","SOLUSD",1749613999182,10.07956611,167.09,167.08,2.17711292]
["bitfinex","SOLUSD",1749613999367,10.07956611,167.11,167.08,2.17711292]
["bitfinex","SOLUSD",1749613999561,10.07956611,167.11,167.09,2.17711292]
["bitfinex","SOLUSD",1749613999765,0.14216157,167.15,167.1,2.17711292]
["bitfinex","SOLUSD",1749613999954,10.07956611,167.11,167.05,26.0]
["bitfinex","SOLUSD",1749614000151,10.07956611,167.07,167.06,2.17629724]
["bitfinex","SOLUSD",1749614000355,10.07956611,167.07,167.06,2.17699525]
["bitfinex","SOLUSD",1749614000552,10.22172768,167.07,167.01,2.17712754]
["bitfinex","SOLUSD",1749614000765,10.07956611,167.04,167.02,2.17712754]
["bitfinex","SOLUSD",1749614000979,10.07956611,167.04,166.95,3.05887279]
["bitfinex","SOLUSD",1749614001176,10.07956611,167.04,166.96,2.17337998]
["bitfinex","SOLUSD",1749614001478,5.78,167.08,167.01,26.0]
["bitfinex","SOLUSD",1749614001678,5.78,167.08,167.02,2.17200538]
["bitfinex","SOLUSD",1749614001869,10.07956611,167.07,167.03,2.17196806]
["bitfinex","SOLUSD",1749614002063,10.07956611,167.07,167.02,10.07956611]
["bitfinex","SOLUSD",1749614002478,5.78,167.08,167.03,2.17176439]
["bitfinex","SOLUSD",1749614002684,15.85956611,167.08,167.04,2.17139228]
["bitfinex","SOLUSD",1749614002860,10.07956611,167.11,167.07,26.0]
["bitfinex","SOLUSD",1749614003059,10.07956611,167.11,167.08,2.16923317]
["bitfinex","SOLUSD",1749614003256,10.07956611,167.11,167.07,26.0]
["bitfinex","SOLUSD",1749614003770,10.07956611,167.11,167.08,2.16874531]
["bitfinex","SOLUSD",1749614003962,10.07956611,167.11,167.07,26.0]
["bitfinex","SOLUSD",1749614003963,10.07956611,167.11,167.09,2.16872925]
["bitfinex","SOLUSD",1749614004283,10.07956611,167.11,167.1,2.16872925]
["bitfinex","SOLUSD",1749614004480,10.07956611,167.12,167.1,2.16872925]
["bitfinex","SOLUSD",1749614004671,10.07956611,167.11,167.07,26.0]
["bitfinex","SOLUSD",1749614004879,7.4096,167.14,167.07,26.0]
["bitfinex","SOLUSD",1749614004880,7.4096,167.14,167.08,2.16850558]
["bitfinex","SOLUSD",1749614005068,10.07956611,167.13,167.07,10.07956611]
["bitfinex","SOLUSD",1749614005264,10.07956611,167.13,167.08,2.16851275]
["bitfinex","SOLUSD",1749614005597,10.07956611,167.13,167.09,2.16851645]
["bitfinex","SOLUSD",1749614005880,10.07956611,167.13,167.1,2.16811775]
["bitfinex","SOLUSD",1749614006083,10.07956611,167.13,167.07,10.07956611]
["bitfinex","SOLUSD",1749614006265,10.07956611,167.13,167.08,2.16789984]
["bitfinex","SOLUSD",1749614006466,10.07956611,167.13,167.09,2.16789984]
["bitfinex","SOLUSD",1749614006662,10.07956611,167.13,167.07,10.07956611]
["bitfinex","SOLUSD",1749614006663,10.07956611,167.13,167.1,2.16789984]
["bitfinex","SOLUSD",1749614006875,10.07956611,167.13,167.07,10.07956611]
["bitfinex","SOLUSD",1749614007180,10.07956611,167.13,167.08,2.16696506]
["bitfinex","SOLUSD",1749614007386,10.07956611,167.12,167.09,2.16696506]
["bitfinex","SOLUSD",1749614007581,10.07956611,167.12,167.06,36.07956611]
["bitfinex","SOLUSD",1749614007783,10.07956611,167.12,167.07,2.16726422]
["bitfinex","SOLUSD",1749614007977,17.48916611,167.14,167.09,10.07956611]
["bitfinex","SOLUSD",1749614008280,17.48916611,167.14,167.1,2.16677515]
["bitfinex","SOLUSD",1749614008586,17.48916611,167.14,167.09,10.07956611]
["bitfinex","SOLUSD",1749614009187,17.48916611,167.14,167.1,2.16663744]
["bitfinex","SOLUSD",1749614009361,17.48916611,167.14,167.09,10.07956611]
["bitfinex","SOLUSD",1749614009561,17.48916611,167.14,167.08,10.07956611]
["bitfinex","SOLUSD",1749614009787,10.07956611,167.12,167.06,36.07956611]
["bitfinex","SOLUSD",1749614009970,10.07956611,167.12,167.07,2.16745813]
["bitfinex","SOLUSD",1749614010165,10.07956611,167.12,167.06,36.07956611]
["bitfinex","SOLUSD",1749614010372,10.07956611,167.12,167.07,2.1677072]
["bitfinex","SOLUSD",1749614010575,10.07956611,167.12,167.06,36.07956611]
["bitfinex","SOLUSD",1749614010771,10.07956611,167.11,167.07,2.16797378]
["bitfinex","SOLUSD",1749614011073,10.07956611,167.11,167.06,36.07956611]
["bitfinex","SOLUSD",1749614011285,10.07956611,167.12,167.07,2.16798656]
["bitfinex","SOLUSD",1749614011489,10.07956611,167.12,167.07,10.07956611]
["bitfinex","SOLUSD",1749614011788,10.07956611,167.12,167.06,26.0]
["bitfinex","SOLUSD",1749614012090,10.07956611,167.1,167.07,2.16733929]
["bitfinex","SOLUSD",1749614012274,10.07956611,167.11,167.06,10.07956611]
["bitfinex","SOLUSD",1749614012681,10.07956611,167.11,167.07,2.1666917]
["bitfinex","SOLUSD",1749614012883,10.07956611,167.11,167.06,10.07956611]
["bitfinex","SOLUSD",1749614013084,10.07956611,167.11,167.07,2.1663018]
["bitfinex","SOLUSD",1749614013277,10.07956611,167.11,167.06,10.07956611]
["bitfinex","SOLUSD",1749614013591,10.07956611,167.1,167.05,10.07956611]
["bitfinex","SOLUSD",1749614014177,10.07956611,167.11,167.06,10.07956611]
["bitfinex","SOLUSD",1749614015190,10.07956611,167.11,167.04,26.0]
["bitfinex","SOLUSD",1749614015495,10.07956611,167.12,167.07,10.07956611]
["bitfinex","SOLUSD",1749614020402,10.07956611,167.12,167.04,26.0]
["bitfinex","SOLUSD",1749614020706,10.07956611,167.12,167.07,10.07956611]
["bitfinex","SOLUSD",1749614023205,10.07956611,167.11,167.06,10.07956611]
["bitfinex","SOLUSD",1749614023591,0.14216157,167.13,167.06,10.07956611]
["bitfinex","SOLUSD",1749614023800,10.07956611,167.11,167.06,10.07956611]
["bitfinex","SOLUSD",1749614024321,10.07956611,167.09,167.04,26.0]
["bitfinex","SOLUSD",1749614024485,10.07956611,167.05,167.0,10.07956611]
["bitfinex","SOLUSD",1749614024683,10.07956611,167.05,167.01,2.17450296]
["bitfinex","SOLUSD",1749614025000,15.85956611,167.04,166.99,10.07956611]
["bitfinex","SOLUSD",1749614025197,15.85956611,167.04,167.0,2.17517877]
["bitfinex","SOLUSD",1749614025586,10.07956611,167.01,167.0,2.17517877]
["bitfinex","SOLUSD",1749614025785,10.07956611,167.01,166.96,10.07956611]
["bitfinex","SOLUSD",1749614026312,10.07956611,166.99,166.97,2.17713804]
["bitfinex","SOLUSD",1749614026492,10.07956611,166.99,166.94,10.07956611]
["bitfinex","SOLUSD",1749614026686,6.26456157,167.02,166.95,2.177307]
["bitfinex","SOLUSD",1749614026888,10.07956611,166.99,166.96,2.177307]
["bitfinex","SOLUSD",1749614027110,10.07956611,166.99,166.94,10.07956611]
["bitfinex","SOLUSD",1749614027282,10.07956611,166.99,166.95,2.17436063]
["bitfinex","SOLUSD",1749614027486,10.07956611,166.99,166.96,2.17451142]
["bitfinex","SOLUSD",1749614027687,10.07956611,166.98,166.93,36.07956611]
["bitfinex","SOLUSD",1749614028186,10.07956611,166.98,166.94,2.17497672]
["bitfinex","SOLUSD",1749614028388,10.07956611,166.98,166.95,2.17497672]
["bitfinex","SOLUSD",1749614028591,10.07956611,166.98,166.96,2.17497672]
["bitfinex","SOLUSD",1749614028889,10.07956611,166.98,166.93,36.07956611]
["bitfinex","SOLUSD",1749614029087,10.07956611,166.98,166.94,2.17218761]
["bitfinex","SOLUSD",1749614029285,10.07956611,166.98,166.95,2.17232887]
["bitfinex","SOLUSD",1749614029501,10.07956611,166.98,166.96,2.1721326]
["bitfinex","SOLUSD",1749614029800,10.07956611,166.98,166.93,36.07956611]
["bitfinex","SOLUSD",1749614030002,16.34412768,167.02,166.97,10.07956611]
["bitfinex","SOLUSD",1749614030191,10.07956611,167.01,166.96,10.07956611]
["bitfinex","SOLUSD",1749614030392,10.07956611,167.01,166.97,2.17237644]
["bitfinex","SOLUSD",1749614030800,10.07956611,166.98,166.93,26.0]
["bitfinex","SOLUSD",1749614031000,10.07956611,166.98,166.94,2.17307367]
["bitfinex","SOLUSD",1749614031202,10.07956611,166.99,166.95,2.17292097]
["bitfinex","SOLUSD",1749614031411,10.07956611,166.98,166.96,2.1730717]
["bitfinex","SOLUSD",1749614031792,10.07956611,166.98,166.93,36.07956611]
["bitfinex","SOLUSD",1749614031992,10.07956611,166.98,166.94,2.17312139]
["bitfinex","SOLUSD",1749614032286,10.07956611,166.98,166.95,2.17312139]
["bitfinex","SOLUSD",1749614032489,0.14216157,167.0,166.9,10.07956611]
["bitfinex","SOLUSD",1749614032714,10.07956611,166.96,166.91,12.25363787]
["bitfinex","SOLUSD",1749614032908,10.07956611,166.97,166.92,12.25347724]
["bitfinex","SOLUSD",1749614033093,10.07956611,166.97,166.93,2.173949]
["bitfinex","SOLUSD",1749614033294,10.07956611,166.97,166.94,2.17397012]
["bitfinex","SOLUSD",1749614033513,10.07956611,166.97,166.95,2.17402073]
["bitfinex","SOLUSD",1749614033710,10.07956611,166.98,166.93,10.07956611]
["bitfinex","SOLUSD",1749614033912,10.07956611,166.99,166.94,12.25381692]
["bitfinex","SOLUSD",1749614034110,10.07956611,166.99,166.95,2.17425081]
["bitfinex","SOLUSD",1749614034408,5.78,167.0,166.96,2.17378816]
["bitfinex","SOLUSD",1749614034710,10.07956611,166.99,166.97,2.17359008]
["bitfinex","SOLUSD",1749614034895,10.07956611,166.99,166.94,10.07956611]
["bitfinex","SOLUSD",1749614035090,10.07956611,166.99,166.95,2.17359008]
["bitfinex","SOLUSD",1749614035295,10.07956611,166.99,166.96,2.17361253]
["bitfinex","SOLUSD",1749614035501,15.85956611,167.0,166.97,2.17361253]
["bitfinex","SOLUSD",1749614035715,15.85956611,167.0,166.95,10.07956611]
["bitfinex","SOLUSD",1749614035912,15.85956611,167.0,166.96,2.17432628]
["bitfinex","SOLUSD",1749614036111,15.85956611,167.0,166.97,2.17432498]
["bitfinex","SOLUSD",1749614036297,15.85956611,167.0,166.95,10.07956611]
["bitfinex","SOLUSD",1749614036617,15.85956611,167.0,166.96,2.17441527]
["bitfinex","SOLUSD",1749614036821,15.85956611,167.0,166.97,2.17441297]
["bitfinex","SOLUSD",1749614037112,15.85956611,167.0,166.95,10.07956611]
["bitfinex","SOLUSD",1749614037422,15.85956611,167.0,166.96,2.17467137]
["bitfinex","SOLUSD",1749614037617,15.85956611,167.0,166.92,10.07956611]
["bitfinex","SOLUSD",1749614037618,10.07956611,166.97,166.92,10.07956611]
["bitfinex","SOLUSD",1749614037914,10.07956611,166.95,166.9,10.07956611]
["bitfinex","SOLUSD",1749614038117,0.14216157,166.98,166.89,10.07956611]
["bitfinex","SOLUSD",1749614038118,10.07956611,166.94,166.89,10.07956611]
["bitfinex","SOLUSD",1749614038420,0.14216157,166.98,166.89,10.07956611]
["bitfinex","SOLUSD",1749614038625,10.07956611,166.95,166.9,36.07956611]
["bitfinex","SOLUSD",1749614038926,10.07956611,166.95,166.91,2.17679154]
["bitfinex","SOLUSD",1749614039106,10.07956611,166.95,166.9,36.07956611]
["bitfinex","SOLUSD",1749614039799,10.07956611,166.95,166.9,26.0]
["bitfinex","SOLUSD",1749614039994,0.14216157,166.98,166.91,2.17739703]
["bitfinex","SOLUSD",1749614039995,10.07956611,166.94,166.91,2.17739703]
["bitfinex","SOLUSD",1749614040222,10.07956611,166.92,166.91,2.17739703]
["bitfinex","SOLUSD",1749614040518,10.07956611,166.93,166.88,10.07956611]
["bitfinex","SOLUSD",1749614041316,10.07956611,166.93,166.91,2.17920177]
["bitfinex","SOLUSD",1749614041617,10.07956611,166.93,166.92,2.17920177]
["bitfinex","SOLUSD",1749614041922,10.07956611,166.93,166.89,2.17937859]
["bitfinex","SOLUSD",1749614042107,10.07956611,166.93,166.9,2.17937859]
["bitfinex","SOLUSD",1749614042305,10.07956611,166.93,166.91,2.17941169]
["bitfinex","SOLUSD",1749614042505,10.07956611,166.93,166.92,2.17941169]
["bitfinex","SOLUSD",1749614042709,10.07956611,166.93,166.92,2.17647237]
["bitfinex","SOLUSD",1749614043222,10.07956611,166.93,166.92,2.17616749]
["bitfinex","SOLUSD",1749614043415,10.07956611,166.93,166.92,2.17632167]
["bitfinex","SOLUSD",1749614044325,10.07956611,166.93,166.92,2.17602542]
["bitfinex","SOLUSD",1749614044540,10.07956611,166.93,166.88,10.07956611]
["bitfinex","SOLUSD",1749614044702,10.07956611,166.91,166.84,8.0803]
["bitfinex","SOLUSD",1749614045032,10.07956611,166.88,166.85,2.17687774]
["bitfinex","SOLUSD",1749614045207,10.07956611,166.88,166.86,2.17756922]
["bitfinex","SOLUSD",1749614045408,5.78,166.9,166.87,2.17756922]
["bitfinex","SOLUSD",1749614045629,10.07956611,166.88,166.83,36.07956611]
["bitfinex","SOLUSD",1749614045803,10.07956611,166.88,166.84,2.17432581]
["bitfinex","SOLUSD",1749614046005,10.07956611,166.88,166.85,2.17471589]
["bitfinex","SOLUSD",1749614046221,10.07956611,166.88,166.86,2.17394633]
["bitfinex","SOLUSD",1749614046416,10.07956611,166.87,166.83,26.0]
["bitfinex","SOLUSD",1749614046816,10.07956611,166.87,166.84,2.17393196]
["bitfinex","SOLUSD",1749614047024,10.07956611,166.87,166.83,26.0]
["bitfinex","SOLUSD",1749614047207,10.07956611,166.87,166.84,2.17391467]
["bitfinex","SOLUSD",1749614047517,10.07956611,166.87,166.85,2.17391467]
["bitfinex","SOLUSD",1749614047720,10.07956611,166.87,166.83,26.0]
["bitfinex","SOLUSD",1749614047929,10.07956611,166.87,166.84,2.17398716]
["bitfinex","SOLUSD",1749614048125,10.07956611,166.87,166.85,2.17399594]
["bitfinex","SOLUSD",1749614048339,10.07956611,166.87,166.83,26.0]
["bitfinex","SOLUSD",1749614048634,10.07956611,166.87,166.84,2.17395266]
["bitfinex","SOLUSD",1749614048920,10.07956611,166.87,166.85,2.17395137]
["bitfinex","SOLUSD",1749614049136,10.07956611,166.87,166.83,26.0]
["bitfinex","SOLUSD",1749614049313,10.07956611,166.87,166.84,2.17065816]
["bitfinex","SOLUSD",1749614049505,10.07956611,166.87,166.85,2.17128071]
["bitfinex","SOLUSD",1749614049706,10.07956611,166.87,166.83,26.0]
["bitfinex","SOLUSD",1749614049943,10.07956611,166.87,166.84,2.17131841]
["bitfinex","SOLUSD",1749614050112,10.07956611,166.87,166.84,2.17192599]
["bitfinex","SOLUSD",1749614050305,10.07956611,166.87,166.83,26.0]
["bitfinex","SOLUSD",1749614050508,10.07956611,166.87,166.84,2.17402941]
["bitfinex","SOLUSD",1749614051431,10.07956611,166.87,166.85,2.17491657]
["bitfinex","SOLUSD",1749614051735,10.07956611,166.87,166.83,26.0]
["bitfinex","SOLUSD",1749614052123,10.07956611,166.87,166.84,2.17600617]
["bitfinex","SOLUSD",1749614052330,10.07956611,166.87,166.83,26.0]
["bitfinex","SOLUSD",1749614052331,10.07956611,166.87,166.85,2.17610483]
["bitfinex","SOLUSD",1749614052512,10.07956611,166.87,166.83,26.0]
["bitfinex","SOLUSD",1749614052828,10.07956611,166.87,166.84,2.17475591]
["bitfinex","SOLUSD",1749614053033,10.07956611,166.87,166.83,26.0]
["bitfinex","SOLUSD",1749614053034,7.3595,166.9,166.85,2.17564899]
["bitfinex","SOLUSD",1749614053219,10.07956611,166.88,166.83,26.0]
["bitfinex","SOLUSD",1749614053412,10.07956611,166.87,166.84,2.17587168]
["bitfinex","SOLUSD",1749614053615,10.07956611,166.86,166.85,2.17625542]
["bitfinex","SOLUSD",1749614053940,10.07956611,166.86,166.78,10.07956611]
["bitfinex","SOLUSD",1749614054229,10.07956611,166.86,166.75,8.046]
["bitfinex","SOLUSD",1749614054230,10.07956611,166.81,166.79,2.17777751]
["bitfinex","SOLUSD",1749614054411,10.07956611,166.81,166.8,2.17777751]
["bitfinex","SOLUSD",1749614054835,10.07956611,166.81,166.78,2.17777751]
["bitfinex","SOLUSD",1749614055038,10.07956611,166.81,166.78,26.0]
["bitfinex","SOLUSD",1749614055535,10.07956611,166.81,166.79,2.17970132]
["bitfinex","SOLUSD",1749614055834,0.14216157,166.83,166.71,34.74898238]
["bitfinex","SOLUSD",1749614056009,10.07956611,166.79,166.73,10.07956611]
["bitfinex","SOLUSD",1749614056212,1.66866157,166.83,166.74,2.17914823]
["bitfinex","SOLUSD",1749614056213,10.07956611,166.77,166.74,2.17914823]
["bitfinex","SOLUSD",1749614056438,5.76,166.8,166.75,2.17914823]
["bitfinex","SOLUSD",1749614056439,10.07956611,166.78,166.75,2.17914823]
["bitfinex","SOLUSD",1749614056737,10.07956611,166.77,166.72,36.07956611]
["bitfinex","SOLUSD",1749614057039,10.07956611,166.77,166.73,2.17660606]
["bitfinex","SOLUSD",1749614057224,10.07956611,166.77,166.72,10.07956611]
["bitfinex","SOLUSD",1749614057420,10.07956611,166.77,166.73,2.1775804]
["bitfinex","SOLUSD",1749614057625,10.07956611,166.76,166.74,2.17865646]
["bitfinex","SOLUSD",1749614057824,10.07956611,166.76,166.71,10.07956611]
["bitfinex","SOLUSD",1749614058024,10.07956611,166.76,166.72,2.17945936]
["bitfinex","SOLUSD",1749614058331,10.07956611,166.74,166.67,9.59813352]
["bitfinex","SOLUSD",1749614058636,0.14216157,166.77,166.69,26.0]
["bitfinex","SOLUSD",1749614058839,5.76,166.8,166.72,10.07956611]
["bitfinex","SOLUSD",1749614059052,10.07956611,166.77,166.69,26.0]
["bitfinex","SOLUSD",1749614059220,10.07956611,166.77,166.72,10.07956611]
["bitfinex","SOLUSD",1749614059419,10.07956611,166.76,166.71,10.07956611]
["bitfinex","SOLUSD",1749614059743,32.1131,166.81,166.75,10.07956611]
["bitfinex","SOLUSD",1749614059950,15.85956611,166.8,166.75,10.07956611]
["bitfinex","SOLUSD",1749614060124,5.78,166.8,166.78,10.07956611]
["bitfinex","SOLUSD",1749614060448,5.78,166.8,166.79,10.07956611]
["bitfinex","SOLUSD",1749614062320,5.78,166.8,166.79,12.25114393]
["bitfinex","SOLUSD",1749614062935,5.78,166.8,166.79,12.25109625]
["bitfinex","SOLUSD",1749614064053,5.78,166.8,166.79,10.07956611]
["bitfinex","SOLUSD",1749614064256,5.78,166.8,166.79,12.25178082]
["bitfinex","SOLUSD",1749614064450,5.78,166.8,166.79,10.07956611]
["bitfinex","SOLUSD",1749614064751,5.78,166.8,166.79,12.25175528]
["bitfinex","SOLUSD",1749614065151,5.78,166.8,166.79,12.25173938]
["bitfinex","SOLUSD",1749614065755,5.78,166.8,166.79,12.2513115]
["bitfinex","SOLUSD",1749614066055,5.78,166.8,166.79,12.25163312]
["bitfinex","SOLUSD",1749614066256,5.78,166.8,166.79,12.25168432]
["bitfinex","SOLUSD",1749614066457,5.78,166.8,166.79,12.25484796]
["bitfinex","SOLUSD",1749614066756,5.78,166.8,166.79,12.25481737]
["bitfinex","SOLUSD",1749614066956,5.78,166.8,166.79,22.33438348]
["bitfinex","SOLUSD",1749614067260,5.78,166.88,166.79,22.33438348]
["bitfinex","SOLUSD",1749614067562,5.78,166.88,166.84,10.07956611]
["bitfinex","SOLUSD",1749614068438,5.78,166.88,166.85,2.18072535]
["bitfinex","SOLUSD",1749614068634,5.78,166.88,166.84,10.07956611]
["bitfinex","SOLUSD",1749614068840,5.78,166.88,166.85,2.18074239]
["bitfinex","SOLUSD",1749614069058,5.78,166.88,166.84,10.07956611]
["bitfinex","SOLUSD",1749614069242,5.78,166.88,166.85,2.18074274]
["bitfinex","SOLUSD",1749614069444,5.78,166.88,166.84,10.07956611]
["bitfinex","SOLUSD",1749614069744,5.78,166.88,166.85,2.18044996]
["bitfinex","SOLUSD",1749614069930,5.78,166.88,166.86,10.07956611]
["bitfinex","SOLUSD",1749614070537,5.78,166.88,166.85,10.07956611]
["bitfinex","SOLUSD",1749614070739,5.78,166.88,166.86,2.18000052]
["bitfinex","SOLUSD",1749614070952,5.78,166.88,166.83,26.0]
["bitfinex","SOLUSD",1749614071256,15.85956611,166.88,166.83,36.07956611]
["bitfinex","SOLUSD",1749614071454,15.85956611,166.88,166.83,10.07956611]
["bitfinex","SOLUSD",1749614071850,15.85956611,166.88,166.84,2.18197377]
["bitfinex","SOLUSD",1749614072055,0.14216157,166.87,166.83,10.07956611]
["bitfinex","SOLUSD",1749614072251,10.22172768,166.87,166.84,2.18326665]
["bitfinex","SOLUSD",1749614072441,10.22172768,166.87,166.82,10.07956611]
["bitfinex","SOLUSD",1749614072642,10.22172768,166.87,166.83,2.18327139]
["bitfinex","SOLUSD",1749614072841,10.22172768,166.87,166.84,2.18327139]
["bitfinex","SOLUSD",1749614073044,10.22172768,166.87,166.82,10.07956611]
["bitfinex","SOLUSD",1749614073268,10.07956611,166.86,166.83,2.18327745]
["bitfinex","SOLUSD",1749614073465,10.07956611,166.86,166.81,36.07956611]
["bitfinex","SOLUSD",1749614073839,10.07956611,166.86,166.82,2.18359215]
["bitfinex","SOLUSD",1749614074041,10.07956611,166.86,166.83,2.18359215]
["bitfinex","SOLUSD",1749614074333,10.07956611,166.86,166.81,10.07956611]
["bitfinex","SOLUSD",1749614074561,0.14216157,166.87,166.82,2.18626701]
["bitfinex","SOLUSD",1749614074562,10.07956611,166.84,166.82,2.18626701]
["bitfinex","SOLUSD",1749614074861,18.79181043,166.87,166.8,10.07956611]
["bitfinex","SOLUSD",1749614074862,10.07956611,166.85,166.8,10.07956611]
["bitfinex","SOLUSD",1749614075065,0.14216157,166.84,166.81,2.1862498]
["bitfinex","SOLUSD",1749614075359,0.14216157,166.84,166.8,10.07956611]
["bitfinex","SOLUSD",1749614075571,10.22172768,166.84,166.81,2.18650244]
["bitfinex","SOLUSD",1749614075753,10.22172768,166.84,166.82,2.1865024]
["bitfinex","SOLUSD",1749614075943,10.22172768,166.84,166.79,10.07956611]
["bitfinex","SOLUSD",1749614076263,10.22172768,166.84,166.8,2.18694222]
["bitfinex","SOLUSD",1749614076458,10.07956611,166.83,166.81,2.18697037]
["bitfinex","SOLUSD",1749614076639,10.07956611,166.82,166.76,10.07956611]
["bitfinex","SOLUSD",1749614076968,1.76536157,166.84,166.77,2.18769118]
["bitfinex","SOLUSD",1749614076969,10.07956611,166.8,166.77,2.18769118]
["bitfinex","SOLUSD",1749614077266,10.22172768,166.79,166.78,2.19052153]
["bitfinex","SOLUSD",1749614077498,10.22172768,166.79,166.78,2.19078249]
["bitfinex","SOLUSD",1749614077644,10.22172768,166.79,166.78,2.19066442]
["bitfinex","SOLUSD",1749614078040,10.22172768,166.79,166.78,2.19039885]
["bitfinex","SOLUSD",1749614078265,10.07956611,166.8,166.78,2.19070091]
["bitfinex","SOLUSD",1749614078467,10.07956611,166.8,166.75,10.07956611]
["bitfinex","SOLUSD",1749614078645,10.07956611,166.8,166.76,2.19042076]
["bitfinex","SOLUSD",1749614078843,10.07956611,166.8,166.77,2.19040259]
["bitfinex","SOLUSD",1749614079058,10.07956611,166.8,166.78,2.19040259]
["bitfinex","SOLUSD",1749614079251,10.07956611,166.8,166.75,10.07956611]
["bitfinex","SOLUSD",1749614079453,10.07956611,166.8,166.76,2.19062289]
["bitfinex","SOLUSD",1749614079671,10.07956611,166.8,166.77,2.19062445]
["bitfinex","SOLUSD",1749614079960,10.07956611,166.8,166.75,10.07956611]
["bitfinex","SOLUSD",1749614080763,10.07956611,166.8,166.76,2.19570465]
["bitfinex","SOLUSD",1749614080963,10.07956611,166.8,166.77,2.19554929]
["bitfinex","SOLUSD",1749614081144,10.07956611,166.8,166.78,2.19554929]
["bitfinex","SOLUSD",1749614081352,10.07956611,166.8,166.79,2.19554929]
["bitfinex","SOLUSD",1749614081569,10.07956611,166.8,166.79,2.19498752]
["bitfinex","SOLUSD",1749614081776,10.07956611,166.8,166.79,2.19501338]
["bitfinex","SOLUSD",1749614081958,10.07956611,166.8,166.73,26.0]
["bitfinex","SOLUSD",1749614082156,10.07956611,166.79,166.74,12.27208346]
["bitfinex","SOLUSD",1749614082358,10.07956611,166.79,166.75,2.19251735]
["bitfinex","SOLUSD",1749614082658,10.07956611,166.79,166.76,2.19251606]
["bitfinex","SOLUSD",1749614082861,10.07956611,166.79,166.74,10.07956611]
["bitfinex","SOLUSD",1749614083465,10.07956611,166.79,166.73,26.0]
["bitfinex","SOLUSD",1749614083666,10.07956611,166.8,166.75,10.07956611]
["bitfinex","SOLUSD",1749614083871,10.07956611,166.8,166.76,2.1925149]
["bitfinex","SOLUSD",1749614084173,10.07956611,166.8,166.77,2.19237568]
["bitfinex","SOLUSD",1749614084473,10.22172768,166.82,166.78,2.19205883]
["bitfinex","SOLUSD",1749614084775,10.07956611,166.83,166.79,2.19153197]
["bitfinex","SOLUSD",1749614084964,10.07956611,166.83,166.78,10.07956611]
["bitfinex","SOLUSD",1749614085171,6.3583,166.87,166.81,10.07956611]
["bitfinex","SOLUSD",1749614085354,6.3583,166.87,166.83,10.07956611]
["bitfinex","SOLUSD",1749614085555,17.42116611,166.88,166.84,2.1903185]
["bitfinex","SOLUSD",1749614085755,17.42116611,166.88,166.83,10.07956611]
["bitfinex","SOLUSD",1749614086170,17.42116611,166.88,166.84,2.19031185]
["bitfinex","SOLUSD",1749614086361,17.42116611,166.88,166.83,10.07956611]
["bitfinex","SOLUSD",1749614086562,17.42116611,166.88,166.84,2.19026344]
["bitfinex","SOLUSD",1749614086774,17.42116611,166.88,166.83,10.07956611]
["bitfinex","SOLUSD",1749614087073,17.42116611,166.88,166.84,2.19012976]
["bitfinex","SOLUSD",1749614087277,7.3416,166.88,166.84,10.07956611]
["bitfinex","SOLUSD",1749614087488,7.3416,166.88,166.85,2.19249532]
["bitfinex","SOLUSD",1749614087660,7.3416,166.88,166.84,10.07956611]
["bitfinex","SOLUSD",1749614087860,7.3416,166.88,166.85,2.1931624]
["bitfinex","SOLUSD",1749614088075,7.3416,166.88,166.84,10.07956611]
["bitfinex","SOLUSD",1749614088573,7.3416,166.88,166.85,2.19333985]
["bitfinex","SOLUSD",1749614088875,5.78,166.88,166.84,10.07956611]
["bitfinex","SOLUSD",1749614089253,5.78,166.88,166.85,2.19289242]
["bitfinex","SOLUSD",1749614089564,5.78,166.88,166.83,10.07956611]
["bitfinex","SOLUSD",1749614089756,15.85956611,166.88,166.84,2.19308954]
["bitfinex","SOLUSD",1749614089958,10.07956611,166.86,166.81,10.07956611]
["bitfinex","SOLUSD",1749614090178,10.07956611,166.86,166.82,2.19376946]
["bitfinex","SOLUSD",1749614090359,10.07956611,166.85,166.83,2.19376946]
["bitfinex","SOLUSD",1749614090565,10.07956611,166.84,166.79,10.07956611]
["bitfinex","SOLUSD",1749614090767,10.07956611,166.84,166.8,2.19510827]
["bitfinex","SOLUSD",1749614090971,10.07956611,166.86,166.81,12.27467438]
["bitfinex","SOLUSD",1749614091185,10.07956611,166.86,166.81,10.07956611]
["bitfinex","SOLUSD",1749614091359,10.07956611,166.86,166.82,2.19500874]
["bitfinex","SOLUSD",1749614091554,10.07956611,166.86,166.83,2.19500842]
["bitfinex","SOLUSD",1749614091754,0.14216157,166.87,166.79,10.07956611]
["bitfinex","SOLUSD",1749614091755,10.07956611,166.84,166.79,10.07956611]
["bitfinex","SOLUSD",1749614092072,10.07956611,166.85,166.8,12.27454957]
["bitfinex","SOLUSD",1749614092385,10.07956611,166.85,166.81,2.1949814]
["bitfinex","SOLUSD",1749614092690,10.07956611,166.85,166.8,10.07956611]
["bitfinex","SOLUSD",1749614092886,0.14216157,166.87,166.81,10.07956611]
["bitfinex","SOLUSD",1749614093089,10.07956611,166.86,166.82,2.19482057]
["bitfinex","SOLUSD",1749614093391,10.07956611,166.86,166.81,10.07956611]
["bitfinex","SOLUSD",1749614093958,10.07956611,166.86,166.82,2.19492769]
["bitfinex","SOLUSD",1749614094183,10.07956611,166.86,166.83,2.19558928]
["bitfinex","SOLUSD",1749614094366,10.07956611,166.86,166.81,10.07956611]
["bitfinex","SOLUSD",1749614094568,10.07956611,166.86,166.82,2.19592891]
["bitfinex","SOLUSD",1749614094788,10.07956611,166.86,166.83,2.1958939]
["bitfinex","SOLUSD",1749614094962,10.07956611,166.86,166.84,2.19589335]
["bitfinex","SOLUSD",1749614095163,10.07956611,166.86,166.81,10.07956611]
["bitfinex","SOLUSD",1749614095373,10.07956611,166.86,166.82,2.19636356]
["bitfinex","SOLUSD",1749614095572,10.07956611,166.86,166.81,10.07956611]
["bitfinex","SOLUSD",1749614095573,10.07956611,166.86,166.83,2.19636356]
["bitfinex","SOLUSD",1749614095772,10.07956611,166.86,166.81,10.07956611]
["bitfinex","SOLUSD",1749614095976,10.07956611,166.86,166.82,2.19730729]
["bitfinex","SOLUSD",1749614096172,10.07956611,166.86,166.83,2.19731376]
["bitfinex","SOLUSD",1749614096458,10.07956611,166.86,166.84,2.19692952]
["bitfinex","SOLUSD",1749614096660,10.07956611,166.86,166.78,26.0]
["bitfinex","SOLUSD",1749614096966,10.07956611,166.86,166.81,10.07956611]
["bitfinex","SOLUSD",1749614097174,10.07956611,166.86,166.82,2.19699956]
["bitfinex","SOLUSD",1749614097358,10.07956611,166.86,166.81,10.07956611]
["bitfinex","SOLUSD",1749614097562,10.07956611,166.86,166.82,2.19650898]
["bitfinex","SOLUSD",1749614097868,10.07956611,166.86,166.81,10.07956611]
["bitfinex","SOLUSD",1749614098181,10.07956611,166.86,166.82,2.19799939]
["bitfinex","SOLUSD",1749614098486,10.07956611,166.86,166.81,10.07956611]
["bitfinex","SOLUSD",1749614098663,10.07956611,166.85,166.82,2.19799975]
["bitfinex","SOLUSD",1749614098858,10.07956611,166.85,166.83,2.19799975]
["bitfinex","SOLUSD",1749614099084,10.07956611,166.85,166.84,2.19799975]
["bitfinex","SOLUSD",1749614099269,5.92216157,166.88,166.84,2.19799975]
["bitfinex","SOLUSD",1749614099476,10.07956611,166.86,166.81,10.07956611]
["bitfinex","SOLUSD",1749614099685,10.07956611,166.86,166.82,2.19759837]
["bitfinex","SOLUSD",1749614099983,10.07956611,166.86,166.83,2.19766549]
["bitfinex","SOLUSD",1749614100288,10.07956611,166.86,166.84,2.1968307]
["bitfinex","SOLUSD",1749614100486,10.07956611,166.86,166.81,10.07956611]
["bitfinex","SOLUSD",1749614100688,10.07956611,166.86,166.82,2.19651156]
["bitfinex","SOLUSD",1749614100875,10.07956611,166.86,166.83,2.19651156]
["bitfinex","SOLUSD",1749614101065,10.07956611,166.86,166.84,2.19651156]
["bitfinex","SOLUSD",1749614101266,10.07956611,166.86,166.81,10.07956611]
["bitfinex","SOLUSD",1749614101694,0.14216157,166.87,166.82,2.19654769]
["bitfinex","SOLUSD",1749614101891,10.22172768,166.87,166.83,2.19654769]
["bitfinex","SOLUSD",1749614102191,0.14216157,166.78,166.67,10.94924093]
["bitfinex","SOLUSD",1749614102494,10.07956611,166.71,166.68,2.19976297]
["bitfinex","SOLUSD",1749614102690,0.14216157,166.76,166.7,17.971067]
["bitfinex","SOLUSD",1749614102878,0.14216157,166.76,166.71,2.19948011]
["bitfinex","SOLUSD",1749614102879,10.07956611,166.75,166.71,2.19948011]
["bitfinex","SOLUSD",1749614103082,10.07956611,166.75,166.7,10.07956611]
["bitfinex","SOLUSD",1749614103083,10.07956611,166.73,166.72,2.200228]
["bitfinex","SOLUSD",1749614103264,10.07956611,166.73,166.72,2.20056351]
["bitfinex","SOLUSD",1749614103471,10.07956611,166.73,166.72,4.40112706]
["bitfinex","SOLUSD",1749614103686,10.07956611,166.73,166.72,2.20056351]
["bitfinex","SOLUSD",1749614103879,10.07956611,166.73,166.72,4.40127966]
["bitfinex","SOLUSD",1749614104075,10.07956611,166.73,166.72,2.20056351]
["bitfinex","SOLUSD",1749614104799,10.07956611,166.76,166.72,4.39889216]
["bitfinex","SOLUSD",1749614104966,10.07956611,166.74,166.72,2.20056351]
["bitfinex","SOLUSD",1749614105171,10.07956611,166.74,166.73,2.19818816]
["bitfinex","SOLUSD",1749614105368,10.07956611,166.74,166.72,2.20056351]
["bitfinex","SOLUSD",1749614105574,10.07956611,166.74,166.73,2.19810701]
["bitfinex","SOLUSD",1749614106079,10.07956611,166.74,166.72,2.20056351]
["bitfinex","SOLUSD",1749614107185,10.07956611,166.74,166.73,2.19654501]
["bitfinex","SOLUSD",1749614107574,15.83956611,166.78,166.73,2.19654501]
["bitfinex","SOLUSD",1749614107889,15.83956611,166.78,166.74,2.19654501]
["bitfinex","SOLUSD",1749614108087,15.83956611,166.78,166.73,10.07956611]
["bitfinex","SOLUSD",1749614108286,15.83956611,166.78,166.74,2.19594]
["bitfinex","SOLUSD",1749614108506,5.76,166.78,166.74,10.07956611]
["bitfinex","SOLUSD",1749614108803,5.76,166.78,166.75,12.27403827]
["bitfinex","SOLUSD",1749614108983,5.76,166.78,166.75,10.07956611]
["bitfinex","SOLUSD",1749614109503,5.76,166.78,166.74,10.07956611]
["bitfinex","SOLUSD",1749614109704,5.76,166.78,166.75,2.19600944]
["bitfinex","SOLUSD",1749614109999,5.76,166.78,166.74,10.07956611]
["bitfinex","SOLUSD",1749614110777,10.07956611,166.77,166.75,2.19527375]
["bitfinex","SOLUSD",1749614110975,15.83956611,166.78,166.72,12.34008262]
["bitfinex","SOLUSD",1749614111181,15.83956611,166.78,166.73,12.27498381]
["bitfinex","SOLUSD",1749614111392,15.83956611,166.78,166.74,2.1954177]
["bitfinex","SOLUSD",1749614111897,10.07956611,166.77,166.75,2.1955031]
["bitfinex","SOLUSD",1749614112207,10.07956611,166.76,166.72,2.26051651]
["bitfinex","SOLUSD",1749614112382,10.07956611,166.75,166.72,2.26051651]
["bitfinex","SOLUSD",1749614112583,10.07956611,166.77,166.73,2.19600207]
["bitfinex","SOLUSD",1749614112793,10.07956611,166.77,166.74,2.19597577]
["bitfinex","SOLUSD",1749614112998,10.07956611,166.77,166.72,12.34008262]
["bitfinex","SOLUSD",1749614113185,10.07956611,166.77,166.73,2.19566579]
["bitfinex","SOLUSD",1749614113500,10.07956611,166.77,166.74,2.19566579]
["bitfinex","SOLUSD",1749614113702,10.07956611,166.77,166.72,12.34008262]
["bitfinex","SOLUSD",1749614113878,10.07956611,166.77,166.73,2.19631002]
["bitfinex","SOLUSD",1749614114076,10.07956611,166.77,166.72,12.34008262]
["bitfinex","SOLUSD",1749614114279,10.07956611,166.77,166.73,2.1965094]
["bitfinex","SOLUSD",1749614114505,10.07956611,166.77,166.74,2.19655583]
["bitfinex","SOLUSD",1749614114685,5.76,166.78,166.72,12.34008262]
["bitfinex","SOLUSD",1749614115020,15.83956611,166.78,166.73,2.19664725]
["bitfinex","SOLUSD",1749614115187,15.83956611,166.78,166.74,2.19664725]
["bitfinex","SOLUSD",1749614115504,15.83956611,166.78,166.72,12.34008262]
["bitfinex","SOLUSD",1749614115804,15.83956611,166.78,166.73,2.19706956]
["bitfinex","SOLUSD",1749614115805,10.07956611,166.75,166.73,2.19706956]
["bitfinex","SOLUSD",1749614115979,10.07956611,166.75,166.74,2.19706956]
["bitfinex","SOLUSD",1749614116179,10.07956611,166.75,166.72,2.26051651]
["bitfinex","SOLUSD",1749614116500,5.76,166.78,166.73,2.19930536]
["bitfinex","SOLUSD",1749614116677,10.07956611,166.75,166.74,2.19930199]
["bitfinex","SOLUSD",1749614116886,10.07956611,166.75,166.72,2.26051651]
["bitfinex","SOLUSD",1749614117084,10.07956611,166.75,166.73,2.19937129]
["bitfinex","SOLUSD",1749614117285,10.07956611,166.75,166.72,2.26051651]
["bitfinex","SOLUSD",1749614117499,10.07956611,166.75,166.73,2.19937039]
["bitfinex","SOLUSD",1749614117701,10.07956611,166.74,166.72,2.26051651]
["bitfinex","SOLUSD",1749614120691,10.07956611,166.75,166.72,2.26051651]
["bitfinex","SOLUSD",1749614123793,10.07956611,166.74,166.72,2.26051651]
["bitfinex","SOLUSD",1749614126212,10.07956611,166.75,166.72,2.26051651]
["bitfinex","SOLUSD",1749614127102,1.618,166.77,166.72,2.26051651]
["bitfinex","SOLUSD",1749614127300,10.07956611,166.75,166.72,2.26051651]
["bitfinex","SOLUSD",1749614127600,10.07956611,166.76,166.73,2.20351288]
["bitfinex","SOLUSD",1749614127810,10.07956611,166.76,166.72,2.26051651]
["bitfinex","SOLUSD",1749614128000,10.07956611,166.76,166.73,2.20273027]
["bitfinex","SOLUSD",1749614128208,10.07956611,166.75,166.72,2.26051651]
["bitfinex","SOLUSD",1749614128523,10.07956611,166.75,166.73,2.20287312]
["bitfinex","SOLUSD",1749614128701,10.07956611,166.75,166.72,2.26051651]
["bitfinex","SOLUSD",1749614128905,10.07956611,166.75,166.73,2.20285426]
["bitfinex","SOLUSD",1749614129219,10.07956611,166.75,166.72,2.26051651]
["bitfinex","SOLUSD",1749614129417,10.07956611,166.75,166.73,2.20254401]
["bitfinex","SOLUSD",1749614129618,10.07956611,166.76,166.72,2.26051651]
["bitfinex","SOLUSD",1749614129820,10.07956611,166.76,166.73,2.20215316]
["bitfinex","SOLUSD",1749614130133,10.07956611,166.76,166.72,2.26051651]
["bitfinex","SOLUSD",1749614130313,10.07956611,166.76,166.73,2.20187659]
["bitfinex","SOLUSD",1749614130507,10.07956611,166.78,166.75,26.0]
["bitfinex","SOLUSD",1749614130717,1.5191,166.81,166.76,2.20107142]
["bitfinex","SOLUSD",1749614130909,10.07956611,166.77,166.72,92.16051651]
["bitfinex","SOLUSD",1749614131112,10.07956611,166.77,166.72,12.34008262]
["bitfinex","SOLUSD",1749614131701,1.5191,166.81,166.74,10.07956611]
["bitfinex","SOLUSD",1749614131908,10.07956611,166.78,166.73,10.07956611]
["bitfinex","SOLUSD",1749614132130,10.07956611,166.77,166.72,12.34008262]
["bitfinex","SOLUSD",1749614132302,10.07956611,166.77,166.73,2.20137612]
["bitfinex","SOLUSD",1749614132502,10.07956611,166.77,166.74,2.20137612]
["bitfinex","SOLUSD",1749614132730,10.07956611,166.77,166.75,2.20137612]
["bitfinex","SOLUSD",1749614132936,10.07956611,166.77,166.72,12.34008262]
["bitfinex","SOLUSD",1749614133107,10.07956611,166.77,166.73,2.20155743]
["bitfinex","SOLUSD",1749614133309,10.07956611,166.77,166.74,2.20155743]
["bitfinex","SOLUSD",1749614133508,10.07956611,166.76,166.75,2.20282467]
["bitfinex","SOLUSD",1749614133815,10.07956611,166.76,166.72,2.26051651]
["bitfinex","SOLUSD",1749614134007,10.07956611,166.76,166.73,2.20313263]
["bitfinex","SOLUSD",1749614134214,10.07956611,166.76,166.74,2.20318997]
["bitfinex","SOLUSD",1749614134412,10.07956611,166.76,166.72,2.26051651]
["bitfinex","SOLUSD",1749614134652,10.07956611,166.76,166.73,2.20311564]
["bitfinex","SOLUSD",1749614134818,15.81956611,166.77,166.73,2.20311564]
["bitfinex","SOLUSD",1749614135132,15.81956611,166.77,166.74,2.20312947]
["bitfinex","SOLUSD",1749614135331,15.81956611,166.77,166.75,2.20314279]
["bitfinex","SOLUSD",1749614135631,15.81956611,166.77,166.72,12.34008262]
["bitfinex","SOLUSD",1749614135810,15.81956611,166.77,166.73,2.20396665]
["bitfinex","SOLUSD",1749614136011,5.74,166.77,166.74,2.20469395]
["bitfinex","SOLUSD",1749614136334,15.81956611,166.77,166.75,2.20469395]
["bitfinex","SOLUSD",1749614136536,15.81956611,166.77,166.72,12.34008262]
["bitfinex","SOLUSD",1749614136740,15.81956611,166.77,166.73,2.20480923]
["bitfinex","SOLUSD",1749614136916,15.81956611,166.77,166.74,2.20480923]
["bitfinex","SOLUSD",1749614137111,15.81956611,166.77,166.75,2.20480439]
["bitfinex","SOLUSD",1749614137312,15.81956611,166.77,166.72,12.34008262]
["bitfinex","SOLUSD",1749614137510,10.07956611,166.74,166.73,2.20478821]
["bitfinex","SOLUSD",1749614137714,10.07956611,166.74,166.73,2.20527563]
["bitfinex","SOLUSD",1749614138827,10.07956611,166.74,166.72,2.26051651]
["bitfinex","SOLUSD",1749614139209,10.07956611,166.74,166.73,2.2060979]
["bitfinex","SOLUSD",1749614139436,10.07956611,166.74,166.72,2.26051651]
["bitfinex","SOLUSD",1749614139616,10.07956611,166.74,166.73,2.20608045]
["bitfinex","SOLUSD",1749614139815,10.07956611,166.74,166.72,2.26051651]
["bitfinex","SOLUSD",1749614140114,10.07956611,166.74,166.73,2.20608045]
["bitfinex","SOLUSD",1749614140733,10.07956611,166.74,166.72,2.26051651]
["bitfinex","SOLUSD",1749614141122,10.07956611,166.74,166.73,2.20882351]
["bitfinex","SOLUSD",1749614141429,10.07956611,166.75,166.73,2.20882351]
["bitfinex","SOLUSD",1749614141616,5.74,166.77,166.74,2.20882351]
["bitfinex","SOLUSD",1749614141815,5.74,166.77,166.75,2.20882351]
["bitfinex","SOLUSD",1749614142019,5.74,166.77,166.76,2.20882351]
["bitfinex","SOLUSD",1749614142541,15.81956611,166.77,166.76,2.2078483]
["bitfinex","SOLUSD",1749614142836,15.81956611,166.77,166.76,2.20779872]
["bitfinex","SOLUSD",1749614143915,15.81956611,166.77,166.73,2.2081191]
["bitfinex","SOLUSD",1749614144109,10.07956611,166.76,166.72,2.26051651]
["bitfinex","SOLUSD",1749614144332,10.07956611,166.76,166.73,2.20820059]
["bitfinex","SOLUSD",1749614144536,10.07956611,166.76,166.74,2.20819929]
["bitfinex","SOLUSD",1749614144734,15.81956611,166.77,166.72,12.34008262]
["bitfinex","SOLUSD",1749614144933,15.81956611,166.77,166.73,2.20817338]
["bitfinex","SOLUSD",1749614145122,15.81956611,166.77,166.74,2.20804275]
["bitfinex","SOLUSD",1749614145318,15.81956611,166.77,166.75,2.20804275]
["bitfinex","SOLUSD",1749614145525,15.81956611,166.77,166.76,2.20824174]
["bitfinex","SOLUSD",1749614145722,15.81956611,166.77,166.72,12.34008262]
["bitfinex","SOLUSD",1749614145919,15.81956611,166.77,166.73,2.21339341]
["bitfinex","SOLUSD",1749614146120,10.07956611,166.75,166.74,2.2133912]
["bitfinex","SOLUSD",1749614146430,10.07956611,166.75,166.72,2.26051651]
["bitfinex","SOLUSD",1749614146631,10.07956611,166.75,166.73,2.21382057]
["bitfinex","SOLUSD",1749614146835,10.07956611,166.75,166.74,2.21382057]
["bitfinex","SOLUSD",1749614147521,10.07956611,166.76,166.72,2.26051651]
["bitfinex","SOLUSD",1749614148041,10.07956611,166.76,166.73,2.21362525]
["bitfinex","SOLUSD",1749614148334,10.07956611,166.75,166.74,2.21362525]
["bitfinex","SOLUSD",1749614148910,10.22172768,166.75,166.74,2.21362525]
["bitfinex","SOLUSD",1749614149115,10.22172768,166.75,166.74,2.21567629]
["bitfinex","SOLUSD",1749614149341,10.22172768,166.75,166.74,2.21523454]
["bitfinex","SOLUSD",1749614149533,10.22172768,166.75,166.72,2.26051651]
["bitfinex","SOLUSD",1749614149715,10.07956611,166.73,166.72,2.26051651]
["bitfinex","SOLUSD",1749614150124,10.07956611,166.73,166.72,4.47612532]
["bitfinex","SOLUSD",1749614151215,10.07956611,166.73,166.72,2.26051651]
["bitfinex","SOLUSD",1749614151727,10.07956611,166.73,166.72,4.47534331]
["bitfinex","SOLUSD",1749614152437,10.07956611,166.73,166.72,4.4753047]
["bitfinex","SOLUSD",1749614152629,10.07956611,166.73,166.72,4.47525423]
["bitfinex","SOLUSD",1749614152936,10.07956611,166.73,166.72,2.26051651]
["bitfinex","SOLUSD",1749614153334,10.07956611,166.73,166.72,4.47526689]
["bitfinex","SOLUSD",1749614154715,10.07956611,166.73,166.72,4.4755197]
["bitfinex","SOLUSD",1749614155043,10.07956611,166.73,166.72,2.26051651]
["bitfinex","SOLUSD",1749614155223,10.07956611,166.73,166.72,4.47550373]
["bitfinex","SOLUSD",1749614155426,10.07956611,166.73,166.72,4.47551853]
["bitfinex","SOLUSD",1749614155932,15.81956611,166.74,166.72,4.47551853]
["bitfinex","SOLUSD",1749614156132,5.74,166.74,166.73,2.21500202]
["bitfinex","SOLUSD",1749614156337,5.74,166.74,166.73,2.21524622]
["bitfinex","SOLUSD",1749614156539,5.74,166.74,166.73,2.21496247]
["bitfinex","SOLUSD",1749614156840,5.74,166.74,166.73,2.21478032]
["bitfinex","SOLUSD",1749614157043,5.74,166.74,166.73,2.21412095]
["bitfinex","SOLUSD",1749614157239,5.74,166.74,166.72,2.26051651]
["bitfinex","SOLUSD",1749614157444,5.74,166.74,166.73,2.21412265]
["bitfinex","SOLUSD",1749614158030,5.74,166.74,166.72,2.26051651]
["bitfinex","SOLUSD",1749614158352,5.74,166.74,166.73,2.21523413]
["bitfinex","SOLUSD",1749614158660,5.74,166.74,166.73,2.21508931]
["bitfinex","SOLUSD",1749614158859,5.74,166.74,166.73,2.21514249]
["bitfinex","SOLUSD",1749614159459,15.81956611,166.74,166.73,2.21514249]
["bitfinex","SOLUSD",1749614159961,15.81956611,166.74,166.73,2.21520984]
["bitfinex","SOLUSD",1749614160141,15.81956611,166.74,166.72,2.26051651]
["bitfinex","SOLUSD",1749614160340,15.81956611,166.74,166.73,2.21502145]
["bitfinex","SOLUSD",1749614160540,5.74,166.74,166.73,2.21502432]
["bitfinex","SOLUSD",1749614161160,5.74,166.74,166.73,2.2152604]
["bitfinex","SOLUSD",1749614161354,5.74,166.74,166.73,2.21539813]
["bitfinex","SOLUSD",1749614162148,15.81956611,166.74,166.72,2.26051651]
["bitfinex","SOLUSD",1749614162357,15.81956611,166.74,166.73,2.21549181]
["bitfinex","SOLUSD",1749614162952,15.81956611,166.74,166.72,2.26051651]
["bitfinex","SOLUSD",1749614163154,15.81956611,166.74,166.73,2.21603564]
["bitfinex","SOLUSD",1749614163544,15.81956611,166.74,166.72,2.26051651]
["bitfinex","SOLUSD",1749614163740,10.07956611,166.73,166.72,2.26051651]
["bitfinex","SOLUSD",1749614164049,10.07956611,166.73,166.72,4.47734606]
["bitfinex","SOLUSD",1749614164254,10.07956611,166.73,166.72,4.47719225]
["bitfinex","SOLUSD",1749614164554,10.07956611,166.73,166.72,4.47710156]
["bitfinex","SOLUSD",1749614164754,10.07956611,166.73,166.72,4.4771043]
["bitfinex","SOLUSD",1749614164954,10.07956611,166.73,166.72,4.47712366]
["bitfinex","SOLUSD",1749614165164,5.74,166.74,166.72,4.47712366]
["bitfinex","SOLUSD",1749614165463,5.74,166.74,166.73,2.21584679]
["bitfinex","SOLUSD",1749614166041,5.74,166.74,166.72,2.26051651]
["bitfinex","SOLUSD",1749614166356,5.74,166.74,166.73,2.2155537]
["bitfinex","SOLUSD",1749614166556,15.81956611,166.74,166.73,2.2155537]
["bitfinex","SOLUSD",1749614166758,15.81956611,166.74,166.73,2.21552154]
["bitfinex","SOLUSD",1749614167256,5.74,166.74,166.73,2.21579507]
["bitfinex","SOLUSD",1749614167439,15.81956611,166.74,166.72,2.26051651]
["bitfinex","SOLUSD",1749614167637,15.81956611,166.74,166.73,2.21580785]
["bitfinex","SOLUSD",1749614167868,15.81956611,166.74,166.73,2.21587585]
["bitfinex","SOLUSD",1749614168165,15.81956611,166.74,166.72,2.26051651]
["bitfinex","SOLUSD",1749614168366,15.81956611,166.74,166.73,2.21576593]
["bitfinex","SOLUSD",1749614169171,15.81956611,166.74,166.72,2.26051651]
["bitfinex","SOLUSD",1749614169543,15.81956611,166.74,166.73,2.21588255]
["bitfinex","SOLUSD",1749614169765,5.74,166.74,166.73,2.21588255]
["bitfinex","SOLUSD",1749614170867,5.74,166.74,166.73,2.21614415]
["bitfinex","SOLUSD",1749614171051,5.74,166.74,166.73,2.2161532]
["bitfinex","SOLUSD",1749614172062,5.74,166.74,166.72,2.26051651]
["bitfinex","SOLUSD",1749614172266,5.74,166.74,166.73,2.21575013]
["bitfinex","SOLUSD",1749614172450,5.74,166.74,166.72,2.26051651]
["bitfinex","SOLUSD",1749614172880,5.74,166.74,166.73,2.21570317]
["bitfinex","SOLUSD",1749614173158,5.74,166.74,166.73,2.21570671]
["bitfinex","SOLUSD",1749614173364,5.74,166.74,166.73,2.21555249]
["bitfinex","SOLUSD",1749614173571,10.07956611,166.75,166.73,2.21555249]
["bitfinex","SOLUSD",1749614173765,10.07956611,166.75,166.74,2.21555249]
["bitfinex","SOLUSD",1749614174262,10.07956611,166.75,166.72,2.26051651]
["bitfinex","SOLUSD",1749614174647,10.07956611,166.75,166.73,2.21410841]
["bitfinex","SOLUSD",1749614174846,10.07956611,166.75,166.72,2.26051651]
["bitfinex","SOLUSD",1749614175056,10.07956611,166.75,166.73,2.21355727]
["bitfinex","SOLUSD",1749614175253,10.07956611,166.75,166.74,2.21355727]
["bitfinex","SOLUSD",1749614175766,10.07956611,166.75,166.74,2.21328968]
["bitfinex","SOLUSD",1749614175953,10.07956611,166.75,166.72,2.26051651]
["bitfinex","SOLUSD",1749614176767,10.07956611,166.75,166.73,2.21257449]
["bitfinex","SOLUSD",1749614176965,10.07956611,166.74,166.72,2.26051651]
["bitfinex","SOLUSD",1749614177146,10.07956611,166.74,166.73,2.21161695]
["bitfinex","SOLUSD",1749614177450,10.07956611,166.74,166.72,2.26051651]
["bitfinex","SOLUSD",1749614177651,10.07956611,166.74,166.73,2.2106773]
["bitfinex","SOLUSD",1749614178349,10.07956611,166.74,166.73,2.21041791]
["bitfinex","SOLUSD",1749614178550,10.07956611,166.74,166.73,2.21052173]
["bitfinex","SOLUSD",1749614179053,10.22172768,166.74,166.73,2.21052173]
["bitfinex","SOLUSD",1749614179660,10.22172768,166.74,166.73,2.21263225]
["bitfinex","SOLUSD",1749614179867,10.22172768,166.74,166.73,2.21266236]
["bitfinex","SOLUSD",1749614180065,10.22172768,166.74,166.73,2.21261432]
["bitfinex","SOLUSD",1749614180272,10.22172768,166.74,166.73,2.2126017]
["bitfinex","SOLUSD",1749614180768,10.22172768,166.74,166.73,2.2122433]
["bitfinex","SOLUSD",1749614181170,10.22172768,166.74,166.73,2.21318885]
["bitfinex","SOLUSD",1749614181362,10.22172768,166.74,166.72,2.26051651]
["bitfinex","SOLUSD",1749614181566,0.14216157,166.74,166.73,2.21319308]
["bitfinex","SOLUSD",1749614181772,10.22172768,166.74,166.73,2.21340579]
["bitfinex","SOLUSD",1749614181952,10.22172768,166.74,166.73,2.21343179]
["bitfinex","SOLUSD",1749614182973,10.22172768,166.74,166.73,2.21354061]
["bitfinex","SOLUSD",1749614183173,10.22172768,166.74,166.73,2.21349844]
["bitfinex","SOLUSD",1749614183376,10.22172768,166.74,166.73,2.21359525]
["bitfinex","SOLUSD",1749614183568,10.22172768,166.74,166.73,2.21362476]
["bitfinex","SOLUSD",1749614183878,10.22172768,166.74,166.73,2.21366425]
["bitfinex","SOLUSD",1749614184057,10.22172768,166.74,166.72,2.26051651]
["bitfinex","SOLUSD",1749614184370,10.22172768,166.74,166.73,2.21346806]
["bitfinex","SOLUSD",1749614184572,10.22172768,166.74,166.73,2.21347095]
["bitfinex","SOLUSD",1749614184775,10.22172768,166.74,166.73,2.21347096]
["bitfinex","SOLUSD",1749614185167,10.22172768,166.74,166.73,2.21330437]
["bitfinex","SOLUSD",1749614185473,10.22172768,166.74,166.73,2.21310407]
["bitfinex","SOLUSD",1749614185657,10.22172768,166.74,166.72,2.26051651]
["bitfinex","SOLUSD",1749614185857,10.07956611,166.73,166.72,2.26051651]
["bitfinex","SOLUSD",1749614186079,10.07956611,166.73,166.72,4.473768]
["bitfinex","SOLUSD",1749614186477,10.07956611,166.73,166.72,4.47401542]
["bitfinex","SOLUSD",1749614186783,10.07956611,166.73,166.72,4.47409592]
["bitfinex","SOLUSD",1749614187080,10.22172768,166.73,166.72,4.47440242]
["bitfinex","SOLUSD",1749614187381,10.22172768,166.73,166.72,4.47498486]
["bitfinex","SOLUSD",1749614187560,10.22172768,166.73,166.72,2.26051651]
["bitfinex","SOLUSD",1749614188056,10.22172768,166.73,166.72,4.47539976]
["bitfinex","SOLUSD",1749614188366,10.22172768,166.73,166.72,4.47558301]
["bitfinex","SOLUSD",1749614188672,38.95094265,166.73,166.72,2.26051651]
["bitfinex","SOLUSD",1749614188980,40.59034265,166.73,166.72,2.26051651]
["bitfinex","SOLUSD",1749614189271,30.51077654,166.73,166.72,2.26051651]
["bitfinex","SOLUSD",1749614189454,40.59034265,166.73,166.72,2.26051651]
["bitfinex","SOLUSD",1749614199290,66.59034265,166.73,166.72,2.26051651]
["bitfinex","SOLUSD",1749614200070,0.14216157,166.71,166.61,97.5823]
["bitfinex","SOLUSD",1749614200388,10.07956611,166.65,166.61,7.6823]
["bitfinex","SOLUSD",1749614200706,10.07956611,166.64,166.59,89.9]
["bitfinex","SOLUSD",1749614200870,10.07956611,166.62,166.59,89.9]
["bitfinex","SOLUSD",1749614201065,10.07956611,166.61,166.59,89.9]
["bitfinex","SOLUSD",1749614201280,10.07956611,166.61,166.57,7.7577]
["bitfinex","SOLUSD",1749614201806,10.07956611,166.6,166.55,108.31289944]
["bitfinex","SOLUSD",1749614202292,10.07956611,166.59,166.55,98.23333333]
["bitfinex","SOLUSD",1749614202477,10.07956611,166.58,166.55,8.33333333]
["bitfinex","SOLUSD",1749614202673,10.07956611,166.57,166.55,8.33333333]
["bitfinex","SOLUSD",1749614202897,10.07956611,166.56,166.55,8.33333333]
["bitfinex","SOLUSD",1749614204594,5.7,166.57,166.55,8.33333333]
["bitfinex","SOLUSD",1749614204784,15.77956611,166.57,166.55,8.33333333]
["bitfinex","SOLUSD",1749614205298,20.30129379,166.56,166.55,8.33333333]
["bitfinex","SOLUSD",1749614205882,5.7,166.57,166.55,8.33333333]
["bitfinex","SOLUSD",1749614206097,10.07956611,166.56,166.55,8.33333333]
["bitfinex","SOLUSD",1749614206290,38.95094265,166.56,166.55,12.77366432]
["bitfinex","SOLUSD",1749614206492,18.79181043,166.55,166.45,8.1422]
["bitfinex","SOLUSD",1749614206693,10.07956611,166.47,166.45,8.1422]
["bitfinex","SOLUSD",1749614207198,0.14216157,166.53,166.44,26.0]
["bitfinex","SOLUSD",1749614207389,10.07956611,166.48,166.45,4.40613117]
["bitfinex","SOLUSD",1749614207589,10.07956611,166.48,166.44,26.0]
["bitfinex","SOLUSD",1749614207791,10.07956611,166.48,166.45,4.40663657]
["bitfinex","SOLUSD",1749614207988,10.07956611,166.48,166.43,10.07956611]
["bitfinex","SOLUSD",1749614208390,10.07956611,166.48,166.44,30.40677916]
["bitfinex","SOLUSD",1749614208589,10.07956611,166.48,166.43,10.07956611]
["bitfinex","SOLUSD",1749614208791,10.07956611,166.48,166.44,4.40672752]
["bitfinex","SOLUSD",1749614208988,10.07956611,166.47,166.44,26.0]
["bitfinex","SOLUSD",1749614210997,10.07956611,166.47,166.42,10.07956611]
["bitfinex","SOLUSD",1749614211397,0.14216157,166.5,166.41,33.9559]
["bitfinex","SOLUSD",1749614211703,10.07956611,166.47,166.41,33.9559]
["bitfinex","SOLUSD",1749614212016,10.07956611,166.47,166.42,10.07956611]
["bitfinex","SOLUSD",1749614212688,10.07956611,166.47,166.41,33.9559]
["bitfinex","SOLUSD",1749614213196,10.07956611,166.46,166.41,44.03546611]
["bitfinex","SOLUSD",1749614214107,10.07956611,166.45,166.41,33.9559]
["bitfinex","SOLUSD",1749614215195,10.07956611,166.45,166.41,27.5903]
["bitfinex","SOLUSD",1749614215511,10.07956611,166.44,166.39,10.07956611]
["bitfinex","SOLUSD",1749614215689,10.07956611,166.44,166.4,26.0]
["bitfinex","SOLUSD",1749614217895,5.7,166.47,166.38,10.07956611]
["bitfinex","SOLUSD",1749614217896,10.07956611,166.43,166.38,10.07956611]
["bitfinex","SOLUSD",1749614218098,10.07956611,166.44,166.39,10.07956611]
["bitfinex","SOLUSD",1749614218310,10.07956611,166.42,166.37,33.8313]
["bitfinex","SOLUSD",1749614218493,10.07956611,166.42,166.37,43.91086611]
["bitfinex","SOLUSD",1749614218813,156.77956611,166.56,166.44,26.0]
["bitfinex","SOLUSD",1749614219000,10.07956611,166.49,166.44,36.07956611]
["bitfinex","SOLUSD",1749614219212,10.07956611,166.48,166.44,26.0]
["bitfinex","SOLUSD",1749614220707,10.07956611,166.47,166.38,40.29722379]
["bitfinex","SOLUSD",1749614221018,10.07956611,166.46,166.41,36.07956611]
["bitfinex","SOLUSD",1749614222001,10.07956611,166.46,166.42,4.36458367]
["bitfinex","SOLUSD",1749614222200,10.07956611,166.46,166.41,36.07956611]
["bitfinex","SOLUSD",1749614222601,10.07956611,166.46,166.42,2.18224421]
["bitfinex","SOLUSD",1749614222912,10.07956611,166.46,166.42,4.36449502]
["bitfinex","SOLUSD",1749614223096,10.07956611,166.46,166.41,36.07956611]
["bitfinex","SOLUSD",1749614223294,10.07956611,166.43,166.42,2.18224498]
["bitfinex","SOLUSD",1749614223501,1.5114,166.51,166.37,26.48094886]
["bitfinex","SOLUSD",1749614223707,0.14216157,166.5,166.43,10.07956611]
["bitfinex","SOLUSD",1749614223904,10.07956611,166.48,166.43,10.07956611]
["bitfinex","SOLUSD",1749614224110,1.5114,166.51,166.44,10.07956611]
["bitfinex","SOLUSD",1749614224401,10.07956611,166.5,166.45,10.07956611]
["bitfinex","SOLUSD",1749614224814,10.07956611,166.5,166.46,6.54621131]
["bitfinex","SOLUSD",1749614225020,10.07956611,166.51,166.46,10.07956611]
["bitfinex","SOLUSD",1749614225318,26.0,166.54,166.45,10.07956611]
["bitfinex","SOLUSD",1749614225516,10.07956611,166.5,166.46,6.54629052]
["bitfinex","SOLUSD",1749614225723,10.07956611,166.5,166.47,6.56454439]
["bitfinex","SOLUSD",1749614225926,10.07956611,166.5,166.48,6.57363024]
["bitfinex","SOLUSD",1749614226112,10.07956611,166.5,166.45,10.07956611]
["bitfinex","SOLUSD",1749614226309,26.0,166.54,166.46,16.65317111]
["bitfinex","SOLUSD",1749614226517,15.77956611,166.52,166.47,10.07956611]
["bitfinex","SOLUSD",1749614226714,15.77956611,166.52,166.48,6.57201972]
["bitfinex","SOLUSD",1749614226922,15.77956611,166.52,166.49,6.57198098]
["bitfinex","SOLUSD",1749614227115,15.77956611,166.52,166.5,6.57180754]
["bitfinex","SOLUSD",1749614227318,15.77956611,166.52,166.47,10.07956611]
["bitfinex","SOLUSD",1749614227535,10.07956611,166.51,166.46,10.07956611]
["bitfinex","SOLUSD",1749614227733,5.7,166.52,166.48,10.07956611]
["bitfinex","SOLUSD",1749614227916,5.7,166.52,166.49,6.57264409]
["bitfinex","SOLUSD",1749614228120,15.77956611,166.52,166.5,4.38109553]
["bitfinex","SOLUSD",1749614228301,15.77956611,166.52,166.47,10.07956611]
["bitfinex","SOLUSD",1749614228632,15.77956611,166.52,166.48,4.38120438]
["bitfinex","SOLUSD",1749614228815,5.7,166.52,166.49,6.57162548]
["bitfinex","SOLUSD",1749614229004,5.7,166.52,166.5,6.57151346]
["bitfinex","SOLUSD",1749614229207,5.7,166.52,166.48,10.07956611]
["bitfinex","SOLUSD",1749614229407,5.7,166.52,166.49,14.45999233]
["bitfinex","SOLUSD",1749614229607,5.7,166.52,166.49,10.07956611]
["bitfinex","SOLUSD",1749614230708,5.7,166.52,166.5,6.57933603]
["bitfinex","SOLUSD",1749614230914,5.7,166.52,166.51,6.57933603]
["bitfinex","SOLUSD",1749614231408,15.77956611,166.52,166.47,10.07956611]
["bitfinex","SOLUSD",1749614231609,15.77956611,166.52,166.48,6.58878213]
["bitfinex","SOLUSD",1749614231809,15.77956611,166.52,166.49,4.39255266]
["bitfinex","SOLUSD",1749614232027,5.7,166.52,166.5,6.58854081]
["bitfinex","SOLUSD",1749614232225,5.7,166.52,166.5,10.07956611]
["bitfinex","SOLUSD",1749614232428,5.7,166.52,166.51,6.5878369]
["bitfinex","SOLUSD",1749614233429,5.7,166.52,166.51,6.58576477]
["bitfinex","SOLUSD",1749614233630,5.7,166.52,166.49,10.07956611]
["bitfinex","SOLUSD",1749614233835,5.7,166.52,166.5,6.58538476]
["bitfinex","SOLUSD",1749614234039,5.7,166.52,166.51,2.19514146]
["bitfinex","SOLUSD",1749614234415,5.7,166.52,166.51,6.58542439]
["bitfinex","SOLUSD",1749614235441,5.7,166.52,166.5,10.07956611]
["bitfinex","SOLUSD",1749614235615,5.7,166.52,166.51,8.7860023]
["bitfinex","SOLUSD",1749614235815,5.7,166.52,166.51,2.1966693]
["bitfinex","SOLUSD",1749614236024,5.7,166.52,166.51,6.59091834]
["bitfinex","SOLUSD",1749614236225,5.7,166.52,166.51,6.59579374]
["bitfinex","SOLUSD",1749614237141,5.7,166.52,166.5,10.07956611]
["bitfinex","SOLUSD",1749614237314,5.7,166.52,166.51,16.67477463]
["bitfinex","SOLUSD",1749614237521,5.7,166.52,166.51,16.67477402]
["bitfinex","SOLUSD",1749614237721,5.7,166.52,166.51,12.27796895]
["bitfinex","SOLUSD",1749614237930,5.7,166.52,166.51,16.69838526]
["bitfinex","SOLUSD",1749614238128,5.7,166.52,166.51,16.71018914]
["bitfinex","SOLUSD",1749614238424,5.7,166.52,166.51,6.63062303]
["bitfinex","SOLUSD",1749614238629,5.7,166.52,166.51,6.6292333]
["bitfinex","SOLUSD",1749614239019,5.7,166.52,166.51,125.97956611]
["bitfinex","SOLUSD",1749614239353,15.75956611,166.6,166.51,127.62236611]
["bitfinex","SOLUSD",1749614239645,15.75956611,166.6,166.55,10.07956611]
["bitfinex","SOLUSD",1749614239840,5.68,166.6,166.56,10.07956611]
["bitfinex","SOLUSD",1749614240432,5.68,166.6,166.57,6.63414742]
["bitfinex","SOLUSD",1749614240740,5.68,166.6,166.58,4.41882521]
["bitfinex","SOLUSD",1749614240947,5.68,166.6,166.56,10.07956611]
["bitfinex","SOLUSD",1749614241131,5.68,166.6,166.57,6.62741907]
["bitfinex","SOLUSD",1749614241329,5.68,166.6,166.58,6.62741907]
["bitfinex","SOLUSD",1749614241543,5.68,166.6,166.58,10.07956611]
["bitfinex","SOLUSD",1749614241744,10.07956611,166.59,166.54,10.07956611]
["bitfinex","SOLUSD",1749614241935,10.07956611,166.59,166.55,6.62839963]
["bitfinex","SOLUSD",1749614242135,10.07956611,166.59,166.56,2.20953104]
["bitfinex","SOLUSD",1749614242445,10.07956611,166.59,166.57,6.62827928]
["bitfinex","SOLUSD",1749614242667,10.07956611,166.59,166.54,10.07956611]
["bitfinex","SOLUSD",1749614242847,10.07956611,166.59,166.55,6.62413553]
["bitfinex","SOLUSD",1749614243036,10.07956611,166.59,166.56,6.62413293]
["bitfinex","SOLUSD",1749614243218,10.07956611,166.59,166.57,4.4161181]
["bitfinex","SOLUSD",1749614243422,15.75956611,166.6,166.55,10.07956611]
["bitfinex","SOLUSD",1749614243645,15.75956611,166.6,166.56,2.20806649]
["bitfinex","SOLUSD",1749614243837,15.75956611,166.6,166.57,2.20806649]
["bitfinex","SOLUSD",1749614244031,15.75956611,166.6,166.55,10.07956611]
["bitfinex","SOLUSD",1749614244239,15.75956611,166.6,166.56,6.62009135]
["bitfinex","SOLUSD",1749614244457,5.68,166.6,166.57,6.62009135]
["bitfinex","SOLUSD",1749614244746,5.68,166.6,166.58,4.41197392]
["bitfinex","SOLUSD",1749614244923,5.68,166.6,166.58,10.07956611]
["bitfinex","SOLUSD",1749614245330,5.68,166.6,166.57,10.07956611]
["bitfinex","SOLUSD",1749614245535,5.68,166.6,166.58,4.41202573]
["bitfinex","SOLUSD",1749614245728,5.68,166.6,166.57,10.07956611]
["bitfinex","SOLUSD",1749614245929,5.68,166.6,166.58,4.41202513]
["bitfinex","SOLUSD",1749614246132,5.68,166.6,166.57,10.07956611]
["bitfinex","SOLUSD",1749614246336,5.68,166.6,166.58,6.61454128]
["bitfinex","SOLUSD",1749614246547,5.68,166.6,166.58,10.07956611]
["bitfinex","SOLUSD",1749614246846,5.68,166.6,166.59,12.28407791]
["bitfinex","SOLUSD",1749614247024,5.68,166.6,166.59,6.6109974]
["bitfinex","SOLUSD",1749614247224,5.68,166.6,166.59,16.69107022]
["bitfinex","SOLUSD",1749614247421,5.68,166.6,166.59,10.07956611]
["bitfinex","SOLUSD",1749614247636,5.68,166.6,166.59,14.48744225]
["bitfinex","SOLUSD",1749614247928,5.68,166.6,166.59,16.69124516]
["bitfinex","SOLUSD",1749614248232,5.68,166.6,166.59,16.69096194]
["bitfinex","SOLUSD",1749614248437,5.68,166.6,166.59,16.68970822]
["bitfinex","SOLUSD",1749614248631,5.68,166.6,166.59,16.68908136]
["bitfinex","SOLUSD",1749614249027,5.68,166.6,166.59,14.48590961]
["bitfinex","SOLUSD",1749614249344,11.69106611,166.68,166.59,14.48590961]
["bitfinex","SOLUSD",1749614249345,10.07956611,166.67,166.59,42.68882374]
["bitfinex","SOLUSD",1749614249543,10.07956611,166.67,166.62,10.07956611]
["bitfinex","SOLUSD",1749614250536,7.2915,166.68,166.63,10.07956611]
["bitfinex","SOLUSD",1749614250734,10.07956611,166.66,166.64,4.40422167]
["bitfinex","SOLUSD",1749614250941,10.07956611,166.65,166.6,10.07956611]
["bitfinex","SOLUSD",1749614251139,10.07956611,166.65,166.61,6.60895869]
["bitfinex","SOLUSD",1749614251348,10.07956611,166.65,166.6,10.07956611]
["bitfinex","SOLUSD",1749614251534,10.07956611,166.65,166.61,6.59984971]
["bitfinex","SOLUSD",1749614251743,10.07956611,166.65,166.6,10.07956611]
["bitfinex","SOLUSD",1749614251948,7.2915,166.68,166.6,10.07956611]
["bitfinex","SOLUSD",1749614252150,10.07956611,166.65,166.61,4.39742672]
["bitfinex","SOLUSD",1749614252355,10.07956611,166.65,166.6,10.07956611]
["bitfinex","SOLUSD",1749614254356,10.07956611,166.64,166.59,36.07956611]
["bitfinex","SOLUSD",1749614254534,10.07956611,166.64,166.57,26.20954886]
["bitfinex","SOLUSD",1749614254535,10.07956611,166.63,166.58,10.07956611]
["bitfinex","SOLUSD",1749614254734,10.07956611,166.62,166.59,6.5969442]
["bitfinex","SOLUSD",1749614254947,10.07956611,166.62,166.58,26.0]
["bitfinex","SOLUSD",1749614255149,10.07956611,166.62,166.59,4.39595156]
["bitfinex","SOLUSD",1749614255344,10.07956611,166.61,166.54,18.64964886]
["bitfinex","SOLUSD",1749614255547,10.07956611,166.61,166.56,10.07956611]
["bitfinex","SOLUSD",1749614255750,26.0,166.65,166.59,10.07956611]
["bitfinex","SOLUSD",1749614255937,26.0,166.65,166.56,125.97956611]
["bitfinex","SOLUSD",1749614255938,10.07956611,166.65,166.56,125.97956611]
["bitfinex","SOLUSD",1749614256132,10.07956611,166.65,166.6,10.07956611]
["bitfinex","SOLUSD",1749614257041,10.07956611,166.64,166.59,10.07956611]
["bitfinex","SOLUSD",1749614258038,10.07956611,166.64,166.56,115.9]
["bitfinex","SOLUSD",1749614258240,10.07956611,166.64,166.59,10.07956611]
["bitfinex","SOLUSD",1749614258541,10.07956611,166.64,166.6,4.39309224]
["bitfinex","SOLUSD",1749614258743,10.07956611,166.64,166.58,10.07956611]
["bitfinex","SOLUSD",1749614258954,10.07956611,166.62,166.59,6.58852336]
["bitfinex","SOLUSD",1749614259160,10.07956611,166.62,166.57,10.07956611]
["bitfinex","SOLUSD",1749614259449,18.79181043,166.67,166.58,14.47236029]
["bitfinex","SOLUSD",1749614259630,10.07956611,166.63,166.59,2.19638931]
["bitfinex","SOLUSD",1749614259831,10.07956611,166.63,166.58,10.07956611]
["bitfinex","SOLUSD",1749614260054,10.07956611,166.62,166.57,10.07956611]
["bitfinex","SOLUSD",1749614260257,10.07956611,166.62,166.58,6.59011021]
["bitfinex","SOLUSD",1749614260560,10.07956611,166.63,166.59,4.39340681]
["bitfinex","SOLUSD",1749614260762,10.07956611,166.63,166.57,10.07956611]
["bitfinex","SOLUSD",1749614261049,10.07956611,166.63,166.58,6.59531061]
["bitfinex","SOLUSD",1749614261351,10.07956611,166.63,166.59,4.39687115]
["bitfinex","SOLUSD",1749614261554,10.07956611,166.63,166.57,10.07956611]
["bitfinex","SOLUSD",1749614261948,10.07956611,166.63,166.58,16.67410243]
["bitfinex","SOLUSD",1749614262256,10.07956611,166.63,166.59,6.59453632]
["bitfinex","SOLUSD",1749614262431,10.07956611,166.63,166.56,26.0]
["bitfinex","SOLUSD",1749614262628,10.07956611,166.63,166.58,10.07956611]
["bitfinex","SOLUSD",1749614262850,10.07956611,166.63,166.59,4.39585168]
["bitfinex","SOLUSD",1749614263253,10.07956611,166.63,166.58,10.07956611]
["bitfinex","SOLUSD",1749614263453,10.07956611,166.63,166.59,6.5941148]
["bitfinex","SOLUSD",1749614263656,10.07956611,166.63,166.6,4.40277928]
["bitfinex","SOLUSD",1749614263863,10.07956611,166.63,166.58,10.07956611]
["bitfinex","SOLUSD",1749614264160,10.07956611,166.63,166.59,6.6054955]
["bitfinex","SOLUSD",1749614264364,10.07956611,166.63,166.6,4.40366367]
["bitfinex","SOLUSD",1749614264653,0.14216157,166.67,166.59,10.07956611]
["bitfinex","SOLUSD",1749614264957,0.14216157,166.67,166.6,4.40246433]
["bitfinex","SOLUSD",1749614264958,10.07956611,166.65,166.6,4.40246433]
["bitfinex","SOLUSD",1749614265146,10.07956611,166.65,166.61,4.40246493]
["bitfinex","SOLUSD",1749614265458,10.07956611,166.65,166.62,6.60316116]
["bitfinex","SOLUSD",1749614265663,10.07956611,166.65,166.6,10.07956611]
["bitfinex","SOLUSD",1749614265838,10.07956611,166.65,166.61,6.60185633]
["bitfinex","SOLUSD",1749614266039,10.07956611,166.65,166.62,4.40081414]
["bitfinex","SOLUSD",1749614266258,10.07956611,166.65,166.6,10.07956611]
["bitfinex","SOLUSD",1749614266468,10.07956611,166.65,166.61,2.20050707]
["bitfinex","SOLUSD",1749614266757,10.07956611,166.65,166.6,10.07956611]
["bitfinex","SOLUSD",1749614266932,10.07956611,166.65,166.61,4.40106525]
["bitfinex","SOLUSD",1749614267137,10.07956611,166.65,166.62,4.40100954]
["bitfinex","SOLUSD",1749614267363,10.07956611,166.65,166.6,10.07956611]
["bitfinex","SOLUSD",1749614267552,10.07956611,166.65,166.61,6.60207369]
["bitfinex","SOLUSD",1749614267751,10.07956611,166.65,166.62,4.40138246]
["bitfinex","SOLUSD",1749614267958,10.07956611,166.65,166.6,10.07956611]
["bitfinex","SOLUSD",1749614268158,10.07956611,166.65,166.61,6.60234617]
["bitfinex","SOLUSD",1749614268358,10.07956611,166.66,166.61,2.20078073]
["bitfinex","SOLUSD",1749614268541,10.07956611,166.66,166.62,4.40153981]
["bitfinex","SOLUSD",1749614268749,10.07956611,166.66,166.61,10.07956611]
["bitfinex","SOLUSD",1749614269069,10.07956611,166.65,166.62,4.40072249]
["bitfinex","SOLUSD",1749614269361,10.07956611,166.64,166.59,36.07956611]
["bitfinex","SOLUSD",1749614269562,10.07956611,166.64,166.6,6.59959613]
["bitfinex","SOLUSD",1749614269739,10.07956611,166.64,166.61,2.19999463]
["bitfinex","SOLUSD",1749614269938,10.07956611,166.65,166.6,10.07956611]
["bitfinex","SOLUSD",1749614270160,10.07956611,166.65,166.61,2.20037476]
["bitfinex","SOLUSD",1749614270460,10.07956611,166.65,166.62,6.60069572]
["bitfinex","SOLUSD",1749614270666,10.07956611,166.67,166.62,10.07956611]
["bitfinex","SOLUSD",1749614270962,10.07956611,166.66,166.61,10.07956611]
["bitfinex","SOLUSD",1749614271144,10.07956611,166.66,166.62,2.20007669]
["bitfinex","SOLUSD",1749614271351,10.07956611,166.66,166.62,4.4002542]
["bitfinex","SOLUSD",1749614271550,10.07956611,166.66,166.61,10.07956611]
["bitfinex","SOLUSD",1749614271767,10.07956611,166.66,166.62,4.39976579]
["bitfinex","SOLUSD",1749614272061,10.07956611,166.66,166.61,10.07956611]
["bitfinex","SOLUSD",1749614272256,10.07956611,166.66,166.59,26.0]
["bitfinex","SOLUSD",1749614272461,10.07956611,166.66,166.61,10.07956611]
["bitfinex","SOLUSD",1749614272680,10.07956611,166.66,166.62,2.2001188]
["bitfinex","SOLUSD",1749614273251,10.07956611,166.66,166.61,10.07956611]
["bitfinex","SOLUSD",1749614273649,10.07956611,166.66,166.62,2.20024524]
["bitfinex","SOLUSD",1749614273858,10.07956611,166.66,166.61,10.07956611]
["bitfinex","SOLUSD",1749614274048,7.2915,166.68,166.63,10.07956611]
["bitfinex","SOLUSD",1749614274248,17.37106611,166.68,166.63,10.07956611]
["bitfinex","SOLUSD",1749614275255,17.37106611,166.68,166.64,2.19891748]
["bitfinex","SOLUSD",1749614275441,17.37106611,166.68,166.63,10.07956611]
["bitfinex","SOLUSD",1749614275643,17.37106611,166.68,166.64,2.1999528]
["bitfinex","SOLUSD",1749614275957,17.37106611,166.68,166.61,89.9]
["bitfinex","SOLUSD",1749614276153,5.68,166.68,166.64,10.07956611]
["bitfinex","SOLUSD",1749614276354,5.68,166.68,166.65,2.1995059]
["bitfinex","SOLUSD",1749614276560,5.68,166.68,166.66,2.1995059]
["bitfinex","SOLUSD",1749614276561,10.07956611,166.67,166.66,2.1995059]
["bitfinex","SOLUSD",1749614276770,5.68,166.68,166.62,4.2]
["bitfinex","SOLUSD",1749614276973,10.07956611,166.65,166.63,2.20138117]
["bitfinex","SOLUSD",1749614277146,10.07956611,166.65,166.64,2.20138117]
["bitfinex","SOLUSD",1749614277346,10.07956611,166.65,166.64,2.20172523]
["bitfinex","SOLUSD",1749614277547,10.07956611,166.65,166.64,2.20190455]
["bitfinex","SOLUSD",1749614277767,10.07956611,166.65,166.61,2.20190455]
["bitfinex","SOLUSD",1749614278467,10.07956611,166.65,166.6,10.07956611]
["bitfinex","SOLUSD",1749614278669,10.07956611,166.65,166.61,2.20245062]
["bitfinex","SOLUSD",1749614278867,10.07956611,166.65,166.6,10.07956611]
["bitfinex","SOLUSD",1749614279072,5.68,166.68,166.61,2.20248693]
["bitfinex","SOLUSD",1749614279249,10.07956611,166.65,166.62,2.20248693]
["bitfinex","SOLUSD",1749614279449,10.07956611,166.65,166.63,2.20248693]
["bitfinex","SOLUSD",1749614279656,10.07956611,166.64,166.59,26.0]
["bitfinex","SOLUSD",1749614279946,5.68,166.68,166.6,2.20385636]
["bitfinex","SOLUSD",1749614280153,10.07956611,166.64,166.61,2.20385636]
["bitfinex","SOLUSD",1749614280369,10.07956611,166.64,166.62,2.20385636]
["bitfinex","SOLUSD",1749614280575,10.07956611,166.64,166.59,36.07956611]
["bitfinex","SOLUSD",1749614280753,10.07956611,166.64,166.6,2.20366686]
["bitfinex","SOLUSD",1749614280953,10.07956611,166.63,166.61,2.20366686]
["bitfinex","SOLUSD",1749614281175,10.07956611,166.63,166.62,2.20366686]
["bitfinex","SOLUSD",1749614281562,10.07956611,166.63,166.56,10.07956611]
["bitfinex","SOLUSD",1749614281769,10.07956611,166.61,166.57,2.20602584]
["bitfinex","SOLUSD",1749614281961,10.07956611,166.6,166.58,2.20602528]
["bitfinex","SOLUSD",1749614282274,10.07956611,166.6,166.59,2.20659439]
["bitfinex","SOLUSD",1749614282471,10.07956611,166.6,166.55,36.07956611]
["bitfinex","SOLUSD",1749614282864,10.07956611,166.6,166.56,2.20713359]
["bitfinex","SOLUSD",1749614283069,10.07956611,166.59,166.57,2.20713359]
["bitfinex","SOLUSD",1749614283275,10.07956611,166.6,166.58,2.20713359]
["bitfinex","SOLUSD",1749614283469,10.07956611,166.64,166.59,2.20713359]
["bitfinex","SOLUSD",1749614283791,10.07956611,166.6,166.56,26.0]
["bitfinex","SOLUSD",1749614283953,10.07956611,166.59,166.56,26.0]
["bitfinex","SOLUSD",1749614284154,10.07956611,166.59,166.57,2.20964632]
["bitfinex","SOLUSD",1749614284373,10.07956611,166.59,166.58,2.20963331]
["bitfinex","SOLUSD",1749614285654,10.07956611,166.59,166.54,36.07956611]
["bitfinex","SOLUSD",1749614285855,10.07956611,166.59,166.55,2.20930367]
["bitfinex","SOLUSD",1749614286056,10.07956611,166.56,166.55,4.2]
["bitfinex","SOLUSD",1749614286257,10.07956611,166.56,166.55,2.21091008]
["bitfinex","SOLUSD",1749614286468,10.07956611,166.56,166.55,6.63237367]
["bitfinex","SOLUSD",1749614286877,10.07956611,166.56,166.55,6.63276753]
["bitfinex","SOLUSD",1749614287079,10.07956611,166.56,166.55,6.63040696]
["bitfinex","SOLUSD",1749614287288,10.07956611,166.56,166.55,6.62862427]
["bitfinex","SOLUSD",1749614287478,10.07956611,166.56,166.55,6.62959523]
["bitfinex","SOLUSD",1749614287697,10.07956611,166.56,166.55,2.21002724]
["bitfinex","SOLUSD",1749614287863,10.07956611,166.56,166.55,6.63008172]
["bitfinex","SOLUSD",1749614288470,10.07956611,166.56,166.55,6.63008557]
["bitfinex","SOLUSD",1749614288788,10.07956611,166.56,166.55,6.62789812]
["bitfinex","SOLUSD",1749614288962,10.07956611,166.56,166.55,6.62789811]
["bitfinex","SOLUSD",1749614289163,10.07956611,166.56,166.55,4.41824307]
["bitfinex","SOLUSD",1749614289374,10.07956611,166.56,166.55,6.62779375]
["bitfinex","SOLUSD",1749614289882,10.07956611,166.56,166.55,6.62899131]
["bitfinex","SOLUSD",1749614290085,10.07956611,166.56,166.55,4.41961806]
["bitfinex","SOLUSD",1749614290386,10.07956611,166.56,166.55,6.62942757]
["bitfinex","SOLUSD",1749614290587,10.07956611,166.56,166.55,4.41935128]
["bitfinex","SOLUSD",1749614290773,10.07956611,166.56,166.55,4.41939597]
["bitfinex","SOLUSD",1749614290962,10.07956611,166.56,166.48,125.97956611]
["bitfinex","SOLUSD",1749614291163,10.07956611,166.53,166.49,6.62937378]
["bitfinex","SOLUSD",1749614291363,10.07956611,166.54,166.5,6.62937378]
["bitfinex","SOLUSD",1749614291584,10.07956611,166.55,166.51,6.62937378]
["bitfinex","SOLUSD",1749614291783,10.07956611,166.55,166.52,4.41958252]
["bitfinex","SOLUSD",1749614292089,10.07956611,166.55,166.53,6.62250179]
["bitfinex","SOLUSD",1749614292383,10.07956611,166.55,166.54,6.62249553]
["bitfinex","SOLUSD",1749614292586,10.07956611,166.55,166.54,6.62416294]
["bitfinex","SOLUSD",1749614292774,10.07956611,166.55,166.54,4.41619228]
["bitfinex","SOLUSD",1749614293095,10.07956611,166.55,166.49,4.2]
["bitfinex","SOLUSD",1749614293286,10.07956611,166.5,166.44,99.97956611]
["bitfinex","SOLUSD",1749614293588,10.07956611,166.5,166.45,6.63022943]
["bitfinex","SOLUSD",1749614293796,10.07956611,166.5,166.46,4.42016719]
["bitfinex","SOLUSD",1749614293980,10.07956611,166.5,166.47,4.42034916]
["bitfinex","SOLUSD",1749614294186,10.07956611,166.5,166.48,6.63116786]
["bitfinex","SOLUSD",1749614294386,10.07956611,166.5,166.49,4.42081882]
["bitfinex","SOLUSD",1749614294589,0.14216157,166.54,166.49,4.42081882]
["bitfinex","SOLUSD",1749614294773,0.14216157,166.54,166.5,6.63122972]
["bitfinex","SOLUSD",1749614294774,10.07956611,166.51,166.5,6.63122972]
["bitfinex","SOLUSD",1749614295089,0.14216157,166.54,166.5,6.63063615]
["bitfinex","SOLUSD",1749614295318,10.07956611,166.51,166.46,10.07956611]
["bitfinex","SOLUSD",1749614295516,10.07956611,166.51,166.47,6.6209313]
["bitfinex","SOLUSD",1749614295810,10.07956611,166.5,166.48,2.20717713]
["bitfinex","SOLUSD",1749614296003,10.07956611,166.5,166.49,6.62152346]
["bitfinex","SOLUSD",1749614296188,10.07956611,166.5,166.49,6.62151337]
["bitfinex","SOLUSD",1749614296389,10.07956611,166.5,166.49,6.62109464]
["bitfinex","SOLUSD",1749614297220,10.07956611,166.5,166.49,4.41434225]
["bitfinex","SOLUSD",1749614297397,10.07956611,166.5,166.49,4.41342105]
["bitfinex","SOLUSD",1749614297895,10.22172768,166.5,166.49,4.4134574]
["bitfinex","SOLUSD",1749614298113,10.07956611,166.5,166.41,89.9]
["bitfinex","SOLUSD",1749614298416,10.07956611,166.45,166.42,6.6259193]
["bitfinex","SOLUSD",1749614298597,10.07956611,166.45,166.43,6.6259193]
["bitfinex","SOLUSD",1749614298800,10.07956611,166.45,166.41,89.9]
["bitfinex","SOLUSD",1749614298993,10.07956611,166.45,166.42,6.6114029]
["bitfinex","SOLUSD",1749614299188,10.07956611,166.45,166.41,89.9]
["bitfinex","SOLUSD",1749614299400,10.07956611,166.45,166.42,6.61161253]
["bitfinex","SOLUSD",1749614299695,10.07956611,166.45,166.43,4.40774169]
["bitfinex","SOLUSD",1749614299997,10.07956611,166.45,166.41,89.9]
["bitfinex","SOLUSD",1749614300316,5.66,166.52,166.47,26.0]
["bitfinex","SOLUSD",1749614300495,10.07956611,166.51,166.47,26.0]
["bitfinex","SOLUSD",1749614300696,10.07956611,166.51,166.45,10.07956611]
["bitfinex","SOLUSD",1749614300913,10.07956611,166.51,166.46,4.39971257]
["bitfinex","SOLUSD",1749614301101,10.07956611,166.51,166.45,10.07956611]
["bitfinex","SOLUSD",1749614301303,10.07956611,166.51,166.46,4.39933123]
["bitfinex","SOLUSD",1749614301508,15.73956611,166.52,166.47,14.47889734]
["bitfinex","SOLUSD",1749614301719,15.73956611,166.52,166.47,10.07956611]
["bitfinex","SOLUSD",1749614302807,15.73956611,166.52,166.46,30.2]
["bitfinex","SOLUSD",1749614302808,15.73956611,166.52,166.46,40.27956611]
["bitfinex","SOLUSD",1749614303005,15.73956611,166.52,166.47,4.3983655]
["bitfinex","SOLUSD",1749614303216,15.73956611,166.52,166.46,40.27956611]
["bitfinex","SOLUSD",1749614303418,15.73956611,166.52,166.47,14.47784979]
["bitfinex","SOLUSD",1749614303597,15.73956611,166.52,166.47,10.07956611]
["bitfinex","SOLUSD",1749614303797,15.73956611,166.52,166.47,36.07956611]
["bitfinex","SOLUSD",1749614303999,5.66,166.52,166.49,10.07956611]
["bitfinex","SOLUSD",1749614304219,5.66,166.52,166.51,10.07956611]
["bitfinex","SOLUSD",1749614308918,5.66,166.52,166.51,16.66969386]
["bitfinex","SOLUSD",1749614309732,5.66,166.52,166.51,4.39231885]
["bitfinex","SOLUSD",1749614309931,5.66,166.52,166.51,38.27586161]
["bitfinex","SOLUSD",1749614310227,5.66,166.52,166.51,36.07956611]
["bitfinex","SOLUSD",1749614310433,5.66,166.52,166.51,42.67003162]
["bitfinex","SOLUSD",1749614310825,5.66,166.52,166.51,42.67153837]
["bitfinex","SOLUSD",1749614311131,5.66,166.52,166.51,42.67248267]
["bitfinex","SOLUSD",1749614311347,5.66,166.52,166.51,42.67293897]
["bitfinex","SOLUSD",1749614311518,5.66,166.52,166.51,40.4756424]
["bitfinex","SOLUSD",1749614311709,5.66,166.52,166.51,42.67454303]
["bitfinex","SOLUSD",1749614311909,5.66,166.52,166.51,42.67439491]
["bitfinex","SOLUSD",1749614313043,5.66,166.52,166.51,42.6762879]
["bitfinex","SOLUSD",1749614313233,5.66,166.52,166.51,42.6759575]
["bitfinex","SOLUSD",1749614313736,5.66,166.52,166.51,42.67612782]
["bitfinex","SOLUSD",1749614314035,5.66,166.52,166.51,6.59656171]
["bitfinex","SOLUSD",1749614314243,5.66,166.52,166.48,10.07956611]
["bitfinex","SOLUSD",1749614314447,5.66,166.52,166.49,6.59892863]
["bitfinex","SOLUSD",1749614314637,5.66,166.52,166.5,6.59818386]
["bitfinex","SOLUSD",1749614314827,5.66,166.52,166.48,26.0]
["bitfinex","SOLUSD",1749614315138,5.66,166.52,166.49,2.19952116]
["bitfinex","SOLUSD",1749614315325,5.66,166.52,166.5,6.5980549]
["bitfinex","SOLUSD",1749614315644,5.66,166.52,166.5,10.07956611]
["bitfinex","SOLUSD",1749614316136,5.66,166.52,166.51,14.48007072]
["bitfinex","SOLUSD",1749614316344,5.66,166.52,166.51,16.67900068]
["bitfinex","SOLUSD",1749614316544,5.66,166.52,166.51,14.47918922]
["bitfinex","SOLUSD",1749614316865,5.66,166.52,166.51,4.39962317]
["bitfinex","SOLUSD",1749614317222,5.66,166.52,166.51,6.59989254]
["bitfinex","SOLUSD",1749614318121,5.66,166.52,166.51,16.67933709]
["bitfinex","SOLUSD",1749614318329,5.66,166.52,166.51,12.27910425]
["bitfinex","SOLUSD",1749614318534,5.66,166.52,166.51,14.47848938]
["bitfinex","SOLUSD",1749614318715,5.66,166.52,166.51,16.67726932]
["bitfinex","SOLUSD",1749614318916,1.5754,166.57,166.51,16.67726932]
["bitfinex","SOLUSD",1749614319119,11.65496611,166.57,166.52,16.67749251]
["bitfinex","SOLUSD",1749614319314,1.5754,166.57,166.53,12.27880055]
["bitfinex","SOLUSD",1749614319514,15.73956611,166.58,166.53,26.0]
["bitfinex","SOLUSD",1749614319720,15.73956611,166.58,166.54,4.40145048]
["bitfinex","SOLUSD",1749614319943,10.07956611,166.57,166.51,36.07956611]
["bitfinex","SOLUSD",1749614320139,10.07956611,166.56,166.52,6.60283751]
["bitfinex","SOLUSD",1749614320439,10.07956611,166.55,166.53,6.60283176]
["bitfinex","SOLUSD",1749614320637,10.07956611,166.55,166.5,115.9]
["bitfinex","SOLUSD",1749614320944,5.66,166.58,166.52,10.07956611]
["bitfinex","SOLUSD",1749614321140,15.73956611,166.58,166.53,6.60562864]
["bitfinex","SOLUSD",1749614321453,15.73956611,166.58,166.54,6.60995138]
["bitfinex","SOLUSD",1749614321632,10.07956611,166.57,166.55,6.60690888]
["bitfinex","SOLUSD",1749614321836,15.73956611,166.58,166.53,36.07956611]
["bitfinex","SOLUSD",1749614322035,15.73956611,166.58,166.54,2.20208856]
["bitfinex","SOLUSD",1749614322236,15.73956611,166.58,166.53,36.07956611]
["bitfinex","SOLUSD",1749614322237,10.07956611,166.57,166.55,6.60632087]
["bitfinex","SOLUSD",1749614322435,10.07956611,166.57,166.53,26.0]
["bitfinex","SOLUSD",1749614322635,10.07956611,166.57,166.54,6.60681227]
["bitfinex","SOLUSD",1749614322837,10.07956611,166.57,166.55,6.60681653]
["bitfinex","SOLUSD",1749614323041,10.07956611,166.57,166.53,26.0]
["bitfinex","SOLUSD",1749614323230,10.07956611,166.57,166.54,6.60744834]
["bitfinex","SOLUSD",1749614323429,1.581,166.61,166.55,6.60815081]
["bitfinex","SOLUSD",1749614323632,5.64,166.6,166.56,16.68684356]
["bitfinex","SOLUSD",1749614323833,5.64,166.6,166.56,10.07956611]
["bitfinex","SOLUSD",1749614324229,5.64,166.6,166.57,6.60835913]
["bitfinex","SOLUSD",1749614324428,5.64,166.6,166.58,6.60835913]
["bitfinex","SOLUSD",1749614324645,5.64,166.6,166.56,10.07956611]
["bitfinex","SOLUSD",1749614324838,5.64,166.6,166.57,6.61722874]
["bitfinex","SOLUSD",1749614325142,5.64,166.6,166.56,10.07956611]
["bitfinex","SOLUSD",1749614325349,15.71956611,166.6,166.55,10.07956611]
["bitfinex","SOLUSD",1749614325649,15.71956611,166.6,166.56,6.61549957]
["bitfinex","SOLUSD",1749614325849,15.71956611,166.6,166.57,6.61601739]
["bitfinex","SOLUSD",1749614326151,15.71956611,166.6,166.58,6.61601739]
["bitfinex","SOLUSD",1749614326342,15.71956611,166.6,166.55,10.07956611]
["bitfinex","SOLUSD",1749614326539,15.71956611,166.6,166.56,6.61538085]
["bitfinex","SOLUSD",1749614326755,15.71956611,166.6,166.57,6.61596132]
["bitfinex","SOLUSD",1749614326928,15.71956611,166.6,166.58,2.20511306]
["bitfinex","SOLUSD",1749614327254,15.71956611,166.6,166.55,10.07956611]
["bitfinex","SOLUSD",1749614327736,15.71956611,166.6,166.56,6.61534126]
["bitfinex","SOLUSD",1749614327937,5.64,166.6,166.57,6.61534126]
["bitfinex","SOLUSD",1749614328157,10.07956611,166.58,166.52,10.07956611]
["bitfinex","SOLUSD",1749614328326,10.07956611,166.57,166.53,6.62064066]
["bitfinex","SOLUSD",1749614328528,10.07956611,166.57,166.54,6.62127063]
["bitfinex","SOLUSD",1749614328730,10.07956611,166.57,166.55,6.62127063]
["bitfinex","SOLUSD",1749614329028,18.79181043,166.59,166.52,26.0]
["bitfinex","SOLUSD",1749614329229,18.79181043,166.59,166.53,6.62373681]
["bitfinex","SOLUSD",1749614329431,18.79181043,166.59,166.52,26.0]
["bitfinex","SOLUSD",1749614329432,18.79181043,166.59,166.54,6.62352038]
["bitfinex","SOLUSD",1749614329632,18.79181043,166.59,166.55,4.41562024]
["bitfinex","SOLUSD",1749614329852,18.79181043,166.59,166.52,26.0]
["bitfinex","SOLUSD",1749614330037,10.07956611,166.55,166.53,6.62230754]
["bitfinex","SOLUSD",1749614330237,10.07956611,166.55,166.54,2.20859653]
["bitfinex","SOLUSD",1749614330430,10.07956611,166.55,166.54,2.20854333]
["bitfinex","SOLUSD",1749614330851,10.07956611,166.55,166.54,4.41721943]
["bitfinex","SOLUSD",1749614331150,10.07956611,166.55,166.53,4.41722145]
["bitfinex","SOLUSD",1749614331355,10.07956611,166.55,166.54,2.20863824]
["bitfinex","SOLUSD",1749614331559,10.07956611,166.55,166.54,6.62585969]
["bitfinex","SOLUSD",1749614331751,10.07956611,166.55,166.54,6.62572988]
["bitfinex","SOLUSD",1749614331950,10.07956611,166.55,166.54,6.62612644]
["bitfinex","SOLUSD",1749614332248,10.07956611,166.55,166.54,6.62630407]
["bitfinex","SOLUSD",1749614332551,10.07956611,166.55,166.54,6.62665906]
["bitfinex","SOLUSD",1749614332728,10.07956611,166.55,166.54,6.62666533]
["bitfinex","SOLUSD",1749614332936,10.07956611,166.55,166.54,6.62666634]
["bitfinex","SOLUSD",1749614333344,10.07956611,166.55,166.54,6.62669766]
["bitfinex","SOLUSD",1749614333854,10.07956611,166.55,166.54,2.20888945]
["bitfinex","SOLUSD",1749614334054,10.07956611,166.55,166.54,4.41815413]
["bitfinex","SOLUSD",1749614334254,10.07956611,166.55,166.54,4.41804087]
["bitfinex","SOLUSD",1749614334552,10.07956611,166.55,166.54,6.6270613]
["bitfinex","SOLUSD",1749614334958,10.07956611,166.55,166.54,4.41792502]
["bitfinex","SOLUSD",1749614335152,10.07956611,166.55,166.54,6.62688753]
["bitfinex","SOLUSD",1749614335532,10.07956611,166.55,166.54,6.62698931]
["bitfinex","SOLUSD",1749614335942,10.07956611,166.55,166.54,6.62707939]
["bitfinex","SOLUSD",1749614336264,10.07956611,166.55,166.54,6.62711637]
["bitfinex","SOLUSD",1749614336560,10.07956611,166.55,166.54,6.62580744]
["bitfinex","SOLUSD",1749614337443,10.07956611,166.55,166.54,6.62662726]
["bitfinex","SOLUSD",1749614337644,10.07956611,166.55,166.54,2.2094363]
["bitfinex","SOLUSD",1749614337968,10.07956611,166.55,166.5,2.20950347]
["bitfinex","SOLUSD",1749614338259,10.07956611,166.54,166.51,6.62910958]
["bitfinex","SOLUSD",1749614338565,10.07956611,166.54,166.52,6.62910958]
["bitfinex","SOLUSD",1749614338751,10.07956611,166.55,166.53,2.20970319]
["bitfinex","SOLUSD",1749614338936,10.07956611,166.55,166.54,6.62881816]
["bitfinex","SOLUSD",1749614339260,10.07956611,166.55,166.54,6.62898065]
["bitfinex","SOLUSD",1749614339442,10.07956611,166.55,166.54,4.41954332]
["bitfinex","SOLUSD",1749614339645,10.07956611,166.55,166.54,6.62903133]
["bitfinex","SOLUSD",1749614339854,10.07956611,166.55,166.54,6.62904134]
["bitfinex","SOLUSD",1749614340240,10.07956611,166.55,166.54,6.62883669]
["bitfinex","SOLUSD",1749614341150,10.07956611,166.55,166.54,6.62852434]
["bitfinex","SOLUSD",1749614341461,10.07956611,166.55,166.54,4.4190243]
["bitfinex","SOLUSD",1749614341660,10.07956611,166.55,166.54,2.20951316]
["bitfinex","SOLUSD",1749614341859,10.07956611,166.55,166.54,6.62866384]
["bitfinex","SOLUSD",1749614342452,10.07956611,166.55,166.54,2.20951316]
["bitfinex","SOLUSD",1749614343062,10.07956611,166.55,166.49,36.07956611]
["bitfinex","SOLUSD",1749614343268,15.71956611,166.56,166.5,16.70923501]
["bitfinex","SOLUSD",1749614343454,15.71956611,166.56,166.51,6.6296689]
["bitfinex","SOLUSD",1749614343763,15.71956611,166.56,166.52,6.6296689]
["bitfinex","SOLUSD",1749614343960,15.71956611,166.56,166.53,6.6296689]
["bitfinex","SOLUSD",1749614344267,10.07956611,166.55,166.54,6.6296689]
["bitfinex","SOLUSD",1749614344467,10.07956611,166.55,166.54,6.63174648]
["bitfinex","SOLUSD",1749614344657,10.07956611,166.55,166.54,2.21196721]
["bitfinex","SOLUSD",1749614344966,10.07956611,166.55,166.54,6.64017536]
["bitfinex","SOLUSD",1749614345966,10.07956611,166.55,166.54,6.6450054]
["bitfinex","SOLUSD",1749614346163,15.71956611,166.56,166.54,6.6450054]
["bitfinex","SOLUSD",1749614346344,15.71956611,166.56,166.55,6.64793615]
["bitfinex","SOLUSD",1749614346545,15.71956611,166.56,166.55,8.86382837]
["bitfinex","SOLUSD",1749614346745,15.71956611,166.56,166.55,2.21602976]
["bitfinex","SOLUSD",1749614346949,15.71956611,166.56,166.55,8.86423913]
["bitfinex","SOLUSD",1749614348050,15.71956611,166.56,166.55,6.65077342]
["bitfinex","SOLUSD",1749614348248,15.71956611,166.56,166.55,8.86814689]
["bitfinex","SOLUSD",1749614348468,15.71956611,166.56,166.55,4.43363984]
["bitfinex","SOLUSD",1749614348653,15.71956611,166.56,166.55,6.65124993]
["bitfinex","SOLUSD",1749614348968,15.71956611,166.56,166.55,8.8735375]
["bitfinex","SOLUSD",1749614349376,15.71956611,166.56,166.55,8.87376672]
["bitfinex","SOLUSD",1749614349550,15.71956611,166.56,166.55,4.43542755]
["bitfinex","SOLUSD",1749614349751,15.71956611,166.56,166.55,8.87419609]
["bitfinex","SOLUSD",1749614349958,15.71956611,166.56,166.55,8.87417918]
["bitfinex","SOLUSD",1749614352159,15.71956611,166.56,166.55,2.21602976]
["bitfinex","SOLUSD",1749614352362,15.71956611,166.56,166.55,4.43634171]
["bitfinex","SOLUSD",1749614352667,15.71956611,166.56,166.55,8.87693362]
["bitfinex","SOLUSD",1749614353169,15.71956611,166.56,166.55,8.87789617]
["bitfinex","SOLUSD",1749614353365,15.71956611,166.56,166.55,8.87861324]
["bitfinex","SOLUSD",1749614353567,15.86172768,166.56,166.55,8.87861289]
["bitfinex","SOLUSD",1749614353771,52.18654265,166.56,166.55,4.43717961]
["bitfinex","SOLUSD",1749614353960,52.18654265,166.56,166.55,6.65935074]
["bitfinex","SOLUSD",1749614354270,0.14216157,166.52,166.45,89.9]
["bitfinex","SOLUSD",1749614354572,10.07956611,166.49,166.46,4.44479322]
["bitfinex","SOLUSD",1749614354764,10.07956611,166.49,166.47,4.44479322]
["bitfinex","SOLUSD",1749614355069,10.07956611,166.49,166.48,4.44479322]
["bitfinex","SOLUSD",1749614355254,10.07956611,166.49,166.44,36.07956611]
["bitfinex","SOLUSD",1749614355569,10.07956611,166.49,166.45,4.44394904]
["bitfinex","SOLUSD",1749614355781,10.07956611,166.49,166.46,4.44504685]
["bitfinex","SOLUSD",1749614355958,10.07956611,166.49,166.47,4.44504685]
["bitfinex","SOLUSD",1749614356270,10.07956611,166.49,166.48,4.44504685]
["bitfinex","SOLUSD",1749614356770,10.07956611,166.49,166.44,36.07956611]
["bitfinex","SOLUSD",1749614356977,10.07956611,166.5,166.45,10.07956611]
["bitfinex","SOLUSD",1749614357364,10.07956611,166.5,166.46,4.44510727]
["bitfinex","SOLUSD",1749614357659,10.07956611,166.5,166.45,10.07956611]
["bitfinex","SOLUSD",1749614357862,10.07956611,166.49,166.46,4.44482191]
["bitfinex","SOLUSD",1749614358176,10.07956611,166.49,166.47,4.44149694]
["bitfinex","SOLUSD",1749614358363,10.07956611,166.49,166.48,4.44149694]
["bitfinex","SOLUSD",1749614358754,10.07956611,166.49,166.44,36.07956611]
["bitfinex","SOLUSD",1749614358950,10.07956611,166.49,166.45,4.44164426]
["bitfinex","SOLUSD",1749614359259,10.07956611,166.49,166.46,4.44118668]
["bitfinex","SOLUSD",1749614359456,10.07956611,166.49,166.47,4.4410839]
["bitfinex","SOLUSD",1749614359652,13.2356,166.56,166.48,4.4410839]
["bitfinex","SOLUSD",1749614359861,10.07956611,166.52,166.49,4.4410839]
["bitfinex","SOLUSD",1749614360184,10.07956611,166.51,166.5,4.4410839]
["bitfinex","SOLUSD",1749614360472,10.07956611,166.51,166.5,4.43748313]
["bitfinex","SOLUSD",1749614360779,10.07956611,166.51,166.5,4.43927152]
["bitfinex","SOLUSD",1749614361075,10.07956611,166.51,166.5,4.43922944]
["bitfinex","SOLUSD",1749614361263,10.07956611,166.51,166.46,89.9]
["bitfinex","SOLUSD",1749614361459,10.07956611,166.48,166.47,4.43920826]
["bitfinex","SOLUSD",1749614361976,10.07956611,166.48,166.47,4.44083908]
["bitfinex","SOLUSD",1749614362170,10.07956611,166.48,166.47,4.44106261]
["bitfinex","SOLUSD",1749614362478,10.07956611,166.48,166.47,4.44106669]
["bitfinex","SOLUSD",1749614362670,10.07956611,166.48,166.45,26.0]
["bitfinex","SOLUSD",1749614362880,10.07956611,166.47,166.46,4.44106669]
["bitfinex","SOLUSD",1749614363080,18.64964886,166.54,166.46,4.44106669]
["bitfinex","SOLUSD",1749614363081,10.07956611,166.48,166.46,4.44106669]
["bitfinex","SOLUSD",1749614363382,10.07956611,166.48,166.47,4.43918501]
["bitfinex","SOLUSD",1749614363982,10.07956611,166.48,166.47,4.43907516]
["bitfinex","SOLUSD",1749614364375,10.07956611,166.48,166.47,4.43907719]
["bitfinex","SOLUSD",1749614364578,10.07956611,166.48,166.47,4.43734293]
["bitfinex","SOLUSD",1749614365169,10.07956611,166.48,166.47,4.43842397]
["bitfinex","SOLUSD",1749614365480,10.07956611,166.48,166.41,27.5509]
["bitfinex","SOLUSD",1749614365481,10.07956611,166.48,166.41,26.0]
["bitfinex","SOLUSD",1749614365660,10.07956611,166.45,166.42,4.43669521]
["bitfinex","SOLUSD",1749614365867,10.07956611,166.45,166.41,26.0]
["bitfinex","SOLUSD",1749614366066,10.07956611,166.45,166.42,4.43587648]
["bitfinex","SOLUSD",1749614366282,10.07956611,166.44,166.43,6.64592086]
["bitfinex","SOLUSD",1749614366459,10.07956611,166.44,166.43,6.64620687]
["bitfinex","SOLUSD",1749614367280,10.07956611,166.44,166.43,4.43610434]
["bitfinex","SOLUSD",1749614367464,10.07956611,166.44,166.43,2.21076235]
["bitfinex","SOLUSD",1749614367670,10.07956611,166.44,166.43,6.64767941]
["bitfinex","SOLUSD",1749614367890,10.07956611,166.44,166.43,6.64802369]
["bitfinex","SOLUSD",1749614368276,10.07956611,166.45,166.43,6.64802369]
["bitfinex","SOLUSD",1749614368572,10.07956611,166.45,166.44,6.64802369]
["bitfinex","SOLUSD",1749614368974,10.07956611,166.45,166.41,26.0]
["bitfinex","SOLUSD",1749614369175,10.07956611,166.44,166.42,6.65102605]
["bitfinex","SOLUSD",1749614369362,10.07956611,166.44,166.43,4.43402469]
["bitfinex","SOLUSD",1749614369566,10.07956611,166.44,166.43,6.65103703]
["bitfinex","SOLUSD",1749614370271,10.07956611,166.44,166.43,6.6487766]
["bitfinex","SOLUSD",1749614370591,10.07956611,166.44,166.43,4.43176426]
["bitfinex","SOLUSD",1749614370893,10.07956611,166.44,166.43,2.21585882]
["bitfinex","SOLUSD",1749614371069,10.07956611,166.44,166.43,6.64855009]
["bitfinex","SOLUSD",1749614371270,10.07956611,166.44,166.43,6.64854769]
["bitfinex","SOLUSD",1749614371686,15.84172768,166.48,166.43,6.64854769]
["bitfinex","SOLUSD",1749614371687,10.07956611,166.46,166.43,6.64854769]
["bitfinex","SOLUSD",1749614371894,10.07956611,166.46,166.44,6.65095782]
["bitfinex","SOLUSD",1749614372184,5.62,166.48,166.45,6.65095477]
["bitfinex","SOLUSD",1749614372384,5.62,166.48,166.46,6.65078583]
["bitfinex","SOLUSD",1749614372688,5.62,166.48,166.47,2.21645504]
["bitfinex","SOLUSD",1749614372991,5.62,166.48,166.47,6.6493276]
["bitfinex","SOLUSD",1749614373166,15.69956611,166.48,166.47,6.64936871]
["bitfinex","SOLUSD",1749614373367,15.69956611,166.48,166.41,10.07956611]
["bitfinex","SOLUSD",1749614373568,10.07956611,166.46,166.42,6.64873956]
["bitfinex","SOLUSD",1749614373768,10.07956611,166.45,166.43,6.64925929]
["bitfinex","SOLUSD",1749614374074,10.07956611,166.45,166.44,2.21648149]
["bitfinex","SOLUSD",1749614374276,10.07956611,166.45,166.41,89.9]
["bitfinex","SOLUSD",1749614374488,10.07956611,166.45,166.42,6.64880005]
["bitfinex","SOLUSD",1749614374794,10.07956611,166.45,166.43,6.64884676]
["bitfinex","SOLUSD",1749614374996,10.07956611,166.45,166.44,6.64884676]
["bitfinex","SOLUSD",1749614375199,10.07956611,166.45,166.44,2.21628225]
["bitfinex","SOLUSD",1749614375404,10.07956611,166.45,166.44,6.6488026]
["bitfinex","SOLUSD",1749614375692,10.07956611,166.45,166.44,2.2163994]
["bitfinex","SOLUSD",1749614375868,10.07956611,166.45,166.44,6.6491747]
["bitfinex","SOLUSD",1749614376168,10.07956611,166.45,166.44,6.64917372]
["bitfinex","SOLUSD",1749614376368,10.07956611,166.45,166.41,89.9]
["bitfinex","SOLUSD",1749614376781,10.07956611,166.45,166.42,2.21634439]
["bitfinex","SOLUSD",1749614376991,10.07956611,166.45,166.43,2.21622303]
["bitfinex","SOLUSD",1749614377199,10.07956611,166.45,166.44,6.64871046]
["bitfinex","SOLUSD",1749614377371,10.07956611,166.45,166.44,2.21623369]
["bitfinex","SOLUSD",1749614377571,10.07956611,166.45,166.44,2.21622973]
["bitfinex","SOLUSD",1749614377775,10.07956611,166.45,166.44,4.43245978]
["bitfinex","SOLUSD",1749614377993,10.07956611,166.45,166.44,6.64859689]
["bitfinex","SOLUSD",1749614378501,5.62,166.48,166.44,16.728163]
["bitfinex","SOLUSD",1749614378676,5.62,166.48,166.45,6.64488657]
["bitfinex","SOLUSD",1749614378876,5.62,166.48,166.46,16.72254664]
["bitfinex","SOLUSD",1749614379085,5.62,166.48,166.47,6.64291473]
["bitfinex","SOLUSD",1749614379275,5.62,166.48,166.47,4.42860406]
["bitfinex","SOLUSD",1749614379476,5.62,166.48,166.46,10.07956611]
["bitfinex","SOLUSD",1749614379679,10.07956611,166.54,166.5,26.0]
["bitfinex","SOLUSD",1749614379893,10.07956611,166.54,166.51,6.64185764]
["bitfinex","SOLUSD",1749614380097,7.2132,166.56,166.52,6.64185764]
["bitfinex","SOLUSD",1749614380098,10.07956611,166.53,166.52,6.64185764]
["bitfinex","SOLUSD",1749614380590,10.07956611,166.53,166.52,6.64054107]
["bitfinex","SOLUSD",1749614380799,10.07956611,166.53,166.52,2.21347423]
["bitfinex","SOLUSD",1749614380996,10.07956611,166.53,166.52,6.64042269]
["bitfinex","SOLUSD",1749614381197,10.07956611,166.53,166.52,4.42694846]
["bitfinex","SOLUSD",1749614381385,10.07956611,166.53,166.47,26.0]
["bitfinex","SOLUSD",1749614381586,0.14216157,166.52,166.48,6.64334531]
["bitfinex","SOLUSD",1749614381776,0.14216157,166.52,166.49,6.64334531]
["bitfinex","SOLUSD",1749614381980,0.14216157,166.52,166.5,4.42890121]
["bitfinex","SOLUSD",1749614382182,0.14216157,166.52,166.43,26.0]
["bitfinex","SOLUSD",1749614382376,0.14216157,166.52,166.39,25.12084886]
["bitfinex","SOLUSD",1749614382688,10.07956611,166.45,166.4,14.51077008]
["bitfinex","SOLUSD",1749614382895,10.07956611,166.45,166.41,6.63819497]
["bitfinex","SOLUSD",1749614383095,10.07956611,166.45,166.42,6.63820629]
["bitfinex","SOLUSD",1749614383300,10.07956611,166.44,166.43,6.63820629]
["bitfinex","SOLUSD",1749614383775,10.07956611,166.44,166.43,6.63843444]
["bitfinex","SOLUSD",1749614383975,10.07956611,166.44,166.43,2.2058287]
["bitfinex","SOLUSD",1749614384192,10.07956611,166.44,166.43,4.43309065]
["bitfinex","SOLUSD",1749614384385,10.07956611,166.45,166.43,4.43308662]
["bitfinex","SOLUSD",1749614384580,10.07956611,166.48,166.44,4.43314341]
["bitfinex","SOLUSD",1749614384797,10.07956611,166.48,166.45,6.6390946]
["bitfinex","SOLUSD",1749614384982,10.07956611,166.48,166.46,6.63909659]
["bitfinex","SOLUSD",1749614385182,10.07956611,166.48,166.47,6.63909659]
["bitfinex","SOLUSD",1749614385988,20.15913222,166.48,166.47,2.20589904]
["bitfinex","SOLUSD",1749614386186,20.15913222,166.48,166.47,4.43330873]
["bitfinex","SOLUSD",1749614386392,20.15913222,166.48,166.47,6.63915694]
["bitfinex","SOLUSD",1749614386701,10.07956611,166.48,166.47,6.63866912]
["bitfinex","SOLUSD",1749614386891,10.07956611,166.48,166.47,6.63737548]
["bitfinex","SOLUSD",1749614387405,10.07956611,166.48,166.47,6.63865134]
["bitfinex","SOLUSD",1749614387581,10.07956611,166.48,166.47,6.63838855]
["bitfinex","SOLUSD",1749614387782,10.07956611,166.48,166.47,6.63940362]
["bitfinex","SOLUSD",1749614387985,10.07956611,166.48,166.43,26.0]
["bitfinex","SOLUSD",1749614388194,10.07956611,166.46,166.44,4.43397342]
["bitfinex","SOLUSD",1749614388508,1.6033,166.51,166.43,26.0]
["bitfinex","SOLUSD",1749614388713,10.07956611,166.49,166.44,16.73017241]
["bitfinex","SOLUSD",1749614388878,10.07956611,166.49,166.45,6.6506063]
["bitfinex","SOLUSD",1749614389080,10.07956611,166.49,166.46,6.65062498]
["bitfinex","SOLUSD",1749614389298,10.07956611,166.49,166.47,6.65062498]
["bitfinex","SOLUSD",1749614389604,10.07956611,166.49,166.48,4.43380756]
["bitfinex","SOLUSD",1749614389786,10.07956611,166.49,166.48,4.43321919]
["bitfinex","SOLUSD",1749614389988,10.07956611,166.49,166.48,6.64981186]
["bitfinex","SOLUSD",1749614390285,10.07956611,166.49,166.45,26.0]
["bitfinex","SOLUSD",1749614390492,10.07956611,166.49,166.46,6.64865725]
["bitfinex","SOLUSD",1749614390694,10.07956611,166.49,166.47,6.64865725]
["bitfinex","SOLUSD",1749614390997,10.07956611,166.49,166.48,6.65049729]
["bitfinex","SOLUSD",1749614391193,10.07956611,166.49,166.48,2.21680262]
["bitfinex","SOLUSD",1749614391388,10.07956611,166.49,166.48,4.43384788]
["bitfinex","SOLUSD",1749614391587,10.07956611,166.49,166.48,4.4338199]
["bitfinex","SOLUSD",1749614391904,10.07956611,166.49,166.48,6.65061156]
["bitfinex","SOLUSD",1749614392895,10.07956611,166.49,166.48,2.21678964]
["bitfinex","SOLUSD",1749614393098,10.07956611,166.49,166.48,4.43709314]
["bitfinex","SOLUSD",1749614393298,10.07956611,166.49,166.48,6.64902868]
["bitfinex","SOLUSD",1749614393507,10.07956611,166.49,166.48,2.21204699]
["bitfinex","SOLUSD",1749614393716,10.07956611,166.49,166.48,6.64920416]
["bitfinex","SOLUSD",1749614394611,10.07956611,166.49,166.48,6.64934607]
["bitfinex","SOLUSD",1749614394912,1.5242,166.55,166.48,6.6499203]
["bitfinex","SOLUSD",1749614395114,10.07956611,166.5,166.49,2.2123095]
["bitfinex","SOLUSD",1749614395289,10.07956611,166.5,166.49,6.65055811]
["bitfinex","SOLUSD",1749614396611,10.07956611,166.5,166.49,6.65092999]
["bitfinex","SOLUSD",1749614398209,10.07956611,166.5,166.49,6.64948651]
["bitfinex","SOLUSD",1749614398515,10.07956611,166.5,166.45,36.07956611]
["bitfinex","SOLUSD",1749614398712,0.14216157,166.54,166.46,4.4389516]
["bitfinex","SOLUSD",1749614398914,10.07956611,166.49,166.47,4.43904174]
["bitfinex","SOLUSD",1749614399200,10.07956611,166.49,166.48,6.64970327]
["bitfinex","SOLUSD",1749614399822,1.5242,166.55,166.48,6.64876415]
["bitfinex","SOLUSD",1749614400013,10.07956611,166.53,166.49,6.64853906]
["bitfinex","SOLUSD",1749614400217,10.07956611,166.53,166.5,2.21066153]
["bitfinex","SOLUSD",1749614400521,10.07956611,166.53,166.51,4.43664666]
["bitfinex","SOLUSD",1749614400703,10.07956611,166.53,166.52,2.20840783]
["bitfinex","SOLUSD",1749614400902,10.07956611,166.53,166.52,6.64366612]
["bitfinex","SOLUSD",1749614401516,10.07956611,166.53,166.52,6.64177475]
["bitfinex","SOLUSD",1749614401918,10.07956611,166.53,166.52,2.20803689]
["bitfinex","SOLUSD",1749614402217,10.07956611,166.53,166.52,4.43252047]
["bitfinex","SOLUSD",1749614402419,10.07956611,166.53,166.49,26.0]
["bitfinex","SOLUSD",1749614402619,10.07956611,166.52,166.5,4.43262123]
["bitfinex","SOLUSD",1749614402919,7.1242,166.55,166.51,6.63569304]
["bitfinex","SOLUSD",1749614403121,44.64964886,166.53,166.42,97.87722942]
["bitfinex","SOLUSD",1749614403293,0.14216157,166.51,166.39,101.611266]
["bitfinex","SOLUSD",1749614403500,0.14216157,166.51,166.4,2.20753439]
["bitfinex","SOLUSD",1749614403723,0.14216157,166.51,166.39,101.611266]
["bitfinex","SOLUSD",1749614403724,6.5628,166.5,166.41,2.20748916]
["bitfinex","SOLUSD",1749614403935,0.14216157,166.49,166.42,2.2075422]
["bitfinex","SOLUSD",1749614404105,10.07956611,166.43,166.4,26.0]
["bitfinex","SOLUSD",1749614404299,10.07956611,166.48,166.36,2.9651966]
["bitfinex","SOLUSD",1749614404300,10.07956611,166.41,166.36,10.07956611]
["bitfinex","SOLUSD",1749614404504,10.07956611,166.39,166.37,2.20873508]
["bitfinex","SOLUSD",1749614404720,10.07956611,166.39,166.38,2.20907085]
["bitfinex","SOLUSD",1749614405319,10.07956611,166.39,166.37,26.0]
["bitfinex","SOLUSD",1749614405499,10.07956611,166.39,166.38,2.208338]
["bitfinex","SOLUSD",1749614405823,10.07956611,166.39,166.38,2.20828304]
["bitfinex","SOLUSD",1749614406328,10.07956611,166.39,166.34,28.72921497]
["bitfinex","SOLUSD",1749614406501,10.07956611,166.39,166.35,2.20788912]
["bitfinex","SOLUSD",1749614406697,10.07956611,166.39,166.36,2.20788912]
["bitfinex","SOLUSD",1749614406921,1.6349,166.41,166.37,2.20894691]
["bitfinex","SOLUSD",1749614407221,1.6349,166.41,166.32,10.07956611]
["bitfinex","SOLUSD",1749614407222,10.07956611,166.38,166.32,10.07956611]
["bitfinex","SOLUSD",1749614407527,10.07956611,166.37,166.35,26.0]
["bitfinex","SOLUSD",1749614407702,10.07956611,166.36,166.35,26.0]
["bitfinex","SOLUSD",1749614408116,10.07956611,166.36,166.34,26.0]
["bitfinex","SOLUSD",1749614408625,10.07956611,166.36,166.35,2.21944445]
["bitfinex","SOLUSD",1749614408828,10.07956611,166.36,166.31,28.72921497]
["bitfinex","SOLUSD",1749614409025,10.07956611,166.36,166.34,26.0]
["bitfinex","SOLUSD",1749614409747,10.07956611,166.37,166.35,28.21944445]
["bitfinex","SOLUSD",1749614410039,10.07956611,166.48,166.37,18.64964886]
["bitfinex","SOLUSD",1749614410040,1.5662,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1749614410210,10.07956611,166.43,166.38,12.29769339]
["bitfinex","SOLUSD",1749614410416,10.07956611,166.43,166.39,2.2178291]
["bitfinex","SOLUSD",1749614410612,10.07956611,166.43,166.38,36.07956611]
["bitfinex","SOLUSD",1749614410825,10.07956611,166.43,166.39,2.21782674]
["bitfinex","SOLUSD",1749614411125,10.07956611,166.43,166.38,36.07956611]
["bitfinex","SOLUSD",1749614411126,10.07956611,166.43,166.4,2.21785074]
["bitfinex","SOLUSD",1749614411321,10.07956611,166.43,166.41,2.21785045]
["bitfinex","SOLUSD",1749614411513,10.07956611,166.43,166.38,36.07956611]
["bitfinex","SOLUSD",1749614411716,10.07956611,166.43,166.39,2.21785491]
["bitfinex","SOLUSD",1749614411943,10.07956611,166.43,166.4,2.21785491]
["bitfinex","SOLUSD",1749614412117,10.07956611,166.43,166.41,2.2176331]
["bitfinex","SOLUSD",1749614412317,5.6,166.46,166.42,2.21742934]
["bitfinex","SOLUSD",1749614412537,10.07956611,166.43,166.38,26.0]
["bitfinex","SOLUSD",1749614412839,10.07956611,166.41,166.38,26.0]
["bitfinex","SOLUSD",1749614413039,10.07956611,166.41,166.39,2.21802352]
["bitfinex","SOLUSD",1749614413234,10.07956611,166.42,166.4,28.21809199]
["bitfinex","SOLUSD",1749614413441,10.07956611,166.42,166.41,2.21809199]
["bitfinex","SOLUSD",1749614413743,10.07956611,166.43,166.41,2.21809199]
["bitfinex","SOLUSD",1749614414045,10.07956611,166.43,166.42,2.21809199]
["bitfinex","SOLUSD",1749614414241,15.67956611,166.46,166.44,26.0]
["bitfinex","SOLUSD",1749614414617,15.67956611,166.46,166.45,2.21726916]
["bitfinex","SOLUSD",1749614414816,15.67956611,166.46,166.44,26.0]
["bitfinex","SOLUSD",1749614415019,15.67956611,166.46,166.45,2.21711313]
["bitfinex","SOLUSD",1749614415219,15.67956611,166.46,166.45,6.65066002]
["bitfinex","SOLUSD",1749614415639,15.67956611,166.46,166.45,2.2169303]
["bitfinex","SOLUSD",1749614415825,5.6,166.46,166.45,2.2169303]
["bitfinex","SOLUSD",1749614416021,5.6,166.46,166.45,2.21545497]
["bitfinex","SOLUSD",1749614416422,5.6,166.46,166.44,36.07956611]
["bitfinex","SOLUSD",1749614416632,5.6,166.46,166.45,2.21531358]
["bitfinex","SOLUSD",1749614416848,15.67956611,166.46,166.45,2.21531358]
["bitfinex","SOLUSD",1749614417050,5.6,166.46,166.45,28.21531358]
["bitfinex","SOLUSD",1749614417342,5.6,166.46,166.45,28.21608097]
["bitfinex","SOLUSD",1749614417545,5.6,166.46,166.45,2.21608097]
["bitfinex","SOLUSD",1749614417735,5.6,166.46,166.45,28.21608097]
["bitfinex","SOLUSD",1749614418045,5.6,166.46,166.45,28.21576326]
["bitfinex","SOLUSD",1749614418244,15.67956611,166.46,166.45,2.21593906]
["bitfinex","SOLUSD",1749614418455,5.6,166.46,166.44,26.0]
["bitfinex","SOLUSD",1749614418651,5.6,166.46,166.45,2.21580059]
["bitfinex","SOLUSD",1749614419343,5.6,166.46,166.45,28.21580059]
["bitfinex","SOLUSD",1749614419725,5.6,166.46,166.45,26.0]
["bitfinex","SOLUSD",1749614419934,5.6,166.46,166.45,28.21560689]
["bitfinex","SOLUSD",1749614420135,5.6,166.46,166.45,28.21551194]
["bitfinex","SOLUSD",1749614420329,5.6,166.46,166.45,2.21551194]
["bitfinex","SOLUSD",1749614420533,5.6,166.46,166.45,2.21560867]
["bitfinex","SOLUSD",1749614421158,5.6,166.46,166.45,2.2161314]
["bitfinex","SOLUSD",1749614421535,5.6,166.46,166.45,2.21613578]
["bitfinex","SOLUSD",1749614421848,10.07956611,166.47,166.45,2.21617511]
["bitfinex","SOLUSD",1749614422048,10.07956611,166.47,166.46,2.21622233]
["bitfinex","SOLUSD",1749614422227,10.07956611,166.48,166.46,2.21622233]
["bitfinex","SOLUSD",1749614422427,10.07956611,166.48,166.47,2.21622233]
["bitfinex","SOLUSD",1749614422752,5.6,166.52,166.47,2.21632118]
["bitfinex","SOLUSD",1749614422926,10.07956611,166.48,166.44,115.9]
["bitfinex","SOLUSD",1749614423126,5.6,166.52,166.45,20.86532844]
["bitfinex","SOLUSD",1749614423127,15.67956611,166.52,166.45,20.86532844]
["bitfinex","SOLUSD",1749614423340,10.07956611,166.51,166.46,12.29468081]
["bitfinex","SOLUSD",1749614423637,15.67956611,166.52,166.47,38.29468081]
["bitfinex","SOLUSD",1749614423944,15.67956611,166.52,166.48,2.2151147]
["bitfinex","SOLUSD",1749614424247,15.67956611,166.52,166.47,36.07956611]
["bitfinex","SOLUSD",1749614424248,15.67956611,166.52,166.49,2.2151147]
["bitfinex","SOLUSD",1749614424444,15.67956611,166.52,166.5,2.2151147]
["bitfinex","SOLUSD",1749614424751,15.67956611,166.52,166.51,2.21499614]
["bitfinex","SOLUSD",1749614424952,5.6,166.52,166.48,10.07956611]
["bitfinex","SOLUSD",1749614425145,5.6,166.52,166.49,2.21443176]
["bitfinex","SOLUSD",1749614425459,5.6,166.52,166.5,2.21443176]
["bitfinex","SOLUSD",1749614425641,10.07956611,166.51,166.49,26.0]
["bitfinex","SOLUSD",1749614425833,10.07956611,166.5,166.49,26.0]
["bitfinex","SOLUSD",1749614426032,10.07956611,166.5,166.49,28.21382756]
["bitfinex","SOLUSD",1749614426335,15.67956611,166.52,166.5,26.0]
["bitfinex","SOLUSD",1749614426536,15.67956611,166.52,166.51,2.21379612]
["bitfinex","SOLUSD",1749614426749,15.67956611,166.52,166.5,26.0]
["bitfinex","SOLUSD",1749614426750,5.6,166.52,166.5,36.07956611]
["bitfinex","SOLUSD",1749614426931,5.6,166.52,166.51,2.21323893]
["bitfinex","SOLUSD",1749614427132,5.6,166.52,166.51,2.2137672]
["bitfinex","SOLUSD",1749614427733,5.6,166.52,166.51,28.2137672]
["bitfinex","SOLUSD",1749614428139,5.6,166.52,166.51,28.20271536]
["bitfinex","SOLUSD",1749614428341,5.6,166.52,166.51,28.20274474]
["bitfinex","SOLUSD",1749614428539,5.6,166.52,166.51,28.20261553]
["bitfinex","SOLUSD",1749614428758,26.0,166.62,166.51,28.20261553]
["bitfinex","SOLUSD",1749614428759,1.6045,166.61,166.55,26.0]
["bitfinex","SOLUSD",1749614428969,1.6045,166.61,166.56,28.20142423]
["bitfinex","SOLUSD",1749614429258,10.07956611,166.57,166.56,26.0]
["bitfinex","SOLUSD",1749614429467,10.07956611,166.57,166.56,2.20113954]
["bitfinex","SOLUSD",1749614429652,10.07956611,166.57,166.56,2.2010913]
["bitfinex","SOLUSD",1749614430162,10.07956611,166.57,166.56,2.19965626]
["bitfinex","SOLUSD",1749614430339,10.07956611,166.57,166.55,26.0]
["bitfinex","SOLUSD",1749614430542,10.07956611,166.56,166.55,26.0]
["bitfinex","SOLUSD",1749614430741,1.6045,166.61,166.55,28.19959037]
["bitfinex","SOLUSD",1749614430949,10.07956611,166.57,166.56,2.19959037]
["bitfinex","SOLUSD",1749614431865,10.07956611,166.6,166.56,2.19901936]
["bitfinex","SOLUSD",1749614432168,10.07956611,166.57,166.51,25.06]
["bitfinex","SOLUSD",1749614432369,10.07956611,166.57,166.5,28.87137654]
["bitfinex","SOLUSD",1749614432370,10.07956611,166.55,166.54,26.0]
["bitfinex","SOLUSD",1749614432539,1.6045,166.61,166.54,28.19818016]
["bitfinex","SOLUSD",1749614432736,1.6045,166.61,166.55,2.19818016]
["bitfinex","SOLUSD",1749614432959,10.07956611,166.56,166.53,26.0]
["bitfinex","SOLUSD",1749614433180,10.07956611,166.54,166.53,26.0]
["bitfinex","SOLUSD",1749614433969,10.07956611,166.54,166.53,28.18691975]
["bitfinex","SOLUSD",1749614434459,10.07956611,166.54,166.53,26.0]
["bitfinex","SOLUSD",1749614434653,10.07956611,166.57,166.54,26.0]
["bitfinex","SOLUSD",1749614434961,10.07956611,166.58,166.55,2.18462886]
["bitfinex","SOLUSD",1749614435263,10.07956611,166.58,166.56,2.18426711]
["bitfinex","SOLUSD",1749614435462,10.07956611,166.58,166.55,26.0]
["bitfinex","SOLUSD",1749614435763,10.07956611,166.58,166.56,2.18410536]
["bitfinex","SOLUSD",1749614435963,10.07956611,166.57,166.55,26.0]
["bitfinex","SOLUSD",1749614436443,10.07956611,166.57,166.56,2.18329142]
["bitfinex","SOLUSD",1749614436760,10.07956611,166.57,166.56,2.18365491]
["bitfinex","SOLUSD",1749614436960,10.07956611,166.57,166.56,2.18305712]
["bitfinex","SOLUSD",1749614437158,10.07956611,166.57,166.56,2.1830822]
["bitfinex","SOLUSD",1749614437345,10.07956611,166.57,166.55,26.0]
["bitfinex","SOLUSD",1749614437663,10.07956611,166.56,166.55,26.0]
["bitfinex","SOLUSD",1749614438087,10.07956611,166.56,166.55,28.18261998]
["bitfinex","SOLUSD",1749614438577,10.07956611,166.56,166.55,26.0]
["bitfinex","SOLUSD",1749614438779,10.07956611,166.56,166.55,28.18279219]
["bitfinex","SOLUSD",1749614439083,10.07956611,166.56,166.55,26.0]
["bitfinex","SOLUSD",1749614439677,10.07956611,166.56,166.55,28.18264518]
["bitfinex","SOLUSD",1749614439871,10.07956611,166.57,166.55,28.18264518]
["bitfinex","SOLUSD",1749614440079,10.07956611,166.57,166.56,2.18264518]
["bitfinex","SOLUSD",1749614440465,10.07956611,166.57,166.53,2.18264518]
["bitfinex","SOLUSD",1749614440666,10.07956611,166.54,166.52,89.9]
["bitfinex","SOLUSD",1749614440990,10.07956611,166.53,166.52,89.9]
["bitfinex","SOLUSD",1749614441170,10.07956611,166.53,166.52,2.1831426]
["bitfinex","SOLUSD",1749614441681,10.07956611,166.54,166.52,2.1831426]
["bitfinex","SOLUSD",1749614441879,1.6045,166.61,166.56,26.0]
["bitfinex","SOLUSD",1749614442183,1.6045,166.61,166.57,28.1815682]
["bitfinex","SOLUSD",1749614442184,10.07956611,166.59,166.57,28.1815682]
["bitfinex","SOLUSD",1749614442373,10.07956611,166.59,166.58,2.1815682]
["bitfinex","SOLUSD",1749614442578,1.6045,166.61,166.58,2.18094123]
["bitfinex","SOLUSD",1749614442885,10.07956611,166.59,166.57,26.0]
["bitfinex","SOLUSD",1749614443087,10.07956611,166.58,166.57,26.0]
["bitfinex","SOLUSD",1749614443772,10.07956611,166.58,166.57,28.17936234]
["bitfinex","SOLUSD",1749614443987,10.07956611,166.6,166.57,28.17936234]
["bitfinex","SOLUSD",1749614444177,10.07956611,166.61,166.57,26.0]
["bitfinex","SOLUSD",1749614444381,5.6,166.62,166.58,2.17909104]
["bitfinex","SOLUSD",1749614444568,15.67956611,166.62,166.59,2.17833334]
["bitfinex","SOLUSD",1749614444890,15.67956611,166.62,166.6,2.17773208]
["bitfinex","SOLUSD",1749614445066,15.67956611,166.62,166.57,115.9]
["bitfinex","SOLUSD",1749614445269,15.67956611,166.62,166.58,2.1779546]
["bitfinex","SOLUSD",1749614445571,15.67956611,166.62,166.57,115.9]
["bitfinex","SOLUSD",1749614445572,15.67956611,166.62,166.59,2.17757331]
["bitfinex","SOLUSD",1749614445774,15.67956611,166.62,166.6,2.17766099]
["bitfinex","SOLUSD",1749614445983,10.07956611,166.61,166.57,115.9]
["bitfinex","SOLUSD",1749614446180,10.07956611,166.58,166.57,115.9]
["bitfinex","SOLUSD",1749614446377,10.07956611,166.58,166.57,2.17868597]
["bitfinex","SOLUSD",1749614446686,10.07956611,166.58,166.57,2.17796398]
["bitfinex","SOLUSD",1749614447281,10.07956611,166.58,166.56,26.0]
["bitfinex","SOLUSD",1749614447488,10.07956611,166.57,166.53,89.9]
["bitfinex","SOLUSD",1749614447677,10.07956611,166.58,166.56,26.0]
["bitfinex","SOLUSD",1749614448071,5.6,166.62,166.57,2.16948154]
["bitfinex","SOLUSD",1749614448386,10.07956611,166.61,166.59,26.0]
["bitfinex","SOLUSD",1749614448568,10.07956611,166.6,166.59,26.0]
["bitfinex","SOLUSD",1749614448768,10.07956611,166.6,166.55,25.04]
["bitfinex","SOLUSD",1749614448967,10.07956611,166.59,166.58,26.0]
["bitfinex","SOLUSD",1749614449170,10.07956611,166.59,166.58,28.16915957]
["bitfinex","SOLUSD",1749614449389,10.07956611,166.59,166.58,2.16926009]
["bitfinex","SOLUSD",1749614449589,10.07956611,166.59,166.56,26.0]
["bitfinex","SOLUSD",1749614449795,10.07956611,166.58,166.57,2.16948453]
["bitfinex","SOLUSD",1749614450170,10.07956611,166.59,166.57,28.16948453]
["bitfinex","SOLUSD",1749614450390,10.07956611,166.59,166.57,26.0]
["bitfinex","SOLUSD",1749614450695,10.07956611,166.6,166.58,28.17187526]
["bitfinex","SOLUSD",1749614450890,10.07956611,166.61,166.59,2.17150684]
["bitfinex","SOLUSD",1749614451069,15.67956611,166.62,166.58,26.0]
["bitfinex","SOLUSD",1749614451467,15.67956611,166.62,166.59,2.17083072]
["bitfinex","SOLUSD",1749614451772,15.67956611,166.62,166.58,26.0]
["bitfinex","SOLUSD",1749614451992,15.67956611,166.62,166.59,2.17010423]
["bitfinex","SOLUSD",1749614452181,15.67956611,166.62,166.6,2.16992172]
["bitfinex","SOLUSD",1749614452486,15.67956611,166.62,166.61,2.16982439]
["bitfinex","SOLUSD",1749614452700,15.67956611,166.62,166.61,2.16970214]
["bitfinex","SOLUSD",1749614452905,15.67956611,166.62,166.59,26.0]
["bitfinex","SOLUSD",1749614453114,10.07956611,166.6,166.59,26.0]
["bitfinex","SOLUSD",1749614453321,10.07956611,166.6,166.59,2.16818583]
["bitfinex","SOLUSD",1749614453496,10.07956611,166.6,166.59,2.16847952]
["bitfinex","SOLUSD",1749614453805,10.07956611,166.6,166.56,115.9]
["bitfinex","SOLUSD",1749614454212,10.07956611,166.59,166.58,26.0]
["bitfinex","SOLUSD",1749614454594,10.07956611,166.59,166.58,28.16837544]
["bitfinex","SOLUSD",1749614455009,10.07956611,166.59,166.58,2.16837544]
["bitfinex","SOLUSD",1749614455194,10.07956611,166.59,166.5,25.04]
["bitfinex","SOLUSD",1749614455390,10.07956611,166.54,166.51,2.16939263]
["bitfinex","SOLUSD",1749614455599,10.07956611,166.53,166.51,26.0]
["bitfinex","SOLUSD",1749614455798,10.07956611,166.53,166.52,2.1697975]
["bitfinex","SOLUSD",1749614455996,10.07956611,166.53,166.51,26.0]
["bitfinex","SOLUSD",1749614456509,10.07956611,166.53,166.52,2.17036543]
["bitfinex","SOLUSD",1749614457306,16.9082093,166.53,166.52,2.17036543]
["bitfinex","SOLUSD",1749614457605,16.9082093,166.53,166.51,26.0]
["bitfinex","SOLUSD",1749614457991,16.9082093,166.53,166.52,2.17094901]
["bitfinex","SOLUSD",1749614459312,16.9082093,166.53,166.52,2.18331382]
["bitfinex","SOLUSD",1749614459511,16.9082093,166.53,166.5,26.0]
["bitfinex","SOLUSD",1749614459714,16.9082093,166.52,166.51,2.18272666]
["bitfinex","SOLUSD",1749614459917,16.9082093,166.52,166.51,2.18272804]
["bitfinex","SOLUSD",1749614460793,16.9082093,166.52,166.51,2.18362624]
["bitfinex","SOLUSD",1749614461208,16.9082093,166.52,166.51,2.18292798]
["bitfinex","SOLUSD",1749614461396,16.9082093,166.52,166.5,26.0]
["bitfinex","SOLUSD",1749614461595,16.9082093,166.52,166.51,2.18288607]
["bitfinex","SOLUSD",1749614461796,16.9082093,166.52,166.51,2.18288579]
["bitfinex","SOLUSD",1749614462013,16.9082093,166.52,166.51,2.18298417]
["bitfinex","SOLUSD",1749614462718,16.9082093,166.52,166.51,2.198037]
["bitfinex","SOLUSD",1749614462925,16.9082093,166.52,166.51,2.19813183]
["bitfinex","SOLUSD",1749614463217,1.6158,166.57,166.51,2.19813183]
["bitfinex","SOLUSD",1749614463417,16.9082093,166.52,166.5,26.0]
["bitfinex","SOLUSD",1749614463617,16.9082093,166.52,166.51,2.19831216]
["bitfinex","SOLUSD",1749614464613,16.9082093,166.52,166.5,26.0]
["bitfinex","SOLUSD",1749614464801,16.9082093,166.52,166.51,2.19847199]
["bitfinex","SOLUSD",1749614465000,16.9082093,166.52,166.51,2.19856082]
["bitfinex","SOLUSD",1749614465314,16.9082093,166.52,166.51,2.19874891]
["bitfinex","SOLUSD",1749614466020,16.9082093,166.52,166.5,26.0]
["bitfinex","SOLUSD",1749614466317,16.9082093,166.52,166.51,2.20075401]
["bitfinex","SOLUSD",1749614466620,16.9082093,166.54,166.51,2.2004907]
["bitfinex","SOLUSD",1749614466914,16.9082093,166.54,166.52,2.20020892]
["bitfinex","SOLUSD",1749614467102,16.9082093,166.54,166.53,2.20020666]
["bitfinex","SOLUSD",1749614467307,16.9082093,166.55,166.53,2.20020666]
["bitfinex","SOLUSD",1749614467620,16.9082093,166.55,166.54,2.20020666]
["bitfinex","SOLUSD",1749614468212,16.9082093,166.55,166.54,2.19788229]
["bitfinex","SOLUSD",1749614468408,5.58,166.57,166.54,2.19788229]
["bitfinex","SOLUSD",1749614468625,5.58,166.57,166.56,26.0]
["bitfinex","SOLUSD",1749614468926,5.58,166.57,166.56,2.19750814]
["bitfinex","SOLUSD",1749614469616,1.6389,166.61,166.56,28.19750814]
["bitfinex","SOLUSD",1749614469811,16.9082093,166.6,166.57,2.19750814]
["bitfinex","SOLUSD",1749614470118,16.9082093,166.6,166.58,2.19675491]
["bitfinex","SOLUSD",1749614470307,16.9082093,166.6,166.59,2.19674909]
["bitfinex","SOLUSD",1749614470505,16.9082093,166.6,166.59,2.19667924]
["bitfinex","SOLUSD",1749614473432,16.9082093,166.6,166.59,2.18041639]
["bitfinex","SOLUSD",1749614473730,16.9082093,166.6,166.59,2.18047783]
["bitfinex","SOLUSD",1749614474312,16.9082093,166.61,166.59,28.18047783]
["bitfinex","SOLUSD",1749614474506,16.9082093,166.62,166.6,2.18047783]
["bitfinex","SOLUSD",1749614474826,16.9082093,166.62,166.59,26.0]
["bitfinex","SOLUSD",1749614474827,13.5436,166.65,166.61,2.18047783]
["bitfinex","SOLUSD",1749614475039,16.9082093,166.62,166.59,26.0]
["bitfinex","SOLUSD",1749614475325,13.5436,166.65,166.6,2.17912911]
["bitfinex","SOLUSD",1749614475542,13.5436,166.65,166.59,26.0]
["bitfinex","SOLUSD",1749614475543,16.9082093,166.61,166.59,26.0]
["bitfinex","SOLUSD",1749614475708,16.9082093,166.61,166.6,2.17914652]
["bitfinex","SOLUSD",1749614475911,16.9082093,166.61,166.59,26.0]
["bitfinex","SOLUSD",1749614476131,13.5436,166.65,166.6,2.17861678]
["bitfinex","SOLUSD",1749614476315,13.5436,166.65,166.61,2.17855599]
["bitfinex","SOLUSD",1749614476514,13.5436,166.65,166.59,26.0]
["bitfinex","SOLUSD",1749614477316,10.13698404,166.6,166.59,26.0]
["bitfinex","SOLUSD",1749614477512,10.13698404,166.6,166.59,28.17648292]
["bitfinex","SOLUSD",1749614477732,10.13698404,166.64,166.59,28.17648292]
["bitfinex","SOLUSD",1749614477930,10.13698404,166.6,166.59,26.0]
["bitfinex","SOLUSD",1749614478132,10.13698404,166.64,166.59,28.17600242]
["bitfinex","SOLUSD",1749614478440,10.13698404,166.6,166.59,26.0]
["bitfinex","SOLUSD",1749614478625,10.13698404,166.6,166.59,28.17575081]
["bitfinex","SOLUSD",1749614478826,10.13698404,166.6,166.59,26.0]
["bitfinex","SOLUSD",1749614479142,10.13698404,166.6,166.59,28.17580789]
["bitfinex","SOLUSD",1749614480333,10.13698404,166.6,166.59,2.17580789]
["bitfinex","SOLUSD",1749614480528,10.13698404,166.6,166.59,2.1771877]
["bitfinex","SOLUSD",1749614480731,10.13698404,166.6,166.59,2.17718384]
["bitfinex","SOLUSD",1749614480935,10.13698404,166.6,166.59,2.17727873]
["bitfinex","SOLUSD",1749614481142,10.13698404,166.61,166.59,2.17727873]
["bitfinex","SOLUSD",1749614481449,10.13698404,166.64,166.6,2.17727873]
["bitfinex","SOLUSD",1749614481620,10.13698404,166.64,166.61,2.17727873]
["bitfinex","SOLUSD",1749614481930,10.13698404,166.64,166.58,26.0]
["bitfinex","SOLUSD",1749614482134,10.13698404,166.64,166.59,2.17674087]
["bitfinex","SOLUSD",1749614482340,10.13698404,166.64,166.58,26.0]
["bitfinex","SOLUSD",1749614482540,10.13698404,166.6,166.59,2.17684288]
["bitfinex","SOLUSD",1749614482720,10.13698404,166.6,166.58,26.0]
["bitfinex","SOLUSD",1749614483014,10.13698404,166.6,166.59,2.17681158]
["bitfinex","SOLUSD",1749614483517,10.13698404,166.6,166.59,2.1771358]
["bitfinex","SOLUSD",1749614483930,10.13698404,166.6,166.59,2.17685466]
["bitfinex","SOLUSD",1749614484241,10.13698404,166.6,166.58,26.0]
["bitfinex","SOLUSD",1749614484620,10.13698404,166.6,166.59,2.17686785]
["bitfinex","SOLUSD",1749614485840,10.13698404,166.6,166.58,26.0]
["bitfinex","SOLUSD",1749614486039,10.13698404,166.61,166.59,28.17501332]
["bitfinex","SOLUSD",1749614486245,10.13698404,166.61,166.6,2.17501332]
["bitfinex","SOLUSD",1749614486539,10.13698404,166.61,166.6,2.17500964]
["bitfinex","SOLUSD",1749614487450,10.13698404,166.61,166.6,2.17418298]
["bitfinex","SOLUSD",1749614487743,10.13698404,166.61,166.59,26.0]
["bitfinex","SOLUSD",1749614488242,10.13698404,166.61,166.6,2.17399257]
["bitfinex","SOLUSD",1749614489042,10.13698404,166.61,166.6,2.1734671]
["bitfinex","SOLUSD",1749614489241,10.13698404,166.61,166.59,26.0]
["bitfinex","SOLUSD",1749614490020,10.13698404,166.64,166.6,2.17294721]
["bitfinex","SOLUSD",1749614490225,10.13698404,166.64,166.47,28.02]
["bitfinex","SOLUSD",1749614490226,6.6304,166.59,166.44,11.17728621]
["bitfinex","SOLUSD",1749614490434,10.13698404,166.48,166.46,2.17710248]
["bitfinex","SOLUSD",1749614490634,10.13698404,166.48,166.47,28.17765693]
["bitfinex","SOLUSD",1749614490951,10.13698404,166.48,166.47,26.0]
["bitfinex","SOLUSD",1749614491327,10.13698404,166.48,166.47,28.17797893]
["bitfinex","SOLUSD",1749614491527,10.13698404,166.48,166.47,28.17795382]
["bitfinex","SOLUSD",1749614491746,10.13698404,166.48,166.47,28.17795272]
["bitfinex","SOLUSD",1749614492141,5.56,166.55,166.47,28.17795272]
["bitfinex","SOLUSD",1749614492346,10.13698404,166.49,166.48,2.17795272]
["bitfinex","SOLUSD",1749614493046,10.13698404,166.49,166.47,26.0]
["bitfinex","SOLUSD",1749614493442,10.13698404,166.49,166.48,2.18965571]
["bitfinex","SOLUSD",1749614494443,10.13698404,166.49,166.48,2.18966617]
["bitfinex","SOLUSD",1749614494749,5.56,166.55,166.48,2.18966617]
["bitfinex","SOLUSD",1749614495057,10.13698404,166.49,166.47,26.0]
["bitfinex","SOLUSD",1749614495233,10.13698404,166.49,166.48,2.18876476]
["bitfinex","SOLUSD",1749614495428,5.56,166.55,166.48,2.18876476]
["bitfinex","SOLUSD",1749614495733,10.13698404,166.49,166.48,89.9]
["bitfinex","SOLUSD",1749614495933,10.13698404,166.49,166.48,92.08769265]
["bitfinex","SOLUSD",1749614496427,10.13698404,166.49,166.48,92.08815594]
["bitfinex","SOLUSD",1749614496627,10.13698404,166.49,166.48,89.9]
["bitfinex","SOLUSD",1749614496827,10.13698404,166.49,166.48,92.08795344]
["bitfinex","SOLUSD",1749614498354,10.13698404,166.49,166.48,92.09593693]
["bitfinex","SOLUSD",1749614498525,10.13698404,166.49,166.48,92.09622986]
["bitfinex","SOLUSD",1749614498725,10.13698404,166.49,166.48,92.0962014]
["bitfinex","SOLUSD",1749614498929,10.13698404,166.49,166.48,92.09620845]
["bitfinex","SOLUSD",1749614499752,10.13698404,166.49,166.48,92.09585302]
["bitfinex","SOLUSD",1749614500152,10.13698404,166.49,166.48,89.9]
["bitfinex","SOLUSD",1749614500753,10.13698404,166.49,166.48,92.09547087]
["bitfinex","SOLUSD",1749614500946,10.13698404,166.49,166.47,115.9]
["bitfinex","SOLUSD",1749614501149,10.13698404,166.49,166.48,2.19585898]
["bitfinex","SOLUSD",1749614501544,10.13698404,166.49,166.48,2.19598572]
["bitfinex","SOLUSD",1749614501738,10.13698404,166.49,166.48,2.19563681]
["bitfinex","SOLUSD",1749614501937,10.13698404,166.49,166.47,115.9]
["bitfinex","SOLUSD",1749614502152,10.13698404,166.49,166.48,2.19525014]
["bitfinex","SOLUSD",1749614502557,10.13698404,166.49,166.48,2.1950792]
["bitfinex","SOLUSD",1749614503454,10.13698404,166.49,166.48,2.19818158]
["bitfinex","SOLUSD",1749614503666,10.13698404,166.49,166.39,100.03698404]
["bitfinex","SOLUSD",1749614503667,20.27396808,166.49,166.39,100.03698404]
["bitfinex","SOLUSD",1749614503961,10.13698404,166.42,166.4,18.64964886]
["bitfinex","SOLUSD",1749614504142,10.13698404,166.42,166.41,2.19896499]
["bitfinex","SOLUSD",1749614505236,10.13698404,166.42,166.41,2.1993758]
["bitfinex","SOLUSD",1749614505435,10.13698404,166.42,166.41,2.1996158]
["bitfinex","SOLUSD",1749614505745,10.13698404,166.42,166.41,28.19950126]
["bitfinex","SOLUSD",1749614505946,10.13698404,166.42,166.41,28.19949947]
["bitfinex","SOLUSD",1749614507655,10.13698404,166.42,166.41,28.19587091]
["bitfinex","SOLUSD",1749614508046,10.13698404,166.42,166.41,2.19587091]
["bitfinex","SOLUSD",1749614508669,20.27396808,166.42,166.33,89.9]
["bitfinex","SOLUSD",1749614508841,1.5258,166.39,166.27,6.2576]
["bitfinex","SOLUSD",1749614509200,1.5258,166.39,166.31,26.0]
["bitfinex","SOLUSD",1749614509201,10.13698404,166.32,166.31,26.0]
["bitfinex","SOLUSD",1749614510147,10.13698404,166.32,166.31,28.2048652]
["bitfinex","SOLUSD",1749614510342,10.13698404,166.32,166.31,28.20437074]
["bitfinex","SOLUSD",1749614511144,1.5258,166.39,166.31,28.20437074]
["bitfinex","SOLUSD",1749614511339,1.5258,166.39,166.32,2.19644201]
["bitfinex","SOLUSD",1749614511544,10.13698404,166.33,166.31,26.0]
["bitfinex","SOLUSD",1749614511763,10.13698404,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749614511964,10.13698404,166.34,166.32,28.19570847]
["bitfinex","SOLUSD",1749614512263,10.13698404,166.33,166.32,26.0]
["bitfinex","SOLUSD",1749614512451,10.13698404,166.33,166.32,30.38083234]
["bitfinex","SOLUSD",1749614512860,44.79181043,166.44,166.32,30.38083234]
["bitfinex","SOLUSD",1749614512861,1.5465,166.44,166.36,26.0]
["bitfinex","SOLUSD",1749614513088,10.13698404,166.38,166.36,26.0]
["bitfinex","SOLUSD",1749614513390,10.13698404,166.37,166.36,26.0]
["bitfinex","SOLUSD",1749614513580,10.13698404,166.4,166.36,26.0]
["bitfinex","SOLUSD",1749614513785,10.13698404,166.37,166.36,26.0]
["bitfinex","SOLUSD",1749614513975,10.13698404,166.37,166.36,30.37648813]
["bitfinex","SOLUSD",1749614514177,10.13698404,166.37,166.36,26.0]
["bitfinex","SOLUSD",1749614514988,10.13698404,166.38,166.37,26.0]
["bitfinex","SOLUSD",1749614516390,10.13698404,166.39,166.37,26.0]
["bitfinex","SOLUSD",1749614517089,10.13698404,166.38,166.37,26.0]
["bitfinex","SOLUSD",1749614517288,10.13698404,166.42,166.38,18.79181043]
["bitfinex","SOLUSD",1749614517491,7.1065,166.44,166.37,89.9]
["bitfinex","SOLUSD",1749614517492,10.13698404,166.39,166.37,89.9]
["bitfinex","SOLUSD",1749614521183,10.13698404,166.38,166.36,140.92]
["bitfinex","SOLUSD",1749614521381,10.13698404,166.37,166.36,140.92]
["bitfinex","SOLUSD",1749614521678,10.13698404,166.4,166.36,118.08355482]
["bitfinex","SOLUSD",1749614521879,10.13698404,166.4,166.39,26.0]
["bitfinex","SOLUSD",1749614528011,10.13698404,166.4,166.37,25.02]
["bitfinex","SOLUSD",1749614528211,10.13698404,166.38,166.36,26.0]
["bitfinex","SOLUSD",1749614528387,10.13698404,166.37,166.3,25.02]
["bitfinex","SOLUSD",1749614528585,10.13698404,166.33,166.31,2.18705031]
["bitfinex","SOLUSD",1749614528779,10.13698404,166.33,166.32,2.18705031]
["bitfinex","SOLUSD",1749614529182,10.13698404,166.33,166.32,2.18822951]
["bitfinex","SOLUSD",1749614529382,10.13698404,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1749614529588,10.13698404,166.3,166.28,18.64964886]
["bitfinex","SOLUSD",1749614529785,10.13698404,166.3,166.29,28.18889055]
["bitfinex","SOLUSD",1749614530018,10.13698404,166.3,166.29,2.18889361]
["bitfinex","SOLUSD",1749614530602,10.13698404,166.3,166.29,28.18889361]
["bitfinex","SOLUSD",1749614530983,10.13698404,166.3,166.29,28.18853249]
["bitfinex","SOLUSD",1749614531185,10.13698404,166.3,166.29,28.18859353]
["bitfinex","SOLUSD",1749614531380,10.13698404,166.3,166.29,26.0]
["bitfinex","SOLUSD",1749614531799,10.13698404,166.3,166.29,28.18877639]
["bitfinex","SOLUSD",1749614532008,10.13698404,166.3,166.29,32.57254604]
["bitfinex","SOLUSD",1749614532307,10.13698404,166.31,166.29,32.57254604]
["bitfinex","SOLUSD",1749614532511,10.13698404,166.31,166.3,4.38376965]
["bitfinex","SOLUSD",1749614532810,10.13698404,166.31,166.3,32.57538755]
["bitfinex","SOLUSD",1749614533009,10.13698404,166.31,166.3,30.3835917]
["bitfinex","SOLUSD",1749614533200,10.13698404,166.31,166.3,26.0]
["bitfinex","SOLUSD",1749614533410,10.13698404,166.31,166.3,32.57648605]
["bitfinex","SOLUSD",1749614534088,1.6483,166.36,166.33,26.0]
["bitfinex","SOLUSD",1749614534294,10.13698404,166.35,166.33,26.0]
["bitfinex","SOLUSD",1749614534597,10.13698404,166.35,166.34,28.18948545]
["bitfinex","SOLUSD",1749614534806,10.13698404,166.35,166.34,32.56845768]
["bitfinex","SOLUSD",1749614535009,10.13698404,166.36,166.34,32.56828375]
["bitfinex","SOLUSD",1749614535213,10.13698404,166.36,166.35,2.19151462]
["bitfinex","SOLUSD",1749614535516,10.13698404,166.37,166.35,6.57454184]
["bitfinex","SOLUSD",1749614535711,10.13698404,166.36,166.35,26.0]
["bitfinex","SOLUSD",1749614535895,10.13698404,166.36,166.35,32.57474018]
["bitfinex","SOLUSD",1749614536420,10.13698404,166.36,166.35,32.57484287]
["bitfinex","SOLUSD",1749614536709,1.6276,166.41,166.35,32.5744915]
["bitfinex","SOLUSD",1749614536920,10.13698404,166.37,166.36,6.5744915]
["bitfinex","SOLUSD",1749614537118,10.13698404,166.37,166.35,26.0]
["bitfinex","SOLUSD",1749614537297,10.13698404,166.37,166.36,6.57421425]
["bitfinex","SOLUSD",1749614537491,10.13698404,166.37,166.36,4.38437459]
["bitfinex","SOLUSD",1749614537698,10.13698404,166.37,166.36,2.19218729]
["bitfinex","SOLUSD",1749614537908,10.13698404,166.37,166.36,4.38376299]
["bitfinex","SOLUSD",1749614538105,10.13698404,166.37,166.36,6.57568218]
["bitfinex","SOLUSD",1749614540216,10.13698404,166.37,166.36,6.57784921]
["bitfinex","SOLUSD",1749614540515,10.13698404,166.37,166.35,26.0]
["bitfinex","SOLUSD",1749614540712,10.13698404,166.37,166.36,6.58333617]
["bitfinex","SOLUSD",1749614540914,10.13698404,166.37,166.36,6.58327404]
["bitfinex","SOLUSD",1749614541142,10.13698404,166.37,166.36,6.58293567]
["bitfinex","SOLUSD",1749614542004,10.13698404,166.37,166.36,2.19431189]
["bitfinex","SOLUSD",1749614542428,1.6276,166.41,166.37,26.0]
["bitfinex","SOLUSD",1749614542728,10.13698404,166.4,166.38,2.19431189]
["bitfinex","SOLUSD",1749614542903,10.13698404,166.42,166.39,28.19431189]
["bitfinex","SOLUSD",1749614543105,5.56,166.44,166.39,26.0]
["bitfinex","SOLUSD",1749614543431,5.56,166.44,166.4,2.19612282]
["bitfinex","SOLUSD",1749614543734,10.13698404,166.41,166.39,26.0]
["bitfinex","SOLUSD",1749614543919,10.13698404,166.41,166.4,2.19605457]
["bitfinex","SOLUSD",1749614545913,10.13698404,166.41,166.38,2.1994896]
["bitfinex","SOLUSD",1749614546122,10.13698404,166.39,166.38,2.1994896]
["bitfinex","SOLUSD",1749614546331,10.13698404,166.39,166.37,26.0]
["bitfinex","SOLUSD",1749614546530,10.13698404,166.38,166.37,26.0]
["bitfinex","SOLUSD",1749614547510,10.13698404,166.39,166.37,26.0]
["bitfinex","SOLUSD",1749614548219,10.13698404,166.39,166.37,115.9]
["bitfinex","SOLUSD",1749614550128,10.13698404,166.38,166.37,89.9]
["bitfinex","SOLUSD",1749614550536,10.13698404,166.38,166.32,89.9]
["bitfinex","SOLUSD",1749614550735,10.13698404,166.34,166.33,26.0]
["bitfinex","SOLUSD",1749614550944,10.13698404,166.34,166.33,115.9]
["bitfinex","SOLUSD",1749614551823,10.13698404,166.34,166.33,89.9]
["bitfinex","SOLUSD",1749614552017,10.13698404,166.34,166.29,25.0]
["bitfinex","SOLUSD",1749614552226,10.13698404,166.32,166.31,26.0]
["bitfinex","SOLUSD",1749614552824,10.13698404,166.32,166.28,108.54964886]
["bitfinex","SOLUSD",1749614553030,10.13698404,166.29,166.26,89.9]
["bitfinex","SOLUSD",1749614553229,10.13698404,166.29,166.28,26.0]
["bitfinex","SOLUSD",1749614553444,18.79181043,166.38,166.28,26.0]
["bitfinex","SOLUSD",1749614553634,10.13698404,166.3,166.29,26.0]
["bitfinex","SOLUSD",1749614554336,10.13698404,166.3,166.27,25.0]
["bitfinex","SOLUSD",1749614554539,10.13698404,166.31,166.27,25.0]
["bitfinex","SOLUSD",1749614554739,10.13698404,166.31,166.28,26.0]
["bitfinex","SOLUSD",1749614554940,10.13698404,166.3,166.29,26.0]
["bitfinex","SOLUSD",1749614557024,10.13698404,166.3,166.26,69.79181043]
["bitfinex","SOLUSD",1749614557230,10.13698404,166.29,166.26,69.79181043]
["bitfinex","SOLUSD",1749614557730,10.13698404,166.29,166.26,43.79181043]
["bitfinex","SOLUSD",1749614558139,1.5888,166.39,166.32,26.0]
["bitfinex","SOLUSD",1749614558140,10.13698404,166.36,166.32,26.0]
["bitfinex","SOLUSD",1749614558456,10.13698404,166.36,166.32,115.9]
["bitfinex","SOLUSD",1749614558658,10.13698404,166.35,166.32,115.9]
["bitfinex","SOLUSD",1749614559029,1.5888,166.39,166.32,115.9]
["bitfinex","SOLUSD",1749614559228,10.13698404,166.35,166.32,115.9]
["bitfinex","SOLUSD",1749614559956,1.5888,166.39,166.32,115.9]
["bitfinex","SOLUSD",1749614560151,10.13698404,166.35,166.32,115.9]
["bitfinex","SOLUSD",1749614561857,10.13698404,166.33,166.32,115.9]
["bitfinex","SOLUSD",1749614562064,10.13698404,166.33,166.32,89.9]
["bitfinex","SOLUSD",1749614563152,10.13698404,166.33,166.3,51.0]
["bitfinex","SOLUSD",1749614564232,10.13698404,166.33,166.3,26.0]
["bitfinex","SOLUSD",1749614564842,26.0,166.38,166.25,10.13698404]
["bitfinex","SOLUSD",1749614565052,10.13698404,166.3,166.29,26.0]
["bitfinex","SOLUSD",1749614567867,1.5888,166.39,166.29,44.79181043]
["bitfinex","SOLUSD",1749614568051,10.13698404,166.33,166.29,44.79181043]
["bitfinex","SOLUSD",1749614568253,10.13698404,166.32,166.31,26.0]
["bitfinex","SOLUSD",1749614570973,10.13698404,166.32,166.26,114.9]
["bitfinex","SOLUSD",1749614571274,10.13698404,166.28,166.27,26.0]
["bitfinex","SOLUSD",1749614571575,10.13698404,166.28,166.26,25.0]
["bitfinex","SOLUSD",1749614571880,10.13698404,166.28,166.27,26.0]
["bitfinex","SOLUSD",1749614575773,10.13698404,166.28,166.24,0.14216157]
["bitfinex","SOLUSD",1749614575958,10.13698404,166.28,166.27,26.0]
["bitfinex","SOLUSD",1749614577260,10.13698404,166.28,166.25,26.0]
["bitfinex","SOLUSD",1749614577460,10.13698404,166.26,166.25,26.0]
["bitfinex","SOLUSD",1749614577675,10.13698404,166.26,166.23,25.14216157]
["bitfinex","SOLUSD",1749614577879,10.13698404,166.26,166.25,26.0]
["bitfinex","SOLUSD",1749614578261,10.13698404,166.26,166.23,89.9]
["bitfinex","SOLUSD",1749614578574,10.13698404,166.26,166.2,18.15916631]
["bitfinex","SOLUSD",1749614578575,10.13698404,166.24,166.2,25.0]
["bitfinex","SOLUSD",1749614578889,10.13698404,166.21,166.15,0.66261722]
["bitfinex","SOLUSD",1749614579055,6.3924,166.25,166.16,25.0]
["bitfinex","SOLUSD",1749614579254,10.13698404,166.23,166.21,26.0]
["bitfinex","SOLUSD",1749614580161,10.13698404,166.22,166.21,26.0]
["bitfinex","SOLUSD",1749614580764,10.13698404,166.23,166.21,26.0]
["bitfinex","SOLUSD",1749614581071,10.13698404,166.24,166.21,26.0]
["bitfinex","SOLUSD",1749614581256,10.13698404,166.23,166.21,26.0]
["bitfinex","SOLUSD",1749614582283,10.13698404,166.22,166.21,26.0]
["bitfinex","SOLUSD",1749614583674,10.13698404,166.23,166.21,26.0]
["bitfinex","SOLUSD",1749614584768,10.13698404,166.24,166.16,7.97691748]
["bitfinex","SOLUSD",1749614584966,18.64964886,166.26,166.13,3.0620039]
["bitfinex","SOLUSD",1749614584967,1.5733,166.27,166.18,18.64964886]
["bitfinex","SOLUSD",1749614585177,10.13698404,166.22,166.18,44.64964886]
["bitfinex","SOLUSD",1749614586062,1.5733,166.27,166.21,26.0]
["bitfinex","SOLUSD",1749614586263,1.5733,166.27,166.21,36.13698404]
["bitfinex","SOLUSD",1749614586479,10.13698404,166.25,166.21,36.13698404]
["bitfinex","SOLUSD",1749614586653,10.13698404,166.25,166.2,25.0]
["bitfinex","SOLUSD",1749614586654,1.5733,166.27,166.23,26.0]
["bitfinex","SOLUSD",1749614586859,1.5733,166.27,166.2,25.0]
["bitfinex","SOLUSD",1749614586860,10.13698404,166.24,166.2,26.0]
["bitfinex","SOLUSD",1749614587096,10.13698404,166.22,166.21,26.0]
["bitfinex","SOLUSD",1749614587265,10.13698404,166.23,166.21,26.0]
["bitfinex","SOLUSD",1749614588773,1.5733,166.27,166.21,26.0]
["bitfinex","SOLUSD",1749614588977,1.5733,166.27,166.22,26.0]
["bitfinex","SOLUSD",1749614589179,5.54,166.29,166.26,26.0]
["bitfinex","SOLUSD",1749614589393,10.13698404,166.28,166.26,26.0]
["bitfinex","SOLUSD",1749614590270,15.67698404,166.29,166.26,26.0]
["bitfinex","SOLUSD",1749614590670,10.13698404,166.28,166.26,26.0]
["bitfinex","SOLUSD",1749614591794,5.54,166.29,166.26,26.0]
["bitfinex","SOLUSD",1749614591983,10.13698404,166.28,166.26,26.0]
["bitfinex","SOLUSD",1749614592513,5.54,166.29,166.28,26.0]
["bitfinex","SOLUSD",1749614593282,10.13698404,166.31,166.28,26.0]
["bitfinex","SOLUSD",1749614593693,10.13698404,166.31,166.28,51.0]
["bitfinex","SOLUSD",1749614596188,10.13698404,166.3,166.28,51.0]
["bitfinex","SOLUSD",1749614597497,10.13698404,166.31,166.28,51.0]
["bitfinex","SOLUSD",1749614598495,10.13698404,166.31,166.29,28.20702484]
["bitfinex","SOLUSD",1749614598688,10.13698404,166.31,166.3,2.20702484]
["bitfinex","SOLUSD",1749614598894,10.13698404,166.31,166.3,2.20811276]
["bitfinex","SOLUSD",1749614599092,10.13698404,166.31,166.29,26.0]
["bitfinex","SOLUSD",1749614599318,1.637,166.36,166.3,2.20844157]
["bitfinex","SOLUSD",1749614599477,1.637,166.36,166.26,25.0]
["bitfinex","SOLUSD",1749614599677,1.637,166.36,166.27,2.20846124]
["bitfinex","SOLUSD",1749614599876,18.79181043,166.35,166.28,2.20846124]
["bitfinex","SOLUSD",1749614600174,44.79181043,166.35,166.25,26.0]
["bitfinex","SOLUSD",1749614600400,6.506,166.32,166.26,2.21032766]
["bitfinex","SOLUSD",1749614600581,10.13698404,166.27,166.21,43.64964886]
["bitfinex","SOLUSD",1749614600782,10.13698404,166.25,166.22,2.21062802]
["bitfinex","SOLUSD",1749614601111,10.13698404,166.25,166.24,26.0]
["bitfinex","SOLUSD",1749614601401,10.13698404,166.25,166.24,28.21055261]
["bitfinex","SOLUSD",1749614601786,6.506,166.32,166.24,28.21055261]
["bitfinex","SOLUSD",1749614601984,10.13698404,166.27,166.25,2.21055261]
["bitfinex","SOLUSD",1749614602284,10.13698404,166.27,166.26,2.21055261]
["bitfinex","SOLUSD",1749614602508,10.13698404,166.27,166.25,26.0]
["bitfinex","SOLUSD",1749614602800,10.13698404,166.27,166.26,2.21044001]
["bitfinex","SOLUSD",1749614603007,10.13698404,166.27,166.26,2.21071]
["bitfinex","SOLUSD",1749614603224,10.13698404,166.27,166.25,26.0]
["bitfinex","SOLUSD",1749614603433,10.13698404,166.27,166.26,2.21152296]
["bitfinex","SOLUSD",1749614604028,10.13698404,166.27,166.26,2.21192492]
["bitfinex","SOLUSD",1749614604324,10.13698404,166.29,166.26,2.21188687]
["bitfinex","SOLUSD",1749614604619,10.13698404,166.29,166.25,26.0]
["bitfinex","SOLUSD",1749614604920,10.13698404,166.3,166.26,2.21219427]
["bitfinex","SOLUSD",1749614605124,10.13698404,166.3,166.27,28.21219427]
["bitfinex","SOLUSD",1749614605335,1.53,166.34,166.28,2.21219427]
["bitfinex","SOLUSD",1749614605502,10.13698404,166.3,166.29,2.21219427]
["bitfinex","SOLUSD",1749614605698,10.13698404,166.3,166.28,2.21219427]
["bitfinex","SOLUSD",1749614605903,1.53,166.34,166.29,2.21219427]
["bitfinex","SOLUSD",1749614606110,1.53,166.34,166.3,2.21219427]
["bitfinex","SOLUSD",1749614606320,1.53,166.34,166.26,115.9]
["bitfinex","SOLUSD",1749614606510,1.53,166.34,166.27,2.21375301]
["bitfinex","SOLUSD",1749614606803,1.53,166.34,166.28,2.21375301]
["bitfinex","SOLUSD",1749614607010,10.13698404,166.29,166.23,89.9]
["bitfinex","SOLUSD",1749614607220,10.13698404,166.29,166.21,18.64964886]
["bitfinex","SOLUSD",1749614607221,10.13698404,166.25,166.21,108.54964886]
["bitfinex","SOLUSD",1749614607412,10.13698404,166.25,166.22,28.21487305]
["bitfinex","SOLUSD",1749614607613,10.13698404,166.25,166.23,2.21487305]
["bitfinex","SOLUSD",1749614607797,10.13698404,166.25,166.24,2.21487305]
["bitfinex","SOLUSD",1749614608004,10.13698404,166.25,166.24,2.21523609]
["bitfinex","SOLUSD",1749614608198,10.13698404,166.25,166.22,26.0]
["bitfinex","SOLUSD",1749614608402,10.13698404,166.24,166.23,26.0]
["bitfinex","SOLUSD",1749614608828,10.13698404,166.25,166.23,28.21580208]
["bitfinex","SOLUSD",1749614609125,10.13698404,166.25,166.24,2.21597929]
["bitfinex","SOLUSD",1749614609609,10.13698404,166.25,166.24,2.21655537]
["bitfinex","SOLUSD",1749614609926,10.13698404,166.25,166.24,2.21650418]
["bitfinex","SOLUSD",1749614610117,10.13698404,166.25,166.23,115.9]
["bitfinex","SOLUSD",1749614610310,10.13698404,166.25,166.24,2.21649088]
["bitfinex","SOLUSD",1749614611416,10.13698404,166.25,166.24,2.21653227]
["bitfinex","SOLUSD",1749614611617,10.13698404,166.25,166.24,2.21651503]
["bitfinex","SOLUSD",1749614611822,16.56648404,166.32,166.24,2.21651503]
["bitfinex","SOLUSD",1749614612019,10.13698404,166.27,166.25,2.21639255]
["bitfinex","SOLUSD",1749614612214,16.56648404,166.32,166.26,2.21639255]
["bitfinex","SOLUSD",1749614612412,10.13698404,166.27,166.24,89.9]
["bitfinex","SOLUSD",1749614612613,10.13698404,166.26,166.25,2.21678537]
["bitfinex","SOLUSD",1749614613118,10.13698404,166.26,166.25,2.21690385]
["bitfinex","SOLUSD",1749614613318,10.13698404,166.26,166.25,2.21691614]
["bitfinex","SOLUSD",1749614613909,10.13698404,166.26,166.25,2.21671137]
["bitfinex","SOLUSD",1749614616132,10.13698404,166.26,166.24,89.9]
["bitfinex","SOLUSD",1749614616430,16.56648404,166.32,166.25,2.21747172]
["bitfinex","SOLUSD",1749614616627,16.56648404,166.32,166.26,2.21747172]
["bitfinex","SOLUSD",1749614616824,16.56648404,166.32,166.27,2.21747172]
["bitfinex","SOLUSD",1749614617027,16.56648404,166.32,166.28,2.21747172]
["bitfinex","SOLUSD",1749614617234,16.56648404,166.32,166.23,115.9]
["bitfinex","SOLUSD",1749614617435,16.56648404,166.32,166.24,2.21745014]
["bitfinex","SOLUSD",1749614617639,10.13698404,166.25,166.23,115.9]
["bitfinex","SOLUSD",1749614617829,10.13698404,166.24,166.23,115.9]
["bitfinex","SOLUSD",1749614618130,10.13698404,166.24,166.23,118.11768755]
["bitfinex","SOLUSD",1749614618334,10.13698404,166.24,166.23,118.11767233]
["bitfinex","SOLUSD",1749614619142,10.13698404,166.24,166.23,118.11627312]
["bitfinex","SOLUSD",1749614620026,5.54,166.3,166.23,28.21627312]
["bitfinex","SOLUSD",1749614620230,1.6336,166.29,166.24,2.21627312]
["bitfinex","SOLUSD",1749614620422,1.6336,166.29,166.25,2.21627312]
["bitfinex","SOLUSD",1749614620616,1.6336,166.29,166.2,26.0]
["bitfinex","SOLUSD",1749614620848,18.79181043,166.28,166.21,2.21683062]
["bitfinex","SOLUSD",1749614621029,18.79181043,166.28,166.22,2.2174322]
["bitfinex","SOLUSD",1749614621229,6.5773,166.27,166.23,2.2174322]
["bitfinex","SOLUSD",1749614621434,6.5773,166.27,166.24,2.21782036]
["bitfinex","SOLUSD",1749614621629,6.5773,166.27,166.19,26.0]
["bitfinex","SOLUSD",1749614621953,6.5773,166.27,166.2,2.21759322]
["bitfinex","SOLUSD",1749614622121,6.5773,166.27,166.21,2.21759322]
["bitfinex","SOLUSD",1749614622317,6.5773,166.27,166.22,2.21759322]
["bitfinex","SOLUSD",1749614622550,10.13698404,166.23,166.2,18.64964886]
["bitfinex","SOLUSD",1749614622917,10.13698404,166.23,166.21,2.21659454]
["bitfinex","SOLUSD",1749614623241,10.13698404,166.23,166.19,115.9]
["bitfinex","SOLUSD",1749614623242,10.13698404,166.22,166.19,115.9]
["bitfinex","SOLUSD",1749614623426,10.13698404,166.21,166.2,28.2165808]
["bitfinex","SOLUSD",1749614624648,10.13698404,166.21,166.2,26.0]
["bitfinex","SOLUSD",1749614624956,10.13698404,166.21,166.2,28.21721458]
["bitfinex","SOLUSD",1749614625638,10.13698404,166.21,166.2,28.2163217]
["bitfinex","SOLUSD",1749614626150,10.13698404,166.21,166.2,28.21608935]
["bitfinex","SOLUSD",1749614626442,10.13698404,166.21,166.2,26.0]
["bitfinex","SOLUSD",1749614626656,10.13698404,166.21,166.2,28.21609849]
["bitfinex","SOLUSD",1749614627743,10.13698404,166.21,166.2,2.21609849]
["bitfinex","SOLUSD",1749614628138,10.13698404,166.21,166.19,26.0]
["bitfinex","SOLUSD",1749614628347,1.6461,166.23,166.2,2.21579515]
["bitfinex","SOLUSD",1749614628558,10.13698404,166.21,166.19,26.0]
["bitfinex","SOLUSD",1749614628847,10.13698404,166.2,166.19,26.0]
["bitfinex","SOLUSD",1749614629049,10.13698404,166.2,166.19,28.21606335]
["bitfinex","SOLUSD",1749614630145,10.13698404,166.2,166.19,2.21617039]
["bitfinex","SOLUSD",1749614630448,10.13698404,166.2,166.19,2.21644745]
["bitfinex","SOLUSD",1749614630751,10.13698404,166.2,166.19,2.21650918]
["bitfinex","SOLUSD",1749614631052,10.13698404,166.2,166.19,2.21665459]
["bitfinex","SOLUSD",1749614631454,1.6461,166.23,166.19,2.21673939]
["bitfinex","SOLUSD",1749614631747,1.6461,166.23,166.16,50.98]
["bitfinex","SOLUSD",1749614631748,10.13698404,166.2,166.16,50.98]
["bitfinex","SOLUSD",1749614632347,10.13698404,166.2,166.17,2.21667518]
["bitfinex","SOLUSD",1749614632553,10.13698404,166.2,166.18,2.21667518]
["bitfinex","SOLUSD",1749614632848,10.13698404,166.2,166.19,2.21667518]
["bitfinex","SOLUSD",1749614633426,10.13698404,166.2,166.16,50.98]
["bitfinex","SOLUSD",1749614633622,1.6461,166.23,166.17,2.21630625]
["bitfinex","SOLUSD",1749614633827,10.13698404,166.2,166.18,2.21630625]
["bitfinex","SOLUSD",1749614634147,10.13698404,166.2,166.19,2.21630625]
["bitfinex","SOLUSD",1749614635447,10.13698404,166.2,166.19,2.21490765]
["bitfinex","SOLUSD",1749614636236,10.13698404,166.2,166.19,2.21436417]
["bitfinex","SOLUSD",1749614637856,10.13698404,166.2,166.19,2.21413936]
["bitfinex","SOLUSD",1749614639431,10.13698404,166.2,166.18,89.9]
["bitfinex","SOLUSD",1749614640649,10.13698404,166.19,166.16,89.9]
["bitfinex","SOLUSD",1749614640838,1.6461,166.23,166.16,89.9]
["bitfinex","SOLUSD",1749614641350,10.13698404,166.2,166.16,89.9]
["bitfinex","SOLUSD",1749614641541,10.13698404,166.2,166.16,114.88]
["bitfinex","SOLUSD",1749614642131,1.6461,166.23,166.16,114.88]
["bitfinex","SOLUSD",1749614642132,10.13698404,166.19,166.18,26.0]
["bitfinex","SOLUSD",1749614645556,1.6461,166.23,166.18,26.0]
["bitfinex","SOLUSD",1749614645752,10.13698404,166.19,166.18,25.80413]
["bitfinex","SOLUSD",1749614645956,10.13698404,166.19,166.16,89.9]
["bitfinex","SOLUSD",1749614647738,1.6461,166.23,166.18,26.0]
["bitfinex","SOLUSD",1749614647941,10.13698404,166.2,166.16,89.9]
["bitfinex","SOLUSD",1749614648158,10.13698404,166.2,166.17,26.0]
["bitfinex","SOLUSD",1749614648471,1.6461,166.23,166.17,26.0]
["bitfinex","SOLUSD",1749614648675,10.13698404,166.2,166.17,26.0]
["bitfinex","SOLUSD",1749614649296,10.13698404,166.19,166.18,26.0]
["bitfinex","SOLUSD",1749614649853,10.13698404,166.2,166.18,26.0]
["bitfinex","SOLUSD",1749614650371,10.13698404,166.19,166.18,26.0]
["bitfinex","SOLUSD",1749614650700,10.13698404,166.19,166.15,0.66261722]
["bitfinex","SOLUSD",1749614650979,10.13698404,166.19,166.15,26.66261722]
["bitfinex","SOLUSD",1749614651151,10.13698404,166.18,166.15,26.66261722]
["bitfinex","SOLUSD",1749614651355,7.1661,166.23,166.16,26.0]
["bitfinex","SOLUSD",1749614651571,10.13698404,166.17,166.15,0.66261722]
["bitfinex","SOLUSD",1749614651775,10.13698404,166.16,166.15,0.66261722]
["bitfinex","SOLUSD",1749614651958,10.13698404,166.16,166.15,2.88455736]
["bitfinex","SOLUSD",1749614652161,10.13698404,166.16,166.15,2.88458704]
["bitfinex","SOLUSD",1749614652457,7.1661,166.23,166.15,28.88453853]
["bitfinex","SOLUSD",1749614652671,10.13698404,166.21,166.19,26.0]
["bitfinex","SOLUSD",1749614652881,10.13698404,166.21,166.2,2.22192131]
["bitfinex","SOLUSD",1749614653378,10.13698404,166.21,166.2,2.22035955]
["bitfinex","SOLUSD",1749614653580,0.14216157,166.18,166.05,14.78439308]
["bitfinex","SOLUSD",1749614653875,10.13698404,166.14,166.08,10.13698404]
["bitfinex","SOLUSD",1749614654076,10.13698404,166.11,166.07,21.14658355]
["bitfinex","SOLUSD",1749614654277,10.13698404,166.08,166.07,2.49693469]
["bitfinex","SOLUSD",1749614654487,10.13698404,166.16,166.07,2.49693469]
["bitfinex","SOLUSD",1749614654665,10.13698404,166.12,166.07,21.14658355]
["bitfinex","SOLUSD",1749614654855,10.13698404,166.11,166.07,21.14658355]
["bitfinex","SOLUSD",1749614655058,10.13698404,166.16,166.1,26.0]
["bitfinex","SOLUSD",1749614655281,10.13698404,166.11,166.1,26.0]
["bitfinex","SOLUSD",1749614655785,10.13698404,166.16,166.1,26.0]
["bitfinex","SOLUSD",1749614655981,10.13698404,166.15,166.12,26.0]
["bitfinex","SOLUSD",1749614656367,10.13698404,166.14,166.12,26.0]
["bitfinex","SOLUSD",1749614657780,10.13698404,166.13,166.12,26.0]
["bitfinex","SOLUSD",1749614658889,13.1596,166.19,166.12,18.64964886]
["bitfinex","SOLUSD",1749614659072,5.52,166.19,166.17,26.0]
["bitfinex","SOLUSD",1749614659785,5.52,166.19,166.18,26.0]
["bitfinex","SOLUSD",1749614660889,10.13698404,166.21,166.19,26.0]
["bitfinex","SOLUSD",1749614662775,10.13698404,166.2,166.15,26.0]
["bitfinex","SOLUSD",1749614662989,10.13698404,166.17,166.15,26.0]
["bitfinex","SOLUSD",1749614663579,10.13698404,166.18,166.15,26.0]
["bitfinex","SOLUSD",1749614663892,10.13698404,166.16,166.15,26.0]
["bitfinex","SOLUSD",1749614665503,10.13698404,166.16,166.15,28.10513419]
["bitfinex","SOLUSD",1749614665872,10.13698404,166.16,166.15,26.0]
["bitfinex","SOLUSD",1749614666199,10.13698404,166.16,166.15,28.10449386]
["bitfinex","SOLUSD",1749614666570,10.13698404,166.16,166.15,118.00449386]
["bitfinex","SOLUSD",1749614666974,10.13698404,166.16,166.15,118.00431371]
["bitfinex","SOLUSD",1749614667474,10.13698404,166.24,166.15,115.9]
["bitfinex","SOLUSD",1749614667695,10.13698404,166.16,166.15,115.9]
["bitfinex","SOLUSD",1749614667881,10.13698404,166.16,166.15,118.00406838]
["bitfinex","SOLUSD",1749614668079,10.13698404,166.16,166.15,118.01030645]
["bitfinex","SOLUSD",1749614668280,10.13698404,166.16,166.15,118.01050737]
["bitfinex","SOLUSD",1749614669502,10.13698404,166.17,166.15,118.01050737]
["bitfinex","SOLUSD",1749614669676,10.13698404,166.17,166.16,2.1107667]
["bitfinex","SOLUSD",1749614671096,10.13698404,166.17,166.16,2.11160521]
["bitfinex","SOLUSD",1749614671288,10.13698404,166.17,166.15,115.9]
["bitfinex","SOLUSD",1749614671494,10.13698404,166.16,166.15,115.9]
["bitfinex","SOLUSD",1749614671796,10.13698404,166.16,166.15,118.01183173]
["bitfinex","SOLUSD",1749614672793,10.13698404,166.16,166.15,115.9]
["bitfinex","SOLUSD",1749614673197,10.13698404,166.16,166.15,118.01237424]
["bitfinex","SOLUSD",1749614673390,10.13698404,166.16,166.15,115.9]
["bitfinex","SOLUSD",1749614673700,10.13698404,166.16,166.15,118.01206785]
["bitfinex","SOLUSD",1749614674595,10.13698404,166.16,166.15,118.01252545]
["bitfinex","SOLUSD",1749614676109,15.65698404,166.24,166.15,118.01252545]
["bitfinex","SOLUSD",1749614676287,10.13698404,166.16,166.15,26.0]
["bitfinex","SOLUSD",1749614676487,10.13698404,166.16,166.15,2.11352718]
["bitfinex","SOLUSD",1749614676688,10.13698404,166.16,166.15,28.11352718]
["bitfinex","SOLUSD",1749614677099,1.6277,166.19,166.15,26.0]
["bitfinex","SOLUSD",1749614677299,1.6277,166.19,166.16,2.11338335]
["bitfinex","SOLUSD",1749614677483,1.6277,166.19,166.15,26.0]
["bitfinex","SOLUSD",1749614677484,10.13698404,166.17,166.15,26.0]
["bitfinex","SOLUSD",1749614677799,10.13698404,166.16,166.15,26.0]
["bitfinex","SOLUSD",1749614678001,10.13698404,166.16,166.15,28.11354575]
["bitfinex","SOLUSD",1749614678186,10.13698404,166.16,166.15,28.1138637]
["bitfinex","SOLUSD",1749614678394,10.13698404,166.16,166.15,28.11594854]
["bitfinex","SOLUSD",1749614678783,10.13698404,166.16,166.15,26.0]
["bitfinex","SOLUSD",1749614678983,10.13698404,166.16,166.15,28.11606624]
["bitfinex","SOLUSD",1749614679403,10.13698404,166.16,166.15,2.11606624]
["bitfinex","SOLUSD",1749614680108,10.13698404,166.16,166.15,2.1156686]
["bitfinex","SOLUSD",1749614680488,10.13698404,166.16,166.15,2.11574317]
["bitfinex","SOLUSD",1749614680791,10.13698404,166.16,166.14,26.0]
["bitfinex","SOLUSD",1749614680985,10.13698404,166.15,166.14,26.0]
["bitfinex","SOLUSD",1749614681498,10.13698404,166.15,166.14,28.11611759]
["bitfinex","SOLUSD",1749614681802,10.13698404,166.15,166.14,26.0]
["bitfinex","SOLUSD",1749614682103,10.13698404,166.15,166.14,2.11635751]
["bitfinex","SOLUSD",1749614682310,10.13698404,166.15,166.14,2.11645022]
["bitfinex","SOLUSD",1749614682490,10.13698404,166.15,166.14,2.11850548]
["bitfinex","SOLUSD",1749614682691,10.13698404,166.15,166.13,26.0]
["bitfinex","SOLUSD",1749614682892,10.13698404,166.14,166.13,26.0]
["bitfinex","SOLUSD",1749614683106,10.13698404,166.14,166.13,28.1184012]
["bitfinex","SOLUSD",1749614684107,10.13698404,166.14,166.13,28.11821601]
["bitfinex","SOLUSD",1749614684312,10.13698404,166.14,166.13,26.0]
["bitfinex","SOLUSD",1749614684687,10.13698404,166.14,166.13,28.11723493]
["bitfinex","SOLUSD",1749614684894,10.13698404,166.14,166.13,28.11754636]
["bitfinex","SOLUSD",1749614685204,10.13698404,166.17,166.15,26.0]
["bitfinex","SOLUSD",1749614685711,10.13698404,166.16,166.15,26.0]
["bitfinex","SOLUSD",1749614685906,10.13698404,166.16,166.15,28.11653154]
["bitfinex","SOLUSD",1749614686213,10.13698404,166.16,166.15,28.11634616]
["bitfinex","SOLUSD",1749614686402,10.13698404,166.17,166.15,28.11635041]
["bitfinex","SOLUSD",1749614686598,10.13698404,166.17,166.16,28.11634779]
["bitfinex","SOLUSD",1749614686806,10.13698404,166.17,166.16,28.1163741]
["bitfinex","SOLUSD",1749614687112,10.13698404,166.17,166.16,28.11637272]
["bitfinex","SOLUSD",1749614687312,10.13698404,166.17,166.16,28.11618645]
["bitfinex","SOLUSD",1749614687511,10.13698404,166.17,166.16,26.0]
["bitfinex","SOLUSD",1749614687813,10.13698404,166.17,166.16,28.11626145]
["bitfinex","SOLUSD",1749614688018,10.13698404,166.17,166.16,28.11618806]
["bitfinex","SOLUSD",1749614688221,10.13698404,166.17,166.16,26.0]
["bitfinex","SOLUSD",1749614688405,10.13698404,166.17,166.16,28.11588155]
["bitfinex","SOLUSD",1749614688606,10.13698404,166.17,166.16,26.0]
["bitfinex","SOLUSD",1749614689817,10.13698404,166.17,166.16,28.11581253]
["bitfinex","SOLUSD",1749614690229,10.13698404,166.17,166.16,118.01581253]
["bitfinex","SOLUSD",1749614690429,10.13698404,166.17,166.16,115.9]
["bitfinex","SOLUSD",1749614690898,10.13698404,166.17,166.16,118.01633091]
["bitfinex","SOLUSD",1749614691099,1.5926,166.23,166.16,118.01633099]
["bitfinex","SOLUSD",1749614691302,10.13698404,166.17,166.16,115.9]
["bitfinex","SOLUSD",1749614691829,10.13698404,166.17,166.16,118.01625345]
["bitfinex","SOLUSD",1749614692123,10.13698404,166.17,166.16,118.01625607]
["bitfinex","SOLUSD",1749614692318,10.13698404,166.17,166.16,115.9]
["bitfinex","SOLUSD",1749614692617,20.27396808,166.17,166.1,18.64964886]
["bitfinex","SOLUSD",1749614692816,10.13698404,166.12,166.11,27.09049135]
["bitfinex","SOLUSD",1749614693022,10.13698404,166.12,166.11,2.11096699]
["bitfinex","SOLUSD",1749614693318,10.13698404,166.12,166.11,2.1108942]
["bitfinex","SOLUSD",1749614693518,10.13698404,166.12,166.1,89.9]
["bitfinex","SOLUSD",1749614693703,10.13698404,166.16,166.13,26.0]
["bitfinex","SOLUSD",1749614693902,10.13698404,166.14,166.13,26.0]
["bitfinex","SOLUSD",1749614694104,10.13698404,166.14,166.12,26.0]
["bitfinex","SOLUSD",1749614694298,10.13698404,166.13,166.12,26.0]
["bitfinex","SOLUSD",1749614694618,10.13698404,166.13,166.09,108.54964886]
["bitfinex","SOLUSD",1749614694819,10.13698404,166.11,166.09,89.9]
["bitfinex","SOLUSD",1749614695024,10.13698404,166.1,166.09,89.9]
["bitfinex","SOLUSD",1749614695723,10.13698404,166.1,166.09,92.01197717]
["bitfinex","SOLUSD",1749614695934,10.13698404,166.1,166.09,92.0120699]
["bitfinex","SOLUSD",1749614696125,10.13698404,166.1,166.09,92.01214608]
["bitfinex","SOLUSD",1749614696302,10.13698404,166.1,166.09,89.9]
["bitfinex","SOLUSD",1749614696633,10.13698404,166.1,166.09,92.01184002]
["bitfinex","SOLUSD",1749614696820,10.13698404,166.1,166.09,89.9]
["bitfinex","SOLUSD",1749614697016,10.13698404,166.1,166.09,92.01182771]
["bitfinex","SOLUSD",1749614697204,10.13698404,166.1,166.09,118.01187157]
["bitfinex","SOLUSD",1749614697408,10.13698404,166.1,166.09,118.01199398]
["bitfinex","SOLUSD",1749614697627,10.13698404,166.1,166.09,118.01204037]
["bitfinex","SOLUSD",1749614697929,10.13698404,166.1,166.09,118.02646379]
["bitfinex","SOLUSD",1749614698432,10.13698404,166.1,166.09,118.02677293]
["bitfinex","SOLUSD",1749614698627,10.13698404,166.1,166.09,118.02675754]
["bitfinex","SOLUSD",1749614698816,10.13698404,166.1,166.09,118.02678239]
["bitfinex","SOLUSD",1749614699122,10.13698404,166.1,166.09,118.02718566]
["bitfinex","SOLUSD",1749614699324,10.13698404,166.1,166.09,118.02718564]
["bitfinex","SOLUSD",1749614699520,10.13698404,166.1,166.09,118.02718562]
["bitfinex","SOLUSD",1749614700623,10.13698404,166.1,166.09,115.9]
["bitfinex","SOLUSD",1749614700826,10.13698404,166.1,166.09,28.12519205]
["bitfinex","SOLUSD",1749614701034,1.6621,166.17,166.12,26.0]
["bitfinex","SOLUSD",1749614701328,10.13698404,166.14,166.13,2.12449348]
["bitfinex","SOLUSD",1749614702005,8.181,166.23,166.15,26.0]
["bitfinex","SOLUSD",1749614702202,8.181,166.23,166.16,28.12357942]
["bitfinex","SOLUSD",1749614702430,10.13698404,166.17,166.16,26.0]
["bitfinex","SOLUSD",1749614702612,10.13698404,166.17,166.16,28.12364438]
["bitfinex","SOLUSD",1749614702814,10.13698404,166.17,166.16,26.0]
["bitfinex","SOLUSD",1749614703132,10.13698404,166.17,166.16,28.12102649]
["bitfinex","SOLUSD",1749614703632,10.13698404,166.17,166.16,26.0]
["bitfinex","SOLUSD",1749614704012,10.13698404,166.17,166.16,28.12108265]
["bitfinex","SOLUSD",1749614704333,10.13698404,166.17,166.16,28.12089782]
["bitfinex","SOLUSD",1749614704533,10.13698404,166.17,166.16,26.0]
["bitfinex","SOLUSD",1749614704734,10.13698404,166.17,166.16,28.12113311]
["bitfinex","SOLUSD",1749614704948,10.13698404,166.17,166.16,28.12124941]
["bitfinex","SOLUSD",1749614705309,10.13698404,166.17,166.16,26.0]
["bitfinex","SOLUSD",1749614705534,10.13698404,166.17,166.16,28.12142581]
["bitfinex","SOLUSD",1749614705735,10.13698404,166.17,166.16,28.12141044]
["bitfinex","SOLUSD",1749614706232,10.13698404,166.17,166.16,28.12112332]
["bitfinex","SOLUSD",1749614706445,10.13698404,166.17,166.16,28.12348431]
["bitfinex","SOLUSD",1749614707012,8.181,166.23,166.16,118.02348431]
["bitfinex","SOLUSD",1749614707013,10.13698404,166.19,166.16,118.02348431]
["bitfinex","SOLUSD",1749614707340,10.13698404,166.19,166.16,115.9]
["bitfinex","SOLUSD",1749614707833,10.13698404,166.19,166.17,2.12327472]
["bitfinex","SOLUSD",1749614708041,8.181,166.23,166.18,2.12327472]
["bitfinex","SOLUSD",1749614708220,10.13698404,166.19,166.16,115.9]
["bitfinex","SOLUSD",1749614708425,10.13698404,166.18,166.16,115.9]
["bitfinex","SOLUSD",1749614708630,8.181,166.23,166.16,115.9]
["bitfinex","SOLUSD",1749614708935,8.181,166.23,166.17,2.12412147]
["bitfinex","SOLUSD",1749614708936,10.13698404,166.19,166.17,2.12412147]
["bitfinex","SOLUSD",1749614709134,10.13698404,166.19,166.18,2.12412147]
["bitfinex","SOLUSD",1749614709816,10.13698404,166.19,166.17,89.9]
["bitfinex","SOLUSD",1749614710020,10.13698404,166.19,166.18,2.11370985]
["bitfinex","SOLUSD",1749614710344,10.13698404,166.2,166.19,26.0]
["bitfinex","SOLUSD",1749614710848,10.13698404,166.2,166.19,28.11271389]
["bitfinex","SOLUSD",1749614711143,10.13698404,166.2,166.19,28.11311819]
["bitfinex","SOLUSD",1749614711435,10.13698404,166.2,166.19,28.11307294]
["bitfinex","SOLUSD",1749614711634,10.13698404,166.2,166.19,2.11319763]
["bitfinex","SOLUSD",1749614711845,10.13698404,166.2,166.19,2.11321119]
["bitfinex","SOLUSD",1749614712619,10.13698404,166.2,166.15,89.9]
["bitfinex","SOLUSD",1749614712819,1.6181,166.23,166.16,2.11360746]
["bitfinex","SOLUSD",1749614713030,1.6181,166.23,166.17,2.11360746]
["bitfinex","SOLUSD",1749614713219,1.6181,166.23,166.18,2.10736996]
["bitfinex","SOLUSD",1749614713419,1.6181,166.23,166.19,2.10742819]
["bitfinex","SOLUSD",1749614713644,1.6181,166.23,166.14,26.0]
["bitfinex","SOLUSD",1749614713949,10.13698404,166.15,166.14,26.0]
["bitfinex","SOLUSD",1749614714325,10.13698404,166.15,166.14,28.10740892]
["bitfinex","SOLUSD",1749614714749,10.13698404,166.15,166.14,28.10742132]
["bitfinex","SOLUSD",1749614714961,10.13698404,166.15,166.13,133.50964886]
["bitfinex","SOLUSD",1749614715419,10.13698404,166.15,166.14,2.10744235]
["bitfinex","SOLUSD",1749614715624,10.13698404,166.15,166.14,2.10743721]
["bitfinex","SOLUSD",1749614715930,10.13698404,166.16,166.15,26.0]
["bitfinex","SOLUSD",1749614716121,10.13698404,166.16,166.15,28.10743721]
["bitfinex","SOLUSD",1749614716638,10.13698404,166.16,166.15,26.0]
["bitfinex","SOLUSD",1749614717024,10.13698404,166.16,166.15,28.10738676]
["bitfinex","SOLUSD",1749614718043,10.13698404,166.16,166.15,28.11475641]
["bitfinex","SOLUSD",1749614718226,10.13698404,166.16,166.15,28.11461201]
["bitfinex","SOLUSD",1749614718428,10.13698404,166.16,166.15,28.11461401]
["bitfinex","SOLUSD",1749614718640,10.13698404,166.16,166.15,28.11457547]
["bitfinex","SOLUSD",1749614718939,10.13698404,166.16,166.15,28.11471398]
["bitfinex","SOLUSD",1749614719343,10.13698404,166.16,166.15,28.11455115]
["bitfinex","SOLUSD",1749614719540,10.13698404,166.16,166.15,26.0]
["bitfinex","SOLUSD",1749614719742,10.13698404,166.16,166.15,28.1142695]
["bitfinex","SOLUSD",1749614719947,10.13698404,166.16,166.15,28.11413162]
["bitfinex","SOLUSD",1749614720146,10.13698404,166.16,166.15,26.0]
["bitfinex","SOLUSD",1749614720450,20.27396808,166.16,166.15,2.11211586]
["bitfinex","SOLUSD",1749614720856,20.27396808,166.16,166.09,18.79181043]
["bitfinex","SOLUSD",1749614721030,10.13698404,166.16,166.11,26.0]
["bitfinex","SOLUSD",1749614721347,10.13698404,166.16,166.12,2.11291954]
["bitfinex","SOLUSD",1749614721547,10.13698404,166.16,166.13,2.11291954]
["bitfinex","SOLUSD",1749614721750,10.13698404,166.16,166.14,2.11317188]
["bitfinex","SOLUSD",1749614721922,10.13698404,166.16,166.11,26.0]
["bitfinex","SOLUSD",1749614722120,10.13698404,166.16,166.12,2.11250856]
["bitfinex","SOLUSD",1749614722327,10.13698404,166.13,166.11,26.0]
["bitfinex","SOLUSD",1749614722545,10.13698404,166.12,166.11,26.0]
["bitfinex","SOLUSD",1749614722825,10.13698404,166.12,166.11,28.11813432]
["bitfinex","SOLUSD",1749614723441,10.13698404,166.12,166.11,28.11845264]
["bitfinex","SOLUSD",1749614723645,10.13698404,166.12,166.11,28.11860057]
["bitfinex","SOLUSD",1749614724059,10.13698404,166.12,166.11,26.0]
["bitfinex","SOLUSD",1749614724258,10.13698404,166.12,166.07,2.49693469]
["bitfinex","SOLUSD",1749614724473,6.2552,166.15,166.08,2.1190849]
["bitfinex","SOLUSD",1749614724758,6.2552,166.15,166.09,2.1193842]
["bitfinex","SOLUSD",1749614724963,6.2552,166.15,166.1,2.11580713]
["bitfinex","SOLUSD",1749614725269,1.5401,166.14,166.11,2.11580713]
["bitfinex","SOLUSD",1749614725558,7.0401,166.14,166.08,26.0]
["bitfinex","SOLUSD",1749614725757,7.0401,166.14,166.09,2.11670417]
["bitfinex","SOLUSD",1749614725946,20.27396808,166.1,166.07,2.49693469]
["bitfinex","SOLUSD",1749614726150,20.27396808,166.08,166.07,2.49693469]
["bitfinex","SOLUSD",1749614726346,20.27396808,166.08,166.07,4.61372273]
["bitfinex","SOLUSD",1749614726951,20.27396808,166.08,166.07,2.49693469]
["bitfinex","SOLUSD",1749614727259,20.27396808,166.08,166.07,4.61465749]
["bitfinex","SOLUSD",1749614727465,1.5401,166.14,166.07,4.61465749]
["bitfinex","SOLUSD",1749614727665,10.13698404,166.08,166.07,2.49693469]
["bitfinex","SOLUSD",1749614728163,10.13698404,166.08,166.07,4.62663621]
["bitfinex","SOLUSD",1749614728963,10.13698404,166.08,166.07,4.62498123]
["bitfinex","SOLUSD",1749614729264,10.13698404,166.08,166.07,2.49693469]
["bitfinex","SOLUSD",1749614729641,10.13698404,166.08,166.07,4.62496132]
["bitfinex","SOLUSD",1749614730265,10.13698404,166.08,166.07,4.62503456]
["bitfinex","SOLUSD",1749614730462,5.5,166.13,166.07,4.62503456]
["bitfinex","SOLUSD",1749614730658,10.13698404,166.08,166.07,92.39693469]
["bitfinex","SOLUSD",1749614731073,20.27396808,166.08,166.07,92.39693469]
["bitfinex","SOLUSD",1749614731373,20.27396808,166.08,166.07,94.52508918]
["bitfinex","SOLUSD",1749614731560,20.27396808,166.08,166.07,2.49693469]
["bitfinex","SOLUSD",1749614731878,20.27396808,166.08,166.07,4.62453961]
["bitfinex","SOLUSD",1749614732076,20.27396808,166.08,166.07,4.62233481]
["bitfinex","SOLUSD",1749614732253,20.27396808,166.08,166.07,4.62280958]
["bitfinex","SOLUSD",1749614732453,20.27396808,166.08,166.07,4.62481558]
["bitfinex","SOLUSD",1749614732675,20.27396808,166.08,166.07,2.49693469]
["bitfinex","SOLUSD",1749614732862,20.27396808,166.08,165.97,89.9]
["bitfinex","SOLUSD",1749614732863,1.5986,166.07,165.97,89.9]
["bitfinex","SOLUSD",1749614733057,1.5986,166.07,165.98,2.12857255]
["bitfinex","SOLUSD",1749614733255,10.13698404,165.99,165.97,89.9]
["bitfinex","SOLUSD",1749614733462,10.13698404,165.98,165.97,26.0]
["bitfinex","SOLUSD",1749614733681,10.13698404,165.98,165.97,2.12819904]
["bitfinex","SOLUSD",1749614733981,10.13698404,165.98,165.97,28.12819904]
["bitfinex","SOLUSD",1749614734503,10.13698404,165.98,165.97,2.12295737]
["bitfinex","SOLUSD",1749614734774,10.13698404,165.98,165.91,16.60012374]
["bitfinex","SOLUSD",1749614734775,10.13698404,165.98,165.91,89.9]
["bitfinex","SOLUSD",1749614734951,11.77998404,166.0,165.94,26.0]
["bitfinex","SOLUSD",1749614735157,11.77998404,166.0,165.9,89.9]
["bitfinex","SOLUSD",1749614735158,11.77998404,166.0,165.95,2.12422669]
["bitfinex","SOLUSD",1749614735355,11.77998404,166.0,165.93,26.0]
["bitfinex","SOLUSD",1749614735573,11.77998404,166.0,165.94,2.12396219]
["bitfinex","SOLUSD",1749614735876,11.77998404,166.0,165.9,89.9]
["bitfinex","SOLUSD",1749614736070,11.77998404,166.0,165.94,26.0]
["bitfinex","SOLUSD",1749614736271,10.13698404,165.95,165.94,26.0]
["bitfinex","SOLUSD",1749614736470,10.13698404,165.95,165.91,108.54964886]
["bitfinex","SOLUSD",1749614736685,10.13698404,165.94,165.92,2.11848378]
["bitfinex","SOLUSD",1749614736868,10.13698404,165.94,165.93,28.11848378]
["bitfinex","SOLUSD",1749614737072,10.13698404,165.95,165.94,26.0]
["bitfinex","SOLUSD",1749614737454,10.13698404,165.95,165.94,28.12298837]
["bitfinex","SOLUSD",1749614737885,10.13698404,165.95,165.94,26.0]
["bitfinex","SOLUSD",1749614738178,10.13698404,165.95,165.94,28.14789281]
["bitfinex","SOLUSD",1749614738772,10.13698404,165.95,165.94,28.15015089]
["bitfinex","SOLUSD",1749614739478,10.13698404,165.95,165.94,26.0]
["bitfinex","SOLUSD",1749614739982,10.13698404,165.95,165.94,28.15032838]
["bitfinex","SOLUSD",1749614740496,10.13698404,165.95,165.94,118.05032838]
["bitfinex","SOLUSD",1749614741197,10.13698404,165.95,165.94,118.04786885]
["bitfinex","SOLUSD",1749614741497,10.13698404,165.95,165.94,115.9]
["bitfinex","SOLUSD",1749614741790,10.13698404,165.95,165.94,118.04799499]
["bitfinex","SOLUSD",1749614742581,10.13698404,165.95,165.94,118.04796252]
["bitfinex","SOLUSD",1749614742792,10.13698404,165.95,165.94,2.14793895]
["bitfinex","SOLUSD",1749614742989,10.13698404,165.95,165.94,2.14832299]
["bitfinex","SOLUSD",1749614743178,10.13698404,165.95,165.94,2.14757865]
["bitfinex","SOLUSD",1749614743375,10.13698404,165.95,165.94,2.14757136]
["bitfinex","SOLUSD",1749614743589,10.13698404,165.95,165.94,2.14753394]
["bitfinex","SOLUSD",1749614743781,10.13698404,165.95,165.93,26.0]
["bitfinex","SOLUSD",1749614743975,10.13698404,165.94,165.93,26.0]
["bitfinex","SOLUSD",1749614744176,10.13698404,165.94,165.93,28.146433]
["bitfinex","SOLUSD",1749614744679,10.13698404,165.94,165.93,28.14513605]
["bitfinex","SOLUSD",1749614745078,10.13698404,165.94,165.93,28.14513607]
["bitfinex","SOLUSD",1749614745283,10.13698404,165.94,165.93,26.0]
["bitfinex","SOLUSD",1749614745492,10.13698404,165.94,165.93,28.14512773]
["bitfinex","SOLUSD",1749614745684,10.13698404,165.94,165.93,26.0]
["bitfinex","SOLUSD",1749614745890,10.13698404,165.94,165.93,28.14497993]
["bitfinex","SOLUSD",1749614746396,10.13698404,165.94,165.93,26.0]
["bitfinex","SOLUSD",1749614746891,10.13698404,165.94,165.93,28.14480743]
["bitfinex","SOLUSD",1749614747092,10.13698404,165.94,165.93,26.0]
["bitfinex","SOLUSD",1749614747293,10.13698404,165.94,165.93,28.14471845]
["bitfinex","SOLUSD",1749614747494,10.13698404,165.94,165.93,28.14370702]
["bitfinex","SOLUSD",1749614748206,10.13698404,165.94,165.93,28.14578332]
["bitfinex","SOLUSD",1749614748405,10.13698404,165.94,165.93,26.0]
["bitfinex","SOLUSD",1749614751603,10.13698404,165.94,165.93,28.14626242]
["bitfinex","SOLUSD",1749614751809,10.13698404,165.95,165.93,28.14724205]
["bitfinex","SOLUSD",1749614752003,10.13698404,165.94,165.93,115.9]
["bitfinex","SOLUSD",1749614752200,1.643,166.0,165.93,28.14718597]
["bitfinex","SOLUSD",1749614752401,10.13698404,165.95,165.94,2.14702002]
["bitfinex","SOLUSD",1749614752603,10.13698404,165.95,165.94,2.14702502]
["bitfinex","SOLUSD",1749614753005,10.13698404,165.95,165.93,115.9]
["bitfinex","SOLUSD",1749614753198,10.13698404,165.95,165.94,2.14703923]
["bitfinex","SOLUSD",1749614753498,10.13698404,165.95,165.94,2.1470157]
["bitfinex","SOLUSD",1749614754105,10.13698404,165.95,165.94,2.14652012]
["bitfinex","SOLUSD",1749614754695,10.13698404,165.95,165.93,115.9]
["bitfinex","SOLUSD",1749614754902,10.13698404,165.94,165.93,115.9]
["bitfinex","SOLUSD",1749614755102,10.13698404,165.94,165.93,118.04661039]
["bitfinex","SOLUSD",1749614755414,10.13698404,165.94,165.93,118.046719]
["bitfinex","SOLUSD",1749614755618,10.13698404,165.94,165.93,115.9]
["bitfinex","SOLUSD",1749614756498,10.13698404,165.94,165.85,11.71308404]
["bitfinex","SOLUSD",1749614756804,11.77998404,166.0,165.9,26.0]
["bitfinex","SOLUSD",1749614756805,18.79181043,165.99,165.9,26.0]
["bitfinex","SOLUSD",1749614757101,18.79181043,165.99,165.91,2.14806426]
["bitfinex","SOLUSD",1749614757511,18.79181043,165.99,165.9,26.0]
["bitfinex","SOLUSD",1749614757709,18.79181043,165.99,165.91,2.14990205]
["bitfinex","SOLUSD",1749614758013,11.77998404,166.0,165.9,26.0]
["bitfinex","SOLUSD",1749614758014,1.643,166.0,165.9,26.0]
["bitfinex","SOLUSD",1749614758202,10.13698404,165.91,165.9,26.0]
["bitfinex","SOLUSD",1749614758388,10.13698404,165.91,165.86,148.4218854]
["bitfinex","SOLUSD",1749614758389,10.13698404,165.91,165.89,26.0]
["bitfinex","SOLUSD",1749614758593,10.13698404,165.9,165.89,26.0]
["bitfinex","SOLUSD",1749614758813,10.13698404,165.9,165.89,28.15032517]
["bitfinex","SOLUSD",1749614759286,10.13698404,165.9,165.89,2.15052542]
["bitfinex","SOLUSD",1749614759487,10.13698404,165.9,165.89,2.15060814]
["bitfinex","SOLUSD",1749614759686,10.13698404,165.9,165.89,2.15060813]
["bitfinex","SOLUSD",1749614759911,10.13698404,165.9,165.89,26.0]
["bitfinex","SOLUSD",1749614760102,10.13698404,165.9,165.89,28.15056169]
["bitfinex","SOLUSD",1749614760824,10.13698404,165.9,165.89,26.0]
["bitfinex","SOLUSD",1749614760988,10.13698404,165.9,165.89,28.15220959]
["bitfinex","SOLUSD",1749614761193,10.13698404,165.9,165.86,89.9]
["bitfinex","SOLUSD",1749614761489,10.13698404,165.92,165.87,28.15219128]
["bitfinex","SOLUSD",1749614761707,10.13698404,165.88,165.87,26.0]
["bitfinex","SOLUSD",1749614761925,10.13698404,165.92,165.87,28.16459224]
["bitfinex","SOLUSD",1749614762111,10.13698404,165.89,165.88,2.16459224]
["bitfinex","SOLUSD",1749614762420,10.13698404,165.89,165.88,2.16473977]
["bitfinex","SOLUSD",1749614762783,10.13698404,165.89,165.88,2.16936715]
["bitfinex","SOLUSD",1749614762983,10.13698404,165.89,165.88,2.16936714]
["bitfinex","SOLUSD",1749614763206,10.13698404,165.89,165.88,2.16946403]
["bitfinex","SOLUSD",1749614763411,10.13698404,165.89,165.87,115.9]
["bitfinex","SOLUSD",1749614763591,10.13698404,165.88,165.87,115.9]
["bitfinex","SOLUSD",1749614763787,10.13698404,165.88,165.87,2.16960908]
["bitfinex","SOLUSD",1749614763992,1.5377,165.87,165.81,2.49693469]
["bitfinex","SOLUSD",1749614764205,10.13698404,165.82,165.81,2.49693469]
["bitfinex","SOLUSD",1749614764606,10.13698404,165.74,165.7,1.6646]
["bitfinex","SOLUSD",1749614764808,10.13698404,165.71,165.69,6.1984]
["bitfinex","SOLUSD",1749614765008,10.13698404,165.76,165.65,4.92693484]
["bitfinex","SOLUSD",1749614765009,10.13698404,165.7,165.65,4.92693484]
["bitfinex","SOLUSD",1749614765317,10.13698404,165.76,165.66,24.98]
["bitfinex","SOLUSD",1749614765318,10.13698404,165.69,165.66,24.98]
["bitfinex","SOLUSD",1749614765509,10.13698404,165.69,165.65,4.81204193]
["bitfinex","SOLUSD",1749614765811,10.13698404,165.69,165.64,19.27394179]
["bitfinex","SOLUSD",1749614765812,10.13698404,165.69,165.66,24.98]
["bitfinex","SOLUSD",1749614766014,10.13698404,165.76,165.63,4.86972875]
["bitfinex","SOLUSD",1749614766192,1.6577,165.78,165.61,4.71249523]
["bitfinex","SOLUSD",1749614766386,8.047,165.68,165.6,4.76108524]
["bitfinex","SOLUSD",1749614766591,5.5,165.67,165.55,2.49693469]
["bitfinex","SOLUSD",1749614766807,10.13698404,165.6,165.55,12.63391873]
["bitfinex","SOLUSD",1749614767001,5.5,165.67,165.57,10.13698404]
["bitfinex","SOLUSD",1749614767204,17.09057493,165.63,165.58,17.09057493]
["bitfinex","SOLUSD",1749614767412,17.09057493,165.62,165.59,18.64964886]
["bitfinex","SOLUSD",1749614767591,17.09057493,165.6,165.55,27.61693469]
["bitfinex","SOLUSD",1749614767797,17.09057493,165.57,165.55,27.61693469]
["bitfinex","SOLUSD",1749614768000,17.09057493,165.58,165.55,27.61693469]
["bitfinex","SOLUSD",1749614768326,17.09057493,165.57,165.55,2.49693469]
["bitfinex","SOLUSD",1749614768497,17.09057493,165.56,165.55,2.49693469]
["bitfinex","SOLUSD",1749614768699,17.09057493,165.57,165.55,2.49693469]
["bitfinex","SOLUSD",1749614769294,17.09057493,165.56,165.55,2.49693469]
["bitfinex","SOLUSD",1749614770191,18.79181043,165.66,165.55,2.49693469]
["bitfinex","SOLUSD",1749614770396,17.09057493,165.57,165.55,2.49693469]
["bitfinex","SOLUSD",1749614770699,17.09057493,165.57,165.55,28.49693469]
["bitfinex","SOLUSD",1749614772616,8.047,165.68,165.56,26.0]
["bitfinex","SOLUSD",1749614772812,0.14216157,165.66,165.57,26.0]
["bitfinex","SOLUSD",1749614773001,5.52,165.67,165.57,43.09057493]
["bitfinex","SOLUSD",1749614773002,17.09057493,165.61,165.57,43.09057493]
["bitfinex","SOLUSD",1749614773203,17.09057493,165.62,165.57,51.16]
["bitfinex","SOLUSD",1749614773405,17.09057493,165.61,165.57,51.16]
["bitfinex","SOLUSD",1749614773616,5.52,165.67,165.57,68.25057493]
["bitfinex","SOLUSD",1749614773914,17.09057493,165.63,165.6,26.0]
["bitfinex","SOLUSD",1749614774214,17.09057493,165.61,165.6,26.0]
["bitfinex","SOLUSD",1749614774415,17.09057493,165.61,165.57,25.16]
["bitfinex","SOLUSD",1749614774614,17.09057493,165.59,165.58,26.0]
["bitfinex","SOLUSD",1749614774807,5.52,165.67,165.58,26.0]
["bitfinex","SOLUSD",1749614775001,17.09057493,165.6,165.58,26.0]
["bitfinex","SOLUSD",1749614775315,17.09057493,165.59,165.55,27.65693469]
["bitfinex","SOLUSD",1749614775514,17.09057493,165.58,165.57,26.0]
["bitfinex","SOLUSD",1749614775911,17.09057493,165.58,165.55,27.65693469]
["bitfinex","SOLUSD",1749614776123,17.09057493,165.58,165.57,26.0]
["bitfinex","SOLUSD",1749614777123,5.52,165.67,165.57,26.0]
["bitfinex","SOLUSD",1749614777324,17.09057493,165.59,165.57,26.0]
["bitfinex","SOLUSD",1749614777498,17.09057493,165.58,165.57,26.0]
["bitfinex","SOLUSD",1749614778303,8.047,165.68,165.58,26.0]
["bitfinex","SOLUSD",1749614778304,17.09057493,165.61,165.58,26.0]
["bitfinex","SOLUSD",1749614778805,17.09057493,165.59,165.58,26.0]
["bitfinex","SOLUSD",1749614779003,17.09057493,165.61,165.58,26.0]
["bitfinex","SOLUSD",1749614780929,5.52,165.65,165.58,43.09057493]
["bitfinex","SOLUSD",1749614781143,17.09057493,165.63,165.58,68.27057493]
["bitfinex","SOLUSD",1749614781427,17.09057493,165.64,165.59,17.09057493]
["bitfinex","SOLUSD",1749614781634,17.09057493,165.65,165.61,26.0]
["bitfinex","SOLUSD",1749614781997,13.647,165.68,165.61,26.0]
["bitfinex","SOLUSD",1749614781998,13.647,165.68,165.61,43.09057493]
["bitfinex","SOLUSD",1749614782421,17.09057493,165.66,165.61,26.0]
["bitfinex","SOLUSD",1749614782724,17.09057493,165.66,165.61,43.09057493]
["bitfinex","SOLUSD",1749614783315,17.09057493,165.66,165.61,26.0]
["bitfinex","SOLUSD",1749614783521,17.09057493,165.66,165.61,43.09057493]
["bitfinex","SOLUSD",1749614784223,13.647,165.68,165.62,17.09057493]
["bitfinex","SOLUSD",1749614784407,17.09057493,165.63,165.55,2.49693469]
["bitfinex","SOLUSD",1749614784610,17.09057493,165.61,165.56,44.42501715]
["bitfinex","SOLUSD",1749614784830,17.09057493,165.61,165.56,42.27057493]
["bitfinex","SOLUSD",1749614785027,17.09057493,165.61,165.57,17.09057493]
["bitfinex","SOLUSD",1749614785327,17.09057493,165.61,165.6,26.0]
["bitfinex","SOLUSD",1749614785832,17.09057493,165.63,165.6,26.0]
["bitfinex","SOLUSD",1749614786012,17.09057493,165.62,165.6,26.0]
["bitfinex","SOLUSD",1749614787312,10.256053,165.61,165.6,26.0]
["bitfinex","SOLUSD",1749614788227,10.256053,165.61,165.56,25.18]
["bitfinex","SOLUSD",1749614788528,10.256053,165.6,165.59,26.0]
["bitfinex","SOLUSD",1749614788731,10.256053,165.6,165.55,2.49693469]
["bitfinex","SOLUSD",1749614788929,10.256053,165.56,165.55,2.49693469]
["bitfinex","SOLUSD",1749614789432,1.5011,165.6,165.55,2.49693469]
["bitfinex","SOLUSD",1749614789621,10.256053,165.59,165.55,12.75298769]
["bitfinex","SOLUSD",1749614790239,10.256053,165.6,165.55,12.75298769]
["bitfinex","SOLUSD",1749614790439,10.256053,165.62,165.59,26.0]
["bitfinex","SOLUSD",1749614791330,17.09279338,165.62,165.59,26.0]
["bitfinex","SOLUSD",1749614791837,17.09279338,165.61,165.59,26.0]
["bitfinex","SOLUSD",1749614792038,1.5011,165.66,165.6,26.0]
["bitfinex","SOLUSD",1749614792241,17.09279338,165.63,165.59,26.0]
["bitfinex","SOLUSD",1749614793113,1.5011,165.66,165.59,26.0]
["bitfinex","SOLUSD",1749614793332,17.09279338,165.63,165.58,17.09279338]
["bitfinex","SOLUSD",1749614793632,17.09279338,165.63,165.59,28.15768917]
["bitfinex","SOLUSD",1749614793820,17.09279338,165.63,165.59,26.0]
["bitfinex","SOLUSD",1749614794445,1.5011,165.66,165.59,26.0]
["bitfinex","SOLUSD",1749614794639,17.09279338,165.63,165.59,26.0]
["bitfinex","SOLUSD",1749614795945,17.09279338,165.63,165.6,2.16728378]
["bitfinex","SOLUSD",1749614796142,1.5011,165.66,165.6,26.0]
["bitfinex","SOLUSD",1749614796338,17.09279338,165.61,165.6,26.0]
["bitfinex","SOLUSD",1749614796844,17.09279338,165.61,165.55,2.49693469]
["bitfinex","SOLUSD",1749614797043,17.09279338,165.57,165.56,2.16780464]
["bitfinex","SOLUSD",1749614797241,17.09279338,165.57,165.55,2.49693469]
["bitfinex","SOLUSD",1749614797417,17.09279338,165.57,165.56,2.16809174]
["bitfinex","SOLUSD",1749614797620,17.09279338,165.57,165.56,2.16400306]
["bitfinex","SOLUSD",1749614797841,17.09279338,165.57,165.55,28.49693469]
["bitfinex","SOLUSD",1749614798019,17.09279338,165.56,165.55,28.49693469]
["bitfinex","SOLUSD",1749614798221,17.09279338,165.56,165.55,4.66211682]
["bitfinex","SOLUSD",1749614798422,17.09279338,165.56,165.55,2.49693469]
["bitfinex","SOLUSD",1749614798843,17.09279338,165.56,165.55,4.66201697]
["bitfinex","SOLUSD",1749614799151,17.09279338,165.56,165.55,4.66194193]
["bitfinex","SOLUSD",1749614799338,17.09279338,165.56,165.55,2.49693469]
["bitfinex","SOLUSD",1749614800127,1.5282,165.58,165.55,2.49693469]
["bitfinex","SOLUSD",1749614800746,17.09279338,165.56,165.55,2.49693469]
["bitfinex","SOLUSD",1749614800952,17.09279338,165.56,165.55,4.66305426]
["bitfinex","SOLUSD",1749614801254,17.09279338,165.56,165.55,4.66287119]
["bitfinex","SOLUSD",1749614801453,17.09279338,165.56,165.55,4.66274676]
["bitfinex","SOLUSD",1749614801750,1.5282,165.58,165.55,2.49693469]
["bitfinex","SOLUSD",1749614802069,17.09279338,165.56,165.55,2.49693469]
["bitfinex","SOLUSD",1749614802253,17.09279338,165.56,165.55,4.66988458]
["bitfinex","SOLUSD",1749614802933,17.09279338,165.56,165.55,4.68658062]
["bitfinex","SOLUSD",1749614803133,17.09279338,165.56,165.55,2.49693469]
["bitfinex","SOLUSD",1749614803956,17.09279338,165.56,165.55,4.68641767]
["bitfinex","SOLUSD",1749614804150,1.5282,165.58,165.55,4.68641767]
["bitfinex","SOLUSD",1749614804335,17.09279338,165.56,165.55,2.49693469]
["bitfinex","SOLUSD",1749614804542,17.09279338,165.56,165.55,4.68763485]
["bitfinex","SOLUSD",1749614804738,1.5282,165.58,165.55,4.68763385]
["bitfinex","SOLUSD",1749614804942,17.09279338,165.56,165.55,2.49693469]
["bitfinex","SOLUSD",1749614805142,17.09279338,165.56,165.55,4.68782365]
["bitfinex","SOLUSD",1749614805343,17.09279338,165.56,165.55,4.68782295]
["bitfinex","SOLUSD",1749614805555,17.09279338,165.56,165.55,4.68780869]
["bitfinex","SOLUSD",1749614806068,17.09279338,165.56,165.55,4.69832287]
["bitfinex","SOLUSD",1749614806241,17.09279338,165.56,165.55,4.69833287]
["bitfinex","SOLUSD",1749614806937,17.09279338,165.56,165.55,4.69834201]
["bitfinex","SOLUSD",1749614807132,17.09279338,165.56,165.55,2.49693469]
["bitfinex","SOLUSD",1749614807338,17.09279338,165.56,165.55,4.69824444]
["bitfinex","SOLUSD",1749614808345,17.09279338,165.56,165.55,4.69866249]
["bitfinex","SOLUSD",1749614808662,17.09279338,165.56,165.55,2.49693469]
["bitfinex","SOLUSD",1749614809042,15.5846604,165.56,165.55,4.7155874]
["bitfinex","SOLUSD",1749614809235,15.5846604,165.56,165.55,4.71559859]
["bitfinex","SOLUSD",1749614809743,7.1282,165.58,165.55,4.71559859]
["bitfinex","SOLUSD",1749614809948,17.09279338,165.56,165.55,2.49693469]
["bitfinex","SOLUSD",1749614810145,17.09279338,165.56,165.55,4.67559816]
["bitfinex","SOLUSD",1749614810560,17.09279338,165.56,165.55,4.67557596]
["bitfinex","SOLUSD",1749614811646,17.09279338,165.56,165.55,4.67349641]
["bitfinex","SOLUSD",1749614812362,52.83523562,165.56,165.42,18.64964886]
["bitfinex","SOLUSD",1749614812547,17.09279338,165.46,165.42,43.76964886]
["bitfinex","SOLUSD",1749614812751,17.09279338,165.46,165.45,26.0]
["bitfinex","SOLUSD",1749614813384,10.27610479,165.46,165.36,14.74482459]
["bitfinex","SOLUSD",1749614813581,10.27610479,165.42,165.37,36.94700479]
["bitfinex","SOLUSD",1749614813767,10.27610479,165.42,165.37,40.00109407]
["bitfinex","SOLUSD",1749614813969,10.27610479,165.42,165.41,26.0]
["bitfinex","SOLUSD",1749614815267,17.13653028,165.42,165.41,26.0]
["bitfinex","SOLUSD",1749614815587,17.13653028,165.42,165.37,4.60498928]
["bitfinex","SOLUSD",1749614815884,17.13653028,165.39,165.36,6.0793]
["bitfinex","SOLUSD",1749614816186,5.56,165.48,165.35,18.64964886]
["bitfinex","SOLUSD",1749614816377,5.56,165.48,165.36,25.14]
["bitfinex","SOLUSD",1749614816378,17.13653028,165.39,165.36,25.14]
["bitfinex","SOLUSD",1749614816693,17.13653028,165.41,165.39,26.0]
["bitfinex","SOLUSD",1749614816865,17.13653028,165.43,165.39,26.0]
["bitfinex","SOLUSD",1749614817082,17.13653028,165.42,165.39,26.0]
["bitfinex","SOLUSD",1749614818778,1.5995,165.49,165.39,26.0]
["bitfinex","SOLUSD",1749614818976,17.13653028,165.43,165.39,26.0]
["bitfinex","SOLUSD",1749614819894,1.5995,165.49,165.39,26.0]
["bitfinex","SOLUSD",1749614820068,17.13653028,165.43,165.39,26.0]
["bitfinex","SOLUSD",1749614820671,17.13653028,165.42,165.39,26.0]
["bitfinex","SOLUSD",1749614821987,17.13653028,165.4,165.39,26.0]
["bitfinex","SOLUSD",1749614822905,17.13653028,165.41,165.4,26.0]
["bitfinex","SOLUSD",1749614823087,17.13653028,165.42,165.4,26.0]
["bitfinex","SOLUSD",1749614823800,17.13653028,165.41,165.39,26.0]
["bitfinex","SOLUSD",1749614823966,17.13653028,165.41,165.37,26.0]
["bitfinex","SOLUSD",1749614824173,17.13653028,165.41,165.37,51.12]
["bitfinex","SOLUSD",1749614825388,17.13653028,165.4,165.37,51.12]
["bitfinex","SOLUSD",1749614826588,17.13653028,165.39,165.37,51.12]
["bitfinex","SOLUSD",1749614827593,1.5995,165.49,165.35,43.13653028]
["bitfinex","SOLUSD",1749614827791,17.13653028,165.4,165.36,25.1]
["bitfinex","SOLUSD",1749614828185,17.13653028,165.41,165.36,42.23653028]
["bitfinex","SOLUSD",1749614828493,17.13653028,165.42,165.36,42.23653028]
["bitfinex","SOLUSD",1749614828678,17.13653028,165.42,165.37,17.13653028]
["bitfinex","SOLUSD",1749614829069,1.5995,165.49,165.36,25.1]
["bitfinex","SOLUSD",1749614829070,17.13653028,165.41,165.36,25.1]
["bitfinex","SOLUSD",1749614829491,17.13653028,165.41,165.35,47.87808917]
["bitfinex","SOLUSD",1749614829695,17.13653028,165.41,165.36,25.1]
["bitfinex","SOLUSD",1749614830700,1.5995,165.49,165.36,25.1]
["bitfinex","SOLUSD",1749614830701,1.5995,165.49,165.39,26.0]
["bitfinex","SOLUSD",1749614830880,17.13653028,165.4,165.35,30.74155889]
["bitfinex","SOLUSD",1749614831079,17.13653028,165.38,165.35,51.1]
["bitfinex","SOLUSD",1749614831482,17.13653028,165.37,165.35,26.0]
["bitfinex","SOLUSD",1749614833097,17.13653028,165.38,165.35,26.0]
["bitfinex","SOLUSD",1749614833279,17.13653028,165.37,165.35,26.0]
["bitfinex","SOLUSD",1749614834287,17.13653028,165.39,165.35,26.0]
["bitfinex","SOLUSD",1749614835302,10.283751,165.39,165.35,51.12]
["bitfinex","SOLUSD",1749614835591,10.283751,165.39,165.33,4.73741826]
["bitfinex","SOLUSD",1749614835797,10.283751,165.4,165.35,10.283751]
["bitfinex","SOLUSD",1749614835992,10.283751,165.41,165.36,10.283751]
["bitfinex","SOLUSD",1749614836193,8.2081,165.47,165.35,26.0]
["bitfinex","SOLUSD",1749614836194,10.283751,165.39,165.35,26.0]
["bitfinex","SOLUSD",1749614836382,10.283751,165.39,165.35,51.12]
["bitfinex","SOLUSD",1749614836792,10.283751,165.39,165.36,4.46325293]
["bitfinex","SOLUSD",1749614837008,10.283751,165.39,165.37,4.46324644]
["bitfinex","SOLUSD",1749614837297,10.283751,165.39,165.38,4.46327753]
["bitfinex","SOLUSD",1749614837876,10.283751,165.39,165.38,4.46340905]
["bitfinex","SOLUSD",1749614838301,10.283751,165.44,165.38,6.49157262]
["bitfinex","SOLUSD",1749614838483,10.283751,165.4,165.39,6.49149003]
["bitfinex","SOLUSD",1749614838689,10.283751,165.4,165.39,6.49147441]
["bitfinex","SOLUSD",1749614838997,10.283751,165.4,165.39,4.46332452]
["bitfinex","SOLUSD",1749614839174,10.283751,165.4,165.39,6.49146759]
["bitfinex","SOLUSD",1749614839500,10.283751,165.4,165.39,6.49147667]
["bitfinex","SOLUSD",1749614840399,10.283751,165.4,165.39,4.46296088]
["bitfinex","SOLUSD",1749614840575,18.081551,165.4,165.39,4.46296088]
["bitfinex","SOLUSD",1749614840783,28.365302,165.4,165.29,27.67693469]
["bitfinex","SOLUSD",1749614841087,10.283751,165.32,165.3,32.49624745]
["bitfinex","SOLUSD",1749614841285,7.7978,165.4,165.31,6.49624745]
["bitfinex","SOLUSD",1749614841490,10.283751,165.33,165.32,6.49624745]
["bitfinex","SOLUSD",1749614841898,10.283751,165.33,165.32,2.02974614]
["bitfinex","SOLUSD",1749614842103,10.283751,165.33,165.32,2.02858905]
["bitfinex","SOLUSD",1749614842414,10.283751,165.33,165.29,2.49693469]
["bitfinex","SOLUSD",1749614842581,10.283751,165.3,165.29,2.49693469]
["bitfinex","SOLUSD",1749614842785,10.283751,165.36,165.29,2.49693469]
["bitfinex","SOLUSD",1749614843084,1.5988,165.35,165.3,2.0302727]
["bitfinex","SOLUSD",1749614843287,10.283751,165.31,165.29,28.49693469]
["bitfinex","SOLUSD",1749614843509,10.283751,165.3,165.29,28.49693469]
["bitfinex","SOLUSD",1749614844012,1.5988,165.35,165.29,28.49693469]
["bitfinex","SOLUSD",1749614844186,10.283751,165.34,165.29,27.69693469]
["bitfinex","SOLUSD",1749614844691,10.283751,165.36,165.31,36.283751]
["bitfinex","SOLUSD",1749614844893,1.5348,165.39,165.32,2.03207963]
["bitfinex","SOLUSD",1749614844894,10.283751,165.35,165.32,2.03207963]
["bitfinex","SOLUSD",1749614845111,10.283751,165.35,165.33,2.03207963]
["bitfinex","SOLUSD",1749614845299,10.283751,165.35,165.34,2.03207963]
["bitfinex","SOLUSD",1749614845497,1.5348,165.39,165.34,2.03207963]
["bitfinex","SOLUSD",1749614845712,1.5348,165.39,165.35,2.03207963]
["bitfinex","SOLUSD",1749614845895,1.5348,165.39,165.36,28.03093497]
["bitfinex","SOLUSD",1749614846099,1.5348,165.39,165.37,2.03058019]
["bitfinex","SOLUSD",1749614846100,10.283751,165.39,165.37,2.03058019]
["bitfinex","SOLUSD",1749614846297,5.6,165.42,165.38,6.49441255]
["bitfinex","SOLUSD",1749614846519,10.283751,165.39,165.36,26.0]
["bitfinex","SOLUSD",1749614846720,5.6,165.42,165.37,6.49521131]
["bitfinex","SOLUSD",1749614846721,10.283751,165.38,165.37,6.49521131]
["bitfinex","SOLUSD",1749614847022,10.283751,165.38,165.37,6.49517695]
["bitfinex","SOLUSD",1749614847208,10.283751,165.38,165.37,4.4682749]
["bitfinex","SOLUSD",1749614847395,10.283751,165.39,165.37,2.03459342]
["bitfinex","SOLUSD",1749614847712,10.283751,165.39,165.38,6.50289441]
["bitfinex","SOLUSD",1749614847919,5.6,165.42,165.38,6.50502403]
["bitfinex","SOLUSD",1749614848119,10.283751,165.4,165.39,32.50503037]
["bitfinex","SOLUSD",1749614848303,10.283751,165.4,165.39,6.50468171]
["bitfinex","SOLUSD",1749614849221,10.283751,165.4,165.39,6.51450752]
["bitfinex","SOLUSD",1749614849593,10.283751,165.4,165.39,4.47625689]
["bitfinex","SOLUSD",1749614849797,10.283751,165.4,165.39,6.51447808]
["bitfinex","SOLUSD",1749614850821,10.283751,165.4,165.39,4.47625689]
["bitfinex","SOLUSD",1749614851018,10.283751,165.4,165.39,2.03823056]
["bitfinex","SOLUSD",1749614851228,10.283751,165.4,165.37,25.2]
["bitfinex","SOLUSD",1749614851604,5.6,165.42,165.38,2.03822724]
["bitfinex","SOLUSD",1749614851822,15.883751,165.42,165.39,2.03820493]
["bitfinex","SOLUSD",1749614852032,15.883751,165.42,165.4,2.03818348]
["bitfinex","SOLUSD",1749614852323,5.58,165.49,165.41,28.03818348]
["bitfinex","SOLUSD",1749614852530,10.283751,165.45,165.42,2.03969228]
["bitfinex","SOLUSD",1749614852701,10.283751,165.43,165.4,25.18]
["bitfinex","SOLUSD",1749614852905,10.283751,165.42,165.41,2.03491045]
["bitfinex","SOLUSD",1749614853107,10.283751,165.42,165.41,2.03491046]
["bitfinex","SOLUSD",1749614854399,10.283751,165.42,165.41,2.03490836]
["bitfinex","SOLUSD",1749614854639,10.283751,165.42,165.41,2.03490481]
["bitfinex","SOLUSD",1749614855023,10.283751,165.42,165.41,2.03490185]
["bitfinex","SOLUSD",1749614855527,10.283751,165.42,165.41,2.03491124]
["bitfinex","SOLUSD",1749614855708,10.283751,165.43,165.41,2.03491124]
["bitfinex","SOLUSD",1749614856036,5.58,165.49,165.42,2.03936929]
["bitfinex","SOLUSD",1749614856210,10.283751,165.45,165.43,28.03936929]
["bitfinex","SOLUSD",1749614856530,10.283751,165.46,165.43,26.0]
["bitfinex","SOLUSD",1749614856822,10.283751,165.45,165.43,26.0]
["bitfinex","SOLUSD",1749614857133,5.58,165.49,165.43,26.0]
["bitfinex","SOLUSD",1749614857304,10.283751,165.45,165.44,2.03922701]
["bitfinex","SOLUSD",1749614857829,10.283751,165.45,165.43,26.0]
["bitfinex","SOLUSD",1749614858322,10.283751,165.45,165.44,2.04176203]
["bitfinex","SOLUSD",1749614858535,10.283751,165.45,165.43,26.0]
["bitfinex","SOLUSD",1749614859334,5.58,165.49,165.43,26.0]
["bitfinex","SOLUSD",1749614859536,10.283751,165.46,165.43,26.0]
["bitfinex","SOLUSD",1749614859938,10.283751,165.46,165.41,36.283751]
["bitfinex","SOLUSD",1749614860142,10.283751,165.45,165.41,26.0]
["bitfinex","SOLUSD",1749614860338,10.283751,165.44,165.41,26.0]
["bitfinex","SOLUSD",1749614861544,10.283751,165.45,165.41,26.0]
["bitfinex","SOLUSD",1749614862613,5.58,165.49,165.41,26.0]
["bitfinex","SOLUSD",1749614862818,10.283751,165.46,165.41,126.183751]
["bitfinex","SOLUSD",1749614863125,5.58,165.49,165.41,115.9]
["bitfinex","SOLUSD",1749614863326,5.58,165.49,165.38,26.0]
["bitfinex","SOLUSD",1749614863327,10.283751,165.45,165.38,26.0]
["bitfinex","SOLUSD",1749614863635,10.283751,165.45,165.42,26.0]
["bitfinex","SOLUSD",1749614863842,10.283751,165.44,165.42,26.0]
["bitfinex","SOLUSD",1749614864017,10.283751,165.45,165.42,26.0]
["bitfinex","SOLUSD",1749614864441,10.283751,165.44,165.42,26.0]
["bitfinex","SOLUSD",1749614864643,10.283751,165.45,165.42,26.0]
["bitfinex","SOLUSD",1749614866339,5.58,165.49,165.42,26.0]
["bitfinex","SOLUSD",1749614866642,10.283751,165.44,165.42,26.0]
["bitfinex","SOLUSD",1749614867424,10.283751,165.45,165.42,26.0]
["bitfinex","SOLUSD",1749614869347,10.283751,165.43,165.4,26.0]
["bitfinex","SOLUSD",1749614869540,10.283751,165.42,165.41,26.0]
["bitfinex","SOLUSD",1749614869843,10.283751,165.42,165.37,10.283751]
["bitfinex","SOLUSD",1749614869844,10.283751,165.42,165.36,10.283751]
["bitfinex","SOLUSD",1749614870040,10.283751,165.41,165.37,25.14]
["bitfinex","SOLUSD",1749614870221,10.283751,165.41,165.38,26.0]
["bitfinex","SOLUSD",1749614870422,10.283751,165.43,165.38,36.283751]
["bitfinex","SOLUSD",1749614870622,10.283751,165.43,165.38,26.0]
["bitfinex","SOLUSD",1749614870846,10.283751,165.43,165.39,25.14]
["bitfinex","SOLUSD",1749614871722,10.283751,165.44,165.39,25.14]
["bitfinex","SOLUSD",1749614871923,10.283751,165.43,165.39,25.14]
["bitfinex","SOLUSD",1749614874148,10.283751,165.44,165.39,25.14]
["bitfinex","SOLUSD",1749614874351,5.58,165.49,165.39,35.423751]
["bitfinex","SOLUSD",1749614874552,10.283751,165.44,165.39,35.423751]
["bitfinex","SOLUSD",1749614875237,10.283751,165.4,165.37,26.0]
["bitfinex","SOLUSD",1749614875440,10.283751,165.39,165.37,26.0]
["bitfinex","SOLUSD",1749614876343,1.5589,165.43,165.37,26.0]
["bitfinex","SOLUSD",1749614876542,10.283751,165.39,165.37,26.0]
["bitfinex","SOLUSD",1749614878145,10.283751,165.39,165.38,2.04341904]
["bitfinex","SOLUSD",1749614879542,10.283751,165.39,165.35,25.14]
["bitfinex","SOLUSD",1749614879844,10.283751,165.36,165.32,25.12]
["bitfinex","SOLUSD",1749614880054,10.283751,165.35,165.33,2.04363425]
["bitfinex","SOLUSD",1749614880256,10.283751,165.35,165.34,2.04363431]
["bitfinex","SOLUSD",1749614881153,10.283751,165.35,165.29,2.49693469]
["bitfinex","SOLUSD",1749614881467,11.909251,165.36,165.3,2.04400183]
["bitfinex","SOLUSD",1749614881468,1.6255,165.36,165.3,2.04400183]
["bitfinex","SOLUSD",1749614881663,1.6255,165.36,165.29,2.49693469]
["bitfinex","SOLUSD",1749614881866,10.283751,165.33,165.29,2.49693469]
["bitfinex","SOLUSD",1749614882067,10.283751,165.34,165.3,2.04376892]
["bitfinex","SOLUSD",1749614882366,10.283751,165.35,165.31,12.32751992]
["bitfinex","SOLUSD",1749614882568,6.3926,165.37,165.32,63.50751992]
["bitfinex","SOLUSD",1749614882569,10.283751,165.37,165.32,63.50751992]
["bitfinex","SOLUSD",1749614882746,10.283751,165.37,165.33,2.04090865]
["bitfinex","SOLUSD",1749614882942,10.283751,165.38,165.34,2.04090865]
["bitfinex","SOLUSD",1749614883148,10.283751,165.38,165.35,2.05569085]
["bitfinex","SOLUSD",1749614883469,10.283751,165.37,165.36,2.05569085]
["bitfinex","SOLUSD",1749614883673,1.6652,165.4,165.36,2.05569085]
["bitfinex","SOLUSD",1749614883969,10.283751,165.38,165.37,2.05569085]
["bitfinex","SOLUSD",1749614884561,11.9876,165.42,165.37,2.05569085]
["bitfinex","SOLUSD",1749614884562,10.283751,165.39,165.37,2.05569085]
["bitfinex","SOLUSD",1749614884875,10.283751,165.39,165.34,36.283751]
["bitfinex","SOLUSD",1749614885075,10.283751,165.39,165.34,26.0]
["bitfinex","SOLUSD",1749614885279,10.283751,165.39,165.35,2.05584195]
["bitfinex","SOLUSD",1749614885479,10.283751,165.39,165.34,36.283751]
["bitfinex","SOLUSD",1749614885654,10.283751,165.39,165.35,2.05583358]
["bitfinex","SOLUSD",1749614885851,10.283751,165.39,165.36,2.05583358]
["bitfinex","SOLUSD",1749614886051,10.283751,165.39,165.37,2.05583358]
["bitfinex","SOLUSD",1749614886264,10.283751,165.39,165.38,2.05583358]
["bitfinex","SOLUSD",1749614886463,10.283751,165.39,165.38,2.05583271]
["bitfinex","SOLUSD",1749614886667,11.9876,165.42,165.34,26.0]
["bitfinex","SOLUSD",1749614886858,10.283751,165.39,165.34,36.283751]
["bitfinex","SOLUSD",1749614887580,10.283751,165.39,165.35,2.04385513]
["bitfinex","SOLUSD",1749614887871,10.283751,165.39,165.36,2.04385503]
["bitfinex","SOLUSD",1749614888063,10.283751,165.39,165.37,2.04385503]
["bitfinex","SOLUSD",1749614888265,10.283751,165.39,165.38,2.04412044]
["bitfinex","SOLUSD",1749614888475,10.283751,165.39,165.34,36.283751]
["bitfinex","SOLUSD",1749614888677,10.283751,165.38,165.34,126.183751]
["bitfinex","SOLUSD",1749614888866,10.283751,165.38,165.35,2.04398448]
["bitfinex","SOLUSD",1749614889067,10.283751,165.38,165.36,2.04398477]
["bitfinex","SOLUSD",1749614889381,10.283751,165.38,165.37,2.04398477]
["bitfinex","SOLUSD",1749614889560,11.9876,165.42,165.37,2.04398477]
["bitfinex","SOLUSD",1749614889765,11.9876,165.42,165.38,28.04398477]
["bitfinex","SOLUSD",1749614889766,5.56,165.42,165.38,28.04398477]
["bitfinex","SOLUSD",1749614890063,15.843751,165.42,165.39,2.04447817]
["bitfinex","SOLUSD",1749614890267,15.843751,165.42,165.37,36.283751]
["bitfinex","SOLUSD",1749614890483,15.843751,165.42,165.38,2.04441585]
["bitfinex","SOLUSD",1749614890698,15.843751,165.42,165.39,2.04441585]
["bitfinex","SOLUSD",1749614890994,15.843751,165.42,165.4,2.04441585]
["bitfinex","SOLUSD",1749614891158,15.843751,165.42,165.41,2.04441585]
["bitfinex","SOLUSD",1749614891359,5.56,165.42,165.41,2.04441585]
["bitfinex","SOLUSD",1749614891765,5.56,165.42,165.4,26.0]
["bitfinex","SOLUSD",1749614891983,5.56,165.42,165.41,2.04439291]
["bitfinex","SOLUSD",1749614892284,5.56,165.42,165.41,2.04439954]
["bitfinex","SOLUSD",1749614892860,5.56,165.42,165.41,2.04445606]
["bitfinex","SOLUSD",1749614893058,10.283751,165.43,165.39,26.0]
["bitfinex","SOLUSD",1749614893487,10.283751,165.44,165.39,36.283751]
["bitfinex","SOLUSD",1749614893983,6.1588,165.46,165.4,35.423751]
["bitfinex","SOLUSD",1749614894191,10.283751,165.44,165.4,35.423751]
["bitfinex","SOLUSD",1749614894370,1.5796,165.48,165.41,10.283751]
["bitfinex","SOLUSD",1749614894577,10.283751,165.46,165.4,25.14]
["bitfinex","SOLUSD",1749614894783,10.283751,165.42,165.39,51.14]
["bitfinex","SOLUSD",1749614895291,10.283751,165.43,165.39,51.14]
["bitfinex","SOLUSD",1749614895477,10.283751,165.42,165.39,51.14]
["bitfinex","SOLUSD",1749614895677,10.283751,165.4,165.39,51.14]
["bitfinex","SOLUSD",1749614895882,10.283751,165.44,165.39,51.14]
["bitfinex","SOLUSD",1749614896083,10.283751,165.41,165.39,26.0]
["bitfinex","SOLUSD",1749614896287,1.5796,165.48,165.39,26.0]
["bitfinex","SOLUSD",1749614896489,10.283751,165.41,165.4,26.0]
["bitfinex","SOLUSD",1749614897163,1.5796,165.48,165.4,26.0]
["bitfinex","SOLUSD",1749614897484,10.283751,165.42,165.4,26.0]
["bitfinex","SOLUSD",1749614897665,10.283751,165.41,165.4,26.0]
["bitfinex","SOLUSD",1749614901294,10.283751,165.42,165.4,26.0]
["bitfinex","SOLUSD",1749614902691,5.56,165.47,165.4,26.0]
["bitfinex","SOLUSD",1749614902899,10.283751,165.42,165.4,26.0]
["bitfinex","SOLUSD",1749614903192,1.6517,165.4,165.29,8.98223469]
["bitfinex","SOLUSD",1749614903501,10.283751,165.32,165.29,2.49693469]
["bitfinex","SOLUSD",1749614903700,10.283751,165.31,165.29,2.49693469]
["bitfinex","SOLUSD",1749614903894,5.54,165.37,165.29,28.49693469]
["bitfinex","SOLUSD",1749614904297,10.283751,165.34,165.29,63.92068569]
["bitfinex","SOLUSD",1749614904606,10.283751,165.36,165.31,10.283751]
["bitfinex","SOLUSD",1749614905004,10.283751,165.39,165.34,10.283751]
["bitfinex","SOLUSD",1749614905206,10.283751,165.42,165.37,10.283751]
["bitfinex","SOLUSD",1749614905711,5.54,165.44,165.39,10.283751]
["bitfinex","SOLUSD",1749614905899,1.6266,165.5,165.42,26.0]
["bitfinex","SOLUSD",1749614906096,10.283751,165.46,165.42,61.443751]
["bitfinex","SOLUSD",1749614906517,10.283751,165.46,165.43,4.49993103]
["bitfinex","SOLUSD",1749614906685,10.283751,165.46,165.44,4.499928]
["bitfinex","SOLUSD",1749614907011,10.283751,165.46,165.42,61.443751]
["bitfinex","SOLUSD",1749614907229,10.283751,165.47,165.42,61.443751]
["bitfinex","SOLUSD",1749614907393,10.283751,165.47,165.43,2.03959709]
["bitfinex","SOLUSD",1749614907593,10.283751,165.47,165.44,2.03959321]
["bitfinex","SOLUSD",1749614907896,10.283751,165.47,165.45,2.0395835]
["bitfinex","SOLUSD",1749614908103,10.283751,165.47,165.46,2.04033143]
["bitfinex","SOLUSD",1749614908306,10.283751,165.47,165.46,2.04033114]
["bitfinex","SOLUSD",1749614908511,10.283751,165.47,165.42,151.343751]
["bitfinex","SOLUSD",1749614910202,10.283751,165.47,165.43,2.03944097]
["bitfinex","SOLUSD",1749614910524,10.283751,165.46,165.44,2.03946582]
["bitfinex","SOLUSD",1749614910699,1.6266,165.5,165.45,2.03946582]
["bitfinex","SOLUSD",1749614910898,10.283751,165.46,165.42,141.06]
["bitfinex","SOLUSD",1749614911096,10.283751,165.46,165.43,2.03948522]
["bitfinex","SOLUSD",1749614911322,10.283751,165.44,165.41,26.0]
["bitfinex","SOLUSD",1749614911818,10.283751,165.44,165.42,2.03971338]
["bitfinex","SOLUSD",1749614911991,10.283751,165.44,165.43,2.03959232]
["bitfinex","SOLUSD",1749614912193,10.283751,165.44,165.43,2.03959201]
["bitfinex","SOLUSD",1749614912397,10.283751,165.44,165.41,26.0]
["bitfinex","SOLUSD",1749614912714,10.283751,165.43,165.41,26.0]
["bitfinex","SOLUSD",1749614913296,10.283751,165.43,165.4,25.14]
["bitfinex","SOLUSD",1749614913495,10.283751,165.42,165.38,25.12]
["bitfinex","SOLUSD",1749614914397,10.283751,165.41,165.4,26.0]
["bitfinex","SOLUSD",1749614914697,10.283751,165.41,165.37,25.1]
["bitfinex","SOLUSD",1749614914890,10.283751,165.4,165.37,25.1]
["bitfinex","SOLUSD",1749614915092,10.283751,165.4,165.36,36.283751]
["bitfinex","SOLUSD",1749614915387,18.79181043,165.49,165.36,61.403751]
["bitfinex","SOLUSD",1749614915619,10.283751,165.4,165.36,26.0]
["bitfinex","SOLUSD",1749614915796,10.283751,165.38,165.36,26.0]
["bitfinex","SOLUSD",1749614918808,10.283751,165.37,165.36,26.0]
["bitfinex","SOLUSD",1749614919329,10.283751,165.37,165.3,10.283751]
["bitfinex","SOLUSD",1749614919506,1.5783,165.41,165.31,25.14]
["bitfinex","SOLUSD",1749614919507,10.283751,165.35,165.31,25.14]
["bitfinex","SOLUSD",1749614919824,10.283751,165.34,165.3,25.14]
["bitfinex","SOLUSD",1749614920124,7.1183,165.41,165.3,51.14]
["bitfinex","SOLUSD",1749614920299,10.283751,165.34,165.3,51.14]
["bitfinex","SOLUSD",1749614921238,10.283751,165.35,165.3,61.423751]
["bitfinex","SOLUSD",1749614921612,10.283751,165.35,165.31,2.04041571]
["bitfinex","SOLUSD",1749614921811,10.283751,165.35,165.3,61.423751]
["bitfinex","SOLUSD",1749614922302,7.1183,165.41,165.33,26.0]
["bitfinex","SOLUSD",1749614922510,10.283751,165.37,165.33,25.14]
["bitfinex","SOLUSD",1749614922816,10.283751,165.37,165.34,2.04011981]
["bitfinex","SOLUSD",1749614923015,10.283751,165.37,165.35,2.04017606]
["bitfinex","SOLUSD",1749614923213,10.283751,165.37,165.36,2.04017571]
["bitfinex","SOLUSD",1749614923604,10.283751,165.37,165.33,25.14]
["bitfinex","SOLUSD",1749614924515,10.283751,165.37,165.34,2.05213446]
["bitfinex","SOLUSD",1749614924724,10.283751,165.37,165.35,2.05213777]
["bitfinex","SOLUSD",1749614924922,7.1183,165.41,165.33,25.14]
["bitfinex","SOLUSD",1749614925125,10.283751,165.36,165.34,2.05216039]
["bitfinex","SOLUSD",1749614925329,10.283751,165.35,165.32,26.0]
["bitfinex","SOLUSD",1749614926008,10.283751,165.35,165.33,2.05217414]
["bitfinex","SOLUSD",1749614926208,10.283751,165.35,165.32,26.0]
["bitfinex","SOLUSD",1749614926412,10.283751,165.35,165.33,2.05216456]
["bitfinex","SOLUSD",1749614926606,10.283751,165.36,165.32,26.0]
["bitfinex","SOLUSD",1749614926803,10.283751,165.36,165.33,2.05216428]
["bitfinex","SOLUSD",1749614927107,10.283751,165.36,165.32,26.0]
["bitfinex","SOLUSD",1749614927303,10.283751,165.36,165.33,2.05790252]
["bitfinex","SOLUSD",1749614927514,10.283751,165.36,165.34,2.05790223]
["bitfinex","SOLUSD",1749614927714,10.283751,165.36,165.32,26.0]
["bitfinex","SOLUSD",1749614927909,10.283751,165.36,165.33,2.05366126]
["bitfinex","SOLUSD",1749614928118,10.283751,165.36,165.34,2.05366126]
["bitfinex","SOLUSD",1749614928325,10.283751,165.36,165.35,2.05366126]
["bitfinex","SOLUSD",1749614928520,10.283751,165.36,165.35,2.05707623]
["bitfinex","SOLUSD",1749614928727,10.283751,165.36,165.35,2.05708569]
["bitfinex","SOLUSD",1749614928928,10.283751,165.36,165.32,26.0]
["bitfinex","SOLUSD",1749614929129,7.1183,165.41,165.33,2.05668906]
["bitfinex","SOLUSD",1749614929324,10.283751,165.35,165.32,26.0]
["bitfinex","SOLUSD",1749614929518,10.283751,165.35,165.33,2.0568578]
["bitfinex","SOLUSD",1749614929723,10.283751,165.35,165.34,2.05682893]
["bitfinex","SOLUSD",1749614930039,10.283751,165.36,165.34,2.05702584]
["bitfinex","SOLUSD",1749614930214,10.283751,165.36,165.32,26.0]
["bitfinex","SOLUSD",1749614930828,10.283751,165.36,165.33,2.05702523]
["bitfinex","SOLUSD",1749614931035,10.283751,165.38,165.34,28.05702523]
["bitfinex","SOLUSD",1749614931341,10.283751,165.37,165.35,2.0567441]
["bitfinex","SOLUSD",1749614931519,10.283751,165.37,165.34,26.0]
["bitfinex","SOLUSD",1749614931520,10.283751,165.37,165.36,2.0567441]
["bitfinex","SOLUSD",1749614931835,10.283751,165.37,165.34,26.0]
["bitfinex","SOLUSD",1749614932039,10.283751,165.37,165.35,2.05886135]
["bitfinex","SOLUSD",1749614932246,10.283751,165.37,165.36,2.05908691]
["bitfinex","SOLUSD",1749614932539,10.283751,165.37,165.36,2.05909637]
["bitfinex","SOLUSD",1749614932844,7.1183,165.41,165.36,2.05887358]
["bitfinex","SOLUSD",1749614933131,10.283751,165.4,165.37,2.05887242]
["bitfinex","SOLUSD",1749614933316,10.283751,165.4,165.35,10.283751]
["bitfinex","SOLUSD",1749614933524,10.283751,165.4,165.36,2.05852972]
["bitfinex","SOLUSD",1749614933731,10.283751,165.4,165.35,10.283751]
["bitfinex","SOLUSD",1749614933929,10.283751,165.4,165.36,2.05852943]
["bitfinex","SOLUSD",1749614934128,10.283751,165.4,165.37,2.05852943]
["bitfinex","SOLUSD",1749614934329,10.283751,165.4,165.38,2.05852943]
["bitfinex","SOLUSD",1749614934661,10.283751,165.4,165.39,2.05852943]
["bitfinex","SOLUSD",1749614934822,5.54,165.41,165.39,27.55852943]
["bitfinex","SOLUSD",1749614935029,10.283751,165.43,165.39,26.0]
["bitfinex","SOLUSD",1749614939644,10.283751,165.42,165.39,26.0]
["bitfinex","SOLUSD",1749614939825,5.956151,165.46,165.39,26.0]
["bitfinex","SOLUSD",1749614940029,10.283751,165.41,165.39,26.0]
["bitfinex","SOLUSD",1749614941555,7.519651,165.46,165.34,1.537]
["bitfinex","SOLUSD",1749614941743,10.283751,165.41,165.37,10.283751]
["bitfinex","SOLUSD",1749614941947,10.283751,165.42,165.37,10.283751]
["bitfinex","SOLUSD",1749614942144,7.519651,165.46,165.38,10.283751]
["bitfinex","SOLUSD",1749614942350,10.283751,165.44,165.39,10.283751]
["bitfinex","SOLUSD",1749614942554,10.283751,165.47,165.42,10.283751]
["bitfinex","SOLUSD",1749614942862,10.283751,165.48,165.44,26.0]
["bitfinex","SOLUSD",1749614943034,10.283751,165.48,165.44,51.08]
["bitfinex","SOLUSD",1749614943957,10.283751,165.53,165.47,10.283751]
["bitfinex","SOLUSD",1749614944269,10.283751,165.53,165.48,10.283751]
["bitfinex","SOLUSD",1749614944432,10.283751,165.54,165.49,10.283751]
["bitfinex","SOLUSD",1749614945136,10.283751,165.51,165.5,26.0]
["bitfinex","SOLUSD",1749614945349,5.54,165.57,165.5,26.0]
["bitfinex","SOLUSD",1749614945532,10.283751,165.53,165.5,26.0]
["bitfinex","SOLUSD",1749614945736,10.283751,165.52,165.5,26.0]
["bitfinex","SOLUSD",1749614946139,5.54,165.57,165.5,26.0]
["bitfinex","SOLUSD",1749614946442,10.283751,165.53,165.5,26.0]
["bitfinex","SOLUSD",1749614946754,5.54,165.57,165.45,61.363751]
["bitfinex","SOLUSD",1749614946755,10.283751,165.51,165.45,61.363751]
["bitfinex","SOLUSD",1749614946952,10.283751,165.49,165.45,51.08]
["bitfinex","SOLUSD",1749614947143,5.54,165.57,165.45,61.363751]
["bitfinex","SOLUSD",1749614947454,10.283751,165.5,165.45,61.363751]
["bitfinex","SOLUSD",1749614948861,10.283751,165.49,165.45,51.08]
["bitfinex","SOLUSD",1749614950741,5.54,165.57,165.45,51.08]
["bitfinex","SOLUSD",1749614950944,10.283751,165.49,165.45,151.263751]
["bitfinex","SOLUSD",1749614951143,10.283751,165.5,165.45,151.263751]
["bitfinex","SOLUSD",1749614951543,10.283751,165.53,165.48,10.283751]
["bitfinex","SOLUSD",1749614951846,10.283751,165.53,165.51,26.0]
["bitfinex","SOLUSD",1749614952156,5.54,165.57,165.51,26.0]
["bitfinex","SOLUSD",1749614952473,10.283751,165.53,165.51,26.0]
["bitfinex","SOLUSD",1749614952760,5.54,165.57,165.51,26.0]
["bitfinex","SOLUSD",1749614952963,10.283751,165.53,165.51,26.0]
["bitfinex","SOLUSD",1749614953138,20.86,165.61,165.51,51.08]
["bitfinex","SOLUSD",1749614953334,10.283751,165.6,165.51,51.08]
["bitfinex","SOLUSD",1749614953538,10.283751,165.55,165.51,51.08]
["bitfinex","SOLUSD",1749614954135,26.4,165.61,165.51,51.08]
["bitfinex","SOLUSD",1749614954358,10.283751,165.55,165.51,51.08]
["bitfinex","SOLUSD",1749614954748,10.283751,165.57,165.52,10.283751]
["bitfinex","SOLUSD",1749614954958,10.283751,165.56,165.51,61.363751]
["bitfinex","SOLUSD",1749614955438,10.283751,165.56,165.51,51.08]
["bitfinex","SOLUSD",1749614955640,10.283751,165.54,165.51,51.08]
["bitfinex","SOLUSD",1749614956048,10.283751,165.6,165.51,51.08]
["bitfinex","SOLUSD",1749614956249,10.283751,165.57,165.53,10.283751]
["bitfinex","SOLUSD",1749614956454,13.2853,165.64,165.54,51.08]
["bitfinex","SOLUSD",1749614956659,13.2853,165.64,165.54,61.363751]
["bitfinex","SOLUSD",1749614956959,10.283751,165.59,165.54,61.363751]
["bitfinex","SOLUSD",1749614957665,10.283751,165.6,165.59,26.0]
["bitfinex","SOLUSD",1749614958069,10.283751,165.61,165.59,26.0]
["bitfinex","SOLUSD",1749614958273,13.2853,165.64,165.59,26.0]
["bitfinex","SOLUSD",1749614958464,5.54,165.64,165.59,26.0]
["bitfinex","SOLUSD",1749614958658,10.283751,165.62,165.59,26.0]
["bitfinex","SOLUSD",1749614959260,5.54,165.64,165.59,26.0]
["bitfinex","SOLUSD",1749614959457,10.283751,165.62,165.59,26.0]
["bitfinex","SOLUSD",1749614960062,10.283751,165.62,165.6,26.0]
["bitfinex","SOLUSD",1749614960266,5.54,165.64,165.6,26.0]
["bitfinex","SOLUSD",1749614960267,10.283751,165.61,165.6,26.0]
["bitfinex","SOLUSD",1749614961172,10.283751,165.62,165.6,26.0]
["bitfinex","SOLUSD",1749614961379,10.283751,165.62,165.61,26.0]
["bitfinex","SOLUSD",1749614962184,10.283751,165.62,165.6,51.06]
["bitfinex","SOLUSD",1749614962770,5.54,165.64,165.6,51.06]
["bitfinex","SOLUSD",1749614962978,10.283751,165.62,165.6,51.06]
["bitfinex","SOLUSD",1749614963471,10.283751,165.61,165.52,89.9]
["bitfinex","SOLUSD",1749614963676,10.283751,165.58,165.56,26.0]
["bitfinex","SOLUSD",1749614963867,10.283751,165.57,165.54,25.06]
["bitfinex","SOLUSD",1749614964176,10.283751,165.56,165.53,25.06]
["bitfinex","SOLUSD",1749614964367,10.283751,165.56,165.55,26.0]
["bitfinex","SOLUSD",1749614964560,5.54,165.64,165.55,26.0]
["bitfinex","SOLUSD",1749614964875,10.283751,165.56,165.55,26.0]
["bitfinex","SOLUSD",1749614965257,10.283751,165.56,165.5,110.21181043]
["bitfinex","SOLUSD",1749614965451,10.283751,165.54,165.51,25.06]
["bitfinex","SOLUSD",1749614965655,10.283751,165.54,165.52,25.06]
["bitfinex","SOLUSD",1749614965871,10.283751,165.54,165.53,26.0]
["bitfinex","SOLUSD",1749614966482,10.283751,165.55,165.53,26.0]
["bitfinex","SOLUSD",1749614966857,10.283751,165.54,165.53,26.0]
["bitfinex","SOLUSD",1749614969153,10.283751,165.54,165.52,26.0]
["bitfinex","SOLUSD",1749614969354,10.283751,165.54,165.52,51.06]
["bitfinex","SOLUSD",1749614980087,10.283751,165.53,165.52,26.0]
["bitfinex","SOLUSD",1749614980290,20.567502,165.53,165.47,89.9]
["bitfinex","SOLUSD",1749614980592,10.283751,165.48,165.46,25.06]
["bitfinex","SOLUSD",1749614980892,10.283751,165.49,165.47,25.06]
["bitfinex","SOLUSD",1749614981084,18.64964886,165.59,165.47,25.06]
["bitfinex","SOLUSD",1749614981287,10.283751,165.49,165.47,25.06]
["bitfinex","SOLUSD",1749614982484,10.283751,165.48,165.47,25.06]
["bitfinex","SOLUSD",1749614983592,10.283751,165.48,165.46,51.06]
["bitfinex","SOLUSD",1749614983790,10.283751,165.48,165.47,26.0]
["bitfinex","SOLUSD",1749614984494,10.283751,165.52,165.47,26.0]
["bitfinex","SOLUSD",1749614984792,10.283751,165.48,165.47,26.0]
["bitfinex","SOLUSD",1749614986481,5.54,165.57,165.47,36.283751]
["bitfinex","SOLUSD",1749614986792,10.283751,165.52,165.5,26.0]
["bitfinex","SOLUSD",1749614987793,10.283751,165.52,165.5,51.06]
["bitfinex","SOLUSD",1749614988871,5.54,165.57,165.5,51.06]
["bitfinex","SOLUSD",1749614988872,10.283751,165.51,165.5,51.06]
["bitfinex","SOLUSD",1749614989073,10.283751,165.51,165.48,114.96]
["bitfinex","SOLUSD",1749614989279,10.283751,165.49,165.48,114.96]
["bitfinex","SOLUSD",1749614989473,10.283751,165.5,165.48,114.96]
["bitfinex","SOLUSD",1749614990587,10.283751,165.52,165.48,140.96]
["bitfinex","SOLUSD",1749614990773,10.283751,165.51,165.5,26.0]
["bitfinex","SOLUSD",1749614990974,10.283751,165.51,165.5,51.06]
["bitfinex","SOLUSD",1749614991873,10.283751,165.51,165.5,140.96]
["bitfinex","SOLUSD",1749614992096,10.283751,165.52,165.5,140.96]
["bitfinex","SOLUSD",1749614992280,10.283751,165.56,165.54,26.0]
["bitfinex","SOLUSD",1749614992481,10.283751,165.56,165.55,26.0]
["bitfinex","SOLUSD",1749614992698,15.823751,165.57,165.55,26.0]
["bitfinex","SOLUSD",1749614993780,7.8537,165.6,165.55,61.343751]
["bitfinex","SOLUSD",1749614993781,10.283751,165.6,165.55,61.343751]
["bitfinex","SOLUSD",1749614994982,13.4733,165.65,165.55,61.343751]
["bitfinex","SOLUSD",1749614994983,10.283751,165.59,165.55,61.343751]
["bitfinex","SOLUSD",1749614996402,10.283751,165.58,165.55,51.06]
["bitfinex","SOLUSD",1749614998005,10.283751,165.57,165.55,51.06]
["bitfinex","SOLUSD",1749614998709,10.283751,165.57,165.56,25.06]
["bitfinex","SOLUSD",1749614999485,10.283751,165.57,165.55,26.0]
["bitfinex","SOLUSD",1749614999688,10.283751,165.57,165.56,25.06]
["bitfinex","SOLUSD",1749614999987,10.283751,165.57,165.55,51.06]
["bitfinex","SOLUSD",1749615000290,10.283751,165.56,165.49,110.07054886]
["bitfinex","SOLUSD",1749615000497,10.283751,165.53,165.52,26.0]
["bitfinex","SOLUSD",1749615000705,10.283751,165.53,165.52,51.06]
["bitfinex","SOLUSD",1749615000896,10.283751,165.6,165.52,51.06]
["bitfinex","SOLUSD",1749615001118,10.283751,165.53,165.52,51.06]
["bitfinex","SOLUSD",1749615002522,10.283751,165.54,165.52,51.06]
["bitfinex","SOLUSD",1749615004844,10.283751,165.55,165.52,51.06]
["bitfinex","SOLUSD",1749615005198,10.283751,165.56,165.52,51.06]
["bitfinex","SOLUSD",1749615005406,10.283751,165.58,165.56,26.0]
["bitfinex","SOLUSD",1749615005803,13.4733,165.65,165.56,26.0]
["bitfinex","SOLUSD",1749615006011,10.283751,165.58,165.57,26.0]
["bitfinex","SOLUSD",1749615006196,10.283751,165.58,165.57,51.06]
["bitfinex","SOLUSD",1749615007505,10.283751,165.58,165.57,26.0]
["bitfinex","SOLUSD",1749615009015,10.283751,165.58,165.55,89.9]
["bitfinex","SOLUSD",1749615009229,10.283751,165.56,165.55,89.9]
["bitfinex","SOLUSD",1749615009733,13.4733,165.65,165.56,26.0]
["bitfinex","SOLUSD",1749615009927,10.283751,165.58,165.56,26.0]
["bitfinex","SOLUSD",1749615010410,10.283751,165.57,165.55,114.96]
["bitfinex","SOLUSD",1749615010608,10.283751,165.56,165.55,89.9]
["bitfinex","SOLUSD",1749615011133,10.283751,165.6,165.55,89.9]
["bitfinex","SOLUSD",1749615011338,10.283751,165.56,165.55,114.94]
["bitfinex","SOLUSD",1749615013330,10.283751,165.59,165.58,26.0]
["bitfinex","SOLUSD",1749615013518,10.283751,165.59,165.58,51.04]
["bitfinex","SOLUSD",1749615013723,10.283751,165.59,165.58,26.0]
["bitfinex","SOLUSD",1749615014405,10.283751,165.59,165.56,25.04]
["bitfinex","SOLUSD",1749615014605,10.283751,165.57,165.56,25.04]
["bitfinex","SOLUSD",1749615015027,10.283751,165.57,165.55,115.9]
["bitfinex","SOLUSD",1749615015220,10.283751,165.6,165.56,25.04]
["bitfinex","SOLUSD",1749615016116,13.4733,165.65,165.56,25.04]
["bitfinex","SOLUSD",1749615016325,10.283751,165.57,165.56,25.04]
["bitfinex","SOLUSD",1749615019248,10.283751,165.58,165.56,25.04]
["bitfinex","SOLUSD",1749615020338,10.283751,165.59,165.56,25.04]
["bitfinex","SOLUSD",1749615021435,10.283751,165.59,165.56,114.94]
["bitfinex","SOLUSD",1749615022638,10.283751,165.57,165.54,89.9]
["bitfinex","SOLUSD",1749615022819,10.283751,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1749615023018,8.0264,165.58,165.54,26.0]
["bitfinex","SOLUSD",1749615023227,10.283751,165.55,165.54,26.0]
["bitfinex","SOLUSD",1749615024138,10.283751,165.55,165.51,114.94]
["bitfinex","SOLUSD",1749615024338,10.283751,165.53,165.51,140.94]
["bitfinex","SOLUSD",1749615025435,10.283751,165.53,165.52,25.04]
["bitfinex","SOLUSD",1749615026340,10.283751,165.53,165.51,115.9]
["bitfinex","SOLUSD",1749615026641,10.283751,165.52,165.51,26.0]
["bitfinex","SOLUSD",1749615027141,10.283751,165.52,165.46,108.54964886]
["bitfinex","SOLUSD",1749615027324,8.0264,165.58,165.5,26.0]
["bitfinex","SOLUSD",1749615027523,10.283751,165.51,165.5,26.0]
["bitfinex","SOLUSD",1749615027718,10.283751,165.51,165.48,25.04]
["bitfinex","SOLUSD",1749615027941,10.283751,165.49,165.48,26.0]
["bitfinex","SOLUSD",1749615028544,10.283751,165.49,165.43,18.64964886]
["bitfinex","SOLUSD",1749615028717,10.283751,165.47,165.44,25.04]
["bitfinex","SOLUSD",1749615028918,10.283751,165.48,165.47,26.0]
["bitfinex","SOLUSD",1749615031017,10.283751,165.52,165.47,26.0]
["bitfinex","SOLUSD",1749615031219,5.52,165.55,165.46,51.04]
["bitfinex","SOLUSD",1749615031420,10.283751,165.5,165.46,51.04]
["bitfinex","SOLUSD",1749615031848,10.283751,165.48,165.46,51.04]
["bitfinex","SOLUSD",1749615032050,10.283751,165.52,165.46,51.04]
["bitfinex","SOLUSD",1749615032363,10.283751,165.48,165.46,51.04]
["bitfinex","SOLUSD",1749615033147,10.283751,165.49,165.46,51.04]
["bitfinex","SOLUSD",1749615033524,10.283751,165.49,165.47,51.06]
["bitfinex","SOLUSD",1749615034148,10.283751,165.48,165.47,51.06]
["bitfinex","SOLUSD",1749615034957,10.283751,165.48,165.46,51.06]
["bitfinex","SOLUSD",1749615035125,10.283751,165.47,165.46,51.06]
["bitfinex","SOLUSD",1749615035326,10.283751,165.48,165.46,51.06]
["bitfinex","SOLUSD",1749615035819,10.283751,165.47,165.46,51.06]
["bitfinex","SOLUSD",1749615036146,10.283751,165.47,165.46,26.0]
["bitfinex","SOLUSD",1749615039366,10.283751,165.47,165.45,114.96]
["bitfinex","SOLUSD",1749615039367,10.283751,165.47,165.42,89.9]
["bitfinex","SOLUSD",1749615039568,7.706,165.51,165.37,114.96]
["bitfinex","SOLUSD",1749615039569,10.283751,165.43,165.37,114.96]
["bitfinex","SOLUSD",1749615039862,10.283751,165.4,165.37,89.9]
["bitfinex","SOLUSD",1749615040071,10.283751,165.4,165.38,25.06]
["bitfinex","SOLUSD",1749615040660,10.283751,165.4,165.39,26.0]
["bitfinex","SOLUSD",1749615040856,10.283751,165.4,165.36,89.9]
["bitfinex","SOLUSD",1749615041159,10.283751,165.37,165.36,115.9]
["bitfinex","SOLUSD",1749615041371,10.283751,165.37,165.36,26.0]
["bitfinex","SOLUSD",1749615041756,18.034851,165.44,165.36,26.0]
["bitfinex","SOLUSD",1749615041957,10.283751,165.39,165.38,26.0]
["bitfinex","SOLUSD",1749615047573,10.283751,165.39,165.38,51.06]
["bitfinex","SOLUSD",1749615048769,10.283751,165.39,165.38,26.0]
["bitfinex","SOLUSD",1749615048975,10.283751,165.39,165.35,140.96]
["bitfinex","SOLUSD",1749615049160,10.283751,165.36,165.35,115.9]
["bitfinex","SOLUSD",1749615050477,18.034851,165.44,165.35,115.9]
["bitfinex","SOLUSD",1749615050775,10.283751,165.41,165.39,26.0]
["bitfinex","SOLUSD",1749615051076,10.283751,165.41,165.39,140.96]
["bitfinex","SOLUSD",1749615053680,13.4667,165.48,165.39,140.96]
["bitfinex","SOLUSD",1749615053681,10.283751,165.42,165.39,140.96]
["bitfinex","SOLUSD",1749615054986,10.283751,165.41,165.39,140.96]
["bitfinex","SOLUSD",1749615055768,10.283751,165.42,165.39,140.96]
["bitfinex","SOLUSD",1749615057692,10.283751,165.41,165.39,140.96]
["bitfinex","SOLUSD",1749615058190,13.4667,165.48,165.39,140.96]
["bitfinex","SOLUSD",1749615058191,10.283751,165.4,165.39,140.96]
["bitfinex","SOLUSD",1749615058567,10.283751,165.4,165.39,115.9]
["bitfinex","SOLUSD",1749615058897,10.283751,165.4,165.39,140.96]
["bitfinex","SOLUSD",1749615061089,10.283751,165.41,165.39,140.96]
["bitfinex","SOLUSD",1749615061287,10.283751,165.42,165.39,140.96]
["bitfinex","SOLUSD",1749615061466,8.1083,165.53,165.39,61.343751]
["bitfinex","SOLUSD",1749615061668,8.1083,165.53,165.45,36.283751]
["bitfinex","SOLUSD",1749615061874,10.283751,165.5,165.46,25.06]
["bitfinex","SOLUSD",1749615062074,10.283751,165.47,165.46,25.06]
["bitfinex","SOLUSD",1749615062365,10.283751,165.49,165.46,25.06]
["bitfinex","SOLUSD",1749615062871,10.283751,165.48,165.46,25.06]
["bitfinex","SOLUSD",1749615063072,10.283751,165.49,165.46,25.06]
["bitfinex","SOLUSD",1749615063694,10.283751,165.5,165.46,25.06]
["bitfinex","SOLUSD",1749615064068,10.283751,165.49,165.46,25.06]
["bitfinex","SOLUSD",1749615066175,8.1083,165.53,165.46,25.06]
["bitfinex","SOLUSD",1749615066381,10.283751,165.5,165.46,25.06]
["bitfinex","SOLUSD",1749615067192,8.1083,165.53,165.46,25.06]
["bitfinex","SOLUSD",1749615067491,10.283751,165.5,165.49,26.0]
["bitfinex","SOLUSD",1749615067871,8.1083,165.53,165.49,26.0]
["bitfinex","SOLUSD",1749615068070,10.283751,165.5,165.49,26.0]
["bitfinex","SOLUSD",1749615068902,10.283751,165.52,165.49,26.0]
["bitfinex","SOLUSD",1749615069404,10.283751,165.52,165.5,25.06]
["bitfinex","SOLUSD",1749615069609,5.52,165.55,165.53,26.0]
["bitfinex","SOLUSD",1749615069915,5.52,165.55,165.5,125.243751]
["bitfinex","SOLUSD",1749615069916,5.52,165.55,165.54,26.0]
["bitfinex","SOLUSD",1749615070114,10.283751,165.57,165.54,51.06]
["bitfinex","SOLUSD",1749615070309,10.283751,165.55,165.54,51.06]
["bitfinex","SOLUSD",1749615070791,10.283751,165.56,165.54,51.06]
["bitfinex","SOLUSD",1749615072194,10.283751,165.55,165.54,51.06]
["bitfinex","SOLUSD",1749615073014,10.283751,165.56,165.54,51.06]
["bitfinex","SOLUSD",1749615075117,10.283751,165.57,165.54,51.06]
["bitfinex","SOLUSD",1749615075423,8.0805,165.62,165.55,10.283751]
["bitfinex","SOLUSD",1749615075611,8.0805,165.62,165.56,25.04]
["bitfinex","SOLUSD",1749615075789,8.0805,165.62,165.56,114.94]
["bitfinex","SOLUSD",1749615075790,10.283751,165.6,165.56,114.94]
["bitfinex","SOLUSD",1749615077601,10.283751,165.59,165.58,26.0]
["bitfinex","SOLUSD",1749615077832,10.283751,165.59,165.58,140.94]
["bitfinex","SOLUSD",1749615079228,10.283751,165.59,165.58,115.9]
["bitfinex","SOLUSD",1749615079543,10.283751,165.59,165.58,89.9]
["bitfinex","SOLUSD",1749615082634,10.283751,165.59,165.51,89.9]
["bitfinex","SOLUSD",1749615082821,10.283751,165.52,165.46,91.4846]
["bitfinex","SOLUSD",1749615083025,10.283751,165.49,165.47,25.04]
["bitfinex","SOLUSD",1749615084939,10.283751,165.5,165.47,25.04]
["bitfinex","SOLUSD",1749615085532,10.283751,165.5,165.49,26.0]
["bitfinex","SOLUSD",1749615086649,10.283751,165.51,165.49,115.9]
["bitfinex","SOLUSD",1749615086836,10.283751,165.51,165.5,25.04]
["bitfinex","SOLUSD",1749615095660,1.5447,165.55,165.5,25.04]
["bitfinex","SOLUSD",1749615095865,10.283751,165.51,165.5,25.04]
["bitfinex","SOLUSD",1749615096442,10.283751,165.51,165.49,140.94]
["bitfinex","SOLUSD",1749615096642,10.283751,165.5,165.49,140.94]
["bitfinex","SOLUSD",1749615098564,10.283751,165.51,165.49,140.94]
["bitfinex","SOLUSD",1749615099069,10.283751,165.5,165.49,89.9]
["bitfinex","SOLUSD",1749615099276,10.283751,165.5,165.49,114.92]
["bitfinex","SOLUSD",1749615103851,1.5447,165.55,165.48,25.02]
["bitfinex","SOLUSD",1749615104053,10.283751,165.49,165.46,115.9]
["bitfinex","SOLUSD",1749615104268,10.283751,165.48,165.47,25.02]
["bitfinex","SOLUSD",1749615104988,10.283751,165.48,165.43,89.9]
["bitfinex","SOLUSD",1749615105275,10.283751,165.46,165.44,51.02]
["bitfinex","SOLUSD",1749615106282,10.283751,165.46,165.45,25.02]
["bitfinex","SOLUSD",1749615108094,10.283751,165.46,165.44,51.04]
["bitfinex","SOLUSD",1749615108300,10.283751,165.52,165.44,51.04]
["bitfinex","SOLUSD",1749615108301,6.3351,165.5,165.44,26.0]
["bitfinex","SOLUSD",1749615108595,10.283751,165.45,165.44,26.0]
["bitfinex","SOLUSD",1749615108801,10.283751,165.45,165.44,51.02]
["bitfinex","SOLUSD",1749615108979,10.283751,165.45,165.41,89.9]
["bitfinex","SOLUSD",1749615109181,10.283751,165.42,165.41,114.92]
["bitfinex","SOLUSD",1749615110093,10.283751,165.42,165.41,89.9]
["bitfinex","SOLUSD",1749615110293,10.283751,165.42,165.41,114.92]
["bitfinex","SOLUSD",1749615110497,10.283751,165.42,165.41,89.9]
["bitfinex","SOLUSD",1749615111192,10.283751,165.42,165.4,25.04]
["bitfinex","SOLUSD",1749615111392,10.283751,165.41,165.4,25.04]
["bitfinex","SOLUSD",1749615111698,10.283751,165.41,165.39,115.9]
["bitfinex","SOLUSD",1749615111699,10.283751,165.41,165.39,140.92]
["bitfinex","SOLUSD",1749615111890,10.283751,165.44,165.39,140.92]
["bitfinex","SOLUSD",1749615111891,10.283751,165.4,165.39,140.92]
["bitfinex","SOLUSD",1749615113306,10.283751,165.44,165.39,115.9]
["bitfinex","SOLUSD",1749615113501,10.283751,165.4,165.39,140.94]
["bitfinex","SOLUSD",1749615113707,10.283751,165.4,165.39,115.9]
["bitfinex","SOLUSD",1749615116808,10.283751,165.44,165.39,26.0]
["bitfinex","SOLUSD",1749615117010,10.283751,165.4,165.39,26.0]
["bitfinex","SOLUSD",1749615120594,10.283751,165.4,165.37,25.04]
["bitfinex","SOLUSD",1749615120818,10.283751,165.38,165.36,114.94]
["bitfinex","SOLUSD",1749615121018,10.283751,165.37,165.36,25.04]
["bitfinex","SOLUSD",1749615121221,10.283751,165.37,165.36,26.0]
["bitfinex","SOLUSD",1749615121422,10.283751,165.37,165.32,89.9]
["bitfinex","SOLUSD",1749615121622,1.56,165.42,165.32,89.9]
["bitfinex","SOLUSD",1749615121623,10.283751,165.33,165.32,89.9]
["bitfinex","SOLUSD",1749615121813,10.283751,165.33,165.32,51.04]
["bitfinex","SOLUSD",1749615122009,10.283751,165.33,165.29,92.39693469]
["bitfinex","SOLUSD",1749615122307,10.283751,165.31,165.3,25.04]
["bitfinex","SOLUSD",1749615122529,16.835451,165.36,165.3,25.04]
["bitfinex","SOLUSD",1749615122832,10.283751,165.31,165.3,25.04]
["bitfinex","SOLUSD",1749615123431,6.5517,165.41,165.31,44.79181043]
["bitfinex","SOLUSD",1749615123634,10.283751,165.34,165.32,25.04]
["bitfinex","SOLUSD",1749615123926,10.283751,165.34,165.32,114.94]
["bitfinex","SOLUSD",1749615124301,10.283751,165.33,165.32,25.04]
["bitfinex","SOLUSD",1749615124500,10.283751,165.33,165.31,51.04]
["bitfinex","SOLUSD",1749615124728,10.283751,165.32,165.31,51.04]
["bitfinex","SOLUSD",1749615124900,10.283751,165.33,165.31,51.04]
["bitfinex","SOLUSD",1749615125216,10.283751,165.33,165.31,140.94]
["bitfinex","SOLUSD",1749615125413,10.283751,165.32,165.31,140.94]
["bitfinex","SOLUSD",1749615126824,10.283751,165.32,165.31,145.43952243]
["bitfinex","SOLUSD",1749615127017,10.283751,165.32,165.31,145.4395426]
["bitfinex","SOLUSD",1749615127530,10.283751,165.32,165.31,140.94]
["bitfinex","SOLUSD",1749615127907,10.283751,165.32,165.31,145.4391601]
["bitfinex","SOLUSD",1749615128626,10.283751,165.32,165.31,145.41551468]
["bitfinex","SOLUSD",1749615129042,10.283751,165.32,165.31,145.41560666]
["bitfinex","SOLUSD",1749615129419,10.283751,165.32,165.31,55.51560666]
["bitfinex","SOLUSD",1749615129846,10.283751,165.32,165.31,51.04]
["bitfinex","SOLUSD",1749615131332,10.283751,165.36,165.31,51.04]
["bitfinex","SOLUSD",1749615131645,10.283751,165.32,165.31,51.04]
["bitfinex","SOLUSD",1749615132034,10.283751,165.36,165.31,51.04]
["bitfinex","SOLUSD",1749615132251,10.283751,165.32,165.31,51.04]
["bitfinex","SOLUSD",1749615133738,10.283751,165.36,165.31,51.04]
["bitfinex","SOLUSD",1749615133937,10.283751,165.32,165.31,51.04]
["bitfinex","SOLUSD",1749615134442,10.283751,165.36,165.31,51.04]
["bitfinex","SOLUSD",1749615134644,10.283751,165.32,165.31,140.94]
["bitfinex","SOLUSD",1749615135834,10.283751,165.33,165.31,140.94]
["bitfinex","SOLUSD",1749615136048,6.5517,165.41,165.31,140.94]
["bitfinex","SOLUSD",1749615136049,6.5517,165.41,165.31,151.223751]
["bitfinex","SOLUSD",1749615136242,10.283751,165.38,165.35,18.64964886]
["bitfinex","SOLUSD",1749615136555,10.283751,165.37,165.36,25.04]
["bitfinex","SOLUSD",1749615136738,10.283751,165.37,165.34,140.94]
["bitfinex","SOLUSD",1749615137053,10.283751,165.35,165.34,115.9]
["bitfinex","SOLUSD",1749615138341,6.5517,165.41,165.34,115.9]
["bitfinex","SOLUSD",1749615138544,10.283751,165.35,165.34,115.9]
["bitfinex","SOLUSD",1749615139247,10.283751,165.36,165.34,115.9]
["bitfinex","SOLUSD",1749615139455,10.283751,165.36,165.35,25.04]
["bitfinex","SOLUSD",1749615143445,10.283751,165.36,165.34,51.04]
["bitfinex","SOLUSD",1749615143739,10.283751,165.35,165.34,51.04]
["bitfinex","SOLUSD",1749615143945,10.283751,165.35,165.33,25.04]
["bitfinex","SOLUSD",1749615144166,10.283751,165.34,165.33,25.04]
["bitfinex","SOLUSD",1749615145467,6.5517,165.41,165.33,25.04]
["bitfinex","SOLUSD",1749615145683,10.283751,165.34,165.32,25.04]
["bitfinex","SOLUSD",1749615145962,10.283751,165.33,165.32,25.04]
["bitfinex","SOLUSD",1749615146768,10.283751,165.33,165.31,140.94]
["bitfinex","SOLUSD",1749615147269,10.283751,165.32,165.31,140.94]
["bitfinex","SOLUSD",1749615151275,10.283751,165.36,165.31,140.94]
["bitfinex","SOLUSD",1749615151475,10.283751,165.33,165.31,140.94]
["bitfinex","SOLUSD",1749615151657,10.283751,165.34,165.32,26.0]
["bitfinex","SOLUSD",1749615151859,10.283751,165.34,165.33,26.0]
["bitfinex","SOLUSD",1749615152167,10.283751,165.34,165.33,51.04]
["bitfinex","SOLUSD",1749615152559,10.283751,165.37,165.33,61.323751]
["bitfinex","SOLUSD",1749615152876,10.283751,165.37,165.36,26.0]
["bitfinex","SOLUSD",1749615153076,10.283751,165.37,165.36,140.94]
["bitfinex","SOLUSD",1749615153289,1.56,165.42,165.37,26.0]
["bitfinex","SOLUSD",1749615153290,10.283751,165.39,165.37,26.0]
["bitfinex","SOLUSD",1749615153576,1.631,165.37,165.27,7.86707081]
["bitfinex","SOLUSD",1749615153767,17.956351,165.3,165.2,14.93719636]
["bitfinex","SOLUSD",1749615153951,28.240102,165.3,165.15,16.52299636]
["bitfinex","SOLUSD",1749615154155,28.240102,165.3,165.21,10.283751]
["bitfinex","SOLUSD",1749615154156,10.283751,165.27,165.21,10.283751]
["bitfinex","SOLUSD",1749615154368,10.283751,165.25,165.22,25.04]
["bitfinex","SOLUSD",1749615154570,10.283751,165.24,165.22,25.04]
["bitfinex","SOLUSD",1749615154751,10.283751,165.25,165.22,25.04]
["bitfinex","SOLUSD",1749615154958,10.283751,165.25,165.24,26.0]
["bitfinex","SOLUSD",1749615155152,10.283751,165.25,165.24,51.04]
["bitfinex","SOLUSD",1749615155760,10.283751,165.28,165.24,51.04]
["bitfinex","SOLUSD",1749615155972,10.283751,165.25,165.24,51.04]
["bitfinex","SOLUSD",1749615156655,10.283751,165.25,165.24,55.54774453]
["bitfinex","SOLUSD",1749615156858,10.283751,165.25,165.24,51.04]
["bitfinex","SOLUSD",1749615157163,10.283751,165.25,165.24,55.5477512]
["bitfinex","SOLUSD",1749615157356,10.283751,165.25,165.23,51.04]
["bitfinex","SOLUSD",1749615157557,10.283751,165.25,165.24,4.50775041]
["bitfinex","SOLUSD",1749615157757,10.283751,165.25,165.23,51.04]
["bitfinex","SOLUSD",1749615157958,10.283751,165.25,165.24,4.50776924]
["bitfinex","SOLUSD",1749615158154,10.283751,165.25,165.24,4.50776863]
["bitfinex","SOLUSD",1749615158357,10.283751,165.25,165.24,4.50776794]
["bitfinex","SOLUSD",1749615158569,10.283751,165.25,165.24,2.05131792]
["bitfinex","SOLUSD",1749615158771,6.0416,165.3,165.23,51.04]
["bitfinex","SOLUSD",1749615158969,10.283751,165.26,165.24,6.5590747]
["bitfinex","SOLUSD",1749615159174,10.283751,165.25,165.23,51.04]
["bitfinex","SOLUSD",1749615159358,10.283751,165.25,165.24,2.05159198]
["bitfinex","SOLUSD",1749615160275,10.283751,165.27,165.24,6.55932057]
["bitfinex","SOLUSD",1749615160484,10.283751,165.28,165.27,26.0]
["bitfinex","SOLUSD",1749615160652,10.283751,165.28,165.27,28.05132063]
["bitfinex","SOLUSD",1749615160855,10.283751,165.28,165.27,32.55845022]
["bitfinex","SOLUSD",1749615161064,10.283751,165.28,165.27,53.09130102]
["bitfinex","SOLUSD",1749615161269,10.283751,165.28,165.27,57.59838842]
["bitfinex","SOLUSD",1749615161574,10.283751,165.28,165.27,55.54710253]
["bitfinex","SOLUSD",1749615161775,10.283751,165.28,165.27,53.09130805]
["bitfinex","SOLUSD",1749615161962,10.283751,165.28,165.27,53.09130813]
["bitfinex","SOLUSD",1749615162168,10.283751,165.28,165.27,55.54710268]
["bitfinex","SOLUSD",1749615162365,10.283751,165.28,165.27,57.59838121]
["bitfinex","SOLUSD",1749615162581,10.283751,165.28,165.27,55.54707483]
["bitfinex","SOLUSD",1749615163079,10.283751,165.28,165.27,53.09129518]
["bitfinex","SOLUSD",1749615163270,10.283751,165.28,165.27,57.59415829]
["bitfinex","SOLUSD",1749615163678,10.283751,165.28,165.27,55.54709504]
["bitfinex","SOLUSD",1749615163976,10.283751,165.28,165.27,57.59412869]
["bitfinex","SOLUSD",1749615164783,10.283751,165.28,165.27,53.08706325]
["bitfinex","SOLUSD",1749615164993,10.283751,165.28,165.27,57.59415829]
["bitfinex","SOLUSD",1749615165162,10.283751,165.28,165.27,53.08707265]
["bitfinex","SOLUSD",1749615165365,10.283751,165.28,165.27,57.59419909]
["bitfinex","SOLUSD",1749615165562,10.283751,165.28,165.27,51.04]
["bitfinex","SOLUSD",1749615166282,10.283751,165.28,165.27,57.59401534]
["bitfinex","SOLUSD",1749615166662,10.283751,165.28,165.27,53.08700855]
["bitfinex","SOLUSD",1749615166870,10.283751,165.28,165.27,57.59400903]
["bitfinex","SOLUSD",1749615167071,20.567502,165.28,165.27,2.04701029]
["bitfinex","SOLUSD",1749615167364,20.567502,165.28,165.27,2.04726722]
["bitfinex","SOLUSD",1749615167564,20.567502,165.28,165.27,6.55487101]
["bitfinex","SOLUSD",1749615167866,20.567502,165.28,165.27,4.50762765]
["bitfinex","SOLUSD",1749615168064,20.567502,165.28,165.27,4.5077605]
["bitfinex","SOLUSD",1749615168279,20.567502,165.28,165.27,4.50778002]
["bitfinex","SOLUSD",1749615168479,20.567502,165.28,165.27,2.04314148]
["bitfinex","SOLUSD",1749615168679,20.567502,165.28,165.27,2.04313792]
["bitfinex","SOLUSD",1749615168881,20.567502,165.28,165.27,6.5509103]
["bitfinex","SOLUSD",1749615169080,5.5,165.31,165.27,6.5509103]
["bitfinex","SOLUSD",1749615169279,10.283751,165.28,165.25,26.0]
["bitfinex","SOLUSD",1749615169484,10.283751,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749615169683,10.283751,165.26,165.25,32.55089548]
["bitfinex","SOLUSD",1749615170189,10.283751,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749615170369,10.283751,165.26,165.25,32.54173024]
["bitfinex","SOLUSD",1749615170578,10.283751,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749615171271,5.5,165.31,165.25,26.0]
["bitfinex","SOLUSD",1749615171468,10.283751,165.26,165.25,115.9]
["bitfinex","SOLUSD",1749615172980,10.283751,165.26,165.25,122.43833434]
["bitfinex","SOLUSD",1749615173689,10.283751,165.26,165.25,122.43662843]
["bitfinex","SOLUSD",1749615173988,10.283751,165.26,165.25,122.44220181]
["bitfinex","SOLUSD",1749615174188,10.283751,165.26,165.25,117.94478698]
["bitfinex","SOLUSD",1749615174373,10.283751,165.26,165.25,122.44219243]
["bitfinex","SOLUSD",1749615174573,10.283751,165.26,165.25,117.9447776]
["bitfinex","SOLUSD",1749615174776,10.283751,165.26,165.25,122.44217227]
["bitfinex","SOLUSD",1749615175490,10.283751,165.26,165.25,122.44155925]
["bitfinex","SOLUSD",1749615175695,10.283751,165.26,165.25,122.44193196]
["bitfinex","SOLUSD",1749615175884,10.283751,165.26,165.25,115.9]
["bitfinex","SOLUSD",1749615176089,10.283751,165.26,165.25,117.94514657]
["bitfinex","SOLUSD",1749615176300,10.283751,165.26,165.25,122.44203767]
["bitfinex","SOLUSD",1749615176481,5.5,165.31,165.25,122.44203767]
["bitfinex","SOLUSD",1749615176670,10.283751,165.26,165.25,115.9]
["bitfinex","SOLUSD",1749615176875,10.283751,165.26,165.25,117.94511227]
["bitfinex","SOLUSD",1749615177203,10.283751,165.27,165.25,117.94511227]
["bitfinex","SOLUSD",1749615177375,10.283751,165.27,165.26,27.08511227]
["bitfinex","SOLUSD",1749615177689,10.283751,165.27,165.26,27.08543067]
["bitfinex","SOLUSD",1749615177900,10.283751,165.27,165.26,31.58295602]
["bitfinex","SOLUSD",1749615178890,10.283751,165.27,165.26,31.58223717]
["bitfinex","SOLUSD",1749615179095,10.283751,165.27,165.26,31.58097803]
["bitfinex","SOLUSD",1749615179494,5.5,165.31,165.26,25.04]
["bitfinex","SOLUSD",1749615179699,10.283751,165.29,165.28,26.0]
["bitfinex","SOLUSD",1749615179878,10.283751,165.29,165.28,51.04]
["bitfinex","SOLUSD",1749615180201,10.283751,165.29,165.28,57.5819111]
["bitfinex","SOLUSD",1749615181201,10.283751,165.29,165.28,57.58268118]
["bitfinex","SOLUSD",1749615181391,10.283751,165.29,165.28,53.08524162]
["bitfinex","SOLUSD",1749615181595,10.283751,165.29,165.28,55.53743956]
["bitfinex","SOLUSD",1749615181899,10.283751,165.29,165.28,57.58268086]
["bitfinex","SOLUSD",1749615182312,7.6398,165.38,165.32,26.0]
["bitfinex","SOLUSD",1749615182489,7.6398,165.38,165.33,6.54348494]
["bitfinex","SOLUSD",1749615182490,10.283751,165.34,165.33,6.54348494]
["bitfinex","SOLUSD",1749615182796,10.283751,165.34,165.33,4.49892239]
["bitfinex","SOLUSD",1749615183097,10.283751,165.34,165.33,4.49886192]
["bitfinex","SOLUSD",1749615183300,10.283751,165.34,165.32,26.0]
["bitfinex","SOLUSD",1749615183802,10.283751,165.34,165.33,4.49887366]
["bitfinex","SOLUSD",1749615184022,10.283751,165.34,165.33,30.49887366]
["bitfinex","SOLUSD",1749615184302,10.283751,165.35,165.33,55.53887366]
["bitfinex","SOLUSD",1749615184481,10.283751,165.35,165.33,51.04]
["bitfinex","SOLUSD",1749615184683,10.283751,165.35,165.34,4.49859651]
["bitfinex","SOLUSD",1749615184884,10.283751,165.35,165.34,4.49847292]
["bitfinex","SOLUSD",1749615185122,10.283751,165.35,165.34,4.49853262]
["bitfinex","SOLUSD",1749615185311,10.283751,165.35,165.34,4.49921963]
["bitfinex","SOLUSD",1749615186378,10.283751,165.35,165.34,4.50152154]
["bitfinex","SOLUSD",1749615186995,10.283751,165.35,165.31,89.9]
["bitfinex","SOLUSD",1749615187199,10.283751,165.36,165.32,4.50152154]
["bitfinex","SOLUSD",1749615187396,10.283751,165.36,165.33,4.50152154]
["bitfinex","SOLUSD",1749615187589,10.283751,165.36,165.29,26.0]
["bitfinex","SOLUSD",1749615187789,10.283751,165.36,165.29,115.9]
["bitfinex","SOLUSD",1749615188396,10.283751,165.31,165.29,115.9]
["bitfinex","SOLUSD",1749615190239,10.283751,165.36,165.29,115.9]
["bitfinex","SOLUSD",1749615190240,10.283751,165.32,165.29,115.9]
["bitfinex","SOLUSD",1749615190541,10.283751,165.32,165.3,25.04]
["bitfinex","SOLUSD",1749615191224,10.283751,165.31,165.3,25.04]
["bitfinex","SOLUSD",1749615191545,10.283751,165.31,165.3,29.54668221]
["bitfinex","SOLUSD",1749615192247,10.283751,165.31,165.3,25.04]
["bitfinex","SOLUSD",1749615192540,10.283751,165.31,165.3,29.54668221]
["bitfinex","SOLUSD",1749615193240,10.283751,165.31,165.3,119.44804064]
["bitfinex","SOLUSD",1749615194031,10.283751,165.31,165.3,119.44806617]
["bitfinex","SOLUSD",1749615194346,10.283751,165.31,165.3,4.50806617]
["bitfinex","SOLUSD",1749615195035,10.283751,165.31,165.3,4.50901083]
["bitfinex","SOLUSD",1749615195239,10.283751,165.31,165.3,4.50906702]
["bitfinex","SOLUSD",1749615195419,10.283751,165.31,165.3,4.50930542]
["bitfinex","SOLUSD",1749615195625,10.283751,165.31,165.26,51.02]
["bitfinex","SOLUSD",1749615195823,1.5393,165.35,165.27,4.50931502]
["bitfinex","SOLUSD",1749615196035,10.283751,165.28,165.26,26.0]
["bitfinex","SOLUSD",1749615196343,1.5393,165.35,165.27,4.5097188]
["bitfinex","SOLUSD",1749615196547,10.283751,165.29,165.28,4.5097188]
["bitfinex","SOLUSD",1749615196915,10.283751,165.29,165.27,25.02]
["bitfinex","SOLUSD",1749615197115,10.283751,165.29,165.28,4.5112281]
["bitfinex","SOLUSD",1749615197315,10.283751,165.29,165.28,4.51118924]
["bitfinex","SOLUSD",1749615197517,10.283751,165.29,165.27,25.02]
["bitfinex","SOLUSD",1749615197745,10.283751,165.29,165.28,4.51127014]
["bitfinex","SOLUSD",1749615198443,10.283751,165.29,165.28,4.51118159]
["bitfinex","SOLUSD",1749615198649,10.283751,165.29,165.28,4.51190395]
["bitfinex","SOLUSD",1749615198814,10.283751,165.29,165.28,4.51198486]
["bitfinex","SOLUSD",1749615199331,10.283751,165.29,165.28,4.51197721]
["bitfinex","SOLUSD",1749615200155,10.283751,165.29,165.26,140.92]
["bitfinex","SOLUSD",1749615200356,7.0393,165.35,165.27,4.51225134]
["bitfinex","SOLUSD",1749615200541,10.283751,165.3,165.29,26.0]
["bitfinex","SOLUSD",1749615200857,10.283751,165.3,165.29,30.51206007]
["bitfinex","SOLUSD",1749615201043,10.283751,165.3,165.29,30.5120602]
["bitfinex","SOLUSD",1749615201431,10.283751,165.3,165.29,30.51281512]
["bitfinex","SOLUSD",1749615201856,10.283751,165.3,165.29,4.51327709]
["bitfinex","SOLUSD",1749615202041,10.283751,165.3,165.29,4.51331492]
["bitfinex","SOLUSD",1749615202244,10.283751,165.3,165.29,4.5133149]
["bitfinex","SOLUSD",1749615202453,10.283751,165.3,165.27,26.0]
["bitfinex","SOLUSD",1749615202652,7.0393,165.35,165.28,4.51331606]
["bitfinex","SOLUSD",1749615202851,10.283751,165.29,165.27,26.0]
["bitfinex","SOLUSD",1749615203043,10.283751,165.28,165.27,26.0]
["bitfinex","SOLUSD",1749615203238,10.283751,165.28,165.27,4.51338081]
["bitfinex","SOLUSD",1749615203443,22.103302,165.28,165.15,10.79612307]
["bitfinex","SOLUSD",1749615203660,22.103302,165.28,165.14,1.6593]
["bitfinex","SOLUSD",1749615203661,10.283751,165.18,165.14,1.6593]
["bitfinex","SOLUSD",1749615203838,10.283751,165.18,165.15,25.02]
["bitfinex","SOLUSD",1749615204043,5.5,165.25,165.18,26.0]
["bitfinex","SOLUSD",1749615204362,10.283751,165.19,165.18,26.0]
["bitfinex","SOLUSD",1749615204547,5.5,165.25,165.18,26.0]
["bitfinex","SOLUSD",1749615204739,10.283751,165.21,165.18,51.02]
["bitfinex","SOLUSD",1749615204935,10.283751,165.2,165.18,51.02]
["bitfinex","SOLUSD",1749615205353,11.819551,165.28,165.19,18.64964886]
["bitfinex","SOLUSD",1749615205564,10.283751,165.21,165.19,18.64964886]
["bitfinex","SOLUSD",1749615206958,10.283751,165.21,165.2,25.04]
["bitfinex","SOLUSD",1749615208058,10.283751,165.22,165.21,26.0]
["bitfinex","SOLUSD",1749615208267,10.283751,165.22,165.21,28.0561973]
["bitfinex","SOLUSD",1749615208764,10.283751,165.22,165.21,28.05665207]
["bitfinex","SOLUSD",1749615208961,10.283751,165.22,165.21,28.05649848]
["bitfinex","SOLUSD",1749615209140,10.283751,165.22,165.21,28.05658275]
["bitfinex","SOLUSD",1749615209341,10.283751,165.22,165.21,26.0]
["bitfinex","SOLUSD",1749615209569,10.283751,165.22,165.21,28.05658579]
["bitfinex","SOLUSD",1749615209747,10.283751,165.22,165.21,28.05660801]
["bitfinex","SOLUSD",1749615209949,10.283751,165.22,165.21,28.05658039]
["bitfinex","SOLUSD",1749615210155,10.283751,165.22,165.21,28.05660436]
["bitfinex","SOLUSD",1749615210846,10.283751,165.22,165.21,117.95660436]
["bitfinex","SOLUSD",1749615211054,11.819551,165.28,165.21,117.95660436]
["bitfinex","SOLUSD",1749615211271,10.283751,165.22,165.21,115.9]
["bitfinex","SOLUSD",1749615211861,10.283751,165.23,165.21,117.95687785]
["bitfinex","SOLUSD",1749615212062,10.283751,165.25,165.23,26.0]
["bitfinex","SOLUSD",1749615212265,10.283751,165.25,165.24,2.05685572]
["bitfinex","SOLUSD",1749615213173,10.283751,165.25,165.24,2.05600424]
["bitfinex","SOLUSD",1749615213661,10.283751,165.28,165.25,26.0]
["bitfinex","SOLUSD",1749615214062,10.283751,165.29,165.26,27.09543018]
["bitfinex","SOLUSD",1749615214271,10.283751,165.29,165.27,2.05543018]
["bitfinex","SOLUSD",1749615214474,10.283751,165.29,165.28,2.05543018]
["bitfinex","SOLUSD",1749615215171,10.283751,165.29,165.28,2.05598905]
["bitfinex","SOLUSD",1749615215662,10.283751,165.29,165.26,25.04]
["bitfinex","SOLUSD",1749615215864,10.283751,165.29,165.27,2.05600809]
["bitfinex","SOLUSD",1749615216062,10.283751,165.29,165.28,2.05600866]
["bitfinex","SOLUSD",1749615216569,1.5732,165.32,165.28,2.05600866]
["bitfinex","SOLUSD",1749615216747,10.283751,165.29,165.26,25.04]
["bitfinex","SOLUSD",1749615217252,10.283751,165.29,165.28,26.0]
["bitfinex","SOLUSD",1749615217451,10.283751,165.29,165.28,28.05604703]
["bitfinex","SOLUSD",1749615218447,10.283751,165.29,165.28,28.04592723]
["bitfinex","SOLUSD",1749615218649,10.283751,165.29,165.28,26.0]
["bitfinex","SOLUSD",1749615218950,10.283751,165.29,165.28,28.04592723]
["bitfinex","SOLUSD",1749615219153,10.283751,165.29,165.28,26.0]
["bitfinex","SOLUSD",1749615219351,10.283751,165.29,165.28,28.04577676]
["bitfinex","SOLUSD",1749615220272,10.283751,165.29,165.28,28.04586496]
["bitfinex","SOLUSD",1749615220947,6.0878,165.34,165.28,28.04586496]
["bitfinex","SOLUSD",1749615221150,10.283751,165.33,165.29,2.04586496]
["bitfinex","SOLUSD",1749615221459,10.283751,165.31,165.3,2.04586496]
["bitfinex","SOLUSD",1749615221849,10.283751,165.31,165.3,2.04575828]
["bitfinex","SOLUSD",1749615222069,10.283751,165.31,165.28,51.02]
["bitfinex","SOLUSD",1749615222261,10.283751,165.31,165.29,2.04566742]
["bitfinex","SOLUSD",1749615222453,10.283751,165.31,165.28,51.02]
["bitfinex","SOLUSD",1749615222660,10.283751,165.31,165.29,2.04572363]
["bitfinex","SOLUSD",1749615222856,10.283751,165.31,165.3,2.04572363]
["bitfinex","SOLUSD",1749615223377,10.283751,165.31,165.28,51.02]
["bitfinex","SOLUSD",1749615223884,6.0878,165.34,165.28,51.02]
["bitfinex","SOLUSD",1749615224078,10.283751,165.31,165.28,51.02]
["bitfinex","SOLUSD",1749615224656,6.0878,165.34,165.28,51.02]
["bitfinex","SOLUSD",1749615224955,10.283751,165.31,165.28,51.02]
["bitfinex","SOLUSD",1749615226183,10.283751,165.29,165.21,91.4424]
["bitfinex","SOLUSD",1749615226355,10.283751,165.26,165.22,35.303751]
["bitfinex","SOLUSD",1749615226554,10.283751,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749615232284,6.0878,165.34,165.25,26.0]
["bitfinex","SOLUSD",1749615232466,10.283751,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749615233468,10.283751,165.26,165.25,28.05141066]
["bitfinex","SOLUSD",1749615233989,10.283751,165.26,165.25,28.05139342]
["bitfinex","SOLUSD",1749615234281,10.283751,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749615234586,10.283751,165.26,165.25,28.05143119]
["bitfinex","SOLUSD",1749615234769,10.283751,165.27,165.26,26.0]
["bitfinex","SOLUSD",1749615235084,10.283751,165.27,165.26,28.05143119]
["bitfinex","SOLUSD",1749615235393,5.5,165.33,165.26,28.05143119]
["bitfinex","SOLUSD",1749615235566,10.283751,165.3,165.27,2.05143119]
["bitfinex","SOLUSD",1749615235768,10.283751,165.3,165.28,2.05143119]
["bitfinex","SOLUSD",1749615235985,10.283751,165.31,165.29,2.05143119]
["bitfinex","SOLUSD",1749615236288,6.0878,165.34,165.3,2.05206585]
["bitfinex","SOLUSD",1749615236462,10.283751,165.33,165.29,26.0]
["bitfinex","SOLUSD",1749615236661,10.283751,165.33,165.3,2.05197979]
["bitfinex","SOLUSD",1749615236857,10.283751,165.33,165.31,2.05197979]
["bitfinex","SOLUSD",1749615237092,10.283751,165.32,165.29,26.0]
["bitfinex","SOLUSD",1749615237390,17.309751,165.36,165.29,26.0]
["bitfinex","SOLUSD",1749615237391,10.283751,165.3,165.29,26.0]
["bitfinex","SOLUSD",1749615237685,10.283751,165.3,165.29,28.05206494]
["bitfinex","SOLUSD",1749615237893,10.283751,165.3,165.29,28.05206491]
["bitfinex","SOLUSD",1749615238387,10.283751,165.3,165.29,28.05205753]
["bitfinex","SOLUSD",1749615239499,10.283751,165.3,165.29,28.04995846]
["bitfinex","SOLUSD",1749615239662,10.283751,165.3,165.29,26.0]
["bitfinex","SOLUSD",1749615239867,10.283751,165.3,165.29,28.04996202]
["bitfinex","SOLUSD",1749615240270,10.283751,165.3,165.29,2.04996202]
["bitfinex","SOLUSD",1749615240467,10.283751,165.3,165.29,28.04996202]
["bitfinex","SOLUSD",1749615240876,10.283751,165.3,165.29,28.04980786]
["bitfinex","SOLUSD",1749615241074,10.283751,165.3,165.29,28.04987372]
["bitfinex","SOLUSD",1749615241280,10.283751,165.3,165.29,26.0]
["bitfinex","SOLUSD",1749615241493,10.283751,165.3,165.29,28.04981496]
["bitfinex","SOLUSD",1749615241666,10.283751,165.3,165.29,28.04981464]
["bitfinex","SOLUSD",1749615241867,10.283751,165.3,165.29,28.04980523]
["bitfinex","SOLUSD",1749615242701,10.283751,165.3,165.27,25.02]
["bitfinex","SOLUSD",1749615242996,17.309751,165.36,165.29,26.0]
["bitfinex","SOLUSD",1749615244093,10.283751,165.3,165.27,26.0]
["bitfinex","SOLUSD",1749615244272,17.309751,165.36,165.29,26.0]
["bitfinex","SOLUSD",1749615245372,10.283751,165.3,165.29,26.0]
["bitfinex","SOLUSD",1749615245793,17.309751,165.36,165.29,26.0]
["bitfinex","SOLUSD",1749615245988,10.283751,165.3,165.29,26.0]
["bitfinex","SOLUSD",1749615247090,10.283751,165.3,165.27,26.0]
["bitfinex","SOLUSD",1749615247291,10.283751,165.28,165.27,26.0]
["bitfinex","SOLUSD",1749615247789,10.283751,165.28,165.27,2.04795591]
["bitfinex","SOLUSD",1749615247999,10.283751,165.29,165.27,2.04792127]
["bitfinex","SOLUSD",1749615248193,17.309751,165.36,165.26,140.92]
["bitfinex","SOLUSD",1749615248387,10.283751,165.29,165.27,2.04783648]
["bitfinex","SOLUSD",1749615248700,17.309751,165.36,165.28,2.04783648]
["bitfinex","SOLUSD",1749615248917,10.283751,165.29,165.26,140.92]
["bitfinex","SOLUSD",1749615249091,10.283751,165.29,165.27,2.04796861]
["bitfinex","SOLUSD",1749615249282,10.283751,165.29,165.28,2.04796861]
["bitfinex","SOLUSD",1749615249679,17.309751,165.36,165.28,26.0]
["bitfinex","SOLUSD",1749615249877,10.283751,165.31,165.28,26.0]
["bitfinex","SOLUSD",1749615250082,10.283751,165.31,165.29,2.0479176]
["bitfinex","SOLUSD",1749615250301,10.283751,165.31,165.3,2.0479176]
["bitfinex","SOLUSD",1749615250485,10.283751,165.31,165.28,140.92]
["bitfinex","SOLUSD",1749615250689,17.309751,165.36,165.28,140.92]
["bitfinex","SOLUSD",1749615250690,5.5,165.36,165.28,140.92]
["bitfinex","SOLUSD",1749615250894,10.283751,165.32,165.29,2.04792047]
["bitfinex","SOLUSD",1749615251085,10.283751,165.32,165.3,2.04791989]
["bitfinex","SOLUSD",1749615251280,10.283751,165.32,165.31,2.04791961]
["bitfinex","SOLUSD",1749615251600,10.283751,165.32,165.3,25.02]
["bitfinex","SOLUSD",1749615252101,10.283751,165.32,165.29,89.9]
["bitfinex","SOLUSD",1749615252102,10.283751,165.31,165.29,89.9]
["bitfinex","SOLUSD",1749615252310,10.283751,165.3,165.29,89.9]
["bitfinex","SOLUSD",1749615252602,10.283751,165.3,165.29,2.04805675]
["bitfinex","SOLUSD",1749615252912,10.283751,165.3,165.28,26.0]
["bitfinex","SOLUSD",1749615253098,10.283751,165.31,165.28,26.0]
["bitfinex","SOLUSD",1749615254108,10.283751,165.31,165.3,26.0]
["bitfinex","SOLUSD",1749615254289,10.283751,165.31,165.29,25.02]
["bitfinex","SOLUSD",1749615254495,15.783751,165.36,165.32,26.0]
["bitfinex","SOLUSD",1749615254496,5.5,165.36,165.32,26.0]
["bitfinex","SOLUSD",1749615254686,10.283751,165.33,165.31,51.0]
["bitfinex","SOLUSD",1749615255388,10.283751,165.34,165.33,26.0]
["bitfinex","SOLUSD",1749615255603,15.783751,165.36,165.35,26.0]
["bitfinex","SOLUSD",1749615255901,5.5,165.36,165.35,26.0]
["bitfinex","SOLUSD",1749615256294,10.283751,165.37,165.36,26.0]
["bitfinex","SOLUSD",1749615257102,6.2548,165.42,165.36,26.0]
["bitfinex","SOLUSD",1749615257310,10.283751,165.37,165.36,26.0]
["bitfinex","SOLUSD",1749615257897,10.283751,165.38,165.35,51.0]
["bitfinex","SOLUSD",1749615258498,10.283751,165.36,165.35,51.0]
["bitfinex","SOLUSD",1749615258807,6.2548,165.42,165.35,51.0]
["bitfinex","SOLUSD",1749615258996,10.283751,165.37,165.35,51.0]
["bitfinex","SOLUSD",1749615259606,6.2548,165.42,165.35,51.0]
["bitfinex","SOLUSD",1749615259814,10.283751,165.37,165.35,51.0]
["bitfinex","SOLUSD",1749615260308,10.283751,165.39,165.35,51.0]
["bitfinex","SOLUSD",1749615260505,17.303851,165.44,165.35,51.0]
["bitfinex","SOLUSD",1749615260709,7.0201,165.44,165.37,10.283751]
["bitfinex","SOLUSD",1749615260915,10.283751,165.42,165.38,25.0]
["bitfinex","SOLUSD",1749615261419,10.283751,165.41,165.38,25.0]
["bitfinex","SOLUSD",1749615263597,10.283751,165.41,165.4,26.0]
["bitfinex","SOLUSD",1749615265418,10.283751,165.41,165.38,89.9]
["bitfinex","SOLUSD",1749615265600,10.283751,165.39,165.38,89.9]
["bitfinex","SOLUSD",1749615266794,15.783751,165.44,165.38,89.9]
["bitfinex","SOLUSD",1749615266994,10.283751,165.4,165.38,89.9]
["bitfinex","SOLUSD",1749615267222,10.283751,165.39,165.38,89.9]
["bitfinex","SOLUSD",1749615268929,15.783751,165.44,165.38,89.9]
["bitfinex","SOLUSD",1749615269127,10.283751,165.39,165.38,89.9]
["bitfinex","SOLUSD",1749615270122,10.283751,165.39,165.37,115.9]
["bitfinex","SOLUSD",1749615276132,10.283751,165.39,165.37,140.88]
["bitfinex","SOLUSD",1749615276435,15.783751,165.44,165.37,140.88]
["bitfinex","SOLUSD",1749615276625,10.283751,165.39,165.37,140.88]
["bitfinex","SOLUSD",1749615279633,15.783751,165.44,165.37,140.88]
["bitfinex","SOLUSD",1749615279803,10.283751,165.41,165.37,151.163751]
["bitfinex","SOLUSD",1749615281443,10.283751,165.41,165.37,140.88]
["bitfinex","SOLUSD",1749615281737,10.283751,165.41,165.37,151.163751]
["bitfinex","SOLUSD",1749615282514,10.283751,165.42,165.37,151.163751]
["bitfinex","SOLUSD",1749615286655,5.5,165.44,165.42,26.0]
["bitfinex","SOLUSD",1749615286656,10.283751,165.43,165.42,26.0]
["bitfinex","SOLUSD",1749615289045,10.283751,165.43,165.4,24.98]
["bitfinex","SOLUSD",1749615289245,10.283751,165.41,165.39,50.98]
["bitfinex","SOLUSD",1749615289551,10.283751,165.41,165.4,26.0]
["bitfinex","SOLUSD",1749615289760,5.5,165.44,165.41,26.0]
["bitfinex","SOLUSD",1749615289949,10.283751,165.42,165.41,26.0]
["bitfinex","SOLUSD",1749615290637,5.5,165.44,165.41,26.0]
["bitfinex","SOLUSD",1749615290838,10.283751,165.42,165.41,26.0]
["bitfinex","SOLUSD",1749615291338,10.283751,165.43,165.41,26.0]
["bitfinex","SOLUSD",1749615292162,10.283751,165.42,165.41,26.0]
["bitfinex","SOLUSD",1749615293839,10.283751,165.44,165.38,115.9]
["bitfinex","SOLUSD",1749615294172,10.283751,165.39,165.38,26.0]
["bitfinex","SOLUSD",1749615302050,10.283751,165.4,165.38,26.0]
["bitfinex","SOLUSD",1749615306175,10.283751,165.39,165.38,26.0]
["bitfinex","SOLUSD",1749615309175,10.283751,165.4,165.38,26.0]
["bitfinex","SOLUSD",1749615309368,10.283751,165.4,165.39,26.0]
["bitfinex","SOLUSD",1749615309672,10.283751,165.41,165.39,26.0]
["bitfinex","SOLUSD",1749615311156,10.283751,165.41,165.4,26.0]
["bitfinex","SOLUSD",1749615311366,11.9504,165.46,165.42,26.0]
["bitfinex","SOLUSD",1749615311557,15.763751,165.46,165.43,26.0]
["bitfinex","SOLUSD",1749615311772,15.763751,165.46,165.42,24.96]
["bitfinex","SOLUSD",1749615311773,5.48,165.46,165.44,26.0]
["bitfinex","SOLUSD",1749615312476,10.283751,165.47,165.44,26.0]
["bitfinex","SOLUSD",1749615314579,10.283751,165.45,165.44,26.0]
["bitfinex","SOLUSD",1749615315164,10.283751,165.46,165.44,26.0]
["bitfinex","SOLUSD",1749615315471,10.283751,165.45,165.44,26.0]
["bitfinex","SOLUSD",1749615315674,10.283751,165.45,165.4,18.79181043]
["bitfinex","SOLUSD",1749615315882,10.283751,165.42,165.4,18.79181043]
["bitfinex","SOLUSD",1749615317095,10.283751,165.41,165.39,89.9]
["bitfinex","SOLUSD",1749615317267,10.283751,165.44,165.4,26.0]
["bitfinex","SOLUSD",1749615317586,5.46,165.48,165.4,26.0]
["bitfinex","SOLUSD",1749615317791,5.46,165.48,165.4,115.9]
["bitfinex","SOLUSD",1749615318361,10.283751,165.41,165.4,115.9]
["bitfinex","SOLUSD",1749615318576,10.283751,165.42,165.4,115.9]
["bitfinex","SOLUSD",1749615318779,5.46,165.48,165.41,24.96]
["bitfinex","SOLUSD",1749615318987,5.46,165.48,165.43,26.0]
["bitfinex","SOLUSD",1749615318988,10.283751,165.44,165.43,26.0]
["bitfinex","SOLUSD",1749615322185,10.283751,165.47,165.44,26.0]
["bitfinex","SOLUSD",1749615322491,15.743751,165.48,165.44,115.9]
["bitfinex","SOLUSD",1749615322687,15.743751,165.48,165.44,140.86]
["bitfinex","SOLUSD",1749615323763,5.46,165.48,165.47,26.0]
["bitfinex","SOLUSD",1749615324163,10.283751,165.49,165.48,26.0]
["bitfinex","SOLUSD",1749615329374,13.1898,165.56,165.48,26.0]
["bitfinex","SOLUSD",1749615329375,13.1898,165.56,165.49,26.0]
["bitfinex","SOLUSD",1749615329581,10.283751,165.5,165.49,26.0]
["bitfinex","SOLUSD",1749615330863,10.283751,165.52,165.49,26.0]
["bitfinex","SOLUSD",1749615331076,10.283751,165.53,165.49,115.9]
["bitfinex","SOLUSD",1749615331276,13.1898,165.56,165.49,115.9]
["bitfinex","SOLUSD",1749615331277,10.283751,165.52,165.49,115.9]
["bitfinex","SOLUSD",1749615331480,13.1898,165.56,165.49,115.9]
["bitfinex","SOLUSD",1749615331679,10.283751,165.52,165.49,115.9]
["bitfinex","SOLUSD",1749615332169,11.5558,165.56,165.49,115.9]
["bitfinex","SOLUSD",1749615332386,10.283751,165.54,165.53,26.0]
["bitfinex","SOLUSD",1749615333382,1.618,165.64,165.53,26.0]
["bitfinex","SOLUSD",1749615333576,6.0436,165.65,165.58,26.0]
["bitfinex","SOLUSD",1749615334191,10.283751,165.59,165.53,50.94]
["bitfinex","SOLUSD",1749615334373,10.283751,165.6,165.56,26.0]
["bitfinex","SOLUSD",1749615334574,10.283751,165.58,165.56,26.0]
["bitfinex","SOLUSD",1749615334787,6.0436,165.65,165.6,26.0]
["bitfinex","SOLUSD",1749615334993,10.283751,165.64,165.62,26.0]
["bitfinex","SOLUSD",1749615336876,10.283751,165.65,165.62,26.0]
["bitfinex","SOLUSD",1749615337090,10.283751,165.65,165.62,24.94]
["bitfinex","SOLUSD",1749615338376,10.283751,165.65,165.64,26.0]
["bitfinex","SOLUSD",1749615338690,11.599,165.69,165.64,26.0]
["bitfinex","SOLUSD",1749615338896,10.283751,165.66,165.64,26.0]
["bitfinex","SOLUSD",1749615340498,10.283751,165.66,165.65,26.0]
["bitfinex","SOLUSD",1749615342178,10.283751,165.68,165.65,26.0]
["bitfinex","SOLUSD",1749615342394,10.283751,165.66,165.63,26.0]
["bitfinex","SOLUSD",1749615342598,10.283751,165.64,165.63,26.0]
["bitfinex","SOLUSD",1749615342788,10.283751,165.68,165.63,26.0]
["bitfinex","SOLUSD",1749615342975,10.283751,165.64,165.63,26.0]
["bitfinex","SOLUSD",1749615345312,11.599,165.69,165.63,26.0]
["bitfinex","SOLUSD",1749615345490,10.283751,165.65,165.63,26.0]
["bitfinex","SOLUSD",1749615345802,11.599,165.69,165.63,26.0]
["bitfinex","SOLUSD",1749615346007,10.283751,165.65,165.63,26.0]
["bitfinex","SOLUSD",1749615346181,8.0,165.77,165.64,10.283751]
["bitfinex","SOLUSD",1749615346376,10.283751,165.65,165.59,18.79181043]
["bitfinex","SOLUSD",1749615346705,10.283751,165.6,165.58,18.64964886]
["bitfinex","SOLUSD",1749615347076,10.283751,165.6,165.59,26.0]
["bitfinex","SOLUSD",1749615347880,10.283751,165.6,165.55,18.79181043]
["bitfinex","SOLUSD",1749615348079,10.283751,165.58,165.57,18.79181043]
["bitfinex","SOLUSD",1749615348405,10.283751,165.59,165.57,18.79181043]
["bitfinex","SOLUSD",1749615349095,5.46,165.66,165.6,26.0]
["bitfinex","SOLUSD",1749615349395,10.283751,165.61,165.6,26.0]
["bitfinex","SOLUSD",1749615351099,10.283751,165.61,165.58,26.0]
["bitfinex","SOLUSD",1749615351303,10.283751,165.59,165.58,26.0]
["bitfinex","SOLUSD",1749615351687,5.46,165.66,165.58,26.0]
["bitfinex","SOLUSD",1749615352001,10.283751,165.59,165.56,26.0]
["bitfinex","SOLUSD",1749615352193,10.283751,165.57,165.56,26.0]
["bitfinex","SOLUSD",1749615352789,6.0185,165.61,165.49,1.5546]
["bitfinex","SOLUSD",1749615352999,10.283751,165.6,165.54,26.0]
["bitfinex","SOLUSD",1749615353304,10.283751,165.57,165.56,26.0]
["bitfinex","SOLUSD",1749615353488,6.0185,165.61,165.56,26.0]
["bitfinex","SOLUSD",1749615353693,10.283751,165.58,165.56,26.0]
["bitfinex","SOLUSD",1749615354296,10.283751,165.57,165.56,26.0]
["bitfinex","SOLUSD",1749615355301,6.0185,165.61,165.56,26.0]
["bitfinex","SOLUSD",1749615355504,10.283751,165.57,165.56,26.0]
["bitfinex","SOLUSD",1749615355706,1.5506,165.62,165.56,26.0]
["bitfinex","SOLUSD",1749615355917,10.283751,165.58,165.56,26.0]
["bitfinex","SOLUSD",1749615356896,10.283751,165.57,165.56,26.0]
["bitfinex","SOLUSD",1749615359020,10.283751,165.57,165.56,115.9]
["bitfinex","SOLUSD",1749615361910,10.283751,165.6,165.56,115.9]
["bitfinex","SOLUSD",1749615362094,10.283751,165.57,165.56,115.9]
["bitfinex","SOLUSD",1749615362611,20.567502,165.57,165.47,89.9]
["bitfinex","SOLUSD",1749615362813,10.283751,165.48,165.46,24.92]
["bitfinex","SOLUSD",1749615363130,10.283751,165.51,165.49,26.0]
["bitfinex","SOLUSD",1749615363429,10.283751,165.5,165.49,26.0]
["bitfinex","SOLUSD",1749615364706,10.283751,165.5,165.44,99.34035608]
["bitfinex","SOLUSD",1749615364895,10.283751,165.47,165.45,43.56964886]
["bitfinex","SOLUSD",1749615365218,10.283751,165.46,165.45,18.79181043]
["bitfinex","SOLUSD",1749615365595,10.283751,165.46,165.45,18.64964886]
["bitfinex","SOLUSD",1749615365896,10.283751,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1749615366100,10.283751,165.43,165.41,43.56964886]
["bitfinex","SOLUSD",1749615366806,10.283751,165.44,165.43,26.0]
["bitfinex","SOLUSD",1749615367010,10.283751,165.45,165.44,26.0]
["bitfinex","SOLUSD",1749615368121,10.283751,165.45,165.36,11.798851]
["bitfinex","SOLUSD",1749615368301,10.283751,165.41,165.37,18.64964886]
["bitfinex","SOLUSD",1749615368615,10.283751,165.41,165.4,26.0]
["bitfinex","SOLUSD",1749615369201,10.283751,165.41,165.36,26.4351]
["bitfinex","SOLUSD",1749615369399,10.283751,165.38,165.36,26.4351]
["bitfinex","SOLUSD",1749615369604,10.283751,165.38,165.36,24.92]
["bitfinex","SOLUSD",1749615369803,16.926651,165.44,165.36,24.92]
["bitfinex","SOLUSD",1749615369804,16.926651,165.44,165.4,26.0]
["bitfinex","SOLUSD",1749615370021,10.283751,165.41,165.4,26.0]
["bitfinex","SOLUSD",1749615370700,10.283751,165.41,165.38,0.14216157]
["bitfinex","SOLUSD",1749615371223,10.283751,165.41,165.4,26.0]
["bitfinex","SOLUSD",1749615371603,10.283751,165.42,165.4,26.0]
["bitfinex","SOLUSD",1749615372008,5.44,165.46,165.4,26.0]
["bitfinex","SOLUSD",1749615372214,10.283751,165.43,165.4,26.0]
["bitfinex","SOLUSD",1749615372511,10.283751,165.42,165.4,26.0]
["bitfinex","SOLUSD",1749615373613,10.283751,165.42,165.4,115.9]
["bitfinex","SOLUSD",1749615373921,10.283751,165.43,165.4,115.9]
["bitfinex","SOLUSD",1749615375708,10.283751,165.42,165.4,115.9]
["bitfinex","SOLUSD",1749615378231,10.283751,165.43,165.4,115.9]
["bitfinex","SOLUSD",1749615378534,12.0829,165.48,165.44,26.0]
["bitfinex","SOLUSD",1749615378737,10.283751,165.46,165.45,26.0]
["bitfinex","SOLUSD",1749615380847,5.44,165.48,165.45,26.0]
["bitfinex","SOLUSD",1749615380848,10.283751,165.47,165.45,26.0]
["bitfinex","SOLUSD",1749615381050,15.723751,165.48,165.45,26.0]
["bitfinex","SOLUSD",1749615381938,10.283751,165.46,165.45,26.0]
["bitfinex","SOLUSD",1749615382145,10.283751,165.46,165.42,89.9]
["bitfinex","SOLUSD",1749615382329,10.283751,165.43,165.38,18.64964886]
["bitfinex","SOLUSD",1749615382530,1.616,165.46,165.38,24.92]
["bitfinex","SOLUSD",1749615382735,10.283751,165.41,165.4,26.0]
["bitfinex","SOLUSD",1749615383121,1.616,165.46,165.4,26.0]
["bitfinex","SOLUSD",1749615383321,10.283751,165.42,165.4,26.0]
["bitfinex","SOLUSD",1749615383945,10.283751,165.42,165.39,18.79181043]
["bitfinex","SOLUSD",1749615384333,10.283751,165.42,165.41,26.0]
["bitfinex","SOLUSD",1749615386532,10.283751,165.42,165.39,18.79181043]
["bitfinex","SOLUSD",1749615386533,10.283751,165.42,165.39,26.0]
["bitfinex","SOLUSD",1749615386738,10.283751,165.44,165.4,26.0]
["bitfinex","SOLUSD",1749615387949,10.283751,165.41,165.4,26.0]
["bitfinex","SOLUSD",1749615390138,10.283751,165.42,165.4,26.0]
["bitfinex","SOLUSD",1749615392856,10.283751,165.41,165.4,26.0]
["bitfinex","SOLUSD",1749615394069,1.616,165.46,165.4,26.0]
["bitfinex","SOLUSD",1749615394357,1.616,165.46,165.4,115.9]
["bitfinex","SOLUSD",1749615394358,10.283751,165.42,165.4,115.9]
["bitfinex","SOLUSD",1749615395471,10.283751,165.42,165.4,140.82]
["bitfinex","SOLUSD",1749615397182,10.283751,165.43,165.4,140.82]
["bitfinex","SOLUSD",1749615399647,10.283751,165.42,165.4,140.82]
["bitfinex","SOLUSD",1749615400465,10.283751,165.43,165.4,140.82]
["bitfinex","SOLUSD",1749615401764,10.283751,165.41,165.37,90.04216157]
["bitfinex","SOLUSD",1749615401962,10.283751,165.44,165.41,26.0]
["bitfinex","SOLUSD",1749615402157,10.283751,165.44,165.37,89.9]
["bitfinex","SOLUSD",1749615402363,1.5216,165.43,165.3,89.9]
["bitfinex","SOLUSD",1749615402562,1.5216,165.43,165.31,24.92]
["bitfinex","SOLUSD",1749615402761,1.5216,165.43,165.33,18.79181043]
["bitfinex","SOLUSD",1749615403061,1.5216,165.43,165.36,26.0]
["bitfinex","SOLUSD",1749615403260,20.567502,165.37,165.26,7.3531599]
["bitfinex","SOLUSD",1749615403470,10.283751,165.31,165.27,24.92]
["bitfinex","SOLUSD",1749615403653,10.283751,165.31,165.3,26.0]
["bitfinex","SOLUSD",1749615404053,10.283751,165.36,165.31,26.0]
["bitfinex","SOLUSD",1749615404054,10.283751,165.32,165.31,26.0]
["bitfinex","SOLUSD",1749615405570,10.283751,165.32,165.28,18.79181043]
["bitfinex","SOLUSD",1749615405751,10.283751,165.31,165.29,0.14216157]
["bitfinex","SOLUSD",1749615406070,10.283751,165.31,165.3,26.0]
["bitfinex","SOLUSD",1749615408867,10.283751,165.36,165.31,26.0]
["bitfinex","SOLUSD",1749615409169,10.283751,165.32,165.31,26.0]
["bitfinex","SOLUSD",1749615409878,5.44,165.37,165.31,26.0]
["bitfinex","SOLUSD",1749615410176,10.283751,165.32,165.31,26.0]
["bitfinex","SOLUSD",1749615416574,10.283751,165.32,165.27,0.14216157]
["bitfinex","SOLUSD",1749615416778,10.283751,165.28,165.26,44.64964886]
["bitfinex","SOLUSD",1749615417089,11.915451,165.36,165.28,26.0]
["bitfinex","SOLUSD",1749615417258,10.283751,165.29,165.28,26.0]
["bitfinex","SOLUSD",1749615417670,10.283751,165.29,165.27,26.0]
["bitfinex","SOLUSD",1749615417869,10.283751,165.28,165.27,26.0]
["bitfinex","SOLUSD",1749615421463,10.283751,165.28,165.23,43.71181043]
["bitfinex","SOLUSD",1749615421464,20.567502,165.28,165.19,18.64964886]
["bitfinex","SOLUSD",1749615421683,20.567502,165.28,165.15,24.92]
["bitfinex","SOLUSD",1749615421684,10.283751,165.2,165.15,24.92]
["bitfinex","SOLUSD",1749615421864,10.283751,165.17,165.15,29.82862848]
["bitfinex","SOLUSD",1749615422065,10.283751,165.18,165.16,18.79181043]
["bitfinex","SOLUSD",1749615422286,10.283751,165.17,165.15,18.64964886]
["bitfinex","SOLUSD",1749615422484,10.283751,165.16,165.15,18.64964886]
["bitfinex","SOLUSD",1749615422792,10.283751,165.19,165.18,26.0]
["bitfinex","SOLUSD",1749615422962,10.283751,165.19,165.18,28.03026175]
["bitfinex","SOLUSD",1749615423162,6.6284,165.24,165.18,28.03030389]
["bitfinex","SOLUSD",1749615423390,10.283751,165.19,165.15,18.64964886]
["bitfinex","SOLUSD",1749615423685,10.283751,165.16,165.15,18.79181043]
["bitfinex","SOLUSD",1749615423859,10.283751,165.16,165.15,20.82274233]
["bitfinex","SOLUSD",1749615424287,10.283751,165.16,165.15,20.68058076]
["bitfinex","SOLUSD",1749615424583,10.283751,165.16,165.15,20.6770139]
["bitfinex","SOLUSD",1749615424883,10.283751,165.16,165.15,20.81917547]
["bitfinex","SOLUSD",1749615425086,6.6284,165.24,165.17,0.14216157]
["bitfinex","SOLUSD",1749615425269,6.6284,165.24,165.19,26.0]
["bitfinex","SOLUSD",1749615425465,6.6284,165.24,165.2,2.02736567]
["bitfinex","SOLUSD",1749615425703,22.327951,165.28,165.2,2.02736567]
["bitfinex","SOLUSD",1749615425992,22.327951,165.28,165.21,26.0]
["bitfinex","SOLUSD",1749615426885,10.283751,165.23,165.21,26.0]
["bitfinex","SOLUSD",1749615427086,10.283751,165.25,165.24,26.0]
["bitfinex","SOLUSD",1749615427389,10.283751,165.25,165.24,28.02819283]
["bitfinex","SOLUSD",1749615427691,10.283751,165.25,165.24,28.02730751]
["bitfinex","SOLUSD",1749615427888,10.283751,165.25,165.24,28.02728336]
["bitfinex","SOLUSD",1749615428072,10.283751,165.25,165.24,26.0]
["bitfinex","SOLUSD",1749615428385,10.283751,165.25,165.22,89.9]
["bitfinex","SOLUSD",1749615428592,10.283751,165.23,165.22,89.9]
["bitfinex","SOLUSD",1749615428786,10.283751,165.23,165.22,91.94067223]
["bitfinex","SOLUSD",1749615428983,15.723751,165.28,165.22,91.94067223]
["bitfinex","SOLUSD",1749615429190,10.283751,165.23,165.22,26.0]
["bitfinex","SOLUSD",1749615429374,10.283751,165.23,165.22,28.04064257]
["bitfinex","SOLUSD",1749615429570,10.283751,165.23,165.22,28.04063331]
["bitfinex","SOLUSD",1749615429789,10.283751,165.23,165.22,28.04042519]
["bitfinex","SOLUSD",1749615429987,5.44,165.28,165.22,28.04042519]
["bitfinex","SOLUSD",1749615430188,10.283751,165.26,165.24,0.14216157]
["bitfinex","SOLUSD",1749615430389,10.283751,165.26,165.25,20.83263932]
["bitfinex","SOLUSD",1749615430688,10.283751,165.26,165.25,18.79181043]
["bitfinex","SOLUSD",1749615430882,10.283751,165.26,165.25,20.83223362]
["bitfinex","SOLUSD",1749615431193,10.283751,165.26,165.25,18.79181043]
["bitfinex","SOLUSD",1749615431393,10.283751,165.26,165.25,20.83220568]
["bitfinex","SOLUSD",1749615432896,10.283751,165.26,165.25,20.83204413]
["bitfinex","SOLUSD",1749615433303,10.283751,165.26,165.25,20.82574152]
["bitfinex","SOLUSD",1749615433814,6.3056,165.32,165.25,20.82574502]
["bitfinex","SOLUSD",1749615434113,10.283751,165.26,165.25,18.79181043]
["bitfinex","SOLUSD",1749615434311,10.283751,165.26,165.25,20.82586259]
["bitfinex","SOLUSD",1749615434492,10.283751,165.26,165.25,20.82587191]
["bitfinex","SOLUSD",1749615434898,10.283751,165.26,165.25,20.8258754]
["bitfinex","SOLUSD",1749615435811,10.283751,165.26,165.25,18.79181043]
["bitfinex","SOLUSD",1749615436011,10.283751,165.26,165.25,20.82599953]
["bitfinex","SOLUSD",1749615436213,10.283751,165.26,165.25,20.82599604]
["bitfinex","SOLUSD",1749615437105,10.283751,165.26,165.25,20.8263028]
["bitfinex","SOLUSD",1749615437419,10.283751,165.26,165.25,20.8262993]
["bitfinex","SOLUSD",1749615437606,10.283751,165.26,165.25,18.79181043]
["bitfinex","SOLUSD",1749615437809,10.283751,165.26,165.25,2.03448887]
["bitfinex","SOLUSD",1749615438003,6.3056,165.32,165.27,26.0]
["bitfinex","SOLUSD",1749615438317,10.283751,165.28,165.27,26.0]
["bitfinex","SOLUSD",1749615439212,20.567502,165.28,165.25,89.9]
["bitfinex","SOLUSD",1749615439403,10.283751,165.26,165.25,89.9]
["bitfinex","SOLUSD",1749615440218,10.283751,165.26,165.22,26.0]
["bitfinex","SOLUSD",1749615440390,10.283751,165.23,165.22,115.9]
["bitfinex","SOLUSD",1749615440590,10.283751,165.23,165.22,136.72286186]
["bitfinex","SOLUSD",1749615440810,10.283751,165.24,165.22,118.073213]
["bitfinex","SOLUSD",1749615441008,10.283751,165.28,165.23,2.03105143]
["bitfinex","SOLUSD",1749615441309,10.283751,165.24,165.22,116.04216157]
["bitfinex","SOLUSD",1749615441511,10.283751,165.23,165.22,134.69181043]
["bitfinex","SOLUSD",1749615441703,10.283751,165.23,165.22,136.72433758]
["bitfinex","SOLUSD",1749615442714,10.283751,165.23,165.22,115.9]
["bitfinex","SOLUSD",1749615443100,10.283751,165.23,165.22,117.93510067]
["bitfinex","SOLUSD",1749615444310,10.283751,165.23,165.22,28.03510067]
["bitfinex","SOLUSD",1749615444518,10.283751,165.23,165.22,2.04459631]
["bitfinex","SOLUSD",1749615444709,10.283751,165.23,165.22,2.04817714]
["bitfinex","SOLUSD",1749615444910,10.283751,165.23,165.17,2.04840075]
["bitfinex","SOLUSD",1749615445112,10.283751,165.18,165.17,50.94]
["bitfinex","SOLUSD",1749615445315,10.283751,165.18,165.17,52.98842597]
["bitfinex","SOLUSD",1749615445621,7.8595,165.26,165.17,2.04842597]
["bitfinex","SOLUSD",1749615445826,10.283751,165.18,165.15,0.14216157]
["bitfinex","SOLUSD",1749615446020,10.283751,165.16,165.15,18.79181043]
["bitfinex","SOLUSD",1749615446327,10.283751,165.16,165.15,52.98749217]
["bitfinex","SOLUSD",1749615446624,10.283751,165.16,165.15,52.98753879]
["bitfinex","SOLUSD",1749615447311,10.283751,165.16,165.15,28.04753879]
["bitfinex","SOLUSD",1749615447624,10.283751,165.16,165.15,2.04753879]
["bitfinex","SOLUSD",1749615447920,10.283751,165.16,165.15,26.0]
["bitfinex","SOLUSD",1749615448124,10.283751,165.16,165.15,28.06109439]
["bitfinex","SOLUSD",1749615448302,10.283751,165.2,165.16,26.0]
["bitfinex","SOLUSD",1749615448509,10.283751,165.17,165.16,26.0]
["bitfinex","SOLUSD",1749615448723,10.283751,165.17,165.16,28.06109382]
["bitfinex","SOLUSD",1749615449021,10.283751,165.2,165.16,28.06109382]
["bitfinex","SOLUSD",1749615449213,10.283751,165.17,165.16,26.0]
["bitfinex","SOLUSD",1749615449408,10.283751,165.17,165.16,28.06007867]
["bitfinex","SOLUSD",1749615449613,10.283751,165.17,165.16,26.0]
["bitfinex","SOLUSD",1749615449809,10.283751,165.17,165.16,28.0603955]
["bitfinex","SOLUSD",1749615450014,8.00166157,165.26,165.18,26.0]
["bitfinex","SOLUSD",1749615450015,7.8595,165.26,165.18,26.0]
["bitfinex","SOLUSD",1749615450224,10.283751,165.21,165.19,20.71004436]
["bitfinex","SOLUSD",1749615450407,7.8595,165.26,165.21,26.0]
["bitfinex","SOLUSD",1749615450724,6.25,165.26,165.22,2.0603955]
["bitfinex","SOLUSD",1749615450928,10.283751,165.23,165.22,26.0]
["bitfinex","SOLUSD",1749615451233,5.44,165.27,165.23,26.0]
["bitfinex","SOLUSD",1749615451826,5.44,165.27,165.25,26.0]
["bitfinex","SOLUSD",1749615452008,5.44,165.27,165.26,28.0604828]
["bitfinex","SOLUSD",1749615452211,7.7754,165.34,165.26,26.0]
["bitfinex","SOLUSD",1749615452406,10.283751,165.28,165.27,26.0]
["bitfinex","SOLUSD",1749615452612,10.283751,165.28,165.26,50.94]
["bitfinex","SOLUSD",1749615453535,10.283751,165.28,165.27,2.05434298]
["bitfinex","SOLUSD",1749615454415,10.283751,165.28,165.26,50.94]
["bitfinex","SOLUSD",1749615454620,7.7754,165.34,165.27,2.05422119]
["bitfinex","SOLUSD",1749615454931,10.283751,165.28,165.26,50.94]
["bitfinex","SOLUSD",1749615455104,10.283751,165.27,165.26,50.94]
["bitfinex","SOLUSD",1749615455304,10.283751,165.27,165.26,52.99438368]
["bitfinex","SOLUSD",1749615455528,10.283751,165.27,165.26,28.05438368]
["bitfinex","SOLUSD",1749615456323,10.283751,165.27,165.26,28.05612385]
["bitfinex","SOLUSD",1749615456731,10.283751,165.27,165.26,2.05612385]
["bitfinex","SOLUSD",1749615457104,10.283751,165.27,165.26,28.05612385]
["bitfinex","SOLUSD",1749615458432,10.283751,165.27,165.26,28.04539069]
["bitfinex","SOLUSD",1749615458633,7.7754,165.34,165.27,26.0]
["bitfinex","SOLUSD",1749615458927,10.283751,165.28,165.27,26.0]
["bitfinex","SOLUSD",1749615459158,10.283751,165.28,165.27,28.04480044]
["bitfinex","SOLUSD",1749615459606,10.283751,165.28,165.27,28.04488929]
["bitfinex","SOLUSD",1749615461035,10.283751,165.28,165.27,28.04650544]
["bitfinex","SOLUSD",1749615461237,10.283751,165.28,165.27,26.0]
["bitfinex","SOLUSD",1749615461443,10.283751,165.28,165.27,28.04639337]
["bitfinex","SOLUSD",1749615462739,10.283751,165.28,165.27,28.04426611]
["bitfinex","SOLUSD",1749615463034,10.283751,165.28,165.27,28.04426259]
["bitfinex","SOLUSD",1749615463335,10.283751,165.28,165.27,28.04411257]
["bitfinex","SOLUSD",1749615464234,10.283751,165.28,165.27,28.04426687]
["bitfinex","SOLUSD",1749615464617,10.283751,165.28,165.27,30.08852603]
["bitfinex","SOLUSD",1749615464818,10.283751,165.28,165.27,30.0885297]
["bitfinex","SOLUSD",1749615465033,10.283751,165.28,165.27,30.0885185]
["bitfinex","SOLUSD",1749615465916,10.283751,165.28,165.27,28.04426687]
["bitfinex","SOLUSD",1749615466536,10.283751,165.28,165.27,30.08855778]
["bitfinex","SOLUSD",1749615467422,10.283751,165.28,165.27,30.08886602]
["bitfinex","SOLUSD",1749615467823,10.283751,165.28,165.27,30.09098373]
["bitfinex","SOLUSD",1749615468043,10.283751,165.28,165.27,28.04426687]
["bitfinex","SOLUSD",1749615468235,10.283751,165.28,165.27,30.0909802]
["bitfinex","SOLUSD",1749615468828,10.283751,165.28,165.27,4.0909802]
["bitfinex","SOLUSD",1749615468829,20.567502,165.28,165.27,4.0909802]
["bitfinex","SOLUSD",1749615469031,26.789202,165.28,165.27,4.0909802]
["bitfinex","SOLUSD",1749615469333,26.789202,165.28,165.27,2.04426687]
["bitfinex","SOLUSD",1749615469527,26.789202,165.28,165.27,4.09202058]
["bitfinex","SOLUSD",1749615469739,26.789202,165.28,165.27,2.04426687]
["bitfinex","SOLUSD",1749615470332,26.789202,165.28,165.27,4.09198041]
["bitfinex","SOLUSD",1749615470842,26.789202,165.28,165.27,2.04426687]
["bitfinex","SOLUSD",1749615471224,26.789202,165.28,165.27,4.09245593]
["bitfinex","SOLUSD",1749615471424,26.789202,165.28,165.27,4.09245591]
["bitfinex","SOLUSD",1749615473635,26.789202,165.28,165.27,4.09916966]
["bitfinex","SOLUSD",1749615474243,26.789202,165.28,165.27,4.09916614]
["bitfinex","SOLUSD",1749615474440,20.567502,165.28,165.27,4.09916614]
["bitfinex","SOLUSD",1749615475256,20.567502,165.28,165.27,4.09918929]
["bitfinex","SOLUSD",1749615475753,20.567502,165.28,165.27,4.09924564]
["bitfinex","SOLUSD",1749615476257,20.567502,165.28,165.27,4.09925986]
["bitfinex","SOLUSD",1749615476434,20.567502,165.28,165.27,2.04426687]
["bitfinex","SOLUSD",1749615476932,20.567502,165.28,165.27,4.09925986]
["bitfinex","SOLUSD",1749615477241,20.567502,165.28,165.27,4.09950853]
["bitfinex","SOLUSD",1749615477649,20.567502,165.28,165.27,4.09950885]
["bitfinex","SOLUSD",1749615477835,20.567502,165.28,165.27,4.09951792]
["bitfinex","SOLUSD",1749615478037,20.567502,165.28,165.27,4.09951151]
["bitfinex","SOLUSD",1749615478649,20.567502,165.28,165.27,2.04426687]
["bitfinex","SOLUSD",1749615478852,20.567502,165.28,165.27,4.09939125]
["bitfinex","SOLUSD",1749615479052,10.283751,165.28,165.27,4.09923823]
["bitfinex","SOLUSD",1749615479251,10.283751,165.28,165.27,4.09912079]
["bitfinex","SOLUSD",1749615480437,20.567502,165.28,165.27,4.0993389]
["bitfinex","SOLUSD",1749615480645,20.567502,165.28,165.27,4.09935299]
["bitfinex","SOLUSD",1749615480851,20.567502,165.28,165.27,4.09939406]
["bitfinex","SOLUSD",1749615482034,20.567502,165.28,165.27,4.09976646]
["bitfinex","SOLUSD",1749615482238,20.567502,165.28,165.27,4.09983223]
["bitfinex","SOLUSD",1749615483244,20.567502,165.28,165.21,26.0]
["bitfinex","SOLUSD",1749615483445,10.283751,165.22,165.21,26.0]
["bitfinex","SOLUSD",1749615484134,10.283751,165.22,165.17,25.06216157]
["bitfinex","SOLUSD",1749615484346,10.283751,165.19,165.17,25.06216157]
["bitfinex","SOLUSD",1749615484633,10.283751,165.19,165.17,24.92]
["bitfinex","SOLUSD",1749615485059,10.283751,165.2,165.19,26.0]
["bitfinex","SOLUSD",1749615485733,11.806351,165.28,165.19,26.14216157]
["bitfinex","SOLUSD",1749615485935,5.44,165.29,165.23,26.0]
["bitfinex","SOLUSD",1749615486154,10.283751,165.24,165.23,26.0]
["bitfinex","SOLUSD",1749615491667,10.283751,165.24,165.2,26.14216157]
["bitfinex","SOLUSD",1749615491864,10.283751,165.21,165.2,116.04216157]
["bitfinex","SOLUSD",1749615492356,10.283751,165.21,165.2,115.9]
["bitfinex","SOLUSD",1749615492861,10.283751,165.21,165.2,89.9]
["bitfinex","SOLUSD",1749615497973,10.283751,165.21,165.2,26.0]
["bitfinex","SOLUSD",1749615498566,10.283751,165.22,165.21,26.0]
["bitfinex","SOLUSD",1749615498775,10.283751,165.23,165.21,26.0]
["bitfinex","SOLUSD",1749615498978,10.283751,165.22,165.21,26.0]
["bitfinex","SOLUSD",1749615499465,10.283751,165.28,165.21,26.0]
["bitfinex","SOLUSD",1749615499659,10.283751,165.22,165.21,115.9]
["bitfinex","SOLUSD",1749615502973,10.283751,165.28,165.21,115.9]
["bitfinex","SOLUSD",1749615503149,10.283751,165.22,165.2,114.82]
["bitfinex","SOLUSD",1749615505975,5.44,165.29,165.23,26.0]
["bitfinex","SOLUSD",1749615506178,5.44,165.29,165.23,140.82]
["bitfinex","SOLUSD",1749615506351,5.44,165.29,165.27,26.0]
["bitfinex","SOLUSD",1749615506551,15.723751,165.29,165.28,26.0]
["bitfinex","SOLUSD",1749615506766,5.44,165.29,165.28,115.9]
["bitfinex","SOLUSD",1749615506977,15.723751,165.29,165.28,115.9]
["bitfinex","SOLUSD",1749615509555,15.723751,165.29,165.28,26.0]
["bitfinex","SOLUSD",1749615509782,15.723751,165.29,165.22,0.14216157]
["bitfinex","SOLUSD",1749615509959,10.283751,165.23,165.22,24.92]
["bitfinex","SOLUSD",1749615510154,10.283751,165.23,165.21,26.4757]
["bitfinex","SOLUSD",1749615510354,10.283751,165.24,165.23,26.0]
["bitfinex","SOLUSD",1749615510970,10.283751,165.25,165.24,26.0]
["bitfinex","SOLUSD",1749615514872,10.283751,165.27,165.24,26.0]
["bitfinex","SOLUSD",1749615515073,10.283751,165.26,165.24,115.9]
["bitfinex","SOLUSD",1749615515486,10.283751,165.27,165.24,115.9]
["bitfinex","SOLUSD",1749615515690,5.44,165.29,165.25,43.71181043]
["bitfinex","SOLUSD",1749615515877,5.44,165.29,165.28,26.0]
["bitfinex","SOLUSD",1749615517086,15.723751,165.29,165.28,26.0]
["bitfinex","SOLUSD",1749615522276,5.44,165.29,165.28,26.0]
["bitfinex","SOLUSD",1749615522485,5.44,165.29,165.27,24.9]
["bitfinex","SOLUSD",1749615522787,10.283751,165.31,165.3,26.0]
["bitfinex","SOLUSD",1749615526292,10.283751,165.33,165.3,26.0]
["bitfinex","SOLUSD",1749615526673,5.42,165.38,165.3,26.0]
["bitfinex","SOLUSD",1749615526876,10.283751,165.33,165.3,26.0]
["bitfinex","SOLUSD",1749615527197,10.283751,165.32,165.3,26.0]
["bitfinex","SOLUSD",1749615527584,10.283751,165.31,165.3,26.0]
["bitfinex","SOLUSD",1749615528371,6.3162,165.35,165.31,26.0]
["bitfinex","SOLUSD",1749615528572,10.283751,165.32,165.31,26.0]
["bitfinex","SOLUSD",1749615535071,10.283751,165.32,165.28,89.9]
["bitfinex","SOLUSD",1749615535277,10.283751,165.29,165.28,89.9]
["bitfinex","SOLUSD",1749615536515,10.283751,165.29,165.26,115.9]
["bitfinex","SOLUSD",1749615536682,6.3162,165.35,165.27,26.0]
["bitfinex","SOLUSD",1749615536885,10.283751,165.28,165.27,26.0]
["bitfinex","SOLUSD",1749615537583,20.567502,165.28,165.24,89.9]
["bitfinex","SOLUSD",1749615537807,10.283751,165.25,165.24,89.9]
["bitfinex","SOLUSD",1749615540600,25.67244886,165.34,165.24,89.9]
["bitfinex","SOLUSD",1749615540793,10.283751,165.27,165.24,89.9]
["bitfinex","SOLUSD",1749615541109,10.283751,165.29,165.28,26.0]
["bitfinex","SOLUSD",1749615541788,10.283751,165.29,165.27,50.9]
["bitfinex","SOLUSD",1749615541991,10.283751,165.31,165.27,50.9]
["bitfinex","SOLUSD",1749615542209,10.283751,165.31,165.27,142.3426]
["bitfinex","SOLUSD",1749615542688,10.283751,165.32,165.28,18.79181043]
["bitfinex","SOLUSD",1749615542881,10.283751,165.32,165.31,26.0]
["bitfinex","SOLUSD",1749615546393,5.42,165.34,165.32,26.0]
["bitfinex","SOLUSD",1749615547907,10.283751,165.33,165.32,26.0]
["bitfinex","SOLUSD",1749615553211,5.42,165.34,165.32,26.0]
["bitfinex","SOLUSD",1749615553421,152.2239493,165.5,165.32,26.0]
["bitfinex","SOLUSD",1749615553422,6.2756,165.52,165.44,26.0]
["bitfinex","SOLUSD",1749615553599,10.283751,165.48,165.46,26.0]
["bitfinex","SOLUSD",1749615553910,10.283751,165.51,165.47,0.14216157]
["bitfinex","SOLUSD",1749615555197,10.283751,165.5,165.47,0.14216157]
["bitfinex","SOLUSD",1749615556699,10.283751,165.49,165.47,0.14216157]
["bitfinex","SOLUSD",1749615557092,10.283751,165.5,165.47,0.14216157]
["bitfinex","SOLUSD",1749615558110,10.283751,165.49,165.47,0.14216157]
["bitfinex","SOLUSD",1749615558613,10.283751,165.48,165.46,50.9]
["bitfinex","SOLUSD",1749615561323,10.283751,165.49,165.46,50.9]
["bitfinex","SOLUSD",1749615561822,10.283751,165.5,165.46,50.9]
["bitfinex","SOLUSD",1749615563118,10.283751,165.5,165.47,0.14216157]
["bitfinex","SOLUSD",1749615563417,10.283751,165.5,165.48,24.88]
["bitfinex","SOLUSD",1749615563894,10.283751,165.49,165.46,26.0]
["bitfinex","SOLUSD",1749615564105,5.42,165.54,165.46,50.88]
["bitfinex","SOLUSD",1749615564301,10.283751,165.49,165.46,140.78]
["bitfinex","SOLUSD",1749615566109,10.283751,165.48,165.46,140.78]
["bitfinex","SOLUSD",1749615566612,10.283751,165.47,165.46,89.9]
["bitfinex","SOLUSD",1749615568940,10.283751,165.47,165.46,26.0]
["bitfinex","SOLUSD",1749615571420,10.283751,165.47,165.45,26.0]
["bitfinex","SOLUSD",1749615571617,10.283751,165.52,165.45,26.0]
["bitfinex","SOLUSD",1749615571618,10.283751,165.46,165.45,26.0]
["bitfinex","SOLUSD",1749615571816,10.283751,165.46,165.42,89.9]
["bitfinex","SOLUSD",1749615572122,1.5755,165.5,165.42,115.9]
["bitfinex","SOLUSD",1749615572421,10.283751,165.43,165.42,115.9]
["bitfinex","SOLUSD",1749615573702,6.6288,165.48,165.42,115.9]
["bitfinex","SOLUSD",1749615573908,10.283751,165.43,165.42,26.0]
["bitfinex","SOLUSD",1749615576127,6.6288,165.48,165.42,26.0]
["bitfinex","SOLUSD",1749615576315,10.283751,165.45,165.44,26.0]
["bitfinex","SOLUSD",1749615580227,16.758351,165.52,165.46,26.0]
["bitfinex","SOLUSD",1749615581319,10.283751,165.47,165.46,26.0]
["bitfinex","SOLUSD",1749615584817,16.758351,165.52,165.46,26.0]
["bitfinex","SOLUSD",1749615585016,10.283751,165.47,165.46,26.0]
["bitfinex","SOLUSD",1749615589050,16.758351,165.52,165.46,116.04216157]
["bitfinex","SOLUSD",1749615589237,10.283751,165.48,165.46,116.04216157]
["bitfinex","SOLUSD",1749615590617,10.283751,165.52,165.46,116.04216157]
["bitfinex","SOLUSD",1749615590942,10.283751,165.48,165.46,116.04216157]
["bitfinex","SOLUSD",1749615591434,6.9227,165.54,165.5,26.0]
["bitfinex","SOLUSD",1749615591435,10.283751,165.51,165.5,26.0]
["bitfinex","SOLUSD",1749615591644,10.283751,165.53,165.51,0.14216157]
["bitfinex","SOLUSD",1749615592018,10.283751,165.52,165.51,0.14216157]
["bitfinex","SOLUSD",1749615593037,10.283751,165.52,165.51,25.00216157]
["bitfinex","SOLUSD",1749615594636,10.283751,165.53,165.51,25.00216157]
["bitfinex","SOLUSD",1749615596122,15.703751,165.54,165.53,26.0]
["bitfinex","SOLUSD",1749615597536,5.42,165.54,165.53,26.0]
["bitfinex","SOLUSD",1749615597932,10.283751,165.54,165.53,26.0]
["bitfinex","SOLUSD",1749615598144,10.283751,165.6,165.53,50.86]
["bitfinex","SOLUSD",1749615598345,6.599,165.61,165.54,0.14216157]
["bitfinex","SOLUSD",1749615598653,10.283751,165.56,165.54,0.14216157]
["bitfinex","SOLUSD",1749615598829,10.283751,165.6,165.54,0.14216157]
["bitfinex","SOLUSD",1749615599029,10.283751,165.56,165.54,0.14216157]
["bitfinex","SOLUSD",1749615600854,10.283751,165.57,165.54,0.14216157]
["bitfinex","SOLUSD",1749615601158,10.283751,165.59,165.58,26.0]
["bitfinex","SOLUSD",1749615601326,10.283751,165.6,165.59,26.0]
["bitfinex","SOLUSD",1749615602045,5.4,165.62,165.6,26.0]
["bitfinex","SOLUSD",1749615602235,10.283751,165.61,165.6,26.0]
["bitfinex","SOLUSD",1749615602638,5.4,165.62,165.6,26.0]
["bitfinex","SOLUSD",1749615603031,15.683751,165.62,165.6,26.0]
["bitfinex","SOLUSD",1749615604548,10.283751,165.61,165.6,26.0]
["bitfinex","SOLUSD",1749615604753,20.567502,165.61,165.6,26.0]
["bitfinex","SOLUSD",1749615605132,20.567502,165.61,165.57,26.0]
["bitfinex","SOLUSD",1749615605333,5.4,165.62,165.57,26.0]
["bitfinex","SOLUSD",1749615605334,10.283751,165.58,165.57,26.0]
["bitfinex","SOLUSD",1749615608061,5.4,165.62,165.57,26.0]
["bitfinex","SOLUSD",1749615608563,10.283751,165.58,165.57,26.0]
["bitfinex","SOLUSD",1749615609632,5.4,165.62,165.58,26.0]
["bitfinex","SOLUSD",1749615609836,10.283751,165.59,165.58,26.0]
["bitfinex","SOLUSD",1749615613872,10.283751,165.59,165.52,0.14216157]
["bitfinex","SOLUSD",1749615614058,10.283751,165.53,165.52,0.14216157]
["bitfinex","SOLUSD",1749615614569,10.283751,165.53,165.49,6.1744]
["bitfinex","SOLUSD",1749615614570,10.283751,165.53,165.49,114.74]
["bitfinex","SOLUSD",1749615614773,6.0958,165.57,165.49,114.74]
["bitfinex","SOLUSD",1749615614774,6.0958,165.57,165.52,26.0]
["bitfinex","SOLUSD",1749615614977,10.283751,165.53,165.52,26.0]
["bitfinex","SOLUSD",1749615615346,10.283751,165.53,165.49,114.74]
["bitfinex","SOLUSD",1749615615545,10.283751,165.53,165.49,89.9]
["bitfinex","SOLUSD",1749615616153,10.283751,165.53,165.52,26.0]
["bitfinex","SOLUSD",1749615617068,10.283751,165.53,165.48,114.74]
["bitfinex","SOLUSD",1749615617252,1.6167,165.56,165.51,26.0]
["bitfinex","SOLUSD",1749615617451,10.283751,165.52,165.51,26.0]
["bitfinex","SOLUSD",1749615618547,6.0958,165.57,165.51,26.0]
["bitfinex","SOLUSD",1749615618753,6.0958,165.57,165.49,24.98216157]
["bitfinex","SOLUSD",1749615618754,10.283751,165.53,165.52,26.0]
["bitfinex","SOLUSD",1749615618943,10.283751,165.54,165.52,26.0]
["bitfinex","SOLUSD",1749615621547,6.0958,165.57,165.52,26.0]
["bitfinex","SOLUSD",1749615621769,10.283751,165.54,165.52,26.0]
["bitfinex","SOLUSD",1749615624145,10.283751,165.53,165.52,26.0]
["bitfinex","SOLUSD",1749615624763,10.283751,165.54,165.52,26.0]
["bitfinex","SOLUSD",1749615626873,10.283751,165.53,165.52,26.0]
["bitfinex","SOLUSD",1749615628271,6.0958,165.57,165.52,26.0]
["bitfinex","SOLUSD",1749615628474,10.283751,165.53,165.52,26.0]
["bitfinex","SOLUSD",1749615635254,10.283751,165.6,165.52,115.9]
["bitfinex","SOLUSD",1749615635460,10.283751,165.58,165.56,26.0]
["bitfinex","SOLUSD",1749615636479,6.6255,165.61,165.56,115.9]
["bitfinex","SOLUSD",1749615636678,10.283751,165.59,165.58,26.0]
["bitfinex","SOLUSD",1749615639671,5.4,165.63,165.58,26.0]
["bitfinex","SOLUSD",1749615639874,10.283751,165.59,165.58,26.0]
["bitfinex","SOLUSD",1749615646682,5.4,165.63,165.59,26.0]
["bitfinex","SOLUSD",1749615646885,10.283751,165.6,165.59,26.0]
["bitfinex","SOLUSD",1749615657296,5.4,165.63,165.59,26.0]
["bitfinex","SOLUSD",1749615657502,10.283751,165.6,165.59,26.0]
["bitfinex","SOLUSD",1749615658381,5.4,165.63,165.59,26.0]
["bitfinex","SOLUSD",1749615658579,10.283751,165.6,165.59,26.0]
["bitfinex","SOLUSD",1749615660580,5.4,165.63,165.59,26.0]
["bitfinex","SOLUSD",1749615660780,18.64964886,165.69,165.59,26.0]
["bitfinex","SOLUSD",1749615660781,5.4,165.69,165.62,26.0]
["bitfinex","SOLUSD",1749615660982,10.283751,165.63,165.62,26.0]
["bitfinex","SOLUSD",1749615661596,10.283751,165.63,165.6,26.0]
["bitfinex","SOLUSD",1749615661876,10.283751,165.61,165.6,26.0]
["bitfinex","SOLUSD",1749615663202,5.4,165.69,165.6,26.0]
["bitfinex","SOLUSD",1749615663406,10.283751,165.64,165.62,26.0]
["bitfinex","SOLUSD",1749615665002,10.283751,165.68,165.62,26.0]
["bitfinex","SOLUSD",1749615665206,10.283751,165.64,165.62,26.0]
["bitfinex","SOLUSD",1749615666384,5.4,165.69,165.66,26.0]
["bitfinex","SOLUSD",1749615666589,10.283751,165.67,165.66,26.0]
["bitfinex","SOLUSD",1749615666890,5.4,165.69,165.66,26.0]
["bitfinex","SOLUSD",1749615666891,5.4,165.69,165.66,50.82]
["bitfinex","SOLUSD",1749615667084,10.283751,165.67,165.66,50.82]
["bitfinex","SOLUSD",1749615667500,10.283751,165.67,165.66,26.0]
["bitfinex","SOLUSD",1749615669010,10.283751,165.67,165.65,26.0]
["bitfinex","SOLUSD",1749615669334,10.283751,165.66,165.65,26.0]
["bitfinex","SOLUSD",1749615669513,10.283751,165.68,165.65,26.0]
["bitfinex","SOLUSD",1749615669695,10.283751,165.66,165.65,26.0]
["bitfinex","SOLUSD",1749615670693,5.4,165.69,165.65,26.0]
["bitfinex","SOLUSD",1749615671016,10.283751,165.66,165.65,26.0]
["bitfinex","SOLUSD",1749615679420,5.4,165.69,165.66,26.0]
["bitfinex","SOLUSD",1749615679621,10.283751,165.67,165.66,26.0]
["bitfinex","SOLUSD",1749615680218,10.283751,165.67,165.65,26.0]
["bitfinex","SOLUSD",1749615680418,10.283751,165.66,165.65,26.0]
["bitfinex","SOLUSD",1749615689305,10.283751,165.66,165.62,89.9]
["bitfinex","SOLUSD",1749615689526,10.283751,165.63,165.62,115.9]
["bitfinex","SOLUSD",1749615693125,10.283751,165.63,165.62,26.0]
["bitfinex","SOLUSD",1749615693312,10.283751,165.63,165.6,89.9]
["bitfinex","SOLUSD",1749615693512,10.283751,165.61,165.6,114.7]
["bitfinex","SOLUSD",1749615693823,10.283751,165.61,165.59,26.0]
["bitfinex","SOLUSD",1749615693824,10.283751,165.61,165.59,115.9]
["bitfinex","SOLUSD",1749615694027,10.283751,165.6,165.59,140.7]
["bitfinex","SOLUSD",1749615695426,10.283751,165.6,165.59,115.9]
["bitfinex","SOLUSD",1749615695607,10.283751,165.6,165.59,140.7]
["bitfinex","SOLUSD",1749615696415,18.267351,165.68,165.63,26.0]
["bitfinex","SOLUSD",1749615696613,10.283751,165.64,165.63,26.0]
["bitfinex","SOLUSD",1749615697539,5.4,165.69,165.63,26.0]
["bitfinex","SOLUSD",1749615697711,5.4,165.69,165.64,24.8]
["bitfinex","SOLUSD",1749615698036,10.283751,165.67,165.66,26.0]
["bitfinex","SOLUSD",1749615702123,10.283751,165.67,165.64,89.9]
["bitfinex","SOLUSD",1749615702322,10.283751,165.65,165.64,89.9]
["bitfinex","SOLUSD",1749615702520,10.283751,165.65,165.58,110.07254886]
["bitfinex","SOLUSD",1749615702835,10.283751,165.59,165.58,89.9]
["bitfinex","SOLUSD",1749615704434,8.1065,165.65,165.58,89.9]
["bitfinex","SOLUSD",1749615704435,8.1065,165.65,165.61,26.0]
["bitfinex","SOLUSD",1749615704640,10.283751,165.62,165.61,26.0]
["bitfinex","SOLUSD",1749615704839,10.283751,165.62,165.6,26.0]
["bitfinex","SOLUSD",1749615705043,10.283751,165.61,165.57,89.9]
["bitfinex","SOLUSD",1749615705216,10.283751,165.58,165.57,115.9]
["bitfinex","SOLUSD",1749615705419,10.283751,165.58,165.57,89.9]
["bitfinex","SOLUSD",1749615705625,10.283751,165.58,165.57,115.9]
["bitfinex","SOLUSD",1749615705816,10.283751,165.58,165.57,89.9]
["bitfinex","SOLUSD",1749615706141,8.1065,165.65,165.57,89.9]
["bitfinex","SOLUSD",1749615706142,8.1065,165.65,165.57,115.9]
["bitfinex","SOLUSD",1749615706342,10.283751,165.58,165.57,26.0]
["bitfinex","SOLUSD",1749615708714,8.1065,165.65,165.57,26.0]
["bitfinex","SOLUSD",1749615708947,10.283751,165.58,165.57,26.0]
["bitfinex","SOLUSD",1749615711219,8.1065,165.65,165.57,26.0]
["bitfinex","SOLUSD",1749615711532,10.283751,165.58,165.57,26.0]
["bitfinex","SOLUSD",1749615714546,8.1065,165.65,165.57,26.0]
["bitfinex","SOLUSD",1749615714846,10.283751,165.58,165.57,26.0]
["bitfinex","SOLUSD",1749615716147,8.1065,165.65,165.57,26.0]
["bitfinex","SOLUSD",1749615716437,10.283751,165.58,165.57,26.0]
["bitfinex","SOLUSD",1749615722056,8.1065,165.65,165.6,26.0]
["bitfinex","SOLUSD",1749615722228,5.38,165.67,165.6,26.0]
["bitfinex","SOLUSD",1749615722425,10.283751,165.62,165.6,26.0]
["bitfinex","SOLUSD",1749615722724,10.283751,165.62,165.61,24.8]
["bitfinex","SOLUSD",1749615722922,10.283751,165.62,165.6,115.9]
["bitfinex","SOLUSD",1749615723127,5.38,165.67,165.6,115.9]
["bitfinex","SOLUSD",1749615723128,10.283751,165.61,165.6,115.9]
["bitfinex","SOLUSD",1749615723335,10.283751,165.61,165.6,26.0]
["bitfinex","SOLUSD",1749615737259,44.64964886,165.6,165.45,6.6521]
["bitfinex","SOLUSD",1749615737447,10.283751,165.47,165.44,1.6648]
["bitfinex","SOLUSD",1749615737642,15.663751,165.52,165.44,1.6648]
["bitfinex","SOLUSD",1749615737849,18.79181043,165.59,165.47,26.0]
["bitfinex","SOLUSD",1749615737850,10.283751,165.49,165.47,26.0]
["bitfinex","SOLUSD",1749615738135,10.283751,165.48,165.47,44.79181043]
["bitfinex","SOLUSD",1749615739552,10.283751,165.48,165.47,18.64964886]
["bitfinex","SOLUSD",1749615739749,10.283751,165.48,165.47,18.79181043]
["bitfinex","SOLUSD",1749615740768,10.283751,165.52,165.48,26.14216157]
["bitfinex","SOLUSD",1749615740942,5.38,165.57,165.52,0.14216157]
["bitfinex","SOLUSD",1749615741143,5.38,165.57,165.53,26.0]
["bitfinex","SOLUSD",1749615741941,10.283751,165.54,165.53,26.0]
["bitfinex","SOLUSD",1749615742141,10.283751,165.54,165.51,26.0]
["bitfinex","SOLUSD",1749615742441,20.567502,165.52,165.51,26.0]
["bitfinex","SOLUSD",1749615742953,20.567502,165.52,165.46,24.8]
["bitfinex","SOLUSD",1749615743165,10.283751,165.47,165.46,24.8]
["bitfinex","SOLUSD",1749615743342,10.283751,165.47,165.46,24.94216157]
["bitfinex","SOLUSD",1749615743969,5.38,165.55,165.5,26.0]
["bitfinex","SOLUSD",1749615744264,10.283751,165.51,165.5,26.0]
["bitfinex","SOLUSD",1749615745255,10.283751,165.51,165.49,26.0]
["bitfinex","SOLUSD",1749615745568,10.283751,165.5,165.49,26.0]
["bitfinex","SOLUSD",1749615745756,10.283751,165.52,165.49,26.0]
["bitfinex","SOLUSD",1749615745957,10.283751,165.5,165.49,26.0]
["bitfinex","SOLUSD",1749615747168,10.283751,165.52,165.49,26.0]
["bitfinex","SOLUSD",1749615747365,1.5491,165.58,165.48,26.0]
["bitfinex","SOLUSD",1749615747545,10.283751,165.5,165.49,0.14216157]
["bitfinex","SOLUSD",1749615747746,10.283751,165.51,165.49,0.14216157]
["bitfinex","SOLUSD",1749615748556,10.283751,165.51,165.49,24.94216157]
["bitfinex","SOLUSD",1749615750362,10.283751,165.5,165.49,24.94216157]
["bitfinex","SOLUSD",1749615758265,10.283751,165.5,165.49,114.84216157]
["bitfinex","SOLUSD",1749615760362,1.5491,165.58,165.52,26.0]
["bitfinex","SOLUSD",1749615760562,10.283751,165.54,165.52,114.84216157]
["bitfinex","SOLUSD",1749615760762,10.283751,165.54,165.53,0.14216157]
["bitfinex","SOLUSD",1749615764062,10.283751,165.54,165.53,116.04216157]
["bitfinex","SOLUSD",1749615766372,10.283751,165.54,165.53,115.9]
["bitfinex","SOLUSD",1749615770084,10.283751,165.54,165.53,26.0]
["bitfinex","SOLUSD",1749615772468,5.38,165.57,165.53,26.0]
["bitfinex","SOLUSD",1749615772669,10.283751,165.54,165.53,26.0]
["bitfinex","SOLUSD",1749615775189,10.283751,165.54,165.51,89.9]
["bitfinex","SOLUSD",1749615775389,20.567502,165.52,165.46,108.54964886]
["bitfinex","SOLUSD",1749615775599,10.283751,165.49,165.48,26.0]
["bitfinex","SOLUSD",1749615777292,1.6192,165.56,165.48,26.14216157]
["bitfinex","SOLUSD",1749615777596,10.283751,165.51,165.49,24.94216157]
["bitfinex","SOLUSD",1749615778790,5.38,165.56,165.52,26.0]
["bitfinex","SOLUSD",1749615778983,10.283751,165.53,165.51,24.8]
["bitfinex","SOLUSD",1749615779290,10.283751,165.52,165.51,24.94216157]
["bitfinex","SOLUSD",1749615782480,5.38,165.56,165.54,26.0]
["bitfinex","SOLUSD",1749615782783,10.283751,165.55,165.54,26.0]
["bitfinex","SOLUSD",1749615789188,5.38,165.58,165.54,26.0]
["bitfinex","SOLUSD",1749615789505,10.283751,165.55,165.54,26.0]
["bitfinex","SOLUSD",1749615793220,10.283751,165.55,165.52,26.0]
["bitfinex","SOLUSD",1749615793401,10.283751,165.53,165.52,26.0]
["bitfinex","SOLUSD",1749615795216,5.38,165.58,165.52,26.0]
["bitfinex","SOLUSD",1749615795412,10.283751,165.53,165.52,26.0]
["bitfinex","SOLUSD",1749615796698,10.283751,165.53,165.52,115.9]
["bitfinex","SOLUSD",1749615798827,5.38,165.58,165.52,115.9]
["bitfinex","SOLUSD",1749615799023,10.283751,165.53,165.52,115.9]
["bitfinex","SOLUSD",1749615799324,10.283751,165.54,165.52,115.9]
["bitfinex","SOLUSD",1749615799501,10.283751,165.54,165.52,140.68]
["bitfinex","SOLUSD",1749615800011,10.283751,165.53,165.52,140.68]
["bitfinex","SOLUSD",1749615801394,5.38,165.58,165.52,140.68]
["bitfinex","SOLUSD",1749615801600,10.283751,165.54,165.52,140.68]
["bitfinex","SOLUSD",1749615801808,10.283751,165.53,165.52,140.68]
["bitfinex","SOLUSD",1749615804466,20.567502,165.53,165.52,89.9]
["bitfinex","SOLUSD",1749615804914,10.283751,165.53,165.52,89.9]
["bitfinex","SOLUSD",1749615805322,5.38,165.58,165.52,89.9]
["bitfinex","SOLUSD",1749615805627,10.283751,165.53,165.52,140.68]
["bitfinex","SOLUSD",1749615806001,10.283751,165.53,165.52,115.9]
["bitfinex","SOLUSD",1749615806802,5.38,165.58,165.52,115.9]
["bitfinex","SOLUSD",1749615807005,10.283751,165.53,165.52,115.9]
["bitfinex","SOLUSD",1749615807204,5.38,165.58,165.52,115.9]
["bitfinex","SOLUSD",1749615807631,10.283751,165.53,165.52,115.9]
["bitfinex","SOLUSD",1749615808517,10.283751,165.53,165.52,26.0]
["bitfinex","SOLUSD",1749615808819,20.567502,165.53,165.49,89.9]
["bitfinex","SOLUSD",1749615809019,10.283751,165.5,165.49,115.9]
["bitfinex","SOLUSD",1749615809223,10.283751,165.5,165.49,26.0]
["bitfinex","SOLUSD",1749615810222,5.38,165.58,165.49,26.0]
["bitfinex","SOLUSD",1749615810423,10.283751,165.5,165.49,26.0]
["bitfinex","SOLUSD",1749615811515,5.38,165.58,165.49,26.0]
["bitfinex","SOLUSD",1749615811715,10.283751,165.5,165.49,26.0]
["bitfinex","SOLUSD",1749615811953,10.283751,165.52,165.49,26.0]
["bitfinex","SOLUSD",1749615812125,10.283751,165.52,165.51,26.0]
["bitfinex","SOLUSD",1749615812320,20.567502,165.52,165.51,26.0]
["bitfinex","SOLUSD",1749615812924,8.0136,165.54,165.47,114.68]
["bitfinex","SOLUSD",1749615813123,10.283751,165.5,165.49,26.0]
["bitfinex","SOLUSD",1749615814153,13.2427,165.58,165.5,26.0]
["bitfinex","SOLUSD",1749615814320,10.283751,165.51,165.5,26.0]
["bitfinex","SOLUSD",1749615816218,13.2427,165.58,165.5,26.0]
["bitfinex","SOLUSD",1749615816424,10.283751,165.51,165.5,26.0]
["bitfinex","SOLUSD",1749615820250,10.283751,165.51,165.5,115.9]
["bitfinex","SOLUSD",1749615825228,5.36,165.55,165.5,115.9]
["bitfinex","SOLUSD",1749615825435,10.283751,165.51,165.5,26.0]
["bitfinex","SOLUSD",1749615826445,5.36,165.55,165.5,26.0]
["bitfinex","SOLUSD",1749615826634,10.283751,165.51,165.5,26.0]
["bitfinex","SOLUSD",1749615835239,6.57304852,165.51,165.5,26.0]
["bitfinex","SOLUSD",1749615835558,5.36,165.55,165.5,26.0]
["bitfinex","SOLUSD",1749615835754,6.57304852,165.51,165.5,26.0]
["bitfinex","SOLUSD",1749615836158,5.36,165.55,165.5,26.0]
["bitfinex","SOLUSD",1749615836359,6.57304852,165.51,165.5,26.0]
["bitfinex","SOLUSD",1749615851083,5.36,165.55,165.5,26.0]
["bitfinex","SOLUSD",1749615851262,6.57304852,165.51,165.5,26.0]
["bitfinex","SOLUSD",1749615855086,5.36,165.55,165.5,26.0]
["bitfinex","SOLUSD",1749615855272,6.57304852,165.51,165.5,26.0]
["bitfinex","SOLUSD",1749615856384,5.36,165.55,165.5,26.0]
["bitfinex","SOLUSD",1749615856589,6.57304852,165.51,165.5,26.0]
["bitfinex","SOLUSD",1749615857166,5.36,165.55,165.5,26.0]
["bitfinex","SOLUSD",1749615857474,6.57304852,165.52,165.5,50.76]
["bitfinex","SOLUSD",1749615857682,6.57304852,165.51,165.5,69.55181043]
["bitfinex","SOLUSD",1749615858166,6.2382,165.58,165.5,69.55181043]
["bitfinex","SOLUSD",1749615858167,5.36,165.57,165.51,18.79181043]
["bitfinex","SOLUSD",1749615858493,6.57304852,165.52,165.51,18.79181043]
["bitfinex","SOLUSD",1749615858675,5.36,165.57,165.51,18.79181043]
["bitfinex","SOLUSD",1749615858876,5.36,165.57,165.52,24.76]
["bitfinex","SOLUSD",1749615859087,6.57304852,165.53,165.52,24.76]
["bitfinex","SOLUSD",1749615861082,6.57304852,165.53,165.5,115.9]
["bitfinex","SOLUSD",1749615861381,6.57304852,165.51,165.5,115.9]
["bitfinex","SOLUSD",1749615862491,5.36,165.57,165.54,26.0]
["bitfinex","SOLUSD",1749615862700,6.57304852,165.55,165.54,26.0]
["bitfinex","SOLUSD",1749615862876,5.36,165.57,165.54,26.0]
["bitfinex","SOLUSD",1749615863079,5.36,165.57,165.51,108.69181043]
["bitfinex","SOLUSD",1749615863080,5.36,165.57,165.56,26.0]
["bitfinex","SOLUSD",1749615863387,11.93304852,165.57,165.55,24.76]
["bitfinex","SOLUSD",1749615863563,6.57304852,165.56,165.55,24.76]
["bitfinex","SOLUSD",1749615863767,6.57304852,165.56,165.55,114.66]
["bitfinex","SOLUSD",1749615865104,5.36,165.57,165.55,114.66]
["bitfinex","SOLUSD",1749615865396,6.57304852,165.56,165.55,89.9]
["bitfinex","SOLUSD",1749615865595,6.57304852,165.56,165.51,89.9]
["bitfinex","SOLUSD",1749615865780,6.57304852,165.52,165.51,89.9]
["bitfinex","SOLUSD",1749615867393,5.36,165.57,165.54,26.0]
["bitfinex","SOLUSD",1749615867591,10.26756193,165.55,165.51,89.9]
["bitfinex","SOLUSD",1749615867797,10.26756193,165.52,165.5,24.76]
["bitfinex","SOLUSD",1749615867980,10.26756193,165.51,165.5,50.76]
["bitfinex","SOLUSD",1749615868181,10.26756193,165.51,165.5,26.0]
["bitfinex","SOLUSD",1749615870590,10.26756193,165.52,165.5,26.0]
["bitfinex","SOLUSD",1749615870795,10.26756193,165.51,165.5,26.0]
["bitfinex","SOLUSD",1749615871296,10.26756193,165.51,165.45,91.456]
["bitfinex","SOLUSD",1749615871597,10.26756193,165.46,165.45,116.216]
["bitfinex","SOLUSD",1749615871791,10.26756193,165.46,165.45,114.66]
["bitfinex","SOLUSD",1749615872013,10.26756193,165.46,165.45,89.9]
["bitfinex","SOLUSD",1749615872386,10.26756193,165.46,165.41,96.26202429]
["bitfinex","SOLUSD",1749615872583,6.2975,165.51,165.44,26.0]
["bitfinex","SOLUSD",1749615872785,6.2975,165.51,165.41,31.12202429]
["bitfinex","SOLUSD",1749615872786,20.53512386,165.45,165.41,24.76]
["bitfinex","SOLUSD",1749615872983,10.26756193,165.42,165.37,1.5822]
["bitfinex","SOLUSD",1749615873180,10.26756193,165.4,165.39,43.40964886]
["bitfinex","SOLUSD",1749615873387,10.26756193,165.4,165.39,43.55181043]
["bitfinex","SOLUSD",1749615873605,10.26756193,165.4,165.39,18.64964886]
["bitfinex","SOLUSD",1749615873783,10.26756193,165.4,165.37,27.5822]
["bitfinex","SOLUSD",1749615873984,10.26756193,165.39,165.38,43.40964886]
["bitfinex","SOLUSD",1749615874191,10.26756193,165.39,165.38,23.5235703]
["bitfinex","SOLUSD",1749615874392,10.26756193,165.39,165.37,27.5822]
["bitfinex","SOLUSD",1749615874602,10.26756193,165.39,165.37,26.3422]
["bitfinex","SOLUSD",1749615874911,10.26756193,165.39,165.38,26.0]
["bitfinex","SOLUSD",1749615875882,10.26756193,165.39,165.35,23.55653644]
["bitfinex","SOLUSD",1749615876084,10.26756193,165.36,165.35,18.64964886]
["bitfinex","SOLUSD",1749615876298,10.26756193,165.36,165.35,18.79181043]
["bitfinex","SOLUSD",1749615876682,10.26756193,165.36,165.35,18.64964886]
["bitfinex","SOLUSD",1749615876883,10.26756193,165.36,165.35,23.56960742]
["bitfinex","SOLUSD",1749615877078,10.26756193,165.36,165.35,18.79181043]
["bitfinex","SOLUSD",1749615878103,6.2276,165.43,165.38,26.0]
["bitfinex","SOLUSD",1749615878280,10.26756193,165.39,165.38,26.0]
["bitfinex","SOLUSD",1749615879281,6.2276,165.43,165.38,26.0]
["bitfinex","SOLUSD",1749615879518,10.26756193,165.39,165.38,26.0]
["bitfinex","SOLUSD",1749615880186,10.26756193,165.39,165.38,44.79181043]
["bitfinex","SOLUSD",1749615881386,10.26756193,165.39,165.38,26.0]
["bitfinex","SOLUSD",1749615883083,5.36,165.49,165.45,26.0]
["bitfinex","SOLUSD",1749615883482,10.26756193,165.46,165.45,26.0]
["bitfinex","SOLUSD",1749615883690,20.53512386,165.46,165.45,26.0]
["bitfinex","SOLUSD",1749615883886,20.53512386,165.46,165.41,26.0]
["bitfinex","SOLUSD",1749615884106,10.26756193,165.42,165.41,26.0]
["bitfinex","SOLUSD",1749615887415,10.26756193,165.44,165.43,26.0]
["bitfinex","SOLUSD",1749615888091,10.26756193,165.44,165.42,26.0]
["bitfinex","SOLUSD",1749615888291,10.26756193,165.43,165.42,26.0]
["bitfinex","SOLUSD",1749615891694,10.26756193,165.43,165.36,89.9]
["bitfinex","SOLUSD",1749615891896,10.26756193,165.37,165.35,18.64964886]
["bitfinex","SOLUSD",1749615892101,10.26756193,165.36,165.35,18.64964886]
["bitfinex","SOLUSD",1749615892296,10.26756193,165.36,165.35,18.79181043]
["bitfinex","SOLUSD",1749615892813,10.26756193,165.36,165.35,26.0]
["bitfinex","SOLUSD",1749615894024,6.6586,165.43,165.35,26.0]
["bitfinex","SOLUSD",1749615894311,10.26756193,165.36,165.35,26.0]
["bitfinex","SOLUSD",1749615898647,10.26756193,165.36,165.33,0.14216157]
["bitfinex","SOLUSD",1749615898927,10.26756193,165.34,165.33,0.14216157]
["bitfinex","SOLUSD",1749615900502,20.53512386,165.34,165.21,19.6004]
["bitfinex","SOLUSD",1749615900830,10.26756193,165.22,165.21,2.97808268]
["bitfinex","SOLUSD",1749615900999,10.26756193,165.22,165.18,24.78]
["bitfinex","SOLUSD",1749615901202,16.39076193,165.28,165.18,24.78]
["bitfinex","SOLUSD",1749615901406,10.26756193,165.24,165.22,26.0]
["bitfinex","SOLUSD",1749615901600,7.6491,165.37,165.27,44.64964886]
["bitfinex","SOLUSD",1749615901808,10.26756193,165.29,165.28,43.57181043]
["bitfinex","SOLUSD",1749615901997,20.53512386,165.29,165.27,26.0]
["bitfinex","SOLUSD",1749615902207,20.53512386,165.28,165.27,26.0]
["bitfinex","SOLUSD",1749615903327,5.36,165.36,165.29,18.64964886]
["bitfinex","SOLUSD",1749615903619,5.36,165.36,165.28,26.0]
["bitfinex","SOLUSD",1749615903620,10.26756193,165.3,165.28,26.0]
["bitfinex","SOLUSD",1749615903830,10.26756193,165.29,165.28,26.0]
["bitfinex","SOLUSD",1749615904324,10.26756193,165.29,165.28,44.79181043]
["bitfinex","SOLUSD",1749615904626,10.26756193,165.29,165.28,69.57181043]
["bitfinex","SOLUSD",1749615905217,10.26756193,165.29,165.28,50.78]
["bitfinex","SOLUSD",1749615905399,10.26756193,165.29,165.28,26.0]
["bitfinex","SOLUSD",1749615905600,20.53512386,165.29,165.25,24.78]
["bitfinex","SOLUSD",1749615905917,5.36,165.36,165.25,26.0]
["bitfinex","SOLUSD",1749615905918,10.26756193,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749615906229,10.26756193,165.26,165.24,18.64964886]
["bitfinex","SOLUSD",1749615906404,10.26756193,165.28,165.24,108.69181043]
["bitfinex","SOLUSD",1749615906405,10.26756193,165.25,165.24,108.69181043]
["bitfinex","SOLUSD",1749615908235,10.26756193,165.25,165.24,115.9]
["bitfinex","SOLUSD",1749615908825,10.26756193,165.25,165.24,89.9]
["bitfinex","SOLUSD",1749615909810,16.93216193,165.28,165.24,26.0]
["bitfinex","SOLUSD",1749615910018,10.26756193,165.25,165.24,26.0]
["bitfinex","SOLUSD",1749615912234,6.4927,165.32,165.24,55.05937236]
["bitfinex","SOLUSD",1749615912420,6.4927,165.32,165.28,26.0]
["bitfinex","SOLUSD",1749615912620,10.26756193,165.29,165.27,24.78]
["bitfinex","SOLUSD",1749615912815,5.36,165.34,165.3,26.0]
["bitfinex","SOLUSD",1749615913232,5.36,165.34,165.27,50.78]
["bitfinex","SOLUSD",1749615913826,10.26756193,165.28,165.27,69.57181043]
["bitfinex","SOLUSD",1749615915417,10.26756193,165.28,165.27,26.0]
["bitfinex","SOLUSD",1749615915836,20.53512386,165.28,165.25,24.78]
["bitfinex","SOLUSD",1749615916134,10.26756193,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749615916432,10.26756193,165.26,165.22,24.78]
["bitfinex","SOLUSD",1749615916639,10.26756193,165.28,165.22,26.0]
["bitfinex","SOLUSD",1749615916833,10.26756193,165.28,165.17,97.76438462]
["bitfinex","SOLUSD",1749615916834,10.26756193,165.23,165.17,97.76438462]
["bitfinex","SOLUSD",1749615917055,10.26756193,165.2,165.18,43.42964886]
["bitfinex","SOLUSD",1749615917235,10.26756193,165.2,165.18,18.64964886]
["bitfinex","SOLUSD",1749615917435,10.26756193,165.2,165.18,43.44964886]
["bitfinex","SOLUSD",1749615917639,10.26756193,165.22,165.21,26.0]
["bitfinex","SOLUSD",1749615918741,10.26756193,165.22,165.18,26.0]
["bitfinex","SOLUSD",1749615918922,10.26756193,165.19,165.18,26.0]
["bitfinex","SOLUSD",1749615920831,5.36,165.25,165.19,26.0]
["bitfinex","SOLUSD",1749615921025,10.26756193,165.2,165.19,26.0]
["bitfinex","SOLUSD",1749615921226,20.53512386,165.2,165.12,18.64964886]
["bitfinex","SOLUSD",1749615921436,10.26756193,165.13,165.12,18.64964886]
["bitfinex","SOLUSD",1749615921620,10.26756193,165.13,165.12,43.48964886]
["bitfinex","SOLUSD",1749615921820,10.26756193,165.13,165.09,1.515]
["bitfinex","SOLUSD",1749615922016,10.26756193,165.11,165.1,18.64964886]
["bitfinex","SOLUSD",1749615922222,6.1155,165.24,165.11,7.8974]
["bitfinex","SOLUSD",1749615922438,6.1155,165.24,165.19,26.0]
["bitfinex","SOLUSD",1749615922737,10.26756193,165.2,165.19,26.0]
["bitfinex","SOLUSD",1749615923046,20.53512386,165.2,165.11,1.6395]
["bitfinex","SOLUSD",1749615923344,20.53512386,165.2,165.11,50.98]
["bitfinex","SOLUSD",1749615923345,10.26756193,165.12,165.11,50.98]
["bitfinex","SOLUSD",1749615923737,10.26756193,165.13,165.11,50.98]
["bitfinex","SOLUSD",1749615924044,10.26756193,165.2,165.09,26.0]
["bitfinex","SOLUSD",1749615924228,10.26756193,165.2,165.07,1.6395]
["bitfinex","SOLUSD",1749615924229,10.26756193,165.2,165.12,26.0]
["bitfinex","SOLUSD",1749615924847,10.26756193,165.2,165.1,51.02]
["bitfinex","SOLUSD",1749615925445,10.26756193,165.11,165.1,51.02]
["bitfinex","SOLUSD",1749615926237,7.8983,165.19,165.1,26.0]
["bitfinex","SOLUSD",1749615926430,10.26756193,165.11,165.1,51.02]
["bitfinex","SOLUSD",1749615927025,7.8983,165.19,165.1,51.02]
["bitfinex","SOLUSD",1749615927445,10.26756193,165.11,165.1,51.02]
["bitfinex","SOLUSD",1749615927748,10.26756193,165.11,165.1,26.0]
["bitfinex","SOLUSD",1749615929847,7.8983,165.19,165.1,26.0]
["bitfinex","SOLUSD",1749615930129,10.26756193,165.15,165.12,44.64964886]
["bitfinex","SOLUSD",1749615930325,6.2939,165.19,165.16,26.0]
["bitfinex","SOLUSD",1749615930549,6.2939,165.19,165.13,26.0]
["bitfinex","SOLUSD",1749615930550,10.26756193,165.17,165.13,26.0]
["bitfinex","SOLUSD",1749615930752,10.26756193,165.14,165.13,26.0]
["bitfinex","SOLUSD",1749615931140,10.26756193,165.14,165.12,26.0]
["bitfinex","SOLUSD",1749615931338,10.26756193,165.13,165.11,25.0]
["bitfinex","SOLUSD",1749615931541,6.2939,165.19,165.11,25.0]
["bitfinex","SOLUSD",1749615931542,6.2939,165.19,165.14,26.0]
["bitfinex","SOLUSD",1749615931747,10.26756193,165.15,165.14,26.0]
["bitfinex","SOLUSD",1749615931945,6.2939,165.19,165.12,26.0]
["bitfinex","SOLUSD",1749615932260,10.26756193,165.13,165.12,26.0]
["bitfinex","SOLUSD",1749615932747,10.26756193,165.13,165.09,26.0]
["bitfinex","SOLUSD",1749615933051,10.26756193,165.1,165.09,51.0]
["bitfinex","SOLUSD",1749615933256,10.26756193,165.1,165.09,26.0]
["bitfinex","SOLUSD",1749615933554,10.26756193,165.1,165.03,1.645]
["bitfinex","SOLUSD",1749615933555,10.26756193,165.1,165.02,2.49693469]
["bitfinex","SOLUSD",1749615933862,10.26756193,165.12,165.02,2.49693469]
["bitfinex","SOLUSD",1749615934037,18.79181043,165.11,165.02,2.49693469]
["bitfinex","SOLUSD",1749615934257,10.26756193,165.06,165.02,2.49693469]
["bitfinex","SOLUSD",1749615934448,10.26756193,165.07,165.04,26.0]
["bitfinex","SOLUSD",1749615934668,10.26756193,165.07,165.03,25.1]
["bitfinex","SOLUSD",1749615934841,10.26756193,165.06,165.03,25.1]
["bitfinex","SOLUSD",1749615935040,10.26756193,165.06,165.02,2.49693469]
["bitfinex","SOLUSD",1749615935235,10.26756193,165.06,165.04,26.0]
["bitfinex","SOLUSD",1749615935857,10.26756193,165.05,165.03,26.0]
["bitfinex","SOLUSD",1749615936244,10.26756193,165.04,165.03,51.1]
["bitfinex","SOLUSD",1749615936438,10.26756193,165.12,165.03,25.1]
["bitfinex","SOLUSD",1749615936656,10.26756193,165.04,165.03,25.1]
["bitfinex","SOLUSD",1749615936951,10.26756193,165.04,165.03,51.1]
["bitfinex","SOLUSD",1749615937340,10.26756193,165.12,165.03,51.1]
["bitfinex","SOLUSD",1749615937546,10.26756193,165.12,165.06,26.0]
["bitfinex","SOLUSD",1749615937742,10.26756193,165.07,165.06,26.0]
["bitfinex","SOLUSD",1749615939055,10.26756193,165.07,165.04,26.0]
["bitfinex","SOLUSD",1749615939235,10.26756193,165.05,165.04,26.0]
["bitfinex","SOLUSD",1749615939430,11.3651,165.14,165.04,26.0]
["bitfinex","SOLUSD",1749615939635,10.26756193,165.05,165.04,26.0]
["bitfinex","SOLUSD",1749615941351,10.26756193,165.05,165.02,2.49693469]
["bitfinex","SOLUSD",1749615941560,10.26756193,165.03,165.02,28.49693469]
["bitfinex","SOLUSD",1749615942058,10.26756193,165.03,165.02,2.49693469]
["bitfinex","SOLUSD",1749615942253,10.26756193,165.03,165.02,28.49693469]
["bitfinex","SOLUSD",1749615943054,10.26756193,165.12,165.02,28.49693469]
["bitfinex","SOLUSD",1749615943259,10.26756193,165.03,165.02,28.49693469]
["bitfinex","SOLUSD",1749615943455,11.3651,165.14,165.02,47.28874512]
["bitfinex","SOLUSD",1749615943661,10.26756193,165.05,165.02,47.28874512]
["bitfinex","SOLUSD",1749615943964,10.26756193,165.04,165.02,47.28874512]
["bitfinex","SOLUSD",1749615944346,10.26756193,165.04,165.02,28.49693469]
["bitfinex","SOLUSD",1749615944956,10.26756193,165.12,165.03,26.0]
["bitfinex","SOLUSD",1749615945167,10.26756193,165.05,165.03,51.1]
["bitfinex","SOLUSD",1749615945669,10.26756193,165.04,165.02,2.49693469]
["bitfinex","SOLUSD",1749615945853,10.26756193,165.03,165.02,2.49693469]
["bitfinex","SOLUSD",1749615946168,18.64964886,165.11,165.02,2.49693469]
["bitfinex","SOLUSD",1749615946375,10.26756193,165.03,165.02,2.49693469]
["bitfinex","SOLUSD",1749615946756,10.26756193,165.12,165.02,2.49693469]
["bitfinex","SOLUSD",1749615946958,10.26756193,165.03,165.02,2.49693469]
["bitfinex","SOLUSD",1749615949268,10.26756193,165.04,165.02,2.49693469]
["bitfinex","SOLUSD",1749615949478,11.3651,165.14,165.06,26.0]
["bitfinex","SOLUSD",1749615949665,10.26756193,165.07,165.06,26.0]
["bitfinex","SOLUSD",1749615950180,10.26756193,165.07,165.05,51.14]
["bitfinex","SOLUSD",1749615950382,10.26756193,165.06,165.05,51.14]
["bitfinex","SOLUSD",1749615954481,10.26756193,165.07,165.05,51.14]
["bitfinex","SOLUSD",1749615954689,10.26756193,165.07,165.05,25.14]
["bitfinex","SOLUSD",1749615954868,10.26756193,165.12,165.06,26.0]
["bitfinex","SOLUSD",1749615955068,10.26756193,165.08,165.06,26.0]
["bitfinex","SOLUSD",1749615955476,10.26756193,165.12,165.06,26.0]
["bitfinex","SOLUSD",1749615955477,10.26756193,165.07,165.06,26.0]
["bitfinex","SOLUSD",1749615955775,10.26756193,165.07,165.05,25.14]
["bitfinex","SOLUSD",1749615956166,10.26756193,165.08,165.05,51.14]
["bitfinex","SOLUSD",1749615956351,11.3651,165.14,165.08,26.0]
["bitfinex","SOLUSD",1749615956352,10.26756193,165.09,165.08,26.0]
["bitfinex","SOLUSD",1749615956675,10.26756193,165.11,165.09,26.0]
["bitfinex","SOLUSD",1749615956860,10.26756193,165.1,165.09,51.12]
["bitfinex","SOLUSD",1749615957064,10.26756193,165.1,165.08,26.0]
["bitfinex","SOLUSD",1749615957270,10.26756193,165.09,165.08,26.0]
["bitfinex","SOLUSD",1749615960077,10.26756193,165.09,165.05,26.0]
["bitfinex","SOLUSD",1749615960382,10.26756193,165.12,165.07,26.0]
["bitfinex","SOLUSD",1749615961571,10.26756193,165.08,165.07,26.0]
["bitfinex","SOLUSD",1749615962178,10.26756193,165.12,165.07,26.0]
["bitfinex","SOLUSD",1749615962357,10.26756193,165.08,165.07,26.0]
["bitfinex","SOLUSD",1749615963765,10.26756193,165.08,165.06,51.1]
["bitfinex","SOLUSD",1749615964759,5.36,165.14,165.08,0.14216157]
["bitfinex","SOLUSD",1749615965067,5.36,165.14,165.1,26.0]
["bitfinex","SOLUSD",1749615966086,10.26756193,165.11,165.1,26.0]
["bitfinex","SOLUSD",1749615966284,10.26756193,165.12,165.11,26.0]
["bitfinex","SOLUSD",1749615966673,5.36,165.14,165.11,26.0]
["bitfinex","SOLUSD",1749615966674,10.26756193,165.13,165.11,26.0]
["bitfinex","SOLUSD",1749615967761,10.26756193,165.13,165.1,25.08]
["bitfinex","SOLUSD",1749615967967,10.26756193,165.11,165.1,43.87181043]
["bitfinex","SOLUSD",1749615968691,5.36,165.14,165.13,26.0]
["bitfinex","SOLUSD",1749615968856,8.0527,165.19,165.13,26.0]
["bitfinex","SOLUSD",1749615969060,10.26756193,165.14,165.12,25.08]
["bitfinex","SOLUSD",1749615969385,8.0527,165.19,165.13,26.0]
["bitfinex","SOLUSD",1749615969879,6.4199,165.19,165.13,26.0]
["bitfinex","SOLUSD",1749615970575,10.26756193,165.15,165.13,26.0]
["bitfinex","SOLUSD",1749615971984,5.56,165.22,165.17,26.0]
["bitfinex","SOLUSD",1749615972188,10.26756193,165.18,165.17,26.0]
["bitfinex","SOLUSD",1749615973382,10.26756193,165.2,165.18,26.0]
["bitfinex","SOLUSD",1749615973692,5.56,165.22,165.18,26.0]
["bitfinex","SOLUSD",1749615974681,10.26756193,165.19,165.18,26.0]
["bitfinex","SOLUSD",1749615975369,5.56,165.22,165.18,26.0]
["bitfinex","SOLUSD",1749615975567,10.26756193,165.19,165.18,26.0]
["bitfinex","SOLUSD",1749615977368,5.56,165.22,165.18,26.0]
["bitfinex","SOLUSD",1749615977567,10.26756193,165.19,165.18,26.0]
["bitfinex","SOLUSD",1749615978084,10.26756193,165.2,165.19,26.0]
["bitfinex","SOLUSD",1749615978275,5.56,165.22,165.19,26.0]
["bitfinex","SOLUSD",1749615978477,10.26756193,165.2,165.19,26.0]
["bitfinex","SOLUSD",1749615979089,10.26756193,165.21,165.2,26.0]
["bitfinex","SOLUSD",1749615982193,10.26756193,165.21,165.16,25.02]
["bitfinex","SOLUSD",1749615982384,10.26756193,165.17,165.09,26.5649]
["bitfinex","SOLUSD",1749615982700,10.26756193,165.14,165.13,26.0]
["bitfinex","SOLUSD",1749615982883,10.26756193,165.15,165.13,26.0]
["bitfinex","SOLUSD",1749615983192,10.26756193,165.16,165.14,26.0]
["bitfinex","SOLUSD",1749615983374,10.26756193,165.15,165.14,26.0]
["bitfinex","SOLUSD",1749615983983,10.26756193,165.15,165.11,25.0]
["bitfinex","SOLUSD",1749615984299,10.26756193,165.13,165.12,26.0]
["bitfinex","SOLUSD",1749615985787,10.26756193,165.14,165.13,26.0]
["bitfinex","SOLUSD",1749615986410,10.26756193,165.14,165.12,26.0]
["bitfinex","SOLUSD",1749615986695,16.47396193,165.2,165.13,26.0]
["bitfinex","SOLUSD",1749615987071,16.47396193,165.2,165.11,26.0]
["bitfinex","SOLUSD",1749615987477,18.79181043,165.19,165.08,25.0]
["bitfinex","SOLUSD",1749615987697,18.79181043,165.19,165.11,26.0]
["bitfinex","SOLUSD",1749615987896,20.53512386,165.12,165.01,1.6277]
["bitfinex","SOLUSD",1749615988088,10.26756193,165.07,165.03,24.98]
["bitfinex","SOLUSD",1749615988285,10.26756193,165.05,165.04,18.64964886]
["bitfinex","SOLUSD",1749615988697,5.5,165.16,165.03,24.98]
["bitfinex","SOLUSD",1749615988879,10.26756193,165.07,165.06,26.0]
["bitfinex","SOLUSD",1749615989903,10.26756193,165.08,165.07,26.0]
["bitfinex","SOLUSD",1749615990205,10.26756193,165.1,165.09,26.0]
["bitfinex","SOLUSD",1749615992603,5.5,165.16,165.13,26.0]
["bitfinex","SOLUSD",1749615992903,10.26756193,165.14,165.13,26.0]
["bitfinex","SOLUSD",1749615993090,20.53512386,165.14,165.09,26.0]
["bitfinex","SOLUSD",1749615993283,10.26756193,165.1,165.09,26.0]
["bitfinex","SOLUSD",1749615993678,10.26756193,165.1,165.04,20.28204886]
["bitfinex","SOLUSD",1749615993679,10.26756193,165.1,165.07,26.0]
["bitfinex","SOLUSD",1749615993883,10.26756193,165.08,165.07,26.0]
["bitfinex","SOLUSD",1749615994273,10.26756193,165.08,165.06,26.0]
["bitfinex","SOLUSD",1749615994482,10.26756193,165.07,165.06,26.0]
["bitfinex","SOLUSD",1749615995089,10.26756193,165.07,165.05,26.0]
["bitfinex","SOLUSD",1749615995323,10.26756193,165.12,165.06,26.0]
["bitfinex","SOLUSD",1749615996600,10.26756193,165.07,165.06,26.0]
["bitfinex","SOLUSD",1749616000523,10.26756193,165.07,165.02,2.49693469]
["bitfinex","SOLUSD",1749616000727,10.26756193,165.05,165.04,26.0]
["bitfinex","SOLUSD",1749616001719,10.26756193,165.05,165.02,2.49693469]
["bitfinex","SOLUSD",1749616001932,8.155,165.1,165.02,2.49693469]
["bitfinex","SOLUSD",1749616001933,10.26756193,165.03,165.02,2.49693469]
["bitfinex","SOLUSD",1749616002741,10.26756193,165.03,164.91,2.98778651]
["bitfinex","SOLUSD",1749616002742,18.14656193,165.03,164.91,2.98778651]
["bitfinex","SOLUSD",1749616002927,10.26756193,164.94,164.87,25.16]
["bitfinex","SOLUSD",1749616003128,10.26756193,164.94,164.92,26.0]
["bitfinex","SOLUSD",1749616003827,7.879,165.03,164.92,26.0]
["bitfinex","SOLUSD",1749616004220,10.26756193,164.95,164.92,26.0]
["bitfinex","SOLUSD",1749616005130,10.26756193,164.95,164.93,26.0]
["bitfinex","SOLUSD",1749616005438,7.879,165.03,164.93,26.0]
["bitfinex","SOLUSD",1749616005635,10.26756193,164.95,164.93,26.0]
["bitfinex","SOLUSD",1749616007116,10.26756193,164.94,164.88,26.0]
["bitfinex","SOLUSD",1749616007323,10.26756193,164.93,164.92,26.0]
["bitfinex","SOLUSD",1749616007525,10.26756193,164.94,164.92,26.0]
["bitfinex","SOLUSD",1749616007751,10.26756193,164.93,164.92,26.0]
["bitfinex","SOLUSD",1749616009549,10.26756193,164.93,164.9,26.0]
["bitfinex","SOLUSD",1749616009744,10.26756193,164.91,164.9,26.0]
["bitfinex","SOLUSD",1749616010355,10.26756193,164.91,164.84,27.5007]
["bitfinex","SOLUSD",1749616010533,10.26756193,164.9,164.88,26.0]
["bitfinex","SOLUSD",1749616010727,6.5019,164.95,164.88,26.0]
["bitfinex","SOLUSD",1749616010926,10.26756193,164.9,164.88,26.0]
["bitfinex","SOLUSD",1749616011927,8.0801,164.95,164.85,0.14216157]
["bitfinex","SOLUSD",1749616012134,10.26756193,164.88,164.85,18.64964886]
["bitfinex","SOLUSD",1749616012650,10.26756193,164.88,164.87,26.0]
["bitfinex","SOLUSD",1749616015339,10.26756193,164.88,164.86,26.0]
["bitfinex","SOLUSD",1749616015539,10.26756193,164.87,164.81,3.03955187]
["bitfinex","SOLUSD",1749616015740,10.26756193,164.88,164.82,18.64964886]
["bitfinex","SOLUSD",1749616015954,10.26756193,164.88,164.84,26.0]
["bitfinex","SOLUSD",1749616016158,10.26756193,164.85,164.84,44.79181043]
["bitfinex","SOLUSD",1749616016354,10.26756193,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749616016577,10.26756193,164.85,164.82,0.14216157]
["bitfinex","SOLUSD",1749616016754,10.26756193,164.83,164.82,0.14216157]
["bitfinex","SOLUSD",1749616017077,10.26756193,164.83,164.82,44.79181043]
["bitfinex","SOLUSD",1749616017247,10.26756193,164.83,164.82,18.79181043]
["bitfinex","SOLUSD",1749616017444,10.26756193,164.83,164.82,44.79181043]
["bitfinex","SOLUSD",1749616018167,10.26756193,164.88,164.83,18.64964886]
["bitfinex","SOLUSD",1749616018386,10.26756193,164.84,164.83,18.79181043]
["bitfinex","SOLUSD",1749616018968,10.26756193,164.84,164.82,26.0]
["bitfinex","SOLUSD",1749616019349,10.26756193,164.83,164.82,26.14216157]
["bitfinex","SOLUSD",1749616019544,10.26756193,164.83,164.82,28.16593501]
["bitfinex","SOLUSD",1749616019746,10.26756193,164.83,164.82,26.14216157]
["bitfinex","SOLUSD",1749616019948,10.26756193,164.83,164.82,28.16593501]
["bitfinex","SOLUSD",1749616020154,10.26756193,164.83,164.82,26.14216157]
["bitfinex","SOLUSD",1749616020580,8.051,164.87,164.76,28.49693469]
["bitfinex","SOLUSD",1749616020869,8.051,164.87,164.8,26.0]
["bitfinex","SOLUSD",1749616021046,8.051,164.87,164.77,3.03114736]
["bitfinex","SOLUSD",1749616021243,8.051,164.87,164.78,2.02035605]
["bitfinex","SOLUSD",1749616021444,8.051,164.87,164.77,26.0]
["bitfinex","SOLUSD",1749616021657,8.051,164.87,164.78,2.0204869]
["bitfinex","SOLUSD",1749616021865,8.051,164.87,164.79,2.0204869]
["bitfinex","SOLUSD",1749616022255,10.26756193,164.8,164.78,26.0]
["bitfinex","SOLUSD",1749616022463,10.26756193,164.79,164.78,26.0]
["bitfinex","SOLUSD",1749616022655,10.26756193,164.79,164.78,28.02142533]
["bitfinex","SOLUSD",1749616022847,8.051,164.87,164.78,28.02142533]
["bitfinex","SOLUSD",1749616022848,8.051,164.87,164.79,26.0]
["bitfinex","SOLUSD",1749616023054,10.26756193,164.8,164.79,26.0]
["bitfinex","SOLUSD",1749616023675,10.26756193,164.8,164.79,2.02281216]
["bitfinex","SOLUSD",1749616024075,6.4776,164.87,164.79,2.02281216]
["bitfinex","SOLUSD",1749616024374,10.26756193,164.8,164.79,26.14216157]
["bitfinex","SOLUSD",1749616024579,10.26756193,164.8,164.79,46.81650697]
["bitfinex","SOLUSD",1749616025079,10.26756193,164.8,164.79,28.16685811]
["bitfinex","SOLUSD",1749616025282,10.26756193,164.81,164.79,28.16684305]
["bitfinex","SOLUSD",1749616025575,10.26756193,164.81,164.8,2.0246854]
["bitfinex","SOLUSD",1749616025781,10.26756193,164.81,164.79,26.14216157]
["bitfinex","SOLUSD",1749616025979,10.26756193,164.81,164.8,2.02482438]
["bitfinex","SOLUSD",1749616026161,10.26756193,164.81,164.8,2.02482406]
["bitfinex","SOLUSD",1749616026361,10.26756193,164.81,164.8,2.02482691]
["bitfinex","SOLUSD",1749616026881,10.26756193,164.81,164.8,28.02357855]
["bitfinex","SOLUSD",1749616027091,10.26756193,164.81,164.8,26.0]
["bitfinex","SOLUSD",1749616027671,10.26756193,164.81,164.76,2.49693469]
["bitfinex","SOLUSD",1749616027859,6.4776,164.87,164.78,26.0]
["bitfinex","SOLUSD",1749616028063,6.4776,164.87,164.76,27.69693469]
["bitfinex","SOLUSD",1749616028064,10.26756193,164.79,164.76,27.69693469]
["bitfinex","SOLUSD",1749616028261,6.4776,164.87,164.77,2.02520174]
["bitfinex","SOLUSD",1749616028474,12.0576,164.87,164.79,26.0]
["bitfinex","SOLUSD",1749616029161,12.0576,164.87,164.8,2.02246716]
["bitfinex","SOLUSD",1749616029368,12.0576,164.87,164.79,26.0]
["bitfinex","SOLUSD",1749616029563,12.0576,164.87,164.8,2.02240964]
["bitfinex","SOLUSD",1749616029767,11.07929756,165.21,164.8,2.02240964]
["bitfinex","SOLUSD",1749616029768,17.95366193,164.96,164.88,26.0]
["bitfinex","SOLUSD",1749616029971,10.26756193,164.91,164.9,26.0]
["bitfinex","SOLUSD",1749616030478,10.26756193,164.91,164.88,0.14216157]
["bitfinex","SOLUSD",1749616030479,10.26756193,164.91,164.86,26.0]
["bitfinex","SOLUSD",1749616030789,10.26756193,164.87,164.86,51.26]
["bitfinex","SOLUSD",1749616030972,10.26756193,164.87,164.86,53.2846932]
["bitfinex","SOLUSD",1749616031166,10.26756193,164.87,164.86,51.26]
["bitfinex","SOLUSD",1749616031371,10.26756193,164.88,164.86,53.28474371]
["bitfinex","SOLUSD",1749616031574,10.26756193,164.88,164.87,2.02474371]
["bitfinex","SOLUSD",1749616032157,20.53512386,164.88,164.87,2.02474371]
["bitfinex","SOLUSD",1749616032363,20.53512386,164.88,164.82,25.24]
["bitfinex","SOLUSD",1749616032585,10.26756193,164.84,164.83,2.0256125]
["bitfinex","SOLUSD",1749616032766,10.26756193,164.84,164.83,2.02561334]
["bitfinex","SOLUSD",1749616032969,10.26756193,164.84,164.82,26.0]
["bitfinex","SOLUSD",1749616033169,10.26756193,164.84,164.83,2.02562872]
["bitfinex","SOLUSD",1749616033369,17.25342919,164.84,164.83,2.02562872]
["bitfinex","SOLUSD",1749616033570,17.25342919,164.84,164.82,26.0]
["bitfinex","SOLUSD",1749616033769,17.25342919,164.84,164.81,25.26]
["bitfinex","SOLUSD",1749616033770,17.25342919,164.84,164.8,26.0]
["bitfinex","SOLUSD",1749616033973,17.25342919,164.83,164.81,25.26]
["bitfinex","SOLUSD",1749616034178,17.25342919,164.84,164.83,26.0]
["bitfinex","SOLUSD",1749616034897,17.25342919,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749616037792,17.25342919,164.85,164.76,44.99036388]
["bitfinex","SOLUSD",1749616037985,1.5938,164.87,164.77,2.02244982]
["bitfinex","SOLUSD",1749616037986,17.25342919,164.79,164.77,2.02244982]
["bitfinex","SOLUSD",1749616038181,17.25342919,164.79,164.76,2.49693469]
["bitfinex","SOLUSD",1749616038182,17.25342919,164.78,164.76,2.49693469]
["bitfinex","SOLUSD",1749616038377,17.25342919,164.77,164.76,2.49693469]
["bitfinex","SOLUSD",1749616040091,6.5593,164.8,164.76,4.52535136]
["bitfinex","SOLUSD",1749616040304,17.25342919,164.77,164.76,2.49693469]
["bitfinex","SOLUSD",1749616040671,17.25342919,164.77,164.76,4.52514894]
["bitfinex","SOLUSD",1749616040873,17.25342919,164.77,164.76,2.49693469]
["bitfinex","SOLUSD",1749616041082,17.25342919,164.77,164.76,4.52514541]
["bitfinex","SOLUSD",1749616041392,17.25342919,164.77,164.76,2.49693469]
["bitfinex","SOLUSD",1749616041775,17.25342919,164.77,164.76,4.52515747]
["bitfinex","SOLUSD",1749616041977,17.25342919,164.77,164.76,4.52516839]
["bitfinex","SOLUSD",1749616042788,17.25342919,164.77,164.76,4.52517784]
["bitfinex","SOLUSD",1749616042990,17.25342919,164.77,164.76,4.54687696]
["bitfinex","SOLUSD",1749616043392,5.6,164.82,164.76,4.54678221]
["bitfinex","SOLUSD",1749616043698,17.25342919,164.77,164.76,2.49693469]
["bitfinex","SOLUSD",1749616043872,17.25342919,164.77,164.76,4.54669502]
["bitfinex","SOLUSD",1749616044472,17.25342919,164.77,164.76,4.54554388]
["bitfinex","SOLUSD",1749616044697,17.25342919,164.77,164.76,4.54969968]
["bitfinex","SOLUSD",1749616044901,17.25342919,164.77,164.76,2.49693469]
["bitfinex","SOLUSD",1749616045122,17.25342919,164.77,164.76,4.54969968]
["bitfinex","SOLUSD",1749616045404,17.25342919,164.77,164.76,4.54970322]
["bitfinex","SOLUSD",1749616045985,17.25342919,164.77,164.76,4.5497029]
["bitfinex","SOLUSD",1749616046502,17.25342919,164.77,164.76,4.54969936]
["bitfinex","SOLUSD",1749616046899,17.25342919,164.77,164.76,2.49693469]
["bitfinex","SOLUSD",1749616047096,17.25342919,164.77,164.76,28.49693469]
["bitfinex","SOLUSD",1749616047306,17.25342919,164.77,164.76,30.55351778]
["bitfinex","SOLUSD",1749616047609,17.25342919,164.77,164.76,30.55354261]
["bitfinex","SOLUSD",1749616047805,17.25342919,164.77,164.76,28.49693469]
["bitfinex","SOLUSD",1749616048380,5.6,164.82,164.77,26.0]
["bitfinex","SOLUSD",1749616048585,17.25342919,164.78,164.77,26.0]
["bitfinex","SOLUSD",1749616048786,5.6,164.82,164.77,28.05340194]
["bitfinex","SOLUSD",1749616048985,5.6,164.82,164.78,2.05340194]
["bitfinex","SOLUSD",1749616049306,17.25342919,164.79,164.77,26.0]
["bitfinex","SOLUSD",1749616049604,17.25342919,164.78,164.77,26.0]
["bitfinex","SOLUSD",1749616049804,17.25342919,164.78,164.77,28.05174364]
["bitfinex","SOLUSD",1749616050003,17.25342919,164.78,164.77,28.0517079]
["bitfinex","SOLUSD",1749616050384,17.25342919,164.78,164.77,28.0536575]
["bitfinex","SOLUSD",1749616050599,17.25342919,164.78,164.77,28.05365879]
["bitfinex","SOLUSD",1749616050790,17.25342919,164.78,164.77,2.05365879]
["bitfinex","SOLUSD",1749616051187,17.25342919,164.78,164.77,2.05372642]
["bitfinex","SOLUSD",1749616051384,17.25342919,164.78,164.77,2.0537261]
["bitfinex","SOLUSD",1749616051590,17.25342919,164.78,164.76,2.49693469]
["bitfinex","SOLUSD",1749616051787,17.25342919,164.77,164.76,2.49693469]
["bitfinex","SOLUSD",1749616052010,17.25342919,164.77,164.76,4.55079466]
["bitfinex","SOLUSD",1749616052513,17.25342919,164.77,164.76,4.54619225]
["bitfinex","SOLUSD",1749616052896,17.25342919,164.77,164.76,2.49693469]
["bitfinex","SOLUSD",1749616053203,17.25342919,164.77,164.76,4.54629977]
["bitfinex","SOLUSD",1749616053403,17.25342919,164.77,164.76,2.49693469]
["bitfinex","SOLUSD",1749616053715,17.25342919,164.77,164.76,4.54839487]
["bitfinex","SOLUSD",1749616054015,17.25342919,164.77,164.76,4.54867492]
["bitfinex","SOLUSD",1749616054315,17.25342919,164.77,164.76,4.54867137]
["bitfinex","SOLUSD",1749616054614,17.25342919,164.77,164.76,4.54867169]
["bitfinex","SOLUSD",1749616054989,17.25342919,164.77,164.76,4.54867137]
["bitfinex","SOLUSD",1749616055187,10.36254723,164.77,164.76,4.54864155]
["bitfinex","SOLUSD",1749616055502,5.6,164.82,164.76,4.54864155]
["bitfinex","SOLUSD",1749616055503,5.6,164.82,164.76,30.54856953]
["bitfinex","SOLUSD",1749616055703,10.36254723,164.77,164.76,28.49693469]
["bitfinex","SOLUSD",1749616055894,10.36254723,164.77,164.76,30.55005679]
["bitfinex","SOLUSD",1749616056413,10.36254723,164.78,164.77,26.0]
["bitfinex","SOLUSD",1749616056618,10.36254723,164.78,164.77,28.05286063]
["bitfinex","SOLUSD",1749616056796,10.36254723,164.78,164.76,28.49693469]
["bitfinex","SOLUSD",1749616056997,5.6,164.82,164.76,28.49693469]
["bitfinex","SOLUSD",1749616056998,10.36254723,164.77,164.76,28.49693469]
["bitfinex","SOLUSD",1749616057313,10.36254723,164.77,164.76,4.54983693]
["bitfinex","SOLUSD",1749616057508,10.36254723,164.77,164.76,30.54983693]
["bitfinex","SOLUSD",1749616058304,10.36254723,164.77,164.76,30.54980042]
["bitfinex","SOLUSD",1749616058513,10.36254723,164.77,164.76,28.49693469]
["bitfinex","SOLUSD",1749616058689,10.36254723,164.77,164.76,30.54980042]
["bitfinex","SOLUSD",1749616058895,10.36254723,164.8,164.76,29.80982524]
["bitfinex","SOLUSD",1749616059194,10.36254723,164.8,164.78,26.0]
["bitfinex","SOLUSD",1749616059406,5.6,164.82,164.79,2.05408802]
["bitfinex","SOLUSD",1749616059710,5.6,164.82,164.81,26.0]
["bitfinex","SOLUSD",1749616059911,10.36254723,164.83,164.82,26.0]
["bitfinex","SOLUSD",1749616060419,10.36254723,164.86,164.82,53.31458398]
["bitfinex","SOLUSD",1749616060609,15.96254723,164.9,164.86,26.0]
["bitfinex","SOLUSD",1749616060807,10.36254723,164.91,164.87,2.05392423]
["bitfinex","SOLUSD",1749616061007,10.36254723,164.91,164.88,2.05392423]
["bitfinex","SOLUSD",1749616061312,10.36254723,164.91,164.89,2.05392423]
["bitfinex","SOLUSD",1749616061313,17.23882589,164.91,164.89,2.05392423]
["bitfinex","SOLUSD",1749616061497,17.23882589,164.91,164.9,2.05392423]
["bitfinex","SOLUSD",1749616061697,8.2488,164.97,164.86,68.49882589]
["bitfinex","SOLUSD",1749616062019,17.23882589,164.91,164.86,68.49882589]
["bitfinex","SOLUSD",1749616062222,17.23882589,164.91,164.87,2.05364133]
["bitfinex","SOLUSD",1749616062410,17.23882589,164.91,164.88,2.05364275]
["bitfinex","SOLUSD",1749616062617,17.23882589,164.91,164.89,2.05288949]
["bitfinex","SOLUSD",1749616062818,8.2488,164.97,164.9,2.05288949]
["bitfinex","SOLUSD",1749616063013,17.23882589,164.91,164.86,68.49882589]
["bitfinex","SOLUSD",1749616063910,8.2488,164.97,164.86,68.49882589]
["bitfinex","SOLUSD",1749616064098,17.23882589,164.91,164.86,51.26]
["bitfinex","SOLUSD",1749616064294,8.2488,164.97,164.86,68.49882589]
["bitfinex","SOLUSD",1749616064522,17.23882589,164.93,164.91,26.0]
["bitfinex","SOLUSD",1749616064913,6.6572,164.97,164.91,26.0]
["bitfinex","SOLUSD",1749616065217,17.23882589,164.93,164.91,26.0]
["bitfinex","SOLUSD",1749616065404,17.23882589,164.94,164.93,26.0]
["bitfinex","SOLUSD",1749616068121,17.23882589,164.95,164.93,26.0]
["bitfinex","SOLUSD",1749616070124,17.23882589,164.94,164.93,26.0]
["bitfinex","SOLUSD",1749616070424,17.23882589,164.94,164.9,89.9]
["bitfinex","SOLUSD",1749616070624,5.6,164.98,164.83,1.5711]
["bitfinex","SOLUSD",1749616070625,17.23882589,164.91,164.86,4.823567]
["bitfinex","SOLUSD",1749616070833,17.23882589,164.88,164.86,30.043567]
["bitfinex","SOLUSD",1749616071310,17.23882589,164.88,164.86,25.22]
["bitfinex","SOLUSD",1749616071514,17.23882589,164.88,164.87,26.0]
["bitfinex","SOLUSD",1749616071711,17.23882589,164.88,164.86,25.22]
["bitfinex","SOLUSD",1749616072213,5.6,164.98,164.89,26.0]
["bitfinex","SOLUSD",1749616073326,17.23882589,164.9,164.89,26.0]
["bitfinex","SOLUSD",1749616074012,5.6,164.98,164.89,26.0]
["bitfinex","SOLUSD",1749616074218,17.23882589,164.9,164.89,26.0]
["bitfinex","SOLUSD",1749616077826,5.6,164.98,164.89,26.0]
["bitfinex","SOLUSD",1749616078016,17.23882589,164.9,164.89,26.0]
["bitfinex","SOLUSD",1749616079432,17.23882589,164.9,164.87,26.0]
["bitfinex","SOLUSD",1749616079634,17.23882589,164.88,164.87,26.0]
["bitfinex","SOLUSD",1749616080536,5.6,164.98,164.88,26.0]
["bitfinex","SOLUSD",1749616080738,17.23882589,164.89,164.88,26.0]
["bitfinex","SOLUSD",1749616082625,17.23882589,164.89,164.87,26.0]
["bitfinex","SOLUSD",1749616082834,6.644,164.94,164.88,26.0]
["bitfinex","SOLUSD",1749616083237,6.644,164.94,164.87,26.0]
["bitfinex","SOLUSD",1749616083938,10.34559529,164.88,164.87,26.0]
["bitfinex","SOLUSD",1749616085535,10.34559529,164.89,164.88,26.0]
["bitfinex","SOLUSD",1749616087139,10.34559529,164.92,164.89,26.0]
["bitfinex","SOLUSD",1749616087322,10.34559529,164.92,164.89,141.06]
["bitfinex","SOLUSD",1749616087526,10.34559529,164.93,164.89,141.06]
["bitfinex","SOLUSD",1749616088035,11.658,164.98,164.9,0.14216157]
["bitfinex","SOLUSD",1749616088036,10.34559529,164.94,164.9,0.14216157]
["bitfinex","SOLUSD",1749616088254,11.658,164.98,164.93,26.0]
["bitfinex","SOLUSD",1749616088422,10.34559529,164.94,164.93,26.0]
["bitfinex","SOLUSD",1749616090130,11.658,164.98,164.93,26.0]
["bitfinex","SOLUSD",1749616090331,10.34559529,164.94,164.93,26.0]
["bitfinex","SOLUSD",1749616091946,11.658,164.98,164.93,26.0]
["bitfinex","SOLUSD",1749616092152,5.6,164.98,164.95,26.0]
["bitfinex","SOLUSD",1749616092351,5.6,164.98,164.97,26.0]
["bitfinex","SOLUSD",1749616092649,15.94559529,164.98,164.97,26.0]
["bitfinex","SOLUSD",1749616096564,10.34559529,164.98,164.97,26.0]
["bitfinex","SOLUSD",1749616098165,6.2748,165.03,164.97,26.0]
["bitfinex","SOLUSD",1749616098365,10.34559529,164.98,164.97,26.0]
["bitfinex","SOLUSD",1749616099647,6.2748,165.03,164.97,26.0]
["bitfinex","SOLUSD",1749616099855,10.34559529,164.99,164.98,26.0]
["bitfinex","SOLUSD",1749616100371,10.34559529,164.99,164.96,25.12]
["bitfinex","SOLUSD",1749616100573,6.2748,165.03,164.97,26.0]
["bitfinex","SOLUSD",1749616100747,10.34559529,164.98,164.97,26.0]
["bitfinex","SOLUSD",1749616101073,10.34559529,164.98,164.96,26.0]
["bitfinex","SOLUSD",1749616101369,10.34559529,164.97,164.96,26.0]
["bitfinex","SOLUSD",1749616103467,10.34559529,164.97,164.92,0.14216157]
["bitfinex","SOLUSD",1749616103652,6.2748,165.03,164.94,26.0]
["bitfinex","SOLUSD",1749616104145,6.2748,165.03,164.9,89.9]
["bitfinex","SOLUSD",1749616104346,6.2748,165.03,164.93,26.0]
["bitfinex","SOLUSD",1749616104772,10.34559529,164.94,164.93,26.0]
["bitfinex","SOLUSD",1749616109083,10.34559529,164.94,164.92,26.0]
["bitfinex","SOLUSD",1749616109281,10.34559529,164.93,164.92,26.0]
["bitfinex","SOLUSD",1749616110986,1.5229,164.98,164.93,26.0]
["bitfinex","SOLUSD",1749616111185,10.34559529,164.94,164.93,26.0]
["bitfinex","SOLUSD",1749616112989,1.5229,164.98,164.93,26.0]
["bitfinex","SOLUSD",1749616113294,10.34559529,164.94,164.93,26.0]
["bitfinex","SOLUSD",1749616114990,10.34559529,164.94,164.9,114.96]
["bitfinex","SOLUSD",1749616114991,10.34559529,164.94,164.87,1.5307]
["bitfinex","SOLUSD",1749616115287,10.34559529,164.9,164.89,26.0]
["bitfinex","SOLUSD",1749616117085,6.1205,164.89,164.78,15.04344149]
["bitfinex","SOLUSD",1749616117272,10.34559529,164.79,164.76,2.49693469]
["bitfinex","SOLUSD",1749616117485,10.34559529,164.77,164.76,2.49693469]
["bitfinex","SOLUSD",1749616118970,5.52,164.85,164.77,26.0]
["bitfinex","SOLUSD",1749616119198,5.52,164.85,164.79,26.0]
["bitfinex","SOLUSD",1749616119503,10.34559529,164.81,164.79,26.0]
["bitfinex","SOLUSD",1749616120911,1.6656,164.92,164.83,26.0]
["bitfinex","SOLUSD",1749616121098,10.34559529,164.88,164.83,61.42559529]
["bitfinex","SOLUSD",1749616121411,5.52,164.91,164.83,51.08]
["bitfinex","SOLUSD",1749616121412,10.34559529,164.85,164.83,51.08]
["bitfinex","SOLUSD",1749616121602,10.34559529,164.84,164.83,51.08]
["bitfinex","SOLUSD",1749616122109,10.34559529,164.84,164.83,26.0]
["bitfinex","SOLUSD",1749616122924,5.52,164.91,164.83,26.0]
["bitfinex","SOLUSD",1749616122925,10.34559529,164.85,164.83,26.0]
["bitfinex","SOLUSD",1749616123413,10.34559529,164.84,164.83,26.0]
["bitfinex","SOLUSD",1749616123797,10.34559529,164.84,164.83,28.04265205]
["bitfinex","SOLUSD",1749616124192,10.34559529,164.84,164.83,26.0]
["bitfinex","SOLUSD",1749616124607,10.34559529,164.88,164.83,28.04311097]
["bitfinex","SOLUSD",1749616124797,10.34559529,164.84,164.83,26.0]
["bitfinex","SOLUSD",1749616125002,10.34559529,164.84,164.83,28.0450758]
["bitfinex","SOLUSD",1749616125312,10.34559529,164.84,164.83,28.04507694]
["bitfinex","SOLUSD",1749616125610,10.34559529,164.84,164.83,26.0]
["bitfinex","SOLUSD",1749616125827,10.34559529,164.85,164.83,26.0]
["bitfinex","SOLUSD",1749616125989,10.34559529,164.87,164.84,2.04511552]
["bitfinex","SOLUSD",1749616126189,10.34559529,164.87,164.85,2.04511552]
["bitfinex","SOLUSD",1749616126404,10.34559529,164.87,164.86,2.04093974]
["bitfinex","SOLUSD",1749616126616,10.34559529,164.87,164.86,2.04095839]
["bitfinex","SOLUSD",1749616126913,10.34559529,164.87,164.86,2.04095845]
["bitfinex","SOLUSD",1749616127114,10.34559529,164.87,164.86,2.04095849]
["bitfinex","SOLUSD",1749616127312,10.34559529,164.87,164.86,2.04095494]
["bitfinex","SOLUSD",1749616127615,10.34559529,164.87,164.83,141.0]
["bitfinex","SOLUSD",1749616127914,10.34559529,164.86,164.84,2.04078454]
["bitfinex","SOLUSD",1749616128096,10.34559529,164.86,164.85,2.04078454]
["bitfinex","SOLUSD",1749616128302,10.34559529,164.86,164.85,2.04078147]
["bitfinex","SOLUSD",1749616128517,10.34559529,164.86,164.83,141.0]
["bitfinex","SOLUSD",1749616128716,10.34559529,164.85,164.83,141.0]
["bitfinex","SOLUSD",1749616129305,10.34559529,164.85,164.84,2.04079465]
["bitfinex","SOLUSD",1749616129811,10.34559529,164.85,164.83,141.0]
["bitfinex","SOLUSD",1749616130013,10.34559529,164.85,164.84,2.04079437]
["bitfinex","SOLUSD",1749616130717,7.1856,164.92,164.84,2.04079437]
["bitfinex","SOLUSD",1749616130918,10.34559529,164.85,164.83,141.0]
["bitfinex","SOLUSD",1749616131123,10.34559529,164.85,164.84,2.04079465]
["bitfinex","SOLUSD",1749616131709,10.34559529,164.85,164.84,2.03965595]
["bitfinex","SOLUSD",1749616131905,10.0,165.04,164.88,26.0]
["bitfinex","SOLUSD",1749616132112,10.34559529,164.89,164.88,26.0]
["bitfinex","SOLUSD",1749616132627,10.34559529,164.89,164.88,28.03929476]
["bitfinex","SOLUSD",1749616133310,10.34559529,164.89,164.88,28.03941503]
["bitfinex","SOLUSD",1749616133616,10.34559529,164.89,164.88,26.0]
["bitfinex","SOLUSD",1749616134015,10.34559529,164.89,164.88,28.03941503]
["bitfinex","SOLUSD",1749616134200,10.34559529,164.89,164.88,26.0]
["bitfinex","SOLUSD",1749616134399,10.34559529,164.89,164.88,28.03941503]
["bitfinex","SOLUSD",1749616135210,10.34559529,164.89,164.88,28.03974811]
["bitfinex","SOLUSD",1749616135816,10.34559529,164.89,164.88,26.0]
["bitfinex","SOLUSD",1749616136018,10.34559529,164.89,164.88,28.03974811]
["bitfinex","SOLUSD",1749616136923,10.34559529,164.89,164.88,26.0]
["bitfinex","SOLUSD",1749616137304,10.34559529,164.89,164.88,28.03974811]
["bitfinex","SOLUSD",1749616138428,10.34559529,164.9,164.88,28.03974811]
["bitfinex","SOLUSD",1749616138626,10.34559529,164.9,164.89,2.03974811]
["bitfinex","SOLUSD",1749616138939,13.418,164.95,164.89,2.04017001]
["bitfinex","SOLUSD",1749616139111,10.34559529,164.9,164.89,26.0]
["bitfinex","SOLUSD",1749616139306,10.34559529,164.9,164.89,28.04018307]
["bitfinex","SOLUSD",1749616139636,10.34559529,164.9,164.89,26.0]
["bitfinex","SOLUSD",1749616141715,13.418,164.95,164.89,26.0]
["bitfinex","SOLUSD",1749616141921,10.34559529,164.9,164.89,26.0]
["bitfinex","SOLUSD",1749616146923,10.34559529,164.93,164.92,26.0]
["bitfinex","SOLUSD",1749616147120,10.34559529,164.94,164.92,26.0]
["bitfinex","SOLUSD",1749616147326,10.34559529,164.93,164.92,26.0]
["bitfinex","SOLUSD",1749616148219,5.5,164.98,164.94,26.0]
["bitfinex","SOLUSD",1749616148421,10.34559529,164.95,164.91,25.06]
["bitfinex","SOLUSD",1749616148620,10.34559529,164.92,164.91,25.06]
["bitfinex","SOLUSD",1749616150243,10.34559529,164.96,164.91,25.06]
["bitfinex","SOLUSD",1749616150545,10.34559529,164.93,164.91,25.06]
["bitfinex","SOLUSD",1749616152333,10.34559529,164.94,164.93,26.0]
["bitfinex","SOLUSD",1749616155439,18.64964886,164.91,164.77,15.04344149]
["bitfinex","SOLUSD",1749616155643,10.34559529,164.8,164.76,4.12993469]
["bitfinex","SOLUSD",1749616155826,6.0756,164.9,164.76,4.12993469]
["bitfinex","SOLUSD",1749616155827,5.5,164.86,164.76,29.34993469]
["bitfinex","SOLUSD",1749616156032,5.5,164.86,164.79,26.0]
["bitfinex","SOLUSD",1749616157050,7.0624,164.86,164.76,29.34993469]
["bitfinex","SOLUSD",1749616157344,10.34559529,164.78,164.76,27.71693469]
["bitfinex","SOLUSD",1749616157553,10.34559529,164.78,164.77,26.0]
["bitfinex","SOLUSD",1749616158433,7.0624,164.86,164.77,26.0]
["bitfinex","SOLUSD",1749616158434,1.5624,164.86,164.78,26.0]
["bitfinex","SOLUSD",1749616158634,10.34559529,164.81,164.79,26.0]
["bitfinex","SOLUSD",1749616158847,10.34559529,164.8,164.79,26.0]
["bitfinex","SOLUSD",1749616159144,10.34559529,164.8,164.79,2.05328032]
["bitfinex","SOLUSD",1749616159451,10.34559529,164.8,164.79,2.05334435]
["bitfinex","SOLUSD",1749616160043,10.34559529,164.8,164.78,25.22]
["bitfinex","SOLUSD",1749616160254,10.34559529,164.79,164.76,27.73693469]
["bitfinex","SOLUSD",1749616160434,7.0624,164.86,164.77,2.05231954]
["bitfinex","SOLUSD",1749616160754,7.0624,164.86,164.78,2.05237539]
["bitfinex","SOLUSD",1749616160936,7.0624,164.86,164.79,2.05198038]
["bitfinex","SOLUSD",1749616161138,7.0624,164.86,164.8,2.05198009]
["bitfinex","SOLUSD",1749616161344,7.0624,164.86,164.81,2.05198009]
["bitfinex","SOLUSD",1749616161652,7.0624,164.86,164.82,2.05198009]
["bitfinex","SOLUSD",1749616161850,6.5501,164.85,164.83,2.05198009]
["bitfinex","SOLUSD",1749616162036,6.5501,164.85,164.76,2.49693469]
["bitfinex","SOLUSD",1749616162037,20.69119058,164.84,164.76,2.49693469]
["bitfinex","SOLUSD",1749616162243,10.34559529,164.77,164.76,2.49693469]
["bitfinex","SOLUSD",1749616164627,5.6,164.83,164.77,26.0]
["bitfinex","SOLUSD",1749616164841,10.34559529,164.78,164.76,2.49693469]
["bitfinex","SOLUSD",1749616165054,10.34559529,164.77,164.76,2.49693469]
["bitfinex","SOLUSD",1749616166459,6.5501,164.85,164.76,2.49693469]
["bitfinex","SOLUSD",1749616166630,10.34559529,164.79,164.76,2.49693469]
["bitfinex","SOLUSD",1749616167262,5.6,164.83,164.76,2.49693469]
["bitfinex","SOLUSD",1749616167263,5.6,164.83,164.79,26.0]
["bitfinex","SOLUSD",1749616167437,10.34559529,164.81,164.8,26.0]
["bitfinex","SOLUSD",1749616167636,10.34559529,164.82,164.81,26.0]
["bitfinex","SOLUSD",1749616169269,10.34559529,164.88,164.81,26.0]
["bitfinex","SOLUSD",1749616169456,10.34559529,164.88,164.86,26.0]
["bitfinex","SOLUSD",1749616169660,10.34559529,164.89,164.87,26.0]
["bitfinex","SOLUSD",1749616170437,5.6,164.9,164.87,26.0]
["bitfinex","SOLUSD",1749616170637,10.34559529,164.89,164.87,26.0]
["bitfinex","SOLUSD",1749616171351,17.24238964,164.89,164.88,26.0]
["bitfinex","SOLUSD",1749616181789,6.4076,164.94,164.88,26.0]
["bitfinex","SOLUSD",1749616182285,17.24238964,164.89,164.88,26.0]
["bitfinex","SOLUSD",1749616187501,17.24238964,164.9,164.88,26.0]
["bitfinex","SOLUSD",1749616187803,5.6,164.95,164.88,51.12]
["bitfinex","SOLUSD",1749616187977,17.24238964,164.91,164.88,51.12]
["bitfinex","SOLUSD",1749616188173,17.24238964,164.9,164.88,51.12]
["bitfinex","SOLUSD",1749616188774,17.24238964,164.9,164.88,25.12]
["bitfinex","SOLUSD",1749616191993,5.6,164.95,164.91,26.0]
["bitfinex","SOLUSD",1749616192296,17.24238964,164.92,164.91,26.0]
["bitfinex","SOLUSD",1749616193373,10.34214578,164.92,164.91,26.0]
["bitfinex","SOLUSD",1749616195510,10.34214578,164.94,164.92,26.0]
["bitfinex","SOLUSD",1749616196119,10.34214578,164.93,164.91,25.08]
["bitfinex","SOLUSD",1749616196316,10.34214578,164.96,164.89,51.08]
["bitfinex","SOLUSD",1749616196317,10.34214578,164.92,164.89,51.08]
["bitfinex","SOLUSD",1749616196616,10.34214578,164.9,164.89,26.0]
["bitfinex","SOLUSD",1749616197612,10.34214578,164.96,164.89,26.0]
["bitfinex","SOLUSD",1749616197812,10.34214578,164.9,164.89,26.0]
["bitfinex","SOLUSD",1749616198324,10.34214578,164.96,164.89,26.0]
["bitfinex","SOLUSD",1749616198497,10.34214578,164.9,164.89,26.0]
["bitfinex","SOLUSD",1749616201014,10.34214578,164.96,164.89,26.14216157]
["bitfinex","SOLUSD",1749616201015,10.34214578,164.91,164.89,26.14216157]
["bitfinex","SOLUSD",1749616202824,10.34214578,164.9,164.89,44.79181043]
["bitfinex","SOLUSD",1749616203125,10.34214578,164.9,164.89,26.0]
["bitfinex","SOLUSD",1749616204819,10.34214578,164.91,164.89,26.0]
["bitfinex","SOLUSD",1749616205833,26.14216157,165.02,164.9,25.04]
["bitfinex","SOLUSD",1749616206011,10.34214578,164.92,164.91,26.0]
["bitfinex","SOLUSD",1749616206810,5.52,165.0,164.91,26.0]
["bitfinex","SOLUSD",1749616207126,10.34214578,164.92,164.9,25.04]
["bitfinex","SOLUSD",1749616208040,10.34214578,164.99,164.97,26.0]
["bitfinex","SOLUSD",1749616208329,10.34214578,165.02,165.01,26.0]
["bitfinex","SOLUSD",1749616210433,10.34214578,165.02,165.0,25.08]
["bitfinex","SOLUSD",1749616210770,10.34214578,165.01,164.97,51.08]
["bitfinex","SOLUSD",1749616210912,10.34214578,164.98,164.97,26.0]
["bitfinex","SOLUSD",1749616212719,13.3815,165.08,164.97,26.14216157]
["bitfinex","SOLUSD",1749616212925,10.34214578,164.99,164.98,25.08]
["bitfinex","SOLUSD",1749616213124,10.34214578,165.0,164.98,25.08]
["bitfinex","SOLUSD",1749616214128,13.3815,165.08,165.01,26.0]
["bitfinex","SOLUSD",1749616214326,10.34214578,165.02,165.01,26.0]
["bitfinex","SOLUSD",1749616214726,10.34214578,165.04,165.02,44.64964886]
["bitfinex","SOLUSD",1749616215242,10.34214578,165.04,165.02,69.72964886]
["bitfinex","SOLUSD",1749616215629,13.3815,165.08,165.02,69.72964886]
["bitfinex","SOLUSD",1749616215834,10.34214578,165.05,165.02,69.72964886]
["bitfinex","SOLUSD",1749616216454,6.4618,165.12,165.03,29.13395621]
["bitfinex","SOLUSD",1749616216751,6.0578,165.2,165.1,18.79181043]
["bitfinex","SOLUSD",1749616216919,16.39994578,165.2,165.13,26.0]
["bitfinex","SOLUSD",1749616217119,20.68429156,165.14,165.06,26.0]
["bitfinex","SOLUSD",1749616217428,10.34214578,165.07,165.06,26.0]
["bitfinex","SOLUSD",1749616218027,10.34214578,165.12,165.06,26.0]
["bitfinex","SOLUSD",1749616218349,10.34214578,165.07,165.06,26.0]
["bitfinex","SOLUSD",1749616220022,10.34214578,165.12,165.06,26.0]
["bitfinex","SOLUSD",1749616220231,10.34214578,165.07,165.06,26.0]
["bitfinex","SOLUSD",1749616220841,10.34214578,165.12,165.06,26.0]
["bitfinex","SOLUSD",1749616221032,10.34214578,165.07,165.06,26.0]
["bitfinex","SOLUSD",1749616222725,10.34214578,165.12,165.06,26.0]
["bitfinex","SOLUSD",1749616222922,6.5372,165.13,165.08,18.64964886]
["bitfinex","SOLUSD",1749616223147,10.34214578,165.09,165.07,51.08]
["bitfinex","SOLUSD",1749616223330,10.34214578,165.08,165.04,108.54964886]
["bitfinex","SOLUSD",1749616223652,10.34214578,165.05,165.04,51.14]
["bitfinex","SOLUSD",1749616223948,10.34214578,165.05,165.04,25.14]
["bitfinex","SOLUSD",1749616224149,10.34214578,165.05,165.04,51.14]
["bitfinex","SOLUSD",1749616226261,10.34214578,165.05,165.04,26.0]
["bitfinex","SOLUSD",1749616226456,10.34214578,165.05,165.01,25.12]
["bitfinex","SOLUSD",1749616226644,10.34214578,165.05,164.96,100.24214578]
["bitfinex","SOLUSD",1749616226645,10.34214578,165.02,165.0,25.12]
["bitfinex","SOLUSD",1749616226844,10.34214578,165.01,165.0,25.12]
["bitfinex","SOLUSD",1749616227242,10.34214578,165.01,165.0,26.0]
["bitfinex","SOLUSD",1749616227463,10.34214578,165.01,164.98,0.14216157]
["bitfinex","SOLUSD",1749616227664,10.34214578,165.0,164.99,43.76964886]
["bitfinex","SOLUSD",1749616227963,10.34214578,165.0,164.99,69.91181043]
["bitfinex","SOLUSD",1749616228546,10.34214578,165.0,164.99,44.79181043]
["bitfinex","SOLUSD",1749616228865,10.34214578,165.0,164.99,26.0]
["bitfinex","SOLUSD",1749616235345,5.52,165.09,165.02,26.0]
["bitfinex","SOLUSD",1749616235545,10.34214578,165.03,165.01,25.08]
["bitfinex","SOLUSD",1749616235741,10.34214578,165.02,165.01,25.08]
["bitfinex","SOLUSD",1749616236574,10.34214578,165.02,165.0,26.0]
["bitfinex","SOLUSD",1749616236869,10.34214578,165.01,165.0,26.0]
["bitfinex","SOLUSD",1749616240071,6.4864,165.1,165.03,26.0]
["bitfinex","SOLUSD",1749616240265,10.34214578,165.04,165.03,26.0]
["bitfinex","SOLUSD",1749616241170,10.34214578,165.04,165.03,25.06]
["bitfinex","SOLUSD",1749616243574,5.52,165.09,165.03,25.06]
["bitfinex","SOLUSD",1749616243878,10.34214578,165.04,165.03,51.06]
["bitfinex","SOLUSD",1749616245604,20.68429156,165.04,165.01,25.04]
["bitfinex","SOLUSD",1749616245790,10.34214578,165.02,165.01,25.04]
["bitfinex","SOLUSD",1749616245996,10.34214578,165.04,165.0,89.9]
["bitfinex","SOLUSD",1749616246302,10.34214578,165.01,165.0,89.9]
["bitfinex","SOLUSD",1749616248682,10.34214578,165.01,165.0,114.92]
["bitfinex","SOLUSD",1749616248882,10.34214578,165.01,165.0,89.9]
["bitfinex","SOLUSD",1749616249184,10.34214578,165.01,164.99,51.02]
["bitfinex","SOLUSD",1749616249185,20.68429156,165.01,164.89,4.64262783]
["bitfinex","SOLUSD",1749616249513,10.34214578,164.9,164.89,2.98662783]
["bitfinex","SOLUSD",1749616250015,15.86214578,164.96,164.92,26.0]
["bitfinex","SOLUSD",1749616250016,10.34214578,164.96,164.92,26.0]
["bitfinex","SOLUSD",1749616250217,10.34214578,164.96,164.88,25.1]
["bitfinex","SOLUSD",1749616250582,10.34214578,164.96,164.91,26.0]
["bitfinex","SOLUSD",1749616251208,10.34214578,164.92,164.91,26.0]
["bitfinex","SOLUSD",1749616251602,10.34214578,164.93,164.92,18.64964886]
["bitfinex","SOLUSD",1749616251812,10.34214578,164.94,164.92,43.93181043]
["bitfinex","SOLUSD",1749616252706,10.34214578,164.95,164.94,44.64964886]
["bitfinex","SOLUSD",1749616252911,10.34214578,164.95,164.94,69.93181043]
["bitfinex","SOLUSD",1749616254408,10.34214578,164.97,164.95,18.79181043]
["bitfinex","SOLUSD",1749616254609,10.34214578,164.97,164.96,43.93181043]
["bitfinex","SOLUSD",1749616255389,10.34214578,164.98,164.96,43.93181043]
["bitfinex","SOLUSD",1749616255609,10.34214578,164.99,164.97,18.79181043]
["bitfinex","SOLUSD",1749616255815,10.34214578,165.04,165.0,26.0]
["bitfinex","SOLUSD",1749616256010,10.34214578,165.01,165.0,26.0]
["bitfinex","SOLUSD",1749616258787,10.34214578,165.04,165.0,26.0]
["bitfinex","SOLUSD",1749616258990,10.34214578,165.04,165.01,26.0]
["bitfinex","SOLUSD",1749616259190,10.34214578,165.02,165.01,26.0]
["bitfinex","SOLUSD",1749616259494,10.34214578,165.02,165.0,25.12]
["bitfinex","SOLUSD",1749616259683,10.34214578,165.01,165.0,43.91181043]
["bitfinex","SOLUSD",1749616259879,10.34214578,165.02,165.01,26.0]
["bitfinex","SOLUSD",1749616260284,12.0205,165.07,165.01,26.0]
["bitfinex","SOLUSD",1749616260507,10.34214578,165.02,165.01,26.0]
["bitfinex","SOLUSD",1749616262015,6.4605,165.07,165.02,18.64964886]
["bitfinex","SOLUSD",1749616262215,6.4605,165.07,165.02,43.89181043]
["bitfinex","SOLUSD",1749616262216,10.34214578,165.03,165.02,43.89181043]
["bitfinex","SOLUSD",1749616263506,10.34214578,165.04,165.02,43.89181043]
["bitfinex","SOLUSD",1749616264105,10.34214578,165.04,165.02,133.79181043]
["bitfinex","SOLUSD",1749616266396,10.34214578,165.05,165.04,26.0]
["bitfinex","SOLUSD",1749616267821,5.54,165.1,165.04,51.22216157]
["bitfinex","SOLUSD",1749616268002,5.54,165.1,165.04,115.12216157]
["bitfinex","SOLUSD",1749616268312,10.34214578,165.07,165.06,26.0]
["bitfinex","SOLUSD",1749616271313,10.34214578,165.09,165.07,18.64964886]
["bitfinex","SOLUSD",1749616271525,1.5917,165.13,165.07,18.64964886]
["bitfinex","SOLUSD",1749616271819,11.9861,165.14,165.1,26.0]
["bitfinex","SOLUSD",1749616272016,10.34214578,165.11,165.1,26.0]
["bitfinex","SOLUSD",1749616274011,10.34214578,165.11,165.07,115.9]
["bitfinex","SOLUSD",1749616274218,11.9861,165.14,165.07,115.9]
["bitfinex","SOLUSD",1749616274219,10.34214578,165.09,165.07,115.9]
["bitfinex","SOLUSD",1749616274412,10.34214578,165.09,165.08,18.79181043]
["bitfinex","SOLUSD",1749616274623,10.34214578,165.1,165.08,43.83181043]
["bitfinex","SOLUSD",1749616275206,11.9861,165.14,165.08,43.83181043]
["bitfinex","SOLUSD",1749616275405,10.34214578,165.1,165.08,133.73181043]
["bitfinex","SOLUSD",1749616276415,10.34214578,165.14,165.11,44.64964886]
["bitfinex","SOLUSD",1749616276619,10.34214578,165.15,165.11,69.68964886]
["bitfinex","SOLUSD",1749616277129,10.34214578,165.14,165.11,69.68964886]
["bitfinex","SOLUSD",1749616277303,10.34214578,165.13,165.11,69.68964886]
["bitfinex","SOLUSD",1749616277502,10.34214578,165.14,165.11,69.68964886]
["bitfinex","SOLUSD",1749616278829,10.34214578,165.15,165.12,0.14216157]
["bitfinex","SOLUSD",1749616279005,10.34214578,165.15,165.14,26.0]
["bitfinex","SOLUSD",1749616279409,10.34214578,165.16,165.15,26.0]
["bitfinex","SOLUSD",1749616279721,10.34214578,165.16,165.13,25.02]
["bitfinex","SOLUSD",1749616279922,10.34214578,165.14,165.13,25.02]
["bitfinex","SOLUSD",1749616280426,10.34214578,165.15,165.13,25.02]
["bitfinex","SOLUSD",1749616281340,10.34214578,165.14,165.13,43.81181043]
["bitfinex","SOLUSD",1749616281712,10.34214578,165.15,165.13,43.81181043]
["bitfinex","SOLUSD",1749616282320,10.34214578,165.16,165.15,26.0]
["bitfinex","SOLUSD",1749616282622,10.34214578,165.17,165.15,51.02]
["bitfinex","SOLUSD",1749616282814,1.5241,165.22,165.15,26.0]
["bitfinex","SOLUSD",1749616282815,10.34214578,165.16,165.15,26.0]
["bitfinex","SOLUSD",1749616284815,10.34214578,165.2,165.15,26.0]
["bitfinex","SOLUSD",1749616285011,10.34214578,165.2,165.16,26.0]
["bitfinex","SOLUSD",1749616285218,10.34214578,165.17,165.16,26.0]
["bitfinex","SOLUSD",1749616285819,1.5241,165.22,165.16,26.0]
["bitfinex","SOLUSD",1749616286021,10.34214578,165.17,165.16,44.79181043]
["bitfinex","SOLUSD",1749616286223,10.34214578,165.18,165.16,134.69181043]
["bitfinex","SOLUSD",1749616286741,26.0,165.26,165.16,134.69181043]
["bitfinex","SOLUSD",1749616286742,1.5658,165.26,165.2,26.0]
["bitfinex","SOLUSD",1749616286928,10.34214578,165.22,165.2,89.9]
["bitfinex","SOLUSD",1749616287129,7.0458,165.26,165.2,89.9]
["bitfinex","SOLUSD",1749616287323,5.48,165.26,165.23,26.0]
["bitfinex","SOLUSD",1749616287523,10.34214578,165.24,165.23,26.0]
["bitfinex","SOLUSD",1749616288139,5.48,165.26,165.23,26.0]
["bitfinex","SOLUSD",1749616288443,10.34214578,165.24,165.23,26.0]
["bitfinex","SOLUSD",1749616288642,10.34214578,165.24,165.21,25.18216157]
["bitfinex","SOLUSD",1749616288832,10.34214578,165.22,165.21,25.18216157]
["bitfinex","SOLUSD",1749616289031,10.34214578,165.22,165.21,115.08216157]
["bitfinex","SOLUSD",1749616289752,10.34214578,165.23,165.21,115.08216157]
["bitfinex","SOLUSD",1749616290049,10.34214578,165.22,165.21,115.08216157]
["bitfinex","SOLUSD",1749616290245,10.34214578,165.23,165.22,18.64964886]
["bitfinex","SOLUSD",1749616290550,5.48,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749616290732,1.5658,165.3,165.25,26.0]
["bitfinex","SOLUSD",1749616291047,10.34214578,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749616292932,10.34214578,165.28,165.25,26.0]
["bitfinex","SOLUSD",1749616293132,10.34214578,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749616293325,10.34214578,165.26,165.23,25.16216157]
["bitfinex","SOLUSD",1749616293326,10.34214578,165.26,165.23,25.02]
["bitfinex","SOLUSD",1749616293643,10.34214578,165.24,165.23,25.02]
["bitfinex","SOLUSD",1749616293822,10.34214578,165.24,165.22,115.9]
["bitfinex","SOLUSD",1749616294019,10.34214578,165.23,165.22,115.9]
["bitfinex","SOLUSD",1749616294442,10.34214578,165.28,165.22,115.9]
["bitfinex","SOLUSD",1749616294651,10.34214578,165.23,165.22,115.9]
["bitfinex","SOLUSD",1749616296423,10.34214578,165.23,165.22,140.88]
["bitfinex","SOLUSD",1749616296622,1.5658,165.3,165.22,50.98]
["bitfinex","SOLUSD",1749616296848,10.34214578,165.24,165.22,51.12216157]
["bitfinex","SOLUSD",1749616297348,10.34214578,165.24,165.23,0.14216157]
["bitfinex","SOLUSD",1749616298332,10.34214578,165.24,165.22,50.98]
["bitfinex","SOLUSD",1749616298537,10.34214578,165.23,165.22,50.98]
["bitfinex","SOLUSD",1749616298734,10.34214578,165.23,165.22,26.0]
["bitfinex","SOLUSD",1749616299131,10.34214578,165.28,165.22,26.0]
["bitfinex","SOLUSD",1749616299629,10.34214578,165.28,165.25,26.0]
["bitfinex","SOLUSD",1749616299831,10.34214578,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749616301450,6.2384,165.31,165.26,26.0]
["bitfinex","SOLUSD",1749616301660,10.34214578,165.27,165.26,26.0]
["bitfinex","SOLUSD",1749616302036,6.2384,165.31,165.26,26.0]
["bitfinex","SOLUSD",1749616302351,10.34214578,165.27,165.26,26.0]
["bitfinex","SOLUSD",1749616302532,10.34214578,165.27,165.2,89.9]
["bitfinex","SOLUSD",1749616302737,10.34214578,165.21,165.18,18.64964886]
["bitfinex","SOLUSD",1749616303035,10.34214578,165.19,165.18,43.79181043]
["bitfinex","SOLUSD",1749616303231,10.34214578,165.19,165.08,29.64726762]
["bitfinex","SOLUSD",1749616303540,10.34214578,165.12,165.08,29.64726762]
["bitfinex","SOLUSD",1749616303932,10.34214578,165.12,165.11,26.0]
["bitfinex","SOLUSD",1749616304255,10.34214578,165.12,165.11,69.70964886]
["bitfinex","SOLUSD",1749616304645,10.34214578,165.12,165.11,43.70964886]
["bitfinex","SOLUSD",1749616304951,10.34214578,165.12,165.11,43.85181043]
["bitfinex","SOLUSD",1749616305159,10.34214578,165.2,165.14,26.0]
["bitfinex","SOLUSD",1749616305355,10.34214578,165.15,165.14,26.0]
["bitfinex","SOLUSD",1749616305862,10.34214578,165.15,165.13,25.06]
["bitfinex","SOLUSD",1749616306025,10.34214578,165.14,165.13,26.0]
["bitfinex","SOLUSD",1749616306226,10.34214578,165.14,165.1,51.06]
["bitfinex","SOLUSD",1749616306442,10.34214578,165.11,165.1,69.70964886]
["bitfinex","SOLUSD",1749616307058,10.34214578,165.11,165.1,43.85181043]
["bitfinex","SOLUSD",1749616307557,10.34214578,165.11,165.1,69.85181043]
["bitfinex","SOLUSD",1749616307752,10.34214578,165.11,165.1,51.06]
["bitfinex","SOLUSD",1749616307957,10.34214578,165.11,165.1,26.0]
["bitfinex","SOLUSD",1749616308145,10.34214578,165.11,165.1,51.06]
["bitfinex","SOLUSD",1749616308341,10.34214578,165.11,165.1,51.20216157]
["bitfinex","SOLUSD",1749616310865,1.5873,165.19,165.1,51.20216157]
["bitfinex","SOLUSD",1749616311067,1.5873,165.19,165.13,26.0]
["bitfinex","SOLUSD",1749616311362,10.34214578,165.14,165.13,26.0]
["bitfinex","SOLUSD",1749616311864,10.34214578,165.14,165.12,25.18216157]
["bitfinex","SOLUSD",1749616312070,10.34214578,165.13,165.12,25.18216157]
["bitfinex","SOLUSD",1749616312251,10.34214578,165.13,165.12,25.04]
["bitfinex","SOLUSD",1749616313261,1.5873,165.19,165.15,26.0]
["bitfinex","SOLUSD",1749616313560,6.1805,165.24,165.17,26.0]
["bitfinex","SOLUSD",1749616313561,10.34214578,165.2,165.17,26.0]
["bitfinex","SOLUSD",1749616313784,10.34214578,165.18,165.17,26.0]
["bitfinex","SOLUSD",1749616315603,6.1805,165.24,165.21,26.0]
["bitfinex","SOLUSD",1749616315806,10.34214578,165.22,165.21,26.0]
["bitfinex","SOLUSD",1749616316398,6.1805,165.24,165.21,26.0]
["bitfinex","SOLUSD",1749616316708,10.34214578,165.22,165.21,26.0]
["bitfinex","SOLUSD",1749616319703,5.5,165.26,165.21,26.0]
["bitfinex","SOLUSD",1749616319905,5.5,165.26,165.22,26.0]
["bitfinex","SOLUSD",1749616320211,10.34214578,165.23,165.22,26.0]
["bitfinex","SOLUSD",1749616320710,5.5,165.26,165.22,26.0]
["bitfinex","SOLUSD",1749616320882,10.34214578,165.23,165.22,26.0]
["bitfinex","SOLUSD",1749616321494,16.70774578,165.28,165.24,26.0]
["bitfinex","SOLUSD",1749616321689,10.34214578,165.25,165.24,26.0]
["bitfinex","SOLUSD",1749616322592,10.34214578,165.25,165.21,51.04]
["bitfinex","SOLUSD",1749616322906,10.34214578,165.22,165.21,51.04]
["bitfinex","SOLUSD",1749616323811,10.34214578,165.22,165.21,25.04]
["bitfinex","SOLUSD",1749616324008,10.34214578,165.22,165.21,51.04]
["bitfinex","SOLUSD",1749616324416,10.34214578,165.22,165.21,25.18216157]
["bitfinex","SOLUSD",1749616324627,10.34214578,165.28,165.24,26.0]
["bitfinex","SOLUSD",1749616324922,10.34214578,165.25,165.24,26.14216157]
["bitfinex","SOLUSD",1749616325129,5.5,165.29,165.24,26.14216157]
["bitfinex","SOLUSD",1749616325418,10.34214578,165.28,165.25,25.04]
["bitfinex","SOLUSD",1749616326513,10.34214578,165.26,165.25,25.04]
["bitfinex","SOLUSD",1749616328897,10.34214578,165.26,165.2,108.54964886]
["bitfinex","SOLUSD",1749616329209,10.34214578,165.21,165.2,44.64964886]
["bitfinex","SOLUSD",1749616329415,10.34214578,165.21,165.2,69.66964886]
["bitfinex","SOLUSD",1749616329603,10.34214578,165.28,165.21,18.64964886]
["bitfinex","SOLUSD",1749616329806,9.84214578,165.23,165.22,25.02]
["bitfinex","SOLUSD",1749616330009,9.84214578,165.23,165.22,43.81181043]
["bitfinex","SOLUSD",1749616330602,10.34214578,165.28,165.23,0.14216157]
["bitfinex","SOLUSD",1749616331021,10.34214578,165.24,165.23,0.14216157]
["bitfinex","SOLUSD",1749616333321,10.34214578,165.28,165.23,0.14216157]
["bitfinex","SOLUSD",1749616333628,10.34214578,165.28,165.24,25.0]
["bitfinex","SOLUSD",1749616333803,5.5,165.29,165.25,26.0]
["bitfinex","SOLUSD",1749616334620,10.34214578,165.26,165.25,26.14216157]
["bitfinex","SOLUSD",1749616335123,10.34214578,165.26,165.22,25.0]
["bitfinex","SOLUSD",1749616335421,10.34214578,165.23,165.21,25.0]
["bitfinex","SOLUSD",1749616335625,10.34214578,165.28,165.24,26.0]
["bitfinex","SOLUSD",1749616335810,10.34214578,165.25,165.24,26.0]
["bitfinex","SOLUSD",1749616337421,10.34214578,165.25,165.23,26.0]
["bitfinex","SOLUSD",1749616337727,10.34214578,165.24,165.23,26.0]
["bitfinex","SOLUSD",1749616338297,10.34214578,165.24,165.17,91.5526]
["bitfinex","SOLUSD",1749616338509,10.34214578,165.18,165.16,25.0]
["bitfinex","SOLUSD",1749616338730,7.6641,165.25,165.16,43.79181043]
["bitfinex","SOLUSD",1749616338731,10.34214578,165.17,165.16,43.79181043]
["bitfinex","SOLUSD",1749616339024,10.34214578,165.18,165.17,44.64964886]
["bitfinex","SOLUSD",1749616340097,7.6641,165.25,165.18,0.14216157]
["bitfinex","SOLUSD",1749616340302,10.34214578,165.21,165.2,26.14216157]
["bitfinex","SOLUSD",1749616341334,10.34214578,165.22,165.21,0.14216157]
["bitfinex","SOLUSD",1749616341624,6.0775,165.29,165.25,26.14216157]
["bitfinex","SOLUSD",1749616341804,1.547,165.3,165.25,26.14216157]
["bitfinex","SOLUSD",1749616341805,10.34214578,165.26,165.25,51.16216157]
["bitfinex","SOLUSD",1749616342010,6.2434,165.33,165.27,0.14216157]
["bitfinex","SOLUSD",1749616342210,10.34214578,165.28,165.27,0.14216157]
["bitfinex","SOLUSD",1749616342904,6.2434,165.33,165.27,0.14216157]
["bitfinex","SOLUSD",1749616343103,10.34214578,165.28,165.27,0.14216157]
["bitfinex","SOLUSD",1749616344630,6.2434,165.33,165.27,0.14216157]
["bitfinex","SOLUSD",1749616344813,10.34214578,165.28,165.25,51.02]
["bitfinex","SOLUSD",1749616345019,10.34214578,165.26,165.25,51.02]
["bitfinex","SOLUSD",1749616345315,10.34214578,165.28,165.25,51.02]
["bitfinex","SOLUSD",1749616345521,10.34214578,165.26,165.25,51.02]
["bitfinex","SOLUSD",1749616346613,6.2434,165.33,165.23,51.0]
["bitfinex","SOLUSD",1749616346808,10.34214578,165.24,165.23,51.0]
["bitfinex","SOLUSD",1749616349220,10.34214578,165.24,165.23,50.98]
["bitfinex","SOLUSD",1749616349616,10.34214578,165.28,165.23,50.98]
["bitfinex","SOLUSD",1749616349816,10.34214578,165.28,165.24,0.14216157]
["bitfinex","SOLUSD",1749616350035,10.34214578,165.28,165.24,51.0]
["bitfinex","SOLUSD",1749616350036,10.34214578,165.25,165.24,51.0]
["bitfinex","SOLUSD",1749616350231,10.34214578,165.28,165.24,51.0]
["bitfinex","SOLUSD",1749616350533,10.34214578,165.25,165.24,51.0]
["bitfinex","SOLUSD",1749616350736,10.34214578,165.25,165.24,26.0]
["bitfinex","SOLUSD",1749616351634,10.34214578,165.28,165.24,26.0]
["bitfinex","SOLUSD",1749616351833,10.34214578,165.25,165.24,26.14216157]
["bitfinex","SOLUSD",1749616352723,10.34214578,165.25,165.24,116.04216157]
["bitfinex","SOLUSD",1749616353128,10.34214578,165.25,165.24,134.69181043]
["bitfinex","SOLUSD",1749616356439,6.2434,165.33,165.25,0.14216157]
["bitfinex","SOLUSD",1749616356744,10.34214578,165.26,165.25,115.02216157]
["bitfinex","SOLUSD",1749616356940,6.2434,165.33,165.25,115.02216157]
["bitfinex","SOLUSD",1749616357149,10.34214578,165.26,165.25,115.9]
["bitfinex","SOLUSD",1749616357341,10.34214578,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749616357719,6.2434,165.33,165.28,0.14216157]
["bitfinex","SOLUSD",1749616358023,10.34214578,165.29,165.28,51.14216157]
["bitfinex","SOLUSD",1749616358444,10.34214578,165.29,165.28,26.14216157]
["bitfinex","SOLUSD",1749616359323,10.34214578,165.29,165.28,26.0]
["bitfinex","SOLUSD",1749616362744,6.2434,165.33,165.28,26.0]
["bitfinex","SOLUSD",1749616362942,10.34214578,165.29,165.28,26.0]
["bitfinex","SOLUSD",1749616364133,6.2434,165.33,165.28,26.0]
["bitfinex","SOLUSD",1749616364330,10.34214578,165.29,165.28,26.0]
["bitfinex","SOLUSD",1749616365647,6.2434,165.33,165.28,26.0]
["bitfinex","SOLUSD",1749616366024,10.34214578,165.29,165.28,26.0]
["bitfinex","SOLUSD",1749616366637,6.2434,165.33,165.28,26.0]
["bitfinex","SOLUSD",1749616366837,10.34214578,165.29,165.28,26.0]
["bitfinex","SOLUSD",1749616368754,6.2434,165.33,165.28,26.0]
["bitfinex","SOLUSD",1749616368931,5.48,165.37,165.31,26.0]
["bitfinex","SOLUSD",1749616369129,5.48,165.37,165.33,0.14216157]
["bitfinex","SOLUSD",1749616369328,10.34214578,165.34,165.33,0.14216157]
["bitfinex","SOLUSD",1749616369564,5.48,165.37,165.35,26.0]
["bitfinex","SOLUSD",1749616369730,10.34214578,165.36,165.35,26.0]
["bitfinex","SOLUSD",1749616370130,5.48,165.37,165.35,26.0]
["bitfinex","SOLUSD",1749616370354,10.34214578,165.36,165.34,51.02]
["bitfinex","SOLUSD",1749616370650,10.34214578,165.35,165.34,51.16216157]
["bitfinex","SOLUSD",1749616371031,10.34214578,165.35,165.34,26.0]
["bitfinex","SOLUSD",1749616371236,10.34214578,165.35,165.32,25.0]
["bitfinex","SOLUSD",1749616371431,10.34214578,165.33,165.32,25.0]
["bitfinex","SOLUSD",1749616371626,10.34214578,165.33,165.31,26.0]
["bitfinex","SOLUSD",1749616371827,10.34214578,165.32,165.31,26.0]
["bitfinex","SOLUSD",1749616372026,10.34214578,165.32,165.23,1.5667]
["bitfinex","SOLUSD",1749616372245,10.34214578,165.25,165.24,43.66964886]
["bitfinex","SOLUSD",1749616372554,6.2897,165.34,165.27,26.0]
["bitfinex","SOLUSD",1749616372734,6.2897,165.34,165.27,51.04]
["bitfinex","SOLUSD",1749616373748,10.34214578,165.28,165.27,51.18216157]
["bitfinex","SOLUSD",1749616376560,6.2897,165.34,165.27,51.18216157]
["bitfinex","SOLUSD",1749616376751,10.34214578,165.28,165.27,51.18216157]
["bitfinex","SOLUSD",1749616376954,6.2897,165.34,165.27,51.18216157]
["bitfinex","SOLUSD",1749616377154,6.2897,165.34,165.28,0.14216157]
["bitfinex","SOLUSD",1749616377457,10.34214578,165.29,165.28,0.14216157]
["bitfinex","SOLUSD",1749616377642,10.34214578,165.29,165.28,90.04216157]
["bitfinex","SOLUSD",1749616379535,10.34214578,165.36,165.32,0.14216157]
["bitfinex","SOLUSD",1749616379740,10.34214578,165.33,165.32,90.04216157]
["bitfinex","SOLUSD",1749616380068,11.6285,165.38,165.32,115.06216157]
["bitfinex","SOLUSD",1749616380276,5.5,165.38,165.35,26.0]
["bitfinex","SOLUSD",1749616380564,10.34214578,165.36,165.34,51.04]
["bitfinex","SOLUSD",1749616380742,10.34214578,165.35,165.34,51.18216157]
["bitfinex","SOLUSD",1749616380939,10.34214578,165.35,165.34,26.0]
["bitfinex","SOLUSD",1749616381140,26.0,165.42,165.34,26.0]
["bitfinex","SOLUSD",1749616381344,18.06024578,165.44,165.34,51.22216157]
["bitfinex","SOLUSD",1749616381648,18.06024578,165.44,165.37,26.0]
["bitfinex","SOLUSD",1749616381857,7.7181,165.44,165.37,26.14216157]
["bitfinex","SOLUSD",1749616382157,10.34214578,165.38,165.37,26.0]
["bitfinex","SOLUSD",1749616382356,10.34214578,165.38,165.36,25.1]
["bitfinex","SOLUSD",1749616382648,18.06024578,165.44,165.36,25.1]
["bitfinex","SOLUSD",1749616382649,10.34214578,165.37,165.36,25.1]
["bitfinex","SOLUSD",1749616383235,18.06024578,165.44,165.36,25.1]
["bitfinex","SOLUSD",1749616383431,10.34214578,165.37,165.36,25.1]
["bitfinex","SOLUSD",1749616384780,20.68429156,165.37,165.3,91.5032]
["bitfinex","SOLUSD",1749616384947,10.34214578,165.31,165.3,25.16]
["bitfinex","SOLUSD",1749616385272,10.34214578,165.31,165.3,51.30216157]
["bitfinex","SOLUSD",1749616385434,10.34214578,165.31,165.3,26.0]
["bitfinex","SOLUSD",1749616385640,10.34214578,165.31,165.24,2.99245274]
["bitfinex","SOLUSD",1749616385641,20.68429156,165.31,165.24,2.99245274]
["bitfinex","SOLUSD",1749616385849,10.34214578,165.25,165.24,26.0]
["bitfinex","SOLUSD",1749616386035,10.34214578,165.25,165.24,18.64964886]
["bitfinex","SOLUSD",1749616386346,10.34214578,165.25,165.24,43.95181043]
["bitfinex","SOLUSD",1749616386556,5.5,165.35,165.27,26.0]
["bitfinex","SOLUSD",1749616386734,10.34214578,165.28,165.27,26.0]
["bitfinex","SOLUSD",1749616387357,17.16383736,165.28,165.27,26.0]
["bitfinex","SOLUSD",1749616389561,5.5,165.35,165.27,26.0]
["bitfinex","SOLUSD",1749616389867,17.16383736,165.28,165.27,26.0]
["bitfinex","SOLUSD",1749616390569,17.16383736,165.28,165.24,0.14216157]
["bitfinex","SOLUSD",1749616390771,17.16383736,165.25,165.24,25.16]
["bitfinex","SOLUSD",1749616391146,17.16383736,165.25,165.21,18.64964886]
["bitfinex","SOLUSD",1749616391147,17.16383736,165.25,165.21,18.79181043]
["bitfinex","SOLUSD",1749616391460,17.16383736,165.22,165.21,3.14718011]
["bitfinex","SOLUSD",1749616391664,17.16383736,165.22,165.21,72.95682897]
["bitfinex","SOLUSD",1749616392057,18.76243736,165.3,165.22,18.79181043]
["bitfinex","SOLUSD",1749616392261,17.16383736,165.3,165.25,26.0]
["bitfinex","SOLUSD",1749616392571,17.16383736,165.26,165.23,51.16]
["bitfinex","SOLUSD",1749616392753,17.16383736,165.3,165.23,51.16]
["bitfinex","SOLUSD",1749616392957,17.16383736,165.24,165.23,51.30216157]
["bitfinex","SOLUSD",1749616393444,17.16383736,165.3,165.24,0.14216157]
["bitfinex","SOLUSD",1749616393770,17.16383736,165.3,165.26,26.0]
["bitfinex","SOLUSD",1749616394979,17.16383736,165.27,165.26,26.0]
["bitfinex","SOLUSD",1749616401256,6.1224,165.37,165.26,134.69181043]
["bitfinex","SOLUSD",1749616401461,6.1224,165.37,165.29,26.0]
["bitfinex","SOLUSD",1749616401670,17.16383736,165.3,165.29,26.14216157]
["bitfinex","SOLUSD",1749616402189,17.16383736,165.3,165.29,51.30216157]
["bitfinex","SOLUSD",1749616402561,6.1224,165.37,165.29,51.30216157]
["bitfinex","SOLUSD",1749616402757,17.16383736,165.3,165.29,51.30216157]
["bitfinex","SOLUSD",1749616407400,10.2947947,165.3,165.29,51.30216157]
["bitfinex","SOLUSD",1749616407566,10.2947947,165.3,165.29,51.16]
["bitfinex","SOLUSD",1749616408595,10.2947947,165.3,165.27,26.0]
["bitfinex","SOLUSD",1749616408778,20.5895894,165.28,165.25,89.9]
["bitfinex","SOLUSD",1749616408971,10.2947947,165.26,165.24,25.18]
["bitfinex","SOLUSD",1749616409176,10.2947947,165.25,165.24,51.18]
["bitfinex","SOLUSD",1749616409700,10.2947947,165.25,165.24,51.32216157]
["bitfinex","SOLUSD",1749616410793,10.2947947,165.25,165.21,89.9]
["bitfinex","SOLUSD",1749616411096,10.2947947,165.22,165.21,89.9]
["bitfinex","SOLUSD",1749616411394,10.2947947,165.22,165.21,115.22216157]
["bitfinex","SOLUSD",1749616411577,10.2947947,165.22,165.21,115.08]
["bitfinex","SOLUSD",1749616412174,10.2947947,165.22,165.21,90.04216157]
["bitfinex","SOLUSD",1749616412498,10.2947947,165.22,165.21,115.22216157]
["bitfinex","SOLUSD",1749616413497,10.2947947,165.22,165.2,0.14216157]
["bitfinex","SOLUSD",1749616413692,10.2947947,165.21,165.2,0.14216157]
["bitfinex","SOLUSD",1749616413895,10.2947947,165.21,165.2,25.30216157]
["bitfinex","SOLUSD",1749616414595,6.0274,165.29,165.2,25.30216157]
["bitfinex","SOLUSD",1749616414900,10.2947947,165.21,165.2,25.30216157]
["bitfinex","SOLUSD",1749616416980,10.2947947,165.21,165.17,18.64964886]
["bitfinex","SOLUSD",1749616417302,10.2947947,165.2,165.18,51.14]
["bitfinex","SOLUSD",1749616417499,10.2947947,165.19,165.18,51.14]
["bitfinex","SOLUSD",1749616417679,10.2947947,165.19,165.18,51.28216157]
["bitfinex","SOLUSD",1749616419178,10.2947947,165.19,165.18,69.93181043]
["bitfinex","SOLUSD",1749616419796,10.2947947,165.28,165.19,18.79181043]
["bitfinex","SOLUSD",1749616419996,10.2947947,165.28,165.21,0.14216157]
["bitfinex","SOLUSD",1749616420201,10.2947947,165.22,165.21,0.14216157]
["bitfinex","SOLUSD",1749616420406,10.2947947,165.22,165.21,51.28216157]
["bitfinex","SOLUSD",1749616421507,10.2947947,165.22,165.21,51.14]
["bitfinex","SOLUSD",1749616421709,20.5895894,165.22,165.18,89.9]
["bitfinex","SOLUSD",1749616422004,10.2947947,165.19,165.18,116.04216157]
["bitfinex","SOLUSD",1749616422187,10.2947947,165.19,165.18,141.20216157]
["bitfinex","SOLUSD",1749616422605,10.2947947,165.19,165.12,91.5138]
["bitfinex","SOLUSD",1749616422907,10.2947947,165.2,165.12,4.65979648]
["bitfinex","SOLUSD",1749616423094,10.2947947,165.2,165.13,25.16]
["bitfinex","SOLUSD",1749616423288,10.2947947,165.2,165.11,89.9]
["bitfinex","SOLUSD",1749616423487,18.64964886,165.21,165.12,25.16]
["bitfinex","SOLUSD",1749616423704,18.64964886,165.21,165.11,51.16]
["bitfinex","SOLUSD",1749616423920,20.5895894,165.12,165.11,26.0]
["bitfinex","SOLUSD",1749616424097,20.5895894,165.12,165.1,25.16]
["bitfinex","SOLUSD",1749616424303,10.2947947,165.11,165.1,51.30216157]
["bitfinex","SOLUSD",1749616424492,10.2947947,165.11,165.08,91.4523]
["bitfinex","SOLUSD",1749616424699,10.2947947,165.11,165.09,25.16]
["bitfinex","SOLUSD",1749616424894,10.2947947,165.12,165.09,25.30216157]
["bitfinex","SOLUSD",1749616425092,5.58,165.19,165.12,26.0]
["bitfinex","SOLUSD",1749616425292,5.58,165.19,165.12,159.85181043]
["bitfinex","SOLUSD",1749616425293,10.2947947,165.14,165.12,159.85181043]
["bitfinex","SOLUSD",1749616425500,10.2947947,165.17,165.13,0.14216157]
["bitfinex","SOLUSD",1749616425705,10.2947947,165.17,165.16,26.14216157]
["bitfinex","SOLUSD",1749616425903,10.2947947,165.18,165.17,0.14216157]
["bitfinex","SOLUSD",1749616426103,10.2947947,165.18,165.17,25.34216157]
["bitfinex","SOLUSD",1749616427108,5.58,165.19,165.17,25.34216157]
["bitfinex","SOLUSD",1749616427317,17.18302372,165.18,165.17,25.34216157]
["bitfinex","SOLUSD",1749616429016,5.58,165.19,165.17,25.34216157]
["bitfinex","SOLUSD",1749616429225,5.58,165.19,165.17,0.14216157]
["bitfinex","SOLUSD",1749616430728,17.18302372,165.18,165.17,0.14216157]
["bitfinex","SOLUSD",1749616435637,17.18302372,165.18,165.17,90.04216157]
["bitfinex","SOLUSD",1749616437736,5.58,165.19,165.17,90.04216157]
["bitfinex","SOLUSD",1749616437922,17.18302372,165.18,165.17,90.04216157]
["bitfinex","SOLUSD",1749616438122,5.58,165.19,165.17,90.04216157]
["bitfinex","SOLUSD",1749616438327,17.18302372,165.18,165.17,90.04216157]
["bitfinex","SOLUSD",1749616439726,1.6451,165.24,165.17,90.04216157]
["bitfinex","SOLUSD",1749616439929,1.6451,165.24,165.18,25.14]
["bitfinex","SOLUSD",1749616440226,1.6451,165.24,165.17,115.04]
["bitfinex","SOLUSD",1749616440634,1.6451,165.24,165.2,26.0]
["bitfinex","SOLUSD",1749616441131,17.18302372,165.21,165.2,26.0]
["bitfinex","SOLUSD",1749616445742,5.58,165.27,165.22,26.0]
["bitfinex","SOLUSD",1749616446242,17.18302372,165.23,165.22,26.0]
["bitfinex","SOLUSD",1749616446946,17.18302372,165.23,165.22,116.04216157]
["bitfinex","SOLUSD",1749616448241,17.18302372,165.23,165.22,115.9]
["bitfinex","SOLUSD",1749616449230,10.30453808,165.23,165.22,115.9]
["bitfinex","SOLUSD",1749616450428,10.30453808,165.23,165.22,26.0]
["bitfinex","SOLUSD",1749616450923,10.30453808,165.28,165.23,18.79181043]
["bitfinex","SOLUSD",1749616451131,10.30453808,165.28,165.24,25.1]
["bitfinex","SOLUSD",1749616451526,6.0671,165.31,165.26,26.0]
["bitfinex","SOLUSD",1749616452024,6.0671,165.31,165.27,26.0]
["bitfinex","SOLUSD",1749616452225,20.60907616,165.28,165.27,26.0]
["bitfinex","SOLUSD",1749616453324,10.30453808,165.28,165.27,26.0]
["bitfinex","SOLUSD",1749616454546,20.60907616,165.28,165.27,26.0]
["bitfinex","SOLUSD",1749616456736,20.60907616,165.28,165.21,110.09754886]
["bitfinex","SOLUSD",1749616456737,20.60907616,165.28,165.21,18.64964886]
["bitfinex","SOLUSD",1749616456948,20.60907616,165.28,165.17,147.7]
["bitfinex","SOLUSD",1749616456949,10.30453808,165.22,165.18,18.64964886]
["bitfinex","SOLUSD",1749616457130,10.30453808,165.19,165.18,18.64964886]
["bitfinex","SOLUSD",1749616457330,10.30453808,165.19,165.18,43.89181043]
["bitfinex","SOLUSD",1749616457559,10.30453808,165.19,165.18,43.74964886]
["bitfinex","SOLUSD",1749616457734,10.30453808,165.28,165.19,0.14216157]
["bitfinex","SOLUSD",1749616458055,10.30453808,165.2,165.19,51.1]
["bitfinex","SOLUSD",1749616458354,10.30453808,165.2,165.19,51.24216157]
["bitfinex","SOLUSD",1749616459049,10.30453808,165.28,165.2,0.14216157]
["bitfinex","SOLUSD",1749616459254,10.30453808,165.21,165.2,0.14216157]
["bitfinex","SOLUSD",1749616459430,1.6382,165.3,165.2,0.14216157]
["bitfinex","SOLUSD",1749616459635,10.30453808,165.21,165.2,0.14216157]
["bitfinex","SOLUSD",1749616461759,10.30453808,165.21,165.19,51.1]
["bitfinex","SOLUSD",1749616462050,10.30453808,165.2,165.19,51.24216157]
["bitfinex","SOLUSD",1749616462835,15.88453808,165.28,165.19,51.24216157]
["bitfinex","SOLUSD",1749616463041,10.30453808,165.2,165.19,51.24216157]
["bitfinex","SOLUSD",1749616464837,10.30453808,165.2,165.19,51.22216157]
["bitfinex","SOLUSD",1749616465030,15.88453808,165.28,165.19,51.22216157]
["bitfinex","SOLUSD",1749616465244,15.88453808,165.28,165.19,26.14216157]
["bitfinex","SOLUSD",1749616465450,10.30453808,165.2,165.19,26.14216157]
["bitfinex","SOLUSD",1749616465772,20.60907616,165.2,165.19,26.0]
["bitfinex","SOLUSD",1749616465974,20.60907616,165.2,165.1,91.4452]
["bitfinex","SOLUSD",1749616466154,10.30453808,165.2,165.11,18.64964886]
["bitfinex","SOLUSD",1749616466352,10.30453808,165.2,165.15,26.0]
["bitfinex","SOLUSD",1749616467272,10.30453808,165.16,165.14,26.0]
["bitfinex","SOLUSD",1749616467470,10.30453808,165.15,165.12,0.14216157]
["bitfinex","SOLUSD",1749616467653,10.30453808,165.13,165.11,108.54964886]
["bitfinex","SOLUSD",1749616467854,10.30453808,165.12,165.11,44.64964886]
["bitfinex","SOLUSD",1749616468071,10.30453808,165.12,165.11,69.91181043]
["bitfinex","SOLUSD",1749616471072,10.30453808,165.12,165.11,51.12]
["bitfinex","SOLUSD",1749616471274,10.30453808,165.2,165.11,51.12]
["bitfinex","SOLUSD",1749616471586,10.30453808,165.2,165.12,25.26216157]
["bitfinex","SOLUSD",1749616471768,10.30453808,165.13,165.12,25.26216157]
["bitfinex","SOLUSD",1749616474184,10.30453808,165.13,165.12,25.12]
["bitfinex","SOLUSD",1749616475389,20.60907616,165.13,165.11,26.0]
["bitfinex","SOLUSD",1749616475683,20.60907616,165.12,165.11,26.0]
["bitfinex","SOLUSD",1749616476503,20.60907616,165.12,165.09,25.12]
["bitfinex","SOLUSD",1749616476504,20.60907616,165.12,165.08,89.9]
["bitfinex","SOLUSD",1749616476691,10.30453808,165.12,165.09,25.12]
["bitfinex","SOLUSD",1749616476856,10.30453808,165.1,165.09,25.12]
["bitfinex","SOLUSD",1749616477058,10.30453808,165.1,165.08,115.9]
["bitfinex","SOLUSD",1749616477287,10.30453808,165.12,165.08,141.02]
["bitfinex","SOLUSD",1749616477457,10.30453808,165.09,165.08,141.02]
["bitfinex","SOLUSD",1749616477657,10.30453808,165.09,165.08,115.9]
["bitfinex","SOLUSD",1749616477858,10.30453808,165.09,165.05,89.9]
["bitfinex","SOLUSD",1749616478059,10.30453808,165.06,165.05,115.18216157]
["bitfinex","SOLUSD",1749616478280,10.30453808,165.12,165.06,0.14216157]
["bitfinex","SOLUSD",1749616478466,10.30453808,165.12,165.08,0.14216157]
["bitfinex","SOLUSD",1749616479385,8.109,165.17,165.08,0.14216157]
["bitfinex","SOLUSD",1749616479596,8.109,165.17,165.12,26.0]
["bitfinex","SOLUSD",1749616480895,10.30453808,165.13,165.12,26.0]
["bitfinex","SOLUSD",1749616481679,10.30453808,165.13,165.12,26.14216157]
["bitfinex","SOLUSD",1749616481877,5.54,165.18,165.14,26.0]
["bitfinex","SOLUSD",1749616482090,5.54,165.18,165.15,26.0]
["bitfinex","SOLUSD",1749616482397,10.30453808,165.16,165.15,26.14216157]
["bitfinex","SOLUSD",1749616482570,5.54,165.18,165.17,26.0]
["bitfinex","SOLUSD",1749616482892,15.84453808,165.18,165.17,26.0]
["bitfinex","SOLUSD",1749616483092,10.30453808,165.18,165.17,26.0]
["bitfinex","SOLUSD",1749616490299,13.4143,165.25,165.17,26.0]
["bitfinex","SOLUSD",1749616490300,13.4143,165.25,165.17,116.04216157]
["bitfinex","SOLUSD",1749616490504,10.30453808,165.18,165.17,116.04216157]
["bitfinex","SOLUSD",1749616491720,10.30453808,165.18,165.17,115.9]
["bitfinex","SOLUSD",1749616492134,10.30453808,165.18,165.17,89.9]
["bitfinex","SOLUSD",1749616493336,10.30453808,165.2,165.17,89.9]
["bitfinex","SOLUSD",1749616493487,10.30453808,165.18,165.17,89.9]
["bitfinex","SOLUSD",1749616493898,10.30453808,165.18,165.17,115.16216157]
["bitfinex","SOLUSD",1749616497226,10.30453808,165.18,165.17,141.16216157]
["bitfinex","SOLUSD",1749616497629,10.30453808,165.18,165.17,141.02]
["bitfinex","SOLUSD",1749616497805,10.30453808,165.18,165.17,51.12]
["bitfinex","SOLUSD",1749616499239,13.4143,165.25,165.18,0.14216157]
["bitfinex","SOLUSD",1749616499434,10.30453808,165.19,165.18,90.04216157]
["bitfinex","SOLUSD",1749616499733,10.30453808,165.19,165.18,115.14216157]
["bitfinex","SOLUSD",1749616500311,13.4143,165.25,165.18,115.14216157]
["bitfinex","SOLUSD",1749616500621,10.30453808,165.19,165.18,115.14216157]
["bitfinex","SOLUSD",1749616503025,13.4143,165.25,165.2,26.14216157]
["bitfinex","SOLUSD",1749616503026,11.8234,165.25,165.2,26.14216157]
["bitfinex","SOLUSD",1749616503229,10.30453808,165.23,165.22,0.14216157]
["bitfinex","SOLUSD",1749616503531,10.30453808,165.23,165.22,51.24216157]
["bitfinex","SOLUSD",1749616505127,10.30453808,165.23,165.22,51.1]
["bitfinex","SOLUSD",1749616505328,10.30453808,165.23,165.2,89.9]
["bitfinex","SOLUSD",1749616505636,20.60907616,165.21,165.18,25.08]
["bitfinex","SOLUSD",1749616505817,10.30453808,165.19,165.17,51.08]
["bitfinex","SOLUSD",1749616506021,10.30453808,165.2,165.17,25.1]
["bitfinex","SOLUSD",1749616506022,10.30453808,165.18,165.17,25.1]
["bitfinex","SOLUSD",1749616510144,10.30453808,165.18,165.16,115.9]
["bitfinex","SOLUSD",1749616510346,10.30453808,165.17,165.16,116.04216157]
["bitfinex","SOLUSD",1749616510544,10.30453808,165.17,165.16,141.12216157]
["bitfinex","SOLUSD",1749616512149,10.30453808,165.17,165.16,140.98]
["bitfinex","SOLUSD",1749616512651,10.30453808,165.17,165.13,89.9]
["bitfinex","SOLUSD",1749616512843,10.30453808,165.2,165.13,115.9]
["bitfinex","SOLUSD",1749616512844,10.30453808,165.14,165.13,115.9]
["bitfinex","SOLUSD",1749616513038,10.30453808,165.14,165.13,141.12216157]
["bitfinex","SOLUSD",1749616513636,10.30453808,165.14,165.13,116.04216157]
["bitfinex","SOLUSD",1749616513840,10.30453808,165.14,165.13,89.9]
["bitfinex","SOLUSD",1749616514028,10.30453808,165.14,165.13,114.98]
["bitfinex","SOLUSD",1749616514345,10.30453808,165.14,165.13,89.9]
["bitfinex","SOLUSD",1749616515531,10.30453808,165.14,165.11,89.9]
["bitfinex","SOLUSD",1749616515839,6.3615,165.17,165.11,115.12216157]
["bitfinex","SOLUSD",1749616516041,10.30453808,165.12,165.11,115.12216157]
["bitfinex","SOLUSD",1749616519552,10.30453808,165.12,165.11,89.9]
["bitfinex","SOLUSD",1749616519857,20.60907616,165.12,165.11,114.96]
["bitfinex","SOLUSD",1749616520167,20.60907616,165.12,165.1,25.06]
["bitfinex","SOLUSD",1749616520462,10.30453808,165.11,165.1,25.06]
["bitfinex","SOLUSD",1749616520663,10.30453808,165.11,165.06,89.9]
["bitfinex","SOLUSD",1749616520836,10.30453808,165.12,165.07,25.06]
["bitfinex","SOLUSD",1749616521037,10.30453808,165.12,165.08,0.14216157]
["bitfinex","SOLUSD",1749616521239,10.30453808,165.12,165.09,25.06]
["bitfinex","SOLUSD",1749616522251,10.30453808,165.1,165.09,25.06]
["bitfinex","SOLUSD",1749616525262,10.30453808,165.1,165.09,25.20216157]
["bitfinex","SOLUSD",1749616525469,10.30453808,165.2,165.12,26.0]
["bitfinex","SOLUSD",1749616525772,10.30453808,165.13,165.12,51.18216157]
["bitfinex","SOLUSD",1749616533379,20.60907616,165.13,165.09,89.9]
["bitfinex","SOLUSD",1749616533682,26.0,165.2,165.09,89.9]
["bitfinex","SOLUSD",1749616533683,10.30453808,165.1,165.09,89.9]
["bitfinex","SOLUSD",1749616533868,10.30453808,165.1,165.08,51.0]
["bitfinex","SOLUSD",1749616534075,10.30453808,165.12,165.08,51.0]
["bitfinex","SOLUSD",1749616534378,10.30453808,165.09,165.08,26.0]
["bitfinex","SOLUSD",1749616534582,10.30453808,165.09,165.08,51.14216157]
["bitfinex","SOLUSD",1749616537969,10.30453808,165.12,165.08,51.14216157]
["bitfinex","SOLUSD",1749616538181,10.30453808,165.09,165.08,51.14216157]
["bitfinex","SOLUSD",1749616539372,10.30453808,165.09,165.08,141.04216157]
["bitfinex","SOLUSD",1749616543709,10.30453808,165.09,165.08,89.9]
["bitfinex","SOLUSD",1749616543884,10.30453808,165.09,165.07,25.0]
["bitfinex","SOLUSD",1749616544194,10.30453808,165.08,165.07,25.0]
["bitfinex","SOLUSD",1749616545489,10.30453808,165.08,165.05,115.9]
["bitfinex","SOLUSD",1749616545693,10.30453808,165.08,165.06,25.0]
["bitfinex","SOLUSD",1749616549894,10.30453808,165.08,165.05,115.9]
["bitfinex","SOLUSD",1749616550099,10.30453808,165.08,165.06,25.0]
["bitfinex","SOLUSD",1749616550283,10.30453808,165.07,165.06,25.0]
["bitfinex","SOLUSD",1749616550483,10.30453808,165.07,165.05,115.9]
["bitfinex","SOLUSD",1749616550687,10.30453808,165.06,165.05,116.04216157]
["bitfinex","SOLUSD",1749616550883,10.30453808,165.06,165.05,141.04216157]
["bitfinex","SOLUSD",1749616552698,6.663,165.14,165.06,18.79181043]
["bitfinex","SOLUSD",1749616552996,10.30453808,165.12,165.08,0.14216157]
["bitfinex","SOLUSD",1749616553183,10.30453808,165.12,165.09,25.0]
["bitfinex","SOLUSD",1749616553392,10.30453808,165.1,165.09,25.0]
["bitfinex","SOLUSD",1749616556400,10.30453808,165.12,165.09,25.0]
["bitfinex","SOLUSD",1749616556600,10.30453808,165.1,165.09,25.0]
["bitfinex","SOLUSD",1749616560077,10.30453808,165.12,165.09,25.0]
["bitfinex","SOLUSD",1749616560287,10.30453808,165.1,165.09,25.0]
["bitfinex","SOLUSD",1749616561704,10.30453808,165.1,165.08,25.0]
["bitfinex","SOLUSD",1749616562009,10.30453808,165.1,165.09,0.14216157]
["bitfinex","SOLUSD",1749616562396,10.30453808,165.1,165.09,90.04216157]
["bitfinex","SOLUSD",1749616562779,5.5,165.16,165.09,90.04216157]
["bitfinex","SOLUSD",1749616563104,10.30453808,165.1,165.09,90.04216157]
["bitfinex","SOLUSD",1749616563302,10.30453808,165.1,165.09,115.04216157]
["bitfinex","SOLUSD",1749616563891,10.30453808,165.1,165.09,141.04216157]
["bitfinex","SOLUSD",1749616564294,10.30453808,165.1,165.09,140.9]
["bitfinex","SOLUSD",1749616565608,10.30453808,165.1,165.09,89.9]
["bitfinex","SOLUSD",1749616565908,10.30453808,165.12,165.09,89.9]
["bitfinex","SOLUSD",1749616566090,10.30453808,165.1,165.09,89.9]
["bitfinex","SOLUSD",1749616568691,10.30453808,165.1,165.08,114.9]
["bitfinex","SOLUSD",1749616568891,10.30453808,165.09,165.08,115.04216157]
["bitfinex","SOLUSD",1749616583741,10.30453808,165.09,165.04,16.70644149]
["bitfinex","SOLUSD",1749616583742,10.30453808,165.09,165.04,15.04344149]
["bitfinex","SOLUSD",1749616583946,18.21873808,165.12,165.05,24.98]
["bitfinex","SOLUSD",1749616584125,18.21873808,165.12,165.05,50.98]
["bitfinex","SOLUSD",1749616584648,18.21873808,165.12,165.06,0.14216157]
["bitfinex","SOLUSD",1749616584819,18.21873808,165.12,165.07,24.98]
["bitfinex","SOLUSD",1749616585338,10.30453808,165.08,165.07,24.98]
["bitfinex","SOLUSD",1749616593244,11.7561,165.16,165.08,0.14216157]
["bitfinex","SOLUSD",1749616593442,10.30453808,165.09,165.08,90.04216157]
["bitfinex","SOLUSD",1749616593646,10.30453808,165.09,165.08,115.02216157]
["bitfinex","SOLUSD",1749616595151,10.30453808,165.09,165.08,141.02216157]
["bitfinex","SOLUSD",1749616597850,10.30453808,165.09,165.08,140.88]
["bitfinex","SOLUSD",1749616598047,10.30453808,165.09,165.08,115.9]
["bitfinex","SOLUSD",1749616598250,10.30453808,165.12,165.08,115.9]
["bitfinex","SOLUSD",1749616598450,10.30453808,165.09,165.08,115.9]
["bitfinex","SOLUSD",1749616600980,10.30453808,165.09,165.08,140.88]
["bitfinex","SOLUSD",1749616601381,10.30453808,165.09,165.08,50.98]
["bitfinex","SOLUSD",1749616604379,10.30453808,165.09,165.05,26.0]
["bitfinex","SOLUSD",1749616604579,11.7561,165.16,164.99,104.94344149]
["bitfinex","SOLUSD",1749616604580,20.60907616,165.06,164.99,104.94344149]
["bitfinex","SOLUSD",1749616604786,10.30453808,165.0,164.98,15.04344149]
["bitfinex","SOLUSD",1749616604960,10.30453808,165.04,164.99,50.98]
["bitfinex","SOLUSD",1749616606279,10.30453808,165.0,164.99,50.98]
["bitfinex","SOLUSD",1749616606467,10.30453808,165.0,164.99,51.12216157]
["bitfinex","SOLUSD",1749616606877,10.30453808,165.04,164.99,24.98]
["bitfinex","SOLUSD",1749616607083,10.30453808,165.0,164.99,51.12216157]
["bitfinex","SOLUSD",1749616607277,10.30453808,165.04,164.99,51.12216157]
["bitfinex","SOLUSD",1749616607472,10.30453808,165.0,164.99,51.12216157]
["bitfinex","SOLUSD",1749616608467,10.30453808,165.0,164.99,26.14216157]
["bitfinex","SOLUSD",1749616608862,10.30453808,165.0,164.99,26.0]
["bitfinex","SOLUSD",1749616611868,5.46,165.06,165.0,18.64964886]
["bitfinex","SOLUSD",1749616612070,10.30453808,165.01,165.0,25.0]
["bitfinex","SOLUSD",1749616616384,10.30453808,165.01,164.99,51.0]
["bitfinex","SOLUSD",1749616616589,10.30453808,165.0,164.99,51.14216157]
["bitfinex","SOLUSD",1749616617112,10.30453808,165.0,164.99,51.0]
["bitfinex","SOLUSD",1749616619516,10.30453808,165.0,164.96,0.14216157]
["bitfinex","SOLUSD",1749616619695,10.30453808,165.04,164.97,51.0]
["bitfinex","SOLUSD",1749616619896,10.30453808,165.04,164.97,140.9]
["bitfinex","SOLUSD",1749616620804,10.30453808,164.98,164.97,141.04216157]
["bitfinex","SOLUSD",1749616623697,10.30453808,164.98,164.97,89.9]
["bitfinex","SOLUSD",1749616624997,10.30453808,164.98,164.96,25.0]
["bitfinex","SOLUSD",1749616625210,10.30453808,164.97,164.96,25.0]
["bitfinex","SOLUSD",1749616626022,10.30453808,164.97,164.95,140.9]
["bitfinex","SOLUSD",1749616626198,10.30453808,164.96,164.95,141.04216157]
["bitfinex","SOLUSD",1749616628098,20.60907616,164.96,164.95,141.04216157]
["bitfinex","SOLUSD",1749616628600,1.5603,165.02,164.96,0.14216157]
["bitfinex","SOLUSD",1749616628815,1.5603,165.02,164.96,90.04216157]
["bitfinex","SOLUSD",1749616628816,10.30453808,164.97,164.96,90.04216157]
["bitfinex","SOLUSD",1749616629617,10.30453808,164.97,164.96,89.9]
["bitfinex","SOLUSD",1749616629834,10.30453808,164.97,164.93,0.14216157]
["bitfinex","SOLUSD",1749616629835,20.60907616,164.97,164.94,25.0]
["bitfinex","SOLUSD",1749616630002,20.60907616,164.97,164.93,0.14216157]
["bitfinex","SOLUSD",1749616630003,10.30453808,164.95,164.93,0.14216157]
["bitfinex","SOLUSD",1749616630193,10.30453808,164.94,164.93,26.14216157]
["bitfinex","SOLUSD",1749616630600,10.30453808,164.94,164.91,115.9]
["bitfinex","SOLUSD",1749616630802,10.30453808,164.92,164.91,26.0]
["bitfinex","SOLUSD",1749616631001,10.30453808,164.92,164.86,18.64964886]
["bitfinex","SOLUSD",1749616631232,10.30453808,164.87,164.85,1.5391]
["bitfinex","SOLUSD",1749616631402,17.32293808,164.96,164.89,26.0]
["bitfinex","SOLUSD",1749616631810,17.32293808,164.96,164.85,1.5391]
["bitfinex","SOLUSD",1749616632024,17.32293808,164.96,164.85,1.0391]
["bitfinex","SOLUSD",1749616632225,17.32293808,164.96,164.88,0.14216157]
["bitfinex","SOLUSD",1749616632524,10.30453808,164.89,164.87,26.0]
["bitfinex","SOLUSD",1749616632725,10.30453808,164.88,164.87,26.0]
["bitfinex","SOLUSD",1749616632924,10.30453808,164.88,164.87,26.14216157]
["bitfinex","SOLUSD",1749616633424,10.30453808,164.88,164.87,51.14216157]
["bitfinex","SOLUSD",1749616634241,10.30453808,164.88,164.87,26.14216157]
["bitfinex","SOLUSD",1749616635213,10.30453808,164.88,164.87,51.14216157]
["bitfinex","SOLUSD",1749616636725,10.30453808,164.88,164.87,141.04216157]
["bitfinex","SOLUSD",1749616637931,10.30453808,164.88,164.87,116.04216157]
["bitfinex","SOLUSD",1749616638234,10.30453808,164.88,164.87,141.04216157]
["bitfinex","SOLUSD",1749616639231,11.86293808,164.96,164.88,0.14216157]
["bitfinex","SOLUSD",1749616639534,10.30453808,164.9,164.89,25.0]
["bitfinex","SOLUSD",1749616640940,10.30453808,164.91,164.9,26.0]
["bitfinex","SOLUSD",1749616641911,10.30453808,164.92,164.9,116.04216157]
["bitfinex","SOLUSD",1749616642109,10.30453808,164.92,164.91,25.0]
["bitfinex","SOLUSD",1749616642735,10.30453808,164.96,164.92,0.14216157]
["bitfinex","SOLUSD",1749616642941,10.30453808,164.93,164.92,0.14216157]
["bitfinex","SOLUSD",1749616643120,10.30453808,164.93,164.92,25.14216157]
["bitfinex","SOLUSD",1749616643719,5.46,164.99,164.92,25.14216157]
["bitfinex","SOLUSD",1749616643927,10.30453808,164.94,164.92,25.14216157]
["bitfinex","SOLUSD",1749616644629,10.30453808,164.93,164.92,25.14216157]
["bitfinex","SOLUSD",1749616646337,10.30453808,164.96,164.92,25.14216157]
["bitfinex","SOLUSD",1749616646521,10.30453808,164.93,164.92,25.14216157]
["bitfinex","SOLUSD",1749616647344,10.30453808,164.94,164.92,25.14216157]
["bitfinex","SOLUSD",1749616647541,10.30453808,164.93,164.92,25.14216157]
["bitfinex","SOLUSD",1749616648529,10.30453808,164.93,164.92,141.04216157]
["bitfinex","SOLUSD",1749616650556,10.30453808,164.96,164.92,141.04216157]
["bitfinex","SOLUSD",1749616650753,10.30453808,164.93,164.92,141.04216157]
["bitfinex","SOLUSD",1749616653938,5.46,164.99,164.92,141.04216157]
["bitfinex","SOLUSD",1749616654136,10.30453808,164.94,164.92,141.04216157]
["bitfinex","SOLUSD",1749616654534,10.30453808,164.93,164.92,141.04216157]
["bitfinex","SOLUSD",1749616661945,10.30453808,164.93,164.92,115.9]
["bitfinex","SOLUSD",1749616662255,10.30453808,164.93,164.9,24.98]
["bitfinex","SOLUSD",1749616662462,10.30453808,164.91,164.9,50.98]
["bitfinex","SOLUSD",1749616662664,10.30453808,164.91,164.9,140.88]
["bitfinex","SOLUSD",1749616662874,10.30453808,164.91,164.9,141.02216157]
["bitfinex","SOLUSD",1749616663361,10.30453808,164.91,164.9,116.04216157]
["bitfinex","SOLUSD",1749616663563,10.30453808,164.91,164.9,141.02216157]
["bitfinex","SOLUSD",1749616663865,10.30453808,164.91,164.9,116.04216157]
["bitfinex","SOLUSD",1749616664366,5.46,164.99,164.93,26.0]
["bitfinex","SOLUSD",1749616664367,6.275,164.99,164.93,26.0]
["bitfinex","SOLUSD",1749616664549,10.30453808,164.94,164.93,51.12216157]
["bitfinex","SOLUSD",1749616664753,10.30453808,164.94,164.89,120.39688694]
["bitfinex","SOLUSD",1749616664754,10.30453808,164.94,164.9,0.14216157]
["bitfinex","SOLUSD",1749616664983,10.30453808,164.91,164.85,91.4427]
["bitfinex","SOLUSD",1749616665152,10.30453808,164.86,164.85,108.54964886]
["bitfinex","SOLUSD",1749616665350,10.30453808,164.86,164.85,43.62964886]
["bitfinex","SOLUSD",1749616665545,10.30453808,164.86,164.85,24.98]
["bitfinex","SOLUSD",1749616665752,6.275,164.94,164.88,26.0]
["bitfinex","SOLUSD",1749616666080,10.30453808,164.89,164.88,26.0]
["bitfinex","SOLUSD",1749616666375,10.30453808,164.89,164.85,24.98]
["bitfinex","SOLUSD",1749616666573,6.275,164.94,164.86,26.0]
["bitfinex","SOLUSD",1749616667349,6.275,164.94,164.87,24.98]
["bitfinex","SOLUSD",1749616667763,10.30453808,164.88,164.87,25.12216157]
["bitfinex","SOLUSD",1749616669755,6.275,164.94,164.87,25.12216157]
["bitfinex","SOLUSD",1749616669756,10.30453808,164.89,164.88,0.14216157]
["bitfinex","SOLUSD",1749616669970,10.30453808,164.89,164.88,141.02216157]
["bitfinex","SOLUSD",1749616671362,6.275,164.94,164.91,26.0]
["bitfinex","SOLUSD",1749616671573,10.30453808,164.92,164.91,26.0]
["bitfinex","SOLUSD",1749616685905,10.30453808,164.92,164.9,114.88]
["bitfinex","SOLUSD",1749616686097,10.30453808,164.91,164.9,114.88]
["bitfinex","SOLUSD",1749616687010,10.30453808,164.91,164.9,24.98]
["bitfinex","SOLUSD",1749616688983,1.5189,164.95,164.9,24.98]
["bitfinex","SOLUSD",1749616689185,10.30453808,164.91,164.9,24.98]
["bitfinex","SOLUSD",1749616692012,10.30453808,164.91,164.88,89.9]
["bitfinex","SOLUSD",1749616692209,10.30453808,164.89,164.88,114.88]
["bitfinex","SOLUSD",1749616692518,10.30453808,164.89,164.87,140.88]
["bitfinex","SOLUSD",1749616692717,10.30453808,164.88,164.87,116.04216157]
["bitfinex","SOLUSD",1749616693020,10.30453808,164.88,164.87,141.02216157]
["bitfinex","SOLUSD",1749616693746,1.5189,164.95,164.87,141.02216157]
["bitfinex","SOLUSD",1749616694023,10.30453808,164.88,164.87,141.02216157]
["bitfinex","SOLUSD",1749616694600,10.30453808,164.88,164.87,115.02216157]
["bitfinex","SOLUSD",1749616694802,10.30453808,164.88,164.87,24.98]
["bitfinex","SOLUSD",1749616695016,10.30453808,164.88,164.86,50.98]
["bitfinex","SOLUSD",1749616695220,10.30453808,164.87,164.86,24.98]
["bitfinex","SOLUSD",1749616695423,10.30453808,164.87,164.86,50.98]
["bitfinex","SOLUSD",1749616696303,10.30453808,164.87,164.86,26.0]
["bitfinex","SOLUSD",1749616696504,10.30453808,164.87,164.86,50.98]
["bitfinex","SOLUSD",1749616697405,10.30453808,164.87,164.86,26.0]
["bitfinex","SOLUSD",1749616697610,10.30453808,164.87,164.86,50.98]
["bitfinex","SOLUSD",1749616699029,10.30453808,164.87,164.8,89.9]
["bitfinex","SOLUSD",1749616699333,10.30453808,164.88,164.81,24.98]
["bitfinex","SOLUSD",1749616699532,10.30453808,164.82,164.81,50.98]
["bitfinex","SOLUSD",1749616700422,10.30453808,164.82,164.81,51.12216157]
["bitfinex","SOLUSD",1749616700628,10.30453808,164.82,164.8,89.9]
["bitfinex","SOLUSD",1749616700823,10.30453808,164.88,164.8,114.88]
["bitfinex","SOLUSD",1749616700824,10.30453808,164.81,164.8,114.88]
["bitfinex","SOLUSD",1749616701331,10.30453808,164.81,164.78,26.0]
["bitfinex","SOLUSD",1749616701511,14.849,164.87,164.78,26.0]
["bitfinex","SOLUSD",1749616701512,14.849,164.87,164.79,26.0]
["bitfinex","SOLUSD",1749616701709,10.30453808,164.8,164.79,26.0]
["bitfinex","SOLUSD",1749616702119,18.64964886,164.86,164.76,2.49693469]
["bitfinex","SOLUSD",1749616702319,18.64964886,164.86,164.77,24.98]
["bitfinex","SOLUSD",1749616702320,1.5556,164.83,164.77,24.98]
["bitfinex","SOLUSD",1749616702531,10.30453808,164.78,164.77,24.98]
["bitfinex","SOLUSD",1749616703915,10.30453808,164.78,164.77,25.12216157]
["bitfinex","SOLUSD",1749616704122,10.30453808,164.79,164.77,24.98]
["bitfinex","SOLUSD",1749616704435,10.30453808,164.78,164.77,25.12216157]
["bitfinex","SOLUSD",1749616706122,10.30453808,164.81,164.8,26.0]
["bitfinex","SOLUSD",1749616706329,10.30453808,164.81,164.8,50.98]
["bitfinex","SOLUSD",1749616707036,10.30453808,164.81,164.78,26.0]
["bitfinex","SOLUSD",1749616707254,10.30453808,164.79,164.78,26.0]
["bitfinex","SOLUSD",1749616712328,10.30453808,164.79,164.78,26.14216157]
["bitfinex","SOLUSD",1749616712536,10.30453808,164.8,164.79,0.14216157]
["bitfinex","SOLUSD",1749616712739,10.30453808,164.8,164.79,25.12216157]
["bitfinex","SOLUSD",1749616714548,8.188,164.87,164.82,26.0]
["bitfinex","SOLUSD",1749616715351,8.188,164.87,164.81,24.98]
["bitfinex","SOLUSD",1749616715726,10.30453808,164.82,164.79,116.04216157]
["bitfinex","SOLUSD",1749616716048,8.188,164.87,164.79,141.02216157]
["bitfinex","SOLUSD",1749616716049,10.30453808,164.8,164.79,141.02216157]
["bitfinex","SOLUSD",1749616716440,8.188,164.87,164.79,141.02216157]
["bitfinex","SOLUSD",1749616716741,10.30453808,164.8,164.79,141.02216157]
["bitfinex","SOLUSD",1749616722057,10.30453808,164.88,164.82,26.0]
["bitfinex","SOLUSD",1749616722237,10.30453808,164.83,164.82,140.88]
["bitfinex","SOLUSD",1749616722439,10.30453808,164.83,164.82,50.98]
["bitfinex","SOLUSD",1749616722851,7.6745,164.91,164.83,0.14216157]
["bitfinex","SOLUSD",1749616723051,10.30453808,164.87,164.86,26.0]
["bitfinex","SOLUSD",1749616723541,10.30453808,164.87,164.84,89.9]
["bitfinex","SOLUSD",1749616723746,10.30453808,164.85,164.82,24.98]
["bitfinex","SOLUSD",1749616723949,10.30453808,164.83,164.82,26.0]
["bitfinex","SOLUSD",1749616724370,10.30453808,164.88,164.84,26.0]
["bitfinex","SOLUSD",1749616724535,10.30453808,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749616725353,10.30453808,164.85,164.83,26.0]
["bitfinex","SOLUSD",1749616725563,10.30453808,164.88,164.84,26.0]
["bitfinex","SOLUSD",1749616726763,10.30453808,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749616728567,7.6745,164.91,164.84,26.0]
["bitfinex","SOLUSD",1749616728778,10.30453808,164.88,164.87,26.0]
["bitfinex","SOLUSD",1749616728946,10.30453808,164.88,164.87,50.98]
["bitfinex","SOLUSD",1749616730766,10.30453808,164.89,164.88,0.14216157]
["bitfinex","SOLUSD",1749616730941,10.30453808,164.9,164.88,0.14216157]
["bitfinex","SOLUSD",1749616733173,10.30453808,164.89,164.88,0.14216157]
["bitfinex","SOLUSD",1749616733554,10.30453808,164.9,164.88,0.14216157]
["bitfinex","SOLUSD",1749616736383,5.44,164.93,164.88,0.14216157]
["bitfinex","SOLUSD",1749616736686,10.30453808,164.9,164.88,90.04216157]
["bitfinex","SOLUSD",1749616736894,10.30453808,164.89,164.88,89.9]
["bitfinex","SOLUSD",1749616737082,10.30453808,164.89,164.87,140.88]
["bitfinex","SOLUSD",1749616738077,10.30453808,164.89,164.85,0.14216157]
["bitfinex","SOLUSD",1749616738078,10.30453808,164.88,164.83,114.88]
["bitfinex","SOLUSD",1749616738280,10.30453808,164.86,164.84,0.14216157]
["bitfinex","SOLUSD",1749616738486,10.30453808,164.85,164.84,50.98]
["bitfinex","SOLUSD",1749616738667,10.30453808,164.86,164.84,50.98]
["bitfinex","SOLUSD",1749616739290,10.30453808,164.86,164.84,24.98]
["bitfinex","SOLUSD",1749616739491,10.30453808,164.86,164.85,26.0]
["bitfinex","SOLUSD",1749616740892,10.30453808,164.86,164.8,89.9]
["bitfinex","SOLUSD",1749616741199,11.83443808,164.88,164.84,26.0]
["bitfinex","SOLUSD",1749616742374,10.30453808,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749616747200,10.30453808,164.88,164.84,26.0]
["bitfinex","SOLUSD",1749616747699,10.30453808,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749616748198,10.30453808,164.88,164.84,26.0]
["bitfinex","SOLUSD",1749616748408,10.30453808,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749616749409,10.30453808,164.88,164.84,26.0]
["bitfinex","SOLUSD",1749616749582,10.30453808,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749616750113,10.30453808,164.88,164.84,26.0]
["bitfinex","SOLUSD",1749616750307,10.30453808,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749616750494,10.30453808,164.88,164.84,26.0]
["bitfinex","SOLUSD",1749616750716,10.30453808,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749616751209,10.30453808,164.88,164.84,26.0]
["bitfinex","SOLUSD",1749616751408,10.30453808,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749616751622,10.30453808,164.88,164.84,26.0]
["bitfinex","SOLUSD",1749616751820,18.64964886,164.91,164.84,26.0]
["bitfinex","SOLUSD",1749616752020,10.30453808,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749616752825,10.30453808,164.85,164.81,89.9]
["bitfinex","SOLUSD",1749616753021,10.30453808,164.82,164.81,141.00216157]
["bitfinex","SOLUSD",1749616755119,10.30453808,164.82,164.81,115.9]
["bitfinex","SOLUSD",1749616755323,10.30453808,164.82,164.77,89.9]
["bitfinex","SOLUSD",1749616755524,7.8821,164.86,164.8,26.0]
["bitfinex","SOLUSD",1749616756932,10.30453808,164.81,164.8,26.0]
["bitfinex","SOLUSD",1749616772858,10.30453808,164.81,164.78,0.14216157]
["bitfinex","SOLUSD",1749616773027,10.30453808,164.8,164.79,24.96]
["bitfinex","SOLUSD",1749616776854,10.30453808,164.81,164.79,24.96]
["bitfinex","SOLUSD",1749616777526,10.30453808,164.8,164.79,25.10216157]
["bitfinex","SOLUSD",1749616778556,39.3221,164.86,164.79,25.10216157]
["bitfinex","SOLUSD",1749616778849,10.30453808,164.8,164.79,115.00216157]
["bitfinex","SOLUSD",1749616779154,39.3221,164.86,164.79,115.00216157]
["bitfinex","SOLUSD",1749616779346,10.30453808,164.8,164.79,115.00216157]
["bitfinex","SOLUSD",1749616780851,39.3221,164.86,164.79,115.00216157]
["bitfinex","SOLUSD",1749616781239,10.30453808,164.8,164.79,115.00216157]
["bitfinex","SOLUSD",1749616781446,10.30453808,164.81,164.79,115.00216157]
["bitfinex","SOLUSD",1749616782243,5.44,164.86,164.8,18.79181043]
["bitfinex","SOLUSD",1749616782450,5.44,164.86,164.82,0.14216157]
["bitfinex","SOLUSD",1749616782731,5.44,164.86,164.83,24.96]
["bitfinex","SOLUSD",1749616783055,10.30453808,164.84,164.83,24.96]
["bitfinex","SOLUSD",1749616783954,10.30453808,164.84,164.8,140.86]
["bitfinex","SOLUSD",1749616784253,10.30453808,164.82,164.8,140.86]
["bitfinex","SOLUSD",1749616784435,10.30453808,164.82,164.8,50.96]
["bitfinex","SOLUSD",1749616786149,10.30453808,164.82,164.8,26.0]
["bitfinex","SOLUSD",1749616786354,10.30453808,164.82,164.8,50.96]
["bitfinex","SOLUSD",1749616787156,5.44,164.86,164.81,0.14216157]
["bitfinex","SOLUSD",1749616787157,10.30453808,164.84,164.81,0.14216157]
["bitfinex","SOLUSD",1749616787358,10.30453808,164.84,164.83,26.0]
["bitfinex","SOLUSD",1749616792363,5.44,164.86,164.83,26.0]
["bitfinex","SOLUSD",1749616792569,10.30453808,164.84,164.83,26.0]
["bitfinex","SOLUSD",1749616793345,5.44,164.86,164.83,26.0]
["bitfinex","SOLUSD",1749616793745,10.30453808,164.84,164.83,26.0]
["bitfinex","SOLUSD",1749616798175,10.30453808,164.84,164.82,114.86]
["bitfinex","SOLUSD",1749616798176,10.30453808,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749616798476,10.30453808,164.85,164.84,50.94]
["bitfinex","SOLUSD",1749616800189,10.30453808,164.85,164.76,107.44037618]
["bitfinex","SOLUSD",1749616800368,10.30453808,164.88,164.79,26.0]
["bitfinex","SOLUSD",1749616800562,10.30453808,164.83,164.82,26.0]
["bitfinex","SOLUSD",1749616800878,10.30453808,164.88,164.82,26.0]
["bitfinex","SOLUSD",1749616800879,10.30453808,164.84,164.82,26.0]
["bitfinex","SOLUSD",1749616801078,10.30453808,164.88,164.82,26.0]
["bitfinex","SOLUSD",1749616801282,10.30453808,164.85,164.83,24.94]
["bitfinex","SOLUSD",1749616802277,1.6308,164.89,164.83,24.94]
["bitfinex","SOLUSD",1749616802278,10.30453808,164.84,164.83,24.94]
["bitfinex","SOLUSD",1749616802481,10.30453808,164.84,164.81,50.94]
["bitfinex","SOLUSD",1749616802667,10.30453808,164.83,164.81,50.94]
["bitfinex","SOLUSD",1749616803278,6.6257007,164.83,164.81,50.94]
["bitfinex","SOLUSD",1749616804199,6.6257007,164.83,164.81,24.94]
["bitfinex","SOLUSD",1749616805292,26.5028028,164.88,164.81,24.94]
["bitfinex","SOLUSD",1749616805467,6.6257007,164.83,164.81,140.84]
["bitfinex","SOLUSD",1749616807286,10.35288827,164.83,164.81,140.84]
["bitfinex","SOLUSD",1749616807590,10.35288827,164.83,164.81,114.84]
["bitfinex","SOLUSD",1749616808490,10.35288827,164.83,164.81,140.84]
["bitfinex","SOLUSD",1749616809504,10.35288827,164.82,164.81,115.9]
["bitfinex","SOLUSD",1749616809792,10.35288827,164.82,164.79,24.94]
["bitfinex","SOLUSD",1749616809995,10.35288827,164.8,164.79,24.94]
["bitfinex","SOLUSD",1749616812212,10.35288827,164.8,164.78,140.84]
["bitfinex","SOLUSD",1749616812913,10.35288827,164.79,164.78,50.94]
["bitfinex","SOLUSD",1749616813416,10.35288827,164.82,164.79,0.14216157]
["bitfinex","SOLUSD",1749616813725,10.35288827,164.84,164.83,26.0]
["bitfinex","SOLUSD",1749616813912,10.35288827,164.84,164.83,50.94]
["bitfinex","SOLUSD",1749616814107,6.0421,164.88,164.84,0.14216157]
["bitfinex","SOLUSD",1749616814299,10.35288827,164.85,164.84,0.14216157]
["bitfinex","SOLUSD",1749616815214,1.6308,164.89,164.84,0.14216157]
["bitfinex","SOLUSD",1749616815412,10.35288827,164.85,164.84,0.14216157]
["bitfinex","SOLUSD",1749616816326,1.6308,164.89,164.83,140.84]
["bitfinex","SOLUSD",1749616816527,10.35288827,164.84,164.83,140.84]
["bitfinex","SOLUSD",1749616816810,10.35288827,164.84,164.83,26.0]
["bitfinex","SOLUSD",1749616819418,10.35288827,164.84,164.82,50.94]
["bitfinex","SOLUSD",1749616819620,10.35288827,164.83,164.82,50.94]
["bitfinex","SOLUSD",1749616819831,1.6308,164.89,164.82,50.94]
["bitfinex","SOLUSD",1749616820004,10.35288827,164.84,164.82,140.84]
["bitfinex","SOLUSD",1749616822231,10.35288827,164.84,164.82,115.9]
["bitfinex","SOLUSD",1749616822531,10.35288827,164.86,164.85,26.0]
["bitfinex","SOLUSD",1749616822905,1.6308,164.89,164.85,26.0]
["bitfinex","SOLUSD",1749616823110,10.35288827,164.86,164.85,26.0]
["bitfinex","SOLUSD",1749616824404,1.6308,164.89,164.86,26.0]
["bitfinex","SOLUSD",1749616824909,11.8569,164.92,164.86,26.0]
["bitfinex","SOLUSD",1749616825122,10.35288827,164.88,164.86,26.0]
["bitfinex","SOLUSD",1749616825509,10.35288827,164.88,164.86,50.94]
["bitfinex","SOLUSD",1749616829063,10.35288827,164.88,164.86,140.84]
["bitfinex","SOLUSD",1749616831656,10.35288827,164.87,164.86,140.84]
["bitfinex","SOLUSD",1749616831859,10.35288827,164.87,164.86,114.84]
["bitfinex","SOLUSD",1749616834167,10.35288827,164.87,164.83,24.92]
["bitfinex","SOLUSD",1749616834334,10.35288827,164.84,164.82,24.92]
["bitfinex","SOLUSD",1749616834764,10.35288827,164.84,164.79,106.85172174]
["bitfinex","SOLUSD",1749616834952,10.35288827,164.88,164.8,24.92]
["bitfinex","SOLUSD",1749616834953,10.35288827,164.82,164.8,24.92]
["bitfinex","SOLUSD",1749616835160,10.35288827,164.83,164.81,24.92]
["bitfinex","SOLUSD",1749616836232,10.35288827,164.88,164.81,24.92]
["bitfinex","SOLUSD",1749616836436,10.35288827,164.84,164.81,24.92]
["bitfinex","SOLUSD",1749616836945,10.35288827,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749616837148,10.35288827,164.85,164.84,50.92]
["bitfinex","SOLUSD",1749616839741,1.5407,164.89,164.84,50.92]
["bitfinex","SOLUSD",1749616839963,10.35288827,164.85,164.84,50.92]
["bitfinex","SOLUSD",1749616842156,10.35288827,164.85,164.83,24.92]
["bitfinex","SOLUSD",1749616842474,10.35288827,164.84,164.82,24.92]
["bitfinex","SOLUSD",1749616842680,10.35288827,164.88,164.82,24.92]
["bitfinex","SOLUSD",1749616842681,10.35288827,164.83,164.82,24.92]
["bitfinex","SOLUSD",1749616847766,10.35288827,164.88,164.82,24.92]
["bitfinex","SOLUSD",1749616847969,10.35288827,164.83,164.82,24.92]
["bitfinex","SOLUSD",1749616848399,10.35288827,164.83,164.82,26.0]
["bitfinex","SOLUSD",1749616848578,10.35288827,164.83,164.82,50.92]
["bitfinex","SOLUSD",1749616849592,10.35288827,164.88,164.82,50.92]
["bitfinex","SOLUSD",1749616849782,10.35288827,164.83,164.82,50.92]
["bitfinex","SOLUSD",1749616851390,10.35288827,164.83,164.82,26.0]
["bitfinex","SOLUSD",1749616854076,10.35288827,164.83,164.82,50.92]
["bitfinex","SOLUSD",1749616855891,10.35288827,164.84,164.82,50.92]
["bitfinex","SOLUSD",1749616856098,10.35288827,164.83,164.82,50.92]
["bitfinex","SOLUSD",1749616856778,10.35288827,164.88,164.82,50.92]
["bitfinex","SOLUSD",1749616856983,10.35288827,164.83,164.82,50.92]
["bitfinex","SOLUSD",1749616863088,10.35288827,164.88,164.82,50.92]
["bitfinex","SOLUSD",1749616863414,10.35288827,164.86,164.83,0.14216157]
["bitfinex","SOLUSD",1749616863609,10.35288827,164.86,164.84,24.92]
["bitfinex","SOLUSD",1749616864715,10.35288827,164.85,164.84,25.06216157]
["bitfinex","SOLUSD",1749616867501,6.5715,164.9,164.84,114.96216157]
["bitfinex","SOLUSD",1749616867685,6.5715,164.9,164.84,24.92]
["bitfinex","SOLUSD",1749616867686,10.35288827,164.85,164.84,24.92]
["bitfinex","SOLUSD",1749616868597,10.35288827,164.88,164.84,24.92]
["bitfinex","SOLUSD",1749616868800,10.35288827,164.85,164.84,24.92]
["bitfinex","SOLUSD",1749616872499,10.35288827,164.85,164.79,26.0]
["bitfinex","SOLUSD",1749616872698,10.35288827,164.82,164.8,24.92]
["bitfinex","SOLUSD",1749616873216,6.62647253,164.82,164.8,24.92]
["bitfinex","SOLUSD",1749616874794,6.62647253,164.82,164.81,50.92]
["bitfinex","SOLUSD",1749616875212,10.35377581,164.82,164.81,50.92]
["bitfinex","SOLUSD",1749616875624,10.35377581,164.88,164.81,50.92]
["bitfinex","SOLUSD",1749616875625,10.35377581,164.84,164.82,0.14216157]
["bitfinex","SOLUSD",1749616876210,10.35377581,164.83,164.82,0.14216157]
["bitfinex","SOLUSD",1749616876505,10.35377581,164.84,164.82,0.14216157]
["bitfinex","SOLUSD",1749616876694,10.35377581,164.84,164.83,24.92]
["bitfinex","SOLUSD",1749616877818,10.35377581,164.85,164.83,24.92]
["bitfinex","SOLUSD",1749616878724,10.35377581,164.84,164.83,24.92]
["bitfinex","SOLUSD",1749616878921,10.35377581,164.88,164.83,24.92]
["bitfinex","SOLUSD",1749616879117,10.35377581,164.84,164.83,24.92]
["bitfinex","SOLUSD",1749616880612,10.35377581,164.85,164.83,24.92]
["bitfinex","SOLUSD",1749616881324,10.35377581,164.84,164.83,24.92]
["bitfinex","SOLUSD",1749616887927,6.5715,164.9,164.86,26.0]
["bitfinex","SOLUSD",1749616888110,6.5715,164.9,164.83,25.06216157]
["bitfinex","SOLUSD",1749616888111,6.5715,164.9,164.88,26.0]
["bitfinex","SOLUSD",1749616889528,10.35377581,164.89,164.88,26.0]
["bitfinex","SOLUSD",1749616893236,10.35377581,164.9,164.89,26.0]
["bitfinex","SOLUSD",1749616893644,10.35377581,164.9,164.89,50.9]
["bitfinex","SOLUSD",1749616894536,10.35377581,164.9,164.89,24.9]
["bitfinex","SOLUSD",1749616894719,10.35377581,164.9,164.86,50.9]
["bitfinex","SOLUSD",1749616895044,10.35377581,164.87,164.86,50.9]
["bitfinex","SOLUSD",1749616895226,6.6226511,164.87,164.86,50.9]
["bitfinex","SOLUSD",1749616895422,6.6226511,164.87,164.85,26.14216157]
["bitfinex","SOLUSD",1749616895728,6.6226511,164.87,164.85,51.04216157]
["bitfinex","SOLUSD",1749616897727,5.4,164.92,164.85,51.04216157]
["bitfinex","SOLUSD",1749616897934,6.6226511,164.87,164.85,51.04216157]
["bitfinex","SOLUSD",1749616898453,5.4,164.92,164.85,51.04216157]
["bitfinex","SOLUSD",1749616898629,6.6226511,164.88,164.85,51.04216157]
["bitfinex","SOLUSD",1749616898833,6.6226511,164.87,164.85,51.04216157]
["bitfinex","SOLUSD",1749616900050,6.6226511,164.87,164.85,140.94216157]
["bitfinex","SOLUSD",1749616901051,5.4,164.92,164.85,140.94216157]
["bitfinex","SOLUSD",1749616901242,6.6226511,164.87,164.85,140.94216157]
["bitfinex","SOLUSD",1749616901547,6.6226511,164.88,164.85,140.94216157]
["bitfinex","SOLUSD",1749616901843,5.4,164.92,164.85,140.94216157]
["bitfinex","SOLUSD",1749616902054,6.6226511,164.89,164.85,140.94216157]
["bitfinex","SOLUSD",1749616902550,6.6226511,164.86,164.85,115.9]
["bitfinex","SOLUSD",1749616902844,6.6226511,164.86,164.78,24.9]
["bitfinex","SOLUSD",1749616903145,34.6906044,164.88,164.76,2.49693469]
["bitfinex","SOLUSD",1749616903146,6.6226511,164.8,164.76,2.49693469]
["bitfinex","SOLUSD",1749616903446,10.35705276,164.8,164.79,26.0]
["bitfinex","SOLUSD",1749616903638,18.64964886,164.87,164.79,26.0]
["bitfinex","SOLUSD",1749616903639,10.35705276,164.81,164.79,26.0]
["bitfinex","SOLUSD",1749616903839,10.35705276,164.81,164.8,24.9]
["bitfinex","SOLUSD",1749616906355,10.35705276,164.89,164.84,0.14216157]
["bitfinex","SOLUSD",1749616906656,10.35705276,164.88,164.87,26.0]
["bitfinex","SOLUSD",1749616906836,10.35705276,164.88,164.87,50.9]
["bitfinex","SOLUSD",1749616909647,6.1608,164.94,164.87,50.9]
["bitfinex","SOLUSD",1749616909838,10.35705276,164.89,164.87,50.9]
["bitfinex","SOLUSD",1749616911448,10.35705276,164.88,164.87,24.9]
["bitfinex","SOLUSD",1749616911947,10.35705276,164.89,164.87,50.9]
["bitfinex","SOLUSD",1749616913141,10.35705276,164.88,164.87,50.9]
["bitfinex","SOLUSD",1749616917258,10.35705276,164.88,164.85,98.01694458]
["bitfinex","SOLUSD",1749616917259,20.71410552,164.88,164.85,98.01694458]
["bitfinex","SOLUSD",1749616917464,10.35705276,164.86,164.85,98.01694458]
["bitfinex","SOLUSD",1749616917873,10.35705276,164.86,164.85,8.11694458]
["bitfinex","SOLUSD",1749616920048,10.35705276,164.86,164.84,50.9]
["bitfinex","SOLUSD",1749616920655,10.35705276,164.85,164.84,50.9]
["bitfinex","SOLUSD",1749616921153,10.35705276,164.85,164.84,50.88]
["bitfinex","SOLUSD",1749616922953,10.35705276,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749616925056,10.35705276,164.85,164.74,89.9]
["bitfinex","SOLUSD",1749616925373,18.64964886,164.87,164.77,24.88]
["bitfinex","SOLUSD",1749616925569,0.14216157,164.87,164.8,26.0]
["bitfinex","SOLUSD",1749616925880,18.79181043,164.87,164.78,24.9]
["bitfinex","SOLUSD",1749616926078,18.79181043,164.87,164.76,28.49693469]
["bitfinex","SOLUSD",1749616926243,18.79181043,164.87,164.76,53.39693469]
["bitfinex","SOLUSD",1749616926448,10.35705276,164.77,164.76,53.39693469]
["bitfinex","SOLUSD",1749616928188,10.35705276,164.77,164.76,28.49693469]
["bitfinex","SOLUSD",1749616928854,10.35705276,164.77,164.76,2.49693469]
["bitfinex","SOLUSD",1749616931172,10.35705276,164.77,164.71,26.0]
["bitfinex","SOLUSD",1749616931371,10.35705276,164.72,164.71,50.9]
["bitfinex","SOLUSD",1749616932169,10.35705276,164.8,164.71,50.9]
["bitfinex","SOLUSD",1749616932369,10.35705276,164.72,164.71,51.04216157]
["bitfinex","SOLUSD",1749616932761,10.35705276,164.72,164.71,26.0]
["bitfinex","SOLUSD",1749616932967,20.71410552,164.72,164.67,8.11694458]
["bitfinex","SOLUSD",1749616933171,10.35705276,164.68,164.67,8.11694458]
["bitfinex","SOLUSD",1749616933478,10.35705276,164.68,164.67,33.01694458]
["bitfinex","SOLUSD",1749616933679,10.35705276,164.68,164.67,33.15910615]
["bitfinex","SOLUSD",1749616935170,10.35705276,164.68,164.67,59.01694458]
["bitfinex","SOLUSD",1749616935703,10.35705276,164.68,164.67,59.15910615]
["bitfinex","SOLUSD",1749616937899,10.35705276,164.68,164.67,61.18902102]
["bitfinex","SOLUSD",1749616938092,10.35705276,164.68,164.67,59.15910615]
["bitfinex","SOLUSD",1749616938396,10.35705276,164.68,164.67,61.18903436]
["bitfinex","SOLUSD",1749616938715,10.35705276,164.68,164.67,150.9468786]
["bitfinex","SOLUSD",1749616938879,10.35705276,164.68,164.67,142.83001995]
["bitfinex","SOLUSD",1749616939200,10.35705276,164.68,164.67,142.83062705]
["bitfinex","SOLUSD",1749616939493,10.35705276,164.68,164.67,142.82634111]
["bitfinex","SOLUSD",1749616939695,10.35705276,164.68,164.67,140.8]
["bitfinex","SOLUSD",1749616940070,10.35705276,164.68,164.67,142.82634466]
["bitfinex","SOLUSD",1749616940275,10.35705276,164.68,164.67,142.82634111]
["bitfinex","SOLUSD",1749616940793,10.35705276,164.68,164.67,117.92634111]
["bitfinex","SOLUSD",1749616940971,10.35705276,164.68,164.67,142.82649017]
["bitfinex","SOLUSD",1749616941171,10.35705276,164.68,164.67,142.82649373]
["bitfinex","SOLUSD",1749616941392,10.35705276,164.68,164.67,140.8]
["bitfinex","SOLUSD",1749616942089,10.35705276,164.68,164.67,114.8]
["bitfinex","SOLUSD",1749616942382,10.35705276,164.68,164.62,44.64964886]
["bitfinex","SOLUSD",1749616942383,10.35705276,164.68,164.6,114.8]
["bitfinex","SOLUSD",1749616942585,7.9055,164.7,164.6,91.4858]
["bitfinex","SOLUSD",1749616942793,10.35705276,164.63,164.61,24.9]
["bitfinex","SOLUSD",1749616942995,10.35705276,164.63,164.62,0.14216157]
["bitfinex","SOLUSD",1749616943172,10.35705276,164.63,164.62,2.16606814]
["bitfinex","SOLUSD",1749616943374,10.35705276,164.63,164.62,2.16610521]
["bitfinex","SOLUSD",1749616943607,7.9055,164.7,164.63,0.14216157]
["bitfinex","SOLUSD",1749616943776,10.35705276,164.64,164.63,25.04216157]
["bitfinex","SOLUSD",1749616943977,10.35705276,164.64,164.63,27.06541013]
["bitfinex","SOLUSD",1749616944276,7.9055,164.7,164.63,0.14216157]
["bitfinex","SOLUSD",1749616944487,10.35705276,164.64,164.63,50.9]
["bitfinex","SOLUSD",1749616944889,10.35705276,164.64,164.63,28.02360214]
["bitfinex","SOLUSD",1749616945094,10.35705276,164.64,164.63,28.02574304]
["bitfinex","SOLUSD",1749616945276,10.35705276,164.64,164.63,26.0]
["bitfinex","SOLUSD",1749616945785,10.35705276,164.64,164.63,50.9]
["bitfinex","SOLUSD",1749616945992,10.35705276,164.64,164.63,52.9257466]
["bitfinex","SOLUSD",1749616946193,10.35705276,164.64,164.63,26.92156708]
["bitfinex","SOLUSD",1749616946392,10.35705276,164.64,164.63,26.92156709]
["bitfinex","SOLUSD",1749616946606,10.35705276,164.64,164.63,24.9]
["bitfinex","SOLUSD",1749616946917,10.35705276,164.64,164.63,26.92156011]
["bitfinex","SOLUSD",1749616947095,10.35705276,164.65,164.64,0.14216157]
["bitfinex","SOLUSD",1749616947285,10.35705276,164.65,164.64,2.16366395]
["bitfinex","SOLUSD",1749616947800,10.35705276,164.65,164.64,2.16363914]
["bitfinex","SOLUSD",1749616948187,10.35705276,164.65,164.64,0.14216157]
["bitfinex","SOLUSD",1749616948689,10.35705276,164.65,164.64,2.16360792]
["bitfinex","SOLUSD",1749616949082,10.35705276,164.65,164.64,2.1636356]
["bitfinex","SOLUSD",1749616949288,10.35705276,164.65,164.64,2.17208067]
["bitfinex","SOLUSD",1749616949504,10.35705276,164.65,164.64,2.17225655]
["bitfinex","SOLUSD",1749616950106,10.35705276,164.65,164.64,27.07223749]
["bitfinex","SOLUSD",1749616950501,10.35705276,164.65,164.64,114.94216157]
["bitfinex","SOLUSD",1749616950689,10.35705276,164.65,164.64,116.97224702]
["bitfinex","SOLUSD",1749616951615,10.35705276,164.65,164.64,116.97284386]
["bitfinex","SOLUSD",1749616951815,10.35705276,164.65,164.64,114.94216157]
["bitfinex","SOLUSD",1749616952117,10.35705276,164.66,164.64,116.97284386]
["bitfinex","SOLUSD",1749616952324,10.35705276,164.65,164.64,89.9]
["bitfinex","SOLUSD",1749616952700,10.35705276,164.65,164.64,91.93072995]
["bitfinex","SOLUSD",1749616952918,13.3055,164.7,164.64,91.93072995]
["bitfinex","SOLUSD",1749616953217,10.35705276,164.65,164.63,114.8]
["bitfinex","SOLUSD",1749616953509,10.35705276,164.64,164.63,114.94216157]
["bitfinex","SOLUSD",1749616953901,10.35705276,164.64,164.63,116.97207193]
["bitfinex","SOLUSD",1749616954220,10.35705276,164.64,164.63,116.97207558]
["bitfinex","SOLUSD",1749616954520,10.35705276,164.64,164.63,116.97207195]
["bitfinex","SOLUSD",1749616954703,10.35705276,164.64,164.63,116.9720878]
["bitfinex","SOLUSD",1749616955317,10.35705276,164.64,164.63,114.94216157]
["bitfinex","SOLUSD",1749616955503,10.35705276,164.64,164.63,116.97209378]
["bitfinex","SOLUSD",1749616955705,10.35705276,164.64,164.63,114.94216157]
["bitfinex","SOLUSD",1749616956091,10.35705276,164.64,164.63,116.97209378]
["bitfinex","SOLUSD",1749616956297,10.35705276,164.64,164.63,116.97209135]
["bitfinex","SOLUSD",1749616956698,10.35705276,164.64,164.63,116.97179335]
["bitfinex","SOLUSD",1749616957100,10.35705276,164.64,164.63,114.94216157]
["bitfinex","SOLUSD",1749616957613,10.35705276,164.64,164.63,116.97179933]
["bitfinex","SOLUSD",1749616957826,10.35705276,164.64,164.63,116.97188284]
["bitfinex","SOLUSD",1749616957997,10.35705276,164.64,164.63,114.94216157]
["bitfinex","SOLUSD",1749616958397,10.35705276,164.64,164.63,116.97188284]
["bitfinex","SOLUSD",1749616958616,10.35705276,164.64,164.63,116.97183832]
["bitfinex","SOLUSD",1749616958800,10.35705276,164.64,164.63,114.94216157]
["bitfinex","SOLUSD",1749616959204,10.35705276,164.64,164.63,116.97182506]
["bitfinex","SOLUSD",1749616959404,10.35705276,164.64,164.63,116.99251286]
["bitfinex","SOLUSD",1749616959728,10.35705276,164.64,164.63,116.85035129]
["bitfinex","SOLUSD",1749616960013,10.35705276,164.64,164.63,91.95035129]
["bitfinex","SOLUSD",1749616960220,10.35705276,164.64,164.63,89.9]
["bitfinex","SOLUSD",1749616960607,10.35705276,164.64,164.63,91.95044934]
["bitfinex","SOLUSD",1749616960811,10.35705276,164.64,164.63,91.95046343]
["bitfinex","SOLUSD",1749616961012,10.35705276,164.64,164.63,89.9]
["bitfinex","SOLUSD",1749616961324,10.35705276,164.64,164.63,91.95046343]
["bitfinex","SOLUSD",1749616961533,10.35705276,164.64,164.63,91.95046701]
["bitfinex","SOLUSD",1749616962322,10.35705276,164.64,164.63,91.9504359]
["bitfinex","SOLUSD",1749616962608,10.35705276,164.64,164.63,89.9]
["bitfinex","SOLUSD",1749616962803,10.35705276,164.64,164.63,91.95042158]
["bitfinex","SOLUSD",1749616963409,10.35705276,164.64,164.63,90.04216157]
["bitfinex","SOLUSD",1749616963717,10.35705276,164.64,164.63,92.09203339]
["bitfinex","SOLUSD",1749616963909,10.35705276,164.64,164.63,92.09203307]
["bitfinex","SOLUSD",1749616964108,10.35705276,164.65,164.64,0.14216157]
["bitfinex","SOLUSD",1749616964326,10.35705276,164.65,164.64,27.09197444]
["bitfinex","SOLUSD",1749616964508,10.35705276,164.65,164.64,27.09197086]
["bitfinex","SOLUSD",1749616964709,10.35705276,164.65,164.64,27.09197151]
["bitfinex","SOLUSD",1749616965009,10.35705276,164.65,164.64,27.09226253]
["bitfinex","SOLUSD",1749616965207,10.35705276,164.65,164.64,116.99226285]
["bitfinex","SOLUSD",1749616965418,10.35705276,164.65,164.64,116.99226643]
["bitfinex","SOLUSD",1749616965628,10.35705276,164.68,164.64,125.29921433]
["bitfinex","SOLUSD",1749616965823,10.35705276,164.68,164.66,0.14216157]
["bitfinex","SOLUSD",1749616966033,10.35705276,164.68,164.67,26.94981369]
["bitfinex","SOLUSD",1749616966344,10.35705276,164.68,164.67,24.9]
["bitfinex","SOLUSD",1749616966517,10.35705276,164.68,164.67,26.94981341]
["bitfinex","SOLUSD",1749616966719,10.35705276,164.68,164.67,24.9]
["bitfinex","SOLUSD",1749616966920,10.35705276,164.68,164.67,2.04986103]
["bitfinex","SOLUSD",1749616967132,10.35705276,164.68,164.67,2.04986071]
["bitfinex","SOLUSD",1749616967429,10.35705276,164.68,164.66,24.9]
["bitfinex","SOLUSD",1749616967632,10.35705276,164.67,164.65,24.9]
["bitfinex","SOLUSD",1749616967813,18.64964886,164.71,164.63,24.9]
["bitfinex","SOLUSD",1749616968131,10.35705276,164.64,164.63,25.04216157]
["bitfinex","SOLUSD",1749616968323,10.35705276,164.64,164.63,27.09220123]
["bitfinex","SOLUSD",1749616968908,10.35705276,164.64,164.63,26.9457944]
["bitfinex","SOLUSD",1749616969105,10.35705276,164.64,164.63,26.94586143]
["bitfinex","SOLUSD",1749616969323,10.35705276,164.64,164.63,26.94586111]
["bitfinex","SOLUSD",1749616969524,18.64964886,164.71,164.63,26.94586111]
["bitfinex","SOLUSD",1749616969724,10.35705276,164.65,164.63,24.9]
["bitfinex","SOLUSD",1749616969922,10.35705276,164.65,164.64,2.04582358]
["bitfinex","SOLUSD",1749616970227,10.35705276,164.65,164.63,24.9]
["bitfinex","SOLUSD",1749616970427,10.35705276,164.65,164.64,2.04582326]
["bitfinex","SOLUSD",1749616970626,10.35705276,164.65,164.64,2.04581223]
["bitfinex","SOLUSD",1749616970930,10.35705276,164.65,164.63,24.9]
["bitfinex","SOLUSD",1749616971330,10.35705276,164.65,164.64,2.04581252]
["bitfinex","SOLUSD",1749616971632,10.35705276,164.65,164.64,2.04581223]
["bitfinex","SOLUSD",1749616971835,10.35705276,164.65,164.63,24.9]
["bitfinex","SOLUSD",1749616972030,10.35705276,164.65,164.64,2.04581252]
["bitfinex","SOLUSD",1749616972334,10.35705276,164.65,164.64,2.04581223]
["bitfinex","SOLUSD",1749616972536,10.35705276,164.65,164.63,24.9]
["bitfinex","SOLUSD",1749616973130,10.35705276,164.65,164.64,2.04580011]
["bitfinex","SOLUSD",1749616973433,10.35705276,164.65,164.62,26.0]
["bitfinex","SOLUSD",1749616973434,10.35705276,164.65,164.58,97.5691668]
["bitfinex","SOLUSD",1749616973633,10.35705276,164.6,164.59,2.04610251]
["bitfinex","SOLUSD",1749616973936,10.35705276,164.6,164.59,25.04216157]
["bitfinex","SOLUSD",1749616974239,6.0606,164.67,164.59,27.0927715]
["bitfinex","SOLUSD",1749616974240,10.35705276,164.61,164.59,27.0927715]
["bitfinex","SOLUSD",1749616974536,10.35705276,164.61,164.6,2.05069068]
["bitfinex","SOLUSD",1749616974731,10.35705276,164.61,164.6,2.05069945]
["bitfinex","SOLUSD",1749616974923,6.0606,164.67,164.63,26.0]
["bitfinex","SOLUSD",1749616975119,10.35705276,164.65,164.63,26.0]
["bitfinex","SOLUSD",1749616975327,10.35705276,164.65,164.64,2.05031794]
["bitfinex","SOLUSD",1749616975543,10.35705276,164.65,164.63,26.0]
["bitfinex","SOLUSD",1749616975721,10.35705276,164.65,164.64,2.05031771]
["bitfinex","SOLUSD",1749616976055,10.35705276,164.66,164.64,2.05502004]
["bitfinex","SOLUSD",1749616976245,10.35705276,164.66,164.65,2.05499049]
["bitfinex","SOLUSD",1749616976442,10.35705276,164.66,164.65,2.0549902]
["bitfinex","SOLUSD",1749616976838,10.35705276,164.66,164.63,50.9]
["bitfinex","SOLUSD",1749616977042,10.35705276,164.66,164.64,2.05499045]
["bitfinex","SOLUSD",1749616977236,5.4,164.7,164.65,2.05494747]
["bitfinex","SOLUSD",1749616977443,10.35705276,164.66,164.63,50.9]
["bitfinex","SOLUSD",1749616977650,5.4,164.7,164.64,2.05497501]
["bitfinex","SOLUSD",1749616977651,10.35705276,164.65,164.64,2.05497501]
["bitfinex","SOLUSD",1749616977844,10.35705276,164.65,164.63,50.9]
["bitfinex","SOLUSD",1749616978229,10.35705276,164.65,164.64,2.05500135]
["bitfinex","SOLUSD",1749616978428,10.35705276,164.65,164.64,2.05499142]
["bitfinex","SOLUSD",1749616978651,10.35705276,164.65,164.63,50.9]
["bitfinex","SOLUSD",1749616978858,10.35705276,164.65,164.64,2.05499171]
["bitfinex","SOLUSD",1749616979044,10.35705276,164.65,164.64,2.05513261]
["bitfinex","SOLUSD",1749616979358,10.35705276,164.65,164.63,50.9]
["bitfinex","SOLUSD",1749616979666,5.4,164.7,164.64,2.05506878]
["bitfinex","SOLUSD",1749616979843,10.35705276,164.65,164.63,50.9]
["bitfinex","SOLUSD",1749616980155,10.35705276,164.64,164.63,50.9]
["bitfinex","SOLUSD",1749616980555,10.35705276,164.64,164.63,52.95682831]
["bitfinex","SOLUSD",1749616980731,10.35705276,164.64,164.63,26.9568319]
["bitfinex","SOLUSD",1749616980931,10.35705276,164.64,164.6,99.0731668]
["bitfinex","SOLUSD",1749616980932,10.35705276,164.64,164.61,26.0]
["bitfinex","SOLUSD",1749616981157,10.35705276,164.63,164.62,24.9]
["bitfinex","SOLUSD",1749616981344,10.35705276,164.63,164.62,52.95693351]
["bitfinex","SOLUSD",1749616981550,10.35705276,164.63,164.62,50.9]
["bitfinex","SOLUSD",1749616981861,10.35705276,164.63,164.62,52.95693845]
["bitfinex","SOLUSD",1749616982046,10.35705276,164.63,164.62,28.05693845]
["bitfinex","SOLUSD",1749616982242,10.35705276,164.63,164.62,26.0]
["bitfinex","SOLUSD",1749616982955,10.35705276,164.63,164.62,28.05801233]
["bitfinex","SOLUSD",1749616983156,10.35705276,164.63,164.62,28.05800414]
["bitfinex","SOLUSD",1749616983536,18.64964886,164.69,164.62,26.0]
["bitfinex","SOLUSD",1749616983741,10.35705276,164.63,164.62,26.0]
["bitfinex","SOLUSD",1749616984953,10.35705276,164.63,164.62,28.06516419]
["bitfinex","SOLUSD",1749616985259,10.35705276,164.63,164.62,28.06946031]
["bitfinex","SOLUSD",1749616985448,10.35705276,164.63,164.62,28.06943814]
["bitfinex","SOLUSD",1749616985856,10.35705276,164.63,164.62,28.06944753]
["bitfinex","SOLUSD",1749616986066,10.35705276,164.63,164.62,28.06989532]
["bitfinex","SOLUSD",1749616986242,10.35705276,164.63,164.62,26.0]
["bitfinex","SOLUSD",1749616986449,10.35705276,164.63,164.62,28.06989171]
["bitfinex","SOLUSD",1749616986641,10.35705276,164.63,164.62,26.0]
["bitfinex","SOLUSD",1749616986950,10.35705276,164.63,164.62,28.06984474]
["bitfinex","SOLUSD",1749616987361,10.35705276,164.63,164.62,26.0]
["bitfinex","SOLUSD",1749616987877,10.35705276,164.63,164.62,28.06983399]
["bitfinex","SOLUSD",1749616988052,10.35705276,164.63,164.62,26.0]
["bitfinex","SOLUSD",1749616988247,10.35705276,164.63,164.62,28.06569297]
["bitfinex","SOLUSD",1749616988646,10.35705276,164.63,164.62,28.0656251]
["bitfinex","SOLUSD",1749616988845,10.35705276,164.63,164.62,115.9]
["bitfinex","SOLUSD",1749616989666,10.35705276,164.63,164.62,117.96573089]
["bitfinex","SOLUSD",1749616989869,10.35705276,164.63,164.62,115.9]
["bitfinex","SOLUSD",1749616990249,10.35705276,164.63,164.62,117.96572183]
["bitfinex","SOLUSD",1749616990449,10.35705276,164.63,164.62,115.9]
["bitfinex","SOLUSD",1749616990861,10.35705276,164.63,164.62,117.96571214]
["bitfinex","SOLUSD",1749616991065,10.35705276,164.63,164.62,115.9]
["bitfinex","SOLUSD",1749616991575,10.35705276,164.63,164.62,117.96575904]
["bitfinex","SOLUSD",1749616991962,10.35705276,164.63,164.62,115.9]
["bitfinex","SOLUSD",1749616992177,10.35705276,164.63,164.62,117.96577956]
["bitfinex","SOLUSD",1749616992377,10.35705276,164.63,164.62,115.9]
["bitfinex","SOLUSD",1749616992568,10.35705276,164.64,164.62,115.9]
["bitfinex","SOLUSD",1749616992883,10.35705276,164.64,164.63,2.06574461]
["bitfinex","SOLUSD",1749616993078,10.35705276,164.64,164.63,2.06575433]
["bitfinex","SOLUSD",1749616993280,10.35705276,164.64,164.63,2.0700484]
["bitfinex","SOLUSD",1749616993590,10.35705276,164.64,164.63,2.07004058]
["bitfinex","SOLUSD",1749616993792,10.35705276,164.64,164.62,115.9]
["bitfinex","SOLUSD",1749616994094,10.35705276,164.63,164.62,115.9]
["bitfinex","SOLUSD",1749616994392,10.35705276,164.63,164.62,117.9701888]
["bitfinex","SOLUSD",1749616994591,5.38,164.67,164.62,117.9701888]
["bitfinex","SOLUSD",1749616994885,10.35705276,164.63,164.62,115.9]
["bitfinex","SOLUSD",1749616995076,10.35705276,164.63,164.62,117.9701947]
["bitfinex","SOLUSD",1749616995256,10.35705276,164.63,164.62,115.9]
["bitfinex","SOLUSD",1749616995659,10.35705276,164.63,164.62,117.97018861]
["bitfinex","SOLUSD",1749616996091,10.35705276,164.63,164.62,117.97019142]
["bitfinex","SOLUSD",1749616996395,10.35705276,164.63,164.62,117.97018781]
["bitfinex","SOLUSD",1749616996686,10.35705276,164.63,164.62,115.9]
["bitfinex","SOLUSD",1749616996993,10.35705276,164.63,164.62,117.97019751]
["bitfinex","SOLUSD",1749616997186,10.35705276,164.63,164.62,117.9701947]
["bitfinex","SOLUSD",1749616997358,10.35705276,164.63,164.62,117.97019461]
["bitfinex","SOLUSD",1749616997760,5.38,164.67,164.62,115.9]
["bitfinex","SOLUSD",1749616997982,5.38,164.67,164.63,2.07021872]
["bitfinex","SOLUSD",1749616998286,10.35705276,164.64,164.62,115.9]
["bitfinex","SOLUSD",1749616998482,10.35705276,164.63,164.62,115.9]
["bitfinex","SOLUSD",1749616998782,10.35705276,164.63,164.62,117.96989808]
["bitfinex","SOLUSD",1749616999082,10.35705276,164.63,164.62,115.9]
["bitfinex","SOLUSD",1749616999277,10.35705276,164.63,164.62,117.96990089]
["bitfinex","SOLUSD",1749616999787,10.35705276,164.63,164.62,115.9]
["bitfinex","SOLUSD",1749617000267,10.35705276,164.63,164.62,117.96989367]
["bitfinex","SOLUSD",1749617000783,10.35705276,164.63,164.62,117.96866524]
["bitfinex","SOLUSD",1749617000969,10.35705276,164.65,164.64,26.0]
["bitfinex","SOLUSD",1749617001489,10.35705276,164.65,164.64,28.06851118]
["bitfinex","SOLUSD",1749617001688,10.35705276,164.65,164.64,26.0]
["bitfinex","SOLUSD",1749617001873,10.35705276,164.65,164.64,28.06850175]
["bitfinex","SOLUSD",1749617002183,10.35705276,164.65,164.64,26.0]
["bitfinex","SOLUSD",1749617002383,10.35705276,164.65,164.64,28.06844624]
["bitfinex","SOLUSD",1749617003060,5.38,164.7,164.64,26.0]
["bitfinex","SOLUSD",1749617003265,10.35705276,164.65,164.64,26.0]
["bitfinex","SOLUSD",1749617003466,5.38,164.7,164.64,28.06847629]
["bitfinex","SOLUSD",1749617003694,10.35705276,164.65,164.64,26.0]
["bitfinex","SOLUSD",1749617003871,10.35705276,164.66,164.65,26.0]
["bitfinex","SOLUSD",1749617004067,10.35705276,164.66,164.65,28.06189313]
["bitfinex","SOLUSD",1749617004272,5.38,164.7,164.65,26.0]
["bitfinex","SOLUSD",1749617004494,10.35705276,164.67,164.65,50.9]
["bitfinex","SOLUSD",1749617004696,10.35705276,164.67,164.66,2.06184512]
["bitfinex","SOLUSD",1749617004895,10.35705276,164.67,164.66,2.06184534]
["bitfinex","SOLUSD",1749617005188,10.35705276,164.67,164.66,2.06183897]
["bitfinex","SOLUSD",1749617005377,10.35705276,164.67,164.66,2.06182815]
["bitfinex","SOLUSD",1749617005560,10.35705276,164.67,164.66,2.06182783]
["bitfinex","SOLUSD",1749617005973,10.35705276,164.67,164.65,50.9]
["bitfinex","SOLUSD",1749617006187,10.35705276,164.66,164.65,50.9]
["bitfinex","SOLUSD",1749617006382,10.35705276,164.66,164.65,28.06152927]
["bitfinex","SOLUSD",1749617006617,10.35705276,164.66,164.65,28.0615296]
["bitfinex","SOLUSD",1749617006775,10.35705276,164.66,164.65,28.06153288]
["bitfinex","SOLUSD",1749617006975,10.35705276,164.66,164.65,28.06153282]
["bitfinex","SOLUSD",1749617007176,6.2026,164.71,164.66,26.0]
["bitfinex","SOLUSD",1749617007495,10.35705276,164.67,164.66,26.0]
["bitfinex","SOLUSD",1749617007691,10.35705276,164.67,164.66,28.06144329]
["bitfinex","SOLUSD",1749617008017,10.35705276,164.67,164.66,28.05998987]
["bitfinex","SOLUSD",1749617008177,10.35705276,164.67,164.66,26.0]
["bitfinex","SOLUSD",1749617008377,10.35705276,164.67,164.66,28.0600773]
["bitfinex","SOLUSD",1749617008577,10.35705276,164.67,164.66,26.0]
["bitfinex","SOLUSD",1749617009014,10.35705276,164.67,164.66,28.05594375]
["bitfinex","SOLUSD",1749617009712,10.35705276,164.67,164.66,28.05585822]
["bitfinex","SOLUSD",1749617010320,10.35705276,164.67,164.66,26.0]
["bitfinex","SOLUSD",1749617010477,10.35705276,164.67,164.66,28.05571147]
["bitfinex","SOLUSD",1749617010916,10.35705276,164.67,164.66,2.05571147]
["bitfinex","SOLUSD",1749617011400,10.35705276,164.67,164.65,89.9]
["bitfinex","SOLUSD",1749617011593,10.35705276,164.66,164.65,89.9]
["bitfinex","SOLUSD",1749617011899,10.35705276,164.66,164.65,91.9560055]
["bitfinex","SOLUSD",1749617012196,10.35705276,164.66,164.65,89.9]
["bitfinex","SOLUSD",1749617012498,10.35705276,164.66,164.62,26.0]
["bitfinex","SOLUSD",1749617012800,30.23224886,164.71,164.62,26.0]
["bitfinex","SOLUSD",1749617012801,10.35705276,164.63,164.62,26.0]
["bitfinex","SOLUSD",1749617013198,10.35705276,164.63,164.62,28.05604908]
["bitfinex","SOLUSD",1749617013389,10.35705276,164.63,164.62,28.05603316]
["bitfinex","SOLUSD",1749617013576,10.35705276,164.63,164.62,28.05618443]
["bitfinex","SOLUSD",1749617013982,10.35705276,164.63,164.62,28.06280651]
["bitfinex","SOLUSD",1749617014277,18.64964886,164.62,164.51,18.0918489]
["bitfinex","SOLUSD",1749617014497,10.35705276,164.54,164.52,26.96347652]
["bitfinex","SOLUSD",1749617014691,5.38,164.61,164.55,26.0]
["bitfinex","SOLUSD",1749617014893,7.6598,164.66,164.59,26.0]
["bitfinex","SOLUSD",1749617015200,10.35705276,164.63,164.62,26.0]
["bitfinex","SOLUSD",1749617015391,10.35705276,164.63,164.62,28.06286332]
["bitfinex","SOLUSD",1749617015597,10.35705276,164.63,164.62,28.0633171]
["bitfinex","SOLUSD",1749617015789,10.35705276,164.63,164.62,28.06327189]
["bitfinex","SOLUSD",1749617015994,10.35705276,164.63,164.62,26.0]
["bitfinex","SOLUSD",1749617016200,10.35705276,164.63,164.62,28.0632312]
["bitfinex","SOLUSD",1749617016804,10.35705276,164.63,164.62,28.06323218]
["bitfinex","SOLUSD",1749617017011,10.35705276,164.63,164.62,28.0632397]
["bitfinex","SOLUSD",1749617017318,10.35705276,164.63,164.62,26.0]
["bitfinex","SOLUSD",1749617017811,10.35705276,164.63,164.62,28.0632397]
["bitfinex","SOLUSD",1749617017997,10.35705276,164.63,164.62,26.0]
["bitfinex","SOLUSD",1749617018304,10.35705276,164.63,164.52,4.84623283]
["bitfinex","SOLUSD",1749617018496,10.35705276,164.59,164.57,50.9]
["bitfinex","SOLUSD",1749617018892,10.35705276,164.64,164.57,50.9]
["bitfinex","SOLUSD",1749617019096,10.35705276,164.59,164.58,0.14216157]
["bitfinex","SOLUSD",1749617019485,7.6598,164.66,164.58,0.14216157]
["bitfinex","SOLUSD",1749617019687,10.35705276,164.6,164.58,0.14216157]
["bitfinex","SOLUSD",1749617019886,10.35705276,164.6,164.59,24.9]
["bitfinex","SOLUSD",1749617020911,10.35705276,164.64,164.59,24.9]
["bitfinex","SOLUSD",1749617021117,10.35705276,164.6,164.59,114.8]
["bitfinex","SOLUSD",1749617023428,10.35705276,164.6,164.59,89.9]
["bitfinex","SOLUSD",1749617024012,10.35705276,164.6,164.58,51.04216157]
["bitfinex","SOLUSD",1749617024425,10.35705276,164.64,164.58,51.04216157]
["bitfinex","SOLUSD",1749617024623,10.35705276,164.6,164.58,51.04216157]
["bitfinex","SOLUSD",1749617025039,6.67791133,164.6,164.58,51.04216157]
["bitfinex","SOLUSD",1749617025338,7.6598,164.66,164.58,51.04216157]
["bitfinex","SOLUSD",1749617025632,10.35705276,164.66,164.64,26.0]
["bitfinex","SOLUSD",1749617025832,10.35705276,164.65,164.64,26.0]
["bitfinex","SOLUSD",1749617026331,10.35705276,164.65,164.61,140.8]
["bitfinex","SOLUSD",1749617026511,10.35705276,164.62,164.61,140.8]
["bitfinex","SOLUSD",1749617026711,10.35705276,164.62,164.61,50.9]
["bitfinex","SOLUSD",1749617028209,10.35705276,164.62,164.61,26.0]
["bitfinex","SOLUSD",1749617028409,10.35705276,164.62,164.6,24.9]
["bitfinex","SOLUSD",1749617028640,10.35705276,164.61,164.59,140.8]
["bitfinex","SOLUSD",1749617028838,10.35705276,164.6,164.59,114.8]
["bitfinex","SOLUSD",1749617029041,10.35705276,164.6,164.59,89.9]
["bitfinex","SOLUSD",1749617029452,10.35705276,164.6,164.59,26.0]
["bitfinex","SOLUSD",1749617029951,10.35705276,164.64,164.59,26.0]
["bitfinex","SOLUSD",1749617030131,5.38,164.68,164.59,26.0]
["bitfinex","SOLUSD",1749617030337,10.35705276,164.6,164.59,26.0]
["bitfinex","SOLUSD",1749617033734,10.35705276,164.6,164.52,91.4493]
["bitfinex","SOLUSD",1749617034045,10.35705276,164.55,164.53,24.9]
["bitfinex","SOLUSD",1749617034231,10.35705276,164.55,164.52,91.4493]
["bitfinex","SOLUSD",1749617034431,10.35705276,164.55,164.53,24.9]
["bitfinex","SOLUSD",1749617035055,10.35705276,164.55,164.54,26.0]
["bitfinex","SOLUSD",1749617035250,10.35705276,164.55,164.54,50.9]
["bitfinex","SOLUSD",1749617036354,10.35705276,164.55,164.54,26.0]
["bitfinex","SOLUSD",1749617036533,10.35705276,164.55,164.54,50.9]
["bitfinex","SOLUSD",1749617037050,10.35705276,164.56,164.54,50.9]
["bitfinex","SOLUSD",1749617038050,10.35705276,164.56,164.54,24.9]
["bitfinex","SOLUSD",1749617038254,10.35705276,164.57,164.54,24.9]
["bitfinex","SOLUSD",1749617038452,10.35705276,164.56,164.54,24.9]
["bitfinex","SOLUSD",1749617040470,10.35705276,164.55,164.54,25.04216157]
["bitfinex","SOLUSD",1749617041237,10.35705276,164.55,164.54,51.04216157]
["bitfinex","SOLUSD",1749617042160,10.35705276,164.55,164.54,140.94216157]
["bitfinex","SOLUSD",1749617043663,18.64964886,164.63,164.54,140.94216157]
["bitfinex","SOLUSD",1749617043960,10.35705276,164.55,164.54,140.8]
["bitfinex","SOLUSD",1749617044150,10.35705276,164.55,164.54,50.9]
["bitfinex","SOLUSD",1749617047944,10.35705276,164.55,164.54,140.8]
["bitfinex","SOLUSD",1749617048844,5.38,164.61,164.54,140.8]
["bitfinex","SOLUSD",1749617049055,10.35705276,164.55,164.54,140.8]
["bitfinex","SOLUSD",1749617049871,5.38,164.61,164.54,140.8]
["bitfinex","SOLUSD",1749617050058,5.38,164.61,164.55,0.14216157]
["bitfinex","SOLUSD",1749617050258,10.35705276,164.57,164.56,50.9]
["bitfinex","SOLUSD",1749617050566,10.35705276,164.57,164.56,140.8]
["bitfinex","SOLUSD",1749617051888,10.35705276,164.58,164.56,140.8]
["bitfinex","SOLUSD",1749617052753,5.38,164.61,164.56,140.8]
["bitfinex","SOLUSD",1749617052957,10.35705276,164.61,164.59,26.0]
["bitfinex","SOLUSD",1749617053159,10.35705276,164.61,164.6,24.9]
["bitfinex","SOLUSD",1749617053374,10.35705276,164.61,164.6,114.8]
["bitfinex","SOLUSD",1749617054072,10.35705276,164.61,164.6,114.94216157]
["bitfinex","SOLUSD",1749617054474,10.35705276,164.62,164.6,114.94216157]
["bitfinex","SOLUSD",1749617056894,5.38,164.64,164.61,0.14216157]
["bitfinex","SOLUSD",1749617057080,10.35705276,164.65,164.64,26.0]
["bitfinex","SOLUSD",1749617057586,10.35705276,164.66,164.64,26.0]
["bitfinex","SOLUSD",1749617058481,10.35705276,164.66,164.65,26.0]
["bitfinex","SOLUSD",1749617058887,6.9447,164.69,164.65,26.0]
["bitfinex","SOLUSD",1749617059094,10.35705276,164.66,164.65,26.0]
["bitfinex","SOLUSD",1749617060389,6.9447,164.69,164.65,26.0]
["bitfinex","SOLUSD",1749617060701,10.35705276,164.66,164.65,26.0]
["bitfinex","SOLUSD",1749617061908,10.35705276,164.66,164.63,89.9]
["bitfinex","SOLUSD",1749617061909,27.30730552,164.66,164.63,89.9]
["bitfinex","SOLUSD",1749617062074,27.30730552,164.66,164.56,97.5691668]
["bitfinex","SOLUSD",1749617062075,20.71410552,164.64,164.56,97.5691668]
["bitfinex","SOLUSD",1749617062268,10.35705276,164.58,164.57,25.02216157]
["bitfinex","SOLUSD",1749617062480,10.35705276,164.64,164.6,26.0]
["bitfinex","SOLUSD",1749617063697,10.35705276,164.61,164.57,140.78]
["bitfinex","SOLUSD",1749617064009,10.35705276,164.58,164.57,140.92216157]
["bitfinex","SOLUSD",1749617064177,10.35705276,164.58,164.57,51.02216157]
["bitfinex","SOLUSD",1749617065176,10.35705276,164.58,164.57,26.0]
["bitfinex","SOLUSD",1749617069201,1.6179,164.63,164.57,26.14216157]
["bitfinex","SOLUSD",1749617069399,6.5932,164.66,164.58,0.14216157]
["bitfinex","SOLUSD",1749617069616,8.1972,164.71,164.59,51.02216157]
["bitfinex","SOLUSD",1749617069812,8.1972,164.71,164.63,26.0]
["bitfinex","SOLUSD",1749617070117,8.1972,164.71,164.64,26.0]
["bitfinex","SOLUSD",1749617070421,10.35705276,164.65,164.64,26.0]
["bitfinex","SOLUSD",1749617070605,10.35705276,164.66,164.65,26.0]
["bitfinex","SOLUSD",1749617071517,5.38,164.72,164.67,26.0]
["bitfinex","SOLUSD",1749617071723,10.35705276,164.71,164.68,51.02216157]
["bitfinex","SOLUSD",1749617072015,5.38,164.72,164.68,51.02216157]
["bitfinex","SOLUSD",1749617072217,15.73705276,164.72,164.68,51.02216157]
["bitfinex","SOLUSD",1749617073009,5.38,164.72,164.68,51.02216157]
["bitfinex","SOLUSD",1749617073208,5.38,164.72,164.68,61.37921433]
["bitfinex","SOLUSD",1749617074000,5.38,164.72,164.68,26.0]
["bitfinex","SOLUSD",1749617074218,10.35705276,164.71,164.7,26.0]
["bitfinex","SOLUSD",1749617075221,10.35705276,164.72,164.7,26.0]
["bitfinex","SOLUSD",1749617075413,10.35705276,164.72,164.71,26.0]
["bitfinex","SOLUSD",1749617078530,6.3562,164.79,164.72,26.0]
["bitfinex","SOLUSD",1749617078531,10.35705276,164.74,164.72,26.0]
["bitfinex","SOLUSD",1749617081228,10.35705276,164.73,164.72,26.0]
["bitfinex","SOLUSD",1749617083313,10.35705276,164.73,164.69,24.88]
["bitfinex","SOLUSD",1749617083631,10.35705276,164.7,164.69,50.88]
["bitfinex","SOLUSD",1749617084044,10.35705276,164.73,164.69,50.88]
["bitfinex","SOLUSD",1749617084241,10.35705276,164.73,164.72,26.0]
["bitfinex","SOLUSD",1749617085626,10.35705276,164.74,164.73,26.0]
["bitfinex","SOLUSD",1749617085828,11.7362,164.79,164.73,26.0]
["bitfinex","SOLUSD",1749617086038,10.35705276,164.74,164.73,16.0]
["bitfinex","SOLUSD",1749617087334,10.35705276,164.75,164.73,16.0]
["bitfinex","SOLUSD",1749617087917,11.7362,164.79,164.73,16.0]
["bitfinex","SOLUSD",1749617088118,10.35705276,164.76,164.73,16.0]
["bitfinex","SOLUSD",1749617088526,10.35705276,164.74,164.72,24.86]
["bitfinex","SOLUSD",1749617088711,10.35705276,164.73,164.72,51.00216157]
["bitfinex","SOLUSD",1749617091133,10.35705276,164.75,164.74,26.0]
["bitfinex","SOLUSD",1749617092211,10.35705276,164.75,164.73,26.0]
["bitfinex","SOLUSD",1749617092427,10.35705276,164.75,164.74,26.0]
["bitfinex","SOLUSD",1749617094933,10.35705276,164.76,164.75,26.0]
["bitfinex","SOLUSD",1749617095328,10.35705276,164.76,164.73,0.14216157]
["bitfinex","SOLUSD",1749617096435,11.7362,164.79,164.73,0.14216157]
["bitfinex","SOLUSD",1749617096645,10.35705276,164.76,164.73,90.04216157]
["bitfinex","SOLUSD",1749617096823,18.64964886,164.84,164.75,10.49921433]
["bitfinex","SOLUSD",1749617097029,10.35705276,164.79,164.76,24.86]
["bitfinex","SOLUSD",1749617097231,10.35705276,164.79,164.76,114.76]
["bitfinex","SOLUSD",1749617098933,24.02964886,164.84,164.76,114.76]
["bitfinex","SOLUSD",1749617099233,10.35705276,164.79,164.76,114.76]
["bitfinex","SOLUSD",1749617099639,10.35705276,164.78,164.76,114.76]
["bitfinex","SOLUSD",1749617101817,10.35705276,164.79,164.76,114.76]
["bitfinex","SOLUSD",1749617102024,5.38,164.84,164.76,114.76]
["bitfinex","SOLUSD",1749617102228,10.35705276,164.78,164.76,114.76]
["bitfinex","SOLUSD",1749617102440,10.35705276,164.77,164.76,26.0]
["bitfinex","SOLUSD",1749617102643,10.35705276,164.77,164.74,24.86]
["bitfinex","SOLUSD",1749617102849,10.35705276,164.75,164.73,7.6691668]
["bitfinex","SOLUSD",1749617103145,10.35705276,164.74,164.69,18.02621956]
["bitfinex","SOLUSD",1749617103319,10.35705276,164.74,164.7,24.86]
["bitfinex","SOLUSD",1749617103641,10.35705276,164.75,164.73,26.0]
["bitfinex","SOLUSD",1749617104027,10.35705276,164.74,164.73,26.0]
["bitfinex","SOLUSD",1749617105739,7.7753,164.79,164.73,26.0]
["bitfinex","SOLUSD",1749617105940,10.35705276,164.76,164.73,0.14216157]
["bitfinex","SOLUSD",1749617106452,10.35705276,164.75,164.74,26.0]
["bitfinex","SOLUSD",1749617107956,7.7753,164.79,164.73,26.0]
["bitfinex","SOLUSD",1749617108456,10.35705276,164.75,164.73,26.0]
["bitfinex","SOLUSD",1749617108756,10.35705276,164.75,164.74,26.0]
["bitfinex","SOLUSD",1749617111259,10.35705276,164.75,164.72,114.76]
["bitfinex","SOLUSD",1749617112045,10.35705276,164.74,164.72,114.76]
["bitfinex","SOLUSD",1749617112449,10.35705276,164.75,164.74,26.0]
["bitfinex","SOLUSD",1749617112655,6.1852,164.79,164.74,26.0]
["bitfinex","SOLUSD",1749617112855,10.35705276,164.77,164.74,50.86]
["bitfinex","SOLUSD",1749617113061,10.35705276,164.77,164.75,26.0]
["bitfinex","SOLUSD",1749617113269,10.35705276,164.77,164.76,26.0]
["bitfinex","SOLUSD",1749617114534,10.35705276,164.77,164.69,97.5691668]
["bitfinex","SOLUSD",1749617114737,29.00670162,164.8,164.69,97.5691668]
["bitfinex","SOLUSD",1749617114738,18.64964886,164.79,164.73,26.0]
["bitfinex","SOLUSD",1749617114977,10.35705276,164.74,164.73,26.0]
["bitfinex","SOLUSD",1749617115263,10.35705276,164.74,164.69,97.5691668]
["bitfinex","SOLUSD",1749617115437,18.64964886,164.76,164.72,26.0]
["bitfinex","SOLUSD",1749617115648,18.64964886,164.74,164.64,4.73278959]
["bitfinex","SOLUSD",1749617115858,18.64964886,164.74,164.62,96.4678]
["bitfinex","SOLUSD",1749617115859,18.64964886,164.74,164.65,24.86]
["bitfinex","SOLUSD",1749617116061,18.64964886,164.74,164.68,26.0]
["bitfinex","SOLUSD",1749617116368,10.35705276,164.69,164.68,26.0]
["bitfinex","SOLUSD",1749617116674,10.35705276,164.69,164.65,24.86]
["bitfinex","SOLUSD",1749617116847,5.36,164.75,164.68,26.0]
["bitfinex","SOLUSD",1749617117050,10.35705276,164.69,164.68,26.0]
["bitfinex","SOLUSD",1749617117545,1.6403,164.77,164.7,26.0]
["bitfinex","SOLUSD",1749617117745,18.64964886,164.76,164.68,61.21705276]
["bitfinex","SOLUSD",1749617117969,10.35705276,164.72,164.68,61.21705276]
["bitfinex","SOLUSD",1749617118164,10.35705276,164.71,164.7,26.0]
["bitfinex","SOLUSD",1749617119966,18.64964886,164.76,164.7,26.0]
["bitfinex","SOLUSD",1749617120269,10.35705276,164.71,164.7,26.0]
["bitfinex","SOLUSD",1749617121171,10.35705276,164.73,164.7,26.0]
["bitfinex","SOLUSD",1749617123366,10.35705276,164.72,164.7,26.0]
["bitfinex","SOLUSD",1749617125753,10.35705276,164.71,164.7,26.0]
["bitfinex","SOLUSD",1749617126069,10.35705276,164.72,164.7,26.0]
["bitfinex","SOLUSD",1749617126461,10.35705276,164.73,164.7,26.0]
["bitfinex","SOLUSD",1749617127874,10.35705276,164.71,164.67,26.0]
["bitfinex","SOLUSD",1749617128175,10.35705276,164.68,164.63,35.21705276]
["bitfinex","SOLUSD",1749617128549,10.35705276,164.68,164.66,26.0]
["bitfinex","SOLUSD",1749617129479,16.66195276,164.72,164.67,36.35705276]
["bitfinex","SOLUSD",1749617129675,10.35705276,164.71,164.67,26.0]
["bitfinex","SOLUSD",1749617129883,10.35705276,164.68,164.67,26.0]
["bitfinex","SOLUSD",1749617130283,10.35705276,164.69,164.67,26.0]
["bitfinex","SOLUSD",1749617132287,10.35705276,164.69,164.65,24.86]
["bitfinex","SOLUSD",1749617132659,6.3049,164.72,164.65,24.86]
["bitfinex","SOLUSD",1749617132660,10.35705276,164.71,164.67,10.35705276]
["bitfinex","SOLUSD",1749617132860,10.35705276,164.72,164.68,26.0]
["bitfinex","SOLUSD",1749617133172,10.35705276,164.71,164.68,26.0]
["bitfinex","SOLUSD",1749617133887,24.71794886,164.76,164.65,10.35705276]
["bitfinex","SOLUSD",1749617133888,10.35705276,164.69,164.65,10.35705276]
["bitfinex","SOLUSD",1749617134089,10.35705276,164.69,164.65,36.35705276]
["bitfinex","SOLUSD",1749617134276,10.35705276,164.69,164.65,26.0]
["bitfinex","SOLUSD",1749617134468,10.35705276,164.69,164.65,36.35705276]
["bitfinex","SOLUSD",1749617135786,10.35705276,164.69,164.65,26.0]
["bitfinex","SOLUSD",1749617138278,10.35705276,164.68,164.67,26.0]
["bitfinex","SOLUSD",1749617140694,10.35705276,164.68,164.64,24.86]
["bitfinex","SOLUSD",1749617140898,10.35705276,164.66,164.65,26.0]
["bitfinex","SOLUSD",1749617141490,10.35705276,164.66,164.62,61.21705276]
["bitfinex","SOLUSD",1749617142907,10.35705276,164.66,164.62,50.86]
["bitfinex","SOLUSD",1749617143103,10.35705276,164.65,164.6,10.35705276]
["bitfinex","SOLUSD",1749617143303,10.35705276,164.65,164.61,24.86]
["bitfinex","SOLUSD",1749617143606,10.35705276,164.65,164.61,50.86]
["bitfinex","SOLUSD",1749617143792,10.35705276,164.65,164.61,26.0]
["bitfinex","SOLUSD",1749617144602,10.35705276,164.64,164.63,26.0]
["bitfinex","SOLUSD",1749617145304,10.35705276,164.64,164.59,7.6691668]
["bitfinex","SOLUSD",1749617145592,27.6318,164.66,164.59,24.86]
["bitfinex","SOLUSD",1749617145898,10.35705276,164.62,164.57,35.21705276]
["bitfinex","SOLUSD",1749617146204,10.35705276,164.63,164.56,34.57810642]
["bitfinex","SOLUSD",1749617146414,10.35705276,164.63,164.58,10.35705276]
["bitfinex","SOLUSD",1749617146611,1.6318,164.66,164.6,10.35705276]
["bitfinex","SOLUSD",1749617146917,10.35705276,164.64,164.6,24.86]
["bitfinex","SOLUSD",1749617147099,10.35705276,164.65,164.6,35.21705276]
["bitfinex","SOLUSD",1749617147298,10.35705276,164.64,164.6,24.86]
["bitfinex","SOLUSD",1749617147695,10.35705276,164.65,164.6,35.21705276]
["bitfinex","SOLUSD",1749617148194,10.35705276,164.65,164.6,24.86]
["bitfinex","SOLUSD",1749617148389,10.35705276,164.64,164.6,24.86]
["bitfinex","SOLUSD",1749617148696,10.35705276,164.63,164.59,8.57810642]
["bitfinex","SOLUSD",1749617148886,1.6318,164.66,164.59,18.93515918]
["bitfinex","SOLUSD",1749617149090,10.35705276,164.65,164.6,10.35705276]
["bitfinex","SOLUSD",1749617149317,10.35705276,164.65,164.61,10.35705276]
["bitfinex","SOLUSD",1749617149695,10.35705276,164.66,164.61,10.35705276]
["bitfinex","SOLUSD",1749617150011,10.35705276,164.67,164.62,10.35705276]
["bitfinex","SOLUSD",1749617150718,5.38,164.69,164.63,10.35705276]
["bitfinex","SOLUSD",1749617151017,10.35705276,164.68,164.64,10.35705276]
["bitfinex","SOLUSD",1749617151208,15.73705276,164.69,164.64,10.35705276]
["bitfinex","SOLUSD",1749617151404,10.35705276,164.66,164.62,26.0]
["bitfinex","SOLUSD",1749617151811,10.35705276,164.67,164.62,36.35705276]
["bitfinex","SOLUSD",1749617153317,10.35705276,164.67,164.62,26.0]
["bitfinex","SOLUSD",1749617153619,10.35705276,164.67,164.62,36.35705276]
["bitfinex","SOLUSD",1749617153819,10.35705276,164.67,164.62,26.0]
["bitfinex","SOLUSD",1749617153995,10.35705276,164.67,164.62,36.35705276]
["bitfinex","SOLUSD",1749617155210,9.3,164.66,164.62,36.35705276]
["bitfinex","SOLUSD",1749617157743,19.65705276,164.66,164.62,26.0]
["bitfinex","SOLUSD",1749617157903,10.35705276,164.66,164.62,26.0]
["bitfinex","SOLUSD",1749617159027,5.38,164.69,164.62,26.0]
["bitfinex","SOLUSD",1749617160331,5.38,164.69,164.59,100.08540642]
["bitfinex","SOLUSD",1749617160332,9.3,164.68,164.6,24.88]
["bitfinex","SOLUSD",1749617160635,9.3,164.68,164.59,44.95431235]
["bitfinex","SOLUSD",1749617161316,9.3,164.68,164.6,10.37620593]
["bitfinex","SOLUSD",1749617161515,9.3,164.68,164.61,10.37620593]
["bitfinex","SOLUSD",1749617162333,14.66,164.68,164.61,10.37620593]
["bitfinex","SOLUSD",1749617164113,14.66,164.68,164.65,36.37620593]
["bitfinex","SOLUSD",1749617164114,9.3,164.68,164.65,36.37620593]
["bitfinex","SOLUSD",1749617164312,5.36,164.72,164.65,36.37620593]
["bitfinex","SOLUSD",1749617165110,5.36,164.72,164.66,36.37620593]
["bitfinex","SOLUSD",1749617166405,5.36,164.72,164.67,10.37620593]
["bitfinex","SOLUSD",1749617166838,5.36,164.72,164.66,61.25620593]
["bitfinex","SOLUSD",1749617169020,5.36,164.72,164.66,50.88]
["bitfinex","SOLUSD",1749617169423,5.36,164.72,164.66,26.0]
["bitfinex","SOLUSD",1749617169935,5.36,164.72,164.66,36.37620593]
["bitfinex","SOLUSD",1749617170632,5.36,164.72,164.66,26.0]
["bitfinex","SOLUSD",1749617170820,5.36,164.72,164.66,36.37620593]
["bitfinex","SOLUSD",1749617171839,5.36,164.72,164.66,26.0]
["bitfinex","SOLUSD",1749617176229,5.36,164.72,164.64,36.37620593]
["bitfinex","SOLUSD",1749617177245,5.36,164.72,164.65,10.37620593]
["bitfinex","SOLUSD",1749617177438,5.36,164.72,164.67,10.37620593]
["bitfinex","SOLUSD",1749617178821,5.36,164.72,164.68,10.37620593]
["bitfinex","SOLUSD",1749617179629,5.36,164.72,164.65,26.0]
["bitfinex","SOLUSD",1749617179630,5.36,164.72,164.7,10.37620593]
["bitfinex","SOLUSD",1749617179832,8.0909,164.82,164.74,26.0]
["bitfinex","SOLUSD",1749617180140,8.0909,164.82,164.77,10.37620593]
["bitfinex","SOLUSD",1749617180531,6.5277,164.82,164.77,10.37620593]
["bitfinex","SOLUSD",1749617184150,5.36,164.84,164.75,0.14216157]
["bitfinex","SOLUSD",1749617184355,5.36,164.84,164.78,10.37620593]
["bitfinex","SOLUSD",1749617187047,5.36,164.84,164.81,10.37620593]
["bitfinex","SOLUSD",1749617187236,5.36,164.84,164.82,10.37620593]
["bitfinex","SOLUSD",1749617187640,5.36,164.84,164.83,10.37620593]
["bitfinex","SOLUSD",1749617187834,1.5876,164.9,164.83,10.37620593]
["bitfinex","SOLUSD",1749617188058,5.36,164.91,164.88,10.37620593]
["bitfinex","SOLUSD",1749617188229,5.36,164.91,164.89,10.37620593]
["bitfinex","SOLUSD",1749617189627,5.36,164.91,164.85,26.3908]
["bitfinex","SOLUSD",1749617189829,5.36,164.91,164.87,10.37620593]
["bitfinex","SOLUSD",1749617190149,5.36,164.91,164.89,10.37620593]
["bitfinex","SOLUSD",1749617190548,5.36,164.91,164.87,10.37620593]
["bitfinex","SOLUSD",1749617190943,5.36,164.91,164.87,2.67721693]
["bitfinex","SOLUSD",1749617191250,5.36,164.91,164.88,10.37620593]
["bitfinex","SOLUSD",1749617192155,5.36,164.91,164.87,10.37620593]
["bitfinex","SOLUSD",1749617193958,5.36,164.91,164.85,26.3908]
["bitfinex","SOLUSD",1749617193959,5.36,164.91,164.88,10.37620593]
["bitfinex","SOLUSD",1749617194359,5.36,164.91,164.89,10.37620593]
["bitfinex","SOLUSD",1749617194532,5.36,164.91,164.9,10.37620593]
["bitfinex","SOLUSD",1749617194935,11.9313,164.98,164.9,10.37620593]
["bitfinex","SOLUSD",1749617195136,26.0,164.95,164.9,10.37620593]
["bitfinex","SOLUSD",1749617195343,26.0,164.95,164.88,98.47810642]
["bitfinex","SOLUSD",1749617195658,5.36,164.98,164.92,10.37620593]
["bitfinex","SOLUSD",1749617195834,5.36,165.04,164.97,10.37620593]
["bitfinex","SOLUSD",1749617196155,4.86,165.04,164.97,10.37620593]
["bitfinex","SOLUSD",1749617196554,26.0,165.03,164.97,10.37620593]
["bitfinex","SOLUSD",1749617196857,4.86,165.04,164.97,10.37620593]
["bitfinex","SOLUSD",1749617197158,4.86,165.04,164.98,10.37620593]
["bitfinex","SOLUSD",1749617199251,4.86,165.04,164.98,26.0]
["bitfinex","SOLUSD",1749617199453,4.86,165.04,164.98,36.37620593]
["bitfinex","SOLUSD",1749617200362,4.86,165.04,164.99,10.37620593]
["bitfinex","SOLUSD",1749617200957,4.86,165.04,164.98,26.0]
["bitfinex","SOLUSD",1749617201161,4.86,165.04,164.99,10.37620593]
["bitfinex","SOLUSD",1749617202656,4.86,165.04,164.98,36.37620593]
["bitfinex","SOLUSD",1749617203252,4.86,165.04,164.98,26.0]
["bitfinex","SOLUSD",1749617203478,4.86,165.04,164.98,36.37620593]
["bitfinex","SOLUSD",1749617205581,4.86,165.04,164.98,26.0]
["bitfinex","SOLUSD",1749617206091,4.86,165.04,164.92,9.27300559]
["bitfinex","SOLUSD",1749617206092,0.14216157,165.02,164.92,10.37620593]
["bitfinex","SOLUSD",1749617206289,30.86,165.04,164.96,26.0]
["bitfinex","SOLUSD",1749617208586,18.64964886,165.03,164.93,44.95431235]
["bitfinex","SOLUSD",1749617209884,0.14216157,165.03,164.93,44.95431235]
["bitfinex","SOLUSD",1749617211281,0.14216157,165.03,164.94,10.37620593]
["bitfinex","SOLUSD",1749617211591,9.3,165.02,164.95,10.37620593]
["bitfinex","SOLUSD",1749617211782,4.86,165.04,164.95,10.37620593]
["bitfinex","SOLUSD",1749617212785,4.86,165.04,164.94,10.37620593]
["bitfinex","SOLUSD",1749617212965,4.86,165.04,164.94,29.16801636]
["bitfinex","SOLUSD",1749617213785,26.0,165.02,164.94,29.16801636]
["bitfinex","SOLUSD",1749617214682,26.0,165.03,164.94,29.16801636]
["bitfinex","SOLUSD",1749617219096,26.0,165.03,164.93,18.95431235]
["bitfinex","SOLUSD",1749617219510,26.0,165.03,164.93,8.57810642]
["bitfinex","SOLUSD",1749617220087,26.0,165.03,164.93,18.95431235]
["bitfinex","SOLUSD",1749617220608,26.0,165.03,164.96,10.37620593]
["bitfinex","SOLUSD",1749617220798,26.0,165.03,164.95,10.37620593]
["bitfinex","SOLUSD",1749617222619,26.0,165.03,164.96,10.37620593]
["bitfinex","SOLUSD",1749617223109,26.0,165.03,164.94,18.79181043]
["bitfinex","SOLUSD",1749617223318,26.0,165.03,164.97,10.37620593]
["bitfinex","SOLUSD",1749617224020,26.0,165.03,164.96,11.92760593]
["bitfinex","SOLUSD",1749617224211,4.86,165.04,164.96,11.92760593]
["bitfinex","SOLUSD",1749617224812,4.86,165.04,164.97,10.37620593]
["bitfinex","SOLUSD",1749617225325,4.86,165.04,164.99,10.37620593]
["bitfinex","SOLUSD",1749617227637,4.86,165.04,165.0,10.37620593]
["bitfinex","SOLUSD",1749617228151,4.86,165.04,165.01,44.64964886]
["bitfinex","SOLUSD",1749617228309,4.86,165.04,165.01,55.02585479]
["bitfinex","SOLUSD",1749617228944,4.86,165.04,165.0,26.0]
["bitfinex","SOLUSD",1749617229111,4.86,165.04,164.97,53.84585479]
["bitfinex","SOLUSD",1749617229433,4.86,165.04,165.0,26.0]
["bitfinex","SOLUSD",1749617230930,4.86,165.04,164.97,69.46964886]
["bitfinex","SOLUSD",1749617231133,4.86,165.04,164.97,44.64964886]
["bitfinex","SOLUSD",1749617231720,9.3,165.03,164.97,44.64964886]
["bitfinex","SOLUSD",1749617234229,26.0,165.0,164.96,1.5514]
["bitfinex","SOLUSD",1749617234425,26.0,165.0,164.92,1.6372]
["bitfinex","SOLUSD",1749617234627,26.0,165.0,164.93,43.46964886]
["bitfinex","SOLUSD",1749617236036,26.0,165.0,164.93,18.79181043]
["bitfinex","SOLUSD",1749617236648,36.8342,165.03,164.93,18.79181043]
["bitfinex","SOLUSD",1749617240224,36.8342,165.03,164.93,134.69181043]
["bitfinex","SOLUSD",1749617244564,36.8342,165.03,164.93,145.06801636]
["bitfinex","SOLUSD",1749617245864,10.8342,165.03,164.96,26.0]
["bitfinex","SOLUSD",1749617246168,9.3,165.03,164.96,26.0]
["bitfinex","SOLUSD",1749617257642,9.3,165.03,164.97,29.02585479]
["bitfinex","SOLUSD",1749617257849,9.3,165.03,164.97,53.84585479]
["bitfinex","SOLUSD",1749617258067,9.3,165.03,164.97,43.46964886]
["bitfinex","SOLUSD",1749617259171,4.86,165.04,164.97,53.84585479]
["bitfinex","SOLUSD",1749617259866,4.86,165.04,165.0,26.0]
["bitfinex","SOLUSD",1749617260070,4.86,165.04,165.01,26.0]
["bitfinex","SOLUSD",1749617262866,31.36,165.11,165.0,16.80950593]
["bitfinex","SOLUSD",1749617263056,31.36,165.11,165.0,42.80950593]
["bitfinex","SOLUSD",1749617263251,31.36,165.11,165.0,36.37620593]
["bitfinex","SOLUSD",1749617263466,6.6432,165.1,165.0,36.37620593]
["bitfinex","SOLUSD",1749617267978,0.14216157,165.09,165.0,26.0]
["bitfinex","SOLUSD",1749617274862,8.1956,165.1,165.0,36.37620593]
["bitfinex","SOLUSD",1749617275058,6.6432,165.1,165.02,10.37620593]
["bitfinex","SOLUSD",1749617275278,5.36,165.11,165.02,10.37620593]
["bitfinex","SOLUSD",1749617276900,5.36,165.11,165.02,29.02585479]
["bitfinex","SOLUSD",1749617278983,5.36,165.11,165.03,36.37620593]
["bitfinex","SOLUSD",1749617280507,5.36,165.11,165.03,26.0]
["bitfinex","SOLUSD",1749617280685,5.36,165.11,165.03,36.37620593]
["bitfinex","SOLUSD",1749617282500,5.36,165.11,165.03,26.0]
["bitfinex","SOLUSD",1749617282812,5.36,165.11,165.03,36.37620593]
["bitfinex","SOLUSD",1749617283505,26.0,165.08,165.03,10.37620593]
["bitfinex","SOLUSD",1749617284087,5.36,165.11,165.03,10.37620593]
["bitfinex","SOLUSD",1749617285091,5.36,165.11,165.02,35.17620593]
["bitfinex","SOLUSD",1749617288209,5.36,165.11,165.02,24.8]
["bitfinex","SOLUSD",1749617288413,5.36,165.11,165.02,35.17620593]
["bitfinex","SOLUSD",1749617289909,5.36,165.11,165.02,24.8]
["bitfinex","SOLUSD",1749617290113,5.36,165.11,165.02,35.17620593]
["bitfinex","SOLUSD",1749617292422,5.36,165.11,165.02,24.8]
["bitfinex","SOLUSD",1749617293720,0.14216157,165.1,165.01,124.47810642]
["bitfinex","SOLUSD",1749617294024,18.79181043,165.1,164.98,11.91430593]
["bitfinex","SOLUSD",1749617294211,18.79181043,165.1,164.99,36.37620593]
["bitfinex","SOLUSD",1749617298744,18.79181043,165.1,164.99,26.0]
["bitfinex","SOLUSD",1749617299136,26.0,165.07,164.98,1.5381]
["bitfinex","SOLUSD",1749617299932,26.0,165.07,164.98,11.91430593]
["bitfinex","SOLUSD",1749617300228,5.36,165.1,165.02,26.0]
["bitfinex","SOLUSD",1749617300433,5.36,165.1,165.02,36.37620593]
["bitfinex","SOLUSD",1749617300731,5.36,165.1,165.02,26.0]
["bitfinex","SOLUSD",1749617303332,5.36,165.1,164.99,127.50396121]
["bitfinex","SOLUSD",1749617303333,18.79181043,165.09,164.99,98.47810642]
["bitfinex","SOLUSD",1749617303720,6.3155,165.08,164.99,98.47810642]
["bitfinex","SOLUSD",1749617304431,0.14216157,165.04,164.93,26.4203]
["bitfinex","SOLUSD",1749617304618,0.14216157,165.04,164.96,26.0]
["bitfinex","SOLUSD",1749617311943,26.14216157,165.04,164.93,1.6203]
["bitfinex","SOLUSD",1749617312146,26.14216157,165.04,164.95,26.0]
["bitfinex","SOLUSD",1749617318642,30.25904886,165.07,164.95,26.0]
["bitfinex","SOLUSD",1749617318643,1.6094,165.07,164.96,29.02585479]
["bitfinex","SOLUSD",1749617318826,26.0,165.05,164.96,118.92585479]
["bitfinex","SOLUSD",1749617319742,26.0,165.05,164.96,108.54964886]
["bitfinex","SOLUSD",1749617321755,26.0,165.05,164.96,118.92585479]
["bitfinex","SOLUSD",1749617322254,5.34,165.06,164.99,26.0]
["bitfinex","SOLUSD",1749617322436,5.34,165.06,164.99,27.5011]
["bitfinex","SOLUSD",1749617323042,5.34,165.06,164.99,37.87730593]
["bitfinex","SOLUSD",1749617326441,5.34,165.06,165.01,10.37620593]
["bitfinex","SOLUSD",1749617326634,5.34,165.06,165.02,10.37620593]
["bitfinex","SOLUSD",1749617327155,5.34,165.06,165.01,29.02585479]
["bitfinex","SOLUSD",1749617327563,5.34,165.06,165.0,50.8]
["bitfinex","SOLUSD",1749617328435,5.34,165.06,164.99,26.0]
["bitfinex","SOLUSD",1749617328739,5.34,165.06,164.93,31.1631]
["bitfinex","SOLUSD",1749617328740,0.14216157,165.03,164.93,31.1631]
["bitfinex","SOLUSD",1749617328939,0.14216157,165.03,164.93,57.1631]
["bitfinex","SOLUSD",1749617329356,9.3,165.02,164.93,31.1631]
["bitfinex","SOLUSD",1749617329558,9.3,165.02,164.93,57.1631]
["bitfinex","SOLUSD",1749617332667,9.3,165.02,164.94,29.16801636]
["bitfinex","SOLUSD",1749617335456,9.3,165.02,164.94,18.79181043]
["bitfinex","SOLUSD",1749617338757,9.3,165.02,164.93,57.1631]
["bitfinex","SOLUSD",1749617338961,9.3,165.02,164.93,50.8]
["bitfinex","SOLUSD",1749617339464,9.3,165.02,164.93,26.0]
["bitfinex","SOLUSD",1749617340577,9.3,165.02,165.01,36.37620593]
["bitfinex","SOLUSD",1749617340779,7.7976,165.17,165.02,25.22874886]
["bitfinex","SOLUSD",1749617340951,7.7976,165.17,165.04,10.37620593]
["bitfinex","SOLUSD",1749617341146,7.7976,165.17,165.06,30.66345479]
["bitfinex","SOLUSD",1749617341354,7.7976,165.17,165.06,1.6376]
["bitfinex","SOLUSD",1749617341552,26.0,165.14,165.06,1.6376]
["bitfinex","SOLUSD",1749617341764,26.0,165.14,165.05,24.84]
["bitfinex","SOLUSD",1749617341966,26.0,165.14,165.03,18.64964886]
["bitfinex","SOLUSD",1749617342173,0.14216157,165.13,165.02,33.0107]
["bitfinex","SOLUSD",1749617342365,0.14216157,165.13,165.02,26.4316]
["bitfinex","SOLUSD",1749617344658,9.3,165.12,165.02,26.4316]
["bitfinex","SOLUSD",1749617345083,9.3,165.12,165.02,1.5916]
["bitfinex","SOLUSD",1749617345263,9.3,165.12,165.02,26.4116]
["bitfinex","SOLUSD",1749617346177,9.3,165.12,165.02,1.5916]
["bitfinex","SOLUSD",1749617346385,26.14216157,165.11,165.0,8.64311248]
["bitfinex","SOLUSD",1749617346682,26.14216157,165.11,164.94,7.9746]
["bitfinex","SOLUSD",1749617346683,0.14216157,165.06,164.94,7.9746]
["bitfinex","SOLUSD",1749617346875,26.0,165.03,164.94,1.5137]
["bitfinex","SOLUSD",1749617347583,5.36,165.02,164.94,1.5137]
["bitfinex","SOLUSD",1749617347756,26.0,164.99,164.94,1.5137]
["bitfinex","SOLUSD",1749617349885,5.36,165.02,164.95,18.64964886]
["bitfinex","SOLUSD",1749617350060,5.36,165.02,164.94,11.88990593]
["bitfinex","SOLUSD",1749617350061,31.36,165.02,164.96,10.37620593]
["bitfinex","SOLUSD",1749617350261,31.36,165.02,164.95,29.02585479]
["bitfinex","SOLUSD",1749617352475,31.36,165.02,164.95,118.92585479]
["bitfinex","SOLUSD",1749617352852,5.36,165.02,164.96,10.37620593]
["bitfinex","SOLUSD",1749617353052,5.36,165.02,164.97,24.82]
["bitfinex","SOLUSD",1749617353669,9.3,165.01,164.97,24.82]
["bitfinex","SOLUSD",1749617354053,5.36,165.02,164.97,24.82]
["bitfinex","SOLUSD",1749617356977,5.36,165.02,164.95,89.9]
["bitfinex","SOLUSD",1749617357185,26.0,165.0,164.92,18.64964886]
["bitfinex","SOLUSD",1749617357360,1.6164,165.01,164.92,10.37620593]
["bitfinex","SOLUSD",1749617357677,5.36,165.02,164.94,10.37620593]
["bitfinex","SOLUSD",1749617357867,5.36,165.02,164.92,10.37620593]
["bitfinex","SOLUSD",1749617358063,5.36,165.02,164.91,43.46964886]
["bitfinex","SOLUSD",1749617358064,5.36,165.02,164.91,53.84585479]
["bitfinex","SOLUSD",1749617358272,5.36,165.02,164.92,0.14216157]
["bitfinex","SOLUSD",1749617358657,5.36,165.02,164.91,53.84585479]
["bitfinex","SOLUSD",1749617363587,9.3,165.01,164.91,53.84585479]
["bitfinex","SOLUSD",1749617364788,9.3,165.01,164.92,26.0]
["bitfinex","SOLUSD",1749617365588,9.3,165.01,164.93,18.79181043]
["bitfinex","SOLUSD",1749617368407,9.3,165.01,164.93,29.16801636]
["bitfinex","SOLUSD",1749617368708,9.3,165.01,164.96,26.0]
["bitfinex","SOLUSD",1749617368875,5.36,165.02,164.96,36.37620593]
["bitfinex","SOLUSD",1749617370199,5.36,165.02,164.96,26.0]
["bitfinex","SOLUSD",1749617374395,9.3,165.01,164.96,26.0]
["bitfinex","SOLUSD",1749617377883,9.3,165.01,164.97,26.0]
["bitfinex","SOLUSD",1749617380906,9.3,165.01,164.94,114.7]
["bitfinex","SOLUSD",1749617381206,9.3,165.01,164.94,151.07620593]
["bitfinex","SOLUSD",1749617383210,9.3,165.01,164.95,10.37620593]
["bitfinex","SOLUSD",1749617383401,9.3,165.01,164.95,11.99530593]
["bitfinex","SOLUSD",1749617390615,9.3,165.01,164.95,1.6191]
["bitfinex","SOLUSD",1749617391289,9.3,165.01,164.95,11.99530593]
["bitfinex","SOLUSD",1749617394319,26.0,165.02,164.95,11.99530593]
["bitfinex","SOLUSD",1749617396600,9.3,165.01,164.95,11.99530593]
["bitfinex","SOLUSD",1749617397418,26.0,165.02,164.95,11.99530593]
["bitfinex","SOLUSD",1749617397719,26.0,165.02,164.95,1.6191]
["bitfinex","SOLUSD",1749617401834,26.0,165.02,164.95,11.99530593]
["bitfinex","SOLUSD",1749617402204,26.0,165.02,164.96,18.64964886]
["bitfinex","SOLUSD",1749617402406,5.34,165.04,164.98,10.37620593]
["bitfinex","SOLUSD",1749617402723,6.8585,165.09,165.01,10.37620593]
["bitfinex","SOLUSD",1749617402930,6.8585,165.09,165.02,10.37620593]
["bitfinex","SOLUSD",1749617402931,5.34,165.09,165.02,10.37620593]
["bitfinex","SOLUSD",1749617403108,5.34,165.09,165.02,125.07620593]
["bitfinex","SOLUSD",1749617404135,5.34,165.09,165.04,10.37620593]
["bitfinex","SOLUSD",1749617404332,5.34,165.09,165.02,114.7]
["bitfinex","SOLUSD",1749617404333,5.34,165.09,165.05,10.37620593]
["bitfinex","SOLUSD",1749617404533,5.34,165.09,165.04,10.37620593]
["bitfinex","SOLUSD",1749617406134,5.34,165.09,165.02,149.34311248]
["bitfinex","SOLUSD",1749617406316,5.34,165.09,165.02,159.71931841]
["bitfinex","SOLUSD",1749617406716,5.34,165.09,165.02,123.34311248]
["bitfinex","SOLUSD",1749617406946,5.34,165.09,165.02,114.7]
["bitfinex","SOLUSD",1749617411644,5.34,165.09,165.02,24.8]
["bitfinex","SOLUSD",1749617413551,2.9494,165.09,165.02,24.8]
["bitfinex","SOLUSD",1749617417959,26.0,165.06,165.0,24.78]
["bitfinex","SOLUSD",1749617418155,26.0,165.06,164.99,89.9]
["bitfinex","SOLUSD",1749617422056,27.5026,165.06,164.97,89.9]
["bitfinex","SOLUSD",1749617422266,27.5026,165.06,164.94,0.14216157]
["bitfinex","SOLUSD",1749617422267,0.14216157,165.05,164.94,89.9]
["bitfinex","SOLUSD",1749617422560,0.14216157,165.05,164.94,114.68]
["bitfinex","SOLUSD",1749617422761,0.14216157,165.05,164.94,89.9]
["bitfinex","SOLUSD",1749617425069,0.14216157,165.05,164.94,100.27620593]
["bitfinex","SOLUSD",1749617428661,0.14216157,165.05,164.95,24.78]
["bitfinex","SOLUSD",1749617432061,0.14216157,165.05,164.94,89.9]
["bitfinex","SOLUSD",1749617432062,26.0,165.01,164.94,89.9]
["bitfinex","SOLUSD",1749617432268,26.0,165.01,164.94,24.78]
["bitfinex","SOLUSD",1749617435575,26.0,165.01,164.94,24.8]
["bitfinex","SOLUSD",1749617436174,26.0,165.01,164.93,110.52511841]
["bitfinex","SOLUSD",1749617436359,26.0,165.01,164.94,24.8]
["bitfinex","SOLUSD",1749617436860,26.0,165.05,164.97,18.64964886]
["bitfinex","SOLUSD",1749617437062,1.5026,165.06,164.98,35.15620593]
["bitfinex","SOLUSD",1749617437271,5.34,165.09,165.01,10.37620593]
["bitfinex","SOLUSD",1749617437667,26.0,165.06,165.01,18.64964886]
["bitfinex","SOLUSD",1749617438174,5.34,165.09,165.02,35.15620593]
["bitfinex","SOLUSD",1749617438669,26.0,165.06,165.02,35.15620593]
["bitfinex","SOLUSD",1749617438868,5.34,165.09,165.02,35.15620593]
["bitfinex","SOLUSD",1749617439175,26.0,165.06,165.02,35.15620593]
["bitfinex","SOLUSD",1749617439371,26.0,165.06,165.03,10.37620593]
["bitfinex","SOLUSD",1749617440462,26.0,165.06,165.02,35.15620593]
["bitfinex","SOLUSD",1749617441759,5.34,165.09,165.05,10.37620593]
["bitfinex","SOLUSD",1749617441957,5.34,165.09,165.05,35.15620593]
["bitfinex","SOLUSD",1749617442376,5.34,165.09,165.06,18.64964886]
["bitfinex","SOLUSD",1749617442558,5.34,165.09,165.05,24.78]
["bitfinex","SOLUSD",1749617442761,26.0,165.06,165.05,24.78]
["bitfinex","SOLUSD",1749617442978,26.0,165.06,165.02,43.42964886]
["bitfinex","SOLUSD",1749617443173,26.0,165.06,165.02,53.80585479]
["bitfinex","SOLUSD",1749617443480,26.0,165.06,165.03,10.37620593]
["bitfinex","SOLUSD",1749617444668,26.0,165.06,165.02,53.80585479]
["bitfinex","SOLUSD",1749617447076,26.0,165.06,165.02,43.42964886]
["bitfinex","SOLUSD",1749617447279,26.0,165.06,165.02,53.80585479]
["bitfinex","SOLUSD",1749617450382,26.0,165.05,164.98,8.64311248]
["bitfinex","SOLUSD",1749617450567,26.0,165.05,164.95,26.3688]
["bitfinex","SOLUSD",1749617450762,26.0,165.05,164.95,1.5888]
["bitfinex","SOLUSD",1749617450963,26.0,165.05,164.96,18.64964886]
["bitfinex","SOLUSD",1749617451475,26.0,165.05,164.89,3.00696506]
["bitfinex","SOLUSD",1749617451779,34.0364,165.01,164.9,36.76130593]
["bitfinex","SOLUSD",1749617451985,34.0364,165.01,164.91,18.79181043]
["bitfinex","SOLUSD",1749617452174,26.0,164.97,164.91,43.57181043]
["bitfinex","SOLUSD",1749617452357,26.0,164.97,164.9,1.6051]
["bitfinex","SOLUSD",1749617452559,26.0,164.97,164.9,26.3851]
["bitfinex","SOLUSD",1749617452776,26.0,164.97,164.9,1.6051]
["bitfinex","SOLUSD",1749617452961,26.0,164.97,164.88,10.37620593]
["bitfinex","SOLUSD",1749617453173,26.0,164.97,164.89,24.78]
["bitfinex","SOLUSD",1749617453682,26.0,164.97,164.87,24.78]
["bitfinex","SOLUSD",1749617454075,26.0,164.95,164.87,24.78]
["bitfinex","SOLUSD",1749617459191,26.0,164.95,164.85,0.14216157]
["bitfinex","SOLUSD",1749617459390,26.0,164.95,164.85,18.79181043]
["bitfinex","SOLUSD",1749617460611,26.0,164.91,164.83,89.9]
["bitfinex","SOLUSD",1749617460908,26.0,164.91,164.82,1.665]
["bitfinex","SOLUSD",1749617461112,31.34,164.91,164.8,89.9]
["bitfinex","SOLUSD",1749617461288,0.14216157,164.9,164.78,1.548]
["bitfinex","SOLUSD",1749617461490,26.0,164.87,164.78,1.548]
["bitfinex","SOLUSD",1749617463607,7.7909,164.94,164.81,29.02585479]
["bitfinex","SOLUSD",1749617463793,13.1309,164.94,164.83,18.64964886]
["bitfinex","SOLUSD",1749617463991,13.1309,164.94,164.81,0.14216157]
["bitfinex","SOLUSD",1749617463992,26.0,164.91,164.81,0.14216157]
["bitfinex","SOLUSD",1749617465720,26.0,164.91,164.83,18.79181043]
["bitfinex","SOLUSD",1749617468024,26.0,164.91,164.83,108.69181043]
["bitfinex","SOLUSD",1749617468917,13.1309,164.94,164.86,26.0]
["bitfinex","SOLUSD",1749617469296,11.4891,164.94,164.85,10.37620593]
["bitfinex","SOLUSD",1749617469497,5.34,164.94,164.86,18.79181043]
["bitfinex","SOLUSD",1749617471839,5.34,164.94,164.86,29.16801636]
["bitfinex","SOLUSD",1749617473237,5.34,164.94,164.86,18.79181043]
["bitfinex","SOLUSD",1749617474531,26.0,164.91,164.86,18.79181043]
["bitfinex","SOLUSD",1749617477130,5.34,164.94,164.86,18.79181043]
["bitfinex","SOLUSD",1749617478525,5.34,164.94,164.86,29.16801636]
["bitfinex","SOLUSD",1749617479034,5.34,164.94,164.89,26.0]
["bitfinex","SOLUSD",1749617479412,26.0,164.95,164.87,24.8]
["bitfinex","SOLUSD",1749617479611,26.0,164.94,164.85,27.5081]
["bitfinex","SOLUSD",1749617479837,26.0,164.94,164.83,43.44964886]
["bitfinex","SOLUSD",1749617480335,26.0,164.94,164.83,18.64964886]
["bitfinex","SOLUSD",1749617480725,26.0,164.94,164.83,29.02585479]
["bitfinex","SOLUSD",1749617483332,5.34,164.93,164.83,29.02585479]
["bitfinex","SOLUSD",1749617484537,5.34,164.93,164.83,43.44964886]
["bitfinex","SOLUSD",1749617484724,5.34,164.93,164.83,53.82585479]
["bitfinex","SOLUSD",1749617484930,5.34,164.93,164.86,29.02585479]
["bitfinex","SOLUSD",1749617485133,5.34,164.93,164.87,10.5183675]
["bitfinex","SOLUSD",1749617485464,5.34,164.93,164.88,10.37620593]
["bitfinex","SOLUSD",1749617487346,5.34,164.93,164.89,29.16801636]
["bitfinex","SOLUSD",1749617487564,5.34,164.93,164.89,18.79181043]
["bitfinex","SOLUSD",1749617492160,5.34,164.93,164.88,50.8]
["bitfinex","SOLUSD",1749617492380,5.34,164.93,164.88,61.17620593]
["bitfinex","SOLUSD",1749617493260,5.34,164.93,164.88,50.8]
["bitfinex","SOLUSD",1749617495360,5.34,164.93,164.87,24.8]
["bitfinex","SOLUSD",1749617495776,5.34,164.93,164.86,140.7]
["bitfinex","SOLUSD",1749617501183,5.34,164.93,164.83,117.4428]
["bitfinex","SOLUSD",1749617501478,5.34,164.93,164.81,18.64964886]
["bitfinex","SOLUSD",1749617501479,7.7723,164.92,164.81,18.64964886]
["bitfinex","SOLUSD",1749617501674,7.7723,164.92,164.82,24.8]
["bitfinex","SOLUSD",1749617502955,7.7723,164.92,164.81,69.44964886]
["bitfinex","SOLUSD",1749617503163,44.79181043,164.91,164.8,24.8]
["bitfinex","SOLUSD",1749617503589,44.79181043,164.91,164.8,26.0]
["bitfinex","SOLUSD",1749617504867,26.14216157,164.91,164.8,26.0]
["bitfinex","SOLUSD",1749617505574,0.14216157,164.89,164.8,26.0]
["bitfinex","SOLUSD",1749617505774,0.14216157,164.89,164.79,1.6577]
["bitfinex","SOLUSD",1749617506983,26.0,164.89,164.79,1.6577]
["bitfinex","SOLUSD",1749617507985,26.0,164.89,164.8,18.79181043]
["bitfinex","SOLUSD",1749617508480,26.0,164.89,164.8,44.79181043]
["bitfinex","SOLUSD",1749617508683,26.0,164.89,164.8,55.16801636]
["bitfinex","SOLUSD",1749617508889,7.7723,164.92,164.82,18.79181043]
["bitfinex","SOLUSD",1749617509490,7.7723,164.92,164.82,119.06801636]
["bitfinex","SOLUSD",1749617511172,7.7723,164.92,164.82,108.69181043]
["bitfinex","SOLUSD",1749617512305,7.7723,164.92,164.82,119.06801636]
["bitfinex","SOLUSD",1749617513078,7.7723,164.92,164.82,108.69181043]
["bitfinex","SOLUSD",1749617513904,7.7723,164.92,164.82,89.9]
["bitfinex","SOLUSD",1749617515094,7.7723,164.92,164.82,18.79181043]
["bitfinex","SOLUSD",1749617515095,13.1123,164.92,164.82,18.79181043]
["bitfinex","SOLUSD",1749617515292,13.1123,164.92,164.82,29.16801636]
["bitfinex","SOLUSD",1749617517624,13.1123,164.92,164.85,36.37620593]
["bitfinex","SOLUSD",1749617517625,5.34,164.92,164.85,36.37620593]
["bitfinex","SOLUSD",1749617517787,5.34,164.92,164.85,26.0]
["bitfinex","SOLUSD",1749617520711,26.0,164.91,164.85,0.14216157]
["bitfinex","SOLUSD",1749617521104,9.3,164.9,164.84,0.14216157]
["bitfinex","SOLUSD",1749617521306,9.3,164.9,164.84,90.04216157]
["bitfinex","SOLUSD",1749617523596,9.3,164.9,164.84,114.84216157]
["bitfinex","SOLUSD",1749617527829,9.3,164.9,164.84,114.7]
["bitfinex","SOLUSD",1749617528009,9.3,164.9,164.84,89.9]
["bitfinex","SOLUSD",1749617530017,9.3,164.9,164.82,98.06644581]
["bitfinex","SOLUSD",1749617530206,9.3,164.9,164.82,89.9]
["bitfinex","SOLUSD",1749617530415,9.3,164.9,164.82,100.27620593]
["bitfinex","SOLUSD",1749617530638,9.3,164.9,164.84,55.16801636]
["bitfinex","SOLUSD",1749617530934,9.3,164.9,164.85,10.37620593]
["bitfinex","SOLUSD",1749617531114,5.34,164.92,164.87,10.37620593]
["bitfinex","SOLUSD",1749617531315,5.34,164.92,164.88,10.37620593]
["bitfinex","SOLUSD",1749617532928,5.34,164.92,164.87,24.8]
["bitfinex","SOLUSD",1749617533326,5.34,164.92,164.85,55.47571636]
["bitfinex","SOLUSD",1749617533531,5.34,164.92,164.86,10.37620593]
["bitfinex","SOLUSD",1749617534319,5.34,164.92,164.85,55.47571636]
["bitfinex","SOLUSD",1749617536342,5.34,164.92,164.85,45.09951043]
["bitfinex","SOLUSD",1749617536646,5.34,164.92,164.86,29.16801636]
["bitfinex","SOLUSD",1749617538918,5.34,164.92,164.86,18.79181043]
["bitfinex","SOLUSD",1749617539117,5.34,164.92,164.85,34.47414581]
["bitfinex","SOLUSD",1749617539345,5.34,164.92,164.85,26.3077]
["bitfinex","SOLUSD",1749617539555,5.34,164.92,164.86,18.79181043]
["bitfinex","SOLUSD",1749617539841,5.34,164.92,164.86,29.16801636]
["bitfinex","SOLUSD",1749617540046,5.34,164.92,164.86,18.79181043]
["bitfinex","SOLUSD",1749617541847,5.34,164.92,164.87,10.37620593]
["bitfinex","SOLUSD",1749617542065,5.34,164.92,164.87,100.27620593]
["bitfinex","SOLUSD",1749617543556,5.34,164.92,164.89,10.37620593]
["bitfinex","SOLUSD",1749617543744,5.34,164.99,164.93,26.0]
["bitfinex","SOLUSD",1749617544057,5.34,164.99,164.92,44.79181043]
["bitfinex","SOLUSD",1749617544562,5.34,164.99,164.92,55.16801636]
["bitfinex","SOLUSD",1749617545634,5.34,164.99,164.94,18.79181043]
["bitfinex","SOLUSD",1749617546654,5.34,164.99,164.94,29.16801636]
["bitfinex","SOLUSD",1749617546884,5.34,164.99,164.94,53.94801636]
["bitfinex","SOLUSD",1749617548371,5.34,164.99,164.95,26.0]
["bitfinex","SOLUSD",1749617556582,5.34,164.99,164.96,18.64964886]
["bitfinex","SOLUSD",1749617557781,5.34,164.99,164.95,115.9]
["bitfinex","SOLUSD",1749617559072,5.34,164.99,164.89,8.16644581]
["bitfinex","SOLUSD",1749617559273,5.34,164.99,164.9,43.42964886]
["bitfinex","SOLUSD",1749617559467,5.34,164.99,164.93,26.0]
["bitfinex","SOLUSD",1749617561071,11.3727,164.99,164.93,26.0]
["bitfinex","SOLUSD",1749617561281,11.3727,164.99,164.9,43.42964886]
["bitfinex","SOLUSD",1749617561602,11.3727,164.99,164.9,26.0]
["bitfinex","SOLUSD",1749617561888,1.6111,164.98,164.9,26.0]
["bitfinex","SOLUSD",1749617563897,26.0,164.96,164.88,24.78]
["bitfinex","SOLUSD",1749617564978,26.0,164.96,164.88,43.57181043]
["bitfinex","SOLUSD",1749617566699,27.6111,164.98,164.88,43.57181043]
["bitfinex","SOLUSD",1749617567587,27.6111,164.98,164.88,18.79181043]
["bitfinex","SOLUSD",1749617567792,27.6111,164.98,164.88,43.57181043]
["bitfinex","SOLUSD",1749617567988,27.6111,164.98,164.88,53.94801636]
["bitfinex","SOLUSD",1749617568190,11.3727,164.99,164.9,29.16801636]
["bitfinex","SOLUSD",1749617568576,11.3727,164.99,164.9,108.69181043]
["bitfinex","SOLUSD",1749617569205,11.3727,164.99,164.92,18.79181043]
["bitfinex","SOLUSD",1749617569385,11.3727,164.99,164.92,89.9]
["bitfinex","SOLUSD",1749617574709,11.3727,164.99,164.9,26.0]
["bitfinex","SOLUSD",1749617582803,9.3,164.98,164.9,26.0]
["bitfinex","SOLUSD",1749617584214,9.3,164.98,164.91,18.79181043]
["bitfinex","SOLUSD",1749617584410,9.3,164.98,164.9,26.0]
["bitfinex","SOLUSD",1749617585898,9.3,164.98,164.89,89.9]
["bitfinex","SOLUSD",1749617589908,9.3,164.98,164.9,18.79181043]
["bitfinex","SOLUSD",1749617590103,9.3,164.98,164.93,26.0]
["bitfinex","SOLUSD",1749617590911,9.3,164.98,164.92,26.0]
["bitfinex","SOLUSD",1749617591228,9.3,164.98,164.89,115.9]
["bitfinex","SOLUSD",1749617594332,9.3,164.98,164.9,18.79181043]
["bitfinex","SOLUSD",1749617595130,9.3,164.98,164.9,108.69181043]
["bitfinex","SOLUSD",1749617595535,9.3,164.98,164.9,89.9]
["bitfinex","SOLUSD",1749617601214,9.3,164.98,164.89,26.0]
["bitfinex","SOLUSD",1749617606249,9.3,164.98,164.89,50.78]
["bitfinex","SOLUSD",1749617608925,9.3,164.98,164.91,10.5183675]
["bitfinex","SOLUSD",1749617610750,26.0,164.97,164.91,0.14216157]
["bitfinex","SOLUSD",1749617610941,26.0,164.97,164.91,10.5183675]
["bitfinex","SOLUSD",1749617612352,26.0,164.97,164.91,0.14216157]
["bitfinex","SOLUSD",1749617612853,26.0,164.97,164.91,10.5183675]
["bitfinex","SOLUSD",1749617613151,26.0,164.97,164.91,100.4183675]
["bitfinex","SOLUSD",1749617613830,26.0,164.97,164.91,90.04216157]
["bitfinex","SOLUSD",1749617614144,26.0,164.96,164.91,90.04216157]
["bitfinex","SOLUSD",1749617615651,26.0,164.96,164.91,89.9]
["bitfinex","SOLUSD",1749617618855,9.3,164.95,164.89,24.78]
["bitfinex","SOLUSD",1749617619035,9.3,164.95,164.88,18.64964886]
["bitfinex","SOLUSD",1749617619036,9.3,164.95,164.88,108.54964886]
["bitfinex","SOLUSD",1749617619351,9.3,164.95,164.88,133.32964886]
["bitfinex","SOLUSD",1749617619936,9.3,164.95,164.88,108.54964886]
["bitfinex","SOLUSD",1749617620137,9.3,164.95,164.88,133.32964886]
["bitfinex","SOLUSD",1749617620332,9.3,164.95,164.88,108.54964886]
["bitfinex","SOLUSD",1749617620632,9.3,164.95,164.88,133.32964886]
["bitfinex","SOLUSD",1749617621953,9.3,164.95,164.88,89.9]
["bitfinex","SOLUSD",1749617622150,17.0023,164.95,164.88,89.9]
["bitfinex","SOLUSD",1749617622362,17.0023,164.95,164.86,23.57778959]
["bitfinex","SOLUSD",1749617622363,17.0023,164.95,164.86,119.60814073]
["bitfinex","SOLUSD",1749617622740,22.3223,164.95,164.86,94.82814073]
["bitfinex","SOLUSD",1749617627736,22.3223,164.95,164.86,4.92814073]
["bitfinex","SOLUSD",1749617627938,22.3223,164.95,164.85,140.68]
["bitfinex","SOLUSD",1749617630249,26.0,164.92,164.85,119.51324338]
["bitfinex","SOLUSD",1749617631159,26.0,164.92,164.85,129.88944931]
["bitfinex","SOLUSD",1749617632659,26.0,164.92,164.86,29.16801636]
["bitfinex","SOLUSD",1749617632861,31.32,164.95,164.88,30.69671636]
["bitfinex","SOLUSD",1749617633066,31.32,164.95,164.89,24.78]
["bitfinex","SOLUSD",1749617635273,9.3,164.94,164.89,24.78]
["bitfinex","SOLUSD",1749617641189,9.3,164.94,164.86,148.84644581]
["bitfinex","SOLUSD",1749617642483,9.3,164.94,164.86,58.94644581]
["bitfinex","SOLUSD",1749617643363,9.3,164.94,164.87,18.79181043]
["bitfinex","SOLUSD",1749617643582,9.3,164.94,164.88,10.37620593]
["bitfinex","SOLUSD",1749617643758,9.3,164.94,164.89,24.78]
["bitfinex","SOLUSD",1749617643955,5.32,164.95,164.89,24.78]
["bitfinex","SOLUSD",1749617644159,5.32,164.95,164.87,8.16644581]
["bitfinex","SOLUSD",1749617649080,9.3,164.94,164.87,8.16644581]
["bitfinex","SOLUSD",1749617651466,9.3,164.94,164.87,37.1923006]
["bitfinex","SOLUSD",1749617652974,5.32,164.95,164.87,37.1923006]
["bitfinex","SOLUSD",1749617653178,5.32,164.95,164.87,26.81609467]
["bitfinex","SOLUSD",1749617653683,5.32,164.95,164.87,37.1923006]
["bitfinex","SOLUSD",1749617654393,5.32,164.95,164.87,127.0923006]
["bitfinex","SOLUSD",1749617655398,9.3,164.94,164.87,127.0923006]
["bitfinex","SOLUSD",1749617656789,9.3,164.94,164.87,116.71609467]
["bitfinex","SOLUSD",1749617658887,35.3,164.94,164.87,116.71609467]
["bitfinex","SOLUSD",1749617659086,35.3,164.94,164.87,127.0923006]
["bitfinex","SOLUSD",1749617661193,35.3,164.94,164.88,24.78]
["bitfinex","SOLUSD",1749617663180,5.32,164.95,164.89,37.1923006]
["bitfinex","SOLUSD",1749617663381,5.32,164.95,164.9,0.14216157]
["bitfinex","SOLUSD",1749617667895,5.32,164.95,164.91,53.78585479]
["bitfinex","SOLUSD",1749617668102,5.32,164.95,164.92,10.37620593]
["bitfinex","SOLUSD",1749617668400,5.32,164.95,164.91,53.78585479]
["bitfinex","SOLUSD",1749617669202,5.32,164.95,164.91,143.68585479]
["bitfinex","SOLUSD",1749617670301,33.7218,165.0,164.92,10.37620593]
["bitfinex","SOLUSD",1749617670706,9.3,164.99,164.93,10.5183675]
["bitfinex","SOLUSD",1749617670907,9.3,164.99,164.94,24.76]
["bitfinex","SOLUSD",1749617671998,9.3,164.99,164.94,35.13620593]
["bitfinex","SOLUSD",1749617672893,9.3,164.99,164.98,10.37620593]
["bitfinex","SOLUSD",1749617673091,0.16567685,165.01,164.98,35.13620593]
["bitfinex","SOLUSD",1749617673301,0.16567685,165.01,164.99,10.37620593]
["bitfinex","SOLUSD",1749617673699,0.16567685,165.01,165.0,10.37620593]
["bitfinex","SOLUSD",1749617674188,0.16567685,165.01,164.99,29.02585479]
["bitfinex","SOLUSD",1749617675618,0.16567685,165.01,165.0,29.16801636]
["bitfinex","SOLUSD",1749617675798,0.16567685,165.01,165.0,51.57609467]
["bitfinex","SOLUSD",1749617676385,0.16567685,165.01,165.0,24.76]
["bitfinex","SOLUSD",1749617677087,0.16567685,165.01,164.97,24.76]
["bitfinex","SOLUSD",1749617677701,0.16567685,165.01,164.96,8.16644581]
["bitfinex","SOLUSD",1749617678000,0.16567685,165.01,164.95,24.76]
["bitfinex","SOLUSD",1749617680012,0.16567685,165.01,164.93,24.76]
["bitfinex","SOLUSD",1749617682698,0.30783842,165.01,164.92,26.0]
["bitfinex","SOLUSD",1749617682901,0.30783842,165.01,164.94,26.0]
["bitfinex","SOLUSD",1749617685198,0.16567685,165.01,164.94,26.0]
["bitfinex","SOLUSD",1749617687507,0.16567685,165.01,164.94,25.90795045]
["bitfinex","SOLUSD",1749617691316,0.30783842,165.01,164.94,25.90795045]
["bitfinex","SOLUSD",1749617691718,0.30783842,165.01,164.91,24.76]
["bitfinex","SOLUSD",1749617691900,0.14216157,164.99,164.9,50.76]
["bitfinex","SOLUSD",1749617692222,0.14216157,164.99,164.9,26.0]
["bitfinex","SOLUSD",1749617692404,0.14216157,164.99,164.92,26.0]
["bitfinex","SOLUSD",1749617692595,0.14216157,164.99,164.87,101.92930593]
["bitfinex","SOLUSD",1749617692803,0.14216157,164.99,164.91,26.0]
["bitfinex","SOLUSD",1749617693416,0.14216157,164.99,164.88,119.06801636]
["bitfinex","SOLUSD",1749617693714,0.14216157,164.99,164.89,50.76]
["bitfinex","SOLUSD",1749617696313,0.14216157,164.99,164.89,26.0]
["bitfinex","SOLUSD",1749617696522,0.14216157,164.99,164.89,50.76]
["bitfinex","SOLUSD",1749617697633,1.5707,165.0,164.89,58.92644581]
["bitfinex","SOLUSD",1749617698013,1.5707,165.0,164.9,18.79181043]
["bitfinex","SOLUSD",1749617698014,26.0,164.99,164.9,18.79181043]
["bitfinex","SOLUSD",1749617698212,27.5707,165.0,164.9,29.16801636]
["bitfinex","SOLUSD",1749617698809,27.5707,165.0,164.9,145.06801636]
["bitfinex","SOLUSD",1749617701935,0.16567685,165.01,164.94,26.0]
["bitfinex","SOLUSD",1749617702338,0.16567685,165.01,164.93,50.76]
["bitfinex","SOLUSD",1749617702731,0.30783842,165.01,164.93,50.76]
["bitfinex","SOLUSD",1749617704238,0.16567685,165.01,164.93,62.79640593]
["bitfinex","SOLUSD",1749617704435,0.16567685,165.01,164.94,29.16801636]
["bitfinex","SOLUSD",1749617704641,0.16567685,165.01,164.96,26.0]
["bitfinex","SOLUSD",1749617704829,0.16567685,165.01,164.96,50.76]
["bitfinex","SOLUSD",1749617707456,0.16567685,165.01,164.96,61.13620593]
["bitfinex","SOLUSD",1749617707864,0.16567685,165.01,165.0,26.0]
["bitfinex","SOLUSD",1749617712253,0.16567685,165.01,165.0,27.6264]
["bitfinex","SOLUSD",1749617712454,0.16567685,165.01,165.0,1.6264]
["bitfinex","SOLUSD",1749617712656,0.16567685,165.01,164.99,24.76]
["bitfinex","SOLUSD",1749617712950,0.16567685,165.01,164.99,50.76]
["bitfinex","SOLUSD",1749617716656,0.16567685,165.01,164.99,61.13620593]
["bitfinex","SOLUSD",1749617717349,0.16567685,165.01,164.99,50.76]
["bitfinex","SOLUSD",1749617717550,0.16567685,165.01,164.99,61.13620593]
["bitfinex","SOLUSD",1749617718052,0.16567685,165.01,164.99,50.76]
["bitfinex","SOLUSD",1749617719473,0.16567685,165.01,164.99,61.13620593]
["bitfinex","SOLUSD",1749617722473,0.16567685,165.01,164.99,151.03620593]
["bitfinex","SOLUSD",1749617726955,0.16567685,165.01,164.99,140.66]
["bitfinex","SOLUSD",1749617732659,0.16567685,165.01,164.99,151.03620593]
["bitfinex","SOLUSD",1749617735797,0.16567685,165.01,164.99,140.66]
["bitfinex","SOLUSD",1749617737404,0.16567685,165.01,164.99,125.03620593]
["bitfinex","SOLUSD",1749617741491,0.16567685,165.01,164.99,121.2697022]
["bitfinex","SOLUSD",1749617742006,25.54145675,165.05,164.99,121.2697022]
["bitfinex","SOLUSD",1749617747932,6.2421,165.08,164.99,114.66]
["bitfinex","SOLUSD",1749617748108,6.2421,165.08,164.99,121.2697022]
["bitfinex","SOLUSD",1749617748511,5.0,165.07,164.99,121.2697022]
["bitfinex","SOLUSD",1749617748900,5.0,165.07,164.99,114.66]
["bitfinex","SOLUSD",1749617749104,5.0,165.07,164.99,121.2697022]
["bitfinex","SOLUSD",1749617749724,5.0,165.07,165.02,26.0]
["bitfinex","SOLUSD",1749617749900,5.0,165.07,165.03,49.97935106]
["bitfinex","SOLUSD",1749617750106,6.9031,165.1,165.03,139.87935106]
["bitfinex","SOLUSD",1749617750314,6.9031,165.1,165.03,133.26964886]
["bitfinex","SOLUSD",1749617750714,6.9031,165.1,165.03,114.62]
["bitfinex","SOLUSD",1749617751018,6.9031,165.1,165.03,89.9]
["bitfinex","SOLUSD",1749617753358,6.2454,165.08,165.02,24.72]
["bitfinex","SOLUSD",1749617753631,1.5851,165.07,164.98,24.72]
["bitfinex","SOLUSD",1749617753832,1.5851,165.07,164.97,43.36964886]
["bitfinex","SOLUSD",1749617754028,0.14216157,165.06,164.98,26.0]
["bitfinex","SOLUSD",1749617754419,26.0,165.05,164.94,28.97786491]
["bitfinex","SOLUSD",1749617754607,6.1475,165.04,164.95,24.72]
["bitfinex","SOLUSD",1749617754812,6.1475,165.04,164.94,18.64964886]
["bitfinex","SOLUSD",1749617755011,6.1475,165.04,164.95,24.72]
["bitfinex","SOLUSD",1749617761345,6.1475,165.04,164.94,54.97786491]
["bitfinex","SOLUSD",1749617761536,6.1475,165.04,164.95,24.72]
["bitfinex","SOLUSD",1749617762832,6.1475,165.04,164.95,24.74]
["bitfinex","SOLUSD",1749617764633,6.1475,165.04,164.94,115.9]
["bitfinex","SOLUSD",1749617764833,1.62,165.03,164.94,140.62]
["bitfinex","SOLUSD",1749617765452,1.62,165.03,164.94,115.9]
["bitfinex","SOLUSD",1749617766758,6.92,165.03,164.94,115.9]
["bitfinex","SOLUSD",1749617769030,6.92,165.03,164.94,89.9]
["bitfinex","SOLUSD",1749617769840,6.92,165.03,164.92,159.28964886]
["bitfinex","SOLUSD",1749617771357,0.14216157,165.0,164.9,115.9]
["bitfinex","SOLUSD",1749617771655,26.0,165.01,164.89,98.06644581]
["bitfinex","SOLUSD",1749617771656,1.5839,164.98,164.89,98.06644581]
["bitfinex","SOLUSD",1749617771868,1.5839,164.98,164.87,89.9]
["bitfinex","SOLUSD",1749617771869,0.14216157,164.97,164.87,89.9]
["bitfinex","SOLUSD",1749617772052,0.14216157,164.97,164.87,140.64]
["bitfinex","SOLUSD",1749617772357,26.0,164.96,164.9,28.97786491]
["bitfinex","SOLUSD",1749617772554,26.0,164.96,164.91,24.74]
["bitfinex","SOLUSD",1749617772761,26.0,164.96,164.92,18.79181043]
["bitfinex","SOLUSD",1749617772963,26.0,165.0,164.92,108.69181043]
["bitfinex","SOLUSD",1749617774356,26.0,165.0,164.93,24.74]
["bitfinex","SOLUSD",1749617781249,26.0,165.0,164.92,108.69181043]
["bitfinex","SOLUSD",1749617781250,26.0,165.0,164.92,89.9]
["bitfinex","SOLUSD",1749617781566,26.0,164.96,164.92,89.9]
["bitfinex","SOLUSD",1749617781756,26.0,164.96,164.89,26.3565]
["bitfinex","SOLUSD",1749617784659,26.0,164.96,164.89,1.6165]
["bitfinex","SOLUSD",1749617787775,32.5576,164.99,164.89,11.94471605]
["bitfinex","SOLUSD",1749617787976,1.5419,165.02,164.93,10.32821605]
["bitfinex","SOLUSD",1749617788272,1.5419,165.02,164.94,24.74]
["bitfinex","SOLUSD",1749617789878,1.5419,165.02,164.94,35.06821605]
["bitfinex","SOLUSD",1749617792088,11.7255,165.03,164.95,18.64964886]
["bitfinex","SOLUSD",1749617792254,5.3,165.03,164.95,30.61706491]
["bitfinex","SOLUSD",1749617792459,5.3,165.03,164.96,10.32821605]
["bitfinex","SOLUSD",1749617794577,5.3,165.03,164.97,18.64964886]
["bitfinex","SOLUSD",1749617794762,5.3,165.03,164.97,108.54964886]
["bitfinex","SOLUSD",1749617795077,5.3,165.03,164.98,24.72]
["bitfinex","SOLUSD",1749617796867,5.3,165.03,164.98,114.62]
["bitfinex","SOLUSD",1749617797681,18.64964886,165.1,165.01,26.0]
["bitfinex","SOLUSD",1749617797682,5.3,165.1,165.01,26.0]
["bitfinex","SOLUSD",1749617797881,7.7612,165.09,164.98,32.88644581]
["bitfinex","SOLUSD",1749617798080,26.0,165.06,164.98,32.88644581]
["bitfinex","SOLUSD",1749617798265,26.0,165.06,164.95,1.6392]
["bitfinex","SOLUSD",1749617798470,0.14216157,165.05,164.96,24.72]
["bitfinex","SOLUSD",1749617798982,18.64964886,165.06,164.96,24.72]
["bitfinex","SOLUSD",1749617798983,0.14216157,165.06,164.96,24.72]
["bitfinex","SOLUSD",1749617799179,26.0,165.07,164.96,24.72]
["bitfinex","SOLUSD",1749617801366,18.79181043,165.06,164.96,24.72]
["bitfinex","SOLUSD",1749617805470,7.7612,165.09,165.01,26.0]
["bitfinex","SOLUSD",1749617805669,7.7612,165.09,164.99,89.9]
["bitfinex","SOLUSD",1749617807687,0.14216157,165.08,164.99,89.9]
["bitfinex","SOLUSD",1749617807901,0.14216157,165.08,164.98,26.0]
["bitfinex","SOLUSD",1749617809069,26.0,165.06,164.97,8.16644581]
["bitfinex","SOLUSD",1749617809273,26.0,165.06,164.97,24.72]
["bitfinex","SOLUSD",1749617810000,26.0,165.07,164.97,24.72]
["bitfinex","SOLUSD",1749617811305,26.0,165.07,164.97,114.62]
["bitfinex","SOLUSD",1749617817105,0.14216157,165.06,164.96,89.9]
["bitfinex","SOLUSD",1749617817308,0.14216157,165.06,164.96,114.62]
["bitfinex","SOLUSD",1749617818095,0.14216157,165.06,164.95,9.80564581]
["bitfinex","SOLUSD",1749617818096,26.0,165.02,164.95,1.6392]
["bitfinex","SOLUSD",1749617818324,26.0,165.02,164.95,24.72]
["bitfinex","SOLUSD",1749617818716,26.0,165.02,164.93,96.4001]
["bitfinex","SOLUSD",1749617819094,26.0,165.02,164.94,24.72]
["bitfinex","SOLUSD",1749617819615,26.0,165.02,164.93,96.4001]
["bitfinex","SOLUSD",1749617819816,26.0,165.02,164.94,24.72]
["bitfinex","SOLUSD",1749617820816,26.0,164.98,164.91,9.76504581]
["bitfinex","SOLUSD",1749617821020,26.0,164.98,164.91,1.5986]
["bitfinex","SOLUSD",1749617821203,26.0,164.96,164.88,18.64964886]
["bitfinex","SOLUSD",1749617821407,26.0,164.96,164.88,24.72]
["bitfinex","SOLUSD",1749617822000,26.0,164.96,164.87,9.81684581]
["bitfinex","SOLUSD",1749617822201,26.0,164.96,164.87,34.53684581]
["bitfinex","SOLUSD",1749617822428,26.0,164.96,164.87,1.6504]
["bitfinex","SOLUSD",1749617822904,0.14216157,164.95,164.87,1.6504]
["bitfinex","SOLUSD",1749617824806,26.0,164.96,164.87,1.6504]
["bitfinex","SOLUSD",1749617824807,26.0,164.96,164.88,18.64964886]
["bitfinex","SOLUSD",1749617825111,1.6451,164.97,164.88,18.64964886]
["bitfinex","SOLUSD",1749617825112,6.0669,164.99,164.89,24.86216157]
["bitfinex","SOLUSD",1749617825422,26.0,164.96,164.89,24.86216157]
["bitfinex","SOLUSD",1749617831832,26.0,164.96,164.89,114.76216157]
["bitfinex","SOLUSD",1749617845540,26.0,164.96,164.89,114.62]
["bitfinex","SOLUSD",1749617845747,26.0,164.96,164.89,89.9]
["bitfinex","SOLUSD",1749617849631,26.0,164.96,164.86,24.72]
["bitfinex","SOLUSD",1749617854249,2.6,164.95,164.86,24.72]
["bitfinex","SOLUSD",1749617855534,2.6,164.95,164.86,114.62]
["bitfinex","SOLUSD",1749617856863,2.6,164.95,164.85,89.9]
["bitfinex","SOLUSD",1749617857156,2.6,164.95,164.78,91.5241]
["bitfinex","SOLUSD",1749617857157,0.14216157,164.9,164.78,91.5241]
["bitfinex","SOLUSD",1749617857344,26.0,164.87,164.8,18.64964886]
["bitfinex","SOLUSD",1749617857545,26.0,164.87,164.81,0.14216157]
["bitfinex","SOLUSD",1749617857735,26.0,164.87,164.83,18.79181043]
["bitfinex","SOLUSD",1749617857941,1.6588,164.91,164.83,30.72872648]
["bitfinex","SOLUSD",1749617857942,26.0,164.91,164.83,30.72872648]
["bitfinex","SOLUSD",1749617858147,5.3,164.94,164.85,0.14216157]
["bitfinex","SOLUSD",1749617858435,26.0,164.91,164.86,24.74]
["bitfinex","SOLUSD",1749617867470,26.0,164.91,164.86,114.64]
["bitfinex","SOLUSD",1749617867652,26.0,164.91,164.87,18.79181043]
["bitfinex","SOLUSD",1749617867852,5.3,164.94,164.87,119.02002648]
["bitfinex","SOLUSD",1749617870370,5.3,164.94,164.89,18.79181043]
["bitfinex","SOLUSD",1749617870666,5.3,164.94,164.89,43.51181043]
["bitfinex","SOLUSD",1749617871665,26.0,164.95,164.89,43.51181043]
["bitfinex","SOLUSD",1749617871851,26.0,164.95,164.89,133.41181043]
["bitfinex","SOLUSD",1749617875156,26.0,164.95,164.89,143.74002648]
["bitfinex","SOLUSD",1749617877861,6.3619,164.98,164.91,18.79181043]
["bitfinex","SOLUSD",1749617878165,6.9365,164.99,164.94,10.32821605]
["bitfinex","SOLUSD",1749617878166,5.3,164.99,164.94,10.32821605]
["bitfinex","SOLUSD",1749617878369,5.3,164.99,164.95,24.72]
["bitfinex","SOLUSD",1749617878581,5.3,164.99,164.96,18.64964886]
["bitfinex","SOLUSD",1749617878778,5.3,165.06,164.97,24.72]
["bitfinex","SOLUSD",1749617879081,5.3,165.06,164.97,35.04821605]
["bitfinex","SOLUSD",1749617879250,26.0,165.03,164.97,35.04821605]
["bitfinex","SOLUSD",1749617879446,26.0,165.03,164.97,24.72]
["bitfinex","SOLUSD",1749617879681,26.0,165.03,164.95,89.9]
["bitfinex","SOLUSD",1749617880551,26.0,165.03,164.96,18.64964886]
["bitfinex","SOLUSD",1749617880779,26.0,165.03,164.96,43.36964886]
["bitfinex","SOLUSD",1749617881277,26.0,165.03,164.96,53.69786491]
["bitfinex","SOLUSD",1749617881467,26.0,165.03,164.96,43.36964886]
["bitfinex","SOLUSD",1749617882058,26.0,165.03,164.96,24.72]
["bitfinex","SOLUSD",1749617883962,26.0,165.03,164.94,43.36964886]
["bitfinex","SOLUSD",1749617884580,26.0,165.03,164.95,18.64964886]
["bitfinex","SOLUSD",1749617888163,26.0,165.03,164.95,108.54964886]
["bitfinex","SOLUSD",1749617888578,26.0,165.03,164.95,118.87786491]
["bitfinex","SOLUSD",1749617888778,26.0,165.03,164.96,10.32821605]
["bitfinex","SOLUSD",1749617889663,26.0,165.03,164.95,120.46566491]
["bitfinex","SOLUSD",1749617891385,26.0,165.03,164.95,89.9]
["bitfinex","SOLUSD",1749617892385,26.0,165.04,164.95,89.9]
["bitfinex","SOLUSD",1749617893484,26.0,165.04,164.95,114.62]
["bitfinex","SOLUSD",1749617893485,26.0,165.02,164.95,114.62]
["bitfinex","SOLUSD",1749617893775,26.0,165.02,164.95,24.72]
["bitfinex","SOLUSD",1749617898489,26.0,165.02,164.96,18.64964886]
["bitfinex","SOLUSD",1749617898803,26.0,165.02,164.96,28.97786491]
["bitfinex","SOLUSD",1749617899004,26.0,164.98,164.92,8.16644581]
["bitfinex","SOLUSD",1749617899205,26.0,164.98,164.83,177.94325799]
["bitfinex","SOLUSD",1749617899206,0.14216157,164.97,164.87,26.2935]
["bitfinex","SOLUSD",1749617899504,26.80051043,165.01,164.86,0.14216157]
["bitfinex","SOLUSD",1749617899505,26.0,164.93,164.86,0.14216157]
["bitfinex","SOLUSD",1749617899904,26.0,164.93,164.85,10.32821605]
["bitfinex","SOLUSD",1749617900110,26.0,164.93,164.86,18.79181043]
["bitfinex","SOLUSD",1749617900310,26.0,164.93,164.86,28.97786491]
["bitfinex","SOLUSD",1749617900512,26.0,164.93,164.87,0.14216157]
["bitfinex","SOLUSD",1749617900691,26.0,164.93,164.86,10.32821605]
["bitfinex","SOLUSD",1749617900897,26.0,164.93,164.87,0.14216157]
["bitfinex","SOLUSD",1749617901516,26.0,164.93,164.85,28.97786491]
["bitfinex","SOLUSD",1749617902013,26.0,164.93,164.86,0.14216157]
["bitfinex","SOLUSD",1749617904914,26.0,164.93,164.88,0.14216157]
["bitfinex","SOLUSD",1749617905498,26.0,164.93,164.86,0.14216157]
["bitfinex","SOLUSD",1749617905703,26.0,164.92,164.86,0.14216157]
["bitfinex","SOLUSD",1749617908731,26.0,164.92,164.86,89.9]
["bitfinex","SOLUSD",1749617912830,2.5,164.91,164.86,89.9]
["bitfinex","SOLUSD",1749617913130,26.0,164.92,164.86,89.9]
["bitfinex","SOLUSD",1749617914936,26.0,164.92,164.87,18.79181043]
["bitfinex","SOLUSD",1749617915311,26.0,164.92,164.87,43.51181043]
["bitfinex","SOLUSD",1749617919040,26.0,164.92,164.87,24.72]
["bitfinex","SOLUSD",1749617919236,26.0,164.92,164.86,89.9]
["bitfinex","SOLUSD",1749617920440,1.3,164.91,164.86,89.9]
["bitfinex","SOLUSD",1749617920743,1.3,164.91,164.85,114.62]
["bitfinex","SOLUSD",1749617926554,26.0,164.92,164.85,24.72]
["bitfinex","SOLUSD",1749617930556,1.3,164.91,164.84,108.54964886]
["bitfinex","SOLUSD",1749617931855,1.3,164.91,164.84,89.9]
["bitfinex","SOLUSD",1749617935464,1.3,164.91,164.83,114.76216157]
["bitfinex","SOLUSD",1749617941057,1.3,164.91,164.83,24.72]
["bitfinex","SOLUSD",1749617941258,1.3,164.91,164.81,24.72]
["bitfinex","SOLUSD",1749617941459,1.3,164.91,164.81,114.62]
["bitfinex","SOLUSD",1749617949788,26.0,164.88,164.81,114.62]
["bitfinex","SOLUSD",1749617949987,26.0,164.88,164.81,89.9]
["bitfinex","SOLUSD",1749617953094,26.0,164.88,164.8,32.88644581]
["bitfinex","SOLUSD",1749617953590,1.3,164.91,164.84,1.5768]
["bitfinex","SOLUSD",1749617953780,6.5492,164.95,164.86,6.62519381]
["bitfinex","SOLUSD",1749617954101,26.0,164.92,164.85,32.88644581]
["bitfinex","SOLUSD",1749617954411,26.0,164.92,164.85,24.72]
["bitfinex","SOLUSD",1749617954706,26.0,164.92,164.83,24.72]
["bitfinex","SOLUSD",1749617956072,26.0,164.92,164.84,18.79181043]
["bitfinex","SOLUSD",1749617956289,26.0,164.92,164.84,25.41700424]
["bitfinex","SOLUSD",1749617956595,11.8492,164.95,164.85,8.16679381]
["bitfinex","SOLUSD",1749617956805,26.0,164.92,164.86,24.72]
["bitfinex","SOLUSD",1749617956977,11.8492,164.95,164.86,24.72]
["bitfinex","SOLUSD",1749617957595,26.0,164.92,164.86,24.72]
["bitfinex","SOLUSD",1749617965308,26.0,164.92,164.86,35.06369802]
["bitfinex","SOLUSD",1749617973818,26.0,164.92,164.86,124.96369802]
["bitfinex","SOLUSD",1749617975518,26.0,164.92,164.86,114.62]
["bitfinex","SOLUSD",1749617975721,1.3,164.91,164.86,89.9]
["bitfinex","SOLUSD",1749617975929,1.3,164.91,164.84,122.78644581]
["bitfinex","SOLUSD",1749617976231,26.0,164.92,164.84,133.13014383]
["bitfinex","SOLUSD",1749617976920,26.0,164.92,164.84,122.78644581]
["bitfinex","SOLUSD",1749617977098,26.0,164.92,164.84,133.13014383]
["bitfinex","SOLUSD",1749617978119,26.0,164.92,164.85,24.72]
["bitfinex","SOLUSD",1749617990233,26.0,164.92,164.86,25.4132589]
["bitfinex","SOLUSD",1749617991615,26.0,164.92,164.86,115.3132589]
["bitfinex","SOLUSD",1749617992118,0.7,164.91,164.86,115.3132589]
["bitfinex","SOLUSD",1749617992439,26.0,164.92,164.86,115.3132589]
["bitfinex","SOLUSD",1749617994441,26.0,164.92,164.86,108.69181043]
["bitfinex","SOLUSD",1749617995232,26.0,164.92,164.86,115.3132589]
["bitfinex","SOLUSD",1749617998550,26.0,164.92,164.87,24.7]
["bitfinex","SOLUSD",1749618000761,5.3,164.95,164.89,6.62144847]
["bitfinex","SOLUSD",1749618000928,13.387,165.0,164.9,31.32144847]
["bitfinex","SOLUSD",1749618001146,13.387,165.0,164.91,6.62144847]
["bitfinex","SOLUSD",1749618001332,26.0,164.97,164.91,6.62144847]
["bitfinex","SOLUSD",1749618001546,13.387,165.0,164.91,6.62144847]
["bitfinex","SOLUSD",1749618001761,13.387,165.0,164.9,114.6]
["bitfinex","SOLUSD",1749618001963,1.5673,164.95,164.84,0.14216157]
["bitfinex","SOLUSD",1749618002260,0.14216157,164.94,164.83,43.34964886]
["bitfinex","SOLUSD",1749618002964,0.14216157,164.94,164.81,24.7]
["bitfinex","SOLUSD",1749618002965,26.0,164.91,164.81,24.7]
["bitfinex","SOLUSD",1749618003172,31.28,164.91,164.81,24.7]
["bitfinex","SOLUSD",1749618004360,26.0,164.87,164.78,13.00857787]
["bitfinex","SOLUSD",1749618004538,26.0,164.87,164.79,24.7]
["bitfinex","SOLUSD",1749618005163,26.0,164.89,164.8,18.79181043]
["bitfinex","SOLUSD",1749618005553,26.0,164.89,164.8,43.49181043]
["bitfinex","SOLUSD",1749618007366,0.6,164.88,164.8,43.49181043]
["bitfinex","SOLUSD",1749618011076,0.6,164.88,164.8,24.7]
["bitfinex","SOLUSD",1749618013982,0.6,164.88,164.79,35.05148936]
["bitfinex","SOLUSD",1749618014371,0.6,164.88,164.8,18.79181043]
["bitfinex","SOLUSD",1749618014771,0.6,164.88,164.8,29.14329979]
["bitfinex","SOLUSD",1749618018270,0.6,164.88,164.8,119.04329979]
["bitfinex","SOLUSD",1749618019292,0.6,164.88,164.8,108.69181043]
["bitfinex","SOLUSD",1749618022590,26.0,164.87,164.8,89.9]
["bitfinex","SOLUSD",1749618024172,26.0,164.87,164.78,1.5996]
["bitfinex","SOLUSD",1749618024991,0.14216157,164.86,164.76,89.9]
["bitfinex","SOLUSD",1749618025592,0.14216157,164.84,164.74,91.4191]
["bitfinex","SOLUSD",1749618025780,26.14216157,164.84,164.74,1.5191]
["bitfinex","SOLUSD",1749618025985,26.0,164.82,164.73,89.9]
["bitfinex","SOLUSD",1749618026195,26.0,164.82,164.72,159.24964886]
["bitfinex","SOLUSD",1749618026377,1.6418,164.81,164.72,159.24964886]
["bitfinex","SOLUSD",1749618028279,1.6418,164.81,164.72,134.54964886]
["bitfinex","SOLUSD",1749618028616,1.6418,164.81,164.72,140.6]
["bitfinex","SOLUSD",1749618028773,1.6418,164.81,164.73,4.51798331]
["bitfinex","SOLUSD",1749618028978,1.6418,164.81,164.74,4.51798331]
["bitfinex","SOLUSD",1749618029184,1.6418,164.81,164.72,140.6]
["bitfinex","SOLUSD",1749618029496,1.6418,164.81,164.73,4.51796921]
["bitfinex","SOLUSD",1749618029794,1.6418,164.81,164.74,4.51823367]
["bitfinex","SOLUSD",1749618029972,1.6418,164.81,164.75,4.51823367]
["bitfinex","SOLUSD",1749618030176,1.6418,164.81,164.76,4.51823367]
["bitfinex","SOLUSD",1749618030376,1.6418,164.81,164.7,160.78874886]
["bitfinex","SOLUSD",1749618030593,1.6418,164.81,164.71,4.51858021]
["bitfinex","SOLUSD",1749618030778,1.6418,164.81,164.72,4.51861085]
["bitfinex","SOLUSD",1749618030996,1.6418,164.81,164.73,4.51861024]
["bitfinex","SOLUSD",1749618031196,1.6418,164.81,164.74,4.51861024]
["bitfinex","SOLUSD",1749618031492,0.14216157,164.8,164.75,4.51861024]
["bitfinex","SOLUSD",1749618031693,0.14216157,164.8,164.76,4.51864839]
["bitfinex","SOLUSD",1749618031884,0.14216157,164.8,164.77,4.51864839]
["bitfinex","SOLUSD",1749618032086,0.14216157,164.8,164.78,4.51879038]
["bitfinex","SOLUSD",1749618032286,26.0,164.76,164.69,89.9]
["bitfinex","SOLUSD",1749618032601,26.0,164.76,164.68,98.06644581]
["bitfinex","SOLUSD",1749618032796,26.0,164.76,164.68,89.9]
["bitfinex","SOLUSD",1749618034188,26.0,164.76,164.68,114.62]
["bitfinex","SOLUSD",1749618038411,0.7,164.75,164.68,114.62]
["bitfinex","SOLUSD",1749618038983,26.0,164.76,164.68,114.62]
["bitfinex","SOLUSD",1749618040307,26.0,164.76,164.69,18.79181043]
["bitfinex","SOLUSD",1749618040804,6.1732,164.79,164.7,35.07148936]
["bitfinex","SOLUSD",1749618041007,1.6418,164.81,164.71,29.14329979]
["bitfinex","SOLUSD",1749618041192,5.28,164.82,164.74,10.35148936]
["bitfinex","SOLUSD",1749618041399,5.28,164.82,164.74,35.07148936]
["bitfinex","SOLUSD",1749618041708,31.28,164.82,164.74,24.72]
["bitfinex","SOLUSD",1749618041910,5.28,164.82,164.74,24.72]
["bitfinex","SOLUSD",1749618042210,26.0,164.8,164.74,24.72]
["bitfinex","SOLUSD",1749618043410,5.28,164.82,164.74,35.07148936]
["bitfinex","SOLUSD",1749618044115,0.7,164.81,164.74,35.07148936]
["bitfinex","SOLUSD",1749618045008,0.7,164.81,164.74,24.72]
["bitfinex","SOLUSD",1749618045413,0.7,164.81,164.73,1.6628]
["bitfinex","SOLUSD",1749618045610,0.7,164.81,164.69,1.62]
["bitfinex","SOLUSD",1749618045611,26.0,164.79,164.69,1.62]
["bitfinex","SOLUSD",1749618045913,0.7,164.81,164.68,43.36964886]
["bitfinex","SOLUSD",1749618045914,27.5903,164.78,164.68,43.36964886]
["bitfinex","SOLUSD",1749618046505,27.5903,164.78,164.68,0.14216157]
["bitfinex","SOLUSD",1749618046698,27.5903,164.78,164.68,24.86216157]
["bitfinex","SOLUSD",1749618050420,27.5903,164.78,164.67,43.36964886]
["bitfinex","SOLUSD",1749618050914,27.5903,164.78,164.67,18.64964886]
["bitfinex","SOLUSD",1749618051130,6.2953,164.77,164.67,43.36964886]
["bitfinex","SOLUSD",1749618054823,6.2953,164.77,164.67,18.64964886]
["bitfinex","SOLUSD",1749618057454,26.0,164.74,164.67,18.64964886]
["bitfinex","SOLUSD",1749618057605,26.0,164.74,164.67,108.54964886]
["bitfinex","SOLUSD",1749618057806,26.0,164.74,164.66,89.9]
["bitfinex","SOLUSD",1749618060411,26.0,164.74,164.67,18.79181043]
["bitfinex","SOLUSD",1749618060922,26.0,164.74,164.66,89.9]
["bitfinex","SOLUSD",1749618061421,26.0,164.74,164.67,18.79181043]
["bitfinex","SOLUSD",1749618061623,5.28,164.79,164.71,11.87828936]
["bitfinex","SOLUSD",1749618061943,5.28,164.79,164.72,35.21365093]
["bitfinex","SOLUSD",1749618062409,31.28,164.79,164.72,35.21365093]
["bitfinex","SOLUSD",1749618062808,5.28,164.79,164.72,35.21365093]
["bitfinex","SOLUSD",1749618063020,5.28,164.79,164.74,10.49365093]
["bitfinex","SOLUSD",1749618063228,5.28,164.79,164.76,10.35148936]
["bitfinex","SOLUSD",1749618063535,26.0,164.82,164.76,35.07148936]
["bitfinex","SOLUSD",1749618063708,6.5784,164.85,164.76,35.07148936]
["bitfinex","SOLUSD",1749618063913,26.0,164.83,164.76,35.07148936]
["bitfinex","SOLUSD",1749618064236,26.0,164.85,164.76,24.72]
["bitfinex","SOLUSD",1749618064730,6.7975,164.86,164.76,24.72]
["bitfinex","SOLUSD",1749618064913,26.0,164.85,164.76,35.07148936]
["bitfinex","SOLUSD",1749618065229,26.0,164.83,164.73,10.35148936]
["bitfinex","SOLUSD",1749618065436,26.0,164.83,164.72,8.16644581]
["bitfinex","SOLUSD",1749618065437,26.0,164.83,164.75,24.72]
["bitfinex","SOLUSD",1749618066721,6.93966157,164.86,164.75,24.72]
["bitfinex","SOLUSD",1749618066919,26.0,164.85,164.75,35.07148936]
["bitfinex","SOLUSD",1749618068313,0.7,164.84,164.75,35.07148936]
["bitfinex","SOLUSD",1749618068514,0.7,164.84,164.75,114.62]
["bitfinex","SOLUSD",1749618070239,0.7,164.84,164.75,89.9]
["bitfinex","SOLUSD",1749618071621,26.0,164.83,164.75,89.9]
["bitfinex","SOLUSD",1749618072128,26.0,164.83,164.73,24.72]
["bitfinex","SOLUSD",1749618072129,6.5835,164.82,164.73,24.72]
["bitfinex","SOLUSD",1749618073520,26.0,164.79,164.72,118.90113822]
["bitfinex","SOLUSD",1749618073837,26.0,164.79,164.73,24.72]
["bitfinex","SOLUSD",1749618075335,26.0,164.79,164.73,35.07148936]
["bitfinex","SOLUSD",1749618076446,26.0,164.79,164.73,24.72]
["bitfinex","SOLUSD",1749618076649,26.0,164.79,164.73,35.07148936]
["bitfinex","SOLUSD",1749618076846,13.2224,164.86,164.76,10.35148936]
["bitfinex","SOLUSD",1749618077142,26.0,164.83,164.76,35.07148936]
["bitfinex","SOLUSD",1749618077717,13.2224,164.86,164.76,35.07148936]
["bitfinex","SOLUSD",1749618077919,26.0,164.83,164.76,35.07148936]
["bitfinex","SOLUSD",1749618078323,26.0,164.83,164.76,24.72]
["bitfinex","SOLUSD",1749618078545,26.0,164.83,164.74,24.7]
["bitfinex","SOLUSD",1749618079451,26.0,164.83,164.74,35.05148936]
["bitfinex","SOLUSD",1749618079643,26.0,164.83,164.76,18.79181043]
["bitfinex","SOLUSD",1749618080939,26.0,164.83,164.76,29.14329979]
["bitfinex","SOLUSD",1749618082553,26.0,164.83,164.76,18.79181043]
["bitfinex","SOLUSD",1749618082942,26.0,164.83,164.72,89.9]
["bitfinex","SOLUSD",1749618083149,26.14216157,164.82,164.71,20.17644886]
["bitfinex","SOLUSD",1749618083331,26.14216157,164.82,164.71,30.52793822]
["bitfinex","SOLUSD",1749618083527,26.14216157,164.82,164.71,55.22793822]
["bitfinex","SOLUSD",1749618085252,26.14216157,164.82,164.71,20.17644886]
["bitfinex","SOLUSD",1749618085452,26.14216157,164.82,164.71,44.87644886]
["bitfinex","SOLUSD",1749618086425,26.14216157,164.82,164.71,134.77644886]
["bitfinex","SOLUSD",1749618087237,26.14216157,164.82,164.71,145.12793822]
["bitfinex","SOLUSD",1749618088133,31.42216157,164.82,164.71,145.12793822]
["bitfinex","SOLUSD",1749618090151,31.42216157,164.82,164.71,134.77644886]
["bitfinex","SOLUSD",1749618090445,26.0,164.78,164.69,89.9]
["bitfinex","SOLUSD",1749618090751,26.0,164.74,164.67,1.6425]
["bitfinex","SOLUSD",1749618092245,26.0,164.74,164.65,114.6]
["bitfinex","SOLUSD",1749618092461,32.3005,164.74,164.64,89.9]
["bitfinex","SOLUSD",1749618095031,26.0,164.7,164.63,1.616]
["bitfinex","SOLUSD",1749618096335,26.0,164.7,164.61,24.72]
["bitfinex","SOLUSD",1749618099750,26.0,164.7,164.6,18.64964886]
["bitfinex","SOLUSD",1749618100141,26.0,164.7,164.6,43.36964886]
["bitfinex","SOLUSD",1749618100539,26.0,164.7,164.6,24.72]
["bitfinex","SOLUSD",1749618100855,26.0,164.7,164.59,26.2536]
["bitfinex","SOLUSD",1749618101049,26.0,164.7,164.59,121.04751907]
["bitfinex","SOLUSD",1749618101946,26.0,164.7,164.6,24.72]
["bitfinex","SOLUSD",1749618103271,26.0,164.7,164.59,116.1536]
["bitfinex","SOLUSD",1749618104334,0.14216157,164.69,164.59,1.5336]
["bitfinex","SOLUSD",1749618104541,6.0546,164.68,164.59,1.5336]
["bitfinex","SOLUSD",1749618108950,26.0,164.65,164.59,1.5336]
["bitfinex","SOLUSD",1749618109356,26.0,164.65,164.57,89.9]
["bitfinex","SOLUSD",1749618109846,26.0,164.65,164.56,43.36964886]
["bitfinex","SOLUSD",1749618110170,26.0,164.65,164.56,18.64964886]
["bitfinex","SOLUSD",1749618111976,32.0546,164.68,164.57,0.14216157]
["bitfinex","SOLUSD",1749618112178,32.0546,164.68,164.58,18.64964886]
["bitfinex","SOLUSD",1749618112179,37.3346,164.68,164.58,18.64964886]
["bitfinex","SOLUSD",1749618112344,37.3346,164.68,164.59,24.72]
["bitfinex","SOLUSD",1749618114549,37.3346,164.68,164.6,18.64964886]
["bitfinex","SOLUSD",1749618118049,5.28,164.68,164.61,0.14216157]
["bitfinex","SOLUSD",1749618118257,1.5019,164.76,164.64,18.64964886]
["bitfinex","SOLUSD",1749618118452,13.2521,164.76,164.65,0.14216157]
["bitfinex","SOLUSD",1749618118649,39.2521,164.76,164.65,0.14216157]
["bitfinex","SOLUSD",1749618121890,0.14216157,164.75,164.64,18.64964886]
["bitfinex","SOLUSD",1749618123256,0.14216157,164.75,164.64,29.00113822]
["bitfinex","SOLUSD",1749618124052,0.14216157,164.75,164.64,18.64964886]
["bitfinex","SOLUSD",1749618124455,0.14216157,164.72,164.63,26.0]
["bitfinex","SOLUSD",1749618124683,0.14216157,164.72,164.62,1.5748]
["bitfinex","SOLUSD",1749618125669,26.0,164.73,164.64,0.14216157]
["bitfinex","SOLUSD",1749618125857,13.39426157,164.76,164.64,0.14216157]
["bitfinex","SOLUSD",1749618125858,13.2521,164.76,164.65,44.64964886]
["bitfinex","SOLUSD",1749618126765,26.0,164.75,164.65,44.64964886]
["bitfinex","SOLUSD",1749618128376,26.0,164.75,164.65,69.36964886]
["bitfinex","SOLUSD",1749618128582,26.0,164.75,164.66,0.14216157]
["bitfinex","SOLUSD",1749618129486,13.2521,164.76,164.69,18.64964886]
["bitfinex","SOLUSD",1749618129487,5.28,164.76,164.69,18.64964886]
["bitfinex","SOLUSD",1749618129695,5.28,164.83,164.73,18.64964886]
["bitfinex","SOLUSD",1749618130361,0.14216157,164.82,164.73,26.0]
["bitfinex","SOLUSD",1749618130561,0.14216157,164.82,164.7,43.8156782]
["bitfinex","SOLUSD",1749618130562,0.14216157,164.82,164.71,44.79181043]
["bitfinex","SOLUSD",1749618130780,0.14216157,164.82,164.71,44.64964886]
["bitfinex","SOLUSD",1749618130982,26.0,164.8,164.71,44.64964886]
["bitfinex","SOLUSD",1749618131501,18.79181043,164.82,164.71,26.0]
["bitfinex","SOLUSD",1749618131664,18.79181043,164.82,164.7,24.72]
["bitfinex","SOLUSD",1749618131863,26.0,164.79,164.7,24.72]
["bitfinex","SOLUSD",1749618133778,26.0,164.74,164.67,18.64964886]
["bitfinex","SOLUSD",1749618134482,26.0,164.74,164.68,0.14216157]
["bitfinex","SOLUSD",1749618134682,26.0,164.74,164.67,18.64964886]
["bitfinex","SOLUSD",1749618135867,26.0,164.74,164.65,26.3773]
["bitfinex","SOLUSD",1749618136067,26.0,164.74,164.66,18.64964886]
["bitfinex","SOLUSD",1749618136279,31.28,164.74,164.65,1.6573]
["bitfinex","SOLUSD",1749618139980,31.28,164.74,164.64,18.64964886]
["bitfinex","SOLUSD",1749618140182,0.14216157,164.73,164.63,18.64964886]
["bitfinex","SOLUSD",1749618140695,0.14216157,164.73,164.62,6.3444]
["bitfinex","SOLUSD",1749618141000,0.14216157,164.73,164.61,26.3339]
["bitfinex","SOLUSD",1749618141001,26.0,164.7,164.61,1.6139]
["bitfinex","SOLUSD",1749618141189,26.0,164.66,164.58,96.3226]
["bitfinex","SOLUSD",1749618141500,26.0,164.66,164.59,18.64964886]
["bitfinex","SOLUSD",1749618145095,26.0,164.66,164.6,0.14216157]
["bitfinex","SOLUSD",1749618145491,34.1497,164.69,164.61,18.64964886]
["bitfinex","SOLUSD",1749618145687,7.6033,164.73,164.62,0.14216157]
["bitfinex","SOLUSD",1749618145893,5.28,164.72,164.61,108.54964886]
["bitfinex","SOLUSD",1749618146192,5.28,164.72,164.59,0.14216157]
["bitfinex","SOLUSD",1749618146193,26.0,164.68,164.59,0.14216157]
["bitfinex","SOLUSD",1749618146387,26.0,164.68,164.6,18.64964886]
["bitfinex","SOLUSD",1749618146908,26.0,164.69,164.6,18.64964886]
["bitfinex","SOLUSD",1749618148287,26.0,164.69,164.6,29.00113822]
["bitfinex","SOLUSD",1749618148489,26.0,164.69,164.6,18.64964886]
["bitfinex","SOLUSD",1749618155215,5.28,164.72,164.61,0.14216157]
["bitfinex","SOLUSD",1749618155408,26.0,164.69,164.62,18.64964886]
["bitfinex","SOLUSD",1749618156295,26.0,164.69,164.62,29.00113822]
["bitfinex","SOLUSD",1749618158508,7.6033,164.73,164.63,35.08598884]
["bitfinex","SOLUSD",1749618158702,26.0,164.7,164.65,18.64964886]
["bitfinex","SOLUSD",1749618161220,26.0,164.7,164.64,18.64964886]
["bitfinex","SOLUSD",1749618161401,26.0,164.7,164.63,89.9]
["bitfinex","SOLUSD",1749618163316,26.0,164.7,164.61,35.09148936]
["bitfinex","SOLUSD",1749618163317,26.0,164.7,164.62,18.64964886]
["bitfinex","SOLUSD",1749618163902,26.0,164.68,164.62,18.64964886]
["bitfinex","SOLUSD",1749618168425,26.0,164.68,164.62,24.74]
["bitfinex","SOLUSD",1749618172517,26.0,164.68,164.62,24.72]
["bitfinex","SOLUSD",1749618173612,5.28,164.71,164.62,24.72]
["bitfinex","SOLUSD",1749618173613,5.28,164.71,164.64,0.14216157]
["bitfinex","SOLUSD",1749618173805,5.28,164.71,164.65,10.35148936]
["bitfinex","SOLUSD",1749618174005,5.28,164.71,164.66,24.74]
["bitfinex","SOLUSD",1749618174615,5.28,164.71,164.66,35.09148936]
["bitfinex","SOLUSD",1749618175333,5.28,164.71,164.66,24.74]
["bitfinex","SOLUSD",1749618175531,5.28,164.71,164.67,29.14329979]
["bitfinex","SOLUSD",1749618176120,5.28,164.71,164.67,18.64964886]
["bitfinex","SOLUSD",1749618177128,5.28,164.71,164.67,29.00113822]
["bitfinex","SOLUSD",1749618177628,5.28,164.71,164.69,18.64964886]
["bitfinex","SOLUSD",1749618177838,33.829,164.77,164.69,18.64964886]
["bitfinex","SOLUSD",1749618179324,26.0,164.77,164.7,0.14216157]
["bitfinex","SOLUSD",1749618179831,26.0,164.77,164.71,18.64964886]
["bitfinex","SOLUSD",1749618181032,5.28,164.78,164.71,29.00113822]
["bitfinex","SOLUSD",1749618182219,5.28,164.78,164.71,18.64964886]
["bitfinex","SOLUSD",1749618182418,5.28,164.78,164.71,29.00113822]
["bitfinex","SOLUSD",1749618182823,5.28,164.78,164.72,0.14216157]
["bitfinex","SOLUSD",1749618183020,5.28,164.78,164.73,29.00113822]
["bitfinex","SOLUSD",1749618183543,5.28,164.78,164.74,24.72]
["bitfinex","SOLUSD",1749618183731,5.28,164.85,164.75,29.00113822]
["bitfinex","SOLUSD",1749618183932,26.0,164.82,164.77,18.64964886]
["bitfinex","SOLUSD",1749618184132,5.28,164.85,164.77,18.64964886]
["bitfinex","SOLUSD",1749618184531,26.0,164.84,164.77,18.64964886]
["bitfinex","SOLUSD",1749618185442,26.0,164.84,164.75,18.64964886]
["bitfinex","SOLUSD",1749618185925,26.0,164.84,164.74,24.72]
["bitfinex","SOLUSD",1749618187944,0.14216157,164.83,164.74,24.72]
["bitfinex","SOLUSD",1749618188145,26.0,164.82,164.74,24.72]
["bitfinex","SOLUSD",1749618192324,26.0,164.82,164.73,18.64964886]
["bitfinex","SOLUSD",1749618194350,0.14216157,164.81,164.7,10.35148936]
["bitfinex","SOLUSD",1749618194540,0.14216157,164.81,164.71,43.34964886]
["bitfinex","SOLUSD",1749618194724,26.0,164.77,164.69,8.60202727]
["bitfinex","SOLUSD",1749618195750,26.0,164.77,164.69,18.64964886]
["bitfinex","SOLUSD",1749618196149,26.0,164.77,164.69,29.00113822]
["bitfinex","SOLUSD",1749618196328,26.0,164.77,164.7,0.14216157]
["bitfinex","SOLUSD",1749618196537,26.0,164.77,164.71,10.35148936]
["bitfinex","SOLUSD",1749618196742,26.0,164.77,164.69,29.00113822]
["bitfinex","SOLUSD",1749618196941,26.0,164.77,164.69,18.64964886]
["bitfinex","SOLUSD",1749618198547,7.9731,164.8,164.69,18.64964886]
["bitfinex","SOLUSD",1749618198548,26.0,164.75,164.69,18.64964886]
["bitfinex","SOLUSD",1749618201256,26.0,164.75,164.68,1.6431]
["bitfinex","SOLUSD",1749618201834,26.0,164.75,164.67,18.64964886]
["bitfinex","SOLUSD",1749618203050,26.0,164.75,164.66,89.9]
["bitfinex","SOLUSD",1749618203234,26.0,164.75,164.65,18.64964886]
["bitfinex","SOLUSD",1749618204038,6.68706157,164.74,164.64,96.28048917]
["bitfinex","SOLUSD",1749618204254,26.0,164.71,164.64,6.38048917]
["bitfinex","SOLUSD",1749618204558,26.0,164.71,164.64,1.532]
["bitfinex","SOLUSD",1749618204957,26.0,164.73,164.64,1.532]
["bitfinex","SOLUSD",1749618205142,26.0,164.73,164.62,18.64964886]
["bitfinex","SOLUSD",1749618205143,26.0,164.71,164.62,18.64964886]
["bitfinex","SOLUSD",1749618205339,26.0,164.71,164.61,43.36964886]
["bitfinex","SOLUSD",1749618205658,26.0,164.71,164.63,10.35148936]
["bitfinex","SOLUSD",1749618206472,8.1821,164.74,164.67,18.64964886]
["bitfinex","SOLUSD",1749618206645,13.061,164.78,164.68,10.35148936]
["bitfinex","SOLUSD",1749618214286,13.061,164.78,164.67,30.55133822]
["bitfinex","SOLUSD",1749618215771,26.0,164.75,164.67,1.5502]
["bitfinex","SOLUSD",1749618215977,26.0,164.75,164.65,100.25148936]
["bitfinex","SOLUSD",1749618216191,26.0,164.75,164.65,89.9]
["bitfinex","SOLUSD",1749618216496,26.0,164.75,164.65,115.9]
["bitfinex","SOLUSD",1749618216868,26.0,164.75,164.66,29.00113822]
["bitfinex","SOLUSD",1749618220680,26.0,164.75,164.66,18.64964886]
["bitfinex","SOLUSD",1749618220883,26.0,164.75,164.66,29.00113822]
["bitfinex","SOLUSD",1749618221877,26.0,164.75,164.66,18.64964886]
["bitfinex","SOLUSD",1749618222067,26.0,164.75,164.65,26.0]
["bitfinex","SOLUSD",1749618222391,26.0,164.75,164.65,36.35148936]
["bitfinex","SOLUSD",1749618222885,26.0,164.75,164.65,61.07148936]
["bitfinex","SOLUSD",1749618223290,26.0,164.75,164.65,50.72]
["bitfinex","SOLUSD",1749618223491,26.0,164.75,164.65,61.07148936]
["bitfinex","SOLUSD",1749618225280,18.79181043,164.77,164.68,26.0]
["bitfinex","SOLUSD",1749618225864,0.14216157,164.77,164.68,26.0]
["bitfinex","SOLUSD",1749618226796,39.061,164.78,164.68,26.0]
["bitfinex","SOLUSD",1749618226977,0.14216157,164.77,164.68,26.0]
["bitfinex","SOLUSD",1749618228175,7.781,164.78,164.7,36.35148936]
["bitfinex","SOLUSD",1749618228386,7.781,164.78,164.71,10.35148936]
["bitfinex","SOLUSD",1749618228888,7.781,164.78,164.7,61.07148936]
["bitfinex","SOLUSD",1749618231190,7.781,164.78,164.7,50.72]
["bitfinex","SOLUSD",1749618233596,33.781,164.78,164.7,50.72]
["bitfinex","SOLUSD",1749618233899,0.14216157,164.77,164.67,69.36964886]
["bitfinex","SOLUSD",1749618234882,0.14216157,164.77,164.67,44.64964886]
["bitfinex","SOLUSD",1749618235519,18.79181043,164.77,164.67,26.0]
["bitfinex","SOLUSD",1749618237397,18.79181043,164.77,164.63,51.66704886]
["bitfinex","SOLUSD",1749618237398,0.14216157,164.73,164.63,51.66704886]
["bitfinex","SOLUSD",1749618237631,0.14216157,164.73,164.63,1.6326]
["bitfinex","SOLUSD",1749618237632,18.79181043,164.73,164.63,1.6326]
["bitfinex","SOLUSD",1749618237788,18.79181043,164.73,164.59,1.5645]
["bitfinex","SOLUSD",1749618237789,18.79181043,164.71,164.59,1.5645]
["bitfinex","SOLUSD",1749618237990,44.79181043,164.71,164.59,1.5645]
["bitfinex","SOLUSD",1749618238191,26.0,164.68,164.59,1.5645]
["bitfinex","SOLUSD",1749618238398,0.14216157,164.67,164.58,8.60202727]
["bitfinex","SOLUSD",1749618238578,0.14216157,164.63,164.52,8.60202727]
["bitfinex","SOLUSD",1749618238780,33.9934,164.64,164.52,13.44674953]
["bitfinex","SOLUSD",1749618239000,26.0,164.67,164.55,36.35148936]
["bitfinex","SOLUSD",1749618239316,0.14216157,164.66,164.58,26.0]
["bitfinex","SOLUSD",1749618239604,11.6632,164.68,164.59,18.64964886]
["bitfinex","SOLUSD",1749618239805,11.6632,164.68,164.59,29.00113822]
["bitfinex","SOLUSD",1749618239987,11.6632,164.68,164.6,10.35148936]
["bitfinex","SOLUSD",1749618240177,11.6632,164.68,164.62,26.0]
["bitfinex","SOLUSD",1749618240384,5.28,164.68,164.61,43.55181043]
["bitfinex","SOLUSD",1749618240585,6.1184,164.72,164.61,69.40964886]
["bitfinex","SOLUSD",1749618240913,26.0,164.7,164.61,24.76]
["bitfinex","SOLUSD",1749618241217,0.14216157,164.69,164.61,24.76]
["bitfinex","SOLUSD",1749618241496,26.14216157,164.69,164.61,24.76]
["bitfinex","SOLUSD",1749618241900,26.14216157,164.69,164.6,18.95351663]
["bitfinex","SOLUSD",1749618242114,26.0,164.69,164.61,18.64964886]
["bitfinex","SOLUSD",1749618242814,26.0,164.69,164.61,29.00113822]
["bitfinex","SOLUSD",1749618243181,26.0,164.69,164.6,33.38202727]
["bitfinex","SOLUSD",1749618243388,0.14216157,164.68,164.6,8.60202727]
["bitfinex","SOLUSD",1749618243692,0.14216157,164.68,164.59,24.78]
["bitfinex","SOLUSD",1749618244305,0.14216157,164.68,164.58,1.5599]
["bitfinex","SOLUSD",1749618244504,26.0,164.65,164.58,1.5599]
["bitfinex","SOLUSD",1749618246381,26.0,164.69,164.58,1.5599]
["bitfinex","SOLUSD",1749618246595,26.0,164.65,164.58,1.5599]
["bitfinex","SOLUSD",1749618249311,32.3109,164.65,164.56,8.60202727]
["bitfinex","SOLUSD",1749618249518,0.14216157,164.64,164.56,8.60202727]
["bitfinex","SOLUSD",1749618250298,32.3109,164.65,164.56,32.57897385]
["bitfinex","SOLUSD",1749618250505,26.0,164.65,164.57,10.35148936]
["bitfinex","SOLUSD",1749618251295,26.0,164.65,164.56,18.95351663]
["bitfinex","SOLUSD",1749618251601,26.0,164.66,164.58,10.35148936]
["bitfinex","SOLUSD",1749618252404,6.4089,164.69,164.6,10.35148936]
["bitfinex","SOLUSD",1749618253003,6.4089,164.69,164.59,52.05167613]
["bitfinex","SOLUSD",1749618253197,26.0,164.66,164.59,8.60202727]
["bitfinex","SOLUSD",1749618253402,26.0,164.66,164.57,114.7]
["bitfinex","SOLUSD",1749618253713,26.0,164.66,164.57,125.05148936]
["bitfinex","SOLUSD",1749618255612,26.0,164.66,164.58,10.35148936]
["bitfinex","SOLUSD",1749618255799,26.0,164.66,164.57,114.7]
["bitfinex","SOLUSD",1749618256006,26.0,164.66,164.58,10.35148936]
["bitfinex","SOLUSD",1749618256597,26.0,164.66,164.57,114.7]
["bitfinex","SOLUSD",1749618256809,26.0,164.66,164.58,10.35148936]
["bitfinex","SOLUSD",1749618257419,26.0,164.66,164.57,114.7]
["bitfinex","SOLUSD",1749618257621,26.0,164.66,164.58,10.35148936]
["bitfinex","SOLUSD",1749618258798,26.0,164.66,164.57,35.15148936]
["bitfinex","SOLUSD",1749618259636,0.14216157,164.65,164.55,26.0]
["bitfinex","SOLUSD",1749618260105,0.14216157,164.65,164.55,44.64964886]
["bitfinex","SOLUSD",1749618260301,0.14216157,164.65,164.56,10.35148936]
["bitfinex","SOLUSD",1749618260501,0.14216157,164.65,164.55,55.00113822]
["bitfinex","SOLUSD",1749618261503,0.14216157,164.65,164.55,44.64964886]
["bitfinex","SOLUSD",1749618261701,0.14216157,164.65,164.55,55.00113822]
["bitfinex","SOLUSD",1749618263118,0.14216157,164.65,164.55,44.64964886]
["bitfinex","SOLUSD",1749618263322,0.14216157,164.65,164.57,26.0]
["bitfinex","SOLUSD",1749618263323,5.32,164.64,164.57,26.0]
["bitfinex","SOLUSD",1749618263513,5.32,164.64,164.52,31.4102]
["bitfinex","SOLUSD",1749618263514,8.33626157,164.63,164.52,31.4102]
["bitfinex","SOLUSD",1749618263716,8.33626157,164.63,164.53,39.42461583]
["bitfinex","SOLUSD",1749618264021,8.33626157,164.63,164.53,49.77610519]
["bitfinex","SOLUSD",1749618265509,6.5777,164.63,164.55,10.35148936]
["bitfinex","SOLUSD",1749618265723,26.0,164.66,164.56,10.35148936]
["bitfinex","SOLUSD",1749618265914,0.14216157,164.65,164.56,10.35148936]
["bitfinex","SOLUSD",1749618266223,0.14216157,164.65,164.57,11.94108936]
["bitfinex","SOLUSD",1749618266436,5.32,164.66,164.58,26.0]
["bitfinex","SOLUSD",1749618266737,5.32,164.66,164.58,36.35148936]
["bitfinex","SOLUSD",1749618267038,5.32,164.66,164.59,26.0]
["bitfinex","SOLUSD",1749618271418,5.32,164.66,164.6,26.0]
["bitfinex","SOLUSD",1749618274910,5.32,164.66,164.61,14.39958387]
["bitfinex","SOLUSD",1749618275106,5.32,164.66,164.6,26.0]
["bitfinex","SOLUSD",1749618276210,5.32,164.66,164.61,10.35148936]
["bitfinex","SOLUSD",1749618276716,5.32,164.66,164.62,10.35148936]
["bitfinex","SOLUSD",1749618278125,5.32,164.66,164.65,26.0]
["bitfinex","SOLUSD",1749618278323,5.32,164.73,164.65,26.0]
["bitfinex","SOLUSD",1749618279234,5.32,164.73,164.65,36.35148936]
["bitfinex","SOLUSD",1749618281037,5.32,164.73,164.65,26.0]
["bitfinex","SOLUSD",1749618281433,5.32,164.73,164.65,36.35148936]
["bitfinex","SOLUSD",1749618281748,5.32,164.73,164.66,10.35148936]
["bitfinex","SOLUSD",1749618282545,5.32,164.73,164.67,36.35148936]
["bitfinex","SOLUSD",1749618283047,5.32,164.73,164.67,26.0]
["bitfinex","SOLUSD",1749618283348,5.32,164.73,164.67,36.35148936]
["bitfinex","SOLUSD",1749618284221,5.32,164.73,164.68,10.35148936]
["bitfinex","SOLUSD",1749618284421,5.32,164.73,164.68,26.0]
["bitfinex","SOLUSD",1749618285628,5.32,164.73,164.65,69.42964886]
["bitfinex","SOLUSD",1749618285840,5.32,164.73,164.65,44.64964886]
["bitfinex","SOLUSD",1749618286048,5.32,164.73,164.65,55.00113822]
["bitfinex","SOLUSD",1749618286350,5.32,164.73,164.65,29.00113822]
["bitfinex","SOLUSD",1749618287554,5.32,164.73,164.67,26.0]
["bitfinex","SOLUSD",1749618287736,5.32,164.73,164.69,26.0]
["bitfinex","SOLUSD",1749618291767,26.0,164.7,164.65,29.00113822]
["bitfinex","SOLUSD",1749618294251,26.0,164.7,164.64,89.9]
["bitfinex","SOLUSD",1749618294439,26.0,164.7,164.64,114.66]
["bitfinex","SOLUSD",1749618294638,26.0,164.7,164.64,125.01148936]
["bitfinex","SOLUSD",1749618296238,26.0,164.7,164.64,35.11148936]
["bitfinex","SOLUSD",1749618297259,26.0,164.7,164.65,10.35148936]
["bitfinex","SOLUSD",1749618297441,26.0,164.7,164.64,24.76]
["bitfinex","SOLUSD",1749618297759,26.0,164.7,164.65,10.35148936]
["bitfinex","SOLUSD",1749618298240,26.0,164.7,164.64,35.11148936]
["bitfinex","SOLUSD",1749618298746,26.0,164.7,164.65,10.35148936]
["bitfinex","SOLUSD",1749618300039,26.0,164.7,164.66,18.64964886]
["bitfinex","SOLUSD",1749618300337,26.0,164.7,164.64,24.76]
["bitfinex","SOLUSD",1749618300537,26.0,164.7,164.61,8.60197685]
["bitfinex","SOLUSD",1749618300736,26.0,164.7,164.6,29.00113822]
["bitfinex","SOLUSD",1749618300969,26.0,164.7,164.6,43.40964886]
["bitfinex","SOLUSD",1749618301551,26.0,164.7,164.6,53.76113822]
["bitfinex","SOLUSD",1749618301874,26.0,164.7,164.6,43.40964886]
["bitfinex","SOLUSD",1749618302242,0.14216157,164.69,164.59,1.5047]
["bitfinex","SOLUSD",1749618302444,0.14216157,164.69,164.6,24.76]
["bitfinex","SOLUSD",1749618302642,0.14216157,164.69,164.57,8.60197685]
["bitfinex","SOLUSD",1749618302643,6.201,164.68,164.57,8.60197685]
["bitfinex","SOLUSD",1749618302841,6.201,164.68,164.57,33.38197685]
["bitfinex","SOLUSD",1749618302842,26.0,164.65,164.57,33.38197685]
["bitfinex","SOLUSD",1749618303150,26.0,164.65,164.57,24.78]
["bitfinex","SOLUSD",1749618303545,26.0,164.65,164.56,43.42964886]
["bitfinex","SOLUSD",1749618304359,26.0,164.65,164.56,18.64964886]
["bitfinex","SOLUSD",1749618304551,0.14216157,164.64,164.55,1.6399]
["bitfinex","SOLUSD",1749618304748,0.14216157,164.64,164.55,26.4199]
["bitfinex","SOLUSD",1749618307560,0.14216157,164.64,164.55,1.6399]
["bitfinex","SOLUSD",1749618309560,26.0,164.6,164.51,4.88446796]
["bitfinex","SOLUSD",1749618309763,26.0,164.6,164.53,27.77610519]
["bitfinex","SOLUSD",1749618309964,26.0,164.6,164.54,29.00113822]
["bitfinex","SOLUSD",1749618310364,26.0,164.6,164.55,18.64964886]
["bitfinex","SOLUSD",1749618310544,26.0,164.6,164.56,17.62545722]
["bitfinex","SOLUSD",1749618310746,26.0,164.6,164.55,29.00113822]
["bitfinex","SOLUSD",1749618310961,6.045,164.63,164.56,18.64964886]
["bitfinex","SOLUSD",1749618311151,6.9166,164.66,164.56,29.00113822]
["bitfinex","SOLUSD",1749618312870,26.0,164.63,164.56,29.00113822]
["bitfinex","SOLUSD",1749618313571,6.9166,164.66,164.58,10.35148936]
["bitfinex","SOLUSD",1749618313879,6.9166,164.66,164.58,18.64964886]
["bitfinex","SOLUSD",1749618314064,6.9166,164.66,164.55,0.14216157]
["bitfinex","SOLUSD",1749618314275,6.9166,164.66,164.56,10.35148936]
["bitfinex","SOLUSD",1749618314853,6.9166,164.66,164.57,10.35148936]
["bitfinex","SOLUSD",1749618315777,32.9166,164.66,164.57,10.35148936]
["bitfinex","SOLUSD",1749618316892,0.14216157,164.65,164.55,18.64964886]
["bitfinex","SOLUSD",1749618317050,0.14216157,164.65,164.55,29.00113822]
["bitfinex","SOLUSD",1749618317250,26.0,164.63,164.55,18.64964886]
["bitfinex","SOLUSD",1749618318268,0.14216157,164.65,164.59,10.35148936]
["bitfinex","SOLUSD",1749618318269,26.0,164.65,164.59,10.35148936]
["bitfinex","SOLUSD",1749618318863,26.0,164.67,164.6,10.35148936]
["bitfinex","SOLUSD",1749618319062,6.1114,164.68,164.61,10.35148936]
["bitfinex","SOLUSD",1749618320563,6.1114,164.68,164.59,24.78]
["bitfinex","SOLUSD",1749618320564,0.14216157,164.67,164.59,24.78]
["bitfinex","SOLUSD",1749618320768,0.14216157,164.67,164.61,17.39958387]
["bitfinex","SOLUSD",1749618321073,0.14216157,164.67,164.59,17.80905745]
["bitfinex","SOLUSD",1749618321377,0.14216157,164.67,164.58,17.36680213]
["bitfinex","SOLUSD",1749618321764,26.0,164.65,164.58,17.36680213]
["bitfinex","SOLUSD",1749618322346,6.1114,164.68,164.6,10.35148936]
["bitfinex","SOLUSD",1749618322567,6.1114,164.68,164.61,10.35148936]
["bitfinex","SOLUSD",1749618323574,26.0,164.69,164.62,10.35148936]
["bitfinex","SOLUSD",1749618324757,26.0,164.69,164.61,29.00113822]
["bitfinex","SOLUSD",1749618325679,5.3,164.7,164.61,29.00113822]
["bitfinex","SOLUSD",1749618325680,5.3,164.7,164.64,18.64964886]
["bitfinex","SOLUSD",1749618325863,5.3,164.7,164.64,29.00113822]
["bitfinex","SOLUSD",1749618326064,31.3,164.7,164.64,29.00113822]
["bitfinex","SOLUSD",1749618326457,31.3,164.7,164.62,114.7]
["bitfinex","SOLUSD",1749618326458,31.3,164.7,164.63,29.00113822]
["bitfinex","SOLUSD",1749618327771,31.3,164.7,164.63,18.64964886]
["bitfinex","SOLUSD",1749618328079,31.3,164.7,164.63,29.00113822]
["bitfinex","SOLUSD",1749618328279,31.3,164.7,164.63,18.64964886]
["bitfinex","SOLUSD",1749618328479,31.3,164.7,164.64,10.35148936]
["bitfinex","SOLUSD",1749618328855,31.3,164.7,164.65,10.35148936]
["bitfinex","SOLUSD",1749618329058,5.3,164.7,164.65,10.35148936]
["bitfinex","SOLUSD",1749618334069,5.3,164.7,164.67,29.00113822]
["bitfinex","SOLUSD",1749618334274,26.0,164.73,164.68,10.35148936]
["bitfinex","SOLUSD",1749618336583,26.0,164.73,164.69,10.35148936]
["bitfinex","SOLUSD",1749618337369,33.9905,164.76,164.69,15.09837362]
["bitfinex","SOLUSD",1749618337569,33.9905,164.76,164.69,10.35148936]
["bitfinex","SOLUSD",1749618339860,33.9905,164.76,164.69,29.00113822]
["bitfinex","SOLUSD",1749618340078,33.9905,164.76,164.68,10.35148936]
["bitfinex","SOLUSD",1749618340471,26.0,164.73,164.62,1.5296]
["bitfinex","SOLUSD",1749618340673,26.0,164.73,164.64,18.64964886]
["bitfinex","SOLUSD",1749618341897,5.32,164.77,164.59,43.42964886]
["bitfinex","SOLUSD",1749618341898,0.14216157,164.7,164.59,43.42964886]
["bitfinex","SOLUSD",1749618342068,0.14216157,164.7,164.59,79.78113822]
["bitfinex","SOLUSD",1749618342275,0.14216157,164.7,164.59,29.00113822]
["bitfinex","SOLUSD",1749618342776,0.14216157,164.7,164.61,26.0]
["bitfinex","SOLUSD",1749618343175,0.14216157,164.7,164.59,18.64964886]
["bitfinex","SOLUSD",1749618343673,18.79181043,164.7,164.59,18.64964886]
["bitfinex","SOLUSD",1749618344206,33.6001,164.71,164.59,29.00113822]
["bitfinex","SOLUSD",1749618344491,7.6001,164.71,164.63,10.35148936]
["bitfinex","SOLUSD",1749618346474,7.6001,164.71,164.65,26.0]
["bitfinex","SOLUSD",1749618346981,0.14216157,164.7,164.64,26.0]
["bitfinex","SOLUSD",1749618347473,0.14216157,164.7,164.58,1.5282]
["bitfinex","SOLUSD",1749618347678,26.14216157,164.7,164.62,26.0]
["bitfinex","SOLUSD",1749618349794,5.32,164.69,164.62,26.0]
["bitfinex","SOLUSD",1749618350600,26.0,164.66,164.59,18.64964886]
["bitfinex","SOLUSD",1749618350782,26.0,164.66,164.58,30.52933822]
["bitfinex","SOLUSD",1749618350973,26.0,164.66,164.57,12.46412927]
["bitfinex","SOLUSD",1749618351175,26.0,164.66,164.55,29.29722917]
["bitfinex","SOLUSD",1749618351392,26.0,164.66,164.57,18.64964886]
["bitfinex","SOLUSD",1749618351902,7.7992,164.65,164.54,4.79217444]
["bitfinex","SOLUSD",1749618352098,0.14216157,164.61,164.51,18.6736146]
["bitfinex","SOLUSD",1749618352307,0.14216157,164.61,164.53,18.42461583]
["bitfinex","SOLUSD",1749618352595,0.14216157,164.61,164.51,23.62313969]
["bitfinex","SOLUSD",1749618352899,26.14216157,164.61,164.5,19.69082061]
["bitfinex","SOLUSD",1749618353192,26.14216157,164.61,164.51,18.6736146]
["bitfinex","SOLUSD",1749618353193,26.0,164.57,164.51,18.6736146]
["bitfinex","SOLUSD",1749618354075,5.32,164.61,164.52,35.69626118]
["bitfinex","SOLUSD",1749618354278,5.32,164.61,164.55,18.94573981]
["bitfinex","SOLUSD",1749618357010,5.32,164.61,164.54,18.38337277]
["bitfinex","SOLUSD",1749618361603,5.32,164.61,164.55,18.64964886]
["bitfinex","SOLUSD",1749618361807,31.36,164.64,164.55,18.64964886]
["bitfinex","SOLUSD",1749618363110,31.36,164.64,164.55,20.24474886]
["bitfinex","SOLUSD",1749618364106,31.36,164.64,164.55,18.64964886]
["bitfinex","SOLUSD",1749618364301,0.14216157,164.63,164.54,55.28337277]
["bitfinex","SOLUSD",1749618364512,0.14216157,164.63,164.54,24.9]
["bitfinex","SOLUSD",1749618365600,0.14216157,164.63,164.53,18.64964886]
["bitfinex","SOLUSD",1749618366299,0.14216157,164.63,164.55,26.0]
["bitfinex","SOLUSD",1749618366629,5.36,164.64,164.56,18.64964886]
["bitfinex","SOLUSD",1749618368108,5.36,164.64,164.59,26.0]
["bitfinex","SOLUSD",1749618368817,5.36,164.64,164.6,26.0]
["bitfinex","SOLUSD",1749618371005,8.2584,164.69,164.6,26.0]
["bitfinex","SOLUSD",1749618371006,8.2584,164.69,164.61,18.64964886]
["bitfinex","SOLUSD",1749618372514,5.36,164.7,164.61,29.00113822]
["bitfinex","SOLUSD",1749618372769,5.36,164.7,164.64,26.0]
["bitfinex","SOLUSD",1749618374118,5.36,164.7,164.66,26.0]
["bitfinex","SOLUSD",1749618376625,5.36,164.7,164.65,35.25148936]
["bitfinex","SOLUSD",1749618376626,5.36,164.7,164.68,26.0]
["bitfinex","SOLUSD",1749618378331,5.36,164.7,164.65,55.80114055]
["bitfinex","SOLUSD",1749618378530,5.36,164.7,164.64,120.51008048]
["bitfinex","SOLUSD",1749618378736,5.36,164.7,164.64,89.9]
["bitfinex","SOLUSD",1749618381718,6.9606,164.7,164.61,18.64964886]
["bitfinex","SOLUSD",1749618381925,0.14216157,164.69,164.61,26.0]
["bitfinex","SOLUSD",1749618383721,0.14216157,164.69,164.61,56.39958387]
["bitfinex","SOLUSD",1749618385143,0.14216157,164.69,164.61,26.0]
["bitfinex","SOLUSD",1749618393850,26.0,164.67,164.59,18.64964886]
["bitfinex","SOLUSD",1749618396135,26.0,164.66,164.59,18.64964886]
["bitfinex","SOLUSD",1749618399565,26.0,164.66,164.58,114.72]
["bitfinex","SOLUSD",1749618399741,0.14216157,164.65,164.58,89.9]
["bitfinex","SOLUSD",1749618399953,0.14216157,164.65,164.56,26.4406]
["bitfinex","SOLUSD",1749618400959,0.14216157,164.65,164.56,1.6206]
["bitfinex","SOLUSD",1749618401939,0.14216157,164.65,164.58,5.65449969]
["bitfinex","SOLUSD",1749618402652,0.14216157,164.65,164.59,5.65449969]
["bitfinex","SOLUSD",1749618403035,26.0,164.62,164.58,5.65449969]
["bitfinex","SOLUSD",1749618403240,26.0,164.62,164.56,5.65449969]
["bitfinex","SOLUSD",1749618404047,26.0,164.62,164.53,1.5287]
["bitfinex","SOLUSD",1749618404048,26.0,164.62,164.55,5.65449969]
["bitfinex","SOLUSD",1749618405567,26.0,164.62,164.54,5.65449969]
["bitfinex","SOLUSD",1749618405955,26.0,164.62,164.55,30.94573981]
["bitfinex","SOLUSD",1749618405956,0.14216157,164.61,164.55,30.94573981]
["bitfinex","SOLUSD",1749618406345,0.14216157,164.61,164.54,30.38337277]
["bitfinex","SOLUSD",1749618406950,0.14216157,164.61,164.53,36.07911552]
["bitfinex","SOLUSD",1749618407755,0.14216157,164.61,164.53,5.65449969]
["bitfinex","SOLUSD",1749618408051,0.14216157,164.61,164.52,36.34962265]
["bitfinex","SOLUSD",1749618408464,0.14216157,164.61,164.52,5.65449969]
["bitfinex","SOLUSD",1749618410162,26.0,164.57,164.52,5.65449969]
["bitfinex","SOLUSD",1749618410763,26.0,164.57,164.51,36.32811429]
["bitfinex","SOLUSD",1749618411151,26.0,164.57,164.52,5.65449969]
["bitfinex","SOLUSD",1749618411574,26.0,164.57,164.51,36.32811429]
["bitfinex","SOLUSD",1749618412974,26.0,164.57,164.53,5.65449969]
["bitfinex","SOLUSD",1749618413152,22.61664951,164.57,164.52,65.35076087]
["bitfinex","SOLUSD",1749618415071,22.61664951,164.57,164.52,59.69626118]
["bitfinex","SOLUSD",1749618415272,22.61664951,164.57,164.52,49.34477182]
["bitfinex","SOLUSD",1749618416273,22.61664951,164.57,164.52,59.69626118]
["bitfinex","SOLUSD",1749618416464,5.36,164.6,164.52,59.69626118]
["bitfinex","SOLUSD",1749618416465,5.36,164.6,164.54,18.64964886]
["bitfinex","SOLUSD",1749618416661,5.36,164.6,164.55,10.35148936]
["bitfinex","SOLUSD",1749618416860,31.36,164.6,164.54,29.00113822]
["bitfinex","SOLUSD",1749618417266,26.0,164.57,164.54,18.64964886]
["bitfinex","SOLUSD",1749618417464,26.0,164.57,164.54,29.00113822]
["bitfinex","SOLUSD",1749618418065,5.36,164.6,164.54,118.90113822]
["bitfinex","SOLUSD",1749618418273,5.36,164.6,164.54,149.28451099]
["bitfinex","SOLUSD",1749618418452,5.36,164.6,164.54,59.38451099]
["bitfinex","SOLUSD",1749618418650,5.36,164.6,164.54,49.03302163]
["bitfinex","SOLUSD",1749618420790,5.36,164.6,164.53,24.8]
["bitfinex","SOLUSD",1749618421757,5.36,164.6,164.52,41.04661232]
["bitfinex","SOLUSD",1749618421964,5.36,164.6,164.52,55.47512296]
["bitfinex","SOLUSD",1749618422169,5.36,164.6,164.52,65.82661232]
["bitfinex","SOLUSD",1749618423082,5.36,164.6,164.52,71.48111201]
["bitfinex","SOLUSD",1749618423594,5.36,164.6,164.53,46.43060488]
["bitfinex","SOLUSD",1749618424064,5.36,164.6,164.53,36.07911552]
["bitfinex","SOLUSD",1749618424266,5.36,164.6,164.52,71.48111201]
["bitfinex","SOLUSD",1749618424684,5.36,164.6,164.53,16.00598905]
["bitfinex","SOLUSD",1749618425063,5.36,164.6,164.54,5.65449969]
["bitfinex","SOLUSD",1749618425878,5.36,164.6,164.54,95.55449969]
["bitfinex","SOLUSD",1749618426984,26.0,164.57,164.54,95.55449969]
["bitfinex","SOLUSD",1749618427187,26.0,164.57,164.53,5.65449969]
["bitfinex","SOLUSD",1749618427381,26.0,164.57,164.52,126.24962265]
["bitfinex","SOLUSD",1749618427586,26.0,164.57,164.52,5.65449969]
["bitfinex","SOLUSD",1749618428683,26.0,164.57,164.5,32.69082061]
["bitfinex","SOLUSD",1749618428684,26.0,164.57,164.51,5.65449969]
["bitfinex","SOLUSD",1749618428889,26.0,164.55,164.51,5.65449969]
["bitfinex","SOLUSD",1749618429074,26.0,164.55,164.5,8.15143438]
["bitfinex","SOLUSD",1749618429596,26.0,164.55,164.51,5.65449969]
["bitfinex","SOLUSD",1749618430475,26.0,164.55,164.5,8.15143438]
["bitfinex","SOLUSD",1749618431275,26.0,164.55,164.5,2.49693469]
["bitfinex","SOLUSD",1749618431480,1.79696157,164.52,164.5,2.49693469]
["bitfinex","SOLUSD",1749618431672,26.14216157,164.51,164.5,2.49693469]
["bitfinex","SOLUSD",1749618431882,31.46216157,164.51,164.5,2.49693469]
["bitfinex","SOLUSD",1749618433704,31.96216157,164.51,164.5,2.49693469]
["bitfinex","SOLUSD",1749618434174,31.82,164.51,164.5,2.49693469]
["bitfinex","SOLUSD",1749618434375,31.96216157,164.51,164.5,7.02444365]
["bitfinex","SOLUSD",1749618435071,31.96216157,164.51,164.5,2.49693469]
["bitfinex","SOLUSD",1749618435676,31.96216157,164.51,164.5,7.02460826]
["bitfinex","SOLUSD",1749618435891,31.96216157,164.51,164.5,2.49693469]
["bitfinex","SOLUSD",1749618436196,31.96216157,164.51,164.5,7.02449236]
["bitfinex","SOLUSD",1749618436697,31.96216157,164.51,164.5,2.49693469]
["bitfinex","SOLUSD",1749618437386,31.96216157,164.51,164.5,7.02477611]
["bitfinex","SOLUSD",1749618438289,31.96216157,164.51,164.5,2.49693469]
["bitfinex","SOLUSD",1749618438490,31.96216157,164.51,164.5,7.0247556]
["bitfinex","SOLUSD",1749618438682,31.96216157,164.51,164.5,7.02481612]
["bitfinex","SOLUSD",1749618438884,31.96216157,164.51,164.5,2.49693469]
["bitfinex","SOLUSD",1749618439522,31.96216157,164.51,164.5,7.02479555]
["bitfinex","SOLUSD",1749618439881,31.96216157,164.51,164.5,7.02481613]
["bitfinex","SOLUSD",1749618440188,31.96216157,164.51,164.5,2.49693469]
["bitfinex","SOLUSD",1749618440393,31.96216157,164.51,164.5,7.02479555]
["bitfinex","SOLUSD",1749618440789,31.96216157,164.51,164.5,2.49693469]
["bitfinex","SOLUSD",1749618441903,31.96216157,164.51,164.5,7.02481613]
["bitfinex","SOLUSD",1749618442109,31.96216157,164.51,164.5,7.02489845]
["bitfinex","SOLUSD",1749618442406,31.96216157,164.51,164.5,2.49693469]
["bitfinex","SOLUSD",1749618442802,31.96216157,164.51,164.5,7.03129514]
["bitfinex","SOLUSD",1749618443197,31.96216157,164.51,164.5,2.49693469]
["bitfinex","SOLUSD",1749618443503,31.96216157,164.51,164.5,7.03131575]
["bitfinex","SOLUSD",1749618443803,31.96216157,164.51,164.5,2.49693469]
["bitfinex","SOLUSD",1749618443980,31.96216157,164.51,164.5,7.03131813]
["bitfinex","SOLUSD",1749618444181,31.96216157,164.51,164.5,2.49693469]
["bitfinex","SOLUSD",1749618444384,31.96216157,164.51,164.5,7.03139178]
["bitfinex","SOLUSD",1749618444684,31.96216157,164.51,164.5,2.49693469]
["bitfinex","SOLUSD",1749618445104,31.96216157,164.51,164.5,7.03139178]
["bitfinex","SOLUSD",1749618445309,31.96216157,164.51,164.5,2.49693469]
["bitfinex","SOLUSD",1749618445494,31.96216157,164.51,164.5,7.03140852]
["bitfinex","SOLUSD",1749618445877,31.96216157,164.51,164.5,2.49693469]
["bitfinex","SOLUSD",1749618446298,31.96216157,164.51,164.5,7.03915646]
["bitfinex","SOLUSD",1749618446478,31.96216157,164.51,164.5,7.03905152]
["bitfinex","SOLUSD",1749618446691,31.82,164.51,164.5,7.03905152]
["bitfinex","SOLUSD",1749618446896,31.82,164.51,164.5,7.03888038]
["bitfinex","SOLUSD",1749618447098,31.82,164.51,164.5,2.49693469]
["bitfinex","SOLUSD",1749618447305,31.96216157,164.51,164.5,2.49693469]
["bitfinex","SOLUSD",1749618448705,8.0883,164.63,164.5,31.64023448]
["bitfinex","SOLUSD",1749618448898,8.0883,164.63,164.53,10.35148936]
["bitfinex","SOLUSD",1749618449095,8.0883,164.63,164.54,18.64964886]
["bitfinex","SOLUSD",1749618449300,6.4717,164.63,164.55,4.5153289]
["bitfinex","SOLUSD",1749618449482,26.0,164.6,164.54,18.64964886]
["bitfinex","SOLUSD",1749618449682,13.2649,164.67,164.55,14.86495923]
["bitfinex","SOLUSD",1749618449888,13.2649,164.67,164.56,6.08576987]
["bitfinex","SOLUSD",1749618450117,18.79181043,164.66,164.57,4.51302961]
["bitfinex","SOLUSD",1749618450291,18.79181043,164.66,164.53,6.0521]
["bitfinex","SOLUSD",1749618450484,0.14216157,164.65,164.53,6.0521]
["bitfinex","SOLUSD",1749618450689,0.14216157,164.62,164.53,6.0521]
["bitfinex","SOLUSD",1749618450996,0.14216157,164.58,164.54,4.5137204]
["bitfinex","SOLUSD",1749618451306,0.14216157,164.58,164.55,4.51440557]
["bitfinex","SOLUSD",1749618451504,0.14216157,164.58,164.56,4.51440774]
["bitfinex","SOLUSD",1749618451710,0.14216157,164.58,164.51,1.558]
["bitfinex","SOLUSD",1749618452010,0.14216157,164.58,164.52,4.51460376]
["bitfinex","SOLUSD",1749618452206,0.14216157,164.58,164.53,4.51461926]
["bitfinex","SOLUSD",1749618452394,0.14216157,164.58,164.51,1.558]
["bitfinex","SOLUSD",1749618452594,0.14216157,164.58,164.52,4.50956404]
["bitfinex","SOLUSD",1749618452796,0.14216157,164.58,164.53,4.50956622]
["bitfinex","SOLUSD",1749618452996,0.14216157,164.58,164.54,4.50956622]
["bitfinex","SOLUSD",1749618453200,0.14216157,164.58,164.51,1.558]
["bitfinex","SOLUSD",1749618453417,0.14216157,164.58,164.52,4.50978607]
["bitfinex","SOLUSD",1749618453720,0.14216157,164.58,164.53,4.50978547]
["bitfinex","SOLUSD",1749618454014,0.14216157,164.58,164.54,4.51519849]
["bitfinex","SOLUSD",1749618454317,0.14216157,164.58,164.51,1.558]
["bitfinex","SOLUSD",1749618454495,0.14216157,164.58,164.52,4.51519789]
["bitfinex","SOLUSD",1749618454694,0.14216157,164.58,164.51,1.558]
["bitfinex","SOLUSD",1749618454896,0.14216157,164.58,164.52,4.51520067]
["bitfinex","SOLUSD",1749618455199,0.14216157,164.58,164.53,4.51526254]
["bitfinex","SOLUSD",1749618455411,0.14216157,164.58,164.54,4.51526254]
["bitfinex","SOLUSD",1749618455614,0.14216157,164.58,164.5,2.49693469]
["bitfinex","SOLUSD",1749618455803,0.14216157,164.58,164.51,4.51036527]
["bitfinex","SOLUSD",1749618455996,0.14216157,164.58,164.52,4.51036865]
["bitfinex","SOLUSD",1749618456195,0.14216157,164.58,164.5,2.49693469]
["bitfinex","SOLUSD",1749618456413,0.14216157,164.56,164.51,4.51039032]
["bitfinex","SOLUSD",1749618456620,0.14216157,164.56,164.5,2.49693469]
["bitfinex","SOLUSD",1749618456915,0.14216157,164.56,164.51,4.51058019]
["bitfinex","SOLUSD",1749618457214,0.14216157,164.56,164.5,2.49693469]
["bitfinex","SOLUSD",1749618457420,26.14216157,164.56,164.51,4.51085778]
["bitfinex","SOLUSD",1749618457614,26.14216157,164.56,164.5,2.49693469]
["bitfinex","SOLUSD",1749618457918,0.14216157,164.56,164.5,2.49693469]
["bitfinex","SOLUSD",1749618459813,18.79181043,164.56,164.5,2.49693469]
["bitfinex","SOLUSD",1749618460315,0.14216157,164.53,164.5,2.49693469]
["bitfinex","SOLUSD",1749618460993,18.79181043,164.53,164.5,2.49693469]
["bitfinex","SOLUSD",1749618463026,26.14216157,164.51,164.5,2.49693469]
["bitfinex","SOLUSD",1749618464694,0.14216157,164.51,164.5,2.49693469]
["bitfinex","SOLUSD",1749618466199,0.14216157,164.51,164.5,7.01595726]
["bitfinex","SOLUSD",1749618466412,0.14216157,164.51,164.5,2.49693469]
["bitfinex","SOLUSD",1749618467105,0.14216157,164.54,164.5,2.49693469]
["bitfinex","SOLUSD",1749618468703,11.4709,164.57,164.5,28.49693469]
["bitfinex","SOLUSD",1749618469115,0.14216157,164.56,164.5,28.49693469]
["bitfinex","SOLUSD",1749618469427,0.14216157,164.56,164.51,4.51789076]
["bitfinex","SOLUSD",1749618469628,0.14216157,164.56,164.5,28.49693469]
["bitfinex","SOLUSD",1749618470818,0.14216157,164.56,164.5,27.49693469]
["bitfinex","SOLUSD",1749618471216,0.14216157,164.56,164.51,4.51789614]
["bitfinex","SOLUSD",1749618471422,0.14216157,164.56,164.5,27.49693469]
["bitfinex","SOLUSD",1749618471624,0.14216157,164.56,164.51,4.5178886]
["bitfinex","SOLUSD",1749618471817,0.14216157,164.56,164.5,27.49693469]
["bitfinex","SOLUSD",1749618472329,0.14216157,164.56,164.5,1.49693469]
["bitfinex","SOLUSD",1749618472808,0.14216157,164.56,164.51,4.51876474]
["bitfinex","SOLUSD",1749618473011,0.14216157,164.56,164.5,1.49693469]
["bitfinex","SOLUSD",1749618473206,0.14216157,164.56,164.51,4.51854058]
["bitfinex","SOLUSD",1749618473414,0.14216157,164.56,164.5,1.49693469]
["bitfinex","SOLUSD",1749618473923,0.14216157,164.56,164.51,4.51869782]
["bitfinex","SOLUSD",1749618474130,0.14216157,164.56,164.5,1.49693469]
["bitfinex","SOLUSD",1749618474434,0.14216157,164.56,164.51,4.51868418]
["bitfinex","SOLUSD",1749618474627,0.14216157,164.56,164.5,1.49693469]
["bitfinex","SOLUSD",1749618474821,0.14216157,164.56,164.51,4.51869173]
["bitfinex","SOLUSD",1749618475036,0.14216157,164.56,164.5,1.49693469]
["bitfinex","SOLUSD",1749618475258,0.14216157,164.56,164.51,4.51869252]
["bitfinex","SOLUSD",1749618475418,0.14216157,164.56,164.5,1.49693469]
["bitfinex","SOLUSD",1749618475618,18.79181043,164.56,164.5,1.49693469]
["bitfinex","SOLUSD",1749618476151,18.79181043,164.56,164.51,4.52816645]
["bitfinex","SOLUSD",1749618476434,18.79181043,164.56,164.5,1.49693469]
["bitfinex","SOLUSD",1749618476648,18.79181043,164.56,164.51,4.52815889]
["bitfinex","SOLUSD",1749618476829,26.14216157,164.53,164.5,1.49693469]
["bitfinex","SOLUSD",1749618477037,0.14216157,164.52,164.51,4.52818207]
["bitfinex","SOLUSD",1749618477348,0.14216157,164.52,164.51,4.52818964]
["bitfinex","SOLUSD",1749618478135,0.14216157,164.52,164.5,1.49693469]
["bitfinex","SOLUSD",1749618478553,0.14216157,164.52,164.51,4.52819024]
["bitfinex","SOLUSD",1749618478853,0.14216157,164.52,164.51,4.5281972]
["bitfinex","SOLUSD",1749618479051,0.14216157,164.55,164.5,1.49693469]
["bitfinex","SOLUSD",1749618479344,0.14216157,164.55,164.51,4.52838545]
["bitfinex","SOLUSD",1749618479535,0.14216157,164.55,164.5,1.49693469]
["bitfinex","SOLUSD",1749618479739,0.14216157,164.55,164.51,4.52826276]
["bitfinex","SOLUSD",1749618479935,0.14216157,164.55,164.5,1.49693469]
["bitfinex","SOLUSD",1749618480122,0.14216157,164.55,164.51,4.52839381]
["bitfinex","SOLUSD",1749618480322,0.14216157,164.55,164.5,1.49693469]
["bitfinex","SOLUSD",1749618480741,0.14216157,164.55,164.51,4.52839381]
["bitfinex","SOLUSD",1749618480941,0.14216157,164.51,164.5,1.49693469]
["bitfinex","SOLUSD",1749618488536,26.0,164.53,164.5,1.49693469]
["bitfinex","SOLUSD",1749618488943,0.14216157,164.52,164.5,1.49693469]
["bitfinex","SOLUSD",1749618489548,0.14216157,164.52,164.51,4.52839429]
["bitfinex","SOLUSD",1749618489754,26.0,164.53,164.5,1.49693469]
["bitfinex","SOLUSD",1749618490046,0.14216157,164.52,164.5,1.49693469]
["bitfinex","SOLUSD",1749618499045,0.14216157,164.52,164.51,4.55464398]
["bitfinex","SOLUSD",1749618499236,0.14216157,164.52,164.5,1.49693469]
["bitfinex","SOLUSD",1749618499439,0.14216157,164.52,164.51,4.5547883]
["bitfinex","SOLUSD",1749618499638,0.14216157,164.52,164.5,1.49693469]
["bitfinex","SOLUSD",1749618499838,0.14216157,164.52,164.51,4.5547813]
["bitfinex","SOLUSD",1749618500270,0.14216157,164.52,164.5,1.49693469]
["bitfinex","SOLUSD",1749618500940,0.14216157,164.52,164.51,4.5546647]
["bitfinex","SOLUSD",1749618501141,18.79181043,164.52,164.5,1.49693469]
["bitfinex","SOLUSD",1749618501953,18.79181043,164.52,164.51,4.5550525]
["bitfinex","SOLUSD",1749618502271,18.79181043,164.52,164.5,1.49693469]
["bitfinex","SOLUSD",1749618510465,25.0,164.51,164.5,1.49693469]
["bitfinex","SOLUSD",1749618510668,26.93661043,164.51,164.5,1.35483469]
["bitfinex","SOLUSD",1749618510867,51.93661043,164.51,164.5,1.35483469]
["bitfinex","SOLUSD",1749618511460,43.79181043,164.51,164.5,1.35483469]
["bitfinex","SOLUSD",1749618516488,69.79181043,164.51,164.5,1.35483469]
["bitfinex","SOLUSD",1749618516680,44.79181043,164.51,164.5,1.35483469]
["bitfinex","SOLUSD",1749618517679,26.14216157,164.51,164.5,1.35483469]
["bitfinex","SOLUSD",1749618517896,5.44,164.53,164.5,1.35483469]
["bitfinex","SOLUSD",1749618518194,0.14216157,164.52,164.5,1.35483469]
["bitfinex","SOLUSD",1749618518566,5.44,164.53,164.5,1.35483469]
["bitfinex","SOLUSD",1749618518873,0.14216157,164.52,164.5,1.35483469]
["bitfinex","SOLUSD",1749618520167,5.44,164.53,164.5,1.35483469]
["bitfinex","SOLUSD",1749618520367,0.14216157,164.52,164.5,1.35483469]
["bitfinex","SOLUSD",1749618525172,18.79181043,164.52,164.5,1.35483469]
["bitfinex","SOLUSD",1749618528272,43.73181043,164.52,164.5,1.35483469]
["bitfinex","SOLUSD",1749618544096,61.94181043,164.52,164.5,1.35483469]
["bitfinex","SOLUSD",1749618544320,71.94181043,164.52,164.5,1.35483469]
["bitfinex","SOLUSD",1749618546226,26.0,164.43,164.38,1.5818]
["bitfinex","SOLUSD",1749618546413,0.14216157,164.42,164.39,2.04956801]
["bitfinex","SOLUSD",1749618546606,0.14216157,164.42,164.4,2.04956801]
["bitfinex","SOLUSD",1749618546816,0.14216157,164.42,164.38,1.5818]
["bitfinex","SOLUSD",1749618547010,0.14216157,164.42,164.39,2.04406347]
["bitfinex","SOLUSD",1749618547199,0.14216157,164.42,164.38,1.5818]
["bitfinex","SOLUSD",1749618547400,0.14216157,164.42,164.39,2.04409329]
["bitfinex","SOLUSD",1749618547613,0.14216157,164.42,164.38,1.5818]
["bitfinex","SOLUSD",1749618547818,0.14216157,164.42,164.39,2.04408975]
["bitfinex","SOLUSD",1749618548020,0.14216157,164.42,164.38,1.5818]
["bitfinex","SOLUSD",1749618549251,31.36,164.43,164.38,1.5818]
["bitfinex","SOLUSD",1749618549450,31.36,164.43,164.39,2.04526827]
["bitfinex","SOLUSD",1749618549753,31.36,164.43,164.38,1.5818]
["bitfinex","SOLUSD",1749618549934,31.36,164.43,164.39,2.04526798]
["bitfinex","SOLUSD",1749618550121,31.36,164.43,164.38,1.5818]
["bitfinex","SOLUSD",1749618550445,31.36,164.43,164.39,2.05815771]
["bitfinex","SOLUSD",1749618550621,31.36,164.43,164.38,1.5818]
["bitfinex","SOLUSD",1749618550822,31.36,164.43,164.39,2.05639746]
["bitfinex","SOLUSD",1749618551023,31.36,164.43,164.38,1.5818]
["bitfinex","SOLUSD",1749618551243,31.36,164.43,164.39,2.05640665]
["bitfinex","SOLUSD",1749618551425,31.36,164.43,164.38,1.5818]
["bitfinex","SOLUSD",1749618551620,31.36,164.43,164.39,2.05637453]
["bitfinex","SOLUSD",1749618551820,31.36,164.43,164.38,1.5818]
["bitfinex","SOLUSD",1749618552044,31.36,164.43,164.39,2.05636491]
["bitfinex","SOLUSD",1749618552245,31.36,164.43,164.38,1.5818]
["bitfinex","SOLUSD",1749618552426,31.36,164.43,164.39,2.05574246]
["bitfinex","SOLUSD",1749618552621,31.36,164.43,164.38,1.5818]
["bitfinex","SOLUSD",1749618552839,31.36,164.43,164.39,2.05574246]
["bitfinex","SOLUSD",1749618553146,31.36,164.43,164.38,1.5818]
["bitfinex","SOLUSD",1749618553340,31.36,164.43,164.39,2.05573284]
["bitfinex","SOLUSD",1749618553538,31.36,164.43,164.38,1.5818]
["bitfinex","SOLUSD",1749618553749,31.36,164.43,164.39,2.05573284]
["bitfinex","SOLUSD",1749618553933,31.36,164.43,164.38,1.5818]
["bitfinex","SOLUSD",1749618554248,31.36,164.43,164.39,2.04658559]
["bitfinex","SOLUSD",1749618554559,31.36,164.43,164.38,1.5818]
["bitfinex","SOLUSD",1749618554738,31.36,164.43,164.39,2.04641449]
["bitfinex","SOLUSD",1749618554929,31.36,164.43,164.38,1.5818]
["bitfinex","SOLUSD",1749618555133,31.36,164.43,164.39,2.04641477]
["bitfinex","SOLUSD",1749618555452,31.36,164.43,164.38,1.5818]
["bitfinex","SOLUSD",1749618555652,5.36,164.43,164.39,2.04642057]
["bitfinex","SOLUSD",1749618555818,5.36,164.43,164.38,1.5818]
["bitfinex","SOLUSD",1749618555819,5.36,164.43,164.4,2.04617402]
["bitfinex","SOLUSD",1749618556023,5.36,164.43,164.41,2.04617402]
["bitfinex","SOLUSD",1749618556248,5.36,164.43,164.38,1.5818]
["bitfinex","SOLUSD",1749618556448,5.36,164.43,164.39,2.04607626]
["bitfinex","SOLUSD",1749618556632,5.36,164.43,164.38,1.5818]
["bitfinex","SOLUSD",1749618556836,5.36,164.43,164.39,2.04604748]
["bitfinex","SOLUSD",1749618557223,5.36,164.43,164.38,1.5818]
["bitfinex","SOLUSD",1749618557427,5.36,164.43,164.39,2.04604796]
["bitfinex","SOLUSD",1749618557643,5.36,164.43,164.4,2.04604796]
["bitfinex","SOLUSD",1749618557838,5.36,164.43,164.41,2.04604386]
["bitfinex","SOLUSD",1749618558049,5.36,164.43,164.42,2.04604386]
["bitfinex","SOLUSD",1749618558757,5.36,164.43,164.39,10.35148936]
["bitfinex","SOLUSD",1749618559058,5.36,164.43,164.42,26.0]
["bitfinex","SOLUSD",1749618559652,5.36,164.43,164.39,44.64964886]
["bitfinex","SOLUSD",1749618559848,5.36,164.43,164.39,26.0]
["bitfinex","SOLUSD",1749618560237,5.36,164.43,164.38,91.4818]
["bitfinex","SOLUSD",1749618560438,5.36,164.43,164.38,1.5818]
["bitfinex","SOLUSD",1749618564135,5.36,164.43,164.39,2.04673953]
["bitfinex","SOLUSD",1749618564335,5.36,164.43,164.4,2.04673953]
["bitfinex","SOLUSD",1749618564533,5.36,164.43,164.38,1.5818]
["bitfinex","SOLUSD",1749618564737,5.36,164.43,164.39,2.04723796]
["bitfinex","SOLUSD",1749618565050,5.36,164.43,164.38,1.5818]
["bitfinex","SOLUSD",1749618565245,5.36,164.43,164.39,2.04738628]
["bitfinex","SOLUSD",1749618565452,0.14216157,164.42,164.38,1.5818]
["bitfinex","SOLUSD",1749618565757,0.14216157,164.42,164.39,2.04975294]
["bitfinex","SOLUSD",1749618565934,0.14216157,164.42,164.33,39.49792218]
["bitfinex","SOLUSD",1749618566136,0.14216157,164.42,164.34,2.04975434]
["bitfinex","SOLUSD",1749618566336,0.14216157,164.42,164.33,39.49792218]
["bitfinex","SOLUSD",1749618566837,0.14216157,164.42,164.34,2.04978247]
["bitfinex","SOLUSD",1749618567036,0.14216157,164.42,164.35,2.04978247]
["bitfinex","SOLUSD",1749618567232,0.14216157,164.42,164.36,2.04978247]
["bitfinex","SOLUSD",1749618567444,0.14216157,164.42,164.37,2.04978247]
["bitfinex","SOLUSD",1749618567755,0.14216157,164.42,164.38,2.04978247]
["bitfinex","SOLUSD",1749618568053,0.14216157,164.42,164.39,2.0524273]
["bitfinex","SOLUSD",1749618568359,0.14216157,164.42,164.33,39.49792218]
["bitfinex","SOLUSD",1749618568853,0.14216157,164.42,164.34,2.05242872]
["bitfinex","SOLUSD",1749618569053,0.14216157,164.42,164.35,2.05242872]
["bitfinex","SOLUSD",1749618569248,0.14216157,164.42,164.36,2.05242872]
["bitfinex","SOLUSD",1749618569448,0.14216157,164.42,164.37,2.05242872]
["bitfinex","SOLUSD",1749618569749,5.36,164.43,164.38,2.05242872]
["bitfinex","SOLUSD",1749618569950,5.36,164.43,164.39,2.05799098]
["bitfinex","SOLUSD",1749618570145,5.36,164.43,164.4,2.05799098]
["bitfinex","SOLUSD",1749618570448,0.14216157,164.42,164.34,5.65992218]
["bitfinex","SOLUSD",1749618570842,0.14216157,164.42,164.35,2.05807928]
["bitfinex","SOLUSD",1749618571043,5.36,164.43,164.36,2.05807928]
["bitfinex","SOLUSD",1749618571230,5.36,164.43,164.37,2.05807928]
["bitfinex","SOLUSD",1749618571434,5.36,164.43,164.38,2.05807928]
["bitfinex","SOLUSD",1749618571736,5.36,164.43,164.39,2.05850849]
["bitfinex","SOLUSD",1749618572051,5.36,164.43,164.4,2.05850465]
["bitfinex","SOLUSD",1749618572248,5.36,164.43,164.35,29.00113822]
["bitfinex","SOLUSD",1749618572550,5.36,164.43,164.36,2.05850437]
["bitfinex","SOLUSD",1749618572732,5.36,164.43,164.37,2.05850437]
["bitfinex","SOLUSD",1749618572933,5.36,164.43,164.38,2.05850437]
["bitfinex","SOLUSD",1749618573134,5.36,164.43,164.39,2.05850437]
["bitfinex","SOLUSD",1749618573329,5.36,164.43,164.35,34.6610604]
["bitfinex","SOLUSD",1749618573548,5.36,164.43,164.36,2.05801151]
["bitfinex","SOLUSD",1749618573751,5.36,164.43,164.35,34.6610604]
["bitfinex","SOLUSD",1749618573940,5.36,164.43,164.36,2.05801091]
["bitfinex","SOLUSD",1749618574140,5.36,164.43,164.37,2.05801063]
["bitfinex","SOLUSD",1749618574337,5.36,164.43,164.35,34.6610604]
["bitfinex","SOLUSD",1749618574544,5.36,164.43,164.36,2.05801035]
["bitfinex","SOLUSD",1749618574753,5.36,164.43,164.35,34.6610604]
["bitfinex","SOLUSD",1749618574754,5.36,164.43,164.37,2.06088617]
["bitfinex","SOLUSD",1749618574938,5.36,164.43,164.38,2.06088617]
["bitfinex","SOLUSD",1749618575134,5.36,164.43,164.39,2.0608856]
["bitfinex","SOLUSD",1749618575334,5.36,164.43,164.4,2.0608856]
["bitfinex","SOLUSD",1749618575543,5.36,164.43,164.35,34.6610604]
["bitfinex","SOLUSD",1749618575945,5.36,164.43,164.36,2.06088645]
["bitfinex","SOLUSD",1749618576157,5.36,164.43,164.37,2.06088617]
["bitfinex","SOLUSD",1749618576360,5.36,164.43,164.38,2.06088617]
["bitfinex","SOLUSD",1749618576559,5.36,164.43,164.39,2.06088617]
["bitfinex","SOLUSD",1749618576763,5.36,164.43,164.4,2.06088617]
["bitfinex","SOLUSD",1749618576957,5.36,164.43,164.35,34.6610604]
["bitfinex","SOLUSD",1749618577264,5.36,164.43,164.36,2.06013943]
["bitfinex","SOLUSD",1749618577466,5.36,164.43,164.37,2.06013915]
["bitfinex","SOLUSD",1749618577657,5.36,164.43,164.35,34.6610604]
["bitfinex","SOLUSD",1749618577658,5.36,164.43,164.38,2.06013915]
["bitfinex","SOLUSD",1749618577858,5.36,164.43,164.39,2.06012888]
["bitfinex","SOLUSD",1749618578165,5.36,164.43,164.35,24.30957104]
["bitfinex","SOLUSD",1749618578464,5.36,164.43,164.36,2.06012973]
["bitfinex","SOLUSD",1749618578663,5.36,164.43,164.37,2.06012973]
["bitfinex","SOLUSD",1749618578957,5.36,164.43,164.38,2.06012917]
["bitfinex","SOLUSD",1749618579170,5.36,164.43,164.39,2.06012888]
["bitfinex","SOLUSD",1749618579358,5.36,164.43,164.4,2.0601286]
["bitfinex","SOLUSD",1749618579554,5.36,164.43,164.35,5.65992218]
["bitfinex","SOLUSD",1749618579755,5.36,164.43,164.36,2.0580635]
["bitfinex","SOLUSD",1749618580057,5.36,164.43,164.37,2.05806321]
["bitfinex","SOLUSD",1749618580263,5.36,164.43,164.38,2.05806293]
["bitfinex","SOLUSD",1749618580472,5.36,164.43,164.39,2.05806265]
["bitfinex","SOLUSD",1749618580473,26.0,164.4,164.39,2.05806265]
["bitfinex","SOLUSD",1749618580665,26.0,164.4,164.31,7.54656291]
["bitfinex","SOLUSD",1749618580666,0.14216157,164.42,164.34,1.5166]
["bitfinex","SOLUSD",1749618580964,0.14216157,164.42,164.35,2.05834371]
["bitfinex","SOLUSD",1749618581268,0.14216157,164.42,164.36,2.05834371]
["bitfinex","SOLUSD",1749618581448,0.14216157,164.42,164.37,2.05834371]
["bitfinex","SOLUSD",1749618581650,0.14216157,164.42,164.38,2.05769597]
["bitfinex","SOLUSD",1749618581953,0.14216157,164.42,164.34,1.5166]
["bitfinex","SOLUSD",1749618582146,0.14216157,164.42,164.34,7.17652218]
["bitfinex","SOLUSD",1749618582347,0.14216157,164.42,164.34,7.1936308]
["bitfinex","SOLUSD",1749618582747,0.14216157,164.42,164.35,2.05808649]
["bitfinex","SOLUSD",1749618583058,0.14216157,164.42,164.36,2.05808649]
["bitfinex","SOLUSD",1749618583265,0.14216157,164.42,164.37,2.05754012]
["bitfinex","SOLUSD",1749618583568,0.14216157,164.42,164.34,7.1936308]
["bitfinex","SOLUSD",1749618583751,0.14216157,164.42,164.35,2.05752915]
["bitfinex","SOLUSD",1749618584065,31.36,164.43,164.36,2.05752887]
["bitfinex","SOLUSD",1749618584276,0.14216157,164.42,164.37,2.05752887]
["bitfinex","SOLUSD",1749618584473,0.14216157,164.42,164.38,2.05752887]
["bitfinex","SOLUSD",1749618584668,0.14216157,164.42,164.34,1.5166]
["bitfinex","SOLUSD",1749618584972,18.79181043,164.42,164.35,2.06031977]
["bitfinex","SOLUSD",1749618585172,18.79181043,164.42,164.36,2.06031977]
["bitfinex","SOLUSD",1749618585473,18.79181043,164.42,164.37,2.0604825]
["bitfinex","SOLUSD",1749618585656,18.79181043,164.42,164.31,31.6770308]
["bitfinex","SOLUSD",1749618585860,18.79181043,164.42,164.32,2.06053441]
["bitfinex","SOLUSD",1749618586063,18.79181043,164.42,164.33,2.06053411]
["bitfinex","SOLUSD",1749618586266,18.79181043,164.42,164.34,2.06053411]
["bitfinex","SOLUSD",1749618586457,18.79181043,164.42,164.35,2.06053411]
["bitfinex","SOLUSD",1749618586771,18.79181043,164.42,164.36,2.06082761]
["bitfinex","SOLUSD",1749618586974,18.79181043,164.42,164.37,2.06073999]
["bitfinex","SOLUSD",1749618587173,18.79181043,164.42,164.32,5.6770308]
["bitfinex","SOLUSD",1749618587368,18.79181043,164.42,164.33,2.06074331]
["bitfinex","SOLUSD",1749618587574,18.79181043,164.42,164.34,2.06074331]
["bitfinex","SOLUSD",1749618587781,18.79181043,164.42,164.32,5.6770308]
["bitfinex","SOLUSD",1749618587782,18.79181043,164.42,164.35,2.06074331]
["bitfinex","SOLUSD",1749618587953,18.79181043,164.42,164.36,2.06074331]
["bitfinex","SOLUSD",1749618588158,18.79181043,164.42,164.37,2.06074331]
["bitfinex","SOLUSD",1749618588376,18.79181043,164.42,164.32,5.6770308]
["bitfinex","SOLUSD",1749618588678,18.79181043,164.42,164.33,2.05972905]
["bitfinex","SOLUSD",1749618588876,18.79181043,164.42,164.34,2.05973231]
["bitfinex","SOLUSD",1749618589177,18.79181043,164.42,164.33,5.6770308]
["bitfinex","SOLUSD",1749618589178,26.0,164.4,164.33,5.6770308]
["bitfinex","SOLUSD",1749618589479,26.0,164.4,164.34,2.05964023]
["bitfinex","SOLUSD",1749618589678,26.0,164.41,164.35,2.05964023]
["bitfinex","SOLUSD",1749618589886,0.14216157,164.4,164.36,2.05964023]
["bitfinex","SOLUSD",1749618590080,0.14216157,164.4,164.37,2.05964023]
["bitfinex","SOLUSD",1749618590258,5.36,164.43,164.38,2.06349006]
["bitfinex","SOLUSD",1749618590456,5.36,164.43,164.39,2.06349006]
["bitfinex","SOLUSD",1749618590659,31.36,164.43,164.35,1.5539]
["bitfinex","SOLUSD",1749618590859,31.36,164.43,164.36,2.06342317]
["bitfinex","SOLUSD",1749618591060,5.36,164.43,164.36,5.6770308]
["bitfinex","SOLUSD",1749618591277,0.14216157,164.45,164.37,2.06321254]
["bitfinex","SOLUSD",1749618591456,5.4,164.43,164.38,2.06321254]
["bitfinex","SOLUSD",1749618591660,5.4,164.43,164.39,2.06321254]
["bitfinex","SOLUSD",1749618591855,5.4,164.43,164.36,5.6770308]
["bitfinex","SOLUSD",1749618592380,5.4,164.43,164.37,2.06365007]
["bitfinex","SOLUSD",1749618592578,5.4,164.43,164.36,5.6770308]
["bitfinex","SOLUSD",1749618592986,5.4,164.43,164.37,7.74068087]
["bitfinex","SOLUSD",1749618593166,5.4,164.43,164.38,2.06365007]
["bitfinex","SOLUSD",1749618593367,5.4,164.43,164.39,2.06365007]
["bitfinex","SOLUSD",1749618593577,26.0,164.41,164.4,2.06375551]
["bitfinex","SOLUSD",1749618593771,26.0,164.41,164.4,2.06375536]
["bitfinex","SOLUSD",1749618594169,26.0,164.41,164.4,2.06385395]
["bitfinex","SOLUSD",1749618594373,26.0,164.41,164.4,2.06391986]
["bitfinex","SOLUSD",1749618594885,26.0,164.41,164.4,2.0639903]
["bitfinex","SOLUSD",1749618595460,26.0,164.41,164.4,2.05518404]
["bitfinex","SOLUSD",1749618595658,26.0,164.41,164.4,2.05517434]
["bitfinex","SOLUSD",1749618596984,5.4,164.43,164.36,5.6770308]
["bitfinex","SOLUSD",1749618597373,5.4,164.43,164.37,2.05487768]
["bitfinex","SOLUSD",1749618597578,5.4,164.43,164.38,2.0548774]
["bitfinex","SOLUSD",1749618597778,5.4,164.43,164.39,2.05487711]
["bitfinex","SOLUSD",1749618598002,5.4,164.43,164.4,2.05487683]
["bitfinex","SOLUSD",1749618598174,5.4,164.43,164.36,5.6770308]
["bitfinex","SOLUSD",1749618598378,5.4,164.43,164.37,2.05487655]
["bitfinex","SOLUSD",1749618598595,5.4,164.43,164.38,2.05487655]
["bitfinex","SOLUSD",1749618598887,5.4,164.43,164.39,2.05487711]
["bitfinex","SOLUSD",1749618599069,5.4,164.43,164.4,2.05487711]
["bitfinex","SOLUSD",1749618599273,5.4,164.43,164.36,5.6770308]
["bitfinex","SOLUSD",1749618599776,5.4,164.43,164.37,2.05534059]
["bitfinex","SOLUSD",1749618599977,5.4,164.43,164.38,2.05534059]
["bitfinex","SOLUSD",1749618600192,5.4,164.43,164.39,2.05534059]
["bitfinex","SOLUSD",1749618600369,5.4,164.43,164.36,5.6770308]
["bitfinex","SOLUSD",1749618600569,5.4,164.43,164.37,2.0556483]
["bitfinex","SOLUSD",1749618600781,5.4,164.43,164.36,5.6770308]
["bitfinex","SOLUSD",1749618600988,5.4,164.43,164.37,2.05563384]
["bitfinex","SOLUSD",1749618601189,5.4,164.43,164.38,2.05549224]
["bitfinex","SOLUSD",1749618601392,5.4,164.43,164.39,2.05549196]
["bitfinex","SOLUSD",1749618601691,5.4,164.43,164.4,2.05549196]
["bitfinex","SOLUSD",1749618601889,5.4,164.43,164.41,2.05549196]
["bitfinex","SOLUSD",1749618602074,5.4,164.43,164.36,5.6770308]
["bitfinex","SOLUSD",1749618602271,5.4,164.43,164.37,2.05573339]
["bitfinex","SOLUSD",1749618602584,5.4,164.43,164.38,2.05573311]
["bitfinex","SOLUSD",1749618602792,5.4,164.43,164.36,5.6770308]
["bitfinex","SOLUSD",1749618603173,5.4,164.43,164.37,2.05616378]
["bitfinex","SOLUSD",1749618603372,5.4,164.43,164.38,2.05616378]
["bitfinex","SOLUSD",1749618603572,5.4,164.43,164.39,2.05616378]
["bitfinex","SOLUSD",1749618603775,5.4,164.43,164.4,2.05616378]
["bitfinex","SOLUSD",1749618603974,5.4,164.43,164.36,16.02852016]
["bitfinex","SOLUSD",1749618604378,5.4,164.43,164.38,5.6770308]
["bitfinex","SOLUSD",1749618604672,5.4,164.43,164.39,2.05677686]
["bitfinex","SOLUSD",1749618604905,5.4,164.43,164.4,2.05677658]
["bitfinex","SOLUSD",1749618605074,5.4,164.43,164.37,5.6770308]
["bitfinex","SOLUSD",1749618605282,5.4,164.43,164.38,2.0567629]
["bitfinex","SOLUSD",1749618605480,5.4,164.43,164.39,2.05683053]
["bitfinex","SOLUSD",1749618605788,5.4,164.43,164.4,2.05731578]
["bitfinex","SOLUSD",1749618605986,5.4,164.43,164.37,5.6770308]
["bitfinex","SOLUSD",1749618606183,5.4,164.43,164.38,2.05731257]
["bitfinex","SOLUSD",1749618606502,5.4,164.43,164.39,2.05728513]
["bitfinex","SOLUSD",1749618606693,5.4,164.43,164.37,5.6770308]
["bitfinex","SOLUSD",1749618607005,5.4,164.43,164.38,2.05769637]
["bitfinex","SOLUSD",1749618607181,5.4,164.43,164.39,2.05769637]
["bitfinex","SOLUSD",1749618607504,5.4,164.43,164.4,2.05769637]
["bitfinex","SOLUSD",1749618607706,5.4,164.43,164.41,2.05769637]
["bitfinex","SOLUSD",1749618607887,5.4,164.43,164.42,2.0578507]
["bitfinex","SOLUSD",1749618608069,5.4,164.43,164.37,5.6770308]
["bitfinex","SOLUSD",1749618608469,5.4,164.43,164.38,5.6770308]
["bitfinex","SOLUSD",1749618608674,5.4,164.43,164.39,2.05822591]
["bitfinex","SOLUSD",1749618608876,5.4,164.43,164.4,2.05822591]
["bitfinex","SOLUSD",1749618609081,5.4,164.43,164.41,2.05822591]
["bitfinex","SOLUSD",1749618609285,5.4,164.43,164.42,2.05822591]
["bitfinex","SOLUSD",1749618609487,5.4,164.43,164.42,2.0581665]
["bitfinex","SOLUSD",1749618609882,5.4,164.43,164.36,26.19621177]
["bitfinex","SOLUSD",1749618609883,5.4,164.43,164.39,16.02852016]
["bitfinex","SOLUSD",1749618610083,5.4,164.43,164.42,16.02852016]
["bitfinex","SOLUSD",1749618610295,5.4,164.51,164.46,26.0]
["bitfinex","SOLUSD",1749618610486,5.4,164.51,164.47,2.05710032]
["bitfinex","SOLUSD",1749618610684,5.4,164.51,164.48,2.05710032]
["bitfinex","SOLUSD",1749618610887,5.4,164.51,164.45,18.64964886]
["bitfinex","SOLUSD",1749618611093,5.4,164.51,164.46,2.05087916]
["bitfinex","SOLUSD",1749618611286,5.4,164.51,164.47,2.0508645]
["bitfinex","SOLUSD",1749618611602,5.4,164.51,164.48,2.0508748]
["bitfinex","SOLUSD",1749618611802,5.4,164.51,164.45,18.64964886]
["bitfinex","SOLUSD",1749618612290,5.4,164.51,164.44,31.67762048]
["bitfinex","SOLUSD",1749618612492,5.4,164.51,164.45,2.05604019]
["bitfinex","SOLUSD",1749618612705,5.4,164.51,164.46,2.05604704]
["bitfinex","SOLUSD",1749618612881,5.4,164.51,164.44,31.67762048]
["bitfinex","SOLUSD",1749618612882,5.4,164.51,164.44,26.0]
["bitfinex","SOLUSD",1749618613073,5.4,164.51,164.45,2.05604704]
["bitfinex","SOLUSD",1749618613288,5.4,164.51,164.46,2.05604676]
["bitfinex","SOLUSD",1749618613501,5.4,164.51,164.44,36.35148936]
["bitfinex","SOLUSD",1749618613897,5.4,164.51,164.45,2.05589605]
["bitfinex","SOLUSD",1749618614097,5.4,164.51,164.46,2.05555796]
["bitfinex","SOLUSD",1749618614291,5.4,164.51,164.47,2.0555197]
["bitfinex","SOLUSD",1749618614495,5.4,164.51,164.48,2.05551942]
["bitfinex","SOLUSD",1749618614696,5.4,164.51,164.45,10.35148936]
["bitfinex","SOLUSD",1749618614898,5.4,164.51,164.46,2.05551914]
["bitfinex","SOLUSD",1749618615109,5.4,164.51,164.45,10.35148936]
["bitfinex","SOLUSD",1749618615581,5.4,164.51,164.44,36.35148936]
["bitfinex","SOLUSD",1749618617106,5.4,164.51,164.44,26.0]
["bitfinex","SOLUSD",1749618617407,5.4,164.51,164.45,10.35148936]
["bitfinex","SOLUSD",1749618617902,5.4,164.51,164.44,26.0]
["bitfinex","SOLUSD",1749618618105,5.4,164.51,164.44,36.35148936]
["bitfinex","SOLUSD",1749618619606,5.4,164.51,164.45,10.35148936]
["bitfinex","SOLUSD",1749618620012,5.4,164.51,164.44,26.0]
["bitfinex","SOLUSD",1749618620203,5.4,164.51,164.45,10.35148936]
["bitfinex","SOLUSD",1749618621304,5.4,164.51,164.48,29.00113822]
["bitfinex","SOLUSD",1749618622417,5.4,164.51,164.5,44.64964886]
["bitfinex","SOLUSD",1749618622593,5.4,164.51,164.5,55.00113822]
["bitfinex","SOLUSD",1749618623011,5.4,164.51,164.5,44.64964886]
["bitfinex","SOLUSD",1749618623199,5.4,164.51,164.5,55.00113822]
["bitfinex","SOLUSD",1749618623494,8.0036,164.59,164.5,55.00113822]
["bitfinex","SOLUSD",1749618623495,13.4036,164.59,164.5,55.00113822]
["bitfinex","SOLUSD",1749618623799,5.4,164.59,164.52,10.35148936]
["bitfinex","SOLUSD",1749618624005,52.4,164.61,164.52,10.35148936]
["bitfinex","SOLUSD",1749618624205,26.4,164.61,164.53,10.35148936]
["bitfinex","SOLUSD",1749618625013,26.4,164.61,164.54,36.35148936]
["bitfinex","SOLUSD",1749618625698,26.4,164.61,164.55,29.00113822]
["bitfinex","SOLUSD",1749618625998,5.4,164.61,164.57,10.35148936]
["bitfinex","SOLUSD",1749618626320,5.4,164.61,164.58,10.35148936]
["bitfinex","SOLUSD",1749618626503,5.4,164.61,164.59,10.35148936]
["bitfinex","SOLUSD",1749618627402,5.4,164.61,164.6,44.64964886]
["bitfinex","SOLUSD",1749618627727,41.75183562,164.82,164.62,18.64964886]
["bitfinex","SOLUSD",1749618627728,5.4,164.68,164.62,18.64964886]
["bitfinex","SOLUSD",1749618628071,5.4,164.7,164.65,26.0]
["bitfinex","SOLUSD",1749618628394,5.4,164.7,164.62,26.0]
["bitfinex","SOLUSD",1749618629820,5.4,164.7,164.63,18.64964886]
["bitfinex","SOLUSD",1749618630312,5.4,164.7,164.62,26.0]
["bitfinex","SOLUSD",1749618630707,5.4,164.7,164.62,36.35148936]
["bitfinex","SOLUSD",1749618631922,0.14216157,164.69,164.6,20.28814886]
["bitfinex","SOLUSD",1749618632222,0.14216157,164.69,164.6,46.28814886]
["bitfinex","SOLUSD",1749618632833,0.14216157,164.69,164.6,56.63963822]
["bitfinex","SOLUSD",1749618633015,0.14216157,164.69,164.6,46.28814886]
["bitfinex","SOLUSD",1749618634830,31.4,164.7,164.61,18.64964886]
["bitfinex","SOLUSD",1749618636523,26.0,164.67,164.61,108.54964886]
["bitfinex","SOLUSD",1749618636825,5.4,164.7,164.61,108.54964886]
["bitfinex","SOLUSD",1749618637633,31.38,164.7,164.61,108.54964886]
["bitfinex","SOLUSD",1749618638730,31.38,164.7,164.61,18.64964886]
["bitfinex","SOLUSD",1749618639539,0.14216157,164.69,164.6,1.6385]
["bitfinex","SOLUSD",1749618641732,26.0,164.65,164.59,18.64964886]
["bitfinex","SOLUSD",1749618642038,26.0,164.65,164.58,18.64964886]
["bitfinex","SOLUSD",1749618644845,26.0,164.67,164.56,18.79181043]
["bitfinex","SOLUSD",1749618645042,26.0,164.67,164.58,18.64964886]
["bitfinex","SOLUSD",1749618645718,26.0,164.67,164.58,10.35148936]
["bitfinex","SOLUSD",1749618646544,7.707,164.68,164.59,18.64964886]
["bitfinex","SOLUSD",1749618652448,0.14216157,164.67,164.58,26.0]
["bitfinex","SOLUSD",1749618652653,0.14216157,164.64,164.56,26.0]
["bitfinex","SOLUSD",1749618652849,0.14216157,164.62,164.51,8.0303]
["bitfinex","SOLUSD",1749618653032,0.14216157,164.6,164.51,8.0303]
["bitfinex","SOLUSD",1749618653349,26.14216157,164.6,164.51,1.5201]
["bitfinex","SOLUSD",1749618654829,26.0,164.58,164.48,18.64964886]
["bitfinex","SOLUSD",1749618655168,0.14216157,164.57,164.48,18.64964886]
["bitfinex","SOLUSD",1749618656952,26.0,164.58,164.48,29.00113822]
["bitfinex","SOLUSD",1749618658765,0.14216157,164.6,164.51,26.0]
["bitfinex","SOLUSD",1749618660059,5.38,164.61,164.52,18.64964886]
["bitfinex","SOLUSD",1749618663040,5.38,164.61,164.51,115.9]
["bitfinex","SOLUSD",1749618667847,5.38,164.61,164.49,24.84]
["bitfinex","SOLUSD",1749618667848,26.0,164.57,164.48,18.64964886]
["bitfinex","SOLUSD",1749618668039,26.0,164.57,164.48,108.54964886]
["bitfinex","SOLUSD",1749618670682,5.38,164.61,164.51,26.0]
["bitfinex","SOLUSD",1749618670958,0.14216157,164.6,164.51,26.0]
["bitfinex","SOLUSD",1749618672343,5.34,164.59,164.51,26.0]
["bitfinex","SOLUSD",1749618673561,5.34,164.59,164.49,26.0]
["bitfinex","SOLUSD",1749618673948,26.14216157,164.58,164.49,26.0]
["bitfinex","SOLUSD",1749618677552,26.0,164.58,164.49,26.0]
["bitfinex","SOLUSD",1749618677753,5.34,164.59,164.49,26.0]
["bitfinex","SOLUSD",1749618678168,5.34,164.59,164.5,18.64964886]
["bitfinex","SOLUSD",1749618678556,5.34,164.59,164.5,29.00113822]
["bitfinex","SOLUSD",1749618679464,5.34,164.59,164.5,118.90113822]
["bitfinex","SOLUSD",1749618680166,5.34,164.59,164.5,114.72]
["bitfinex","SOLUSD",1749618680371,5.34,164.59,164.51,18.64964886]
["bitfinex","SOLUSD",1749618680759,0.14216157,164.58,164.5,89.9]
["bitfinex","SOLUSD",1749618681270,0.14216157,164.58,164.48,18.64964886]
["bitfinex","SOLUSD",1749618681867,26.0,164.56,164.48,18.64964886]
["bitfinex","SOLUSD",1749618682446,0.14216157,164.58,164.48,18.64964886]
["bitfinex","SOLUSD",1749618682660,26.0,164.56,164.48,18.64964886]
["bitfinex","SOLUSD",1749618686453,0.14216157,164.58,164.48,18.64964886]
["bitfinex","SOLUSD",1749618686653,5.34,164.59,164.51,26.0]
["bitfinex","SOLUSD",1749618686855,5.34,164.59,164.52,18.64964886]
["bitfinex","SOLUSD",1749618687186,5.34,164.59,164.52,29.00113822]
["bitfinex","SOLUSD",1749618687690,5.34,164.59,164.52,34.6787587]
["bitfinex","SOLUSD",1749618690156,5.34,164.59,164.51,50.82]
["bitfinex","SOLUSD",1749618690157,5.34,164.59,164.54,46.15034886]
["bitfinex","SOLUSD",1749618690359,5.34,164.59,164.54,56.50183822]
["bitfinex","SOLUSD",1749618690757,5.34,164.59,164.55,10.35148936]
["bitfinex","SOLUSD",1749618691756,5.34,164.59,164.54,56.50183822]
["bitfinex","SOLUSD",1749618692482,5.34,164.59,164.54,62.1794587]
["bitfinex","SOLUSD",1749618693182,5.34,164.59,164.55,10.35148936]
["bitfinex","SOLUSD",1749618695562,5.34,164.59,164.56,18.64964886]
["bitfinex","SOLUSD",1749618695768,5.34,164.59,164.56,108.54964886]
["bitfinex","SOLUSD",1749618696592,5.34,164.59,164.56,114.22726934]
["bitfinex","SOLUSD",1749618697171,5.34,164.59,164.56,118.90113822]
["bitfinex","SOLUSD",1749618697404,5.34,164.66,164.59,18.64964886]
["bitfinex","SOLUSD",1749618697565,5.34,164.66,164.59,124.56427033]
["bitfinex","SOLUSD",1749618697976,5.34,164.66,164.59,114.21278097]
["bitfinex","SOLUSD",1749618698162,5.34,164.66,164.59,89.9]
["bitfinex","SOLUSD",1749618698974,5.34,164.66,164.59,95.56313211]
["bitfinex","SOLUSD",1749618699169,5.34,164.66,164.59,89.9]
["bitfinex","SOLUSD",1749618701196,5.34,164.66,164.57,5.66313211]
["bitfinex","SOLUSD",1749618701197,0.14216157,164.65,164.57,5.66313211]
["bitfinex","SOLUSD",1749618701377,5.34,164.66,164.57,5.66313211]
["bitfinex","SOLUSD",1749618701574,5.34,164.66,164.57,24.31278097]
["bitfinex","SOLUSD",1749618701990,0.14216157,164.65,164.56,31.66313211]
["bitfinex","SOLUSD",1749618702170,0.14216157,164.63,164.56,5.66313211]
["bitfinex","SOLUSD",1749618702378,0.14216157,164.63,164.54,5.66313211]
["bitfinex","SOLUSD",1749618702677,44.79181043,164.63,164.53,5.66313211]
["bitfinex","SOLUSD",1749618702872,44.79181043,164.63,164.51,5.66313211]
["bitfinex","SOLUSD",1749618703191,26.0,164.6,164.51,5.66313211]
["bitfinex","SOLUSD",1749618703795,0.14216157,164.6,164.51,5.66313211]
["bitfinex","SOLUSD",1749618704784,5.34,164.59,164.51,5.66313211]
["bitfinex","SOLUSD",1749618705787,5.34,164.59,164.5,27.5494]
["bitfinex","SOLUSD",1749618710093,5.34,164.59,164.5,33.21253211]
["bitfinex","SOLUSD",1749618710621,5.34,164.59,164.5,117.4494]
["bitfinex","SOLUSD",1749618710986,5.34,164.59,164.51,18.64964886]
["bitfinex","SOLUSD",1749618711399,5.34,164.59,164.5,123.1060149]
["bitfinex","SOLUSD",1749618713386,26.0,164.56,164.5,97.1060149]
["bitfinex","SOLUSD",1749618714184,5.34,164.59,164.5,97.1060149]
["bitfinex","SOLUSD",1749618715380,5.34,164.59,164.52,5.6566149]
["bitfinex","SOLUSD",1749618715580,5.34,164.59,164.51,5.6566149]
["bitfinex","SOLUSD",1749618715779,6.3019,164.58,164.5,95.5566149]
["bitfinex","SOLUSD",1749618716406,6.3019,164.58,164.5,5.6566149]
["bitfinex","SOLUSD",1749618717086,7.8552,164.58,164.5,5.6566149]
["bitfinex","SOLUSD",1749618717480,7.8552,164.58,164.49,121.5566149]
["bitfinex","SOLUSD",1749618717679,0.14216157,164.57,164.48,5.6566149]
["bitfinex","SOLUSD",1749618717894,0.14216157,164.57,164.47,5.6566149]
["bitfinex","SOLUSD",1749618718287,18.79181043,164.57,164.46,123.1353149]
["bitfinex","SOLUSD",1749618719014,44.79181043,164.57,164.46,97.1353149]
["bitfinex","SOLUSD",1749618719184,44.79181043,164.57,164.46,91.4787]
["bitfinex","SOLUSD",1749618721318,44.79181043,164.57,164.44,26.0]
["bitfinex","SOLUSD",1749618721319,0.14216157,164.53,164.44,5.6566149]
["bitfinex","SOLUSD",1749618721481,0.14216157,164.53,164.43,31.6566149]
["bitfinex","SOLUSD",1749618722501,0.14216157,164.53,164.43,26.0]
["bitfinex","SOLUSD",1749618722786,0.14216157,164.54,164.44,18.64964886]
["bitfinex","SOLUSD",1749618722991,18.79181043,164.54,164.43,26.0]
["bitfinex","SOLUSD",1749618733017,26.14216157,164.54,164.43,26.0]
["bitfinex","SOLUSD",1749618735906,5.34,164.53,164.43,26.0]
["bitfinex","SOLUSD",1749618737097,5.34,164.53,164.43,115.9]
["bitfinex","SOLUSD",1749618738307,0.14216157,164.52,164.43,115.9]
["bitfinex","SOLUSD",1749618743013,0.14216157,164.52,164.43,26.0]
["bitfinex","SOLUSD",1749618746613,18.79181043,164.5,164.4,5.6566149]
["bitfinex","SOLUSD",1749618746810,18.79181043,164.5,164.38,1.6551]
["bitfinex","SOLUSD",1749618747007,18.79181043,164.5,164.38,27.6551]
["bitfinex","SOLUSD",1749618747415,26.0,164.47,164.38,1.6551]
["bitfinex","SOLUSD",1749618748138,0.14216157,164.46,164.38,1.6551]
["bitfinex","SOLUSD",1749618748303,8.40806157,164.46,164.35,5.6566149]
["bitfinex","SOLUSD",1749618748735,8.40806157,164.46,164.34,33.2282149]
["bitfinex","SOLUSD",1749618749040,0.14216157,164.44,164.34,33.2282149]
["bitfinex","SOLUSD",1749618749226,5.48216157,164.44,164.34,33.2282149]
["bitfinex","SOLUSD",1749618749537,5.48216157,164.44,164.34,27.5716]
["bitfinex","SOLUSD",1749618750332,5.48216157,164.44,164.35,2.04748961]
["bitfinex","SOLUSD",1749618750522,5.48216157,164.44,164.34,27.5716]
["bitfinex","SOLUSD",1749618751415,5.34,164.44,164.35,20.69713494]
["bitfinex","SOLUSD",1749618751617,5.34,164.44,164.36,2.04727902]
["bitfinex","SOLUSD",1749618751816,5.34,164.44,164.38,26.0]
["bitfinex","SOLUSD",1749618752016,5.34,164.44,164.4,11.98348936]
["bitfinex","SOLUSD",1749618752328,5.34,164.44,164.41,2.04680682]
["bitfinex","SOLUSD",1749618752533,5.34,164.44,164.42,2.04680682]
["bitfinex","SOLUSD",1749618752735,5.34,164.44,164.43,2.04680682]
["bitfinex","SOLUSD",1749618752931,5.34,164.44,164.4,1.632]
["bitfinex","SOLUSD",1749618753130,5.34,164.44,164.41,2.04705617]
["bitfinex","SOLUSD",1749618753326,5.34,164.44,164.42,2.04705617]
["bitfinex","SOLUSD",1749618753645,5.34,164.44,164.4,1.632]
["bitfinex","SOLUSD",1749618753813,5.34,164.44,164.41,2.04330607]
["bitfinex","SOLUSD",1749618754010,5.34,164.44,164.42,2.04330607]
["bitfinex","SOLUSD",1749618754237,5.34,164.44,164.4,1.632]
["bitfinex","SOLUSD",1749618754619,5.34,164.44,164.41,2.04345637]
["bitfinex","SOLUSD",1749618754818,5.34,164.44,164.38,121.5566149]
["bitfinex","SOLUSD",1749618755021,5.34,164.44,164.39,2.04348114]
["bitfinex","SOLUSD",1749618755219,5.34,164.44,164.4,2.04352054]
["bitfinex","SOLUSD",1749618755445,5.34,164.44,164.41,2.04352054]
["bitfinex","SOLUSD",1749618755737,5.34,164.44,164.38,26.0]
["bitfinex","SOLUSD",1749618755942,5.34,164.44,164.39,2.03713799]
["bitfinex","SOLUSD",1749618756135,5.34,164.44,164.4,2.03713855]
["bitfinex","SOLUSD",1749618756333,5.34,164.44,164.38,31.6566149]
["bitfinex","SOLUSD",1749618756723,5.34,164.44,164.39,2.03713884]
["bitfinex","SOLUSD",1749618756920,5.34,164.44,164.38,26.0]
["bitfinex","SOLUSD",1749618757124,5.34,164.44,164.39,2.03716073]
["bitfinex","SOLUSD",1749618757325,5.34,164.44,164.4,2.03716073]
["bitfinex","SOLUSD",1749618757525,5.34,164.44,164.41,2.03716073]
["bitfinex","SOLUSD",1749618757849,5.34,164.44,164.42,2.04025853]
["bitfinex","SOLUSD",1749618758030,5.34,164.44,164.37,5.6566149]
["bitfinex","SOLUSD",1749618758230,5.34,164.44,164.38,2.04025966]
["bitfinex","SOLUSD",1749618758555,5.34,164.44,164.37,5.6566149]
["bitfinex","SOLUSD",1749618758857,5.34,164.44,164.38,2.04032701]
["bitfinex","SOLUSD",1749618759045,5.34,164.44,164.39,2.04032701]
["bitfinex","SOLUSD",1749618759227,5.34,164.44,164.4,2.04032701]
["bitfinex","SOLUSD",1749618759544,5.34,164.44,164.41,2.04032645]
["bitfinex","SOLUSD",1749618759724,5.34,164.44,164.37,5.6566149]
["bitfinex","SOLUSD",1749618759920,26.0,164.43,164.38,2.04246754]
["bitfinex","SOLUSD",1749618760115,26.0,164.43,164.39,2.04246754]
["bitfinex","SOLUSD",1749618760334,26.0,164.43,164.37,5.6566149]
["bitfinex","SOLUSD",1749618760539,26.0,164.43,164.38,2.04246726]
["bitfinex","SOLUSD",1749618760740,26.0,164.43,164.39,2.04246726]
["bitfinex","SOLUSD",1749618760929,5.34,164.44,164.37,5.6566149]
["bitfinex","SOLUSD",1749618761133,5.34,164.44,164.38,7.69893134]
["bitfinex","SOLUSD",1749618761338,5.34,164.44,164.39,2.04231644]
["bitfinex","SOLUSD",1749618761635,5.34,164.44,164.38,5.6566149]
["bitfinex","SOLUSD",1749618762037,5.34,164.44,164.39,2.04231292]
["bitfinex","SOLUSD",1749618762246,5.34,164.44,164.4,2.04231292]
["bitfinex","SOLUSD",1749618762440,5.34,164.44,164.41,2.04231236]
["bitfinex","SOLUSD",1749618762744,5.34,164.44,164.42,2.04231236]
["bitfinex","SOLUSD",1749618762956,5.34,164.44,164.38,5.6566149]
["bitfinex","SOLUSD",1749618763452,5.34,164.44,164.39,2.0486162]
["bitfinex","SOLUSD",1749618763639,5.34,164.44,164.38,5.6566149]
["bitfinex","SOLUSD",1749618763826,5.34,164.44,164.39,7.70521182]
["bitfinex","SOLUSD",1749618764028,5.34,164.44,164.4,2.04874819]
["bitfinex","SOLUSD",1749618764228,5.34,164.44,164.39,5.6566149]
["bitfinex","SOLUSD",1749618764229,5.34,164.44,164.41,2.04874819]
["bitfinex","SOLUSD",1749618764427,5.34,164.44,164.39,5.6566149]
["bitfinex","SOLUSD",1749618764428,5.34,164.44,164.42,2.04874819]
["bitfinex","SOLUSD",1749618764647,5.34,164.44,164.43,2.04874819]
["bitfinex","SOLUSD",1749618765131,5.34,164.44,164.43,2.04878386]
["bitfinex","SOLUSD",1749618765561,5.34,164.44,164.38,5.6566149]
["bitfinex","SOLUSD",1749618765870,5.34,164.44,164.39,2.0511005]
["bitfinex","SOLUSD",1749618766045,5.34,164.44,164.4,2.0511005]
["bitfinex","SOLUSD",1749618766243,5.34,164.44,164.41,2.05140193]
["bitfinex","SOLUSD",1749618766455,5.34,164.44,164.42,2.05140193]
["bitfinex","SOLUSD",1749618766633,5.34,164.44,164.43,2.05140193]
["bitfinex","SOLUSD",1749618766951,5.34,164.44,164.38,5.6566149]
["bitfinex","SOLUSD",1749618767155,5.34,164.44,164.39,2.05140221]
["bitfinex","SOLUSD",1749618767465,5.34,164.44,164.4,2.05134888]
["bitfinex","SOLUSD",1749618767752,5.34,164.44,164.41,5.6566149]
["bitfinex","SOLUSD",1749618767955,5.34,164.44,164.42,2.05108791]
["bitfinex","SOLUSD",1749618768132,5.34,164.44,164.43,2.05108791]
["bitfinex","SOLUSD",1749618768337,5.34,164.44,164.41,5.6566149]
["bitfinex","SOLUSD",1749618768864,5.34,164.44,164.42,2.05105531]
["bitfinex","SOLUSD",1749618769063,5.34,164.44,164.43,2.05105418]
["bitfinex","SOLUSD",1749618769268,5.34,164.44,164.43,2.05105432]
["bitfinex","SOLUSD",1749618769974,5.34,164.44,164.43,2.04726748]
["bitfinex","SOLUSD",1749618770137,5.34,164.44,164.43,2.04728608]
["bitfinex","SOLUSD",1749618770465,5.34,164.49,164.41,5.6566149]
["bitfinex","SOLUSD",1749618770946,5.34,164.49,164.42,2.04721313]
["bitfinex","SOLUSD",1749618771159,5.34,164.49,164.41,5.6566149]
["bitfinex","SOLUSD",1749618771547,5.34,164.49,164.42,2.04727154]
["bitfinex","SOLUSD",1749618771743,5.34,164.49,164.41,5.6566149]
["bitfinex","SOLUSD",1749618772139,5.34,164.49,164.42,2.04729493]
["bitfinex","SOLUSD",1749618772336,5.34,164.49,164.43,2.04729465]
["bitfinex","SOLUSD",1749618772539,5.34,164.49,164.41,5.6566149]
["bitfinex","SOLUSD",1749618772740,5.34,164.49,164.42,2.04681623]
["bitfinex","SOLUSD",1749618772959,5.34,164.49,164.43,2.04681594]
["bitfinex","SOLUSD",1749618773144,5.34,164.49,164.44,2.04681594]
["bitfinex","SOLUSD",1749618773348,5.34,164.49,164.45,2.04681538]
["bitfinex","SOLUSD",1749618773542,5.34,164.49,164.46,2.04680187]
["bitfinex","SOLUSD",1749618773741,5.34,164.49,164.41,5.6566149]
["bitfinex","SOLUSD",1749618774461,5.34,164.49,164.42,2.046803]
["bitfinex","SOLUSD",1749618774667,5.34,164.49,164.43,2.0468221]
["bitfinex","SOLUSD",1749618774849,5.34,164.49,164.44,2.0468221]
["bitfinex","SOLUSD",1749618775053,5.34,164.49,164.41,5.6566149]
["bitfinex","SOLUSD",1749618781868,0.14216157,164.48,164.41,5.6566149]
["bitfinex","SOLUSD",1749618782075,26.0,164.46,164.39,5.6566149]
["bitfinex","SOLUSD",1749618782858,26.0,164.46,164.38,5.6566149]
["bitfinex","SOLUSD",1749618783183,0.14216157,164.45,164.38,5.6566149]
["bitfinex","SOLUSD",1749618784580,26.0,164.46,164.39,5.6566149]
["bitfinex","SOLUSD",1749618784959,24.13181043,164.49,164.4,5.6566149]
["bitfinex","SOLUSD",1749618784960,31.34,164.49,164.4,5.6566149]
["bitfinex","SOLUSD",1749618785157,31.34,164.49,164.38,10.35148936]
["bitfinex","SOLUSD",1749618785158,31.34,164.49,164.39,5.6566149]
["bitfinex","SOLUSD",1749618785362,31.34,164.49,164.4,2.05180644]
["bitfinex","SOLUSD",1749618785658,31.34,164.49,164.41,2.05180644]
["bitfinex","SOLUSD",1749618785875,31.34,164.49,164.42,2.05180644]
["bitfinex","SOLUSD",1749618786179,31.34,164.49,164.4,5.6566149]
["bitfinex","SOLUSD",1749618786485,31.34,164.49,164.41,2.05219303]
["bitfinex","SOLUSD",1749618786686,31.34,164.49,164.42,2.05082886]
["bitfinex","SOLUSD",1749618786880,31.34,164.49,164.43,2.05082886]
["bitfinex","SOLUSD",1749618787067,31.34,164.49,164.44,2.05082886]
["bitfinex","SOLUSD",1749618787269,31.34,164.49,164.45,2.05082886]
["bitfinex","SOLUSD",1749618787462,31.34,164.49,164.46,2.05082886]
["bitfinex","SOLUSD",1749618787780,31.34,164.49,164.4,5.6566149]
["bitfinex","SOLUSD",1749618787983,31.34,164.49,164.41,7.70734583]
["bitfinex","SOLUSD",1749618788172,31.34,164.49,164.41,5.6566149]
["bitfinex","SOLUSD",1749618788356,31.34,164.49,164.42,2.05073235]
["bitfinex","SOLUSD",1749618788556,31.34,164.49,164.41,5.6566149]
["bitfinex","SOLUSD",1749618788757,31.34,164.49,164.42,2.05073235]
["bitfinex","SOLUSD",1749618789074,31.34,164.49,164.43,2.05073235]
["bitfinex","SOLUSD",1749618789272,31.34,164.49,164.44,2.05073235]
["bitfinex","SOLUSD",1749618789451,31.34,164.49,164.45,2.05073235]
["bitfinex","SOLUSD",1749618789656,31.34,164.49,164.46,2.05098793]
["bitfinex","SOLUSD",1749618789856,31.34,164.49,164.47,2.05098793]
["bitfinex","SOLUSD",1749618790068,31.34,164.49,164.48,2.05098764]
["bitfinex","SOLUSD",1749618790266,31.34,164.49,164.42,5.6566149]
["bitfinex","SOLUSD",1749618790470,31.34,164.49,164.41,5.6566149]
["bitfinex","SOLUSD",1749618791388,31.34,164.49,164.42,5.6566149]
["bitfinex","SOLUSD",1749618791560,5.34,164.49,164.42,5.6566149]
["bitfinex","SOLUSD",1749618792186,5.34,164.49,164.4,38.14889887]
["bitfinex","SOLUSD",1749618792187,5.34,164.49,164.43,5.6566149]
["bitfinex","SOLUSD",1749618793583,5.34,164.49,164.44,5.6566149]
["bitfinex","SOLUSD",1749618795768,5.34,164.49,164.43,5.6566149]
["bitfinex","SOLUSD",1749618798683,5.34,164.49,164.44,5.6566149]
["bitfinex","SOLUSD",1749618798884,5.34,164.49,164.46,5.6566149]
["bitfinex","SOLUSD",1749618799080,5.34,164.49,164.45,5.6566149]
["bitfinex","SOLUSD",1749618799665,5.34,164.49,164.46,5.6566149]
["bitfinex","SOLUSD",1749618799865,5.34,164.49,164.45,5.6566149]
["bitfinex","SOLUSD",1749618803994,5.34,164.49,164.46,5.6566149]
["bitfinex","SOLUSD",1749618804187,5.34,164.49,164.47,5.6566149]
["bitfinex","SOLUSD",1749618804498,5.34,164.49,164.46,33.2762149]
["bitfinex","SOLUSD",1749618805072,5.34,164.49,164.46,5.6566149]
["bitfinex","SOLUSD",1749618805884,5.34,164.49,164.44,5.6566149]
["bitfinex","SOLUSD",1749618808191,5.34,164.49,164.43,5.6566149]
["bitfinex","SOLUSD",1749618808997,5.34,164.49,164.42,27.5795]
["bitfinex","SOLUSD",1749618808998,5.34,164.49,164.44,5.6566149]
["bitfinex","SOLUSD",1749618809182,5.34,164.49,164.43,5.6566149]
["bitfinex","SOLUSD",1749618810999,26.0,164.48,164.43,5.6566149]
["bitfinex","SOLUSD",1749618818405,5.34,164.49,164.43,5.6566149]
["bitfinex","SOLUSD",1749618818584,5.34,164.49,164.43,7.3113149]
["bitfinex","SOLUSD",1749618818781,5.34,164.49,164.44,5.6566149]
["bitfinex","SOLUSD",1749618821018,5.34,164.49,164.46,5.6566149]
["bitfinex","SOLUSD",1749618822909,5.34,164.49,164.47,10.35148936]
["bitfinex","SOLUSD",1749618823267,5.34,164.49,164.47,34.67253681]
["bitfinex","SOLUSD",1749618823523,5.34,164.49,164.48,5.67139859]
["bitfinex","SOLUSD",1749618823889,31.32,164.56,164.48,5.67139859]
["bitfinex","SOLUSD",1749618824298,31.32,164.56,164.47,29.00113822]
["bitfinex","SOLUSD",1749618824819,31.32,164.56,164.49,5.67057866]
["bitfinex","SOLUSD",1749618825215,5.32,164.56,164.49,16.02206802]
["bitfinex","SOLUSD",1749618825715,5.32,164.56,164.5,5.67057866]
["bitfinex","SOLUSD",1749618825919,5.32,164.56,164.49,16.02206802]
["bitfinex","SOLUSD",1749618827218,5.32,164.56,164.51,18.64964886]
["bitfinex","SOLUSD",1749618827417,5.32,164.56,164.51,5.67057866]
["bitfinex","SOLUSD",1749618828013,5.32,164.56,164.5,95.57057866]
["bitfinex","SOLUSD",1749618829113,5.32,164.56,164.5,105.92206802]
["bitfinex","SOLUSD",1749618829824,5.32,164.56,164.5,95.57057866]
["bitfinex","SOLUSD",1749618831330,5.32,164.56,164.5,89.9]
["bitfinex","SOLUSD",1749618831706,5.32,164.56,164.49,33.27887866]
["bitfinex","SOLUSD",1749618833408,5.32,164.56,164.49,43.63036802]
["bitfinex","SOLUSD",1749618833935,5.32,164.56,164.5,10.35148936]
["bitfinex","SOLUSD",1749618837936,1.5708,164.61,164.54,16.02206802]
["bitfinex","SOLUSD",1749618838264,1.5708,164.61,164.54,10.35148936]
["bitfinex","SOLUSD",1749618838928,1.5708,164.61,164.53,34.67171688]
["bitfinex","SOLUSD",1749618839515,1.5708,164.61,164.53,29.00113822]
["bitfinex","SOLUSD",1749618840137,11.4446,164.63,164.54,10.35148936]
["bitfinex","SOLUSD",1749618841017,11.4446,164.63,164.54,16.02206802]
["bitfinex","SOLUSD",1749618841838,11.4446,164.63,164.54,10.35148936]
["bitfinex","SOLUSD",1749618842141,26.0,164.59,164.52,5.67057866]
["bitfinex","SOLUSD",1749618842323,27.5472,164.59,164.5,5.67057866]
["bitfinex","SOLUSD",1749618842518,0.14216157,164.58,164.49,7.27887866]
["bitfinex","SOLUSD",1749618843426,0.14216157,164.58,164.49,1.6083]
["bitfinex","SOLUSD",1749618852846,5.46216157,164.58,164.49,1.6083]
["bitfinex","SOLUSD",1749618853530,5.32,164.58,164.52,26.0]
["bitfinex","SOLUSD",1749618853737,5.32,164.58,164.52,36.35148936]
["bitfinex","SOLUSD",1749618854643,5.32,164.58,164.53,18.64964886]
["bitfinex","SOLUSD",1749618855647,5.32,164.58,164.53,34.67171688]
["bitfinex","SOLUSD",1749618858351,5.32,164.58,164.53,124.57171688]
["bitfinex","SOLUSD",1749618858925,5.32,164.58,164.55,18.64964886]
["bitfinex","SOLUSD",1749618864247,5.32,164.58,164.55,108.54964886]
["bitfinex","SOLUSD",1749618864526,5.32,164.58,164.55,124.57171688]
["bitfinex","SOLUSD",1749618867357,5.32,164.58,164.55,95.57057866]
["bitfinex","SOLUSD",1749618867543,5.32,164.58,164.54,5.67057866]
["bitfinex","SOLUSD",1749618868345,5.32,164.58,164.53,5.67057866]
["bitfinex","SOLUSD",1749618869157,5.32,164.58,164.5,29.00113822]
["bitfinex","SOLUSD",1749618869158,5.32,164.58,164.52,5.67057866]
["bitfinex","SOLUSD",1749618870355,5.32,164.58,164.51,5.67057866]
["bitfinex","SOLUSD",1749618872746,7.9719,164.57,164.51,26.0]
["bitfinex","SOLUSD",1749618876552,6.4221,164.57,164.51,26.0]
["bitfinex","SOLUSD",1749618876732,5.32,164.58,164.51,31.67057866]
["bitfinex","SOLUSD",1749618877747,5.32,164.58,164.52,5.67057866]
["bitfinex","SOLUSD",1749618878445,5.32,164.58,164.53,5.67057866]
["bitfinex","SOLUSD",1749618878648,5.32,164.58,164.53,95.57057866]
["bitfinex","SOLUSD",1749618878957,5.32,164.58,164.53,105.92206802]
["bitfinex","SOLUSD",1749618879345,5.32,164.58,164.53,95.57057866]
["bitfinex","SOLUSD",1749618879662,5.32,164.58,164.53,89.9]
["bitfinex","SOLUSD",1749618880447,5.32,164.58,164.52,5.67057866]
["bitfinex","SOLUSD",1749618880645,11.5297,164.58,164.51,31.67057866]
["bitfinex","SOLUSD",1749618882049,11.5297,164.58,164.51,26.0]
["bitfinex","SOLUSD",1749618884063,11.5297,164.58,164.51,31.67057866]
["bitfinex","SOLUSD",1749618884947,11.5297,164.58,164.51,26.0]
["bitfinex","SOLUSD",1749618897263,5.32,164.58,164.51,26.0]
["bitfinex","SOLUSD",1749618897471,5.32,164.58,164.51,31.6678674]
["bitfinex","SOLUSD",1749618897848,5.32,164.58,164.52,18.64964886]
["bitfinex","SOLUSD",1749618898049,5.32,164.58,164.53,7.1938674]
["bitfinex","SOLUSD",1749618898865,5.32,164.58,164.54,5.6678674]
["bitfinex","SOLUSD",1749618899549,5.32,164.58,164.55,29.00113822]
["bitfinex","SOLUSD",1749618899750,5.32,164.58,164.56,5.6678674]
["bitfinex","SOLUSD",1749618900567,5.32,164.58,164.57,5.6678674]
["bitfinex","SOLUSD",1749618900878,5.32,164.58,164.56,5.6678674]
["bitfinex","SOLUSD",1749618904363,11.9825,164.65,164.57,29.00113822]
["bitfinex","SOLUSD",1749618904681,11.9825,164.65,164.58,5.66282201]
["bitfinex","SOLUSD",1749618904852,5.32,164.65,164.58,5.66282201]
["bitfinex","SOLUSD",1749618905479,5.32,164.65,164.57,24.31247087]
["bitfinex","SOLUSD",1749618905679,5.32,164.65,164.57,5.66282201]
["bitfinex","SOLUSD",1749618906183,5.32,164.65,164.56,24.31247087]
["bitfinex","SOLUSD",1749618906682,5.32,164.65,164.56,5.66282201]
["bitfinex","SOLUSD",1749618906877,6.4268,164.64,164.56,5.66282201]
["bitfinex","SOLUSD",1749618907275,6.4268,164.64,164.55,24.31247087]
["bitfinex","SOLUSD",1749618907479,0.14216157,164.63,164.55,5.66282201]
["bitfinex","SOLUSD",1749618907976,6.4268,164.64,164.56,5.66282201]
["bitfinex","SOLUSD",1749618908185,6.4268,164.64,164.58,10.35148936]
["bitfinex","SOLUSD",1749618909064,6.4268,164.64,164.6,10.35148936]
["bitfinex","SOLUSD",1749618909271,5.32,164.65,164.62,10.35148936]
["bitfinex","SOLUSD",1749618910356,5.32,164.65,164.61,10.35148936]
["bitfinex","SOLUSD",1749618911183,5.32,164.65,164.6,10.35148936]
["bitfinex","SOLUSD",1749618912279,5.32,164.65,164.56,16.01431137]
["bitfinex","SOLUSD",1749618912483,0.14216157,164.64,164.56,10.35148936]
["bitfinex","SOLUSD",1749618919267,0.14216157,164.64,164.53,33.18882201]
["bitfinex","SOLUSD",1749618919468,0.14216157,164.64,164.56,10.35148936]
["bitfinex","SOLUSD",1749618919669,5.32,164.65,164.59,10.35148936]
["bitfinex","SOLUSD",1749618919898,5.32,164.65,164.6,10.35148936]
["bitfinex","SOLUSD",1749618921983,5.32,164.65,164.59,10.35148936]
["bitfinex","SOLUSD",1749618922178,5.32,164.65,164.58,10.35148936]
["bitfinex","SOLUSD",1749618922381,5.32,164.65,164.57,10.35148936]
["bitfinex","SOLUSD",1749618922787,5.32,164.65,164.58,10.35148936]
["bitfinex","SOLUSD",1749618922990,5.32,164.65,164.57,10.35148936]
["bitfinex","SOLUSD",1749618923580,5.32,164.65,164.58,10.35148936]
["bitfinex","SOLUSD",1749618927805,5.32,164.65,164.59,10.35148936]
["bitfinex","SOLUSD",1749618929118,5.32,164.65,164.57,18.64964886]
["bitfinex","SOLUSD",1749618929408,5.32,164.65,164.58,10.35148936]
["bitfinex","SOLUSD",1749618929612,5.32,164.65,164.59,10.35148936]
["bitfinex","SOLUSD",1749618929787,5.32,164.65,164.56,5.66282201]
["bitfinex","SOLUSD",1749618929993,0.14216157,164.64,164.56,10.35148936]
["bitfinex","SOLUSD",1749618930510,0.14216157,164.64,164.55,26.0]
["bitfinex","SOLUSD",1749618930714,0.14216157,164.62,164.53,17.54031137]
["bitfinex","SOLUSD",1749618930900,1.64626157,164.6,164.52,5.66282201]
["bitfinex","SOLUSD",1749618931102,1.64626157,164.6,164.51,5.66282201]
["bitfinex","SOLUSD",1749618931103,0.14216157,164.58,164.51,5.66282201]
["bitfinex","SOLUSD",1749618931296,0.14216157,164.58,164.5,5.66282201]
["bitfinex","SOLUSD",1749618931499,0.14216157,164.58,164.49,17.59931137]
["bitfinex","SOLUSD",1749618932017,18.79181043,164.58,164.47,16.01431137]
["bitfinex","SOLUSD",1749618932226,18.79181043,164.58,164.47,31.66282201]
["bitfinex","SOLUSD",1749618932520,18.79181043,164.58,164.47,42.01431137]
["bitfinex","SOLUSD",1749618933306,18.79181043,164.58,164.47,36.35148936]
["bitfinex","SOLUSD",1749618933505,18.79181043,164.58,164.47,42.01431137]
["bitfinex","SOLUSD",1749618933702,18.79181043,164.58,164.48,10.35148936]
["bitfinex","SOLUSD",1749618935523,18.79181043,164.58,164.47,42.01431137]
["bitfinex","SOLUSD",1749618936626,18.79181043,164.58,164.48,10.35148936]
["bitfinex","SOLUSD",1749618937518,26.14216157,164.58,164.5,10.35148936]
["bitfinex","SOLUSD",1749618937896,0.14216157,164.59,164.5,10.35148936]
["bitfinex","SOLUSD",1749618939013,0.14216157,164.57,164.5,5.66282201]
["bitfinex","SOLUSD",1749618939196,0.14216157,164.55,164.47,31.66282201]
["bitfinex","SOLUSD",1749618939521,0.14216157,164.55,164.47,26.0]
["bitfinex","SOLUSD",1749618940502,18.79181043,164.55,164.46,5.66282201]
["bitfinex","SOLUSD",1749618941307,18.79181043,164.55,164.45,7.26022201]
["bitfinex","SOLUSD",1749618943019,0.14216157,164.53,164.44,31.66282201]
["bitfinex","SOLUSD",1749618943517,0.14216157,164.53,164.43,16.01431137]
["bitfinex","SOLUSD",1749618944301,0.14216157,164.53,164.43,10.35148936]
["bitfinex","SOLUSD",1749618944504,0.14216157,164.53,164.44,10.35148936]
["bitfinex","SOLUSD",1749618950498,0.14216157,164.53,164.45,10.35148936]
["bitfinex","SOLUSD",1749618951323,0.14216157,164.53,164.43,5.64655203]
["bitfinex","SOLUSD",1749618951510,0.14216157,164.53,164.45,10.35148936]
["bitfinex","SOLUSD",1749618951828,5.32,164.56,164.49,10.35148936]
["bitfinex","SOLUSD",1749618952124,5.32,164.56,164.48,10.35148936]
["bitfinex","SOLUSD",1749618952331,5.32,164.56,164.48,36.35148936]
["bitfinex","SOLUSD",1749618954818,5.32,164.56,164.49,10.35148936]
["bitfinex","SOLUSD",1749618955029,5.32,164.56,164.5,10.35148936]
["bitfinex","SOLUSD",1749618955635,5.32,164.56,164.51,10.35148936]
["bitfinex","SOLUSD",1749618956602,5.32,164.56,164.5,10.35148936]
["bitfinex","SOLUSD",1749618960645,5.32,164.56,164.49,10.35148936]
["bitfinex","SOLUSD",1749618960830,8.16806157,164.55,164.46,5.64655203]
["bitfinex","SOLUSD",1749618961144,0.14216157,164.53,164.45,5.64655203]
["bitfinex","SOLUSD",1749618961313,0.14216157,164.53,164.44,17.63444139]
["bitfinex","SOLUSD",1749618961731,0.14216157,164.53,164.45,10.35148936]
["bitfinex","SOLUSD",1749618962345,0.14216157,164.53,164.44,17.63444139]
["bitfinex","SOLUSD",1749618962645,0.14216157,164.53,164.44,11.98788936]
["bitfinex","SOLUSD",1749618962949,0.14216157,164.53,164.44,17.63444139]
["bitfinex","SOLUSD",1749618966247,0.14216157,164.53,164.44,1.6364]
["bitfinex","SOLUSD",1749618966651,0.14216157,164.53,164.44,11.98788936]
["bitfinex","SOLUSD",1749618966831,0.14216157,164.53,164.44,17.63444139]
["bitfinex","SOLUSD",1749618967155,0.14216157,164.53,164.44,11.98788936]
["bitfinex","SOLUSD",1749618967657,0.14216157,164.53,164.44,17.63444139]
["bitfinex","SOLUSD",1749618968135,0.14216157,164.53,164.44,11.98788936]
["bitfinex","SOLUSD",1749618968448,0.14216157,164.53,164.44,17.63444139]
["bitfinex","SOLUSD",1749618969030,0.14216157,164.53,164.44,7.28295203]
["bitfinex","SOLUSD",1749618969327,0.14216157,164.53,164.43,31.64655203]
["bitfinex","SOLUSD",1749618969530,44.64964886,164.54,164.4,1.6383]
["bitfinex","SOLUSD",1749618969531,0.14216157,164.5,164.42,5.64655203]
["bitfinex","SOLUSD",1749618969730,0.14216157,164.5,164.4,9.19907155]
["bitfinex","SOLUSD",1749618969731,0.14216157,164.5,164.41,5.64655203]
["bitfinex","SOLUSD",1749618970638,0.14216157,164.5,164.41,15.99804139]
["bitfinex","SOLUSD",1749618972854,0.14216157,164.5,164.41,5.64655203]
["bitfinex","SOLUSD",1749618973241,0.14216157,164.5,164.42,5.64655203]
["bitfinex","SOLUSD",1749618974553,0.14216157,164.5,164.41,5.64655203]
["bitfinex","SOLUSD",1749618974731,0.14216157,164.5,164.4,7.28485203]
["bitfinex","SOLUSD",1749618974936,0.14216157,164.5,164.41,5.64655203]
["bitfinex","SOLUSD",1749618977562,5.32,164.49,164.41,5.64655203]
["bitfinex","SOLUSD",1749618980762,5.32,164.49,164.42,2.04336669]
["bitfinex","SOLUSD",1749618981080,5.32,164.49,164.43,2.04336669]
["bitfinex","SOLUSD",1749618981249,5.32,164.49,164.44,2.04282229]
["bitfinex","SOLUSD",1749618981563,5.32,164.49,164.45,2.04277771]
["bitfinex","SOLUSD",1749618981755,5.32,164.49,164.46,2.04292847]
["bitfinex","SOLUSD",1749618982059,5.32,164.49,164.47,2.04275601]
["bitfinex","SOLUSD",1749618982264,5.32,164.49,164.43,15.99804139]
["bitfinex","SOLUSD",1749618982565,5.32,164.49,164.46,1.6229]
["bitfinex","SOLUSD",1749618982863,5.32,164.49,164.47,2.0426123]
["bitfinex","SOLUSD",1749618983047,5.32,164.49,164.46,1.6229]
["bitfinex","SOLUSD",1749618983244,5.32,164.49,164.47,2.04258869]
["bitfinex","SOLUSD",1749618983451,5.32,164.49,164.48,2.04259193]
["bitfinex","SOLUSD",1749618983656,5.32,164.49,164.48,2.04259011]
["bitfinex","SOLUSD",1749618984770,5.32,164.49,164.48,2.04296742]
["bitfinex","SOLUSD",1749618985567,5.32,164.49,164.48,2.04269192]
["bitfinex","SOLUSD",1749618985755,5.32,164.49,164.46,7.26945203]
["bitfinex","SOLUSD",1749618987050,11.6921,164.55,164.46,7.26945203]
["bitfinex","SOLUSD",1749618989469,5.32,164.55,164.48,10.35148936]
["bitfinex","SOLUSD",1749618989671,5.32,164.55,164.47,10.35148936]
["bitfinex","SOLUSD",1749618989875,5.32,164.55,164.46,17.62094139]
["bitfinex","SOLUSD",1749618990379,5.32,164.55,164.46,7.26945203]
["bitfinex","SOLUSD",1749618990963,0.14216157,164.54,164.46,7.26945203]
["bitfinex","SOLUSD",1749618991165,0.14216157,164.54,164.46,1.6229]
["bitfinex","SOLUSD",1749618991976,5.32,164.55,164.46,1.6229]
["bitfinex","SOLUSD",1749618992274,5.32,164.55,164.48,10.35148936]
["bitfinex","SOLUSD",1749618992476,5.32,164.55,164.49,10.35148936]
["bitfinex","SOLUSD",1749618992976,5.32,164.55,164.47,34.64769025]
["bitfinex","SOLUSD",1749618995366,5.32,164.55,164.47,5.64655203]
["bitfinex","SOLUSD",1749618995957,5.32,164.55,164.47,15.99804139]
["bitfinex","SOLUSD",1749618997363,5.32,164.55,164.47,5.64655203]
["bitfinex","SOLUSD",1749618997585,5.32,164.55,164.47,15.99804139]
["bitfinex","SOLUSD",1749619000902,5.32,164.55,164.46,17.62094139]
["bitfinex","SOLUSD",1749619001269,0.14216157,164.54,164.47,5.64655203]
["bitfinex","SOLUSD",1749619001477,0.14216157,164.54,164.46,7.26945203]
["bitfinex","SOLUSD",1749619002167,0.14216157,164.54,164.46,5.64655203]
["bitfinex","SOLUSD",1749619005083,0.14216157,164.54,164.47,5.64655203]
["bitfinex","SOLUSD",1749619005902,0.14216157,164.54,164.47,5.66981333]
["bitfinex","SOLUSD",1749619006081,0.14216157,164.54,164.46,5.66981333]
["bitfinex","SOLUSD",1749619007488,0.14216157,164.54,164.45,42.02130269]
["bitfinex","SOLUSD",1749619010194,0.14216157,164.54,164.46,5.66981333]
["bitfinex","SOLUSD",1749619011894,5.32,164.55,164.46,16.02130269]
["bitfinex","SOLUSD",1749619012100,5.32,164.55,164.47,5.66981333]
["bitfinex","SOLUSD",1749619012607,0.14216157,164.54,164.46,5.66981333]
["bitfinex","SOLUSD",1749619015406,0.14216157,164.54,164.45,31.66981333]
["bitfinex","SOLUSD",1749619015697,0.14216157,164.54,164.46,5.66981333]
["bitfinex","SOLUSD",1749619020730,5.3,164.53,164.46,5.66981333]
["bitfinex","SOLUSD",1749619020919,5.3,164.53,164.47,5.66981333]
["bitfinex","SOLUSD",1749619021902,5.3,164.53,164.48,5.66981333]
["bitfinex","SOLUSD",1749619023725,5.3,164.53,164.49,5.66981333]
["bitfinex","SOLUSD",1749619024028,5.3,164.53,164.46,5.66981333]
["bitfinex","SOLUSD",1749619025517,11.502,164.53,164.46,5.66981333]
["bitfinex","SOLUSD",1749619027723,11.502,164.53,164.47,5.66981333]
["bitfinex","SOLUSD",1749619028508,11.502,164.53,164.46,5.66981333]
["bitfinex","SOLUSD",1749619030510,0.14216157,164.52,164.46,5.66981333]
["bitfinex","SOLUSD",1749619032235,0.14216157,164.52,164.45,5.66981333]
["bitfinex","SOLUSD",1749619032417,0.14216157,164.52,164.46,5.66981333]
["bitfinex","SOLUSD",1749619035318,0.14216157,164.52,164.45,5.66981333]
["bitfinex","SOLUSD",1749619035922,0.14216157,164.52,164.46,5.66981333]
["bitfinex","SOLUSD",1749619036233,0.14216157,164.52,164.45,5.66981333]
["bitfinex","SOLUSD",1749619037842,0.14216157,164.52,164.46,5.66981333]
["bitfinex","SOLUSD",1749619039322,5.3,164.53,164.46,5.66981333]
["bitfinex","SOLUSD",1749619039723,5.3,164.53,164.47,5.66981333]
["bitfinex","SOLUSD",1749619045147,0.14216157,164.52,164.47,5.66981333]
["bitfinex","SOLUSD",1749619045330,0.14216157,164.52,164.46,5.66981333]
["bitfinex","SOLUSD",1749619045530,0.14216157,164.5,164.46,5.66981333]
["bitfinex","SOLUSD",1749619045741,0.14216157,164.5,164.44,5.66981333]
["bitfinex","SOLUSD",1749619045922,0.14216157,164.5,164.45,5.66981333]
["bitfinex","SOLUSD",1749619047339,0.14216157,164.52,164.43,10.40052356]
["bitfinex","SOLUSD",1749619047639,0.14216157,164.52,164.44,7.56077155]
["bitfinex","SOLUSD",1749619047831,0.14216157,164.52,164.43,7.56077155]
["bitfinex","SOLUSD",1749619048428,18.79181043,164.52,164.43,7.56077155]
["bitfinex","SOLUSD",1749619048643,18.79181043,164.52,164.42,27.6312]
["bitfinex","SOLUSD",1749619050746,0.14216157,164.5,164.42,27.6312]
["bitfinex","SOLUSD",1749619051052,0.14216157,164.5,164.42,26.0]
["bitfinex","SOLUSD",1749619052244,0.14216157,164.5,164.39,122.20172041]
["bitfinex","SOLUSD",1749619052441,26.0,164.49,164.39,122.20172041]
["bitfinex","SOLUSD",1749619052652,26.0,164.49,164.39,13.65207155]
["bitfinex","SOLUSD",1749619052653,0.14216157,164.48,164.39,13.65207155]
["bitfinex","SOLUSD",1749619053450,0.14216157,164.48,164.39,24.05259511]
["bitfinex","SOLUSD",1749619054452,26.0,164.49,164.39,42.70224397]
["bitfinex","SOLUSD",1749619054651,0.14216157,164.5,164.4,17.96129511]
["bitfinex","SOLUSD",1749619055051,0.14216157,164.5,164.42,5.67822198]
["bitfinex","SOLUSD",1749619055265,5.3,164.49,164.42,5.67822198]
["bitfinex","SOLUSD",1749619056946,5.3,164.49,164.43,5.67822198]
["bitfinex","SOLUSD",1749619060168,5.3,164.49,164.41,17.96129511]
["bitfinex","SOLUSD",1749619060463,5.3,164.49,164.41,10.40052356]
["bitfinex","SOLUSD",1749619063854,5.3,164.49,164.4,100.30052356]
["bitfinex","SOLUSD",1749619065543,5.3,164.49,164.42,18.64964886]
["bitfinex","SOLUSD",1749619065856,5.3,164.49,164.42,29.05017242]
["bitfinex","SOLUSD",1749619066056,5.3,164.49,164.42,18.64964886]
["bitfinex","SOLUSD",1749619069753,31.3,164.51,164.42,18.64964886]
["bitfinex","SOLUSD",1749619070332,31.3,164.51,164.42,25.30616495]
["bitfinex","SOLUSD",1749619071946,31.3,164.51,164.42,18.64964886]
["bitfinex","SOLUSD",1749619072761,31.3,164.51,164.41,18.64964886]
["bitfinex","SOLUSD",1749619076766,30.3,164.51,164.41,18.64964886]
["bitfinex","SOLUSD",1749619078969,0.14216157,164.5,164.4,89.9]
["bitfinex","SOLUSD",1749619079146,6.60806157,164.5,164.4,89.9]
["bitfinex","SOLUSD",1749619079352,6.60806157,164.5,164.41,26.0]
["bitfinex","SOLUSD",1749619080969,6.60806157,164.5,164.38,46.20224886]
["bitfinex","SOLUSD",1749619082372,0.14216157,164.46,164.32,6.40814451]
["bitfinex","SOLUSD",1749619082560,0.14216157,164.43,164.32,1.5104]
["bitfinex","SOLUSD",1749619082870,0.14216157,164.43,164.34,26.0]
["bitfinex","SOLUSD",1749619082871,5.3,164.42,164.34,26.0]
["bitfinex","SOLUSD",1749619083772,5.3,164.42,164.35,44.64964886]
["bitfinex","SOLUSD",1749619084068,6.32886157,164.41,164.32,1.5104]
["bitfinex","SOLUSD",1749619084269,50.97851043,164.41,164.32,1.5104]
["bitfinex","SOLUSD",1749619085082,50.97851043,164.41,164.33,5.6792093]
["bitfinex","SOLUSD",1749619085375,50.97851043,164.41,164.32,7.1896093]
["bitfinex","SOLUSD",1749619085573,50.97851043,164.41,164.32,1.5104]
["bitfinex","SOLUSD",1749619086268,32.32886157,164.41,164.32,1.5104]
["bitfinex","SOLUSD",1749619086566,32.32886157,164.41,164.33,2.04919185]
["bitfinex","SOLUSD",1749619086774,32.32886157,164.41,164.34,2.04919185]
["bitfinex","SOLUSD",1749619086961,32.32886157,164.41,164.35,2.04919185]
["bitfinex","SOLUSD",1749619087147,32.32886157,164.41,164.36,2.04919185]
["bitfinex","SOLUSD",1749619087349,32.32886157,164.41,164.32,1.5104]
["bitfinex","SOLUSD",1749619087662,32.32886157,164.41,164.33,2.04646617]
["bitfinex","SOLUSD",1749619087865,32.32886157,164.41,164.34,2.04646941]
["bitfinex","SOLUSD",1749619088061,32.32886157,164.41,164.35,2.04644123]
["bitfinex","SOLUSD",1749619088260,32.32886157,164.41,164.32,1.5104]
["bitfinex","SOLUSD",1749619088495,32.32886157,164.41,164.33,2.04689339]
["bitfinex","SOLUSD",1749619088698,32.32886157,164.41,164.34,2.04689339]
["bitfinex","SOLUSD",1749619088986,32.32886157,164.41,164.35,2.04687556]
["bitfinex","SOLUSD",1749619089150,32.32886157,164.41,164.36,2.04687527]
["bitfinex","SOLUSD",1749619089455,32.32886157,164.41,164.32,1.5104]
["bitfinex","SOLUSD",1749619089658,32.32886157,164.41,164.33,2.04687612]
["bitfinex","SOLUSD",1749619089868,32.32886157,164.41,164.34,2.04687584]
["bitfinex","SOLUSD",1749619090062,32.32886157,164.41,164.35,2.04687584]
["bitfinex","SOLUSD",1749619090262,32.32886157,164.41,164.32,1.5104]
["bitfinex","SOLUSD",1749619090476,32.32886157,164.41,164.33,2.04512253]
["bitfinex","SOLUSD",1749619090786,32.32886157,164.41,164.34,2.04512253]
["bitfinex","SOLUSD",1749619090966,32.32886157,164.41,164.35,2.05368425]
["bitfinex","SOLUSD",1749619091167,32.32886157,164.41,164.32,1.5104]
["bitfinex","SOLUSD",1749619091476,32.32886157,164.41,164.33,2.05368396]
["bitfinex","SOLUSD",1749619091670,32.32886157,164.41,164.34,2.05368396]
["bitfinex","SOLUSD",1749619091870,32.32886157,164.41,164.35,2.05368396]
["bitfinex","SOLUSD",1749619092074,32.32886157,164.41,164.32,1.5104]
["bitfinex","SOLUSD",1749619092283,32.32886157,164.41,164.33,2.05265337]
["bitfinex","SOLUSD",1749619092481,32.32886157,164.41,164.34,2.05265337]
["bitfinex","SOLUSD",1749619092688,32.32886157,164.41,164.32,1.5104]
["bitfinex","SOLUSD",1749619092882,32.32886157,164.41,164.33,2.05265421]
["bitfinex","SOLUSD",1749619093083,32.32886157,164.41,164.34,2.05265393]
["bitfinex","SOLUSD",1749619093276,32.32886157,164.41,164.35,2.05265393]
["bitfinex","SOLUSD",1749619093479,5.3,164.42,164.33,26.0]
["bitfinex","SOLUSD",1749619093784,26.0,164.43,164.34,12.46380048]
["bitfinex","SOLUSD",1749619093785,5.3,164.43,164.34,12.46380048]
["bitfinex","SOLUSD",1749619093976,5.3,164.43,164.35,28.05232839]
["bitfinex","SOLUSD",1749619094280,5.3,164.43,164.36,2.05232839]
["bitfinex","SOLUSD",1749619094486,5.3,164.43,164.35,26.0]
["bitfinex","SOLUSD",1749619094675,5.3,164.43,164.36,2.05211799]
["bitfinex","SOLUSD",1749619094864,5.3,164.43,164.37,2.05211799]
["bitfinex","SOLUSD",1749619095068,5.3,164.43,164.38,2.05211799]
["bitfinex","SOLUSD",1749619095268,5.3,164.43,164.39,2.05211799]
["bitfinex","SOLUSD",1749619095474,5.3,164.43,164.36,26.0]
["bitfinex","SOLUSD",1749619095676,5.3,164.43,164.37,2.05016791]
["bitfinex","SOLUSD",1749619095883,5.3,164.43,164.36,26.0]
["bitfinex","SOLUSD",1749619096094,5.3,164.43,164.37,2.05018192]
["bitfinex","SOLUSD",1749619096276,5.3,164.43,164.38,2.05018164]
["bitfinex","SOLUSD",1749619096467,5.3,164.43,164.39,2.05018164]
["bitfinex","SOLUSD",1749619096789,5.3,164.43,164.36,26.0]
["bitfinex","SOLUSD",1749619096980,5.3,164.43,164.37,2.05017756]
["bitfinex","SOLUSD",1749619097184,5.3,164.43,164.38,2.05017756]
["bitfinex","SOLUSD",1749619097366,5.3,164.43,164.36,26.0]
["bitfinex","SOLUSD",1749619097762,5.3,164.43,164.37,2.04994615]
["bitfinex","SOLUSD",1749619097993,5.3,164.43,164.38,2.04994615]
["bitfinex","SOLUSD",1749619098187,5.3,164.43,164.39,2.04994615]
["bitfinex","SOLUSD",1749619098392,5.3,164.43,164.36,26.0]
["bitfinex","SOLUSD",1749619098581,5.3,164.43,164.37,2.04994612]
["bitfinex","SOLUSD",1749619098785,5.3,164.43,164.38,2.04994612]
["bitfinex","SOLUSD",1749619098993,5.3,164.43,164.39,2.04994556]
["bitfinex","SOLUSD",1749619099181,5.3,164.43,164.36,26.0]
["bitfinex","SOLUSD",1749619099380,5.3,164.43,164.37,2.05022967]
["bitfinex","SOLUSD",1749619099673,5.3,164.43,164.38,2.05022939]
["bitfinex","SOLUSD",1749619099899,5.3,164.43,164.39,2.05022939]
["bitfinex","SOLUSD",1749619100194,5.3,164.43,164.36,26.0]
["bitfinex","SOLUSD",1749619100396,5.3,164.43,164.37,2.05037367]
["bitfinex","SOLUSD",1749619100577,5.3,164.43,164.36,26.0]
["bitfinex","SOLUSD",1749619101096,5.3,164.43,164.37,2.04349714]
["bitfinex","SOLUSD",1749619101302,5.3,164.43,164.36,26.0]
["bitfinex","SOLUSD",1749619101796,5.3,164.43,164.37,2.04350327]
["bitfinex","SOLUSD",1749619102000,5.3,164.43,164.36,26.0]
["bitfinex","SOLUSD",1749619102202,0.14216157,164.42,164.33,115.9]
["bitfinex","SOLUSD",1749619102496,0.14216157,164.42,164.34,2.04355559]
["bitfinex","SOLUSD",1749619102694,0.14216157,164.42,164.35,2.04355559]
["bitfinex","SOLUSD",1749619102901,0.14216157,164.42,164.33,26.0]
["bitfinex","SOLUSD",1749619103097,0.14216157,164.42,164.34,2.04355927]
["bitfinex","SOLUSD",1749619103286,0.14216157,164.42,164.35,2.04355927]
["bitfinex","SOLUSD",1749619103501,0.14216157,164.42,164.36,2.04355927]
["bitfinex","SOLUSD",1749619103690,0.14216157,164.42,164.33,26.0]
["bitfinex","SOLUSD",1749619103892,0.14216157,164.42,164.34,2.04356641]
["bitfinex","SOLUSD",1749619104208,0.14216157,164.42,164.35,2.04359634]
["bitfinex","SOLUSD",1749619104408,0.14216157,164.42,164.33,26.0]
["bitfinex","SOLUSD",1749619104581,0.14216157,164.42,164.34,2.04359648]
["bitfinex","SOLUSD",1749619104779,0.14216157,164.42,164.35,2.0434293]
["bitfinex","SOLUSD",1749619104984,0.14216157,164.42,164.33,26.0]
["bitfinex","SOLUSD",1749619105212,0.14216157,164.42,164.34,2.04342902]
["bitfinex","SOLUSD",1749619105503,0.14216157,164.42,164.35,2.04342902]
["bitfinex","SOLUSD",1749619105809,0.14216157,164.42,164.33,26.0]
["bitfinex","SOLUSD",1749619106019,0.14216157,164.42,164.34,2.04756833]
["bitfinex","SOLUSD",1749619106180,5.3,164.43,164.35,18.13129799]
["bitfinex","SOLUSD",1749619106380,5.3,164.43,164.36,7.71954552]
["bitfinex","SOLUSD",1749619106581,5.3,164.43,164.37,2.04724066]
["bitfinex","SOLUSD",1749619106795,5.3,164.43,164.38,2.04724066]
["bitfinex","SOLUSD",1749619106980,5.3,164.43,164.36,5.67231383]
["bitfinex","SOLUSD",1749619107307,5.3,164.43,164.37,2.04792159]
["bitfinex","SOLUSD",1749619107611,5.3,164.43,164.38,10.41147209]
["bitfinex","SOLUSD",1749619107908,5.3,164.43,164.39,2.04777581]
["bitfinex","SOLUSD",1749619108106,5.3,164.43,164.38,10.41147209]
["bitfinex","SOLUSD",1749619108281,5.3,164.43,164.39,2.04778537]
["bitfinex","SOLUSD",1749619108477,5.3,164.43,164.38,10.41147209]
["bitfinex","SOLUSD",1749619108678,5.3,164.43,164.39,2.04755005]
["bitfinex","SOLUSD",1749619108885,5.3,164.43,164.39,10.41147209]
["bitfinex","SOLUSD",1749619109086,5.3,164.43,164.4,2.04754905]
["bitfinex","SOLUSD",1749619109308,5.3,164.43,164.38,10.41147209]
["bitfinex","SOLUSD",1749619109521,5.3,164.43,164.39,2.04750584]
["bitfinex","SOLUSD",1749619109806,5.3,164.43,164.4,2.04750584]
["bitfinex","SOLUSD",1749619110012,5.3,164.43,164.38,10.41147209]
["bitfinex","SOLUSD",1749619110013,5.3,164.43,164.41,2.04750584]
["bitfinex","SOLUSD",1749619110207,5.3,164.43,164.42,2.04750584]
["bitfinex","SOLUSD",1749619110593,5.3,164.43,164.38,10.41147209]
["bitfinex","SOLUSD",1749619111075,5.3,164.43,164.39,2.03933837]
["bitfinex","SOLUSD",1749619111278,5.3,164.43,164.4,2.03933809]
["bitfinex","SOLUSD",1749619111477,5.3,164.43,164.41,2.03933781]
["bitfinex","SOLUSD",1749619111704,5.3,164.43,164.42,2.03933781]
["bitfinex","SOLUSD",1749619112093,5.3,164.43,164.38,29.06112095]
["bitfinex","SOLUSD",1749619112303,5.3,164.43,164.39,2.03946309]
["bitfinex","SOLUSD",1749619112503,5.3,164.43,164.4,2.0394628]
["bitfinex","SOLUSD",1749619112704,5.3,164.43,164.41,2.03946252]
["bitfinex","SOLUSD",1749619112929,5.3,164.43,164.37,1.626]
["bitfinex","SOLUSD",1749619113112,5.3,164.43,164.38,2.03981998]
["bitfinex","SOLUSD",1749619113311,5.3,164.43,164.34,89.9]
["bitfinex","SOLUSD",1749619113524,5.3,164.43,164.35,28.03994794]
["bitfinex","SOLUSD",1749619113820,5.3,164.43,164.36,2.03998656]
["bitfinex","SOLUSD",1749619114024,5.3,164.43,164.37,2.04001822]
["bitfinex","SOLUSD",1749619114203,5.3,164.43,164.35,26.0]
["bitfinex","SOLUSD",1749619114402,5.3,164.43,164.36,2.04045773]
["bitfinex","SOLUSD",1749619114601,5.3,164.43,164.37,2.04051535]
["bitfinex","SOLUSD",1749619114799,5.3,164.43,164.35,26.0]
["bitfinex","SOLUSD",1749619115007,0.14216157,164.42,164.36,2.04077844]
["bitfinex","SOLUSD",1749619115187,0.14216157,164.42,164.37,2.04077844]
["bitfinex","SOLUSD",1749619115524,0.14216157,164.42,164.33,1.5787]
["bitfinex","SOLUSD",1749619115696,0.14216157,164.42,164.34,2.0408788]
["bitfinex","SOLUSD",1749619115894,0.14216157,164.42,164.33,1.5787]
["bitfinex","SOLUSD",1749619115895,0.14216157,164.42,164.35,2.0408785]
["bitfinex","SOLUSD",1749619116194,0.14216157,164.42,164.36,2.04087964]
["bitfinex","SOLUSD",1749619116394,0.14216157,164.42,164.37,2.04087964]
["bitfinex","SOLUSD",1749619116710,0.14216157,164.42,164.33,1.5787]
["bitfinex","SOLUSD",1749619116909,0.14216157,164.42,164.34,2.04088873]
["bitfinex","SOLUSD",1749619117204,0.14216157,164.42,164.35,2.04058823]
["bitfinex","SOLUSD",1749619117511,0.14216157,164.42,164.36,2.04056666]
["bitfinex","SOLUSD",1749619117715,0.14216157,164.42,164.33,1.5787]
["bitfinex","SOLUSD",1749619117913,0.14216157,164.42,164.34,2.04056723]
["bitfinex","SOLUSD",1749619118114,18.79181043,164.42,164.35,2.04056723]
["bitfinex","SOLUSD",1749619118294,18.79181043,164.42,164.36,2.04056723]
["bitfinex","SOLUSD",1749619118494,18.79181043,164.42,164.33,1.5787]
["bitfinex","SOLUSD",1749619118799,18.79181043,164.42,164.34,2.041444]
["bitfinex","SOLUSD",1749619118995,18.79181043,164.42,164.35,2.041444]
["bitfinex","SOLUSD",1749619119205,18.79181043,164.42,164.33,1.5787]
["bitfinex","SOLUSD",1749619119614,18.79181043,164.42,164.34,2.04143695]
["bitfinex","SOLUSD",1749619119805,18.79181043,164.42,164.35,2.04143695]
["bitfinex","SOLUSD",1749619120012,18.79181043,164.42,164.36,2.04143695]
["bitfinex","SOLUSD",1749619120207,18.79181043,164.42,164.33,1.5787]
["bitfinex","SOLUSD",1749619120404,18.79181043,164.42,164.34,2.04219477]
["bitfinex","SOLUSD",1749619120601,18.79181043,164.42,164.35,2.04219477]
["bitfinex","SOLUSD",1749619120802,18.79181043,164.42,164.36,2.04217564]
["bitfinex","SOLUSD",1749619121012,18.79181043,164.42,164.33,1.5787]
["bitfinex","SOLUSD",1749619121208,18.79181043,164.42,164.34,2.05290596]
["bitfinex","SOLUSD",1749619121510,18.79181043,164.42,164.35,2.05290596]
["bitfinex","SOLUSD",1749619121708,18.79181043,164.42,164.36,2.05290596]
["bitfinex","SOLUSD",1749619121907,18.79181043,164.42,164.33,1.5787]
["bitfinex","SOLUSD",1749619122110,18.79181043,164.42,164.34,2.05429307]
["bitfinex","SOLUSD",1749619122306,18.79181043,164.42,164.35,2.05429307]
["bitfinex","SOLUSD",1749619122498,18.79181043,164.42,164.36,2.05425468]
["bitfinex","SOLUSD",1749619122699,18.79181043,164.42,164.33,1.5787]
["bitfinex","SOLUSD",1749619122902,18.79181043,164.42,164.34,2.05431206]
["bitfinex","SOLUSD",1749619123204,18.79181043,164.42,164.35,2.0543091]
["bitfinex","SOLUSD",1749619123406,18.79181043,164.42,164.36,2.0543091]
["bitfinex","SOLUSD",1749619123608,18.79181043,164.42,164.37,2.0543091]
["bitfinex","SOLUSD",1749619123806,18.79181043,164.42,164.33,1.5787]
["bitfinex","SOLUSD",1749619124023,18.79181043,164.42,164.34,2.0556626]
["bitfinex","SOLUSD",1749619124224,18.79181043,164.42,164.35,2.0556626]
["bitfinex","SOLUSD",1749619124426,18.79181043,164.42,164.36,2.0556626]
["bitfinex","SOLUSD",1749619124726,18.79181043,164.42,164.37,2.0556626]
["bitfinex","SOLUSD",1749619124920,18.79181043,164.42,164.33,1.5787]
["bitfinex","SOLUSD",1749619125117,18.79181043,164.42,164.34,2.05567228]
["bitfinex","SOLUSD",1749619125314,18.79181043,164.42,164.35,2.05574505]
["bitfinex","SOLUSD",1749619125629,18.79181043,164.42,164.36,2.05774179]
["bitfinex","SOLUSD",1749619125826,18.79181043,164.42,164.37,2.05774179]
["bitfinex","SOLUSD",1749619126127,18.79181043,164.42,164.33,1.5787]
["bitfinex","SOLUSD",1749619126423,18.79181043,164.42,164.34,2.05980732]
["bitfinex","SOLUSD",1749619126621,18.79181043,164.42,164.35,2.0598652]
["bitfinex","SOLUSD",1749619126825,18.79181043,164.42,164.36,2.05986324]
["bitfinex","SOLUSD",1749619127017,18.79181043,164.42,164.37,2.05986324]
["bitfinex","SOLUSD",1749619127314,18.79181043,164.42,164.33,1.5787]
["bitfinex","SOLUSD",1749619127518,18.79181043,164.42,164.34,2.06003049]
["bitfinex","SOLUSD",1749619127719,18.79181043,164.42,164.35,2.06003049]
["bitfinex","SOLUSD",1749619127917,18.79181043,164.42,164.33,1.5787]
["bitfinex","SOLUSD",1749619128229,18.79181043,164.42,164.34,2.06003106]
["bitfinex","SOLUSD",1749619128429,18.79181043,164.42,164.35,2.06003106]
["bitfinex","SOLUSD",1749619128732,18.79181043,164.42,164.36,2.06003102]
["bitfinex","SOLUSD",1749619128932,18.79181043,164.42,164.33,1.5787]
["bitfinex","SOLUSD",1749619129107,18.79181043,164.42,164.34,2.06003074]
["bitfinex","SOLUSD",1749619129310,18.79181043,164.42,164.35,2.06003074]
["bitfinex","SOLUSD",1749619129509,18.79181043,164.42,164.36,2.06003074]
["bitfinex","SOLUSD",1749619129830,18.79181043,164.42,164.37,2.0601769]
["bitfinex","SOLUSD",1749619130133,18.79181043,164.42,164.33,1.5787]
["bitfinex","SOLUSD",1749619130321,18.79181043,164.42,164.34,2.06017548]
["bitfinex","SOLUSD",1749619130520,18.79181043,164.42,164.33,1.5787]
["bitfinex","SOLUSD",1749619130725,18.79181043,164.42,164.34,2.06017554]
["bitfinex","SOLUSD",1749619130930,18.79181043,164.42,164.35,2.06017554]
["bitfinex","SOLUSD",1749619131116,18.79181043,164.42,164.33,1.5787]
["bitfinex","SOLUSD",1749619131117,18.79181043,164.42,164.36,2.06017554]
["bitfinex","SOLUSD",1749619131324,18.79181043,164.42,164.37,2.06017554]
["bitfinex","SOLUSD",1749619131516,18.79181043,164.42,164.33,1.5787]
["bitfinex","SOLUSD",1749619131736,18.79181043,164.42,164.34,2.06012703]
["bitfinex","SOLUSD",1749619132033,18.79181043,164.42,164.35,2.06012057]
["bitfinex","SOLUSD",1749619132232,18.79181043,164.42,164.36,2.06009124]
["bitfinex","SOLUSD",1749619132434,18.79181043,164.42,164.33,1.5787]
["bitfinex","SOLUSD",1749619132632,18.79181043,164.42,164.34,2.06009188]
["bitfinex","SOLUSD",1749619132816,18.79181043,164.42,164.35,2.06009188]
["bitfinex","SOLUSD",1749619133017,18.79181043,164.42,164.36,2.06009188]
["bitfinex","SOLUSD",1749619133334,18.79181043,164.42,164.37,2.06017259]
["bitfinex","SOLUSD",1749619133530,0.14216157,164.4,164.33,1.5787]
["bitfinex","SOLUSD",1749619133724,0.14216157,164.4,164.34,2.06015365]
["bitfinex","SOLUSD",1749619133931,0.14216157,164.4,164.33,1.5787]
["bitfinex","SOLUSD",1749619134232,0.14216157,164.4,164.34,2.06015365]
["bitfinex","SOLUSD",1749619134414,0.14216157,164.4,164.35,2.06017753]
["bitfinex","SOLUSD",1749619134706,0.14216157,164.4,164.36,2.06017753]
["bitfinex","SOLUSD",1749619134911,0.14216157,164.4,164.37,2.06017668]
["bitfinex","SOLUSD",1749619135133,0.14216157,164.4,164.33,1.5787]
["bitfinex","SOLUSD",1749619135438,0.14216157,164.4,164.34,2.06009497]
["bitfinex","SOLUSD",1749619135629,0.14216157,164.4,164.35,2.06009468]
["bitfinex","SOLUSD",1749619135830,0.14216157,164.4,164.36,2.0600944]
["bitfinex","SOLUSD",1749619136022,0.14216157,164.4,164.37,2.0600944]
["bitfinex","SOLUSD",1749619136211,0.14216157,164.4,164.33,1.5787]
["bitfinex","SOLUSD",1749619136411,0.14216157,164.4,164.34,2.06007255]
["bitfinex","SOLUSD",1749619136611,0.14216157,164.4,164.35,2.06007226]
["bitfinex","SOLUSD",1749619136837,0.14216157,164.4,164.36,2.06007198]
["bitfinex","SOLUSD",1749619137031,0.14216157,164.4,164.37,2.06007198]
["bitfinex","SOLUSD",1749619137237,0.14216157,164.4,164.33,1.5787]
["bitfinex","SOLUSD",1749619137437,0.14216157,164.4,164.34,2.05983944]
["bitfinex","SOLUSD",1749619137614,0.14216157,164.4,164.35,2.05983944]
["bitfinex","SOLUSD",1749619137814,0.14216157,164.4,164.36,2.05983944]
["bitfinex","SOLUSD",1749619138034,0.14216157,164.4,164.37,2.05983944]
["bitfinex","SOLUSD",1749619138238,0.14216157,164.4,164.33,1.5787]
["bitfinex","SOLUSD",1749619138421,0.14216157,164.4,164.34,2.05983706]
["bitfinex","SOLUSD",1749619138620,0.14216157,164.4,164.35,2.05998917]
["bitfinex","SOLUSD",1749619138824,0.14216157,164.4,164.33,1.5787]
["bitfinex","SOLUSD",1749619139040,0.14216157,164.4,164.34,2.05998945]
["bitfinex","SOLUSD",1749619139341,0.14216157,164.4,164.35,2.05998917]
["bitfinex","SOLUSD",1749619139636,0.14216157,164.4,164.36,2.05998917]
["bitfinex","SOLUSD",1749619139840,0.14216157,164.4,164.37,2.05998917]
["bitfinex","SOLUSD",1749619140019,0.14216157,164.4,164.33,1.5787]
["bitfinex","SOLUSD",1749619140335,0.14216157,164.4,164.34,2.05988639]
["bitfinex","SOLUSD",1749619140532,0.14216157,164.4,164.35,2.05988724]
["bitfinex","SOLUSD",1749619140835,0.14216157,164.4,164.36,2.05988724]
["bitfinex","SOLUSD",1749619141039,0.14216157,164.4,164.33,1.5787]
["bitfinex","SOLUSD",1749619141235,0.14216157,164.4,164.34,2.05995799]
["bitfinex","SOLUSD",1749619141434,0.14216157,164.4,164.35,2.0599295]
["bitfinex","SOLUSD",1749619141611,0.14216157,164.4,164.33,1.5787]
["bitfinex","SOLUSD",1749619141612,0.14216157,164.4,164.36,2.0599295]
["bitfinex","SOLUSD",1749619141815,5.24027157,164.41,164.37,2.0599295]
["bitfinex","SOLUSD",1749619142010,5.24027157,164.41,164.33,1.5787]
["bitfinex","SOLUSD",1749619142217,5.24027157,164.41,164.34,2.05976787]
["bitfinex","SOLUSD",1749619142514,5.24027157,164.41,164.35,2.05976766]
["bitfinex","SOLUSD",1749619142515,18.64964886,164.4,164.35,2.05976766]
["bitfinex","SOLUSD",1749619142827,18.64964886,164.4,164.36,2.05983286]
["bitfinex","SOLUSD",1749619143012,18.64964886,164.4,164.3,5.67377387]
["bitfinex","SOLUSD",1749619143215,18.64964886,164.4,164.31,2.05983258]
["bitfinex","SOLUSD",1749619143419,18.64964886,164.4,164.32,2.05983258]
["bitfinex","SOLUSD",1749619143734,0.14216157,164.39,164.3,5.67377387]
["bitfinex","SOLUSD",1749619143935,0.14216157,164.39,164.31,2.05985385]
["bitfinex","SOLUSD",1749619144130,0.14216157,164.39,164.3,5.67377387]
["bitfinex","SOLUSD",1749619144336,0.14216157,164.39,164.31,2.05980536]
["bitfinex","SOLUSD",1749619144537,0.14216157,164.39,164.32,2.05980536]
["bitfinex","SOLUSD",1749619144737,0.14216157,164.39,164.33,2.05980536]
["bitfinex","SOLUSD",1749619145041,0.14216157,164.39,164.34,2.05980536]
["bitfinex","SOLUSD",1749619145242,0.14216157,164.39,164.35,2.05980536]
["bitfinex","SOLUSD",1749619145539,0.14216157,164.39,164.3,5.67377387]
["bitfinex","SOLUSD",1749619145920,0.14216157,164.39,164.31,2.05859666]
["bitfinex","SOLUSD",1749619145921,0.14216157,164.37,164.31,2.05859666]
["bitfinex","SOLUSD",1749619146122,0.14216157,164.37,164.32,2.05882915]
["bitfinex","SOLUSD",1749619146340,0.14216157,164.37,164.33,2.06312397]
["bitfinex","SOLUSD",1749619146528,0.14216157,164.37,164.34,2.06313065]
["bitfinex","SOLUSD",1749619146725,0.14216157,164.37,164.28,7.22757387]
["bitfinex","SOLUSD",1749619146921,0.14216157,164.37,164.29,2.06325089]
["bitfinex","SOLUSD",1749619147118,0.14216157,164.37,164.3,2.06325089]
["bitfinex","SOLUSD",1749619147345,0.14216157,164.37,164.31,2.06332705]
["bitfinex","SOLUSD",1749619147640,0.14216157,164.37,164.32,2.06341473]
["bitfinex","SOLUSD",1749619147840,5.3,164.38,164.28,1.5538]
["bitfinex","SOLUSD",1749619148018,5.3,164.38,164.3,18.64964886]
["bitfinex","SOLUSD",1749619148222,5.3,164.38,164.31,7.73696296]
["bitfinex","SOLUSD",1749619148430,5.3,164.38,164.32,2.06318909]
["bitfinex","SOLUSD",1749619148639,5.3,164.38,164.33,2.06318909]
["bitfinex","SOLUSD",1749619148838,5.3,164.38,164.34,2.06250308]
["bitfinex","SOLUSD",1749619149139,5.3,164.38,164.31,5.67377387]
["bitfinex","SOLUSD",1749619149345,5.3,164.38,164.32,2.06255869]
["bitfinex","SOLUSD",1749619149539,5.3,164.38,164.33,2.06255869]
["bitfinex","SOLUSD",1749619149725,5.3,164.38,164.34,2.06255869]
["bitfinex","SOLUSD",1749619149926,5.3,164.38,164.35,2.06221474]
["bitfinex","SOLUSD",1749619150145,5.3,164.38,164.36,2.06221474]
["bitfinex","SOLUSD",1749619150345,5.3,164.38,164.31,5.67377387]
["bitfinex","SOLUSD",1749619150532,5.3,164.38,164.32,2.06256508]
["bitfinex","SOLUSD",1749619150736,5.3,164.38,164.33,2.06257264]
["bitfinex","SOLUSD",1749619150944,5.3,164.38,164.34,2.06257263]
["bitfinex","SOLUSD",1749619151135,5.3,164.38,164.32,5.67377387]
["bitfinex","SOLUSD",1749619151444,5.3,164.38,164.33,2.06253293]
["bitfinex","SOLUSD",1749619151649,5.3,164.38,164.34,2.06253308]
["bitfinex","SOLUSD",1749619151817,5.3,164.38,164.35,2.06246524]
["bitfinex","SOLUSD",1749619152020,5.3,164.38,164.36,2.06246524]
["bitfinex","SOLUSD",1749619152242,5.3,164.38,164.37,2.0630685]
["bitfinex","SOLUSD",1749619152426,5.3,164.38,164.32,5.67377387]
["bitfinex","SOLUSD",1749619152626,5.3,164.38,164.33,2.06306822]
["bitfinex","SOLUSD",1749619152840,5.3,164.38,164.34,2.06306935]
["bitfinex","SOLUSD",1749619153036,5.3,164.38,164.35,2.06306907]
["bitfinex","SOLUSD",1749619153218,5.3,164.38,164.36,2.06306907]
["bitfinex","SOLUSD",1749619153423,5.3,164.38,164.37,2.06306907]
["bitfinex","SOLUSD",1749619154326,5.3,164.38,164.37,2.06338457]
["bitfinex","SOLUSD",1749619155731,5.3,164.38,164.37,2.05883433]
["bitfinex","SOLUSD",1749619156049,5.3,164.38,164.33,2.05885906]
["bitfinex","SOLUSD",1749619156224,5.3,164.38,164.34,2.05886061]
["bitfinex","SOLUSD",1749619156418,5.3,164.38,164.35,2.05886061]
["bitfinex","SOLUSD",1749619156652,5.3,164.38,164.36,2.05886061]
["bitfinex","SOLUSD",1749619156830,5.3,164.38,164.37,2.06287804]
["bitfinex","SOLUSD",1749619157430,5.3,164.38,164.35,26.0]
["bitfinex","SOLUSD",1749619157630,5.3,164.38,164.36,2.0623099]
["bitfinex","SOLUSD",1749619157833,5.3,164.38,164.37,2.06231061]
["bitfinex","SOLUSD",1749619158025,5.3,164.38,164.37,2.06229283]
["bitfinex","SOLUSD",1749619158335,5.3,164.38,164.37,2.06226806]
["bitfinex","SOLUSD",1749619159149,5.3,164.38,164.37,2.06218442]
["bitfinex","SOLUSD",1749619159449,5.3,164.45,164.38,20.16544886]
["bitfinex","SOLUSD",1749619159627,5.3,164.45,164.39,2.06179431]
["bitfinex","SOLUSD",1749619159834,5.3,164.45,164.4,2.06245322]
["bitfinex","SOLUSD",1749619160131,5.3,164.45,164.41,2.06245294]
["bitfinex","SOLUSD",1749619160340,5.3,164.45,164.38,20.16544886]
["bitfinex","SOLUSD",1749619160545,5.3,164.45,164.39,2.05898281]
["bitfinex","SOLUSD",1749619160748,5.3,164.45,164.38,20.16544886]
["bitfinex","SOLUSD",1749619160950,5.3,164.45,164.39,2.05248948]
["bitfinex","SOLUSD",1749619161126,5.3,164.45,164.4,2.05248948]
["bitfinex","SOLUSD",1749619161333,5.3,164.45,164.41,2.05248948]
["bitfinex","SOLUSD",1749619161636,5.3,164.45,164.42,2.05265818]
["bitfinex","SOLUSD",1749619161840,5.3,164.45,164.43,2.05265818]
["bitfinex","SOLUSD",1749619162042,5.3,164.45,164.38,1.5158]
["bitfinex","SOLUSD",1749619162227,5.3,164.45,164.39,2.05073378]
["bitfinex","SOLUSD",1749619162442,5.3,164.45,164.4,2.05073378]
["bitfinex","SOLUSD",1749619162751,5.3,164.45,164.41,2.05073378]
["bitfinex","SOLUSD",1749619162940,5.3,164.45,164.42,2.05073378]
["bitfinex","SOLUSD",1749619163141,5.3,164.45,164.38,1.5158]
["bitfinex","SOLUSD",1749619163343,5.3,164.45,164.39,2.0505425]
["bitfinex","SOLUSD",1749619163536,5.3,164.45,164.4,2.0505425]
["bitfinex","SOLUSD",1749619163732,5.3,164.45,164.41,2.0505425]
["bitfinex","SOLUSD",1749619163947,5.3,164.45,164.42,2.0505425]
["bitfinex","SOLUSD",1749619164133,5.3,164.45,164.38,1.5158]
["bitfinex","SOLUSD",1749619164333,5.3,164.45,164.39,2.04962153]
["bitfinex","SOLUSD",1749619164629,5.3,164.45,164.4,2.04962125]
["bitfinex","SOLUSD",1749619164843,5.3,164.45,164.41,2.04931691]
["bitfinex","SOLUSD",1749619165047,5.3,164.45,164.42,2.04931662]
["bitfinex","SOLUSD",1749619165243,5.3,164.45,164.38,1.5158]
["bitfinex","SOLUSD",1749619165438,5.3,164.45,164.39,2.04931747]
["bitfinex","SOLUSD",1749619165645,5.3,164.45,164.4,2.04931747]
["bitfinex","SOLUSD",1749619165959,5.3,164.45,164.41,2.04517889]
["bitfinex","SOLUSD",1749619166155,5.3,164.45,164.42,2.04517889]
["bitfinex","SOLUSD",1749619166353,5.3,164.45,164.38,1.5158]
["bitfinex","SOLUSD",1749619166657,5.3,164.45,164.39,2.045177]
["bitfinex","SOLUSD",1749619166862,5.3,164.45,164.4,2.045177]
["bitfinex","SOLUSD",1749619167040,5.3,164.45,164.41,2.045177]
["bitfinex","SOLUSD",1749619167235,5.3,164.45,164.42,2.045177]
["bitfinex","SOLUSD",1749619167441,5.3,164.45,164.38,1.5158]
["bitfinex","SOLUSD",1749619167649,5.3,164.45,164.39,2.04416535]
["bitfinex","SOLUSD",1749619167847,5.3,164.45,164.38,1.5158]
["bitfinex","SOLUSD",1749619168049,5.3,164.45,164.39,2.04384931]
["bitfinex","SOLUSD",1749619168243,5.3,164.45,164.4,2.04384931]
["bitfinex","SOLUSD",1749619168470,5.3,164.45,164.41,2.04384931]
["bitfinex","SOLUSD",1749619168642,5.3,164.45,164.36,18.64964886]
["bitfinex","SOLUSD",1749619168844,5.3,164.45,164.37,28.04371965]
["bitfinex","SOLUSD",1749619169050,0.14216157,164.44,164.38,2.04371965]
["bitfinex","SOLUSD",1749619169346,0.14216157,164.44,164.39,2.04384197]
["bitfinex","SOLUSD",1749619169543,0.14216157,164.44,164.4,2.04386102]
["bitfinex","SOLUSD",1749619169759,0.14216157,164.44,164.34,91.4898]
["bitfinex","SOLUSD",1749619169939,0.14216157,164.44,164.35,2.0439389]
["bitfinex","SOLUSD",1749619170139,0.14216157,164.44,164.36,2.0439389]
["bitfinex","SOLUSD",1749619170353,0.14216157,164.44,164.37,2.0439389]
["bitfinex","SOLUSD",1749619170539,0.14216157,164.44,164.38,2.0439389]
["bitfinex","SOLUSD",1749619170734,0.14216157,164.44,164.39,2.0439389]
["bitfinex","SOLUSD",1749619170941,0.14216157,164.44,164.34,1.5898]
["bitfinex","SOLUSD",1749619171142,0.14216157,164.44,164.35,2.04397083]
["bitfinex","SOLUSD",1749619171342,0.14216157,164.44,164.36,2.04397055]
["bitfinex","SOLUSD",1749619171644,0.14216157,164.44,164.37,2.04397027]
["bitfinex","SOLUSD",1749619171851,0.14216157,164.44,164.38,2.04397027]
["bitfinex","SOLUSD",1749619172052,0.14216157,164.44,164.39,2.04397027]
["bitfinex","SOLUSD",1749619172257,0.14216157,164.44,164.34,1.5898]
["bitfinex","SOLUSD",1749619172451,0.14216157,164.44,164.35,2.04396117]
["bitfinex","SOLUSD",1749619172653,0.14216157,164.44,164.34,1.5898]
["bitfinex","SOLUSD",1749619172854,0.14216157,164.44,164.35,2.04395209]
["bitfinex","SOLUSD",1749619173061,0.14216157,164.44,164.36,2.04395181]
["bitfinex","SOLUSD",1749619173248,0.14216157,164.44,164.34,1.5898]
["bitfinex","SOLUSD",1749619173446,0.14216157,164.44,164.35,2.04395209]
["bitfinex","SOLUSD",1749619173657,0.14216157,164.44,164.36,2.04395209]
["bitfinex","SOLUSD",1749619173850,0.14216157,164.44,164.34,1.5898]
["bitfinex","SOLUSD",1749619174057,5.3,164.45,164.35,20.69361927]
["bitfinex","SOLUSD",1749619174258,5.3,164.45,164.36,12.45980986]
["bitfinex","SOLUSD",1749619174459,5.3,164.45,164.37,12.45980957]
["bitfinex","SOLUSD",1749619174744,5.3,164.45,164.37,10.41643822]
["bitfinex","SOLUSD",1749619174949,5.3,164.45,164.38,2.04342727]
["bitfinex","SOLUSD",1749619175149,5.3,164.45,164.39,2.04342727]
["bitfinex","SOLUSD",1749619175349,5.3,164.45,164.4,2.04342727]
["bitfinex","SOLUSD",1749619175556,5.3,164.45,164.37,18.64964886]
["bitfinex","SOLUSD",1749619175953,5.3,164.45,164.38,2.0476296]
["bitfinex","SOLUSD",1749619176148,5.3,164.45,164.36,18.64964886]
["bitfinex","SOLUSD",1749619176472,5.3,164.45,164.37,2.04761964]
["bitfinex","SOLUSD",1749619176671,5.3,164.45,164.38,2.04772212]
["bitfinex","SOLUSD",1749619176869,5.3,164.45,164.39,2.04772212]
["bitfinex","SOLUSD",1749619177055,5.3,164.45,164.36,29.06608708]
["bitfinex","SOLUSD",1749619177251,5.3,164.45,164.37,2.04765735]
["bitfinex","SOLUSD",1749619177574,5.3,164.45,164.38,2.04769965]
["bitfinex","SOLUSD",1749619177774,5.3,164.45,164.39,2.04749889]
["bitfinex","SOLUSD",1749619177977,5.3,164.45,164.4,2.04749861]
["bitfinex","SOLUSD",1749619178148,5.3,164.45,164.41,2.04749861]
["bitfinex","SOLUSD",1749619178352,5.3,164.45,164.42,2.04749861]
["bitfinex","SOLUSD",1749619178651,5.3,164.45,164.36,29.06608708]
["bitfinex","SOLUSD",1749619178851,5.3,164.45,164.37,2.0474331]
["bitfinex","SOLUSD",1749619179053,5.3,164.45,164.38,2.04742765]
["bitfinex","SOLUSD",1749619179268,5.3,164.45,164.39,2.04742765]
["bitfinex","SOLUSD",1749619179468,5.3,164.45,164.4,2.04742765]
["bitfinex","SOLUSD",1749619179679,5.3,164.45,164.41,2.04745845]
["bitfinex","SOLUSD",1749619179858,5.3,164.45,164.36,29.06608708]
["bitfinex","SOLUSD",1749619180059,5.3,164.45,164.37,2.04747013]
["bitfinex","SOLUSD",1749619180273,5.3,164.45,164.38,2.04747013]
["bitfinex","SOLUSD",1749619180475,5.3,164.45,164.36,29.06608708]
["bitfinex","SOLUSD",1749619180658,5.3,164.45,164.37,2.04758352]
["bitfinex","SOLUSD",1749619180975,5.3,164.45,164.38,2.045407]
["bitfinex","SOLUSD",1749619181188,5.3,164.45,164.39,2.045407]
["bitfinex","SOLUSD",1749619181358,5.3,164.45,164.4,2.045407]
["bitfinex","SOLUSD",1749619181674,5.3,164.45,164.36,18.64964886]
["bitfinex","SOLUSD",1749619181866,5.3,164.45,164.37,2.04543429]
["bitfinex","SOLUSD",1749619182066,5.3,164.45,164.38,2.04517173]
["bitfinex","SOLUSD",1749619182374,5.3,164.45,164.35,100.31643822]
["bitfinex","SOLUSD",1749619182375,0.14216157,164.44,164.39,2.04521804]
["bitfinex","SOLUSD",1749619182672,0.14216157,164.44,164.35,89.9]
["bitfinex","SOLUSD",1749619182877,0.14216157,164.44,164.36,2.0452674]
["bitfinex","SOLUSD",1749619183072,0.14216157,164.44,164.37,2.0452674]
["bitfinex","SOLUSD",1749619183276,0.14216157,164.44,164.38,2.0452674]
["bitfinex","SOLUSD",1749619183477,6.1181,164.43,164.39,2.0452674]
["bitfinex","SOLUSD",1749619183670,6.1181,164.43,164.34,1.5898]
["bitfinex","SOLUSD",1749619183978,6.1181,164.43,164.35,2.04596999]
["bitfinex","SOLUSD",1749619183979,0.14216157,164.42,164.35,2.04596999]
["bitfinex","SOLUSD",1749619184171,0.14216157,164.42,164.36,2.04596999]
["bitfinex","SOLUSD",1749619184480,0.14216157,164.42,164.37,2.04616607]
["bitfinex","SOLUSD",1749619184676,0.14216157,164.42,164.33,26.0]
["bitfinex","SOLUSD",1749619184864,0.14216157,164.42,164.34,2.04629262]
["bitfinex","SOLUSD",1749619185061,0.14216157,164.42,164.35,2.04629262]
["bitfinex","SOLUSD",1749619185263,0.14216157,164.42,164.31,18.64964886]
["bitfinex","SOLUSD",1749619185459,0.14216157,164.42,164.32,2.04636157]
["bitfinex","SOLUSD",1749619185663,0.14216157,164.42,164.33,2.04636129]
["bitfinex","SOLUSD",1749619185864,0.14216157,164.42,164.34,2.04636129]
["bitfinex","SOLUSD",1749619186067,0.14216157,164.42,164.35,2.05065029]
["bitfinex","SOLUSD",1749619186285,0.14216157,164.42,164.36,2.05065029]
["bitfinex","SOLUSD",1749619186471,0.14216157,164.42,164.31,18.64964886]
["bitfinex","SOLUSD",1749619186783,0.14216157,164.42,164.32,2.05101068]
["bitfinex","SOLUSD",1749619186988,0.14216157,164.42,164.33,2.05101068]
["bitfinex","SOLUSD",1749619187190,0.14216157,164.42,164.34,2.05101039]
["bitfinex","SOLUSD",1749619187485,0.14216157,164.42,164.31,18.64964886]
["bitfinex","SOLUSD",1749619187860,0.14216157,164.42,164.32,2.05104307]
["bitfinex","SOLUSD",1749619188057,0.14216157,164.42,164.33,2.05104307]
["bitfinex","SOLUSD",1749619188277,0.14216157,164.42,164.34,2.05104307]
["bitfinex","SOLUSD",1749619188469,0.14216157,164.42,164.35,2.05104307]
["bitfinex","SOLUSD",1749619188671,0.14216157,164.42,164.36,2.05104307]
["bitfinex","SOLUSD",1749619188880,0.14216157,164.42,164.31,18.64964886]
["bitfinex","SOLUSD",1749619189079,0.14216157,164.42,164.32,2.05099982]
["bitfinex","SOLUSD",1749619189283,0.14216157,164.42,164.33,2.05101063]
["bitfinex","SOLUSD",1749619189589,0.14216157,164.42,164.34,2.05101063]
["bitfinex","SOLUSD",1749619189773,0.14216157,164.42,164.31,18.64964886]
["bitfinex","SOLUSD",1749619189983,0.14216157,164.42,164.32,2.05143554]
["bitfinex","SOLUSD",1749619190177,18.79181043,164.42,164.33,2.05143554]
["bitfinex","SOLUSD",1749619190374,18.79181043,164.42,164.34,2.05141338]
["bitfinex","SOLUSD",1749619190579,18.79181043,164.42,164.3,26.0]
["bitfinex","SOLUSD",1749619190777,18.79181043,164.42,164.31,2.05141423]
["bitfinex","SOLUSD",1749619191102,18.79181043,164.42,164.32,2.0578514]
["bitfinex","SOLUSD",1749619191291,18.79181043,164.42,164.33,2.0578514]
["bitfinex","SOLUSD",1749619191584,18.79181043,164.42,164.34,2.0578514]
["bitfinex","SOLUSD",1749619191781,18.79181043,164.42,164.35,2.0578514]
["bitfinex","SOLUSD",1749619191986,18.79181043,164.42,164.3,36.41643822]
["bitfinex","SOLUSD",1749619192375,18.79181043,164.42,164.31,2.05798956]
["bitfinex","SOLUSD",1749619192683,18.79181043,164.42,164.32,2.05798956]
["bitfinex","SOLUSD",1749619192866,18.79181043,164.42,164.33,2.05798956]
["bitfinex","SOLUSD",1749619193068,0.14216157,164.42,164.34,2.05798956]
["bitfinex","SOLUSD",1749619193394,5.3,164.43,164.35,3.64248956]
["bitfinex","SOLUSD",1749619193577,5.3,164.43,164.36,2.05798956]
["bitfinex","SOLUSD",1749619193763,5.3,164.43,164.37,2.05865054]
["bitfinex","SOLUSD",1749619193963,5.3,164.43,164.38,2.05865054]
["bitfinex","SOLUSD",1749619194193,5.3,164.43,164.35,1.5845]
["bitfinex","SOLUSD",1749619194364,5.3,164.43,164.36,2.05862617]
["bitfinex","SOLUSD",1749619194568,5.3,164.43,164.37,2.05862617]
["bitfinex","SOLUSD",1749619194895,5.3,164.43,164.38,2.05862617]
["bitfinex","SOLUSD",1749619195195,5.3,164.43,164.35,1.5845]
["bitfinex","SOLUSD",1749619195362,5.3,164.43,164.36,2.05680524]
["bitfinex","SOLUSD",1749619195566,5.3,164.43,164.35,1.5845]
["bitfinex","SOLUSD",1749619195962,5.3,164.43,164.36,2.05679639]
["bitfinex","SOLUSD",1749619196184,0.14216157,164.42,164.37,2.05679611]
["bitfinex","SOLUSD",1749619196377,0.14216157,164.42,164.31,44.64964886]
["bitfinex","SOLUSD",1749619196579,0.14216157,164.42,164.32,2.05681528]
["bitfinex","SOLUSD",1749619196764,0.14216157,164.42,164.33,2.05681697]
["bitfinex","SOLUSD",1749619196969,0.14216157,164.42,164.31,44.64964886]
["bitfinex","SOLUSD",1749619197186,0.14216157,164.42,164.32,2.05681697]
["bitfinex","SOLUSD",1749619197392,0.14216157,164.42,164.33,2.0568169]
["bitfinex","SOLUSD",1749619197692,0.14216157,164.42,164.31,44.64964886]
["bitfinex","SOLUSD",1749619198065,18.79181043,164.42,164.32,2.05681718]
["bitfinex","SOLUSD",1749619198270,18.79181043,164.42,164.33,2.05681718]
["bitfinex","SOLUSD",1749619198470,18.79181043,164.42,164.34,2.05681718]
["bitfinex","SOLUSD",1749619198688,18.79181043,164.42,164.35,2.05681718]
["bitfinex","SOLUSD",1749619198969,18.79181043,164.42,164.31,26.0]
["bitfinex","SOLUSD",1749619198970,18.79181043,164.42,164.36,2.05708804]
["bitfinex","SOLUSD",1749619199166,18.79181043,164.42,164.37,2.05708804]
["bitfinex","SOLUSD",1749619199469,18.79181043,164.42,164.31,26.0]
["bitfinex","SOLUSD",1749619199673,18.79181043,164.42,164.32,2.05709269]
["bitfinex","SOLUSD",1749619199881,18.79181043,164.42,164.33,2.05709269]
["bitfinex","SOLUSD",1749619200085,18.79181043,164.42,164.34,2.05709269]
["bitfinex","SOLUSD",1749619200281,18.79181043,164.42,164.35,2.05709269]
["bitfinex","SOLUSD",1749619200594,18.79181043,164.42,164.36,2.05907955]
["bitfinex","SOLUSD",1749619200790,18.79181043,164.42,164.31,26.0]
["bitfinex","SOLUSD",1749619201192,18.79181043,164.42,164.32,2.05911945]
["bitfinex","SOLUSD",1749619201374,18.79181043,164.42,164.33,2.05911945]
["bitfinex","SOLUSD",1749619201570,18.79181043,164.42,164.34,2.05911945]
["bitfinex","SOLUSD",1749619201776,18.79181043,164.42,164.35,2.05906328]
["bitfinex","SOLUSD",1749619202100,18.79181043,164.42,164.36,2.05906328]
["bitfinex","SOLUSD",1749619202295,0.14216157,164.42,164.37,2.05898519]
["bitfinex","SOLUSD",1749619202475,0.14216157,164.42,164.31,36.41643822]
["bitfinex","SOLUSD",1749619202982,0.14216157,164.42,164.32,2.05896458]
["bitfinex","SOLUSD",1749619203195,0.14216157,164.39,164.33,2.05896458]
["bitfinex","SOLUSD",1749619203397,0.14216157,164.39,164.3,1.6367]
["bitfinex","SOLUSD",1749619203398,0.14216157,164.39,164.34,2.05896458]
["bitfinex","SOLUSD",1749619203578,0.14216157,164.39,164.35,2.05896458]
["bitfinex","SOLUSD",1749619203777,0.14216157,164.39,164.36,2.05896458]
["bitfinex","SOLUSD",1749619204099,26.0,164.38,164.3,1.6367]
["bitfinex","SOLUSD",1749619204297,26.0,164.38,164.31,2.05909946]
["bitfinex","SOLUSD",1749619204505,26.0,164.38,164.32,2.05909946]
["bitfinex","SOLUSD",1749619204692,26.0,164.38,164.33,2.05909946]
["bitfinex","SOLUSD",1749619205002,26.0,164.38,164.34,2.05909946]
["bitfinex","SOLUSD",1749619205200,26.0,164.38,164.35,2.05909946]
["bitfinex","SOLUSD",1749619205415,26.0,164.38,164.3,1.6367]
["bitfinex","SOLUSD",1749619205605,26.0,164.38,164.31,2.06296871]
["bitfinex","SOLUSD",1749619205778,26.0,164.38,164.32,2.06296842]
["bitfinex","SOLUSD",1749619205980,26.0,164.38,164.3,1.6367]
["bitfinex","SOLUSD",1749619206180,26.0,164.38,164.31,2.06297327]
["bitfinex","SOLUSD",1749619206400,26.0,164.38,164.32,2.06297327]
["bitfinex","SOLUSD",1749619206704,26.0,164.38,164.33,2.06297327]
["bitfinex","SOLUSD",1749619206899,26.0,164.38,164.34,2.06297327]
["bitfinex","SOLUSD",1749619207080,26.0,164.38,164.3,1.6367]
["bitfinex","SOLUSD",1749619207402,0.14216157,164.37,164.31,2.06348221]
["bitfinex","SOLUSD",1749619207581,0.14216157,164.37,164.32,2.06356088]
["bitfinex","SOLUSD",1749619207779,0.14216157,164.37,164.3,1.6367]
["bitfinex","SOLUSD",1749619207994,0.14216157,164.37,164.31,2.06292611]
["bitfinex","SOLUSD",1749619208188,0.14216157,164.37,164.32,2.06292611]
["bitfinex","SOLUSD",1749619208391,0.14216157,164.37,164.27,31.6711751]
["bitfinex","SOLUSD",1749619208392,0.14216157,164.35,164.27,5.6711751]
["bitfinex","SOLUSD",1749619208610,0.14216157,164.35,164.26,7.3011751]
["bitfinex","SOLUSD",1749619208916,0.14216157,164.35,164.27,2.06350934]
["bitfinex","SOLUSD",1749619209217,0.14216157,164.35,164.28,2.06354045]
["bitfinex","SOLUSD",1749619209380,0.14216157,164.35,164.29,2.06354396]
["bitfinex","SOLUSD",1749619209576,0.14216157,164.35,164.26,1.63]
["bitfinex","SOLUSD",1749619209787,0.14216157,164.35,164.27,2.06354329]
["bitfinex","SOLUSD",1749619210001,0.14216157,164.35,164.28,2.06354329]
["bitfinex","SOLUSD",1749619210199,18.79181043,164.35,164.29,2.06354329]
["bitfinex","SOLUSD",1749619210407,18.79181043,164.35,164.3,2.06354329]
["bitfinex","SOLUSD",1749619210590,18.79181043,164.35,164.31,2.06354329]
["bitfinex","SOLUSD",1749619210788,0.14216157,164.35,164.26,1.63]
["bitfinex","SOLUSD",1749619211103,0.14216157,164.35,164.27,2.07087038]
["bitfinex","SOLUSD",1749619211299,11.565,164.36,164.28,2.07144591]
["bitfinex","SOLUSD",1749619211493,11.565,164.36,164.26,7.3011751]
["bitfinex","SOLUSD",1749619211494,18.79181043,164.35,164.29,2.07144591]
["bitfinex","SOLUSD",1749619211685,44.79181043,164.35,164.3,2.07178676]
["bitfinex","SOLUSD",1749619211880,44.79181043,164.35,164.26,1.63]
["bitfinex","SOLUSD",1749619212087,44.79181043,164.35,164.27,2.07187055]
["bitfinex","SOLUSD",1749619212288,44.79181043,164.35,164.24,31.6711751]
["bitfinex","SOLUSD",1749619212502,0.14216157,164.31,164.25,2.07099498]
["bitfinex","SOLUSD",1749619212691,0.14216157,164.31,164.22,8.16810979]
["bitfinex","SOLUSD",1749619212692,18.79181043,164.26,164.22,2.49693469]
["bitfinex","SOLUSD",1749619212882,5.3,164.25,164.22,2.49693469]
["bitfinex","SOLUSD",1749619213085,5.3,164.25,164.23,2.07167348]
["bitfinex","SOLUSD",1749619213291,5.3,164.25,164.22,2.49693469]
["bitfinex","SOLUSD",1749619213681,8.38128377,164.29,164.22,2.49693469]
["bitfinex","SOLUSD",1749619214294,5.3,164.29,164.22,2.49693469]
["bitfinex","SOLUSD",1749619214690,5.3,164.29,164.22,28.49693469]
["bitfinex","SOLUSD",1749619220299,5.3,164.29,164.23,29.06608708]
["bitfinex","SOLUSD",1749619220804,5.3,164.29,164.23,18.64964886]
["bitfinex","SOLUSD",1749619224502,5.3,164.29,164.23,29.06608708]
["bitfinex","SOLUSD",1749619225300,5.3,164.29,164.25,10.41643822]
["bitfinex","SOLUSD",1749619225504,5.3,164.29,164.23,108.54964886]
["bitfinex","SOLUSD",1749619225709,5.3,164.29,164.25,10.41643822]
["bitfinex","SOLUSD",1749619225909,5.3,164.29,164.24,10.41643822]
["bitfinex","SOLUSD",1749619226116,5.3,164.29,164.26,10.41643822]
["bitfinex","SOLUSD",1749619226294,5.3,164.29,164.27,29.06608708]
["bitfinex","SOLUSD",1749619226617,1.6486,164.38,164.29,18.64964886]
["bitfinex","SOLUSD",1749619226618,5.3,164.36,164.29,18.64964886]
["bitfinex","SOLUSD",1749619227323,5.3,164.36,164.31,29.06608708]
["bitfinex","SOLUSD",1749619227517,5.3,164.36,164.33,10.41643822]
["bitfinex","SOLUSD",1749619227897,5.3,164.36,164.31,6.0602]
["bitfinex","SOLUSD",1749619228221,5.3,164.36,164.3,35.21643822]
["bitfinex","SOLUSD",1749619228401,5.3,164.36,164.3,24.8]
["bitfinex","SOLUSD",1749619228721,5.3,164.36,164.3,35.21643822]
["bitfinex","SOLUSD",1749619228907,5.3,164.36,164.3,24.8]
["bitfinex","SOLUSD",1749619230502,5.3,164.36,164.3,18.64964886]
["bitfinex","SOLUSD",1749619232302,5.3,164.36,164.29,36.41643822]
["bitfinex","SOLUSD",1749619232518,5.3,164.36,164.29,26.0]
["bitfinex","SOLUSD",1749619232717,5.3,164.36,164.29,36.41643822]
["bitfinex","SOLUSD",1749619233404,5.3,164.36,164.29,26.0]
["bitfinex","SOLUSD",1749619233606,5.3,164.36,164.29,36.41643822]
["bitfinex","SOLUSD",1749619234629,5.3,164.36,164.31,29.06608708]
["bitfinex","SOLUSD",1749619237236,11.5447,164.44,164.35,55.06608708]
["bitfinex","SOLUSD",1749619237530,11.5447,164.44,164.36,10.41643822]
["bitfinex","SOLUSD",1749619238731,5.3,164.44,164.36,10.41643822]
["bitfinex","SOLUSD",1749619240531,5.3,164.44,164.37,10.41643822]
["bitfinex","SOLUSD",1749619241725,5.3,164.44,164.35,50.8]
["bitfinex","SOLUSD",1749619241726,5.3,164.44,164.36,18.64964886]
["bitfinex","SOLUSD",1749619241916,5.3,164.44,164.37,10.41643822]
["bitfinex","SOLUSD",1749619244616,5.3,164.44,164.35,140.7]
["bitfinex","SOLUSD",1749619244935,5.3,164.44,164.37,10.41643822]
["bitfinex","SOLUSD",1749619247719,5.3,164.44,164.36,29.06608708]
["bitfinex","SOLUSD",1749619250224,5.3,164.44,164.37,10.41643822]
["bitfinex","SOLUSD",1749619251866,5.3,164.44,164.41,10.41643822]
["bitfinex","SOLUSD",1749619252147,6.9612,164.51,164.43,10.41643822]
["bitfinex","SOLUSD",1749619252320,5.3,164.51,164.44,29.06608708]
["bitfinex","SOLUSD",1749619252525,5.3,164.51,164.44,55.06608708]
["bitfinex","SOLUSD",1749619253722,5.3,164.51,164.44,44.64964886]
["bitfinex","SOLUSD",1749619254046,5.3,164.51,164.44,55.06608708]
["bitfinex","SOLUSD",1749619254758,5.3,164.51,164.45,24.76]
["bitfinex","SOLUSD",1749619255244,5.3,164.51,164.46,18.64964886]
["bitfinex","SOLUSD",1749619255428,5.3,164.51,164.45,24.76]
["bitfinex","SOLUSD",1749619255830,5.3,164.51,164.45,35.17643822]
["bitfinex","SOLUSD",1749619256544,5.3,164.51,164.45,10.41643822]
["bitfinex","SOLUSD",1749619256926,5.3,164.51,164.45,29.06608708]
["bitfinex","SOLUSD",1749619257444,5.3,164.51,164.45,53.82608708]
["bitfinex","SOLUSD",1749619257829,5.3,164.51,164.45,29.06608708]
["bitfinex","SOLUSD",1749619258025,5.3,164.51,164.45,53.82608708]
["bitfinex","SOLUSD",1749619259964,5.3,164.51,164.45,29.06608708]
["bitfinex","SOLUSD",1749619260126,5.3,164.51,164.45,53.82608708]
["bitfinex","SOLUSD",1749619260641,5.3,164.51,164.45,29.06608708]
["bitfinex","SOLUSD",1749619260825,5.3,164.51,164.45,53.82608708]
["bitfinex","SOLUSD",1749619261336,5.3,164.51,164.46,10.41643822]
["bitfinex","SOLUSD",1749619261531,5.3,164.51,164.48,26.0]
["bitfinex","SOLUSD",1749619263336,5.3,164.51,164.48,50.76]
["bitfinex","SOLUSD",1749619263540,5.3,164.51,164.48,61.17643822]
["bitfinex","SOLUSD",1749619263929,5.3,164.51,164.49,18.64964886]
["bitfinex","SOLUSD",1749619264132,5.3,164.51,164.49,29.06608708]
["bitfinex","SOLUSD",1749619264338,27.3332,164.57,164.49,29.06608708]
["bitfinex","SOLUSD",1749619265451,5.3,164.58,164.51,10.41643822]
["bitfinex","SOLUSD",1749619265653,5.3,164.58,164.51,18.64964886]
["bitfinex","SOLUSD",1749619265850,5.3,164.58,164.51,35.17643822]
["bitfinex","SOLUSD",1749619266063,5.3,164.58,164.51,24.76]
["bitfinex","SOLUSD",1749619266736,5.3,164.58,164.51,35.17643822]
["bitfinex","SOLUSD",1749619267258,5.3,164.58,164.51,24.76]
["bitfinex","SOLUSD",1749619269244,5.3,164.58,164.51,18.64964886]
["bitfinex","SOLUSD",1749619269753,5.3,164.58,164.51,43.40964886]
["bitfinex","SOLUSD",1749619270335,5.3,164.58,164.51,53.82608708]
["bitfinex","SOLUSD",1749619270634,5.3,164.58,164.52,36.41643822]
["bitfinex","SOLUSD",1749619271452,5.3,164.58,164.55,10.41643822]
["bitfinex","SOLUSD",1749619272237,5.3,164.58,164.54,35.17643822]
["bitfinex","SOLUSD",1749619272537,5.3,164.58,164.55,10.41643822]
["bitfinex","SOLUSD",1749619273557,5.3,164.58,164.54,50.76]
["bitfinex","SOLUSD",1749619273866,5.3,164.58,164.54,61.17643822]
["bitfinex","SOLUSD",1749619277251,5.3,164.58,164.55,10.41643822]
["bitfinex","SOLUSD",1749619277744,1.6251,164.63,164.55,10.41643822]
["bitfinex","SOLUSD",1749619277944,5.28,164.65,164.56,10.41643822]
["bitfinex","SOLUSD",1749619278166,5.28,164.65,164.57,50.74]
["bitfinex","SOLUSD",1749619279871,5.28,164.65,164.57,61.15643822]
["bitfinex","SOLUSD",1749619280846,5.28,164.65,164.59,29.06608708]
["bitfinex","SOLUSD",1749619281044,5.28,164.65,164.6,10.41643822]
["bitfinex","SOLUSD",1749619281254,5.28,164.65,164.6,24.74]
["bitfinex","SOLUSD",1749619284875,5.28,164.65,164.59,18.64964886]
["bitfinex","SOLUSD",1749619285043,6.1764,164.64,164.54,18.64964886]
["bitfinex","SOLUSD",1749619285371,6.1764,164.64,164.55,24.74]
["bitfinex","SOLUSD",1749619285542,6.1764,164.64,164.54,18.64964886]
["bitfinex","SOLUSD",1749619285747,6.1764,164.64,164.54,43.38964886]
["bitfinex","SOLUSD",1749619285951,6.1764,164.64,164.54,69.38964886]
["bitfinex","SOLUSD",1749619291066,0.14216157,164.63,164.54,26.0]
["bitfinex","SOLUSD",1749619292247,18.79181043,164.63,164.54,26.0]
["bitfinex","SOLUSD",1749619292446,18.79181043,164.63,164.49,7.7688]
["bitfinex","SOLUSD",1749619292447,1.5522,164.59,164.49,1.5302]
["bitfinex","SOLUSD",1749619292654,8.1948,164.59,164.49,18.64964886]
["bitfinex","SOLUSD",1749619293488,8.1948,164.59,164.48,26.0]
["bitfinex","SOLUSD",1749619293788,0.14216157,164.58,164.5,26.0]
["bitfinex","SOLUSD",1749619294554,8.1948,164.59,164.5,26.0]
["bitfinex","SOLUSD",1749619298055,0.14216157,164.58,164.5,26.0]
["bitfinex","SOLUSD",1749619301476,8.1948,164.59,164.5,26.0]
["bitfinex","SOLUSD",1749619304184,0.14216157,164.58,164.5,26.0]
["bitfinex","SOLUSD",1749619304679,18.79181043,164.58,164.45,20.5120429]
["bitfinex","SOLUSD",1749619304867,18.79181043,164.58,164.48,26.0]
["bitfinex","SOLUSD",1749619310490,26.0,164.55,164.45,1.5807]
["bitfinex","SOLUSD",1749619310673,5.28,164.54,164.45,1.5807]
["bitfinex","SOLUSD",1749619310872,5.28,164.54,164.45,27.5807]
["bitfinex","SOLUSD",1749619313490,5.28,164.54,164.46,26.0]
["bitfinex","SOLUSD",1749619316071,5.28,164.54,164.47,26.0]
["bitfinex","SOLUSD",1749619316292,5.28,164.54,164.46,44.64964886]
["bitfinex","SOLUSD",1749619322794,5.28,164.54,164.48,18.64964886]
["bitfinex","SOLUSD",1749619324901,6.5577,164.53,164.43,44.64964886]
["bitfinex","SOLUSD",1749619325076,6.5577,164.53,164.43,26.0]
["bitfinex","SOLUSD",1749619326782,0.14216157,164.52,164.43,26.0]
["bitfinex","SOLUSD",1749619326977,18.79181043,164.52,164.43,26.0]
["bitfinex","SOLUSD",1749619331209,8.12,164.53,164.43,26.0]
["bitfinex","SOLUSD",1749619331792,8.12,164.53,164.44,18.64964886]
["bitfinex","SOLUSD",1749619332077,5.28,164.54,164.48,26.0]
["bitfinex","SOLUSD",1749619335294,5.28,164.54,164.44,18.64964886]
["bitfinex","SOLUSD",1749619335483,5.28,164.54,164.45,26.0]
["bitfinex","SOLUSD",1749619339410,0.14216157,164.53,164.45,26.0]
["bitfinex","SOLUSD",1749619339614,0.14216157,164.53,164.43,27.586]
["bitfinex","SOLUSD",1749619340121,18.79181043,164.53,164.44,26.0]
["bitfinex","SOLUSD",1749619341003,0.14216157,164.51,164.42,26.0]
["bitfinex","SOLUSD",1749619343298,7.6773,164.52,164.42,26.0]
["bitfinex","SOLUSD",1749619343797,7.6773,164.52,164.43,26.0]
["bitfinex","SOLUSD",1749619344915,0.14216157,164.53,164.43,26.0]
["bitfinex","SOLUSD",1749619345088,0.14216157,164.53,164.44,26.0]
["bitfinex","SOLUSD",1749619346115,5.28,164.54,164.44,26.0]
["bitfinex","SOLUSD",1749619349513,5.28,164.54,164.44,115.9]
["bitfinex","SOLUSD",1749619350296,0.14216157,164.53,164.44,115.9]
["bitfinex","SOLUSD",1749619351124,0.14216157,164.53,164.44,89.9]
["bitfinex","SOLUSD",1749619351418,18.79181043,164.53,164.44,89.9]
["bitfinex","SOLUSD",1749619353020,0.14216157,164.53,164.44,89.9]
["bitfinex","SOLUSD",1749619354110,18.79181043,164.53,164.44,89.9]
["bitfinex","SOLUSD",1749619355328,18.79181043,164.53,164.42,26.0]
["bitfinex","SOLUSD",1749619356837,5.28,164.54,164.43,18.64964886]
["bitfinex","SOLUSD",1749619358804,5.28,164.54,164.43,29.06608708]
["bitfinex","SOLUSD",1749619359227,5.28,164.54,164.43,26.22192793]
["bitfinex","SOLUSD",1749619359525,5.28,164.54,164.43,18.64964886]
["bitfinex","SOLUSD",1749619359723,5.28,164.54,164.43,26.22192793]
["bitfinex","SOLUSD",1749619360133,5.28,164.54,164.44,7.8689]
["bitfinex","SOLUSD",1749619360512,5.28,164.54,164.44,18.28533822]
["bitfinex","SOLUSD",1749619362334,5.28,164.54,164.44,7.8689]
["bitfinex","SOLUSD",1749619362536,5.28,164.54,164.44,1.5266]
["bitfinex","SOLUSD",1749619363242,0.14216157,164.53,164.43,89.9]
["bitfinex","SOLUSD",1749619363781,18.79181043,164.53,164.43,89.9]
["bitfinex","SOLUSD",1749619364047,18.79181043,164.53,164.42,26.0]
["bitfinex","SOLUSD",1749619364542,0.14216157,164.51,164.42,26.0]
["bitfinex","SOLUSD",1749619370042,26.0,164.5,164.41,7.57227907]
["bitfinex","SOLUSD",1749619371421,0.14216157,164.49,164.4,41.18217907]
["bitfinex","SOLUSD",1749619373543,0.14216157,164.49,164.41,7.57227907]
["bitfinex","SOLUSD",1749619374240,0.14216157,164.49,164.4,41.18217907]
["bitfinex","SOLUSD",1749619374446,26.0,164.5,164.41,7.57227907]
["bitfinex","SOLUSD",1749619378048,0.14216157,164.49,164.41,7.57227907]
["bitfinex","SOLUSD",1749619384247,0.14216157,164.49,164.42,7.57227907]
["bitfinex","SOLUSD",1749619384950,33.7403,164.5,164.42,7.57227907]
["bitfinex","SOLUSD",1749619385154,32.133,164.5,164.42,7.57227907]
["bitfinex","SOLUSD",1749619385469,26.0,164.5,164.42,7.57227907]
["bitfinex","SOLUSD",1749619387063,26.0,164.5,164.41,7.57227907]
["bitfinex","SOLUSD",1749619388047,0.14216157,164.49,164.41,7.57227907]
["bitfinex","SOLUSD",1749619389365,0.14216157,164.47,164.39,7.57227907]
["bitfinex","SOLUSD",1749619389565,44.79181043,164.47,164.37,7.57227907]
["bitfinex","SOLUSD",1749619390058,44.79181043,164.47,164.36,35.23207907]
["bitfinex","SOLUSD",1749619390646,44.79181043,164.47,164.36,1.6598]
["bitfinex","SOLUSD",1749619392266,44.79181043,164.47,164.36,9.23207907]
["bitfinex","SOLUSD",1749619392776,44.79181043,164.47,164.36,1.6598]
["bitfinex","SOLUSD",1749619396776,0.14216157,164.45,164.36,1.6598]
["bitfinex","SOLUSD",1749619398181,18.79181043,164.45,164.36,1.6598]
["bitfinex","SOLUSD",1749619398964,0.14216157,164.45,164.36,1.6598]
["bitfinex","SOLUSD",1749619400978,5.34,164.48,164.4,26.0]
["bitfinex","SOLUSD",1749619401301,5.34,164.48,164.4,36.41643822]
["bitfinex","SOLUSD",1749619402180,5.34,164.48,164.4,26.0]
["bitfinex","SOLUSD",1749619425699,5.34,164.48,164.4,32.65832945]
["bitfinex","SOLUSD",1749619425901,5.34,164.48,164.42,1.5324]
["bitfinex","SOLUSD",1749619427304,5.34,164.48,164.41,26.0]
["bitfinex","SOLUSD",1749619427503,5.34,164.48,164.39,7.57227907]
["bitfinex","SOLUSD",1749619427813,5.34,164.48,164.39,26.0]
["bitfinex","SOLUSD",1749619430799,5.34,164.48,164.4,10.40565992]
["bitfinex","SOLUSD",1749619430981,5.34,164.48,164.42,36.40565992]
["bitfinex","SOLUSD",1749619431281,5.34,164.48,164.43,29.05530878]
["bitfinex","SOLUSD",1749619431480,5.34,164.48,164.44,1.6338]
["bitfinex","SOLUSD",1749619432298,5.34,164.48,164.45,26.0]
["bitfinex","SOLUSD",1749619432501,5.34,164.48,164.46,26.0]
["bitfinex","SOLUSD",1749619434204,5.34,164.48,164.44,1.6338]
["bitfinex","SOLUSD",1749619437206,5.34,164.48,164.43,115.9]
["bitfinex","SOLUSD",1749619437405,5.34,164.52,164.43,115.9]
["bitfinex","SOLUSD",1749619437609,5.34,164.52,164.43,26.0]
["bitfinex","SOLUSD",1749619442791,0.14216157,164.51,164.41,32.47227907]
["bitfinex","SOLUSD",1749619443000,6.225,164.5,164.41,58.47227907]
["bitfinex","SOLUSD",1749619443189,6.225,164.5,164.4,9.14517907]
["bitfinex","SOLUSD",1749619443190,32.225,164.5,164.4,9.14517907]
["bitfinex","SOLUSD",1749619443395,33.874,164.5,164.4,9.14517907]
["bitfinex","SOLUSD",1749619443922,33.874,164.5,164.39,33.57227907]
["bitfinex","SOLUSD",1749619443923,18.79181043,164.49,164.39,33.57227907]
["bitfinex","SOLUSD",1749619444105,18.79181043,164.49,164.38,7.57227907]
["bitfinex","SOLUSD",1749619447829,5.95650322,164.51,164.38,7.57227907]
["bitfinex","SOLUSD",1749619447830,5.95650322,164.51,164.42,11.98715992]
["bitfinex","SOLUSD",1749619448121,5.34,164.52,164.45,26.0]
["bitfinex","SOLUSD",1749619450625,5.34,164.52,164.43,43.97793899]
["bitfinex","SOLUSD",1749619450803,5.34,164.52,164.43,33.57227907]
["bitfinex","SOLUSD",1749619451407,5.34,164.52,164.43,26.0]
["bitfinex","SOLUSD",1749619451618,5.34,164.52,164.43,33.57227907]
["bitfinex","SOLUSD",1749619452023,5.34,164.52,164.43,43.97793899]
["bitfinex","SOLUSD",1749619452307,10.39819083,164.48,164.43,43.9704699]
["bitfinex","SOLUSD",1749619452704,10.39819083,164.47,164.43,43.9704699]
["bitfinex","SOLUSD",1749619453433,10.39819083,164.47,164.43,33.57227907]
["bitfinex","SOLUSD",1749619457049,5.34,164.52,164.43,43.9704699]
["bitfinex","SOLUSD",1749619457220,10.39819083,164.48,164.43,43.9704699]
["bitfinex","SOLUSD",1749619458112,10.39819083,164.48,164.46,26.0]
["bitfinex","SOLUSD",1749619458314,10.39819083,164.56,164.48,26.0]
["bitfinex","SOLUSD",1749619458542,10.39819083,164.53,164.48,26.0]
["bitfinex","SOLUSD",1749619458715,10.39819083,164.53,164.48,61.35819083]
["bitfinex","SOLUSD",1749619459032,13.0816,164.58,164.48,61.35819083]
["bitfinex","SOLUSD",1749619459033,10.39819083,164.54,164.49,29.04783969]
["bitfinex","SOLUSD",1749619459538,10.39819083,164.54,164.49,36.62011876]
["bitfinex","SOLUSD",1749619460317,10.39819083,164.54,164.49,18.64964886]
["bitfinex","SOLUSD",1749619460520,10.39819083,164.53,164.49,18.64964886]
["bitfinex","SOLUSD",1749619462825,10.39819083,164.52,164.49,18.64964886]
["bitfinex","SOLUSD",1749619463060,5.38,164.6,164.49,18.64964886]
["bitfinex","SOLUSD",1749619463345,10.39819083,164.54,164.49,29.04783969]
["bitfinex","SOLUSD",1749619464118,5.38,164.6,164.49,29.04783969]
["bitfinex","SOLUSD",1749619464320,10.39819083,164.55,164.52,26.0]
["bitfinex","SOLUSD",1749619464533,10.39819083,164.54,164.52,26.0]
["bitfinex","SOLUSD",1749619465027,5.38,164.6,164.52,26.0]
["bitfinex","SOLUSD",1749619465028,10.39819083,164.55,164.52,26.0]
["bitfinex","SOLUSD",1749619465423,5.38,164.6,164.52,26.0]
["bitfinex","SOLUSD",1749619465637,10.39819083,164.55,164.52,26.0]
["bitfinex","SOLUSD",1749619466541,5.38,164.6,164.52,26.0]
["bitfinex","SOLUSD",1749619466746,10.39819083,164.55,164.52,26.0]
["bitfinex","SOLUSD",1749619468937,5.38,164.6,164.52,26.0]
["bitfinex","SOLUSD",1749619469258,10.39819083,164.58,164.53,10.39819083]
["bitfinex","SOLUSD",1749619469457,10.39819083,164.59,164.54,29.04783969]
["bitfinex","SOLUSD",1749619469752,10.39819083,164.59,164.54,54.00783969]
["bitfinex","SOLUSD",1749619470152,5.38,164.6,164.54,54.00783969]
["bitfinex","SOLUSD",1749619470354,5.38,164.6,164.55,37.97969083]
["bitfinex","SOLUSD",1749619470536,15.77819083,164.6,164.55,37.97969083]
["bitfinex","SOLUSD",1749619471030,15.77819083,164.6,164.55,27.5815]
["bitfinex","SOLUSD",1749619471231,15.77819083,164.6,164.55,37.97969083]
["bitfinex","SOLUSD",1749619471653,10.39819083,164.59,164.55,27.5815]
["bitfinex","SOLUSD",1749619472256,15.77819083,164.6,164.55,37.97969083]
["bitfinex","SOLUSD",1749619473058,15.77819083,164.6,164.55,27.5815]
["bitfinex","SOLUSD",1749619473243,15.77819083,164.6,164.55,37.97969083]
["bitfinex","SOLUSD",1749619473438,5.38,164.6,164.56,29.04783969]
["bitfinex","SOLUSD",1749619473644,5.38,164.6,164.56,118.94783969]
["bitfinex","SOLUSD",1749619473952,15.77819083,164.6,164.57,24.94]
["bitfinex","SOLUSD",1749619474632,10.39819083,164.59,164.57,24.94]
["bitfinex","SOLUSD",1749619474832,10.39819083,164.59,164.56,89.9]
["bitfinex","SOLUSD",1749619475362,5.38,164.6,164.56,89.9]
["bitfinex","SOLUSD",1749619475536,10.39819083,164.59,164.56,89.9]
["bitfinex","SOLUSD",1749619476654,10.39819083,164.59,164.55,52.5215]
["bitfinex","SOLUSD",1749619477658,15.77819083,164.6,164.55,62.91969083]
["bitfinex","SOLUSD",1749619477841,10.39819083,164.59,164.55,62.91969083]
["bitfinex","SOLUSD",1749619479141,5.38,164.6,164.55,62.91969083]
["bitfinex","SOLUSD",1749619479456,10.39819083,164.59,164.55,62.91969083]
["bitfinex","SOLUSD",1749619479842,5.38,164.6,164.55,62.91969083]
["bitfinex","SOLUSD",1749619480043,10.39819083,164.59,164.55,62.91969083]
["bitfinex","SOLUSD",1749619480433,5.38,164.6,164.56,18.64964886]
["bitfinex","SOLUSD",1749619480645,10.39819083,164.59,164.56,18.64964886]
["bitfinex","SOLUSD",1749619483540,15.77819083,164.6,164.56,18.64964886]
["bitfinex","SOLUSD",1749619483944,5.38,164.6,164.56,18.64964886]
["bitfinex","SOLUSD",1749619484145,15.77819083,164.6,164.56,18.64964886]
["bitfinex","SOLUSD",1749619484853,10.39819083,164.59,164.56,18.64964886]
["bitfinex","SOLUSD",1749619487239,5.38,164.6,164.56,18.64964886]
["bitfinex","SOLUSD",1749619487440,10.39819083,164.59,164.56,18.64964886]
["bitfinex","SOLUSD",1749619488138,5.38,164.6,164.57,26.0]
["bitfinex","SOLUSD",1749619489257,10.39819083,164.58,164.57,26.0]
["bitfinex","SOLUSD",1749619489840,5.38,164.6,164.57,26.0]
["bitfinex","SOLUSD",1749619490058,5.38,164.6,164.58,26.0]
["bitfinex","SOLUSD",1749619490368,10.39819083,164.63,164.58,36.39819083]
["bitfinex","SOLUSD",1749619490935,10.39819083,164.61,164.58,26.0]
["bitfinex","SOLUSD",1749619491141,10.39819083,164.64,164.58,26.0]
["bitfinex","SOLUSD",1749619491350,10.39819083,164.6,164.58,26.0]
["bitfinex","SOLUSD",1749619492038,10.39819083,164.6,164.59,26.0]
["bitfinex","SOLUSD",1749619494272,13.2418,164.66,164.59,26.0]
["bitfinex","SOLUSD",1749619494444,10.39819083,164.6,164.59,26.0]
["bitfinex","SOLUSD",1749619495165,10.39819083,164.64,164.59,26.0]
["bitfinex","SOLUSD",1749619495354,10.39819083,164.6,164.59,26.0]
["bitfinex","SOLUSD",1749619495669,10.39819083,164.64,164.59,26.0]
["bitfinex","SOLUSD",1749619495872,10.39819083,164.61,164.59,26.0]
["bitfinex","SOLUSD",1749619496166,5.36,164.66,164.59,26.0]
["bitfinex","SOLUSD",1749619496370,10.39819083,164.62,164.6,26.0]
["bitfinex","SOLUSD",1749619496668,10.39819083,164.63,164.61,26.0]
["bitfinex","SOLUSD",1749619496851,10.39819083,164.64,164.61,26.0]
["bitfinex","SOLUSD",1749619497963,10.39819083,164.65,164.61,26.0]
["bitfinex","SOLUSD",1749619498272,10.39819083,164.65,164.61,50.88]
["bitfinex","SOLUSD",1749619499061,5.36,164.66,164.62,18.64964886]
["bitfinex","SOLUSD",1749619499266,10.39819083,164.65,164.62,18.64964886]
["bitfinex","SOLUSD",1749619500470,13.1813,164.74,164.65,26.0]
["bitfinex","SOLUSD",1749619500644,5.36,164.74,164.67,10.39819083]
["bitfinex","SOLUSD",1749619500849,10.39819083,164.72,164.68,18.64964886]
["bitfinex","SOLUSD",1749619501853,10.39819083,164.69,164.66,26.0]
["bitfinex","SOLUSD",1749619502159,10.39819083,164.69,164.68,26.0]
["bitfinex","SOLUSD",1749619502584,5.36,164.74,164.68,26.0]
["bitfinex","SOLUSD",1749619502766,10.39819083,164.7,164.68,26.0]
["bitfinex","SOLUSD",1749619503470,5.36,164.74,164.68,26.0]
["bitfinex","SOLUSD",1749619503672,10.39819083,164.7,164.68,26.0]
["bitfinex","SOLUSD",1749619503977,5.36,164.74,164.69,26.0]
["bitfinex","SOLUSD",1749619504165,10.39819083,164.73,164.69,44.64964886]
["bitfinex","SOLUSD",1749619504367,10.39819083,164.73,164.69,55.04783969]
["bitfinex","SOLUSD",1749619505259,5.36,164.74,164.69,55.04783969]
["bitfinex","SOLUSD",1749619505459,10.39819083,164.7,164.66,90.04216157]
["bitfinex","SOLUSD",1749619505666,5.36,164.74,164.67,18.64964886]
["bitfinex","SOLUSD",1749619505872,10.39819083,164.69,164.67,18.64964886]
["bitfinex","SOLUSD",1749619506569,5.36,164.74,164.67,18.64964886]
["bitfinex","SOLUSD",1749619506769,10.39819083,164.69,164.67,18.64964886]
["bitfinex","SOLUSD",1749619506969,5.36,164.74,164.66,51.06216157]
["bitfinex","SOLUSD",1749619506970,10.39819083,164.68,164.66,50.92]
["bitfinex","SOLUSD",1749619507174,10.39819083,164.68,164.65,20.26584886]
["bitfinex","SOLUSD",1749619507175,10.39819083,164.67,164.65,69.56964886]
["bitfinex","SOLUSD",1749619507654,10.39819083,164.68,164.67,26.0]
["bitfinex","SOLUSD",1749619507862,5.36,164.74,164.67,26.0]
["bitfinex","SOLUSD",1749619508064,10.39819083,164.72,164.67,26.0]
["bitfinex","SOLUSD",1749619508280,5.36,164.74,164.67,26.0]
["bitfinex","SOLUSD",1749619508671,10.39819083,164.69,164.67,26.0]
["bitfinex","SOLUSD",1749619509978,5.36,164.74,164.67,26.0]
["bitfinex","SOLUSD",1749619509979,10.39819083,164.68,164.67,44.64964886]
["bitfinex","SOLUSD",1749619510354,10.39819083,164.68,164.65,24.92]
["bitfinex","SOLUSD",1749619510668,10.39819083,164.68,164.66,18.64964886]
["bitfinex","SOLUSD",1749619511070,5.36,164.74,164.69,26.0]
["bitfinex","SOLUSD",1749619511253,5.36,164.74,164.7,26.0]
["bitfinex","SOLUSD",1749619511564,10.39819083,164.72,164.7,26.0]
["bitfinex","SOLUSD",1749619512970,10.39819083,164.71,164.68,24.92]
["bitfinex","SOLUSD",1749619513288,10.39819083,164.69,164.68,26.0]
["bitfinex","SOLUSD",1749619516070,5.36,164.74,164.68,26.0]
["bitfinex","SOLUSD",1749619516386,10.39819083,164.7,164.68,26.0]
["bitfinex","SOLUSD",1749619517284,10.39819083,164.69,164.68,26.0]
["bitfinex","SOLUSD",1749619517775,10.39819083,164.7,164.68,26.0]
["bitfinex","SOLUSD",1749619517978,10.39819083,164.69,164.67,18.64964886]
["bitfinex","SOLUSD",1749619518475,5.36,164.74,164.67,18.64964886]
["bitfinex","SOLUSD",1749619518686,10.39819083,164.69,164.67,18.64964886]
["bitfinex","SOLUSD",1749619519763,10.39819083,164.7,164.67,18.64964886]
["bitfinex","SOLUSD",1749619524667,10.39819083,164.7,164.69,26.0]
["bitfinex","SOLUSD",1749619525066,5.36,164.74,164.7,26.0]
["bitfinex","SOLUSD",1749619525285,10.39819083,164.72,164.7,26.0]
["bitfinex","SOLUSD",1749619526167,10.39819083,164.71,164.7,26.0]
["bitfinex","SOLUSD",1749619526774,5.36,164.74,164.7,26.0]
["bitfinex","SOLUSD",1749619526970,10.39819083,164.71,164.7,26.0]
["bitfinex","SOLUSD",1749619527984,10.39819083,164.71,164.69,89.9]
["bitfinex","SOLUSD",1749619528286,10.39819083,164.7,164.69,89.9]
["bitfinex","SOLUSD",1749619528583,10.39819083,164.7,164.69,26.0]
["bitfinex","SOLUSD",1749619530195,10.39819083,164.7,164.65,89.9]
["bitfinex","SOLUSD",1749619530405,10.39819083,164.67,164.65,89.9]
["bitfinex","SOLUSD",1749619531787,16.60759083,164.72,164.65,89.9]
["bitfinex","SOLUSD",1749619531990,10.39819083,164.67,164.65,89.9]
["bitfinex","SOLUSD",1749619533089,16.60759083,164.72,164.65,89.9]
["bitfinex","SOLUSD",1749619533271,10.39819083,164.68,164.65,89.9]
["bitfinex","SOLUSD",1749619533991,10.39819083,164.67,164.65,89.9]
["bitfinex","SOLUSD",1749619534974,10.39819083,164.66,164.65,89.9]
["bitfinex","SOLUSD",1749619535177,10.39819083,164.66,164.63,50.96]
["bitfinex","SOLUSD",1749619535385,10.39819083,164.65,164.63,50.96]
["bitfinex","SOLUSD",1749619536175,7.8234,164.72,164.64,18.64964886]
["bitfinex","SOLUSD",1749619536383,10.39819083,164.68,164.67,26.0]
["bitfinex","SOLUSD",1749619536600,10.39819083,164.68,164.67,115.9]
["bitfinex","SOLUSD",1749619538204,18.22159083,164.72,164.68,26.0]
["bitfinex","SOLUSD",1749619538399,10.39819083,164.69,164.68,26.0]
["bitfinex","SOLUSD",1749619539104,5.36,164.74,164.68,26.0]
["bitfinex","SOLUSD",1749619539399,10.39819083,164.69,164.68,26.0]
["bitfinex","SOLUSD",1749619542786,5.36,164.74,164.7,26.0]
["bitfinex","SOLUSD",1749619543091,10.39819083,164.71,164.7,26.0]
["bitfinex","SOLUSD",1749619552208,10.39819083,164.71,164.69,26.0]
["bitfinex","SOLUSD",1749619552393,10.39819083,164.7,164.69,26.0]
["bitfinex","SOLUSD",1749619557022,10.39819083,164.72,164.69,26.0]
["bitfinex","SOLUSD",1749619557205,13.4227,164.76,164.69,26.0]
["bitfinex","SOLUSD",1749619557405,10.39819083,164.7,164.69,26.0]
["bitfinex","SOLUSD",1749619558593,10.39819083,164.71,164.7,26.0]
["bitfinex","SOLUSD",1749619559318,10.39819083,164.71,164.7,44.64964886]
["bitfinex","SOLUSD",1749619561824,5.42,164.76,164.71,18.64964886]
["bitfinex","SOLUSD",1749619562019,10.39819083,164.73,164.71,18.64964886]
["bitfinex","SOLUSD",1749619562718,10.39819083,164.72,164.71,44.64964886]
["bitfinex","SOLUSD",1749619563026,5.42,164.76,164.72,18.64964886]
["bitfinex","SOLUSD",1749619563320,10.39819083,164.73,164.72,18.64964886]
["bitfinex","SOLUSD",1749619563525,10.39819083,164.74,164.72,18.64964886]
["bitfinex","SOLUSD",1749619563932,15.81819083,164.76,164.75,26.0]
["bitfinex","SOLUSD",1749619564237,5.42,164.76,164.75,44.64964886]
["bitfinex","SOLUSD",1749619564522,10.39819083,164.77,164.75,44.64964886]
["bitfinex","SOLUSD",1749619565226,10.39819083,164.76,164.75,44.64964886]
["bitfinex","SOLUSD",1749619565807,13.3872,164.84,164.76,18.64964886]
["bitfinex","SOLUSD",1749619566019,10.39819083,164.77,164.76,18.64964886]
["bitfinex","SOLUSD",1749619566515,13.3872,164.84,164.76,18.64964886]
["bitfinex","SOLUSD",1749619566723,10.39819083,164.78,164.76,18.64964886]
["bitfinex","SOLUSD",1749619567111,10.39819083,164.77,164.76,18.64964886]
["bitfinex","SOLUSD",1749619569410,13.3872,164.84,164.79,26.0]
["bitfinex","SOLUSD",1749619569721,10.39819083,164.8,164.79,26.0]
["bitfinex","SOLUSD",1749619570303,13.3872,164.84,164.79,26.0]
["bitfinex","SOLUSD",1749619570738,10.39819083,164.8,164.79,26.0]
["bitfinex","SOLUSD",1749619571938,13.3872,164.84,164.79,26.0]
["bitfinex","SOLUSD",1749619572242,10.39819083,164.8,164.79,26.0]
["bitfinex","SOLUSD",1749619573612,5.42,164.84,164.8,18.64964886]
["bitfinex","SOLUSD",1749619574031,10.39819083,164.81,164.8,18.64964886]
["bitfinex","SOLUSD",1749619574621,10.39819083,164.82,164.8,18.64964886]
["bitfinex","SOLUSD",1749619575412,5.42,164.84,164.8,18.64964886]
["bitfinex","SOLUSD",1749619575612,10.39819083,164.82,164.8,18.64964886]
["bitfinex","SOLUSD",1749619576029,10.39819083,164.81,164.8,18.64964886]
["bitfinex","SOLUSD",1749619576434,10.39819083,164.81,164.79,89.9]
["bitfinex","SOLUSD",1749619576736,10.39819083,164.8,164.79,115.9]
["bitfinex","SOLUSD",1749619576949,10.39819083,164.8,164.79,26.0]
["bitfinex","SOLUSD",1749619578016,5.42,164.84,164.79,26.0]
["bitfinex","SOLUSD",1749619578235,10.39819083,164.81,164.8,18.64964886]
["bitfinex","SOLUSD",1749619578448,5.42,164.84,164.8,18.64964886]
["bitfinex","SOLUSD",1749619578629,10.39819083,164.81,164.8,18.64964886]
["bitfinex","SOLUSD",1749619581644,15.81819083,164.84,164.83,44.64964886]
["bitfinex","SOLUSD",1749619581826,5.42,164.84,164.83,44.64964886]
["bitfinex","SOLUSD",1749619582033,10.39819083,164.84,164.83,44.64964886]
["bitfinex","SOLUSD",1749619582332,5.38,164.91,164.84,18.64964886]
["bitfinex","SOLUSD",1749619582333,10.39819083,164.85,164.84,18.64964886]
["bitfinex","SOLUSD",1749619582716,5.38,164.91,164.84,18.64964886]
["bitfinex","SOLUSD",1749619582922,10.39819083,164.85,164.84,18.64964886]
["bitfinex","SOLUSD",1749619585145,5.38,164.91,164.84,0.14216157]
["bitfinex","SOLUSD",1749619585444,10.39819083,164.85,164.8,18.64964886]
["bitfinex","SOLUSD",1749619585623,10.39819083,164.81,164.8,18.64964886]
["bitfinex","SOLUSD",1749619586646,10.39819083,164.81,164.8,44.64964886]
["bitfinex","SOLUSD",1749619591127,6.2188,164.86,164.8,44.64964886]
["bitfinex","SOLUSD",1749619591332,10.39819083,164.81,164.8,134.54964886]
["bitfinex","SOLUSD",1749619593435,6.2188,164.86,164.8,134.54964886]
["bitfinex","SOLUSD",1749619593632,10.39819083,164.81,164.8,134.54964886]
["bitfinex","SOLUSD",1749619596229,1.5809,164.85,164.8,134.54964886]
["bitfinex","SOLUSD",1749619596547,10.39819083,164.81,164.8,134.54964886]
["bitfinex","SOLUSD",1749619597143,1.5809,164.85,164.8,44.64964886]
["bitfinex","SOLUSD",1749619597343,10.39819083,164.81,164.8,44.64964886]
["bitfinex","SOLUSD",1749619598051,10.39819083,164.81,164.8,26.0]
["bitfinex","SOLUSD",1749619599830,10.39819083,164.81,164.8,44.64964886]
["bitfinex","SOLUSD",1749619601570,1.5809,164.85,164.8,44.64964886]
["bitfinex","SOLUSD",1749619601741,10.39819083,164.81,164.8,44.64964886]
["bitfinex","SOLUSD",1749619606762,10.39819083,164.81,164.8,134.54964886]
["bitfinex","SOLUSD",1749619609166,6.2188,164.86,164.8,134.54964886]
["bitfinex","SOLUSD",1749619609469,10.39819083,164.81,164.8,134.54964886]
["bitfinex","SOLUSD",1749619615061,6.2188,164.86,164.8,134.54964886]
["bitfinex","SOLUSD",1749619615369,10.39819083,164.81,164.8,134.54964886]
["bitfinex","SOLUSD",1749619617169,6.2188,164.86,164.8,134.54964886]
["bitfinex","SOLUSD",1749619617382,10.39819083,164.81,164.8,134.54964886]
["bitfinex","SOLUSD",1749619617881,6.2188,164.86,164.8,134.54964886]
["bitfinex","SOLUSD",1749619618171,10.39819083,164.81,164.8,134.54964886]
["bitfinex","SOLUSD",1749619618867,10.39819083,164.81,164.8,115.9]
["bitfinex","SOLUSD",1749619619048,20.79638166,164.81,164.8,89.9]
["bitfinex","SOLUSD",1749619624087,10.39819083,164.81,164.8,89.9]
["bitfinex","SOLUSD",1749619624457,10.39819083,164.81,164.77,123.42471932]
["bitfinex","SOLUSD",1749619624761,10.39819083,164.78,164.77,142.07436818]
["bitfinex","SOLUSD",1749619625180,10.39819083,164.78,164.77,134.54964886]
["bitfinex","SOLUSD",1749619625366,10.39819083,164.78,164.77,142.07436818]
["bitfinex","SOLUSD",1749619626495,10.39819083,164.78,164.77,134.54964886]
["bitfinex","SOLUSD",1749619626668,1.5856,164.84,164.8,26.0]
["bitfinex","SOLUSD",1749619626856,10.39819083,164.81,164.8,26.0]
["bitfinex","SOLUSD",1749619627878,1.5856,164.84,164.8,26.0]
["bitfinex","SOLUSD",1749619628078,10.39819083,164.81,164.8,26.0]
["bitfinex","SOLUSD",1749619630376,1.5856,164.84,164.8,26.0]
["bitfinex","SOLUSD",1749619630683,10.39819083,164.81,164.8,26.0]
["bitfinex","SOLUSD",1749619632063,6.2188,164.86,164.8,26.0]
["bitfinex","SOLUSD",1749619632265,10.39819083,164.81,164.8,26.0]
["bitfinex","SOLUSD",1749619633153,10.39819083,164.81,164.8,44.64964886]
["bitfinex","SOLUSD",1749619633369,17.42059083,164.88,164.8,44.79181043]
["bitfinex","SOLUSD",1749619633370,7.0224,164.88,164.8,44.79181043]
["bitfinex","SOLUSD",1749619633581,10.39819083,164.83,164.81,26.17436818]
["bitfinex","SOLUSD",1749619634056,10.39819083,164.82,164.81,26.17436818]
["bitfinex","SOLUSD",1749619634258,15.77819083,164.88,164.84,26.0]
["bitfinex","SOLUSD",1749619634474,10.39819083,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749619637261,5.38,164.88,164.84,26.0]
["bitfinex","SOLUSD",1749619637461,15.77819083,164.88,164.85,26.0]
["bitfinex","SOLUSD",1749619637679,10.39819083,164.86,164.85,26.0]
["bitfinex","SOLUSD",1749619637983,10.39819083,164.86,164.84,26.0]
["bitfinex","SOLUSD",1749619638166,10.39819083,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749619641188,15.77819083,164.88,164.84,26.0]
["bitfinex","SOLUSD",1749619641387,10.39819083,164.85,164.81,89.9]
["bitfinex","SOLUSD",1749619641688,10.39819083,164.82,164.8,44.64964886]
["bitfinex","SOLUSD",1749619641888,10.39819083,164.81,164.8,44.64964886]
["bitfinex","SOLUSD",1749619642879,15.77819083,164.88,164.8,44.64964886]
["bitfinex","SOLUSD",1749619643083,15.77819083,164.88,164.8,134.54964886]
["bitfinex","SOLUSD",1749619643462,10.39819083,164.81,164.8,134.54964886]
["bitfinex","SOLUSD",1749619644190,5.38,164.88,164.8,134.54964886]
["bitfinex","SOLUSD",1749619644476,10.39819083,164.81,164.8,134.54964886]
["bitfinex","SOLUSD",1749619646177,10.39819083,164.81,164.8,108.54964886]
["bitfinex","SOLUSD",1749619647262,5.38,164.88,164.83,26.0]
["bitfinex","SOLUSD",1749619647469,10.39819083,164.84,164.83,26.0]
["bitfinex","SOLUSD",1749619650090,15.77819083,164.88,164.83,26.0]
["bitfinex","SOLUSD",1749619650294,10.39819083,164.84,164.83,26.0]
["bitfinex","SOLUSD",1749619650991,15.77819083,164.88,164.83,26.0]
["bitfinex","SOLUSD",1749619651195,10.39819083,164.84,164.83,26.0]
["bitfinex","SOLUSD",1749619653997,10.39819083,164.85,164.84,18.64964886]
["bitfinex","SOLUSD",1749619656410,10.39819083,164.85,164.84,23.57378072]
["bitfinex","SOLUSD",1749619656779,10.39819083,164.85,164.84,18.64964886]
["bitfinex","SOLUSD",1749619657801,5.38,164.88,164.84,18.64964886]
["bitfinex","SOLUSD",1749619658003,10.39819083,164.85,164.84,18.64964886]
["bitfinex","SOLUSD",1749619658701,10.39819083,164.85,164.84,23.59796098]
["bitfinex","SOLUSD",1749619659603,10.39819083,164.85,164.84,18.64964886]
["bitfinex","SOLUSD",1749619659810,5.38,164.88,164.84,18.64964886]
["bitfinex","SOLUSD",1749619660001,10.39819083,164.85,164.84,18.64964886]
["bitfinex","SOLUSD",1749619660710,5.38,164.88,164.87,26.0]
["bitfinex","SOLUSD",1749619661009,15.77819083,164.88,164.87,26.0]
["bitfinex","SOLUSD",1749619661206,12.0040085,164.88,164.87,26.0]
["bitfinex","SOLUSD",1749619664697,5.38,164.88,164.87,26.0]
["bitfinex","SOLUSD",1749619664895,12.0040085,164.88,164.87,26.0]
["bitfinex","SOLUSD",1749619667410,15.7277843,164.88,164.87,26.0]
["bitfinex","SOLUSD",1749619668187,5.38,164.88,164.87,26.0]
["bitfinex","SOLUSD",1749619668394,15.7277843,164.88,164.87,26.0]
["bitfinex","SOLUSD",1749619671000,5.38,164.88,164.87,26.0]
["bitfinex","SOLUSD",1749619671327,10.3477843,164.88,164.87,26.0]
["bitfinex","SOLUSD",1749619672801,6.4306,164.93,164.87,26.0]
["bitfinex","SOLUSD",1749619673006,10.3477843,164.88,164.87,26.0]
["bitfinex","SOLUSD",1749619674126,6.4306,164.93,164.87,26.0]
["bitfinex","SOLUSD",1749619674328,10.3477843,164.88,164.87,26.0]
["bitfinex","SOLUSD",1749619676824,6.4306,164.93,164.87,26.0]
["bitfinex","SOLUSD",1749619677010,10.3477843,164.88,164.87,134.54964886]
["bitfinex","SOLUSD",1749619679204,10.3477843,164.89,164.88,18.64964886]
["bitfinex","SOLUSD",1749619679409,5.3,164.94,164.88,18.64964886]
["bitfinex","SOLUSD",1749619679410,10.3477843,164.9,164.88,18.64964886]
["bitfinex","SOLUSD",1749619680512,5.3,164.94,164.91,26.0]
["bitfinex","SOLUSD",1749619680713,10.3477843,164.92,164.91,26.0]
["bitfinex","SOLUSD",1749619683918,5.3,164.94,164.91,26.0]
["bitfinex","SOLUSD",1749619684231,10.3477843,164.92,164.91,26.0]
["bitfinex","SOLUSD",1749619689325,6.61937695,164.92,164.91,26.0]
["bitfinex","SOLUSD",1749619692013,6.61937695,164.92,164.91,115.9]
["bitfinex","SOLUSD",1749619692226,26.4775078,164.96,164.91,115.9]
["bitfinex","SOLUSD",1749619692227,26.4775078,164.96,164.91,134.54964886]
["bitfinex","SOLUSD",1749619692416,6.61937695,164.93,164.91,134.54964886]
["bitfinex","SOLUSD",1749619693508,6.61937695,164.92,164.91,134.54964886]
["bitfinex","SOLUSD",1749619696535,26.4775078,164.96,164.91,134.54964886]
["bitfinex","SOLUSD",1749619696717,6.61937695,164.92,164.91,134.54964886]
["bitfinex","SOLUSD",1749619696915,26.4775078,164.96,164.91,134.54964886]
["bitfinex","SOLUSD",1749619696916,6.1485,164.97,164.91,134.54964886]
["bitfinex","SOLUSD",1749619697116,6.61937695,164.93,164.91,134.54964886]
["bitfinex","SOLUSD",1749619699141,6.61937695,164.93,164.92,24.78]
["bitfinex","SOLUSD",1749619701321,6.61937695,164.93,164.88,91.5615]
["bitfinex","SOLUSD",1749619701528,26.4775078,164.96,164.89,43.40964886]
["bitfinex","SOLUSD",1749619701529,33.0914078,164.96,164.89,43.40964886]
["bitfinex","SOLUSD",1749619701733,6.61937695,164.9,164.89,18.64964886]
["bitfinex","SOLUSD",1749619702025,6.61937695,164.9,164.89,108.54964886]
["bitfinex","SOLUSD",1749619702538,33.0914078,164.96,164.92,26.0]
["bitfinex","SOLUSD",1749619702736,6.61937695,164.93,164.92,26.0]
["bitfinex","SOLUSD",1749619703834,33.0914078,164.96,164.92,26.0]
["bitfinex","SOLUSD",1749619704223,6.61937695,164.93,164.92,26.0]
["bitfinex","SOLUSD",1749619704424,6.8718,164.99,164.92,26.0]
["bitfinex","SOLUSD",1749619704726,6.61937695,164.93,164.92,26.0]
["bitfinex","SOLUSD",1749619716357,6.666,164.96,164.92,26.0]
["bitfinex","SOLUSD",1749619716562,6.61937695,164.93,164.92,26.0]
["bitfinex","SOLUSD",1749619719759,6.666,164.96,164.92,26.0]
["bitfinex","SOLUSD",1749619719963,6.61937695,164.93,164.92,26.0]
["bitfinex","SOLUSD",1749619727066,6.61937695,164.93,164.89,89.9]
["bitfinex","SOLUSD",1749619727246,6.61937695,164.9,164.89,115.9]
["bitfinex","SOLUSD",1749619727440,33.1435078,164.96,164.89,26.0]
["bitfinex","SOLUSD",1749619727664,6.61937695,164.9,164.89,26.0]
["bitfinex","SOLUSD",1749619728253,6.61937695,164.9,164.85,7.52820569]
["bitfinex","SOLUSD",1749619728254,33.09688475,164.9,164.85,7.52820569]
["bitfinex","SOLUSD",1749619728452,6.61937695,164.86,164.85,7.52820569]
["bitfinex","SOLUSD",1749619728849,6.61937695,164.86,164.83,89.9]
["bitfinex","SOLUSD",1749619729058,6.61937695,164.84,164.83,89.9]
["bitfinex","SOLUSD",1749619729263,6.61937695,164.84,164.83,115.9]
["bitfinex","SOLUSD",1749619733387,6.61937695,164.84,164.83,26.0]
["bitfinex","SOLUSD",1749619733856,6.61937695,164.88,164.83,26.0]
["bitfinex","SOLUSD",1749619735378,6.4082,164.91,164.83,26.0]
["bitfinex","SOLUSD",1749619735559,6.61937695,164.84,164.83,26.0]
["bitfinex","SOLUSD",1749619737674,6.4082,164.91,164.83,26.0]
["bitfinex","SOLUSD",1749619737856,6.61937695,164.84,164.83,26.0]
["bitfinex","SOLUSD",1749619742065,6.61937695,164.84,164.8,89.9]
["bitfinex","SOLUSD",1749619742261,6.61937695,164.81,164.8,115.9]
["bitfinex","SOLUSD",1749619742882,6.61937695,164.81,164.8,26.0]
["bitfinex","SOLUSD",1749619745075,33.09688475,164.81,164.8,26.0]
["bitfinex","SOLUSD",1749619745276,33.09688475,164.81,164.78,89.9]
["bitfinex","SOLUSD",1749619745474,6.4095,164.86,164.76,115.9]
["bitfinex","SOLUSD",1749619745475,6.61937695,164.79,164.76,115.9]
["bitfinex","SOLUSD",1749619745677,6.61937695,164.77,164.76,115.9]
["bitfinex","SOLUSD",1749619745882,6.61937695,164.77,164.75,26.0]
["bitfinex","SOLUSD",1749619746268,6.61937695,164.76,164.75,26.0]
["bitfinex","SOLUSD",1749619747373,10.36603166,164.76,164.75,26.0]
["bitfinex","SOLUSD",1749619748183,1.5288,164.83,164.76,26.0]
["bitfinex","SOLUSD",1749619748372,10.36603166,164.77,164.75,115.9]
["bitfinex","SOLUSD",1749619748568,10.36603166,164.8,164.75,115.9]
["bitfinex","SOLUSD",1749619748569,10.36603166,164.76,164.75,115.9]
["bitfinex","SOLUSD",1749619750889,8.0241,164.86,164.75,115.9]
["bitfinex","SOLUSD",1749619751188,10.36603166,164.76,164.75,26.0]
["bitfinex","SOLUSD",1749619753364,8.0241,164.86,164.78,26.0]
["bitfinex","SOLUSD",1749619753689,10.36603166,164.81,164.8,26.0]
["bitfinex","SOLUSD",1749619753889,10.36603166,164.81,164.79,24.76]
["bitfinex","SOLUSD",1749619754583,5.32,164.87,164.82,26.0]
["bitfinex","SOLUSD",1749619754898,5.32,164.87,164.84,26.0]
["bitfinex","SOLUSD",1749619755195,10.36603166,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749619756574,5.32,164.87,164.84,26.0]
["bitfinex","SOLUSD",1749619756775,10.36603166,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749619757994,5.32,164.87,164.84,26.0]
["bitfinex","SOLUSD",1749619758202,10.36603166,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749619760496,5.32,164.87,164.84,26.0]
["bitfinex","SOLUSD",1749619760791,10.36603166,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749619760995,5.32,164.87,164.84,26.0]
["bitfinex","SOLUSD",1749619761208,10.36603166,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749619762078,10.36603166,164.86,164.84,115.9]
["bitfinex","SOLUSD",1749619762483,5.32,164.87,164.84,115.9]
["bitfinex","SOLUSD",1749619762689,10.36603166,164.86,164.84,115.9]
["bitfinex","SOLUSD",1749619763386,5.32,164.87,164.84,115.9]
["bitfinex","SOLUSD",1749619763697,10.36603166,164.86,164.84,115.9]
["bitfinex","SOLUSD",1749619764110,5.32,164.87,164.84,115.9]
["bitfinex","SOLUSD",1749619764111,1.5423,164.95,164.89,18.64964886]
["bitfinex","SOLUSD",1749619764305,10.36603166,164.9,164.88,115.9]
["bitfinex","SOLUSD",1749619764611,10.36603166,164.89,164.85,89.9]
["bitfinex","SOLUSD",1749619764779,10.36603166,164.86,164.83,26.0]
["bitfinex","SOLUSD",1749619764980,10.36603166,164.84,164.83,44.64964886]
["bitfinex","SOLUSD",1749619765193,10.36603166,164.84,164.83,134.54964886]
["bitfinex","SOLUSD",1749619766604,6.432,164.91,164.83,134.54964886]
["bitfinex","SOLUSD",1749619766989,10.36603166,164.85,164.83,134.54964886]
["bitfinex","SOLUSD",1749619767205,10.36603166,164.84,164.83,134.54964886]
["bitfinex","SOLUSD",1749619770512,6.432,164.91,164.83,134.54964886]
["bitfinex","SOLUSD",1749619770712,10.36603166,164.85,164.83,134.54964886]
["bitfinex","SOLUSD",1749619770898,10.36603166,164.84,164.83,134.54964886]
["bitfinex","SOLUSD",1749619772108,6.432,164.91,164.84,18.64964886]
["bitfinex","SOLUSD",1749619772290,10.36603166,164.86,164.84,108.54964886]
["bitfinex","SOLUSD",1749619772598,10.36603166,164.85,164.84,108.54964886]
["bitfinex","SOLUSD",1749619775113,6.432,164.91,164.84,108.54964886]
["bitfinex","SOLUSD",1749619775287,10.36603166,164.85,164.84,108.54964886]
["bitfinex","SOLUSD",1749619776005,10.36603166,164.85,164.84,89.9]
["bitfinex","SOLUSD",1749619776314,10.36603166,164.88,164.84,89.9]
["bitfinex","SOLUSD",1749619776631,10.36603166,164.85,164.84,89.9]
["bitfinex","SOLUSD",1749619776914,6.432,164.91,164.84,89.9]
["bitfinex","SOLUSD",1749619777215,6.432,164.91,164.84,18.64964886]
["bitfinex","SOLUSD",1749619777412,10.36603166,164.85,164.83,140.98]
["bitfinex","SOLUSD",1749619777605,10.36603166,164.84,164.83,134.54964886]
["bitfinex","SOLUSD",1749619780211,10.36603166,164.88,164.83,134.54964886]
["bitfinex","SOLUSD",1749619780412,10.36603166,164.84,164.83,134.54964886]
["bitfinex","SOLUSD",1749619782425,10.36603166,164.88,164.83,134.54964886]
["bitfinex","SOLUSD",1749619782609,10.36603166,164.84,164.83,134.54964886]
["bitfinex","SOLUSD",1749619785803,10.36603166,164.88,164.83,134.54964886]
["bitfinex","SOLUSD",1749619785999,10.36603166,164.84,164.83,134.54964886]
["bitfinex","SOLUSD",1749619786195,11.792,164.91,164.83,134.54964886]
["bitfinex","SOLUSD",1749619786429,10.36603166,164.85,164.83,134.54964886]
["bitfinex","SOLUSD",1749619786922,11.792,164.91,164.83,134.54964886]
["bitfinex","SOLUSD",1749619787427,10.36603166,164.84,164.83,134.54964886]
["bitfinex","SOLUSD",1749619788927,10.36603166,164.84,164.83,26.0]
["bitfinex","SOLUSD",1749619790321,1.6128,164.9,164.83,26.0]
["bitfinex","SOLUSD",1749619790517,10.36603166,164.84,164.83,26.0]
["bitfinex","SOLUSD",1749619791622,10.36603166,164.88,164.83,26.0]
["bitfinex","SOLUSD",1749619791831,10.36603166,164.84,164.83,26.0]
["bitfinex","SOLUSD",1749619793350,10.36603166,164.88,164.83,26.0]
["bitfinex","SOLUSD",1749619793510,10.36603166,164.84,164.83,26.0]
["bitfinex","SOLUSD",1749619793839,11.792,164.91,164.87,26.0]
["bitfinex","SOLUSD",1749619794005,10.36603166,164.88,164.87,26.0]
["bitfinex","SOLUSD",1749619794206,5.36,164.91,164.87,26.0]
["bitfinex","SOLUSD",1749619794427,10.36603166,164.88,164.87,26.0]
["bitfinex","SOLUSD",1749619794634,5.36,164.91,164.87,26.0]
["bitfinex","SOLUSD",1749619794831,5.36,164.91,164.87,44.64964886]
["bitfinex","SOLUSD",1749619795144,5.36,164.91,164.84,133.60964886]
["bitfinex","SOLUSD",1749619795145,10.36603166,164.89,164.88,26.0]
["bitfinex","SOLUSD",1749619796225,5.36,164.91,164.88,26.0]
["bitfinex","SOLUSD",1749619796430,10.36603166,164.89,164.88,26.0]
["bitfinex","SOLUSD",1749619798926,20.73206332,164.89,164.83,25.06]
["bitfinex","SOLUSD",1749619799127,10.36603166,164.84,164.83,18.64964886]
["bitfinex","SOLUSD",1749619799430,10.36603166,164.88,164.86,26.0]
["bitfinex","SOLUSD",1749619799620,10.36603166,164.87,164.86,26.0]
["bitfinex","SOLUSD",1749619801413,10.36603166,164.87,164.85,26.0]
["bitfinex","SOLUSD",1749619802716,10.36603166,164.88,164.85,26.0]
["bitfinex","SOLUSD",1749619802717,10.36603166,164.86,164.85,26.0]
["bitfinex","SOLUSD",1749619804340,10.36603166,164.88,164.85,26.0]
["bitfinex","SOLUSD",1749619804546,10.36603166,164.86,164.85,26.0]
["bitfinex","SOLUSD",1749619804924,6.462,164.9,164.85,26.0]
["bitfinex","SOLUSD",1749619805232,10.36603166,164.86,164.85,26.0]
["bitfinex","SOLUSD",1749619807339,6.462,164.9,164.85,26.0]
["bitfinex","SOLUSD",1749619807519,10.36603166,164.86,164.85,26.0]
["bitfinex","SOLUSD",1749619807722,10.36603166,164.88,164.85,26.0]
["bitfinex","SOLUSD",1749619807942,10.36603166,164.86,164.85,26.0]
["bitfinex","SOLUSD",1749619809650,10.36603166,164.88,164.85,26.0]
["bitfinex","SOLUSD",1749619809827,10.36603166,164.86,164.85,26.0]
["bitfinex","SOLUSD",1749619810547,10.36603166,164.88,164.85,26.0]
["bitfinex","SOLUSD",1749619810751,10.36603166,164.86,164.85,26.0]
["bitfinex","SOLUSD",1749619811953,10.36603166,164.88,164.85,26.0]
["bitfinex","SOLUSD",1749619812254,6.462,164.9,164.85,26.0]
["bitfinex","SOLUSD",1749619812463,10.36603166,164.86,164.85,26.0]
["bitfinex","SOLUSD",1749619813926,5.36,164.91,164.85,26.0]
["bitfinex","SOLUSD",1749619814132,10.36603166,164.86,164.85,44.64964886]
["bitfinex","SOLUSD",1749619814732,5.36,164.91,164.85,44.64964886]
["bitfinex","SOLUSD",1749619814946,10.36603166,164.86,164.85,44.64964886]
["bitfinex","SOLUSD",1749619815263,10.36603166,164.87,164.86,18.64964886]
["bitfinex","SOLUSD",1749619815437,10.36603166,164.87,164.86,44.64964886]
["bitfinex","SOLUSD",1749619816741,10.36603166,164.87,164.86,134.54964886]
["bitfinex","SOLUSD",1749619821353,5.36,164.91,164.86,134.54964886]
["bitfinex","SOLUSD",1749619821556,10.36603166,164.87,164.86,134.54964886]
["bitfinex","SOLUSD",1749619825838,5.36,164.91,164.86,134.54964886]
["bitfinex","SOLUSD",1749619826038,10.36603166,164.87,164.86,134.54964886]
["bitfinex","SOLUSD",1749619828243,5.36,164.91,164.86,134.54964886]
["bitfinex","SOLUSD",1749619828561,10.36603166,164.87,164.86,44.64964886]
["bitfinex","SOLUSD",1749619830063,5.36,164.91,164.86,44.64964886]
["bitfinex","SOLUSD",1749619830365,10.36603166,164.87,164.86,44.64964886]
["bitfinex","SOLUSD",1749619833044,10.36603166,164.87,164.84,89.9]
["bitfinex","SOLUSD",1749619833239,10.36603166,164.85,164.84,108.54964886]
["bitfinex","SOLUSD",1749619834760,10.36603166,164.85,164.84,18.64964886]
["bitfinex","SOLUSD",1749619836074,5.36,164.91,164.84,18.64964886]
["bitfinex","SOLUSD",1749619836249,10.36603166,164.85,164.84,18.64964886]
["bitfinex","SOLUSD",1749619837973,10.36603166,164.85,164.83,115.9]
["bitfinex","SOLUSD",1749619838159,10.36603166,164.84,164.83,134.54964886]
["bitfinex","SOLUSD",1749619838358,10.36603166,164.84,164.83,44.64964886]
["bitfinex","SOLUSD",1749619840562,10.36603166,164.88,164.83,44.64964886]
["bitfinex","SOLUSD",1749619840875,10.36603166,164.84,164.83,44.64964886]
["bitfinex","SOLUSD",1749619841876,10.36603166,164.88,164.83,44.64964886]
["bitfinex","SOLUSD",1749619842173,10.36603166,164.84,164.83,44.64964886]
["bitfinex","SOLUSD",1749619843658,10.36603166,164.88,164.83,44.64964886]
["bitfinex","SOLUSD",1749619843880,10.36603166,164.85,164.83,44.64964886]
["bitfinex","SOLUSD",1749619844568,10.36603166,164.84,164.83,44.64964886]
["bitfinex","SOLUSD",1749619849279,6.6248162,164.84,164.83,44.64964886]
["bitfinex","SOLUSD",1749619849681,26.4992648,164.88,164.83,44.64964886]
["bitfinex","SOLUSD",1749619849886,6.6248162,164.84,164.83,44.64964886]
["bitfinex","SOLUSD",1749619852883,6.6248162,164.84,164.83,69.60964886]
["bitfinex","SOLUSD",1749619854567,6.6248162,164.84,164.83,44.64964886]
["bitfinex","SOLUSD",1749619854766,5.36,164.91,164.84,18.64964886]
["bitfinex","SOLUSD",1749619854967,5.36,164.91,164.84,50.23446506]
["bitfinex","SOLUSD",1749619855184,6.6248162,164.9,164.86,44.64964886]
["bitfinex","SOLUSD",1749619855385,7.8389,164.94,164.91,18.64964886]
["bitfinex","SOLUSD",1749619855386,6.6248162,164.94,164.91,18.64964886]
["bitfinex","SOLUSD",1749619855584,6.6248162,164.94,164.91,43.60964886]
["bitfinex","SOLUSD",1749619856697,6.6248162,164.95,164.91,43.60964886]
["bitfinex","SOLUSD",1749619857393,10.33759028,164.96,164.91,53.94723914]
["bitfinex","SOLUSD",1749619858388,13.1423,165.02,164.95,18.64964886]
["bitfinex","SOLUSD",1749619858692,10.33759028,164.96,164.95,18.64964886]
["bitfinex","SOLUSD",1749619858867,13.1423,165.02,164.95,18.64964886]
["bitfinex","SOLUSD",1749619859067,10.33759028,164.96,164.95,18.64964886]
["bitfinex","SOLUSD",1749619859686,13.1423,165.02,164.95,18.64964886]
["bitfinex","SOLUSD",1749619859886,10.33759028,164.97,164.95,18.64964886]
["bitfinex","SOLUSD",1749619860190,13.1423,165.02,164.95,18.64964886]
["bitfinex","SOLUSD",1749619860377,10.33759028,164.99,164.95,18.64964886]
["bitfinex","SOLUSD",1749619860574,10.33759028,164.99,164.97,18.64964886]
["bitfinex","SOLUSD",1749619861693,10.33759028,165.0,164.97,18.64964886]
["bitfinex","SOLUSD",1749619862471,10.33759028,165.04,165.03,18.64964886]
["bitfinex","SOLUSD",1749619862671,18.47459028,165.12,165.03,43.56964886]
["bitfinex","SOLUSD",1749619862880,10.33759028,165.08,165.06,26.0]
["bitfinex","SOLUSD",1749619863081,10.33759028,165.09,165.06,50.92]
["bitfinex","SOLUSD",1749619863372,8.137,165.12,165.07,18.64964886]
["bitfinex","SOLUSD",1749619863571,10.33759028,165.09,165.07,43.54964886]
["bitfinex","SOLUSD",1749619863877,10.33759028,165.08,165.07,24.9]
["bitfinex","SOLUSD",1749619864082,10.33759028,165.08,165.06,26.0]
["bitfinex","SOLUSD",1749619864289,10.33759028,165.07,165.0,6.4062]
["bitfinex","SOLUSD",1749619864489,10.33759028,165.02,165.0,18.64964886]
["bitfinex","SOLUSD",1749619864697,10.33759028,165.02,165.01,43.54964886]
["bitfinex","SOLUSD",1749619864894,10.33759028,165.02,164.94,4.94471683]
["bitfinex","SOLUSD",1749619864895,10.33759028,165.02,164.94,6.55511683]
["bitfinex","SOLUSD",1749619865073,10.33759028,164.98,164.95,18.64964886]
["bitfinex","SOLUSD",1749619865273,10.33759028,164.99,164.95,43.54964886]
["bitfinex","SOLUSD",1749619865479,10.33759028,164.99,164.98,44.64964886]
["bitfinex","SOLUSD",1749619866391,10.33759028,164.99,164.98,18.64964886]
["bitfinex","SOLUSD",1749619866716,10.33759028,164.99,164.98,44.64964886]
["bitfinex","SOLUSD",1749619866892,10.33759028,165.04,164.98,18.64964886]
["bitfinex","SOLUSD",1749619867087,10.33759028,164.99,164.98,69.54964886]
["bitfinex","SOLUSD",1749619868097,10.33759028,165.0,164.98,69.54964886]
["bitfinex","SOLUSD",1749619868286,10.33759028,165.03,164.99,18.64964886]
["bitfinex","SOLUSD",1749619868488,10.33759028,165.03,165.01,18.64964886]
["bitfinex","SOLUSD",1749619868996,7.7002,165.09,165.01,18.64964886]
["bitfinex","SOLUSD",1749619869195,10.33759028,165.02,165.01,18.64964886]
["bitfinex","SOLUSD",1749619872001,10.33759028,165.02,165.0,24.9]
["bitfinex","SOLUSD",1749619872301,10.33759028,165.01,165.0,69.54964886]
["bitfinex","SOLUSD",1749619872885,10.33759028,165.01,164.92,6.398]
["bitfinex","SOLUSD",1749619873101,10.33759028,165.04,164.98,18.64964886]
["bitfinex","SOLUSD",1749619873292,10.33759028,165.01,164.98,18.64964886]
["bitfinex","SOLUSD",1749619873483,10.33759028,165.01,165.0,18.64964886]
["bitfinex","SOLUSD",1749619877012,10.33759028,165.01,164.99,24.86]
["bitfinex","SOLUSD",1749619877299,10.33759028,165.0,164.99,24.86]
["bitfinex","SOLUSD",1749619877490,10.33759028,165.0,164.98,18.64964886]
["bitfinex","SOLUSD",1749619877696,10.33759028,165.04,164.98,44.64964886]
["bitfinex","SOLUSD",1749619877896,10.33759028,165.0,164.98,44.64964886]
["bitfinex","SOLUSD",1749619878398,7.7002,165.09,164.98,44.64964886]
["bitfinex","SOLUSD",1749619878594,10.33759028,165.0,164.98,44.64964886]
["bitfinex","SOLUSD",1749619879105,10.33759028,164.99,164.98,44.64964886]
["bitfinex","SOLUSD",1749619879586,10.33759028,164.99,164.97,24.88]
["bitfinex","SOLUSD",1749619879788,10.33759028,164.98,164.97,24.88]
["bitfinex","SOLUSD",1749619879987,10.33759028,164.98,164.96,18.64964886]
["bitfinex","SOLUSD",1749619880188,10.33759028,164.97,164.96,18.64964886]
["bitfinex","SOLUSD",1749619880487,10.33759028,164.97,164.91,26.0]
["bitfinex","SOLUSD",1749619880795,7.6645,165.03,164.95,26.0]
["bitfinex","SOLUSD",1749619881909,10.33759028,164.96,164.95,44.64964886]
["bitfinex","SOLUSD",1749619884613,10.33759028,164.97,164.95,44.64964886]
["bitfinex","SOLUSD",1749619885512,10.33759028,164.96,164.95,44.64964886]
["bitfinex","SOLUSD",1749619885910,10.33759028,164.96,164.95,69.54964886]
["bitfinex","SOLUSD",1749619886510,10.33759028,164.96,164.95,24.9]
["bitfinex","SOLUSD",1749619886715,10.33759028,164.96,164.92,18.64964886]
["bitfinex","SOLUSD",1749619887014,10.33759028,164.93,164.92,18.64964886]
["bitfinex","SOLUSD",1749619887215,10.33759028,164.93,164.92,43.54964886]
["bitfinex","SOLUSD",1749619888095,10.33759028,164.93,164.92,18.64964886]
["bitfinex","SOLUSD",1749619888295,10.33759028,164.93,164.92,43.54964886]
["bitfinex","SOLUSD",1749619889196,10.33759028,164.93,164.91,50.9]
["bitfinex","SOLUSD",1749619889412,10.33759028,164.92,164.91,69.54964886]
["bitfinex","SOLUSD",1749619892105,10.33759028,164.92,164.91,44.64964886]
["bitfinex","SOLUSD",1749619892428,10.33759028,164.92,164.91,69.56964886]
["bitfinex","SOLUSD",1749619892597,10.33759028,164.92,164.86,11.85539028]
["bitfinex","SOLUSD",1749619892797,10.33759028,164.91,164.9,44.64964886]
["bitfinex","SOLUSD",1749619893222,10.33759028,164.91,164.9,69.54964886]
["bitfinex","SOLUSD",1749619893411,10.33759028,164.91,164.89,24.92]
["bitfinex","SOLUSD",1749619893607,10.33759028,164.9,164.89,18.64964886]
["bitfinex","SOLUSD",1749619895914,10.33759028,164.96,164.89,18.64964886]
["bitfinex","SOLUSD",1749619896233,10.33759028,164.9,164.89,18.64964886]
["bitfinex","SOLUSD",1749619902337,10.33759028,164.9,164.87,26.0]
["bitfinex","SOLUSD",1749619902546,10.33759028,164.88,164.87,44.64964886]
["bitfinex","SOLUSD",1749619902928,10.33759028,164.88,164.87,26.0]
["bitfinex","SOLUSD",1749619903556,10.33759028,164.88,164.81,7.54106479]
["bitfinex","SOLUSD",1749619903557,20.67518056,164.88,164.81,7.54106479]
["bitfinex","SOLUSD",1749619903725,10.33759028,164.83,164.82,18.64964886]
["bitfinex","SOLUSD",1749619903927,10.33759028,164.83,164.82,69.54964886]
["bitfinex","SOLUSD",1749619906528,7.684,164.91,164.82,44.64964886]
["bitfinex","SOLUSD",1749619906730,10.33759028,164.89,164.86,18.64964886]
["bitfinex","SOLUSD",1749619906959,10.33759028,164.89,164.86,43.52964886]
["bitfinex","SOLUSD",1749619907349,10.33759028,164.88,164.86,43.52964886]
["bitfinex","SOLUSD",1749619908154,5.4,164.94,164.86,43.52964886]
["bitfinex","SOLUSD",1749619908354,10.33759028,164.9,164.86,43.52964886]
["bitfinex","SOLUSD",1749619909534,10.33759028,164.89,164.88,44.64964886]
["bitfinex","SOLUSD",1749619909737,10.33759028,164.89,164.87,24.9]
["bitfinex","SOLUSD",1749619909938,10.33759028,164.88,164.87,43.54964886]
["bitfinex","SOLUSD",1749619910455,5.4,164.94,164.87,43.54964886]
["bitfinex","SOLUSD",1749619910649,10.33759028,164.88,164.87,43.54964886]
["bitfinex","SOLUSD",1749619911663,5.4,164.94,164.87,43.54964886]
["bitfinex","SOLUSD",1749619911964,10.33759028,164.88,164.87,43.54964886]
["bitfinex","SOLUSD",1749619913737,20.67518056,164.88,164.82,18.64964886]
["bitfinex","SOLUSD",1749619913936,10.33759028,164.84,164.83,43.54964886]
["bitfinex","SOLUSD",1749619914142,10.33759028,164.84,164.83,69.54964886]
["bitfinex","SOLUSD",1749619914356,10.33759028,164.85,164.84,18.64964886]
["bitfinex","SOLUSD",1749619914735,10.33759028,164.88,164.87,18.64964886]
["bitfinex","SOLUSD",1749619914936,10.33759028,164.88,164.87,44.64964886]
["bitfinex","SOLUSD",1749619915343,10.33759028,164.89,164.87,44.64964886]
["bitfinex","SOLUSD",1749619916262,10.33759028,164.9,164.87,44.64964886]
["bitfinex","SOLUSD",1749619916565,10.33759028,164.9,164.88,24.9]
["bitfinex","SOLUSD",1749619916747,10.33759028,164.89,164.88,43.54964886]
["bitfinex","SOLUSD",1749619922280,10.33759028,164.89,164.87,50.88]
["bitfinex","SOLUSD",1749619922453,10.33759028,164.88,164.87,26.0]
["bitfinex","SOLUSD",1749619923467,5.4,164.94,164.87,26.0]
["bitfinex","SOLUSD",1749619923657,10.33759028,164.88,164.87,44.64964886]
["bitfinex","SOLUSD",1749619924772,10.33759028,164.88,164.83,89.9]
["bitfinex","SOLUSD",1749619924986,10.33759028,164.85,164.84,18.64964886]
["bitfinex","SOLUSD",1749619926745,10.33759028,164.88,164.84,18.64964886]
["bitfinex","SOLUSD",1749619926954,10.33759028,164.85,164.84,18.64964886]
["bitfinex","SOLUSD",1749619927163,10.33759028,164.86,164.85,44.64964886]
["bitfinex","SOLUSD",1749619927562,10.33759028,164.86,164.85,69.50964886]
["bitfinex","SOLUSD",1749619928888,6.4716,164.9,164.86,18.64964886]
["bitfinex","SOLUSD",1749619929069,10.33759028,164.87,164.86,18.64964886]
["bitfinex","SOLUSD",1749619929381,10.33759028,164.87,164.84,50.86]
["bitfinex","SOLUSD",1749619929572,10.33759028,164.85,164.84,69.50964886]
["bitfinex","SOLUSD",1749619930166,6.4716,164.9,164.84,69.50964886]
["bitfinex","SOLUSD",1749619930372,10.33759028,164.85,164.84,69.50964886]
["bitfinex","SOLUSD",1749619931655,6.4716,164.9,164.84,69.50964886]
["bitfinex","SOLUSD",1749619931855,10.33759028,164.85,164.84,69.50964886]
["bitfinex","SOLUSD",1749619932664,6.4716,164.9,164.84,69.50964886]
["bitfinex","SOLUSD",1749619932987,10.33759028,164.85,164.84,69.50964886]
["bitfinex","SOLUSD",1749619937282,10.33759028,164.85,164.84,44.64964886]
["bitfinex","SOLUSD",1749619938590,1.6202,164.89,164.84,44.64964886]
["bitfinex","SOLUSD",1749619938796,10.33759028,164.85,164.84,44.64964886]
["bitfinex","SOLUSD",1749619939284,10.33759028,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749619941691,10.33759028,164.85,164.81,43.46964886]
["bitfinex","SOLUSD",1749619941898,10.33759028,164.82,164.81,18.64964886]
["bitfinex","SOLUSD",1749619942595,10.33759028,164.88,164.81,18.64964886]
["bitfinex","SOLUSD",1749619942777,10.33759028,164.82,164.81,18.64964886]
["bitfinex","SOLUSD",1749619944993,1.6202,164.89,164.81,18.64964886]
["bitfinex","SOLUSD",1749619944994,1.6202,164.89,164.83,18.64964886]
["bitfinex","SOLUSD",1749619945201,10.33759028,164.86,164.84,18.64964886]
["bitfinex","SOLUSD",1749619945700,10.33759028,164.85,164.82,50.8]
["bitfinex","SOLUSD",1749619945887,10.33759028,164.83,164.82,26.0]
["bitfinex","SOLUSD",1749619946904,10.33759028,164.83,164.81,18.64964886]
["bitfinex","SOLUSD",1749619947097,10.33759028,164.82,164.8,24.8]
["bitfinex","SOLUSD",1749619947278,10.33759028,164.81,164.8,18.64964886]
["bitfinex","SOLUSD",1749619947675,10.33759028,164.81,164.79,26.0]
["bitfinex","SOLUSD",1749619947880,10.33759028,164.8,164.79,44.64964886]
["bitfinex","SOLUSD",1749619949902,10.33759028,164.88,164.79,44.64964886]
["bitfinex","SOLUSD",1749619950203,10.33759028,164.8,164.79,44.64964886]
["bitfinex","SOLUSD",1749619952499,5.34,164.87,164.79,69.44964886]
["bitfinex","SOLUSD",1749619952705,10.33759028,164.8,164.79,69.44964886]
["bitfinex","SOLUSD",1749619954416,5.34,164.87,164.79,69.44964886]
["bitfinex","SOLUSD",1749619954596,10.33759028,164.8,164.79,69.44964886]
["bitfinex","SOLUSD",1749619954892,10.33759028,164.8,164.79,44.64964886]
["bitfinex","SOLUSD",1749619955093,5.34,164.87,164.8,18.64964886]
["bitfinex","SOLUSD",1749619955416,10.33759028,164.82,164.81,18.64964886]
["bitfinex","SOLUSD",1749619955911,5.34,164.87,164.81,18.64964886]
["bitfinex","SOLUSD",1749619956098,10.33759028,164.82,164.81,18.64964886]
["bitfinex","SOLUSD",1749619957222,10.33759028,164.83,164.81,18.64964886]
["bitfinex","SOLUSD",1749619958118,10.33759028,164.82,164.81,18.64964886]
["bitfinex","SOLUSD",1749619958522,5.34,164.87,164.81,18.64964886]
["bitfinex","SOLUSD",1749619958700,10.33759028,164.82,164.81,18.64964886]
["bitfinex","SOLUSD",1749619962807,10.33759028,164.83,164.81,18.64964886]
["bitfinex","SOLUSD",1749619963320,5.34,164.87,164.82,18.64964886]
["bitfinex","SOLUSD",1749619963518,10.33759028,164.84,164.82,43.44964886]
["bitfinex","SOLUSD",1749619965521,10.33759028,164.83,164.82,43.44964886]
["bitfinex","SOLUSD",1749619966029,10.33759028,164.83,164.81,89.9]
["bitfinex","SOLUSD",1749619966229,10.33759028,164.82,164.81,89.9]
["bitfinex","SOLUSD",1749619970334,10.33759028,164.82,164.79,26.0]
["bitfinex","SOLUSD",1749619970520,10.33759028,164.8,164.79,44.64964886]
["bitfinex","SOLUSD",1749619970720,10.33759028,164.8,164.79,52.19628529]
["bitfinex","SOLUSD",1749619971237,10.33759028,164.8,164.79,44.64964886]
["bitfinex","SOLUSD",1749619974534,10.33759028,164.8,164.79,52.19628529]
["bitfinex","SOLUSD",1749619975549,10.33759028,164.8,164.79,44.64964886]
["bitfinex","SOLUSD",1749619979726,10.33759028,164.8,164.79,52.19628529]
["bitfinex","SOLUSD",1749619980854,10.33759028,164.8,164.79,26.0]
["bitfinex","SOLUSD",1749619984351,10.33759028,164.8,164.77,32.34663643]
["bitfinex","SOLUSD",1749619984527,10.33759028,164.78,164.77,50.99628529]
["bitfinex","SOLUSD",1749619984722,10.33759028,164.78,164.77,26.19628529]
["bitfinex","SOLUSD",1749619985451,6.6174,164.84,164.77,26.19628529]
["bitfinex","SOLUSD",1749619985632,10.33759028,164.78,164.77,26.19628529]
["bitfinex","SOLUSD",1749619988456,6.6174,164.84,164.77,26.19628529]
["bitfinex","SOLUSD",1749619988646,5.34,164.87,164.8,33.54663643]
["bitfinex","SOLUSD",1749619988647,10.33759028,164.82,164.8,33.54663643]
["bitfinex","SOLUSD",1749619989466,10.33759028,164.81,164.8,52.19628529]
["bitfinex","SOLUSD",1749619989758,10.33759028,164.81,164.8,44.64964886]
["bitfinex","SOLUSD",1749619990136,10.33759028,164.81,164.8,26.0]
["bitfinex","SOLUSD",1749619998167,5.34,164.87,164.81,18.64964886]
["bitfinex","SOLUSD",1749619998372,10.33759028,164.86,164.84,26.0]
["bitfinex","SOLUSD",1749619999146,10.33759028,164.86,164.84,33.55914839]
["bitfinex","SOLUSD",1749619999576,10.33759028,164.85,164.84,52.20879725]
["bitfinex","SOLUSD",1749619999747,10.33759028,164.85,164.83,7.55914839]
["bitfinex","SOLUSD",1749619999945,10.33759028,164.85,164.82,24.8]
["bitfinex","SOLUSD",1749619999946,10.33759028,164.84,164.81,33.55914839]
["bitfinex","SOLUSD",1749620000263,10.33759028,164.82,164.81,26.0]
["bitfinex","SOLUSD",1749620000656,10.33759028,164.82,164.8,89.9]
["bitfinex","SOLUSD",1749620000958,10.33759028,164.81,164.79,7.55914839]
["bitfinex","SOLUSD",1749620001158,10.33759028,164.8,164.79,7.55914839]
["bitfinex","SOLUSD",1749620001677,10.33759028,164.8,164.78,33.55914839]
["bitfinex","SOLUSD",1749620001970,11.8878,164.87,164.77,18.64964886]
["bitfinex","SOLUSD",1749620002140,11.8878,164.87,164.79,7.55670931]
["bitfinex","SOLUSD",1749620002759,11.8878,164.87,164.78,7.55670931]
["bitfinex","SOLUSD",1749620003066,11.8878,164.87,164.77,18.64964886]
["bitfinex","SOLUSD",1749620003067,11.8878,164.87,164.77,7.55670931]
["bitfinex","SOLUSD",1749620003276,10.33759028,164.78,164.77,7.55670931]
["bitfinex","SOLUSD",1749620003888,11.8878,164.87,164.77,7.55670931]
["bitfinex","SOLUSD",1749620004462,10.33759028,164.78,164.77,7.55670931]
["bitfinex","SOLUSD",1749620006878,10.33759028,164.78,164.76,7.55670931]
["bitfinex","SOLUSD",1749620007081,10.33759028,164.77,164.75,7.55670931]
["bitfinex","SOLUSD",1749620007278,10.33759028,164.76,164.75,7.55670931]
["bitfinex","SOLUSD",1749620007579,10.33759028,164.76,164.75,26.0]
["bitfinex","SOLUSD",1749620009276,10.33759028,164.76,164.75,44.64964886]
["bitfinex","SOLUSD",1749620009449,10.33759028,164.79,164.78,26.0]
["bitfinex","SOLUSD",1749620012381,10.33759028,164.8,164.79,26.0]
["bitfinex","SOLUSD",1749620015180,11.6994,164.86,164.79,26.0]
["bitfinex","SOLUSD",1749620015480,10.33759028,164.8,164.79,26.0]
["bitfinex","SOLUSD",1749620017266,10.33759028,164.8,164.76,159.36964886]
["bitfinex","SOLUSD",1749620017573,10.33759028,164.77,164.76,159.36964886]
["bitfinex","SOLUSD",1749620018984,10.33759028,164.77,164.76,166.92230327]
["bitfinex","SOLUSD",1749620020079,10.33759028,164.77,164.76,134.54964886]
["bitfinex","SOLUSD",1749620020280,10.33759028,164.77,164.76,26.0]
["bitfinex","SOLUSD",1749620020966,10.33759028,164.77,164.74,7.55265441]
["bitfinex","SOLUSD",1749620021166,10.33759028,164.75,164.73,33.55265441]
["bitfinex","SOLUSD",1749620021374,10.33759028,164.74,164.73,33.55265441]
["bitfinex","SOLUSD",1749620021574,10.33759028,164.74,164.73,26.0]
["bitfinex","SOLUSD",1749620021774,10.33759028,164.74,164.73,33.55265441]
["bitfinex","SOLUSD",1749620022277,10.33759028,164.74,164.73,26.0]
["bitfinex","SOLUSD",1749620026681,16.59739028,164.8,164.73,26.0]
["bitfinex","SOLUSD",1749620026871,10.33759028,164.74,164.73,26.0]
["bitfinex","SOLUSD",1749620031589,16.59739028,164.8,164.73,26.0]
["bitfinex","SOLUSD",1749620031797,10.33759028,164.74,164.73,26.0]
["bitfinex","SOLUSD",1749620034293,10.33759028,164.74,164.71,24.8]
["bitfinex","SOLUSD",1749620034476,10.33759028,164.72,164.71,18.64964886]
["bitfinex","SOLUSD",1749620034671,10.33759028,164.72,164.71,26.0]
["bitfinex","SOLUSD",1749620035194,10.33759028,164.72,164.67,1.6091]
["bitfinex","SOLUSD",1749620035195,20.67518056,164.72,164.67,7.55265441]
["bitfinex","SOLUSD",1749620035380,10.33759028,164.68,164.67,18.64964886]
["bitfinex","SOLUSD",1749620040001,10.33759028,164.68,164.66,50.8]
["bitfinex","SOLUSD",1749620041779,10.33759028,164.72,164.66,26.0]
["bitfinex","SOLUSD",1749620041780,10.33759028,164.67,164.66,26.0]
["bitfinex","SOLUSD",1749620041997,10.33759028,164.67,164.61,7.55265441]
["bitfinex","SOLUSD",1749620042204,10.33759028,164.62,164.61,18.64964886]
["bitfinex","SOLUSD",1749620042509,10.33759028,164.62,164.57,21.64918747]
["bitfinex","SOLUSD",1749620042510,10.33759028,164.62,164.6,24.82]
["bitfinex","SOLUSD",1749620042683,10.33759028,164.64,164.61,26.0]
["bitfinex","SOLUSD",1749620042876,10.33759028,164.62,164.59,18.64964886]
["bitfinex","SOLUSD",1749620043098,10.33759028,164.64,164.59,44.64964886]
["bitfinex","SOLUSD",1749620043099,10.33759028,164.6,164.59,44.64964886]
["bitfinex","SOLUSD",1749620043284,10.33759028,164.6,164.59,26.0]
["bitfinex","SOLUSD",1749620043485,10.33759028,164.6,164.56,1.6488]
["bitfinex","SOLUSD",1749620043692,10.33759028,164.57,164.53,18.64964886]
["bitfinex","SOLUSD",1749620043889,1.568,164.63,164.55,44.64964886]
["bitfinex","SOLUSD",1749620043890,10.33759028,164.56,164.55,44.64964886]
["bitfinex","SOLUSD",1749620044282,10.33759028,164.56,164.5,6.4489]
["bitfinex","SOLUSD",1749620044500,10.33759028,164.53,164.51,24.82]
["bitfinex","SOLUSD",1749620044690,10.33759028,164.53,164.52,18.64964886]
["bitfinex","SOLUSD",1749620045206,10.33759028,164.53,164.49,18.64964886]
["bitfinex","SOLUSD",1749620045517,10.33759028,164.52,164.51,18.64964886]
["bitfinex","SOLUSD",1749620046919,10.33759028,164.56,164.51,18.64964886]
["bitfinex","SOLUSD",1749620047095,10.33759028,164.52,164.51,18.64964886]
["bitfinex","SOLUSD",1749620047400,10.33759028,164.52,164.5,26.0]
["bitfinex","SOLUSD",1749620047598,10.33759028,164.51,164.5,44.64964886]
["bitfinex","SOLUSD",1749620048203,10.33759028,164.51,164.5,26.0]
["bitfinex","SOLUSD",1749620048394,10.33759028,164.51,164.48,24.82]
["bitfinex","SOLUSD",1749620048603,10.33759028,164.56,164.49,18.64964886]
["bitfinex","SOLUSD",1749620048604,10.33759028,164.5,164.49,18.64964886]
["bitfinex","SOLUSD",1749620049389,10.33759028,164.5,164.48,18.64964886]
["bitfinex","SOLUSD",1749620052591,10.33759028,164.49,164.48,18.64964886]
["bitfinex","SOLUSD",1749620055399,11.89029028,164.56,164.48,18.64964886]
["bitfinex","SOLUSD",1749620055598,10.33759028,164.49,164.48,18.64964886]
["bitfinex","SOLUSD",1749620057018,10.33759028,164.49,164.47,26.0]
["bitfinex","SOLUSD",1749620057215,11.89029028,164.56,164.47,26.0]
["bitfinex","SOLUSD",1749620057216,10.33759028,164.48,164.47,26.0]
["bitfinex","SOLUSD",1749620059026,6.2539,164.54,164.47,26.0]
["bitfinex","SOLUSD",1749620059410,10.33759028,164.49,164.47,26.0]
["bitfinex","SOLUSD",1749620060617,10.33759028,164.48,164.47,26.0]
["bitfinex","SOLUSD",1749620066628,6.2539,164.54,164.48,18.64964886]
["bitfinex","SOLUSD",1749620066811,10.33759028,164.5,164.48,18.64964886]
["bitfinex","SOLUSD",1749620067126,10.33759028,164.49,164.48,18.64964886]
["bitfinex","SOLUSD",1749620068799,6.2539,164.54,164.48,18.64964886]
["bitfinex","SOLUSD",1749620069005,10.33759028,164.5,164.48,18.64964886]
["bitfinex","SOLUSD",1749620069236,6.2539,164.54,164.48,18.64964886]
["bitfinex","SOLUSD",1749620069535,10.33759028,164.5,164.48,18.64964886]
["bitfinex","SOLUSD",1749620070431,6.2539,164.54,164.48,18.64964886]
["bitfinex","SOLUSD",1749620070609,10.33759028,164.5,164.48,18.64964886]
["bitfinex","SOLUSD",1749620072104,10.33759028,164.49,164.48,18.64964886]
["bitfinex","SOLUSD",1749620073442,5.34,164.55,164.48,108.54964886]
["bitfinex","SOLUSD",1749620073610,10.33759028,164.53,164.5,18.64964886]
["bitfinex","SOLUSD",1749620074642,10.33759028,164.52,164.5,18.64964886]
["bitfinex","SOLUSD",1749620074833,10.33759028,164.53,164.5,18.64964886]
["bitfinex","SOLUSD",1749620075048,10.33759028,164.54,164.5,18.64964886]
["bitfinex","SOLUSD",1749620075333,10.33759028,164.54,164.5,44.64964886]
["bitfinex","SOLUSD",1749620075535,10.33759028,164.53,164.52,26.0]
["bitfinex","SOLUSD",1749620081633,10.33759028,164.53,164.49,114.74]
["bitfinex","SOLUSD",1749620081830,10.33759028,164.5,164.49,89.9]
["bitfinex","SOLUSD",1749620086138,10.33759028,164.5,164.47,26.0]
["bitfinex","SOLUSD",1749620086442,10.33759028,164.49,164.47,26.0]
["bitfinex","SOLUSD",1749620088540,10.33759028,164.49,164.47,33.55265441]
["bitfinex","SOLUSD",1749620089540,10.33759028,164.49,164.47,26.0]
["bitfinex","SOLUSD",1749620090642,10.33759028,164.48,164.47,26.0]
["bitfinex","SOLUSD",1749620091541,10.33759028,164.48,164.44,20.29914886]
["bitfinex","SOLUSD",1749620091542,10.33759028,164.48,164.44,18.64964886]
["bitfinex","SOLUSD",1749620091835,6.0903,164.52,164.44,18.64964886]
["bitfinex","SOLUSD",1749620091836,10.33759028,164.45,164.44,18.64964886]
["bitfinex","SOLUSD",1749620092245,10.33759028,164.45,164.44,43.48964886]
["bitfinex","SOLUSD",1749620094125,10.33759028,164.45,164.44,18.64964886]
["bitfinex","SOLUSD",1749620094723,6.0903,164.52,164.44,18.64964886]
["bitfinex","SOLUSD",1749620094919,10.33759028,164.45,164.44,18.64964886]
["bitfinex","SOLUSD",1749620095138,6.0903,164.52,164.44,18.64964886]
["bitfinex","SOLUSD",1749620095647,10.33759028,164.45,164.44,18.64964886]
["bitfinex","SOLUSD",1749620096035,10.33759028,164.46,164.45,18.64964886]
["bitfinex","SOLUSD",1749620096821,10.33759028,164.46,164.44,18.64964886]
["bitfinex","SOLUSD",1749620097023,10.33759028,164.45,164.44,44.64964886]
["bitfinex","SOLUSD",1749620097242,10.33759028,164.45,164.44,26.0]
["bitfinex","SOLUSD",1749620098147,10.33759028,164.48,164.44,26.0]
["bitfinex","SOLUSD",1749620098349,10.33759028,164.45,164.44,26.0]
["bitfinex","SOLUSD",1749620101948,10.33759028,164.48,164.44,26.0]
["bitfinex","SOLUSD",1749620102252,10.33759028,164.45,164.44,26.0]
["bitfinex","SOLUSD",1749620107355,10.33759028,164.46,164.45,18.64964886]
["bitfinex","SOLUSD",1749620110363,6.0903,164.52,164.45,18.64964886]
["bitfinex","SOLUSD",1749620110542,1.5412,164.53,164.48,26.0]
["bitfinex","SOLUSD",1749620110850,10.33759028,164.5,164.48,26.0]
["bitfinex","SOLUSD",1749620111558,10.33759028,164.5,164.49,26.0]
["bitfinex","SOLUSD",1749620111935,10.33759028,164.5,164.46,89.9]
["bitfinex","SOLUSD",1749620112241,10.33759028,164.47,164.46,89.9]
["bitfinex","SOLUSD",1749620112762,10.33759028,164.49,164.46,89.9]
["bitfinex","SOLUSD",1749620112934,10.33759028,164.5,164.47,18.64964886]
["bitfinex","SOLUSD",1749620113555,10.33759028,164.5,164.49,26.0]
["bitfinex","SOLUSD",1749620113752,10.33759028,164.5,164.47,44.64964886]
["bitfinex","SOLUSD",1749620115540,1.5412,164.53,164.47,44.64964886]
["bitfinex","SOLUSD",1749620115739,10.33759028,164.5,164.47,44.64964886]
["bitfinex","SOLUSD",1749620117560,10.33759028,164.49,164.47,26.0]
["bitfinex","SOLUSD",1749620117759,10.33759028,164.48,164.47,26.0]
["bitfinex","SOLUSD",1749620119054,10.33759028,164.48,164.46,114.74]
["bitfinex","SOLUSD",1749620119754,10.33759028,164.48,164.46,89.9]
["bitfinex","SOLUSD",1749620120567,10.33759028,164.5,164.47,18.64964886]
["bitfinex","SOLUSD",1749620120948,10.33759028,164.5,164.47,43.48964886]
["bitfinex","SOLUSD",1749620122368,10.33759028,164.49,164.47,43.48964886]
["bitfinex","SOLUSD",1749620123643,1.5412,164.53,164.47,43.48964886]
["bitfinex","SOLUSD",1749620123848,10.33759028,164.49,164.47,43.48964886]
["bitfinex","SOLUSD",1749620128061,10.33759028,164.5,164.47,43.48964886]
["bitfinex","SOLUSD",1749620128754,1.5412,164.53,164.47,43.48964886]
["bitfinex","SOLUSD",1749620128954,10.33759028,164.5,164.47,43.48964886]
["bitfinex","SOLUSD",1749620132774,10.33759028,164.51,164.47,43.48964886]
["bitfinex","SOLUSD",1749620133566,5.34,164.55,164.47,43.48964886]
["bitfinex","SOLUSD",1749620133875,10.33759028,164.51,164.47,43.48964886]
["bitfinex","SOLUSD",1749620134673,10.33759028,164.52,164.48,26.0]
["bitfinex","SOLUSD",1749620134863,5.34,164.55,164.5,26.0]
["bitfinex","SOLUSD",1749620134864,10.33759028,164.53,164.5,26.0]
["bitfinex","SOLUSD",1749620135478,10.33759028,164.52,164.5,26.0]
["bitfinex","SOLUSD",1749620142058,10.33759028,164.53,164.5,26.0]
["bitfinex","SOLUSD",1749620142788,10.33759028,164.52,164.5,26.0]
["bitfinex","SOLUSD",1749620143295,6.65115538,164.52,164.5,26.0]
["bitfinex","SOLUSD",1749620146404,8.0724,164.62,164.56,26.0]
["bitfinex","SOLUSD",1749620146590,6.65115538,164.57,164.53,50.84]
["bitfinex","SOLUSD",1749620146900,8.0724,164.62,164.53,26.0]
["bitfinex","SOLUSD",1749620146901,6.65115538,164.56,164.53,26.0]
["bitfinex","SOLUSD",1749620152492,6.65115538,164.55,164.53,26.0]
["bitfinex","SOLUSD",1749620153691,8.0724,164.62,164.54,18.64964886]
["bitfinex","SOLUSD",1749620153892,8.0724,164.62,164.56,18.64964886]
["bitfinex","SOLUSD",1749620154078,6.65115538,164.62,164.58,18.64964886]
["bitfinex","SOLUSD",1749620154272,5.34,164.64,164.6,18.64964886]
["bitfinex","SOLUSD",1749620154594,5.34,164.64,164.6,25.30080424]
["bitfinex","SOLUSD",1749620154595,11.99115538,164.64,164.6,25.30080424]
["bitfinex","SOLUSD",1749620154989,11.99115538,164.64,164.6,18.64964886]
["bitfinex","SOLUSD",1749620156404,11.99115538,164.64,164.55,6.6555]
["bitfinex","SOLUSD",1749620156405,6.65115538,164.61,164.58,26.0]
["bitfinex","SOLUSD",1749620156597,6.65115538,164.6,164.58,50.82]
["bitfinex","SOLUSD",1749620156776,6.65115538,164.6,164.58,26.0]
["bitfinex","SOLUSD",1749620156978,6.65115538,164.61,164.58,26.0]
["bitfinex","SOLUSD",1749620157174,5.34,164.64,164.58,26.0]
["bitfinex","SOLUSD",1749620157377,10.38103897,164.61,164.58,26.0]
["bitfinex","SOLUSD",1749620158493,5.34,164.64,164.58,26.0]
["bitfinex","SOLUSD",1749620158669,10.38103897,164.61,164.58,26.0]
["bitfinex","SOLUSD",1749620158874,10.38103897,164.6,164.58,26.0]
["bitfinex","SOLUSD",1749620159371,10.38103897,164.59,164.58,26.0]
["bitfinex","SOLUSD",1749620161001,22.07643897,164.64,164.58,26.0]
["bitfinex","SOLUSD",1749620161187,10.38103897,164.59,164.58,26.0]
["bitfinex","SOLUSD",1749620167204,23.62883897,164.64,164.58,26.0]
["bitfinex","SOLUSD",1749620167502,10.38103897,164.59,164.58,26.0]
["bitfinex","SOLUSD",1749620168393,23.62883897,164.64,164.58,26.0]
["bitfinex","SOLUSD",1749620168394,10.38103897,164.61,164.58,44.64964886]
["bitfinex","SOLUSD",1749620169306,13.2478,164.64,164.58,44.64964886]
["bitfinex","SOLUSD",1749620169307,10.38103897,164.6,164.58,44.64964886]
["bitfinex","SOLUSD",1749620170908,10.38103897,164.63,164.59,18.64964886]
["bitfinex","SOLUSD",1749620171111,15.72103897,164.64,164.59,53.85068783]
["bitfinex","SOLUSD",1749620172596,15.72103897,164.64,164.62,26.0]
["bitfinex","SOLUSD",1749620172992,5.34,164.64,164.62,26.0]
["bitfinex","SOLUSD",1749620175205,1.5513,164.69,164.63,18.64964886]
["bitfinex","SOLUSD",1749620175206,10.38103897,164.66,164.63,18.64964886]
["bitfinex","SOLUSD",1749620175795,10.38103897,164.67,164.63,18.64964886]
["bitfinex","SOLUSD",1749620176902,10.38103897,164.66,164.65,26.0]
["bitfinex","SOLUSD",1749620177100,10.38103897,164.66,164.64,26.0]
["bitfinex","SOLUSD",1749620177407,10.38103897,164.65,164.6,18.64964886]
["bitfinex","SOLUSD",1749620177609,10.38103897,164.63,164.6,44.64964886]
["bitfinex","SOLUSD",1749620177909,10.38103897,164.64,164.6,44.64964886]
["bitfinex","SOLUSD",1749620178115,10.38103897,164.61,164.6,26.0]
["bitfinex","SOLUSD",1749620178303,10.38103897,164.64,164.57,43.44964886]
["bitfinex","SOLUSD",1749620178501,10.38103897,164.6,164.59,26.0]
["bitfinex","SOLUSD",1749620178897,10.38103897,164.6,164.57,43.44964886]
["bitfinex","SOLUSD",1749620179103,10.38103897,164.64,164.56,43.44964886]
["bitfinex","SOLUSD",1749620179304,10.38103897,164.64,164.58,26.0]
["bitfinex","SOLUSD",1749620179305,10.38103897,164.59,164.58,26.0]
["bitfinex","SOLUSD",1749620182624,10.38103897,164.59,164.54,89.9]
["bitfinex","SOLUSD",1749620182917,10.38103897,164.55,164.54,18.64964886]
["bitfinex","SOLUSD",1749620183117,10.38103897,164.55,164.52,89.9]
["bitfinex","SOLUSD",1749620183319,10.38103897,164.55,164.53,18.64964886]
["bitfinex","SOLUSD",1749620183618,10.38103897,164.54,164.53,26.0]
["bitfinex","SOLUSD",1749620184013,10.38103897,164.54,164.5,18.64964886]
["bitfinex","SOLUSD",1749620184210,6.6457,164.59,164.46,19.28815205]
["bitfinex","SOLUSD",1749620184211,10.38103897,164.52,164.48,18.64964886]
["bitfinex","SOLUSD",1749620184411,10.38103897,164.52,164.5,44.64964886]
["bitfinex","SOLUSD",1749620184618,10.38103897,164.51,164.5,26.0]
["bitfinex","SOLUSD",1749620185220,10.38103897,164.52,164.5,26.0]
["bitfinex","SOLUSD",1749620192026,6.6457,164.59,164.5,26.0]
["bitfinex","SOLUSD",1749620192226,10.38103897,164.53,164.5,26.0]
["bitfinex","SOLUSD",1749620192531,6.6457,164.59,164.5,26.0]
["bitfinex","SOLUSD",1749620192831,10.38103897,164.53,164.5,26.0]
["bitfinex","SOLUSD",1749620195114,10.38103897,164.52,164.5,26.0]
["bitfinex","SOLUSD",1749620195425,10.38103897,164.51,164.48,18.64964886]
["bitfinex","SOLUSD",1749620195724,10.38103897,164.5,164.48,44.64964886]
["bitfinex","SOLUSD",1749620195923,10.38103897,164.5,164.48,26.0]
["bitfinex","SOLUSD",1749620196122,10.38103897,164.49,164.48,26.0]
["bitfinex","SOLUSD",1749620197405,10.38103897,164.5,164.48,26.0]
["bitfinex","SOLUSD",1749620197606,11.94803897,164.56,164.48,26.0]
["bitfinex","SOLUSD",1749620197607,10.38103897,164.51,164.49,18.64964886]
["bitfinex","SOLUSD",1749620197906,10.38103897,164.52,164.49,18.64964886]
["bitfinex","SOLUSD",1749620198107,10.38103897,164.55,164.52,26.0]
["bitfinex","SOLUSD",1749620198512,6.6457,164.59,164.52,26.0]
["bitfinex","SOLUSD",1749620198513,6.6457,164.59,164.54,26.0]
["bitfinex","SOLUSD",1749620198713,10.38103897,164.56,164.54,26.0]
["bitfinex","SOLUSD",1749620201631,10.38103897,164.55,164.46,15.1301099]
["bitfinex","SOLUSD",1749620201830,10.38103897,164.56,164.48,18.64964886]
["bitfinex","SOLUSD",1749620201831,10.38103897,164.5,164.48,18.64964886]
["bitfinex","SOLUSD",1749620202133,10.38103897,164.5,164.49,44.64964886]
["bitfinex","SOLUSD",1749620202313,10.38103897,164.5,164.45,96.32680381]
["bitfinex","SOLUSD",1749620202518,10.38103897,164.48,164.45,116.2922]
["bitfinex","SOLUSD",1749620202737,10.38103897,164.48,164.46,18.64964886]
["bitfinex","SOLUSD",1749620203041,10.38103897,164.48,164.47,26.0]
["bitfinex","SOLUSD",1749620208846,10.38103897,164.56,164.47,26.0]
["bitfinex","SOLUSD",1749620209024,10.38103897,164.48,164.47,26.0]
["bitfinex","SOLUSD",1749620213139,20.76207794,164.48,164.43,89.9]
["bitfinex","SOLUSD",1749620213445,10.38103897,164.44,164.43,44.64964886]
["bitfinex","SOLUSD",1749620213746,10.38103897,164.44,164.42,18.64964886]
["bitfinex","SOLUSD",1749620213747,10.38103897,164.45,164.44,26.0]
["bitfinex","SOLUSD",1749620214456,10.38103897,164.46,164.44,26.0]
["bitfinex","SOLUSD",1749620214744,11.6428,164.52,164.44,26.0]
["bitfinex","SOLUSD",1749620215049,10.38103897,164.47,164.44,26.0]
["bitfinex","SOLUSD",1749620217921,10.38103897,164.48,164.45,44.64964886]
["bitfinex","SOLUSD",1749620220751,7.5694,164.57,164.48,18.64964886]
["bitfinex","SOLUSD",1749620220953,7.5694,164.57,164.52,18.64964886]
["bitfinex","SOLUSD",1749620221127,10.38103897,164.56,164.52,43.74964886]
["bitfinex","SOLUSD",1749620221332,10.38103897,164.55,164.52,43.74964886]
["bitfinex","SOLUSD",1749620221752,10.38103897,164.56,164.52,43.74964886]
["bitfinex","SOLUSD",1749620224950,6.833,164.61,164.52,43.74964886]
["bitfinex","SOLUSD",1749620225154,10.38103897,164.56,164.52,43.74964886]
["bitfinex","SOLUSD",1749620227252,10.38103897,164.54,164.52,43.70964886]
["bitfinex","SOLUSD",1749620227454,10.38103897,164.54,164.52,18.64964886]
["bitfinex","SOLUSD",1749620228349,10.38103897,164.55,164.52,18.64964886]
["bitfinex","SOLUSD",1749620228666,10.38103897,164.57,164.52,54.09068783]
["bitfinex","SOLUSD",1749620229758,10.38103897,164.58,164.53,18.64964886]
["bitfinex","SOLUSD",1749620229957,10.38103897,164.58,164.55,18.64964886]
["bitfinex","SOLUSD",1749620230772,10.38103897,164.57,164.55,18.64964886]
["bitfinex","SOLUSD",1749620230939,10.38103897,164.58,164.55,44.64964886]
["bitfinex","SOLUSD",1749620231139,6.833,164.61,164.55,44.64964886]
["bitfinex","SOLUSD",1749620231140,10.38103897,164.59,164.55,44.64964886]
["bitfinex","SOLUSD",1749620233149,10.38103897,164.6,164.57,18.64964886]
["bitfinex","SOLUSD",1749620236060,5.32,164.61,164.57,18.64964886]
["bitfinex","SOLUSD",1749620236263,10.38103897,164.6,164.57,18.64964886]
["bitfinex","SOLUSD",1749620236450,10.38103897,164.59,164.57,18.64964886]
["bitfinex","SOLUSD",1749620237963,10.38103897,164.59,164.58,26.0]
["bitfinex","SOLUSD",1749620241358,5.32,164.61,164.58,26.0]
["bitfinex","SOLUSD",1749620241669,10.38103897,164.59,164.58,26.0]
["bitfinex","SOLUSD",1749620241969,5.32,164.61,164.58,26.0]
["bitfinex","SOLUSD",1749620242174,10.38103897,164.59,164.58,26.0]
["bitfinex","SOLUSD",1749620242374,10.38103897,164.59,164.56,25.04]
["bitfinex","SOLUSD",1749620242571,10.38103897,164.57,164.56,26.0]
["bitfinex","SOLUSD",1749620244653,5.32,164.61,164.54,89.9]
["bitfinex","SOLUSD",1749620244955,10.38103897,164.55,164.54,115.9]
["bitfinex","SOLUSD",1749620245158,10.38103897,164.55,164.54,26.0]
["bitfinex","SOLUSD",1749620245566,10.38103897,164.55,164.52,24.96]
["bitfinex","SOLUSD",1749620245750,10.38103897,164.54,164.51,18.64964886]
["bitfinex","SOLUSD",1749620245954,10.38103897,164.54,164.52,24.96]
["bitfinex","SOLUSD",1749620246662,10.38103897,164.54,164.51,43.60964886]
["bitfinex","SOLUSD",1749620246860,10.38103897,164.54,164.51,69.60964886]
["bitfinex","SOLUSD",1749620249083,10.38103897,164.55,164.52,18.64964886]
["bitfinex","SOLUSD",1749620249377,10.38103897,164.56,164.52,18.64964886]
["bitfinex","SOLUSD",1749620250060,1.6317,164.59,164.55,26.0]
["bitfinex","SOLUSD",1749620250061,10.38103897,164.57,164.55,26.0]
["bitfinex","SOLUSD",1749620250369,10.38103897,164.58,164.55,26.0]
["bitfinex","SOLUSD",1749620251380,10.38103897,164.59,164.55,50.94]
["bitfinex","SOLUSD",1749620252963,5.32,164.61,164.55,50.94]
["bitfinex","SOLUSD",1749620253164,10.38103897,164.59,164.55,50.94]
["bitfinex","SOLUSD",1749620254099,5.32,164.61,164.56,18.64964886]
["bitfinex","SOLUSD",1749620254285,10.38103897,164.6,164.56,18.64964886]
["bitfinex","SOLUSD",1749620255397,5.32,164.61,164.56,18.64964886]
["bitfinex","SOLUSD",1749620255703,10.38103897,164.6,164.56,18.64964886]
["bitfinex","SOLUSD",1749620258998,15.70103897,164.61,164.56,29.03068783]
["bitfinex","SOLUSD",1749620261304,10.38103897,164.6,164.56,18.64964886]
["bitfinex","SOLUSD",1749620261486,10.38103897,164.59,164.58,26.0]
["bitfinex","SOLUSD",1749620262713,10.38103897,164.6,164.58,26.0]
["bitfinex","SOLUSD",1749620268220,10.38103897,164.59,164.56,26.0]
["bitfinex","SOLUSD",1749620268414,10.38103897,164.57,164.54,43.52964886]
["bitfinex","SOLUSD",1749620268622,10.38103897,164.57,164.56,26.0]
["bitfinex","SOLUSD",1749620268803,10.38103897,164.58,164.56,26.0]
["bitfinex","SOLUSD",1749620270529,10.38103897,164.59,164.56,26.0]
["bitfinex","SOLUSD",1749620272008,10.38103897,164.58,164.56,26.0]
["bitfinex","SOLUSD",1749620272215,10.38103897,164.58,164.57,26.0]
["bitfinex","SOLUSD",1749620273625,22.11803897,164.64,164.57,26.0]
["bitfinex","SOLUSD",1749620273925,10.38103897,164.58,164.57,26.0]
["bitfinex","SOLUSD",1749620274100,10.38103897,164.6,164.58,26.0]
["bitfinex","SOLUSD",1749620276027,11.737,164.64,164.58,26.0]
["bitfinex","SOLUSD",1749620276332,10.38103897,164.6,164.58,26.0]
["bitfinex","SOLUSD",1749620276537,10.38103897,164.62,164.58,18.64964886]
["bitfinex","SOLUSD",1749620277034,10.38103897,164.63,164.61,26.0]
["bitfinex","SOLUSD",1749620277406,15.78103897,164.64,164.61,26.0]
["bitfinex","SOLUSD",1749620277623,5.4,164.64,164.62,18.64964886]
["bitfinex","SOLUSD",1749620278119,10.38103897,164.65,164.64,26.0]
["bitfinex","SOLUSD",1749620284829,10.38103897,164.68,164.64,26.0]
["bitfinex","SOLUSD",1749620285038,10.38103897,164.68,164.65,18.64964886]
["bitfinex","SOLUSD",1749620285336,10.38103897,164.67,164.65,18.64964886]
["bitfinex","SOLUSD",1749620285830,6.9845,164.71,164.65,18.64964886]
["bitfinex","SOLUSD",1749620286033,10.38103897,164.68,164.65,18.64964886]
["bitfinex","SOLUSD",1749620286209,6.9845,164.71,164.65,18.64964886]
["bitfinex","SOLUSD",1749620286624,10.38103897,164.69,164.65,18.64964886]
["bitfinex","SOLUSD",1749620286830,10.38103897,164.68,164.65,18.64964886]
["bitfinex","SOLUSD",1749620287809,6.9845,164.71,164.65,18.64964886]
["bitfinex","SOLUSD",1749620288135,10.38103897,164.68,164.65,18.64964886]
["bitfinex","SOLUSD",1749620290312,10.38103897,164.69,164.65,18.64964886]
["bitfinex","SOLUSD",1749620291224,1.56,164.7,164.59,102.74599719]
["bitfinex","SOLUSD",1749620291416,10.38103897,164.67,164.63,18.64964886]
["bitfinex","SOLUSD",1749620291611,10.38103897,164.67,164.64,26.0]
["bitfinex","SOLUSD",1749620292124,10.38103897,164.66,164.65,26.0]
["bitfinex","SOLUSD",1749620292526,10.38103897,164.66,164.61,89.9]
["bitfinex","SOLUSD",1749620292834,10.38103897,164.62,164.6,18.64964886]
["bitfinex","SOLUSD",1749620293035,1.5021,164.68,164.62,18.64964886]
["bitfinex","SOLUSD",1749620293241,10.38103897,164.63,164.62,26.0]
["bitfinex","SOLUSD",1749620295940,10.38103897,164.67,164.66,26.0]
["bitfinex","SOLUSD",1749620296130,5.4,164.71,164.67,26.0]
["bitfinex","SOLUSD",1749620296131,10.38103897,164.69,164.67,26.0]
["bitfinex","SOLUSD",1749620296446,5.4,164.71,164.67,26.0]
["bitfinex","SOLUSD",1749620296447,10.38103897,164.68,164.67,26.0]
["bitfinex","SOLUSD",1749620298324,10.38103897,164.69,164.68,26.0]
["bitfinex","SOLUSD",1749620303139,8.2409,164.78,164.68,26.0]
["bitfinex","SOLUSD",1749620303336,5.34,164.77,164.68,26.0]
["bitfinex","SOLUSD",1749620303525,10.38103897,164.72,164.68,26.0]
["bitfinex","SOLUSD",1749620303933,10.38103897,164.71,164.68,26.0]
["bitfinex","SOLUSD",1749620304449,5.34,164.77,164.68,26.0]
["bitfinex","SOLUSD",1749620304745,10.38103897,164.71,164.69,26.0]
["bitfinex","SOLUSD",1749620305344,5.34,164.77,164.69,26.0]
["bitfinex","SOLUSD",1749620305542,5.34,164.77,164.67,10.38103897]
["bitfinex","SOLUSD",1749620305543,10.38103897,164.7,164.68,24.8]
["bitfinex","SOLUSD",1749620305729,10.38103897,164.69,164.63,89.9]
["bitfinex","SOLUSD",1749620305929,10.38103897,164.64,164.63,89.9]
["bitfinex","SOLUSD",1749620306132,10.38103897,164.64,164.63,26.0]
["bitfinex","SOLUSD",1749620306346,10.38103897,164.64,164.62,29.5592687]
["bitfinex","SOLUSD",1749620306545,10.38103897,164.64,164.63,18.64964886]
["bitfinex","SOLUSD",1749620306936,10.38103897,164.64,164.63,44.64964886]
["bitfinex","SOLUSD",1749620308352,10.38103897,164.64,164.63,26.0]
["bitfinex","SOLUSD",1749620309866,5.34,164.7,164.63,26.0]
["bitfinex","SOLUSD",1749620310032,10.38103897,164.66,164.64,18.64964886]
["bitfinex","SOLUSD",1749620310841,10.38103897,164.65,164.64,18.64964886]
["bitfinex","SOLUSD",1749620312661,5.34,164.7,164.64,18.64964886]
["bitfinex","SOLUSD",1749620312836,10.38103897,164.65,164.64,18.64964886]
["bitfinex","SOLUSD",1749620319351,10.38103897,164.65,164.63,26.0]
["bitfinex","SOLUSD",1749620319553,10.38103897,164.64,164.63,26.0]
["bitfinex","SOLUSD",1749620319953,10.38103897,164.64,164.62,89.9]
["bitfinex","SOLUSD",1749620320155,10.38103897,164.63,164.62,89.9]
["bitfinex","SOLUSD",1749620322669,10.38103897,164.63,164.61,26.0]
["bitfinex","SOLUSD",1749620322855,10.38103897,164.62,164.61,26.0]
["bitfinex","SOLUSD",1749620324570,10.38103897,164.62,164.58,18.64964886]
["bitfinex","SOLUSD",1749620324874,10.38103897,164.64,164.58,44.64964886]
["bitfinex","SOLUSD",1749620324875,10.38103897,164.59,164.58,44.64964886]
["bitfinex","SOLUSD",1749620327369,10.38103897,164.59,164.58,26.0]
["bitfinex","SOLUSD",1749620327567,10.38103897,164.59,164.56,44.64964886]
["bitfinex","SOLUSD",1749620327757,10.38103897,164.64,164.53,6.44842882]
["bitfinex","SOLUSD",1749620327758,10.38103897,164.57,164.54,18.64964886]
["bitfinex","SOLUSD",1749620327963,10.38103897,164.55,164.5,11.31159719]
["bitfinex","SOLUSD",1749620328175,10.38103897,164.51,164.49,1.5225]
["bitfinex","SOLUSD",1749620328367,10.38103897,164.51,164.5,43.44964886]
["bitfinex","SOLUSD",1749620328672,10.38103897,164.51,164.5,44.64964886]
["bitfinex","SOLUSD",1749620330369,10.38103897,164.51,164.5,69.44964886]
["bitfinex","SOLUSD",1749620333755,10.38103897,164.51,164.5,44.64964886]
["bitfinex","SOLUSD",1749620334078,10.38103897,164.51,164.5,69.44964886]
["bitfinex","SOLUSD",1749620334258,10.38103897,164.52,164.5,69.44964886]
["bitfinex","SOLUSD",1749620335981,10.38103897,164.51,164.5,69.44964886]
["bitfinex","SOLUSD",1749620337783,10.38103897,164.51,164.5,44.64964886]
["bitfinex","SOLUSD",1749620337959,10.38103897,164.51,164.5,26.0]
["bitfinex","SOLUSD",1749620339183,10.38103897,164.51,164.46,43.46964886]
["bitfinex","SOLUSD",1749620339383,10.38103897,164.48,164.46,44.64964886]
["bitfinex","SOLUSD",1749620339561,10.38103897,164.48,164.46,69.46964886]
["bitfinex","SOLUSD",1749620339762,10.38103897,164.48,164.46,43.46964886]
["bitfinex","SOLUSD",1749620339962,10.38103897,164.48,164.46,69.46964886]
["bitfinex","SOLUSD",1749620340171,10.38103897,164.48,164.46,44.64964886]
["bitfinex","SOLUSD",1749620340467,10.38103897,164.49,164.48,26.0]
["bitfinex","SOLUSD",1749620340774,10.38103897,164.5,164.49,26.0]
["bitfinex","SOLUSD",1749620342266,10.38103897,164.5,164.49,44.64964886]
["bitfinex","SOLUSD",1749620342472,10.38103897,164.52,164.5,18.64964886]
["bitfinex","SOLUSD",1749620342673,10.38103897,164.53,164.52,26.0]
["bitfinex","SOLUSD",1749620344480,10.38103897,164.55,164.52,44.64964886]
["bitfinex","SOLUSD",1749620345072,10.38103897,164.55,164.53,18.64964886]
["bitfinex","SOLUSD",1749620345388,10.38103897,164.55,164.53,43.46964886]
["bitfinex","SOLUSD",1749620345771,10.38103897,164.54,164.53,26.0]
["bitfinex","SOLUSD",1749620346492,6.3265,164.59,164.53,26.0]
["bitfinex","SOLUSD",1749620346680,10.38103897,164.54,164.53,26.0]
["bitfinex","SOLUSD",1749620346881,6.3265,164.59,164.54,26.0]
["bitfinex","SOLUSD",1749620346882,10.38103897,164.55,164.54,26.0]
["bitfinex","SOLUSD",1749620347395,10.38103897,164.57,164.55,18.64964886]
["bitfinex","SOLUSD",1749620352375,10.38103897,164.59,164.55,18.64964886]
["bitfinex","SOLUSD",1749620352591,10.38103897,164.59,164.58,26.0]
["bitfinex","SOLUSD",1749620354494,5.32,164.61,164.58,26.0]
["bitfinex","SOLUSD",1749620354495,15.70103897,164.61,164.59,18.64964886]
["bitfinex","SOLUSD",1749620354673,5.32,164.61,164.59,18.64964886]
["bitfinex","SOLUSD",1749620354874,15.70103897,164.61,164.59,18.64964886]
["bitfinex","SOLUSD",1749620356095,10.38103897,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749620360580,10.38103897,164.6,164.58,50.8]
["bitfinex","SOLUSD",1749620360912,10.38103897,164.59,164.58,26.0]
["bitfinex","SOLUSD",1749620361076,10.38103897,164.59,164.56,24.8]
["bitfinex","SOLUSD",1749620361278,10.38103897,164.57,164.55,18.64964886]
["bitfinex","SOLUSD",1749620361497,10.38103897,164.56,164.54,50.8]
["bitfinex","SOLUSD",1749620361703,5.32,164.61,164.54,26.0]
["bitfinex","SOLUSD",1749620361704,10.38103897,164.55,164.54,26.0]
["bitfinex","SOLUSD",1749620361911,10.38103897,164.55,164.53,114.7]
["bitfinex","SOLUSD",1749620362111,10.38103897,164.54,164.53,114.7]
["bitfinex","SOLUSD",1749620362411,1.5066,164.6,164.53,114.7]
["bitfinex","SOLUSD",1749620362610,10.38103897,164.54,164.53,114.7]
["bitfinex","SOLUSD",1749620363114,10.38103897,164.54,164.53,89.9]
["bitfinex","SOLUSD",1749620363603,10.38103897,164.54,164.5,43.44964886]
["bitfinex","SOLUSD",1749620363807,10.38103897,164.51,164.5,69.44964886]
["bitfinex","SOLUSD",1749620364110,10.38103897,164.52,164.5,44.64964886]
["bitfinex","SOLUSD",1749620364277,10.38103897,164.51,164.5,44.64964886]
["bitfinex","SOLUSD",1749620366082,10.38103897,164.51,164.5,69.44964886]
["bitfinex","SOLUSD",1749620366706,10.38103897,164.51,164.5,44.64964886]
["bitfinex","SOLUSD",1749620369291,10.38103897,164.52,164.51,18.64964886]
["bitfinex","SOLUSD",1749620369492,10.38103897,164.53,164.51,18.64964886]
["bitfinex","SOLUSD",1749620372304,6.4533,164.58,164.51,18.64964886]
["bitfinex","SOLUSD",1749620372515,10.38103897,164.54,164.53,26.0]
["bitfinex","SOLUSD",1749620373710,10.38103897,164.55,164.54,44.64964886]
["bitfinex","SOLUSD",1749620374005,10.38103897,164.55,164.51,26.0]
["bitfinex","SOLUSD",1749620374181,10.38103897,164.52,164.51,26.0]
["bitfinex","SOLUSD",1749620374988,10.38103897,164.52,164.49,18.64964886]
["bitfinex","SOLUSD",1749620375307,10.38103897,164.52,164.51,26.0]
["bitfinex","SOLUSD",1749620378294,10.38103897,164.52,164.51,44.64964886]
["bitfinex","SOLUSD",1749620386013,10.38103897,164.56,164.51,44.64964886]
["bitfinex","SOLUSD",1749620386204,10.38103897,164.52,164.51,44.64964886]
["bitfinex","SOLUSD",1749620388614,10.38103897,164.53,164.51,44.64964886]
["bitfinex","SOLUSD",1749620390117,6.4533,164.58,164.52,18.64964886]
["bitfinex","SOLUSD",1749620390319,10.38103897,164.53,164.52,18.64964886]
["bitfinex","SOLUSD",1749620395499,10.38103897,164.53,164.52,26.0]
["bitfinex","SOLUSD",1749620395703,10.38103897,164.53,164.5,89.9]
["bitfinex","SOLUSD",1749620395925,10.38103897,164.56,164.5,89.9]
["bitfinex","SOLUSD",1749620395926,10.38103897,164.51,164.5,89.9]
["bitfinex","SOLUSD",1749620397523,10.38103897,164.51,164.48,26.0]
["bitfinex","SOLUSD",1749620397733,10.38103897,164.49,164.48,26.0]
["bitfinex","SOLUSD",1749620408336,20.76207794,164.49,164.43,43.44964886]
["bitfinex","SOLUSD",1749620408527,10.38103897,164.44,164.43,69.44964886]
["bitfinex","SOLUSD",1749620408714,10.38103897,164.44,164.41,1.5038]
["bitfinex","SOLUSD",1749620409035,10.38103897,164.48,164.42,44.64964886]
["bitfinex","SOLUSD",1749620409036,10.38103897,164.43,164.42,44.64964886]
["bitfinex","SOLUSD",1749620409331,10.38103897,164.44,164.42,44.64964886]
["bitfinex","SOLUSD",1749620409536,10.38103897,164.43,164.42,44.64964886]
["bitfinex","SOLUSD",1749620411040,10.38103897,164.48,164.42,44.64964886]
["bitfinex","SOLUSD",1749620411222,10.38103897,164.43,164.42,44.64964886]
["bitfinex","SOLUSD",1749620416224,10.38103897,164.43,164.39,89.9]
["bitfinex","SOLUSD",1749620416225,10.38103897,164.43,164.39,140.72]
["bitfinex","SOLUSD",1749620416429,10.38103897,164.48,164.4,18.64964886]
["bitfinex","SOLUSD",1749620416430,10.38103897,164.41,164.4,18.64964886]
["bitfinex","SOLUSD",1749620416623,10.38103897,164.41,164.39,115.9]
["bitfinex","SOLUSD",1749620416939,10.38103897,164.4,164.39,134.54964886]
["bitfinex","SOLUSD",1749620418631,10.38103897,164.4,164.39,115.9]
["bitfinex","SOLUSD",1749620418827,20.76207794,164.4,164.34,4.82940389]
["bitfinex","SOLUSD",1749620419134,20.76207794,164.4,164.35,44.64964886]
["bitfinex","SOLUSD",1749620419135,10.38103897,164.36,164.35,44.64964886]
["bitfinex","SOLUSD",1749620419339,10.38103897,164.36,164.34,43.46964886]
["bitfinex","SOLUSD",1749620419932,10.38103897,164.36,164.34,18.64964886]
["bitfinex","SOLUSD",1749620420238,10.38103897,164.36,164.34,43.46964886]
["bitfinex","SOLUSD",1749620420938,10.38103897,164.36,164.34,69.46964886]
["bitfinex","SOLUSD",1749620425142,1.5834,164.43,164.34,69.46964886]
["bitfinex","SOLUSD",1749620425344,10.38103897,164.4,164.38,18.64964886]
["bitfinex","SOLUSD",1749620430137,10.38103897,164.42,164.41,26.0]
["bitfinex","SOLUSD",1749620431255,20.76207794,164.42,164.37,89.9]
["bitfinex","SOLUSD",1749620431435,10.38103897,164.38,164.37,108.54964886]
["bitfinex","SOLUSD",1749620431636,10.38103897,164.38,164.37,44.64964886]
["bitfinex","SOLUSD",1749620432547,10.38103897,164.38,164.37,26.0]
["bitfinex","SOLUSD",1749620434545,10.38103897,164.39,164.37,26.0]
["bitfinex","SOLUSD",1749620434939,10.38103897,164.38,164.37,26.0]
["bitfinex","SOLUSD",1749620436360,10.38103897,164.38,164.37,44.64964886]
["bitfinex","SOLUSD",1749620436541,10.38103897,164.39,164.37,44.64964886]
["bitfinex","SOLUSD",1749620437544,10.38103897,164.4,164.38,18.64964886]
["bitfinex","SOLUSD",1749620437747,10.38103897,164.41,164.4,26.0]
["bitfinex","SOLUSD",1749620438742,10.38103897,164.41,164.4,44.64964886]
["bitfinex","SOLUSD",1749620439646,10.38103897,164.43,164.4,44.64964886]
["bitfinex","SOLUSD",1749620442069,10.38103897,164.42,164.4,44.64964886]
["bitfinex","SOLUSD",1749620442770,10.38103897,164.42,164.41,18.64964886]
["bitfinex","SOLUSD",1749620442974,10.38103897,164.44,164.43,26.0]
["bitfinex","SOLUSD",1749620443352,10.38103897,164.44,164.4,89.9]
["bitfinex","SOLUSD",1749620443546,13.0514,164.47,164.4,89.9]
["bitfinex","SOLUSD",1749620443547,10.38103897,164.41,164.4,108.54964886]
["bitfinex","SOLUSD",1749620443747,10.38103897,164.41,164.4,18.64964886]
["bitfinex","SOLUSD",1749620445963,13.0514,164.47,164.4,18.64964886]
["bitfinex","SOLUSD",1749620446145,13.0514,164.47,164.39,26.0]
["bitfinex","SOLUSD",1749620446146,10.38103897,164.43,164.41,18.64964886]
["bitfinex","SOLUSD",1749620446853,13.0514,164.47,164.4,18.64964886]
["bitfinex","SOLUSD",1749620447077,10.38103897,164.46,164.44,18.64964886]
["bitfinex","SOLUSD",1749620447870,10.38103897,164.45,164.44,26.0]
["bitfinex","SOLUSD",1749620448075,10.38103897,164.45,164.41,115.9]
["bitfinex","SOLUSD",1749620448377,10.38103897,164.44,164.43,26.0]
["bitfinex","SOLUSD",1749620452583,5.32,164.47,164.43,26.0]
["bitfinex","SOLUSD",1749620452767,10.38103897,164.45,164.43,26.0]
["bitfinex","SOLUSD",1749620453279,10.38103897,164.49,164.47,26.0]
["bitfinex","SOLUSD",1749620454088,10.38103897,164.5,164.47,26.0]
["bitfinex","SOLUSD",1749620454260,10.38103897,164.5,164.48,26.0]
["bitfinex","SOLUSD",1749620456879,5.32,164.53,164.48,26.0]
["bitfinex","SOLUSD",1749620457383,10.38103897,164.49,164.48,26.0]
["bitfinex","SOLUSD",1749620457584,10.38103897,164.49,164.47,26.0]
["bitfinex","SOLUSD",1749620459570,10.38103897,164.48,164.47,26.0]
["bitfinex","SOLUSD",1749620471588,5.32,164.53,164.47,26.0]
["bitfinex","SOLUSD",1749620471890,10.38103897,164.48,164.47,26.0]
["bitfinex","SOLUSD",1749620472093,10.38103897,164.49,164.47,26.0]
["bitfinex","SOLUSD",1749620472469,10.38103897,164.5,164.48,26.0]
["bitfinex","SOLUSD",1749620476992,10.38103897,164.49,164.48,26.0]
["bitfinex","SOLUSD",1749620480506,10.38103897,164.5,164.48,26.0]
["bitfinex","SOLUSD",1749620480899,5.32,164.53,164.48,26.0]
["bitfinex","SOLUSD",1749620480900,10.38103897,164.49,164.48,26.0]
["bitfinex","SOLUSD",1749620483291,6.65462435,164.49,164.48,26.0]
["bitfinex","SOLUSD",1749620483515,6.65462435,164.49,164.45,89.9]
["bitfinex","SOLUSD",1749620483807,6.65462435,164.46,164.45,89.9]
["bitfinex","SOLUSD",1749620483984,6.65462435,164.46,164.42,133.34964886]
["bitfinex","SOLUSD",1749620484187,6.65462435,164.45,164.44,26.0]
["bitfinex","SOLUSD",1749620487204,7.7109,164.49,164.44,26.0]
["bitfinex","SOLUSD",1749620487410,7.7109,164.49,164.4,36.12243748]
["bitfinex","SOLUSD",1749620487411,10.40183838,164.45,164.43,26.0]
["bitfinex","SOLUSD",1749620487610,10.40183838,164.44,164.43,26.0]
["bitfinex","SOLUSD",1749620489110,7.7109,164.49,164.43,44.64964886]
["bitfinex","SOLUSD",1749620489416,10.40183838,164.46,164.43,44.64964886]
["bitfinex","SOLUSD",1749620493320,7.7109,164.49,164.43,44.64964886]
["bitfinex","SOLUSD",1749620493517,10.40183838,164.45,164.43,44.64964886]
["bitfinex","SOLUSD",1749620500211,10.40183838,164.45,164.43,26.0]
["bitfinex","SOLUSD",1749620500401,10.40183838,164.44,164.42,115.9]
["bitfinex","SOLUSD",1749620501131,5.32,164.51,164.43,18.64964886]
["bitfinex","SOLUSD",1749620501334,10.40183838,164.5,164.47,26.0]
["bitfinex","SOLUSD",1749620502124,10.40183838,164.49,164.47,26.0]
["bitfinex","SOLUSD",1749620502509,10.40183838,164.48,164.47,26.0]
["bitfinex","SOLUSD",1749620507422,10.40183838,164.49,164.47,26.0]
["bitfinex","SOLUSD",1749620510440,10.40183838,164.5,164.47,26.0]
["bitfinex","SOLUSD",1749620513144,10.40183838,164.48,164.46,159.32964886]
["bitfinex","SOLUSD",1749620513622,5.32,164.51,164.46,159.32964886]
["bitfinex","SOLUSD",1749620513935,10.40183838,164.48,164.46,159.32964886]
["bitfinex","SOLUSD",1749620515748,10.40183838,164.47,164.46,140.68]
["bitfinex","SOLUSD",1749620515944,10.40183838,164.47,164.46,115.9]
["bitfinex","SOLUSD",1749620516121,10.40183838,164.47,164.46,89.9]
["bitfinex","SOLUSD",1749620517929,10.40183838,164.47,164.45,26.0]
["bitfinex","SOLUSD",1749620518130,10.40183838,164.46,164.45,26.0]
["bitfinex","SOLUSD",1749620520644,10.40183838,164.46,164.41,11.32243748]
["bitfinex","SOLUSD",1749620520825,10.40183838,164.42,164.4,114.68]
["bitfinex","SOLUSD",1749620521030,10.40183838,164.41,164.4,69.42964886]
["bitfinex","SOLUSD",1749620521234,10.40183838,164.41,164.4,26.0]
["bitfinex","SOLUSD",1749620521439,6.0207,164.47,164.38,24.78]
["bitfinex","SOLUSD",1749620521735,10.40183838,164.41,164.4,26.0]
["bitfinex","SOLUSD",1749620522048,10.40183838,164.43,164.41,26.0]
["bitfinex","SOLUSD",1749620522456,10.40183838,164.42,164.41,26.0]
["bitfinex","SOLUSD",1749620523947,6.0207,164.47,164.41,26.0]
["bitfinex","SOLUSD",1749620524143,10.40183838,164.42,164.41,26.0]
["bitfinex","SOLUSD",1749620526152,6.0207,164.47,164.41,26.0]
["bitfinex","SOLUSD",1749620526337,10.40183838,164.42,164.41,26.0]
["bitfinex","SOLUSD",1749620526848,10.40183838,164.45,164.42,44.64964886]
["bitfinex","SOLUSD",1749620527152,10.40183838,164.45,164.42,69.42964886]
["bitfinex","SOLUSD",1749620528551,10.40183838,164.43,164.42,69.42964886]
["bitfinex","SOLUSD",1749620528953,10.40183838,164.43,164.42,50.78]
["bitfinex","SOLUSD",1749620529137,10.40183838,164.43,164.42,26.0]
["bitfinex","SOLUSD",1749620536950,10.40183838,164.43,164.32,89.9]
["bitfinex","SOLUSD",1749620536951,1.5915,164.42,164.32,89.9]
["bitfinex","SOLUSD",1749620537260,1.5915,164.42,164.34,26.0]
["bitfinex","SOLUSD",1749620537261,10.40183838,164.35,164.34,26.0]
["bitfinex","SOLUSD",1749620537558,10.40183838,164.36,164.35,26.0]
["bitfinex","SOLUSD",1749620541852,6.4112,164.43,164.36,18.64964886]
["bitfinex","SOLUSD",1749620542053,10.40183838,164.38,164.36,18.64964886]
["bitfinex","SOLUSD",1749620542244,10.40183838,164.37,164.36,18.64964886]
["bitfinex","SOLUSD",1749620542443,10.40183838,164.37,164.35,115.9]
["bitfinex","SOLUSD",1749620542764,10.40183838,164.36,164.35,134.54964886]
["bitfinex","SOLUSD",1749620542960,10.40183838,164.4,164.35,134.54964886]
["bitfinex","SOLUSD",1749620543152,10.40183838,164.36,164.35,134.54964886]
["bitfinex","SOLUSD",1749620544067,10.40183838,164.37,164.35,134.54964886]
["bitfinex","SOLUSD",1749620544239,6.4112,164.43,164.35,134.54964886]
["bitfinex","SOLUSD",1749620544443,10.40183838,164.37,164.35,44.64964886]
["bitfinex","SOLUSD",1749620545139,10.40183838,164.4,164.36,43.42964886]
["bitfinex","SOLUSD",1749620545342,10.40183838,164.39,164.38,26.0]
["bitfinex","SOLUSD",1749620545765,10.40183838,164.39,164.33,11.33023251]
["bitfinex","SOLUSD",1749620546060,10.40183838,164.34,164.3,18.64964886]
["bitfinex","SOLUSD",1749620546266,10.40183838,164.34,164.33,26.0]
["bitfinex","SOLUSD",1749620549575,10.40183838,164.35,164.34,26.0]
["bitfinex","SOLUSD",1749620551047,10.40183838,164.35,164.34,44.64964886]
["bitfinex","SOLUSD",1749620551247,10.40183838,164.36,164.34,44.64964886]
["bitfinex","SOLUSD",1749620551470,6.4112,164.43,164.38,26.0]
["bitfinex","SOLUSD",1749620551667,10.40183838,164.4,164.38,26.0]
["bitfinex","SOLUSD",1749620552351,6.5984,164.47,164.4,26.0]
["bitfinex","SOLUSD",1749620552352,10.40183838,164.42,164.4,26.0]
["bitfinex","SOLUSD",1749620552550,10.40183838,164.43,164.42,26.0]
["bitfinex","SOLUSD",1749620553457,10.40183838,164.43,164.4,26.0]
["bitfinex","SOLUSD",1749620553770,10.40183838,164.41,164.4,26.0]
["bitfinex","SOLUSD",1749620555758,6.5984,164.47,164.4,26.0]
["bitfinex","SOLUSD",1749620556070,10.40183838,164.41,164.4,26.0]
["bitfinex","SOLUSD",1749620560883,10.40183838,164.41,164.35,24.78]
["bitfinex","SOLUSD",1749620561175,10.40183838,164.38,164.35,18.64964886]
["bitfinex","SOLUSD",1749620561475,10.40183838,164.38,164.37,26.0]
["bitfinex","SOLUSD",1749620564071,10.40183838,164.39,164.37,26.0]
["bitfinex","SOLUSD",1749620564279,10.40183838,164.4,164.38,26.0]
["bitfinex","SOLUSD",1749620564783,6.5984,164.47,164.38,26.0]
["bitfinex","SOLUSD",1749620564784,10.40183838,164.41,164.38,26.0]
["bitfinex","SOLUSD",1749620565087,10.40183838,164.4,164.38,26.0]
["bitfinex","SOLUSD",1749620565676,5.3,164.46,164.38,26.0]
["bitfinex","SOLUSD",1749620565876,10.40183838,164.4,164.38,26.0]
["bitfinex","SOLUSD",1749620567075,5.3,164.46,164.38,26.0]
["bitfinex","SOLUSD",1749620567281,10.40183838,164.42,164.39,26.0]
["bitfinex","SOLUSD",1749620567464,10.40183838,164.42,164.4,26.0]
["bitfinex","SOLUSD",1749620567959,10.40183838,164.41,164.4,26.0]
["bitfinex","SOLUSD",1749620572173,10.40183838,164.41,164.39,26.0]
["bitfinex","SOLUSD",1749620572380,10.40183838,164.4,164.39,26.0]
["bitfinex","SOLUSD",1749620575072,10.40183838,164.4,164.36,89.9]
["bitfinex","SOLUSD",1749620575073,20.80367676,164.4,164.36,89.9]
["bitfinex","SOLUSD",1749620575271,10.40183838,164.37,164.36,89.9]
["bitfinex","SOLUSD",1749620575474,10.40183838,164.37,164.36,26.0]
["bitfinex","SOLUSD",1749620575887,10.40183838,164.37,164.32,12.85653251]
["bitfinex","SOLUSD",1749620576208,10.40183838,164.33,164.32,18.64964886]
["bitfinex","SOLUSD",1749620576366,10.40183838,164.33,164.32,44.64964886]
["bitfinex","SOLUSD",1749620577372,10.40183838,164.34,164.32,44.64964886]
["bitfinex","SOLUSD",1749620579376,10.40183838,164.35,164.34,26.0]
["bitfinex","SOLUSD",1749620580193,10.40183838,164.35,164.33,26.0]
["bitfinex","SOLUSD",1749620580689,10.40183838,164.35,164.34,26.0]
["bitfinex","SOLUSD",1749620581384,15.70183838,164.4,164.34,26.0]
["bitfinex","SOLUSD",1749620581385,10.40183838,164.36,164.34,26.0]
["bitfinex","SOLUSD",1749620581692,10.40183838,164.37,164.35,26.0]
["bitfinex","SOLUSD",1749620582793,10.40183838,164.36,164.35,26.0]
["bitfinex","SOLUSD",1749620584898,10.40183838,164.36,164.33,89.9]
["bitfinex","SOLUSD",1749620585078,10.40183838,164.34,164.33,89.9]
["bitfinex","SOLUSD",1749620585994,10.40183838,164.34,164.32,26.0]
["bitfinex","SOLUSD",1749620587488,15.70183838,164.4,164.32,26.0]
["bitfinex","SOLUSD",1749620587685,10.40183838,164.35,164.34,26.0]
["bitfinex","SOLUSD",1749620590781,10.40183838,164.35,164.33,26.0]
["bitfinex","SOLUSD",1749620590985,10.40183838,164.35,164.34,26.0]
["bitfinex","SOLUSD",1749620595408,10.40183838,164.36,164.34,26.0]
["bitfinex","SOLUSD",1749620596610,10.40183838,164.38,164.34,26.0]
["bitfinex","SOLUSD",1749620597586,15.70183838,164.4,164.38,26.0]
["bitfinex","SOLUSD",1749620597782,10.40183838,164.39,164.38,26.0]
["bitfinex","SOLUSD",1749620602116,7.5718,164.42,164.38,26.0]
["bitfinex","SOLUSD",1749620602316,10.40183838,164.39,164.38,26.0]
["bitfinex","SOLUSD",1749620610433,5.3,164.45,164.38,26.0]
["bitfinex","SOLUSD",1749620610633,10.40183838,164.39,164.38,26.0]
["bitfinex","SOLUSD",1749620613913,5.3,164.45,164.35,44.64964886]
["bitfinex","SOLUSD",1749620614105,5.3,164.45,164.37,26.0]
["bitfinex","SOLUSD",1749620614336,10.40183838,164.38,164.35,26.0]
["bitfinex","SOLUSD",1749620614511,10.40183838,164.37,164.35,26.0]
["bitfinex","SOLUSD",1749620614828,10.40183838,164.36,164.35,26.0]
["bitfinex","SOLUSD",1749620615011,10.40183838,164.37,164.35,26.0]
["bitfinex","SOLUSD",1749620616835,10.40183838,164.36,164.35,26.0]
["bitfinex","SOLUSD",1749620620016,10.40183838,164.37,164.35,26.0]
["bitfinex","SOLUSD",1749620620632,10.40183838,164.39,164.36,26.0]
["bitfinex","SOLUSD",1749620621126,10.40183838,164.37,164.36,26.0]
["bitfinex","SOLUSD",1749620625026,10.40183838,164.38,164.36,26.0]
["bitfinex","SOLUSD",1749620629051,7.7358,164.49,164.37,79.83148724]
["bitfinex","SOLUSD",1749620629340,10.40183838,164.45,164.4,10.40183838]
["bitfinex","SOLUSD",1749620629531,10.40183838,164.45,164.4,36.40183838]
["bitfinex","SOLUSD",1749620629835,10.40183838,164.47,164.42,36.40183838]
["bitfinex","SOLUSD",1749620630136,10.40183838,164.48,164.45,26.0]
["bitfinex","SOLUSD",1749620630341,10.40183838,164.49,164.45,26.0]
["bitfinex","SOLUSD",1749620630537,10.40183838,164.49,164.47,26.0]
["bitfinex","SOLUSD",1749620631811,5.3,164.5,164.47,26.0]
["bitfinex","SOLUSD",1749620632014,5.3,164.5,164.49,26.0]
["bitfinex","SOLUSD",1749620632215,10.40183838,164.5,164.49,26.0]
["bitfinex","SOLUSD",1749620632467,10.40183838,164.5,164.46,43.42964886]
["bitfinex","SOLUSD",1749620632614,10.40183838,164.56,164.48,26.0]
["bitfinex","SOLUSD",1749620632615,10.40183838,164.49,164.48,26.0]
["bitfinex","SOLUSD",1749620633039,10.40183838,164.49,164.45,44.64964886]
["bitfinex","SOLUSD",1749620633227,10.40183838,164.48,164.47,26.0]
["bitfinex","SOLUSD",1749620633428,10.40183838,164.49,164.47,26.0]
["bitfinex","SOLUSD",1749620635031,10.40183838,164.5,164.47,26.0]
["bitfinex","SOLUSD",1749620635229,10.40183838,164.56,164.47,26.0]
["bitfinex","SOLUSD",1749620635425,10.40183838,164.51,164.47,26.0]
["bitfinex","SOLUSD",1749620635631,10.40183838,164.5,164.47,26.0]
["bitfinex","SOLUSD",1749620636445,10.40183838,164.51,164.47,26.0]
["bitfinex","SOLUSD",1749620636946,10.40183838,164.5,164.47,26.0]
["bitfinex","SOLUSD",1749620640034,10.40183838,164.49,164.48,26.0]
["bitfinex","SOLUSD",1749620646556,6.5463,164.53,164.48,26.0]
["bitfinex","SOLUSD",1749620646856,10.40183838,164.49,164.48,26.0]
["bitfinex","SOLUSD",1749620652143,6.5463,164.53,164.48,26.0]
["bitfinex","SOLUSD",1749620652342,10.40183838,164.49,164.48,26.0]
["bitfinex","SOLUSD",1749620656563,10.40183838,164.49,164.44,114.66]
["bitfinex","SOLUSD",1749620656739,10.40183838,164.45,164.43,18.64964886]
["bitfinex","SOLUSD",1749620657238,10.40183838,164.45,164.44,26.0]
["bitfinex","SOLUSD",1749620659047,10.40183838,164.46,164.45,26.0]
["bitfinex","SOLUSD",1749620659465,10.40183838,164.47,164.45,26.0]
["bitfinex","SOLUSD",1749620660867,8.0722,164.53,164.45,26.0]
["bitfinex","SOLUSD",1749620661162,10.40183838,164.47,164.45,26.0]
["bitfinex","SOLUSD",1749620664065,10.40183838,164.46,164.45,26.0]
["bitfinex","SOLUSD",1749620666664,10.40183838,164.47,164.45,26.0]
["bitfinex","SOLUSD",1749620667083,10.40183838,164.48,164.45,26.0]
["bitfinex","SOLUSD",1749620667258,13.3722,164.53,164.45,26.0]
["bitfinex","SOLUSD",1749620667659,10.40183838,164.48,164.45,26.0]
["bitfinex","SOLUSD",1749620668174,10.40183838,164.46,164.45,26.0]
["bitfinex","SOLUSD",1749620670968,13.3722,164.53,164.45,26.0]
["bitfinex","SOLUSD",1749620671371,10.40183838,164.47,164.45,26.0]
["bitfinex","SOLUSD",1749620672954,13.3722,164.53,164.45,26.0]
["bitfinex","SOLUSD",1749620673154,10.40183838,164.47,164.45,26.0]
["bitfinex","SOLUSD",1749620674563,10.40183838,164.48,164.45,26.0]
["bitfinex","SOLUSD",1749620675168,10.40183838,164.47,164.45,26.0]
["bitfinex","SOLUSD",1749620677075,10.40183838,164.46,164.45,26.0]
["bitfinex","SOLUSD",1749620679294,6.65541165,164.46,164.45,26.0]
["bitfinex","SOLUSD",1749620683085,6.65541165,164.47,164.45,26.0]
["bitfinex","SOLUSD",1749620684671,6.65541165,164.46,164.45,26.0]
["bitfinex","SOLUSD",1749620686384,13.3722,164.53,164.45,26.0]
["bitfinex","SOLUSD",1749620686586,6.65541165,164.46,164.45,26.0]
["bitfinex","SOLUSD",1749620687974,6.65541165,164.46,164.38,102.85729375]
["bitfinex","SOLUSD",1749620688176,6.65541165,164.41,164.39,18.64964886]
["bitfinex","SOLUSD",1749620688368,6.65541165,164.41,164.39,133.28964886]
["bitfinex","SOLUSD",1749620688574,6.65541165,164.41,164.39,159.28964886]
["bitfinex","SOLUSD",1749620688774,6.65541165,164.4,164.39,115.9]
["bitfinex","SOLUSD",1749620688992,6.65541165,164.4,164.37,18.64964886]
["bitfinex","SOLUSD",1749620689184,6.65541165,164.38,164.35,91.5354]
["bitfinex","SOLUSD",1749620689373,6.65541165,164.39,164.35,116.2754]
["bitfinex","SOLUSD",1749620689573,6.65541165,164.39,164.38,26.0]
["bitfinex","SOLUSD",1749620691392,10.40836744,164.39,164.38,26.0]
["bitfinex","SOLUSD",1749620692868,10.40836744,164.39,164.35,44.64964886]
["bitfinex","SOLUSD",1749620693070,10.40836744,164.37,164.35,44.64964886]
["bitfinex","SOLUSD",1749620693690,10.40836744,164.37,164.35,26.0]
["bitfinex","SOLUSD",1749620694977,6.3531,164.43,164.35,26.0]
["bitfinex","SOLUSD",1749620695190,10.40836744,164.37,164.35,26.0]
["bitfinex","SOLUSD",1749620697302,6.3531,164.43,164.35,26.0]
["bitfinex","SOLUSD",1749620697303,10.40836744,164.36,164.35,26.0]
["bitfinex","SOLUSD",1749620700501,10.40836744,164.36,164.31,24.76]
["bitfinex","SOLUSD",1749620700679,10.40836744,164.32,164.3,44.64964886]
["bitfinex","SOLUSD",1749620701081,10.40836744,164.31,164.3,26.0]
["bitfinex","SOLUSD",1749620701577,10.40836744,164.32,164.3,26.0]
["bitfinex","SOLUSD",1749620703003,10.40836744,164.33,164.31,18.64964886]
["bitfinex","SOLUSD",1749620703310,10.40836744,164.4,164.34,44.64964886]
["bitfinex","SOLUSD",1749620703311,10.40836744,164.36,164.34,44.64964886]
["bitfinex","SOLUSD",1749620703504,10.40836744,164.4,164.34,44.64964886]
["bitfinex","SOLUSD",1749620703810,10.40836744,164.36,164.34,44.64964886]
["bitfinex","SOLUSD",1749620706105,5.28,164.44,164.38,26.0]
["bitfinex","SOLUSD",1749620706405,5.28,164.44,164.39,26.0]
["bitfinex","SOLUSD",1749620706593,10.40836744,164.4,164.39,26.0]
["bitfinex","SOLUSD",1749620706782,10.40836744,164.4,164.36,50.76]
["bitfinex","SOLUSD",1749620706986,10.40836744,164.37,164.36,50.76]
["bitfinex","SOLUSD",1749620707194,10.40836744,164.37,164.36,26.0]
["bitfinex","SOLUSD",1749620708292,5.28,164.44,164.36,26.0]
["bitfinex","SOLUSD",1749620708501,10.40836744,164.39,164.38,26.0]
["bitfinex","SOLUSD",1749620709309,10.40836744,164.4,164.38,26.0]
["bitfinex","SOLUSD",1749620709608,10.40836744,164.41,164.39,26.0]
["bitfinex","SOLUSD",1749620709794,10.40836744,164.41,164.4,26.0]
["bitfinex","SOLUSD",1749620710584,10.40836744,164.42,164.4,44.64964886]
["bitfinex","SOLUSD",1749620710788,10.40836744,164.42,164.41,26.0]
["bitfinex","SOLUSD",1749620713408,10.40836744,164.43,164.42,26.0]
["bitfinex","SOLUSD",1749620716898,15.68836744,164.44,164.42,26.0]
["bitfinex","SOLUSD",1749620719600,10.40836744,164.44,164.42,26.0]
["bitfinex","SOLUSD",1749620719896,10.40836744,164.43,164.36,18.64964886]
["bitfinex","SOLUSD",1749620720116,10.40836744,164.4,164.39,26.0]
["bitfinex","SOLUSD",1749620720603,10.40836744,164.4,164.36,133.28964886]
["bitfinex","SOLUSD",1749620720800,10.40836744,164.4,164.39,26.0]
["bitfinex","SOLUSD",1749620724248,10.40836744,164.4,164.35,89.9]
["bitfinex","SOLUSD",1749620724530,10.40836744,164.38,164.35,89.9]
["bitfinex","SOLUSD",1749620724711,10.40836744,164.38,164.37,26.0]
["bitfinex","SOLUSD",1749620725035,10.40836744,164.38,164.35,18.64964886]
["bitfinex","SOLUSD",1749620725407,10.40836744,164.38,164.37,26.0]
["bitfinex","SOLUSD",1749620725907,10.40836744,164.4,164.38,26.0]
["bitfinex","SOLUSD",1749620727912,10.40836744,164.4,164.39,26.0]
["bitfinex","SOLUSD",1749620731116,10.40836744,164.43,164.39,44.64964886]
["bitfinex","SOLUSD",1749620731330,10.40836744,164.41,164.39,44.64964886]
["bitfinex","SOLUSD",1749620732243,10.40836744,164.4,164.39,26.0]
["bitfinex","SOLUSD",1749620733145,10.40836744,164.4,164.38,24.74]
["bitfinex","SOLUSD",1749620733318,7.785,164.47,164.37,26.0]
["bitfinex","SOLUSD",1749620733319,10.40836744,164.39,164.37,26.0]
["bitfinex","SOLUSD",1749620733525,7.785,164.47,164.37,26.0]
["bitfinex","SOLUSD",1749620733526,10.40836744,164.38,164.37,26.0]
["bitfinex","SOLUSD",1749620734424,10.40836744,164.39,164.37,26.0]
["bitfinex","SOLUSD",1749620735653,10.40836744,164.38,164.36,26.0]
["bitfinex","SOLUSD",1749620735950,10.40836744,164.4,164.34,44.64964886]
["bitfinex","SOLUSD",1749620735951,10.40836744,164.37,164.34,44.64964886]
["bitfinex","SOLUSD",1749620736114,10.40836744,164.36,164.34,44.64964886]
["bitfinex","SOLUSD",1749620736314,10.40836744,164.37,164.34,44.64964886]
["bitfinex","SOLUSD",1749620736514,10.40836744,164.36,164.34,44.64964886]
["bitfinex","SOLUSD",1749620736738,11.6477,164.47,164.37,26.0]
["bitfinex","SOLUSD",1749620736739,6.4059,164.45,164.37,26.0]
["bitfinex","SOLUSD",1749620736923,10.40836744,164.41,164.37,50.74]
["bitfinex","SOLUSD",1749620739243,10.40836744,164.4,164.37,50.74]
["bitfinex","SOLUSD",1749620739420,10.40836744,164.4,164.38,18.64964886]
["bitfinex","SOLUSD",1749620739845,10.40836744,164.41,164.38,18.64964886]
["bitfinex","SOLUSD",1749620746352,10.40836744,164.44,164.41,44.64964886]
["bitfinex","SOLUSD",1749620746529,10.40836744,164.43,164.41,44.64964886]
["bitfinex","SOLUSD",1749620746842,10.40836744,164.44,164.42,18.64964886]
["bitfinex","SOLUSD",1749620747044,10.40836744,164.44,164.42,43.38964886]
["bitfinex","SOLUSD",1749620747546,5.28,164.45,164.42,43.38964886]
["bitfinex","SOLUSD",1749620747547,15.68836744,164.45,164.42,43.38964886]
["bitfinex","SOLUSD",1749620748639,6.2843,164.49,164.42,43.38964886]
["bitfinex","SOLUSD",1749620748640,10.40836744,164.46,164.42,43.38964886]
["bitfinex","SOLUSD",1749620748947,10.40836744,164.46,164.42,133.28964886]
["bitfinex","SOLUSD",1749620749253,10.40836744,164.47,164.42,133.28964886]
["bitfinex","SOLUSD",1749620749554,10.40836744,164.47,164.42,143.6980163]
["bitfinex","SOLUSD",1749620753046,11.4848,164.53,164.45,26.0]
["bitfinex","SOLUSD",1749620753348,10.40836744,164.47,164.45,50.74]
["bitfinex","SOLUSD",1749620754053,10.40836744,164.47,164.46,26.0]
["bitfinex","SOLUSD",1749620757041,11.4848,164.53,164.46,26.0]
["bitfinex","SOLUSD",1749620757237,10.40836744,164.47,164.46,26.0]
["bitfinex","SOLUSD",1749620759154,10.40836744,164.47,164.42,133.28964886]
["bitfinex","SOLUSD",1749620759453,6.286,164.47,164.38,18.64964886]
["bitfinex","SOLUSD",1749620759670,10.40836744,164.42,164.39,24.74]
["bitfinex","SOLUSD",1749620759852,10.40836744,164.42,164.41,44.64964886]
["bitfinex","SOLUSD",1749620763250,6.286,164.47,164.41,44.64964886]
["bitfinex","SOLUSD",1749620763558,10.40836744,164.43,164.41,44.64964886]
["bitfinex","SOLUSD",1749620763731,10.40836744,164.42,164.41,44.64964886]
["bitfinex","SOLUSD",1749620764133,6.286,164.47,164.41,44.64964886]
["bitfinex","SOLUSD",1749620764330,10.40836744,164.43,164.41,44.64964886]
["bitfinex","SOLUSD",1749620765342,10.40836744,164.42,164.41,26.0]
["bitfinex","SOLUSD",1749620765555,6.286,164.47,164.41,26.0]
["bitfinex","SOLUSD",1749620765759,6.286,164.47,164.41,50.74]
["bitfinex","SOLUSD",1749620765760,10.40836744,164.43,164.41,50.74]
["bitfinex","SOLUSD",1749620766061,10.40836744,164.48,164.45,26.0]
["bitfinex","SOLUSD",1749620766562,10.40836744,164.47,164.45,26.0]
["bitfinex","SOLUSD",1749620767229,7.7865,164.51,164.45,26.0]
["bitfinex","SOLUSD",1749620767434,10.40836744,164.48,164.45,26.0]
["bitfinex","SOLUSD",1749620767636,10.40836744,164.48,164.46,18.64964886]
["bitfinex","SOLUSD",1749620767865,10.40836744,164.49,164.46,43.38964886]
["bitfinex","SOLUSD",1749620769042,10.40836744,164.48,164.46,43.38964886]
["bitfinex","SOLUSD",1749620772937,10.40836744,164.48,164.46,24.74]
["bitfinex","SOLUSD",1749620773470,10.40836744,164.47,164.46,24.74]
["bitfinex","SOLUSD",1749620773670,10.40836744,164.47,164.45,50.72]
["bitfinex","SOLUSD",1749620774159,10.40836744,164.47,164.44,108.54964886]
["bitfinex","SOLUSD",1749620774160,10.40836744,164.46,164.44,114.62]
["bitfinex","SOLUSD",1749620776767,10.40836744,164.51,164.47,26.0]
["bitfinex","SOLUSD",1749620776942,10.40836744,164.5,164.47,26.0]
["bitfinex","SOLUSD",1749620777139,10.40836744,164.49,164.47,26.0]
["bitfinex","SOLUSD",1749620777746,5.28,164.53,164.47,44.64964886]
["bitfinex","SOLUSD",1749620777747,10.40836744,164.48,164.47,44.64964886]
["bitfinex","SOLUSD",1749620778744,10.40836744,164.49,164.47,44.64964886]
["bitfinex","SOLUSD",1749620781075,10.40836744,164.5,164.47,44.64964886]
["bitfinex","SOLUSD",1749620781256,10.40836744,164.51,164.48,18.64964886]
["bitfinex","SOLUSD",1749620781456,10.40836744,164.52,164.48,43.36964886]
["bitfinex","SOLUSD",1749620781657,10.40836744,164.52,164.51,26.0]
["bitfinex","SOLUSD",1749620782359,5.28,164.53,164.51,26.0]
["bitfinex","SOLUSD",1749620782583,10.40836744,164.52,164.51,26.0]
["bitfinex","SOLUSD",1749620787170,15.68836744,164.53,164.51,26.0]
["bitfinex","SOLUSD",1749620787567,10.40836744,164.53,164.52,26.0]
["bitfinex","SOLUSD",1749620788260,10.40836744,164.54,164.52,44.64964886]
["bitfinex","SOLUSD",1749620788458,10.40836744,164.54,164.52,69.36964886]
["bitfinex","SOLUSD",1749620789172,10.40836744,164.55,164.52,69.36964886]
["bitfinex","SOLUSD",1749620790252,1.61,164.59,164.52,69.36964886]
["bitfinex","SOLUSD",1749620790456,10.40836744,164.54,164.52,69.36964886]
["bitfinex","SOLUSD",1749620791270,10.40836744,164.54,164.53,18.64964886]
["bitfinex","SOLUSD",1749620791476,10.40836744,164.55,164.53,18.64964886]
["bitfinex","SOLUSD",1749620793477,10.40836744,164.54,164.53,18.64964886]
["bitfinex","SOLUSD",1749620794680,1.61,164.59,164.53,18.64964886]
["bitfinex","SOLUSD",1749620794885,10.40836744,164.54,164.53,18.64964886]
["bitfinex","SOLUSD",1749620795255,1.61,164.59,164.53,18.64964886]
["bitfinex","SOLUSD",1749620795466,10.40836744,164.54,164.53,18.64964886]
["bitfinex","SOLUSD",1749620800976,1.61,164.59,164.53,18.64964886]
["bitfinex","SOLUSD",1749620801174,10.40836744,164.54,164.53,18.64964886]
["bitfinex","SOLUSD",1749620801664,10.40836744,164.54,164.52,50.72]
["bitfinex","SOLUSD",1749620801665,10.40836744,164.54,164.52,26.0]
["bitfinex","SOLUSD",1749620801856,10.40836744,164.53,164.51,24.72]
["bitfinex","SOLUSD",1749620802061,10.40836744,164.56,164.51,26.0]
["bitfinex","SOLUSD",1749620802062,10.40836744,164.52,164.51,26.0]
["bitfinex","SOLUSD",1749620803785,10.40836744,164.52,164.47,89.9]
["bitfinex","SOLUSD",1749620803988,10.40836744,164.56,164.48,43.36964886]
["bitfinex","SOLUSD",1749620803989,10.40836744,164.49,164.48,43.36964886]
["bitfinex","SOLUSD",1749620804288,10.40836744,164.49,164.48,69.36964886]
["bitfinex","SOLUSD",1749620804668,10.40836744,164.5,164.48,69.36964886]
["bitfinex","SOLUSD",1749620808898,10.40836744,164.5,164.49,18.64964886]
["bitfinex","SOLUSD",1749620809099,1.61,164.59,164.49,18.64964886]
["bitfinex","SOLUSD",1749620809282,10.40836744,164.52,164.51,44.64964886]
["bitfinex","SOLUSD",1749620815996,10.40836744,164.52,164.49,24.72]
["bitfinex","SOLUSD",1749620816205,10.40836744,164.5,164.47,24.72]
["bitfinex","SOLUSD",1749620816380,10.40836744,164.48,164.47,44.64964886]
["bitfinex","SOLUSD",1749620817085,20.81673488,164.48,164.46,24.72]
["bitfinex","SOLUSD",1749620817283,10.40836744,164.47,164.45,24.72]
["bitfinex","SOLUSD",1749620817489,10.40836744,164.46,164.45,44.64964886]
["bitfinex","SOLUSD",1749620820499,10.40836744,164.46,164.45,26.0]
["bitfinex","SOLUSD",1749620820801,10.40836744,164.46,164.42,23.43078024]
["bitfinex","SOLUSD",1749620820802,10.40836744,164.46,164.43,18.64964886]
["bitfinex","SOLUSD",1749620820983,10.40836744,164.44,164.43,26.0]
["bitfinex","SOLUSD",1749620821191,10.40836744,164.48,164.43,26.0]
["bitfinex","SOLUSD",1749620821376,10.40836744,164.44,164.43,26.0]
["bitfinex","SOLUSD",1749620821787,10.40836744,164.44,164.4,54.71085615]
["bitfinex","SOLUSD",1749620822101,10.40836744,164.41,164.4,80.71085615]
["bitfinex","SOLUSD",1749620822302,10.40836744,164.41,164.4,69.36964886]
["bitfinex","SOLUSD",1749620822699,10.40836744,164.41,164.4,44.64964886]
["bitfinex","SOLUSD",1749620824488,10.40836744,164.41,164.4,69.36964886]
["bitfinex","SOLUSD",1749620825785,10.40836744,164.42,164.4,69.36964886]
["bitfinex","SOLUSD",1749620826012,10.40836744,164.41,164.4,44.64964886]
["bitfinex","SOLUSD",1749620826310,10.40836744,164.41,164.4,69.36964886]
["bitfinex","SOLUSD",1749620828196,10.40836744,164.42,164.4,69.36964886]
["bitfinex","SOLUSD",1749620829206,10.40836744,164.41,164.4,69.36964886]
["bitfinex","SOLUSD",1749620831698,10.40836744,164.41,164.4,44.64964886]
["bitfinex","SOLUSD",1749620832205,10.40836744,164.41,164.4,26.0]
["bitfinex","SOLUSD",1749620836618,10.40836744,164.41,164.34,18.64964886]
["bitfinex","SOLUSD",1749620836910,10.40836744,164.38,164.37,44.64964886]
["bitfinex","SOLUSD",1749620837093,10.40836744,164.38,164.37,69.36964886]
["bitfinex","SOLUSD",1749620839322,10.40836744,164.39,164.37,69.36964886]
["bitfinex","SOLUSD",1749620840416,10.40836744,164.4,164.38,18.64964886]
["bitfinex","SOLUSD",1749620840621,10.40836744,164.4,164.38,43.36964886]
["bitfinex","SOLUSD",1749620844207,6.0416,164.47,164.38,43.36964886]
["bitfinex","SOLUSD",1749620844514,10.40836744,164.42,164.4,26.0]
["bitfinex","SOLUSD",1749620844922,10.40836744,164.41,164.4,50.72]
["bitfinex","SOLUSD",1749620845301,10.40836744,164.41,164.4,26.0]
["bitfinex","SOLUSD",1749620846519,10.40836744,164.41,164.34,16.26867976]
["bitfinex","SOLUSD",1749620846715,6.0416,164.47,164.34,16.26867976]
["bitfinex","SOLUSD",1749620846716,10.40836744,164.36,164.35,26.0]
["bitfinex","SOLUSD",1749620846921,10.40836744,164.36,164.35,69.36964886]
["bitfinex","SOLUSD",1749620847527,10.40836744,164.37,164.35,69.36964886]
["bitfinex","SOLUSD",1749620847729,10.40836744,164.37,164.35,44.64964886]
["bitfinex","SOLUSD",1749620847913,10.40836744,164.37,164.35,69.36964886]
["bitfinex","SOLUSD",1749620848625,6.0357,164.42,164.35,69.36964886]
["bitfinex","SOLUSD",1749620848626,10.40836744,164.36,164.35,26.0]
["bitfinex","SOLUSD",1749620848832,10.40836744,164.36,164.33,24.72]
["bitfinex","SOLUSD",1749620849012,11.94396744,164.4,164.33,44.64964886]
["bitfinex","SOLUSD",1749620849013,10.40836744,164.34,164.33,44.64964886]
["bitfinex","SOLUSD",1749620849928,10.40836744,164.34,164.3,18.64964886]
["bitfinex","SOLUSD",1749620850111,10.40836744,164.34,164.31,24.72]
["bitfinex","SOLUSD",1749620850307,11.94396744,164.4,164.33,26.0]
["bitfinex","SOLUSD",1749620850514,10.40836744,164.34,164.33,26.0]
["bitfinex","SOLUSD",1749620851823,10.40836744,164.34,164.3,89.9]
["bitfinex","SOLUSD",1749620852025,11.94396744,164.4,164.31,44.64964886]
["bitfinex","SOLUSD",1749620853034,11.94396744,164.4,164.31,18.64964886]
["bitfinex","SOLUSD",1749620853238,10.40836744,164.32,164.31,18.64964886]
["bitfinex","SOLUSD",1749620853725,11.94396744,164.4,164.3,140.62]
["bitfinex","SOLUSD",1749620853915,10.40836744,164.32,164.31,18.64964886]
["bitfinex","SOLUSD",1749620855833,11.94396744,164.4,164.31,18.64964886]
["bitfinex","SOLUSD",1749620855834,10.40836744,164.33,164.31,18.64964886]
["bitfinex","SOLUSD",1749620856037,10.40836744,164.33,164.32,26.0]
["bitfinex","SOLUSD",1749620856530,10.40836744,164.33,164.32,50.72]
["bitfinex","SOLUSD",1749620857624,10.40836744,164.33,164.32,26.0]
["bitfinex","SOLUSD",1749620857816,10.40836744,164.33,164.3,89.9]
["bitfinex","SOLUSD",1749620858017,10.40836744,164.31,164.3,115.9]
["bitfinex","SOLUSD",1749620858210,10.40836744,164.31,164.3,26.0]
["bitfinex","SOLUSD",1749620858930,6.4074,164.36,164.3,26.0]
["bitfinex","SOLUSD",1749620859129,11.94396744,164.4,164.3,26.0]
["bitfinex","SOLUSD",1749620859130,10.40836744,164.32,164.3,26.0]
["bitfinex","SOLUSD",1749620859525,10.40836744,164.32,164.31,24.72]
["bitfinex","SOLUSD",1749620861534,10.40836744,164.32,164.31,43.36964886]
["bitfinex","SOLUSD",1749620861935,10.40836744,164.33,164.32,18.64964886]
["bitfinex","SOLUSD",1749620864538,10.40836744,164.33,164.31,24.72]
["bitfinex","SOLUSD",1749620864745,10.40836744,164.32,164.3,115.9]
["bitfinex","SOLUSD",1749620864912,10.40836744,164.31,164.3,50.72]
["bitfinex","SOLUSD",1749620865111,10.40836744,164.31,164.3,26.0]
["bitfinex","SOLUSD",1749620866159,10.40836744,164.31,164.27,18.64964886]
["bitfinex","SOLUSD",1749620866446,6.5499,164.39,164.27,69.36964886]
["bitfinex","SOLUSD",1749620866447,10.40836744,164.28,164.27,69.36964886]
["bitfinex","SOLUSD",1749620868359,10.40836744,164.28,164.27,26.0]
["bitfinex","SOLUSD",1749620872730,10.40836744,164.32,164.27,26.0]
["bitfinex","SOLUSD",1749620872930,10.40836744,164.28,164.27,26.0]
["bitfinex","SOLUSD",1749620878157,10.40836744,164.32,164.27,26.0]
["bitfinex","SOLUSD",1749620878453,10.40836744,164.28,164.27,26.0]
["bitfinex","SOLUSD",1749620879753,10.40836744,164.28,164.23,18.64964886]
["bitfinex","SOLUSD",1749620879948,10.40836744,164.32,164.22,2.49693469]
["bitfinex","SOLUSD",1749620879949,10.40836744,164.24,164.22,2.49693469]
["bitfinex","SOLUSD",1749620880147,10.40836744,164.23,164.22,2.49693469]
["bitfinex","SOLUSD",1749620880340,10.40836744,164.23,164.22,27.23693469]
["bitfinex","SOLUSD",1749620881238,10.40836744,164.23,164.22,2.49693469]
["bitfinex","SOLUSD",1749620881444,10.40836744,164.23,164.22,28.49693469]
["bitfinex","SOLUSD",1749620883434,10.40836744,164.23,164.22,2.49693469]
["bitfinex","SOLUSD",1749620895046,6.1099,164.28,164.22,2.49693469]
["bitfinex","SOLUSD",1749620895568,10.40836744,164.23,164.22,2.49693469]
["bitfinex","SOLUSD",1749620900773,6.1099,164.28,164.22,2.49693469]
["bitfinex","SOLUSD",1749620901074,10.40836744,164.23,164.22,2.49693469]
["bitfinex","SOLUSD",1749620901949,1.5638,164.29,164.23,18.64964886]
["bitfinex","SOLUSD",1749620902164,10.40836744,164.26,164.23,18.64964886]
["bitfinex","SOLUSD",1749620902882,10.40836744,164.29,164.27,26.0]
["bitfinex","SOLUSD",1749620903379,10.40836744,164.28,164.27,26.0]
["bitfinex","SOLUSD",1749620904669,10.40836744,164.29,164.28,18.64964886]
["bitfinex","SOLUSD",1749620904974,10.40836744,164.3,164.28,18.64964886]
["bitfinex","SOLUSD",1749620905957,5.26,164.33,164.28,18.64964886]
["bitfinex","SOLUSD",1749620906153,10.40836744,164.31,164.3,26.0]
["bitfinex","SOLUSD",1749620906761,10.40836744,164.31,164.3,44.64964886]
["bitfinex","SOLUSD",1749620906968,5.26,164.33,164.3,44.64964886]
["bitfinex","SOLUSD",1749620906969,10.40836744,164.32,164.3,44.64964886]
["bitfinex","SOLUSD",1749620907863,10.40836744,164.32,164.31,18.64964886]
["bitfinex","SOLUSD",1749620909060,10.40836744,164.33,164.31,43.38964886]
["bitfinex","SOLUSD",1749620910669,10.40836744,164.34,164.31,43.38964886]
["bitfinex","SOLUSD",1749620912176,10.40836744,164.34,164.33,44.64964886]
["bitfinex","SOLUSD",1749620913085,10.40836744,164.35,164.33,44.64964886]
["bitfinex","SOLUSD",1749620913384,10.40836744,164.35,164.33,69.36964886]
["bitfinex","SOLUSD",1749620914872,11.6664,164.4,164.34,18.64964886]
["bitfinex","SOLUSD",1749620915069,10.40836744,164.39,164.36,18.64964886]
["bitfinex","SOLUSD",1749620915383,10.40836744,164.38,164.36,18.64964886]
["bitfinex","SOLUSD",1749620915586,10.40836744,164.38,164.35,24.72]
["bitfinex","SOLUSD",1749620915764,10.40836744,164.36,164.35,43.36964886]
["bitfinex","SOLUSD",1749620916367,10.40836744,164.37,164.35,43.36964886]
["bitfinex","SOLUSD",1749620917785,10.40836744,164.37,164.35,18.64964886]
["bitfinex","SOLUSD",1749620919078,10.40836744,164.38,164.36,18.64964886]
["bitfinex","SOLUSD",1749620919273,10.40836744,164.38,164.36,43.36964886]
["bitfinex","SOLUSD",1749620919480,10.40836744,164.39,164.36,43.36964886]
["bitfinex","SOLUSD",1749620920377,10.40836744,164.39,164.36,133.26964886]
["bitfinex","SOLUSD",1749620921181,10.40836744,164.38,164.36,43.36964886]
["bitfinex","SOLUSD",1749620923791,10.40836744,164.39,164.36,43.36964886]
["bitfinex","SOLUSD",1749620925497,10.40836744,164.38,164.36,43.36964886]
["bitfinex","SOLUSD",1749620925898,10.40836744,164.38,164.36,69.36964886]
["bitfinex","SOLUSD",1749620926078,5.26,164.4,164.39,44.64964886]
["bitfinex","SOLUSD",1749620926279,1.5998,164.46,164.39,44.64964886]
["bitfinex","SOLUSD",1749620926280,10.40836744,164.42,164.39,44.64964886]
["bitfinex","SOLUSD",1749620926481,6.0075,164.47,164.41,18.64964886]
["bitfinex","SOLUSD",1749620926686,10.40836744,164.43,164.41,18.64964886]
["bitfinex","SOLUSD",1749620927296,10.40836744,164.42,164.41,18.64964886]
["bitfinex","SOLUSD",1749620927498,10.40836744,164.43,164.41,18.64964886]
["bitfinex","SOLUSD",1749620927676,6.0075,164.47,164.41,18.64964886]
["bitfinex","SOLUSD",1749620927877,10.40836744,164.43,164.41,18.64964886]
["bitfinex","SOLUSD",1749620930781,10.40836744,164.45,164.41,18.64964886]
["bitfinex","SOLUSD",1749620931291,10.40836744,164.45,164.42,24.72]
["bitfinex","SOLUSD",1749620931879,10.40836744,164.44,164.42,24.72]
["bitfinex","SOLUSD",1749620933795,6.0075,164.47,164.42,24.72]
["bitfinex","SOLUSD",1749620933998,10.40836744,164.44,164.42,24.72]
["bitfinex","SOLUSD",1749620940812,5.26,164.48,164.45,26.0]
["bitfinex","SOLUSD",1749620940999,10.40836744,164.49,164.47,26.0]
["bitfinex","SOLUSD",1749620941191,10.40836744,164.52,164.49,44.64964886]
["bitfinex","SOLUSD",1749620941592,5.26,164.55,164.49,44.64964886]
["bitfinex","SOLUSD",1749620941593,10.40836744,164.51,164.49,44.64964886]
["bitfinex","SOLUSD",1749620942589,10.40836744,164.52,164.49,44.64964886]
["bitfinex","SOLUSD",1749620942784,10.40836744,164.52,164.5,18.64964886]
["bitfinex","SOLUSD",1749620943106,10.40836744,164.53,164.52,26.0]
["bitfinex","SOLUSD",1749620946195,10.40836744,164.53,164.49,44.64964886]
["bitfinex","SOLUSD",1749620946388,10.40836744,164.5,164.49,44.64964886]
["bitfinex","SOLUSD",1749620947741,5.26,164.55,164.49,44.64964886]
["bitfinex","SOLUSD",1749620947887,10.40836744,164.52,164.49,44.64964886]
["bitfinex","SOLUSD",1749620948715,10.40836744,164.53,164.49,44.64964886]
["bitfinex","SOLUSD",1749620948910,10.40836744,164.54,164.51,18.64964886]
["bitfinex","SOLUSD",1749620949212,10.40836744,164.54,164.53,26.0]
["bitfinex","SOLUSD",1749620949910,5.26,164.55,164.53,26.0]
["bitfinex","SOLUSD",1749620950210,10.40836744,164.55,164.53,26.0]
["bitfinex","SOLUSD",1749620950396,10.40836744,164.55,164.5,100.30836744]
["bitfinex","SOLUSD",1749620950397,10.40836744,164.54,164.5,89.9]
["bitfinex","SOLUSD",1749620950602,10.40836744,164.56,164.5,89.9]
["bitfinex","SOLUSD",1749620950603,10.40836744,164.51,164.5,89.9]
["bitfinex","SOLUSD",1749620951104,10.40836744,164.51,164.48,26.0]
["bitfinex","SOLUSD",1749620951300,10.40836744,164.49,164.48,26.0]
["bitfinex","SOLUSD",1749620953321,6.3207,164.53,164.48,26.0]
["bitfinex","SOLUSD",1749620953707,10.40836744,164.49,164.46,26.0]
["bitfinex","SOLUSD",1749620953915,10.40836744,164.47,164.41,1.6363]
["bitfinex","SOLUSD",1749620954101,10.40836744,164.44,164.42,43.34964886]
["bitfinex","SOLUSD",1749620954422,10.40836744,164.44,164.43,44.64964886]
["bitfinex","SOLUSD",1749620954598,10.40836744,164.46,164.43,44.64964886]
["bitfinex","SOLUSD",1749620956227,10.40836744,164.46,164.43,69.34964886]
["bitfinex","SOLUSD",1749620956604,10.40836744,164.45,164.43,69.34964886]
["bitfinex","SOLUSD",1749620958521,10.40836744,164.44,164.43,44.64964886]
["bitfinex","SOLUSD",1749620959824,10.40836744,164.44,164.41,50.7]
["bitfinex","SOLUSD",1749620960014,10.40836744,164.42,164.41,69.34964886]
["bitfinex","SOLUSD",1749620960417,10.40836744,164.42,164.37,11.97786744]
["bitfinex","SOLUSD",1749620960723,10.40836744,164.4,164.39,18.64964886]
["bitfinex","SOLUSD",1749620961526,6.6168,164.47,164.39,18.64964886]
["bitfinex","SOLUSD",1749620961710,10.40836744,164.41,164.39,18.64964886]
["bitfinex","SOLUSD",1749620961913,6.6168,164.47,164.39,18.64964886]
["bitfinex","SOLUSD",1749620962127,10.40836744,164.42,164.41,26.0]
["bitfinex","SOLUSD",1749620965132,10.40836744,164.43,164.41,26.0]
["bitfinex","SOLUSD",1749620965321,10.40836744,164.43,164.42,26.0]
["bitfinex","SOLUSD",1749620972236,10.40836744,164.45,164.43,44.64964886]
["bitfinex","SOLUSD",1749620975531,10.40836744,164.44,164.39,11.30010945]
["bitfinex","SOLUSD",1749620975838,10.40836744,164.48,164.4,18.64964886]
["bitfinex","SOLUSD",1749620976146,10.40836744,164.48,164.4,44.64964886]
["bitfinex","SOLUSD",1749620977023,10.40836744,164.41,164.4,26.0]
["bitfinex","SOLUSD",1749620977418,10.40836744,164.41,164.38,18.64964886]
["bitfinex","SOLUSD",1749620977620,10.40836744,164.39,164.38,44.64964886]
["bitfinex","SOLUSD",1749620977820,10.40836744,164.48,164.41,26.0]
["bitfinex","SOLUSD",1749620977821,10.40836744,164.43,164.41,26.0]
["bitfinex","SOLUSD",1749620978036,10.40836744,164.43,164.41,50.7]
["bitfinex","SOLUSD",1749620978543,10.40836744,164.48,164.41,69.34964886]
["bitfinex","SOLUSD",1749620978544,10.40836744,164.42,164.41,69.34964886]
["bitfinex","SOLUSD",1749620980229,10.40836744,164.42,164.41,50.7]
["bitfinex","SOLUSD",1749620980429,10.40836744,164.42,164.41,24.7]
["bitfinex","SOLUSD",1749620980748,10.40836744,164.42,164.4,18.64964886]
["bitfinex","SOLUSD",1749620980948,10.40836744,164.41,164.4,18.64964886]
["bitfinex","SOLUSD",1749620982445,10.40836744,164.42,164.4,18.64964886]
["bitfinex","SOLUSD",1749620982645,10.40836744,164.43,164.42,26.0]
["bitfinex","SOLUSD",1749620986252,10.40836744,164.43,164.4,18.64964886]
["bitfinex","SOLUSD",1749620986449,10.40836744,164.41,164.4,44.64964886]
["bitfinex","SOLUSD",1749620987531,10.40836744,164.42,164.4,44.64964886]
["bitfinex","SOLUSD",1749620989964,10.40836744,164.48,164.4,44.64964886]
["bitfinex","SOLUSD",1749620990265,10.40836744,164.48,164.42,26.0]
["bitfinex","SOLUSD",1749620991450,10.40836744,164.43,164.42,26.0]
["bitfinex","SOLUSD",1749620991652,10.40836744,164.44,164.42,26.0]
["bitfinex","SOLUSD",1749620991964,10.40836744,164.48,164.43,26.0]
["bitfinex","SOLUSD",1749620993143,10.40836744,164.44,164.43,26.0]
["bitfinex","SOLUSD",1749620994663,10.40836744,164.48,164.43,26.0]
["bitfinex","SOLUSD",1749620994964,10.40836744,164.44,164.43,26.0]
["bitfinex","SOLUSD",1749620995553,10.40836744,164.44,164.43,44.64964886]
["bitfinex","SOLUSD",1749621005743,10.40836744,164.44,164.43,26.0]
["bitfinex","SOLUSD",1749621006972,10.40836744,164.44,164.4,101.23447937]
["bitfinex","SOLUSD",1749621007159,10.40836744,164.41,164.4,89.9]
["bitfinex","SOLUSD",1749621007341,10.40836744,164.41,164.4,26.0]
["bitfinex","SOLUSD",1749621008570,10.40836744,164.48,164.4,26.0]
["bitfinex","SOLUSD",1749621008571,10.40836744,164.42,164.4,26.0]
["bitfinex","SOLUSD",1749621010843,10.40836744,164.41,164.4,26.0]
["bitfinex","SOLUSD",1749621011150,10.40836744,164.48,164.41,18.64964886]
["bitfinex","SOLUSD",1749621011151,10.40836744,164.43,164.41,18.64964886]
["bitfinex","SOLUSD",1749621011540,10.40836744,164.43,164.41,43.34964886]
["bitfinex","SOLUSD",1749621013740,10.40836744,164.48,164.41,43.34964886]
["bitfinex","SOLUSD",1749621013968,10.40836744,164.43,164.41,43.34964886]
["bitfinex","SOLUSD",1749621015162,10.40836744,164.44,164.43,26.0]
["bitfinex","SOLUSD",1749621020851,6.012,164.49,164.43,26.0]
["bitfinex","SOLUSD",1749621021044,6.012,164.49,164.43,50.7]
["bitfinex","SOLUSD",1749621021045,10.40836744,164.45,164.43,50.7]
["bitfinex","SOLUSD",1749621023369,10.40836744,164.48,164.45,26.0]
["bitfinex","SOLUSD",1749621023677,5.28,164.51,164.46,18.64964886]
["bitfinex","SOLUSD",1749621023890,10.40836744,164.49,164.46,18.64964886]
["bitfinex","SOLUSD",1749621024066,5.28,164.51,164.46,18.64964886]
["bitfinex","SOLUSD",1749621024067,10.40836744,164.48,164.46,18.64964886]
["bitfinex","SOLUSD",1749621026062,10.40836744,164.47,164.46,18.64964886]
["bitfinex","SOLUSD",1749621031267,10.40836744,164.47,164.45,50.7]
["bitfinex","SOLUSD",1749621031663,10.40836744,164.48,164.46,18.64964886]
["bitfinex","SOLUSD",1749621032065,10.40836744,164.49,164.46,18.64964886]
["bitfinex","SOLUSD",1749621034370,10.40836744,164.47,164.45,50.7]
["bitfinex","SOLUSD",1749621034575,10.40836744,164.46,164.45,69.34964886]
["bitfinex","SOLUSD",1749621034778,10.40836744,164.47,164.45,69.34964886]
["bitfinex","SOLUSD",1749621036271,10.40836744,164.46,164.45,26.0]
["bitfinex","SOLUSD",1749621036590,10.40836744,164.46,164.43,43.34964886]
["bitfinex","SOLUSD",1749621036891,10.40836744,164.44,164.43,44.64964886]
["bitfinex","SOLUSD",1749621038588,10.40836744,164.44,164.43,26.0]
["bitfinex","SOLUSD",1749621038979,10.40836744,164.44,164.42,24.7]
["bitfinex","SOLUSD",1749621040068,10.40836744,164.43,164.42,50.7]
["bitfinex","SOLUSD",1749621040268,10.40836744,164.43,164.42,26.0]
["bitfinex","SOLUSD",1749621041778,10.40836744,164.48,164.42,26.0]
["bitfinex","SOLUSD",1749621041981,10.40836744,164.43,164.42,26.0]
["bitfinex","SOLUSD",1749621042591,10.40836744,164.44,164.42,44.64964886]
["bitfinex","SOLUSD",1749621042786,10.40836744,164.44,164.42,26.0]
["bitfinex","SOLUSD",1749621044876,10.40836744,164.44,164.42,50.7]
["bitfinex","SOLUSD",1749621048776,10.40836744,164.44,164.42,26.0]
["bitfinex","SOLUSD",1749621048977,10.40836744,164.44,164.42,50.7]
["bitfinex","SOLUSD",1749621049402,10.40836744,164.43,164.42,69.34964886]
["bitfinex","SOLUSD",1749621050699,10.40836744,164.48,164.42,69.34964886]
["bitfinex","SOLUSD",1749621050903,10.40836744,164.43,164.42,69.34964886]
["bitfinex","SOLUSD",1749621059907,10.40836744,164.43,164.42,44.64964886]
["bitfinex","SOLUSD",1749621060203,10.40836744,164.43,164.42,26.0]
["bitfinex","SOLUSD",1749621061294,6.65908785,164.43,164.42,26.0]
["bitfinex","SOLUSD",1749621062296,6.65908785,164.43,164.42,44.64964886]
["bitfinex","SOLUSD",1749621063902,6.65908785,164.44,164.42,44.64964886]
["bitfinex","SOLUSD",1749621064096,6.65908785,164.44,164.43,43.34964886]
["bitfinex","SOLUSD",1749621067108,6.65908785,164.45,164.43,43.34964886]
["bitfinex","SOLUSD",1749621067501,6.65908785,164.44,164.43,43.34964886]
["bitfinex","SOLUSD",1749621068893,6.65908785,164.44,164.42,115.9]
["bitfinex","SOLUSD",1749621069095,6.65908785,164.43,164.42,115.9]
["bitfinex","SOLUSD",1749621071414,6.65908785,164.43,164.42,26.0]
["bitfinex","SOLUSD",1749621086229,6.65908785,164.43,164.42,44.64964886]
["bitfinex","SOLUSD",1749621086437,1.5781,164.49,164.42,44.64964886]
["bitfinex","SOLUSD",1749621086438,1.5781,164.49,164.45,26.0]
["bitfinex","SOLUSD",1749621086727,11.5222,164.51,164.45,26.0]
["bitfinex","SOLUSD",1749621086728,6.65908785,164.48,164.45,26.0]
["bitfinex","SOLUSD",1749621087131,6.65908785,164.48,164.46,24.7]
["bitfinex","SOLUSD",1749621087324,5.28,164.51,164.46,24.7]
["bitfinex","SOLUSD",1749621087325,6.65908785,164.49,164.46,24.7]
["bitfinex","SOLUSD",1749621087530,6.65908785,164.49,164.47,18.64964886]
["bitfinex","SOLUSD",1749621087933,5.28,164.51,164.47,18.64964886]
["bitfinex","SOLUSD",1749621088124,6.65908785,164.49,164.47,18.64964886]
["bitfinex","SOLUSD",1749621093015,26.0,164.57,164.49,18.64964886]
["bitfinex","SOLUSD",1749621093016,1.504,164.57,164.49,18.64964886]
["bitfinex","SOLUSD",1749621093218,1.504,164.57,164.51,26.0]
["bitfinex","SOLUSD",1749621093423,6.65908785,164.53,164.51,26.0]
["bitfinex","SOLUSD",1749621093937,6.65908785,164.54,164.52,18.64964886]
["bitfinex","SOLUSD",1749621094617,1.504,164.57,164.52,18.64964886]
["bitfinex","SOLUSD",1749621094814,6.65908785,164.54,164.52,18.64964886]
["bitfinex","SOLUSD",1749621095320,10.38871001,164.54,164.52,18.64964886]
["bitfinex","SOLUSD",1749621097738,10.38871001,164.54,164.52,43.32964886]
["bitfinex","SOLUSD",1749621100145,10.38871001,164.55,164.52,43.32964886]
["bitfinex","SOLUSD",1749621100435,10.38871001,164.56,164.52,43.32964886]
["bitfinex","SOLUSD",1749621101642,10.38871001,164.56,164.55,26.0]
["bitfinex","SOLUSD",1749621102145,10.38871001,164.57,164.55,26.0]
["bitfinex","SOLUSD",1749621102824,10.38871001,164.56,164.55,26.0]
["bitfinex","SOLUSD",1749621106451,5.26,164.58,164.55,26.0]
["bitfinex","SOLUSD",1749621106951,10.38871001,164.56,164.55,26.0]
["bitfinex","SOLUSD",1749621107951,20.77742002,164.56,164.52,115.9]
["bitfinex","SOLUSD",1749621108129,10.38871001,164.53,164.52,89.9]
["bitfinex","SOLUSD",1749621111540,10.38871001,164.53,164.52,108.54964886]
["bitfinex","SOLUSD",1749621112727,10.38871001,164.53,164.52,18.64964886]
["bitfinex","SOLUSD",1749621112939,10.38871001,164.53,164.52,44.64964886]
["bitfinex","SOLUSD",1749621114629,5.26,164.58,164.53,18.64964886]
["bitfinex","SOLUSD",1749621114852,10.38871001,164.54,164.53,18.64964886]
["bitfinex","SOLUSD",1749621115235,10.38871001,164.55,164.53,18.64964886]
["bitfinex","SOLUSD",1749621117650,5.26,164.58,164.53,18.64964886]
["bitfinex","SOLUSD",1749621117651,10.38871001,164.56,164.53,18.64964886]
["bitfinex","SOLUSD",1749621117837,10.38871001,164.56,164.54,24.68]
["bitfinex","SOLUSD",1749621118446,10.38871001,164.55,164.54,43.32964886]
["bitfinex","SOLUSD",1749621118949,5.26,164.58,164.54,43.32964886]
["bitfinex","SOLUSD",1749621119156,10.38871001,164.56,164.54,43.32964886]
["bitfinex","SOLUSD",1749621120154,5.26,164.58,164.54,43.32964886]
["bitfinex","SOLUSD",1749621120464,10.38871001,164.55,164.54,43.32964886]
["bitfinex","SOLUSD",1749621121940,5.26,164.58,164.54,43.32964886]
["bitfinex","SOLUSD",1749621122144,10.38871001,164.55,164.54,43.32964886]
["bitfinex","SOLUSD",1749621124064,5.26,164.58,164.54,43.32964886]
["bitfinex","SOLUSD",1749621124240,10.38871001,164.55,164.54,43.32964886]
["bitfinex","SOLUSD",1749621125267,6.64752339,164.55,164.54,43.32964886]
["bitfinex","SOLUSD",1749621125643,6.64752339,164.56,164.54,43.32964886]
["bitfinex","SOLUSD",1749621125848,5.26,164.58,164.55,18.64964886]
["bitfinex","SOLUSD",1749621126047,6.64752339,164.57,164.55,18.64964886]
["bitfinex","SOLUSD",1749621127885,5.26,164.58,164.55,18.64964886]
["bitfinex","SOLUSD",1749621128071,6.64752339,164.57,164.55,18.64964886]
["bitfinex","SOLUSD",1749621128367,5.26,164.58,164.55,18.64964886]
["bitfinex","SOLUSD",1749621128566,6.64752339,164.57,164.55,18.64964886]
["bitfinex","SOLUSD",1749621130446,6.2429,164.61,164.55,18.64964886]
["bitfinex","SOLUSD",1749621130659,6.64752339,164.57,164.55,18.64964886]
["bitfinex","SOLUSD",1749621131852,1.6275,164.62,164.57,18.64964886]
["bitfinex","SOLUSD",1749621131853,6.64752339,164.59,164.57,18.64964886]
["bitfinex","SOLUSD",1749621132455,5.24,164.64,164.6,44.64964886]
["bitfinex","SOLUSD",1749621132672,6.64752339,164.63,164.6,44.64964886]
["bitfinex","SOLUSD",1749621133051,6.64752339,164.63,164.6,69.30964886]
["bitfinex","SOLUSD",1749621133268,11.88752339,164.64,164.6,69.30964886]
["bitfinex","SOLUSD",1749621133571,6.64752339,164.63,164.6,69.30964886]
["bitfinex","SOLUSD",1749621135271,10.37711011,164.63,164.6,69.30964886]
["bitfinex","SOLUSD",1749621137851,10.37711011,164.62,164.6,69.30964886]
["bitfinex","SOLUSD",1749621138054,10.37711011,164.61,164.6,26.0]
["bitfinex","SOLUSD",1749621138271,10.37711011,164.61,164.57,24.66]
["bitfinex","SOLUSD",1749621138479,10.37711011,164.58,164.57,44.64964886]
["bitfinex","SOLUSD",1749621140761,10.37711011,164.58,164.57,18.64964886]
["bitfinex","SOLUSD",1749621141461,10.37711011,164.58,164.57,44.64964886]
["bitfinex","SOLUSD",1749621148780,10.37711011,164.58,164.57,26.0]
["bitfinex","SOLUSD",1749621149766,10.37711011,164.58,164.54,18.64964886]
["bitfinex","SOLUSD",1749621150090,10.37711011,164.55,164.52,18.64964886]
["bitfinex","SOLUSD",1749621150284,10.37711011,164.53,164.52,69.30964886]
["bitfinex","SOLUSD",1749621150674,10.37711011,164.54,164.52,44.64964886]
["bitfinex","SOLUSD",1749621150983,10.37711011,164.54,164.53,43.30964886]
["bitfinex","SOLUSD",1749621151775,1.5623,164.63,164.54,18.64964886]
["bitfinex","SOLUSD",1749621151976,10.37711011,164.55,164.54,18.64964886]
["bitfinex","SOLUSD",1749621155281,10.37711011,164.55,164.53,43.30964886]
["bitfinex","SOLUSD",1749621157972,10.37711011,164.54,164.53,43.30964886]
["bitfinex","SOLUSD",1749621158876,10.37711011,164.54,164.53,18.64964886]
["bitfinex","SOLUSD",1749621159276,6.64922069,164.54,164.53,18.64964886]
["bitfinex","SOLUSD",1749621164102,6.64922069,164.54,164.52,26.0]
["bitfinex","SOLUSD",1749621164404,6.64922069,164.53,164.52,26.0]
["bitfinex","SOLUSD",1749621169504,6.64922069,164.53,164.52,44.64964886]
["bitfinex","SOLUSD",1749621174324,8.1933,164.58,164.53,18.64964886]
["bitfinex","SOLUSD",1749621174611,6.64922069,164.54,164.53,18.64964886]
["bitfinex","SOLUSD",1749621181016,6.64922069,164.58,164.56,44.64964886]
["bitfinex","SOLUSD",1749621181214,6.64922069,164.59,164.56,69.30964886]
["bitfinex","SOLUSD",1749621183220,10.38284628,164.58,164.56,69.30964886]
["bitfinex","SOLUSD",1749621184714,10.38284628,164.59,164.56,69.30964886]
["bitfinex","SOLUSD",1749621186698,10.38284628,164.59,164.56,159.20964886]
["bitfinex","SOLUSD",1749621193723,10.38284628,164.57,164.56,159.20964886]
["bitfinex","SOLUSD",1749621194517,10.38284628,164.58,164.56,159.20964886]
["bitfinex","SOLUSD",1749621197034,10.38284628,164.59,164.56,159.20964886]
["bitfinex","SOLUSD",1749621198520,10.38284628,164.59,164.56,69.30964886]
["bitfinex","SOLUSD",1749621201622,10.38284628,164.58,164.56,69.30964886]
["bitfinex","SOLUSD",1749621203225,6.6448935,164.58,164.56,69.30964886]
["bitfinex","SOLUSD",1749621205517,6.6448935,164.57,164.56,69.30964886]
["bitfinex","SOLUSD",1749621205716,6.6448935,164.57,164.56,44.64964886]
["bitfinex","SOLUSD",1749621205917,6.6448935,164.57,164.55,18.64964886]
["bitfinex","SOLUSD",1749621206222,6.6448935,164.56,164.55,18.64964886]
["bitfinex","SOLUSD",1749621207157,6.6448935,164.57,164.55,18.64964886]
["bitfinex","SOLUSD",1749621207321,6.6448935,164.57,164.56,43.28964886]
["bitfinex","SOLUSD",1749621208952,7.9188,164.63,164.57,18.64964886]
["bitfinex","SOLUSD",1749621209241,6.6448935,164.58,164.57,18.64964886]
["bitfinex","SOLUSD",1749621240451,6.6448935,164.58,164.56,24.64]
["bitfinex","SOLUSD",1749621240671,6.6448935,164.57,164.56,24.64]
["bitfinex","SOLUSD",1749621241182,7.9188,164.63,164.57,18.64964886]
["bitfinex","SOLUSD",1749621241183,6.6448935,164.59,164.57,18.64964886]
["bitfinex","SOLUSD",1749621241364,6.6448935,164.6,164.57,18.64964886]
["bitfinex","SOLUSD",1749621241569,6.6448935,164.6,164.58,24.64]
["bitfinex","SOLUSD",1749621243977,6.6448935,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749621244156,6.6448935,164.61,164.59,18.64964886]
["bitfinex","SOLUSD",1749621245382,6.6448935,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749621249554,6.6448935,164.6,164.58,24.64]
["bitfinex","SOLUSD",1749621249886,6.6448935,164.59,164.56,24.64]
["bitfinex","SOLUSD",1749621250086,1.6269,164.62,164.56,24.64]
["bitfinex","SOLUSD",1749621250087,6.6448935,164.57,164.56,24.64]
["bitfinex","SOLUSD",1749621250262,6.6448935,164.57,164.55,26.0]
["bitfinex","SOLUSD",1749621250465,6.6448935,164.56,164.55,44.64964886]
["bitfinex","SOLUSD",1749621253402,6.6448935,164.6,164.59,26.0]
["bitfinex","SOLUSD",1749621253584,5.24,164.65,164.6,18.64964886]
["bitfinex","SOLUSD",1749621253585,6.6448935,164.62,164.6,18.64964886]
["bitfinex","SOLUSD",1749621253778,6.6448935,164.62,164.6,43.26964886]
["bitfinex","SOLUSD",1749621253977,6.6448935,164.63,164.6,43.26964886]
["bitfinex","SOLUSD",1749621256006,6.6448935,164.62,164.6,43.26964886]
["bitfinex","SOLUSD",1749621260902,6.6448935,164.63,164.6,43.26964886]
["bitfinex","SOLUSD",1749621261591,6.6448935,164.63,164.62,44.64964886]
["bitfinex","SOLUSD",1749621261789,6.6448935,164.63,164.62,69.26964886]
["bitfinex","SOLUSD",1749621262311,6.6448935,164.65,164.63,18.64964886]
["bitfinex","SOLUSD",1749621262908,6.6448935,164.65,164.64,43.26964886]
["bitfinex","SOLUSD",1749621266614,6.6448935,164.66,164.65,18.64964886]
["bitfinex","SOLUSD",1749621267202,6.6448935,164.66,164.65,44.64964886]
["bitfinex","SOLUSD",1749621267613,1.5904,164.7,164.65,44.64964886]
["bitfinex","SOLUSD",1749621267907,6.6448935,164.67,164.65,44.64964886]
["bitfinex","SOLUSD",1749621268111,6.6448935,164.67,164.66,43.26964886]
["bitfinex","SOLUSD",1749621269603,1.5904,164.7,164.67,18.64964886]
["bitfinex","SOLUSD",1749621269809,6.6448935,164.68,164.67,18.64964886]
["bitfinex","SOLUSD",1749621274912,6.6448935,164.68,164.66,24.62]
["bitfinex","SOLUSD",1749621275090,6.6448935,164.67,164.66,43.26964886]
["bitfinex","SOLUSD",1749621277402,6.6448935,164.67,164.66,24.62]
["bitfinex","SOLUSD",1749621277711,6.6448935,164.67,164.65,26.0]
["bitfinex","SOLUSD",1749621278018,6.6448935,164.66,164.65,44.64964886]
["bitfinex","SOLUSD",1749621279009,6.6448935,164.66,164.64,18.64964886]
["bitfinex","SOLUSD",1749621279207,6.6448935,164.65,164.64,18.64964886]
["bitfinex","SOLUSD",1749621284222,6.6448935,164.65,164.63,50.62]
["bitfinex","SOLUSD",1749621284420,6.6448935,164.64,164.63,69.26964886]
["bitfinex","SOLUSD",1749621284611,6.6448935,164.64,164.63,44.64964886]
["bitfinex","SOLUSD",1749621285812,6.6448935,164.64,164.63,26.0]
["bitfinex","SOLUSD",1749621287216,6.6448935,164.64,164.6,18.64964886]
["bitfinex","SOLUSD",1749621287424,6.6448935,164.62,164.61,69.26964886]
["bitfinex","SOLUSD",1749621287917,1.5912,164.69,164.61,69.26964886]
["bitfinex","SOLUSD",1749621288125,1.5912,164.69,164.62,18.64964886]
["bitfinex","SOLUSD",1749621289329,6.6448935,164.63,164.62,18.64964886]
["bitfinex","SOLUSD",1749621290427,6.6448935,164.68,164.66,18.64964886]
["bitfinex","SOLUSD",1749621290816,6.6448935,164.68,164.66,43.24964886]
["bitfinex","SOLUSD",1749621292930,6.6448935,164.7,164.68,26.0]
["bitfinex","SOLUSD",1749621293130,6.6448935,164.7,164.68,50.62]
["bitfinex","SOLUSD",1749621293318,10.36775328,164.7,164.68,50.62]
["bitfinex","SOLUSD",1749621293511,10.36775328,164.7,164.69,18.64964886]
["bitfinex","SOLUSD",1749621293707,11.28,164.75,164.69,18.64964886]
["bitfinex","SOLUSD",1749621293933,10.36775328,164.7,164.69,18.64964886]
["bitfinex","SOLUSD",1749621301329,11.28,164.75,164.69,18.64964886]
["bitfinex","SOLUSD",1749621301532,10.36775328,164.71,164.69,18.64964886]
["bitfinex","SOLUSD",1749621301920,11.28,164.75,164.7,24.6]
["bitfinex","SOLUSD",1749621302129,10.36775328,164.71,164.7,43.24964886]
["bitfinex","SOLUSD",1749621303219,10.36775328,164.71,164.7,18.64964886]
["bitfinex","SOLUSD",1749621305139,10.36775328,164.71,164.69,24.6]
["bitfinex","SOLUSD",1749621305338,10.36775328,164.7,164.67,18.64964886]
["bitfinex","SOLUSD",1749621305544,10.36775328,164.68,164.67,18.64964886]
["bitfinex","SOLUSD",1749621307141,10.36775328,164.7,164.69,44.64964886]
["bitfinex","SOLUSD",1749621307327,10.36775328,164.71,164.7,26.0]
["bitfinex","SOLUSD",1749621309234,10.36775328,164.72,164.7,26.0]
["bitfinex","SOLUSD",1749621310128,10.36775328,164.71,164.7,26.0]
["bitfinex","SOLUSD",1749621315349,6.63485361,164.71,164.7,26.0]
["bitfinex","SOLUSD",1749621317251,6.63485361,164.72,164.7,26.0]
["bitfinex","SOLUSD",1749621317945,6.7816,164.77,164.71,44.64964886]
["bitfinex","SOLUSD",1749621317946,6.63485361,164.74,164.71,44.64964886]
["bitfinex","SOLUSD",1749621320249,6.63485361,164.73,164.71,44.64964886]
["bitfinex","SOLUSD",1749621323227,6.63485361,164.72,164.71,26.0]
["bitfinex","SOLUSD",1749621325728,6.63485361,164.72,164.68,24.6]
["bitfinex","SOLUSD",1749621326051,1.5616,164.77,164.69,44.64964886]
["bitfinex","SOLUSD",1749621327250,6.63485361,164.7,164.69,44.64964886]
["bitfinex","SOLUSD",1749621327449,6.63485361,164.7,164.69,26.0]
["bitfinex","SOLUSD",1749621327755,6.63485361,164.7,164.66,24.6]
["bitfinex","SOLUSD",1749621327936,26.53941444,164.72,164.66,50.6]
["bitfinex","SOLUSD",1749621328136,6.63485361,164.67,164.66,69.24964886]
["bitfinex","SOLUSD",1749621328343,6.63485361,164.67,164.66,44.64964886]
["bitfinex","SOLUSD",1749621331254,10.37252127,164.67,164.66,44.64964886]
["bitfinex","SOLUSD",1749621333739,10.37252127,164.67,164.65,24.6]
["bitfinex","SOLUSD",1749621333943,10.37252127,164.66,164.65,43.24964886]
["bitfinex","SOLUSD",1749621334147,12.01312127,164.72,164.64,26.0]
["bitfinex","SOLUSD",1749621334343,10.37252127,164.65,164.64,44.64964886]
["bitfinex","SOLUSD",1749621339446,12.01312127,164.72,164.65,18.64964886]
["bitfinex","SOLUSD",1749621339653,10.37252127,164.66,164.65,18.64964886]
["bitfinex","SOLUSD",1749621341943,10.37252127,164.66,164.65,43.24964886]
["bitfinex","SOLUSD",1749621342261,12.01312127,164.72,164.65,43.24964886]
["bitfinex","SOLUSD",1749621342262,1.6406,164.72,164.65,43.24964886]
["bitfinex","SOLUSD",1749621342452,10.37252127,164.66,164.65,43.24964886]
["bitfinex","SOLUSD",1749621347967,10.37252127,164.68,164.67,44.64964886]
["bitfinex","SOLUSD",1749621348171,12.01312127,164.72,164.68,18.64964886]
["bitfinex","SOLUSD",1749621348172,10.37252127,164.72,164.68,18.64964886]
["bitfinex","SOLUSD",1749621348472,10.37252127,164.69,164.68,18.64964886]
["bitfinex","SOLUSD",1749621350367,10.37252127,164.72,164.68,18.64964886]
["bitfinex","SOLUSD",1749621350568,10.37252127,164.69,164.68,18.64964886]
["bitfinex","SOLUSD",1749621351260,10.37252127,164.69,164.67,26.0]
["bitfinex","SOLUSD",1749621351443,10.37252127,164.68,164.67,26.0]
["bitfinex","SOLUSD",1749621357281,6.64029815,164.68,164.67,26.0]
["bitfinex","SOLUSD",1749621359361,10.37548864,164.68,164.67,26.0]
["bitfinex","SOLUSD",1749621365290,10.37548864,164.72,164.67,26.0]
["bitfinex","SOLUSD",1749621365599,11.7974,164.74,164.67,26.0]
["bitfinex","SOLUSD",1749621365600,11.7974,164.74,164.68,18.64964886]
["bitfinex","SOLUSD",1749621366591,10.37548864,164.72,164.68,18.64964886]
["bitfinex","SOLUSD",1749621366795,10.37548864,164.69,164.68,18.64964886]
["bitfinex","SOLUSD",1749621370695,10.37548864,164.69,164.67,26.0]
["bitfinex","SOLUSD",1749621370901,10.37548864,164.72,164.67,26.0]
["bitfinex","SOLUSD",1749621370902,10.37548864,164.68,164.67,26.0]
["bitfinex","SOLUSD",1749621372090,10.37548864,164.72,164.67,26.0]
["bitfinex","SOLUSD",1749621372287,10.37548864,164.68,164.67,26.0]
["bitfinex","SOLUSD",1749621373673,10.37548864,164.68,164.66,18.64964886]
["bitfinex","SOLUSD",1749621373877,10.37548864,164.68,164.65,24.58]
["bitfinex","SOLUSD",1749621373878,10.37548864,164.67,164.65,26.0]
["bitfinex","SOLUSD",1749621374097,10.37548864,164.66,164.65,26.0]
["bitfinex","SOLUSD",1749621379888,1.5451,164.71,164.65,26.0]
["bitfinex","SOLUSD",1749621380195,10.37548864,164.66,164.65,26.0]
["bitfinex","SOLUSD",1749621381393,6.64092819,164.66,164.65,26.0]
["bitfinex","SOLUSD",1749621387792,6.64092819,164.66,164.65,44.64964886]
["bitfinex","SOLUSD",1749621388604,6.64092819,164.66,164.65,26.0]
["bitfinex","SOLUSD",1749621390414,6.64092819,164.66,164.65,44.64964886]
["bitfinex","SOLUSD",1749621390909,26.56371276,164.72,164.65,44.64964886]
["bitfinex","SOLUSD",1749621390910,26.56371276,164.72,164.66,18.64964886]
["bitfinex","SOLUSD",1749621391311,6.64092819,164.71,164.69,44.64964886]
["bitfinex","SOLUSD",1749621391482,6.64092819,164.71,164.69,69.22964886]
["bitfinex","SOLUSD",1749621393301,10.36702838,164.7,164.69,69.22964886]
["bitfinex","SOLUSD",1749621396008,10.36702838,164.7,164.69,44.64964886]
["bitfinex","SOLUSD",1749621403916,10.36702838,164.7,164.64,89.9]
["bitfinex","SOLUSD",1749621404125,10.36702838,164.72,164.67,26.0]
["bitfinex","SOLUSD",1749621404299,10.36702838,164.68,164.67,44.64964886]
["bitfinex","SOLUSD",1749621404496,10.36702838,164.68,164.67,69.22964886]
["bitfinex","SOLUSD",1749621408400,10.36702838,164.68,164.67,44.64964886]
["bitfinex","SOLUSD",1749621409113,5.22,164.74,164.67,44.64964886]
["bitfinex","SOLUSD",1749621409313,10.36702838,164.72,164.69,18.64964886]
["bitfinex","SOLUSD",1749621409508,10.36702838,164.7,164.69,43.22964886]
["bitfinex","SOLUSD",1749621409825,10.36702838,164.7,164.69,24.58]
["bitfinex","SOLUSD",1749621410018,10.36702838,164.7,164.67,26.0]
["bitfinex","SOLUSD",1749621410224,10.36702838,164.72,164.68,18.64964886]
["bitfinex","SOLUSD",1749621411402,10.36702838,164.69,164.68,18.64964886]
["bitfinex","SOLUSD",1749621413230,6.63665338,164.69,164.68,18.64964886]
["bitfinex","SOLUSD",1749621414927,6.63665338,164.69,164.67,18.64964886]
["bitfinex","SOLUSD",1749621415135,26.54661352,164.72,164.67,18.64964886]
["bitfinex","SOLUSD",1749621415136,6.63665338,164.68,164.67,18.64964886]
["bitfinex","SOLUSD",1749621420321,6.63665338,164.68,164.63,89.9]
["bitfinex","SOLUSD",1749621420526,6.63665338,164.65,164.64,43.22964886]
["bitfinex","SOLUSD",1749621420716,6.63665338,164.65,164.64,69.22964886]
["bitfinex","SOLUSD",1749621422914,6.63665338,164.67,164.66,44.64964886]
["bitfinex","SOLUSD",1749621423118,6.63665338,164.67,164.66,69.22964886]
["bitfinex","SOLUSD",1749621430322,6.63665338,164.67,164.64,50.58]
["bitfinex","SOLUSD",1749621430541,6.63665338,164.65,164.64,69.22964886]
["bitfinex","SOLUSD",1749621431041,6.63665338,164.65,164.64,43.22964886]
["bitfinex","SOLUSD",1749621431244,6.63665338,164.65,164.64,69.22964886]
["bitfinex","SOLUSD",1749621437239,6.63665338,164.66,164.65,18.64964886]
["bitfinex","SOLUSD",1749621437659,6.63665338,164.66,164.65,43.22964886]
["bitfinex","SOLUSD",1749621437950,34.39661352,164.72,164.65,43.22964886]
["bitfinex","SOLUSD",1749621438149,6.63665338,164.68,164.65,43.22964886]
["bitfinex","SOLUSD",1749621440329,6.63665338,164.68,164.67,44.64964886]
["bitfinex","SOLUSD",1749621440533,6.63665338,164.68,164.67,69.22964886]
["bitfinex","SOLUSD",1749621449449,6.63665338,164.68,164.67,26.0]
["bitfinex","SOLUSD",1749621457057,6.63665338,164.68,164.61,89.9]
["bitfinex","SOLUSD",1749621457371,39.59661352,164.72,164.65,26.0]
["bitfinex","SOLUSD",1749621458451,6.63665338,164.66,164.65,26.0]
["bitfinex","SOLUSD",1749621460276,6.63665338,164.66,164.65,44.64964886]
["bitfinex","SOLUSD",1749621461346,8.0671,164.76,164.65,44.64964886]
["bitfinex","SOLUSD",1749621461551,6.63665338,164.69,164.65,44.64964886]
["bitfinex","SOLUSD",1749621461751,6.63665338,164.69,164.68,44.64964886]
["bitfinex","SOLUSD",1749621461964,5.2,164.75,164.68,44.64964886]
["bitfinex","SOLUSD",1749621462162,6.63665338,164.69,164.68,44.64964886]
["bitfinex","SOLUSD",1749621463055,6.63665338,164.69,164.68,69.22964886]
["bitfinex","SOLUSD",1749621465275,10.36832651,164.69,164.68,69.22964886]
["bitfinex","SOLUSD",1749621466779,5.2,164.75,164.69,18.64964886]
["bitfinex","SOLUSD",1749621466958,10.36832651,164.7,164.69,18.64964886]
["bitfinex","SOLUSD",1749621467763,5.2,164.75,164.69,18.64964886]
["bitfinex","SOLUSD",1749621467969,5.2,164.75,164.72,26.0]
["bitfinex","SOLUSD",1749621469273,10.36832651,164.73,164.72,26.0]
["bitfinex","SOLUSD",1749621472383,10.36832651,164.73,164.72,44.64964886]
["bitfinex","SOLUSD",1749621473465,10.36832651,164.73,164.72,26.0]
["bitfinex","SOLUSD",1749621475480,20.73665302,164.73,164.69,26.0]
["bitfinex","SOLUSD",1749621475688,10.36832651,164.7,164.69,26.0]
["bitfinex","SOLUSD",1749621476763,10.36832651,164.7,164.65,18.64964886]
["bitfinex","SOLUSD",1749621477078,10.36832651,164.66,164.65,43.20964886]
["bitfinex","SOLUSD",1749621477277,10.36832651,164.66,164.65,69.20964886]
["bitfinex","SOLUSD",1749621477869,10.36832651,164.66,164.65,43.20964886]
["bitfinex","SOLUSD",1749621478067,10.36832651,164.66,164.6,6.35719395]
["bitfinex","SOLUSD",1749621478269,7.7608,164.71,164.61,43.20964886]
["bitfinex","SOLUSD",1749621478270,10.36832651,164.62,164.61,43.20964886]
["bitfinex","SOLUSD",1749621478687,10.36832651,164.62,164.61,18.64964886]
["bitfinex","SOLUSD",1749621478979,10.36832651,164.62,164.61,43.20964886]
["bitfinex","SOLUSD",1749621481288,10.36832651,164.62,164.61,18.64964886]
["bitfinex","SOLUSD",1749621481592,10.36832651,164.62,164.61,24.56]
["bitfinex","SOLUSD",1749621481801,7.7608,164.71,164.64,26.0]
["bitfinex","SOLUSD",1749621481972,10.36832651,164.65,164.64,26.0]
["bitfinex","SOLUSD",1749621490891,5.2,164.7,164.64,26.0]
["bitfinex","SOLUSD",1749621491085,10.36832651,164.65,164.64,26.0]
["bitfinex","SOLUSD",1749621492179,10.36832651,164.65,164.64,44.64964886]
["bitfinex","SOLUSD",1749621492579,10.36832651,164.65,164.64,69.22964886]
["bitfinex","SOLUSD",1749621498901,10.36832651,164.65,164.64,44.64964886]
["bitfinex","SOLUSD",1749621499091,10.36832651,164.65,164.64,26.0]
["bitfinex","SOLUSD",1749621501800,5.2,164.7,164.64,26.0]
["bitfinex","SOLUSD",1749621502009,10.36832651,164.65,164.64,26.0]
["bitfinex","SOLUSD",1749621513327,6.64123611,164.65,164.64,26.0]
["bitfinex","SOLUSD",1749621526413,33.20618055,164.65,164.59,4.86447913]
["bitfinex","SOLUSD",1749621526613,33.20618055,164.65,164.54,6.7372106]
["bitfinex","SOLUSD",1749621526614,6.64123611,164.6,164.53,16.66078331]
["bitfinex","SOLUSD",1749621526922,26.56494444,164.64,164.54,43.20964886]
["bitfinex","SOLUSD",1749621526923,6.64123611,164.56,164.54,43.20964886]
["bitfinex","SOLUSD",1749621527125,6.64123611,164.55,164.54,18.64964886]
["bitfinex","SOLUSD",1749621527428,6.64123611,164.55,164.54,48.0274763]
["bitfinex","SOLUSD",1749621527922,6.64123611,164.55,164.54,43.20964886]
["bitfinex","SOLUSD",1749621528726,6.64123611,164.55,164.54,44.64964886]
["bitfinex","SOLUSD",1749621529117,8.0144,164.7,164.63,18.64964886]
["bitfinex","SOLUSD",1749621529329,10.37330691,164.65,164.63,18.64964886]
["bitfinex","SOLUSD",1749621531634,10.37330691,164.64,164.63,18.64964886]
["bitfinex","SOLUSD",1749621534307,10.37330691,164.65,164.63,18.64964886]
["bitfinex","SOLUSD",1749621534513,8.0144,164.7,164.63,18.64964886]
["bitfinex","SOLUSD",1749621534514,10.37330691,164.66,164.65,26.0]
["bitfinex","SOLUSD",1749621534720,10.37330691,164.66,164.64,24.56]
["bitfinex","SOLUSD",1749621538928,10.37330691,164.65,164.64,43.20964886]
["bitfinex","SOLUSD",1749621539239,10.37330691,164.66,164.64,50.56]
["bitfinex","SOLUSD",1749621540124,10.37330691,164.65,164.64,69.20964886]
["bitfinex","SOLUSD",1749621543452,10.37330691,164.66,164.65,18.64964886]
["bitfinex","SOLUSD",1749621544856,10.37330691,164.66,164.65,44.64964886]
["bitfinex","SOLUSD",1749621547247,10.37330691,164.66,164.65,26.0]
["bitfinex","SOLUSD",1749621549642,10.37330691,164.66,164.65,44.64964886]
["bitfinex","SOLUSD",1749621549833,10.37330691,164.66,164.65,69.20964886]
["bitfinex","SOLUSD",1749621550634,11.8408,164.73,164.65,69.20964886]
["bitfinex","SOLUSD",1749621550836,10.37330691,164.66,164.65,69.20964886]
["bitfinex","SOLUSD",1749621553052,10.37330691,164.72,164.66,18.64964886]
["bitfinex","SOLUSD",1749621553053,10.37330691,164.67,164.66,18.64964886]
["bitfinex","SOLUSD",1749621554940,10.37330691,164.69,164.68,44.64964886]
["bitfinex","SOLUSD",1749621555144,10.37330691,164.69,164.68,69.20964886]
["bitfinex","SOLUSD",1749621565083,10.37330691,164.69,164.68,50.56]
["bitfinex","SOLUSD",1749621565370,10.37330691,164.69,164.68,26.0]
["bitfinex","SOLUSD",1749621568378,8.1025,164.77,164.68,18.64964886]
["bitfinex","SOLUSD",1749621568678,13.2825,164.77,164.72,26.0]
["bitfinex","SOLUSD",1749621569873,10.37330691,164.73,164.72,26.0]
["bitfinex","SOLUSD",1749621570668,20.74661382,164.73,164.62,91.4061]
["bitfinex","SOLUSD",1749621570879,10.37330691,164.66,164.63,69.20964886]
["bitfinex","SOLUSD",1749621571553,10.37330691,164.66,164.63,44.64964886]
["bitfinex","SOLUSD",1749621571752,10.37330691,164.66,164.65,18.64964886]
["bitfinex","SOLUSD",1749621571956,10.37330691,164.66,164.65,43.20964886]
["bitfinex","SOLUSD",1749621572158,10.37330691,164.72,164.68,26.0]
["bitfinex","SOLUSD",1749621572471,10.37330691,164.69,164.68,26.0]
["bitfinex","SOLUSD",1749621576888,10.37330691,164.72,164.69,26.0]
["bitfinex","SOLUSD",1749621577094,10.37330691,164.7,164.69,26.0]
["bitfinex","SOLUSD",1749621583799,8.1025,164.77,164.73,26.0]
["bitfinex","SOLUSD",1749621583983,10.37330691,164.74,164.73,26.0]
["bitfinex","SOLUSD",1749621588283,8.1025,164.77,164.73,26.0]
["bitfinex","SOLUSD",1749621588488,10.37330691,164.74,164.73,26.0]
["bitfinex","SOLUSD",1749621601202,10.37330691,164.8,164.73,26.0]
["bitfinex","SOLUSD",1749621601405,10.37330691,164.74,164.73,26.0]
["bitfinex","SOLUSD",1749621602296,10.37330691,164.75,164.74,18.64964886]
["bitfinex","SOLUSD",1749621602498,10.37330691,164.75,164.74,43.20964886]
["bitfinex","SOLUSD",1749621603210,10.37330691,164.8,164.74,43.20964886]
["bitfinex","SOLUSD",1749621603211,12.9133,164.81,164.74,43.20964886]
["bitfinex","SOLUSD",1749621603421,10.37330691,164.76,164.74,43.20964886]
["bitfinex","SOLUSD",1749621603629,10.37330691,164.77,164.76,26.0]
["bitfinex","SOLUSD",1749621603827,5.18,164.81,164.77,26.0]
["bitfinex","SOLUSD",1749621604118,10.37330691,164.78,164.77,26.0]
["bitfinex","SOLUSD",1749621604804,5.18,164.81,164.77,26.0]
["bitfinex","SOLUSD",1749621605020,10.37330691,164.78,164.77,26.0]
["bitfinex","SOLUSD",1749621605811,10.37330691,164.8,164.77,26.0]
["bitfinex","SOLUSD",1749621606013,10.37330691,164.78,164.77,26.0]
["bitfinex","SOLUSD",1749621610517,6.3187,164.89,164.86,18.64964886]
["bitfinex","SOLUSD",1749621610732,6.3187,164.94,164.89,26.0]
["bitfinex","SOLUSD",1749621611027,17.10270691,164.96,164.89,26.0]
["bitfinex","SOLUSD",1749621611028,10.37330691,164.95,164.94,18.64964886]
["bitfinex","SOLUSD",1749621611203,5.2,164.96,164.94,18.64964886]
["bitfinex","SOLUSD",1749621611204,15.57330691,164.96,164.94,18.64964886]
["bitfinex","SOLUSD",1749621611523,10.37330691,164.95,164.94,18.64964886]
["bitfinex","SOLUSD",1749621612406,10.37330691,164.95,164.92,44.64964886]
["bitfinex","SOLUSD",1749621612614,10.37330691,164.94,164.92,44.64964886]
["bitfinex","SOLUSD",1749621612792,10.37330691,164.95,164.92,44.64964886]
["bitfinex","SOLUSD",1749621612992,10.37330691,164.94,164.92,44.64964886]
["bitfinex","SOLUSD",1749621613189,5.2,164.96,164.92,44.64964886]
["bitfinex","SOLUSD",1749621613190,10.37330691,164.93,164.92,44.64964886]
["bitfinex","SOLUSD",1749621613418,10.37330691,164.94,164.92,44.64964886]
["bitfinex","SOLUSD",1749621613786,5.2,164.96,164.92,44.64964886]
["bitfinex","SOLUSD",1749621614102,10.37330691,164.94,164.92,44.64964886]
["bitfinex","SOLUSD",1749621615132,10.37330691,164.95,164.94,44.64964886]
["bitfinex","SOLUSD",1749621615836,5.2,164.96,164.95,18.64964886]
["bitfinex","SOLUSD",1749621615837,15.57330691,164.96,164.95,18.64964886]
["bitfinex","SOLUSD",1749621619895,10.37330691,164.96,164.95,18.64964886]
["bitfinex","SOLUSD",1749621620913,10.37330691,164.96,164.95,43.30964886]
["bitfinex","SOLUSD",1749621621424,6.4755,165.03,164.99,18.64964886]
["bitfinex","SOLUSD",1749621621737,10.37330691,165.0,164.99,18.64964886]
["bitfinex","SOLUSD",1749621622110,11.7776,165.07,164.99,43.30964886]
["bitfinex","SOLUSD",1749621622111,10.37330691,165.01,164.99,43.30964886]
["bitfinex","SOLUSD",1749621622296,10.37330691,165.03,165.01,44.64964886]
["bitfinex","SOLUSD",1749621622495,10.37330691,165.03,165.02,18.64964886]
["bitfinex","SOLUSD",1749621623213,11.7776,165.07,165.01,50.66]
["bitfinex","SOLUSD",1749621623517,11.7776,165.07,165.01,69.30964886]
["bitfinex","SOLUSD",1749621623518,10.37330691,165.02,165.01,69.30964886]
["bitfinex","SOLUSD",1749621624395,10.37330691,165.02,165.01,44.64964886]
["bitfinex","SOLUSD",1749621625217,10.37330691,165.03,165.02,18.64964886]
["bitfinex","SOLUSD",1749621625421,10.37330691,165.04,165.02,43.30964886]
["bitfinex","SOLUSD",1749621625902,5.18,165.07,165.02,43.30964886]
["bitfinex","SOLUSD",1749621625903,10.37330691,165.03,165.02,43.30964886]
["bitfinex","SOLUSD",1749621626427,5.18,165.07,165.06,44.64964886]
["bitfinex","SOLUSD",1749621626723,10.37330691,165.12,165.07,18.64964886]
["bitfinex","SOLUSD",1749621627219,1.6447,165.13,165.07,18.64964886]
["bitfinex","SOLUSD",1749621627799,10.37330691,165.08,165.07,18.64964886]
["bitfinex","SOLUSD",1749621628016,10.37330691,165.08,165.07,43.30964886]
["bitfinex","SOLUSD",1749621628324,5.18,165.14,165.07,43.30964886]
["bitfinex","SOLUSD",1749621629222,10.37330691,165.08,165.07,43.30964886]
["bitfinex","SOLUSD",1749621631225,10.37330691,165.12,165.07,43.30964886]
["bitfinex","SOLUSD",1749621631413,10.37330691,165.08,165.07,43.30964886]
["bitfinex","SOLUSD",1749621636314,5.18,165.14,165.11,18.64964886]
["bitfinex","SOLUSD",1749621636514,1.5501,165.17,165.13,44.64964886]
["bitfinex","SOLUSD",1749621637116,1.5501,165.17,165.14,18.64964886]
["bitfinex","SOLUSD",1749621637316,16.72710691,165.2,165.14,18.64964886]
["bitfinex","SOLUSD",1749621637717,10.37330691,165.15,165.14,18.64964886]
["bitfinex","SOLUSD",1749621638229,5.18,165.21,165.17,26.0]
["bitfinex","SOLUSD",1749621638409,10.37330691,165.18,165.17,26.0]
["bitfinex","SOLUSD",1749621638814,10.37330691,165.18,165.09,6.5316]
["bitfinex","SOLUSD",1749621638815,10.37330691,165.18,165.13,18.64964886]
["bitfinex","SOLUSD",1749621639031,10.37330691,165.14,165.13,44.64964886]
["bitfinex","SOLUSD",1749621640631,7.7726,165.26,165.17,18.64964886]
["bitfinex","SOLUSD",1749621640825,10.37330691,165.19,165.17,18.64964886]
["bitfinex","SOLUSD",1749621641024,10.37330691,165.19,165.17,43.32964886]
["bitfinex","SOLUSD",1749621641230,7.7726,165.26,165.17,43.32964886]
["bitfinex","SOLUSD",1749621641231,5.24,165.27,165.21,18.64964886]
["bitfinex","SOLUSD",1749621641419,10.37330691,165.22,165.2,50.7]
["bitfinex","SOLUSD",1749621641623,5.24,165.27,165.2,26.0]
["bitfinex","SOLUSD",1749621641624,10.37330691,165.21,165.2,26.0]
["bitfinex","SOLUSD",1749621642329,20.74661382,165.21,165.1,18.64964886]
["bitfinex","SOLUSD",1749621642534,10.37330691,165.13,165.11,18.64964886]
["bitfinex","SOLUSD",1749621643431,10.37330691,165.16,165.14,18.64964886]
["bitfinex","SOLUSD",1749621643649,10.37330691,165.2,165.14,18.64964886]
["bitfinex","SOLUSD",1749621643837,8.084,165.22,165.15,26.0]
["bitfinex","SOLUSD",1749621644145,6.5406,165.22,165.16,18.64964886]
["bitfinex","SOLUSD",1749621644437,10.37330691,165.17,165.16,18.64964886]
["bitfinex","SOLUSD",1749621645925,10.37330691,165.2,165.16,18.64964886]
["bitfinex","SOLUSD",1749621646131,10.37330691,165.17,165.16,18.64964886]
["bitfinex","SOLUSD",1749621646920,6.5406,165.22,165.16,18.64964886]
["bitfinex","SOLUSD",1749621647240,10.37330691,165.17,165.16,18.64964886]
["bitfinex","SOLUSD",1749621648641,10.37330691,165.17,165.16,26.0]
["bitfinex","SOLUSD",1749621648844,10.37330691,165.17,165.13,26.0]
["bitfinex","SOLUSD",1749621649047,10.37330691,165.14,165.13,26.0]
["bitfinex","SOLUSD",1749621651040,6.5406,165.22,165.13,44.64964886]
["bitfinex","SOLUSD",1749621651243,10.37330691,165.15,165.14,18.64964886]
["bitfinex","SOLUSD",1749621654050,7.9471,165.29,165.14,18.64964886]
["bitfinex","SOLUSD",1749621654345,10.37330691,165.23,165.21,26.0]
["bitfinex","SOLUSD",1749621654551,10.37330691,165.22,165.21,44.64964886]
["bitfinex","SOLUSD",1749621655833,10.37330691,165.28,165.21,44.64964886]
["bitfinex","SOLUSD",1749621656033,10.37330691,165.22,165.2,24.8]
["bitfinex","SOLUSD",1749621656231,10.37330691,165.28,165.21,26.0]
["bitfinex","SOLUSD",1749621656427,10.37330691,165.22,165.21,26.0]
["bitfinex","SOLUSD",1749621657036,7.9471,165.29,165.21,26.0]
["bitfinex","SOLUSD",1749621657252,10.37330691,165.22,165.21,26.0]
["bitfinex","SOLUSD",1749621657756,10.37330691,165.22,165.14,18.64964886]
["bitfinex","SOLUSD",1749621657951,10.37330691,165.28,165.14,18.64964886]
["bitfinex","SOLUSD",1749621657952,10.37330691,165.28,165.17,26.0]
["bitfinex","SOLUSD",1749621658254,10.37330691,165.18,165.17,44.64964886]
["bitfinex","SOLUSD",1749621659158,10.37330691,165.18,165.16,18.64964886]
["bitfinex","SOLUSD",1749621659357,10.37330691,165.2,165.13,1.506]
["bitfinex","SOLUSD",1749621659358,10.37330691,165.17,165.14,18.64964886]
["bitfinex","SOLUSD",1749621659559,10.37330691,165.2,165.14,18.64964886]
["bitfinex","SOLUSD",1749621659560,10.37330691,165.15,165.14,18.64964886]
["bitfinex","SOLUSD",1749621659732,10.37330691,165.15,165.14,44.64964886]
["bitfinex","SOLUSD",1749621661361,10.37330691,165.2,165.14,44.64964886]
["bitfinex","SOLUSD",1749621661536,10.37330691,165.15,165.14,44.64964886]
["bitfinex","SOLUSD",1749621664160,10.37330691,165.16,165.14,44.64964886]
["bitfinex","SOLUSD",1749621665364,10.37330691,165.16,165.14,18.64964886]
["bitfinex","SOLUSD",1749621665529,10.37330691,165.17,165.16,26.0]
["bitfinex","SOLUSD",1749621666036,7.8217,165.22,165.17,26.0]
["bitfinex","SOLUSD",1749621666235,10.37330691,165.18,165.17,26.0]
["bitfinex","SOLUSD",1749621669438,10.37330691,165.18,165.15,50.76]
["bitfinex","SOLUSD",1749621669639,10.37330691,165.16,165.15,69.40964886]
["bitfinex","SOLUSD",1749621671650,10.37330691,165.16,165.15,44.64964886]
["bitfinex","SOLUSD",1749621671960,10.37330691,165.16,165.15,26.0]
["bitfinex","SOLUSD",1749621675642,10.37330691,165.19,165.17,18.64964886]
["bitfinex","SOLUSD",1749621675844,10.37330691,165.2,165.19,26.0]
["bitfinex","SOLUSD",1749621676252,5.24,165.25,165.2,18.64964886]
["bitfinex","SOLUSD",1749621676465,10.37330691,165.24,165.23,26.0]
["bitfinex","SOLUSD",1749621678280,10.37330691,165.24,165.2,69.40964886]
["bitfinex","SOLUSD",1749621678495,10.37330691,165.23,165.22,26.0]
["bitfinex","SOLUSD",1749621679749,10.37330691,165.28,165.23,26.0]
["bitfinex","SOLUSD",1749621679947,10.37330691,165.24,165.23,26.0]
["bitfinex","SOLUSD",1749621681765,10.37330691,165.24,165.19,43.40964886]
["bitfinex","SOLUSD",1749621682076,10.37330691,165.2,165.19,43.40964886]
["bitfinex","SOLUSD",1749621684077,10.37330691,165.28,165.19,43.40964886]
["bitfinex","SOLUSD",1749621684571,10.37330691,165.23,165.22,26.0]
["bitfinex","SOLUSD",1749621684953,10.37330691,165.24,165.22,26.0]
["bitfinex","SOLUSD",1749621685154,10.37330691,165.24,165.21,24.76]
["bitfinex","SOLUSD",1749621685155,10.49911632,165.24,165.23,26.0]
["bitfinex","SOLUSD",1749621685867,0.12580941,165.24,165.23,69.40964886]
["bitfinex","SOLUSD",1749621686075,0.12580941,165.24,165.23,79.78295577]
["bitfinex","SOLUSD",1749621686656,0.12580941,165.24,165.23,80.38790502]
["bitfinex","SOLUSD",1749621687182,0.12580941,165.24,165.23,79.78295577]
["bitfinex","SOLUSD",1749621687582,0.12580941,165.24,165.23,80.38792353]
["bitfinex","SOLUSD",1749621689464,0.11185504,165.27,165.23,80.38792353]
["bitfinex","SOLUSD",1749621689658,0.1232613,165.32,165.24,7.83194782]
["bitfinex","SOLUSD",1749621689866,10.49656821,165.32,165.29,18.64964886]
["bitfinex","SOLUSD",1749621690071,10.49656821,165.32,165.29,43.42964886]
["bitfinex","SOLUSD",1749621690971,0.1232613,165.32,165.29,43.42964886]
["bitfinex","SOLUSD",1749621691165,0.1232613,165.32,165.29,53.80295577]
["bitfinex","SOLUSD",1749621691366,0.1232613,165.32,165.29,24.78]
["bitfinex","SOLUSD",1749621691575,10.48843569,165.31,165.29,24.78]
["bitfinex","SOLUSD",1749621691769,10.48843569,165.31,165.28,26.0]
["bitfinex","SOLUSD",1749621691770,10.37330691,165.3,165.28,26.0]
["bitfinex","SOLUSD",1749621691976,10.37330691,165.3,165.29,26.0]
["bitfinex","SOLUSD",1749621692170,10.48843569,165.31,165.29,26.0]
["bitfinex","SOLUSD",1749621692770,0.11512878,165.31,165.3,18.64964886]
["bitfinex","SOLUSD",1749621692984,10.48843569,165.31,165.3,18.64964886]
["bitfinex","SOLUSD",1749621693980,0.11512878,165.31,165.3,18.64964886]
["bitfinex","SOLUSD",1749621694287,10.48843569,165.31,165.3,18.64964886]
["bitfinex","SOLUSD",1749621695295,10.48843569,165.31,165.3,43.42964886]
["bitfinex","SOLUSD",1749621697076,10.48843569,165.31,165.3,18.64964886]
["bitfinex","SOLUSD",1749621697573,10.48843569,165.31,165.29,50.78]
["bitfinex","SOLUSD",1749621697884,10.48843569,165.31,165.29,26.0]
["bitfinex","SOLUSD",1749621697885,10.37330691,165.3,165.29,26.0]
["bitfinex","SOLUSD",1749621701384,10.37330691,165.3,165.25,24.74]
["bitfinex","SOLUSD",1749621701589,10.37330691,165.26,165.25,43.38964886]
["bitfinex","SOLUSD",1749621701796,10.37330691,165.26,165.25,69.38964886]
["bitfinex","SOLUSD",1749621701989,10.37330691,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749621702712,0.11512878,165.31,165.28,18.64964886]
["bitfinex","SOLUSD",1749621703012,0.11512878,165.31,165.26,26.0]
["bitfinex","SOLUSD",1749621703013,10.37330691,165.29,165.26,26.0]
["bitfinex","SOLUSD",1749621703200,0.11512878,165.31,165.27,18.64964886]
["bitfinex","SOLUSD",1749621703201,10.37330691,165.28,165.27,18.64964886]
["bitfinex","SOLUSD",1749621703693,10.37330691,165.28,165.26,50.76]
["bitfinex","SOLUSD",1749621704093,10.37330691,165.27,165.26,69.40964886]
["bitfinex","SOLUSD",1749621705010,10.49946018,165.27,165.26,69.40964886]
["bitfinex","SOLUSD",1749621707712,0.12615327,165.27,165.26,69.40964886]
["bitfinex","SOLUSD",1749621708895,10.49946018,165.27,165.26,69.40964886]
["bitfinex","SOLUSD",1749621709119,0.12615327,165.27,165.26,69.40964886]
["bitfinex","SOLUSD",1749621710206,0.12615327,165.27,165.26,43.40964886]
["bitfinex","SOLUSD",1749621714316,0.12615327,165.27,165.26,69.40964886]
["bitfinex","SOLUSD",1749621715710,0.12615327,165.27,165.26,43.40964886]
["bitfinex","SOLUSD",1749621720110,0.12615327,165.27,165.26,18.64964886]
["bitfinex","SOLUSD",1749621720312,0.12615327,165.27,165.26,43.38964886]
["bitfinex","SOLUSD",1749621725130,0.25847463,165.27,165.26,43.38964886]
["bitfinex","SOLUSD",1749621725431,10.50562827,165.27,165.26,69.36964886]
["bitfinex","SOLUSD",1749621727932,10.50562827,165.27,165.23,18.64964886]
["bitfinex","SOLUSD",1749621728229,0.13232136,165.27,165.24,24.72]
["bitfinex","SOLUSD",1749621728453,0.13232136,165.27,165.25,24.72]
["bitfinex","SOLUSD",1749621729319,10.37330691,165.26,165.23,44.64964886]
["bitfinex","SOLUSD",1749621729528,10.37330691,165.24,165.23,18.64964886]
["bitfinex","SOLUSD",1749621729732,10.37330691,165.24,165.23,69.36964886]
["bitfinex","SOLUSD",1749621730431,0.13232136,165.27,165.23,69.36964886]
["bitfinex","SOLUSD",1749621730619,10.37330691,165.24,165.23,26.0]
["bitfinex","SOLUSD",1749621730819,10.37330691,165.24,165.23,50.72]
["bitfinex","SOLUSD",1749621734036,10.37330691,165.24,165.23,26.0]
["bitfinex","SOLUSD",1749621734241,10.37330691,165.24,165.23,50.7]
["bitfinex","SOLUSD",1749621738342,10.37330691,165.24,165.23,26.0]
["bitfinex","SOLUSD",1749621738527,10.37330691,165.24,165.23,50.7]
["bitfinex","SOLUSD",1749621738728,0.13232136,165.27,165.23,50.7]
["bitfinex","SOLUSD",1749621738927,10.37330691,165.24,165.23,50.7]
["bitfinex","SOLUSD",1749621741247,10.37330691,165.24,165.23,24.68]
["bitfinex","SOLUSD",1749621741443,10.37330691,165.24,165.22,24.68]
["bitfinex","SOLUSD",1749621741636,10.37330691,165.23,165.22,24.68]
["bitfinex","SOLUSD",1749621741838,10.37330691,165.23,165.19,44.64964886]
["bitfinex","SOLUSD",1749621742039,10.37330691,165.2,165.19,44.64964886]
["bitfinex","SOLUSD",1749621742231,10.37330691,165.2,165.19,69.32964886]
["bitfinex","SOLUSD",1749621743145,10.37330691,165.25,165.22,26.0]
["bitfinex","SOLUSD",1749621743348,10.37330691,165.25,165.23,24.68]
["bitfinex","SOLUSD",1749621743644,0.13232136,165.27,165.26,26.0]
["bitfinex","SOLUSD",1749621743645,10.50562827,165.27,165.26,26.0]
["bitfinex","SOLUSD",1749621743847,10.50562827,165.27,165.26,50.7]
["bitfinex","SOLUSD",1749621744229,0.13232136,165.27,165.26,69.34964886]
["bitfinex","SOLUSD",1749621744747,0.13232136,165.27,165.26,77.18159668]
["bitfinex","SOLUSD",1749621745125,0.25228858,165.27,165.26,77.18159668]
["bitfinex","SOLUSD",1749621745364,0.25228858,165.27,165.26,87.55490359]
["bitfinex","SOLUSD",1749621745365,0.11996722,165.27,165.26,87.55490359]
["bitfinex","SOLUSD",1749621749658,40.88198241,165.44,165.3,26.0]
["bitfinex","SOLUSD",1749621749859,36.37330691,165.44,165.31,24.7]
["bitfinex","SOLUSD",1749621750350,13.4185,165.39,165.31,24.7]
["bitfinex","SOLUSD",1749621752956,0.13189512,165.33,165.31,24.7]
["bitfinex","SOLUSD",1749621755452,0.13189512,165.33,165.31,29.48232249]
["bitfinex","SOLUSD",1749621757965,0.13189512,165.33,165.31,58.50527826]
["bitfinex","SOLUSD",1749621758673,0.13189512,165.33,165.31,148.40527826]
["bitfinex","SOLUSD",1749621759838,0.1288322,165.34,165.31,148.40527826]
["bitfinex","SOLUSD",1749621760064,6.6229,165.43,165.34,44.64964886]
["bitfinex","SOLUSD",1749621760264,6.6229,165.43,165.38,26.0]
["bitfinex","SOLUSD",1749621760473,10.37330691,165.39,165.38,24.7]
["bitfinex","SOLUSD",1749621760651,10.37330691,165.39,165.35,7.83194782]
["bitfinex","SOLUSD",1749621760652,10.37330691,165.39,165.35,50.7]
["bitfinex","SOLUSD",1749621760853,10.37330691,165.36,165.35,50.7]
["bitfinex","SOLUSD",1749621761047,6.6229,165.43,165.35,50.7]
["bitfinex","SOLUSD",1749621761048,10.37330691,165.38,165.35,50.7]
["bitfinex","SOLUSD",1749621761248,10.37330691,165.39,165.35,50.7]
["bitfinex","SOLUSD",1749621761448,10.37330691,165.4,165.36,18.64964886]
["bitfinex","SOLUSD",1749621761648,10.37330691,165.4,165.37,24.7]
["bitfinex","SOLUSD",1749621761949,6.6229,165.43,165.37,35.07330691]
["bitfinex","SOLUSD",1749621762146,10.37330691,165.42,165.4,26.0]
["bitfinex","SOLUSD",1749621762343,6.6229,165.43,165.4,50.7]
["bitfinex","SOLUSD",1749621762676,10.37330691,165.42,165.4,50.7]
["bitfinex","SOLUSD",1749621762878,10.37330691,165.41,165.4,50.7]
["bitfinex","SOLUSD",1749621764145,10.37330691,165.41,165.36,89.9]
["bitfinex","SOLUSD",1749621764341,6.6229,165.43,165.37,24.7]
["bitfinex","SOLUSD",1749621764547,10.37330691,165.38,165.37,24.7]
["bitfinex","SOLUSD",1749621764752,10.37330691,165.39,165.37,24.7]
["bitfinex","SOLUSD",1749621765165,0.11669636,165.38,165.37,24.7]
["bitfinex","SOLUSD",1749621767261,10.49000327,165.38,165.37,24.7]
["bitfinex","SOLUSD",1749621767857,0.11669636,165.38,165.37,24.7]
["bitfinex","SOLUSD",1749621770266,10.49000327,165.38,165.37,24.7]
["bitfinex","SOLUSD",1749621774072,10.49000327,165.38,165.35,50.66]
["bitfinex","SOLUSD",1749621774266,10.37330691,165.36,165.35,50.66]
["bitfinex","SOLUSD",1749621774778,10.37330691,165.36,165.35,26.0]
["bitfinex","SOLUSD",1749621774969,10.37330691,165.36,165.35,50.66]
["bitfinex","SOLUSD",1749621779285,10.37330691,165.36,165.35,26.0]
["bitfinex","SOLUSD",1749621779483,10.37330691,165.36,165.35,50.66]
["bitfinex","SOLUSD",1749621781178,10.37330691,165.36,165.35,26.0]
["bitfinex","SOLUSD",1749621781371,20.74661382,165.36,165.33,24.66]
["bitfinex","SOLUSD",1749621781586,10.37330691,165.34,165.33,24.66]
["bitfinex","SOLUSD",1749621782972,0.11669636,165.38,165.33,24.66]
["bitfinex","SOLUSD",1749621783191,10.37330691,165.35,165.33,24.66]
["bitfinex","SOLUSD",1749621783388,10.37330691,165.34,165.33,24.66]
["bitfinex","SOLUSD",1749621784403,0.11669636,165.38,165.36,26.0]
["bitfinex","SOLUSD",1749621784569,15.80484851,165.41,165.37,43.30964886]
["bitfinex","SOLUSD",1749621784776,15.80484851,165.41,165.37,133.20964886]
["bitfinex","SOLUSD",1749621784991,15.80484851,165.41,165.37,159.20964886]
["bitfinex","SOLUSD",1749621785182,0.12692457,165.38,165.37,159.20964886]
["bitfinex","SOLUSD",1749621785394,0.12692457,165.38,165.37,167.04159668]
["bitfinex","SOLUSD",1749621785579,0.12692457,165.38,165.37,141.04159668]
["bitfinex","SOLUSD",1749621787983,0.12692457,165.38,165.37,148.39194782]
["bitfinex","SOLUSD",1749621788174,0.12692457,165.38,165.37,167.04159668]
["bitfinex","SOLUSD",1749621788381,0.1277983,165.44,165.41,18.64964886]
["bitfinex","SOLUSD",1749621788695,0.13021532,165.46,165.45,26.0]
["bitfinex","SOLUSD",1749621788896,0.13021532,165.46,165.45,58.88541782]
["bitfinex","SOLUSD",1749621789273,0.13021532,165.46,165.45,77.53506668]
["bitfinex","SOLUSD",1749621789478,5.3,165.5,165.47,18.64964886]
["bitfinex","SOLUSD",1749621789479,10.37330691,165.5,165.47,18.64964886]
["bitfinex","SOLUSD",1749621789668,10.37330691,165.5,165.48,24.74]
["bitfinex","SOLUSD",1749621790068,10.37330691,165.49,165.48,24.74]
["bitfinex","SOLUSD",1749621790280,10.37330691,165.49,165.48,50.74]
["bitfinex","SOLUSD",1749621791276,10.37330691,165.49,165.38,89.9]
["bitfinex","SOLUSD",1749621791599,10.37330691,165.49,165.37,6.1675]
["bitfinex","SOLUSD",1749621791600,10.37330691,165.44,165.43,26.0]
["bitfinex","SOLUSD",1749621791802,10.37330691,165.44,165.43,50.74]
["bitfinex","SOLUSD",1749621793112,10.37330691,165.44,165.39,7.92598116]
["bitfinex","SOLUSD",1749621793277,7.8555,165.5,165.4,24.74]
["bitfinex","SOLUSD",1749621793477,10.37330691,165.42,165.4,50.74]
["bitfinex","SOLUSD",1749621793813,5.32,165.49,165.4,50.74]
["bitfinex","SOLUSD",1749621793814,10.37330691,165.41,165.4,50.74]
["bitfinex","SOLUSD",1749621794177,10.37330691,165.41,165.36,18.64964886]
["bitfinex","SOLUSD",1749621794488,10.37330691,165.4,165.38,44.64964886]
["bitfinex","SOLUSD",1749621794684,10.37330691,165.4,165.39,24.74]
["bitfinex","SOLUSD",1749621796578,10.37330691,165.4,165.38,44.64964886]
["bitfinex","SOLUSD",1749621796778,10.37330691,165.4,165.39,24.72]
["bitfinex","SOLUSD",1749621796989,10.37330691,165.4,165.38,44.64964886]
["bitfinex","SOLUSD",1749621797195,10.37330691,165.39,165.38,26.0]
["bitfinex","SOLUSD",1749621797381,10.37330691,165.39,165.38,50.72]
["bitfinex","SOLUSD",1749621798984,10.37330691,165.39,165.38,26.0]
["bitfinex","SOLUSD",1749621799191,10.37330691,165.39,165.38,50.72]
["bitfinex","SOLUSD",1749621800513,10.37330691,165.39,165.35,7.92598116]
["bitfinex","SOLUSD",1749621800718,10.37330691,165.36,165.34,26.0]
["bitfinex","SOLUSD",1749621801012,10.37330691,165.35,165.32,18.64964886]
["bitfinex","SOLUSD",1749621801318,10.37330691,165.34,165.32,44.64964886]
["bitfinex","SOLUSD",1749621801620,1.5512,165.42,165.32,44.64964886]
["bitfinex","SOLUSD",1749621801621,10.37330691,165.33,165.32,44.64964886]
["bitfinex","SOLUSD",1749621801802,10.37330691,165.33,165.32,69.36964886]
["bitfinex","SOLUSD",1749621802592,10.37330691,165.33,165.32,44.64964886]
["bitfinex","SOLUSD",1749621802803,10.37330691,165.33,165.32,69.36964886]
["bitfinex","SOLUSD",1749621802996,10.37330691,165.33,165.32,76.85573168]
["bitfinex","SOLUSD",1749621803531,10.37330691,165.34,165.32,76.85573168]
["bitfinex","SOLUSD",1749621803718,10.37330691,165.34,165.33,7.48608282]
["bitfinex","SOLUSD",1749621804906,5.32,165.41,165.33,7.48608282]
["bitfinex","SOLUSD",1749621805110,0.13129001,165.35,165.34,24.7]
["bitfinex","SOLUSD",1749621805399,0.13129001,165.35,165.34,50.83573168]
["bitfinex","SOLUSD",1749621805812,0.11568335,165.36,165.35,18.64964886]
["bitfinex","SOLUSD",1749621806307,10.48899026,165.36,165.35,18.64964886]
["bitfinex","SOLUSD",1749621807285,10.48899026,165.36,165.34,7.48608282]
["bitfinex","SOLUSD",1749621807617,10.37330691,165.35,165.34,24.7]
["bitfinex","SOLUSD",1749621808785,10.37330691,165.35,165.34,24.72]
["bitfinex","SOLUSD",1749621808990,10.37330691,165.35,165.32,26.0]
["bitfinex","SOLUSD",1749621809193,10.37330691,165.33,165.32,50.72]
["bitfinex","SOLUSD",1749621809387,10.37330691,165.33,165.32,26.0]
["bitfinex","SOLUSD",1749621809622,10.37330691,165.33,165.29,26.13573168]
["bitfinex","SOLUSD",1749621809623,10.37330691,165.33,165.29,108.54964886]
["bitfinex","SOLUSD",1749621809792,10.37330691,165.3,165.29,139.329751]
["bitfinex","SOLUSD",1749621809995,10.37330691,165.3,165.29,164.049751]
["bitfinex","SOLUSD",1749621810197,10.37330691,165.3,165.29,139.329751]
["bitfinex","SOLUSD",1749621810397,10.37330691,165.3,165.29,164.049751]
["bitfinex","SOLUSD",1749621811128,10.37330691,165.3,165.29,55.50010214]
["bitfinex","SOLUSD",1749621811903,10.37330691,165.3,165.29,30.78010214]
["bitfinex","SOLUSD",1749621812420,10.37330691,165.3,165.29,55.50010214]
["bitfinex","SOLUSD",1749621812995,10.37330691,165.3,165.29,30.78010214]
["bitfinex","SOLUSD",1749621813209,10.37330691,165.3,165.29,55.48010214]
["bitfinex","SOLUSD",1749621813803,10.37330691,165.3,165.29,30.78010214]
["bitfinex","SOLUSD",1749621814004,10.37330691,165.3,165.29,55.48010214]
["bitfinex","SOLUSD",1749621816610,10.37330691,165.3,165.29,50.7]
["bitfinex","SOLUSD",1749621818805,10.37330691,165.3,165.25,108.54964886]
["bitfinex","SOLUSD",1749621819020,10.37330691,165.26,165.25,30.88412719]
["bitfinex","SOLUSD",1749621819204,10.37330691,165.26,165.25,55.58412719]
["bitfinex","SOLUSD",1749621820207,10.37330691,165.26,165.25,30.88412719]
["bitfinex","SOLUSD",1749621820416,10.37330691,165.26,165.25,55.58412719]
["bitfinex","SOLUSD",1749621821632,10.37330691,165.26,165.25,50.7]
["bitfinex","SOLUSD",1749621824521,10.37330691,165.26,165.25,55.53323391]
["bitfinex","SOLUSD",1749621824710,10.37330691,165.26,165.25,50.7]
["bitfinex","SOLUSD",1749621825236,10.48237324,165.26,165.25,50.7]
["bitfinex","SOLUSD",1749621827229,0.10906633,165.26,165.25,50.7]
["bitfinex","SOLUSD",1749621827422,0.10906633,165.26,165.25,76.42027335]
["bitfinex","SOLUSD",1749621828013,0.10906633,165.26,165.25,55.6366013]
["bitfinex","SOLUSD",1749621828328,10.48237324,165.26,165.25,50.7]
["bitfinex","SOLUSD",1749621829412,10.48237324,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749621829708,10.48237324,165.26,165.25,50.68]
["bitfinex","SOLUSD",1749621829911,10.48237324,165.26,165.24,4.92243466]
["bitfinex","SOLUSD",1749621830112,10.48237324,165.26,165.22,89.9]
["bitfinex","SOLUSD",1749621830113,10.37330691,165.25,165.22,89.9]
["bitfinex","SOLUSD",1749621830311,10.37330691,165.25,165.23,24.68]
["bitfinex","SOLUSD",1749621830528,10.37330691,165.25,165.22,89.9]
["bitfinex","SOLUSD",1749621830529,10.37330691,165.25,165.24,50.68]
["bitfinex","SOLUSD",1749621830834,10.37330691,165.25,165.24,55.54264605]
["bitfinex","SOLUSD",1749621831031,10.37330691,165.25,165.24,30.86264605]
["bitfinex","SOLUSD",1749621831205,10.37330691,165.25,165.24,55.54264605]
["bitfinex","SOLUSD",1749621831605,10.48237324,165.26,165.24,55.54264605]
["bitfinex","SOLUSD",1749621831805,0.12961324,165.28,165.27,26.0]
["bitfinex","SOLUSD",1749621832114,0.12961324,165.28,165.27,57.75062449]
["bitfinex","SOLUSD",1749621833234,0.12961324,165.28,165.27,76.40027335]
["bitfinex","SOLUSD",1749621833438,0.12961324,165.28,165.27,86.77358026]
["bitfinex","SOLUSD",1749621833932,0.12961324,165.28,165.27,94.46806642]
["bitfinex","SOLUSD",1749621834815,0.12961324,165.28,165.27,100.51877132]
["bitfinex","SOLUSD",1749621835020,0.12961324,165.28,165.27,218.94207823]
["bitfinex","SOLUSD",1749621835220,0.12961324,165.28,165.27,218.33726931]
["bitfinex","SOLUSD",1749621835421,0.12961324,165.28,165.27,207.9639624]
["bitfinex","SOLUSD",1749621837008,0.12713876,165.29,165.27,207.9639624]
["bitfinex","SOLUSD",1749621837209,1e-08,165.34,165.33,29.02295577]
["bitfinex","SOLUSD",1749621837433,1e-08,165.34,165.33,53.72295577]
["bitfinex","SOLUSD",1749621839021,1e-08,165.34,165.33,55.32745577]
["bitfinex","SOLUSD",1749621839336,1e-08,165.34,165.33,62.39808026]
["bitfinex","SOLUSD",1749621841521,1e-08,165.34,165.33,141.92477335]
["bitfinex","SOLUSD",1749621841718,1e-08,165.34,165.33,152.29808026]
["bitfinex","SOLUSD",1749621843240,1e-08,165.38,165.37,44.64964886]
["bitfinex","SOLUSD",1749621843422,1e-08,165.38,165.37,79.72295577]
["bitfinex","SOLUSD",1749621846139,1e-08,165.38,165.37,76.42027335]
["bitfinex","SOLUSD",1749621846346,1e-08,165.38,165.37,86.79358026]
["bitfinex","SOLUSD",1749621847138,1e-08,165.38,165.37,76.42027335]
["bitfinex","SOLUSD",1749621848819,1e-08,165.38,165.37,86.79358026]
["bitfinex","SOLUSD",1749621850238,1e-08,165.38,165.37,76.42027335]
["bitfinex","SOLUSD",1749621850429,1e-08,165.38,165.37,69.34964886]
["bitfinex","SOLUSD",1749621852024,1e-08,165.38,165.37,79.72295577]
["bitfinex","SOLUSD",1749621852328,1e-08,165.38,165.37,86.79358026]
["bitfinex","SOLUSD",1749621852534,1.5462,165.48,165.42,44.64964886]
["bitfinex","SOLUSD",1749621852535,10.37330691,165.47,165.42,44.64964886]
["bitfinex","SOLUSD",1749621852733,10.37330691,165.47,165.43,24.7]
["bitfinex","SOLUSD",1749621852936,1.5923,165.43,165.38,7.07062449]
["bitfinex","SOLUSD",1749621853119,18.64964886,165.32,165.24,4.7559268]
["bitfinex","SOLUSD",1749621853323,10.37330691,165.25,165.17,3.1493375]
["bitfinex","SOLUSD",1749621853524,10.37330691,165.19,165.17,8.08397886]
["bitfinex","SOLUSD",1749621853838,10.37330691,165.19,165.06,10.0]
["bitfinex","SOLUSD",1749621853839,6.8923,165.21,165.08,11.3461]
["bitfinex","SOLUSD",1749621854038,10.37330691,165.2,165.09,10.37330691]
["bitfinex","SOLUSD",1749621854240,10.37330691,165.18,165.15,26.0]
["bitfinex","SOLUSD",1749621854417,11.5826,165.23,165.14,26.0]
["bitfinex","SOLUSD",1749621854418,10.37330691,165.22,165.18,18.64964886]
["bitfinex","SOLUSD",1749621854624,10.37330691,165.24,165.19,36.37330691]
["bitfinex","SOLUSD",1749621854828,10.37330691,165.24,165.2,25.08]
["bitfinex","SOLUSD",1749621855239,17.16824263,165.24,165.2,25.08]
["bitfinex","SOLUSD",1749621855637,17.16824263,165.25,165.2,25.08]
["bitfinex","SOLUSD",1749621856032,17.16824263,165.24,165.2,25.08]
["bitfinex","SOLUSD",1749621856430,17.16824263,165.24,165.21,25.08]
["bitfinex","SOLUSD",1749621857129,11.5147,165.3,165.21,25.08]
["bitfinex","SOLUSD",1749621857332,6.2147,165.3,165.24,26.0]
["bitfinex","SOLUSD",1749621857653,17.16824263,165.28,165.25,25.08]
["bitfinex","SOLUSD",1749621857947,17.16824263,165.32,165.26,68.24824263]
["bitfinex","SOLUSD",1749621858250,6.2079,165.36,165.27,25.08]
["bitfinex","SOLUSD",1749621858251,17.16824263,165.28,165.27,25.08]
["bitfinex","SOLUSD",1749621858830,17.16824263,165.29,165.27,25.08]
["bitfinex","SOLUSD",1749621859944,17.16824263,165.3,165.27,25.08]
["bitfinex","SOLUSD",1749621861339,17.16824263,165.31,165.27,25.08]
["bitfinex","SOLUSD",1749621862548,17.16824263,165.32,165.27,25.08]
["bitfinex","SOLUSD",1749621862736,6.2079,165.36,165.27,48.29891214]
["bitfinex","SOLUSD",1749621862935,17.16824263,165.33,165.28,17.16824263]
["bitfinex","SOLUSD",1749621863250,17.16824263,165.33,165.29,25.06]
["bitfinex","SOLUSD",1749621864054,17.16824263,165.33,165.29,51.06]
["bitfinex","SOLUSD",1749621864350,6.2079,165.36,165.29,68.22824263]
["bitfinex","SOLUSD",1749621864556,17.16824263,165.34,165.29,68.22824263]
["bitfinex","SOLUSD",1749621864938,17.16824263,165.33,165.29,51.06]
["bitfinex","SOLUSD",1749621865134,17.16824263,165.33,165.29,68.22824263]
["bitfinex","SOLUSD",1749621865339,6.2079,165.36,165.29,68.22824263]
["bitfinex","SOLUSD",1749621865340,17.16824263,165.34,165.29,68.22824263]
["bitfinex","SOLUSD",1749621866946,17.16824263,165.33,165.29,51.06]
["bitfinex","SOLUSD",1749621867251,17.16824263,165.34,165.29,74.27807578]
["bitfinex","SOLUSD",1749621867459,5.3,165.37,165.3,17.16824263]
["bitfinex","SOLUSD",1749621867656,17.16824263,165.37,165.32,17.16824263]
["bitfinex","SOLUSD",1749621867838,17.16824263,165.37,165.33,25.04]
["bitfinex","SOLUSD",1749621868033,17.16824263,165.38,165.33,42.20824263]
["bitfinex","SOLUSD",1749621868437,7.7615,165.41,165.33,42.20824263]
["bitfinex","SOLUSD",1749621868750,17.16824263,165.36,165.33,25.04]
["bitfinex","SOLUSD",1749621868948,17.16824263,165.34,165.32,26.0]
["bitfinex","SOLUSD",1749621869149,17.16824263,165.33,165.32,26.0]
["bitfinex","SOLUSD",1749621869541,17.16824263,165.34,165.32,26.0]
["bitfinex","SOLUSD",1749621870141,17.16824263,165.33,165.21,18.773342]
["bitfinex","SOLUSD",1749621870344,17.16824263,165.29,165.25,18.64964886]
["bitfinex","SOLUSD",1749621870540,17.16824263,165.29,165.28,26.0]
["bitfinex","SOLUSD",1749621871446,17.16824263,165.29,165.23,18.64964886]
["bitfinex","SOLUSD",1749621871761,17.16824263,165.27,165.24,25.06]
["bitfinex","SOLUSD",1749621872065,17.16824263,165.27,165.26,26.0]
["bitfinex","SOLUSD",1749621872650,17.16824263,165.27,165.25,25.06]
["bitfinex","SOLUSD",1749621872966,5.3,165.34,165.25,51.06]
["bitfinex","SOLUSD",1749621872967,17.16824263,165.26,165.25,51.06]
["bitfinex","SOLUSD",1749621873151,17.16824263,165.27,165.25,51.06]
["bitfinex","SOLUSD",1749621873750,17.16824263,165.27,165.25,26.0]
["bitfinex","SOLUSD",1749621873939,17.16824263,165.27,165.25,51.06]
["bitfinex","SOLUSD",1749621874660,17.16824263,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749621874842,17.16824263,165.26,165.24,26.0]
["bitfinex","SOLUSD",1749621875039,17.16824263,165.3,165.24,26.0]
["bitfinex","SOLUSD",1749621875040,17.16824263,165.25,165.24,26.0]
["bitfinex","SOLUSD",1749621879247,17.16824263,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749621879649,6.2074,165.31,165.25,26.0]
["bitfinex","SOLUSD",1749621879952,6.2074,165.31,165.25,51.04]
["bitfinex","SOLUSD",1749621879953,17.16824263,165.28,165.25,51.04]
["bitfinex","SOLUSD",1749621880263,17.16824263,165.27,165.25,51.04]
["bitfinex","SOLUSD",1749621881963,6.2074,165.31,165.25,51.04]
["bitfinex","SOLUSD",1749621882284,17.16824263,165.27,165.25,51.04]
["bitfinex","SOLUSD",1749621883162,17.16824263,165.28,165.25,51.04]
["bitfinex","SOLUSD",1749621885582,17.16824263,165.27,165.25,51.04]
["bitfinex","SOLUSD",1749621886102,17.16824263,165.26,165.25,51.04]
["bitfinex","SOLUSD",1749621886269,6.6291,165.36,165.29,26.0]
["bitfinex","SOLUSD",1749621886576,6.6291,165.36,165.3,18.64964886]
["bitfinex","SOLUSD",1749621886872,6.6291,165.36,165.33,26.0]
["bitfinex","SOLUSD",1749621886873,17.16824263,165.34,165.33,26.0]
["bitfinex","SOLUSD",1749621887263,10.28816807,165.34,165.33,51.06]
["bitfinex","SOLUSD",1749621887859,10.28816807,165.34,165.3,18.64964886]
["bitfinex","SOLUSD",1749621887860,10.28816807,165.34,165.3,25.06]
["bitfinex","SOLUSD",1749621888064,10.28816807,165.31,165.3,25.06]
["bitfinex","SOLUSD",1749621888264,10.28816807,165.31,165.29,51.06]
["bitfinex","SOLUSD",1749621888555,16.91726807,165.36,165.29,51.06]
["bitfinex","SOLUSD",1749621888556,10.28816807,165.3,165.29,51.06]
["bitfinex","SOLUSD",1749621889365,17.15637933,165.3,165.29,51.06]
["bitfinex","SOLUSD",1749621890561,17.15637933,165.3,165.26,18.64964886]
["bitfinex","SOLUSD",1749621890562,17.15637933,165.3,165.22,18.66867933]
["bitfinex","SOLUSD",1749621890762,17.15637933,165.25,165.22,1.5123]
["bitfinex","SOLUSD",1749621891068,17.15637933,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749621891261,17.15637933,165.26,165.25,51.06]
["bitfinex","SOLUSD",1749621892382,6.6291,165.36,165.25,51.06]
["bitfinex","SOLUSD",1749621892561,17.15637933,165.26,165.25,51.06]
["bitfinex","SOLUSD",1749621892883,15.25637933,165.26,165.25,51.06]
["bitfinex","SOLUSD",1749621894470,17.15637933,165.27,165.25,51.06]
["bitfinex","SOLUSD",1749621895077,6.6291,165.36,165.25,51.06]
["bitfinex","SOLUSD",1749621895257,17.15637933,165.27,165.25,51.06]
["bitfinex","SOLUSD",1749621896180,17.15637933,165.27,165.26,18.64964886]
["bitfinex","SOLUSD",1749621898269,17.15637933,165.28,165.26,18.64964886]
["bitfinex","SOLUSD",1749621898465,17.15637933,165.28,165.27,25.0]
["bitfinex","SOLUSD",1749621901114,6.6291,165.36,165.27,25.0]
["bitfinex","SOLUSD",1749621901382,17.15637933,165.28,165.27,25.0]
["bitfinex","SOLUSD",1749621901971,17.15637933,165.28,165.27,24.98]
["bitfinex","SOLUSD",1749621902690,17.15637933,165.28,165.25,26.0]
["bitfinex","SOLUSD",1749621902890,17.15637933,165.28,165.26,50.98]
["bitfinex","SOLUSD",1749621903074,6.6291,165.36,165.26,50.98]
["bitfinex","SOLUSD",1749621903275,17.15637933,165.27,165.26,50.98]
["bitfinex","SOLUSD",1749621905098,18.64964886,165.38,165.22,37.31832819]
["bitfinex","SOLUSD",1749621905099,17.15637933,165.32,165.22,109.5623]
["bitfinex","SOLUSD",1749621905307,17.15637933,165.3,165.29,26.0]
["bitfinex","SOLUSD",1749621905476,17.15637933,165.3,165.29,51.22]
["bitfinex","SOLUSD",1749621906188,17.15637933,165.3,165.29,26.0]
["bitfinex","SOLUSD",1749621907277,17.15637933,165.31,165.3,26.0]
["bitfinex","SOLUSD",1749621907484,17.15637933,165.32,165.3,25.22]
["bitfinex","SOLUSD",1749621908173,17.15637933,165.36,165.33,26.0]
["bitfinex","SOLUSD",1749621908570,17.15637933,165.38,165.34,43.86964886]
["bitfinex","SOLUSD",1749621908994,7.6103,165.4,165.34,43.86964886]
["bitfinex","SOLUSD",1749621908995,17.15637933,165.37,165.34,43.86964886]
["bitfinex","SOLUSD",1749621909386,10.28459789,165.37,165.34,43.86964886]
["bitfinex","SOLUSD",1749621910576,10.28459789,165.35,165.33,51.2]
["bitfinex","SOLUSD",1749621910789,10.28459789,165.34,165.33,51.2]
["bitfinex","SOLUSD",1749621914786,10.28459789,165.34,165.33,26.0]
["bitfinex","SOLUSD",1749621915402,7.6103,165.4,165.33,26.0]
["bitfinex","SOLUSD",1749621915590,10.28459789,165.35,165.33,26.0]
["bitfinex","SOLUSD",1749621917507,10.28459789,165.34,165.33,26.0]
["bitfinex","SOLUSD",1749621919680,10.28459789,165.35,165.33,26.0]
["bitfinex","SOLUSD",1749621919897,7.6103,165.4,165.33,26.0]
["bitfinex","SOLUSD",1749621920093,10.28459789,165.34,165.33,26.0]
["bitfinex","SOLUSD",1749621920496,7.6103,165.4,165.33,26.0]
["bitfinex","SOLUSD",1749621920810,10.28459789,165.34,165.33,26.0]
["bitfinex","SOLUSD",1749621925901,7.6103,165.4,165.33,26.0]
["bitfinex","SOLUSD",1749621926103,10.28459789,165.34,165.33,26.0]
["bitfinex","SOLUSD",1749621926297,7.6103,165.4,165.33,26.0]
["bitfinex","SOLUSD",1749621926498,10.28459789,165.34,165.33,26.0]
["bitfinex","SOLUSD",1749621928290,7.6103,165.4,165.33,26.0]
["bitfinex","SOLUSD",1749621928634,10.28459789,165.34,165.33,26.0]
["bitfinex","SOLUSD",1749621929193,7.6103,165.4,165.33,26.0]
["bitfinex","SOLUSD",1749621929396,10.28459789,165.35,165.33,51.08]
["bitfinex","SOLUSD",1749621931595,7.6103,165.4,165.33,51.08]
["bitfinex","SOLUSD",1749621931818,10.28459789,165.35,165.33,51.08]
["bitfinex","SOLUSD",1749621933407,10.28459789,165.34,165.33,51.08]
["bitfinex","SOLUSD",1749621933606,7.6103,165.4,165.33,51.08]
["bitfinex","SOLUSD",1749621933809,10.28459789,165.34,165.33,51.08]
["bitfinex","SOLUSD",1749621934503,10.28459789,165.36,165.35,26.0]
["bitfinex","SOLUSD",1749621937523,10.28459789,165.36,165.33,25.08]
["bitfinex","SOLUSD",1749621937712,10.28459789,165.34,165.33,25.08]
["bitfinex","SOLUSD",1749621938130,7.6103,165.4,165.33,25.08]
["bitfinex","SOLUSD",1749621938320,10.28459789,165.34,165.33,25.08]
["bitfinex","SOLUSD",1749621939810,10.28459789,165.34,165.33,51.0]
["bitfinex","SOLUSD",1749621941345,10.28459789,165.35,165.33,51.0]
["bitfinex","SOLUSD",1749621942836,7.6103,165.4,165.33,51.0]
["bitfinex","SOLUSD",1749621943033,10.28459789,165.35,165.33,51.0]
["bitfinex","SOLUSD",1749621946030,10.28459789,165.36,165.33,51.0]
["bitfinex","SOLUSD",1749621946641,1.5841,165.4,165.33,51.0]
["bitfinex","SOLUSD",1749621946810,5.5,165.43,165.34,1.5782]
["bitfinex","SOLUSD",1749621947016,10.28459789,165.39,165.35,24.98]
["bitfinex","SOLUSD",1749621948736,5.5,165.43,165.35,24.98]
["bitfinex","SOLUSD",1749621948944,10.28459789,165.39,165.35,24.98]
["bitfinex","SOLUSD",1749621949333,5.5,165.43,165.38,26.0]
["bitfinex","SOLUSD",1749621949512,10.28459789,165.41,165.38,50.98]
["bitfinex","SOLUSD",1749621950144,1.5666,165.48,165.38,50.98]
["bitfinex","SOLUSD",1749621950340,10.28459789,165.41,165.38,55.82475359]
["bitfinex","SOLUSD",1749621952431,10.28459789,165.41,165.38,50.98]
["bitfinex","SOLUSD",1749621952633,10.28459789,165.44,165.38,50.98]
["bitfinex","SOLUSD",1749621952837,10.28459789,165.4,165.38,50.98]
["bitfinex","SOLUSD",1749621953626,10.28459789,165.44,165.38,50.98]
["bitfinex","SOLUSD",1749621953833,10.28459789,165.39,165.38,26.0]
["bitfinex","SOLUSD",1749621955537,10.28459789,165.44,165.38,26.0]
["bitfinex","SOLUSD",1749621955845,10.28459789,165.39,165.34,1.5782]
["bitfinex","SOLUSD",1749621956021,37.5666,165.48,165.36,50.96]
["bitfinex","SOLUSD",1749621956226,10.28459789,165.44,165.42,26.0]
["bitfinex","SOLUSD",1749621957128,1.5666,165.48,165.42,50.96]
["bitfinex","SOLUSD",1749621957129,10.28459789,165.45,165.42,50.96]
["bitfinex","SOLUSD",1749621957348,10.28459789,165.43,165.42,50.96]
["bitfinex","SOLUSD",1749621957542,1.5666,165.48,165.42,50.96]
["bitfinex","SOLUSD",1749621957824,10.28459789,165.44,165.42,50.96]
["bitfinex","SOLUSD",1749621958356,10.28459789,165.43,165.4,26.0]
["bitfinex","SOLUSD",1749621958663,10.28459789,165.41,165.4,26.0]
["bitfinex","SOLUSD",1749621958856,10.28459789,165.41,165.37,89.9]
["bitfinex","SOLUSD",1749621959066,10.28459789,165.39,165.37,51.02]
["bitfinex","SOLUSD",1749621959228,10.28459789,165.44,165.37,51.02]
["bitfinex","SOLUSD",1749621959424,10.28459789,165.39,165.37,51.02]
["bitfinex","SOLUSD",1749621960034,10.28459789,165.38,165.37,26.0]
["bitfinex","SOLUSD",1749621960238,10.28459789,165.38,165.3,1.6597]
["bitfinex","SOLUSD",1749621960449,10.28459789,165.33,165.3,1.6597]
["bitfinex","SOLUSD",1749621960760,10.28459789,165.32,165.31,25.02]
["bitfinex","SOLUSD",1749621961554,10.28459789,165.33,165.31,25.02]
["bitfinex","SOLUSD",1749621962158,10.28459789,165.36,165.34,26.0]
["bitfinex","SOLUSD",1749621962356,10.28459789,165.36,165.35,26.0]
["bitfinex","SOLUSD",1749621962857,10.28459789,165.39,165.38,26.0]
["bitfinex","SOLUSD",1749621963536,10.28459789,165.44,165.38,26.0]
["bitfinex","SOLUSD",1749621963731,10.28459789,165.39,165.38,26.0]
["bitfinex","SOLUSD",1749621965766,10.28459789,165.39,165.37,25.02]
["bitfinex","SOLUSD",1749621965958,10.28459789,165.38,165.37,25.02]
["bitfinex","SOLUSD",1749621966170,10.28459789,165.38,165.37,26.0]
["bitfinex","SOLUSD",1749621966634,10.28459789,165.38,165.32,18.64964886]
["bitfinex","SOLUSD",1749621966837,10.28459789,165.33,165.32,26.0]
["bitfinex","SOLUSD",1749621967154,10.28459789,165.33,165.32,51.02]
["bitfinex","SOLUSD",1749621967957,10.28459789,165.33,165.32,26.0]
["bitfinex","SOLUSD",1749621968253,10.28459789,165.33,165.32,51.02]
["bitfinex","SOLUSD",1749621968685,10.28459789,165.34,165.32,51.02]
["bitfinex","SOLUSD",1749621969956,10.28459789,165.33,165.32,51.02]
["bitfinex","SOLUSD",1749621970256,10.28459789,165.33,165.26,1.5208]
["bitfinex","SOLUSD",1749621970560,10.28459789,165.3,165.29,44.64964886]
["bitfinex","SOLUSD",1749621970761,10.28459789,165.3,165.29,69.64964886]
["bitfinex","SOLUSD",1749621970942,10.28459789,165.3,165.29,44.64964886]
["bitfinex","SOLUSD",1749621971141,10.28459789,165.3,165.29,69.64964886]
["bitfinex","SOLUSD",1749621972257,10.28459789,165.3,165.29,51.0]
["bitfinex","SOLUSD",1749621976744,7.1233,165.38,165.33,26.0]
["bitfinex","SOLUSD",1749621976952,10.28459789,165.34,165.33,26.0]
["bitfinex","SOLUSD",1749621977350,10.28459789,165.35,165.33,44.64964886]
["bitfinex","SOLUSD",1749621977558,10.28459789,165.35,165.34,25.0]
["bitfinex","SOLUSD",1749621978164,10.28459789,165.35,165.33,51.0]
["bitfinex","SOLUSD",1749621978362,10.28459789,165.34,165.33,51.0]
["bitfinex","SOLUSD",1749621980370,13.1909,165.42,165.33,51.0]
["bitfinex","SOLUSD",1749621980665,10.28459789,165.36,165.35,26.0]
["bitfinex","SOLUSD",1749621980868,10.28459789,165.37,165.36,26.0]
["bitfinex","SOLUSD",1749621981272,13.1909,165.42,165.36,26.0]
["bitfinex","SOLUSD",1749621981468,10.28459789,165.37,165.36,26.0]
["bitfinex","SOLUSD",1749621981767,13.1909,165.42,165.36,26.0]
["bitfinex","SOLUSD",1749621981972,10.28459789,165.37,165.36,26.0]
["bitfinex","SOLUSD",1749621982477,10.28459789,165.39,165.38,26.0]
["bitfinex","SOLUSD",1749621982772,10.28459789,165.42,165.4,26.0]
["bitfinex","SOLUSD",1749621983073,10.28459789,165.42,165.4,51.0]
["bitfinex","SOLUSD",1749621983262,10.28459789,165.43,165.4,51.0]
["bitfinex","SOLUSD",1749621984648,1.5154,165.46,165.4,51.0]
["bitfinex","SOLUSD",1749621984872,10.28459789,165.42,165.4,51.0]
["bitfinex","SOLUSD",1749621985473,10.28459789,165.43,165.4,51.0]
["bitfinex","SOLUSD",1749621986067,1.5154,165.46,165.4,51.0]
["bitfinex","SOLUSD",1749621986270,10.28459789,165.44,165.4,51.0]
["bitfinex","SOLUSD",1749621988266,10.28459789,165.44,165.43,26.0]
["bitfinex","SOLUSD",1749621988460,10.28459789,165.44,165.43,50.98]
["bitfinex","SOLUSD",1749621988985,6.075,165.5,165.43,50.98]
["bitfinex","SOLUSD",1749621989168,10.28459789,165.45,165.43,50.98]
["bitfinex","SOLUSD",1749621989559,10.28459789,165.45,165.44,26.0]
["bitfinex","SOLUSD",1749621991261,10.28459789,165.45,165.4,26.0]
["bitfinex","SOLUSD",1749621991560,10.28459789,165.41,165.39,89.9]
["bitfinex","SOLUSD",1749621991883,6.075,165.5,165.42,26.0]
["bitfinex","SOLUSD",1749621992675,18.64964886,165.49,165.42,26.0]
["bitfinex","SOLUSD",1749621992860,18.64964886,165.49,165.34,18.64964886]
["bitfinex","SOLUSD",1749621993184,10.28459789,165.41,165.38,26.0]
["bitfinex","SOLUSD",1749621993362,10.28459789,165.41,165.38,50.94]
["bitfinex","SOLUSD",1749621993562,10.28459789,165.4,165.38,50.94]
["bitfinex","SOLUSD",1749621993759,10.28459789,165.44,165.38,50.94]
["bitfinex","SOLUSD",1749621993971,10.28459789,165.41,165.38,50.94]
["bitfinex","SOLUSD",1749621995583,10.28459789,165.4,165.38,50.94]
["bitfinex","SOLUSD",1749621995982,10.28459789,165.4,165.38,50.92]
["bitfinex","SOLUSD",1749621997292,10.28459789,165.39,165.38,26.0]
["bitfinex","SOLUSD",1749621997988,10.28459789,165.39,165.34,18.64964886]
["bitfinex","SOLUSD",1749621998187,10.28459789,165.37,165.36,18.64964886]
["bitfinex","SOLUSD",1749621998375,10.28459789,165.38,165.36,44.64964886]
["bitfinex","SOLUSD",1749622002709,11.78899789,165.44,165.36,44.64964886]
["bitfinex","SOLUSD",1749622002995,10.28459789,165.37,165.36,26.0]
["bitfinex","SOLUSD",1749622003999,10.28459789,165.37,165.32,89.9]
["bitfinex","SOLUSD",1749622004180,6.3866,165.43,165.34,26.0]
["bitfinex","SOLUSD",1749622004372,10.28459789,165.35,165.34,26.0]
["bitfinex","SOLUSD",1749622004575,10.28459789,165.35,165.28,10.28459789]
["bitfinex","SOLUSD",1749622004576,10.28459789,165.35,165.28,89.9]
["bitfinex","SOLUSD",1749622004777,10.28459789,165.36,165.29,24.9]
["bitfinex","SOLUSD",1749622005106,10.28459789,165.36,165.29,50.9]
["bitfinex","SOLUSD",1749622005907,10.28459789,165.3,165.29,50.9]
["bitfinex","SOLUSD",1749622007507,10.28459789,165.3,165.29,26.0]
["bitfinex","SOLUSD",1749622008273,10.28459789,165.3,165.26,43.54964886]
["bitfinex","SOLUSD",1749622008498,10.28459789,165.27,165.26,43.54964886]
["bitfinex","SOLUSD",1749622008686,10.28459789,165.27,165.26,69.54964886]
["bitfinex","SOLUSD",1749622009290,10.28459789,165.27,165.26,69.52964886]
["bitfinex","SOLUSD",1749622010286,21.73279789,165.36,165.26,69.52964886]
["bitfinex","SOLUSD",1749622010493,10.28459789,165.27,165.26,69.52964886]
["bitfinex","SOLUSD",1749622011603,10.28459789,165.27,165.26,74.27310098]
["bitfinex","SOLUSD",1749622012604,10.28459789,165.27,165.26,50.88]
["bitfinex","SOLUSD",1749622012807,21.73279789,165.36,165.26,26.0]
["bitfinex","SOLUSD",1749622012986,10.28459789,165.27,165.26,26.0]
["bitfinex","SOLUSD",1749622013502,21.73279789,165.36,165.26,26.0]
["bitfinex","SOLUSD",1749622013686,10.28459789,165.27,165.26,26.0]
["bitfinex","SOLUSD",1749622020015,21.73279789,165.36,165.29,26.0]
["bitfinex","SOLUSD",1749622020191,10.28459789,165.3,165.29,50.84]
["bitfinex","SOLUSD",1749622021238,20.56919578,165.3,165.26,115.9]
["bitfinex","SOLUSD",1749622021409,6.0282,165.36,165.26,115.9]
["bitfinex","SOLUSD",1749622021410,10.28459789,165.27,165.26,115.9]
["bitfinex","SOLUSD",1749622021590,10.28459789,165.27,165.26,26.0]
["bitfinex","SOLUSD",1749622023316,10.28459789,165.27,165.22,23.44469169]
["bitfinex","SOLUSD",1749622023517,10.28459789,165.28,165.25,26.0]
["bitfinex","SOLUSD",1749622023690,10.28459789,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749622027695,10.28459789,165.26,165.22,26.0]
["bitfinex","SOLUSD",1749622027896,10.28459789,165.23,165.21,24.86]
["bitfinex","SOLUSD",1749622028123,10.28459789,165.22,165.21,24.86]
["bitfinex","SOLUSD",1749622028496,10.28459789,165.22,165.21,26.0]
["bitfinex","SOLUSD",1749622028825,10.28459789,165.22,165.2,29.60871255]
["bitfinex","SOLUSD",1749622029029,16.43629789,165.28,165.2,23.41836141]
["bitfinex","SOLUSD",1749622029030,10.28459789,165.21,165.2,23.41836141]
["bitfinex","SOLUSD",1749622029701,10.28459789,165.21,165.2,4.76871255]
["bitfinex","SOLUSD",1749622029902,10.28459789,165.21,165.19,26.0]
["bitfinex","SOLUSD",1749622030110,21.87629789,165.28,165.21,26.0]
["bitfinex","SOLUSD",1749622030315,10.28459789,165.22,165.21,26.0]
["bitfinex","SOLUSD",1749622031234,10.28459789,165.22,165.17,24.84]
["bitfinex","SOLUSD",1749622031526,21.87629789,165.28,165.17,43.48964886]
["bitfinex","SOLUSD",1749622031527,10.28459789,165.18,165.17,43.48964886]
["bitfinex","SOLUSD",1749622031903,10.28459789,165.18,165.17,44.64964886]
["bitfinex","SOLUSD",1749622032112,10.28459789,165.18,165.14,91.476]
["bitfinex","SOLUSD",1749622032420,10.28459789,165.18,165.17,18.64964886]
["bitfinex","SOLUSD",1749622033131,10.28459789,165.18,165.16,24.84]
["bitfinex","SOLUSD",1749622033132,10.28459789,165.18,165.15,18.64964886]
["bitfinex","SOLUSD",1749622033334,10.28459789,165.16,165.15,18.64964886]
["bitfinex","SOLUSD",1749622033630,10.28459789,165.16,165.15,44.64964886]
["bitfinex","SOLUSD",1749622035106,10.28459789,165.2,165.15,44.64964886]
["bitfinex","SOLUSD",1749622035307,10.28459789,165.16,165.15,44.64964886]
["bitfinex","SOLUSD",1749622038149,10.28459789,165.16,165.15,26.0]
["bitfinex","SOLUSD",1749622040432,7.0454,165.23,165.18,26.0]
["bitfinex","SOLUSD",1749622041614,10.28459789,165.19,165.18,26.0]
["bitfinex","SOLUSD",1749622043009,10.28459789,165.19,165.16,24.82]
["bitfinex","SOLUSD",1749622043213,10.28459789,165.17,165.16,26.0]
["bitfinex","SOLUSD",1749622044249,10.28459789,165.17,165.15,26.0]
["bitfinex","SOLUSD",1749622044535,10.28459789,165.2,165.08,108.54964886]
["bitfinex","SOLUSD",1749622044536,10.28459789,165.16,165.08,108.54964886]
["bitfinex","SOLUSD",1749622044712,10.28459789,165.11,165.09,24.82]
["bitfinex","SOLUSD",1749622045317,10.28459789,165.11,165.1,24.82]
["bitfinex","SOLUSD",1749622045518,10.28459789,165.11,165.1,50.82]
["bitfinex","SOLUSD",1749622045716,7.5994,165.37,165.15,8.2185]
["bitfinex","SOLUSD",1749622045921,10.0,165.46,165.37,26.0]
["bitfinex","SOLUSD",1749622046138,5.0,165.54,165.43,26.0]
["bitfinex","SOLUSD",1749622046346,5.0,165.54,165.4,25.7659]
["bitfinex","SOLUSD",1749622046642,5.0,165.54,165.44,8.41828331]
["bitfinex","SOLUSD",1749622046843,10.28459789,165.52,165.43,26.0]
["bitfinex","SOLUSD",1749622047020,10.28459789,165.48,165.44,25.6]
["bitfinex","SOLUSD",1749622047221,26.0,165.42,165.28,15.595695]
["bitfinex","SOLUSD",1749622047519,5.0,165.54,165.2,20.98654496]
["bitfinex","SOLUSD",1749622047520,10.28459789,165.36,165.2,20.98654496]
["bitfinex","SOLUSD",1749622047743,5.98,165.43,165.23,10.0]
["bitfinex","SOLUSD",1749622047948,10.28459789,165.35,165.31,26.0]
["bitfinex","SOLUSD",1749622048252,10.28459789,165.36,165.33,26.0]
["bitfinex","SOLUSD",1749622048453,10.28459789,165.37,165.33,26.0]
["bitfinex","SOLUSD",1749622050234,10.28459789,165.36,165.33,26.0]
["bitfinex","SOLUSD",1749622050635,5.98,165.43,165.33,51.88]
["bitfinex","SOLUSD",1749622050837,10.28459789,165.36,165.33,51.88]
["bitfinex","SOLUSD",1749622051039,10.28459789,165.35,165.28,26.0]
["bitfinex","SOLUSD",1749622051346,10.28459789,165.32,165.29,25.86]
["bitfinex","SOLUSD",1749622051524,10.28459789,165.32,165.31,26.0]
["bitfinex","SOLUSD",1749622052459,10.28459789,165.32,165.25,26.0]
["bitfinex","SOLUSD",1749622052649,10.28459789,165.32,165.22,18.13]
["bitfinex","SOLUSD",1749622052650,10.28459789,165.36,165.31,26.0]
["bitfinex","SOLUSD",1749622053733,10.28459789,165.32,165.24,10.28459789]
["bitfinex","SOLUSD",1749622053947,10.28459789,165.27,165.25,25.84]
["bitfinex","SOLUSD",1749622054250,10.28459789,165.28,165.27,26.0]
["bitfinex","SOLUSD",1749622056644,10.28459789,165.28,165.25,18.64964886]
["bitfinex","SOLUSD",1749622056846,10.28459789,165.26,165.25,18.64964886]
["bitfinex","SOLUSD",1749622058851,10.28459789,165.26,165.2,7.8345]
["bitfinex","SOLUSD",1749622059046,10.28459789,165.23,165.18,28.93424675]
["bitfinex","SOLUSD",1749622059246,10.28459789,165.23,165.22,26.0]
["bitfinex","SOLUSD",1749622059451,10.28459789,165.23,165.22,51.78]
["bitfinex","SOLUSD",1749622061059,10.28459789,165.23,165.21,26.0]
["bitfinex","SOLUSD",1749622061267,10.28459789,165.28,165.21,26.0]
["bitfinex","SOLUSD",1749622061268,10.28459789,165.28,165.23,0.46897012]
["bitfinex","SOLUSD",1749622061841,10.28459789,165.28,165.23,26.46897012]
["bitfinex","SOLUSD",1749622062655,10.28459789,165.24,165.23,26.46897012]
["bitfinex","SOLUSD",1749622063669,5.98,165.33,165.23,26.46897012]
["bitfinex","SOLUSD",1749622063670,10.28459789,165.27,165.24,18.64964886]
["bitfinex","SOLUSD",1749622063850,10.28459789,165.28,165.24,44.64964886]
["bitfinex","SOLUSD",1749622064176,10.28459789,165.28,165.27,26.0]
["bitfinex","SOLUSD",1749622064962,5.98,165.33,165.26,26.0]
["bitfinex","SOLUSD",1749622065171,10.28459789,165.29,165.27,18.64964886]
["bitfinex","SOLUSD",1749622065479,5.98,165.33,165.27,44.64964886]
["bitfinex","SOLUSD",1749622065480,17.157692,165.28,165.27,44.64964886]
["bitfinex","SOLUSD",1749622066175,17.157692,165.28,165.24,18.64964886]
["bitfinex","SOLUSD",1749622066461,17.157692,165.25,165.24,44.64964886]
["bitfinex","SOLUSD",1749622066671,17.157692,165.25,165.24,26.0]
["bitfinex","SOLUSD",1749622066854,17.157692,165.27,165.25,18.64964886]
["bitfinex","SOLUSD",1749622067054,10.0,165.46,165.28,26.0]
["bitfinex","SOLUSD",1749622067254,6.4012,165.47,165.37,18.64964886]
["bitfinex","SOLUSD",1749622067461,17.157692,165.4,165.37,18.64964886]
["bitfinex","SOLUSD",1749622067765,6.4012,165.47,165.37,18.64964886]
["bitfinex","SOLUSD",1749622067766,17.157692,165.39,165.37,18.64964886]
["bitfinex","SOLUSD",1749622068079,17.157692,165.38,165.37,26.0]
["bitfinex","SOLUSD",1749622069166,17.157692,165.38,165.37,44.64964886]
["bitfinex","SOLUSD",1749622069467,17.157692,165.4,165.38,18.64964886]
["bitfinex","SOLUSD",1749622069674,32.4012,165.47,165.38,18.64964886]
["bitfinex","SOLUSD",1749622069675,17.157692,165.39,165.38,18.64964886]
["bitfinex","SOLUSD",1749622070169,17.157692,165.39,165.38,26.0]
["bitfinex","SOLUSD",1749622074061,6.4012,165.47,165.38,26.0]
["bitfinex","SOLUSD",1749622074456,17.157692,165.4,165.38,26.0]
["bitfinex","SOLUSD",1749622074969,17.157692,165.39,165.38,26.0]
["bitfinex","SOLUSD",1749622077386,17.157692,165.42,165.39,18.64964886]
["bitfinex","SOLUSD",1749622077550,17.157692,165.43,165.41,26.0]
["bitfinex","SOLUSD",1749622078374,17.157692,165.42,165.41,26.0]
["bitfinex","SOLUSD",1749622082451,5.98,165.49,165.42,26.0]
["bitfinex","SOLUSD",1749622082687,17.157692,165.43,165.42,26.0]
["bitfinex","SOLUSD",1749622084074,5.98,165.49,165.42,26.0]
["bitfinex","SOLUSD",1749622084247,17.157692,165.44,165.43,26.0]
["bitfinex","SOLUSD",1749622085405,10.27853771,165.44,165.43,26.0]
["bitfinex","SOLUSD",1749622085579,20.55707542,165.44,165.39,26.0]
["bitfinex","SOLUSD",1749622085784,10.27853771,165.4,165.38,18.64964886]
["bitfinex","SOLUSD",1749622086310,10.27853771,165.44,165.4,26.0]
["bitfinex","SOLUSD",1749622086603,10.27853771,165.41,165.37,25.74]
["bitfinex","SOLUSD",1749622086773,10.27853771,165.44,165.4,26.0]
["bitfinex","SOLUSD",1749622087999,10.27853771,165.44,165.36,25.76]
["bitfinex","SOLUSD",1749622088000,10.27853771,165.41,165.39,26.0]
["bitfinex","SOLUSD",1749622088198,10.27853771,165.44,165.4,26.0]
["bitfinex","SOLUSD",1749622088785,10.27853771,165.44,165.39,26.0]
["bitfinex","SOLUSD",1749622089279,10.27853771,165.4,165.39,26.0]
["bitfinex","SOLUSD",1749622089475,10.27853771,165.4,165.33,89.9]
["bitfinex","SOLUSD",1749622089677,10.27853771,165.44,165.27,172.2358]
["bitfinex","SOLUSD",1749622089678,10.27853771,165.34,165.32,18.64964886]
["bitfinex","SOLUSD",1749622089897,10.27853771,165.33,165.31,25.74]
["bitfinex","SOLUSD",1749622090197,10.27853771,165.36,165.35,26.0]
["bitfinex","SOLUSD",1749622090401,6.4464,165.42,165.35,26.0]
["bitfinex","SOLUSD",1749622091275,6.4464,165.42,165.28,89.9]
["bitfinex","SOLUSD",1749622091276,20.55707542,165.36,165.31,25.72]
["bitfinex","SOLUSD",1749622091475,20.55707542,165.36,165.32,18.64964886]
["bitfinex","SOLUSD",1749622091476,10.27853771,165.36,165.32,18.64964886]
["bitfinex","SOLUSD",1749622092681,10.27853771,165.33,165.32,18.64964886]
["bitfinex","SOLUSD",1749622096110,10.27853771,165.33,165.31,26.0]
["bitfinex","SOLUSD",1749622096290,10.27853771,165.32,165.31,26.0]
["bitfinex","SOLUSD",1749622102723,10.27853771,165.36,165.31,26.0]
["bitfinex","SOLUSD",1749622102883,10.27853771,165.32,165.31,26.0]
["bitfinex","SOLUSD",1749622106302,10.27853771,165.32,165.24,89.9]
["bitfinex","SOLUSD",1749622106498,10.27853771,165.25,165.24,18.64964886]
["bitfinex","SOLUSD",1749622106896,10.27853771,165.25,165.24,44.22964886]
["bitfinex","SOLUSD",1749622107093,10.27853771,165.25,165.24,18.64964886]
["bitfinex","SOLUSD",1749622107414,10.27853771,165.25,165.24,44.22964886]
["bitfinex","SOLUSD",1749622110099,10.27853771,165.25,165.24,18.64964886]
["bitfinex","SOLUSD",1749622110609,10.27853771,165.25,165.24,44.20964886]
["bitfinex","SOLUSD",1749622111343,10.0,165.38,165.24,44.20964886]
["bitfinex","SOLUSD",1749622111344,10.27853771,165.36,165.28,18.64964886]
["bitfinex","SOLUSD",1749622111719,10.27853771,165.29,165.28,18.64964886]
["bitfinex","SOLUSD",1749622111926,10.27853771,165.29,165.25,51.56]
["bitfinex","SOLUSD",1749622111927,20.55707542,165.29,165.25,51.56]
["bitfinex","SOLUSD",1749622112128,10.27853771,165.26,165.25,70.20964886]
["bitfinex","SOLUSD",1749622113040,10.27853771,165.27,165.26,18.64964886]
["bitfinex","SOLUSD",1749622115396,10.27853771,165.27,165.25,51.56]
["bitfinex","SOLUSD",1749622115612,10.27853771,165.26,165.25,70.20964886]
["bitfinex","SOLUSD",1749622117225,10.27853771,165.36,165.26,18.64964886]
["bitfinex","SOLUSD",1749622117712,10.27853771,165.28,165.27,44.18964886]
["bitfinex","SOLUSD",1749622119997,10.27853771,165.36,165.27,44.18964886]
["bitfinex","SOLUSD",1749622120215,10.27853771,165.28,165.27,44.18964886]
["bitfinex","SOLUSD",1749622120411,10.27853771,165.36,165.31,44.64964886]
["bitfinex","SOLUSD",1749622120611,10.27853771,165.37,165.35,26.0]
["bitfinex","SOLUSD",1749622120803,10.27853771,165.38,165.35,51.58]
["bitfinex","SOLUSD",1749622121606,7.5026,165.43,165.36,18.64964886]
["bitfinex","SOLUSD",1749622121607,10.27853771,165.39,165.36,18.64964886]
["bitfinex","SOLUSD",1749622121807,6.3495,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1749622122105,10.27853771,165.43,165.41,18.64964886]
["bitfinex","SOLUSD",1749622122310,10.27853771,165.43,165.42,44.22964886]
["bitfinex","SOLUSD",1749622124016,10.27853771,165.43,165.4,25.56]
["bitfinex","SOLUSD",1749622124212,10.27853771,165.44,165.42,26.0]
["bitfinex","SOLUSD",1749622125022,5.84,165.5,165.42,26.0]
["bitfinex","SOLUSD",1749622125543,10.27853771,165.43,165.42,26.0]
["bitfinex","SOLUSD",1749622127931,5.84,165.5,165.42,26.0]
["bitfinex","SOLUSD",1749622128144,5.84,165.5,165.44,26.0]
["bitfinex","SOLUSD",1749622128316,10.27853771,165.45,165.44,44.64964886]
["bitfinex","SOLUSD",1749622128519,5.84,165.5,165.44,44.64964886]
["bitfinex","SOLUSD",1749622128732,10.27853771,165.45,165.44,44.64964886]
["bitfinex","SOLUSD",1749622131918,10.27853771,165.45,165.44,26.0]
["bitfinex","SOLUSD",1749622132839,5.84,165.5,165.44,26.0]
["bitfinex","SOLUSD",1749622133136,10.27853771,165.45,165.44,26.0]
["bitfinex","SOLUSD",1749622143431,10.27853771,165.45,165.44,44.64964886]
["bitfinex","SOLUSD",1749622147053,11.91583771,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1749622147054,10.27853771,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1749622147255,10.76,165.54,165.49,26.0]
["bitfinex","SOLUSD",1749622147644,10.27853771,165.52,165.5,26.0]
["bitfinex","SOLUSD",1749622147962,10.27853771,165.51,165.5,26.0]
["bitfinex","SOLUSD",1749622148142,10.27853771,165.51,165.45,35.19438657]
["bitfinex","SOLUSD",1749622148143,10.27853771,165.51,165.45,44.02964886]
["bitfinex","SOLUSD",1749622148347,10.27853771,165.52,165.48,26.0]
["bitfinex","SOLUSD",1749622148880,10.76,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1749622149153,10.76,165.54,165.5,26.0]
["bitfinex","SOLUSD",1749622149531,10.27853771,165.51,165.5,26.0]
["bitfinex","SOLUSD",1749622150737,10.27853771,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1749622151061,10.27853771,165.46,165.45,18.64964886]
["bitfinex","SOLUSD",1749622151536,10.27853771,165.46,165.45,44.64964886]
["bitfinex","SOLUSD",1749622152868,10.27853771,165.47,165.45,44.64964886]
["bitfinex","SOLUSD",1749622153067,10.76,165.54,165.45,170.20818657]
["bitfinex","SOLUSD",1749622153272,10.27853771,165.48,165.45,159.92964886]
["bitfinex","SOLUSD",1749622153462,10.27853771,165.46,165.45,70.02964886]
["bitfinex","SOLUSD",1749622153660,10.27853771,165.47,165.45,70.02964886]
["bitfinex","SOLUSD",1749622154372,10.27853771,165.46,165.45,70.02964886]
["bitfinex","SOLUSD",1749622154559,10.27853771,165.47,165.45,70.02964886]
["bitfinex","SOLUSD",1749622154759,10.27853771,165.52,165.45,70.02964886]
["bitfinex","SOLUSD",1749622154970,10.27853771,165.48,165.45,70.02964886]
["bitfinex","SOLUSD",1749622155168,10.27853771,165.5,165.45,80.30818657]
["bitfinex","SOLUSD",1749622155349,10.27853771,165.5,165.45,170.20818657]
["bitfinex","SOLUSD",1749622155862,10.27853771,165.48,165.45,159.92964886]
["bitfinex","SOLUSD",1749622156064,10.27853771,165.47,165.45,159.92964886]
["bitfinex","SOLUSD",1749622156252,10.27853771,165.46,165.45,159.92964886]
["bitfinex","SOLUSD",1749622156453,10.27853771,165.46,165.45,70.02964886]
["bitfinex","SOLUSD",1749622157172,10.27853771,165.47,165.45,70.02964886]
["bitfinex","SOLUSD",1749622157557,10.27853771,165.46,165.45,44.64964886]
["bitfinex","SOLUSD",1749622157869,10.27853771,165.46,165.43,18.64964886]
["bitfinex","SOLUSD",1749622158069,11.84263771,165.52,165.46,26.0]
["bitfinex","SOLUSD",1749622158273,10.27853771,165.47,165.46,26.0]
["bitfinex","SOLUSD",1749622158456,10.27853771,165.47,165.46,25.98]
["bitfinex","SOLUSD",1749622158651,11.84263771,165.52,165.46,25.98]
["bitfinex","SOLUSD",1749622158852,10.27853771,165.47,165.46,25.98]
["bitfinex","SOLUSD",1749622159468,11.84263771,165.52,165.46,25.98]
["bitfinex","SOLUSD",1749622159676,10.27853771,165.47,165.46,25.98]
["bitfinex","SOLUSD",1749622161769,10.27853771,165.47,165.43,18.64964886]
["bitfinex","SOLUSD",1749622161968,10.27853771,165.44,165.43,44.64964886]
["bitfinex","SOLUSD",1749622162777,10.27853771,165.44,165.43,26.0]
["bitfinex","SOLUSD",1749622163280,20.55707542,165.44,165.43,26.0]
["bitfinex","SOLUSD",1749622163778,20.55707542,165.44,165.33,89.9]
["bitfinex","SOLUSD",1749622163958,10.27853771,165.36,165.35,25.34]
["bitfinex","SOLUSD",1749622164284,10.27853771,165.36,165.35,43.98964886]
["bitfinex","SOLUSD",1749622165769,10.27853771,165.36,165.35,48.77639939]
["bitfinex","SOLUSD",1749622167169,10.27853771,165.36,165.35,23.43639939]
["bitfinex","SOLUSD",1749622167570,10.27853771,165.36,165.35,18.64964886]
["bitfinex","SOLUSD",1749622167767,10.27853771,165.36,165.34,25.32]
["bitfinex","SOLUSD",1749622167768,10.27853771,165.36,165.34,4.70444767]
["bitfinex","SOLUSD",1749622167961,10.27853771,165.35,165.34,26.0]
["bitfinex","SOLUSD",1749622168682,10.27853771,165.35,165.29,18.64964886]
["bitfinex","SOLUSD",1749622168881,10.27853771,165.36,165.29,18.64964886]
["bitfinex","SOLUSD",1749622168882,10.27853771,165.3,165.29,18.64964886]
["bitfinex","SOLUSD",1749622169086,10.27853771,165.31,165.29,43.94964886]
["bitfinex","SOLUSD",1749622169783,10.27853771,165.31,165.29,48.84539692]
["bitfinex","SOLUSD",1749622169959,10.27853771,165.3,165.29,43.94964886]
["bitfinex","SOLUSD",1749622171180,10.27853771,165.3,165.29,44.64964886]
["bitfinex","SOLUSD",1749622171486,10.27853771,165.3,165.29,69.94964886]
["bitfinex","SOLUSD",1749622171980,10.27853771,165.3,165.29,44.64964886]
["bitfinex","SOLUSD",1749622172284,10.27853771,165.3,165.25,18.64964886]
["bitfinex","SOLUSD",1749622172484,10.27853771,165.29,165.27,18.64964886]
["bitfinex","SOLUSD",1749622172966,10.27853771,165.29,165.27,23.5440929]
["bitfinex","SOLUSD",1749622173685,10.27853771,165.28,165.27,18.64964886]
["bitfinex","SOLUSD",1749622173891,10.27853771,165.28,165.27,108.54964886]
["bitfinex","SOLUSD",1749622174190,34.80304886,165.42,165.3,26.0]
["bitfinex","SOLUSD",1749622174191,16.1534,165.42,165.3,26.0]
["bitfinex","SOLUSD",1749622174485,1.6504,165.4,165.34,26.0]
["bitfinex","SOLUSD",1749622175388,1.6504,165.4,165.31,25.3]
["bitfinex","SOLUSD",1749622175584,10.27853771,165.32,165.31,25.3]
["bitfinex","SOLUSD",1749622175895,10.27853771,165.32,165.31,26.0]
["bitfinex","SOLUSD",1749622180586,10.27853771,165.32,165.27,44.64964886]
["bitfinex","SOLUSD",1749622180789,10.27853771,165.28,165.27,69.96964886]
["bitfinex","SOLUSD",1749622181580,10.27853771,165.28,165.27,44.64964886]
["bitfinex","SOLUSD",1749622183086,10.27853771,165.29,165.27,44.64964886]
["bitfinex","SOLUSD",1749622185091,10.27853771,165.36,165.27,44.64964886]
["bitfinex","SOLUSD",1749622185400,10.27853771,165.29,165.27,44.64964886]
["bitfinex","SOLUSD",1749622186697,10.27853771,165.3,165.27,44.64964886]
["bitfinex","SOLUSD",1749622187592,10.27853771,165.3,165.28,25.28]
["bitfinex","SOLUSD",1749622188899,10.27853771,165.36,165.32,26.0]
["bitfinex","SOLUSD",1749622189205,10.27853771,165.36,165.33,26.0]
["bitfinex","SOLUSD",1749622190206,10.27853771,165.34,165.33,26.0]
["bitfinex","SOLUSD",1749622191907,1.6504,165.4,165.33,26.0]
["bitfinex","SOLUSD",1749622192090,10.27853771,165.34,165.33,26.0]
["bitfinex","SOLUSD",1749622192609,10.27853771,165.36,165.34,18.64964886]
["bitfinex","SOLUSD",1749622192786,10.27853771,165.37,165.36,26.0]
["bitfinex","SOLUSD",1749622194411,10.27853771,165.38,165.37,26.0]
["bitfinex","SOLUSD",1749622194912,10.27853771,165.39,165.37,26.0]
["bitfinex","SOLUSD",1749622195417,10.27853771,165.38,165.37,26.0]
["bitfinex","SOLUSD",1749622200303,27.16877542,165.38,165.26,7.48852331]
["bitfinex","SOLUSD",1749622200508,10.27853771,165.29,165.25,29.99296272]
["bitfinex","SOLUSD",1749622200692,10.27853771,165.3,165.28,26.0]
["bitfinex","SOLUSD",1749622201200,10.27853771,165.3,165.28,18.64964886]
["bitfinex","SOLUSD",1749622201401,10.27853771,165.3,165.29,26.0]
["bitfinex","SOLUSD",1749622202795,10.27853771,165.34,165.33,26.0]
["bitfinex","SOLUSD",1749622203009,5.6,165.4,165.34,26.0]
["bitfinex","SOLUSD",1749622203316,10.27853771,165.35,165.34,26.0]
["bitfinex","SOLUSD",1749622209818,10.27853771,165.35,165.34,44.64964886]
["bitfinex","SOLUSD",1749622210021,10.27853771,165.35,165.34,26.0]
["bitfinex","SOLUSD",1749622210618,10.27853771,165.35,165.32,25.18]
["bitfinex","SOLUSD",1749622210919,10.27853771,165.36,165.34,26.0]
["bitfinex","SOLUSD",1749622211115,10.27853771,165.36,165.33,26.0]
["bitfinex","SOLUSD",1749622211919,10.27853771,165.34,165.33,26.0]
["bitfinex","SOLUSD",1749622212119,10.27853771,165.34,165.3,89.9]
["bitfinex","SOLUSD",1749622212336,10.27853771,165.34,165.27,18.64964886]
["bitfinex","SOLUSD",1749622212337,10.27853771,165.31,165.29,25.18]
["bitfinex","SOLUSD",1749622212510,10.27853771,165.31,165.29,51.18]
["bitfinex","SOLUSD",1749622213019,10.27853771,165.3,165.29,26.0]
["bitfinex","SOLUSD",1749622213832,10.27853771,165.3,165.25,4.77296272]
["bitfinex","SOLUSD",1749622214008,10.27853771,165.28,165.26,43.82964886]
["bitfinex","SOLUSD",1749622215326,10.27853771,165.29,165.26,43.82964886]
["bitfinex","SOLUSD",1749622215527,10.27853771,165.29,165.28,26.0]
["bitfinex","SOLUSD",1749622215822,1.6626,165.35,165.28,26.0]
["bitfinex","SOLUSD",1749622216028,1.6626,165.35,165.29,26.0]
["bitfinex","SOLUSD",1749622216207,10.27853771,165.3,165.29,26.0]
["bitfinex","SOLUSD",1749622218803,10.27853771,165.3,165.29,44.64964886]
["bitfinex","SOLUSD",1749622219409,1.6626,165.35,165.29,44.64964886]
["bitfinex","SOLUSD",1749622219615,10.27853771,165.3,165.29,44.64964886]
["bitfinex","SOLUSD",1749622220610,10.27853771,165.3,165.29,26.0]
["bitfinex","SOLUSD",1749622221832,1.6626,165.35,165.29,26.0]
["bitfinex","SOLUSD",1749622222038,10.27853771,165.3,165.29,26.0]
["bitfinex","SOLUSD",1749622237465,1.6626,165.35,165.29,26.0]
["bitfinex","SOLUSD",1749622237637,10.27853771,165.3,165.29,26.0]
["bitfinex","SOLUSD",1749622238158,1.6626,165.35,165.29,26.0]
["bitfinex","SOLUSD",1749622238366,10.27853771,165.34,165.3,43.66964886]
["bitfinex","SOLUSD",1749622238546,10.27853771,165.34,165.33,26.0]
["bitfinex","SOLUSD",1749622238737,5.52,165.4,165.33,26.0]
["bitfinex","SOLUSD",1749622238935,10.27853771,165.34,165.33,26.0]
["bitfinex","SOLUSD",1749622239168,10.27853771,165.36,165.34,26.0]
["bitfinex","SOLUSD",1749622240233,5.52,165.4,165.36,26.0]
["bitfinex","SOLUSD",1749622240465,10.27853771,165.37,165.36,26.0]
["bitfinex","SOLUSD",1749622242436,10.27853771,165.37,165.33,25.02]
["bitfinex","SOLUSD",1749622242748,13.6111,165.42,165.36,26.0]
["bitfinex","SOLUSD",1749622243842,10.27853771,165.37,165.36,26.0]
["bitfinex","SOLUSD",1749622244159,10.27853771,165.37,165.33,51.02]
["bitfinex","SOLUSD",1749622244366,10.27853771,165.34,165.33,26.0]
["bitfinex","SOLUSD",1749622245569,13.6111,165.42,165.33,26.0]
["bitfinex","SOLUSD",1749622245864,10.27853771,165.34,165.33,26.0]
["bitfinex","SOLUSD",1749622247447,10.27853771,165.34,165.28,1.5518]
["bitfinex","SOLUSD",1749622247678,10.27853771,165.29,165.28,18.64964886]
["bitfinex","SOLUSD",1749622248466,10.27853771,165.3,165.27,25.0]
["bitfinex","SOLUSD",1749622248645,10.27853771,165.36,165.27,24.98]
["bitfinex","SOLUSD",1749622248646,10.27853771,165.29,165.27,24.98]
["bitfinex","SOLUSD",1749622249850,10.27853771,165.29,165.28,26.0]
["bitfinex","SOLUSD",1749622264290,13.307,165.35,165.28,26.0]
["bitfinex","SOLUSD",1749622264796,10.27853771,165.29,165.28,26.0]
["bitfinex","SOLUSD",1749622267672,10.27853771,165.34,165.32,26.0]
["bitfinex","SOLUSD",1749622268196,10.27853771,165.34,165.33,26.0]
["bitfinex","SOLUSD",1749622270377,10.27853771,165.35,165.33,26.0]
["bitfinex","SOLUSD",1749622271493,10.27853771,165.38,165.37,26.0]
["bitfinex","SOLUSD",1749622272883,10.27853771,165.39,165.37,26.0]
["bitfinex","SOLUSD",1749622273488,10.27853771,165.38,165.37,26.0]
["bitfinex","SOLUSD",1749622274002,8.0868,165.43,165.37,26.0]
["bitfinex","SOLUSD",1749622274176,10.27853771,165.38,165.37,26.0]
["bitfinex","SOLUSD",1749622276392,10.27853771,165.39,165.37,26.0]
["bitfinex","SOLUSD",1749622276591,10.27853771,165.4,165.37,26.0]
["bitfinex","SOLUSD",1749622276799,10.27853771,165.4,165.39,26.0]
["bitfinex","SOLUSD",1749622277699,10.27853771,165.41,165.39,44.64964886]
["bitfinex","SOLUSD",1749622277877,10.27853771,165.42,165.39,44.64964886]
["bitfinex","SOLUSD",1749622279195,10.27853771,165.42,165.4,18.64964886]
["bitfinex","SOLUSD",1749622279392,10.27853771,165.43,165.42,26.0]
["bitfinex","SOLUSD",1749622280285,10.27853771,165.43,165.41,26.0]
["bitfinex","SOLUSD",1749622280602,10.27853771,165.42,165.41,26.0]
["bitfinex","SOLUSD",1749622281495,1.5623,165.47,165.41,26.0]
["bitfinex","SOLUSD",1749622281687,5.44,165.5,165.43,26.0]
["bitfinex","SOLUSD",1749622281895,10.27853771,165.45,165.43,26.0]
["bitfinex","SOLUSD",1749622282211,5.44,165.5,165.43,26.0]
["bitfinex","SOLUSD",1749622282507,10.27853771,165.48,165.47,26.0]
["bitfinex","SOLUSD",1749622285408,10.27853771,165.48,165.44,26.0]
["bitfinex","SOLUSD",1749622285708,10.27853771,165.45,165.44,26.0]
["bitfinex","SOLUSD",1749622292209,10.27853771,165.45,165.43,26.0]
["bitfinex","SOLUSD",1749622292395,11.83493771,165.52,165.43,26.0]
["bitfinex","SOLUSD",1749622292396,10.27853771,165.44,165.43,26.0]
["bitfinex","SOLUSD",1749622293612,11.83493771,165.52,165.43,26.0]
["bitfinex","SOLUSD",1749622293801,10.27853771,165.44,165.43,26.0]
["bitfinex","SOLUSD",1749622294599,11.83493771,165.52,165.44,44.64964886]
["bitfinex","SOLUSD",1749622294800,10.27853771,165.47,165.44,44.64964886]
["bitfinex","SOLUSD",1749622295004,11.83493771,165.52,165.44,44.64964886]
["bitfinex","SOLUSD",1749622295005,10.27853771,165.45,165.44,26.0]
["bitfinex","SOLUSD",1749622296018,10.27853771,165.46,165.45,26.0]
["bitfinex","SOLUSD",1749622296709,10.27853771,165.47,165.45,44.64964886]
["bitfinex","SOLUSD",1749622297917,10.27853771,165.52,165.45,44.64964886]
["bitfinex","SOLUSD",1749622298222,10.27853771,165.47,165.45,44.64964886]
["bitfinex","SOLUSD",1749622298394,10.27853771,165.48,165.45,44.64964886]
["bitfinex","SOLUSD",1749622298916,10.27853771,165.47,165.45,44.64964886]
["bitfinex","SOLUSD",1749622299304,10.27853771,165.52,165.46,26.0]
["bitfinex","SOLUSD",1749622299625,10.27853771,165.47,165.42,18.64964886]
["bitfinex","SOLUSD",1749622299795,10.27853771,165.52,165.4,43.50964886]
["bitfinex","SOLUSD",1749622299796,10.27853771,165.43,165.4,43.50964886]
["bitfinex","SOLUSD",1749622299998,7.7072,165.5,165.4,43.50964886]
["bitfinex","SOLUSD",1749622299999,10.27853771,165.42,165.4,43.50964886]
["bitfinex","SOLUSD",1749622300224,10.27853771,165.43,165.4,43.50964886]
["bitfinex","SOLUSD",1749622300516,10.27853771,165.43,165.4,23.45913646]
["bitfinex","SOLUSD",1749622300731,13.1072,165.5,165.43,26.0]
["bitfinex","SOLUSD",1749622300929,10.27853771,165.44,165.43,26.0]
["bitfinex","SOLUSD",1749622301295,10.27853771,165.45,165.44,26.0]
["bitfinex","SOLUSD",1749622302026,10.27853771,165.45,165.37,21.10754572]
["bitfinex","SOLUSD",1749622302027,20.55707542,165.45,165.35,1.6581]
["bitfinex","SOLUSD",1749622302200,10.27853771,165.4,165.38,18.64964886]
["bitfinex","SOLUSD",1749622303133,10.27853771,165.39,165.38,18.64964886]
["bitfinex","SOLUSD",1749622303539,7.7072,165.5,165.41,26.0]
["bitfinex","SOLUSD",1749622303722,10.27853771,165.42,165.41,26.0]
["bitfinex","SOLUSD",1749622304514,10.27853771,165.43,165.41,44.64964886]
["bitfinex","SOLUSD",1749622305634,10.27853771,165.43,165.42,18.64964886]
["bitfinex","SOLUSD",1749622305831,5.4,165.49,165.42,18.64964886]
["bitfinex","SOLUSD",1749622306032,5.4,165.49,165.45,26.0]
["bitfinex","SOLUSD",1749622306234,10.27853771,165.46,165.45,26.0]
["bitfinex","SOLUSD",1749622306708,10.27853771,165.46,165.36,18.13]
["bitfinex","SOLUSD",1749622306916,10.27853771,165.39,165.38,44.64964886]
["bitfinex","SOLUSD",1749622307937,10.27853771,165.4,165.39,18.64964886]
["bitfinex","SOLUSD",1749622308913,10.27853771,165.4,165.38,18.64964886]
["bitfinex","SOLUSD",1749622309229,10.27853771,165.4,165.39,44.64964886]
["bitfinex","SOLUSD",1749622311326,5.4,165.49,165.39,44.64964886]
["bitfinex","SOLUSD",1749622311641,10.27853771,165.4,165.39,44.64964886]
["bitfinex","SOLUSD",1749622313127,10.27853771,165.44,165.39,44.64964886]
["bitfinex","SOLUSD",1749622313348,10.27853771,165.4,165.39,44.64964886]
["bitfinex","SOLUSD",1749622313950,10.27853771,165.4,165.39,69.54964886]
["bitfinex","SOLUSD",1749622316439,10.27853771,165.44,165.39,69.54964886]
["bitfinex","SOLUSD",1749622316440,10.27853771,165.41,165.4,18.64964886]
["bitfinex","SOLUSD",1749622317135,13.6583,165.5,165.43,26.0]
["bitfinex","SOLUSD",1749622317452,10.27853771,165.44,165.43,26.0]
["bitfinex","SOLUSD",1749622318839,13.6583,165.5,165.44,18.64964886]
["bitfinex","SOLUSD",1749622319038,7.0386,165.5,165.47,26.0]
["bitfinex","SOLUSD",1749622319431,10.27853771,165.48,165.47,26.0]
["bitfinex","SOLUSD",1749622320547,7.0386,165.5,165.47,26.0]
["bitfinex","SOLUSD",1749622320742,10.27853771,165.48,165.47,26.0]
["bitfinex","SOLUSD",1749622323946,5.42,165.5,165.47,26.0]
["bitfinex","SOLUSD",1749622324144,10.27853771,165.49,165.48,26.0]
["bitfinex","SOLUSD",1749622326545,10.27853771,165.49,165.47,26.0]
["bitfinex","SOLUSD",1749622326744,10.27853771,165.48,165.47,26.0]
["bitfinex","SOLUSD",1749622327565,10.27853771,165.48,165.44,50.9]
["bitfinex","SOLUSD",1749622327765,10.27853771,165.45,165.44,50.9]
["bitfinex","SOLUSD",1749622328054,10.27853771,165.45,165.44,26.0]
["bitfinex","SOLUSD",1749622328363,10.27853771,165.46,165.44,26.0]
["bitfinex","SOLUSD",1749622328760,10.27853771,165.45,165.44,26.0]
["bitfinex","SOLUSD",1749622329736,10.27853771,165.46,165.44,26.0]
["bitfinex","SOLUSD",1749622330664,10.27853771,165.46,165.45,18.64964886]
["bitfinex","SOLUSD",1749622331146,7.0292,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1749622331344,10.27853771,165.47,165.45,18.64964886]
["bitfinex","SOLUSD",1749622331557,10.27853771,165.46,165.45,18.64964886]
["bitfinex","SOLUSD",1749622331961,5.0,165.54,165.48,26.0]
["bitfinex","SOLUSD",1749622332162,10.27853771,165.5,165.48,26.0]
["bitfinex","SOLUSD",1749622332863,5.0,165.54,165.47,24.9]
["bitfinex","SOLUSD",1749622332864,10.27853771,165.51,165.5,26.0]
["bitfinex","SOLUSD",1749622334940,10.27853771,165.51,165.47,89.9]
["bitfinex","SOLUSD",1749622335267,10.27853771,165.48,165.47,26.0]
["bitfinex","SOLUSD",1749622336161,10.27853771,165.49,165.48,26.0]
["bitfinex","SOLUSD",1749622344060,5.0,165.54,165.48,26.0]
["bitfinex","SOLUSD",1749622344379,10.27853771,165.49,165.48,26.0]
["bitfinex","SOLUSD",1749622348689,10.27853771,165.52,165.48,26.0]
["bitfinex","SOLUSD",1749622348877,10.27853771,165.49,165.48,26.0]
["bitfinex","SOLUSD",1749622352272,10.27853771,165.5,165.49,26.0]
["bitfinex","SOLUSD",1749622361606,10.27853771,165.5,165.42,101.75053771]
["bitfinex","SOLUSD",1749622361607,10.27853771,165.5,165.42,91.472]
["bitfinex","SOLUSD",1749622361802,6.4982,165.51,165.43,18.64964886]
["bitfinex","SOLUSD",1749622362091,6.4982,165.51,165.43,44.64964886]
["bitfinex","SOLUSD",1749622362897,10.27853771,165.44,165.43,44.64964886]
["bitfinex","SOLUSD",1749622366686,6.4982,165.51,165.43,44.64964886]
["bitfinex","SOLUSD",1749622366891,10.27853771,165.44,165.43,44.64964886]
["bitfinex","SOLUSD",1749622368403,10.27853771,165.44,165.43,26.0]
["bitfinex","SOLUSD",1749622373325,20.55707542,165.44,165.43,26.0]
["bitfinex","SOLUSD",1749622373489,20.55707542,165.44,165.42,26.0]
["bitfinex","SOLUSD",1749622373692,10.27853771,165.43,165.42,26.0]
["bitfinex","SOLUSD",1749622375203,10.27853771,165.43,165.39,26.0]
["bitfinex","SOLUSD",1749622375410,10.27853771,165.4,165.39,26.0]
["bitfinex","SOLUSD",1749622375710,10.27853771,165.4,165.36,108.54964886]
["bitfinex","SOLUSD",1749622375711,10.27853771,165.4,165.36,43.50964886]
["bitfinex","SOLUSD",1749622375892,10.27853771,165.38,165.36,69.50964886]
["bitfinex","SOLUSD",1749622376496,10.27853771,165.44,165.36,43.50964886]
["bitfinex","SOLUSD",1749622376711,10.27853771,165.4,165.36,43.50964886]
["bitfinex","SOLUSD",1749622377012,10.27853771,165.4,165.39,26.0]
["bitfinex","SOLUSD",1749622378706,10.27853771,165.4,165.38,26.0]
["bitfinex","SOLUSD",1749622378909,10.27853771,165.39,165.38,26.0]
["bitfinex","SOLUSD",1749622381913,10.27853771,165.39,165.33,4.85623513]
["bitfinex","SOLUSD",1749622382114,10.27853771,165.34,165.33,18.64964886]
["bitfinex","SOLUSD",1749622384007,10.27853771,165.34,165.3,94.62516786]
["bitfinex","SOLUSD",1749622384008,10.27853771,165.34,165.3,4.72516786]
["bitfinex","SOLUSD",1749622384223,10.27853771,165.36,165.33,26.0]
["bitfinex","SOLUSD",1749622384529,10.27853771,165.34,165.33,26.0]
["bitfinex","SOLUSD",1749622384817,10.27853771,165.34,165.31,18.64964886]
["bitfinex","SOLUSD",1749622385027,10.27853771,165.32,165.31,44.64964886]
["bitfinex","SOLUSD",1749622386101,6.3584,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1749622386316,10.27853771,165.36,165.33,18.64964886]
["bitfinex","SOLUSD",1749622386525,10.27853771,165.36,165.34,50.86]
["bitfinex","SOLUSD",1749622387131,10.27853771,165.37,165.34,50.86]
["bitfinex","SOLUSD",1749622388011,10.27853771,165.37,165.35,18.64964886]
["bitfinex","SOLUSD",1749622388724,10.27853771,165.4,165.38,26.0]
["bitfinex","SOLUSD",1749622389220,5.4,165.43,165.39,26.0]
["bitfinex","SOLUSD",1749622389419,10.27853771,165.4,165.39,26.0]
["bitfinex","SOLUSD",1749622390622,10.27853771,165.41,165.39,26.0]
["bitfinex","SOLUSD",1749622393024,10.27853771,165.42,165.39,26.0]
["bitfinex","SOLUSD",1749622393936,10.27853771,165.42,165.4,26.0]
["bitfinex","SOLUSD",1749622394311,10.27853771,165.41,165.4,26.0]
["bitfinex","SOLUSD",1749622396213,10.27853771,165.42,165.4,26.0]
["bitfinex","SOLUSD",1749622396535,10.27853771,165.43,165.4,50.86]
["bitfinex","SOLUSD",1749622397727,10.27853771,165.43,165.41,18.64964886]
["bitfinex","SOLUSD",1749622398929,10.27853771,165.44,165.43,26.0]
["bitfinex","SOLUSD",1749622401511,1.6382,165.49,165.45,26.0]
["bitfinex","SOLUSD",1749622401714,10.27853771,165.46,165.45,26.0]
["bitfinex","SOLUSD",1749622403131,10.27853771,165.46,165.42,50.86]
["bitfinex","SOLUSD",1749622403439,10.27853771,165.44,165.42,50.86]
["bitfinex","SOLUSD",1749622404028,10.27853771,165.44,165.42,24.86]
["bitfinex","SOLUSD",1749622404231,10.27853771,165.44,165.43,26.0]
["bitfinex","SOLUSD",1749622404825,5.4,165.51,165.44,26.0]
["bitfinex","SOLUSD",1749622405028,10.27853771,165.45,165.44,26.0]
["bitfinex","SOLUSD",1749622409322,5.4,165.51,165.44,26.0]
["bitfinex","SOLUSD",1749622409520,10.27853771,165.45,165.44,26.0]
["bitfinex","SOLUSD",1749622411442,10.27853771,165.46,165.44,26.0]
["bitfinex","SOLUSD",1749622416733,5.4,165.51,165.45,26.0]
["bitfinex","SOLUSD",1749622416943,10.27853771,165.46,165.45,26.0]
["bitfinex","SOLUSD",1749622421728,5.4,165.51,165.45,26.0]
["bitfinex","SOLUSD",1749622421941,10.27853771,165.46,165.45,26.0]
["bitfinex","SOLUSD",1749622423853,5.0,165.54,165.45,44.64964886]
["bitfinex","SOLUSD",1749622424062,10.27853771,165.51,165.49,26.0]
["bitfinex","SOLUSD",1749622424435,10.27853771,165.5,165.49,26.0]
["bitfinex","SOLUSD",1749622425835,5.0,165.54,165.49,26.0]
["bitfinex","SOLUSD",1749622426254,10.27853771,165.5,165.49,26.0]
["bitfinex","SOLUSD",1749622427143,10.27853771,165.56,165.54,18.64964886]
["bitfinex","SOLUSD",1749622428159,1.5024,165.64,165.56,44.64964886]
["bitfinex","SOLUSD",1749622428329,10.27853771,165.62,165.56,79.76818657]
["bitfinex","SOLUSD",1749622428761,1.5685,165.68,165.56,84.43250398]
["bitfinex","SOLUSD",1749622428941,10.27853771,165.63,165.56,84.43250398]
["bitfinex","SOLUSD",1749622429547,11.84703771,165.68,165.56,84.43250398]
["bitfinex","SOLUSD",1749622429548,10.27853771,165.62,165.56,84.43250398]
["bitfinex","SOLUSD",1749622429855,10.27853771,165.61,165.56,81.43328657]
["bitfinex","SOLUSD",1749622430029,10.42853771,165.57,165.56,69.48964886]
["bitfinex","SOLUSD",1749622430230,0.15,165.57,165.56,69.48964886]
["bitfinex","SOLUSD",1749622430937,0.15,165.57,165.56,79.76818657]
["bitfinex","SOLUSD",1749622431951,10.42853771,165.57,165.56,69.48964886]
["bitfinex","SOLUSD",1749622432256,10.42853771,165.57,165.56,44.64964886]
["bitfinex","SOLUSD",1749622432547,0.15,165.57,165.56,44.64964886]
["bitfinex","SOLUSD",1749622432739,10.42853771,165.57,165.56,44.64964886]
["bitfinex","SOLUSD",1749622435146,0.15,165.57,165.56,44.64964886]
["bitfinex","SOLUSD",1749622435546,0.15,165.57,165.56,69.48964886]
["bitfinex","SOLUSD",1749622441071,0.15,165.57,165.56,159.38964886]
["bitfinex","SOLUSD",1749622446040,0.15,165.57,165.56,169.66818657]
["bitfinex","SOLUSD",1749622449955,0.15,165.57,165.56,159.38964886]
["bitfinex","SOLUSD",1749622450154,0.15,165.57,165.56,169.66818657]
["bitfinex","SOLUSD",1749622452962,0.15,165.57,165.56,187.79818657]
["bitfinex","SOLUSD",1749622454869,10.27853771,165.63,165.61,18.64964886]
["bitfinex","SOLUSD",1749622455076,11.84703771,165.68,165.61,43.46964886]
["bitfinex","SOLUSD",1749622455375,10.27853771,165.63,165.61,43.46964886]
["bitfinex","SOLUSD",1749622456860,10.27853771,165.62,165.61,24.82]
["bitfinex","SOLUSD",1749622457158,10.27853771,165.62,165.61,26.0]
["bitfinex","SOLUSD",1749622464172,10.27853771,165.62,165.59,18.64964886]
["bitfinex","SOLUSD",1749622464476,11.84703771,165.68,165.59,18.64964886]
["bitfinex","SOLUSD",1749622464477,10.27853771,165.6,165.59,18.64964886]
["bitfinex","SOLUSD",1749622465459,10.27853771,165.61,165.59,18.64964886]
["bitfinex","SOLUSD",1749622467371,10.27853771,165.62,165.61,26.0]
["bitfinex","SOLUSD",1749622469172,10.27853771,165.62,165.6,24.82]
["bitfinex","SOLUSD",1749622469385,5.4,165.67,165.6,24.82]
["bitfinex","SOLUSD",1749622469386,10.27853771,165.61,165.6,24.82]
["bitfinex","SOLUSD",1749622469567,10.27853771,165.61,165.59,18.64964886]
["bitfinex","SOLUSD",1749622471069,10.27853771,165.6,165.59,18.64964886]
["bitfinex","SOLUSD",1749622473689,10.27853771,165.61,165.59,18.64964886]
["bitfinex","SOLUSD",1749622483290,10.27853771,165.6,165.59,18.64964886]
["bitfinex","SOLUSD",1749622484079,10.27853771,165.61,165.59,18.64964886]
["bitfinex","SOLUSD",1749622484684,5.4,165.67,165.56,24.82]
["bitfinex","SOLUSD",1749622484685,10.27853771,165.6,165.56,24.82]
["bitfinex","SOLUSD",1749622485003,10.27853771,165.57,165.56,43.46964886]
["bitfinex","SOLUSD",1749622485189,10.27853771,165.57,165.56,69.46964886]
["bitfinex","SOLUSD",1749622485380,10.27853771,165.58,165.56,43.46964886]
["bitfinex","SOLUSD",1749622485580,10.27853771,165.58,165.56,69.46964886]
["bitfinex","SOLUSD",1749622487783,4.51522069,165.66,165.56,69.46964886]
["bitfinex","SOLUSD",1749622487784,10.27853771,165.57,165.56,69.46964886]
["bitfinex","SOLUSD",1749622487978,10.27853771,165.57,165.56,26.0]
["bitfinex","SOLUSD",1749622491599,10.27853771,165.58,165.56,26.0]
["bitfinex","SOLUSD",1749622492618,10.27853771,165.59,165.58,26.0]
["bitfinex","SOLUSD",1749622496086,10.27853771,165.59,165.57,50.82]
["bitfinex","SOLUSD",1749622496307,10.27853771,165.58,165.57,50.82]
["bitfinex","SOLUSD",1749622496607,10.27853771,165.58,165.57,26.0]
["bitfinex","SOLUSD",1749622505386,1.595,165.65,165.57,26.0]
["bitfinex","SOLUSD",1749622505594,10.27853771,165.58,165.57,26.0]
["bitfinex","SOLUSD",1749622506900,1.595,165.65,165.6,26.0]
["bitfinex","SOLUSD",1749622507100,10.27853771,165.63,165.6,50.82]
["bitfinex","SOLUSD",1749622507709,1.5946,165.69,165.65,26.0]
["bitfinex","SOLUSD",1749622507900,4.08233009,165.73,165.66,69.46964886]
["bitfinex","SOLUSD",1749622508099,4.08233009,165.73,165.68,18.64964886]
["bitfinex","SOLUSD",1749622508100,10.27853771,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1749622508299,10.27853771,165.72,165.69,24.82]
["bitfinex","SOLUSD",1749622508710,2.48773009,165.73,165.64,26.0]
["bitfinex","SOLUSD",1749622508711,10.27853771,165.7,165.64,26.0]
["bitfinex","SOLUSD",1749622508901,2.48773009,165.73,165.65,24.82]
["bitfinex","SOLUSD",1749622508902,10.27853771,165.66,165.65,24.82]
["bitfinex","SOLUSD",1749622509234,10.27853771,165.66,165.62,26.0]
["bitfinex","SOLUSD",1749622509408,10.27853771,165.63,165.62,26.0]
["bitfinex","SOLUSD",1749622513402,10.27853771,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1749622513609,10.27853771,165.6,165.59,43.44964886]
["bitfinex","SOLUSD",1749622513910,10.27853771,165.6,165.59,24.8]
["bitfinex","SOLUSD",1749622515984,10.27853771,165.6,165.59,26.0]
["bitfinex","SOLUSD",1749622519726,10.27853771,165.6,165.54,6.38428244]
["bitfinex","SOLUSD",1749622519727,20.55707542,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1749622519901,10.27853771,165.56,165.55,43.44964886]
["bitfinex","SOLUSD",1749622520104,10.27853771,165.56,165.55,69.44964886]
["bitfinex","SOLUSD",1749622520305,10.27853771,165.56,165.55,44.64964886]
["bitfinex","SOLUSD",1749622520800,10.27853771,165.56,165.55,26.0]
["bitfinex","SOLUSD",1749622521003,10.27853771,165.56,165.54,18.64964886]
["bitfinex","SOLUSD",1749622521201,10.27853771,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1749622521202,10.27853771,165.55,165.54,18.64964886]
["bitfinex","SOLUSD",1749622521406,10.27853771,165.55,165.54,44.64964886]
["bitfinex","SOLUSD",1749622523016,10.27853771,165.55,165.54,26.0]
["bitfinex","SOLUSD",1749622523397,10.27853771,165.55,165.5,20.20264886]
["bitfinex","SOLUSD",1749622523398,10.27853771,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1749622523722,10.27853771,165.6,165.4,3.14710403]
["bitfinex","SOLUSD",1749622523723,10.27853771,165.51,165.44,4.90323368]
["bitfinex","SOLUSD",1749622523920,10.27853771,165.46,165.45,24.8]
["bitfinex","SOLUSD",1749622524239,6.002,165.55,165.49,26.0]
["bitfinex","SOLUSD",1749622524520,10.27853771,165.5,165.49,26.0]
["bitfinex","SOLUSD",1749622524905,10.27853771,165.5,165.47,24.8]
["bitfinex","SOLUSD",1749622525102,10.27853771,165.48,165.47,18.64964886]
["bitfinex","SOLUSD",1749622525899,10.27853771,165.48,165.46,50.8]
["bitfinex","SOLUSD",1749622526205,10.27853771,165.47,165.46,69.44964886]
["bitfinex","SOLUSD",1749622527000,10.27853771,165.52,165.46,69.44964886]
["bitfinex","SOLUSD",1749622527203,6.002,165.55,165.47,44.64964886]
["bitfinex","SOLUSD",1749622527403,10.27853771,165.5,165.49,26.0]
["bitfinex","SOLUSD",1749622529129,10.27853771,165.5,165.42,91.5043]
["bitfinex","SOLUSD",1749622529306,10.27853771,165.47,165.46,26.0]
["bitfinex","SOLUSD",1749622529931,10.27853771,165.52,165.46,26.0]
["bitfinex","SOLUSD",1749622529932,10.27853771,165.48,165.47,18.64964886]
["bitfinex","SOLUSD",1749622530132,10.27853771,165.5,165.49,26.0]
["bitfinex","SOLUSD",1749622530404,10.27853771,165.51,165.5,26.0]
["bitfinex","SOLUSD",1749622531112,10.27853771,165.51,165.49,50.82]
["bitfinex","SOLUSD",1749622531317,10.27853771,165.5,165.49,50.82]
["bitfinex","SOLUSD",1749622532832,10.27853771,165.5,165.49,26.0]
["bitfinex","SOLUSD",1749622534208,10.27853771,165.5,165.45,24.82]
["bitfinex","SOLUSD",1749622534413,10.27853771,165.47,165.46,18.64964886]
["bitfinex","SOLUSD",1749622537334,10.27853771,165.47,165.45,50.82]
["bitfinex","SOLUSD",1749622537536,10.27853771,165.46,165.45,69.46964886]
["bitfinex","SOLUSD",1749622537722,10.27853771,165.46,165.45,44.64964886]
["bitfinex","SOLUSD",1749622540114,10.27853771,165.46,165.45,26.0]
["bitfinex","SOLUSD",1749622542924,1.545,165.55,165.48,26.0]
["bitfinex","SOLUSD",1749622543122,1.545,165.55,165.45,35.09853771]
["bitfinex","SOLUSD",1749622543123,10.27853771,165.5,165.49,26.0]
["bitfinex","SOLUSD",1749622544642,10.27853771,165.51,165.49,26.0]
["bitfinex","SOLUSD",1749622544823,1.545,165.55,165.5,26.0]
["bitfinex","SOLUSD",1749622545026,10.27853771,165.51,165.5,26.0]
["bitfinex","SOLUSD",1749622548150,10.27853771,165.54,165.52,26.0]
["bitfinex","SOLUSD",1749622548520,5.38,165.58,165.53,26.0]
["bitfinex","SOLUSD",1749622548725,10.27853771,165.56,165.53,50.82]
["bitfinex","SOLUSD",1749622548950,10.27853771,165.57,165.54,26.0]
["bitfinex","SOLUSD",1749622549544,5.38,165.58,165.54,26.0]
["bitfinex","SOLUSD",1749622549545,10.27853771,165.56,165.54,26.0]
["bitfinex","SOLUSD",1749622549747,10.27853771,165.57,165.56,26.0]
["bitfinex","SOLUSD",1749622550153,15.65853771,165.58,165.57,26.0]
["bitfinex","SOLUSD",1749622553833,5.38,165.58,165.57,26.0]
["bitfinex","SOLUSD",1749622554052,10.27853771,165.59,165.57,26.0]
["bitfinex","SOLUSD",1749622554271,10.27853771,165.6,165.58,26.0]
["bitfinex","SOLUSD",1749622554446,10.27853771,165.6,165.51,24.5216]
["bitfinex","SOLUSD",1749622554447,10.27853771,165.59,165.51,6.4116]
["bitfinex","SOLUSD",1749622554637,10.27853771,165.55,165.53,43.44964886]
["bitfinex","SOLUSD",1749622554951,10.27853771,165.57,165.55,26.0]
["bitfinex","SOLUSD",1749622555157,10.27853771,165.58,165.56,26.0]
["bitfinex","SOLUSD",1749622555352,10.27853771,165.59,165.56,26.0]
["bitfinex","SOLUSD",1749622555528,10.27853771,165.59,165.57,26.0]
["bitfinex","SOLUSD",1749622555729,10.27853771,165.58,165.57,26.0]
["bitfinex","SOLUSD",1749622555940,10.27853771,165.58,165.54,89.9]
["bitfinex","SOLUSD",1749622556143,10.27853771,165.55,165.53,50.8]
["bitfinex","SOLUSD",1749622556341,10.27853771,165.6,165.53,26.0]
["bitfinex","SOLUSD",1749622556342,10.27853771,165.54,165.53,26.0]
["bitfinex","SOLUSD",1749622556561,10.27853771,165.6,165.51,43.44964886]
["bitfinex","SOLUSD",1749622556729,10.27853771,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1749622556936,10.27853771,165.57,165.56,26.0]
["bitfinex","SOLUSD",1749622558737,6.2153,165.65,165.56,26.0]
["bitfinex","SOLUSD",1749622559040,10.27853771,165.57,165.56,26.0]
["bitfinex","SOLUSD",1749622559743,6.2153,165.65,165.56,26.0]
["bitfinex","SOLUSD",1749622560045,10.27853771,165.57,165.56,26.0]
["bitfinex","SOLUSD",1749622561454,10.27853771,165.6,165.57,18.64964886]
["bitfinex","SOLUSD",1749622561647,10.27853771,165.59,165.57,18.64964886]
["bitfinex","SOLUSD",1749622561845,10.27853771,165.58,165.57,18.64964886]
["bitfinex","SOLUSD",1749622562362,10.27853771,165.58,165.57,26.0]
["bitfinex","SOLUSD",1749622562747,10.27853771,165.58,165.53,43.44964886]
["bitfinex","SOLUSD",1749622562954,10.27853771,165.54,165.52,44.64964886]
["bitfinex","SOLUSD",1749622564947,10.27853771,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1749622565264,10.27853771,165.5,165.49,18.64964886]
["bitfinex","SOLUSD",1749622570845,10.27853771,165.5,165.48,26.0]
["bitfinex","SOLUSD",1749622571044,10.27853771,165.49,165.48,26.0]
["bitfinex","SOLUSD",1749622572442,10.27853771,165.49,165.47,26.0]
["bitfinex","SOLUSD",1749622572655,10.27853771,165.48,165.45,26.0]
["bitfinex","SOLUSD",1749622572857,10.27853771,165.46,165.45,26.0]
["bitfinex","SOLUSD",1749622573662,18.10343771,165.52,165.45,26.0]
["bitfinex","SOLUSD",1749622573867,10.27853771,165.46,165.45,44.64964886]
["bitfinex","SOLUSD",1749622577142,18.10343771,165.52,165.45,44.64964886]
["bitfinex","SOLUSD",1749622577346,7.6251,165.56,165.46,18.64964886]
["bitfinex","SOLUSD",1749622577655,10.27853771,165.52,165.47,24.8]
["bitfinex","SOLUSD",1749622577854,10.27853771,165.48,165.47,26.0]
["bitfinex","SOLUSD",1749622578974,10.27853771,165.49,165.47,44.64964886]
["bitfinex","SOLUSD",1749622579160,10.27853771,165.49,165.48,18.64964886]
["bitfinex","SOLUSD",1749622579568,10.27853771,165.49,165.47,50.8]
["bitfinex","SOLUSD",1749622579753,10.27853771,165.48,165.47,69.44964886]
["bitfinex","SOLUSD",1749622581271,10.27853771,165.48,165.47,50.8]
["bitfinex","SOLUSD",1749622582183,10.27853771,165.48,165.47,26.0]
["bitfinex","SOLUSD",1749622583383,10.27853771,165.48,165.46,24.8]
["bitfinex","SOLUSD",1749622583569,10.27853771,165.47,165.46,24.8]
["bitfinex","SOLUSD",1749622583881,10.27853771,165.52,165.48,26.0]
["bitfinex","SOLUSD",1749622584182,10.27853771,165.49,165.48,26.0]
["bitfinex","SOLUSD",1749622586060,7.6251,165.56,165.48,50.8]
["bitfinex","SOLUSD",1749622586268,10.27853771,165.49,165.48,26.0]
["bitfinex","SOLUSD",1749622586579,10.27853771,165.49,165.47,26.0]
["bitfinex","SOLUSD",1749622586765,10.27853771,165.48,165.47,26.0]
["bitfinex","SOLUSD",1749622589469,10.27853771,165.48,165.46,26.0]
["bitfinex","SOLUSD",1749622589674,10.27853771,165.47,165.46,26.0]
["bitfinex","SOLUSD",1749622594779,10.27853771,165.47,165.41,18.64964886]
["bitfinex","SOLUSD",1749622594983,10.27853771,165.42,165.41,43.46964886]
["bitfinex","SOLUSD",1749622595170,10.27853771,165.42,165.41,18.64964886]
["bitfinex","SOLUSD",1749622595373,10.27853771,165.42,165.41,26.0]
["bitfinex","SOLUSD",1749622595688,10.27853771,165.42,165.4,24.82]
["bitfinex","SOLUSD",1749622595885,10.27853771,165.41,165.4,24.82]
["bitfinex","SOLUSD",1749622596289,10.27853771,165.41,165.39,18.64964886]
["bitfinex","SOLUSD",1749622596476,10.27853771,165.41,165.39,43.46964886]
["bitfinex","SOLUSD",1749622597167,10.27853771,165.4,165.36,91.4901]
["bitfinex","SOLUSD",1749622597378,10.27853771,165.37,165.36,24.82]
["bitfinex","SOLUSD",1749622598090,10.27853771,165.37,165.33,18.64964886]
["bitfinex","SOLUSD",1749622598290,10.27853771,165.37,165.35,18.64964886]
["bitfinex","SOLUSD",1749622598586,10.27853771,165.37,165.36,24.82]
["bitfinex","SOLUSD",1749622599585,10.27853771,165.38,165.37,26.0]
["bitfinex","SOLUSD",1749622602392,1.6576,165.49,165.38,26.0]
["bitfinex","SOLUSD",1749622602696,10.27853771,165.44,165.39,24.82]
["bitfinex","SOLUSD",1749622603003,10.27853771,165.4,165.39,24.82]
["bitfinex","SOLUSD",1749622606481,10.27853771,165.41,165.39,24.82]
["bitfinex","SOLUSD",1749622606873,1.6576,165.49,165.42,44.64964886]
["bitfinex","SOLUSD",1749622607077,10.27853771,165.45,165.42,69.46964886]
["bitfinex","SOLUSD",1749622607273,10.27853771,165.43,165.42,50.82]
["bitfinex","SOLUSD",1749622607696,10.27853771,165.44,165.42,26.0]
["bitfinex","SOLUSD",1749622607886,10.27853771,165.44,165.41,26.0]
["bitfinex","SOLUSD",1749622608072,10.27853771,165.42,165.41,26.0]
["bitfinex","SOLUSD",1749622608898,1.6576,165.49,165.41,26.0]
["bitfinex","SOLUSD",1749622609089,10.27853771,165.43,165.42,26.0]
["bitfinex","SOLUSD",1749622609293,10.27853771,165.44,165.42,44.64964886]
["bitfinex","SOLUSD",1749622609499,1.6576,165.49,165.42,69.46964886]
["bitfinex","SOLUSD",1749622609500,10.27853771,165.43,165.42,69.46964886]
["bitfinex","SOLUSD",1749622611006,10.27853771,165.52,165.43,18.64964886]
["bitfinex","SOLUSD",1749622611007,10.27853771,165.46,165.43,18.64964886]
["bitfinex","SOLUSD",1749622611214,10.27853771,165.47,165.46,26.0]
["bitfinex","SOLUSD",1749622611519,10.27853771,165.52,165.47,26.0]
["bitfinex","SOLUSD",1749622612704,10.27853771,165.48,165.47,26.0]
["bitfinex","SOLUSD",1749622615018,10.27853771,165.48,165.44,24.82]
["bitfinex","SOLUSD",1749622615189,10.27853771,165.45,165.44,24.82]
["bitfinex","SOLUSD",1749622615393,10.27853771,165.45,165.43,115.9]
["bitfinex","SOLUSD",1749622615701,10.27853771,165.45,165.43,26.0]
["bitfinex","SOLUSD",1749622616598,10.27853771,165.45,165.43,50.82]
["bitfinex","SOLUSD",1749622616799,10.27853771,165.44,165.43,50.82]
["bitfinex","SOLUSD",1749622619991,10.27853771,165.45,165.43,50.82]
["bitfinex","SOLUSD",1749622620515,10.27853771,165.52,165.43,50.82]
["bitfinex","SOLUSD",1749622620516,10.27853771,165.47,165.45,44.64964886]
["bitfinex","SOLUSD",1749622620712,10.27853771,165.48,165.45,69.46964886]
["bitfinex","SOLUSD",1749622621505,10.27853771,165.52,165.45,69.46964886]
["bitfinex","SOLUSD",1749622621506,10.27853771,165.47,165.45,69.46964886]
["bitfinex","SOLUSD",1749622623296,10.27853771,165.49,165.48,26.0]
["bitfinex","SOLUSD",1749622625813,10.27853771,165.49,165.44,24.8]
["bitfinex","SOLUSD",1749622626018,10.27853771,165.45,165.42,18.64964886]
["bitfinex","SOLUSD",1749622626192,10.27853771,165.43,165.42,43.44964886]
["bitfinex","SOLUSD",1749622626396,10.27853771,165.43,165.42,44.64964886]
["bitfinex","SOLUSD",1749622626813,10.27853771,165.44,165.42,44.64964886]
["bitfinex","SOLUSD",1749622627018,10.27853771,165.44,165.42,18.64964886]
["bitfinex","SOLUSD",1749622627820,10.27853771,165.44,165.43,26.0]
["bitfinex","SOLUSD",1749622628313,10.27853771,165.52,165.44,26.0]
["bitfinex","SOLUSD",1749622628517,10.27853771,165.45,165.44,26.0]
["bitfinex","SOLUSD",1749622628904,7.0464,165.53,165.44,69.44964886]
["bitfinex","SOLUSD",1749622629103,10.27853771,165.48,165.44,69.44964886]
["bitfinex","SOLUSD",1749622629342,10.27853771,165.47,165.44,69.44964886]
["bitfinex","SOLUSD",1749622631334,10.27853771,165.49,165.45,18.64964886]
["bitfinex","SOLUSD",1749622631506,10.27853771,165.49,165.48,26.0]
["bitfinex","SOLUSD",1749622632096,10.27853771,165.49,165.45,89.9]
["bitfinex","SOLUSD",1749622632303,10.27853771,165.46,165.45,115.9]
["bitfinex","SOLUSD",1749622633214,10.27853771,165.47,165.45,115.9]
["bitfinex","SOLUSD",1749622633415,10.27853771,165.48,165.45,114.7]
["bitfinex","SOLUSD",1749622633714,10.27853771,165.48,165.46,44.64964886]
["bitfinex","SOLUSD",1749622635332,10.27853771,165.47,165.46,44.64964886]
["bitfinex","SOLUSD",1749622635926,10.27853771,165.47,165.46,26.0]
["bitfinex","SOLUSD",1749622636226,10.27853771,165.47,165.45,89.9]
["bitfinex","SOLUSD",1749622636412,10.27853771,165.46,165.45,26.0]
["bitfinex","SOLUSD",1749622641547,10.27853771,165.46,165.44,26.0]
["bitfinex","SOLUSD",1749622642812,10.27853771,165.52,165.44,26.0]
["bitfinex","SOLUSD",1749622643007,10.27853771,165.45,165.44,26.0]
["bitfinex","SOLUSD",1749622646934,10.27853771,165.45,165.41,89.9]
["bitfinex","SOLUSD",1749622647122,10.27853771,165.42,165.41,89.9]
["bitfinex","SOLUSD",1749622647323,10.27853771,165.42,165.4,26.0]
["bitfinex","SOLUSD",1749622647630,10.27853771,165.41,165.4,26.0]
["bitfinex","SOLUSD",1749622656725,10.27853771,165.42,165.4,26.0]
["bitfinex","SOLUSD",1749622657827,10.27853771,165.43,165.42,26.0]
["bitfinex","SOLUSD",1749622658143,10.27853771,165.45,165.43,26.0]
["bitfinex","SOLUSD",1749622658729,10.27853771,165.46,165.44,18.64964886]
["bitfinex","SOLUSD",1749622658933,17.31283771,165.52,165.46,26.0]
["bitfinex","SOLUSD",1749622659128,10.27853771,165.48,165.47,26.0]
["bitfinex","SOLUSD",1749622664554,10.27853771,165.48,165.43,24.8]
["bitfinex","SOLUSD",1749622664555,10.27853771,165.48,165.46,26.0]
["bitfinex","SOLUSD",1749622664852,10.27853771,165.47,165.43,50.8]
["bitfinex","SOLUSD",1749622665058,17.31283771,165.52,165.43,26.0]
["bitfinex","SOLUSD",1749622665059,10.27853771,165.44,165.43,26.0]
["bitfinex","SOLUSD",1749622667335,17.31283771,165.52,165.43,26.0]
["bitfinex","SOLUSD",1749622667336,10.27853771,165.45,165.43,26.0]
["bitfinex","SOLUSD",1749622669547,10.27853771,165.44,165.43,26.0]
["bitfinex","SOLUSD",1749622670656,20.55707542,165.44,165.37,18.64964886]
["bitfinex","SOLUSD",1749622670964,10.27853771,165.39,165.38,43.44964886]
["bitfinex","SOLUSD",1749622671143,10.27853771,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1749622671144,10.27853771,165.4,165.38,18.64964886]
["bitfinex","SOLUSD",1749622672253,10.27853771,165.39,165.36,114.62918943]
["bitfinex","SOLUSD",1749622672459,10.27853771,165.44,165.39,26.0]
["bitfinex","SOLUSD",1749622673661,10.27853771,165.4,165.39,26.0]
["bitfinex","SOLUSD",1749622680357,10.27853771,165.4,165.32,1.5941]
["bitfinex","SOLUSD",1749622680358,10.27853771,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1749622680560,10.27853771,165.34,165.33,18.64964886]
["bitfinex","SOLUSD",1749622680766,10.27853771,165.36,165.35,26.0]
["bitfinex","SOLUSD",1749622681079,10.27853771,165.36,165.32,88.19608943]
["bitfinex","SOLUSD",1749622681284,10.27853771,165.33,165.31,24.8]
["bitfinex","SOLUSD",1749622681458,10.27853771,165.32,165.31,44.64964886]
["bitfinex","SOLUSD",1749622681658,10.27853771,165.32,165.31,26.0]
["bitfinex","SOLUSD",1749622682183,10.27853771,165.32,165.28,1.6494]
["bitfinex","SOLUSD",1749622682380,10.27853771,165.29,165.28,43.44964886]
["bitfinex","SOLUSD",1749622683258,10.27853771,165.29,165.25,18.64964886]
["bitfinex","SOLUSD",1749622683567,6.0433,165.35,165.29,26.0]
["bitfinex","SOLUSD",1749622683969,10.27853771,165.3,165.29,26.0]
["bitfinex","SOLUSD",1749622684161,10.27853771,165.3,165.27,18.64964886]
["bitfinex","SOLUSD",1749622684480,10.27853771,165.3,165.29,26.0]
["bitfinex","SOLUSD",1749622685071,10.27853771,165.36,165.29,26.0]
["bitfinex","SOLUSD",1749622685272,10.27853771,165.3,165.29,26.0]
["bitfinex","SOLUSD",1749622689087,10.27853771,165.31,165.29,26.0]
["bitfinex","SOLUSD",1749622691163,10.27853771,165.3,165.29,26.0]
["bitfinex","SOLUSD",1749622691369,10.27853771,165.3,165.27,26.0]
["bitfinex","SOLUSD",1749622691579,10.27853771,165.28,165.27,26.0]
["bitfinex","SOLUSD",1749622692871,10.27853771,165.28,165.23,88.19608943]
["bitfinex","SOLUSD",1749622692872,10.27853771,165.28,165.23,50.82]
["bitfinex","SOLUSD",1749622693180,8.0669,165.33,165.25,26.0]
["bitfinex","SOLUSD",1749622693388,10.27853771,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749622693775,5.38,165.32,165.25,26.0]
["bitfinex","SOLUSD",1749622693978,10.27853771,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749622695203,10.27853771,165.26,165.21,18.64964886]
["bitfinex","SOLUSD",1749622695369,10.27853771,165.28,165.2,1.6617]
["bitfinex","SOLUSD",1749622695571,10.27853771,165.22,165.2,18.64964886]
["bitfinex","SOLUSD",1749622695883,10.27853771,165.21,165.16,1.6171]
["bitfinex","SOLUSD",1749622696077,6.3855,165.26,165.17,18.64964886]
["bitfinex","SOLUSD",1749622696280,1.5195,165.27,165.18,10.27853771]
["bitfinex","SOLUSD",1749622696472,156.7,165.34,165.22,18.64964886]
["bitfinex","SOLUSD",1749622696473,10.27853771,165.26,165.22,18.64964886]
["bitfinex","SOLUSD",1749622696792,10.27853771,165.26,165.24,26.0]
["bitfinex","SOLUSD",1749622697294,10.27853771,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749622698192,10.27853771,165.26,165.24,26.0]
["bitfinex","SOLUSD",1749622698367,10.27853771,165.25,165.24,26.0]
["bitfinex","SOLUSD",1749622699195,10.27853771,165.28,165.24,26.0]
["bitfinex","SOLUSD",1749622699504,10.27853771,165.28,165.22,26.0]
["bitfinex","SOLUSD",1749622699505,10.27853771,165.25,165.22,26.0]
["bitfinex","SOLUSD",1749622699672,10.27853771,165.25,165.19,131.66573829]
["bitfinex","SOLUSD",1749622699673,26.0,165.29,165.17,43.46964886]
["bitfinex","SOLUSD",1749622699874,10.27853771,165.21,165.17,43.46964886]
["bitfinex","SOLUSD",1749622700068,10.27853771,165.28,165.2,26.0]
["bitfinex","SOLUSD",1749622700274,10.27853771,165.28,165.17,43.46964886]
["bitfinex","SOLUSD",1749622700489,10.27853771,165.28,165.2,26.0]
["bitfinex","SOLUSD",1749622701294,10.27853771,165.23,165.2,26.0]
["bitfinex","SOLUSD",1749622701490,10.27853771,165.24,165.23,26.0]
["bitfinex","SOLUSD",1749622702284,10.27853771,165.24,165.2,24.82]
["bitfinex","SOLUSD",1749622702592,10.27853771,165.21,165.2,24.82]
["bitfinex","SOLUSD",1749622703093,10.27853771,165.28,165.19,114.19608943]
["bitfinex","SOLUSD",1749622703268,10.27853771,165.21,165.19,26.0]
["bitfinex","SOLUSD",1749622703668,10.27853771,165.22,165.19,26.0]
["bitfinex","SOLUSD",1749622703891,10.27853771,165.22,165.21,26.0]
["bitfinex","SOLUSD",1749622705180,10.27853771,165.28,165.21,26.0]
["bitfinex","SOLUSD",1749622705391,10.27853771,165.24,165.21,26.0]
["bitfinex","SOLUSD",1749622705567,10.27853771,165.23,165.21,26.0]
["bitfinex","SOLUSD",1749622705775,10.27853771,165.24,165.21,50.82]
["bitfinex","SOLUSD",1749622705974,10.27853771,165.25,165.21,50.82]
["bitfinex","SOLUSD",1749622706494,5.38,165.3,165.21,50.82]
["bitfinex","SOLUSD",1749622706495,10.27853771,165.24,165.21,50.82]
["bitfinex","SOLUSD",1749622708290,10.27853771,165.23,165.21,50.82]
["bitfinex","SOLUSD",1749622709488,10.27853771,165.24,165.21,50.82]
["bitfinex","SOLUSD",1749622709698,10.27853771,165.26,165.22,18.64964886]
["bitfinex","SOLUSD",1749622709875,10.27853771,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749622710786,13.4711,165.31,165.25,26.0]
["bitfinex","SOLUSD",1749622711101,10.27853771,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749622712075,10.27853771,165.28,165.26,26.0]
["bitfinex","SOLUSD",1749622712404,5.38,165.32,165.26,26.0]
["bitfinex","SOLUSD",1749622712405,10.27853771,165.27,165.26,26.0]
["bitfinex","SOLUSD",1749622714092,10.27853771,165.27,165.25,26.0]
["bitfinex","SOLUSD",1749622714299,10.27853771,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749622716109,10.27853771,165.27,165.25,26.0]
["bitfinex","SOLUSD",1749622716609,10.27853771,165.28,165.26,26.0]
["bitfinex","SOLUSD",1749622718104,10.27853771,165.27,165.26,26.0]
["bitfinex","SOLUSD",1749622719097,5.38,165.32,165.26,26.0]
["bitfinex","SOLUSD",1749622719098,10.27853771,165.28,165.26,26.0]
["bitfinex","SOLUSD",1749622719301,5.38,165.32,165.26,26.0]
["bitfinex","SOLUSD",1749622719478,10.27853771,165.28,165.26,26.0]
["bitfinex","SOLUSD",1749622720588,10.27853771,165.27,165.26,26.0]
["bitfinex","SOLUSD",1749622721606,10.27853771,165.27,165.23,88.19608943]
["bitfinex","SOLUSD",1749622722112,10.27853771,165.24,165.23,88.19608943]
["bitfinex","SOLUSD",1749622722609,10.27853771,165.25,165.23,88.19608943]
["bitfinex","SOLUSD",1749622723101,10.27853771,165.27,165.24,18.64964886]
["bitfinex","SOLUSD",1749622723306,10.27853771,165.28,165.27,26.0]
["bitfinex","SOLUSD",1749622724811,10.27853771,165.28,165.25,24.82]
["bitfinex","SOLUSD",1749622725009,10.27853771,165.26,165.21,88.19608943]
["bitfinex","SOLUSD",1749622725212,5.38,165.32,165.26,26.0]
["bitfinex","SOLUSD",1749622725811,5.38,165.32,165.24,26.0]
["bitfinex","SOLUSD",1749622726191,10.27853771,165.25,165.24,26.0]
["bitfinex","SOLUSD",1749622729593,10.27853771,165.27,165.24,26.0]
["bitfinex","SOLUSD",1749622730315,5.38,165.32,165.24,26.0]
["bitfinex","SOLUSD",1749622730316,10.27853771,165.26,165.24,26.0]
["bitfinex","SOLUSD",1749622730712,10.27853771,165.27,165.25,26.0]
["bitfinex","SOLUSD",1749622730927,10.27853771,165.27,165.24,24.82]
["bitfinex","SOLUSD",1749622731125,10.27853771,165.28,165.26,26.0]
["bitfinex","SOLUSD",1749622731909,10.27853771,165.27,165.25,26.0]
["bitfinex","SOLUSD",1749622734319,5.38,165.32,165.25,26.0]
["bitfinex","SOLUSD",1749622734517,10.27853771,165.27,165.25,26.0]
["bitfinex","SOLUSD",1749622740121,10.27853771,165.28,165.25,26.0]
["bitfinex","SOLUSD",1749622740319,10.27853771,165.28,165.26,26.0]
["bitfinex","SOLUSD",1749622741513,5.38,165.32,165.27,26.0]
["bitfinex","SOLUSD",1749622741707,10.27853771,165.29,165.27,26.0]
["bitfinex","SOLUSD",1749622742826,10.27853771,165.28,165.26,50.82]
["bitfinex","SOLUSD",1749622743029,5.38,165.32,165.26,50.82]
["bitfinex","SOLUSD",1749622743030,10.27853771,165.27,165.26,50.82]
["bitfinex","SOLUSD",1749622743423,10.27853771,165.27,165.26,26.0]
["bitfinex","SOLUSD",1749622744731,10.27853771,165.28,165.26,26.0]
["bitfinex","SOLUSD",1749622745036,5.38,165.32,165.26,26.0]
["bitfinex","SOLUSD",1749622745211,5.38,165.32,165.26,50.82]
["bitfinex","SOLUSD",1749622745212,10.27853771,165.3,165.26,50.82]
["bitfinex","SOLUSD",1749622748324,10.27853771,165.29,165.28,26.0]
["bitfinex","SOLUSD",1749622750228,5.38,165.32,165.28,26.0]
["bitfinex","SOLUSD",1749622750229,10.27853771,165.3,165.28,26.0]
["bitfinex","SOLUSD",1749622752031,10.27853771,165.29,165.27,26.0]
["bitfinex","SOLUSD",1749622752239,10.27853771,165.28,165.27,26.0]
["bitfinex","SOLUSD",1749622752535,20.55707542,165.28,165.26,26.0]
["bitfinex","SOLUSD",1749622752725,20.55707542,165.28,165.23,43.46964886]
["bitfinex","SOLUSD",1749622752726,10.27853771,165.27,165.23,43.46964886]
["bitfinex","SOLUSD",1749622752935,10.27853771,165.25,165.23,43.46964886]
["bitfinex","SOLUSD",1749622753137,10.27853771,165.25,165.23,69.46964886]
["bitfinex","SOLUSD",1749622754334,10.27853771,165.25,165.23,44.64964886]
["bitfinex","SOLUSD",1749622754843,10.27853771,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749622755307,10.27853771,165.29,165.25,69.46964886]
["bitfinex","SOLUSD",1749622757143,5.38,165.32,165.26,18.64964886]
["bitfinex","SOLUSD",1749622757319,10.27853771,165.29,165.27,24.82]
["bitfinex","SOLUSD",1749622757813,10.27853771,165.3,165.27,24.82]
["bitfinex","SOLUSD",1749622759434,10.27853771,165.29,165.27,24.82]
["bitfinex","SOLUSD",1749622759930,5.38,165.32,165.27,24.82]
["bitfinex","SOLUSD",1749622760134,10.27853771,165.29,165.27,24.82]
["bitfinex","SOLUSD",1749622761121,10.27853771,165.28,165.26,26.0]
["bitfinex","SOLUSD",1749622761328,5.38,165.32,165.26,26.0]
["bitfinex","SOLUSD",1749622761329,10.27853771,165.27,165.26,26.0]
["bitfinex","SOLUSD",1749622762246,10.27853771,165.27,165.23,26.0]
["bitfinex","SOLUSD",1749622762442,10.27853771,165.24,165.23,26.0]
["bitfinex","SOLUSD",1749622765139,10.27853771,165.25,165.23,26.0]
["bitfinex","SOLUSD",1749622766450,10.27853771,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749622768455,5.38,165.32,165.25,26.0]
["bitfinex","SOLUSD",1749622768656,10.27853771,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749622770157,10.27853771,165.27,165.25,26.0]
["bitfinex","SOLUSD",1749622771051,10.27853771,165.27,165.26,26.0]
["bitfinex","SOLUSD",1749622771642,10.27853771,165.28,165.27,26.0]
["bitfinex","SOLUSD",1749622774658,5.38,165.32,165.27,26.0]
["bitfinex","SOLUSD",1749622774859,10.27853771,165.28,165.27,26.0]
["bitfinex","SOLUSD",1749622777566,10.27853771,165.29,165.27,26.0]
["bitfinex","SOLUSD",1749622779495,10.27853771,165.28,165.27,26.0]
["bitfinex","SOLUSD",1749622780353,10.27853771,165.28,165.24,24.82]
["bitfinex","SOLUSD",1749622780563,10.27853771,165.26,165.24,50.82]
["bitfinex","SOLUSD",1749622781061,10.27853771,165.26,165.24,26.0]
["bitfinex","SOLUSD",1749622788476,10.27853771,165.25,165.24,26.0]
["bitfinex","SOLUSD",1749622788856,10.27853771,165.25,165.19,18.64964886]
["bitfinex","SOLUSD",1749622789057,10.27853771,165.22,165.21,26.0]
["bitfinex","SOLUSD",1749622789275,10.27853771,165.28,165.21,26.0]
["bitfinex","SOLUSD",1749622789276,10.27853771,165.23,165.21,26.0]
["bitfinex","SOLUSD",1749622789486,1.5021,165.29,165.23,26.0]
["bitfinex","SOLUSD",1749622789690,1.5021,165.29,165.27,26.0]
["bitfinex","SOLUSD",1749622789691,10.27853771,165.29,165.27,26.0]
["bitfinex","SOLUSD",1749622790584,10.27853771,165.28,165.24,26.0]
["bitfinex","SOLUSD",1749622791992,5.38,165.32,165.25,43.46964886]
["bitfinex","SOLUSD",1749622791993,10.27853771,165.29,165.25,43.46964886]
["bitfinex","SOLUSD",1749622792182,10.27853771,165.29,165.25,69.46964886]
["bitfinex","SOLUSD",1749622792387,10.27853771,165.28,165.27,26.0]
["bitfinex","SOLUSD",1749622793672,5.38,165.32,165.28,26.0]
["bitfinex","SOLUSD",1749622793873,10.27853771,165.3,165.28,26.0]
["bitfinex","SOLUSD",1749622794698,10.27853771,165.29,165.28,26.0]
["bitfinex","SOLUSD",1749622796794,5.38,165.32,165.28,26.0]
["bitfinex","SOLUSD",1749622797094,10.27853771,165.3,165.28,26.0]
["bitfinex","SOLUSD",1749622797598,10.27853771,165.31,165.29,26.0]
["bitfinex","SOLUSD",1749622797783,33.6787,165.37,165.31,26.0]
["bitfinex","SOLUSD",1749622797784,1.5664,165.37,165.31,26.0]
["bitfinex","SOLUSD",1749622797983,6.1464,165.41,165.31,26.0]
["bitfinex","SOLUSD",1749622797984,10.27853771,165.38,165.35,26.0]
["bitfinex","SOLUSD",1749622798186,10.27853771,165.38,165.32,28.92818657]
["bitfinex","SOLUSD",1749622798187,20.15647387,165.44,165.37,26.0]
["bitfinex","SOLUSD",1749622798384,10.27853771,165.4,165.37,26.0]
["bitfinex","SOLUSD",1749622798592,15.63853771,165.44,165.37,26.0]
["bitfinex","SOLUSD",1749622798785,10.27853771,165.4,165.37,26.0]
["bitfinex","SOLUSD",1749622798986,10.27853771,165.41,165.4,26.0]
["bitfinex","SOLUSD",1749622799204,1.6052,165.45,165.4,26.0]
["bitfinex","SOLUSD",1749622799500,10.27853771,165.41,165.4,26.0]
["bitfinex","SOLUSD",1749622799700,10.27853771,165.42,165.4,26.0]
["bitfinex","SOLUSD",1749622800002,1.6052,165.45,165.4,26.0]
["bitfinex","SOLUSD",1749622800208,10.27853771,165.42,165.4,26.0]
["bitfinex","SOLUSD",1749622800505,10.27853771,165.43,165.41,26.0]
["bitfinex","SOLUSD",1749622800998,10.27853771,165.42,165.41,26.0]
["bitfinex","SOLUSD",1749622801301,10.27853771,165.43,165.41,26.0]
["bitfinex","SOLUSD",1749622801683,10.27853771,165.42,165.41,26.0]
["bitfinex","SOLUSD",1749622802393,10.27853771,165.43,165.41,26.0]
["bitfinex","SOLUSD",1749622802592,10.27853771,165.44,165.42,26.0]
["bitfinex","SOLUSD",1749622802899,5.36,165.47,165.43,26.0]
["bitfinex","SOLUSD",1749622803207,10.27853771,165.46,165.43,26.0]
["bitfinex","SOLUSD",1749622803388,10.27853771,165.45,165.43,26.0]
["bitfinex","SOLUSD",1749622803587,10.27853771,165.44,165.43,26.0]
["bitfinex","SOLUSD",1749622805300,10.27853771,165.45,165.43,26.0]
["bitfinex","SOLUSD",1749622805682,10.27853771,165.44,165.43,26.0]
["bitfinex","SOLUSD",1749622806100,5.36,165.47,165.43,26.0]
["bitfinex","SOLUSD",1749622806307,10.27853771,165.44,165.43,26.0]
["bitfinex","SOLUSD",1749622806707,10.27853771,165.45,165.43,26.0]
["bitfinex","SOLUSD",1749622807194,5.36,165.47,165.43,26.0]
["bitfinex","SOLUSD",1749622807598,10.27853771,165.45,165.43,26.0]
["bitfinex","SOLUSD",1749622807792,10.27853771,165.44,165.43,26.0]
["bitfinex","SOLUSD",1749622808387,10.27853771,165.45,165.43,26.0]
["bitfinex","SOLUSD",1749622808587,5.36,165.47,165.43,26.0]
["bitfinex","SOLUSD",1749622808588,10.27853771,165.46,165.43,26.0]
["bitfinex","SOLUSD",1749622808798,15.63853771,165.47,165.44,18.64964886]
["bitfinex","SOLUSD",1749622809111,15.63853771,165.47,165.46,26.0]
["bitfinex","SOLUSD",1749622809406,10.27853771,165.49,165.46,44.64964886]
["bitfinex","SOLUSD",1749622810396,10.27853771,165.49,165.46,69.42964886]
["bitfinex","SOLUSD",1749622812303,5.36,165.55,165.46,69.42964886]
["bitfinex","SOLUSD",1749622812615,10.27853771,165.49,165.46,69.42964886]
["bitfinex","SOLUSD",1749622812990,10.27853771,165.47,165.46,26.0]
["bitfinex","SOLUSD",1749622813191,10.27853771,165.47,165.42,114.68]
["bitfinex","SOLUSD",1749622813390,10.27853771,165.44,165.43,26.0]
["bitfinex","SOLUSD",1749622814008,10.27853771,165.45,165.43,26.0]
["bitfinex","SOLUSD",1749622814713,10.27853771,165.45,165.44,26.0]
["bitfinex","SOLUSD",1749622815715,1.5368,165.51,165.44,44.64964886]
["bitfinex","SOLUSD",1749622816012,10.27853771,165.46,165.44,44.64964886]
["bitfinex","SOLUSD",1749622816608,1.5368,165.51,165.43,24.78]
["bitfinex","SOLUSD",1749622816609,10.27853771,165.45,165.43,24.78]
["bitfinex","SOLUSD",1749622816805,10.27853771,165.45,165.44,26.0]
["bitfinex","SOLUSD",1749622817503,1.5368,165.51,165.46,26.0]
["bitfinex","SOLUSD",1749622817504,10.27853771,165.48,165.46,26.0]
["bitfinex","SOLUSD",1749622818218,10.27853771,165.47,165.46,26.0]
["bitfinex","SOLUSD",1749622819221,10.27853771,165.47,165.43,24.78]
["bitfinex","SOLUSD",1749622819520,10.27853771,165.45,165.43,26.0]
["bitfinex","SOLUSD",1749622822608,10.27853771,165.44,165.43,26.0]
["bitfinex","SOLUSD",1749622826527,10.27853771,165.45,165.43,26.0]
["bitfinex","SOLUSD",1749622829822,10.27853771,165.47,165.42,10.27853771]
["bitfinex","SOLUSD",1749622830032,10.27853771,165.48,165.46,26.0]
["bitfinex","SOLUSD",1749622830412,16.66223771,165.52,165.47,26.0]
["bitfinex","SOLUSD",1749622830727,6.9629,165.55,165.47,26.0]
["bitfinex","SOLUSD",1749622831624,10.27853771,165.49,165.47,26.0]
["bitfinex","SOLUSD",1749622832215,10.27853771,165.49,165.46,18.64964886]
["bitfinex","SOLUSD",1749622832216,6.9629,165.55,165.48,26.0]
["bitfinex","SOLUSD",1749622832428,10.27853771,165.5,165.48,26.0]
["bitfinex","SOLUSD",1749622834115,10.27853771,165.49,165.47,26.0]
["bitfinex","SOLUSD",1749622834315,10.27853771,165.48,165.47,44.64964886]
["bitfinex","SOLUSD",1749622834630,10.27853771,165.49,165.47,44.64964886]
["bitfinex","SOLUSD",1749622836226,1.6029,165.55,165.47,44.64964886]
["bitfinex","SOLUSD",1749622836525,10.27853771,165.5,165.47,44.64964886]
["bitfinex","SOLUSD",1749622838509,1.6029,165.55,165.47,44.64964886]
["bitfinex","SOLUSD",1749622838736,10.27853771,165.49,165.47,44.64964886]
["bitfinex","SOLUSD",1749622845445,5.36,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1749622845610,5.36,165.56,165.55,26.0]
["bitfinex","SOLUSD",1749622846840,10.27853771,165.59,165.56,26.0]
["bitfinex","SOLUSD",1749622847712,10.27853771,165.58,165.57,26.0]
["bitfinex","SOLUSD",1749622853238,10.27853771,165.58,165.56,26.0]
["bitfinex","SOLUSD",1749622853417,10.27853771,165.57,165.56,26.0]
["bitfinex","SOLUSD",1749622855244,13.6152,165.64,165.56,26.0]
["bitfinex","SOLUSD",1749622855425,10.27853771,165.58,165.56,26.0]
["bitfinex","SOLUSD",1749622855629,10.27853771,165.59,165.56,18.64964886]
["bitfinex","SOLUSD",1749622856324,10.27853771,165.58,165.57,26.0]
["bitfinex","SOLUSD",1749622856940,10.27853771,165.58,165.56,44.64964886]
["bitfinex","SOLUSD",1749622863126,13.6152,165.64,165.56,44.64964886]
["bitfinex","SOLUSD",1749622863442,10.27853771,165.6,165.59,26.0]
["bitfinex","SOLUSD",1749622864323,5.36,165.64,165.6,26.0]
["bitfinex","SOLUSD",1749622864524,1.5311,165.68,165.62,26.0]
["bitfinex","SOLUSD",1749622864729,10.27853771,165.65,165.64,26.0]
["bitfinex","SOLUSD",1749622867664,10.27853771,165.65,165.62,26.0]
["bitfinex","SOLUSD",1749622867830,10.27853771,165.63,165.62,26.0]
["bitfinex","SOLUSD",1749622878269,1.5311,165.71,165.66,26.0]
["bitfinex","SOLUSD",1749622878447,10.27853771,165.7,165.69,26.0]
["bitfinex","SOLUSD",1749622881746,12.7662678,165.73,165.71,26.0]
["bitfinex","SOLUSD",1749622882779,12.7662678,165.73,165.69,43.38964886]
["bitfinex","SOLUSD",1749622882780,12.7662678,165.73,165.72,26.0]
["bitfinex","SOLUSD",1749622883447,2.48773009,165.73,165.72,44.64964886]
["bitfinex","SOLUSD",1749622885364,1e-08,165.73,165.72,62.75964886]
["bitfinex","SOLUSD",1749622885669,10.27853771,165.81,165.77,18.64964886]
["bitfinex","SOLUSD",1749622885875,6.6479,165.87,165.79,18.64964886]
["bitfinex","SOLUSD",1749622886371,6.6479,165.87,165.78,24.72]
["bitfinex","SOLUSD",1749622886667,6.6479,165.87,165.81,26.0]
["bitfinex","SOLUSD",1749622887445,10.27853771,165.82,165.81,26.0]
["bitfinex","SOLUSD",1749622888143,10.27853771,165.82,165.78,50.72]
["bitfinex","SOLUSD",1749622888346,10.27853771,165.8,165.78,50.72]
["bitfinex","SOLUSD",1749622890558,10.27853771,165.79,165.78,50.72]
["bitfinex","SOLUSD",1749622890750,10.27853771,165.84,165.78,26.0]
["bitfinex","SOLUSD",1749622890953,10.27853771,165.79,165.78,26.0]
["bitfinex","SOLUSD",1749622891367,10.27853771,165.84,165.78,26.0]
["bitfinex","SOLUSD",1749622891671,10.27853771,165.79,165.78,26.0]
["bitfinex","SOLUSD",1749622892061,10.27853771,165.8,165.78,26.0]
["bitfinex","SOLUSD",1749622892370,10.27853771,165.79,165.78,44.64964886]
["bitfinex","SOLUSD",1749622892763,10.27853771,165.79,165.78,26.0]
["bitfinex","SOLUSD",1749622894574,10.27853771,165.79,165.76,18.64964886]
["bitfinex","SOLUSD",1749622894773,10.27853771,165.77,165.75,26.0]
["bitfinex","SOLUSD",1749622894952,10.27853771,165.76,165.75,26.0]
["bitfinex","SOLUSD",1749622895354,10.27853771,165.84,165.75,50.72]
["bitfinex","SOLUSD",1749622895556,7.50645069,165.97,165.75,50.72]
["bitfinex","SOLUSD",1749622895557,10.0,165.99,165.88,26.0]
["bitfinex","SOLUSD",1749622895761,10.27853771,165.93,165.89,26.0]
["bitfinex","SOLUSD",1749622896367,26.0,165.97,165.89,26.0]
["bitfinex","SOLUSD",1749622896570,10.27853771,165.92,165.88,50.72]
["bitfinex","SOLUSD",1749622898357,10.27853771,165.92,165.89,18.64964886]
["bitfinex","SOLUSD",1749622898573,10.27853771,165.93,165.91,26.0]
["bitfinex","SOLUSD",1749622898770,10.27853771,165.92,165.91,26.0]
["bitfinex","SOLUSD",1749622898963,10.27853771,165.93,165.91,44.64964886]
["bitfinex","SOLUSD",1749622899168,10.27853771,165.95,165.94,26.0]
["bitfinex","SOLUSD",1749622899569,10.27853771,165.96,165.95,26.0]
["bitfinex","SOLUSD",1749622900380,2.48773009,166.0,165.95,44.64964886]
["bitfinex","SOLUSD",1749622900576,2.48773009,166.0,165.97,18.64964886]
["bitfinex","SOLUSD",1749622900577,10.27853771,165.98,165.97,18.64964886]
["bitfinex","SOLUSD",1749622900961,2.48773009,166.0,165.97,18.64964886]
["bitfinex","SOLUSD",1749622901168,5.63750897,166.22,166.02,10.0]
["bitfinex","SOLUSD",1749622901374,10.27853771,166.16,166.07,26.0]
["bitfinex","SOLUSD",1749622901570,6.3868,166.25,166.17,26.0]
["bitfinex","SOLUSD",1749622901773,4.15103009,166.26,166.18,25.16]
["bitfinex","SOLUSD",1749622901774,2.48773009,166.26,166.18,25.16]
["bitfinex","SOLUSD",1749622901975,10.27853771,166.24,166.21,26.0]
["bitfinex","SOLUSD",1749622902169,2.48773009,166.26,166.21,51.16]
["bitfinex","SOLUSD",1749622902170,10.27853771,166.25,166.21,51.16]
["bitfinex","SOLUSD",1749622902369,2.48773009,166.26,166.21,18.45712657]
["bitfinex","SOLUSD",1749622902564,10.27853771,166.22,166.09,1.5561]
["bitfinex","SOLUSD",1749622902890,10.27853771,166.16,166.15,44.64964886]
["bitfinex","SOLUSD",1749622903055,10.27853771,166.24,166.15,44.64964886]
["bitfinex","SOLUSD",1749622903056,10.27853771,166.24,166.18,26.0]
["bitfinex","SOLUSD",1749622903263,16.96917622,166.22,166.17,35.61882508]
["bitfinex","SOLUSD",1749622903467,16.96917622,166.22,166.19,18.64964886]
["bitfinex","SOLUSD",1749622903667,16.96917622,166.21,166.19,18.64964886]
["bitfinex","SOLUSD",1749622904273,16.96917622,166.21,166.18,25.22]
["bitfinex","SOLUSD",1749622904468,2.48773009,166.26,166.18,25.22]
["bitfinex","SOLUSD",1749622904469,16.96917622,166.22,166.18,25.22]
["bitfinex","SOLUSD",1749622904983,16.96917622,166.21,166.18,25.22]
["bitfinex","SOLUSD",1749622905189,2.48773009,166.26,166.18,25.22]
["bitfinex","SOLUSD",1749622905372,16.96917622,166.21,166.18,25.22]
["bitfinex","SOLUSD",1749622905989,16.96917622,166.21,166.17,18.64964886]
["bitfinex","SOLUSD",1749622906175,16.96917622,166.21,166.17,43.82964886]
["bitfinex","SOLUSD",1749622906372,16.96917622,166.22,166.17,69.82964886]
["bitfinex","SOLUSD",1749622906573,16.96917622,166.24,166.21,44.64964886]
["bitfinex","SOLUSD",1749622906785,16.96917622,166.23,166.21,44.64964886]
["bitfinex","SOLUSD",1749622908172,16.96917622,166.24,166.21,44.64964886]
["bitfinex","SOLUSD",1749622908374,2.48773009,166.26,166.25,26.0]
["bitfinex","SOLUSD",1749622909178,19.45690631,166.26,166.25,26.0]
["bitfinex","SOLUSD",1749622909579,2.48773009,166.26,166.25,26.0]
["bitfinex","SOLUSD",1749622910188,19.45690631,166.26,166.21,25.18]
["bitfinex","SOLUSD",1749622910380,19.45690631,166.26,166.21,26.0]
["bitfinex","SOLUSD",1749622910381,16.96917622,166.23,166.21,26.0]
["bitfinex","SOLUSD",1749622911102,16.96917622,166.24,166.21,26.0]
["bitfinex","SOLUSD",1749622912211,16.96917622,166.24,166.19,60.77882508]
["bitfinex","SOLUSD",1749622912212,16.96917622,166.23,166.19,69.80964886]
["bitfinex","SOLUSD",1749622912401,16.96917622,166.23,166.13,3.05456559]
["bitfinex","SOLUSD",1749622912402,16.96917622,166.2,166.17,25.14]
["bitfinex","SOLUSD",1749622912603,2.48773009,166.26,166.19,16.96917622]
["bitfinex","SOLUSD",1749622912904,2.48773009,166.26,166.17,25.74162418]
["bitfinex","SOLUSD",1749622912905,16.96917622,166.23,166.21,18.64964886]
["bitfinex","SOLUSD",1749622913075,16.96917622,166.22,166.2,26.0]
["bitfinex","SOLUSD",1749622913277,16.96917622,166.21,166.2,26.0]
["bitfinex","SOLUSD",1749622914089,16.96917622,166.21,166.19,18.64964886]
["bitfinex","SOLUSD",1749622914289,16.96917622,166.2,166.18,18.64964886]
["bitfinex","SOLUSD",1749622914504,16.96917622,166.19,166.18,18.64964886]
["bitfinex","SOLUSD",1749622914882,16.96917622,166.19,166.18,26.0]
["bitfinex","SOLUSD",1749622915499,2.48773009,166.26,166.18,26.0]
["bitfinex","SOLUSD",1749622915695,16.96917622,166.19,166.18,26.0]
["bitfinex","SOLUSD",1749622915892,16.96917622,166.19,166.16,26.0]
["bitfinex","SOLUSD",1749622916095,6.373,166.25,166.16,26.0]
["bitfinex","SOLUSD",1749622916297,16.96917622,166.17,166.16,44.64964886]
["bitfinex","SOLUSD",1749622916498,6.373,166.25,166.16,44.64964886]
["bitfinex","SOLUSD",1749622916711,16.96917622,166.19,166.18,26.0]
["bitfinex","SOLUSD",1749622916895,2.48773009,166.26,166.18,26.0]
["bitfinex","SOLUSD",1749622916896,2.48773009,166.26,166.19,44.64964886]
["bitfinex","SOLUSD",1749622917102,2.48773009,166.26,166.25,44.64964886]
["bitfinex","SOLUSD",1749622917288,19.45690631,166.26,166.24,25.22]
["bitfinex","SOLUSD",1749622917498,16.96917622,166.25,166.22,25.22]
["bitfinex","SOLUSD",1749622917709,16.96917622,166.23,166.2,18.64964886]
["bitfinex","SOLUSD",1749622918017,16.96917622,166.21,166.2,18.64964886]
["bitfinex","SOLUSD",1749622918391,16.96917622,166.21,166.2,26.0]
["bitfinex","SOLUSD",1749622919424,16.96917622,166.21,166.17,43.88964886]
["bitfinex","SOLUSD",1749622919710,16.96917622,166.18,166.17,44.64964886]
["bitfinex","SOLUSD",1749622919910,16.96917622,166.19,166.17,44.64964886]
["bitfinex","SOLUSD",1749622920215,16.96917622,166.18,166.17,26.0]
["bitfinex","SOLUSD",1749622920414,16.96917622,166.19,166.17,26.0]
["bitfinex","SOLUSD",1749622921310,2.48773009,166.26,166.17,26.0]
["bitfinex","SOLUSD",1749622921311,2.48773009,166.26,166.19,26.0]
["bitfinex","SOLUSD",1749622921498,16.96917622,166.2,166.13,1.6593]
["bitfinex","SOLUSD",1749622921698,16.96917622,166.18,166.14,43.98964886]
["bitfinex","SOLUSD",1749622921902,2.48773009,166.26,166.17,26.0]
["bitfinex","SOLUSD",1749622922137,16.96917622,166.18,166.17,44.64964886]
["bitfinex","SOLUSD",1749622922811,16.96917622,166.2,166.17,44.64964886]
["bitfinex","SOLUSD",1749622924620,2.48773009,166.26,166.17,44.64964886]
["bitfinex","SOLUSD",1749622924794,16.96917622,166.2,166.17,44.64964886]
["bitfinex","SOLUSD",1749622926599,2.48773009,166.26,166.17,44.64964886]
["bitfinex","SOLUSD",1749622926895,16.96917622,166.2,166.17,44.64964886]
["bitfinex","SOLUSD",1749622927208,16.96917622,166.2,166.17,18.64964886]
["bitfinex","SOLUSD",1749622928523,16.96917622,166.19,166.17,18.64964886]
["bitfinex","SOLUSD",1749622929015,16.96917622,166.18,166.16,25.26]
["bitfinex","SOLUSD",1749622929392,16.96917622,166.19,166.16,25.26]
["bitfinex","SOLUSD",1749622930900,16.96917622,166.17,166.15,43.88964886]
["bitfinex","SOLUSD",1749622931112,6.2955,166.25,166.14,26.0]
["bitfinex","SOLUSD",1749622931308,6.2955,166.25,166.14,51.24]
["bitfinex","SOLUSD",1749622931309,16.96917622,166.16,166.14,51.24]
["bitfinex","SOLUSD",1749622931839,16.96917622,166.17,166.14,51.24]
["bitfinex","SOLUSD",1749622932122,16.96917622,166.18,166.14,51.24]
["bitfinex","SOLUSD",1749622933124,6.2955,166.25,166.14,51.24]
["bitfinex","SOLUSD",1749622933420,10.1862416,166.18,166.14,51.24]
["bitfinex","SOLUSD",1749622933818,10.1862416,166.17,166.14,51.24]
["bitfinex","SOLUSD",1749622934319,10.1862416,166.17,166.14,25.22]
["bitfinex","SOLUSD",1749622934624,10.1862416,166.17,166.15,26.0]
["bitfinex","SOLUSD",1749622935402,10.1862416,166.18,166.15,26.0]
["bitfinex","SOLUSD",1749622936719,10.1862416,166.17,166.15,26.0]
["bitfinex","SOLUSD",1749622937158,10.1862416,166.17,166.14,25.22]
["bitfinex","SOLUSD",1749622937319,10.1862416,166.16,166.14,25.22]
["bitfinex","SOLUSD",1749622937813,10.1862416,166.24,166.14,18.64964886]
["bitfinex","SOLUSD",1749622938129,2.48773009,166.26,166.2,28.83589046]
["bitfinex","SOLUSD",1749622938327,12.67397169,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1749622938509,10.1862416,166.23,166.21,25.22]
["bitfinex","SOLUSD",1749622938831,2.48773009,166.26,166.16,1.5517]
["bitfinex","SOLUSD",1749622938832,10.1862416,166.22,166.17,25.24]
["bitfinex","SOLUSD",1749622939011,10.1862416,166.24,166.17,25.24]
["bitfinex","SOLUSD",1749622939211,10.1862416,166.2,166.16,69.88964886]
["bitfinex","SOLUSD",1749622939535,10.1862416,166.21,166.17,18.64964886]
["bitfinex","SOLUSD",1749622939723,10.1862416,166.21,166.17,43.88964886]
["bitfinex","SOLUSD",1749622940238,2.48773009,166.26,166.2,18.64964886]
["bitfinex","SOLUSD",1749622940531,10.1862416,166.23,166.2,18.64964886]
["bitfinex","SOLUSD",1749622941035,2.48773009,166.26,166.2,18.64964886]
["bitfinex","SOLUSD",1749622941235,10.1862416,166.22,166.19,25.22]
["bitfinex","SOLUSD",1749622941718,10.1862416,166.22,166.17,43.88964886]
["bitfinex","SOLUSD",1749622941918,10.1862416,166.22,166.17,54.07589046]
["bitfinex","SOLUSD",1749622942821,10.1862416,166.22,166.17,43.88964886]
["bitfinex","SOLUSD",1749622943543,10.1862416,166.23,166.17,54.07589046]
["bitfinex","SOLUSD",1749622944042,10.1862416,166.2,166.17,43.88964886]
["bitfinex","SOLUSD",1749622945813,10.1862416,166.18,166.16,26.0]
["bitfinex","SOLUSD",1749622946039,10.1862416,166.18,166.12,4.67375248]
["bitfinex","SOLUSD",1749622946040,10.1862416,166.17,166.12,4.67375248]
["bitfinex","SOLUSD",1749622946221,10.1862416,166.16,166.13,43.84964886]
["bitfinex","SOLUSD",1749622946419,10.1862416,166.16,166.12,4.67375248]
["bitfinex","SOLUSD",1749622946643,6.3062,166.21,166.09,18.64964886]
["bitfinex","SOLUSD",1749622946938,6.3062,166.21,166.12,18.64964886]
["bitfinex","SOLUSD",1749622946939,10.1862416,166.13,166.12,18.64964886]
["bitfinex","SOLUSD",1749622947234,10.1862416,166.13,166.11,28.1942308]
["bitfinex","SOLUSD",1749622947425,6.3062,166.21,166.14,26.0]
["bitfinex","SOLUSD",1749622947736,10.1862416,166.15,166.14,26.0]
["bitfinex","SOLUSD",1749622947928,10.1862416,166.15,166.12,44.64964886]
["bitfinex","SOLUSD",1749622948246,10.1862416,166.14,166.12,44.64964886]
["bitfinex","SOLUSD",1749622949041,10.1862416,166.15,166.12,44.64964886]
["bitfinex","SOLUSD",1749622949845,10.1862416,166.15,166.12,69.82964886]
["bitfinex","SOLUSD",1749622950044,10.1862416,166.16,166.12,69.82964886]
["bitfinex","SOLUSD",1749622952722,10.1862416,166.15,166.12,69.82964886]
["bitfinex","SOLUSD",1749622953843,10.1862416,166.16,166.12,69.82964886]
["bitfinex","SOLUSD",1749622955024,10.1862416,166.18,166.12,80.01589046]
["bitfinex","SOLUSD",1749622955333,7.1846,166.23,166.12,80.01589046]
["bitfinex","SOLUSD",1749622955334,1.5246,166.23,166.13,10.1862416]
["bitfinex","SOLUSD",1749622955537,10.1862416,166.18,166.15,18.64964886]
["bitfinex","SOLUSD",1749622956938,10.1862416,166.19,166.17,18.64964886]
["bitfinex","SOLUSD",1749622957333,10.1862416,166.18,166.17,18.64964886]
["bitfinex","SOLUSD",1749622958025,10.1862416,166.19,166.17,18.64964886]
["bitfinex","SOLUSD",1749622960426,10.1862416,166.18,166.17,18.64964886]
["bitfinex","SOLUSD",1749622963046,10.1862416,166.19,166.17,18.64964886]
["bitfinex","SOLUSD",1749622964841,1.5246,166.23,166.17,18.64964886]
["bitfinex","SOLUSD",1749622965042,10.1862416,166.19,166.17,18.64964886]
["bitfinex","SOLUSD",1749622967454,10.1862416,166.18,166.16,25.14]
["bitfinex","SOLUSD",1749622967756,1.5246,166.23,166.15,18.64964886]
["bitfinex","SOLUSD",1749622967930,10.1862416,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749622968330,1.5246,166.23,166.15,18.64964886]
["bitfinex","SOLUSD",1749622968331,10.1862416,166.18,166.15,18.64964886]
["bitfinex","SOLUSD",1749622968958,10.1862416,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749622971557,10.1862416,166.18,166.15,18.64964886]
["bitfinex","SOLUSD",1749622974067,1.5246,166.23,166.15,18.64964886]
["bitfinex","SOLUSD",1749622974253,10.1862416,166.18,166.15,18.64964886]
["bitfinex","SOLUSD",1749622980568,10.1862416,166.17,166.15,18.64964886]
["bitfinex","SOLUSD",1749622981571,10.1862416,166.18,166.15,18.64964886]
["bitfinex","SOLUSD",1749622981771,1.5246,166.23,166.15,18.64964886]
["bitfinex","SOLUSD",1749622982075,10.1862416,166.18,166.15,18.64964886]
["bitfinex","SOLUSD",1749622985369,10.1862416,166.18,166.15,108.54964886]
["bitfinex","SOLUSD",1749622985972,10.1862416,166.17,166.15,89.9]
["bitfinex","SOLUSD",1749622990166,10.1862416,166.16,166.12,69.52964886]
["bitfinex","SOLUSD",1749622990562,10.1862416,166.16,166.14,18.64964886]
["bitfinex","SOLUSD",1749622990757,10.1862416,166.15,166.13,24.88]
["bitfinex","SOLUSD",1749622990955,10.1862416,166.14,166.13,43.52964886]
["bitfinex","SOLUSD",1749622991857,10.1862416,166.15,166.13,43.52964886]
["bitfinex","SOLUSD",1749622995179,10.1862416,166.14,166.13,18.64964886]
["bitfinex","SOLUSD",1749622995876,10.1862416,166.14,166.12,26.0]
["bitfinex","SOLUSD",1749622996065,10.1862416,166.13,166.12,69.50964886]
["bitfinex","SOLUSD",1749622996377,10.1862416,166.13,166.12,44.64964886]
["bitfinex","SOLUSD",1749622997258,10.1862416,166.13,166.11,114.74]
["bitfinex","SOLUSD",1749622997858,32.1001,166.25,166.11,114.74]
["bitfinex","SOLUSD",1749622997859,2.48773009,166.26,166.19,18.64964886]
["bitfinex","SOLUSD",1749622998159,2.48773009,166.26,166.21,18.64964886]
["bitfinex","SOLUSD",1749622998160,10.1862416,166.23,166.21,18.64964886]
["bitfinex","SOLUSD",1749622998362,10.1862416,166.23,166.22,25.06]
["bitfinex","SOLUSD",1749622999089,10.1862416,166.24,166.23,18.64964886]
["bitfinex","SOLUSD",1749622999269,10.1862416,166.25,166.23,18.64964886]
["bitfinex","SOLUSD",1749622999589,10.1862416,166.25,166.22,25.06]
["bitfinex","SOLUSD",1749622999590,10.1862416,166.25,166.24,43.70964886]
["bitfinex","SOLUSD",1749623000087,10.1862416,166.25,166.2,10.1862416]
["bitfinex","SOLUSD",1749623000088,10.1862416,166.25,166.2,26.0]
["bitfinex","SOLUSD",1749623000384,10.1862416,166.22,166.21,43.70964886]
["bitfinex","SOLUSD",1749623000777,10.1862416,166.23,166.21,43.70964886]
["bitfinex","SOLUSD",1749623002871,10.1862416,166.22,166.2,26.0]
["bitfinex","SOLUSD",1749623003066,10.1862416,166.21,166.2,26.0]
["bitfinex","SOLUSD",1749623003370,10.1862416,166.21,166.16,18.64964886]
["bitfinex","SOLUSD",1749623003582,10.1862416,166.24,166.16,18.64964886]
["bitfinex","SOLUSD",1749623003583,10.1862416,166.17,166.16,18.64964886]
["bitfinex","SOLUSD",1749623003782,10.1862416,166.18,166.16,43.68964886]
["bitfinex","SOLUSD",1749623003979,10.1862416,166.18,166.16,44.64964886]
["bitfinex","SOLUSD",1749623004279,10.1862416,166.18,166.17,43.68964886]
["bitfinex","SOLUSD",1749623006285,10.1862416,166.18,166.17,25.02]
["bitfinex","SOLUSD",1749623007372,10.1862416,166.18,166.16,26.0]
["bitfinex","SOLUSD",1749623007688,10.1862416,166.24,166.17,25.02]
["bitfinex","SOLUSD",1749623007891,10.1862416,166.24,166.16,51.02]
["bitfinex","SOLUSD",1749623008893,10.1862416,166.17,166.16,25.02]
["bitfinex","SOLUSD",1749623009768,10.1862416,166.17,166.14,18.64964886]
["bitfinex","SOLUSD",1749623009971,10.1862416,166.15,166.14,25.02]
["bitfinex","SOLUSD",1749623010193,10.1862416,166.16,166.14,25.02]
["bitfinex","SOLUSD",1749623010595,10.1862416,166.15,166.14,25.02]
["bitfinex","SOLUSD",1749623011592,10.1862416,166.15,166.14,25.0]
["bitfinex","SOLUSD",1749623015375,10.1862416,166.15,166.12,18.64964886]
["bitfinex","SOLUSD",1749623015693,5.46,166.23,166.14,24.98]
["bitfinex","SOLUSD",1749623016887,10.1862416,166.15,166.14,24.98]
["bitfinex","SOLUSD",1749623017682,10.1862416,166.15,166.14,26.0]
["bitfinex","SOLUSD",1749623017885,10.1862416,166.15,166.14,50.96]
["bitfinex","SOLUSD",1749623019195,10.1862416,166.15,166.14,26.0]
["bitfinex","SOLUSD",1749623022393,10.1862416,166.15,166.12,89.9]
["bitfinex","SOLUSD",1749623022577,10.1862416,166.13,166.12,114.82]
["bitfinex","SOLUSD",1749623024086,10.1862416,166.14,166.12,114.82]
["bitfinex","SOLUSD",1749623024289,10.1862416,166.14,166.12,89.9]
["bitfinex","SOLUSD",1749623024607,6.5687,166.2,166.13,24.92]
["bitfinex","SOLUSD",1749623025789,10.1862416,166.14,166.13,24.92]
["bitfinex","SOLUSD",1749623028994,36.0,166.25,166.13,24.92]
["bitfinex","SOLUSD",1749623028995,2.48773009,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1749623029196,10.1862416,166.23,166.17,18.64964886]
["bitfinex","SOLUSD",1749623029418,10.1862416,166.18,166.17,25.14]
["bitfinex","SOLUSD",1749623029596,10.1862416,166.18,166.16,51.14]
["bitfinex","SOLUSD",1749623029904,10.1862416,166.17,166.16,51.14]
["bitfinex","SOLUSD",1749623030282,10.1862416,166.17,166.16,26.0]
["bitfinex","SOLUSD",1749623034601,10.1862416,166.24,166.16,26.0]
["bitfinex","SOLUSD",1749623034916,10.1862416,166.17,166.16,26.0]
["bitfinex","SOLUSD",1749623040234,10.1862416,166.24,166.17,18.64964886]
["bitfinex","SOLUSD",1749623040390,10.1862416,166.19,166.18,25.06]
["bitfinex","SOLUSD",1749623041201,6.51767332,166.19,166.18,25.06]
["bitfinex","SOLUSD",1749623043422,10.18519115,166.19,166.18,25.06]
["bitfinex","SOLUSD",1749623045021,7.9792,166.25,166.16,26.0]
["bitfinex","SOLUSD",1749623045206,10.18519115,166.24,166.18,25.04]
["bitfinex","SOLUSD",1749623045520,10.18519115,166.19,166.18,43.68964886]
["bitfinex","SOLUSD",1749623048009,10.18519115,166.19,166.18,25.04]
["bitfinex","SOLUSD",1749623048216,10.18519115,166.19,166.17,26.0]
["bitfinex","SOLUSD",1749623048400,10.18519115,166.24,166.18,25.08]
["bitfinex","SOLUSD",1749623049626,10.18519115,166.19,166.18,25.08]
["bitfinex","SOLUSD",1749623049830,10.18519115,166.2,166.18,43.72964886]
["bitfinex","SOLUSD",1749623054124,10.18519115,166.2,166.19,18.64964886]
["bitfinex","SOLUSD",1749623054326,10.18519115,166.21,166.19,18.64964886]
["bitfinex","SOLUSD",1749623054508,10.18519115,166.21,166.2,25.04]
["bitfinex","SOLUSD",1749623056514,10.18519115,166.22,166.21,18.64964886]
["bitfinex","SOLUSD",1749623056828,10.18519115,166.23,166.21,18.64964886]
["bitfinex","SOLUSD",1749623057031,10.18519115,166.23,166.22,43.68964886]
["bitfinex","SOLUSD",1749623057412,10.18519115,166.23,166.22,25.04]
["bitfinex","SOLUSD",1749623058329,10.18519115,166.23,166.22,43.68964886]
["bitfinex","SOLUSD",1749623058758,10.18519115,166.24,166.23,18.64964886]
["bitfinex","SOLUSD",1749623058929,10.18519115,166.24,166.23,43.66964886]
["bitfinex","SOLUSD",1749623061522,2.48773009,166.26,166.23,43.66964886]
["bitfinex","SOLUSD",1749623061825,10.18519115,166.25,166.23,43.66964886]
["bitfinex","SOLUSD",1749623062130,10.18519115,166.24,166.23,43.66964886]
["bitfinex","SOLUSD",1749623062333,2.48773009,166.26,166.23,43.66964886]
["bitfinex","SOLUSD",1749623062642,10.18519115,166.24,166.23,43.66964886]
["bitfinex","SOLUSD",1749623063539,2.48773009,166.26,166.23,43.66964886]
["bitfinex","SOLUSD",1749623063540,10.18519115,166.25,166.23,43.66964886]
["bitfinex","SOLUSD",1749623064443,2.48773009,166.26,166.23,43.66964886]
["bitfinex","SOLUSD",1749623064621,12.67292124,166.26,166.23,43.66964886]
["bitfinex","SOLUSD",1749623065339,8.99960296,166.26,166.23,43.66964886]
["bitfinex","SOLUSD",1749623067228,8.99960296,166.26,166.23,133.56964886]
["bitfinex","SOLUSD",1749623067550,2.48773009,166.26,166.25,44.64964886]
["bitfinex","SOLUSD",1749623067747,2.48773009,166.26,166.25,69.60964886]
["bitfinex","SOLUSD",1749623067748,1e-08,166.26,166.25,69.60964886]
["bitfinex","SOLUSD",1749623070842,1e-08,166.26,166.25,79.78099028]
["bitfinex","SOLUSD",1749623071234,10.17134142,166.3,166.26,18.64964886]
["bitfinex","SOLUSD",1749623071440,10.17134142,166.3,166.27,24.94]
["bitfinex","SOLUSD",1749623071653,5.56,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1749623071840,10.17134142,166.31,166.29,24.94]
["bitfinex","SOLUSD",1749623072038,10.17134142,166.31,166.26,28.82099028]
["bitfinex","SOLUSD",1749623072232,10.17134142,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1749623072437,10.17134142,166.31,166.29,24.94]
["bitfinex","SOLUSD",1749623073247,7.7187,166.36,166.29,29.8144402]
["bitfinex","SOLUSD",1749623073453,10.17134142,166.31,166.29,4.8744402]
["bitfinex","SOLUSD",1749623073658,10.17134142,166.31,166.3,24.94]
["bitfinex","SOLUSD",1749623073957,7.7187,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1749623074161,7.7187,166.36,166.32,24.94]
["bitfinex","SOLUSD",1749623074344,7.7187,166.36,166.28,115.9]
["bitfinex","SOLUSD",1749623074747,7.7187,166.36,166.29,24.94]
["bitfinex","SOLUSD",1749623075363,10.17134142,166.3,166.29,24.94]
["bitfinex","SOLUSD",1749623076041,10.17134142,166.31,166.29,24.94]
["bitfinex","SOLUSD",1749623076439,10.17134142,166.31,166.3,18.64964886]
["bitfinex","SOLUSD",1749623077251,7.7187,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1749623077442,7.7187,166.36,166.31,24.92]
["bitfinex","SOLUSD",1749623077651,10.17134142,166.32,166.31,24.92]
["bitfinex","SOLUSD",1749623079271,10.17134142,166.32,166.31,24.9]
["bitfinex","SOLUSD",1749623080267,7.7187,166.36,166.31,24.9]
["bitfinex","SOLUSD",1749623080572,10.17134142,166.32,166.31,24.9]
["bitfinex","SOLUSD",1749623080946,10.17134142,166.32,166.29,18.64964886]
["bitfinex","SOLUSD",1749623081143,10.17134142,166.31,166.3,24.9]
["bitfinex","SOLUSD",1749623081958,10.17134142,166.31,166.29,18.64964886]
["bitfinex","SOLUSD",1749623082347,10.17134142,166.31,166.3,24.88]
["bitfinex","SOLUSD",1749623082549,10.17134142,166.31,166.29,18.64964886]
["bitfinex","SOLUSD",1749623082750,10.17134142,166.31,166.3,24.88]
["bitfinex","SOLUSD",1749623083163,1.6279,166.36,166.3,24.88]
["bitfinex","SOLUSD",1749623083457,10.17134142,166.32,166.3,24.88]
["bitfinex","SOLUSD",1749623083846,10.17134142,166.32,166.29,18.64964886]
["bitfinex","SOLUSD",1749623084053,10.17134142,166.32,166.31,24.88]
["bitfinex","SOLUSD",1749623086360,10.17134142,166.32,166.29,18.64964886]
["bitfinex","SOLUSD",1749623086669,10.17134142,166.3,166.28,115.9]
["bitfinex","SOLUSD",1749623086852,10.17134142,166.3,166.21,165.81]
["bitfinex","SOLUSD",1749623086853,10.17134142,166.29,166.24,24.88]
["bitfinex","SOLUSD",1749623087059,10.17134142,166.26,166.24,24.88]
["bitfinex","SOLUSD",1749623087254,10.17134142,166.27,166.24,50.88]
["bitfinex","SOLUSD",1749623087661,10.17134142,166.26,166.24,24.88]
["bitfinex","SOLUSD",1749623088155,10.17134142,166.26,166.25,50.88]
["bitfinex","SOLUSD",1749623088952,10.17134142,166.26,166.19,101.71034142]
["bitfinex","SOLUSD",1749623089158,1.6378,166.3,166.19,101.71034142]
["bitfinex","SOLUSD",1749623089159,10.17134142,166.21,166.2,18.64964886]
["bitfinex","SOLUSD",1749623089359,10.17134142,166.21,166.2,43.52964886]
["bitfinex","SOLUSD",1749623089573,10.17134142,166.21,166.2,18.64964886]
["bitfinex","SOLUSD",1749623089879,10.17134142,166.21,166.2,43.52964886]
["bitfinex","SOLUSD",1749623090661,10.17134142,166.21,166.2,18.64964886]
["bitfinex","SOLUSD",1749623090974,1.6378,166.3,166.2,43.52964886]
["bitfinex","SOLUSD",1749623091156,10.17134142,166.21,166.2,43.52964886]
["bitfinex","SOLUSD",1749623091480,10.17134142,166.22,166.2,43.52964886]
["bitfinex","SOLUSD",1749623092185,1.6378,166.3,166.2,43.52964886]
["bitfinex","SOLUSD",1749623092393,10.17134142,166.22,166.2,43.52964886]
["bitfinex","SOLUSD",1749623093477,10.17134142,166.23,166.2,43.52964886]
["bitfinex","SOLUSD",1749623093681,1.6378,166.3,166.2,43.52964886]
["bitfinex","SOLUSD",1749623093864,10.17134142,166.24,166.2,43.52964886]
["bitfinex","SOLUSD",1749623094650,10.17134142,166.24,166.2,53.70099028]
["bitfinex","SOLUSD",1749623094852,1.6378,166.3,166.24,18.64964886]
["bitfinex","SOLUSD",1749623095072,1.6378,166.3,166.26,18.64964886]
["bitfinex","SOLUSD",1749623095294,10.17134142,166.27,166.26,18.64964886]
["bitfinex","SOLUSD",1749623095586,10.17134142,166.27,166.26,43.50964886]
["bitfinex","SOLUSD",1749623096472,10.17134142,166.27,166.26,24.86]
["bitfinex","SOLUSD",1749623096852,10.17134142,166.27,166.24,26.0]
["bitfinex","SOLUSD",1749623096853,10.17134142,166.27,166.22,26.0]
["bitfinex","SOLUSD",1749623097053,10.17134142,166.23,166.22,44.64964886]
["bitfinex","SOLUSD",1749623097273,10.17134142,166.23,166.22,69.50964886]
["bitfinex","SOLUSD",1749623099190,10.17134142,166.24,166.22,69.50964886]
["bitfinex","SOLUSD",1749623099477,10.17134142,166.24,166.22,44.64964886]
["bitfinex","SOLUSD",1749623099688,10.17134142,166.24,166.23,24.84]
["bitfinex","SOLUSD",1749623102359,10.17134142,166.24,166.2,26.0]
["bitfinex","SOLUSD",1749623102681,10.17134142,166.24,166.18,115.9]
["bitfinex","SOLUSD",1749623102682,10.17134142,166.21,166.18,115.9]
["bitfinex","SOLUSD",1749623102867,10.17134142,166.24,166.2,24.82]
["bitfinex","SOLUSD",1749623103187,10.17134142,166.21,166.19,24.84]
["bitfinex","SOLUSD",1749623103391,10.17134142,166.24,166.19,24.84]
["bitfinex","SOLUSD",1749623104268,10.17134142,166.24,166.16,113.42902388]
["bitfinex","SOLUSD",1749623104468,10.17134142,166.19,166.17,24.82]
["bitfinex","SOLUSD",1749623105490,10.17134142,166.24,166.17,24.82]
["bitfinex","SOLUSD",1749623105491,10.17134142,166.2,166.17,24.82]
["bitfinex","SOLUSD",1749623108707,10.17134142,166.2,166.18,18.64964886]
["bitfinex","SOLUSD",1749623108897,10.17134142,166.2,166.19,24.8]
["bitfinex","SOLUSD",1749623110805,10.17134142,166.2,166.12,97.26069321]
["bitfinex","SOLUSD",1749623111020,10.17134142,166.15,166.13,43.44964886]
["bitfinex","SOLUSD",1749623111174,10.17134142,166.14,166.11,1.6102]
["bitfinex","SOLUSD",1749623111374,10.17134142,166.14,166.12,24.8]
["bitfinex","SOLUSD",1749623111577,11.68664142,166.24,166.12,24.8]
["bitfinex","SOLUSD",1749623111578,10.17134142,166.15,166.12,24.8]
["bitfinex","SOLUSD",1749623111778,10.17134142,166.15,166.13,18.64964886]
["bitfinex","SOLUSD",1749623111978,10.17134142,166.15,166.14,24.8]
["bitfinex","SOLUSD",1749623113188,10.17134142,166.15,166.09,89.9]
["bitfinex","SOLUSD",1749623113388,10.17134142,166.13,166.1,43.44964886]
["bitfinex","SOLUSD",1749623113707,10.17134142,166.15,166.12,18.64964886]
["bitfinex","SOLUSD",1749623113907,10.17134142,166.15,166.13,24.8]
["bitfinex","SOLUSD",1749623114088,10.17134142,166.14,166.13,24.8]
["bitfinex","SOLUSD",1749623118213,6.414,166.2,166.13,24.8]
["bitfinex","SOLUSD",1749623118413,10.17134142,166.14,166.13,24.8]
["bitfinex","SOLUSD",1749623119724,10.17134142,166.14,166.12,24.78]
["bitfinex","SOLUSD",1749623119890,10.17134142,166.13,166.12,24.78]
["bitfinex","SOLUSD",1749623125616,10.17134142,166.13,166.09,21.58659517]
["bitfinex","SOLUSD",1749623125789,10.17134142,166.16,166.05,89.9]
["bitfinex","SOLUSD",1749623125790,10.17134142,166.1,166.05,89.9]
["bitfinex","SOLUSD",1749623126114,10.17134142,166.06,166.05,18.64964886]
["bitfinex","SOLUSD",1749623126282,10.17134142,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1749623126493,10.17134142,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1749623126693,10.17134142,166.08,166.05,24.76]
["bitfinex","SOLUSD",1749623127394,10.17134142,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1749623127585,10.17134142,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1749623127896,10.17134142,166.03,165.99,98.76579321]
["bitfinex","SOLUSD",1749623128211,10.17134142,166.08,165.99,98.76579321]
["bitfinex","SOLUSD",1749623128212,10.17134142,166.02,166.0,43.42964886]
["bitfinex","SOLUSD",1749623128418,10.17134142,166.02,166.0,48.13761734]
["bitfinex","SOLUSD",1749623129895,10.17134142,166.02,166.0,18.64964886]
["bitfinex","SOLUSD",1749623130209,10.17134142,166.08,166.0,18.64964886]
["bitfinex","SOLUSD",1749623130210,10.17134142,166.01,166.0,18.64964886]
["bitfinex","SOLUSD",1749623130396,10.17134142,166.01,166.0,43.42964886]
["bitfinex","SOLUSD",1749623131187,10.17134142,166.01,166.0,24.78]
["bitfinex","SOLUSD",1749623133213,10.17134142,166.01,165.99,26.0]
["bitfinex","SOLUSD",1749623133420,20.34268284,166.0,165.93,6.185]
["bitfinex","SOLUSD",1749623133616,20.34268284,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1749623133617,10.17134142,165.95,165.94,18.64964886]
["bitfinex","SOLUSD",1749623133809,10.17134142,165.95,165.94,43.42964886]
["bitfinex","SOLUSD",1749623134207,10.17134142,165.95,165.94,18.64964886]
["bitfinex","SOLUSD",1749623134410,10.17134142,165.95,165.94,43.42964886]
["bitfinex","SOLUSD",1749623134607,1.575,166.03,165.94,43.42964886]
["bitfinex","SOLUSD",1749623134818,10.17134142,165.99,165.97,18.64964886]
["bitfinex","SOLUSD",1749623135010,10.17134142,165.98,165.97,43.42964886]
["bitfinex","SOLUSD",1749623135697,1.575,166.03,165.97,43.42964886]
["bitfinex","SOLUSD",1749623135921,10.17134142,166.0,165.99,26.0]
["bitfinex","SOLUSD",1749623136094,10.17134142,166.0,165.99,50.78]
["bitfinex","SOLUSD",1749623137725,10.17134142,166.02,165.99,50.78]
["bitfinex","SOLUSD",1749623139811,11.67434142,166.08,165.99,50.78]
["bitfinex","SOLUSD",1749623140019,10.17134142,166.03,166.0,18.64964886]
["bitfinex","SOLUSD",1749623140325,10.17134142,166.03,166.01,24.78]
["bitfinex","SOLUSD",1749623142711,10.17134142,166.04,166.01,24.78]
["bitfinex","SOLUSD",1749623146016,1.503,166.08,166.01,24.78]
["bitfinex","SOLUSD",1749623146332,10.17134142,166.05,166.01,114.68]
["bitfinex","SOLUSD",1749623147015,10.17134142,166.05,166.02,26.0]
["bitfinex","SOLUSD",1749623147221,10.17134142,166.05,166.03,24.78]
["bitfinex","SOLUSD",1749623147720,10.17134142,166.04,166.03,24.78]
["bitfinex","SOLUSD",1749623148811,10.17134142,166.08,166.03,24.78]
["bitfinex","SOLUSD",1749623149007,10.17134142,166.04,166.03,43.42964886]
["bitfinex","SOLUSD",1749623151421,10.17134142,166.05,166.03,43.42964886]
["bitfinex","SOLUSD",1749623151734,10.17134142,166.04,166.03,43.42964886]
["bitfinex","SOLUSD",1749623152119,10.17134142,166.04,166.03,24.78]
["bitfinex","SOLUSD",1749623156537,10.17134142,166.07,166.04,18.64964886]
["bitfinex","SOLUSD",1749623156724,10.17134142,166.07,166.05,24.78]
["bitfinex","SOLUSD",1749623157144,10.17134142,166.06,166.05,43.42964886]
["bitfinex","SOLUSD",1749623159525,1.5983,166.12,166.07,26.0]
["bitfinex","SOLUSD",1749623159742,10.17134142,166.09,166.08,24.78]
["bitfinex","SOLUSD",1749623163137,10.17134142,166.1,166.08,43.42964886]
["bitfinex","SOLUSD",1749623163738,10.17134142,166.09,166.08,43.42964886]
["bitfinex","SOLUSD",1749623164457,5.4,166.15,166.08,24.78]
["bitfinex","SOLUSD",1749623164635,10.17134142,166.09,166.08,24.78]
["bitfinex","SOLUSD",1749623165947,10.17134142,166.09,166.08,50.78]
["bitfinex","SOLUSD",1749623166126,10.17134142,166.1,166.08,50.78]
["bitfinex","SOLUSD",1749623168635,10.17134142,166.1,166.08,24.78]
["bitfinex","SOLUSD",1749623169934,10.17134142,166.1,166.08,50.78]
["bitfinex","SOLUSD",1749623170136,10.17134142,166.11,166.09,18.64964886]
["bitfinex","SOLUSD",1749623170360,10.17134142,166.11,166.1,24.78]
["bitfinex","SOLUSD",1749623171257,10.17134142,166.11,166.08,26.0]
["bitfinex","SOLUSD",1749623171458,5.4,166.15,166.09,24.78]
["bitfinex","SOLUSD",1749623171659,10.17134142,166.1,166.09,24.78]
["bitfinex","SOLUSD",1749623172039,10.17134142,166.1,166.08,26.0]
["bitfinex","SOLUSD",1749623172259,10.17134142,166.09,166.08,50.78]
["bitfinex","SOLUSD",1749623172646,10.17134142,166.09,166.05,89.9]
["bitfinex","SOLUSD",1749623172647,10.17134142,166.09,166.05,115.9]
["bitfinex","SOLUSD",1749623172849,10.17134142,166.07,166.06,24.76]
["bitfinex","SOLUSD",1749623173945,10.17134142,166.07,166.05,26.0]
["bitfinex","SOLUSD",1749623174168,6.1489,166.05,165.93,18.88795096]
["bitfinex","SOLUSD",1749623174338,1.5913,166.04,165.96,10.17134142]
["bitfinex","SOLUSD",1749623174667,6.1489,166.05,165.98,18.64964886]
["bitfinex","SOLUSD",1749623174867,10.17134142,166.03,166.0,18.64964886]
["bitfinex","SOLUSD",1749623175063,10.17134142,166.02,166.01,43.40964886]
["bitfinex","SOLUSD",1749623175365,11.76264142,166.08,166.01,43.40964886]
["bitfinex","SOLUSD",1749623175366,1.5913,166.08,166.05,44.64964886]
["bitfinex","SOLUSD",1749623175672,10.17134142,166.12,166.09,18.64964886]
["bitfinex","SOLUSD",1749623175844,10.17134142,166.13,166.1,24.78]
["bitfinex","SOLUSD",1749623176769,10.17134142,166.14,166.11,18.64964886]
["bitfinex","SOLUSD",1749623177068,10.17134142,166.14,166.12,24.78]
["bitfinex","SOLUSD",1749623178046,10.17134142,166.13,166.12,43.42964886]
["bitfinex","SOLUSD",1749623179064,10.17134142,166.14,166.12,43.42964886]
["bitfinex","SOLUSD",1749623183746,10.17134142,166.13,166.12,24.78]
["bitfinex","SOLUSD",1749623186163,38.82099028,166.24,166.12,24.78]
["bitfinex","SOLUSD",1749623186164,10.17134142,166.15,166.13,18.64964886]
["bitfinex","SOLUSD",1749623186356,10.17134142,166.15,166.14,24.76]
["bitfinex","SOLUSD",1749623186562,8.1306,166.26,166.15,44.64964886]
["bitfinex","SOLUSD",1749623186755,10.17134142,166.21,166.17,18.64964886]
["bitfinex","SOLUSD",1749623186952,10.17134142,166.21,166.18,24.76]
["bitfinex","SOLUSD",1749623188387,10.17134142,166.2,166.18,24.76]
["bitfinex","SOLUSD",1749623189168,10.17134142,166.19,166.07,5.20915622]
["bitfinex","SOLUSD",1749623189488,10.17134142,166.16,166.14,43.40964886]
["bitfinex","SOLUSD",1749623190574,10.17134142,166.16,166.14,24.76]
["bitfinex","SOLUSD",1749623191180,10.17134142,166.15,166.12,18.64964886]
["bitfinex","SOLUSD",1749623191376,10.17134142,166.14,166.12,18.64964886]
["bitfinex","SOLUSD",1749623191688,10.17134142,166.14,166.13,24.76]
["bitfinex","SOLUSD",1749623192481,8.1342,166.19,166.13,24.76]
["bitfinex","SOLUSD",1749623192684,10.17134142,166.14,166.13,24.76]
["bitfinex","SOLUSD",1749623193876,10.17134142,166.14,166.12,18.64964886]
["bitfinex","SOLUSD",1749623194076,10.17134142,166.14,166.13,24.76]
["bitfinex","SOLUSD",1749623194997,10.17134142,166.14,166.11,26.0]
["bitfinex","SOLUSD",1749623195192,10.17134142,166.12,166.1,18.64964886]
["bitfinex","SOLUSD",1749623195400,10.17134142,166.12,166.11,24.76]
["bitfinex","SOLUSD",1749623197302,10.17134142,166.12,166.09,89.9]
["bitfinex","SOLUSD",1749623197595,10.17134142,166.1,166.09,26.0]
["bitfinex","SOLUSD",1749623197789,10.17134142,166.1,166.03,10.17134142]
["bitfinex","SOLUSD",1749623198094,10.17134142,166.16,166.04,18.64964886]
["bitfinex","SOLUSD",1749623198095,10.17134142,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1749623198278,10.17134142,166.08,166.04,48.23967078]
["bitfinex","SOLUSD",1749623198478,10.17134142,166.08,166.04,74.23967078]
["bitfinex","SOLUSD",1749623198987,10.17134142,166.07,166.06,44.64964886]
["bitfinex","SOLUSD",1749623199484,10.17134142,166.07,166.06,69.40964886]
["bitfinex","SOLUSD",1749623200092,10.17134142,166.08,166.06,69.40964886]
["bitfinex","SOLUSD",1749623201383,10.17134142,166.07,166.06,69.40964886]
["bitfinex","SOLUSD",1749623202375,10.17134142,166.07,166.05,26.0]
["bitfinex","SOLUSD",1749623202570,10.17134142,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1749623202791,10.17134142,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1749623202990,10.17134142,166.03,166.02,43.40964886]
["bitfinex","SOLUSD",1749623203373,10.17134142,166.03,166.02,24.76]
["bitfinex","SOLUSD",1749623203767,10.17134142,166.03,166.0,18.64964886]
["bitfinex","SOLUSD",1749623203974,10.17134142,166.01,165.99,18.64964886]
["bitfinex","SOLUSD",1749623204190,10.17134142,166.0,165.99,18.64964886]
["bitfinex","SOLUSD",1749623204391,10.17134142,166.0,165.99,43.40964886]
["bitfinex","SOLUSD",1749623204592,10.17134142,166.0,165.99,24.76]
["bitfinex","SOLUSD",1749623205103,10.17134142,166.0,165.97,26.0]
["bitfinex","SOLUSD",1749623205308,6.2006,166.06,165.99,24.76]
["bitfinex","SOLUSD",1749623206277,6.2006,166.06,165.99,50.76]
["bitfinex","SOLUSD",1749623206598,10.17134142,166.0,165.99,50.76]
["bitfinex","SOLUSD",1749623208392,10.17134142,166.0,165.99,26.0]
["bitfinex","SOLUSD",1749623209074,10.17134142,166.0,165.93,4.48742427]
["bitfinex","SOLUSD",1749623209294,10.17134142,165.96,165.94,43.40964886]
["bitfinex","SOLUSD",1749623209599,10.17134142,165.96,165.95,44.64964886]
["bitfinex","SOLUSD",1749623209779,10.17134142,165.96,165.95,69.40964886]
["bitfinex","SOLUSD",1749623209975,10.17134142,165.96,165.95,26.0]
["bitfinex","SOLUSD",1749623210175,10.17134142,165.96,165.93,89.9]
["bitfinex","SOLUSD",1749623210394,10.17134142,165.94,165.93,114.66]
["bitfinex","SOLUSD",1749623210599,10.17134142,165.94,165.93,24.76]
["bitfinex","SOLUSD",1749623212508,10.17134142,165.94,165.92,26.0]
["bitfinex","SOLUSD",1749623212691,10.17134142,165.93,165.92,24.78]
["bitfinex","SOLUSD",1749623213805,10.17134142,165.93,165.91,44.64964886]
["bitfinex","SOLUSD",1749623214012,10.17134142,165.92,165.91,44.64964886]
["bitfinex","SOLUSD",1749623214190,10.17134142,165.92,165.91,69.42964886]
["bitfinex","SOLUSD",1749623215299,10.17134142,165.92,165.91,26.0]
["bitfinex","SOLUSD",1749623215499,10.17134142,165.92,165.91,50.78]
["bitfinex","SOLUSD",1749623216108,10.17134142,165.92,165.91,26.0]
["bitfinex","SOLUSD",1749623216286,8.0301,166.0,165.91,50.78]
["bitfinex","SOLUSD",1749623216486,8.0301,166.0,165.91,26.0]
["bitfinex","SOLUSD",1749623216487,10.17134142,165.92,165.91,26.0]
["bitfinex","SOLUSD",1749623216712,20.34268284,165.92,165.85,1.5427]
["bitfinex","SOLUSD",1749623216888,20.34268284,165.92,165.86,43.42964886]
["bitfinex","SOLUSD",1749623216889,10.17134142,165.87,165.86,43.42964886]
["bitfinex","SOLUSD",1749623217095,10.17134142,165.92,165.86,43.42964886]
["bitfinex","SOLUSD",1749623217417,10.17134142,165.88,165.86,43.42964886]
["bitfinex","SOLUSD",1749623217993,10.17134142,165.92,165.89,26.0]
["bitfinex","SOLUSD",1749623218202,18.20144142,166.0,165.9,43.42964886]
["bitfinex","SOLUSD",1749623218392,10.17134142,165.92,165.9,43.42964886]
["bitfinex","SOLUSD",1749623218598,10.17134142,165.91,165.9,43.42964886]
["bitfinex","SOLUSD",1749623220398,10.17134142,165.91,165.88,26.0]
["bitfinex","SOLUSD",1749623220600,10.17134142,165.92,165.88,50.78]
["bitfinex","SOLUSD",1749623220601,10.17134142,165.89,165.88,50.78]
["bitfinex","SOLUSD",1749623220793,10.17134142,165.89,165.88,26.0]
["bitfinex","SOLUSD",1749623222104,10.17134142,165.89,165.82,18.64964886]
["bitfinex","SOLUSD",1749623222302,10.17134142,165.92,165.86,26.0]
["bitfinex","SOLUSD",1749623222506,10.17134142,165.87,165.86,50.78]
["bitfinex","SOLUSD",1749623222700,10.17134142,165.87,165.82,23.51162389]
["bitfinex","SOLUSD",1749623222903,10.17134142,165.83,165.82,18.64964886]
["bitfinex","SOLUSD",1749623223112,10.17134142,165.83,165.82,43.42964886]
["bitfinex","SOLUSD",1749623223617,10.17134142,165.83,165.81,1.5279]
["bitfinex","SOLUSD",1749623223915,10.17134142,165.82,165.79,4.74621372]
["bitfinex","SOLUSD",1749623224110,5.4,165.91,165.81,26.0]
["bitfinex","SOLUSD",1749623224315,1.6542,165.9,165.82,50.78]
["bitfinex","SOLUSD",1749623225320,10.17134142,165.83,165.82,26.0]
["bitfinex","SOLUSD",1749623225506,10.17134142,165.83,165.79,26.0]
["bitfinex","SOLUSD",1749623225710,10.17134142,165.84,165.81,26.0]
["bitfinex","SOLUSD",1749623226016,10.17134142,165.84,165.77,20.25374886]
["bitfinex","SOLUSD",1749623226318,10.17134142,165.84,165.78,69.42964886]
["bitfinex","SOLUSD",1749623226902,10.17134142,165.79,165.78,69.42964886]
["bitfinex","SOLUSD",1749623227600,10.17134142,165.82,165.81,44.64964886]
["bitfinex","SOLUSD",1749623227808,1.6542,165.9,165.81,79.60099028]
["bitfinex","SOLUSD",1749623228116,10.17134142,165.85,165.81,69.42964886]
["bitfinex","SOLUSD",1749623228319,10.17134142,165.84,165.81,69.42964886]
["bitfinex","SOLUSD",1749623228717,10.17134142,165.87,165.85,26.0]
["bitfinex","SOLUSD",1749623228923,26.0,165.96,165.85,26.0]
["bitfinex","SOLUSD",1749623228924,10.17134142,165.89,165.88,26.0]
["bitfinex","SOLUSD",1749623229098,1.5875,165.94,165.88,50.78]
["bitfinex","SOLUSD",1749623229099,10.17134142,165.9,165.88,50.78]
["bitfinex","SOLUSD",1749623229299,10.17134142,165.89,165.88,50.78]
["bitfinex","SOLUSD",1749623229634,10.17134142,165.89,165.84,10.17134142]
["bitfinex","SOLUSD",1749623229635,10.17134142,165.89,165.87,24.78]
["bitfinex","SOLUSD",1749623229804,10.17134142,165.88,165.87,24.78]
["bitfinex","SOLUSD",1749623235113,10.17134142,165.92,165.87,24.78]
["bitfinex","SOLUSD",1749623235313,10.17134142,165.88,165.87,24.78]
["bitfinex","SOLUSD",1749623236424,10.17134142,165.88,165.86,24.8]
["bitfinex","SOLUSD",1749623236610,10.17134142,165.87,165.86,24.8]
["bitfinex","SOLUSD",1749623237128,10.17134142,165.87,165.85,26.0]
["bitfinex","SOLUSD",1749623237330,10.17134142,165.87,165.86,24.8]
["bitfinex","SOLUSD",1749623238026,10.17134142,165.88,165.86,24.8]
["bitfinex","SOLUSD",1749623238607,10.17134142,165.88,165.85,26.0]
["bitfinex","SOLUSD",1749623238805,10.17134142,165.88,165.86,24.8]
["bitfinex","SOLUSD",1749623239210,1.5875,165.94,165.85,26.0]
["bitfinex","SOLUSD",1749623239427,10.17134142,165.88,165.86,24.8]
["bitfinex","SOLUSD",1749623240531,10.17134142,165.89,165.88,26.0]
["bitfinex","SOLUSD",1749623242512,10.17134142,165.93,165.88,60.97134142]
["bitfinex","SOLUSD",1749623242831,10.17134142,165.93,165.88,34.97134142]
["bitfinex","SOLUSD",1749623243732,10.17134142,165.91,165.9,26.0]
["bitfinex","SOLUSD",1749623243917,10.17134142,165.91,165.9,50.8]
["bitfinex","SOLUSD",1749623244116,6.345,165.96,165.9,50.8]
["bitfinex","SOLUSD",1749623244316,10.17134142,165.92,165.9,50.8]
["bitfinex","SOLUSD",1749623245514,10.17134142,165.91,165.9,24.8]
["bitfinex","SOLUSD",1749623246310,10.17134142,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1749623246510,6.345,165.96,165.88,24.78]
["bitfinex","SOLUSD",1749623246511,10.17134142,165.89,165.88,24.78]
["bitfinex","SOLUSD",1749623247236,10.17134142,165.9,165.88,24.78]
["bitfinex","SOLUSD",1749623247622,10.17134142,165.92,165.88,24.78]
["bitfinex","SOLUSD",1749623247831,10.17134142,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1749623248053,6.9242,165.98,165.89,18.64964886]
["bitfinex","SOLUSD",1749623248054,10.17134142,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1749623248337,10.17134142,165.95,165.92,24.78]
["bitfinex","SOLUSD",1749623248525,10.17134142,165.94,165.92,24.78]
["bitfinex","SOLUSD",1749623250321,6.9242,165.98,165.92,24.78]
["bitfinex","SOLUSD",1749623250322,10.17134142,165.95,165.92,24.78]
["bitfinex","SOLUSD",1749623251029,10.17134142,165.94,165.92,24.78]
["bitfinex","SOLUSD",1749623252237,5.4,165.98,165.92,24.78]
["bitfinex","SOLUSD",1749623252420,10.17134142,165.96,165.93,18.64964886]
["bitfinex","SOLUSD",1749623252622,10.17134142,165.97,165.94,24.78]
["bitfinex","SOLUSD",1749623252846,10.17134142,165.95,165.94,24.78]
["bitfinex","SOLUSD",1749623254258,5.4,165.98,165.94,24.78]
["bitfinex","SOLUSD",1749623254743,10.17134142,165.95,165.94,24.78]
["bitfinex","SOLUSD",1749623256715,5.4,165.98,165.94,24.78]
["bitfinex","SOLUSD",1749623256922,10.17134142,165.95,165.94,24.78]
["bitfinex","SOLUSD",1749623258429,10.17134142,165.95,165.93,24.78]
["bitfinex","SOLUSD",1749623258637,10.17134142,165.94,165.93,24.78]
["bitfinex","SOLUSD",1749623260146,5.4,165.98,165.93,24.78]
["bitfinex","SOLUSD",1749623260566,5.4,165.98,165.93,43.42964886]
["bitfinex","SOLUSD",1749623260567,10.17134142,165.94,165.93,43.42964886]
["bitfinex","SOLUSD",1749623260854,10.17134142,165.94,165.93,24.78]
["bitfinex","SOLUSD",1749623262533,10.17134142,165.94,165.9,134.54964886]
["bitfinex","SOLUSD",1749623262732,10.17134142,165.92,165.91,24.78]
["bitfinex","SOLUSD",1749623264144,10.17134142,165.92,165.9,89.9]
["bitfinex","SOLUSD",1749623264336,10.17134142,165.92,165.91,24.78]
["bitfinex","SOLUSD",1749623265640,10.17134142,165.92,165.9,114.68]
["bitfinex","SOLUSD",1749623265948,10.17134142,165.91,165.89,26.0]
["bitfinex","SOLUSD",1749623266150,10.17134142,165.9,165.89,50.78]
["bitfinex","SOLUSD",1749623266958,10.17134142,165.91,165.89,50.78]
["bitfinex","SOLUSD",1749623267158,5.4,165.98,165.89,50.78]
["bitfinex","SOLUSD",1749623267159,10.17134142,165.9,165.89,50.78]
["bitfinex","SOLUSD",1749623269738,10.17134142,165.9,165.89,26.0]
["bitfinex","SOLUSD",1749623269938,10.17134142,165.9,165.89,50.78]
["bitfinex","SOLUSD",1749623271931,10.17134142,165.9,165.89,26.0]
["bitfinex","SOLUSD",1749623272148,10.17134142,165.9,165.89,50.78]
["bitfinex","SOLUSD",1749623273363,10.17134142,165.9,165.89,24.78]
["bitfinex","SOLUSD",1749623273828,1.5524,165.96,165.89,24.78]
["bitfinex","SOLUSD",1749623274028,10.17134142,165.9,165.88,50.78]
["bitfinex","SOLUSD",1749623274260,10.17134142,165.89,165.88,50.78]
["bitfinex","SOLUSD",1749623275854,10.17134142,165.9,165.88,50.78]
["bitfinex","SOLUSD",1749623276941,1.5524,165.96,165.88,50.78]
["bitfinex","SOLUSD",1749623277138,10.17134142,165.9,165.88,50.78]
["bitfinex","SOLUSD",1749623280171,10.17134142,165.9,165.88,26.0]
["bitfinex","SOLUSD",1749623280349,10.17134142,165.89,165.88,26.0]
["bitfinex","SOLUSD",1749623280665,10.17134142,165.89,165.88,50.78]
["bitfinex","SOLUSD",1749623282269,10.17134142,165.89,165.88,26.0]
["bitfinex","SOLUSD",1749623282655,10.17134142,165.92,165.88,26.0]
["bitfinex","SOLUSD",1749623282857,10.17134142,165.89,165.87,24.78]
["bitfinex","SOLUSD",1749623283057,10.17134142,165.88,165.87,24.78]
["bitfinex","SOLUSD",1749623285143,10.17134142,165.92,165.87,24.78]
["bitfinex","SOLUSD",1749623285347,10.17134142,165.88,165.86,24.78]
["bitfinex","SOLUSD",1749623285547,10.17134142,165.87,165.86,24.78]
["bitfinex","SOLUSD",1749623287149,10.17134142,165.87,165.85,50.78]
["bitfinex","SOLUSD",1749623287376,10.17134142,165.86,165.85,24.78]
["bitfinex","SOLUSD",1749623287852,10.17134142,165.86,165.82,26.0]
["bitfinex","SOLUSD",1749623288046,10.17134142,165.83,165.82,26.0]
["bitfinex","SOLUSD",1749623288244,10.17134142,165.83,165.81,89.9]
["bitfinex","SOLUSD",1749623288449,10.17134142,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1749623288450,10.17134142,165.82,165.8,18.64964886]
["bitfinex","SOLUSD",1749623288644,10.17134142,165.82,165.81,43.42964886]
["bitfinex","SOLUSD",1749623288953,10.17134142,165.82,165.81,24.78]
["bitfinex","SOLUSD",1749623289646,10.17134142,165.82,165.8,18.64964886]
["bitfinex","SOLUSD",1749623289852,10.17134142,165.81,165.79,26.0]
["bitfinex","SOLUSD",1749623290061,10.17134142,165.8,165.78,18.64964886]
["bitfinex","SOLUSD",1749623290260,10.17134142,165.8,165.79,24.78]
["bitfinex","SOLUSD",1749623290869,10.17134142,165.8,165.72,1.6573]
["bitfinex","SOLUSD",1749623291148,11.82644142,165.84,165.63,19.22306362]
["bitfinex","SOLUSD",1749623291149,10.17134142,165.73,165.63,19.22306362]
["bitfinex","SOLUSD",1749623291353,1.6551,165.75,165.64,24.78]
["bitfinex","SOLUSD",1749623291564,10.17134142,165.73,165.71,26.0]
["bitfinex","SOLUSD",1749623291770,10.17134142,165.73,165.71,50.78]
["bitfinex","SOLUSD",1749623291974,10.17134142,165.72,165.71,69.42964886]
["bitfinex","SOLUSD",1749623292275,10.17134142,165.72,165.71,50.78]
["bitfinex","SOLUSD",1749623293163,10.17134142,165.72,165.71,24.78]
["bitfinex","SOLUSD",1749623294188,10.17134142,165.73,165.71,50.78]
["bitfinex","SOLUSD",1749623294487,10.17134142,165.76,165.75,26.0]
["bitfinex","SOLUSD",1749623294669,10.17134142,165.76,165.75,50.78]
["bitfinex","SOLUSD",1749623295689,10.17134142,165.76,165.69,10.17134142]
["bitfinex","SOLUSD",1749623295690,10.17134142,165.76,165.74,24.78]
["bitfinex","SOLUSD",1749623295890,10.17134142,165.75,165.74,24.78]
["bitfinex","SOLUSD",1749623296090,10.17134142,165.75,165.72,50.78]
["bitfinex","SOLUSD",1749623296293,11.5352,165.83,165.72,50.78]
["bitfinex","SOLUSD",1749623296473,10.17134142,165.78,165.76,26.0]
["bitfinex","SOLUSD",1749623296795,11.5352,165.83,165.73,28.82099028]
["bitfinex","SOLUSD",1749623296796,10.17134142,165.79,165.77,50.8]
["bitfinex","SOLUSD",1749623296995,10.0,165.89,165.77,50.8]
["bitfinex","SOLUSD",1749623296996,10.17134142,165.81,165.8,26.0]
["bitfinex","SOLUSD",1749623297175,10.17134142,165.81,165.79,24.8]
["bitfinex","SOLUSD",1749623297788,13.5247,165.88,165.82,26.0]
["bitfinex","SOLUSD",1749623297789,10.17134142,165.83,165.82,26.0]
["bitfinex","SOLUSD",1749623298368,10.17134142,165.83,165.81,50.8]
["bitfinex","SOLUSD",1749623298568,10.17134142,165.84,165.81,50.8]
["bitfinex","SOLUSD",1749623300995,10.17134142,165.84,165.81,24.8]
["bitfinex","SOLUSD",1749623302276,10.17134142,165.82,165.81,24.8]
["bitfinex","SOLUSD",1749623302582,10.17134142,165.82,165.8,24.78]
["bitfinex","SOLUSD",1749623302766,10.17134142,165.81,165.8,24.78]
["bitfinex","SOLUSD",1749623303992,10.17134142,165.81,165.79,24.78]
["bitfinex","SOLUSD",1749623304294,10.17134142,165.8,165.78,24.78]
["bitfinex","SOLUSD",1749623304589,10.17134142,165.79,165.78,24.78]
["bitfinex","SOLUSD",1749623305574,10.17134142,165.79,165.77,18.64964886]
["bitfinex","SOLUSD",1749623305784,10.17134142,165.84,165.78,24.78]
["bitfinex","SOLUSD",1749623306385,10.17134142,165.84,165.77,18.64964886]
["bitfinex","SOLUSD",1749623306386,10.17134142,165.84,165.77,43.42964886]
["bitfinex","SOLUSD",1749623307091,10.17134142,165.78,165.77,43.42964886]
["bitfinex","SOLUSD",1749623307671,31.4,165.88,165.8,26.0]
["bitfinex","SOLUSD",1749623307873,10.17134142,165.81,165.8,69.42964886]
["bitfinex","SOLUSD",1749623308189,10.17134142,165.81,165.8,50.78]
["bitfinex","SOLUSD",1749623308491,10.17134142,165.81,165.8,26.0]
["bitfinex","SOLUSD",1749623309397,10.17134142,165.82,165.8,43.42964886]
["bitfinex","SOLUSD",1749623309691,5.4,165.88,165.8,43.42964886]
["bitfinex","SOLUSD",1749623309692,10.17134142,165.81,165.8,24.78]
["bitfinex","SOLUSD",1749623309894,1.524,165.96,165.84,44.64964886]
["bitfinex","SOLUSD",1749623310094,1.524,165.96,165.82,1.5803]
["bitfinex","SOLUSD",1749623310095,10.17134142,165.9,165.89,26.0]
["bitfinex","SOLUSD",1749623311685,1.524,165.96,165.89,26.0]
["bitfinex","SOLUSD",1749623311686,10.17134142,165.91,165.89,26.0]
["bitfinex","SOLUSD",1749623312195,6.6061,165.97,165.9,26.0]
["bitfinex","SOLUSD",1749623312380,10.17134142,165.92,165.9,26.0]
["bitfinex","SOLUSD",1749623312583,10.17134142,165.92,165.9,50.78]
["bitfinex","SOLUSD",1749623314385,6.6061,165.97,165.9,50.78]
["bitfinex","SOLUSD",1749623314587,10.17134142,165.92,165.9,50.78]
["bitfinex","SOLUSD",1749623315499,10.17134142,165.91,165.88,24.78]
["bitfinex","SOLUSD",1749623315676,10.17134142,165.89,165.88,24.78]
["bitfinex","SOLUSD",1749623315883,10.17134142,165.89,165.87,24.78]
["bitfinex","SOLUSD",1749623316082,10.17134142,165.88,165.87,24.78]
["bitfinex","SOLUSD",1749623316680,10.17134142,165.89,165.87,24.78]
["bitfinex","SOLUSD",1749623316987,10.17134142,165.9,165.89,26.0]
["bitfinex","SOLUSD",1749623320586,6.6061,165.97,165.89,26.0]
["bitfinex","SOLUSD",1749623320903,10.17134142,165.9,165.89,26.0]
["bitfinex","SOLUSD",1749623321302,10.17134142,165.9,165.87,24.78]
["bitfinex","SOLUSD",1749623322799,10.17134142,165.88,165.85,24.78]
["bitfinex","SOLUSD",1749623323008,10.17134142,165.92,165.85,24.78]
["bitfinex","SOLUSD",1749623323009,10.17134142,165.86,165.85,24.78]
["bitfinex","SOLUSD",1749623325600,10.17134142,165.86,165.85,26.0]
["bitfinex","SOLUSD",1749623326709,10.17134142,165.87,165.86,26.0]
["bitfinex","SOLUSD",1749623327907,26.0,165.96,165.86,24.78]
["bitfinex","SOLUSD",1749623327908,10.17134142,165.89,165.86,24.78]
["bitfinex","SOLUSD",1749623329207,10.17134142,165.9,165.89,26.0]
["bitfinex","SOLUSD",1749623329905,10.17134142,165.9,165.88,50.78]
["bitfinex","SOLUSD",1749623332608,10.17134142,165.89,165.88,50.78]
["bitfinex","SOLUSD",1749623333982,10.17134142,165.89,165.88,26.0]
["bitfinex","SOLUSD",1749623337805,10.17134142,165.9,165.88,26.0]
["bitfinex","SOLUSD",1749623338002,10.17134142,165.89,165.87,24.78]
["bitfinex","SOLUSD",1749623341502,10.17134142,165.9,165.87,24.78]
["bitfinex","SOLUSD",1749623345511,10.17134142,165.92,165.89,26.0]
["bitfinex","SOLUSD",1749623345707,11.9861,165.97,165.89,50.78]
["bitfinex","SOLUSD",1749623345906,5.38,165.97,165.9,28.82099028]
["bitfinex","SOLUSD",1749623346127,5.38,165.97,165.91,24.78]
["bitfinex","SOLUSD",1749623346323,15.55134142,165.97,165.92,54.82099028]
["bitfinex","SOLUSD",1749623346510,15.55134142,165.97,165.93,24.78]
["bitfinex","SOLUSD",1749623346702,5.38,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1749623347122,10.17134142,165.98,165.95,24.78]
["bitfinex","SOLUSD",1749623347308,10.17134142,165.97,165.95,24.78]
["bitfinex","SOLUSD",1749623347809,6.0763,166.02,165.95,50.78]
["bitfinex","SOLUSD",1749623348116,10.17134142,165.98,165.95,50.78]
["bitfinex","SOLUSD",1749623348505,6.0763,166.02,165.95,50.78]
["bitfinex","SOLUSD",1749623348714,10.17134142,165.98,165.95,50.78]
["bitfinex","SOLUSD",1749623350116,6.0763,166.02,165.95,50.78]
["bitfinex","SOLUSD",1749623350316,10.17134142,165.98,165.95,50.78]
["bitfinex","SOLUSD",1749623352724,6.0763,166.02,165.95,50.78]
["bitfinex","SOLUSD",1749623353024,10.17134142,165.98,165.95,50.78]
["bitfinex","SOLUSD",1749623353611,10.17134142,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1749623353817,10.17134142,166.01,165.97,24.76]
["bitfinex","SOLUSD",1749623354017,10.17134142,166.0,165.97,24.76]
["bitfinex","SOLUSD",1749623354218,10.17134142,166.0,165.98,26.0]
["bitfinex","SOLUSD",1749623354414,5.38,166.05,165.98,26.0]
["bitfinex","SOLUSD",1749623354629,10.17134142,166.0,165.98,26.0]
["bitfinex","SOLUSD",1749623355335,10.17134142,166.0,165.97,24.76]
["bitfinex","SOLUSD",1749623356938,5.38,166.05,165.97,24.76]
["bitfinex","SOLUSD",1749623357131,10.17134142,166.01,165.97,24.76]
["bitfinex","SOLUSD",1749623358031,10.17134142,166.01,165.97,34.93134142]
["bitfinex","SOLUSD",1749623358222,10.17134142,166.03,165.98,28.82099028]
["bitfinex","SOLUSD",1749623358418,10.17134142,166.03,165.99,34.93134142]
["bitfinex","SOLUSD",1749623358732,10.17134142,166.03,165.99,24.76]
["bitfinex","SOLUSD",1749623360036,10.17134142,166.03,165.99,34.93134142]
["bitfinex","SOLUSD",1749623360448,10.17134142,166.04,165.99,34.93134142]
["bitfinex","SOLUSD",1749623360637,5.38,166.05,166.01,10.17134142]
["bitfinex","SOLUSD",1749623360830,5.38,166.05,166.01,60.93134142]
["bitfinex","SOLUSD",1749623362937,15.55134142,166.05,166.01,50.76]
["bitfinex","SOLUSD",1749623364936,5.38,166.05,166.01,50.76]
["bitfinex","SOLUSD",1749623365327,15.55134142,166.05,166.01,50.76]
["bitfinex","SOLUSD",1749623367850,5.38,166.05,166.01,60.93134142]
["bitfinex","SOLUSD",1749623368044,5.38,166.05,166.03,10.17134142]
["bitfinex","SOLUSD",1749623369437,5.38,166.05,166.02,10.17134142]
["bitfinex","SOLUSD",1749623371225,5.38,166.05,166.01,50.76]
["bitfinex","SOLUSD",1749623371528,10.17134142,166.03,165.99,50.74]
["bitfinex","SOLUSD",1749623371834,10.17134142,166.02,165.99,50.74]
["bitfinex","SOLUSD",1749623372037,10.17134142,166.02,165.99,26.0]
["bitfinex","SOLUSD",1749623373537,10.17134142,166.03,165.99,26.0]
["bitfinex","SOLUSD",1749623374133,15.55134142,166.05,166.0,10.17134142]
["bitfinex","SOLUSD",1749623374530,15.55134142,166.05,165.96,20.17264886]
["bitfinex","SOLUSD",1749623374531,12.9789,166.05,165.94,21.73081621]
["bitfinex","SOLUSD",1749623374731,10.17134142,166.01,165.97,10.17134142]
["bitfinex","SOLUSD",1749623377253,12.9789,166.05,165.97,10.17134142]
["bitfinex","SOLUSD",1749623377431,10.17134142,166.01,165.97,10.17134142]
["bitfinex","SOLUSD",1749623377633,10.17134142,166.0,165.95,26.0]
["bitfinex","SOLUSD",1749623377947,12.9789,166.05,165.95,10.17134142]
["bitfinex","SOLUSD",1749623377948,18.64964886,166.04,165.95,10.17134142]
["bitfinex","SOLUSD",1749623378139,10.17134142,165.99,165.91,2.94994842]
["bitfinex","SOLUSD",1749623378356,10.17134142,165.98,165.93,10.17134142]
["bitfinex","SOLUSD",1749623379553,10.17134142,165.97,165.91,26.0]
["bitfinex","SOLUSD",1749623379868,10.17134142,165.96,165.89,30.90110874]
["bitfinex","SOLUSD",1749623380036,10.17134142,165.96,165.91,10.17134142]
["bitfinex","SOLUSD",1749623380557,10.17134142,165.95,165.91,10.17134142]
["bitfinex","SOLUSD",1749623380754,10.17134142,165.97,165.92,10.17134142]
["bitfinex","SOLUSD",1749623381133,26.0,165.96,165.92,10.17134142]
["bitfinex","SOLUSD",1749623382857,36.17134142,165.96,165.88,24.74]
["bitfinex","SOLUSD",1749623383031,10.17134142,165.96,165.92,10.17134142]
["bitfinex","SOLUSD",1749623383462,36.17134142,165.96,165.92,10.17134142]
["bitfinex","SOLUSD",1749623383765,36.17134142,165.96,165.91,10.17134142]
["bitfinex","SOLUSD",1749623384137,36.17134142,165.96,165.92,10.17134142]
["bitfinex","SOLUSD",1749623385248,26.0,165.96,165.92,10.17134142]
["bitfinex","SOLUSD",1749623385441,36.17134142,165.96,165.92,10.17134142]
["bitfinex","SOLUSD",1749623385641,26.0,165.96,165.92,10.17134142]
["bitfinex","SOLUSD",1749623385859,36.17134142,165.96,165.92,10.17134142]
["bitfinex","SOLUSD",1749623386943,10.17134142,165.96,165.92,10.17134142]
["bitfinex","SOLUSD",1749623389065,10.17134142,165.95,165.91,10.17134142]
["bitfinex","SOLUSD",1749623391664,27.5232,165.98,165.92,10.17134142]
["bitfinex","SOLUSD",1749623391974,10.17134142,165.96,165.92,10.17134142]
["bitfinex","SOLUSD",1749623392151,10.17134142,165.95,165.91,10.17134142]
["bitfinex","SOLUSD",1749623395357,27.5232,165.98,165.92,10.17134142]
["bitfinex","SOLUSD",1749623395573,10.17134142,165.97,165.93,10.17134142]
["bitfinex","SOLUSD",1749623395752,27.5232,165.98,165.93,10.17134142]
["bitfinex","SOLUSD",1749623396074,10.17134142,165.94,165.9,10.17134142]
["bitfinex","SOLUSD",1749623396569,10.17134142,165.91,165.85,7.36069321]
["bitfinex","SOLUSD",1749623396756,10.17134142,165.95,165.9,10.17134142]
["bitfinex","SOLUSD",1749623396954,10.17134142,165.95,165.91,10.17134142]
["bitfinex","SOLUSD",1749623397553,10.17134142,165.95,165.9,10.17134142]
["bitfinex","SOLUSD",1749623398162,10.17134142,165.95,165.91,10.17134142]
["bitfinex","SOLUSD",1749623398359,10.17134142,165.96,165.91,10.17134142]
["bitfinex","SOLUSD",1749623399649,10.17134142,165.96,165.92,10.17134142]
["bitfinex","SOLUSD",1749623401176,10.17134142,165.96,165.91,10.17134142]
["bitfinex","SOLUSD",1749623401874,10.17134142,165.96,165.92,10.17134142]
["bitfinex","SOLUSD",1749623403365,10.17134142,165.93,165.88,36.17134142]
["bitfinex","SOLUSD",1749623403682,10.17134142,165.92,165.88,10.17134142]
["bitfinex","SOLUSD",1749623404476,10.17134142,165.92,165.87,10.17134142]
["bitfinex","SOLUSD",1749623404988,10.17134142,165.92,165.88,10.17134142]
["bitfinex","SOLUSD",1749623405455,10.17134142,165.92,165.85,26.0]
["bitfinex","SOLUSD",1749623405654,10.17134142,165.92,165.87,10.17134142]
["bitfinex","SOLUSD",1749623406168,10.17134142,165.91,165.86,10.17134142]
["bitfinex","SOLUSD",1749623406372,10.17134142,165.9,165.85,10.17134142]
["bitfinex","SOLUSD",1749623406582,10.17134142,165.88,165.83,36.17134142]
["bitfinex","SOLUSD",1749623406762,10.17134142,165.88,165.83,10.17134142]
["bitfinex","SOLUSD",1749623406966,27.5274,165.91,165.84,10.17134142]
["bitfinex","SOLUSD",1749623407161,10.17134142,165.9,165.85,10.17134142]
["bitfinex","SOLUSD",1749623407371,10.17134142,165.89,165.84,10.17134142]
["bitfinex","SOLUSD",1749623409363,10.17134142,165.9,165.85,10.17134142]
["bitfinex","SOLUSD",1749623409571,25.56964886,165.95,165.89,10.17134142]
["bitfinex","SOLUSD",1749623409876,10.17134142,165.94,165.89,10.17134142]
["bitfinex","SOLUSD",1749623410460,43.09134142,165.95,165.9,10.17134142]
["bitfinex","SOLUSD",1749623415383,41.55134142,165.95,165.9,10.17134142]
["bitfinex","SOLUSD",1749623417184,41.55134142,165.95,165.88,10.17134142]
["bitfinex","SOLUSD",1749623417185,10.17134142,165.93,165.88,10.17134142]
["bitfinex","SOLUSD",1749623417392,10.17134142,165.91,165.86,10.17134142]
["bitfinex","SOLUSD",1749623417680,10.17134142,165.89,165.84,36.17134142]
["bitfinex","SOLUSD",1749623417886,10.17134142,165.89,165.84,26.0]
["bitfinex","SOLUSD",1749623418055,10.17134142,165.89,165.84,36.17134142]
["bitfinex","SOLUSD",1749623418467,10.17134142,165.89,165.84,10.17134142]
["bitfinex","SOLUSD",1749623418688,10.17134142,165.89,165.85,10.17134142]
["bitfinex","SOLUSD",1749623418879,10.17134142,165.9,165.85,10.17134142]
["bitfinex","SOLUSD",1749623419188,10.17134142,165.9,165.82,1.6165]
["bitfinex","SOLUSD",1749623419363,10.17134142,165.9,165.85,10.17134142]
["bitfinex","SOLUSD",1749623420266,10.17134142,165.88,165.82,1.6165]
["bitfinex","SOLUSD",1749623420463,10.17134142,165.87,165.82,11.78784142]
["bitfinex","SOLUSD",1749623420869,10.17134142,165.88,165.83,10.17134142]
["bitfinex","SOLUSD",1749623423779,10.17134142,165.87,165.79,26.0]
["bitfinex","SOLUSD",1749623423981,10.17134142,165.87,165.82,10.17134142]
["bitfinex","SOLUSD",1749623424783,18.64964886,165.91,165.82,10.17134142]
["bitfinex","SOLUSD",1749623425107,10.17134142,165.88,165.83,10.17134142]
["bitfinex","SOLUSD",1749623426177,18.64964886,165.91,165.81,10.17134142]
["bitfinex","SOLUSD",1749623426178,10.17134142,165.85,165.81,10.17134142]
["bitfinex","SOLUSD",1749623426483,10.17134142,165.87,165.82,10.17134142]
["bitfinex","SOLUSD",1749623427364,10.17134142,165.86,165.81,10.17134142]
["bitfinex","SOLUSD",1749623428976,18.64964886,165.89,165.81,10.17134142]
["bitfinex","SOLUSD",1749623429188,10.17134142,165.86,165.81,10.17134142]
["bitfinex","SOLUSD",1749623429969,26.0,165.86,165.78,1.5]
["bitfinex","SOLUSD",1749623430269,26.0,165.86,165.78,11.67134142]
["bitfinex","SOLUSD",1749623430270,10.17134142,165.83,165.78,11.67134142]
["bitfinex","SOLUSD",1749623430773,6.0286,165.9,165.81,10.17134142]
["bitfinex","SOLUSD",1749623430967,36.17134142,165.87,165.83,10.17134142]
["bitfinex","SOLUSD",1749623431687,36.17134142,165.87,165.82,10.17134142]
["bitfinex","SOLUSD",1749623432467,6.0286,165.9,165.78,1.5]
["bitfinex","SOLUSD",1749623432468,10.17134142,165.88,165.83,10.17134142]
["bitfinex","SOLUSD",1749623432991,10.17134142,165.89,165.84,10.17134142]
["bitfinex","SOLUSD",1749623433763,32.0286,165.9,165.84,10.17134142]
["bitfinex","SOLUSD",1749623433969,10.17134142,165.89,165.84,10.17134142]
["bitfinex","SOLUSD",1749623434184,10.17134142,165.88,165.83,10.17134142]
["bitfinex","SOLUSD",1749623435586,10.17134142,165.89,165.8,18.64964886]
["bitfinex","SOLUSD",1749623435797,10.17134142,165.89,165.84,10.17134142]
["bitfinex","SOLUSD",1749623437285,10.17134142,165.88,165.83,10.17134142]
["bitfinex","SOLUSD",1749623438394,10.17134142,165.89,165.84,10.17134142]
["bitfinex","SOLUSD",1749623440599,26.0,165.85,165.84,10.17134142]
["bitfinex","SOLUSD",1749623441696,36.17134142,165.89,165.84,10.17134142]
["bitfinex","SOLUSD",1749623442779,36.17134142,165.89,165.8,43.40964886]
["bitfinex","SOLUSD",1749623442975,36.17134142,165.89,165.84,10.17134142]
["bitfinex","SOLUSD",1749623444176,26.0,165.85,165.84,10.17134142]
["bitfinex","SOLUSD",1749623447197,36.17134142,165.89,165.84,10.17134142]
["bitfinex","SOLUSD",1749623447628,36.17134142,165.89,165.8,43.40964886]
["bitfinex","SOLUSD",1749623447791,36.17134142,165.89,165.84,10.17134142]
["bitfinex","SOLUSD",1749623448598,26.0,165.85,165.83,10.17134142]
["bitfinex","SOLUSD",1749623451502,36.17134142,165.89,165.84,10.17134142]
["bitfinex","SOLUSD",1749623451705,26.0,165.86,165.84,10.17134142]
["bitfinex","SOLUSD",1749623452380,1.6202,165.93,165.85,10.17134142]
["bitfinex","SOLUSD",1749623452587,11.79154142,165.93,165.88,10.17134142]
["bitfinex","SOLUSD",1749623452788,26.0,165.91,165.89,10.17134142]
["bitfinex","SOLUSD",1749623453502,26.0,165.91,165.89,6.53920884]
["bitfinex","SOLUSD",1749623454004,26.0,165.9,165.88,6.53920884]
["bitfinex","SOLUSD",1749623454208,26.0,165.89,165.87,6.53920884]
["bitfinex","SOLUSD",1749623454508,26.0,165.89,165.84,1.5071]
["bitfinex","SOLUSD",1749623454683,26.0,165.89,165.87,6.53920884]
["bitfinex","SOLUSD",1749623455214,26.0,165.89,165.84,1.5071]
["bitfinex","SOLUSD",1749623455385,36.21968496,165.92,165.87,10.21968496]
["bitfinex","SOLUSD",1749623455586,36.21968496,165.92,165.84,1.5071]
["bitfinex","SOLUSD",1749623455883,10.21968496,165.91,165.86,10.21968496]
["bitfinex","SOLUSD",1749623456681,26.0,165.92,165.87,10.21968496]
["bitfinex","SOLUSD",1749623456881,26.0,165.9,165.88,10.21968496]
["bitfinex","SOLUSD",1749623457406,10.21968496,165.91,165.87,10.21968496]
["bitfinex","SOLUSD",1749623460615,31.36,165.95,165.85,10.21968496]
["bitfinex","SOLUSD",1749623460616,10.21968496,165.9,165.85,10.21968496]
["bitfinex","SOLUSD",1749623460916,10.21968496,165.9,165.82,24.74]
["bitfinex","SOLUSD",1749623460917,10.21968496,165.88,165.82,24.74]
["bitfinex","SOLUSD",1749623461115,10.21968496,165.9,165.85,10.21968496]
["bitfinex","SOLUSD",1749623461286,10.21968496,165.89,165.82,24.74]
["bitfinex","SOLUSD",1749623461492,10.21968496,165.88,165.83,10.21968496]
["bitfinex","SOLUSD",1749623462414,10.21968496,165.87,165.8,44.90894886]
["bitfinex","SOLUSD",1749623462585,10.21968496,165.87,165.82,10.21968496]
["bitfinex","SOLUSD",1749623463029,10.21968496,165.85,165.8,10.21968496]
["bitfinex","SOLUSD",1749623463189,10.21968496,165.84,165.79,10.21968496]
["bitfinex","SOLUSD",1749623465287,10.21968496,165.84,165.77,43.38964886]
["bitfinex","SOLUSD",1749623465486,10.21968496,165.84,165.79,10.21968496]
["bitfinex","SOLUSD",1749623465691,26.0,165.88,165.78,10.21968496]
["bitfinex","SOLUSD",1749623465906,10.21968496,165.84,165.79,10.21968496]
["bitfinex","SOLUSD",1749623468296,10.21968496,165.84,165.77,24.74]
["bitfinex","SOLUSD",1749623468497,10.21968496,165.84,165.79,10.21968496]
["bitfinex","SOLUSD",1749623468809,10.21968496,165.8,165.73,18.64964886]
["bitfinex","SOLUSD",1749623469007,10.21968496,165.8,165.75,10.21968496]
["bitfinex","SOLUSD",1749623469797,10.21968496,165.81,165.76,10.21968496]
["bitfinex","SOLUSD",1749623469996,10.21968496,165.82,165.77,10.21968496]
["bitfinex","SOLUSD",1749623471124,10.21968496,165.83,165.78,10.21968496]
["bitfinex","SOLUSD",1749623471322,10.21968496,165.82,165.77,10.21968496]
["bitfinex","SOLUSD",1749623472103,10.21968496,165.81,165.76,10.21968496]
["bitfinex","SOLUSD",1749623472298,10.21968496,165.8,165.75,10.21968496]
["bitfinex","SOLUSD",1749623472599,10.21968496,165.78,165.74,10.21968496]
["bitfinex","SOLUSD",1749623473209,10.21968496,165.78,165.72,52.3579]
["bitfinex","SOLUSD",1749623473402,10.21968496,165.78,165.73,10.21968496]
["bitfinex","SOLUSD",1749623474345,10.21968496,165.78,165.74,10.21968496]
["bitfinex","SOLUSD",1749623475123,18.64964886,165.83,165.74,10.21968496]
["bitfinex","SOLUSD",1749623475507,10.21968496,165.78,165.74,10.21968496]
["bitfinex","SOLUSD",1749623475704,10.21968496,165.78,165.72,52.3579]
["bitfinex","SOLUSD",1749623475905,10.21968496,165.78,165.74,10.21968496]
["bitfinex","SOLUSD",1749623476105,10.21968496,165.78,165.73,10.21968496]
["bitfinex","SOLUSD",1749623476302,44.64964886,165.83,165.72,27.6179]
["bitfinex","SOLUSD",1749623476609,10.21968496,165.78,165.73,10.21968496]
["bitfinex","SOLUSD",1749623476804,10.21968496,165.77,165.72,11.83758496]
["bitfinex","SOLUSD",1749623477006,10.21968496,165.77,165.72,1.6179]
["bitfinex","SOLUSD",1749623477226,10.21968496,165.76,165.71,10.21968496]
["bitfinex","SOLUSD",1749623477827,10.21968496,165.75,165.71,10.21968496]
["bitfinex","SOLUSD",1749623478023,10.21968496,165.74,165.68,1.5724]
["bitfinex","SOLUSD",1749623478225,10.21968496,165.72,165.67,10.21968496]
["bitfinex","SOLUSD",1749623478421,10.21968496,165.71,165.64,46.26924886]
["bitfinex","SOLUSD",1749623478625,10.21968496,165.7,165.64,1.6196]
["bitfinex","SOLUSD",1749623478805,10.21968496,165.69,165.65,10.21968496]
["bitfinex","SOLUSD",1749623479012,26.0,165.74,165.66,10.21968496]
["bitfinex","SOLUSD",1749623479211,26.0,165.74,165.64,1.6196]
["bitfinex","SOLUSD",1749623479212,10.21968496,165.71,165.67,10.21968496]
["bitfinex","SOLUSD",1749623479429,10.21968496,165.71,165.66,10.21968496]
["bitfinex","SOLUSD",1749623479623,10.21968496,165.71,165.64,20.26924886]
["bitfinex","SOLUSD",1749623479826,10.21968496,165.71,165.66,10.21968496]
["bitfinex","SOLUSD",1749623480543,10.21968496,165.71,165.67,10.21968496]
["bitfinex","SOLUSD",1749623481132,10.21968496,165.71,165.64,20.26924886]
["bitfinex","SOLUSD",1749623481133,10.21968496,165.7,165.64,1.6196]
["bitfinex","SOLUSD",1749623481340,10.21968496,165.69,165.65,10.21968496]
["bitfinex","SOLUSD",1749623481636,26.0,165.74,165.61,89.9]
["bitfinex","SOLUSD",1749623481637,6.1561,165.72,165.61,89.9]
["bitfinex","SOLUSD",1749623481819,10.21968496,165.67,165.62,10.21968496]
["bitfinex","SOLUSD",1749623482805,1.5028,165.7,165.62,10.21968496]
["bitfinex","SOLUSD",1749623483006,1.5028,165.7,165.63,10.21968496]
["bitfinex","SOLUSD",1749623483206,10.21968496,165.68,165.63,10.21968496]
["bitfinex","SOLUSD",1749623483406,10.21968496,165.68,165.6,1.5528]
["bitfinex","SOLUSD",1749623483607,10.21968496,165.67,165.62,10.21968496]
["bitfinex","SOLUSD",1749623484221,10.21968496,165.66,165.6,1.5528]
["bitfinex","SOLUSD",1749623484413,10.21968496,165.66,165.61,10.21968496]
["bitfinex","SOLUSD",1749623485436,36.21968496,165.69,165.64,10.21968496]
["bitfinex","SOLUSD",1749623485637,10.21968496,165.7,165.65,10.21968496]
["bitfinex","SOLUSD",1749623485810,10.21968496,165.68,165.61,18.64964886]
["bitfinex","SOLUSD",1749623486134,10.21968496,165.68,165.63,10.21968496]
["bitfinex","SOLUSD",1749623486914,10.21968496,165.66,165.61,10.21968496]
["bitfinex","SOLUSD",1749623487318,32.1561,165.72,165.6,1.5528]
["bitfinex","SOLUSD",1749623487319,10.21968496,165.65,165.6,11.77248496]
["bitfinex","SOLUSD",1749623489110,10.21968496,165.65,165.6,1.5528]
["bitfinex","SOLUSD",1749623489310,10.21968496,165.65,165.6,11.77248496]
["bitfinex","SOLUSD",1749623489506,10.21968496,165.65,165.6,10.21968496]
["bitfinex","SOLUSD",1749623489927,10.21968496,165.66,165.61,10.21968496]
["bitfinex","SOLUSD",1749623492436,10.21968496,165.67,165.62,10.21968496]
["bitfinex","SOLUSD",1749623492819,10.21968496,165.66,165.62,10.21968496]
["bitfinex","SOLUSD",1749623493440,10.21968496,165.66,165.61,10.21968496]
["bitfinex","SOLUSD",1749623494518,10.21968496,165.66,165.6,18.64964886]
["bitfinex","SOLUSD",1749623494743,10.21968496,165.66,165.61,10.21968496]
["bitfinex","SOLUSD",1749623496427,10.21968496,165.65,165.6,34.97968496]
["bitfinex","SOLUSD",1749623496628,10.21968496,165.65,165.6,24.76]
["bitfinex","SOLUSD",1749623496826,10.21968496,165.64,165.6,24.76]
["bitfinex","SOLUSD",1749623497425,10.21968496,165.65,165.6,24.76]
["bitfinex","SOLUSD",1749623497832,10.21968496,165.65,165.6,34.97968496]
["bitfinex","SOLUSD",1749623498030,10.21968496,165.66,165.61,10.21968496]
["bitfinex","SOLUSD",1749623500165,10.21968496,165.66,165.57,27.5054]
["bitfinex","SOLUSD",1749623500331,10.21968496,165.65,165.6,10.21968496]
["bitfinex","SOLUSD",1749623501035,10.21968496,165.64,165.6,10.21968496]
["bitfinex","SOLUSD",1749623501230,1.5828,165.67,165.6,10.21968496]
["bitfinex","SOLUSD",1749623501231,10.21968496,165.65,165.6,10.21968496]
["bitfinex","SOLUSD",1749623501433,10.21968496,165.63,165.59,10.21968496]
["bitfinex","SOLUSD",1749623502239,10.21968496,165.62,165.57,37.72508496]
["bitfinex","SOLUSD",1749623502431,10.21968496,165.61,165.56,10.21968496]
["bitfinex","SOLUSD",1749623502826,10.21968496,165.61,165.54,44.64964886]
["bitfinex","SOLUSD",1749623502827,10.21968496,165.6,165.55,10.21968496]
["bitfinex","SOLUSD",1749623503751,10.21968496,165.59,165.55,10.21968496]
["bitfinex","SOLUSD",1749623503927,10.21968496,165.59,165.54,24.76]
["bitfinex","SOLUSD",1749623504131,10.21968496,165.59,165.55,10.21968496]
["bitfinex","SOLUSD",1749623504346,10.21968496,165.59,165.54,24.76]
["bitfinex","SOLUSD",1749623504644,10.21968496,165.59,165.54,34.97968496]
["bitfinex","SOLUSD",1749623504849,10.21968496,165.59,165.54,24.76]
["bitfinex","SOLUSD",1749623505048,10.21968496,165.59,165.54,34.97968496]
["bitfinex","SOLUSD",1749623505554,10.21968496,165.59,165.54,24.76]
["bitfinex","SOLUSD",1749623505733,10.21968496,165.59,165.54,10.21968496]
["bitfinex","SOLUSD",1749623506143,32.2565,165.66,165.49,6.35851428]
["bitfinex","SOLUSD",1749623506144,10.21968496,165.56,165.49,6.35851428]
["bitfinex","SOLUSD",1749623506342,10.21968496,165.6,165.49,6.35851428]
["bitfinex","SOLUSD",1749623506343,10.21968496,165.52,165.49,4.80831428]
["bitfinex","SOLUSD",1749623506759,10.21968496,165.54,165.49,15.02799924]
["bitfinex","SOLUSD",1749623506952,10.21968496,165.55,165.5,10.21968496]
["bitfinex","SOLUSD",1749623507456,10.21968496,165.54,165.49,10.21968496]
["bitfinex","SOLUSD",1749623507634,10.21968496,165.53,165.48,10.21968496]
["bitfinex","SOLUSD",1749623507957,10.21968496,165.54,165.49,10.21968496]
["bitfinex","SOLUSD",1749623508159,10.21968496,165.53,165.48,10.21968496]
["bitfinex","SOLUSD",1749623508851,10.21968496,165.53,165.48,36.21968496]
["bitfinex","SOLUSD",1749623509047,10.21968496,165.52,165.47,10.21968496]
["bitfinex","SOLUSD",1749623509354,5.36,165.58,165.46,24.78]
["bitfinex","SOLUSD",1749623509531,10.21968496,165.5,165.45,36.54988496]
["bitfinex","SOLUSD",1749623509851,10.21968496,165.5,165.45,41.42926731]
["bitfinex","SOLUSD",1749623510061,10.21968496,165.5,165.45,36.54988496]
["bitfinex","SOLUSD",1749623510358,10.21968496,165.49,165.42,1.6171]
["bitfinex","SOLUSD",1749623510564,27.5302,165.55,165.43,24.78]
["bitfinex","SOLUSD",1749623510565,10.21968496,165.47,165.43,24.78]
["bitfinex","SOLUSD",1749623510755,10.21968496,165.47,165.43,60.99968496]
["bitfinex","SOLUSD",1749623511057,10.21968496,165.47,165.43,10.21968496]
["bitfinex","SOLUSD",1749623511232,10.21968496,165.47,165.42,11.83678496]
["bitfinex","SOLUSD",1749623511429,10.21968496,165.46,165.44,26.0]
["bitfinex","SOLUSD",1749623511865,10.21968496,165.45,165.42,1.6171]
["bitfinex","SOLUSD",1749623512049,10.21968496,165.45,165.4,36.21968496]
["bitfinex","SOLUSD",1749623512230,10.21968496,165.42,165.38,1.6171]
["bitfinex","SOLUSD",1749623512531,6.9105,165.48,165.38,1.6171]
["bitfinex","SOLUSD",1749623512737,10.21968496,165.41,165.36,4.90986116]
["bitfinex","SOLUSD",1749623512951,10.21968496,165.44,165.36,4.90986116]
["bitfinex","SOLUSD",1749623513151,10.21968496,165.4,165.34,1.6401]
["bitfinex","SOLUSD",1749623513353,10.21968496,165.4,165.34,26.4201]
["bitfinex","SOLUSD",1749623513551,10.21968496,165.44,165.35,10.21968496]
["bitfinex","SOLUSD",1749623513758,10.21968496,165.4,165.35,10.21968496]
["bitfinex","SOLUSD",1749623514146,10.21968496,165.44,165.35,10.21968496]
["bitfinex","SOLUSD",1749623514347,10.21968496,165.43,165.38,36.21968496]
["bitfinex","SOLUSD",1749623514551,10.21968496,165.39,165.29,12.0597181]
["bitfinex","SOLUSD",1749623514757,10.21968496,165.38,165.33,10.21968496]
["bitfinex","SOLUSD",1749623515056,10.21968496,165.35,165.3,10.21968496]
["bitfinex","SOLUSD",1749623515355,10.21968496,165.34,165.29,1.5578]
["bitfinex","SOLUSD",1749623515565,5.36,165.38,165.31,10.21968496]
["bitfinex","SOLUSD",1749623515764,15.57968496,165.38,165.33,10.21968496]
["bitfinex","SOLUSD",1749623515973,32.6086,165.41,165.33,26.0]
["bitfinex","SOLUSD",1749623515974,10.21968496,165.36,165.33,26.0]
["bitfinex","SOLUSD",1749623516136,10.21968496,165.37,165.33,26.0]
["bitfinex","SOLUSD",1749623516333,37.9686,165.41,165.33,26.0]
["bitfinex","SOLUSD",1749623516560,10.21968496,165.36,165.31,10.21968496]
["bitfinex","SOLUSD",1749623516764,10.21968496,165.36,165.31,36.21968496]
["bitfinex","SOLUSD",1749623516957,5.36,165.4,165.31,26.0]
["bitfinex","SOLUSD",1749623517161,5.36,165.4,165.32,10.21968496]
["bitfinex","SOLUSD",1749623517459,10.21968496,165.37,165.32,10.21968496]
["bitfinex","SOLUSD",1749623518662,5.36,165.4,165.31,26.0]
["bitfinex","SOLUSD",1749623519050,10.21968496,165.36,165.31,36.21968496]
["bitfinex","SOLUSD",1749623519445,10.21968496,165.36,165.31,10.21968496]
["bitfinex","SOLUSD",1749623519654,5.36,165.4,165.3,18.64964886]
["bitfinex","SOLUSD",1749623519969,5.36,165.4,165.34,10.21968496]
["bitfinex","SOLUSD",1749623519970,10.21968496,165.39,165.34,10.21968496]
["bitfinex","SOLUSD",1749623520164,5.36,165.4,165.32,44.64964886]
["bitfinex","SOLUSD",1749623520368,10.21968496,165.38,165.32,44.64964886]
["bitfinex","SOLUSD",1749623520551,10.21968496,165.38,165.33,10.21968496]
["bitfinex","SOLUSD",1749623520872,10.21968496,165.38,165.32,44.64964886]
["bitfinex","SOLUSD",1749623520873,10.21968496,165.35,165.29,20.20744886]
["bitfinex","SOLUSD",1749623521052,5.36,165.4,165.29,35.21968496]
["bitfinex","SOLUSD",1749623521053,10.21968496,165.34,165.29,35.21968496]
["bitfinex","SOLUSD",1749623521245,10.21968496,165.35,165.3,10.21968496]
["bitfinex","SOLUSD",1749623521669,5.36,165.4,165.31,10.21968496]
["bitfinex","SOLUSD",1749623521863,10.21968496,165.35,165.31,10.21968496]
["bitfinex","SOLUSD",1749623522169,10.21968496,165.37,165.3,18.64964886]
["bitfinex","SOLUSD",1749623522347,10.21968496,165.38,165.33,10.21968496]
["bitfinex","SOLUSD",1749623522661,10.21968496,165.38,165.3,18.64964886]
["bitfinex","SOLUSD",1749623522868,10.21968496,165.38,165.33,10.21968496]
["bitfinex","SOLUSD",1749623523372,5.36,165.4,165.32,10.21968496]
["bitfinex","SOLUSD",1749623523568,10.21968496,165.37,165.3,18.64964886]
["bitfinex","SOLUSD",1749623523754,10.21968496,165.37,165.32,10.21968496]
["bitfinex","SOLUSD",1749623524169,5.36,165.4,165.34,10.21968496]
["bitfinex","SOLUSD",1749623524450,11.80498496,165.44,165.3,43.64964886]
["bitfinex","SOLUSD",1749623524451,6.9453,165.44,165.38,10.21968496]
["bitfinex","SOLUSD",1749623524670,10.21968496,165.43,165.38,10.21968496]
["bitfinex","SOLUSD",1749623525149,10.21968496,165.43,165.35,25.04]
["bitfinex","SOLUSD",1749623525150,10.21968496,165.41,165.36,10.21968496]
["bitfinex","SOLUSD",1749623525341,10.21968496,165.42,165.37,10.21968496]
["bitfinex","SOLUSD",1749623525548,5.36,165.44,165.39,10.21968496]
["bitfinex","SOLUSD",1749623525751,5.36,165.44,165.4,10.21968496]
["bitfinex","SOLUSD",1749623525970,5.36,165.44,165.36,28.86933382]
["bitfinex","SOLUSD",1749623525971,10.21968496,165.43,165.36,18.64964886]
["bitfinex","SOLUSD",1749623526164,15.57968496,165.44,165.39,10.21968496]
["bitfinex","SOLUSD",1749623526352,15.57968496,165.44,165.36,18.64964886]
["bitfinex","SOLUSD",1749623526555,10.21968496,165.43,165.36,18.64964886]
["bitfinex","SOLUSD",1749623526747,10.21968496,165.43,165.38,10.21968496]
["bitfinex","SOLUSD",1749623527075,10.21968496,165.44,165.35,25.04]
["bitfinex","SOLUSD",1749623527260,10.21968496,165.44,165.33,1.6441]
["bitfinex","SOLUSD",1749623527261,10.21968496,165.38,165.33,11.86378496]
["bitfinex","SOLUSD",1749623527458,10.21968496,165.38,165.33,10.21968496]
["bitfinex","SOLUSD",1749623527680,18.64964886,165.44,165.33,10.21968496]
["bitfinex","SOLUSD",1749623527862,10.21968496,165.38,165.33,10.21968496]
["bitfinex","SOLUSD",1749623528160,10.21968496,165.39,165.34,10.21968496]
["bitfinex","SOLUSD",1749623528361,26.0,165.41,165.34,10.21968496]
["bitfinex","SOLUSD",1749623528563,10.21968496,165.39,165.34,10.21968496]
["bitfinex","SOLUSD",1749623529368,18.64964886,165.47,165.37,10.21968496]
["bitfinex","SOLUSD",1749623529571,10.21968496,165.42,165.37,10.21968496]
["bitfinex","SOLUSD",1749623530669,10.21968496,165.41,165.36,10.21968496]
["bitfinex","SOLUSD",1749623531366,26.0,165.45,165.37,10.21968496]
["bitfinex","SOLUSD",1749623531674,10.21968496,165.42,165.37,10.21968496]
["bitfinex","SOLUSD",1749623533574,10.21968496,165.43,165.38,10.21968496]
["bitfinex","SOLUSD",1749623534147,26.0,165.45,165.38,10.21968496]
["bitfinex","SOLUSD",1749623534350,10.21968496,165.43,165.38,10.21968496]
["bitfinex","SOLUSD",1749623534771,10.21968496,165.44,165.39,10.21968496]
["bitfinex","SOLUSD",1749623534970,36.21968496,165.45,165.4,10.21968496]
["bitfinex","SOLUSD",1749623535170,36.21968496,165.45,165.35,44.64964886]
["bitfinex","SOLUSD",1749623535375,36.21968496,165.45,165.4,10.21968496]
["bitfinex","SOLUSD",1749623535570,26.0,165.45,165.4,10.21968496]
["bitfinex","SOLUSD",1749623535777,15.57968496,165.46,165.41,10.21968496]
["bitfinex","SOLUSD",1749623536072,26.0,165.43,165.41,10.21968496]
["bitfinex","SOLUSD",1749623539470,10.21968496,165.42,165.33,26.6763]
["bitfinex","SOLUSD",1749623539662,36.21968496,165.41,165.36,10.21968496]
["bitfinex","SOLUSD",1749623539866,36.21968496,165.41,165.34,43.66964886]
["bitfinex","SOLUSD",1749623540170,36.21968496,165.41,165.36,10.21968496]
["bitfinex","SOLUSD",1749623542190,25.64014886,165.48,165.36,10.21968496]
["bitfinex","SOLUSD",1749623542191,1.6305,165.48,165.37,26.0]
["bitfinex","SOLUSD",1749623542496,15.57968496,165.51,165.46,10.21968496]
["bitfinex","SOLUSD",1749623542680,13.0673,165.56,165.49,10.21968496]
["bitfinex","SOLUSD",1749623542872,13.0673,165.56,165.5,10.21968496]
["bitfinex","SOLUSD",1749623542873,10.21968496,165.55,165.5,10.21968496]
["bitfinex","SOLUSD",1749623543696,10.21968496,165.54,165.5,10.21968496]
["bitfinex","SOLUSD",1749623543997,10.21968496,165.59,165.53,10.21968496]
["bitfinex","SOLUSD",1749623544199,6.4578,165.61,165.55,10.21968496]
["bitfinex","SOLUSD",1749623544399,6.4578,165.61,165.54,10.21968496]
["bitfinex","SOLUSD",1749623544600,10.21968496,165.59,165.54,10.21968496]
["bitfinex","SOLUSD",1749623544802,10.21968496,165.57,165.52,26.0]
["bitfinex","SOLUSD",1749623544979,10.21968496,165.57,165.52,36.21968496]
["bitfinex","SOLUSD",1749623545306,17.10611296,165.57,165.52,17.10611296]
["bitfinex","SOLUSD",1749623545482,17.10611296,165.58,165.53,17.10611296]
["bitfinex","SOLUSD",1749623545876,17.10611296,165.58,165.51,25.0]
["bitfinex","SOLUSD",1749623546105,17.10611296,165.58,165.53,17.10611296]
["bitfinex","SOLUSD",1749623546780,17.10611296,165.58,165.51,25.0]
["bitfinex","SOLUSD",1749623546979,17.10611296,165.58,165.53,17.10611296]
["bitfinex","SOLUSD",1749623547381,6.4578,165.61,165.53,17.10611296]
["bitfinex","SOLUSD",1749623547581,50.14964886,165.63,165.56,17.10611296]
["bitfinex","SOLUSD",1749623547582,17.10611296,165.6,165.56,17.10611296]
["bitfinex","SOLUSD",1749623547781,17.10611296,165.62,165.57,17.10611296]
["bitfinex","SOLUSD",1749623548381,17.10611296,165.61,165.57,17.10611296]
["bitfinex","SOLUSD",1749623549996,22.60611296,165.63,165.58,17.10611296]
["bitfinex","SOLUSD",1749623550202,5.5,165.63,165.59,17.10611296]
["bitfinex","SOLUSD",1749623550513,22.60611296,165.63,165.59,17.10611296]
["bitfinex","SOLUSD",1749623550798,22.60611296,165.63,165.55,26.0]
["bitfinex","SOLUSD",1749623550998,22.60611296,165.63,165.59,17.10611296]
["bitfinex","SOLUSD",1749623551593,5.5,165.63,165.59,17.10611296]
["bitfinex","SOLUSD",1749623551796,17.10611296,165.6,165.55,26.0]
["bitfinex","SOLUSD",1749623552104,17.10611296,165.59,165.55,26.0]
["bitfinex","SOLUSD",1749623552606,17.10611296,165.58,165.54,26.0]
["bitfinex","SOLUSD",1749623552811,17.10611296,165.59,165.54,43.10611296]
["bitfinex","SOLUSD",1749623553589,17.10611296,165.58,165.54,43.10611296]
["bitfinex","SOLUSD",1749623553808,17.10611296,165.58,165.52,17.10611296]
["bitfinex","SOLUSD",1749623554107,17.10611296,165.57,165.52,17.10611296]
["bitfinex","SOLUSD",1749623554283,17.10611296,165.57,165.52,43.10611296]
["bitfinex","SOLUSD",1749623554486,17.10611296,165.56,165.51,17.10611296]
["bitfinex","SOLUSD",1749623554708,18.64964886,165.6,165.48,18.64964886]
["bitfinex","SOLUSD",1749623554709,17.10611296,165.54,165.5,17.10611296]
["bitfinex","SOLUSD",1749623555102,17.10611296,165.56,165.51,17.10611296]
["bitfinex","SOLUSD",1749623556387,17.10611296,165.56,165.48,44.64964886]
["bitfinex","SOLUSD",1749623556609,17.10611296,165.55,165.5,17.10611296]
["bitfinex","SOLUSD",1749623557500,17.10611296,165.55,165.51,17.10611296]
["bitfinex","SOLUSD",1749623558215,17.10611296,165.55,165.5,17.10611296]
["bitfinex","SOLUSD",1749623558711,17.10611296,165.54,165.5,17.10611296]
["bitfinex","SOLUSD",1749623558886,17.10611296,165.54,165.49,17.10611296]
["bitfinex","SOLUSD",1749623559310,17.10611296,165.54,165.5,17.10611296]
["bitfinex","SOLUSD",1749623559509,17.10611296,165.54,165.49,17.10611296]
["bitfinex","SOLUSD",1749623562718,17.10611296,165.53,165.48,43.10611296]
["bitfinex","SOLUSD",1749623563010,17.10611296,165.53,165.48,26.0]
["bitfinex","SOLUSD",1749623563211,6.205,165.56,165.48,26.0]
["bitfinex","SOLUSD",1749623563212,17.10611296,165.5,165.48,26.0]
["bitfinex","SOLUSD",1749623563596,6.205,165.56,165.48,26.0]
["bitfinex","SOLUSD",1749623563597,17.10611296,165.52,165.48,26.0]
["bitfinex","SOLUSD",1749623565198,6.205,165.56,165.48,26.0]
["bitfinex","SOLUSD",1749623565399,10.26982908,165.52,165.48,26.0]
["bitfinex","SOLUSD",1749623566302,10.26982908,165.52,165.48,36.26982908]
["bitfinex","SOLUSD",1749623566902,26.0,165.59,165.49,10.26982908]
["bitfinex","SOLUSD",1749623567212,10.26982908,165.53,165.48,36.26982908]
["bitfinex","SOLUSD",1749623567414,18.64964886,165.58,165.48,26.0]
["bitfinex","SOLUSD",1749623567621,10.26982908,165.51,165.48,26.0]
["bitfinex","SOLUSD",1749623568220,10.26982908,165.52,165.48,26.0]
["bitfinex","SOLUSD",1749623568601,10.26982908,165.53,165.48,36.26982908]
["bitfinex","SOLUSD",1749623569828,10.26982908,165.53,165.45,32.6211]
["bitfinex","SOLUSD",1749623569829,26.0,165.57,165.5,10.26982908]
["bitfinex","SOLUSD",1749623570007,10.26982908,165.57,165.52,10.26982908]
["bitfinex","SOLUSD",1749623570204,36.26982908,165.57,165.52,10.26982908]
["bitfinex","SOLUSD",1749623570403,36.26982908,165.57,165.49,24.92]
["bitfinex","SOLUSD",1749623570404,10.26982908,165.56,165.51,10.26982908]
["bitfinex","SOLUSD",1749623570911,36.26982908,165.57,165.52,10.26982908]
["bitfinex","SOLUSD",1749623571304,10.26982908,165.56,165.51,10.26982908]
["bitfinex","SOLUSD",1749623572298,36.26982908,165.57,165.52,10.26982908]
["bitfinex","SOLUSD",1749623572810,26.0,165.57,165.54,10.26982908]
["bitfinex","SOLUSD",1749623573012,26.0,165.57,165.53,10.26982908]
["bitfinex","SOLUSD",1749623573516,26.0,165.57,165.54,10.26982908]
["bitfinex","SOLUSD",1749623573703,10.26982908,165.59,165.54,10.26982908]
["bitfinex","SOLUSD",1749623574022,5.48,165.62,165.5,18.64964886]
["bitfinex","SOLUSD",1749623574023,10.26982908,165.61,165.56,10.26982908]
["bitfinex","SOLUSD",1749623574325,36.26982908,165.61,165.56,10.26982908]
["bitfinex","SOLUSD",1749623576228,36.26982908,165.61,165.54,18.64964886]
["bitfinex","SOLUSD",1749623576229,5.48,165.62,165.58,10.26982908]
["bitfinex","SOLUSD",1749623576434,5.48,165.62,165.59,10.26982908]
["bitfinex","SOLUSD",1749623576805,5.48,165.62,165.6,10.26982908]
["bitfinex","SOLUSD",1749623577005,5.48,165.62,165.61,10.26982908]
["bitfinex","SOLUSD",1749623577310,36.26982908,165.66,165.61,10.26982908]
["bitfinex","SOLUSD",1749623577722,26.0,165.66,165.6,10.26982908]
["bitfinex","SOLUSD",1749623578031,36.26982908,165.66,165.6,10.26982908]
["bitfinex","SOLUSD",1749623578218,36.26982908,165.66,165.58,18.64964886]
["bitfinex","SOLUSD",1749623578219,26.0,165.66,165.58,18.64964886]
["bitfinex","SOLUSD",1749623578525,10.26982908,165.66,165.6,10.26982908]
["bitfinex","SOLUSD",1749623578831,36.26982908,165.66,165.6,10.26982908]
["bitfinex","SOLUSD",1749623579429,10.26982908,165.64,165.59,10.26982908]
["bitfinex","SOLUSD",1749623579614,10.26982908,165.63,165.58,10.26982908]
["bitfinex","SOLUSD",1749623580012,10.26982908,165.63,165.57,24.9]
["bitfinex","SOLUSD",1749623580221,26.0,165.66,165.59,10.26982908]
["bitfinex","SOLUSD",1749623580525,10.26982908,165.63,165.58,10.26982908]
["bitfinex","SOLUSD",1749623582119,10.26982908,165.63,165.59,10.26982908]
["bitfinex","SOLUSD",1749623582623,26.0,165.64,165.62,10.26982908]
["bitfinex","SOLUSD",1749623582830,10.26982908,165.69,165.63,10.26982908]
["bitfinex","SOLUSD",1749623583027,10.26982908,165.69,165.6,10.26982908]
["bitfinex","SOLUSD",1749623583028,10.26982908,165.7,165.65,10.26982908]
["bitfinex","SOLUSD",1749623583237,26.0,165.67,165.65,10.26982908]
["bitfinex","SOLUSD",1749623583811,5.44,165.71,165.66,10.26982908]
["bitfinex","SOLUSD",1749623584011,5.44,165.71,165.67,10.26982908]
["bitfinex","SOLUSD",1749623584518,5.44,165.71,165.69,10.26982908]
["bitfinex","SOLUSD",1749623584739,5.44,165.71,165.7,10.26982908]
["bitfinex","SOLUSD",1749623584920,10.26982908,165.77,165.7,10.26982908]
["bitfinex","SOLUSD",1749623585246,5.44,165.79,165.71,17.0645579]
["bitfinex","SOLUSD",1749623585247,17.0645579,165.76,165.71,17.0645579]
["bitfinex","SOLUSD",1749623585410,17.0645579,165.74,165.69,17.0645579]
["bitfinex","SOLUSD",1749623585616,17.0645579,165.77,165.72,17.0645579]
["bitfinex","SOLUSD",1749623585833,17.0645579,165.76,165.71,17.0645579]
["bitfinex","SOLUSD",1749623586217,17.0645579,165.75,165.71,17.0645579]
["bitfinex","SOLUSD",1749623587934,17.0645579,165.74,165.67,25.0]
["bitfinex","SOLUSD",1749623588243,17.0645579,165.74,165.69,17.0645579]
["bitfinex","SOLUSD",1749623588448,17.0645579,165.74,165.7,17.0645579]
["bitfinex","SOLUSD",1749623589225,17.0645579,165.74,165.67,25.0]
["bitfinex","SOLUSD",1749623589414,17.0645579,165.74,165.7,17.0645579]
["bitfinex","SOLUSD",1749623590935,17.0645579,165.75,165.7,17.0645579]
["bitfinex","SOLUSD",1749623591241,17.0645579,165.75,165.71,17.0645579]
["bitfinex","SOLUSD",1749623591545,17.0645579,165.74,165.69,17.0645579]
["bitfinex","SOLUSD",1749623592037,17.0645579,165.73,165.69,17.0645579]
["bitfinex","SOLUSD",1749623592823,17.0645579,165.72,165.68,17.0645579]
["bitfinex","SOLUSD",1749623593141,17.0645579,165.7,165.65,17.0645579]
["bitfinex","SOLUSD",1749623593336,26.0,165.76,165.65,17.0645579]
["bitfinex","SOLUSD",1749623593548,17.0645579,165.71,165.66,17.0645579]
["bitfinex","SOLUSD",1749623595426,17.0645579,165.7,165.65,17.0645579]
["bitfinex","SOLUSD",1749623595636,17.0645579,165.7,165.64,44.64964886]
["bitfinex","SOLUSD",1749623595637,17.0645579,165.69,165.64,26.0]
["bitfinex","SOLUSD",1749623595832,17.0645579,165.66,165.62,26.0]
["bitfinex","SOLUSD",1749623596025,17.0645579,165.64,165.6,17.0645579]
["bitfinex","SOLUSD",1749623596539,5.44,165.69,165.59,26.0]
["bitfinex","SOLUSD",1749623596718,17.0645579,165.64,165.59,43.0645579]
["bitfinex","SOLUSD",1749623596920,17.0645579,165.63,165.59,26.0]
["bitfinex","SOLUSD",1749623597231,17.0645579,165.64,165.59,43.0645579]
["bitfinex","SOLUSD",1749623597936,17.0645579,165.63,165.59,43.0645579]
["bitfinex","SOLUSD",1749623598236,17.0645579,165.63,165.59,26.0]
["bitfinex","SOLUSD",1749623598438,17.0645579,165.64,165.59,43.0645579]
["bitfinex","SOLUSD",1749623598849,5.44,165.69,165.59,43.0645579]
["bitfinex","SOLUSD",1749623599050,17.0645579,165.66,165.61,17.0645579]
["bitfinex","SOLUSD",1749623600041,17.0645579,165.64,165.61,26.0]
["bitfinex","SOLUSD",1749623600424,5.44,165.69,165.61,26.0]
["bitfinex","SOLUSD",1749623600425,17.0645579,165.62,165.61,26.0]
["bitfinex","SOLUSD",1749623600628,17.0645579,165.62,165.56,17.0645579]
["bitfinex","SOLUSD",1749623600943,17.0645579,165.61,165.56,43.0645579]
["bitfinex","SOLUSD",1749623601150,17.0645579,165.61,165.57,17.0645579]
["bitfinex","SOLUSD",1749623602053,17.0645579,165.63,165.58,17.0645579]
["bitfinex","SOLUSD",1749623602348,17.0645579,165.63,165.54,43.60964886]
["bitfinex","SOLUSD",1749623602349,17.0645579,165.61,165.57,43.0645579]
["bitfinex","SOLUSD",1749623603738,17.0645579,165.61,165.54,43.58964886]
["bitfinex","SOLUSD",1749623603941,17.0645579,165.61,165.56,17.0645579]
["bitfinex","SOLUSD",1749623604244,17.0645579,165.61,165.54,43.58964886]
["bitfinex","SOLUSD",1749623604245,17.0645579,165.65,165.6,17.0645579]
["bitfinex","SOLUSD",1749623604623,17.0645579,165.63,165.58,42.0045579]
["bitfinex","SOLUSD",1749623605152,26.0,165.66,165.55,18.64964886]
["bitfinex","SOLUSD",1749623605153,17.0645579,165.61,165.56,17.0645579]
["bitfinex","SOLUSD",1749623606061,17.0645579,165.6,165.55,42.0045579]
["bitfinex","SOLUSD",1749623606454,26.0,165.69,165.6,18.64964886]
["bitfinex","SOLUSD",1749623606759,17.0645579,165.66,165.61,17.0645579]
["bitfinex","SOLUSD",1749623606960,17.0645579,165.65,165.6,17.0645579]
["bitfinex","SOLUSD",1749623607458,26.0,165.69,165.59,24.94]
["bitfinex","SOLUSD",1749623607459,10.25317997,165.64,165.59,24.94]
["bitfinex","SOLUSD",1749623607786,10.25317997,165.61,165.56,36.25317997]
["bitfinex","SOLUSD",1749623607932,10.25317997,165.61,165.56,10.25317997]
["bitfinex","SOLUSD",1749623608742,10.25317997,165.6,165.55,10.25317997]
["bitfinex","SOLUSD",1749623609259,10.25317997,165.61,165.56,10.25317997]
["bitfinex","SOLUSD",1749623610067,10.25317997,165.6,165.55,10.25317997]
["bitfinex","SOLUSD",1749623611666,10.25317997,165.61,165.56,36.25317997]
["bitfinex","SOLUSD",1749623611864,10.25317997,165.62,165.57,10.25317997]
["bitfinex","SOLUSD",1749623612989,10.25317997,165.63,165.58,10.25317997]
["bitfinex","SOLUSD",1749623613185,10.25317997,165.64,165.59,10.25317997]
["bitfinex","SOLUSD",1749623614189,10.25317997,165.65,165.59,10.25317997]
["bitfinex","SOLUSD",1749623614366,10.25317997,165.67,165.61,36.25317997]
["bitfinex","SOLUSD",1749623614566,10.25317997,165.68,165.63,10.25317997]
["bitfinex","SOLUSD",1749623614762,10.25317997,165.68,165.61,26.0]
["bitfinex","SOLUSD",1749623615072,10.25317997,165.67,165.62,10.25317997]
["bitfinex","SOLUSD",1749623615278,10.25317997,165.67,165.61,26.0]
["bitfinex","SOLUSD",1749623615478,10.25317997,165.66,165.61,36.25317997]
["bitfinex","SOLUSD",1749623615661,10.25317997,165.65,165.61,26.0]
["bitfinex","SOLUSD",1749623616073,10.25317997,165.65,165.6,10.25317997]
["bitfinex","SOLUSD",1749623617378,17.08820836,165.65,165.6,17.08820836]
["bitfinex","SOLUSD",1749623618177,17.08820836,165.65,165.59,26.0]
["bitfinex","SOLUSD",1749623618178,17.08820836,165.65,165.61,17.08820836]
["bitfinex","SOLUSD",1749623619589,17.08820836,165.65,165.6,17.08820836]
["bitfinex","SOLUSD",1749623620372,17.08820836,165.66,165.6,17.08820836]
["bitfinex","SOLUSD",1749623621380,17.08820836,165.65,165.6,17.08820836]
["bitfinex","SOLUSD",1749623621689,17.08820836,165.64,165.59,43.08820836]
["bitfinex","SOLUSD",1749623622468,17.08820836,165.65,165.6,43.08820836]
["bitfinex","SOLUSD",1749623623068,24.16920836,165.7,165.6,26.0]
["bitfinex","SOLUSD",1749623623069,17.08820836,165.64,165.6,26.0]
["bitfinex","SOLUSD",1749623623270,17.08820836,165.64,165.59,17.08820836]
["bitfinex","SOLUSD",1749623624369,17.08820836,165.65,165.57,50.96]
["bitfinex","SOLUSD",1749623624575,17.08820836,165.68,165.62,17.08820836]
["bitfinex","SOLUSD",1749623625673,17.08820836,165.67,165.62,17.08820836]
["bitfinex","SOLUSD",1749623627470,17.08820836,165.68,165.63,17.08820836]
["bitfinex","SOLUSD",1749623628080,17.08820836,165.69,165.64,17.08820836]
["bitfinex","SOLUSD",1749623628889,7.081,165.7,165.65,17.08820836]
["bitfinex","SOLUSD",1749623629086,24.16920836,165.7,165.65,17.08820836]
["bitfinex","SOLUSD",1749623630397,24.16920836,165.7,165.61,50.94]
["bitfinex","SOLUSD",1749623632201,7.081,165.7,165.61,50.94]
["bitfinex","SOLUSD",1749623632387,24.16920836,165.7,165.61,50.94]
["bitfinex","SOLUSD",1749623632584,17.08820836,165.68,165.61,26.0]
["bitfinex","SOLUSD",1749623632805,17.08820836,165.67,165.61,43.08820836]
["bitfinex","SOLUSD",1749623632996,17.08820836,165.67,165.62,17.08820836]
["bitfinex","SOLUSD",1749623633700,17.08820836,165.67,165.61,26.0]
["bitfinex","SOLUSD",1749623633998,17.08820836,165.67,165.62,17.08820836]
["bitfinex","SOLUSD",1749623634199,17.08820836,165.66,165.62,17.08820836]
["bitfinex","SOLUSD",1749623634500,17.08820836,165.66,165.61,43.08820836]
["bitfinex","SOLUSD",1749623636708,7.081,165.7,165.57,24.92]
["bitfinex","SOLUSD",1749623636709,17.08820836,165.67,165.62,17.08820836]
["bitfinex","SOLUSD",1749623637295,10.25247172,165.67,165.62,10.25247172]
["bitfinex","SOLUSD",1749623638005,10.25247172,165.67,165.6,26.0]
["bitfinex","SOLUSD",1749623638208,10.25247172,165.67,165.62,10.25247172]
["bitfinex","SOLUSD",1749623640513,17.33347172,165.7,165.65,10.25247172]
["bitfinex","SOLUSD",1749623640807,17.33347172,165.7,165.6,37.87217172]
["bitfinex","SOLUSD",1749623640808,7.081,165.7,165.66,10.25247172]
["bitfinex","SOLUSD",1749623641197,17.33347172,165.7,165.61,24.88]
["bitfinex","SOLUSD",1749623641606,17.33347172,165.7,165.65,10.25247172]
["bitfinex","SOLUSD",1749623642282,10.25247172,165.69,165.61,24.88]
["bitfinex","SOLUSD",1749623642584,7.081,165.7,165.61,24.88]
["bitfinex","SOLUSD",1749623642585,10.25247172,165.68,165.63,10.25247172]
["bitfinex","SOLUSD",1749623643496,7.081,165.7,165.63,10.25247172]
["bitfinex","SOLUSD",1749623643701,10.25247172,165.68,165.63,10.25247172]
["bitfinex","SOLUSD",1749623643897,10.25247172,165.68,165.61,24.88]
["bitfinex","SOLUSD",1749623644088,10.25247172,165.67,165.62,10.25247172]
["bitfinex","SOLUSD",1749623644290,10.25247172,165.68,165.63,10.25247172]
["bitfinex","SOLUSD",1749623644816,10.25247172,165.69,165.64,10.25247172]
["bitfinex","SOLUSD",1749623645110,7.081,165.7,165.66,10.25247172]
["bitfinex","SOLUSD",1749623645111,5.46,165.7,165.66,10.25247172]
["bitfinex","SOLUSD",1749623645407,5.46,165.7,165.61,24.88]
["bitfinex","SOLUSD",1749623645408,10.25247172,165.69,165.64,10.25247172]
["bitfinex","SOLUSD",1749623648407,15.71247172,165.7,165.65,10.25247172]
["bitfinex","SOLUSD",1749623649507,34.88,165.78,165.61,24.88]
["bitfinex","SOLUSD",1749623649508,6.998,165.74,165.69,10.25247172]
["bitfinex","SOLUSD",1749623649693,1.6663,165.79,165.73,10.25247172]
["bitfinex","SOLUSD",1749623649885,146.7,165.81,165.69,26.0]
["bitfinex","SOLUSD",1749623649886,5.46,165.8,165.75,10.25247172]
["bitfinex","SOLUSD",1749623650086,5.46,165.8,165.76,10.25247172]
["bitfinex","SOLUSD",1749623651515,10.25247172,165.77,165.7,10.25247172]
["bitfinex","SOLUSD",1749623651813,10.25247172,165.74,165.69,10.25247172]
["bitfinex","SOLUSD",1749623652609,10.25247172,165.73,165.68,26.0]
["bitfinex","SOLUSD",1749623653109,10.25247172,165.72,165.67,10.25247172]
["bitfinex","SOLUSD",1749623654985,10.25247172,165.71,165.66,10.25247172]
["bitfinex","SOLUSD",1749623655389,26.0,165.73,165.66,10.25247172]
["bitfinex","SOLUSD",1749623655624,26.0,165.76,165.68,10.25247172]
["bitfinex","SOLUSD",1749623655806,7.0241,165.8,165.67,10.25247172]
["bitfinex","SOLUSD",1749623655807,10.25247172,165.73,165.67,10.25247172]
["bitfinex","SOLUSD",1749623656518,10.25247172,165.73,165.64,26.0]
["bitfinex","SOLUSD",1749623656519,10.25247172,165.73,165.68,10.25247172]
["bitfinex","SOLUSD",1749623656814,10.25247172,165.71,165.67,10.25247172]
["bitfinex","SOLUSD",1749623657193,26.0,165.75,165.67,10.25247172]
["bitfinex","SOLUSD",1749623657516,10.25247172,165.72,165.67,10.25247172]
["bitfinex","SOLUSD",1749623658311,10.25247172,165.73,165.68,10.25247172]
["bitfinex","SOLUSD",1749623658998,26.0,165.75,165.68,10.25247172]
["bitfinex","SOLUSD",1749623659317,10.25247172,165.73,165.68,10.25247172]
["bitfinex","SOLUSD",1749623660199,10.25247172,165.72,165.6,6.3364]
["bitfinex","SOLUSD",1749623660516,10.25247172,165.65,165.59,11.80777172]
["bitfinex","SOLUSD",1749623660722,10.25247172,165.65,165.59,10.25247172]
["bitfinex","SOLUSD",1749623661026,10.25247172,165.64,165.59,10.25247172]
["bitfinex","SOLUSD",1749623661190,15.71247172,165.68,165.59,10.25247172]
["bitfinex","SOLUSD",1749623661395,10.25247172,165.66,165.61,10.25247172]
["bitfinex","SOLUSD",1749623662115,31.46,165.68,165.61,10.25247172]
["bitfinex","SOLUSD",1749623662417,10.25247172,165.66,165.61,10.25247172]
["bitfinex","SOLUSD",1749623662595,10.25247172,165.65,165.6,10.25247172]
["bitfinex","SOLUSD",1749623662794,10.25247172,165.63,165.58,10.25247172]
["bitfinex","SOLUSD",1749623664692,18.64964886,165.67,165.56,32.1778]
["bitfinex","SOLUSD",1749623664893,10.25247172,165.64,165.6,10.25247172]
["bitfinex","SOLUSD",1749623665624,10.25247172,165.66,165.61,10.25247172]
["bitfinex","SOLUSD",1749623666905,31.46,165.68,165.61,10.25247172]
["bitfinex","SOLUSD",1749623667110,10.25247172,165.66,165.61,10.25247172]
["bitfinex","SOLUSD",1749623673516,10.25247172,165.62,165.56,16.43027172]
["bitfinex","SOLUSD",1749623673823,18.64964886,165.67,165.56,10.25247172]
["bitfinex","SOLUSD",1749623673824,10.25247172,165.61,165.56,10.25247172]
["bitfinex","SOLUSD",1749623674119,10.25247172,165.61,165.56,36.25247172]
["bitfinex","SOLUSD",1749623674913,10.25247172,165.63,165.58,10.25247172]
["bitfinex","SOLUSD",1749623676513,10.25247172,165.63,165.56,26.0]
["bitfinex","SOLUSD",1749623676715,10.25247172,165.62,165.57,10.25247172]
["bitfinex","SOLUSD",1749623677326,10.25247172,165.6,165.56,36.25247172]
["bitfinex","SOLUSD",1749623678337,10.25247172,165.57,165.51,11.75437172]
["bitfinex","SOLUSD",1749623678518,10.25247172,165.56,165.51,11.75437172]
["bitfinex","SOLUSD",1749623680134,10.25247172,165.57,165.52,10.25247172]
["bitfinex","SOLUSD",1749623681336,10.25247172,165.58,165.53,10.25247172]
["bitfinex","SOLUSD",1749623682329,10.25247172,165.57,165.52,10.25247172]
["bitfinex","SOLUSD",1749623685735,10.25247172,165.54,165.49,10.25247172]
["bitfinex","SOLUSD",1749623686030,5.42,165.58,165.48,36.25247172]
["bitfinex","SOLUSD",1749623686031,10.25247172,165.53,165.48,36.25247172]
["bitfinex","SOLUSD",1749623686214,10.25247172,165.52,165.48,26.0]
["bitfinex","SOLUSD",1749623686408,5.42,165.58,165.47,11.75457172]
["bitfinex","SOLUSD",1749623686409,26.0,165.55,165.47,11.75457172]
["bitfinex","SOLUSD",1749623686628,10.25247172,165.52,165.47,11.75457172]
["bitfinex","SOLUSD",1749623688722,10.25247172,165.51,165.47,1.5021]
["bitfinex","SOLUSD",1749623688915,10.25247172,165.5,165.47,26.0]
["bitfinex","SOLUSD",1749623689238,10.25247172,165.5,165.45,27.90055506]
["bitfinex","SOLUSD",1749623689239,10.25247172,165.5,165.45,10.25247172]
["bitfinex","SOLUSD",1749623689741,10.25247172,165.51,165.46,10.25247172]
["bitfinex","SOLUSD",1749623690238,10.25247172,165.52,165.47,10.25247172]
["bitfinex","SOLUSD",1749623690440,10.25247172,165.51,165.46,10.25247172]
["bitfinex","SOLUSD",1749623690733,10.25247172,165.52,165.47,10.25247172]
["bitfinex","SOLUSD",1749623690924,10.25247172,165.53,165.48,10.25247172]
["bitfinex","SOLUSD",1749623691125,10.25247172,165.54,165.49,10.25247172]
["bitfinex","SOLUSD",1749623692534,10.25247172,165.53,165.48,10.25247172]
["bitfinex","SOLUSD",1749623694322,26.0,165.55,165.48,10.25247172]
["bitfinex","SOLUSD",1749623694529,10.25247172,165.53,165.48,10.25247172]
["bitfinex","SOLUSD",1749623697220,10.25247172,165.53,165.45,18.64964886]
["bitfinex","SOLUSD",1749623697419,10.25247172,165.53,165.48,10.25247172]
["bitfinex","SOLUSD",1749623699244,10.25247172,165.52,165.47,10.25247172]
["bitfinex","SOLUSD",1749623699450,10.25247172,165.51,165.46,10.25247172]
["bitfinex","SOLUSD",1749623699825,10.25247172,165.52,165.47,10.25247172]
["bitfinex","SOLUSD",1749623702348,10.25247172,165.52,165.44,26.0]
["bitfinex","SOLUSD",1749623702349,10.25247172,165.53,165.48,10.25247172]
["bitfinex","SOLUSD",1749623702822,36.25247172,165.55,165.5,10.25247172]
["bitfinex","SOLUSD",1749623703017,36.25247172,165.55,165.44,36.25247172]
["bitfinex","SOLUSD",1749623703018,10.25247172,165.54,165.49,10.25247172]
["bitfinex","SOLUSD",1749623704243,36.25247172,165.55,165.5,10.25247172]
["bitfinex","SOLUSD",1749623705020,1.5759,165.58,165.51,10.25247172]
["bitfinex","SOLUSD",1749623705241,1.5759,165.58,165.52,10.25247172]
["bitfinex","SOLUSD",1749623705242,17.20837172,165.58,165.52,10.25247172]
["bitfinex","SOLUSD",1749623705441,17.20837172,165.58,165.53,10.25247172]
["bitfinex","SOLUSD",1749623705636,17.20837172,165.58,165.48,18.64964886]
["bitfinex","SOLUSD",1749623705637,10.25247172,165.57,165.52,10.25247172]
["bitfinex","SOLUSD",1749623705841,15.63247172,165.58,165.53,10.25247172]
["bitfinex","SOLUSD",1749623706828,15.63247172,165.58,165.56,10.25247172]
["bitfinex","SOLUSD",1749623706829,5.38,165.58,165.56,10.25247172]
["bitfinex","SOLUSD",1749623707032,5.38,165.58,165.57,10.25247172]
["bitfinex","SOLUSD",1749623709157,10.25247172,165.64,165.57,10.25247172]
["bitfinex","SOLUSD",1749623709365,10.25247172,165.64,165.59,10.25247172]
["bitfinex","SOLUSD",1749623710459,10.25247172,165.62,165.56,1.5197]
["bitfinex","SOLUSD",1749623710748,26.0,165.65,165.56,10.25247172]
["bitfinex","SOLUSD",1749623710930,10.25247172,165.6,165.56,10.25247172]
["bitfinex","SOLUSD",1749623713851,10.25247172,165.6,165.55,10.25247172]
["bitfinex","SOLUSD",1749623714147,10.25247172,165.61,165.56,10.25247172]
["bitfinex","SOLUSD",1749623715640,10.25247172,165.6,165.55,10.25247172]
["bitfinex","SOLUSD",1749623716034,10.25247172,165.58,165.53,10.25247172]
["bitfinex","SOLUSD",1749623716235,10.25247172,165.56,165.51,10.25247172]
["bitfinex","SOLUSD",1749623718034,10.25247172,165.55,165.5,10.25247172]
["bitfinex","SOLUSD",1749623720629,10.25247172,165.54,165.49,36.25247172]
["bitfinex","SOLUSD",1749623722353,10.25247172,165.53,165.44,16.74967172]
["bitfinex","SOLUSD",1749623722553,10.25247172,165.53,165.48,10.25247172]
["bitfinex","SOLUSD",1749623722867,10.25247172,165.53,165.45,44.64964886]
["bitfinex","SOLUSD",1749623723056,5.38,165.56,165.47,10.25247172]
["bitfinex","SOLUSD",1749623723057,10.25247172,165.52,165.47,10.25247172]
["bitfinex","SOLUSD",1749623723647,10.25247172,165.53,165.48,10.25247172]
["bitfinex","SOLUSD",1749623724047,5.38,165.56,165.48,10.25247172]
["bitfinex","SOLUSD",1749623724243,5.38,165.56,165.52,10.25247172]
["bitfinex","SOLUSD",1749623724442,15.63247172,165.56,165.51,10.25247172]
["bitfinex","SOLUSD",1749623725134,15.63247172,165.56,165.5,10.25247172]
["bitfinex","SOLUSD",1749623725135,10.25247172,165.55,165.5,10.25247172]
["bitfinex","SOLUSD",1749623728469,10.25247172,165.55,165.48,26.0]
["bitfinex","SOLUSD",1749623728769,10.25247172,165.54,165.48,26.0]
["bitfinex","SOLUSD",1749623729070,10.25247172,165.53,165.48,26.0]
["bitfinex","SOLUSD",1749623729259,10.25247172,165.52,165.47,10.25247172]
["bitfinex","SOLUSD",1749623729465,10.25247172,165.53,165.48,36.25247172]
["bitfinex","SOLUSD",1749623729845,5.38,165.56,165.51,10.25247172]
["bitfinex","SOLUSD",1749623730044,15.63247172,165.56,165.51,10.25247172]
["bitfinex","SOLUSD",1749623730468,10.25247172,165.55,165.5,10.25247172]
["bitfinex","SOLUSD",1749623732155,5.38,165.56,165.5,10.25247172]
["bitfinex","SOLUSD",1749623732356,15.63247172,165.56,165.51,10.25247172]
["bitfinex","SOLUSD",1749623732888,5.38,165.56,165.5,10.25247172]
["bitfinex","SOLUSD",1749623733067,10.25247172,165.55,165.5,10.25247172]
["bitfinex","SOLUSD",1749623737852,10.25247172,165.55,165.51,10.25247172]
["bitfinex","SOLUSD",1749623739562,10.25247172,165.56,165.51,10.25247172]
["bitfinex","SOLUSD",1749623739761,5.38,165.58,165.51,10.25247172]
["bitfinex","SOLUSD",1749623739964,10.25247172,165.57,165.52,10.25247172]
["bitfinex","SOLUSD",1749623740589,5.38,165.58,165.54,10.25247172]
["bitfinex","SOLUSD",1749623740890,15.63247172,165.62,165.57,10.25247172]
["bitfinex","SOLUSD",1749623741381,5.38,165.62,165.58,10.25247172]
["bitfinex","SOLUSD",1749623742259,5.38,165.62,165.55,26.0]
["bitfinex","SOLUSD",1749623742477,5.38,165.62,165.58,10.25247172]
["bitfinex","SOLUSD",1749623743580,5.38,165.62,165.59,10.25247172]
["bitfinex","SOLUSD",1749623744778,5.38,165.62,165.58,10.25247172]
["bitfinex","SOLUSD",1749623749098,5.38,165.62,165.61,10.25247172]
["bitfinex","SOLUSD",1749623755370,41.63247172,165.7,165.61,10.25247172]
["bitfinex","SOLUSD",1749623755572,15.63247172,165.7,165.65,10.25247172]
["bitfinex","SOLUSD",1749623756400,26.0,165.67,165.65,10.25247172]
["bitfinex","SOLUSD",1749623757874,26.0,165.67,165.66,10.25247172]
["bitfinex","SOLUSD",1749623758104,26.0,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1749623758105,41.63247172,165.7,165.65,10.25247172]
["bitfinex","SOLUSD",1749623758903,26.0,165.67,165.63,10.25247172]
["bitfinex","SOLUSD",1749623759073,36.25247172,165.67,165.63,10.25247172]
["bitfinex","SOLUSD",1749623759276,26.0,165.67,165.63,10.25247172]
["bitfinex","SOLUSD",1749623760269,26.0,165.67,165.66,10.25247172]
["bitfinex","SOLUSD",1749623760470,5.38,165.7,165.66,10.25247172]
["bitfinex","SOLUSD",1749623760673,5.38,165.7,165.69,10.25247172]
["bitfinex","SOLUSD",1749623761282,5.38,165.7,165.68,10.25247172]
["bitfinex","SOLUSD",1749623761596,5.38,165.7,165.64,10.25247172]
["bitfinex","SOLUSD",1749623761597,10.25247172,165.69,165.64,10.25247172]
["bitfinex","SOLUSD",1749623761785,5.38,165.7,165.66,10.25247172]
["bitfinex","SOLUSD",1749623764273,5.38,165.7,165.67,10.25247172]
["bitfinex","SOLUSD",1749623764476,5.38,165.7,165.61,18.64964886]
["bitfinex","SOLUSD",1749623764477,26.0,165.71,165.69,10.25247172]
["bitfinex","SOLUSD",1749623764810,36.47247172,165.76,165.7,10.25247172]
["bitfinex","SOLUSD",1749623765006,5.38,165.76,165.72,10.25247172]
["bitfinex","SOLUSD",1749623765305,5.38,165.76,165.73,10.25247172]
["bitfinex","SOLUSD",1749623765601,5.38,165.76,165.74,10.25247172]
["bitfinex","SOLUSD",1749623765782,5.38,165.76,165.73,10.25247172]
["bitfinex","SOLUSD",1749623766477,5.38,165.76,165.68,18.64964886]
["bitfinex","SOLUSD",1749623766678,5.38,165.76,165.61,16.62547098]
["bitfinex","SOLUSD",1749623766679,10.25247172,165.69,165.6,1.6337]
["bitfinex","SOLUSD",1749623766878,18.64964886,165.71,165.6,1.6337]
["bitfinex","SOLUSD",1749623767184,10.25247172,165.68,165.62,10.25247172]
["bitfinex","SOLUSD",1749623767376,5.38,165.7,165.65,10.25247172]
["bitfinex","SOLUSD",1749623767577,36.25247172,165.71,165.66,10.25247172]
["bitfinex","SOLUSD",1749623767776,5.38,165.73,165.63,18.64964886]
["bitfinex","SOLUSD",1749623767995,32.1516,165.75,165.63,18.64964886]
["bitfinex","SOLUSD",1749623767996,10.25247172,165.71,165.63,18.64964886]
["bitfinex","SOLUSD",1749623768198,10.25247172,165.7,165.65,10.25247172]
["bitfinex","SOLUSD",1749623769385,10.25247172,165.71,165.65,10.25247172]
["bitfinex","SOLUSD",1749623769707,10.25247172,165.71,165.66,10.25247172]
["bitfinex","SOLUSD",1749623771593,10.25247172,165.7,165.65,10.25247172]
["bitfinex","SOLUSD",1749623772109,10.25247172,165.71,165.66,10.25247172]
["bitfinex","SOLUSD",1749623772506,10.25247172,165.72,165.67,10.25247172]
["bitfinex","SOLUSD",1749623772683,10.25247172,165.73,165.67,10.25247172]
["bitfinex","SOLUSD",1749623773284,10.25247172,165.73,165.62,18.64964886]
["bitfinex","SOLUSD",1749623773486,10.25247172,165.73,165.67,10.25247172]
["bitfinex","SOLUSD",1749623773701,10.25247172,165.72,165.67,10.25247172]
["bitfinex","SOLUSD",1749623773985,10.25247172,165.72,165.62,18.64964886]
["bitfinex","SOLUSD",1749623774180,10.25247172,165.7,165.65,10.25247172]
["bitfinex","SOLUSD",1749623774688,5.38,165.74,165.66,10.25247172]
["bitfinex","SOLUSD",1749623774888,10.25247172,165.72,165.67,10.25247172]
["bitfinex","SOLUSD",1749623776308,10.25247172,165.71,165.66,10.25247172]
["bitfinex","SOLUSD",1749623778811,10.25247172,165.72,165.66,10.25247172]
["bitfinex","SOLUSD",1749623778991,10.25247172,165.7,165.65,10.25247172]
["bitfinex","SOLUSD",1749623780107,36.25247172,165.71,165.65,10.25247172]
["bitfinex","SOLUSD",1749623780305,26.0,165.71,165.66,10.25247172]
["bitfinex","SOLUSD",1749623780608,36.25247172,165.71,165.66,10.25247172]
["bitfinex","SOLUSD",1749623780783,10.25247172,165.7,165.65,10.25247172]
["bitfinex","SOLUSD",1749623781211,36.25247172,165.71,165.66,10.25247172]
["bitfinex","SOLUSD",1749623783408,10.25247172,165.71,165.62,44.64964886]
["bitfinex","SOLUSD",1749623783595,10.25247172,165.71,165.65,10.25247172]
["bitfinex","SOLUSD",1749623784211,10.25247172,165.71,165.66,10.25247172]
["bitfinex","SOLUSD",1749623784896,10.25247172,165.72,165.67,10.25247172]
["bitfinex","SOLUSD",1749623785594,10.25247172,165.72,165.65,26.0]
["bitfinex","SOLUSD",1749623785804,10.25247172,165.72,165.67,10.25247172]
["bitfinex","SOLUSD",1749623786002,10.25247172,165.71,165.66,10.25247172]
["bitfinex","SOLUSD",1749623787700,31.38,165.74,165.62,18.64964886]
["bitfinex","SOLUSD",1749623787701,5.38,165.74,165.68,10.25247172]
["bitfinex","SOLUSD",1749623787999,5.38,165.74,165.7,10.25247172]
["bitfinex","SOLUSD",1749623788308,26.0,165.72,165.7,10.25247172]
["bitfinex","SOLUSD",1749623789197,14.74678472,165.78,165.71,10.25247172]
["bitfinex","SOLUSD",1749623789400,15.63247172,165.78,165.72,10.25247172]
["bitfinex","SOLUSD",1749623789710,26.0,165.75,165.72,10.25247172]
["bitfinex","SOLUSD",1749623789896,36.25247172,165.75,165.7,10.25247172]
["bitfinex","SOLUSD",1749623790604,26.0,165.75,165.71,10.25247172]
["bitfinex","SOLUSD",1749623792320,26.0,165.75,165.72,10.25247172]
["bitfinex","SOLUSD",1749623792706,26.0,165.75,165.74,10.25247172]
["bitfinex","SOLUSD",1749623793409,26.0,165.75,165.73,10.25247172]
["bitfinex","SOLUSD",1749623794705,26.0,165.75,165.74,10.25247172]
["bitfinex","SOLUSD",1749623795013,41.63247172,165.78,165.74,10.25247172]
["bitfinex","SOLUSD",1749623795319,26.0,165.76,165.75,10.25247172]
["bitfinex","SOLUSD",1749623796128,26.0,165.77,165.75,10.25247172]
["bitfinex","SOLUSD",1749623796423,5.38,165.78,165.76,10.25247172]
["bitfinex","SOLUSD",1749623797617,5.38,165.83,165.77,10.25247172]
["bitfinex","SOLUSD",1749623797943,10.25247172,165.82,165.77,10.25247172]
["bitfinex","SOLUSD",1749623800010,10.25247172,165.82,165.74,1.6615]
["bitfinex","SOLUSD",1749623800011,31.38,165.83,165.79,10.25247172]
["bitfinex","SOLUSD",1749623800200,31.38,165.83,165.8,10.25247172]
["bitfinex","SOLUSD",1749623800396,31.38,165.83,165.77,18.64964886]
["bitfinex","SOLUSD",1749623800700,31.38,165.83,165.8,10.25247172]
["bitfinex","SOLUSD",1749623801622,31.38,165.83,165.82,10.25247172]
["bitfinex","SOLUSD",1749623801623,5.38,165.83,165.82,10.25247172]
["bitfinex","SOLUSD",1749623802637,26.0,165.8,165.73,10.25247172]
["bitfinex","SOLUSD",1749623802949,10.25247172,165.78,165.73,10.25247172]
["bitfinex","SOLUSD",1749623804004,26.0,165.8,165.73,10.25247172]
["bitfinex","SOLUSD",1749623804208,10.25247172,165.78,165.73,10.25247172]
["bitfinex","SOLUSD",1749623805017,10.25247172,165.76,165.71,10.25247172]
["bitfinex","SOLUSD",1749623805648,10.25247172,165.77,165.72,10.25247172]
["bitfinex","SOLUSD",1749623808635,26.0,165.8,165.72,10.25247172]
["bitfinex","SOLUSD",1749623808843,26.0,165.8,165.68,10.25247172]
["bitfinex","SOLUSD",1749623808844,10.25247172,165.73,165.68,10.25247172]
["bitfinex","SOLUSD",1749623809043,10.25247172,165.73,165.65,8.0682]
["bitfinex","SOLUSD",1749623809044,10.25247172,165.69,165.65,1.5227]
["bitfinex","SOLUSD",1749623809211,10.25247172,165.7,165.65,11.77517172]
["bitfinex","SOLUSD",1749623810514,10.25247172,165.71,165.66,10.25247172]
["bitfinex","SOLUSD",1749623810745,10.25247172,165.72,165.67,10.25247172]
["bitfinex","SOLUSD",1749623810921,10.25247172,165.71,165.66,10.25247172]
["bitfinex","SOLUSD",1749623812635,10.25247172,165.69,165.65,1.5227]
["bitfinex","SOLUSD",1749623812819,10.25247172,165.69,165.64,10.25247172]
["bitfinex","SOLUSD",1749623813617,10.25247172,165.68,165.63,36.25247172]
["bitfinex","SOLUSD",1749623814018,10.25247172,165.68,165.63,10.25247172]
["bitfinex","SOLUSD",1749623814444,10.25247172,165.67,165.62,28.90212058]
["bitfinex","SOLUSD",1749623815040,10.25247172,165.67,165.62,18.64964886]
["bitfinex","SOLUSD",1749623815242,10.25247172,165.67,165.62,28.90212058]
["bitfinex","SOLUSD",1749623815547,10.25247172,165.68,165.62,28.90212058]
["bitfinex","SOLUSD",1749623816225,31.38,165.73,165.63,10.25247172]
["bitfinex","SOLUSD",1749623816426,10.25247172,165.68,165.63,10.25247172]
["bitfinex","SOLUSD",1749623817033,10.25247172,165.67,165.62,10.25247172]
["bitfinex","SOLUSD",1749623818645,36.25247172,165.67,165.62,10.25247172]
["bitfinex","SOLUSD",1749623818941,36.25247172,165.67,165.61,8.0934]
["bitfinex","SOLUSD",1749623818942,10.25247172,165.66,165.61,11.80037172]
["bitfinex","SOLUSD",1749623819143,10.25247172,165.66,165.61,10.25247172]
["bitfinex","SOLUSD",1749623820939,26.0,165.64,165.62,10.25247172]
["bitfinex","SOLUSD",1749623821522,10.25247172,165.67,165.62,10.25247172]
["bitfinex","SOLUSD",1749623822051,26.0,165.65,165.61,10.25247172]
["bitfinex","SOLUSD",1749623822739,26.0,165.61,165.55,89.9]
["bitfinex","SOLUSD",1749623822936,10.25247172,165.57,165.53,1.5218]
["bitfinex","SOLUSD",1749623823148,36.25247172,165.55,165.5,10.25247172]
["bitfinex","SOLUSD",1749623823351,10.25247172,165.54,165.49,1.5218]
["bitfinex","SOLUSD",1749623823570,26.0,165.55,165.53,10.25247172]
["bitfinex","SOLUSD",1749623823726,26.0,165.58,165.54,10.25247172]
["bitfinex","SOLUSD",1749623823924,26.0,165.58,165.56,10.25247172]
["bitfinex","SOLUSD",1749623824232,10.25247172,165.68,165.58,18.64964886]
["bitfinex","SOLUSD",1749623824441,11.6325,165.69,165.62,10.25247172]
["bitfinex","SOLUSD",1749623824642,36.25247172,165.66,165.61,10.25247172]
["bitfinex","SOLUSD",1749623824950,26.0,165.66,165.62,10.25247172]
["bitfinex","SOLUSD",1749623825127,15.63247172,165.69,165.64,10.25247172]
["bitfinex","SOLUSD",1749623825334,6.0504,165.73,165.66,10.25247172]
["bitfinex","SOLUSD",1749623825631,10.25247172,165.71,165.66,10.25247172]
["bitfinex","SOLUSD",1749623825958,36.25247172,165.71,165.66,10.25247172]
["bitfinex","SOLUSD",1749623826654,36.25247172,165.71,165.62,24.8]
["bitfinex","SOLUSD",1749623826655,26.0,165.71,165.67,10.25247172]
["bitfinex","SOLUSD",1749623827336,26.0,165.71,165.67,17.07609466]
["bitfinex","SOLUSD",1749623827966,43.07609466,165.71,165.66,17.07609466]
["bitfinex","SOLUSD",1749623828255,17.07609466,165.7,165.65,17.07609466]
["bitfinex","SOLUSD",1749623829434,43.07609466,165.71,165.66,17.07609466]
["bitfinex","SOLUSD",1749623830246,17.07609466,165.72,165.67,17.07609466]
["bitfinex","SOLUSD",1749623832059,17.07609466,165.72,165.65,26.0]
["bitfinex","SOLUSD",1749623832227,17.07609466,165.72,165.67,17.07609466]
["bitfinex","SOLUSD",1749623832759,5.38,165.73,165.69,17.07609466]
["bitfinex","SOLUSD",1749623832949,5.38,165.73,165.68,17.07609466]
["bitfinex","SOLUSD",1749623832950,22.45609466,165.73,165.68,17.07609466]
["bitfinex","SOLUSD",1749623834743,5.38,165.73,165.68,17.07609466]
["bitfinex","SOLUSD",1749623834954,5.38,165.73,165.69,17.07609466]
["bitfinex","SOLUSD",1749623836159,5.38,165.73,165.7,17.07609466]
["bitfinex","SOLUSD",1749623838458,5.38,165.73,165.67,26.0]
["bitfinex","SOLUSD",1749623838661,5.38,165.73,165.69,17.07609466]
["bitfinex","SOLUSD",1749623840838,17.07609466,165.72,165.67,26.0]
["bitfinex","SOLUSD",1749623841038,17.07609466,165.72,165.67,43.07609466]
["bitfinex","SOLUSD",1749623846853,5.38,165.73,165.72,26.0]
["bitfinex","SOLUSD",1749623847951,5.38,165.73,165.69,10.24333059]
["bitfinex","SOLUSD",1749623848965,5.38,165.73,165.68,26.0]
["bitfinex","SOLUSD",1749623848966,15.62333059,165.77,165.72,10.24333059]
["bitfinex","SOLUSD",1749623849295,15.62333059,165.77,165.71,26.0]
["bitfinex","SOLUSD",1749623849296,5.38,165.77,165.74,36.24333059]
["bitfinex","SOLUSD",1749623849784,2.54555539,165.77,165.75,10.24333059]
["bitfinex","SOLUSD",1749623850081,2.54555539,165.77,165.75,13.28775956]
["bitfinex","SOLUSD",1749623850277,2.54555539,165.77,165.68,8.235]
["bitfinex","SOLUSD",1749623850475,2.54555539,165.77,165.59,40.87590374]
["bitfinex","SOLUSD",1749623850476,18.64964886,165.67,165.64,3.18384273]
["bitfinex","SOLUSD",1749623850769,0.5578,165.58,165.45,5.52700964]
["bitfinex","SOLUSD",1749623850974,6.4948,165.59,165.45,4.81820202]
["bitfinex","SOLUSD",1749623851149,6.4948,165.59,165.38,7.36834642]
["bitfinex","SOLUSD",1749623851150,24.32964886,165.58,165.41,5.52700964]
["bitfinex","SOLUSD",1749623851347,18.64964886,165.58,165.44,10.24333059]
["bitfinex","SOLUSD",1749623851568,6.4948,165.64,165.56,10.24333059]
["bitfinex","SOLUSD",1749623851771,10.24333059,165.62,165.56,10.24333059]
["bitfinex","SOLUSD",1749623852056,10.24333059,165.62,165.55,10.24333059]
["bitfinex","SOLUSD",1749623852254,10.24333059,165.62,165.58,26.0]
["bitfinex","SOLUSD",1749623852462,10.24333059,165.62,165.55,10.24333059]
["bitfinex","SOLUSD",1749623852764,10.24333059,165.62,165.58,26.0]
["bitfinex","SOLUSD",1749623853271,17.09797846,165.62,165.59,26.0]
["bitfinex","SOLUSD",1749623853589,17.09797846,165.63,165.59,26.0]
["bitfinex","SOLUSD",1749623854863,17.09797846,165.63,165.59,25.79852]
["bitfinex","SOLUSD",1749623856792,17.09797846,165.62,165.59,26.0]
["bitfinex","SOLUSD",1749623857781,17.09797846,165.63,165.59,26.0]
["bitfinex","SOLUSD",1749623857988,17.09797846,165.65,165.62,26.0]
["bitfinex","SOLUSD",1749623858187,17.09797846,165.63,165.62,26.0]
["bitfinex","SOLUSD",1749623858361,17.09797846,165.63,165.56,26.0]
["bitfinex","SOLUSD",1749623858362,35.74762732,165.63,165.56,26.0]
["bitfinex","SOLUSD",1749623858567,17.09797846,165.59,165.56,26.0]
["bitfinex","SOLUSD",1749623858970,17.09797846,165.6,165.54,43.09797846]
["bitfinex","SOLUSD",1749623859178,17.09797846,165.59,165.51,24.142]
["bitfinex","SOLUSD",1749623859387,17.09797846,165.59,165.53,17.09797846]
["bitfinex","SOLUSD",1749623859683,17.09797846,165.59,165.56,26.0]
["bitfinex","SOLUSD",1749623861302,17.09797846,165.59,165.53,20.09478299]
["bitfinex","SOLUSD",1749623861303,17.09797846,165.59,165.54,43.09797846]
["bitfinex","SOLUSD",1749623861464,17.09797846,165.6,165.54,43.09797846]
["bitfinex","SOLUSD",1749623863790,17.09797846,165.62,165.56,17.09797846]
["bitfinex","SOLUSD",1749623863993,17.09797846,165.62,165.59,26.0]
["bitfinex","SOLUSD",1749623864566,17.09797846,165.62,165.55,26.0]
["bitfinex","SOLUSD",1749623864784,17.09797846,165.61,165.59,26.0]
["bitfinex","SOLUSD",1749623867798,17.09797846,165.63,165.6,26.0]
["bitfinex","SOLUSD",1749623867977,17.09797846,165.62,165.6,26.0]
["bitfinex","SOLUSD",1749623868361,17.09797846,165.63,165.61,26.0]
["bitfinex","SOLUSD",1749623868564,17.09797846,165.62,165.61,26.0]
["bitfinex","SOLUSD",1749623868972,17.09797846,165.62,165.6,26.0]
["bitfinex","SOLUSD",1749623870998,17.09797846,165.63,165.6,26.0]
["bitfinex","SOLUSD",1749623875310,17.09797846,165.63,165.58,36.25677058]
["bitfinex","SOLUSD",1749623875311,10.25677058,165.63,165.58,36.25677058]
["bitfinex","SOLUSD",1749623875899,10.25677058,165.64,165.59,10.25677058]
["bitfinex","SOLUSD",1749623876600,5.68,165.69,165.6,10.25677058]
["bitfinex","SOLUSD",1749623876601,10.25677058,165.65,165.6,10.25677058]
["bitfinex","SOLUSD",1749623877693,10.25677058,165.64,165.62,26.0]
["bitfinex","SOLUSD",1749623878096,10.25677058,165.63,165.54,1.599]
["bitfinex","SOLUSD",1749623878298,10.25677058,165.6,165.56,26.0]
["bitfinex","SOLUSD",1749623878496,10.25677058,165.6,165.57,26.0]
["bitfinex","SOLUSD",1749623880077,10.25677058,165.58,165.53,9.03912051]
["bitfinex","SOLUSD",1749623880299,18.64964886,165.64,165.53,9.03912051]
["bitfinex","SOLUSD",1749623880300,10.25677058,165.55,165.53,3.00712051]
["bitfinex","SOLUSD",1749623880477,10.25677058,165.55,165.5,11.77527058]
["bitfinex","SOLUSD",1749623880779,10.25677058,165.55,165.53,26.0]
["bitfinex","SOLUSD",1749623880995,10.25677058,165.55,165.5,11.77527058]
["bitfinex","SOLUSD",1749623881301,10.25677058,165.54,165.49,28.36677058]
["bitfinex","SOLUSD",1749623881484,10.25677058,165.54,165.47,18.64964886]
["bitfinex","SOLUSD",1749623881900,5.68,165.59,165.46,1.5185]
["bitfinex","SOLUSD",1749623881901,10.25677058,165.52,165.46,11.77527058]
["bitfinex","SOLUSD",1749623882081,6.3082,165.57,165.46,13.22256543]
["bitfinex","SOLUSD",1749623882409,10.25677058,165.53,165.51,26.0]
["bitfinex","SOLUSD",1749623883402,6.172,165.63,165.56,26.0]
["bitfinex","SOLUSD",1749623883697,10.25677058,165.61,165.56,26.0]
["bitfinex","SOLUSD",1749623883903,10.25677058,165.61,165.56,36.25677058]
["bitfinex","SOLUSD",1749623884099,10.25677058,165.59,165.56,26.0]
["bitfinex","SOLUSD",1749623884598,10.25677058,165.6,165.56,26.0]
["bitfinex","SOLUSD",1749623885297,6.172,165.63,165.55,17.10093447]
["bitfinex","SOLUSD",1749623885477,17.10093447,165.6,165.55,17.10093447]
["bitfinex","SOLUSD",1749623885678,17.10093447,165.6,165.55,35.75058333]
["bitfinex","SOLUSD",1749623886715,17.10093447,165.6,165.56,17.10093447]
["bitfinex","SOLUSD",1749623886918,17.10093447,165.58,165.51,1.6178]
["bitfinex","SOLUSD",1749623887210,6.172,165.63,165.51,17.10093447]
["bitfinex","SOLUSD",1749623887211,17.10093447,165.56,165.51,17.10093447]
["bitfinex","SOLUSD",1749623888400,17.10093447,165.57,165.52,17.10093447]
["bitfinex","SOLUSD",1749623889505,6.172,165.63,165.49,18.64964886]
["bitfinex","SOLUSD",1749623889506,17.10093447,165.58,165.53,17.10093447]
["bitfinex","SOLUSD",1749623889689,17.10093447,165.6,165.55,17.10093447]
["bitfinex","SOLUSD",1749623890304,6.172,165.63,165.55,17.10093447]
["bitfinex","SOLUSD",1749623890305,6.172,165.63,165.56,17.10093447]
["bitfinex","SOLUSD",1749623890532,17.10093447,165.61,165.56,17.10093447]
["bitfinex","SOLUSD",1749623892005,17.10093447,165.59,165.55,26.0]
["bitfinex","SOLUSD",1749623892998,17.10093447,165.6,165.56,26.0]
["bitfinex","SOLUSD",1749623893598,17.10093447,165.59,165.54,43.10093447]
["bitfinex","SOLUSD",1749623894409,17.10093447,165.6,165.55,17.10093447]
["bitfinex","SOLUSD",1749623895209,17.10093447,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1749623895509,17.10093447,165.6,165.51,26.0]
["bitfinex","SOLUSD",1749623895729,17.10093447,165.54,165.49,17.10093447]
["bitfinex","SOLUSD",1749623895895,17.10093447,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1749623898077,17.10093447,165.56,165.51,17.10093447]
["bitfinex","SOLUSD",1749623899019,17.10093447,165.55,165.5,35.75058333]
["bitfinex","SOLUSD",1749623900315,17.10093447,165.6,165.49,26.0]
["bitfinex","SOLUSD",1749623900316,17.10093447,165.52,165.49,26.0]
["bitfinex","SOLUSD",1749623900817,5.76,165.55,165.49,26.0]
["bitfinex","SOLUSD",1749623901003,17.10093447,165.52,165.49,26.0]
["bitfinex","SOLUSD",1749623903010,5.76,165.55,165.49,26.0]
["bitfinex","SOLUSD",1749623903208,17.10093447,165.52,165.49,26.0]
["bitfinex","SOLUSD",1749623903530,17.10093447,165.53,165.49,26.0]
["bitfinex","SOLUSD",1749623905125,5.76,165.55,165.49,43.10093447]
["bitfinex","SOLUSD",1749623905126,17.10093447,165.54,165.49,43.10093447]
["bitfinex","SOLUSD",1749623906220,17.10093447,165.54,165.49,26.0]
["bitfinex","SOLUSD",1749623906522,43.10093447,165.54,165.49,17.10093447]
["bitfinex","SOLUSD",1749623907228,43.10093447,165.54,165.49,10.26944771]
["bitfinex","SOLUSD",1749623907229,36.26944771,165.54,165.49,10.26944771]
["bitfinex","SOLUSD",1749623907524,10.26944771,165.53,165.48,10.26944771]
["bitfinex","SOLUSD",1749623907828,10.26944771,165.49,165.44,28.91909657]
["bitfinex","SOLUSD",1749623908004,26.0,165.52,165.44,10.26944771]
["bitfinex","SOLUSD",1749623908208,36.26944771,165.49,165.44,10.26944771]
["bitfinex","SOLUSD",1749623908706,26.0,165.49,165.45,10.26944771]
["bitfinex","SOLUSD",1749623909107,26.0,165.49,165.47,10.26944771]
["bitfinex","SOLUSD",1749623909298,43.11842942,165.52,165.47,17.11842942]
["bitfinex","SOLUSD",1749623910726,26.0,165.52,165.49,17.11842942]
["bitfinex","SOLUSD",1749623910928,26.0,165.52,165.44,18.64964886]
["bitfinex","SOLUSD",1749623911232,26.0,165.52,165.49,17.11842942]
["bitfinex","SOLUSD",1749623912429,43.11842942,165.54,165.49,17.11842942]
["bitfinex","SOLUSD",1749623913831,26.0,165.54,165.49,17.11842942]
["bitfinex","SOLUSD",1749623914130,43.11842942,165.54,165.49,17.11842942]
["bitfinex","SOLUSD",1749623915227,26.0,165.54,165.51,17.11842942]
["bitfinex","SOLUSD",1749623915625,26.0,165.54,165.52,17.11842942]
["bitfinex","SOLUSD",1749623917928,5.76,165.55,165.51,17.11842942]
["bitfinex","SOLUSD",1749623918238,5.76,165.55,165.53,17.11842942]
["bitfinex","SOLUSD",1749623918834,5.76,165.55,165.45,18.64964886]
["bitfinex","SOLUSD",1749623919134,5.76,165.55,165.54,17.11842942]
["bitfinex","SOLUSD",1749623920838,5.76,165.55,165.54,35.76807828]
["bitfinex","SOLUSD",1749623921928,26.0,165.59,165.54,35.76807828]
["bitfinex","SOLUSD",1749623922137,22.81842942,165.63,165.58,17.11842942]
["bitfinex","SOLUSD",1749623922436,22.81842942,165.63,165.6,17.11842942]
["bitfinex","SOLUSD",1749623922437,26.0,165.61,165.6,17.11842942]
["bitfinex","SOLUSD",1749623922615,5.7,165.63,165.6,17.11842942]
["bitfinex","SOLUSD",1749623922938,5.7,165.63,165.61,17.11842942]
["bitfinex","SOLUSD",1749623923317,5.7,165.63,165.62,17.11842942]
["bitfinex","SOLUSD",1749623925017,5.7,165.63,165.61,17.11842942]
["bitfinex","SOLUSD",1749623925339,5.7,165.63,165.6,17.11842942]
["bitfinex","SOLUSD",1749623926038,5.7,165.63,165.62,17.11842942]
["bitfinex","SOLUSD",1749623926337,7.2364,165.71,165.63,18.64964886]
["bitfinex","SOLUSD",1749623926540,17.11842942,165.7,165.65,17.11842942]
["bitfinex","SOLUSD",1749623926715,26.0,165.69,165.65,17.11842942]
["bitfinex","SOLUSD",1749623928134,43.11842942,165.69,165.64,17.11842942]
["bitfinex","SOLUSD",1749623928439,26.0,165.68,165.64,17.11842942]
["bitfinex","SOLUSD",1749623929324,26.0,165.68,165.64,10.25003721]
["bitfinex","SOLUSD",1749623930238,26.0,165.68,165.61,18.64964886]
["bitfinex","SOLUSD",1749623930424,26.0,165.68,165.64,10.25003721]
["bitfinex","SOLUSD",1749623933046,26.0,165.67,165.65,10.25003721]
["bitfinex","SOLUSD",1749623933246,5.7,165.71,165.66,10.25003721]
["bitfinex","SOLUSD",1749623933423,5.7,165.73,165.69,10.25003721]
["bitfinex","SOLUSD",1749623933629,5.7,165.73,165.71,10.25003721]
["bitfinex","SOLUSD",1749623933948,5.7,165.73,165.69,10.25003721]
["bitfinex","SOLUSD",1749623934748,5.7,165.73,165.72,10.25003721]
["bitfinex","SOLUSD",1749623935343,5.7,165.73,165.72,17.06693294]
["bitfinex","SOLUSD",1749623937337,5.7,165.73,165.71,17.06693294]
["bitfinex","SOLUSD",1749623939323,5.7,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1749623939522,5.7,165.73,165.7,17.06693294]
["bitfinex","SOLUSD",1749623940247,5.7,165.73,165.71,17.06693294]
["bitfinex","SOLUSD",1749623941240,5.7,165.73,165.72,17.06693294]
["bitfinex","SOLUSD",1749623941444,5.7,165.73,165.71,17.06693294]
["bitfinex","SOLUSD",1749623942849,5.7,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1749623942850,26.0,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1749623943150,5.7,165.73,165.65,4.67086411]
["bitfinex","SOLUSD",1749623943151,43.06693294,165.7,165.65,1.5837]
["bitfinex","SOLUSD",1749623943352,43.06693294,165.7,165.65,18.65063294]
["bitfinex","SOLUSD",1749623943554,26.0,165.7,165.66,17.06693294]
["bitfinex","SOLUSD",1749623943761,26.0,165.7,165.65,1.5837]
["bitfinex","SOLUSD",1749623943762,26.0,165.7,165.67,18.64964886]
["bitfinex","SOLUSD",1749623943926,26.0,165.7,165.69,35.7165818]
["bitfinex","SOLUSD",1749623945852,26.0,165.7,165.69,18.64964886]
["bitfinex","SOLUSD",1749623946038,26.0,165.7,165.69,35.7165818]
["bitfinex","SOLUSD",1749623946555,5.7,165.73,165.69,35.7165818]
["bitfinex","SOLUSD",1749623946857,5.7,165.73,165.7,17.06693294]
["bitfinex","SOLUSD",1749623946858,26.0,165.71,165.7,17.06693294]
["bitfinex","SOLUSD",1749623947036,26.0,165.71,165.68,18.64964886]
["bitfinex","SOLUSD",1749623947037,26.0,165.7,165.68,17.06693294]
["bitfinex","SOLUSD",1749623949528,26.0,165.69,165.67,17.06693294]
["bitfinex","SOLUSD",1749623950457,26.0,165.69,165.68,17.06693294]
["bitfinex","SOLUSD",1749623950836,26.0,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1749623951033,43.06693294,165.7,165.63,18.64964886]
["bitfinex","SOLUSD",1749623951254,26.0,165.7,165.65,17.06693294]
["bitfinex","SOLUSD",1749623951555,26.0,165.7,165.66,17.06693294]
["bitfinex","SOLUSD",1749623955666,43.06693294,165.7,165.65,17.06693294]
["bitfinex","SOLUSD",1749623956658,43.06693294,165.7,165.63,18.64964886]
["bitfinex","SOLUSD",1749623956659,26.0,165.7,165.66,17.06693294]
["bitfinex","SOLUSD",1749623956965,26.0,165.68,165.61,10.86834342]
["bitfinex","SOLUSD",1749623957145,6.6491,165.72,165.61,1.6459]
["bitfinex","SOLUSD",1749623957146,26.0,165.62,165.61,1.6459]
["bitfinex","SOLUSD",1749623957662,26.0,165.62,165.61,11.90093076]
["bitfinex","SOLUSD",1749623958042,26.0,165.64,165.61,11.90093076]
["bitfinex","SOLUSD",1749623958244,26.0,165.62,165.61,1.6459]
["bitfinex","SOLUSD",1749623958659,26.0,165.62,165.61,11.90093076]
["bitfinex","SOLUSD",1749623959444,10.25503076,165.66,165.61,11.90093076]
["bitfinex","SOLUSD",1749623959650,26.0,165.62,165.6,10.25503076]
["bitfinex","SOLUSD",1749623959868,26.0,165.61,165.56,6.2138]
["bitfinex","SOLUSD",1749623960166,26.0,165.61,165.57,10.25503076]
["bitfinex","SOLUSD",1749623960562,10.25503076,165.63,165.58,10.25503076]
["bitfinex","SOLUSD",1749623961038,10.25503076,165.64,165.59,10.25503076]
["bitfinex","SOLUSD",1749623961237,26.0,165.62,165.59,10.25503076]
["bitfinex","SOLUSD",1749623961463,26.0,165.62,165.61,10.25503076]
["bitfinex","SOLUSD",1749623962560,26.0,165.64,165.61,10.25503076]
["bitfinex","SOLUSD",1749623962764,26.0,165.64,165.62,10.25503076]
["bitfinex","SOLUSD",1749623962956,26.0,165.64,165.61,10.25503076]
["bitfinex","SOLUSD",1749623964256,26.0,165.64,165.6,10.25503076]
["bitfinex","SOLUSD",1749623964563,26.0,165.64,165.59,10.25503076]
["bitfinex","SOLUSD",1749623964564,26.0,165.62,165.59,10.25503076]
["bitfinex","SOLUSD",1749623965066,26.0,165.62,165.6,10.25503076]
["bitfinex","SOLUSD",1749623966866,26.0,165.63,165.59,10.25503076]
["bitfinex","SOLUSD",1749623967561,26.0,165.62,165.6,10.25503076]
["bitfinex","SOLUSD",1749623969756,26.0,165.63,165.6,10.25503076]
["bitfinex","SOLUSD",1749623970971,10.25503076,165.65,165.6,10.25503076]
["bitfinex","SOLUSD",1749623971172,26.0,165.62,165.6,10.25503076]
["bitfinex","SOLUSD",1749623971776,26.0,165.62,165.61,10.25503076]
["bitfinex","SOLUSD",1749623971960,10.25503076,165.66,165.61,10.25503076]
["bitfinex","SOLUSD",1749623972275,26.0,165.63,165.61,10.25503076]
["bitfinex","SOLUSD",1749623972460,26.0,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1749623972662,26.0,165.63,165.61,10.25503076]
["bitfinex","SOLUSD",1749623972978,27.5206,165.68,165.61,10.25503076]
["bitfinex","SOLUSD",1749623973163,26.0,165.64,165.61,10.25503076]
["bitfinex","SOLUSD",1749623973555,26.0,165.64,165.6,10.25503076]
["bitfinex","SOLUSD",1749623973774,10.25503076,165.62,165.57,108.54964886]
["bitfinex","SOLUSD",1749623973962,26.0,165.65,165.58,10.25503076]
["bitfinex","SOLUSD",1749623974163,10.25503076,165.62,165.58,10.25503076]
["bitfinex","SOLUSD",1749623974963,10.25503076,165.62,165.51,6.1415]
["bitfinex","SOLUSD",1749623974964,36.25503076,165.59,165.51,6.1415]
["bitfinex","SOLUSD",1749623975154,5.58,165.62,165.5,1.6521]
["bitfinex","SOLUSD",1749623975155,10.25503076,165.57,165.52,28.90467962]
["bitfinex","SOLUSD",1749623977050,5.58,165.63,165.56,10.25503076]
["bitfinex","SOLUSD",1749623977270,15.83503076,165.63,165.58,10.25503076]
["bitfinex","SOLUSD",1749623977775,26.0,165.6,165.58,10.25503076]
["bitfinex","SOLUSD",1749623978755,26.0,165.6,165.59,10.25503076]
["bitfinex","SOLUSD",1749623978951,5.58,165.63,165.59,10.25503076]
["bitfinex","SOLUSD",1749623979157,5.58,165.63,165.61,10.25503076]
["bitfinex","SOLUSD",1749623979673,31.58,165.63,165.61,10.25503076]
["bitfinex","SOLUSD",1749623981065,31.58,165.63,165.62,10.25503076]
["bitfinex","SOLUSD",1749623983683,5.58,165.63,165.62,10.25503076]
["bitfinex","SOLUSD",1749623985167,5.58,165.63,165.62,28.90467962]
["bitfinex","SOLUSD",1749623985365,5.58,165.71,165.63,18.64964886]
["bitfinex","SOLUSD",1749623985553,5.58,165.71,165.68,10.25503076]
["bitfinex","SOLUSD",1749623985754,5.58,165.71,165.69,10.25503076]
["bitfinex","SOLUSD",1749623986163,26.0,165.69,165.68,10.25503076]
["bitfinex","SOLUSD",1749623987357,26.0,165.68,165.61,18.64964886]
["bitfinex","SOLUSD",1749623987575,26.0,165.68,165.64,10.25503076]
["bitfinex","SOLUSD",1749623987788,36.25503076,165.68,165.63,10.25503076]
["bitfinex","SOLUSD",1749623989482,43.08524105,165.68,165.63,17.08524105]
["bitfinex","SOLUSD",1749623989678,17.08524105,165.67,165.62,17.08524105]
["bitfinex","SOLUSD",1749623989860,26.0,165.68,165.63,17.08524105]
["bitfinex","SOLUSD",1749623990064,43.08524105,165.68,165.63,17.08524105]
["bitfinex","SOLUSD",1749623991182,26.0,165.64,165.62,17.08524105]
["bitfinex","SOLUSD",1749623991689,43.08524105,165.68,165.63,17.08524105]
["bitfinex","SOLUSD",1749623993291,26.0,165.68,165.59,18.64964886]
["bitfinex","SOLUSD",1749623993502,43.08524105,165.68,165.63,17.08524105]
["bitfinex","SOLUSD",1749623996178,26.0,165.66,165.64,17.08524105]
["bitfinex","SOLUSD",1749623997805,26.0,165.66,165.63,17.08524105]
["bitfinex","SOLUSD",1749624000088,17.08524105,165.68,165.63,17.08524105]
["bitfinex","SOLUSD",1749624000298,26.0,165.65,165.6,35.73488991]
["bitfinex","SOLUSD",1749624000493,17.08524105,165.7,165.64,35.73488991]
["bitfinex","SOLUSD",1749624000697,22.66524105,165.71,165.66,17.08524105]
["bitfinex","SOLUSD",1749624000898,26.0,165.67,165.64,18.64964886]
["bitfinex","SOLUSD",1749624001100,26.0,165.67,165.65,17.08524105]
["bitfinex","SOLUSD",1749624002399,26.0,165.67,165.64,35.73488991]
["bitfinex","SOLUSD",1749624005001,26.0,165.67,165.65,17.08524105]
["bitfinex","SOLUSD",1749624007591,5.58,165.71,165.66,35.73488991]
["bitfinex","SOLUSD",1749624007797,5.58,165.71,165.69,17.08524105]
["bitfinex","SOLUSD",1749624008396,5.58,165.71,165.7,17.08524105]
["bitfinex","SOLUSD",1749624008785,5.58,165.71,165.69,17.08524105]
["bitfinex","SOLUSD",1749624011287,5.58,165.71,165.69,10.24372776]
["bitfinex","SOLUSD",1749624017218,5.58,165.71,165.7,10.24372776]
["bitfinex","SOLUSD",1749624022006,5.58,165.71,165.66,108.54964886]
["bitfinex","SOLUSD",1749624022404,26.0,165.69,165.66,100.14372776]
["bitfinex","SOLUSD",1749624022703,26.0,165.69,165.66,10.24372776]
["bitfinex","SOLUSD",1749624022906,26.0,165.69,165.67,10.24372776]
["bitfinex","SOLUSD",1749624023927,26.0,165.69,165.66,10.24372776]
["bitfinex","SOLUSD",1749624026215,26.0,165.69,165.67,10.24372776]
["bitfinex","SOLUSD",1749624026729,26.0,165.69,165.68,10.24372776]
["bitfinex","SOLUSD",1749624026930,5.58,165.71,165.68,10.24372776]
["bitfinex","SOLUSD",1749624027237,5.58,165.71,165.7,10.24372776]
["bitfinex","SOLUSD",1749624028828,5.58,165.71,165.69,10.24372776]
["bitfinex","SOLUSD",1749624029513,5.58,165.71,165.67,10.24372776]
["bitfinex","SOLUSD",1749624029712,5.58,165.71,165.68,10.24372776]
["bitfinex","SOLUSD",1749624031206,5.58,165.71,165.7,10.24372776]
["bitfinex","SOLUSD",1749624032613,5.58,165.71,165.68,10.24372776]
["bitfinex","SOLUSD",1749624032818,5.58,165.71,165.7,10.24372776]
["bitfinex","SOLUSD",1749624036912,10.24372776,165.75,165.7,10.24372776]
["bitfinex","SOLUSD",1749624040615,5.44,165.78,165.7,10.24372776]
["bitfinex","SOLUSD",1749624040616,10.24372776,165.77,165.72,10.24372776]
["bitfinex","SOLUSD",1749624040833,10.24372776,165.74,165.7,44.64964886]
["bitfinex","SOLUSD",1749624041717,10.24372776,165.75,165.7,54.89337662]
["bitfinex","SOLUSD",1749624042032,10.24372776,165.74,165.69,18.64964886]
["bitfinex","SOLUSD",1749624043311,10.24372776,165.74,165.69,28.89337662]
["bitfinex","SOLUSD",1749624043734,5.44,165.78,165.69,28.89337662]
["bitfinex","SOLUSD",1749624044018,10.24372776,165.74,165.69,28.89337662]
["bitfinex","SOLUSD",1749624044630,5.44,165.78,165.7,10.24372776]
["bitfinex","SOLUSD",1749624044936,10.24372776,165.76,165.68,18.64964886]
["bitfinex","SOLUSD",1749624045133,5.44,165.78,165.68,18.64964886]
["bitfinex","SOLUSD",1749624045134,15.68372776,165.78,165.73,10.24372776]
["bitfinex","SOLUSD",1749624045650,5.44,165.78,165.74,10.24372776]
["bitfinex","SOLUSD",1749624046142,5.44,165.78,165.75,10.24372776]
["bitfinex","SOLUSD",1749624047220,5.44,165.78,165.74,10.24372776]
["bitfinex","SOLUSD",1749624047427,15.68372776,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1749624048186,15.68372776,165.78,165.73,10.24372776]
["bitfinex","SOLUSD",1749624048631,10.24372776,165.74,165.71,89.9]
["bitfinex","SOLUSD",1749624048829,10.24372776,165.73,165.69,18.64964886]
["bitfinex","SOLUSD",1749624049824,10.24372776,165.74,165.69,28.89337662]
["bitfinex","SOLUSD",1749624050418,10.24372776,165.74,165.69,18.64964886]
["bitfinex","SOLUSD",1749624051317,10.24372776,165.74,165.68,37.77002776]
["bitfinex","SOLUSD",1749624051318,10.24372776,165.72,165.68,26.0]
["bitfinex","SOLUSD",1749624051636,10.24372776,165.72,165.67,10.24372776]
["bitfinex","SOLUSD",1749624054026,26.0,165.75,165.69,10.24372776]
["bitfinex","SOLUSD",1749624054226,7.7273,165.77,165.66,18.64964886]
["bitfinex","SOLUSD",1749624054227,10.24372776,165.74,165.7,10.24372776]
["bitfinex","SOLUSD",1749624055118,10.24372776,165.74,165.66,18.64964886]
["bitfinex","SOLUSD",1749624055322,33.7273,165.77,165.7,10.24372776]
["bitfinex","SOLUSD",1749624055532,10.24372776,165.74,165.7,10.24372776]
["bitfinex","SOLUSD",1749624055842,10.24372776,165.75,165.7,10.24372776]
["bitfinex","SOLUSD",1749624056043,26.0,165.77,165.71,10.24372776]
["bitfinex","SOLUSD",1749624056044,10.24372776,165.76,165.71,10.24372776]
["bitfinex","SOLUSD",1749624056244,5.44,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1749624056424,10.24372776,165.77,165.73,10.24372776]
["bitfinex","SOLUSD",1749624056619,10.24372776,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1749624056934,10.24372776,165.77,165.72,10.24372776]
["bitfinex","SOLUSD",1749624057248,10.24372776,165.77,165.73,10.24372776]
["bitfinex","SOLUSD",1749624057542,5.44,165.78,165.75,10.24372776]
["bitfinex","SOLUSD",1749624057744,5.44,165.78,165.77,28.89337662]
["bitfinex","SOLUSD",1749624060147,5.44,165.78,165.7,91.4404]
["bitfinex","SOLUSD",1749624060148,15.68372776,165.78,165.71,18.64964886]
["bitfinex","SOLUSD",1749624060446,15.68372776,165.78,165.72,10.24372776]
["bitfinex","SOLUSD",1749624060447,5.44,165.78,165.72,10.24372776]
["bitfinex","SOLUSD",1749624060643,10.24372776,165.77,165.73,10.24372776]
["bitfinex","SOLUSD",1749624060845,10.24372776,165.77,165.72,10.24372776]
["bitfinex","SOLUSD",1749624061447,10.24372776,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1749624061448,10.24372776,165.77,165.73,10.24372776]
["bitfinex","SOLUSD",1749624061830,10.24372776,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1749624062037,10.24372776,165.77,165.73,10.24372776]
["bitfinex","SOLUSD",1749624062550,26.0,165.83,165.75,10.24372776]
["bitfinex","SOLUSD",1749624062744,10.24372776,165.8,165.75,10.24372776]
["bitfinex","SOLUSD",1749624062943,15.68372776,165.82,165.77,10.24372776]
["bitfinex","SOLUSD",1749624063139,5.44,165.82,165.79,10.24372776]
["bitfinex","SOLUSD",1749624063739,5.44,165.82,165.8,10.24372776]
["bitfinex","SOLUSD",1749624064442,5.44,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1749624064643,5.44,165.82,165.8,18.64964886]
["bitfinex","SOLUSD",1749624065347,5.44,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1749624065535,5.44,165.82,165.8,18.64964886]
["bitfinex","SOLUSD",1749624065858,5.44,165.82,165.81,28.89337662]
["bitfinex","SOLUSD",1749624067055,5.44,165.82,165.77,1.6113]
["bitfinex","SOLUSD",1749624067237,5.44,165.82,165.79,18.64964886]
["bitfinex","SOLUSD",1749624067743,5.44,165.82,165.79,10.24372776]
["bitfinex","SOLUSD",1749624068232,5.44,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1749624068233,5.44,165.82,165.78,28.89337662]
["bitfinex","SOLUSD",1749624069443,15.68372776,165.82,165.78,26.0]
["bitfinex","SOLUSD",1749624069636,5.44,165.82,165.74,18.64964886]
["bitfinex","SOLUSD",1749624069846,10.24372776,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1749624071041,10.24372776,165.77,165.72,37.85822776]
["bitfinex","SOLUSD",1749624071240,13.5188,165.82,165.71,18.64964886]
["bitfinex","SOLUSD",1749624071439,10.24372776,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1749624071854,10.24372776,165.73,165.69,10.24372776]
["bitfinex","SOLUSD",1749624072140,10.24372776,165.73,165.68,1.5501]
["bitfinex","SOLUSD",1749624072341,10.24372776,165.72,165.69,18.64964886]
["bitfinex","SOLUSD",1749624073841,26.0,165.79,165.7,10.24372776]
["bitfinex","SOLUSD",1749624074044,10.24372776,165.75,165.7,10.24372776]
["bitfinex","SOLUSD",1749624074240,10.24372776,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1749624074559,26.0,165.79,165.68,28.89337662]
["bitfinex","SOLUSD",1749624074756,10.24372776,165.73,165.68,28.89337662]
["bitfinex","SOLUSD",1749624076037,10.24372776,165.75,165.7,10.24372776]
["bitfinex","SOLUSD",1749624076754,10.24372776,165.74,165.69,10.24372776]
["bitfinex","SOLUSD",1749624076938,10.24372776,165.74,165.68,28.89337662]
["bitfinex","SOLUSD",1749624077752,10.24372776,165.73,165.68,28.89337662]
["bitfinex","SOLUSD",1749624078064,10.24372776,165.76,165.68,18.64964886]
["bitfinex","SOLUSD",1749624078268,10.24372776,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1749624079467,10.24372776,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1749624079655,10.24372776,165.73,165.68,10.24372776]
["bitfinex","SOLUSD",1749624080446,10.24372776,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1749624080648,10.24372776,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1749624081260,10.24372776,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1749624082975,10.24372776,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1749624083690,10.24372776,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1749624088576,10.24372776,165.69,165.64,11.80362776]
["bitfinex","SOLUSD",1749624088785,10.24372776,165.68,165.63,36.24372776]
["bitfinex","SOLUSD",1749624088971,10.24372776,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1749624089662,10.24372776,165.69,165.64,28.89337662]
["bitfinex","SOLUSD",1749624090677,10.24372776,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1749624095471,10.24372776,165.7,165.65,10.24372776]
["bitfinex","SOLUSD",1749624095779,10.24372776,165.74,165.68,10.24372776]
["bitfinex","SOLUSD",1749624095971,7.8655,165.78,165.7,10.24372776]
["bitfinex","SOLUSD",1749624095972,5.44,165.76,165.7,10.24372776]
["bitfinex","SOLUSD",1749624096179,15.68372776,165.76,165.71,10.24372776]
["bitfinex","SOLUSD",1749624096357,15.68372776,165.76,165.69,28.89337662]
["bitfinex","SOLUSD",1749624096358,10.24372776,165.74,165.69,28.89337662]
["bitfinex","SOLUSD",1749624097282,10.24372776,165.73,165.69,18.64964886]
["bitfinex","SOLUSD",1749624098488,10.24372776,165.74,165.69,28.89337662]
["bitfinex","SOLUSD",1749624098982,10.24372776,165.75,165.7,10.24372776]
["bitfinex","SOLUSD",1749624099186,5.44,165.76,165.7,10.24372776]
["bitfinex","SOLUSD",1749624099387,10.24372776,165.75,165.7,10.24372776]
["bitfinex","SOLUSD",1749624099886,5.44,165.76,165.7,10.24372776]
["bitfinex","SOLUSD",1749624100096,10.24372776,165.75,165.7,10.24372776]
["bitfinex","SOLUSD",1749624100865,10.24372776,165.75,165.68,18.64964886]
["bitfinex","SOLUSD",1749624101074,10.24372776,165.75,165.7,10.24372776]
["bitfinex","SOLUSD",1749624102585,10.24372776,165.73,165.68,28.89337662]
["bitfinex","SOLUSD",1749624103269,10.24372776,165.74,165.69,10.24372776]
["bitfinex","SOLUSD",1749624103672,10.24372776,165.71,165.67,115.9]
["bitfinex","SOLUSD",1749624103891,10.24372776,165.7,165.67,26.0]
["bitfinex","SOLUSD",1749624104576,10.24372776,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1749624105999,26.0,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1749624106193,10.24372776,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1749624107382,15.68372776,165.76,165.68,18.64964886]
["bitfinex","SOLUSD",1749624107383,10.24372776,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1749624107603,10.24372776,165.7,165.65,10.24372776]
["bitfinex","SOLUSD",1749624107904,10.24372776,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1749624108107,10.24372776,165.69,165.63,27.6665]
["bitfinex","SOLUSD",1749624108316,10.24372776,165.66,165.64,18.64964886]
["bitfinex","SOLUSD",1749624109081,10.24372776,165.67,165.64,18.64964886]
["bitfinex","SOLUSD",1749624110290,10.24372776,165.66,165.6,6.4786]
["bitfinex","SOLUSD",1749624110489,10.24372776,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1749624111103,10.24372776,165.63,165.6,18.64964886]
["bitfinex","SOLUSD",1749624112402,10.24372776,165.62,165.6,18.64964886]
["bitfinex","SOLUSD",1749624112592,10.24372776,165.61,165.55,32.64517736]
["bitfinex","SOLUSD",1749624112790,10.24372776,165.61,165.58,26.0]
["bitfinex","SOLUSD",1749624112986,10.24372776,165.6,165.58,26.0]
["bitfinex","SOLUSD",1749624114108,10.24372776,165.62,165.59,26.0]
["bitfinex","SOLUSD",1749624114688,10.24372776,165.61,165.59,26.0]
["bitfinex","SOLUSD",1749624115313,5.44,165.66,165.58,26.0]
["bitfinex","SOLUSD",1749624115611,10.24372776,165.62,165.59,26.0]
["bitfinex","SOLUSD",1749624118298,10.24372776,165.62,165.58,26.0]
["bitfinex","SOLUSD",1749624118501,10.24372776,165.61,165.59,26.0]
["bitfinex","SOLUSD",1749624118709,10.24372776,165.6,165.55,53.79337662]
["bitfinex","SOLUSD",1749624118909,10.24372776,165.61,165.59,26.0]
["bitfinex","SOLUSD",1749624119217,10.24372776,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1749624119396,10.24372776,165.58,165.57,26.0]
["bitfinex","SOLUSD",1749624120402,10.24372776,165.59,165.57,26.0]
["bitfinex","SOLUSD",1749624121019,7.712,165.65,165.58,18.64964886]
["bitfinex","SOLUSD",1749624121196,10.24372776,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1749624121398,10.24372776,165.61,165.58,18.64964886]
["bitfinex","SOLUSD",1749624122526,10.24372776,165.6,165.56,26.0]
["bitfinex","SOLUSD",1749624122822,10.24372776,165.58,165.55,18.64964886]
["bitfinex","SOLUSD",1749624123001,10.24372776,165.57,165.55,18.64964886]
["bitfinex","SOLUSD",1749624123730,10.24372776,165.58,165.55,18.64964886]
["bitfinex","SOLUSD",1749624124106,26.0,165.64,165.55,18.64964886]
["bitfinex","SOLUSD",1749624124107,5.44,165.64,165.57,18.64964886]
["bitfinex","SOLUSD",1749624124306,10.24372776,165.61,165.55,26.0]
["bitfinex","SOLUSD",1749624124529,5.44,165.64,165.55,18.64964886]
["bitfinex","SOLUSD",1749624124709,10.24372776,165.6,165.55,28.89337662]
["bitfinex","SOLUSD",1749624125110,10.24372776,165.62,165.57,10.24372776]
["bitfinex","SOLUSD",1749624126919,5.44,165.64,165.6,28.89337662]
["bitfinex","SOLUSD",1749624127306,5.44,165.64,165.62,28.89337662]
["bitfinex","SOLUSD",1749624127508,5.44,165.64,165.63,28.89337662]
["bitfinex","SOLUSD",1749624127820,5.44,165.64,165.63,18.64964886]
["bitfinex","SOLUSD",1749624128218,10.24372776,165.67,165.63,18.64964886]
["bitfinex","SOLUSD",1749624129615,10.24372776,165.66,165.63,18.64964886]
["bitfinex","SOLUSD",1749624131226,26.0,165.69,165.6,89.9]
["bitfinex","SOLUSD",1749624131227,10.24372776,165.64,165.6,89.9]
["bitfinex","SOLUSD",1749624131428,10.24372776,165.68,165.6,89.9]
["bitfinex","SOLUSD",1749624131429,10.24372776,165.61,165.6,89.9]
["bitfinex","SOLUSD",1749624131617,10.24372776,165.61,165.58,18.64964886]
["bitfinex","SOLUSD",1749624132543,10.24372776,165.62,165.57,11.81362776]
["bitfinex","SOLUSD",1749624133832,10.24372776,165.63,165.57,11.81362776]
["bitfinex","SOLUSD",1749624134032,10.24372776,165.63,165.58,10.24372776]
["bitfinex","SOLUSD",1749624136330,26.0,165.62,165.58,10.24372776]
["bitfinex","SOLUSD",1749624137018,26.0,165.64,165.58,10.24372776]
["bitfinex","SOLUSD",1749624137208,10.24372776,165.63,165.58,10.24372776]
["bitfinex","SOLUSD",1749624137825,36.24372776,165.64,165.58,10.24372776]
["bitfinex","SOLUSD",1749624138213,26.0,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1749624138425,36.24372776,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1749624138821,26.0,165.62,165.6,18.64964886]
["bitfinex","SOLUSD",1749624139026,26.0,165.64,165.6,10.24372776]
["bitfinex","SOLUSD",1749624140939,1.6017,165.7,165.62,10.24372776]
["bitfinex","SOLUSD",1749624141120,10.24372776,165.68,165.63,10.24372776]
["bitfinex","SOLUSD",1749624141534,10.24372776,165.67,165.62,10.24372776]
["bitfinex","SOLUSD",1749624142013,10.24372776,165.67,165.61,28.89337662]
["bitfinex","SOLUSD",1749624142647,10.24372776,165.67,165.62,10.24372776]
["bitfinex","SOLUSD",1749624143941,10.24372776,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1749624144242,10.24372776,165.62,165.59,18.64964886]
["bitfinex","SOLUSD",1749624144622,10.24372776,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1749624146342,10.24372776,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1749624146538,10.24372776,165.61,165.58,18.64964886]
["bitfinex","SOLUSD",1749624146937,10.24372776,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1749624147840,10.24372776,165.63,165.58,18.64964886]
["bitfinex","SOLUSD",1749624148945,10.24372776,165.63,165.58,28.89337662]
["bitfinex","SOLUSD",1749624150260,10.24372776,165.63,165.58,18.64964886]
["bitfinex","SOLUSD",1749624150432,10.24372776,165.63,165.58,28.89337662]
["bitfinex","SOLUSD",1749624151240,10.24372776,165.63,165.58,18.64964886]
["bitfinex","SOLUSD",1749624151442,10.24372776,165.64,165.59,10.24372776]
["bitfinex","SOLUSD",1749624152065,1.5757,165.67,165.6,10.24372776]
["bitfinex","SOLUSD",1749624152231,10.24372776,165.66,165.61,18.64964886]
["bitfinex","SOLUSD",1749624152551,10.24372776,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1749624152952,10.24372776,165.66,165.61,10.24372776]
["bitfinex","SOLUSD",1749624153752,10.24372776,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1749624154945,10.24372776,165.66,165.61,18.64964886]
["bitfinex","SOLUSD",1749624157457,10.24372776,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1749624159748,26.0,165.68,165.61,18.64964886]
["bitfinex","SOLUSD",1749624159955,10.24372776,165.66,165.61,10.24372776]
["bitfinex","SOLUSD",1749624162060,10.24372776,165.65,165.59,18.64964886]
["bitfinex","SOLUSD",1749624162246,10.24372776,165.62,165.59,18.64964886]
["bitfinex","SOLUSD",1749624162446,10.24372776,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1749624162964,36.24372776,165.68,165.59,18.64964886]
["bitfinex","SOLUSD",1749624163148,10.24372776,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1749624163346,10.24372776,165.66,165.61,28.89337662]
["bitfinex","SOLUSD",1749624165169,26.0,165.68,165.62,10.24372776]
["bitfinex","SOLUSD",1749624165344,13.3791,165.71,165.63,10.24372776]
["bitfinex","SOLUSD",1749624165345,10.24372776,165.69,165.63,10.24372776]
["bitfinex","SOLUSD",1749624165545,10.24372776,165.69,165.64,10.24372776]
["bitfinex","SOLUSD",1749624165869,11.7755,165.71,165.66,28.89337662]
["bitfinex","SOLUSD",1749624165870,5.44,165.71,165.66,28.89337662]
["bitfinex","SOLUSD",1749624166036,5.44,165.71,165.67,10.24372776]
["bitfinex","SOLUSD",1749624166236,5.44,165.71,165.68,10.24372776]
["bitfinex","SOLUSD",1749624167742,5.44,165.71,165.7,10.24372776]
["bitfinex","SOLUSD",1749624167953,5.44,165.71,165.69,10.24372776]
["bitfinex","SOLUSD",1749624171649,5.44,165.71,165.7,10.24372776]
["bitfinex","SOLUSD",1749624172363,5.44,165.71,165.69,10.24372776]
["bitfinex","SOLUSD",1749624173954,5.44,165.71,165.7,10.24372776]
["bitfinex","SOLUSD",1749624174946,5.44,165.71,165.6,1.5918]
["bitfinex","SOLUSD",1749624174947,26.0,165.68,165.6,1.5918]
["bitfinex","SOLUSD",1749624175240,10.24372776,165.62,165.57,10.24372776]
["bitfinex","SOLUSD",1749624175648,10.24372776,165.63,165.58,28.89337662]
["bitfinex","SOLUSD",1749624176556,26.0,165.63,165.59,10.24372776]
["bitfinex","SOLUSD",1749624179543,10.24372776,165.66,165.61,10.24372776]
["bitfinex","SOLUSD",1749624180367,10.24372776,165.65,165.6,10.24372776]
["bitfinex","SOLUSD",1749624182567,10.24372776,165.66,165.61,10.24372776]
["bitfinex","SOLUSD",1749624183678,26.0,165.69,165.58,108.54964886]
["bitfinex","SOLUSD",1749624183887,10.24372776,165.66,165.61,10.24372776]
["bitfinex","SOLUSD",1749624184181,10.24372776,165.65,165.6,10.24372776]
["bitfinex","SOLUSD",1749624184355,10.24372776,165.64,165.59,10.24372776]
["bitfinex","SOLUSD",1749624185781,10.24372776,165.65,165.6,10.24372776]
["bitfinex","SOLUSD",1749624188978,10.24372776,165.66,165.61,10.24372776]
["bitfinex","SOLUSD",1749624190584,26.0,165.69,165.61,10.24372776]
["bitfinex","SOLUSD",1749624190880,10.24372776,165.66,165.61,10.24372776]
["bitfinex","SOLUSD",1749624192059,10.24372776,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1749624194178,10.24372776,165.62,165.57,10.24372776]
["bitfinex","SOLUSD",1749624194350,10.24372776,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1749624195284,10.24372776,165.62,165.57,10.24372776]
["bitfinex","SOLUSD",1749624197066,32.9726,165.65,165.57,10.24372776]
["bitfinex","SOLUSD",1749624197268,10.24372776,165.62,165.57,10.24372776]
["bitfinex","SOLUSD",1749624199269,32.9726,165.65,165.57,10.24372776]
["bitfinex","SOLUSD",1749624199470,10.24372776,165.62,165.57,10.24372776]
["bitfinex","SOLUSD",1749624200585,10.24372776,165.63,165.58,10.24372776]
["bitfinex","SOLUSD",1749624202087,41.68372776,165.65,165.6,10.24372776]
["bitfinex","SOLUSD",1749624202290,36.24372776,165.65,165.6,10.24372776]
["bitfinex","SOLUSD",1749624202466,5.44,165.67,165.6,10.24372776]
["bitfinex","SOLUSD",1749624202786,10.24372776,165.65,165.6,10.24372776]
["bitfinex","SOLUSD",1749624203795,15.68372776,165.67,165.62,10.24372776]
["bitfinex","SOLUSD",1749624204488,15.68372776,165.67,165.62,18.64964886]
["bitfinex","SOLUSD",1749624204489,10.24372776,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1749624208163,10.24372776,165.65,165.6,11.89382776]
["bitfinex","SOLUSD",1749624208368,10.24372776,165.64,165.6,1.6501]
["bitfinex","SOLUSD",1749624208791,10.24372776,165.65,165.6,11.89382776]
["bitfinex","SOLUSD",1749624211588,10.24372776,165.65,165.6,1.6501]
["bitfinex","SOLUSD",1749624212172,10.24372776,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1749624212370,10.24372776,165.62,165.56,27.5505]
["bitfinex","SOLUSD",1749624212595,5.44,165.67,165.57,18.64964886]
["bitfinex","SOLUSD",1749624212892,10.24372776,165.62,165.57,28.89337662]
["bitfinex","SOLUSD",1749624213587,10.24372776,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1749624215176,5.44,165.67,165.59,18.64964886]
["bitfinex","SOLUSD",1749624215587,10.24372776,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1749624220994,5.44,165.67,165.59,28.89337662]
["bitfinex","SOLUSD",1749624221193,10.24372776,165.64,165.59,10.24372776]
["bitfinex","SOLUSD",1749624221500,10.24372776,165.63,165.58,10.24372776]
["bitfinex","SOLUSD",1749624222199,10.24372776,165.62,165.57,10.24372776]
["bitfinex","SOLUSD",1749624222500,26.0,165.67,165.58,18.64964886]
["bitfinex","SOLUSD",1749624222704,10.24372776,165.62,165.57,28.89337662]
["bitfinex","SOLUSD",1749624222996,26.0,165.67,165.58,10.24372776]
["bitfinex","SOLUSD",1749624222997,10.24372776,165.63,165.58,10.24372776]
["bitfinex","SOLUSD",1749624223701,10.24372776,165.64,165.58,10.24372776]
["bitfinex","SOLUSD",1749624223903,10.24372776,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1749624224079,10.24372776,165.67,165.62,28.89337662]
["bitfinex","SOLUSD",1749624224282,10.24372776,165.68,165.62,28.89337662]
["bitfinex","SOLUSD",1749624224482,10.24372776,165.68,165.62,10.24372776]
["bitfinex","SOLUSD",1749624225004,10.24372776,165.67,165.62,10.24372776]
["bitfinex","SOLUSD",1749624225187,10.24372776,165.66,165.59,44.64964886]
["bitfinex","SOLUSD",1749624225393,10.24372776,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1749624228103,10.24372776,165.63,165.58,10.24372776]
["bitfinex","SOLUSD",1749624228412,10.24372776,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1749624229002,10.24372776,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1749624229206,10.24372776,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1749624232013,10.24372776,165.62,165.57,28.89337662]
["bitfinex","SOLUSD",1749624232192,10.24372776,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1749624233416,10.24372776,165.6,165.56,1.5505]
["bitfinex","SOLUSD",1749624233710,10.24372776,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1749624233711,10.24372776,165.58,165.55,18.64964886]
["bitfinex","SOLUSD",1749624234104,10.24372776,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1749624236210,10.24372776,165.58,165.55,18.64964886]
["bitfinex","SOLUSD",1749624236712,10.24372776,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1749624236906,10.24372776,165.56,165.53,18.64964886]
["bitfinex","SOLUSD",1749624240615,10.24372776,165.55,165.53,18.64964886]
["bitfinex","SOLUSD",1749624243902,10.24372776,165.55,165.51,18.64964886]
["bitfinex","SOLUSD",1749624244404,10.24372776,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1749624244824,10.24372776,165.55,165.5,28.89337662]
["bitfinex","SOLUSD",1749624245228,10.24372776,165.56,165.5,28.89337662]
["bitfinex","SOLUSD",1749624246030,10.24372776,165.56,165.51,10.24372776]
["bitfinex","SOLUSD",1749624246230,10.24372776,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1749624246596,10.24372776,165.56,165.51,10.24372776]
["bitfinex","SOLUSD",1749624247215,10.24372776,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1749624248901,1.637,165.61,165.53,18.64964886]
["bitfinex","SOLUSD",1749624249208,11.4795,165.63,165.55,18.64964886]
["bitfinex","SOLUSD",1749624249209,10.24372776,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1749624249607,10.24372776,165.61,165.56,10.24372776]
["bitfinex","SOLUSD",1749624250875,10.24372776,165.58,165.52,61.12372776]
["bitfinex","SOLUSD",1749624251003,10.24372776,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1749624253509,10.24372776,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1749624253730,10.24372776,165.57,165.52,18.64964886]
["bitfinex","SOLUSD",1749624254829,10.24372776,165.55,165.52,18.64964886]
["bitfinex","SOLUSD",1749624255850,10.24372776,165.6,165.52,18.64964886]
["bitfinex","SOLUSD",1749624255851,10.24372776,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1749624256048,10.24372776,165.57,165.52,10.24372776]
["bitfinex","SOLUSD",1749624256242,10.24372776,165.57,165.5,1.5145]
["bitfinex","SOLUSD",1749624256243,10.24372776,165.58,165.54,18.64964886]
["bitfinex","SOLUSD",1749624260762,32.3596,165.61,165.52,10.24372776]
["bitfinex","SOLUSD",1749624260965,10.24372776,165.57,165.52,10.24372776]
["bitfinex","SOLUSD",1749624261763,10.24372776,165.56,165.51,28.89337662]
["bitfinex","SOLUSD",1749624261949,10.24372776,165.55,165.51,18.64964886]
["bitfinex","SOLUSD",1749624263654,10.24372776,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1749624264855,10.24372776,165.57,165.52,10.24372776]
["bitfinex","SOLUSD",1749624265055,10.24372776,165.58,165.52,10.24372776]
["bitfinex","SOLUSD",1749624268461,10.24372776,165.58,165.51,18.64964886]
["bitfinex","SOLUSD",1749624268462,10.24372776,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1749624269841,26.0,165.58,165.5,18.64964886]
["bitfinex","SOLUSD",1749624269842,10.24372776,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1749624270244,10.24372776,165.56,165.5,10.24372776]
["bitfinex","SOLUSD",1749624271167,10.24372776,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1749624271354,10.24372776,165.57,165.52,18.64964886]
["bitfinex","SOLUSD",1749624271545,10.24372776,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1749624274770,6.9527,165.59,165.52,10.24372776]
["bitfinex","SOLUSD",1749624274771,10.24372776,165.57,165.52,10.24372776]
["bitfinex","SOLUSD",1749624275063,36.24372776,165.58,165.52,10.24372776]
["bitfinex","SOLUSD",1749624276152,10.24372776,165.55,165.5,10.24372776]
["bitfinex","SOLUSD",1749624276356,10.24372776,165.54,165.49,28.89337662]
["bitfinex","SOLUSD",1749624276550,10.24372776,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1749624279769,26.0,165.58,165.48,18.64964886]
["bitfinex","SOLUSD",1749624279770,10.24372776,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1749624283468,10.24372776,165.54,165.49,10.24372776]
["bitfinex","SOLUSD",1749624283674,10.24372776,165.55,165.49,10.24372776]
["bitfinex","SOLUSD",1749624284776,10.24372776,165.54,165.49,10.24372776]
["bitfinex","SOLUSD",1749624285674,10.24372776,165.55,165.51,18.64964886]
["bitfinex","SOLUSD",1749624286659,36.24372776,165.55,165.47,18.64964886]
["bitfinex","SOLUSD",1749624286978,36.24372776,165.55,165.51,18.64964886]
["bitfinex","SOLUSD",1749624291162,36.24372776,165.55,165.5,10.24372776]
["bitfinex","SOLUSD",1749624291367,10.24372776,165.54,165.47,18.64964886]
["bitfinex","SOLUSD",1749624291567,10.24372776,165.54,165.46,1.5285]
["bitfinex","SOLUSD",1749624291568,10.24372776,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1749624292976,26.0,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1749624293177,10.24372776,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1749624294473,36.24372776,165.55,165.5,10.24372776]
["bitfinex","SOLUSD",1749624296865,10.24372776,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1749624299986,36.24372776,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1749624301684,36.24372776,165.55,165.52,18.64964886]
["bitfinex","SOLUSD",1749624301685,26.0,165.55,165.52,18.64964886]
["bitfinex","SOLUSD",1749624302067,36.24372776,165.55,165.49,28.89337662]
["bitfinex","SOLUSD",1749624302365,10.24372776,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1749624302573,10.24372776,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1749624307667,26.0,165.55,165.46,1.5285]
["bitfinex","SOLUSD",1749624307668,10.24372776,165.5,165.47,18.64964886]
["bitfinex","SOLUSD",1749624307871,10.24372776,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1749624308475,10.24372776,165.52,165.47,18.64964886]
["bitfinex","SOLUSD",1749624308676,10.24372776,165.58,165.51,10.24372776]
["bitfinex","SOLUSD",1749624308990,11.05969071,165.61,165.54,28.89337662]
["bitfinex","SOLUSD",1749624308991,10.24372776,165.59,165.54,28.89337662]
["bitfinex","SOLUSD",1749624310294,5.42,165.61,165.56,18.64964886]
["bitfinex","SOLUSD",1749624310499,5.42,165.61,165.58,18.64964886]
["bitfinex","SOLUSD",1749624311200,15.66372776,165.61,165.56,10.24372776]
["bitfinex","SOLUSD",1749624311697,5.42,165.61,165.56,10.24372776]
["bitfinex","SOLUSD",1749624311997,5.42,165.61,165.58,10.24372776]
["bitfinex","SOLUSD",1749624313194,5.42,165.61,165.58,18.64964886]
["bitfinex","SOLUSD",1749624313995,5.42,165.61,165.6,18.64964886]
["bitfinex","SOLUSD",1749624314200,5.42,165.61,165.6,28.89337662]
["bitfinex","SOLUSD",1749624315499,5.42,165.61,165.6,10.24372776]
["bitfinex","SOLUSD",1749624317479,26.0,165.65,165.6,10.24372776]
["bitfinex","SOLUSD",1749624317788,26.0,165.65,165.62,18.64964886]
["bitfinex","SOLUSD",1749624320985,10.24372776,165.63,165.58,11.88052776]
["bitfinex","SOLUSD",1749624321308,10.24372776,165.61,165.58,18.64964886]
["bitfinex","SOLUSD",1749624322893,10.24372776,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1749624327010,10.24372776,165.62,165.55,18.64964886]
["bitfinex","SOLUSD",1749624327197,10.24372776,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1749624327388,10.24372776,165.61,165.58,18.64964886]
["bitfinex","SOLUSD",1749624328305,10.24372776,165.59,165.54,27.5716]
["bitfinex","SOLUSD",1749624328507,10.24372776,165.58,165.55,18.64964886]
["bitfinex","SOLUSD",1749624333015,10.24372776,165.58,165.54,18.64964886]
["bitfinex","SOLUSD",1749624333515,6.0679,165.61,165.49,7.5972]
["bitfinex","SOLUSD",1749624333516,10.24372776,165.55,165.52,18.64964886]
["bitfinex","SOLUSD",1749624333685,10.24372776,165.6,165.52,18.64964886]
["bitfinex","SOLUSD",1749624333686,10.24372776,165.54,165.52,18.64964886]
["bitfinex","SOLUSD",1749624334195,10.24372776,165.55,165.51,18.64964886]
["bitfinex","SOLUSD",1749624334720,10.24372776,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1749624335015,10.24372776,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1749624335188,10.24372776,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1749624336011,10.24372776,165.51,165.46,28.89337662]
["bitfinex","SOLUSD",1749624336584,10.24372776,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1749624337992,10.24372776,165.51,165.46,28.89337662]
["bitfinex","SOLUSD",1749624338192,10.24372776,165.49,165.46,18.64964886]
["bitfinex","SOLUSD",1749624338413,10.24372776,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1749624338798,26.0,165.54,165.43,18.64964886]
["bitfinex","SOLUSD",1749624338799,10.24372776,165.48,165.43,18.64964886]
["bitfinex","SOLUSD",1749624338996,10.24372776,165.52,165.43,18.64964886]
["bitfinex","SOLUSD",1749624338997,10.24372776,165.46,165.43,18.64964886]
["bitfinex","SOLUSD",1749624339328,41.64372776,165.52,165.41,1.6335]
["bitfinex","SOLUSD",1749624339329,10.24372776,165.45,165.42,18.64964886]
["bitfinex","SOLUSD",1749624340511,10.24372776,165.45,165.41,1.6335]
["bitfinex","SOLUSD",1749624340512,10.24372776,165.44,165.4,18.64964886]
["bitfinex","SOLUSD",1749624341594,10.24372776,165.43,165.4,18.64964886]
["bitfinex","SOLUSD",1749624342413,10.24372776,165.43,165.38,28.89337662]
["bitfinex","SOLUSD",1749624343329,10.24372776,165.43,165.38,18.64964886]
["bitfinex","SOLUSD",1749624343528,10.24372776,165.43,165.38,28.89337662]
["bitfinex","SOLUSD",1749624345610,10.24372776,165.44,165.4,18.64964886]
["bitfinex","SOLUSD",1749624346420,26.0,165.47,165.4,10.24372776]
["bitfinex","SOLUSD",1749624346421,10.24372776,165.45,165.4,10.24372776]
["bitfinex","SOLUSD",1749624348725,10.24372776,165.46,165.42,18.64964886]
["bitfinex","SOLUSD",1749624349024,33.8604,165.5,165.42,18.64964886]
["bitfinex","SOLUSD",1749624349222,10.24372776,165.46,165.42,18.64964886]
["bitfinex","SOLUSD",1749624350611,10.24372776,165.47,165.42,10.24372776]
["bitfinex","SOLUSD",1749624350811,10.24372776,165.49,165.44,10.24372776]
["bitfinex","SOLUSD",1749624351232,5.4,165.52,165.44,10.24372776]
["bitfinex","SOLUSD",1749624351437,10.24372776,165.49,165.44,10.24372776]
["bitfinex","SOLUSD",1749624353602,5.4,165.52,165.48,10.24372776]
["bitfinex","SOLUSD",1749624354023,15.64372776,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1749624355644,10.24372776,165.51,165.46,18.64964886]
["bitfinex","SOLUSD",1749624355850,10.24372776,165.51,165.46,28.89337662]
["bitfinex","SOLUSD",1749624356022,10.24372776,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1749624356220,10.24372776,165.49,165.46,18.64964886]
["bitfinex","SOLUSD",1749624356417,10.24372776,165.49,165.44,10.24372776]
["bitfinex","SOLUSD",1749624356418,10.24372776,165.48,165.44,18.64964886]
["bitfinex","SOLUSD",1749624357427,10.24372776,165.47,165.44,18.64964886]
["bitfinex","SOLUSD",1749624357630,10.24372776,165.45,165.43,18.64964886]
["bitfinex","SOLUSD",1749624358019,10.24372776,165.46,165.42,18.64964886]
["bitfinex","SOLUSD",1749624358950,10.24372776,165.45,165.4,18.64964886]
["bitfinex","SOLUSD",1749624359134,26.0,165.49,165.4,28.89337662]
["bitfinex","SOLUSD",1749624359334,10.24372776,165.44,165.4,18.64964886]
["bitfinex","SOLUSD",1749624359855,10.24372776,165.43,165.4,18.64964886]
["bitfinex","SOLUSD",1749624361253,10.24372776,165.42,165.4,18.64964886]
["bitfinex","SOLUSD",1749624362844,10.24372776,165.42,165.38,10.24372776]
["bitfinex","SOLUSD",1749624363023,10.24372776,165.41,165.38,18.64964886]
["bitfinex","SOLUSD",1749624363225,26.0,165.47,165.38,18.64964886]
["bitfinex","SOLUSD",1749624363552,10.24372776,165.41,165.38,18.64964886]
["bitfinex","SOLUSD",1749624364044,10.24372776,165.39,165.36,18.64964886]
["bitfinex","SOLUSD",1749624364347,10.24372776,165.39,165.35,18.64964886]
["bitfinex","SOLUSD",1749624364523,7.6475,165.45,165.35,18.64964886]
["bitfinex","SOLUSD",1749624364524,26.0,165.42,165.36,10.24372776]
["bitfinex","SOLUSD",1749624364726,26.0,165.42,165.38,18.58810976]
["bitfinex","SOLUSD",1749624364727,10.24372776,165.42,165.38,18.58810976]
["bitfinex","SOLUSD",1749624365343,33.6475,165.45,165.36,10.24372776]
["bitfinex","SOLUSD",1749624365518,10.24372776,165.41,165.36,10.24372776]
["bitfinex","SOLUSD",1749624365920,10.24372776,165.4,165.35,36.24372776]
["bitfinex","SOLUSD",1749624366417,10.24372776,165.4,165.35,10.24372776]
["bitfinex","SOLUSD",1749624366847,10.24372776,165.4,165.35,28.89337662]
["bitfinex","SOLUSD",1749624367645,10.24372776,165.41,165.36,10.24372776]
["bitfinex","SOLUSD",1749624371466,10.24372776,165.43,165.38,10.24372776]
["bitfinex","SOLUSD",1749624372338,10.24372776,165.42,165.38,18.64964886]
["bitfinex","SOLUSD",1749624372538,10.24372776,165.41,165.38,18.64964886]
["bitfinex","SOLUSD",1749624372732,10.24372776,165.41,165.36,10.24372776]
["bitfinex","SOLUSD",1749624373357,7.6475,165.45,165.38,18.64964886]
["bitfinex","SOLUSD",1749624373663,10.24372776,165.42,165.38,18.64964886]
["bitfinex","SOLUSD",1749624373840,10.24372776,165.41,165.36,10.24372776]
["bitfinex","SOLUSD",1749624376636,10.24372776,165.42,165.38,18.64964886]
["bitfinex","SOLUSD",1749624378145,10.24372776,165.42,165.35,18.64964886]
["bitfinex","SOLUSD",1749624378351,10.24372776,165.41,165.36,10.24372776]
["bitfinex","SOLUSD",1749624378944,7.6475,165.45,165.36,10.24372776]
["bitfinex","SOLUSD",1749624378945,10.24372776,165.42,165.36,10.24372776]
["bitfinex","SOLUSD",1749624379558,10.24372776,165.42,165.38,18.64964886]
["bitfinex","SOLUSD",1749624381255,10.24372776,165.43,165.39,18.64964886]
["bitfinex","SOLUSD",1749624382463,10.24372776,165.42,165.37,28.89337662]
["bitfinex","SOLUSD",1749624382638,10.24372776,165.42,165.37,18.64964886]
["bitfinex","SOLUSD",1749624382842,10.24372776,165.41,165.35,28.89337662]
["bitfinex","SOLUSD",1749624383038,10.24372776,165.4,165.35,10.24372776]
["bitfinex","SOLUSD",1749624383266,10.24372776,165.39,165.35,18.64964886]
["bitfinex","SOLUSD",1749624384562,36.24372776,165.39,165.35,18.64964886]
["bitfinex","SOLUSD",1749624385987,10.24372776,165.36,165.3,5.58275455]
["bitfinex","SOLUSD",1749624386271,10.24372776,165.36,165.31,28.89337662]
["bitfinex","SOLUSD",1749624387969,26.0,165.39,165.31,18.64964886]
["bitfinex","SOLUSD",1749624388267,10.24372776,165.36,165.31,10.24372776]
["bitfinex","SOLUSD",1749624388483,26.0,165.39,165.29,18.64964886]
["bitfinex","SOLUSD",1749624388776,10.24372776,165.4,165.35,28.89337662]
["bitfinex","SOLUSD",1749624389166,10.24372776,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1749624389476,10.24372776,165.39,165.35,18.64964886]
["bitfinex","SOLUSD",1749624390259,10.24372776,165.4,165.35,28.89337662]
["bitfinex","SOLUSD",1749624390473,36.24372776,165.41,165.35,28.89337662]
["bitfinex","SOLUSD",1749624391282,10.24372776,165.4,165.35,28.89337662]
["bitfinex","SOLUSD",1749624393399,10.24372776,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1749624393562,36.24372776,165.41,165.37,18.64964886]
["bitfinex","SOLUSD",1749624394761,36.24372776,165.41,165.33,18.64964886]
["bitfinex","SOLUSD",1749624395071,36.24372776,165.41,165.37,18.64964886]
["bitfinex","SOLUSD",1749624395272,5.4,165.43,165.37,10.24372776]
["bitfinex","SOLUSD",1749624395478,5.4,165.43,165.41,18.64964886]
["bitfinex","SOLUSD",1749624395985,5.4,165.43,165.36,35.08372776]
["bitfinex","SOLUSD",1749624395986,5.4,165.43,165.39,10.24372776]
["bitfinex","SOLUSD",1749624397084,5.4,165.43,165.41,10.24372776]
["bitfinex","SOLUSD",1749624399993,15.64372776,165.43,165.4,18.64964886]
["bitfinex","SOLUSD",1749624400369,15.64372776,165.43,165.39,18.64964886]
["bitfinex","SOLUSD",1749624402678,10.24372776,165.42,165.37,10.24372776]
["bitfinex","SOLUSD",1749624402989,10.24372776,165.41,165.36,28.89337662]
["bitfinex","SOLUSD",1749624403569,26.0,165.4,165.36,18.64964886]
["bitfinex","SOLUSD",1749624403769,10.24372776,165.39,165.3,6.38882493]
["bitfinex","SOLUSD",1749624403969,26.0,165.4,165.31,10.24372776]
["bitfinex","SOLUSD",1749624403970,10.24372776,165.36,165.31,10.24372776]
["bitfinex","SOLUSD",1749624404184,10.24372776,165.36,165.32,18.64964886]
["bitfinex","SOLUSD",1749624404784,26.0,165.36,165.32,10.24372776]
["bitfinex","SOLUSD",1749624406187,26.0,165.36,165.31,10.24372776]
["bitfinex","SOLUSD",1749624406188,10.24372776,165.36,165.31,10.24372776]
["bitfinex","SOLUSD",1749624408897,26.0,165.4,165.32,10.24372776]
["bitfinex","SOLUSD",1749624409191,10.24372776,165.38,165.34,18.64964886]
["bitfinex","SOLUSD",1749624410498,10.24372776,165.37,165.32,10.24372776]
["bitfinex","SOLUSD",1749624411393,10.24372776,165.33,165.3,18.64964886]
["bitfinex","SOLUSD",1749624411579,10.24372776,165.32,165.3,18.64964886]
["bitfinex","SOLUSD",1749624412496,10.24372776,165.31,165.26,26.0]
["bitfinex","SOLUSD",1749624412708,6.3071,165.31,165.22,18.64964886]
["bitfinex","SOLUSD",1749624412998,10.24372776,165.27,165.22,36.24372776]
["bitfinex","SOLUSD",1749624413196,10.24372776,165.27,165.23,18.64964886]
["bitfinex","SOLUSD",1749624414092,10.24372776,165.27,165.22,10.24372776]
["bitfinex","SOLUSD",1749624414502,10.24372776,165.26,165.21,28.89337662]
["bitfinex","SOLUSD",1749624414679,10.24372776,165.27,165.22,10.24372776]
["bitfinex","SOLUSD",1749624414995,6.3071,165.31,165.22,10.24372776]
["bitfinex","SOLUSD",1749624415493,10.24372776,165.27,165.22,10.24372776]
["bitfinex","SOLUSD",1749624419799,10.24372776,165.27,165.25,11.28435309]
["bitfinex","SOLUSD",1749624420203,10.24372776,165.27,165.22,10.24372776]
["bitfinex","SOLUSD",1749624422400,10.24372776,165.29,165.25,18.64964886]
["bitfinex","SOLUSD",1749624424290,10.24372776,165.3,165.25,28.89337662]
["bitfinex","SOLUSD",1749624424608,10.24372776,165.3,165.25,10.24372776]
["bitfinex","SOLUSD",1749624424812,10.24372776,165.31,165.27,18.64964886]
["bitfinex","SOLUSD",1749624426013,10.24372776,165.3,165.25,28.89337662]
["bitfinex","SOLUSD",1749624426201,10.24372776,165.29,165.25,18.64964886]
["bitfinex","SOLUSD",1749624426407,10.24372776,165.3,165.25,28.89337662]
["bitfinex","SOLUSD",1749624430016,10.24372776,165.29,165.25,28.89337662]
["bitfinex","SOLUSD",1749624432116,10.24372776,165.29,165.25,18.64964886]
["bitfinex","SOLUSD",1749624433791,10.24372776,165.3,165.25,28.89337662]
["bitfinex","SOLUSD",1749624434925,10.24372776,165.29,165.25,18.64964886]
["bitfinex","SOLUSD",1749624435716,5.38,165.33,165.25,28.89337662]
["bitfinex","SOLUSD",1749624435921,10.24372776,165.3,165.25,28.89337662]
["bitfinex","SOLUSD",1749624436625,5.38,165.33,165.25,28.89337662]
["bitfinex","SOLUSD",1749624436626,5.38,165.33,165.27,10.24372776]
["bitfinex","SOLUSD",1749624436806,10.24372776,165.32,165.27,10.24372776]
["bitfinex","SOLUSD",1749624437707,15.62372776,165.33,165.29,18.64964886]
["bitfinex","SOLUSD",1749624441628,3.03070511,165.4,165.28,10.24372776]
["bitfinex","SOLUSD",1749624441629,4.45842022,165.44,165.31,18.64964886]
["bitfinex","SOLUSD",1749624441809,5.38,165.46,165.41,10.24372776]
["bitfinex","SOLUSD",1749624442019,5.38,165.46,165.45,10.24372776]
["bitfinex","SOLUSD",1749624442212,153.239,165.53,165.46,18.64964886]
["bitfinex","SOLUSD",1749624442213,16.78272776,165.53,165.46,18.64964886]
["bitfinex","SOLUSD",1749624442410,16.78272776,165.53,165.48,10.24372776]
["bitfinex","SOLUSD",1749624442626,6.539,165.53,165.47,10.24372776]
["bitfinex","SOLUSD",1749624442927,5.38,165.54,165.52,10.24372776]
["bitfinex","SOLUSD",1749624443133,5.38,165.54,165.53,28.89337662]
["bitfinex","SOLUSD",1749624443438,5.38,165.54,165.53,18.64964886]
["bitfinex","SOLUSD",1749624443738,5.38,165.54,165.52,18.64964886]
["bitfinex","SOLUSD",1749624444411,5.38,165.54,165.53,18.64964886]
["bitfinex","SOLUSD",1749624445003,5.38,165.54,165.52,18.64964886]
["bitfinex","SOLUSD",1749624445719,5.38,165.54,165.46,50.82]
["bitfinex","SOLUSD",1749624445720,10.24372776,165.53,165.46,50.82]
["bitfinex","SOLUSD",1749624445920,10.24372776,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1749624446120,10.24372776,165.52,165.47,28.89337662]
["bitfinex","SOLUSD",1749624446320,5.38,165.54,165.5,10.24372776]
["bitfinex","SOLUSD",1749624446527,5.38,165.54,165.51,10.24372776]
["bitfinex","SOLUSD",1749624447040,5.38,165.54,165.52,18.64964886]
["bitfinex","SOLUSD",1749624447814,5.38,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1749624448029,15.62372776,165.54,165.49,10.24372776]
["bitfinex","SOLUSD",1749624448215,15.62372776,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1749624449415,10.24372776,165.53,165.5,18.64964886]
["bitfinex","SOLUSD",1749624449924,5.38,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1749624450139,15.62372776,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1749624450438,10.24372776,165.53,165.5,18.64964886]
["bitfinex","SOLUSD",1749624450739,10.24372776,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1749624452126,5.38,165.54,165.49,28.89337662]
["bitfinex","SOLUSD",1749624452432,15.62372776,165.54,165.49,28.89337662]
["bitfinex","SOLUSD",1749624452737,5.38,165.54,165.5,10.24372776]
["bitfinex","SOLUSD",1749624453036,5.38,165.54,165.49,10.24372776]
["bitfinex","SOLUSD",1749624453037,15.62372776,165.54,165.49,10.24372776]
["bitfinex","SOLUSD",1749624453337,10.24372776,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1749624453921,26.0,165.51,165.48,18.64964886]
["bitfinex","SOLUSD",1749624454148,26.0,165.51,165.48,28.89337662]
["bitfinex","SOLUSD",1749624454540,26.0,165.51,165.48,18.64964886]
["bitfinex","SOLUSD",1749624454747,10.24372776,165.5,165.47,18.64964886]
["bitfinex","SOLUSD",1749624455224,10.24372776,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1749624455426,36.24372776,165.51,165.46,28.89337662]
["bitfinex","SOLUSD",1749624455728,26.0,165.51,165.47,10.24372776]
["bitfinex","SOLUSD",1749624455933,26.0,165.49,165.47,10.24372776]
["bitfinex","SOLUSD",1749624456640,26.0,165.49,165.46,10.24372776]
["bitfinex","SOLUSD",1749624458546,26.0,165.49,165.46,18.64964886]
["bitfinex","SOLUSD",1749624458935,26.0,165.49,165.43,26.3913]
["bitfinex","SOLUSD",1749624458936,10.24372776,165.49,165.44,28.89337662]
["bitfinex","SOLUSD",1749624459132,10.24372776,165.49,165.44,10.24372776]
["bitfinex","SOLUSD",1749624459313,10.24372776,165.49,165.44,28.89337662]
["bitfinex","SOLUSD",1749624459518,26.0,165.47,165.46,28.89337662]
["bitfinex","SOLUSD",1749624459818,26.0,165.49,165.46,28.89337662]
["bitfinex","SOLUSD",1749624460032,26.0,165.49,165.47,10.24372776]
["bitfinex","SOLUSD",1749624462821,26.0,165.49,165.46,28.89337662]
["bitfinex","SOLUSD",1749624464939,26.0,165.49,165.46,18.64964886]
["bitfinex","SOLUSD",1749624465141,26.0,165.49,165.46,28.89337662]
["bitfinex","SOLUSD",1749624467549,10.24372776,165.49,165.46,18.64964886]
["bitfinex","SOLUSD",1749624467760,10.24372776,165.5,165.45,10.24372776]
["bitfinex","SOLUSD",1749624467928,10.24372776,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1749624471260,10.24372776,165.5,165.41,96.0803]
["bitfinex","SOLUSD",1749624471261,10.24372776,165.47,165.44,18.64964886]
["bitfinex","SOLUSD",1749624472049,10.24372776,165.46,165.39,1.6092]
["bitfinex","SOLUSD",1749624472258,10.24372776,165.47,165.43,18.64964886]
["bitfinex","SOLUSD",1749624472554,26.0,165.49,165.43,18.64964886]
["bitfinex","SOLUSD",1749624472736,10.24372776,165.47,165.43,18.64964886]
["bitfinex","SOLUSD",1749624473330,10.24372776,165.45,165.4,18.64964886]
["bitfinex","SOLUSD",1749624474034,10.24372776,165.45,165.4,28.89337662]
["bitfinex","SOLUSD",1749624474752,10.24372776,165.44,165.4,18.64964886]
["bitfinex","SOLUSD",1749624478131,10.24372776,165.43,165.4,18.64964886]
["bitfinex","SOLUSD",1749624478339,10.24372776,165.43,165.39,18.64964886]
["bitfinex","SOLUSD",1749624479942,6.6545,165.5,165.42,28.89337662]
["bitfinex","SOLUSD",1749624480254,10.24372776,165.46,165.42,28.89337662]
["bitfinex","SOLUSD",1749624480637,10.24372776,165.46,165.42,18.64964886]
["bitfinex","SOLUSD",1749624482964,5.38,165.49,165.41,18.64964886]
["bitfinex","SOLUSD",1749624482965,10.24372776,165.43,165.41,18.64964886]
["bitfinex","SOLUSD",1749624483131,10.24372776,165.44,165.41,18.64964886]
["bitfinex","SOLUSD",1749624485449,10.24372776,165.44,165.4,18.64964886]
["bitfinex","SOLUSD",1749624486355,10.24372776,165.45,165.4,10.24372776]
["bitfinex","SOLUSD",1749624488659,10.24372776,165.45,165.38,18.64964886]
["bitfinex","SOLUSD",1749624488961,10.24372776,165.45,165.4,10.24372776]
["bitfinex","SOLUSD",1749624489162,10.24372776,165.45,165.4,18.64964886]
["bitfinex","SOLUSD",1749624489669,10.24372776,165.44,165.4,18.64964886]
["bitfinex","SOLUSD",1749624490844,10.24372776,165.45,165.4,10.24372776]
["bitfinex","SOLUSD",1749624491446,10.24372776,165.45,165.38,18.64964886]
["bitfinex","SOLUSD",1749624491768,10.24372776,165.45,165.4,10.24372776]
["bitfinex","SOLUSD",1749624492254,5.38,165.49,165.4,18.64964886]
["bitfinex","SOLUSD",1749624492255,10.24372776,165.44,165.4,18.64964886]
["bitfinex","SOLUSD",1749624492569,10.24372776,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1749624492766,10.24372776,165.44,165.4,18.64964886]
["bitfinex","SOLUSD",1749624492960,10.24372776,165.43,165.4,18.64964886]
["bitfinex","SOLUSD",1749624493851,10.24372776,165.44,165.4,18.64964886]
["bitfinex","SOLUSD",1749624494561,10.24372776,165.43,165.4,18.64964886]
["bitfinex","SOLUSD",1749624495670,10.24372776,165.44,165.4,18.64964886]
["bitfinex","SOLUSD",1749624495870,10.24372776,165.43,165.4,18.64964886]
["bitfinex","SOLUSD",1749624497253,10.24372776,165.44,165.4,18.64964886]
["bitfinex","SOLUSD",1749624497768,10.24372776,165.45,165.4,10.24372776]
["bitfinex","SOLUSD",1749624497940,36.24372776,165.45,165.4,10.24372776]
["bitfinex","SOLUSD",1749624498450,36.24372776,165.45,165.4,18.64964886]
["bitfinex","SOLUSD",1749624498761,10.24372776,165.44,165.4,18.64964886]
["bitfinex","SOLUSD",1749624502452,10.24372776,165.43,165.4,18.64964886]
["bitfinex","SOLUSD",1749624503067,26.0,165.45,165.4,18.64964886]
["bitfinex","SOLUSD",1749624503263,26.0,165.45,165.4,28.89337662]
["bitfinex","SOLUSD",1749624503466,26.0,165.45,165.42,18.64964886]
["bitfinex","SOLUSD",1749624503852,5.38,165.49,165.43,10.24372776]
["bitfinex","SOLUSD",1749624504149,10.24372776,165.48,165.42,1.6014]
["bitfinex","SOLUSD",1749624504349,10.24372776,165.46,165.43,18.64964886]
["bitfinex","SOLUSD",1749624505755,10.24372776,165.47,165.43,18.64964886]
["bitfinex","SOLUSD",1749624505949,31.38,165.49,165.43,28.89337662]
["bitfinex","SOLUSD",1749624505950,10.24372776,165.48,165.43,28.89337662]
["bitfinex","SOLUSD",1749624506477,10.24372776,165.48,165.43,18.64964886]
["bitfinex","SOLUSD",1749624508474,10.24372776,165.48,165.43,28.89337662]
["bitfinex","SOLUSD",1749624509160,10.24372776,165.47,165.43,18.64964886]
["bitfinex","SOLUSD",1749624510881,10.24372776,165.45,165.4,18.64964886]
["bitfinex","SOLUSD",1749624511689,10.24372776,165.45,165.4,28.89337662]
["bitfinex","SOLUSD",1749624513064,10.24372776,165.44,165.4,18.64964886]
["bitfinex","SOLUSD",1749624516770,10.24372776,165.43,165.38,1.5906]
["bitfinex","SOLUSD",1749624516984,10.24372776,165.43,165.39,18.64964886]
["bitfinex","SOLUSD",1749624518384,10.24372776,165.42,165.38,18.64964886]
["bitfinex","SOLUSD",1749624520061,10.24372776,165.42,165.37,10.24372776]
["bitfinex","SOLUSD",1749624520062,10.24372776,165.4,165.35,5.54157669]
["bitfinex","SOLUSD",1749624520264,10.24372776,165.4,165.36,18.64964886]
["bitfinex","SOLUSD",1749624520582,36.24372776,165.41,165.36,10.24372776]
["bitfinex","SOLUSD",1749624521255,26.0,165.41,165.38,18.64964886]
["bitfinex","SOLUSD",1749624521577,26.0,165.41,165.38,10.24372776]
["bitfinex","SOLUSD",1749624521963,10.24372776,165.42,165.38,10.24372776]
["bitfinex","SOLUSD",1749624522984,10.24372776,165.42,165.38,18.64964886]
["bitfinex","SOLUSD",1749624524378,10.24372776,165.45,165.41,18.64964886]
["bitfinex","SOLUSD",1749624524570,10.24372776,165.44,165.41,18.64964886]
["bitfinex","SOLUSD",1749624524776,10.24372776,165.44,165.39,10.24372776]
["bitfinex","SOLUSD",1749624524777,10.24372776,165.44,165.4,18.64964886]
["bitfinex","SOLUSD",1749624525291,10.24372776,165.43,165.4,18.64964886]
["bitfinex","SOLUSD",1749624525489,10.24372776,165.42,165.38,18.64964886]
["bitfinex","SOLUSD",1749624529276,31.36,165.46,165.39,18.64964886]
["bitfinex","SOLUSD",1749624529477,10.24372776,165.44,165.39,28.89337662]
["bitfinex","SOLUSD",1749624529694,10.24372776,165.45,165.4,10.24372776]
["bitfinex","SOLUSD",1749624530378,31.36,165.46,165.4,10.24372776]
["bitfinex","SOLUSD",1749624530582,10.24372776,165.45,165.4,10.24372776]
["bitfinex","SOLUSD",1749624532696,10.24372776,165.44,165.39,10.24372776]
["bitfinex","SOLUSD",1749624532994,10.24372776,165.44,165.38,28.89337662]
["bitfinex","SOLUSD",1749624533184,10.24372776,165.43,165.38,28.89337662]
["bitfinex","SOLUSD",1749624535999,10.24372776,165.43,165.38,18.64964886]
["bitfinex","SOLUSD",1749624536177,10.24372776,165.43,165.38,28.89337662]
["bitfinex","SOLUSD",1749624536496,10.24372776,165.42,165.37,18.64964886]
["bitfinex","SOLUSD",1749624537475,10.24372776,165.41,165.37,18.64964886]
["bitfinex","SOLUSD",1749624539001,10.24372776,165.41,165.36,18.64964886]
["bitfinex","SOLUSD",1749624540082,10.24372776,165.4,165.36,18.64964886]
["bitfinex","SOLUSD",1749624540887,10.24372776,165.41,165.36,28.89337662]
["bitfinex","SOLUSD",1749624544576,10.24372776,165.38,165.31,5.6440982]
["bitfinex","SOLUSD",1749624544811,10.24372776,165.38,165.25,89.9]
["bitfinex","SOLUSD",1749624544812,10.24372776,165.32,165.25,7.9311]
["bitfinex","SOLUSD",1749624545100,10.24372776,165.31,165.25,7.9311]
["bitfinex","SOLUSD",1749624545279,10.24372776,165.31,165.27,10.24372776]
["bitfinex","SOLUSD",1749624545894,5.36,165.35,165.27,10.24372776]
["bitfinex","SOLUSD",1749624546287,10.24372776,165.32,165.27,10.24372776]
["bitfinex","SOLUSD",1749624546593,5.36,165.35,165.29,10.24372776]
["bitfinex","SOLUSD",1749624546800,15.60372776,165.35,165.31,18.64964886]
["bitfinex","SOLUSD",1749624546998,5.36,165.35,165.33,10.24372776]
["bitfinex","SOLUSD",1749624548209,5.36,165.35,165.33,18.64964886]
["bitfinex","SOLUSD",1749624548793,5.36,165.35,165.33,28.89337662]
["bitfinex","SOLUSD",1749624549084,5.36,165.35,165.34,28.89337662]
["bitfinex","SOLUSD",1749624549887,10.24372776,165.4,165.35,18.64964886]
["bitfinex","SOLUSD",1749624550093,10.24372776,165.4,165.37,18.64964886]
["bitfinex","SOLUSD",1749624550401,5.36,165.43,165.37,18.64964886]
["bitfinex","SOLUSD",1749624550402,10.24372776,165.41,165.37,18.64964886]
["bitfinex","SOLUSD",1749624550705,10.24372776,165.4,165.34,18.64964886]
["bitfinex","SOLUSD",1749624550900,10.24372776,165.39,165.35,10.24372776]
["bitfinex","SOLUSD",1749624551080,5.36,165.43,165.35,10.24372776]
["bitfinex","SOLUSD",1749624551081,10.24372776,165.4,165.35,10.24372776]
["bitfinex","SOLUSD",1749624551683,10.24372776,165.4,165.37,18.64964886]
["bitfinex","SOLUSD",1749624553806,10.24372776,165.41,165.37,18.64964886]
["bitfinex","SOLUSD",1749624554013,10.24372776,165.42,165.37,10.24372776]
["bitfinex","SOLUSD",1749624555016,5.36,165.43,165.39,10.24372776]
["bitfinex","SOLUSD",1749624555916,5.36,165.43,165.37,24.8]
["bitfinex","SOLUSD",1749624556111,15.60372776,165.43,165.39,18.64964886]
["bitfinex","SOLUSD",1749624556317,5.36,165.43,165.39,28.89337662]
["bitfinex","SOLUSD",1749624556697,5.36,165.43,165.4,10.24372776]
["bitfinex","SOLUSD",1749624557632,5.36,165.43,165.41,10.24372776]
["bitfinex","SOLUSD",1749624558515,5.36,165.43,165.41,18.64964886]
["bitfinex","SOLUSD",1749624559433,5.36,165.43,165.42,28.89337662]
["bitfinex","SOLUSD",1749624559795,10.24372776,165.49,165.43,18.64964886]
["bitfinex","SOLUSD",1749624559999,10.24372776,165.5,165.45,10.24372776]
["bitfinex","SOLUSD",1749624560494,10.24372776,165.48,165.43,10.24372776]
["bitfinex","SOLUSD",1749624561123,10.24372776,165.47,165.43,10.24372776]
["bitfinex","SOLUSD",1749624561325,10.24372776,165.48,165.43,10.24372776]
["bitfinex","SOLUSD",1749624565026,10.24372776,165.49,165.44,10.24372776]
["bitfinex","SOLUSD",1749624565226,10.24372776,165.49,165.45,18.64964886]
["bitfinex","SOLUSD",1749624567406,10.24372776,165.48,165.45,18.64964886]
["bitfinex","SOLUSD",1749624568011,26.0,165.46,165.45,18.64964886]
["bitfinex","SOLUSD",1749624568413,26.0,165.46,165.45,10.24372776]
["bitfinex","SOLUSD",1749624568704,26.0,165.47,165.45,10.24372776]
["bitfinex","SOLUSD",1749624569298,15.60372776,165.51,165.46,10.24372776]
["bitfinex","SOLUSD",1749624569511,15.60372776,165.51,165.43,18.64964886]
["bitfinex","SOLUSD",1749624569512,5.36,165.51,165.47,10.24372776]
["bitfinex","SOLUSD",1749624569716,5.36,165.51,165.48,10.24372776]
["bitfinex","SOLUSD",1749624570095,26.0,165.49,165.48,28.89337662]
["bitfinex","SOLUSD",1749624571619,5.36,165.51,165.48,28.89337662]
["bitfinex","SOLUSD",1749624571822,5.36,165.51,165.5,28.89337662]
["bitfinex","SOLUSD",1749624572010,26.0,165.53,165.51,18.64964886]
["bitfinex","SOLUSD",1749624572206,26.0,165.53,165.51,28.89337662]
["bitfinex","SOLUSD",1749624573207,11.9409,165.59,165.51,28.89337662]
["bitfinex","SOLUSD",1749624573509,11.9409,165.59,165.48,24.78]
["bitfinex","SOLUSD",1749624573510,26.0,165.57,165.53,28.89337662]
["bitfinex","SOLUSD",1749624573714,10.24372776,165.57,165.53,28.89337662]
["bitfinex","SOLUSD",1749624574225,26.0,165.56,165.53,28.89337662]
["bitfinex","SOLUSD",1749624574530,11.9409,165.59,165.46,100.63303611]
["bitfinex","SOLUSD",1749624574531,15.60372776,165.59,165.55,28.89337662]
["bitfinex","SOLUSD",1749624574720,5.36,165.59,165.55,28.89337662]
["bitfinex","SOLUSD",1749624575214,5.36,165.59,165.51,24.78]
["bitfinex","SOLUSD",1749624575215,5.36,165.59,165.57,28.89337662]
["bitfinex","SOLUSD",1749624578213,5.36,165.59,165.58,28.89337662]
["bitfinex","SOLUSD",1749624578613,26.0,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1749624578829,26.0,165.64,165.6,10.24372776]
["bitfinex","SOLUSD",1749624579009,26.0,165.64,165.59,28.89337662]
["bitfinex","SOLUSD",1749624579010,36.24372776,165.64,165.59,28.89337662]
["bitfinex","SOLUSD",1749624582723,26.0,165.64,165.6,10.24372776]
["bitfinex","SOLUSD",1749624582932,10.24372776,165.65,165.6,10.24372776]
["bitfinex","SOLUSD",1749624585025,26.0,165.64,165.61,10.24372776]
["bitfinex","SOLUSD",1749624585224,11.5079,165.67,165.63,10.24372776]
["bitfinex","SOLUSD",1749624585416,5.36,165.67,165.63,10.24372776]
["bitfinex","SOLUSD",1749624585615,5.36,165.67,165.64,10.24372776]
["bitfinex","SOLUSD",1749624585937,5.36,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1749624586235,10.24372776,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1749624586432,10.24372776,165.65,165.6,10.24372776]
["bitfinex","SOLUSD",1749624586639,10.24372776,165.64,165.59,28.89337662]
["bitfinex","SOLUSD",1749624587013,10.24372776,165.63,165.59,28.89337662]
["bitfinex","SOLUSD",1749624587418,10.24372776,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1749624587618,10.24372776,165.61,165.58,18.64964886]
["bitfinex","SOLUSD",1749624588038,10.24372776,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1749624588238,1.6112,165.66,165.57,18.64964886]
["bitfinex","SOLUSD",1749624588435,10.24372776,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1749624590127,10.24372776,165.6,165.57,18.64964886]
["bitfinex","SOLUSD",1749624590949,10.24372776,165.58,165.55,18.64964886]
["bitfinex","SOLUSD",1749624591157,10.24372776,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1749624592145,10.24372776,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1749624592349,26.0,165.61,165.53,18.64964886]
["bitfinex","SOLUSD",1749624592350,10.24372776,165.56,165.53,18.64964886]
["bitfinex","SOLUSD",1749624593072,10.24372776,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1749624598195,10.24372776,165.55,165.52,18.64964886]
["bitfinex","SOLUSD",1749624598471,10.24372776,165.54,165.52,18.64964886]
["bitfinex","SOLUSD",1749624599052,10.24372776,165.54,165.49,11.90772776]
["bitfinex","SOLUSD",1749624599280,10.24372776,165.53,165.49,1.664]
["bitfinex","SOLUSD",1749624599459,10.24372776,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1749624599658,10.24372776,165.51,165.46,18.64964886]
["bitfinex","SOLUSD",1749624599858,10.24372776,165.51,165.46,28.89337662]
["bitfinex","SOLUSD",1749624600065,37.6801,165.57,165.46,18.64964886]
["bitfinex","SOLUSD",1749624600066,10.24372776,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1749624600287,37.6801,165.57,165.46,28.89337662]
["bitfinex","SOLUSD",1749624600288,10.24372776,165.51,165.46,28.89337662]
["bitfinex","SOLUSD",1749624600586,10.24372776,165.52,165.47,10.24372776]
["bitfinex","SOLUSD",1749624601585,10.24372776,165.51,165.47,10.24372776]
["bitfinex","SOLUSD",1749624601793,10.24372776,165.52,165.47,10.24372776]
["bitfinex","SOLUSD",1749624601962,10.24372776,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1749624606892,146.7,165.59,165.52,10.24372776]
["bitfinex","SOLUSD",1749624607079,6.6037,165.62,165.52,10.24372776]
["bitfinex","SOLUSD",1749624607080,36.24372776,165.6,165.52,10.24372776]
["bitfinex","SOLUSD",1749624607290,26.0,165.6,165.5,18.64964886]
["bitfinex","SOLUSD",1749624607478,10.24372776,165.57,165.52,28.89337662]
["bitfinex","SOLUSD",1749624607676,26.0,165.6,165.52,28.89337662]
["bitfinex","SOLUSD",1749624607873,26.0,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1749624608082,10.24372776,165.57,165.54,18.64964886]
["bitfinex","SOLUSD",1749624608593,5.36,165.61,165.54,10.24372776]
["bitfinex","SOLUSD",1749624608594,10.24372776,165.59,165.54,10.24372776]
["bitfinex","SOLUSD",1749624608790,5.36,165.61,165.56,10.24372776]
["bitfinex","SOLUSD",1749624608967,10.24372776,165.6,165.56,10.24372776]
["bitfinex","SOLUSD",1749624609271,15.60372776,165.61,165.56,10.24372776]
["bitfinex","SOLUSD",1749624609475,5.36,165.61,165.58,18.64964886]
["bitfinex","SOLUSD",1749624611236,5.36,165.61,165.54,18.64964886]
["bitfinex","SOLUSD",1749624611382,5.36,165.61,165.58,18.64964886]
["bitfinex","SOLUSD",1749624612662,5.36,165.61,165.58,10.24372776]
["bitfinex","SOLUSD",1749624612861,5.36,165.61,165.59,10.24372776]
["bitfinex","SOLUSD",1749624613504,5.36,165.61,165.6,18.64964886]
["bitfinex","SOLUSD",1749624615198,31.36,165.61,165.6,18.64964886]
["bitfinex","SOLUSD",1749624616272,31.36,165.61,165.56,24.76]
["bitfinex","SOLUSD",1749624616496,41.60372776,165.61,165.58,18.64964886]
["bitfinex","SOLUSD",1749624616976,10.24372776,165.6,165.56,10.24372776]
["bitfinex","SOLUSD",1749624617171,10.24372776,165.6,165.57,18.64964886]
["bitfinex","SOLUSD",1749624617390,26.0,165.58,165.56,18.64964886]
["bitfinex","SOLUSD",1749624619801,10.24372776,165.6,165.56,10.24372776]
["bitfinex","SOLUSD",1749624620006,15.60372776,165.61,165.56,10.24372776]
["bitfinex","SOLUSD",1749624624512,31.36,165.61,165.53,18.64964886]
["bitfinex","SOLUSD",1749624624678,10.24372776,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1749624625492,10.24372776,165.58,165.53,28.89337662]
["bitfinex","SOLUSD",1749624625714,10.24372776,165.59,165.55,28.89337662]
["bitfinex","SOLUSD",1749624626393,10.24372776,165.59,165.52,18.64964886]
["bitfinex","SOLUSD",1749624626701,10.24372776,165.59,165.55,10.24372776]
["bitfinex","SOLUSD",1749624627208,10.24372776,165.58,165.55,18.64964886]
["bitfinex","SOLUSD",1749624627600,10.24372776,165.56,165.53,18.64964886]
["bitfinex","SOLUSD",1749624627979,10.24372776,165.6,165.51,1.6517]
["bitfinex","SOLUSD",1749624627980,10.24372776,165.55,165.51,1.6517]
["bitfinex","SOLUSD",1749624628176,10.24372776,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1749624631681,26.0,165.57,165.5,18.64964886]
["bitfinex","SOLUSD",1749624631884,10.24372776,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1749624633611,10.24372776,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1749624633782,5.36,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1749624633983,11.5981,165.64,165.57,28.89337662]
["bitfinex","SOLUSD",1749624634206,26.0,165.6,165.59,18.64964886]
["bitfinex","SOLUSD",1749624634414,10.24372776,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1749624634707,15.58372776,165.64,165.59,10.24372776]
["bitfinex","SOLUSD",1749624634896,10.24372776,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1749624635210,26.0,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1749624635406,36.24372776,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1749624635704,10.24372776,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1749624635882,10.24372776,165.63,165.53,5.62224693]
["bitfinex","SOLUSD",1749624635883,10.24372776,165.61,165.56,10.24372776]
["bitfinex","SOLUSD",1749624636084,10.24372776,165.6,165.57,18.64964886]
["bitfinex","SOLUSD",1749624636307,36.24372776,165.6,165.56,18.64964886]
["bitfinex","SOLUSD",1749624636504,36.24372776,165.6,165.54,10.24372776]
["bitfinex","SOLUSD",1749624636505,26.0,165.57,165.54,10.24372776]
["bitfinex","SOLUSD",1749624636699,26.0,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1749624636700,26.0,165.55,165.53,18.64964886]
["bitfinex","SOLUSD",1749624636890,10.24372776,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1749624637091,10.24372776,165.56,165.53,18.64964886]
["bitfinex","SOLUSD",1749624638911,36.24372776,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1749624645010,5.34,165.64,165.53,28.89337662]
["bitfinex","SOLUSD",1749624645011,36.24372776,165.58,165.53,28.89337662]
["bitfinex","SOLUSD",1749624645393,10.24372776,165.62,165.57,10.24372776]
["bitfinex","SOLUSD",1749624645596,5.34,165.64,165.58,28.89337662]
["bitfinex","SOLUSD",1749624645597,10.24372776,165.63,165.58,28.89337662]
["bitfinex","SOLUSD",1749624646628,10.24372776,165.63,165.6,18.64964886]
["bitfinex","SOLUSD",1749624646801,5.34,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1749624646995,15.58372776,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1749624650116,10.24372776,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1749624651111,10.24372776,165.63,165.58,10.24372776]
["bitfinex","SOLUSD",1749624651510,26.0,165.66,165.6,28.89337662]
["bitfinex","SOLUSD",1749624651722,26.0,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1749624651918,5.34,165.68,165.62,18.64964886]
["bitfinex","SOLUSD",1749624652117,15.58372776,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1749624652322,10.24372776,165.69,165.64,10.24372776]
["bitfinex","SOLUSD",1749624652492,10.24372776,165.65,165.61,10.24372776]
["bitfinex","SOLUSD",1749624652697,10.24372776,165.67,165.63,18.64964886]
["bitfinex","SOLUSD",1749624652898,26.0,165.69,165.63,28.89337662]
["bitfinex","SOLUSD",1749624653103,10.24372776,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1749624654431,10.24372776,165.68,165.65,18.64964886]
["bitfinex","SOLUSD",1749624654828,10.24372776,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1749624655793,31.34,165.72,165.65,10.24372776]
["bitfinex","SOLUSD",1749624655996,10.24372776,165.7,165.65,10.24372776]
["bitfinex","SOLUSD",1749624656718,31.34,165.72,165.65,10.24372776]
["bitfinex","SOLUSD",1749624656719,10.24372776,165.69,165.65,10.24372776]
["bitfinex","SOLUSD",1749624656920,10.24372776,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1749624657130,10.24372776,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1749624658712,10.24372776,165.69,165.65,10.24372776]
["bitfinex","SOLUSD",1749624659501,31.34,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1749624659708,10.24372776,165.71,165.66,28.89337662]
["bitfinex","SOLUSD",1749624659902,31.34,165.72,165.66,28.89337662]
["bitfinex","SOLUSD",1749624660124,10.24372776,165.71,165.66,28.89337662]
["bitfinex","SOLUSD",1749624660909,31.34,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1749624661214,41.58372776,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1749624661413,15.58372776,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1749624662510,10.24372776,165.7,165.65,18.64964886]
["bitfinex","SOLUSD",1749624662714,10.24372776,165.7,165.65,28.89337662]
["bitfinex","SOLUSD",1749624663099,10.24372776,165.68,165.65,18.64964886]
["bitfinex","SOLUSD",1749624663523,10.24372776,165.67,165.62,42.71412776]
["bitfinex","SOLUSD",1749624663754,31.34,165.72,165.63,28.89337662]
["bitfinex","SOLUSD",1749624663755,10.24372776,165.68,165.63,28.89337662]
["bitfinex","SOLUSD",1749624664034,41.25002776,165.76,165.67,10.24372776]
["bitfinex","SOLUSD",1749624664035,6.2663,165.76,165.67,10.24372776]
["bitfinex","SOLUSD",1749624664213,10.24372776,165.75,165.7,28.89337662]
["bitfinex","SOLUSD",1749624664612,10.24372776,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1749624664815,15.58372776,165.76,165.71,10.24372776]
["bitfinex","SOLUSD",1749624665017,5.34,165.76,165.74,18.64964886]
["bitfinex","SOLUSD",1749624666005,5.34,165.76,165.73,28.89337662]
["bitfinex","SOLUSD",1749624666929,5.34,165.76,165.74,10.24372776]
["bitfinex","SOLUSD",1749624667711,5.34,165.76,165.73,10.24372776]
["bitfinex","SOLUSD",1749624668110,5.34,165.76,165.75,28.89337662]
["bitfinex","SOLUSD",1749624669610,10.24372776,165.82,165.76,18.64964886]
["bitfinex","SOLUSD",1749624669810,10.24372776,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1749624670017,10.24372776,165.83,165.78,28.89337662]
["bitfinex","SOLUSD",1749624670534,10.24372776,165.81,165.78,18.64964886]
["bitfinex","SOLUSD",1749624671313,10.24372776,165.84,165.75,28.89337662]
["bitfinex","SOLUSD",1749624671638,10.24372776,165.81,165.76,10.24372776]
["bitfinex","SOLUSD",1749624673937,10.24372776,165.8,165.75,28.89337662]
["bitfinex","SOLUSD",1749624675521,10.24372776,165.84,165.75,28.89337662]
["bitfinex","SOLUSD",1749624675717,10.24372776,165.8,165.75,28.89337662]
["bitfinex","SOLUSD",1749624676329,10.24372776,165.8,165.75,18.64964886]
["bitfinex","SOLUSD",1749624676526,10.24372776,165.8,165.75,28.89337662]
["bitfinex","SOLUSD",1749624677552,5.34,165.85,165.77,18.64964886]
["bitfinex","SOLUSD",1749624677720,10.24372776,165.81,165.77,18.64964886]
["bitfinex","SOLUSD",1749624678348,10.24372776,165.8,165.77,18.64964886]
["bitfinex","SOLUSD",1749624678525,10.24372776,165.81,165.77,18.64964886]
["bitfinex","SOLUSD",1749624679127,10.24372776,165.82,165.77,28.89337662]
["bitfinex","SOLUSD",1749624680845,10.24372776,165.82,165.79,18.64964886]
["bitfinex","SOLUSD",1749624681058,10.24372776,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1749624681219,10.24372776,165.82,165.77,10.24372776]
["bitfinex","SOLUSD",1749624681424,5.34,165.85,165.77,18.64964886]
["bitfinex","SOLUSD",1749624681425,10.24372776,165.8,165.77,18.64964886]
["bitfinex","SOLUSD",1749624681949,10.24372776,165.81,165.77,18.64964886]
["bitfinex","SOLUSD",1749624682450,10.24372776,165.82,165.77,28.89337662]
["bitfinex","SOLUSD",1749624684426,5.34,165.85,165.77,28.89337662]
["bitfinex","SOLUSD",1749624684626,10.24372776,165.82,165.79,18.64964886]
["bitfinex","SOLUSD",1749624684842,10.24372776,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1749624685047,15.58372776,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1749624685229,15.58372776,165.85,165.81,28.89337662]
["bitfinex","SOLUSD",1749624687436,5.34,165.85,165.83,18.64964886]
["bitfinex","SOLUSD",1749624687628,15.58372776,165.85,165.83,18.64964886]
["bitfinex","SOLUSD",1749624687833,10.24372776,165.84,165.81,1.5912]
["bitfinex","SOLUSD",1749624688137,5.34,165.85,165.81,1.5912]
["bitfinex","SOLUSD",1749624688445,15.58372776,165.85,165.81,11.83492776]
["bitfinex","SOLUSD",1749624688846,5.34,165.85,165.81,11.83492776]
["bitfinex","SOLUSD",1749624689043,15.58372776,165.85,165.81,1.5912]
["bitfinex","SOLUSD",1749624689952,15.58372776,165.85,165.81,11.83492776]
["bitfinex","SOLUSD",1749624690145,5.34,165.85,165.81,11.83492776]
["bitfinex","SOLUSD",1749624691330,15.58372776,165.85,165.8,28.89337662]
["bitfinex","SOLUSD",1749624691558,10.24372776,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749624691726,5.34,165.85,165.8,28.89337662]
["bitfinex","SOLUSD",1749624691727,15.58372776,165.85,165.8,28.89337662]
["bitfinex","SOLUSD",1749624691927,15.58372776,165.85,165.8,10.24372776]
["bitfinex","SOLUSD",1749624692959,10.24372776,165.83,165.77,7.6758]
["bitfinex","SOLUSD",1749624693139,10.24372776,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1749624693338,10.24372776,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1749624694554,26.0,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1749624694933,10.24372776,165.84,165.74,18.64964886]
["bitfinex","SOLUSD",1749624694934,36.24372776,165.84,165.75,10.24372776]
["bitfinex","SOLUSD",1749624695133,10.24372776,165.8,165.75,10.24372776]
["bitfinex","SOLUSD",1749624695360,10.24372776,165.84,165.74,18.64964886]
["bitfinex","SOLUSD",1749624695361,10.24372776,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1749624695653,10.24372776,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1749624695853,10.24372776,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1749624700836,10.24372776,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1749624702457,10.24372776,165.77,165.72,10.24372776]
["bitfinex","SOLUSD",1749624702643,5.34,165.85,165.75,10.24372776]
["bitfinex","SOLUSD",1749624702846,10.24372776,165.77,165.76,18.64964886]
["bitfinex","SOLUSD",1749624704367,26.0,165.83,165.76,18.64964886]
["bitfinex","SOLUSD",1749624704672,10.24372776,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1749624705040,26.0,165.83,165.74,18.64964886]
["bitfinex","SOLUSD",1749624705245,10.24372776,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1749624706453,10.24372776,165.76,165.71,54.89337662]
["bitfinex","SOLUSD",1749624707463,10.24372776,165.75,165.71,44.64964886]
["bitfinex","SOLUSD",1749624707655,6.4226,165.8,165.7,28.89337662]
["bitfinex","SOLUSD",1749624707656,1.5403,165.79,165.7,28.89337662]
["bitfinex","SOLUSD",1749624707849,10.24372776,165.75,165.7,28.89337662]
["bitfinex","SOLUSD",1749624708363,1.5403,165.79,165.7,28.89337662]
["bitfinex","SOLUSD",1749624708552,10.24372776,165.76,165.71,10.24372776]
["bitfinex","SOLUSD",1749624710973,6.4226,165.8,165.71,10.24372776]
["bitfinex","SOLUSD",1749624711144,10.24372776,165.76,165.71,10.24372776]
["bitfinex","SOLUSD",1749624711754,10.24372776,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1749624712066,10.24372776,165.76,165.73,18.64964886]
["bitfinex","SOLUSD",1749624713146,10.24372776,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1749624715272,6.4226,165.8,165.73,18.64964886]
["bitfinex","SOLUSD",1749624715568,10.24372776,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1749624715948,10.24372776,165.78,165.73,28.89337662]
["bitfinex","SOLUSD",1749624716559,10.24372776,165.77,165.73,28.89337662]
["bitfinex","SOLUSD",1749624718455,10.24372776,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1749624720374,26.0,165.81,165.73,18.64964886]
["bitfinex","SOLUSD",1749624720671,10.24372776,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1749624721571,1.5731,165.83,165.73,28.89337662]
["bitfinex","SOLUSD",1749624721764,10.24372776,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1749624722273,10.24372776,165.78,165.73,28.89337662]
["bitfinex","SOLUSD",1749624723468,10.24372776,165.78,165.73,18.64964886]
["bitfinex","SOLUSD",1749624723809,10.24372776,165.78,165.73,28.89337662]
["bitfinex","SOLUSD",1749624724152,16.80692776,165.84,165.77,18.64964886]
["bitfinex","SOLUSD",1749624724153,6.5632,165.84,165.77,18.64964886]
["bitfinex","SOLUSD",1749624724367,5.34,165.86,165.79,18.64964886]
["bitfinex","SOLUSD",1749624724567,10.24372776,165.84,165.79,18.64964886]
["bitfinex","SOLUSD",1749624724771,10.24372776,165.84,165.79,28.89337662]
["bitfinex","SOLUSD",1749624724973,10.24372776,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1749624725167,5.34,165.86,165.79,18.64964886]
["bitfinex","SOLUSD",1749624725365,10.24372776,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1749624728178,10.24372776,165.82,165.79,18.64964886]
["bitfinex","SOLUSD",1749624728378,5.34,165.86,165.76,18.64964886]
["bitfinex","SOLUSD",1749624728379,10.24372776,165.8,165.76,18.64964886]
["bitfinex","SOLUSD",1749624730665,10.24372776,165.81,165.76,28.89337662]
["bitfinex","SOLUSD",1749624731179,31.34,165.86,165.77,10.24372776]
["bitfinex","SOLUSD",1749624731180,10.24372776,165.82,165.77,10.24372776]
["bitfinex","SOLUSD",1749624731677,31.34,165.86,165.76,18.64964886]
["bitfinex","SOLUSD",1749624731878,10.24372776,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1749624732467,36.24372776,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1749624734682,10.24372776,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1749624738079,31.34,165.86,165.78,18.64964886]
["bitfinex","SOLUSD",1749624738285,10.24372776,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1749624739877,31.34,165.86,165.78,18.64964886]
["bitfinex","SOLUSD",1749624740187,10.24372776,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1749624741677,31.34,165.86,165.78,18.64964886]
["bitfinex","SOLUSD",1749624741678,10.24372776,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1749624741880,10.24372776,165.8,165.76,18.64964886]
["bitfinex","SOLUSD",1749624742687,10.24372776,165.81,165.76,28.89337662]
["bitfinex","SOLUSD",1749624743290,10.24372776,165.82,165.77,10.24372776]
["bitfinex","SOLUSD",1749624743585,10.24372776,165.83,165.78,10.24372776]
["bitfinex","SOLUSD",1749624743797,10.24372776,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1749624745276,5.34,165.86,165.78,18.64964886]
["bitfinex","SOLUSD",1749624745593,10.24372776,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1749624748473,10.24372776,165.81,165.76,28.89337662]
["bitfinex","SOLUSD",1749624748695,10.24372776,165.8,165.76,18.64964886]
["bitfinex","SOLUSD",1749624748990,10.24372776,165.84,165.76,18.64964886]
["bitfinex","SOLUSD",1749624748991,10.24372776,165.79,165.76,18.64964886]
["bitfinex","SOLUSD",1749624749583,10.24372776,165.8,165.76,18.64964886]
["bitfinex","SOLUSD",1749624749895,10.24372776,165.79,165.76,18.64964886]
["bitfinex","SOLUSD",1749624750403,10.24372776,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1749624750579,10.24372776,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1749624750780,10.24372776,165.75,165.71,1.6009]
["bitfinex","SOLUSD",1749624750992,10.24372776,165.73,165.7,26.0]
["bitfinex","SOLUSD",1749624751490,10.24372776,165.73,165.71,18.64964886]
["bitfinex","SOLUSD",1749624751890,10.24372776,165.73,165.69,18.64964886]
["bitfinex","SOLUSD",1749624752191,10.24372776,165.72,165.69,18.64964886]
["bitfinex","SOLUSD",1749624752593,10.24372776,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1749624753174,10.24372776,165.7,165.68,18.64964886]
["bitfinex","SOLUSD",1749624753393,10.24372776,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1749624753697,10.24372776,165.69,165.64,10.24372776]
["bitfinex","SOLUSD",1749624753698,10.24372776,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1749624754291,10.24372776,165.68,165.64,28.89337662]
["bitfinex","SOLUSD",1749624754496,1.5895,165.74,165.64,28.89337662]
["bitfinex","SOLUSD",1749624754497,10.24372776,165.69,165.64,28.89337662]
["bitfinex","SOLUSD",1749624755187,10.24372776,165.71,165.66,10.24372776]
["bitfinex","SOLUSD",1749624755983,10.24372776,165.7,165.66,10.24372776]
["bitfinex","SOLUSD",1749624756875,10.24372776,165.7,165.65,18.64964886]
["bitfinex","SOLUSD",1749624757080,10.24372776,165.7,165.66,10.24372776]
["bitfinex","SOLUSD",1749624758696,10.24372776,165.7,165.65,18.64964886]
["bitfinex","SOLUSD",1749624758902,10.24372776,165.7,165.66,10.24372776]
["bitfinex","SOLUSD",1749624759804,27.5895,165.74,165.66,10.24372776]
["bitfinex","SOLUSD",1749624760004,10.24372776,165.7,165.65,18.64964886]
["bitfinex","SOLUSD",1749624760299,10.24372776,165.7,165.65,28.89337662]
["bitfinex","SOLUSD",1749624763103,10.24372776,165.7,165.65,54.89337662]
["bitfinex","SOLUSD",1749624764599,10.24372776,165.69,165.65,44.64964886]
["bitfinex","SOLUSD",1749624764795,10.24372776,165.68,165.65,18.64964886]
["bitfinex","SOLUSD",1749624764994,10.24372776,165.66,165.63,18.64964886]
["bitfinex","SOLUSD",1749624765300,10.24372776,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1749624765499,10.24372776,165.63,165.6,18.64964886]
["bitfinex","SOLUSD",1749624765884,10.24372776,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1749624768988,16.60942776,165.68,165.6,18.64964886]
["bitfinex","SOLUSD",1749624769195,10.24372776,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1749624769494,16.60942776,165.68,165.6,18.64964886]
["bitfinex","SOLUSD",1749624769495,10.24372776,165.63,165.6,18.64964886]
["bitfinex","SOLUSD",1749624769695,10.24372776,165.62,165.6,18.64964886]
["bitfinex","SOLUSD",1749624770484,16.60942776,165.68,165.6,18.64964886]
["bitfinex","SOLUSD",1749624770909,10.24372776,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1749624771408,6.3657,165.68,165.6,28.89337662]
["bitfinex","SOLUSD",1749624771607,10.24372776,165.65,165.6,28.89337662]
["bitfinex","SOLUSD",1749624771787,10.24372776,165.65,165.6,53.61337662]
["bitfinex","SOLUSD",1749624772395,10.24372776,165.64,165.6,43.36964886]
["bitfinex","SOLUSD",1749624775010,10.24372776,165.65,165.6,53.61337662]
["bitfinex","SOLUSD",1749624775314,10.24372776,165.66,165.61,10.24372776]
["bitfinex","SOLUSD",1749624775518,10.24372776,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1749624775695,26.0,165.71,165.62,28.89337662]
["bitfinex","SOLUSD",1749624775696,10.24372776,165.67,165.62,28.89337662]
["bitfinex","SOLUSD",1749624775903,10.24372776,165.67,165.64,18.64964886]
["bitfinex","SOLUSD",1749624776710,10.24372776,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1749624777406,10.24372776,165.68,165.61,1.5313]
["bitfinex","SOLUSD",1749624777407,10.24372776,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1749624777600,10.24372776,165.64,165.61,18.64964886]
["bitfinex","SOLUSD",1749624778603,10.24372776,165.63,165.61,18.64964886]
["bitfinex","SOLUSD",1749624778907,10.24372776,165.68,165.6,18.64964886]
["bitfinex","SOLUSD",1749624779113,10.24372776,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1749624781314,10.24372776,165.65,165.6,28.89337662]
["bitfinex","SOLUSD",1749624781620,10.24372776,165.67,165.63,18.64964886]
["bitfinex","SOLUSD",1749624784710,26.0,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1749624784711,10.24372776,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1749624784906,10.24372776,165.72,165.67,28.89337662]
["bitfinex","SOLUSD",1749624785412,10.24372776,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1749624785611,10.24372776,165.71,165.66,28.89337662]
["bitfinex","SOLUSD",1749624786016,10.24372776,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1749624786406,10.24372776,165.71,165.66,28.89337662]
["bitfinex","SOLUSD",1749624787303,10.24372776,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1749624787510,10.24372776,165.68,165.66,18.64964886]
["bitfinex","SOLUSD",1749624787704,10.24372776,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1749624787906,10.24372776,165.69,165.64,28.89337662]
["bitfinex","SOLUSD",1749624788917,10.24372776,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1749624789119,10.24372776,165.67,165.64,18.64964886]
["bitfinex","SOLUSD",1749624789415,10.24372776,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1749624789620,10.24372776,165.65,165.62,18.64964886]
["bitfinex","SOLUSD",1749624790009,10.24372776,165.7,165.64,28.89337662]
["bitfinex","SOLUSD",1749624790217,10.24372776,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1749624790413,26.0,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1749624790722,10.24372776,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1749624790936,10.24372776,165.7,165.66,10.24372776]
["bitfinex","SOLUSD",1749624791099,36.24372776,165.71,165.66,10.24372776]
["bitfinex","SOLUSD",1749624791522,10.24372776,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1749624791728,146.7,165.8,165.69,10.24372776]
["bitfinex","SOLUSD",1749624791729,11.8679,165.78,165.69,10.24372776]
["bitfinex","SOLUSD",1749624792027,10.24372776,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1749624792203,36.24372776,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1749624792520,36.24372776,165.75,165.71,10.24372776]
["bitfinex","SOLUSD",1749624792521,26.0,165.75,165.71,10.24372776]
["bitfinex","SOLUSD",1749624792705,10.24372776,165.76,165.71,10.24372776]
["bitfinex","SOLUSD",1749624792901,36.24372776,165.76,165.71,10.24372776]
["bitfinex","SOLUSD",1749624793306,26.0,165.76,165.73,18.64964886]
["bitfinex","SOLUSD",1749624793529,15.58372776,165.78,165.73,28.89337662]
["bitfinex","SOLUSD",1749624798633,15.58372776,165.78,165.73,18.64964886]
["bitfinex","SOLUSD",1749624798869,15.58372776,165.78,165.73,28.89337662]
["bitfinex","SOLUSD",1749624799743,10.24372776,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1749624799916,10.24372776,165.83,165.78,10.24372776]
["bitfinex","SOLUSD",1749624800121,10.24372776,165.83,165.78,28.89337662]
["bitfinex","SOLUSD",1749624800514,5.32,165.86,165.78,28.89337662]
["bitfinex","SOLUSD",1749624800712,10.24372776,165.83,165.78,28.89337662]
["bitfinex","SOLUSD",1749624801106,10.24372776,165.79,165.74,1.6476]
["bitfinex","SOLUSD",1749624801423,10.24372776,165.84,165.75,18.64964886]
["bitfinex","SOLUSD",1749624801424,10.24372776,165.78,165.75,18.64964886]
["bitfinex","SOLUSD",1749624802108,10.24372776,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1749624803328,5.32,165.86,165.76,10.24372776]
["bitfinex","SOLUSD",1749624803630,10.24372776,165.82,165.77,28.89337662]
["bitfinex","SOLUSD",1749624804010,10.24372776,165.81,165.77,18.64964886]
["bitfinex","SOLUSD",1749624806010,10.24372776,165.8,165.77,18.64964886]
["bitfinex","SOLUSD",1749624806829,10.24372776,165.78,165.77,18.64964886]
["bitfinex","SOLUSD",1749624807130,10.24372776,165.78,165.74,26.0]
["bitfinex","SOLUSD",1749624807131,10.24372776,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1749624807331,10.24372776,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1749624807925,10.24372776,165.73,165.68,10.24372776]
["bitfinex","SOLUSD",1749624808117,10.24372776,165.72,165.68,36.24372776]
["bitfinex","SOLUSD",1749624808318,10.24372776,165.73,165.7,18.64964886]
["bitfinex","SOLUSD",1749624808713,26.0,165.8,165.7,18.64964886]
["bitfinex","SOLUSD",1749624808919,10.24372776,165.76,165.71,10.24372776]
["bitfinex","SOLUSD",1749624809308,10.24372776,165.75,165.7,10.24372776]
["bitfinex","SOLUSD",1749624809629,10.24372776,165.73,165.69,18.64964886]
["bitfinex","SOLUSD",1749624810736,10.24372776,165.72,165.69,18.64964886]
["bitfinex","SOLUSD",1749624812737,10.24372776,165.76,165.69,18.64964886]
["bitfinex","SOLUSD",1749624813122,10.24372776,165.72,165.69,18.64964886]
["bitfinex","SOLUSD",1749624814243,26.0,165.8,165.69,18.64964886]
["bitfinex","SOLUSD",1749624814244,10.24372776,165.73,165.69,18.64964886]
["bitfinex","SOLUSD",1749624817239,10.24372776,165.7,165.69,18.64964886]
["bitfinex","SOLUSD",1749624817415,10.24372776,165.76,165.67,18.64964886]
["bitfinex","SOLUSD",1749624817620,10.24372776,165.7,165.67,18.64964886]
["bitfinex","SOLUSD",1749624820917,10.24372776,165.68,165.67,18.64964886]
["bitfinex","SOLUSD",1749624821122,10.24372776,165.71,165.66,10.24372776]
["bitfinex","SOLUSD",1749624822120,10.24372776,165.76,165.67,10.24372776]
["bitfinex","SOLUSD",1749624822453,10.24372776,165.72,165.67,28.89337662]
["bitfinex","SOLUSD",1749624822659,10.24372776,165.75,165.7,10.24372776]
["bitfinex","SOLUSD",1749624824727,10.24372776,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1749624825545,32.8952,165.79,165.72,18.64964886]
["bitfinex","SOLUSD",1749624825747,10.24372776,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1749624826840,10.24372776,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1749624827238,10.24372776,165.79,165.74,28.89337662]
["bitfinex","SOLUSD",1749624828052,10.24372776,165.8,165.74,28.89337662]
["bitfinex","SOLUSD",1749624828221,10.24372776,165.8,165.74,18.64964886]
["bitfinex","SOLUSD",1749624828422,10.24372776,165.8,165.76,18.64964886]
["bitfinex","SOLUSD",1749624829523,10.24372776,165.79,165.74,28.89337662]
["bitfinex","SOLUSD",1749624830135,10.24372776,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1749624830649,10.24372776,165.77,165.75,18.64964886]
["bitfinex","SOLUSD",1749624831029,10.24372776,165.78,165.75,18.64964886]
["bitfinex","SOLUSD",1749624834434,5.32,165.83,165.75,18.64964886]
["bitfinex","SOLUSD",1749624834435,10.24372776,165.77,165.75,18.64964886]
["bitfinex","SOLUSD",1749624835650,10.24372776,165.78,165.75,18.64964886]
["bitfinex","SOLUSD",1749624837146,10.24372776,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1749624837351,10.24372776,165.78,165.75,18.64964886]
["bitfinex","SOLUSD",1749624839355,10.24372776,165.77,165.73,24.7]
["bitfinex","SOLUSD",1749624839553,10.24372776,165.76,165.74,18.64964886]
["bitfinex","SOLUSD",1749624839756,10.24372776,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1749624840955,26.0,165.8,165.74,18.64964886]
["bitfinex","SOLUSD",1749624841260,10.24372776,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1749624844561,10.24372776,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1749624844752,10.24372776,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1749624846137,10.24372776,165.77,165.72,28.89337662]
["bitfinex","SOLUSD",1749624847456,26.0,165.82,165.72,28.89337662]
["bitfinex","SOLUSD",1749624847760,10.24372776,165.77,165.72,28.89337662]
["bitfinex","SOLUSD",1749624853262,10.24372776,165.78,165.73,10.24372776]
["bitfinex","SOLUSD",1749624853557,26.0,165.8,165.72,18.64964886]
["bitfinex","SOLUSD",1749624853558,10.24372776,165.79,165.74,10.24372776]
["bitfinex","SOLUSD",1749624855269,10.24372776,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1749624855865,10.24372776,165.8,165.75,18.64964886]
["bitfinex","SOLUSD",1749624856353,10.24372776,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1749624858958,10.24372776,165.79,165.72,18.64964886]
["bitfinex","SOLUSD",1749624859164,10.24372776,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1749624859966,31.32,165.83,165.75,28.89337662]
["bitfinex","SOLUSD",1749624859967,10.24372776,165.8,165.75,28.89337662]
["bitfinex","SOLUSD",1749624862945,10.24372776,165.8,165.75,18.64964886]
["bitfinex","SOLUSD",1749624864857,10.24372776,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1749624867744,10.24372776,165.8,165.75,18.64964886]
["bitfinex","SOLUSD",1749624868353,10.24372776,165.8,165.75,28.89337662]
["bitfinex","SOLUSD",1749624869177,15.56372776,165.83,165.77,28.89337662]
["bitfinex","SOLUSD",1749624869362,15.56372776,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1749624869363,5.32,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1749624869561,5.32,165.83,165.81,18.64964886]
["bitfinex","SOLUSD",1749624870279,5.32,165.83,165.79,10.24372776]
["bitfinex","SOLUSD",1749624870451,5.32,165.83,165.79,28.89337662]
["bitfinex","SOLUSD",1749624871552,5.32,165.83,165.81,18.64964886]
["bitfinex","SOLUSD",1749624871751,5.32,165.83,165.79,10.24372776]
["bitfinex","SOLUSD",1749624874187,26.0,165.89,165.79,10.24372776]
["bitfinex","SOLUSD",1749624874362,10.24372776,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1749624874756,10.24372776,165.85,165.78,18.64964886]
["bitfinex","SOLUSD",1749624874964,10.24372776,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1749624875570,10.24372776,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1749624875771,10.24372776,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1749624875973,10.24372776,165.8,165.76,26.0]
["bitfinex","SOLUSD",1749624876175,10.24372776,165.81,165.77,18.64964886]
["bitfinex","SOLUSD",1749624877887,18.70167653,165.9,165.75,18.64964886]
["bitfinex","SOLUSD",1749624877888,10.24372776,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1749624878579,10.24372776,165.8,165.75,28.89337662]
["bitfinex","SOLUSD",1749624879084,15.56372776,165.84,165.74,18.64964886]
["bitfinex","SOLUSD",1749624879295,10.24372776,165.81,165.77,18.64964886]
["bitfinex","SOLUSD",1749624879496,10.24372776,165.82,165.77,28.89337662]
["bitfinex","SOLUSD",1749624879665,5.32,165.84,165.79,18.64964886]
["bitfinex","SOLUSD",1749624879666,10.24372776,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1749624880597,10.24372776,165.83,165.78,10.24372776]
["bitfinex","SOLUSD",1749624880598,10.24372776,165.82,165.77,28.89337662]
["bitfinex","SOLUSD",1749624881968,5.32,165.84,165.81,18.64964886]
["bitfinex","SOLUSD",1749624882866,15.56372776,165.84,165.79,10.24372776]
["bitfinex","SOLUSD",1749624883269,15.56372776,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749624886286,15.56372776,165.84,165.8,28.89337662]
["bitfinex","SOLUSD",1749624886287,5.32,165.84,165.8,28.89337662]
["bitfinex","SOLUSD",1749624886493,5.32,165.84,165.8,10.24372776]
["bitfinex","SOLUSD",1749624887197,15.56372776,165.84,165.79,10.24372776]
["bitfinex","SOLUSD",1749624890580,5.32,165.84,165.79,10.24372776]
["bitfinex","SOLUSD",1749624890780,15.56372776,165.84,165.8,10.24372776]
["bitfinex","SOLUSD",1749624891888,15.56372776,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1749624892187,10.24372776,165.83,165.79,10.24372776]
["bitfinex","SOLUSD",1749624894233,5.32,165.84,165.79,10.24372776]
["bitfinex","SOLUSD",1749624894522,15.56372776,165.84,165.79,10.24372776]
["bitfinex","SOLUSD",1749624896510,10.24372776,165.82,165.77,115.9]
["bitfinex","SOLUSD",1749624896818,10.24372776,165.8,165.78,18.64964886]
["bitfinex","SOLUSD",1749624899132,10.24372776,165.8,165.75,10.24372776]
["bitfinex","SOLUSD",1749624899133,10.24372776,165.79,165.72,7.7296]
["bitfinex","SOLUSD",1749624899324,10.24372776,165.77,165.73,28.89337662]
["bitfinex","SOLUSD",1749624899629,6.0734,165.83,165.75,10.24372776]
["bitfinex","SOLUSD",1749624899836,10.24372776,165.81,165.77,18.64964886]
["bitfinex","SOLUSD",1749624900017,10.24372776,165.79,165.77,18.64964886]
["bitfinex","SOLUSD",1749624900210,10.24372776,165.78,165.73,18.64964886]
["bitfinex","SOLUSD",1749624900419,10.24372776,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1749624902415,6.0734,165.83,165.73,18.64964886]
["bitfinex","SOLUSD",1749624902619,10.24372776,165.78,165.74,10.24372776]
["bitfinex","SOLUSD",1749624902818,10.24372776,165.8,165.75,10.24372776]
["bitfinex","SOLUSD",1749624903036,43.17752776,165.84,165.75,10.24372776]
["bitfinex","SOLUSD",1749624903037,17.17752776,165.84,165.75,10.24372776]
["bitfinex","SOLUSD",1749624903338,17.17752776,165.84,165.8,28.89337662]
["bitfinex","SOLUSD",1749624903339,5.32,165.84,165.8,28.89337662]
["bitfinex","SOLUSD",1749624903514,15.56372776,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749624905339,15.56372776,165.84,165.8,28.89337662]
["bitfinex","SOLUSD",1749624905642,15.56372776,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749624905834,10.24372776,165.82,165.8,18.64964886]
["bitfinex","SOLUSD",1749624906935,10.24372776,165.81,165.77,18.64964886]
["bitfinex","SOLUSD",1749624907242,15.56372776,165.84,165.79,10.24372776]
["bitfinex","SOLUSD",1749624907243,5.32,165.84,165.79,10.24372776]
["bitfinex","SOLUSD",1749624907439,10.24372776,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1749624907617,15.56372776,165.84,165.79,10.24372776]
["bitfinex","SOLUSD",1749624907819,5.32,165.84,165.8,10.24372776]
["bitfinex","SOLUSD",1749624908031,1.5042,165.89,165.83,10.24372776]
["bitfinex","SOLUSD",1749624908224,10.24372776,165.85,165.82,18.64964886]
["bitfinex","SOLUSD",1749624911155,10.24372776,165.86,165.82,18.64964886]
["bitfinex","SOLUSD",1749624911633,10.24372776,165.87,165.82,28.89337662]
["bitfinex","SOLUSD",1749624912338,7.8617,165.91,165.84,18.64964886]
["bitfinex","SOLUSD",1749624912547,10.24372776,165.88,165.84,18.64964886]
["bitfinex","SOLUSD",1749624912714,7.8617,165.91,165.84,10.24372776]
["bitfinex","SOLUSD",1749624912921,10.24372776,165.88,165.83,10.24372776]
["bitfinex","SOLUSD",1749624913123,7.8617,165.91,165.82,18.64964886]
["bitfinex","SOLUSD",1749624913323,10.24372776,165.87,165.82,18.64964886]
["bitfinex","SOLUSD",1749624913618,10.24372776,165.87,165.82,28.89337662]
["bitfinex","SOLUSD",1749624913837,10.24372776,165.89,165.84,10.24372776]
["bitfinex","SOLUSD",1749624914022,10.24372776,165.89,165.82,18.64964886]
["bitfinex","SOLUSD",1749624914232,10.24372776,165.89,165.84,10.24372776]
["bitfinex","SOLUSD",1749624915634,10.24372776,165.88,165.83,10.24372776]
["bitfinex","SOLUSD",1749624916230,5.32,165.92,165.84,10.24372776]
["bitfinex","SOLUSD",1749624916631,10.24372776,165.88,165.84,10.24372776]
["bitfinex","SOLUSD",1749624916831,10.24372776,165.88,165.83,10.24372776]
["bitfinex","SOLUSD",1749624917246,5.32,165.92,165.83,10.24372776]
["bitfinex","SOLUSD",1749624917542,10.24372776,165.88,165.83,10.24372776]
["bitfinex","SOLUSD",1749624917766,5.32,165.92,165.84,10.24372776]
["bitfinex","SOLUSD",1749624917931,10.24372776,165.89,165.84,10.24372776]
["bitfinex","SOLUSD",1749624918131,10.24372776,165.89,165.86,18.64964886]
["bitfinex","SOLUSD",1749624918553,10.24372776,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1749624918728,10.24372776,165.88,165.85,18.64964886]
["bitfinex","SOLUSD",1749624920346,5.32,165.92,165.84,18.64964886]
["bitfinex","SOLUSD",1749624920534,10.24372776,165.88,165.84,18.64964886]
["bitfinex","SOLUSD",1749624921441,5.32,165.92,165.84,18.64964886]
["bitfinex","SOLUSD",1749624921654,10.24372776,165.88,165.84,18.64964886]
["bitfinex","SOLUSD",1749624922650,5.32,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1749624922860,10.24372776,165.89,165.86,18.64964886]
["bitfinex","SOLUSD",1749624923646,10.24372776,165.89,165.84,28.89337662]
["bitfinex","SOLUSD",1749624924538,5.32,165.92,165.84,28.89337662]
["bitfinex","SOLUSD",1749624924742,10.24372776,165.89,165.84,28.89337662]
["bitfinex","SOLUSD",1749624924950,10.24372776,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1749624925144,10.24372776,165.89,165.85,28.89337662]
["bitfinex","SOLUSD",1749624925546,5.32,165.92,165.86,10.24372776]
["bitfinex","SOLUSD",1749624925762,10.24372776,165.9,165.85,28.89337662]
["bitfinex","SOLUSD",1749624928465,5.32,165.92,165.86,10.24372776]
["bitfinex","SOLUSD",1749624928671,15.56372776,165.92,165.88,18.64964886]
["bitfinex","SOLUSD",1749624929182,5.32,165.92,165.85,18.64964886]
["bitfinex","SOLUSD",1749624929470,5.32,165.92,165.88,18.64964886]
["bitfinex","SOLUSD",1749624929471,15.56372776,165.92,165.88,18.64964886]
["bitfinex","SOLUSD",1749624930289,5.62787653,166.0,165.94,26.0]
["bitfinex","SOLUSD",1749624930450,1.5046,166.01,165.94,26.0]
["bitfinex","SOLUSD",1749624930451,3.00674493,166.03,165.98,18.64964886]
["bitfinex","SOLUSD",1749624930652,10.24372776,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1749624930872,3.00674493,166.03,165.95,24.64]
["bitfinex","SOLUSD",1749624930873,10.24372776,166.01,165.96,28.89337662]
["bitfinex","SOLUSD",1749624931077,3.00674493,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1749624931078,10.24372776,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1749624931954,27.7583,166.06,165.96,18.64964886]
["bitfinex","SOLUSD",1749624932460,10.24372776,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1749624932875,10.24372776,166.01,165.96,28.89337662]
["bitfinex","SOLUSD",1749624933293,10.24372776,166.01,165.96,18.64964886]
["bitfinex","SOLUSD",1749624933453,10.24372776,166.01,165.96,28.89337662]
["bitfinex","SOLUSD",1749624933875,10.24372776,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1749624934675,10.24372776,165.99,165.96,18.64964886]
["bitfinex","SOLUSD",1749624934852,26.0,166.04,165.96,18.64964886]
["bitfinex","SOLUSD",1749624935046,10.24372776,165.98,165.96,18.64964886]
["bitfinex","SOLUSD",1749624935879,10.24372776,165.97,165.9,1.5603]
["bitfinex","SOLUSD",1749624936058,10.24372776,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1749624937075,10.24372776,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1749624938471,16.45822776,166.0,165.91,18.64964886]
["bitfinex","SOLUSD",1749624938666,10.24372776,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1749624939371,16.45822776,166.0,165.92,10.24372776]
["bitfinex","SOLUSD",1749624939372,10.24372776,165.97,165.92,10.24372776]
["bitfinex","SOLUSD",1749624940081,10.24372776,165.99,165.95,18.64964886]
["bitfinex","SOLUSD",1749624940278,6.4281,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1749624940458,10.24372776,166.01,165.97,18.64964886]
["bitfinex","SOLUSD",1749624940657,10.24372776,166.0,165.95,28.89337662]
["bitfinex","SOLUSD",1749624941468,11.7281,166.04,165.95,28.89337662]
["bitfinex","SOLUSD",1749624941779,10.24372776,166.0,165.95,28.89337662]
["bitfinex","SOLUSD",1749624942877,10.24372776,165.99,165.95,18.64964886]
["bitfinex","SOLUSD",1749624943060,10.24372776,165.98,165.95,18.64964886]
["bitfinex","SOLUSD",1749624943262,10.24372776,165.97,165.95,18.64964886]
["bitfinex","SOLUSD",1749624944079,11.7281,166.04,165.95,18.64964886]
["bitfinex","SOLUSD",1749624944257,10.24372776,165.97,165.95,18.64964886]
["bitfinex","SOLUSD",1749624944577,11.7281,166.04,165.95,18.64964886]
["bitfinex","SOLUSD",1749624944764,10.24372776,165.98,165.95,18.64964886]
["bitfinex","SOLUSD",1749624945368,11.7281,166.04,165.95,18.64964886]
["bitfinex","SOLUSD",1749624945561,10.24372776,165.98,165.95,18.64964886]
["bitfinex","SOLUSD",1749624946567,6.4281,166.04,165.95,18.64964886]
["bitfinex","SOLUSD",1749624946786,10.24372776,166.0,165.95,28.89337662]
["bitfinex","SOLUSD",1749624946957,10.24372776,165.99,165.95,18.64964886]
["bitfinex","SOLUSD",1749624948579,10.24372776,166.0,165.95,28.89337662]
["bitfinex","SOLUSD",1749624949074,10.24372776,166.0,165.96,10.24372776]
["bitfinex","SOLUSD",1749624949253,26.0,166.0,165.96,10.24372776]
["bitfinex","SOLUSD",1749624950081,26.0,166.0,165.95,18.64964886]
["bitfinex","SOLUSD",1749624950275,26.0,166.0,165.96,10.24372776]
["bitfinex","SOLUSD",1749624950676,36.24372776,166.01,165.96,10.24372776]
["bitfinex","SOLUSD",1749624950877,10.24372776,166.0,165.96,10.24372776]
["bitfinex","SOLUSD",1749624952077,10.24372776,166.0,165.95,28.89337662]
["bitfinex","SOLUSD",1749624952976,10.24372776,165.97,165.95,18.64964886]
["bitfinex","SOLUSD",1749624953874,10.24372776,165.98,165.95,18.64964886]
["bitfinex","SOLUSD",1749624955266,10.24372776,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1749624955685,10.24372776,165.99,165.94,28.89337662]
["bitfinex","SOLUSD",1749624955885,26.0,166.01,165.94,28.89337662]
["bitfinex","SOLUSD",1749624956184,10.24372776,165.99,165.94,28.89337662]
["bitfinex","SOLUSD",1749624959394,1.6193,166.11,165.98,30.54907662]
["bitfinex","SOLUSD",1749624959575,10.24372776,166.07,166.02,28.89337662]
["bitfinex","SOLUSD",1749624959778,10.24372776,166.07,166.03,24.64]
["bitfinex","SOLUSD",1749624960184,10.24372776,166.06,165.99,6.45264743]
["bitfinex","SOLUSD",1749624960377,10.24372776,166.03,166.0,24.64]
["bitfinex","SOLUSD",1749624960581,10.24372776,166.04,166.0,24.64]
["bitfinex","SOLUSD",1749624960984,10.24372776,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1749624961579,10.24372776,166.06,166.01,28.89337662]
["bitfinex","SOLUSD",1749624962185,10.24372776,166.07,166.01,18.64964886]
["bitfinex","SOLUSD",1749624962385,10.24372776,166.07,166.02,10.24372776]
["bitfinex","SOLUSD",1749624965592,10.24372776,166.06,166.01,28.89337662]
["bitfinex","SOLUSD",1749624965796,32.9193,166.11,166.01,28.89337662]
["bitfinex","SOLUSD",1749624965991,32.9193,166.11,166.04,18.64964886]
["bitfinex","SOLUSD",1749624966185,10.24372776,166.07,166.04,18.64964886]
["bitfinex","SOLUSD",1749624966405,10.24372776,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1749624966886,10.24372776,166.09,166.04,28.89337662]
["bitfinex","SOLUSD",1749624967093,10.24372776,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1749624968796,10.24372776,166.07,166.04,18.64964886]
["bitfinex","SOLUSD",1749624969099,10.24372776,166.07,166.03,18.64964886]
["bitfinex","SOLUSD",1749624971108,32.9193,166.11,166.03,18.64964886]
["bitfinex","SOLUSD",1749624971403,10.24372776,166.07,166.03,18.64964886]
["bitfinex","SOLUSD",1749624971598,10.24372776,166.07,166.03,23.3598575]
["bitfinex","SOLUSD",1749624972607,36.24372776,166.08,166.03,33.60358526]
["bitfinex","SOLUSD",1749624973705,36.24372776,166.08,166.04,10.24372776]
["bitfinex","SOLUSD",1749624973878,26.0,166.08,166.04,10.24372776]
["bitfinex","SOLUSD",1749624975780,36.24372776,166.08,166.04,10.24372776]
["bitfinex","SOLUSD",1749624975989,10.24372776,166.07,166.03,23.3598575]
["bitfinex","SOLUSD",1749624976201,26.0,166.08,166.03,23.3598575]
["bitfinex","SOLUSD",1749624976403,10.24372776,166.07,166.03,23.3598575]
["bitfinex","SOLUSD",1749624978389,26.0,166.1,166.03,33.60358526]
["bitfinex","SOLUSD",1749624978614,10.24372776,166.08,166.03,23.3598575]
["bitfinex","SOLUSD",1749624978786,10.24372776,166.07,166.03,23.3598575]
["bitfinex","SOLUSD",1749624978988,10.24372776,166.08,166.05,18.64964886]
["bitfinex","SOLUSD",1749624980514,26.0,166.1,166.05,18.64964886]
["bitfinex","SOLUSD",1749624980701,10.24372776,166.1,166.05,28.89337662]
["bitfinex","SOLUSD",1749624980890,5.3,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1749624981092,15.54372776,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1749624981307,5.3,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1749624981510,15.54372776,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1749624982001,15.54372776,166.11,166.03,4.80340836]
["bitfinex","SOLUSD",1749624982002,36.24372776,166.08,166.03,4.80340836]
["bitfinex","SOLUSD",1749624982201,26.0,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1749624982404,10.24372776,166.05,166.01,28.89337662]
["bitfinex","SOLUSD",1749624982602,26.0,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1749624982603,10.24372776,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1749624982808,10.24372776,166.06,166.03,18.64964886]
["bitfinex","SOLUSD",1749624983114,10.24372776,166.05,166.03,18.64964886]
["bitfinex","SOLUSD",1749624985113,10.24372776,166.06,166.03,18.64964886]
["bitfinex","SOLUSD",1749624985297,15.54372776,166.06,166.03,18.64964886]
["bitfinex","SOLUSD",1749624987389,5.3,166.06,166.05,10.24372776]
["bitfinex","SOLUSD",1749624987587,5.3,166.06,166.05,28.89337662]
["bitfinex","SOLUSD",1749624992220,5.3,166.06,166.05,53.51337662]
["bitfinex","SOLUSD",1749624993515,5.3,166.06,166.05,43.26964886]
["bitfinex","SOLUSD",1749624993725,5.3,166.06,166.05,53.51337662]
["bitfinex","SOLUSD",1749624994222,5.3,166.06,166.05,18.64964886]
["bitfinex","SOLUSD",1749624994523,15.54372776,166.06,166.05,18.64964886]
["bitfinex","SOLUSD",1749624994720,5.3,166.06,166.05,18.64964886]
["bitfinex","SOLUSD",1749624996219,5.3,166.06,166.05,28.89337662]
["bitfinex","SOLUSD",1749624996423,5.3,166.06,166.05,18.64964886]
["bitfinex","SOLUSD",1749624996899,5.3,166.06,166.05,28.89337662]
["bitfinex","SOLUSD",1749624997312,5.3,166.06,166.05,18.64964886]
["bitfinex","SOLUSD",1749624997519,5.3,166.06,166.05,28.89337662]
["bitfinex","SOLUSD",1749624999218,5.3,166.06,166.05,18.64964886]
["bitfinex","SOLUSD",1749625002411,5.3,166.06,166.05,28.89337662]
["bitfinex","SOLUSD",1749625002913,15.54372776,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1749625003108,10.24372776,166.04,166.02,18.64964886]
["bitfinex","SOLUSD",1749625003416,10.24372776,166.05,166.02,18.64964886]
["bitfinex","SOLUSD",1749625003613,10.24372776,166.04,166.02,18.64964886]
["bitfinex","SOLUSD",1749625004206,10.24372776,166.04,165.99,24.62]
["bitfinex","SOLUSD",1749625004207,10.24372776,166.04,165.99,53.51337662]
["bitfinex","SOLUSD",1749625005330,10.24372776,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749625006517,10.24372776,166.02,165.99,18.64964886]
["bitfinex","SOLUSD",1749625006722,5.3,166.06,165.99,18.64964886]
["bitfinex","SOLUSD",1749625006922,10.24372776,166.02,165.99,18.64964886]
["bitfinex","SOLUSD",1749625007123,10.24372776,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1749625007325,10.24372776,166.04,166.01,18.64964886]
["bitfinex","SOLUSD",1749625007524,10.24372776,166.03,166.01,18.64964886]
["bitfinex","SOLUSD",1749625007927,10.24372776,166.04,166.01,18.64964886]
["bitfinex","SOLUSD",1749625008222,10.24372776,166.05,166.0,28.89337662]
["bitfinex","SOLUSD",1749625008832,5.3,166.06,166.0,28.89337662]
["bitfinex","SOLUSD",1749625009050,10.24372776,166.05,166.0,28.89337662]
["bitfinex","SOLUSD",1749625009228,5.3,166.06,166.0,28.89337662]
["bitfinex","SOLUSD",1749625009543,10.24372776,166.04,166.0,28.89337662]
["bitfinex","SOLUSD",1749625009925,10.24372776,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749625010128,10.24372776,166.03,166.0,18.64964886]
["bitfinex","SOLUSD",1749625010335,10.24372776,166.02,166.0,18.64964886]
["bitfinex","SOLUSD",1749625010537,5.3,166.06,166.0,18.64964886]
["bitfinex","SOLUSD",1749625010538,10.24372776,166.01,166.0,18.64964886]
["bitfinex","SOLUSD",1749625011349,10.24372776,166.01,165.99,18.64964886]
["bitfinex","SOLUSD",1749625011519,10.24372776,166.0,165.93,89.9]
["bitfinex","SOLUSD",1749625011719,10.24372776,165.95,165.93,18.64964886]
["bitfinex","SOLUSD",1749625011940,10.24372776,165.95,165.94,26.0]
["bitfinex","SOLUSD",1749625012327,10.24372776,165.95,165.94,44.64964886]
["bitfinex","SOLUSD",1749625012838,10.24372776,165.95,165.94,18.64964886]
["bitfinex","SOLUSD",1749625013045,10.24372776,166.0,165.95,18.64964886]
["bitfinex","SOLUSD",1749625013237,10.24372776,166.0,165.98,26.0]
["bitfinex","SOLUSD",1749625014444,1.6529,166.03,165.98,26.0]
["bitfinex","SOLUSD",1749625014647,10.24372776,165.99,165.98,26.0]
["bitfinex","SOLUSD",1749625017529,10.24372776,165.99,165.94,26.0]
["bitfinex","SOLUSD",1749625017733,10.24372776,165.99,165.95,18.64964886]
["bitfinex","SOLUSD",1749625018654,10.24372776,166.0,165.92,1.5047]
["bitfinex","SOLUSD",1749625018837,10.24372776,165.94,165.93,18.64964886]
["bitfinex","SOLUSD",1749625019042,10.24372776,165.94,165.93,44.64964886]
["bitfinex","SOLUSD",1749625020049,5.3,165.96,165.93,44.64964886]
["bitfinex","SOLUSD",1749625020243,10.24372776,165.94,165.93,44.64964886]
["bitfinex","SOLUSD",1749625021346,10.24372776,165.94,165.89,89.9]
["bitfinex","SOLUSD",1749625021529,10.24372776,165.9,165.89,18.64964886]
["bitfinex","SOLUSD",1749625022535,10.24372776,165.91,165.89,18.64964886]
["bitfinex","SOLUSD",1749625023366,5.3,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1749625023661,10.24372776,165.9,165.89,18.64964886]
["bitfinex","SOLUSD",1749625023861,5.3,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1749625024161,10.24372776,165.9,165.89,18.64964886]
["bitfinex","SOLUSD",1749625024457,10.24372776,165.91,165.89,18.64964886]
["bitfinex","SOLUSD",1749625025550,10.24372776,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1749625027153,5.3,165.96,165.87,18.64964886]
["bitfinex","SOLUSD",1749625027356,5.3,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1749625027651,10.24372776,165.91,165.89,18.64964886]
["bitfinex","SOLUSD",1749625027836,10.24372776,165.91,165.88,18.64964886]
["bitfinex","SOLUSD",1749625028038,10.24372776,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1749625028428,10.24372776,165.9,165.87,18.64964886]
["bitfinex","SOLUSD",1749625032359,10.24372776,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1749625033761,10.24372776,165.93,165.88,10.24372776]
["bitfinex","SOLUSD",1749625034069,10.24372776,165.92,165.87,28.89337662]
["bitfinex","SOLUSD",1749625036176,10.24372776,165.92,165.87,53.55337662]
["bitfinex","SOLUSD",1749625036870,10.24372776,165.91,165.87,43.30964886]
["bitfinex","SOLUSD",1749625037565,10.24372776,165.9,165.87,18.64964886]
["bitfinex","SOLUSD",1749625037743,10.24372776,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1749625038460,10.24372776,165.89,165.86,18.64964886]
["bitfinex","SOLUSD",1749625040373,26.0,165.93,165.86,18.64964886]
["bitfinex","SOLUSD",1749625040558,10.24372776,165.89,165.86,18.64964886]
["bitfinex","SOLUSD",1749625041073,10.24372776,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1749625041462,10.24372776,165.93,165.88,28.89337662]
["bitfinex","SOLUSD",1749625041769,10.24372776,165.93,165.88,10.24372776]
["bitfinex","SOLUSD",1749625041953,5.3,165.94,165.88,10.24372776]
["bitfinex","SOLUSD",1749625042274,10.24372776,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1749625042649,10.24372776,165.92,165.87,28.89337662]
["bitfinex","SOLUSD",1749625044251,5.3,165.94,165.87,28.89337662]
["bitfinex","SOLUSD",1749625044462,10.24372776,165.92,165.87,28.89337662]
["bitfinex","SOLUSD",1749625045372,10.24372776,165.93,165.88,10.24372776]
["bitfinex","SOLUSD",1749625046159,10.24372776,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1749625048064,5.3,165.95,165.89,18.64964886]
["bitfinex","SOLUSD",1749625048381,10.24372776,165.92,165.89,18.64964886]
["bitfinex","SOLUSD",1749625048562,10.24372776,165.92,165.88,18.64964886]
["bitfinex","SOLUSD",1749625049476,10.24372776,165.91,165.88,18.64964886]
["bitfinex","SOLUSD",1749625050270,5.3,165.95,165.88,28.89337662]
["bitfinex","SOLUSD",1749625050472,10.24372776,165.93,165.88,28.89337662]
["bitfinex","SOLUSD",1749625050864,10.24372776,165.94,165.89,10.24372776]
["bitfinex","SOLUSD",1749625051979,10.24372776,165.93,165.88,10.24372776]
["bitfinex","SOLUSD",1749625052457,10.24372776,165.93,165.87,18.64964886]
["bitfinex","SOLUSD",1749625052659,10.24372776,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1749625052856,10.24372776,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1749625053058,5.3,165.95,165.87,18.64964886]
["bitfinex","SOLUSD",1749625053361,10.24372776,165.93,165.88,10.24372776]
["bitfinex","SOLUSD",1749625054382,10.24372776,165.94,165.89,10.24372776]
["bitfinex","SOLUSD",1749625054601,10.24372776,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1749625054761,10.24372776,165.92,165.88,18.64964886]
["bitfinex","SOLUSD",1749625054967,10.24372776,165.91,165.88,18.64964886]
["bitfinex","SOLUSD",1749625056458,10.24372776,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1749625056876,10.24372776,165.88,165.85,18.64964886]
["bitfinex","SOLUSD",1749625057060,1.5456,165.94,165.85,18.64964886]
["bitfinex","SOLUSD",1749625057061,10.24372776,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1749625057665,1.5456,165.94,165.85,18.64964886]
["bitfinex","SOLUSD",1749625057870,10.24372776,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1749625061085,5.3,165.91,165.85,18.64964886]
["bitfinex","SOLUSD",1749625061290,10.24372776,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1749625061620,5.3,165.91,165.85,28.89337662]
["bitfinex","SOLUSD",1749625061889,10.24372776,165.92,165.88,28.89337662]
["bitfinex","SOLUSD",1749625062277,5.3,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1749625062278,10.24372776,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1749625062522,10.24372776,165.96,165.91,10.24372776]
["bitfinex","SOLUSD",1749625062800,5.3,165.97,165.9,18.64964886]
["bitfinex","SOLUSD",1749625062801,10.24372776,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1749625062970,5.3,165.98,165.93,10.24372776]
["bitfinex","SOLUSD",1749625062971,10.24372776,165.98,165.93,10.24372776]
["bitfinex","SOLUSD",1749625063976,1.6206,166.02,165.94,10.24372776]
["bitfinex","SOLUSD",1749625064184,10.24372776,165.99,165.95,10.24372776]
["bitfinex","SOLUSD",1749625064395,32.2292,166.03,165.95,10.24372776]
["bitfinex","SOLUSD",1749625064703,10.24372776,166.0,165.96,28.89337662]
["bitfinex","SOLUSD",1749625064876,11.5292,166.03,165.96,28.89337662]
["bitfinex","SOLUSD",1749625065070,10.24372776,166.01,165.96,28.89337662]
["bitfinex","SOLUSD",1749625065394,10.24372776,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1749625065591,1.5181,166.06,165.98,10.24372776]
["bitfinex","SOLUSD",1749625065800,1.5181,166.06,165.97,18.64964886]
["bitfinex","SOLUSD",1749625065801,10.24372776,166.01,165.97,18.64964886]
["bitfinex","SOLUSD",1749625065974,5.3,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1749625066178,10.24372776,165.99,165.97,18.64964886]
["bitfinex","SOLUSD",1749625066371,5.3,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1749625066576,10.24372776,165.99,165.97,18.64964886]
["bitfinex","SOLUSD",1749625066794,10.24372776,166.0,165.97,18.64964886]
["bitfinex","SOLUSD",1749625067303,10.24372776,166.01,165.97,18.64964886]
["bitfinex","SOLUSD",1749625068200,5.3,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1749625068498,10.24372776,166.02,165.97,28.89337662]
["bitfinex","SOLUSD",1749625068699,10.24372776,165.99,165.97,18.64964886]
["bitfinex","SOLUSD",1749625068999,5.3,166.04,165.93,44.64964886]
["bitfinex","SOLUSD",1749625069000,10.24372776,165.98,165.93,44.64964886]
["bitfinex","SOLUSD",1749625069203,10.24372776,165.97,165.93,44.64964886]
["bitfinex","SOLUSD",1749625070299,31.3,166.04,165.93,44.64964886]
["bitfinex","SOLUSD",1749625070300,10.24372776,166.0,165.93,44.64964886]
["bitfinex","SOLUSD",1749625070501,10.24372776,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1749625070817,10.24372776,165.92,165.91,18.64964886]
["bitfinex","SOLUSD",1749625070974,10.24372776,165.92,165.89,18.64964886]
["bitfinex","SOLUSD",1749625072490,10.24372776,165.91,165.88,18.64964886]
["bitfinex","SOLUSD",1749625073415,5.3,165.94,165.86,18.64964886]
["bitfinex","SOLUSD",1749625073612,10.24372776,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1749625076324,10.24372776,165.91,165.86,28.89337662]
["bitfinex","SOLUSD",1749625076991,10.24372776,165.91,165.86,53.53337662]
["bitfinex","SOLUSD",1749625078803,10.24372776,165.9,165.86,43.28964886]
["bitfinex","SOLUSD",1749625081613,10.24372776,165.89,165.86,18.64964886]
["bitfinex","SOLUSD",1749625082112,5.3,165.93,165.86,18.64964886]
["bitfinex","SOLUSD",1749625082113,10.24372776,165.88,165.86,18.64964886]
["bitfinex","SOLUSD",1749625082434,10.24372776,165.89,165.86,18.64964886]
["bitfinex","SOLUSD",1749625084929,10.24372776,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1749625086128,5.3,165.93,165.86,18.64964886]
["bitfinex","SOLUSD",1749625086288,10.24372776,165.9,165.86,28.89337662]
["bitfinex","SOLUSD",1749625086915,5.3,165.93,165.86,53.53337662]
["bitfinex","SOLUSD",1749625087119,10.24372776,165.9,165.86,43.28964886]
["bitfinex","SOLUSD",1749625091920,10.24372776,165.89,165.86,43.28964886]
["bitfinex","SOLUSD",1749625093703,10.24372776,165.9,165.86,43.28964886]
["bitfinex","SOLUSD",1749625094640,10.24372776,165.89,165.86,43.28964886]
["bitfinex","SOLUSD",1749625095122,10.24372776,165.88,165.85,18.64964886]
["bitfinex","SOLUSD",1749625097228,10.24372776,165.92,165.85,18.64964886]
["bitfinex","SOLUSD",1749625097410,10.24372776,165.88,165.85,18.64964886]
["bitfinex","SOLUSD",1749625097800,10.24372776,165.92,165.85,18.64964886]
["bitfinex","SOLUSD",1749625098020,10.24372776,165.88,165.85,18.64964886]
["bitfinex","SOLUSD",1749625098405,10.24372776,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1749625103341,10.24372776,165.87,165.82,89.9]
["bitfinex","SOLUSD",1749625103529,10.24372776,165.85,165.83,18.64964886]
["bitfinex","SOLUSD",1749625104232,10.24372776,165.85,165.82,18.64964886]
["bitfinex","SOLUSD",1749625104536,10.24372776,165.83,165.81,18.64964886]
["bitfinex","SOLUSD",1749625104855,10.24372776,165.82,165.81,18.64964886]
["bitfinex","SOLUSD",1749625105029,10.24372776,165.82,165.8,18.64964886]
["bitfinex","SOLUSD",1749625106831,10.24372776,165.82,165.76,23.5600289]
["bitfinex","SOLUSD",1749625106832,10.24372776,165.81,165.75,11.76722776]
["bitfinex","SOLUSD",1749625107035,10.24372776,165.76,165.72,24.64]
["bitfinex","SOLUSD",1749625107233,10.24372776,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1749625108946,10.24372776,165.77,165.73,28.89337662]
["bitfinex","SOLUSD",1749625109323,10.24372776,165.77,165.73,43.28964886]
["bitfinex","SOLUSD",1749625109645,10.24372776,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1749625110445,1.5673,165.83,165.73,28.89337662]
["bitfinex","SOLUSD",1749625110649,10.24372776,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1749625110834,10.24372776,165.77,165.73,28.89337662]
["bitfinex","SOLUSD",1749625112030,10.24372776,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1749625112640,10.24372776,165.74,165.7,26.0]
["bitfinex","SOLUSD",1749625112832,26.0,165.81,165.71,18.64964886]
["bitfinex","SOLUSD",1749625112833,10.24372776,165.73,165.71,18.64964886]
["bitfinex","SOLUSD",1749625113149,26.0,165.81,165.68,10.24372776]
["bitfinex","SOLUSD",1749625113150,10.24372776,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1749625113445,10.24372776,165.72,165.68,43.28964886]
["bitfinex","SOLUSD",1749625113647,10.24372776,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1749625116336,10.24372776,165.71,165.68,18.64964886]
["bitfinex","SOLUSD",1749625116928,10.24372776,165.7,165.68,18.64964886]
["bitfinex","SOLUSD",1749625118755,5.3,165.75,165.65,43.30964886]
["bitfinex","SOLUSD",1749625118756,10.24372776,165.69,165.65,43.30964886]
["bitfinex","SOLUSD",1749625119178,10.24372776,165.69,165.65,53.55337662]
["bitfinex","SOLUSD",1749625119655,10.24372776,165.7,165.65,53.55337662]
["bitfinex","SOLUSD",1749625119864,10.24372776,165.7,165.67,18.64964886]
["bitfinex","SOLUSD",1749625120452,10.24372776,165.7,165.65,43.30964886]
["bitfinex","SOLUSD",1749625120755,10.24372776,165.7,165.67,18.64964886]
["bitfinex","SOLUSD",1749625122442,31.3,165.75,165.67,10.24372776]
["bitfinex","SOLUSD",1749625122443,26.0,165.75,165.67,10.24372776]
["bitfinex","SOLUSD",1749625122647,36.24372776,165.72,165.67,10.24372776]
["bitfinex","SOLUSD",1749625122850,36.24372776,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1749625122851,10.24372776,165.71,165.66,28.89337662]
["bitfinex","SOLUSD",1749625124660,31.3,165.73,165.67,10.24372776]
["bitfinex","SOLUSD",1749625124867,10.24372776,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1749625127569,10.24372776,165.7,165.66,28.89337662]
["bitfinex","SOLUSD",1749625127771,10.24372776,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1749625128062,31.3,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1749625128063,10.24372776,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1749625128868,10.24372776,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1749625129049,10.24372776,165.7,165.64,53.55337662]
["bitfinex","SOLUSD",1749625129370,10.24372776,165.7,165.65,18.64964886]
["bitfinex","SOLUSD",1749625129958,10.24372776,165.7,165.65,28.89337662]
["bitfinex","SOLUSD",1749625130657,10.24372776,165.71,165.66,10.24372776]
["bitfinex","SOLUSD",1749625134775,10.24372776,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1749625134970,10.24372776,165.7,165.65,28.89337662]
["bitfinex","SOLUSD",1749625135154,10.24372776,165.71,165.66,10.24372776]
["bitfinex","SOLUSD",1749625140073,10.24372776,165.72,165.67,10.24372776]
["bitfinex","SOLUSD",1749625140251,5.46699401,165.72,165.65,18.64964886]
["bitfinex","SOLUSD",1749625140576,10.24372776,165.72,165.67,10.24372776]
["bitfinex","SOLUSD",1749625142764,10.24372776,165.71,165.66,10.24372776]
["bitfinex","SOLUSD",1749625142958,10.24372776,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1749625143556,10.24372776,165.72,165.67,28.89337662]
["bitfinex","SOLUSD",1749625143870,10.24372776,165.72,165.67,10.24372776]
["bitfinex","SOLUSD",1749625145180,10.24372776,165.72,165.65,18.64964886]
["bitfinex","SOLUSD",1749625145364,10.24372776,165.72,165.67,10.24372776]
["bitfinex","SOLUSD",1749625145967,15.54372776,165.73,165.67,10.24372776]
["bitfinex","SOLUSD",1749625147963,15.54372776,165.73,165.69,18.64964886]
["bitfinex","SOLUSD",1749625148182,26.0,165.75,165.69,18.64964886]
["bitfinex","SOLUSD",1749625148183,26.0,165.74,165.69,18.64964886]
["bitfinex","SOLUSD",1749625148363,15.54372776,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1749625148963,5.3,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1749625149167,15.54372776,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1749625149368,15.54372776,165.75,165.68,24.66]
["bitfinex","SOLUSD",1749625149369,15.54372776,165.75,165.69,28.89337662]
["bitfinex","SOLUSD",1749625149987,5.3,165.75,165.69,28.89337662]
["bitfinex","SOLUSD",1749625150196,15.54372776,165.75,165.69,28.89337662]
["bitfinex","SOLUSD",1749625150386,26.0,165.72,165.69,28.89337662]
["bitfinex","SOLUSD",1749625151568,26.0,165.72,165.69,18.64964886]
["bitfinex","SOLUSD",1749625153283,10.24372776,165.73,165.69,18.64964886]
["bitfinex","SOLUSD",1749625160177,5.3,165.75,165.69,28.89337662]
["bitfinex","SOLUSD",1749625160492,10.24372776,165.74,165.69,28.89337662]
["bitfinex","SOLUSD",1749625160691,10.24372776,165.74,165.69,34.47353485]
["bitfinex","SOLUSD",1749625161588,10.24372776,165.75,165.7,10.24372776]
["bitfinex","SOLUSD",1749625161794,41.54372776,165.76,165.7,10.24372776]
["bitfinex","SOLUSD",1749625161982,10.24372776,165.75,165.7,10.24372776]
["bitfinex","SOLUSD",1749625162182,10.24372776,165.76,165.71,18.64964886]
["bitfinex","SOLUSD",1749625162380,15.54372776,165.76,165.71,10.24372776]
["bitfinex","SOLUSD",1749625163196,15.54372776,165.76,165.71,15.82388599]
["bitfinex","SOLUSD",1749625164277,15.54372776,165.76,165.71,10.24372776]
["bitfinex","SOLUSD",1749625164690,5.3,165.76,165.71,10.24372776]
["bitfinex","SOLUSD",1749625164891,15.54372776,165.76,165.71,10.24372776]
["bitfinex","SOLUSD",1749625165482,10.24372776,165.79,165.74,10.24372776]
["bitfinex","SOLUSD",1749625165686,10.24372776,165.79,165.71,26.0]
["bitfinex","SOLUSD",1749625165687,5.3,165.79,165.76,18.64964886]
["bitfinex","SOLUSD",1749625165896,5.3,165.79,165.76,10.24372776]
["bitfinex","SOLUSD",1749625166881,26.0,165.82,165.76,10.24372776]
["bitfinex","SOLUSD",1749625167076,15.54372776,165.81,165.73,24.22980709]
["bitfinex","SOLUSD",1749625167305,10.24372776,165.8,165.76,18.64964886]
["bitfinex","SOLUSD",1749625169782,10.24372776,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1749625172615,5.3,165.81,165.76,10.24372776]
["bitfinex","SOLUSD",1749625172800,7.8617,165.85,165.78,18.64964886]
["bitfinex","SOLUSD",1749625172801,15.54372776,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1749625174298,10.24372776,165.8,165.75,28.89337662]
["bitfinex","SOLUSD",1749625175282,10.24372776,165.81,165.76,10.24372776]
["bitfinex","SOLUSD",1749625175687,5.3,165.82,165.75,18.64964886]
["bitfinex","SOLUSD",1749625175985,10.24372776,165.81,165.76,10.24372776]
["bitfinex","SOLUSD",1749625176597,5.3,165.82,165.76,10.24372776]
["bitfinex","SOLUSD",1749625176800,10.24372776,165.81,165.76,10.24372776]
["bitfinex","SOLUSD",1749625177696,10.24372776,165.8,165.75,18.64964886]
["bitfinex","SOLUSD",1749625177915,10.24372776,165.8,165.77,18.64964886]
["bitfinex","SOLUSD",1749625178405,33.8617,165.85,165.77,18.64964886]
["bitfinex","SOLUSD",1749625178592,5.3,165.81,165.77,28.89337662]
["bitfinex","SOLUSD",1749625178791,5.3,165.81,165.77,10.24372776]
["bitfinex","SOLUSD",1749625180118,5.3,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1749625180291,15.54372776,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1749625180488,15.54372776,165.81,165.77,18.64964886]
["bitfinex","SOLUSD",1749625181731,15.54372776,165.82,165.77,10.24372776]
["bitfinex","SOLUSD",1749625184301,10.24372776,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1749625184625,10.24372776,165.81,165.77,18.64964886]
["bitfinex","SOLUSD",1749625185323,10.24372776,165.79,165.74,18.64964886]
["bitfinex","SOLUSD",1749625185619,10.24372776,165.79,165.74,28.89337662]
["bitfinex","SOLUSD",1749625188687,5.3,165.82,165.74,28.89337662]
["bitfinex","SOLUSD",1749625188688,10.24372776,165.8,165.74,28.89337662]
["bitfinex","SOLUSD",1749625189110,10.24372776,165.8,165.76,18.64964886]
["bitfinex","SOLUSD",1749625189627,15.54372776,165.8,165.76,18.64964886]
["bitfinex","SOLUSD",1749625193228,33.8617,165.85,165.76,6.55054519]
["bitfinex","SOLUSD",1749625193536,6.55054519,165.82,165.77,6.55054519]
["bitfinex","SOLUSD",1749625194426,6.55054519,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1749625194830,5.3,165.85,165.78,25.20019405]
["bitfinex","SOLUSD",1749625195032,6.55054519,165.84,165.78,25.20019405]
["bitfinex","SOLUSD",1749625195206,5.3,165.85,165.78,18.64964886]
["bitfinex","SOLUSD",1749625195408,10.23116109,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1749625197336,10.23116109,165.8,165.75,43.28964886]
["bitfinex","SOLUSD",1749625198832,10.23116109,165.8,165.75,18.64964886]
["bitfinex","SOLUSD",1749625202340,10.23116109,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1749625203644,10.23116109,165.8,165.75,18.64964886]
["bitfinex","SOLUSD",1749625203849,37.76456109,165.84,165.75,18.64964886]
["bitfinex","SOLUSD",1749625204138,10.23116109,165.81,165.75,28.88080995]
["bitfinex","SOLUSD",1749625208037,1.633,165.89,165.78,10.23116109]
["bitfinex","SOLUSD",1749625208230,10.23116109,165.86,165.81,28.88080995]
["bitfinex","SOLUSD",1749625208425,10.23116109,165.84,165.79,1.596]
["bitfinex","SOLUSD",1749625208630,10.23116109,165.8,165.77,18.64964886]
["bitfinex","SOLUSD",1749625208825,10.23116109,165.79,165.77,18.64964886]
["bitfinex","SOLUSD",1749625209053,36.23116109,165.84,165.77,18.64964886]
["bitfinex","SOLUSD",1749625209054,10.23116109,165.8,165.77,18.64964886]
["bitfinex","SOLUSD",1749625209641,26.0,165.8,165.77,18.64964886]
["bitfinex","SOLUSD",1749625209844,26.0,165.8,165.78,18.64964886]
["bitfinex","SOLUSD",1749625210250,26.0,165.8,165.76,18.64964886]
["bitfinex","SOLUSD",1749625210450,26.0,165.8,165.77,10.23116109]
["bitfinex","SOLUSD",1749625210657,26.0,165.8,165.78,10.23116109]
["bitfinex","SOLUSD",1749625211236,15.53116109,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749625211759,15.53116109,165.84,165.78,10.23116109]
["bitfinex","SOLUSD",1749625212339,15.53116109,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749625214432,5.3,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749625214630,7.7079,165.89,165.82,10.23116109]
["bitfinex","SOLUSD",1749625214830,10.23116109,165.86,165.82,18.64964886]
["bitfinex","SOLUSD",1749625215136,26.0,165.85,165.82,18.64964886]
["bitfinex","SOLUSD",1749625216640,7.7079,165.89,165.82,18.64964886]
["bitfinex","SOLUSD",1749625216849,36.23116109,165.86,165.82,18.64964886]
["bitfinex","SOLUSD",1749625217364,36.23116109,165.86,165.79,18.64964886]
["bitfinex","SOLUSD",1749625217532,10.23116109,165.85,165.78,95.48015823]
["bitfinex","SOLUSD",1749625217740,36.23116109,165.82,165.79,18.64964886]
["bitfinex","SOLUSD",1749625218744,26.0,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1749625219643,36.23116109,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1749625220155,10.23116109,165.81,165.78,18.64964886]
["bitfinex","SOLUSD",1749625220743,10.23116109,165.8,165.76,18.64964886]
["bitfinex","SOLUSD",1749625221145,36.23116109,165.79,165.74,10.23116109]
["bitfinex","SOLUSD",1749625221356,10.23116109,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1749625221657,26.0,165.78,165.75,18.64964886]
["bitfinex","SOLUSD",1749625222461,26.0,165.78,165.75,18.64964886]
["bitfinex","SOLUSD",1749625223545,10.23116109,165.79,165.73,28.88080995]
["bitfinex","SOLUSD",1749625223744,10.23116109,165.78,165.73,28.88080995]
["bitfinex","SOLUSD",1749625223943,5.3,165.81,165.75,18.64964886]
["bitfinex","SOLUSD",1749625223944,10.23116109,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1749625224262,10.23116109,165.78,165.73,28.88080995]
["bitfinex","SOLUSD",1749625225461,26.0,165.82,165.74,10.23116109]
["bitfinex","SOLUSD",1749625225644,10.23116109,165.8,165.75,10.23116109]
["bitfinex","SOLUSD",1749625225849,15.51116109,165.81,165.77,18.64964886]
["bitfinex","SOLUSD",1749625227361,15.51116109,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1749625227568,15.51116109,165.81,165.77,18.64964886]
["bitfinex","SOLUSD",1749625228368,10.23116109,165.79,165.74,10.23116109]
["bitfinex","SOLUSD",1749625228751,36.23116109,165.79,165.73,28.88080995]
["bitfinex","SOLUSD",1749625228951,10.23116109,165.78,165.73,28.88080995]
["bitfinex","SOLUSD",1749625229547,36.23116109,165.79,165.73,28.88080995]
["bitfinex","SOLUSD",1749625229748,26.0,165.79,165.76,10.23116109]
["bitfinex","SOLUSD",1749625231964,8.0201,165.87,165.76,10.23116109]
["bitfinex","SOLUSD",1749625231965,10.23116109,165.86,165.78,28.88080995]
["bitfinex","SOLUSD",1749625232170,26.0,165.86,165.78,18.64964886]
["bitfinex","SOLUSD",1749625232374,36.23116109,165.86,165.81,10.23116109]
["bitfinex","SOLUSD",1749625232573,10.23116109,165.86,165.81,10.23116109]
["bitfinex","SOLUSD",1749625232870,10.23116109,165.86,165.78,24.26892848]
["bitfinex","SOLUSD",1749625233172,10.23116109,165.86,165.81,10.23116109]
["bitfinex","SOLUSD",1749625234461,15.51116109,165.87,165.83,18.64964886]
["bitfinex","SOLUSD",1749625235951,10.23116109,165.87,165.83,18.64964886]
["bitfinex","SOLUSD",1749625239678,5.28,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1749625239874,26.0,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1749625240062,15.51116109,165.9,165.85,10.23116109]
["bitfinex","SOLUSD",1749625240263,5.28,165.9,165.86,10.23116109]
["bitfinex","SOLUSD",1749625240458,15.51116109,165.9,165.86,10.23116109]
["bitfinex","SOLUSD",1749625240966,15.51116109,165.9,165.85,10.23116109]
["bitfinex","SOLUSD",1749625241168,10.23116109,165.86,165.79,1.5328]
["bitfinex","SOLUSD",1749625241376,10.23116109,165.8,165.78,18.64964886]
["bitfinex","SOLUSD",1749625241584,10.23116109,165.84,165.75,18.64964886]
["bitfinex","SOLUSD",1749625241766,10.23116109,165.8,165.76,10.23116109]
["bitfinex","SOLUSD",1749625242091,10.23116109,165.8,165.75,18.64964886]
["bitfinex","SOLUSD",1749625242394,5.28,165.82,165.78,10.23116109]
["bitfinex","SOLUSD",1749625242598,5.28,165.82,165.8,18.64964886]
["bitfinex","SOLUSD",1749625242771,5.28,165.82,165.8,28.88080995]
["bitfinex","SOLUSD",1749625242965,10.23116109,165.85,165.8,28.88080995]
["bitfinex","SOLUSD",1749625243170,5.28,165.86,165.81,10.23116109]
["bitfinex","SOLUSD",1749625243377,5.28,165.86,165.82,18.64964886]
["bitfinex","SOLUSD",1749625243378,10.23116109,165.85,165.82,18.64964886]
["bitfinex","SOLUSD",1749625243573,10.23116109,165.85,165.8,10.23116109]
["bitfinex","SOLUSD",1749625243874,10.23116109,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749625246970,10.23116109,165.83,165.76,18.64964886]
["bitfinex","SOLUSD",1749625247289,10.23116109,165.82,165.77,10.23116109]
["bitfinex","SOLUSD",1749625247591,10.23116109,165.84,165.8,10.23116109]
["bitfinex","SOLUSD",1749625248168,10.23116109,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749625248985,10.23116109,165.83,165.8,18.64964886]
["bitfinex","SOLUSD",1749625249579,10.23116109,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749625250591,5.28,165.86,165.8,18.64964886]
["bitfinex","SOLUSD",1749625250898,10.23116109,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1749625252798,5.28,165.86,165.79,18.64964886]
["bitfinex","SOLUSD",1749625253092,10.23116109,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1749625254486,10.23116109,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1749625255986,5.28,165.86,165.78,18.64964886]
["bitfinex","SOLUSD",1749625256186,10.23116109,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1749625258497,10.23116109,165.83,165.78,10.23116109]
["bitfinex","SOLUSD",1749625258678,10.23116109,165.84,165.79,10.23116109]
["bitfinex","SOLUSD",1749625260301,5.28,165.86,165.77,18.64964886]
["bitfinex","SOLUSD",1749625260505,10.23116109,165.84,165.79,10.23116109]
["bitfinex","SOLUSD",1749625260682,10.23116109,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1749625260889,10.23116109,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749625261085,10.23116109,165.83,165.8,18.64964886]
["bitfinex","SOLUSD",1749625261707,10.23116109,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749625262006,10.23116109,165.83,165.8,18.64964886]
["bitfinex","SOLUSD",1749625262299,10.23116109,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749625262699,7.7963,165.9,165.83,28.88080995]
["bitfinex","SOLUSD",1749625262997,15.51116109,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1749625263384,10.23116109,165.87,165.81,18.64964886]
["bitfinex","SOLUSD",1749625263581,10.23116109,165.86,165.81,28.88080995]
["bitfinex","SOLUSD",1749625263886,10.23116109,165.88,165.85,18.64964886]
["bitfinex","SOLUSD",1749625264088,5.28,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1749625264281,15.51116109,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1749625264483,10.23116109,165.88,165.85,18.64964886]
["bitfinex","SOLUSD",1749625264702,5.28,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1749625265008,10.23116109,165.88,165.83,10.23116109]
["bitfinex","SOLUSD",1749625266691,5.28,165.89,165.83,10.23116109]
["bitfinex","SOLUSD",1749625266888,10.23116109,165.88,165.85,18.64964886]
["bitfinex","SOLUSD",1749625267590,5.28,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1749625267793,10.23116109,165.88,165.85,18.64964886]
["bitfinex","SOLUSD",1749625268703,10.23116109,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1749625268902,10.23116109,165.88,165.85,18.64964886]
["bitfinex","SOLUSD",1749625269411,5.28,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1749625269586,10.23116109,165.88,165.85,18.64964886]
["bitfinex","SOLUSD",1749625269785,10.23116109,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1749625269986,5.28,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1749625270204,5.28,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1749625270400,10.23116109,165.88,165.85,18.64964886]
["bitfinex","SOLUSD",1749625270600,5.28,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1749625270601,10.23116109,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1749625271004,31.28,165.91,165.85,18.64964886]
["bitfinex","SOLUSD",1749625271212,10.23116109,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1749625271492,31.28,165.91,165.85,18.64964886]
["bitfinex","SOLUSD",1749625271493,10.23116109,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1749625271705,10.23116109,165.9,165.87,18.64964886]
["bitfinex","SOLUSD",1749625271893,10.23116109,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1749625274321,5.28,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1749625274510,10.23116109,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1749625275805,26.0,165.89,165.86,28.88080995]
["bitfinex","SOLUSD",1749625276001,26.0,165.89,165.87,10.23116109]
["bitfinex","SOLUSD",1749625276510,36.23116109,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1749625276701,10.23116109,165.88,165.84,18.64964886]
["bitfinex","SOLUSD",1749625278110,10.23116109,165.87,165.81,91.4472]
["bitfinex","SOLUSD",1749625278305,10.23116109,165.86,165.82,18.64964886]
["bitfinex","SOLUSD",1749625278498,10.23116109,165.86,165.82,28.88080995]
["bitfinex","SOLUSD",1749625279794,26.0,165.89,165.82,28.88080995]
["bitfinex","SOLUSD",1749625279994,10.23116109,165.86,165.82,28.88080995]
["bitfinex","SOLUSD",1749625280210,26.0,165.89,165.82,28.88080995]
["bitfinex","SOLUSD",1749625280417,10.23116109,165.86,165.82,28.88080995]
["bitfinex","SOLUSD",1749625281814,26.0,165.89,165.82,28.88080995]
["bitfinex","SOLUSD",1749625282005,10.23116109,165.86,165.82,18.64964886]
["bitfinex","SOLUSD",1749625282202,10.23116109,165.85,165.82,18.64964886]
["bitfinex","SOLUSD",1749625282420,10.23116109,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1749625282617,26.0,165.89,165.81,18.64964886]
["bitfinex","SOLUSD",1749625282928,10.23116109,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1749625284124,10.23116109,165.85,165.8,18.64964886]
["bitfinex","SOLUSD",1749625284298,10.23116109,165.86,165.81,10.23116109]
["bitfinex","SOLUSD",1749625285209,10.23116109,165.85,165.81,10.23116109]
["bitfinex","SOLUSD",1749625285520,10.23116109,165.84,165.8,28.88080995]
["bitfinex","SOLUSD",1749625285716,10.23116109,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749625286105,10.23116109,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1749625286308,10.23116109,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1749625286509,5.28,165.86,165.78,18.64964886]
["bitfinex","SOLUSD",1749625286717,10.23116109,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1749625286906,10.23116109,165.83,165.8,18.64964886]
["bitfinex","SOLUSD",1749625287101,5.28,165.86,165.8,18.64964886]
["bitfinex","SOLUSD",1749625287322,10.23116109,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749625287522,10.23116109,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1749625287822,10.23116109,165.83,165.8,18.64964886]
["bitfinex","SOLUSD",1749625288724,26.0,165.83,165.8,18.64964886]
["bitfinex","SOLUSD",1749625289215,26.0,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1749625289525,36.23116109,165.83,165.8,18.64964886]
["bitfinex","SOLUSD",1749625291843,10.23116109,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1749625292013,10.23116109,165.79,165.78,18.64964886]
["bitfinex","SOLUSD",1749625292208,10.23116109,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1749625294645,10.23116109,165.84,165.74,24.6]
["bitfinex","SOLUSD",1749625294646,10.23116109,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1749625299736,10.23116109,165.84,165.74,18.64964886]
["bitfinex","SOLUSD",1749625300114,10.23116109,165.79,165.74,28.88080995]
["bitfinex","SOLUSD",1749625300315,10.23116109,165.79,165.74,10.23116109]
["bitfinex","SOLUSD",1749625300541,10.23116109,165.78,165.73,28.88080995]
["bitfinex","SOLUSD",1749625303137,10.23116109,165.84,165.73,18.64964886]
["bitfinex","SOLUSD",1749625303329,10.23116109,165.78,165.73,28.88080995]
["bitfinex","SOLUSD",1749625304143,10.23116109,165.78,165.73,18.64964886]
["bitfinex","SOLUSD",1749625304334,10.23116109,165.78,165.73,28.88080995]
["bitfinex","SOLUSD",1749625307145,10.23116109,165.76,165.73,18.64964886]
["bitfinex","SOLUSD",1749625307346,10.23116109,165.74,165.72,18.64964886]
["bitfinex","SOLUSD",1749625307532,10.23116109,165.73,165.72,18.64964886]
["bitfinex","SOLUSD",1749625307733,10.23116109,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1749625308040,10.23116109,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1749625314658,10.23116109,165.77,165.72,28.88080995]
["bitfinex","SOLUSD",1749625315355,10.23116109,165.81,165.76,28.88080995]
["bitfinex","SOLUSD",1749625315943,1.6666,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1749625316137,10.23116109,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1749625317538,10.23116109,165.81,165.76,10.23116109]
["bitfinex","SOLUSD",1749625318365,10.23116109,165.8,165.75,28.88080995]
["bitfinex","SOLUSD",1749625319859,15.51116109,165.84,165.75,28.88080995]
["bitfinex","SOLUSD",1749625319860,10.23116109,165.78,165.75,18.64964886]
["bitfinex","SOLUSD",1749625321063,10.23116109,165.76,165.75,18.64964886]
["bitfinex","SOLUSD",1749625321244,10.23116109,165.77,165.75,18.64964886]
["bitfinex","SOLUSD",1749625321445,10.23116109,165.77,165.72,10.23116109]
["bitfinex","SOLUSD",1749625321657,10.23116109,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1749625324341,10.23116109,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1749625325150,10.23116109,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1749625327171,6.364,165.8,165.72,28.88080995]
["bitfinex","SOLUSD",1749625327348,10.23116109,165.77,165.72,28.88080995]
["bitfinex","SOLUSD",1749625328268,6.364,165.8,165.73,10.23116109]
["bitfinex","SOLUSD",1749625328461,10.23116109,165.78,165.73,10.23116109]
["bitfinex","SOLUSD",1749625328647,10.23116109,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1749625328848,10.23116109,165.78,165.73,10.23116109]
["bitfinex","SOLUSD",1749625329376,27.6573,165.82,165.73,10.23116109]
["bitfinex","SOLUSD",1749625329571,10.23116109,165.78,165.73,10.23116109]
["bitfinex","SOLUSD",1749625329772,27.6573,165.82,165.73,10.23116109]
["bitfinex","SOLUSD",1749625329961,10.23116109,165.77,165.72,28.88080995]
["bitfinex","SOLUSD",1749625330160,10.23116109,165.76,165.72,28.88080995]
["bitfinex","SOLUSD",1749625330549,10.23116109,165.77,165.72,28.88080995]
["bitfinex","SOLUSD",1749625331664,10.23116109,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1749625332046,10.23116109,165.79,165.72,5.60634477]
["bitfinex","SOLUSD",1749625332254,10.23116109,165.78,165.73,28.88080995]
["bitfinex","SOLUSD",1749625334148,10.23116109,165.78,165.73,18.64964886]
["bitfinex","SOLUSD",1749625334554,1.6573,165.82,165.74,10.23116109]
["bitfinex","SOLUSD",1749625334776,10.23116109,165.79,165.74,10.23116109]
["bitfinex","SOLUSD",1749625336676,6.9373,165.82,165.73,28.88080995]
["bitfinex","SOLUSD",1749625336863,10.23116109,165.78,165.73,28.88080995]
["bitfinex","SOLUSD",1749625337980,10.23116109,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1749625339676,6.9373,165.82,165.75,10.23116109]
["bitfinex","SOLUSD",1749625339982,10.23116109,165.8,165.75,10.23116109]
["bitfinex","SOLUSD",1749625340178,10.23116109,165.79,165.74,28.88080995]
["bitfinex","SOLUSD",1749625341482,10.23116109,165.8,165.75,10.23116109]
["bitfinex","SOLUSD",1749625341781,10.23116109,165.8,165.73,18.64964886]
["bitfinex","SOLUSD",1749625341782,36.23116109,165.79,165.73,18.64964886]
["bitfinex","SOLUSD",1749625341977,10.23116109,165.78,165.73,28.88080995]
["bitfinex","SOLUSD",1749625342283,10.23116109,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1749625342673,10.23116109,165.76,165.73,18.64964886]
["bitfinex","SOLUSD",1749625342875,10.23116109,165.75,165.71,100.38281067]
["bitfinex","SOLUSD",1749625343186,10.23116109,165.74,165.72,18.64964886]
["bitfinex","SOLUSD",1749625343872,10.23116109,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1749625344782,10.23116109,165.74,165.72,18.64964886]
["bitfinex","SOLUSD",1749625346164,10.23116109,165.73,165.7,4.88985811]
["bitfinex","SOLUSD",1749625346364,10.23116109,165.73,165.7,18.64964886]
["bitfinex","SOLUSD",1749625347272,10.23116109,165.72,165.7,18.64964886]
["bitfinex","SOLUSD",1749625348865,10.23116109,165.71,165.7,18.64964886]
["bitfinex","SOLUSD",1749625350393,10.23116109,165.71,165.67,5.60634477]
["bitfinex","SOLUSD",1749625350598,10.23116109,165.7,165.67,18.64964886]
["bitfinex","SOLUSD",1749625355401,10.23116109,165.69,165.67,18.64964886]
["bitfinex","SOLUSD",1749625356269,1.6651,165.75,165.67,18.64964886]
["bitfinex","SOLUSD",1749625356477,10.23116109,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1749625356679,10.23116109,165.71,165.67,28.88080995]
["bitfinex","SOLUSD",1749625356881,10.23116109,165.73,165.68,10.23116109]
["bitfinex","SOLUSD",1749625357293,10.23116109,165.72,165.67,28.88080995]
["bitfinex","SOLUSD",1749625358484,5.28,165.77,165.67,28.88080995]
["bitfinex","SOLUSD",1749625358684,10.23116109,165.72,165.67,28.88080995]
["bitfinex","SOLUSD",1749625359477,10.23116109,165.76,165.67,28.88080995]
["bitfinex","SOLUSD",1749625359799,10.23116109,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1749625360096,10.23116109,165.73,165.68,10.23116109]
["bitfinex","SOLUSD",1749625360298,5.28,165.77,165.68,10.23116109]
["bitfinex","SOLUSD",1749625360490,10.23116109,165.73,165.69,18.64964886]
["bitfinex","SOLUSD",1749625362387,10.23116109,165.73,165.68,28.88080995]
["bitfinex","SOLUSD",1749625362711,10.23116109,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1749625362912,6.4065,165.72,165.64,18.64964886]
["bitfinex","SOLUSD",1749625362913,10.23116109,165.66,165.64,18.64964886]
["bitfinex","SOLUSD",1749625363074,10.23116109,165.66,165.63,18.64964886]
["bitfinex","SOLUSD",1749625364581,6.4065,165.72,165.63,18.64964886]
["bitfinex","SOLUSD",1749625364582,10.23116109,165.67,165.63,18.64964886]
["bitfinex","SOLUSD",1749625365306,10.23116109,165.64,165.57,15.83750586]
["bitfinex","SOLUSD",1749625365605,10.23116109,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1749625365909,10.23116109,165.62,165.58,44.64964886]
["bitfinex","SOLUSD",1749625366111,10.23116109,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1749625366401,15.51116109,165.68,165.57,18.64964886]
["bitfinex","SOLUSD",1749625366402,10.23116109,165.6,165.57,18.64964886]
["bitfinex","SOLUSD",1749625366602,10.23116109,165.59,165.57,18.64964886]
["bitfinex","SOLUSD",1749625366906,10.23116109,165.6,165.57,18.64964886]
["bitfinex","SOLUSD",1749625369484,10.23116109,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1749625370197,26.0,165.67,165.57,28.88080995]
["bitfinex","SOLUSD",1749625370198,10.23116109,165.62,165.57,28.88080995]
["bitfinex","SOLUSD",1749625370414,10.23116109,165.62,165.58,10.23116109]
["bitfinex","SOLUSD",1749625371284,10.23116109,165.62,165.57,28.88080995]
["bitfinex","SOLUSD",1749625374013,26.0,165.67,165.57,28.88080995]
["bitfinex","SOLUSD",1749625374230,10.23116109,165.62,165.57,28.88080995]
["bitfinex","SOLUSD",1749625374720,10.23116109,165.62,165.59,18.64964886]
["bitfinex","SOLUSD",1749625381092,10.23116109,165.6,165.59,18.64964886]
["bitfinex","SOLUSD",1749625381291,10.23116109,165.6,165.57,18.64964886]
["bitfinex","SOLUSD",1749625381513,10.23116109,165.59,165.57,18.64964886]
["bitfinex","SOLUSD",1749625381706,10.23116109,165.58,165.57,18.64964886]
["bitfinex","SOLUSD",1749625381912,10.23116109,165.59,165.57,18.64964886]
["bitfinex","SOLUSD",1749625383213,26.0,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1749625383615,10.23116109,165.59,165.57,18.64964886]
["bitfinex","SOLUSD",1749625383813,10.23116109,165.6,165.57,18.64964886]
["bitfinex","SOLUSD",1749625384516,10.23116109,165.59,165.52,98.87621294]
["bitfinex","SOLUSD",1749625384712,26.0,165.63,165.53,18.64964886]
["bitfinex","SOLUSD",1749625384713,10.23116109,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1749625385103,10.23116109,165.57,165.53,43.26964886]
["bitfinex","SOLUSD",1749625385905,10.23116109,165.6,165.53,18.64964886]
["bitfinex","SOLUSD",1749625386117,10.23116109,165.57,165.53,43.26964886]
["bitfinex","SOLUSD",1749625387319,10.23116109,165.56,165.53,43.26964886]
["bitfinex","SOLUSD",1749625387824,10.23116109,165.56,165.53,18.64964886]
["bitfinex","SOLUSD",1749625390222,26.0,165.63,165.53,18.64964886]
["bitfinex","SOLUSD",1749625390426,10.23116109,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1749625391417,10.23116109,165.6,165.53,18.64964886]
["bitfinex","SOLUSD",1749625391617,10.23116109,165.55,165.53,18.64964886]
["bitfinex","SOLUSD",1749625391818,10.23116109,165.54,165.53,18.64964886]
["bitfinex","SOLUSD",1749625392015,10.23116109,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1749625392324,42.44996109,165.6,165.5,18.64964886]
["bitfinex","SOLUSD",1749625392325,10.23116109,165.53,165.5,18.64964886]
["bitfinex","SOLUSD",1749625393013,10.23116109,165.53,165.5,43.26964886]
["bitfinex","SOLUSD",1749625393999,10.23116109,165.54,165.5,43.26964886]
["bitfinex","SOLUSD",1749625394220,10.23116109,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1749625394913,10.23116109,165.53,165.5,18.64964886]
["bitfinex","SOLUSD",1749625395115,10.23116109,165.52,165.48,1.5228]
["bitfinex","SOLUSD",1749625395419,10.23116109,165.52,165.49,18.64964886]
["bitfinex","SOLUSD",1749625395798,10.23116109,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1749625395999,5.28,165.57,165.49,18.64964886]
["bitfinex","SOLUSD",1749625396200,10.23116109,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1749625397333,10.23116109,165.52,165.47,10.23116109]
["bitfinex","SOLUSD",1749625397500,10.23116109,165.53,165.48,28.88080995]
["bitfinex","SOLUSD",1749625398330,10.23116109,165.53,165.46,26.0]
["bitfinex","SOLUSD",1749625398331,10.23116109,165.54,165.49,10.23116109]
["bitfinex","SOLUSD",1749625398501,10.23116109,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1749625399807,5.28,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1749625400030,10.23116109,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1749625400329,10.23116109,165.55,165.5,28.88080995]
["bitfinex","SOLUSD",1749625400922,5.28,165.57,165.5,18.64964886]
["bitfinex","SOLUSD",1749625401117,10.23116109,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1749625402027,10.23116109,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1749625403107,10.23116109,165.52,165.49,18.64964886]
["bitfinex","SOLUSD",1749625404430,10.23116109,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1749625404817,10.23116109,165.52,165.49,18.64964886]
["bitfinex","SOLUSD",1749625405204,5.28,165.57,165.49,18.64964886]
["bitfinex","SOLUSD",1749625405205,10.23116109,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1749625405718,10.23116109,165.54,165.49,28.88080995]
["bitfinex","SOLUSD",1749625406733,10.23116109,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1749625408539,10.23116109,165.54,165.49,28.88080995]
["bitfinex","SOLUSD",1749625410110,10.23116109,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1749625410345,10.23116109,165.54,165.49,28.88080995]
["bitfinex","SOLUSD",1749625410924,5.28,165.57,165.5,10.23116109]
["bitfinex","SOLUSD",1749625411144,10.23116109,165.55,165.5,10.23116109]
["bitfinex","SOLUSD",1749625411734,10.23116109,165.55,165.49,28.88080995]
["bitfinex","SOLUSD",1749625412140,6.8199,165.59,165.51,10.23116109]
["bitfinex","SOLUSD",1749625412347,10.23116109,165.54,165.52,18.64964886]
["bitfinex","SOLUSD",1749625412529,10.23116109,165.53,165.52,18.64964886]
["bitfinex","SOLUSD",1749625412731,10.23116109,165.54,165.52,18.64964886]
["bitfinex","SOLUSD",1749625413125,10.23116109,165.53,165.49,24.62]
["bitfinex","SOLUSD",1749625413336,10.23116109,165.51,165.47,43.26964886]
["bitfinex","SOLUSD",1749625414047,10.23116109,165.51,165.47,53.50080995]
["bitfinex","SOLUSD",1749625418153,10.23116109,165.52,165.47,53.50080995]
["bitfinex","SOLUSD",1749625418342,6.2795,165.57,165.49,28.88080995]
["bitfinex","SOLUSD",1749625418549,10.23116109,165.54,165.49,53.50080995]
["bitfinex","SOLUSD",1749625418739,10.23116109,165.53,165.49,43.26964886]
["bitfinex","SOLUSD",1749625419244,6.2795,165.57,165.49,43.26964886]
["bitfinex","SOLUSD",1749625419430,10.23116109,165.53,165.49,43.26964886]
["bitfinex","SOLUSD",1749625420656,6.2795,165.57,165.49,43.26964886]
["bitfinex","SOLUSD",1749625420835,10.23116109,165.54,165.49,43.26964886]
["bitfinex","SOLUSD",1749625421638,10.23116109,165.54,165.49,53.50080995]
["bitfinex","SOLUSD",1749625422929,10.23116109,165.54,165.49,43.26964886]
["bitfinex","SOLUSD",1749625423258,10.23116109,165.54,165.49,53.50080995]
["bitfinex","SOLUSD",1749625428179,1.5399,165.59,165.51,10.23116109]
["bitfinex","SOLUSD",1749625428468,10.23116109,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1749625428754,10.23116109,165.57,165.52,10.23116109]
["bitfinex","SOLUSD",1749625428755,10.23116109,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1749625430063,1.5399,165.59,165.52,18.64964886]
["bitfinex","SOLUSD",1749625430249,10.23116109,165.57,165.52,30.50240995]
["bitfinex","SOLUSD",1749625431362,10.23116109,165.56,165.52,30.50240995]
["bitfinex","SOLUSD",1749625431860,10.23116109,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1749625432557,10.23116109,165.55,165.52,18.64964886]
["bitfinex","SOLUSD",1749625432858,15.51116109,165.6,165.52,18.64964886]
["bitfinex","SOLUSD",1749625433034,10.23116109,165.55,165.52,18.64964886]
["bitfinex","SOLUSD",1749625433660,10.23116109,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1749625433863,10.23116109,165.56,165.52,28.88080995]
["bitfinex","SOLUSD",1749625434053,5.28,165.6,165.52,28.88080995]
["bitfinex","SOLUSD",1749625434249,10.23116109,165.56,165.52,28.88080995]
["bitfinex","SOLUSD",1749625434839,10.23116109,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1749625435665,10.23116109,165.56,165.52,28.88080995]
["bitfinex","SOLUSD",1749625437668,10.23116109,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1749625438963,10.23116109,165.55,165.52,18.64964886]
["bitfinex","SOLUSD",1749625439263,10.23116109,165.54,165.52,18.64964886]
["bitfinex","SOLUSD",1749625439474,10.23116109,165.55,165.52,18.64964886]
["bitfinex","SOLUSD",1749625440145,10.23116109,165.54,165.52,18.64964886]
["bitfinex","SOLUSD",1749625440349,10.23116109,165.53,165.52,18.64964886]
["bitfinex","SOLUSD",1749625440559,10.23116109,165.54,165.52,18.64964886]
["bitfinex","SOLUSD",1749625442142,5.26,165.59,165.5,28.88080995]
["bitfinex","SOLUSD",1749625442350,5.26,165.59,165.5,34.50643996]
["bitfinex","SOLUSD",1749625442351,10.23116109,165.56,165.5,34.50643996]
["bitfinex","SOLUSD",1749625442548,5.26,165.59,165.5,34.50643996]
["bitfinex","SOLUSD",1749625442739,10.23116109,165.56,165.5,34.50643996]
["bitfinex","SOLUSD",1749625442946,10.23116109,165.56,165.51,5.62563001]
["bitfinex","SOLUSD",1749625443141,10.23116109,165.56,165.51,15.8567911]
["bitfinex","SOLUSD",1749625443971,10.23116109,165.56,165.51,5.62563001]
["bitfinex","SOLUSD",1749625444759,10.23116109,165.56,165.5,34.50643996]
["bitfinex","SOLUSD",1749625444959,10.23116109,165.56,165.51,5.62563001]
["bitfinex","SOLUSD",1749625445157,10.23116109,165.55,165.5,24.27527887]
["bitfinex","SOLUSD",1749625445361,10.23116109,165.54,165.5,24.27527887]
["bitfinex","SOLUSD",1749625445744,10.23116109,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1749625448671,10.23116109,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1749625449763,10.23116109,165.55,165.5,24.27527887]
["bitfinex","SOLUSD",1749625449959,5.26,165.59,165.5,24.27527887]
["bitfinex","SOLUSD",1749625450258,10.23116109,165.55,165.5,24.27527887]
["bitfinex","SOLUSD",1749625451674,10.23116109,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1749625452568,10.23116109,165.55,165.5,24.27527887]
["bitfinex","SOLUSD",1749625453576,10.23116109,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1749625453877,10.23116109,165.55,165.5,24.27527887]
["bitfinex","SOLUSD",1749625456485,26.0,165.56,165.5,24.27527887]
["bitfinex","SOLUSD",1749625456661,10.23116109,165.55,165.5,24.27527887]
["bitfinex","SOLUSD",1749625458676,10.23116109,165.56,165.5,34.50643996]
["bitfinex","SOLUSD",1749625459375,6.5699244,165.54,165.5,24.27527887]
["bitfinex","SOLUSD",1749625459578,6.5699244,165.53,165.5,18.64964886]
["bitfinex","SOLUSD",1749625459963,27.6174,165.58,165.5,18.64964886]
["bitfinex","SOLUSD",1749625460290,6.5699244,165.52,165.5,18.64964886]
["bitfinex","SOLUSD",1749625460470,6.5699244,165.52,165.49,18.64964886]
["bitfinex","SOLUSD",1749625461274,6.5699244,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1749625462280,6.5699244,165.53,165.49,24.27527887]
["bitfinex","SOLUSD",1749625462488,5.26,165.59,165.52,18.64964886]
["bitfinex","SOLUSD",1749625462668,6.5699244,165.57,165.52,25.21957326]
["bitfinex","SOLUSD",1749625462874,6.5699244,165.57,165.52,18.64964886]
["bitfinex","SOLUSD",1749625463495,6.5699244,165.57,165.52,24.27527887]
["bitfinex","SOLUSD",1749625464668,6.5699244,165.57,165.52,30.84520327]
["bitfinex","SOLUSD",1749625465286,10.26246112,165.57,165.52,34.53773999]
["bitfinex","SOLUSD",1749625467583,10.26246112,165.57,165.52,24.27527887]
["bitfinex","SOLUSD",1749625467785,10.26246112,165.57,165.52,34.53773999]
["bitfinex","SOLUSD",1749625468597,5.26,165.6,165.53,10.26246112]
["bitfinex","SOLUSD",1749625468805,10.26246112,165.58,165.53,10.26246112]
["bitfinex","SOLUSD",1749625469004,10.26246112,165.58,165.52,34.53773999]
["bitfinex","SOLUSD",1749625470790,10.26246112,165.57,165.52,24.27527887]
["bitfinex","SOLUSD",1749625470993,10.26246112,165.55,165.52,24.27527887]
["bitfinex","SOLUSD",1749625471591,10.26246112,165.6,165.52,24.27527887]
["bitfinex","SOLUSD",1749625471806,10.26246112,165.56,165.52,24.27527887]
["bitfinex","SOLUSD",1749625472703,11.271,165.61,165.52,24.27527887]
["bitfinex","SOLUSD",1749625472909,10.26246112,165.57,165.52,34.53773999]
["bitfinex","SOLUSD",1749625479621,11.271,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1749625479622,10.26246112,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1749625483394,10.26246112,165.59,165.56,24.6]
["bitfinex","SOLUSD",1749625484017,10.26246112,165.58,165.56,24.6]
["bitfinex","SOLUSD",1749625484207,10.26246112,165.58,165.54,26.133]
["bitfinex","SOLUSD",1749625484600,10.26246112,165.58,165.55,18.64964886]
["bitfinex","SOLUSD",1749625484906,10.26246112,165.6,165.55,28.91210998]
["bitfinex","SOLUSD",1749625485522,10.26246112,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1749625485699,10.26246112,165.61,165.57,43.24964886]
["bitfinex","SOLUSD",1749625486105,10.26246112,165.62,165.57,53.51210998]
["bitfinex","SOLUSD",1749625486610,5.26,165.65,165.59,10.26246112]
["bitfinex","SOLUSD",1749625486812,1.5833,165.66,165.59,10.26246112]
["bitfinex","SOLUSD",1749625486813,10.26246112,165.64,165.59,10.26246112]
["bitfinex","SOLUSD",1749625487217,10.26246112,165.64,165.6,24.6]
["bitfinex","SOLUSD",1749625487601,5.26,165.66,165.6,24.6]
["bitfinex","SOLUSD",1749625487602,10.26246112,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1749625488107,10.26246112,165.64,165.61,18.64964886]
["bitfinex","SOLUSD",1749625492313,31.26,165.68,165.61,18.64964886]
["bitfinex","SOLUSD",1749625492616,10.26246112,165.66,165.61,28.91210998]
["bitfinex","SOLUSD",1749625492822,10.26246112,165.66,165.61,18.64964886]
["bitfinex","SOLUSD",1749625492999,10.26246112,165.66,165.61,28.91210998]
["bitfinex","SOLUSD",1749625497422,10.26246112,165.66,165.61,18.64964886]
["bitfinex","SOLUSD",1749625497621,10.26246112,165.66,165.61,28.91210998]
["bitfinex","SOLUSD",1749625497812,10.26246112,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1749625499232,6.56206216,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1749625500425,6.56206216,165.68,165.65,18.64964886]
["bitfinex","SOLUSD",1749625500628,6.56206216,165.7,165.65,25.21171102]
["bitfinex","SOLUSD",1749625500938,8.1117,165.75,165.67,18.64964886]
["bitfinex","SOLUSD",1749625501141,146.7,165.8,165.7,18.64964886]
["bitfinex","SOLUSD",1749625501307,5.26,165.82,165.72,18.64964886]
["bitfinex","SOLUSD",1749625501646,6.56206216,165.8,165.72,18.64964886]
["bitfinex","SOLUSD",1749625501936,26.0,165.81,165.72,18.64964886]
["bitfinex","SOLUSD",1749625501937,6.56206216,165.81,165.76,6.56206216]
["bitfinex","SOLUSD",1749625502108,26.24824864,165.92,165.78,6.56206216]
["bitfinex","SOLUSD",1749625502109,5.26,165.86,165.78,6.56206216]
["bitfinex","SOLUSD",1749625502313,1.5765,165.88,165.8,18.64964886]
["bitfinex","SOLUSD",1749625502532,6.56206216,165.85,165.8,25.21171102]
["bitfinex","SOLUSD",1749625502748,26.0,165.88,165.8,18.64964886]
["bitfinex","SOLUSD",1749625503037,6.56206216,165.86,165.82,18.64964886]
["bitfinex","SOLUSD",1749625503329,26.0,165.81,165.8,18.64964886]
["bitfinex","SOLUSD",1749625503533,26.0,165.81,165.74,1.5224]
["bitfinex","SOLUSD",1749625503534,36.22959381,165.81,165.74,1.5224]
["bitfinex","SOLUSD",1749625503832,36.22959381,165.81,165.7,1.5334]
["bitfinex","SOLUSD",1749625503833,10.22959381,165.76,165.7,1.5334]
["bitfinex","SOLUSD",1749625504135,10.22959381,165.74,165.71,18.64964886]
["bitfinex","SOLUSD",1749625504337,31.26,165.81,165.71,18.64964886]
["bitfinex","SOLUSD",1749625504510,10.22959381,165.73,165.71,18.64964886]
["bitfinex","SOLUSD",1749625504911,10.22959381,165.72,165.71,18.64964886]
["bitfinex","SOLUSD",1749625505113,10.22959381,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1749625505343,10.22959381,165.76,165.68,18.64964886]
["bitfinex","SOLUSD",1749625505344,10.22959381,165.71,165.68,18.64964886]
["bitfinex","SOLUSD",1749625506115,10.22959381,165.69,165.65,26.0]
["bitfinex","SOLUSD",1749625506326,10.22959381,165.7,165.65,18.64964886]
["bitfinex","SOLUSD",1749625506545,10.22959381,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1749625506725,10.22959381,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1749625507036,10.22959381,165.73,165.69,18.64964886]
["bitfinex","SOLUSD",1749625507337,10.22959381,165.72,165.69,18.64964886]
["bitfinex","SOLUSD",1749625507512,10.22959381,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1749625507937,10.22959381,165.73,165.68,28.87924267]
["bitfinex","SOLUSD",1749625508518,1.624,165.78,165.68,28.87924267]
["bitfinex","SOLUSD",1749625508729,10.22959381,165.73,165.68,28.87924267]
["bitfinex","SOLUSD",1749625508933,10.22959381,165.73,165.68,18.64964886]
["bitfinex","SOLUSD",1749625509158,1.624,165.78,165.69,10.22959381]
["bitfinex","SOLUSD",1749625509159,10.22959381,165.74,165.69,10.22959381]
["bitfinex","SOLUSD",1749625509819,10.22959381,165.76,165.68,6.2805]
["bitfinex","SOLUSD",1749625510011,10.22959381,165.76,165.71,28.87924267]
["bitfinex","SOLUSD",1749625510838,10.22959381,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1749625511021,10.22959381,165.73,165.71,18.64964886]
["bitfinex","SOLUSD",1749625511444,10.22959381,165.74,165.71,18.64964886]
["bitfinex","SOLUSD",1749625513338,10.22959381,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1749625513643,8.0468,165.82,165.75,18.64964886]
["bitfinex","SOLUSD",1749625513644,11.9998,165.82,165.75,18.64964886]
["bitfinex","SOLUSD",1749625513822,10.22959381,165.78,165.75,18.64964886]
["bitfinex","SOLUSD",1749625514021,10.22959381,165.78,165.73,10.22959381]
["bitfinex","SOLUSD",1749625515216,26.0,165.79,165.73,10.22959381]
["bitfinex","SOLUSD",1749625515414,10.22959381,165.78,165.73,10.22959381]
["bitfinex","SOLUSD",1749625515814,10.22959381,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1749625516539,10.22959381,165.77,165.72,28.87924267]
["bitfinex","SOLUSD",1749625517620,10.22959381,165.77,165.73,10.22959381]
["bitfinex","SOLUSD",1749625517821,26.0,165.79,165.73,10.22959381]
["bitfinex","SOLUSD",1749625518138,10.22959381,165.78,165.75,18.64964886]
["bitfinex","SOLUSD",1749625518561,10.22959381,165.78,165.73,28.87924267]
["bitfinex","SOLUSD",1749625519031,10.22959381,165.78,165.73,143.83924267]
["bitfinex","SOLUSD",1749625519431,10.22959381,165.78,165.73,133.60964886]
["bitfinex","SOLUSD",1749625519623,10.22959381,165.78,165.73,143.83924267]
["bitfinex","SOLUSD",1749625519823,36.22959381,165.79,165.74,10.22959381]
["bitfinex","SOLUSD",1749625521233,10.22959381,165.78,165.73,133.60964886]
["bitfinex","SOLUSD",1749625521546,36.22959381,165.79,165.74,10.22959381]
["bitfinex","SOLUSD",1749625522049,26.0,165.79,165.73,133.60964886]
["bitfinex","SOLUSD",1749625522246,10.22959381,165.75,165.73,108.54964886]
["bitfinex","SOLUSD",1749625522424,26.0,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1749625522624,10.22959381,165.7,165.65,11.79279381]
["bitfinex","SOLUSD",1749625522839,10.22959381,165.7,165.65,36.85279381]
["bitfinex","SOLUSD",1749625523034,10.22959381,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1749625523239,10.22959381,165.7,165.66,25.06]
["bitfinex","SOLUSD",1749625523438,26.0,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1749625523439,10.22959381,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1749625524333,26.0,165.75,165.67,18.64964886]
["bitfinex","SOLUSD",1749625524334,10.22959381,165.7,165.67,18.64964886]
["bitfinex","SOLUSD",1749625524641,10.22959381,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1749625525523,26.0,165.75,165.66,18.64964886]
["bitfinex","SOLUSD",1749625525728,10.22959381,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1749625526219,10.22959381,165.71,165.66,28.87924267]
["bitfinex","SOLUSD",1749625526951,10.22959381,165.73,165.69,18.64964886]
["bitfinex","SOLUSD",1749625528330,26.0,165.75,165.69,28.87924267]
["bitfinex","SOLUSD",1749625528546,10.22959381,165.74,165.69,28.87924267]
["bitfinex","SOLUSD",1749625530055,10.22959381,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1749625530356,36.22959381,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1749625531134,10.22959381,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1749625531862,10.22959381,165.71,165.69,89.9]
["bitfinex","SOLUSD",1749625532037,10.22959381,165.7,165.66,43.66964886]
["bitfinex","SOLUSD",1749625532233,10.22959381,165.69,165.66,43.66964886]
["bitfinex","SOLUSD",1749625532653,10.22959381,165.7,165.66,43.66964886]
["bitfinex","SOLUSD",1749625532852,10.22959381,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1749625533050,10.22959381,165.68,165.63,18.64964886]
["bitfinex","SOLUSD",1749625533359,10.22959381,165.68,165.63,43.66964886]
["bitfinex","SOLUSD",1749625533944,10.22959381,165.67,165.65,18.64964886]
["bitfinex","SOLUSD",1749625534354,10.22959381,165.66,165.61,1.5128]
["bitfinex","SOLUSD",1749625534669,10.22959381,165.64,165.61,25.04]
["bitfinex","SOLUSD",1749625534953,10.22959381,165.65,165.61,25.04]
["bitfinex","SOLUSD",1749625535865,10.22959381,165.64,165.59,28.87924267]
["bitfinex","SOLUSD",1749625536047,10.22959381,165.63,165.6,25.04]
["bitfinex","SOLUSD",1749625536230,10.22959381,165.63,165.58,18.64964886]
["bitfinex","SOLUSD",1749625536438,10.22959381,165.62,165.6,18.64964886]
["bitfinex","SOLUSD",1749625536645,10.22959381,165.63,165.6,18.64964886]
["bitfinex","SOLUSD",1749625537249,10.22959381,165.62,165.6,18.64964886]
["bitfinex","SOLUSD",1749625537555,10.22959381,165.62,165.57,1.6452]
["bitfinex","SOLUSD",1749625537556,26.0,165.66,165.58,28.87924267]
["bitfinex","SOLUSD",1749625537757,26.0,165.66,165.58,53.89924267]
["bitfinex","SOLUSD",1749625537758,10.22959381,165.63,165.58,53.89924267]
["bitfinex","SOLUSD",1749625538143,26.0,165.66,165.59,10.22959381]
["bitfinex","SOLUSD",1749625538349,10.22959381,165.65,165.6,10.22959381]
["bitfinex","SOLUSD",1749625538664,26.0,165.66,165.57,91.5452]
["bitfinex","SOLUSD",1749625538665,36.22959381,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1749625539658,26.0,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1749625540271,10.22959381,165.65,165.62,18.64964886]
["bitfinex","SOLUSD",1749625540557,10.22959381,165.64,165.62,18.64964886]
["bitfinex","SOLUSD",1749625540938,10.22959381,165.65,165.62,18.64964886]
["bitfinex","SOLUSD",1749625541132,10.22959381,165.64,165.62,18.64964886]
["bitfinex","SOLUSD",1749625542045,10.22959381,165.63,165.58,10.22959381]
["bitfinex","SOLUSD",1749625542247,10.22959381,165.63,165.59,43.64964886]
["bitfinex","SOLUSD",1749625542753,10.22959381,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1749625544047,10.22959381,165.63,165.59,43.64964886]
["bitfinex","SOLUSD",1749625544266,26.0,165.67,165.57,89.9]
["bitfinex","SOLUSD",1749625544267,10.22959381,165.61,165.57,89.9]
["bitfinex","SOLUSD",1749625544438,10.22959381,165.61,165.58,18.64964886]
["bitfinex","SOLUSD",1749625544641,10.22959381,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1749625544946,8.222,165.7,165.61,10.22959381]
["bitfinex","SOLUSD",1749625545150,10.22959381,165.69,165.64,10.22959381]
["bitfinex","SOLUSD",1749625545458,10.22959381,165.68,165.63,53.87924267]
["bitfinex","SOLUSD",1749625545656,10.22959381,165.69,165.64,10.22959381]
["bitfinex","SOLUSD",1749625545963,10.22959381,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1749625546258,10.22959381,165.72,165.67,28.87924267]
["bitfinex","SOLUSD",1749625546836,10.22959381,165.72,165.68,10.22959381]
["bitfinex","SOLUSD",1749625547965,10.22959381,165.72,165.67,28.87924267]
["bitfinex","SOLUSD",1749625548257,10.22959381,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1749625549371,10.22959381,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1749625549743,10.22959381,165.73,165.7,18.64964886]
["bitfinex","SOLUSD",1749625550854,10.22959381,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1749625551270,26.0,165.75,165.71,10.22959381]
["bitfinex","SOLUSD",1749625551446,26.0,165.75,165.73,18.64964886]
["bitfinex","SOLUSD",1749625552165,10.22959381,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1749625552486,10.22959381,165.76,165.73,18.64964886]
["bitfinex","SOLUSD",1749625553260,10.22959381,165.76,165.71,10.22959381]
["bitfinex","SOLUSD",1749625554369,10.22959381,165.76,165.7,18.64964886]
["bitfinex","SOLUSD",1749625554665,10.22959381,165.76,165.71,10.22959381]
["bitfinex","SOLUSD",1749625554869,10.22959381,165.76,165.7,18.64964886]
["bitfinex","SOLUSD",1749625555050,10.22959381,165.75,165.7,28.87924267]
["bitfinex","SOLUSD",1749625557353,26.0,165.78,165.7,28.87924267]
["bitfinex","SOLUSD",1749625557554,10.22959381,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1749625557863,10.22959381,165.75,165.7,28.87924267]
["bitfinex","SOLUSD",1749625558065,10.22959381,165.75,165.7,53.83924267]
["bitfinex","SOLUSD",1749625558470,10.22959381,165.75,165.7,43.60964886]
["bitfinex","SOLUSD",1749625558676,10.22959381,165.75,165.7,53.83924267]
["bitfinex","SOLUSD",1749625558976,36.22959381,165.77,165.72,10.22959381]
["bitfinex","SOLUSD",1749625559146,36.22959381,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1749625559343,36.22959381,165.77,165.72,10.22959381]
["bitfinex","SOLUSD",1749625559767,36.22959381,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1749625559954,36.22959381,165.77,165.72,10.22959381]
["bitfinex","SOLUSD",1749625560355,36.22959381,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1749625560356,10.22959381,165.76,165.71,28.87924267]
["bitfinex","SOLUSD",1749625560563,10.22959381,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1749625560780,10.22959381,165.74,165.71,18.64964886]
["bitfinex","SOLUSD",1749625560963,10.22959381,165.76,165.71,28.87924267]
["bitfinex","SOLUSD",1749625561350,10.22959381,165.76,165.71,18.64964886]
["bitfinex","SOLUSD",1749625561667,10.22959381,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1749625561873,10.22959381,165.73,165.71,18.64964886]
["bitfinex","SOLUSD",1749625562177,5.52,165.8,165.65,5.62563001]
["bitfinex","SOLUSD",1749625562178,26.0,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1749625562376,10.22959381,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1749625563058,10.22959381,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1749625563272,10.22959381,165.68,165.65,18.64964886]
["bitfinex","SOLUSD",1749625563886,10.22959381,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1749625564384,10.22959381,165.68,165.65,18.64964886]
["bitfinex","SOLUSD",1749625564683,10.22959381,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1749625565569,26.0,165.72,165.65,18.64964886]
["bitfinex","SOLUSD",1749625565753,26.0,165.72,165.68,10.22959381]
["bitfinex","SOLUSD",1749625565955,10.22959381,165.76,165.71,10.22959381]
["bitfinex","SOLUSD",1749625566155,10.22959381,165.76,165.69,18.64964886]
["bitfinex","SOLUSD",1749625566156,10.22959381,165.72,165.69,18.64964886]
["bitfinex","SOLUSD",1749625566481,26.0,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1749625566659,10.22959381,165.71,165.66,43.62964886]
["bitfinex","SOLUSD",1749625566856,7.1023,165.78,165.69,10.22959381]
["bitfinex","SOLUSD",1749625566857,26.0,165.75,165.69,10.22959381]
["bitfinex","SOLUSD",1749625567063,36.22959381,165.75,165.7,28.87924267]
["bitfinex","SOLUSD",1749625567269,10.22959381,165.76,165.71,28.87924267]
["bitfinex","SOLUSD",1749625567584,10.22959381,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1749625567782,36.22959381,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1749625567952,5.52,165.79,165.73,18.64964886]
["bitfinex","SOLUSD",1749625567953,10.22959381,165.79,165.74,10.22959381]
["bitfinex","SOLUSD",1749625568386,10.22959381,165.79,165.71,1.6638]
["bitfinex","SOLUSD",1749625568583,6.4929,165.71,165.62,5.62563001]
["bitfinex","SOLUSD",1749625568780,10.22959381,165.63,165.58,7.28943001]
["bitfinex","SOLUSD",1749625568981,10.22959381,165.62,165.58,7.28943001]
["bitfinex","SOLUSD",1749625569187,36.22959381,165.68,165.58,1.6638]
["bitfinex","SOLUSD",1749625569188,10.22959381,165.61,165.58,1.6638]
["bitfinex","SOLUSD",1749625569392,10.22959381,165.61,165.59,18.64964886]
["bitfinex","SOLUSD",1749625569561,36.22959381,165.68,165.59,28.87924267]
["bitfinex","SOLUSD",1749625569766,10.22959381,165.64,165.59,28.87924267]
["bitfinex","SOLUSD",1749625570098,10.22959381,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1749625571164,36.22959381,165.68,165.59,18.64964886]
["bitfinex","SOLUSD",1749625571165,10.22959381,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1749625571364,17.0911289,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1749625574293,17.0911289,165.64,165.59,35.74077776]
["bitfinex","SOLUSD",1749625575983,17.0911289,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1749625578875,17.0911289,165.6,165.56,18.64964886]
["bitfinex","SOLUSD",1749625579188,17.0911289,165.6,165.56,43.64964886]
["bitfinex","SOLUSD",1749625579368,17.0911289,165.61,165.56,60.74077776]
["bitfinex","SOLUSD",1749625579593,17.0911289,165.62,165.56,60.74077776]
["bitfinex","SOLUSD",1749625580766,17.0911289,165.61,165.56,60.74077776]
["bitfinex","SOLUSD",1749625581073,17.0911289,165.62,165.56,60.74077776]
["bitfinex","SOLUSD",1749625583568,17.0911289,165.61,165.56,60.74077776]
["bitfinex","SOLUSD",1749625583883,17.0911289,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1749625584085,17.0911289,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1749625584387,17.0911289,165.57,165.52,106.9911289]
["bitfinex","SOLUSD",1749625584388,17.0911289,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1749625584888,26.0,165.59,165.52,18.64964886]
["bitfinex","SOLUSD",1749625585065,17.0911289,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1749625585465,17.0911289,165.55,165.52,18.64964886]
["bitfinex","SOLUSD",1749625585684,17.0911289,165.54,165.52,18.64964886]
["bitfinex","SOLUSD",1749625587125,17.0911289,165.55,165.52,18.64964886]
["bitfinex","SOLUSD",1749625588674,17.0911289,165.54,165.52,18.64964886]
["bitfinex","SOLUSD",1749625588878,26.0,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1749625588879,43.0911289,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1749625589081,17.0911289,165.55,165.5,35.74077776]
["bitfinex","SOLUSD",1749625589890,17.0911289,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1749625590074,17.0911289,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1749625593873,17.0911289,165.53,165.5,18.64964886]
["bitfinex","SOLUSD",1749625594298,17.0911289,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1749625595276,10.26895958,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1749625597099,10.26895958,165.5,165.48,18.64964886]
["bitfinex","SOLUSD",1749625597296,10.26895958,165.49,165.46,18.64964886]
["bitfinex","SOLUSD",1749625598003,10.26895958,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1749625599401,26.0,165.54,165.46,18.64964886]
["bitfinex","SOLUSD",1749625599578,10.26895958,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1749625599999,26.0,165.56,165.48,18.64964886]
["bitfinex","SOLUSD",1749625600179,10.26895958,165.51,165.46,28.91860844]
["bitfinex","SOLUSD",1749625600386,10.26895958,165.51,165.46,10.26895958]
["bitfinex","SOLUSD",1749625601785,10.26895958,165.51,165.46,44.64964886]
["bitfinex","SOLUSD",1749625602132,10.26895958,165.51,165.46,54.91860844]
["bitfinex","SOLUSD",1749625603082,10.26895958,165.51,165.46,44.64964886]
["bitfinex","SOLUSD",1749625603315,10.26895958,165.5,165.46,44.64964886]
["bitfinex","SOLUSD",1749625603488,10.26895958,165.51,165.46,54.91860844]
["bitfinex","SOLUSD",1749625603877,10.26895958,165.5,165.46,44.64964886]
["bitfinex","SOLUSD",1749625604201,31.46,165.56,165.46,44.64964886]
["bitfinex","SOLUSD",1749625604202,10.26895958,165.49,165.46,44.64964886]
["bitfinex","SOLUSD",1749625604411,10.26895958,165.48,165.43,53.83860844]
["bitfinex","SOLUSD",1749625604583,26.0,165.53,165.46,10.26895958]
["bitfinex","SOLUSD",1749625604906,10.26895958,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1749625605092,10.26895958,165.5,165.47,18.64964886]
["bitfinex","SOLUSD",1749625605295,10.26895958,165.49,165.47,18.64964886]
["bitfinex","SOLUSD",1749625605601,10.26895958,165.48,165.45,18.64964886]
["bitfinex","SOLUSD",1749625605899,10.26895958,165.49,165.45,18.64964886]
["bitfinex","SOLUSD",1749625611002,10.26895958,165.49,165.44,28.91860844]
["bitfinex","SOLUSD",1749625612497,26.0,165.53,165.44,28.91860844]
["bitfinex","SOLUSD",1749625612717,10.26895958,165.49,165.44,28.91860844]
["bitfinex","SOLUSD",1749625613899,10.26895958,165.48,165.44,18.64964886]
["bitfinex","SOLUSD",1749625615007,10.26895958,165.49,165.44,28.91860844]
["bitfinex","SOLUSD",1749625615598,10.26895958,165.48,165.44,18.64964886]
["bitfinex","SOLUSD",1749625617014,36.26895958,165.49,165.44,18.64964886]
["bitfinex","SOLUSD",1749625619903,10.26895958,165.49,165.44,18.64964886]
["bitfinex","SOLUSD",1749625620418,26.0,165.53,165.45,18.64964886]
["bitfinex","SOLUSD",1749625620615,10.26895958,165.49,165.45,18.64964886]
["bitfinex","SOLUSD",1749625621714,10.26895958,165.49,165.44,18.64964886]
["bitfinex","SOLUSD",1749625623323,10.26895958,165.47,165.43,18.64964886]
["bitfinex","SOLUSD",1749625623915,10.26895958,165.46,165.43,18.64964886]
["bitfinex","SOLUSD",1749625624417,10.26895958,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1749625624932,10.26895958,165.45,165.41,18.64964886]
["bitfinex","SOLUSD",1749625625500,7.8149,165.51,165.41,18.64964886]
["bitfinex","SOLUSD",1749625625501,10.26895958,165.43,165.41,18.64964886]
["bitfinex","SOLUSD",1749625626305,10.26895958,165.42,165.41,18.64964886]
["bitfinex","SOLUSD",1749625627030,10.26895958,165.43,165.41,18.64964886]
["bitfinex","SOLUSD",1749625627419,10.26895958,165.42,165.41,18.64964886]
["bitfinex","SOLUSD",1749625627616,10.26895958,165.42,165.37,18.64964886]
["bitfinex","SOLUSD",1749625627815,26.0,165.47,165.37,18.64964886]
["bitfinex","SOLUSD",1749625628012,10.26895958,165.41,165.37,18.64964886]
["bitfinex","SOLUSD",1749625629619,10.26895958,165.42,165.37,28.91860844]
["bitfinex","SOLUSD",1749625630336,10.26895958,165.41,165.37,18.64964886]
["bitfinex","SOLUSD",1749625630521,10.26895958,165.4,165.37,18.64964886]
["bitfinex","SOLUSD",1749625630720,10.26895958,165.38,165.37,18.64964886]
["bitfinex","SOLUSD",1749625631512,10.26895958,165.38,165.35,18.64964886]
["bitfinex","SOLUSD",1749625632036,10.26895958,165.37,165.35,18.64964886]
["bitfinex","SOLUSD",1749625632331,10.26895958,165.38,165.35,18.64964886]
["bitfinex","SOLUSD",1749625633228,10.26895958,165.44,165.35,18.64964886]
["bitfinex","SOLUSD",1749625633431,10.26895958,165.38,165.35,18.64964886]
["bitfinex","SOLUSD",1749625633929,10.26895958,165.36,165.32,5.60761052]
["bitfinex","SOLUSD",1749625634126,10.26895958,165.33,165.31,18.64964886]
["bitfinex","SOLUSD",1749625634330,7.5813,165.39,165.3,1.5407]
["bitfinex","SOLUSD",1749625634509,10.26895958,165.33,165.31,18.64964886]
["bitfinex","SOLUSD",1749625635126,10.26895958,165.32,165.29,18.64964886]
["bitfinex","SOLUSD",1749625635339,10.26895958,165.32,165.29,44.64964886]
["bitfinex","SOLUSD",1749625636621,7.5813,165.39,165.29,44.64964886]
["bitfinex","SOLUSD",1749625636823,10.26895958,165.32,165.29,44.64964886]
["bitfinex","SOLUSD",1749625637823,7.5813,165.39,165.29,44.64964886]
["bitfinex","SOLUSD",1749625638023,10.26895958,165.32,165.29,44.64964886]
["bitfinex","SOLUSD",1749625638727,10.26895958,165.31,165.26,1.5847]
["bitfinex","SOLUSD",1749625639035,10.26895958,165.29,165.28,26.0]
["bitfinex","SOLUSD",1749625639818,10.26895958,165.29,165.26,18.64964886]
["bitfinex","SOLUSD",1749625640025,10.26895958,165.29,165.26,26.0]
["bitfinex","SOLUSD",1749625641041,15.66895958,165.36,165.24,18.64964886]
["bitfinex","SOLUSD",1749625641042,10.26895958,165.27,165.24,18.64964886]
["bitfinex","SOLUSD",1749625641339,33.9413,165.35,165.23,18.64964886]
["bitfinex","SOLUSD",1749625641340,10.26895958,165.25,165.23,18.64964886]
["bitfinex","SOLUSD",1749625641542,26.0,165.32,165.23,18.64964886]
["bitfinex","SOLUSD",1749625641745,10.26895958,165.24,165.21,44.64964886]
["bitfinex","SOLUSD",1749625642141,10.26895958,165.24,165.21,18.64964886]
["bitfinex","SOLUSD",1749625642336,10.26895958,165.28,165.2,18.64964886]
["bitfinex","SOLUSD",1749625642542,10.26895958,165.22,165.2,18.64964886]
["bitfinex","SOLUSD",1749625642737,10.26895958,165.22,165.18,44.64964886]
["bitfinex","SOLUSD",1749625642938,10.26895958,165.21,165.18,44.64964886]
["bitfinex","SOLUSD",1749625643122,10.26895958,165.21,165.17,18.64964886]
["bitfinex","SOLUSD",1749625643450,10.26895958,165.21,165.16,18.64964886]
["bitfinex","SOLUSD",1749625643643,10.26895958,165.21,165.16,28.91860844]
["bitfinex","SOLUSD",1749625644228,10.26895958,165.19,165.16,18.64964886]
["bitfinex","SOLUSD",1749625644649,10.26895958,165.19,165.15,18.64964886]
["bitfinex","SOLUSD",1749625645036,10.26895958,165.19,165.17,18.64964886]
["bitfinex","SOLUSD",1749625645231,7.881,165.22,165.12,10.26895958]
["bitfinex","SOLUSD",1749625645430,10.26895958,165.18,165.13,10.26895958]
["bitfinex","SOLUSD",1749625645629,10.26895958,165.17,165.14,18.64964886]
["bitfinex","SOLUSD",1749625646043,13.281,165.22,165.13,18.64964886]
["bitfinex","SOLUSD",1749625646249,10.26895958,165.19,165.14,10.26895958]
["bitfinex","SOLUSD",1749625646552,10.26895958,165.18,165.14,10.26895958]
["bitfinex","SOLUSD",1749625646858,10.26895958,165.18,165.13,18.64964886]
["bitfinex","SOLUSD",1749625647066,10.26895958,165.18,165.14,10.26895958]
["bitfinex","SOLUSD",1749625647237,13.281,165.22,165.13,28.91860844]
["bitfinex","SOLUSD",1749625647430,10.26895958,165.18,165.13,18.64964886]
["bitfinex","SOLUSD",1749625647747,10.26895958,165.18,165.13,28.91860844]
["bitfinex","SOLUSD",1749625648137,10.26895958,165.18,165.13,18.64964886]
["bitfinex","SOLUSD",1749625648460,10.26895958,165.17,165.13,18.64964886]
["bitfinex","SOLUSD",1749625648629,13.281,165.22,165.13,18.64964886]
["bitfinex","SOLUSD",1749625648838,10.26895958,165.17,165.13,18.64964886]
["bitfinex","SOLUSD",1749625649047,10.26895958,165.16,165.13,18.64964886]
["bitfinex","SOLUSD",1749625649256,10.26895958,165.16,165.12,18.64964886]
["bitfinex","SOLUSD",1749625649569,10.26895958,165.18,165.13,10.26895958]
["bitfinex","SOLUSD",1749625650544,13.281,165.22,165.14,10.26895958]
["bitfinex","SOLUSD",1749625650857,10.26895958,165.19,165.14,10.26895958]
["bitfinex","SOLUSD",1749625651151,8.0528,165.26,165.16,18.64964886]
["bitfinex","SOLUSD",1749625651454,13.4528,165.26,165.18,28.91860844]
["bitfinex","SOLUSD",1749625651657,8.0528,165.26,165.19,10.26895958]
["bitfinex","SOLUSD",1749625651838,10.08725153,165.24,165.2,18.64964886]
["bitfinex","SOLUSD",1749625653250,10.26895958,165.25,165.2,10.26895958]
["bitfinex","SOLUSD",1749625653454,10.26895958,165.27,165.24,18.64964886]
["bitfinex","SOLUSD",1749625654336,10.26895958,165.28,165.24,18.64964886]
["bitfinex","SOLUSD",1749625654859,10.26895958,165.3,165.26,18.64964886]
["bitfinex","SOLUSD",1749625655644,10.26895958,165.31,165.26,10.26895958]
["bitfinex","SOLUSD",1749625655962,10.26895958,165.32,165.28,18.64964886]
["bitfinex","SOLUSD",1749625656937,5.4,165.35,165.28,18.64964886]
["bitfinex","SOLUSD",1749625657256,10.26895958,165.32,165.28,18.64964886]
["bitfinex","SOLUSD",1749625658047,10.26895958,165.32,165.27,10.26895958]
["bitfinex","SOLUSD",1749625658048,6.374,165.38,165.31,10.26895958]
["bitfinex","SOLUSD",1749625658242,10.26895958,165.36,165.32,18.64964886]
["bitfinex","SOLUSD",1749625658561,10.26895958,165.35,165.3,28.91860844]
["bitfinex","SOLUSD",1749625659468,10.26895958,165.31,165.27,44.64964886]
["bitfinex","SOLUSD",1749625659852,10.26895958,165.29,165.25,18.64964886]
["bitfinex","SOLUSD",1749625660234,27.5235,165.35,165.25,18.64964886]
["bitfinex","SOLUSD",1749625660436,10.26895958,165.29,165.25,18.64964886]
["bitfinex","SOLUSD",1749625661355,27.5235,165.35,165.25,28.91860844]
["bitfinex","SOLUSD",1749625661356,10.26895958,165.3,165.25,28.91860844]
["bitfinex","SOLUSD",1749625661769,10.26895958,165.3,165.25,18.64964886]
["bitfinex","SOLUSD",1749625662055,10.26895958,165.29,165.25,18.64964886]
["bitfinex","SOLUSD",1749625663051,27.5235,165.35,165.25,18.64964886]
["bitfinex","SOLUSD",1749625663267,10.26895958,165.29,165.25,18.64964886]
["bitfinex","SOLUSD",1749625664245,10.26895958,165.28,165.25,18.64964886]
["bitfinex","SOLUSD",1749625664446,26.0,165.33,165.25,18.64964886]
["bitfinex","SOLUSD",1749625664756,10.26895958,165.28,165.25,18.64964886]
["bitfinex","SOLUSD",1749625665264,10.26895958,165.28,165.24,18.64964886]
["bitfinex","SOLUSD",1749625666058,10.26895958,165.28,165.22,18.64964886]
["bitfinex","SOLUSD",1749625666256,10.26895958,165.28,165.24,18.64964886]
["bitfinex","SOLUSD",1749625674167,10.26895958,165.26,165.21,28.91860844]
["bitfinex","SOLUSD",1749625674385,26.0,165.3,165.21,28.91860844]
["bitfinex","SOLUSD",1749625674386,10.26895958,165.25,165.21,18.64964886]
["bitfinex","SOLUSD",1749625677267,10.26895958,165.24,165.21,18.64964886]
["bitfinex","SOLUSD",1749625677864,26.0,165.27,165.16,1.6483]
["bitfinex","SOLUSD",1749625677865,10.26895958,165.23,165.16,1.6483]
["bitfinex","SOLUSD",1749625678149,1.5399,165.29,165.21,28.91860844]
["bitfinex","SOLUSD",1749625678150,36.26895958,165.26,165.21,28.91860844]
["bitfinex","SOLUSD",1749625679280,10.26895958,165.27,165.23,18.64964886]
["bitfinex","SOLUSD",1749625679450,36.26895958,165.28,165.23,28.91860844]
["bitfinex","SOLUSD",1749625680771,10.26895958,165.27,165.2,18.64964886]
["bitfinex","SOLUSD",1749625681072,10.26895958,165.26,165.2,18.64964886]
["bitfinex","SOLUSD",1749625681252,10.26895958,165.24,165.19,10.26895958]
["bitfinex","SOLUSD",1749625681448,10.26895958,165.24,165.18,5.60761052]
["bitfinex","SOLUSD",1749625681449,10.26895958,165.21,165.16,11.91725958]
["bitfinex","SOLUSD",1749625681653,10.26895958,165.21,165.17,18.64964886]
["bitfinex","SOLUSD",1749625682068,10.26895958,165.22,165.17,28.91860844]
["bitfinex","SOLUSD",1749625682268,10.26895958,165.21,165.17,28.91860844]
["bitfinex","SOLUSD",1749625682778,10.26895958,165.21,165.17,18.64964886]
["bitfinex","SOLUSD",1749625685453,1.5146,165.27,165.17,18.64964886]
["bitfinex","SOLUSD",1749625685660,10.26895958,165.21,165.17,18.64964886]
["bitfinex","SOLUSD",1749625685872,10.26895958,165.2,165.17,18.64964886]
["bitfinex","SOLUSD",1749625686759,10.26895958,165.21,165.17,18.64964886]
["bitfinex","SOLUSD",1749625686959,10.26895958,165.22,165.17,18.64964886]
["bitfinex","SOLUSD",1749625687172,10.26895958,165.22,165.17,28.91860844]
["bitfinex","SOLUSD",1749625687372,1.5146,165.27,165.17,28.91860844]
["bitfinex","SOLUSD",1749625687674,10.26895958,165.22,165.17,28.91860844]
["bitfinex","SOLUSD",1749625687873,10.26895958,165.23,165.19,10.26895958]
["bitfinex","SOLUSD",1749625688669,1.5146,165.27,165.19,10.26895958]
["bitfinex","SOLUSD",1749625688863,10.26895958,165.23,165.19,10.26895958]
["bitfinex","SOLUSD",1749625689250,10.26895958,165.23,165.18,10.26895958]
["bitfinex","SOLUSD",1749625689459,10.26895958,165.22,165.18,18.64964886]
["bitfinex","SOLUSD",1749625689873,1.5146,165.27,165.18,18.64964886]
["bitfinex","SOLUSD",1749625690064,10.26895958,165.22,165.18,18.64964886]
["bitfinex","SOLUSD",1749625690862,10.26895958,165.21,165.18,18.64964886]
["bitfinex","SOLUSD",1749625691075,10.26895958,165.21,165.16,36.26895958]
["bitfinex","SOLUSD",1749625691358,10.26895958,165.2,165.17,18.64964886]
["bitfinex","SOLUSD",1749625692876,10.26895958,165.21,165.17,18.64964886]
["bitfinex","SOLUSD",1749625693375,10.26895958,165.2,165.17,18.64964886]
["bitfinex","SOLUSD",1749625693980,10.26895958,165.21,165.17,18.64964886]
["bitfinex","SOLUSD",1749625696280,10.26895958,165.22,165.17,18.64964886]
["bitfinex","SOLUSD",1749625696490,10.26895958,165.22,165.17,28.91860844]
["bitfinex","SOLUSD",1749625696690,1.5146,165.27,165.19,10.26895958]
["bitfinex","SOLUSD",1749625696875,10.26895958,165.24,165.19,10.26895958]
["bitfinex","SOLUSD",1749625697189,10.26895958,165.25,165.21,28.91860844]
["bitfinex","SOLUSD",1749625697763,10.26895958,165.26,165.21,28.91860844]
["bitfinex","SOLUSD",1749625698473,10.26895958,165.26,165.21,18.64964886]
["bitfinex","SOLUSD",1749625698684,10.26895958,165.27,165.23,18.64964886]
["bitfinex","SOLUSD",1749625698864,10.26895958,165.26,165.23,18.64964886]
["bitfinex","SOLUSD",1749625699066,10.26895958,165.26,165.2,24.82]
["bitfinex","SOLUSD",1749625699067,15.64895958,165.28,165.2,18.64964886]
["bitfinex","SOLUSD",1749625699268,10.26895958,165.23,165.2,18.64964886]
["bitfinex","SOLUSD",1749625699788,10.26895958,165.24,165.2,18.64964886]
["bitfinex","SOLUSD",1749625700291,10.26895958,165.25,165.2,28.91860844]
["bitfinex","SOLUSD",1749625700665,10.26895958,165.23,165.2,18.64964886]
["bitfinex","SOLUSD",1749625701092,15.64895958,165.28,165.2,18.64964886]
["bitfinex","SOLUSD",1749625701274,10.26895958,165.24,165.2,18.64964886]
["bitfinex","SOLUSD",1749625703066,10.26895958,165.22,165.17,1.6302]
["bitfinex","SOLUSD",1749625703270,10.26895958,165.21,165.18,18.64964886]
["bitfinex","SOLUSD",1749625703466,32.1946,165.27,165.18,18.64964886]
["bitfinex","SOLUSD",1749625703467,10.26895958,165.22,165.18,18.64964886]
["bitfinex","SOLUSD",1749625703675,10.26895958,165.23,165.18,28.91860844]
["bitfinex","SOLUSD",1749625703980,10.26895958,165.22,165.18,18.64964886]
["bitfinex","SOLUSD",1749625705694,10.26895958,165.23,165.18,28.91860844]
["bitfinex","SOLUSD",1749625705906,10.26895958,165.24,165.2,18.64964886]
["bitfinex","SOLUSD",1749625707676,32.1946,165.27,165.19,18.64964886]
["bitfinex","SOLUSD",1749625707887,10.26895958,165.23,165.19,18.64964886]
["bitfinex","SOLUSD",1749625709303,10.26895958,165.23,165.18,28.91860844]
["bitfinex","SOLUSD",1749625709607,10.26895958,165.24,165.19,10.26895958]
["bitfinex","SOLUSD",1749625712698,10.26895958,165.27,165.22,18.64964886]
["bitfinex","SOLUSD",1749625713306,10.26895958,165.27,165.22,10.26895958]
["bitfinex","SOLUSD",1749625713800,10.26895958,165.27,165.22,18.64964886]
["bitfinex","SOLUSD",1749625714693,10.26895958,165.27,165.22,10.26895958]
["bitfinex","SOLUSD",1749625715193,10.26895958,165.26,165.22,18.64964886]
["bitfinex","SOLUSD",1749625715377,10.26895958,165.25,165.22,18.64964886]
["bitfinex","SOLUSD",1749625717603,10.26895958,165.24,165.2,18.64964886]
["bitfinex","SOLUSD",1749625718273,10.26895958,165.23,165.18,15.8765701]
["bitfinex","SOLUSD",1749625718475,10.26895958,165.23,165.19,18.64964886]
["bitfinex","SOLUSD",1749625718681,10.26895958,165.22,165.19,18.64964886]
["bitfinex","SOLUSD",1749625719106,10.26895958,165.23,165.19,18.64964886]
["bitfinex","SOLUSD",1749625719500,26.0,165.25,165.2,18.64964886]
["bitfinex","SOLUSD",1749625719676,10.26895958,165.24,165.2,18.64964886]
["bitfinex","SOLUSD",1749625721183,26.0,165.25,165.2,18.64964886]
["bitfinex","SOLUSD",1749625721384,26.0,165.25,165.2,28.91860844]
["bitfinex","SOLUSD",1749625721584,26.0,165.25,165.22,18.64964886]
["bitfinex","SOLUSD",1749625721816,36.26895958,165.25,165.22,18.64964886]
["bitfinex","SOLUSD",1749625721978,10.26895958,165.25,165.2,28.91860844]
["bitfinex","SOLUSD",1749625722699,10.26895958,165.25,165.2,34.52621896]
["bitfinex","SOLUSD",1749625723882,10.26895958,165.25,165.18,7.49147338]
["bitfinex","SOLUSD",1749625723883,10.26895958,165.23,165.21,5.60761052]
["bitfinex","SOLUSD",1749625724082,26.0,165.19,165.12,5.60761052]
["bitfinex","SOLUSD",1749625724387,10.26895958,165.15,165.09,15.8765701]
["bitfinex","SOLUSD",1749625724711,10.26895958,165.15,165.09,10.26895958]
["bitfinex","SOLUSD",1749625725586,10.26895958,165.15,165.1,18.64964886]
["bitfinex","SOLUSD",1749625726294,10.26895958,165.16,165.1,28.91860844]
["bitfinex","SOLUSD",1749625727289,10.26895958,165.16,165.08,18.64964886]
["bitfinex","SOLUSD",1749625727612,10.26895958,165.16,165.1,10.26895958]
["bitfinex","SOLUSD",1749625728613,8.05,165.18,165.1,10.26895958]
["bitfinex","SOLUSD",1749625728811,10.26895958,165.19,165.14,28.91860844]
["bitfinex","SOLUSD",1749625729110,10.26895958,165.18,165.14,18.64964886]
["bitfinex","SOLUSD",1749625729806,10.26895958,165.17,165.14,18.64964886]
["bitfinex","SOLUSD",1749625730313,11.5332,165.22,165.14,18.64964886]
["bitfinex","SOLUSD",1749625730487,10.26895958,165.17,165.14,18.64964886]
["bitfinex","SOLUSD",1749625730689,10.26895958,165.18,165.14,18.64964886]
["bitfinex","SOLUSD",1749625731182,10.26895958,165.15,165.13,18.64964886]
["bitfinex","SOLUSD",1749625731683,10.26895958,165.15,165.1,28.91860844]
["bitfinex","SOLUSD",1749625731885,10.26895958,165.16,165.12,18.64964886]
["bitfinex","SOLUSD",1749625732494,10.26895958,165.16,165.09,18.64964886]
["bitfinex","SOLUSD",1749625732695,10.26895958,165.16,165.12,18.64964886]
["bitfinex","SOLUSD",1749625733103,10.26895958,165.17,165.12,10.26895958]
["bitfinex","SOLUSD",1749625733692,26.0,165.2,165.12,10.26895958]
["bitfinex","SOLUSD",1749625733693,10.26895958,165.16,165.12,18.64964886]
["bitfinex","SOLUSD",1749625740098,10.26895958,165.15,165.1,10.26895958]
["bitfinex","SOLUSD",1749625740315,10.26895958,165.15,165.09,18.64964886]
["bitfinex","SOLUSD",1749625740798,10.26895958,165.15,165.1,10.26895958]
["bitfinex","SOLUSD",1749625741001,10.26895958,165.15,165.09,18.64964886]
["bitfinex","SOLUSD",1749625741311,10.26895958,165.15,165.1,10.26895958]
["bitfinex","SOLUSD",1749625742506,10.26895958,165.15,165.09,18.64964886]
["bitfinex","SOLUSD",1749625742804,10.26895958,165.15,165.1,10.26895958]
["bitfinex","SOLUSD",1749625744318,10.26895958,165.15,165.11,18.64964886]
["bitfinex","SOLUSD",1749625744525,10.26895958,165.14,165.11,18.64964886]
["bitfinex","SOLUSD",1749625744895,10.26895958,165.12,165.08,26.0]
["bitfinex","SOLUSD",1749625745101,10.26895958,165.13,165.09,18.64964886]
["bitfinex","SOLUSD",1749625747311,10.26895958,165.12,165.09,18.64964886]
["bitfinex","SOLUSD",1749625749429,10.26895958,165.11,165.09,18.64964886]
["bitfinex","SOLUSD",1749625749605,6.3606,165.15,165.09,18.64964886]
["bitfinex","SOLUSD",1749625750007,10.26895958,165.11,165.09,18.64964886]
["bitfinex","SOLUSD",1749625754818,6.3606,165.15,165.08,18.64964886]
["bitfinex","SOLUSD",1749625755018,1.6095,165.16,165.08,18.64964886]
["bitfinex","SOLUSD",1749625755019,10.26895958,165.12,165.08,18.64964886]
["bitfinex","SOLUSD",1749625756145,6.05189364,165.24,165.16,26.0]
["bitfinex","SOLUSD",1749625756146,6.9742,165.22,165.16,26.0]
["bitfinex","SOLUSD",1749625756326,10.26895958,165.17,165.16,26.0]
["bitfinex","SOLUSD",1749625756650,6.9742,165.22,165.16,26.0]
["bitfinex","SOLUSD",1749625756849,10.26895958,165.18,165.16,26.0]
["bitfinex","SOLUSD",1749625759760,2.26809288,165.18,165.16,26.0]
["bitfinex","SOLUSD",1749625760038,10.26895958,165.19,165.16,26.0]
["bitfinex","SOLUSD",1749625760230,5.42,165.22,165.16,26.0]
["bitfinex","SOLUSD",1749625760231,10.26895958,165.18,165.16,26.0]
["bitfinex","SOLUSD",1749625760837,10.26895958,165.19,165.17,26.0]
["bitfinex","SOLUSD",1749625761317,5.42,165.22,165.17,26.0]
["bitfinex","SOLUSD",1749625761516,10.26895958,165.2,165.16,44.64964886]
["bitfinex","SOLUSD",1749625761939,5.42,165.22,165.16,44.64964886]
["bitfinex","SOLUSD",1749625762249,10.26895958,165.2,165.16,44.64964886]
["bitfinex","SOLUSD",1749625763347,10.26895958,165.19,165.16,44.64964886]
["bitfinex","SOLUSD",1749625763929,10.26895958,165.2,165.16,44.64964886]
["bitfinex","SOLUSD",1749625764752,10.26895958,165.21,165.16,54.91860844]
["bitfinex","SOLUSD",1749625764947,15.68895958,165.22,165.21,26.0]
["bitfinex","SOLUSD",1749625765150,15.68895958,165.22,165.18,44.64964886]
["bitfinex","SOLUSD",1749625765949,5.42,165.22,165.18,54.91860844]
["bitfinex","SOLUSD",1749625766149,10.26895958,165.23,165.18,54.91860844]
["bitfinex","SOLUSD",1749625766541,10.26895958,165.22,165.18,44.64964886]
["bitfinex","SOLUSD",1749625767044,7.0446,165.26,165.18,44.64964886]
["bitfinex","SOLUSD",1749625767045,10.26895958,165.21,165.18,44.64964886]
["bitfinex","SOLUSD",1749625767274,10.26895958,165.22,165.18,44.64964886]
["bitfinex","SOLUSD",1749625767553,10.26895958,165.22,165.18,54.91860844]
["bitfinex","SOLUSD",1749625768054,7.0446,165.26,165.23,26.0]
["bitfinex","SOLUSD",1749625768055,5.42,165.26,165.23,26.0]
["bitfinex","SOLUSD",1749625768443,15.68895958,165.26,165.23,26.0]
["bitfinex","SOLUSD",1749625769131,15.68895958,165.26,165.24,26.0]
["bitfinex","SOLUSD",1749625769539,5.42,165.26,165.24,26.0]
["bitfinex","SOLUSD",1749625769844,15.68895958,165.26,165.24,26.0]
["bitfinex","SOLUSD",1749625770761,10.26895958,165.26,165.24,26.0]
["bitfinex","SOLUSD",1749625771332,6.5402,165.29,165.25,26.0]
["bitfinex","SOLUSD",1749625771549,10.26895958,165.28,165.25,26.0]
["bitfinex","SOLUSD",1749625771747,1.5579,165.3,165.25,26.0]
["bitfinex","SOLUSD",1749625771953,10.26895958,165.3,165.25,36.26895958]
["bitfinex","SOLUSD",1749625773143,5.42,165.31,165.25,36.26895958]
["bitfinex","SOLUSD",1749625773365,10.26895958,165.3,165.25,36.26895958]
["bitfinex","SOLUSD",1749625773757,10.26895958,165.3,165.29,26.0]
["bitfinex","SOLUSD",1749625774063,15.68895958,165.31,165.29,26.0]
["bitfinex","SOLUSD",1749625774270,15.68895958,165.31,165.29,30.83150887]
["bitfinex","SOLUSD",1749625774654,10.26895958,165.3,165.29,30.83150887]
["bitfinex","SOLUSD",1749625775162,5.42,165.31,165.29,30.83150887]
["bitfinex","SOLUSD",1749625775357,10.26895958,165.3,165.29,30.83150887]
["bitfinex","SOLUSD",1749625775659,5.42,165.31,165.29,4.83150887]
["bitfinex","SOLUSD",1749625775853,10.26895958,165.3,165.26,26.0]
["bitfinex","SOLUSD",1749625776055,10.26895958,165.28,165.26,26.0]
["bitfinex","SOLUSD",1749625776242,10.26895958,165.27,165.26,26.0]
["bitfinex","SOLUSD",1749625776971,10.26895958,165.27,165.23,26.0]
["bitfinex","SOLUSD",1749625777261,10.26895958,165.26,165.25,26.0]
["bitfinex","SOLUSD",1749625777636,5.42,165.31,165.25,26.0]
["bitfinex","SOLUSD",1749625777637,10.26895958,165.27,165.25,26.0]
["bitfinex","SOLUSD",1749625777866,10.26895958,165.27,165.25,30.77748871]
["bitfinex","SOLUSD",1749625779253,10.26895958,165.26,165.25,30.77748871]
["bitfinex","SOLUSD",1749625779569,10.26895958,165.27,165.25,30.77748871]
["bitfinex","SOLUSD",1749625780966,0.96895958,165.27,165.25,30.77748871]
["bitfinex","SOLUSD",1749625784547,5.42,165.31,165.25,30.77748871]
["bitfinex","SOLUSD",1749625784750,10.26895958,165.27,165.25,30.77748871]
["bitfinex","SOLUSD",1749625784952,5.42,165.31,165.25,30.77748871]
["bitfinex","SOLUSD",1749625785259,10.26895958,165.27,165.25,30.77748871]
["bitfinex","SOLUSD",1749625786067,5.42,165.31,165.25,30.77748871]
["bitfinex","SOLUSD",1749625786373,10.26895958,165.27,165.25,30.77748871]
["bitfinex","SOLUSD",1749625787371,10.26895958,165.27,165.25,26.0]
["bitfinex","SOLUSD",1749625787753,10.26895958,165.28,165.26,26.0]
["bitfinex","SOLUSD",1749625788067,5.42,165.31,165.26,26.0]
["bitfinex","SOLUSD",1749625788264,10.26895958,165.27,165.26,26.0]
["bitfinex","SOLUSD",1749625789471,10.26895958,165.27,165.25,26.0]
["bitfinex","SOLUSD",1749625790062,10.26895958,165.28,165.25,26.0]
["bitfinex","SOLUSD",1749625790769,10.26895958,165.29,165.25,26.0]
["bitfinex","SOLUSD",1749625791655,10.26895958,165.28,165.25,26.0]
["bitfinex","SOLUSD",1749625792573,5.42,165.31,165.27,10.26895958]
["bitfinex","SOLUSD",1749625793261,5.42,165.31,165.26,44.64964886]
["bitfinex","SOLUSD",1749625793462,15.68895958,165.31,165.26,54.91860844]
["bitfinex","SOLUSD",1749625796653,15.68895958,165.31,165.27,26.0]
["bitfinex","SOLUSD",1749625796859,10.26895958,165.29,165.27,26.0]
["bitfinex","SOLUSD",1749625797298,10.26895958,165.3,165.27,26.0]
["bitfinex","SOLUSD",1749625797478,5.42,165.31,165.27,36.26895958]
["bitfinex","SOLUSD",1749625798962,5.42,165.31,165.29,28.91860844]
["bitfinex","SOLUSD",1749625799363,5.42,165.31,165.29,18.64964886]
["bitfinex","SOLUSD",1749625800655,5.42,165.31,165.26,24.86]
["bitfinex","SOLUSD",1749625800855,5.42,165.31,165.28,26.0]
["bitfinex","SOLUSD",1749625801075,15.68895958,165.31,165.28,26.0]
["bitfinex","SOLUSD",1749625802383,5.42,165.31,165.28,26.0]
["bitfinex","SOLUSD",1749625802759,15.68895958,165.31,165.28,26.0]
["bitfinex","SOLUSD",1749625803665,10.26895958,165.3,165.28,26.0]
["bitfinex","SOLUSD",1749625804185,10.26895958,165.29,165.23,10.26895958]
["bitfinex","SOLUSD",1749625804483,5.42,165.31,165.25,26.0]
["bitfinex","SOLUSD",1749625804484,10.26895958,165.27,165.25,26.0]
["bitfinex","SOLUSD",1749625804671,10.26895958,165.27,165.22,28.91860844]
["bitfinex","SOLUSD",1749625805166,10.26895958,165.26,165.22,18.64964886]
["bitfinex","SOLUSD",1749625805368,11.486,165.31,165.22,28.91860844]
["bitfinex","SOLUSD",1749625805369,10.26895958,165.27,165.22,28.91860844]
["bitfinex","SOLUSD",1749625806171,10.26895958,165.26,165.21,11.85075958]
["bitfinex","SOLUSD",1749625806377,10.26895958,165.26,165.22,26.0]
["bitfinex","SOLUSD",1749625807885,11.486,165.31,165.22,26.0]
["bitfinex","SOLUSD",1749625808091,10.26895958,165.26,165.22,26.0]
["bitfinex","SOLUSD",1749625808885,10.26895958,165.26,165.21,11.85075958]
["bitfinex","SOLUSD",1749625809094,10.26895958,165.25,165.21,1.5818]
["bitfinex","SOLUSD",1749625810884,10.26895958,165.25,165.2,10.26895958]
["bitfinex","SOLUSD",1749625811084,10.26895958,165.24,165.19,54.91860844]
["bitfinex","SOLUSD",1749625811992,10.26895958,165.23,165.19,26.0]
["bitfinex","SOLUSD",1749625812314,10.26895958,165.23,165.17,7.66]
["bitfinex","SOLUSD",1749625812315,10.26895958,165.22,165.17,11.87805958]
["bitfinex","SOLUSD",1749625812471,10.26895958,165.22,165.18,18.64964886]
["bitfinex","SOLUSD",1749625813090,10.26895958,165.28,165.18,28.91860844]
["bitfinex","SOLUSD",1749625813299,10.26895958,165.23,165.18,28.91860844]
["bitfinex","SOLUSD",1749625815098,26.0,165.28,165.18,28.91860844]
["bitfinex","SOLUSD",1749625815302,10.26895958,165.23,165.18,28.91860844]
["bitfinex","SOLUSD",1749625816574,10.26895958,165.22,165.18,28.91860844]
["bitfinex","SOLUSD",1749625816787,10.26895958,165.23,165.18,28.91860844]
["bitfinex","SOLUSD",1749625816991,10.26895958,165.22,165.18,28.91860844]
["bitfinex","SOLUSD",1749625818183,10.26895958,165.22,165.18,18.64964886]
["bitfinex","SOLUSD",1749625818388,10.26895958,165.22,165.18,28.91860844]
["bitfinex","SOLUSD",1749625819695,10.26895958,165.22,165.18,18.64964886]
["bitfinex","SOLUSD",1749625820200,36.26895958,165.28,165.18,18.64964886]
["bitfinex","SOLUSD",1749625820383,10.26895958,165.22,165.18,18.64964886]
["bitfinex","SOLUSD",1749625826895,5.4,165.27,165.2,10.26895958]
["bitfinex","SOLUSD",1749625827082,10.26895958,165.25,165.2,10.26895958]
["bitfinex","SOLUSD",1749625828602,5.4,165.27,165.2,10.26895958]
["bitfinex","SOLUSD",1749625828781,10.26895958,165.25,165.2,10.26895958]
["bitfinex","SOLUSD",1749625829795,5.4,165.27,165.2,10.26895958]
["bitfinex","SOLUSD",1749625829995,10.26895958,165.26,165.21,28.91860844]
["bitfinex","SOLUSD",1749625830895,5.4,165.27,165.23,10.26895958]
["bitfinex","SOLUSD",1749625831486,5.4,165.27,165.24,36.26895958]
["bitfinex","SOLUSD",1749625831895,5.4,165.27,165.24,26.0]
["bitfinex","SOLUSD",1749625832707,5.4,165.27,165.25,10.26895958]
["bitfinex","SOLUSD",1749625833079,5.4,165.27,165.26,10.26895958]
["bitfinex","SOLUSD",1749625833507,5.4,165.27,165.26,28.91860844]
["bitfinex","SOLUSD",1749625834384,15.66895958,165.27,165.24,26.0]
["bitfinex","SOLUSD",1749625834588,10.26895958,165.26,165.24,26.0]
["bitfinex","SOLUSD",1749625834890,10.26895958,165.26,165.22,18.64964886]
["bitfinex","SOLUSD",1749625838604,5.4,165.27,165.23,10.26895958]
["bitfinex","SOLUSD",1749625838811,5.4,165.27,165.24,10.26895958]
["bitfinex","SOLUSD",1749625839001,5.4,165.27,165.23,18.64964886]
["bitfinex","SOLUSD",1749625839189,5.4,165.27,165.24,10.26895958]
["bitfinex","SOLUSD",1749625839693,5.4,165.27,165.25,10.26895958]
["bitfinex","SOLUSD",1749625840006,5.4,165.27,165.26,10.26895958]
["bitfinex","SOLUSD",1749625841897,5.4,165.27,165.26,28.91860844]
["bitfinex","SOLUSD",1749625842094,5.4,165.27,165.26,18.64964886]
["bitfinex","SOLUSD",1749625842323,5.4,165.27,165.26,28.91860844]
["bitfinex","SOLUSD",1749625845313,5.4,165.27,165.24,11.92285958]
["bitfinex","SOLUSD",1749625848211,5.4,165.27,165.25,10.26895958]
["bitfinex","SOLUSD",1749625850800,10.26895958,165.3,165.25,10.26895958]
["bitfinex","SOLUSD",1749625852921,5.36,165.32,165.25,10.26895958]
["bitfinex","SOLUSD",1749625852922,10.26895958,165.31,165.26,10.26895958]
["bitfinex","SOLUSD",1749625853225,10.26895958,165.31,165.27,10.26895958]
["bitfinex","SOLUSD",1749625853626,5.36,165.32,165.27,10.26895958]
["bitfinex","SOLUSD",1749625853835,15.62895958,165.32,165.25,18.64964886]
["bitfinex","SOLUSD",1749625854016,15.62895958,165.32,165.27,10.26895958]
["bitfinex","SOLUSD",1749625854416,5.36,165.32,165.27,10.26895958]
["bitfinex","SOLUSD",1749625854616,15.62895958,165.32,165.27,10.26895958]
["bitfinex","SOLUSD",1749625855224,5.36,165.32,165.27,10.26895958]
["bitfinex","SOLUSD",1749625855526,15.62895958,165.32,165.27,10.26895958]
["bitfinex","SOLUSD",1749625857430,10.26895958,165.31,165.27,10.26895958]
["bitfinex","SOLUSD",1749625857621,15.62895958,165.32,165.27,10.26895958]
["bitfinex","SOLUSD",1749625858011,15.62895958,165.32,165.25,18.64964886]
["bitfinex","SOLUSD",1749625858012,5.36,165.32,165.25,18.64964886]
["bitfinex","SOLUSD",1749625858219,15.62895958,165.32,165.27,10.26895958]
["bitfinex","SOLUSD",1749625859111,5.36,165.32,165.28,28.91860844]
["bitfinex","SOLUSD",1749625859500,5.36,165.32,165.29,10.26895958]
["bitfinex","SOLUSD",1749625859706,5.36,165.32,165.28,28.91860844]
["bitfinex","SOLUSD",1749625860326,5.36,165.32,165.31,10.26895958]
["bitfinex","SOLUSD",1749625860534,10.26895958,165.36,165.32,18.64964886]
["bitfinex","SOLUSD",1749625860712,10.26895958,165.36,165.31,28.91860844]
["bitfinex","SOLUSD",1749625860713,15.62895958,165.39,165.34,18.64964886]
["bitfinex","SOLUSD",1749625860913,5.36,165.39,165.34,18.64964886]
["bitfinex","SOLUSD",1749625861114,10.26895958,165.38,165.34,18.64964886]
["bitfinex","SOLUSD",1749625862531,10.26895958,165.38,165.33,10.26895958]
["bitfinex","SOLUSD",1749625862532,5.36,165.39,165.36,10.26895958]
["bitfinex","SOLUSD",1749625862740,0.08734925,165.4,165.38,28.91860844]
["bitfinex","SOLUSD",1749625862941,0.08734925,165.4,165.39,10.26895958]
["bitfinex","SOLUSD",1749625863438,0.08734925,165.4,165.37,18.64964886]
["bitfinex","SOLUSD",1749625863629,10.35630883,165.4,165.37,18.64964886]
["bitfinex","SOLUSD",1749625864018,0.08734925,165.4,165.37,18.64964886]
["bitfinex","SOLUSD",1749625865339,0.08734925,165.4,165.37,28.91860844]
["bitfinex","SOLUSD",1749625866541,0.08734925,165.4,165.38,10.26895958]
["bitfinex","SOLUSD",1749625866852,0.08734925,165.4,165.39,10.26895958]
["bitfinex","SOLUSD",1749625867027,0.08734925,165.4,165.39,18.64964886]
["bitfinex","SOLUSD",1749625867543,0.08734925,165.4,165.39,10.26895958]
["bitfinex","SOLUSD",1749625867845,0.08734925,165.4,165.39,28.91860844]
["bitfinex","SOLUSD",1749625868946,5.36,165.48,165.44,1.5256]
["bitfinex","SOLUSD",1749625869157,5.36,165.48,165.47,28.91860844]
["bitfinex","SOLUSD",1749625869457,5.36,165.56,165.48,18.64964886]
["bitfinex","SOLUSD",1749625869637,15.62895958,165.56,165.51,10.26895958]
["bitfinex","SOLUSD",1749625869838,6.0516,165.62,165.52,10.26895958]
["bitfinex","SOLUSD",1749625870038,10.26895958,165.58,165.53,10.26895958]
["bitfinex","SOLUSD",1749625870242,5.34,165.61,165.53,10.26895958]
["bitfinex","SOLUSD",1749625870442,10.26895958,165.58,165.53,10.26895958]
["bitfinex","SOLUSD",1749625870640,10.26895958,165.59,165.53,10.26895958]
["bitfinex","SOLUSD",1749625871056,10.26895958,165.59,165.54,10.26895958]
["bitfinex","SOLUSD",1749625871249,5.34,165.61,165.54,10.26895958]
["bitfinex","SOLUSD",1749625871450,10.26895958,165.6,165.55,10.26895958]
["bitfinex","SOLUSD",1749625871639,5.34,165.61,165.56,10.26895958]
["bitfinex","SOLUSD",1749625871843,5.34,165.61,165.57,28.91860844]
["bitfinex","SOLUSD",1749625872057,5.34,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1749625872387,5.34,165.61,165.57,28.91860844]
["bitfinex","SOLUSD",1749625872661,5.34,165.61,165.57,54.91860844]
["bitfinex","SOLUSD",1749625872863,5.34,165.61,165.59,10.26895958]
["bitfinex","SOLUSD",1749625873360,10.26895958,165.65,165.6,10.26895958]
["bitfinex","SOLUSD",1749625873752,5.34,165.66,165.59,10.26895958]
["bitfinex","SOLUSD",1749625873753,10.26895958,165.64,165.59,10.26895958]
["bitfinex","SOLUSD",1749625873951,10.26895958,165.6,165.58,18.64964886]
["bitfinex","SOLUSD",1749625874148,5.34,165.66,165.57,26.0]
["bitfinex","SOLUSD",1749625874459,10.26895958,165.59,165.54,44.64964886]
["bitfinex","SOLUSD",1749625874655,6.1503,165.61,165.52,10.26895958]
["bitfinex","SOLUSD",1749625874863,10.26895958,165.61,165.56,18.64964886]
["bitfinex","SOLUSD",1749625875063,10.26895958,165.61,165.56,28.91860844]
["bitfinex","SOLUSD",1749625875444,10.26895958,165.61,165.56,18.64964886]
["bitfinex","SOLUSD",1749625875867,10.26895958,165.62,165.57,10.26895958]
["bitfinex","SOLUSD",1749625876068,10.26895958,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1749625876269,32.5549,165.65,165.58,18.64964886]
["bitfinex","SOLUSD",1749625876270,10.26895958,165.61,165.58,18.64964886]
["bitfinex","SOLUSD",1749625876450,10.26895958,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1749625876971,6.5549,165.65,165.59,10.26895958]
["bitfinex","SOLUSD",1749625877153,5.34,165.64,165.59,26.0]
["bitfinex","SOLUSD",1749625877353,15.60895958,165.64,165.59,36.26895958]
["bitfinex","SOLUSD",1749625877561,10.26895958,165.63,165.59,26.0]
["bitfinex","SOLUSD",1749625877756,5.34,165.64,165.56,18.64964886]
["bitfinex","SOLUSD",1749625877977,5.34,165.64,165.55,10.26895958]
["bitfinex","SOLUSD",1749625877978,10.26895958,165.6,165.55,10.26895958]
["bitfinex","SOLUSD",1749625878273,10.26895958,165.61,165.56,10.26895958]
["bitfinex","SOLUSD",1749625878646,10.26895958,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1749625878647,10.26895958,165.58,165.54,26.0]
["bitfinex","SOLUSD",1749625879265,10.26895958,165.59,165.54,36.26895958]
["bitfinex","SOLUSD",1749625882471,10.26895958,165.58,165.54,26.0]
["bitfinex","SOLUSD",1749625883264,10.26895958,165.59,165.54,36.26895958]
["bitfinex","SOLUSD",1749625883883,10.26895958,165.6,165.55,10.26895958]
["bitfinex","SOLUSD",1749625884675,10.26895958,165.6,165.54,36.26895958]
["bitfinex","SOLUSD",1749625884890,10.26895958,165.58,165.54,26.0]
["bitfinex","SOLUSD",1749625885067,10.26895958,165.59,165.54,36.26895958]
["bitfinex","SOLUSD",1749625886371,5.34,165.64,165.54,36.26895958]
["bitfinex","SOLUSD",1749625886670,10.26895958,165.6,165.55,10.26895958]
["bitfinex","SOLUSD",1749625887272,10.26895958,165.61,165.56,10.26895958]
["bitfinex","SOLUSD",1749625887453,5.34,165.64,165.56,10.26895958]
["bitfinex","SOLUSD",1749625887651,5.34,165.64,165.57,10.26895958]
["bitfinex","SOLUSD",1749625887853,5.34,165.64,165.61,10.26895958]
["bitfinex","SOLUSD",1749625888254,5.34,165.64,165.6,10.26895958]
["bitfinex","SOLUSD",1749625892286,5.34,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1749625892460,5.34,165.64,165.6,10.26895958]
["bitfinex","SOLUSD",1749625893585,5.34,165.64,165.62,36.26895958]
["bitfinex","SOLUSD",1749625894303,5.34,165.64,165.63,10.26895958]
["bitfinex","SOLUSD",1749625894869,5.34,165.64,165.62,26.0]
["bitfinex","SOLUSD",1749625895091,5.34,165.64,165.62,36.26895958]
["bitfinex","SOLUSD",1749625896685,5.34,165.64,165.62,26.0]
["bitfinex","SOLUSD",1749625896988,5.34,165.64,165.61,10.26895958]
["bitfinex","SOLUSD",1749625897170,5.34,165.64,165.6,36.26895958]
["bitfinex","SOLUSD",1749625897374,5.34,165.64,165.61,26.0]
["bitfinex","SOLUSD",1749625897885,5.34,165.64,165.61,36.26895958]
["bitfinex","SOLUSD",1749625898093,5.34,165.64,165.62,10.26895958]
["bitfinex","SOLUSD",1749625900177,5.34,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1749625900403,6.1269,165.73,165.64,18.64964886]
["bitfinex","SOLUSD",1749625900594,10.26895958,165.7,165.65,10.26895958]
["bitfinex","SOLUSD",1749625900900,10.26895958,165.69,165.64,10.26895958]
["bitfinex","SOLUSD",1749625901200,10.26895958,165.69,165.61,18.64964886]
["bitfinex","SOLUSD",1749625901201,10.26895958,165.7,165.65,10.26895958]
["bitfinex","SOLUSD",1749625902471,36.26895958,165.69,165.64,10.26895958]
["bitfinex","SOLUSD",1749625902671,10.26895958,165.68,165.63,10.26895958]
["bitfinex","SOLUSD",1749625903500,26.0,165.69,165.61,10.26895958]
["bitfinex","SOLUSD",1749625903501,10.26895958,165.66,165.61,10.26895958]
["bitfinex","SOLUSD",1749625903677,10.26895958,165.66,165.6,11.80505958]
["bitfinex","SOLUSD",1749625903883,10.26895958,165.67,165.61,10.26895958]
["bitfinex","SOLUSD",1749625904309,10.26895958,165.66,165.61,10.26895958]
["bitfinex","SOLUSD",1749625904473,10.26895958,165.67,165.62,10.26895958]
["bitfinex","SOLUSD",1749625905593,10.26895958,165.67,165.6,1.5361]
["bitfinex","SOLUSD",1749625905795,10.26895958,165.65,165.6,10.26895958]
["bitfinex","SOLUSD",1749625906108,10.26895958,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1749625906321,10.26895958,165.64,165.59,10.26895958]
["bitfinex","SOLUSD",1749625907420,10.26895958,165.67,165.57,18.64964886]
["bitfinex","SOLUSD",1749625907588,10.26895958,165.67,165.61,10.26895958]
["bitfinex","SOLUSD",1749625907789,10.26895958,165.65,165.6,10.26895958]
["bitfinex","SOLUSD",1749625909221,10.26895958,165.66,165.58,26.0]
["bitfinex","SOLUSD",1749625909399,10.26895958,165.66,165.6,10.26895958]
["bitfinex","SOLUSD",1749625910123,26.0,165.68,165.6,10.26895958]
["bitfinex","SOLUSD",1749625910317,10.26895958,165.65,165.6,10.26895958]
["bitfinex","SOLUSD",1749625910810,10.26895958,165.66,165.6,10.26895958]
["bitfinex","SOLUSD",1749625911621,18.64964886,165.71,165.61,10.26895958]
["bitfinex","SOLUSD",1749625911622,10.26895958,165.67,165.61,10.26895958]
["bitfinex","SOLUSD",1749625912326,10.26895958,165.66,165.6,36.26895958]
["bitfinex","SOLUSD",1749625912518,10.26895958,165.66,165.61,10.26895958]
["bitfinex","SOLUSD",1749625912708,18.64964886,165.71,165.59,10.26895958]
["bitfinex","SOLUSD",1749625912709,10.26895958,165.64,165.59,10.26895958]
["bitfinex","SOLUSD",1749625913114,10.26895958,165.65,165.6,10.26895958]
["bitfinex","SOLUSD",1749625913944,10.26895958,165.65,165.58,26.0]
["bitfinex","SOLUSD",1749625914226,10.26895958,165.65,165.59,10.26895958]
["bitfinex","SOLUSD",1749625914525,10.26895958,165.64,165.59,10.26895958]
["bitfinex","SOLUSD",1749625915621,10.26895958,165.66,165.6,10.26895958]
["bitfinex","SOLUSD",1749625917636,18.64964886,165.71,165.6,10.26895958]
["bitfinex","SOLUSD",1749625917637,10.26895958,165.65,165.6,10.26895958]
["bitfinex","SOLUSD",1749625918512,10.26895958,165.65,165.59,26.0]
["bitfinex","SOLUSD",1749625918833,10.26895958,165.65,165.6,10.26895958]
["bitfinex","SOLUSD",1749625919032,10.26895958,165.64,165.58,10.26895958]
["bitfinex","SOLUSD",1749625919234,10.26895958,165.63,165.58,10.26895958]
["bitfinex","SOLUSD",1749625920223,10.26895958,165.64,165.58,10.26895958]
["bitfinex","SOLUSD",1749625920426,10.26895958,165.65,165.59,10.26895958]
["bitfinex","SOLUSD",1749625920811,10.26895958,165.64,165.59,10.26895958]
["bitfinex","SOLUSD",1749625921033,28.91860844,165.68,165.59,10.26895958]
["bitfinex","SOLUSD",1749625921218,10.26895958,165.65,165.59,10.26895958]
["bitfinex","SOLUSD",1749625921538,26.0,165.69,165.6,10.26895958]
["bitfinex","SOLUSD",1749625921539,10.26895958,165.66,165.6,10.26895958]
["bitfinex","SOLUSD",1749625921843,10.26895958,165.66,165.6,36.26895958]
["bitfinex","SOLUSD",1749625922129,10.26895958,165.67,165.62,10.26895958]
["bitfinex","SOLUSD",1749625922714,15.62895958,165.69,165.63,36.26895958]
["bitfinex","SOLUSD",1749625923141,10.26895958,165.67,165.63,26.0]
["bitfinex","SOLUSD",1749625923315,10.26895958,165.67,165.61,10.26895958]
["bitfinex","SOLUSD",1749625923512,10.26895958,165.67,165.62,10.26895958]
["bitfinex","SOLUSD",1749625923726,10.26895958,165.68,165.62,10.26895958]
["bitfinex","SOLUSD",1749625925729,10.26895958,165.69,165.63,10.26895958]
["bitfinex","SOLUSD",1749625926834,5.36,165.72,165.66,10.26895958]
["bitfinex","SOLUSD",1749625927137,5.36,165.72,165.65,10.26895958]
["bitfinex","SOLUSD",1749625927444,6.2408,165.77,165.63,26.0]
["bitfinex","SOLUSD",1749625927621,10.26895958,165.76,165.67,10.26895958]
["bitfinex","SOLUSD",1749625927822,10.26895958,165.72,165.65,26.0]
["bitfinex","SOLUSD",1749625928036,10.26895958,165.73,165.68,10.26895958]
["bitfinex","SOLUSD",1749625928325,10.26895958,165.74,165.69,10.26895958]
["bitfinex","SOLUSD",1749625928525,10.26895958,165.73,165.68,10.26895958]
["bitfinex","SOLUSD",1749625929331,10.26895958,165.74,165.69,10.26895958]
["bitfinex","SOLUSD",1749625929937,11.6008,165.77,165.7,10.26895958]
["bitfinex","SOLUSD",1749625930120,10.26895958,165.76,165.71,10.26895958]
["bitfinex","SOLUSD",1749625930943,10.26895958,165.74,165.68,10.26895958]
["bitfinex","SOLUSD",1749625931130,10.26895958,165.72,165.67,1.6243]
["bitfinex","SOLUSD",1749625931328,10.26895958,165.72,165.67,11.89325958]
["bitfinex","SOLUSD",1749625932350,28.91860844,165.76,165.67,11.89325958]
["bitfinex","SOLUSD",1749625932646,10.26895958,165.7,165.65,36.26895958]
["bitfinex","SOLUSD",1749625932846,10.26895958,165.69,165.65,26.0]
["bitfinex","SOLUSD",1749625933052,10.26895958,165.7,165.65,36.26895958]
["bitfinex","SOLUSD",1749625934147,10.26895958,165.69,165.65,26.0]
["bitfinex","SOLUSD",1749625934340,10.26895958,165.7,165.65,36.26895958]
["bitfinex","SOLUSD",1749625934649,10.26895958,165.7,165.66,10.26895958]
["bitfinex","SOLUSD",1749625934852,10.26895958,165.7,165.65,36.26895958]
["bitfinex","SOLUSD",1749625936437,18.64964886,165.75,165.65,36.26895958]
["bitfinex","SOLUSD",1749625936756,10.26895958,165.72,165.67,10.26895958]
["bitfinex","SOLUSD",1749625937329,10.26895958,165.74,165.69,10.26895958]
["bitfinex","SOLUSD",1749625938136,10.26895958,165.73,165.68,10.26895958]
["bitfinex","SOLUSD",1749625938832,10.26895958,165.74,165.69,10.26895958]
["bitfinex","SOLUSD",1749625939037,10.26895958,165.74,165.65,26.0]
["bitfinex","SOLUSD",1749625939246,10.26895958,165.74,165.69,10.26895958]
["bitfinex","SOLUSD",1749625939566,30.25044886,165.77,165.71,10.26895958]
["bitfinex","SOLUSD",1749625939779,10.26895958,165.76,165.71,10.26895958]
["bitfinex","SOLUSD",1749625940347,5.36,165.77,165.71,10.26895958]
["bitfinex","SOLUSD",1749625940562,10.26895958,165.75,165.7,10.26895958]
["bitfinex","SOLUSD",1749625940765,10.26895958,165.75,165.71,10.26895958]
["bitfinex","SOLUSD",1749625941549,10.26895958,165.76,165.71,10.26895958]
["bitfinex","SOLUSD",1749625941956,15.62895958,165.77,165.72,10.26895958]
["bitfinex","SOLUSD",1749625942167,5.36,165.77,165.73,10.26895958]
["bitfinex","SOLUSD",1749625942366,41.62895958,165.77,165.72,10.26895958]
["bitfinex","SOLUSD",1749625942741,15.62895958,165.77,165.72,10.26895958]
["bitfinex","SOLUSD",1749625942945,5.36,165.77,165.72,10.26895958]
["bitfinex","SOLUSD",1749625943146,15.62895958,165.77,165.72,10.26895958]
["bitfinex","SOLUSD",1749625944754,5.36,165.77,165.74,10.26895958]
["bitfinex","SOLUSD",1749625945167,5.36,165.77,165.71,26.0]
["bitfinex","SOLUSD",1749625945478,5.36,165.77,165.73,10.26895958]
["bitfinex","SOLUSD",1749625945974,5.36,165.77,165.74,10.26895958]
["bitfinex","SOLUSD",1749625947868,5.36,165.77,165.71,26.0]
["bitfinex","SOLUSD",1749625947869,5.36,165.77,165.76,10.26895958]
["bitfinex","SOLUSD",1749625949472,10.26895958,165.83,165.76,10.26895958]
["bitfinex","SOLUSD",1749625949992,10.26895958,165.83,165.78,10.26895958]
["bitfinex","SOLUSD",1749625950278,22.4293,165.87,165.79,10.26895958]
["bitfinex","SOLUSD",1749625950446,10.26895958,165.84,165.79,10.26895958]
["bitfinex","SOLUSD",1749625951872,10.26895958,165.83,165.78,10.26895958]
["bitfinex","SOLUSD",1749625952074,10.26895958,165.81,165.76,26.0]
["bitfinex","SOLUSD",1749625952256,10.26895958,165.79,165.76,21.684394]
["bitfinex","SOLUSD",1749625952450,10.26895958,165.78,165.72,4.82358266]
["bitfinex","SOLUSD",1749625952673,10.26895958,165.79,165.74,10.26895958]
["bitfinex","SOLUSD",1749625952872,18.64964886,165.83,165.72,4.82358266]
["bitfinex","SOLUSD",1749625952873,18.64964886,165.83,165.75,10.26895958]
["bitfinex","SOLUSD",1749625953177,10.26895958,165.81,165.77,10.26895958]
["bitfinex","SOLUSD",1749625953374,10.26895958,165.82,165.77,10.26895958]
["bitfinex","SOLUSD",1749625953555,10.26895958,165.82,165.72,4.87224538]
["bitfinex","SOLUSD",1749625953885,10.26895958,165.81,165.76,10.26895958]
["bitfinex","SOLUSD",1749625955460,10.26895958,165.83,165.78,10.26895958]
["bitfinex","SOLUSD",1749625957277,10.26895958,165.82,165.77,26.0]
["bitfinex","SOLUSD",1749625957466,10.26895958,165.8,165.75,36.26895958]
["bitfinex","SOLUSD",1749625957866,10.26895958,165.81,165.76,10.26895958]
["bitfinex","SOLUSD",1749625958269,10.26895958,165.82,165.77,10.26895958]
["bitfinex","SOLUSD",1749625958459,10.26895958,165.83,165.78,10.26895958]
["bitfinex","SOLUSD",1749625958851,10.26895958,165.82,165.77,10.26895958]
["bitfinex","SOLUSD",1749625960473,10.26895958,165.8,165.78,26.0]
["bitfinex","SOLUSD",1749625960663,10.26895958,165.8,165.75,36.26895958]
["bitfinex","SOLUSD",1749625960880,10.26895958,165.81,165.76,10.26895958]
["bitfinex","SOLUSD",1749625961678,18.64964886,165.85,165.76,10.26895958]
["bitfinex","SOLUSD",1749625961884,10.26895958,165.81,165.76,10.26895958]
["bitfinex","SOLUSD",1749625962179,10.26895958,165.84,165.79,10.26895958]
["bitfinex","SOLUSD",1749625963178,15.66895958,165.86,165.81,10.26895958]
["bitfinex","SOLUSD",1749625963481,10.26895958,165.85,165.8,10.26895958]
["bitfinex","SOLUSD",1749625964281,5.4,165.86,165.78,26.0]
["bitfinex","SOLUSD",1749625964282,10.26895958,165.84,165.79,10.26895958]
["bitfinex","SOLUSD",1749625964585,10.26895958,165.83,165.78,36.26895958]
["bitfinex","SOLUSD",1749625965361,10.26895958,165.83,165.78,26.0]
["bitfinex","SOLUSD",1749625965575,10.26895958,165.83,165.78,36.26895958]
["bitfinex","SOLUSD",1749625966294,10.26895958,165.79,165.74,10.26895958]
["bitfinex","SOLUSD",1749625966473,10.26895958,165.78,165.73,11.81175958]
["bitfinex","SOLUSD",1749625967168,10.26895958,165.79,165.74,36.26895958]
["bitfinex","SOLUSD",1749625968087,10.26895958,165.79,165.74,10.26895958]
["bitfinex","SOLUSD",1749625968589,6.3527,165.83,165.73,1.5428]
["bitfinex","SOLUSD",1749625968885,10.26895958,165.8,165.75,26.0]
["bitfinex","SOLUSD",1749625969088,10.26895958,165.8,165.75,36.26895958]
["bitfinex","SOLUSD",1749625970020,6.188,165.88,165.79,10.26895958]
["bitfinex","SOLUSD",1749625970286,15.62895958,165.85,165.8,10.26895958]
["bitfinex","SOLUSD",1749625970481,15.62895958,165.85,165.79,10.26895958]
["bitfinex","SOLUSD",1749625970791,15.62895958,165.85,165.78,26.0]
["bitfinex","SOLUSD",1749625970792,10.26895958,165.83,165.78,10.26895958]
["bitfinex","SOLUSD",1749625971287,10.26895958,165.84,165.79,10.26895958]
["bitfinex","SOLUSD",1749625971586,10.26895958,165.83,165.78,10.26895958]
["bitfinex","SOLUSD",1749625971964,10.26895958,165.84,165.79,10.26895958]
["bitfinex","SOLUSD",1749625972398,15.62895958,165.85,165.8,10.26895958]
["bitfinex","SOLUSD",1749625973186,5.36,165.85,165.83,10.26895958]
["bitfinex","SOLUSD",1749625973889,5.36,165.85,165.82,10.26895958]
["bitfinex","SOLUSD",1749625975294,5.36,165.85,165.81,10.26895958]
["bitfinex","SOLUSD",1749625975587,5.36,165.85,165.82,10.26895958]
["bitfinex","SOLUSD",1749625976881,5.36,165.85,165.8,1.6446]
["bitfinex","SOLUSD",1749625977083,5.36,165.85,165.82,10.26895958]
["bitfinex","SOLUSD",1749625978793,5.36,165.85,165.81,10.26895958]
["bitfinex","SOLUSD",1749625980392,5.36,165.85,165.82,10.26895958]
["bitfinex","SOLUSD",1749625981310,5.36,165.85,165.81,36.26895958]
["bitfinex","SOLUSD",1749625981500,5.36,165.85,165.8,1.6446]
["bitfinex","SOLUSD",1749625981501,10.26895958,165.84,165.8,1.6446]
["bitfinex","SOLUSD",1749625981683,10.26895958,165.82,165.76,11.78825958]
["bitfinex","SOLUSD",1749625981883,10.26895958,165.82,165.73,89.9]
["bitfinex","SOLUSD",1749625981884,10.26895958,165.79,165.72,6.48914685]
["bitfinex","SOLUSD",1749625982182,10.26895958,165.76,165.72,1.5747]
["bitfinex","SOLUSD",1749625982379,10.26895958,165.77,165.72,37.84365958]
["bitfinex","SOLUSD",1749625982978,10.26895958,165.78,165.73,10.26895958]
["bitfinex","SOLUSD",1749625983788,10.26895958,165.8,165.74,10.26895958]
["bitfinex","SOLUSD",1749625983986,5.36,165.85,165.76,10.26895958]
["bitfinex","SOLUSD",1749625984317,10.26895958,165.81,165.76,10.26895958]
["bitfinex","SOLUSD",1749625985610,10.26895958,165.8,165.75,36.26895958]
["bitfinex","SOLUSD",1749625989611,10.26895958,165.84,165.75,36.26895958]
["bitfinex","SOLUSD",1749625989797,5.36,165.85,165.75,36.26895958]
["bitfinex","SOLUSD",1749625989798,10.26895958,165.81,165.75,36.26895958]
["bitfinex","SOLUSD",1749625991293,10.26895958,165.81,165.75,26.0]
["bitfinex","SOLUSD",1749625991504,10.26895958,165.8,165.75,36.26895958]
["bitfinex","SOLUSD",1749625992017,10.26895958,165.81,165.75,36.26895958]
["bitfinex","SOLUSD",1749625992690,10.26895958,165.83,165.78,10.26895958]
["bitfinex","SOLUSD",1749625992920,10.26895958,165.84,165.79,10.26895958]
["bitfinex","SOLUSD",1749625993212,5.36,165.85,165.8,10.26895958]
["bitfinex","SOLUSD",1749625993405,31.36,165.85,165.78,1.5689]
["bitfinex","SOLUSD",1749625993711,31.36,165.85,165.8,10.26895958]
["bitfinex","SOLUSD",1749625993915,41.62895958,165.85,165.8,10.26895958]
["bitfinex","SOLUSD",1749625994119,41.62895958,165.85,165.79,10.26895958]
["bitfinex","SOLUSD",1749625994322,31.36,165.85,165.8,10.26895958]
["bitfinex","SOLUSD",1749625994621,5.36,165.85,165.82,10.26895958]
["bitfinex","SOLUSD",1749625996102,5.36,165.85,165.81,10.26895958]
["bitfinex","SOLUSD",1749625997422,5.36,165.85,165.83,10.26895958]
["bitfinex","SOLUSD",1749625998929,5.36,165.85,165.79,18.64964886]
["bitfinex","SOLUSD",1749625998930,5.36,165.85,165.84,10.26895958]
["bitfinex","SOLUSD",1749625999211,5.36,165.85,165.84,28.91860844]
["bitfinex","SOLUSD",1749625999414,15.60895958,165.93,165.85,18.64964886]
["bitfinex","SOLUSD",1749625999722,15.60895958,165.93,165.88,10.26895958]
["bitfinex","SOLUSD",1749626000329,10.26895958,165.92,165.87,10.26895958]
["bitfinex","SOLUSD",1749626000908,15.60895958,165.93,165.88,10.26895958]
["bitfinex","SOLUSD",1749626003020,5.34,165.93,165.9,10.26895958]
["bitfinex","SOLUSD",1749626003225,5.34,165.93,165.86,108.54964886]
["bitfinex","SOLUSD",1749626003524,5.34,165.93,165.9,10.26895958]
["bitfinex","SOLUSD",1749626004413,5.34,165.93,165.91,10.26895958]
["bitfinex","SOLUSD",1749626004611,5.34,165.99,165.89,18.64964886]
["bitfinex","SOLUSD",1749626004826,10.26895958,165.98,165.93,10.26895958]
["bitfinex","SOLUSD",1749626005022,15.60895958,165.99,165.94,10.26895958]
["bitfinex","SOLUSD",1749626007028,5.34,165.99,165.94,10.26895958]
["bitfinex","SOLUSD",1749626007226,15.60895958,165.99,165.94,10.26895958]
["bitfinex","SOLUSD",1749626007427,32.3628,166.02,165.95,10.26895958]
["bitfinex","SOLUSD",1749626007428,10.26895958,166.0,165.95,10.26895958]
["bitfinex","SOLUSD",1749626008009,10.26895958,165.99,165.94,10.26895958]
["bitfinex","SOLUSD",1749626008227,10.26895958,165.98,165.93,10.26895958]
["bitfinex","SOLUSD",1749626008430,10.26895958,165.98,165.92,10.26895958]
["bitfinex","SOLUSD",1749626008632,5.34,166.01,165.92,10.26895958]
["bitfinex","SOLUSD",1749626008943,10.26895958,165.97,165.92,10.26895958]
["bitfinex","SOLUSD",1749626009115,10.26895958,165.98,165.93,10.26895958]
["bitfinex","SOLUSD",1749626009717,10.26895958,165.98,165.91,26.0]
["bitfinex","SOLUSD",1749626010022,10.26895958,165.98,165.93,10.26895958]
["bitfinex","SOLUSD",1749626010531,10.26895958,165.98,165.91,26.0]
["bitfinex","SOLUSD",1749626010532,10.26895958,165.97,165.91,26.0]
["bitfinex","SOLUSD",1749626010738,10.26895958,165.94,165.9,1.54]
["bitfinex","SOLUSD",1749626010941,10.26895958,165.95,165.9,11.80895958]
["bitfinex","SOLUSD",1749626011531,26.0,165.99,165.9,11.80895958]
["bitfinex","SOLUSD",1749626011739,10.26895958,165.96,165.91,10.26895958]
["bitfinex","SOLUSD",1749626012644,10.26895958,165.95,165.9,11.80895958]
["bitfinex","SOLUSD",1749626013215,26.0,165.99,165.9,11.80895958]
["bitfinex","SOLUSD",1749626013514,10.26895958,165.95,165.9,11.80895958]
["bitfinex","SOLUSD",1749626014329,26.0,165.97,165.89,10.26895958]
["bitfinex","SOLUSD",1749626014525,10.26895958,165.94,165.89,10.26895958]
["bitfinex","SOLUSD",1749626014736,10.26895958,165.95,165.9,10.26895958]
["bitfinex","SOLUSD",1749626015549,5.34,166.01,165.88,26.0]
["bitfinex","SOLUSD",1749626015550,26.0,165.98,165.92,10.26895958]
["bitfinex","SOLUSD",1749626015856,36.26895958,165.98,165.93,10.26895958]
["bitfinex","SOLUSD",1749626016053,10.26895958,165.98,165.93,10.26895958]
["bitfinex","SOLUSD",1749626016215,15.60895958,166.01,165.95,10.26895958]
["bitfinex","SOLUSD",1749626016423,10.26895958,166.0,165.95,10.26895958]
["bitfinex","SOLUSD",1749626016723,15.60895958,166.01,165.95,10.26895958]
["bitfinex","SOLUSD",1749626016923,15.60895958,166.01,165.96,10.26895958]
["bitfinex","SOLUSD",1749626017118,5.34,166.01,165.97,10.26895958]
["bitfinex","SOLUSD",1749626017453,5.34,166.01,165.92,30.54290844]
["bitfinex","SOLUSD",1749626017638,5.34,166.01,165.98,10.26895958]
["bitfinex","SOLUSD",1749626018251,5.34,166.01,165.97,10.26895958]
["bitfinex","SOLUSD",1749626018537,5.34,166.01,165.98,10.26895958]
["bitfinex","SOLUSD",1749626019257,7.8788,166.13,166.01,18.64964886]
["bitfinex","SOLUSD",1749626019443,10.26895958,166.08,166.03,10.26895958]
["bitfinex","SOLUSD",1749626019639,5.34,166.1,165.99,1.603]
["bitfinex","SOLUSD",1749626019949,5.34,166.1,166.0,10.26895958]
["bitfinex","SOLUSD",1749626019950,10.26895958,166.05,166.0,10.26895958]
["bitfinex","SOLUSD",1749626020338,10.26895958,166.04,165.99,11.87195958]
["bitfinex","SOLUSD",1749626020540,10.26895958,166.08,165.99,11.87195958]
["bitfinex","SOLUSD",1749626020743,10.26895958,166.04,165.99,11.87195958]
["bitfinex","SOLUSD",1749626021057,10.26895958,166.03,165.99,1.603]
["bitfinex","SOLUSD",1749626021435,10.26895958,166.04,165.99,11.87195958]
["bitfinex","SOLUSD",1749626021736,5.34,166.1,166.02,10.26895958]
["bitfinex","SOLUSD",1749626021953,26.0,166.07,166.03,10.26895958]
["bitfinex","SOLUSD",1749626025358,26.0,166.07,166.0,18.64964886]
["bitfinex","SOLUSD",1749626025566,26.0,166.07,166.03,10.26895958]
["bitfinex","SOLUSD",1749626026151,36.26895958,166.07,165.99,1.603]
["bitfinex","SOLUSD",1749626026336,36.26895958,166.07,166.03,10.26895958]
["bitfinex","SOLUSD",1749626026540,26.0,166.07,166.03,10.26895958]
["bitfinex","SOLUSD",1749626026767,36.26895958,166.07,166.03,10.26895958]
["bitfinex","SOLUSD",1749626027140,26.0,166.07,166.03,10.26895958]
["bitfinex","SOLUSD",1749626027649,26.0,166.07,166.04,10.26895958]
["bitfinex","SOLUSD",1749626027978,10.26895958,166.08,166.03,10.26895958]
["bitfinex","SOLUSD",1749626028349,5.34,166.1,166.03,10.26895958]
["bitfinex","SOLUSD",1749626028350,26.0,166.07,166.03,10.26895958]
["bitfinex","SOLUSD",1749626029568,10.26895958,166.05,165.99,1.603]
["bitfinex","SOLUSD",1749626029867,26.0,166.04,166.0,10.26895958]
["bitfinex","SOLUSD",1749626031852,26.0,166.04,166.01,10.26895958]
["bitfinex","SOLUSD",1749626032767,26.0,166.04,165.99,1.603]
["bitfinex","SOLUSD",1749626033068,26.0,166.04,166.01,10.26895958]
["bitfinex","SOLUSD",1749626035884,26.0,166.04,166.0,28.91860844]
["bitfinex","SOLUSD",1749626036382,26.0,166.04,166.01,10.26895958]
["bitfinex","SOLUSD",1749626036879,10.26895958,166.08,166.03,10.26895958]
["bitfinex","SOLUSD",1749626037056,26.0,166.07,166.0,18.64964886]
["bitfinex","SOLUSD",1749626037378,26.0,166.07,166.03,10.26895958]
["bitfinex","SOLUSD",1749626037605,26.0,166.07,166.04,10.26895958]
["bitfinex","SOLUSD",1749626037775,26.0,166.06,166.04,10.26895958]
["bitfinex","SOLUSD",1749626038778,26.0,166.06,166.0,18.64964886]
["bitfinex","SOLUSD",1749626039261,26.0,166.06,166.03,10.26895958]
["bitfinex","SOLUSD",1749626040569,26.0,166.06,166.02,10.26895958]
["bitfinex","SOLUSD",1749626040763,10.26895958,166.04,165.99,1.603]
["bitfinex","SOLUSD",1749626040971,10.26895958,166.04,165.99,11.87195958]
["bitfinex","SOLUSD",1749626041171,26.0,166.05,166.03,10.26895958]
["bitfinex","SOLUSD",1749626041557,5.34,166.1,166.04,10.26895958]
["bitfinex","SOLUSD",1749626041558,26.0,166.07,166.04,10.26895958]
["bitfinex","SOLUSD",1749626042173,5.34,166.1,166.0,18.64964886]
["bitfinex","SOLUSD",1749626042473,5.34,166.1,166.03,10.26895958]
["bitfinex","SOLUSD",1749626042684,5.34,166.1,166.0,18.64964886]
["bitfinex","SOLUSD",1749626042685,5.34,166.1,166.05,10.26895958]
["bitfinex","SOLUSD",1749626042873,26.0,166.07,166.06,10.26895958]
["bitfinex","SOLUSD",1749626043071,26.0,166.07,166.05,10.26895958]
["bitfinex","SOLUSD",1749626043377,26.0,166.07,166.04,10.26895958]
["bitfinex","SOLUSD",1749626043855,26.0,166.07,166.05,10.26895958]
["bitfinex","SOLUSD",1749626045558,26.0,166.07,166.0,28.91860844]
["bitfinex","SOLUSD",1749626045760,26.0,166.07,166.05,10.26895958]
["bitfinex","SOLUSD",1749626046271,26.0,166.07,166.0,118.81860844]
["bitfinex","SOLUSD",1749626046472,26.0,166.07,166.05,10.26895958]
["bitfinex","SOLUSD",1749626046678,26.0,166.07,166.04,10.26895958]
["bitfinex","SOLUSD",1749626047068,26.0,166.07,166.0,123.53211626]
["bitfinex","SOLUSD",1749626047264,26.0,166.07,166.04,10.26895958]
["bitfinex","SOLUSD",1749626047868,26.0,166.07,166.05,10.26895958]
["bitfinex","SOLUSD",1749626048071,5.34,166.1,166.06,10.26895958]
["bitfinex","SOLUSD",1749626048568,31.34,166.1,166.01,18.64964886]
["bitfinex","SOLUSD",1749626048891,41.60895958,166.1,166.01,18.64964886]
["bitfinex","SOLUSD",1749626049387,41.60895958,166.1,166.05,10.26895958]
["bitfinex","SOLUSD",1749626050664,10.26895958,166.09,166.01,18.64964886]
["bitfinex","SOLUSD",1749626050878,10.26895958,166.08,166.03,10.26895958]
["bitfinex","SOLUSD",1749626051866,26.0,166.07,166.03,10.26895958]
["bitfinex","SOLUSD",1749626052074,26.0,166.07,166.04,10.26895958]
["bitfinex","SOLUSD",1749626052604,26.0,166.07,165.99,26.343]
["bitfinex","SOLUSD",1749626052605,10.26895958,166.05,165.99,1.603]
["bitfinex","SOLUSD",1749626052781,10.26895958,166.04,165.99,11.87195958]
["bitfinex","SOLUSD",1749626052965,26.0,166.05,166.02,10.26895958]
["bitfinex","SOLUSD",1749626053163,10.26895958,166.08,166.03,10.26895958]
["bitfinex","SOLUSD",1749626053398,10.26895958,166.16,166.01,18.64964886]
["bitfinex","SOLUSD",1749626053399,26.0,166.06,166.04,10.26895958]
["bitfinex","SOLUSD",1749626053688,26.0,166.06,166.03,10.26895958]
["bitfinex","SOLUSD",1749626053984,41.64895958,166.1,166.01,18.64964886]
["bitfinex","SOLUSD",1749626054176,41.64895958,166.1,166.05,10.26895958]
["bitfinex","SOLUSD",1749626055269,10.26895958,166.09,166.04,10.26895958]
["bitfinex","SOLUSD",1749626057173,10.26895958,166.09,166.01,108.54964886]
["bitfinex","SOLUSD",1749626057396,31.38,166.1,166.03,10.26895958]
["bitfinex","SOLUSD",1749626057397,10.26895958,166.08,166.03,10.26895958]
["bitfinex","SOLUSD",1749626057692,31.38,166.1,166.01,108.54964886]
["bitfinex","SOLUSD",1749626057693,10.26895958,166.07,166.01,108.54964886]
["bitfinex","SOLUSD",1749626057995,10.26895958,166.04,166.01,89.9]
["bitfinex","SOLUSD",1749626058202,10.26895958,166.04,165.99,11.87195958]
["bitfinex","SOLUSD",1749626059183,10.26895958,166.04,165.99,10.26895958]
["bitfinex","SOLUSD",1749626059390,10.26895958,166.04,165.98,18.64964886]
["bitfinex","SOLUSD",1749626059596,10.26895958,166.04,165.99,10.26895958]
["bitfinex","SOLUSD",1749626059796,10.26895958,166.05,166.0,10.26895958]
["bitfinex","SOLUSD",1749626061588,10.26895958,166.05,165.98,18.64964886]
["bitfinex","SOLUSD",1749626061990,10.26895958,166.05,166.0,10.26895958]
["bitfinex","SOLUSD",1749626063004,10.26895958,166.05,165.98,18.64964886]
["bitfinex","SOLUSD",1749626063215,10.26895958,166.05,166.0,10.26895958]
["bitfinex","SOLUSD",1749626063999,36.26895958,166.04,165.98,18.64964886]
["bitfinex","SOLUSD",1749626064207,26.0,166.04,166.0,10.26895958]
["bitfinex","SOLUSD",1749626064386,26.0,166.04,166.01,10.26895958]
["bitfinex","SOLUSD",1749626064699,26.0,166.06,166.02,10.26895958]
["bitfinex","SOLUSD",1749626064900,5.38,166.1,166.05,10.26895958]
["bitfinex","SOLUSD",1749626064901,15.64895958,166.1,166.05,10.26895958]
["bitfinex","SOLUSD",1749626065123,10.26895958,166.09,166.04,10.26895958]
["bitfinex","SOLUSD",1749626065276,26.0,166.08,166.04,10.26895958]
["bitfinex","SOLUSD",1749626065474,10.26895958,166.09,166.04,10.26895958]
["bitfinex","SOLUSD",1749626065786,26.0,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1749626065984,36.26895958,166.08,166.03,10.26895958]
["bitfinex","SOLUSD",1749626066182,26.0,166.07,166.03,10.26895958]
["bitfinex","SOLUSD",1749626070488,26.0,166.07,166.01,18.64964886]
["bitfinex","SOLUSD",1749626070804,26.0,166.07,166.03,10.26895958]
["bitfinex","SOLUSD",1749626071003,26.0,166.07,166.01,18.64964886]
["bitfinex","SOLUSD",1749626071197,26.0,166.07,166.03,10.26895958]
["bitfinex","SOLUSD",1749626071891,36.26895958,166.07,166.02,10.26895958]
["bitfinex","SOLUSD",1749626072297,26.0,166.07,166.04,10.26895958]
["bitfinex","SOLUSD",1749626072507,10.26895958,166.09,166.04,10.26895958]
["bitfinex","SOLUSD",1749626072697,26.0,166.08,166.04,10.26895958]
["bitfinex","SOLUSD",1749626073785,26.0,166.08,166.05,10.26895958]
["bitfinex","SOLUSD",1749626073986,26.0,166.07,166.05,10.26895958]
["bitfinex","SOLUSD",1749626074200,5.38,166.1,166.06,10.26895958]
["bitfinex","SOLUSD",1749626074389,5.38,166.1,166.07,10.26895958]
["bitfinex","SOLUSD",1749626075393,26.0,166.09,166.07,10.26895958]
["bitfinex","SOLUSD",1749626076491,26.0,166.09,166.08,10.26895958]
["bitfinex","SOLUSD",1749626076690,6.4771,166.17,166.08,10.26895958]
["bitfinex","SOLUSD",1749626076893,6.4771,166.17,166.11,10.26895958]
["bitfinex","SOLUSD",1749626076894,10.26895958,166.16,166.11,10.26895958]
["bitfinex","SOLUSD",1749626077097,22.12605958,166.17,166.12,10.26895958]
["bitfinex","SOLUSD",1749626077292,5.38,166.17,166.14,10.26895958]
["bitfinex","SOLUSD",1749626077600,10.26895958,166.21,166.16,10.26895958]
["bitfinex","SOLUSD",1749626077813,26.0,166.19,166.16,10.26895958]
["bitfinex","SOLUSD",1749626078000,10.26895958,166.2,166.15,10.26895958]
["bitfinex","SOLUSD",1749626078205,10.26895958,166.18,166.13,10.26895958]
["bitfinex","SOLUSD",1749626078400,10.26895958,166.18,166.12,11.89655958]
["bitfinex","SOLUSD",1749626078600,26.0,166.15,166.12,11.89655958]
["bitfinex","SOLUSD",1749626079095,26.0,166.15,166.12,10.26895958]
["bitfinex","SOLUSD",1749626079297,26.0,166.16,166.12,10.26895958]
["bitfinex","SOLUSD",1749626079496,26.0,166.15,166.12,10.26895958]
["bitfinex","SOLUSD",1749626080413,26.0,166.16,166.12,10.26895958]
["bitfinex","SOLUSD",1749626080816,10.26895958,166.16,166.11,10.26895958]
["bitfinex","SOLUSD",1749626081004,10.26895958,166.16,166.08,20.15844886]
["bitfinex","SOLUSD",1749626081005,36.26895958,166.15,166.1,10.26895958]
["bitfinex","SOLUSD",1749626081195,26.0,166.12,166.08,11.77775958]
["bitfinex","SOLUSD",1749626081396,26.0,166.12,166.08,10.26895958]
["bitfinex","SOLUSD",1749626081808,26.0,166.13,166.09,10.26895958]
["bitfinex","SOLUSD",1749626082398,10.26895958,166.13,166.08,10.26895958]
["bitfinex","SOLUSD",1749626084226,31.38,166.15,166.1,10.26895958]
["bitfinex","SOLUSD",1749626084227,26.0,166.15,166.1,10.26895958]
["bitfinex","SOLUSD",1749626084418,36.26895958,166.14,166.09,10.26895958]
["bitfinex","SOLUSD",1749626084922,26.0,166.14,166.1,10.26895958]
["bitfinex","SOLUSD",1749626088221,36.26895958,166.14,166.09,10.26895958]
["bitfinex","SOLUSD",1749626088825,10.26895958,166.13,166.08,10.26895958]
["bitfinex","SOLUSD",1749626089504,26.0,166.14,166.08,10.26895958]
["bitfinex","SOLUSD",1749626089505,36.26895958,166.14,166.08,10.26895958]
["bitfinex","SOLUSD",1749626090619,26.0,166.11,166.05,96.2369]
["bitfinex","SOLUSD",1749626090925,26.0,166.09,166.07,10.26895958]
["bitfinex","SOLUSD",1749626091730,26.0,166.09,166.05,6.3369]
["bitfinex","SOLUSD",1749626091924,26.0,166.07,166.04,1.5726]
["bitfinex","SOLUSD",1749626092114,26.0,166.07,166.05,10.26895958]
["bitfinex","SOLUSD",1749626092820,26.0,166.07,166.04,1.5726]
["bitfinex","SOLUSD",1749626092821,10.26895958,166.09,166.04,1.5726]
["bitfinex","SOLUSD",1749626093021,26.0,166.03,166.01,18.64964886]
["bitfinex","SOLUSD",1749626093223,26.0,166.02,165.96,6.611]
["bitfinex","SOLUSD",1749626093530,36.26895958,166.02,165.97,10.26895958]
["bitfinex","SOLUSD",1749626094331,5.36,166.07,165.98,10.26895958]
["bitfinex","SOLUSD",1749626094332,10.26895958,166.03,165.98,10.26895958]
["bitfinex","SOLUSD",1749626096115,10.26895958,166.02,165.97,10.26895958]
["bitfinex","SOLUSD",1749626096309,10.26895958,166.02,165.95,1.513]
["bitfinex","SOLUSD",1749626096310,36.26895958,166.0,165.95,11.78195958]
["bitfinex","SOLUSD",1749626096521,10.26895958,165.99,165.95,1.513]
["bitfinex","SOLUSD",1749626096728,26.0,165.95,165.92,28.91860844]
["bitfinex","SOLUSD",1749626097058,26.0,165.95,165.92,10.26895958]
["bitfinex","SOLUSD",1749626097924,26.0,165.96,165.92,10.26895958]
["bitfinex","SOLUSD",1749626098119,26.0,165.96,165.93,10.26895958]
["bitfinex","SOLUSD",1749626098937,26.0,165.95,165.93,10.26895958]
["bitfinex","SOLUSD",1749626099317,26.0,165.94,165.92,10.26895958]
["bitfinex","SOLUSD",1749626100413,10.26895958,165.93,165.88,10.26895958]
["bitfinex","SOLUSD",1749626100613,26.0,165.92,165.88,28.91860844]
["bitfinex","SOLUSD",1749626100829,26.0,165.92,165.9,10.26895958]
["bitfinex","SOLUSD",1749626101229,5.36,165.97,165.91,10.26895958]
["bitfinex","SOLUSD",1749626101437,26.0,165.95,165.92,10.26895958]
["bitfinex","SOLUSD",1749626102212,26.0,165.95,165.89,4.80567723]
["bitfinex","SOLUSD",1749626102438,26.0,165.95,165.92,10.26895958]
["bitfinex","SOLUSD",1749626102831,5.36,165.97,165.93,10.26895958]
["bitfinex","SOLUSD",1749626103021,26.0,165.94,165.93,10.26895958]
["bitfinex","SOLUSD",1749626103222,26.0,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1749626103223,26.0,165.94,165.92,10.26895958]
["bitfinex","SOLUSD",1749626103435,26.0,165.94,165.91,10.26895958]
["bitfinex","SOLUSD",1749626103648,26.0,165.93,165.9,10.26895958]
["bitfinex","SOLUSD",1749626103831,26.0,165.93,165.9,18.64964886]
["bitfinex","SOLUSD",1749626104029,36.26895958,165.94,165.89,10.26895958]
["bitfinex","SOLUSD",1749626104241,26.0,165.91,165.89,10.26895958]
["bitfinex","SOLUSD",1749626104616,26.0,165.91,165.88,18.64964886]
["bitfinex","SOLUSD",1749626104827,26.0,165.91,165.89,10.26895958]
["bitfinex","SOLUSD",1749626105020,5.36,165.97,165.9,10.26895958]
["bitfinex","SOLUSD",1749626105243,26.0,165.94,165.92,10.26895958]
["bitfinex","SOLUSD",1749626105438,5.36,165.97,165.93,10.26895958]
["bitfinex","SOLUSD",1749626105743,26.0,165.95,165.94,10.26895958]
["bitfinex","SOLUSD",1749626105958,6.2434,166.04,165.94,28.91860844]
["bitfinex","SOLUSD",1749626106117,10.26895958,166.02,165.97,10.26895958]
["bitfinex","SOLUSD",1749626106319,26.0,166.01,165.99,10.26895958]
["bitfinex","SOLUSD",1749626106738,5.36,166.04,165.96,18.64964886]
["bitfinex","SOLUSD",1749626107040,26.0,166.0,165.97,10.26895958]
["bitfinex","SOLUSD",1749626107231,26.0,165.99,165.96,28.91860844]
["bitfinex","SOLUSD",1749626107538,26.0,165.99,165.95,1.583]
["bitfinex","SOLUSD",1749626107741,26.0,165.96,165.93,18.64964886]
["bitfinex","SOLUSD",1749626107927,26.0,165.96,165.94,10.26895958]
["bitfinex","SOLUSD",1749626108445,26.0,165.97,165.95,10.26895958]
["bitfinex","SOLUSD",1749626109338,26.0,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1749626109639,26.0,165.97,165.94,10.26895958]
["bitfinex","SOLUSD",1749626109855,26.0,165.97,165.95,10.26895958]
["bitfinex","SOLUSD",1749626110138,26.0,165.97,165.95,18.64964886]
["bitfinex","SOLUSD",1749626110348,26.0,165.95,165.92,24.82]
["bitfinex","SOLUSD",1749626110519,26.0,165.95,165.88,6.0796]
["bitfinex","SOLUSD",1749626110520,26.0,165.94,165.88,6.0796]
["bitfinex","SOLUSD",1749626110842,26.0,165.94,165.89,18.64964886]
["bitfinex","SOLUSD",1749626111023,10.26895958,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1749626111218,26.0,165.93,165.91,28.91860844]
["bitfinex","SOLUSD",1749626112239,26.0,165.94,165.92,10.26895958]
["bitfinex","SOLUSD",1749626112638,26.0,165.93,165.91,28.91860844]
["bitfinex","SOLUSD",1749626114629,10.26895958,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1749626115324,26.0,165.97,165.91,28.91860844]
["bitfinex","SOLUSD",1749626115527,10.26895958,165.96,165.91,28.91860844]
["bitfinex","SOLUSD",1749626116125,10.26895958,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1749626117342,10.26895958,165.95,165.9,10.26895958]
["bitfinex","SOLUSD",1749626118555,26.0,165.97,165.91,28.91860844]
["bitfinex","SOLUSD",1749626118859,10.26895958,165.96,165.91,28.91860844]
["bitfinex","SOLUSD",1749626119650,10.26895958,165.98,165.93,10.26895958]
["bitfinex","SOLUSD",1749626119848,10.26895958,165.97,165.92,10.26895958]
["bitfinex","SOLUSD",1749626120328,10.26895958,165.96,165.92,18.64964886]
["bitfinex","SOLUSD",1749626120739,10.26895958,165.97,165.92,28.91860844]
["bitfinex","SOLUSD",1749626120935,10.26895958,165.97,165.92,10.26895958]
["bitfinex","SOLUSD",1749626121137,10.26895958,165.97,165.92,28.91860844]
["bitfinex","SOLUSD",1749626121950,10.26895958,165.96,165.92,18.64964886]
["bitfinex","SOLUSD",1749626122541,10.26895958,165.96,165.91,36.26895958]
["bitfinex","SOLUSD",1749626122747,10.26895958,165.93,165.88,100.16895958]
["bitfinex","SOLUSD",1749626122947,10.26895958,165.92,165.88,89.9]
["bitfinex","SOLUSD",1749626123457,10.26895958,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1749626123656,10.26895958,165.92,165.87,28.91860844]
["bitfinex","SOLUSD",1749626123958,10.26895958,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1749626125634,5.4,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1749626125635,10.26895958,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1749626125943,6.5489,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1749626126144,10.26895958,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1749626126544,10.26895958,165.99,165.94,28.91860844]
["bitfinex","SOLUSD",1749626126744,10.26895958,166.0,165.94,28.91860844]
["bitfinex","SOLUSD",1749626127458,10.26895958,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1749626127647,10.26895958,165.99,165.94,28.91860844]
["bitfinex","SOLUSD",1749626128249,10.26895958,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1749626128947,5.4,166.02,165.96,28.91860844]
["bitfinex","SOLUSD",1749626128948,10.26895958,166.01,165.96,28.91860844]
["bitfinex","SOLUSD",1749626129769,15.66895958,166.02,165.97,10.26895958]
["bitfinex","SOLUSD",1749626130357,5.4,166.02,165.98,10.26895958]
["bitfinex","SOLUSD",1749626130568,5.4,166.02,165.99,10.26895958]
["bitfinex","SOLUSD",1749626130754,10.26895958,166.05,165.99,10.26895958]
["bitfinex","SOLUSD",1749626130952,10.26895958,166.05,166.0,10.26895958]
["bitfinex","SOLUSD",1749626131351,5.4,166.07,166.02,10.26895958]
["bitfinex","SOLUSD",1749626131556,5.4,166.07,166.03,10.26895958]
["bitfinex","SOLUSD",1749626131757,5.4,166.07,166.04,10.26895958]
["bitfinex","SOLUSD",1749626132047,5.4,166.07,166.03,10.26895958]
["bitfinex","SOLUSD",1749626132742,5.4,166.07,166.04,10.26895958]
["bitfinex","SOLUSD",1749626135144,5.4,166.07,165.99,26.0]
["bitfinex","SOLUSD",1749626135344,10.26895958,166.05,165.99,10.26895958]
["bitfinex","SOLUSD",1749626135559,10.26895958,166.04,165.99,10.26895958]
["bitfinex","SOLUSD",1749626136274,10.26895958,166.02,165.97,1.6296]
["bitfinex","SOLUSD",1749626136567,15.66895958,166.07,166.01,10.26895958]
["bitfinex","SOLUSD",1749626136771,10.26895958,166.05,166.0,10.26895958]
["bitfinex","SOLUSD",1749626139072,10.26895958,166.05,165.99,36.26895958]
["bitfinex","SOLUSD",1749626141073,10.26895958,166.04,165.99,26.0]
["bitfinex","SOLUSD",1749626141374,10.26895958,166.04,165.99,36.26895958]
["bitfinex","SOLUSD",1749626142469,10.26895958,166.03,165.98,10.26895958]
["bitfinex","SOLUSD",1749626142775,10.26895958,165.99,165.93,1.6094]
["bitfinex","SOLUSD",1749626143072,10.26895958,165.97,165.93,1.6094]
["bitfinex","SOLUSD",1749626143272,10.26895958,165.96,165.91,10.26895958]
["bitfinex","SOLUSD",1749626143452,10.26895958,165.96,165.92,26.0]
["bitfinex","SOLUSD",1749626143777,18.64964886,166.04,165.95,10.26895958]
["bitfinex","SOLUSD",1749626143964,15.66895958,166.02,165.97,10.26895958]
["bitfinex","SOLUSD",1749626144271,5.4,166.02,165.97,10.26895958]
["bitfinex","SOLUSD",1749626144473,15.66895958,166.02,165.97,10.26895958]
["bitfinex","SOLUSD",1749626145960,5.4,166.02,165.95,26.0]
["bitfinex","SOLUSD",1749626146164,5.4,166.02,165.9,89.9]
["bitfinex","SOLUSD",1749626146165,10.26895958,165.98,165.93,10.26895958]
["bitfinex","SOLUSD",1749626146571,10.26895958,165.99,165.93,10.26895958]
["bitfinex","SOLUSD",1749626147283,17.0217024,165.99,165.93,17.0217024]
["bitfinex","SOLUSD",1749626147777,17.0217024,165.99,165.94,17.0217024]
["bitfinex","SOLUSD",1749626148966,26.0,166.01,165.94,17.0217024]
["bitfinex","SOLUSD",1749626149175,17.0217024,165.99,165.94,17.0217024]
["bitfinex","SOLUSD",1749626149963,5.4,166.02,165.95,17.0217024]
["bitfinex","SOLUSD",1749626150282,17.0217024,166.01,165.95,17.0217024]
["bitfinex","SOLUSD",1749626150469,17.0217024,166.01,165.96,17.0217024]
["bitfinex","SOLUSD",1749626151169,17.0217024,166.01,165.95,17.0217024]
["bitfinex","SOLUSD",1749626151480,17.0217024,165.99,165.94,17.0217024]
["bitfinex","SOLUSD",1749626151670,17.0217024,166.0,165.95,17.0217024]
["bitfinex","SOLUSD",1749626152263,17.0217024,166.01,165.96,17.0217024]
["bitfinex","SOLUSD",1749626152459,5.4,166.02,165.98,17.0217024]
["bitfinex","SOLUSD",1749626152675,5.4,166.02,165.99,17.0217024]
["bitfinex","SOLUSD",1749626153283,17.0217024,166.04,165.99,17.0217024]
["bitfinex","SOLUSD",1749626153667,17.0217024,166.04,165.96,27.5659]
["bitfinex","SOLUSD",1749626153668,17.0217024,166.03,165.98,17.0217024]
["bitfinex","SOLUSD",1749626153871,31.44,166.06,165.93,43.0217024]
["bitfinex","SOLUSD",1749626153872,17.0217024,165.99,165.93,43.0217024]
["bitfinex","SOLUSD",1749626154066,18.64964886,166.05,165.93,26.0]
["bitfinex","SOLUSD",1749626154067,17.0217024,165.98,165.93,26.0]
["bitfinex","SOLUSD",1749626154578,17.0217024,165.99,165.93,43.0217024]
["bitfinex","SOLUSD",1749626154765,26.0,166.02,165.95,17.0217024]
["bitfinex","SOLUSD",1749626155080,17.0217024,166.0,165.95,17.0217024]
["bitfinex","SOLUSD",1749626155578,17.0217024,166.01,165.96,43.0217024]
["bitfinex","SOLUSD",1749626155993,31.44,166.06,165.96,43.0217024]
["bitfinex","SOLUSD",1749626155994,17.0217024,166.0,165.96,26.0]
["bitfinex","SOLUSD",1749626156483,17.0217024,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1749626156657,17.0217024,166.0,165.95,17.0217024]
["bitfinex","SOLUSD",1749626156857,5.44,166.06,165.95,17.0217024]
["bitfinex","SOLUSD",1749626156858,26.0,166.03,165.95,17.0217024]
["bitfinex","SOLUSD",1749626157060,26.0,166.03,165.94,17.0217024]
["bitfinex","SOLUSD",1749626157061,17.0217024,165.99,165.94,17.0217024]
["bitfinex","SOLUSD",1749626157258,17.0217024,165.97,165.92,18.6326024]
["bitfinex","SOLUSD",1749626157463,17.0217024,165.95,165.9,17.0217024]
["bitfinex","SOLUSD",1749626157703,17.0217024,165.94,165.89,23.5446024]
["bitfinex","SOLUSD",1749626158275,17.0217024,165.95,165.89,23.5446024]
["bitfinex","SOLUSD",1749626158768,17.0217024,165.95,165.9,17.0217024]
["bitfinex","SOLUSD",1749626159685,17.0217024,165.93,165.9,26.0]
["bitfinex","SOLUSD",1749626160577,17.0217024,165.91,165.86,17.0217024]
["bitfinex","SOLUSD",1749626160773,17.0217024,165.91,165.88,26.0]
["bitfinex","SOLUSD",1749626162299,17.0217024,165.92,165.88,26.0]
["bitfinex","SOLUSD",1749626162804,5.44,165.96,165.88,26.0]
["bitfinex","SOLUSD",1749626162970,5.44,165.96,165.88,43.0217024]
["bitfinex","SOLUSD",1749626163176,17.0217024,165.94,165.89,17.0217024]
["bitfinex","SOLUSD",1749626163483,17.0217024,165.93,165.88,43.0217024]
["bitfinex","SOLUSD",1749626164394,17.0217024,165.94,165.89,17.0217024]
["bitfinex","SOLUSD",1749626165097,17.0217024,165.93,165.88,43.0217024]
["bitfinex","SOLUSD",1749626165774,5.44,165.96,165.88,26.0]
["bitfinex","SOLUSD",1749626165775,17.0217024,165.92,165.88,26.0]
["bitfinex","SOLUSD",1749626165981,17.0217024,165.93,165.88,26.0]
["bitfinex","SOLUSD",1749626166681,17.0217024,165.93,165.88,17.0217024]
["bitfinex","SOLUSD",1749626166884,43.0217024,165.95,165.9,17.0217024]
["bitfinex","SOLUSD",1749626167269,10.2175509,165.94,165.89,10.2175509]
["bitfinex","SOLUSD",1749626168285,10.2175509,165.91,165.86,10.2175509]
["bitfinex","SOLUSD",1749626168487,10.2175509,165.9,165.84,11.7688509]
["bitfinex","SOLUSD",1749626168870,10.2175509,165.94,165.89,10.2175509]
["bitfinex","SOLUSD",1749626170881,36.2175509,165.95,165.9,10.2175509]
["bitfinex","SOLUSD",1749626171099,26.0,165.95,165.9,10.2175509]
["bitfinex","SOLUSD",1749626171396,36.2175509,165.95,165.9,10.2175509]
["bitfinex","SOLUSD",1749626172278,10.2175509,165.92,165.87,10.2175509]
["bitfinex","SOLUSD",1749626172482,10.2175509,165.91,165.86,10.2175509]
["bitfinex","SOLUSD",1749626172680,10.2175509,165.9,165.84,91.4513]
["bitfinex","SOLUSD",1749626172996,10.2175509,165.89,165.84,1.5513]
["bitfinex","SOLUSD",1749626173175,10.2175509,165.89,165.84,11.7688509]
["bitfinex","SOLUSD",1749626175396,10.2175509,165.9,165.85,10.2175509]
["bitfinex","SOLUSD",1749626175593,10.2175509,165.9,165.84,1.5513]
["bitfinex","SOLUSD",1749626175803,10.2175509,165.89,165.84,11.7688509]
["bitfinex","SOLUSD",1749626176503,10.2175509,165.9,165.85,10.2175509]
["bitfinex","SOLUSD",1749626177598,26.0,165.93,165.86,10.2175509]
["bitfinex","SOLUSD",1749626177599,10.2175509,165.91,165.86,10.2175509]
["bitfinex","SOLUSD",1749626178582,32.7817,165.99,165.84,1.5513]
["bitfinex","SOLUSD",1749626178583,10.2175509,165.94,165.88,10.2175509]
["bitfinex","SOLUSD",1749626178797,10.2175509,165.95,165.89,10.2175509]
["bitfinex","SOLUSD",1749626180103,15.6375509,165.96,165.91,10.2175509]
["bitfinex","SOLUSD",1749626180282,10.2175509,165.95,165.9,10.2175509]
["bitfinex","SOLUSD",1749626181494,5.42,166.01,165.94,10.2175509]
["bitfinex","SOLUSD",1749626181681,5.42,166.01,165.91,1.5758]
["bitfinex","SOLUSD",1749626181682,15.6375509,166.01,165.96,10.2175509]
["bitfinex","SOLUSD",1749626182222,5.42,166.01,165.96,10.2175509]
["bitfinex","SOLUSD",1749626182505,5.42,166.01,165.97,10.2175509]
["bitfinex","SOLUSD",1749626182713,5.42,166.01,165.98,10.2175509]
["bitfinex","SOLUSD",1749626183514,5.42,166.01,165.97,10.2175509]
["bitfinex","SOLUSD",1749626183881,5.42,166.01,165.94,10.2175509]
["bitfinex","SOLUSD",1749626184085,10.2175509,165.99,165.94,36.2175509]
["bitfinex","SOLUSD",1749626184724,10.2175509,165.97,165.87,89.9]
["bitfinex","SOLUSD",1749626184894,10.2175509,165.97,165.86,6.1123]
["bitfinex","SOLUSD",1749626184895,10.2175509,165.91,165.86,7.6996]
["bitfinex","SOLUSD",1749626185095,10.2175509,165.9,165.86,1.5873]
["bitfinex","SOLUSD",1749626185491,10.2175509,165.92,165.86,27.5873]
["bitfinex","SOLUSD",1749626185801,10.2175509,165.94,165.89,10.2175509]
["bitfinex","SOLUSD",1749626185990,5.42,165.96,165.9,10.2175509]
["bitfinex","SOLUSD",1749626186200,5.42,165.96,165.86,46.23694886]
["bitfinex","SOLUSD",1749626186201,15.6375509,165.96,165.91,10.2175509]
["bitfinex","SOLUSD",1749626186402,36.2175509,165.98,165.92,10.2175509]
["bitfinex","SOLUSD",1749626186601,36.2175509,165.98,165.87,18.64964886]
["bitfinex","SOLUSD",1749626186602,36.2175509,165.98,165.93,10.2175509]
["bitfinex","SOLUSD",1749626186821,15.6375509,165.99,165.94,10.2175509]
["bitfinex","SOLUSD",1749626187112,5.42,165.99,165.95,10.2175509]
["bitfinex","SOLUSD",1749626187294,7.784,166.01,165.95,10.2175509]
["bitfinex","SOLUSD",1749626187295,10.2175509,166.01,165.95,10.2175509]
["bitfinex","SOLUSD",1749626188002,5.42,166.02,165.96,10.2175509]
["bitfinex","SOLUSD",1749626188204,10.2175509,166.01,165.96,10.2175509]
["bitfinex","SOLUSD",1749626188701,10.2175509,166.0,165.95,10.2175509]
["bitfinex","SOLUSD",1749626188908,10.2175509,166.0,165.93,27.5819]
["bitfinex","SOLUSD",1749626189098,10.2175509,166.0,165.95,10.2175509]
["bitfinex","SOLUSD",1749626189299,17.01861285,166.0,165.95,17.01861285]
["bitfinex","SOLUSD",1749626189493,17.01861285,165.97,165.92,17.01861285]
["bitfinex","SOLUSD",1749626189922,17.01861285,165.98,165.93,17.01861285]
["bitfinex","SOLUSD",1749626191521,17.01861285,166.0,165.91,44.64964886]
["bitfinex","SOLUSD",1749626191719,31.42,166.02,165.96,17.01861285]
["bitfinex","SOLUSD",1749626191720,22.43861285,166.02,165.96,17.01861285]
["bitfinex","SOLUSD",1749626192620,22.43861285,166.02,165.97,17.01861285]
["bitfinex","SOLUSD",1749626193504,17.01861285,166.01,165.95,17.01861285]
["bitfinex","SOLUSD",1749626193815,17.01861285,166.0,165.94,115.9]
["bitfinex","SOLUSD",1749626194006,17.01861285,165.98,165.94,89.9]
["bitfinex","SOLUSD",1749626195310,17.01861285,165.97,165.92,43.01861285]
["bitfinex","SOLUSD",1749626195518,17.01861285,165.98,165.93,17.01861285]
["bitfinex","SOLUSD",1749626196192,17.01861285,165.97,165.92,26.0]
["bitfinex","SOLUSD",1749626196396,17.01861285,165.96,165.92,26.0]
["bitfinex","SOLUSD",1749626196713,5.42,166.02,165.89,1.6085]
["bitfinex","SOLUSD",1749626196714,17.01861285,165.93,165.89,1.6085]
["bitfinex","SOLUSD",1749626197598,32.3828,165.99,165.89,1.6085]
["bitfinex","SOLUSD",1749626197797,17.01861285,165.93,165.89,1.6085]
["bitfinex","SOLUSD",1749626198196,32.3828,165.99,165.89,1.6085]
["bitfinex","SOLUSD",1749626198404,17.01861285,165.95,165.9,17.01861285]
["bitfinex","SOLUSD",1749626198614,17.01861285,165.96,165.91,17.01861285]
["bitfinex","SOLUSD",1749626198803,17.01861285,165.97,165.92,17.01861285]
["bitfinex","SOLUSD",1749626199914,5.42,166.02,165.93,17.01861285]
["bitfinex","SOLUSD",1749626200120,17.01861285,165.98,165.93,17.01861285]
["bitfinex","SOLUSD",1749626202109,17.01861285,165.97,165.9,134.54964886]
["bitfinex","SOLUSD",1749626202312,17.01861285,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1749626202519,17.01861285,165.98,165.93,35.66826171]
["bitfinex","SOLUSD",1749626202825,5.42,166.01,165.93,35.66826171]
["bitfinex","SOLUSD",1749626203001,17.01861285,165.99,165.94,17.01861285]
["bitfinex","SOLUSD",1749626203406,17.01861285,165.98,165.93,35.66826171]
["bitfinex","SOLUSD",1749626203928,17.01861285,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1749626204726,17.01861285,165.98,165.93,17.01861285]
["bitfinex","SOLUSD",1749626205508,17.01861285,165.98,165.92,18.64964886]
["bitfinex","SOLUSD",1749626205826,17.01861285,165.98,165.93,17.01861285]
["bitfinex","SOLUSD",1749626206026,17.01861285,165.98,165.91,95.9729]
["bitfinex","SOLUSD",1749626206214,17.01861285,165.97,165.92,35.66826171]
["bitfinex","SOLUSD",1749626206617,17.01861285,165.94,165.91,89.9]
["bitfinex","SOLUSD",1749626206818,17.01861285,165.93,165.89,1.6085]
["bitfinex","SOLUSD",1749626207407,17.01861285,165.94,165.89,18.62711285]
["bitfinex","SOLUSD",1749626207607,1.5261,165.98,165.9,17.01861285]
["bitfinex","SOLUSD",1749626207810,17.01861285,165.95,165.9,17.01861285]
["bitfinex","SOLUSD",1749626208008,17.01861285,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1749626208226,1.5261,165.98,165.89,18.62711285]
["bitfinex","SOLUSD",1749626208227,17.01861285,165.93,165.89,1.6085]
["bitfinex","SOLUSD",1749626209436,17.01861285,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1749626210336,17.01861285,165.93,165.9,18.64964886]
["bitfinex","SOLUSD",1749626210535,17.01861285,165.93,165.89,1.6085]
["bitfinex","SOLUSD",1749626211127,17.01861285,165.93,165.9,18.64964886]
["bitfinex","SOLUSD",1749626211331,10.21857715,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1749626214939,10.21857715,165.93,165.9,18.64964886]
["bitfinex","SOLUSD",1749626216330,10.21857715,165.92,165.89,1.6085]
["bitfinex","SOLUSD",1749626216530,26.0,165.94,165.89,1.6085]
["bitfinex","SOLUSD",1749626216841,10.21857715,165.93,165.89,1.6085]
["bitfinex","SOLUSD",1749626217756,36.21857715,165.94,165.89,1.6085]
["bitfinex","SOLUSD",1749626218444,10.21857715,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1749626222847,10.21857715,165.91,165.88,18.64964886]
["bitfinex","SOLUSD",1749626223144,10.21857715,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1749626223345,6.017,165.96,165.88,18.64964886]
["bitfinex","SOLUSD",1749626223346,10.21857715,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1749626224048,10.21857715,165.94,165.88,10.21857715]
["bitfinex","SOLUSD",1749626224431,31.42,165.97,165.9,18.64964886]
["bitfinex","SOLUSD",1749626224629,31.42,165.97,165.9,28.86822601]
["bitfinex","SOLUSD",1749626224841,15.63857715,165.97,165.92,10.21857715]
["bitfinex","SOLUSD",1749626225041,10.21857715,165.98,165.92,10.21857715]
["bitfinex","SOLUSD",1749626225343,10.21857715,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1749626225646,10.21857715,165.97,165.92,10.21857715]
["bitfinex","SOLUSD",1749626225838,11.9185,166.0,165.95,10.21857715]
["bitfinex","SOLUSD",1749626225839,15.63857715,166.0,165.95,10.21857715]
["bitfinex","SOLUSD",1749626226030,15.63857715,166.0,165.93,18.64964886]
["bitfinex","SOLUSD",1749626226340,15.63857715,166.0,165.95,10.21857715]
["bitfinex","SOLUSD",1749626226548,10.21857715,166.0,165.95,10.21857715]
["bitfinex","SOLUSD",1749626226932,10.21857715,166.0,165.94,10.21857715]
["bitfinex","SOLUSD",1749626227720,10.21857715,166.0,165.95,10.21857715]
["bitfinex","SOLUSD",1749626227922,10.21857715,165.98,165.93,10.21857715]
["bitfinex","SOLUSD",1749626229128,10.21857715,165.99,165.94,10.21857715]
["bitfinex","SOLUSD",1749626229643,10.21857715,165.98,165.93,10.21857715]
["bitfinex","SOLUSD",1749626230044,10.21857715,165.99,165.94,10.21857715]
["bitfinex","SOLUSD",1749626230245,10.21857715,165.98,165.93,10.21857715]
["bitfinex","SOLUSD",1749626231644,10.21857715,165.99,165.94,10.21857715]
["bitfinex","SOLUSD",1749626232048,10.21857715,166.0,165.95,10.21857715]
["bitfinex","SOLUSD",1749626232351,5.42,166.02,165.95,10.21857715]
["bitfinex","SOLUSD",1749626232352,36.21857715,166.01,165.95,10.21857715]
["bitfinex","SOLUSD",1749626232763,10.21857715,166.06,166.0,10.21857715]
["bitfinex","SOLUSD",1749626233128,10.21857715,166.05,166.0,10.21857715]
["bitfinex","SOLUSD",1749626234047,10.21857715,166.07,166.02,10.21857715]
["bitfinex","SOLUSD",1749626234962,26.0,166.04,166.02,10.21857715]
["bitfinex","SOLUSD",1749626235254,26.0,166.04,166.03,10.21857715]
["bitfinex","SOLUSD",1749626235449,26.0,166.04,166.02,10.21857715]
["bitfinex","SOLUSD",1749626235642,26.0,166.04,166.01,10.21857715]
["bitfinex","SOLUSD",1749626236557,15.63857715,166.1,166.03,10.21857715]
["bitfinex","SOLUSD",1749626236759,5.42,166.1,166.06,10.21857715]
["bitfinex","SOLUSD",1749626236959,5.42,166.1,166.07,10.21857715]
["bitfinex","SOLUSD",1749626237172,3.88404884,166.1,166.08,10.21857715]
["bitfinex","SOLUSD",1749626237456,3.88404884,166.1,166.07,10.21857715]
["bitfinex","SOLUSD",1749626237652,3.88404884,166.1,166.06,28.86822601]
["bitfinex","SOLUSD",1749626237832,10.21857715,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1749626238362,3.88404884,166.1,166.06,10.21857715]
["bitfinex","SOLUSD",1749626238540,14.10262599,166.1,166.05,28.86822601]
["bitfinex","SOLUSD",1749626239655,10.21857715,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1749626239954,10.21857715,166.08,166.03,10.21857715]
["bitfinex","SOLUSD",1749626240455,10.21857715,166.09,166.04,10.21857715]
["bitfinex","SOLUSD",1749626240755,10.21857715,166.09,166.02,44.64964886]
["bitfinex","SOLUSD",1749626240756,10.21857715,166.08,166.03,10.21857715]
["bitfinex","SOLUSD",1749626241146,10.21857715,166.09,166.04,10.21857715]
["bitfinex","SOLUSD",1749626241468,3.88404884,166.1,166.06,10.21857715]
["bitfinex","SOLUSD",1749626241640,29.88404884,166.1,166.06,10.21857715]
["bitfinex","SOLUSD",1749626242258,14.10262599,166.1,166.05,10.21857715]
["bitfinex","SOLUSD",1749626242642,14.10262599,166.1,166.03,18.64964886]
["bitfinex","SOLUSD",1749626242643,29.88404884,166.1,166.06,10.21857715]
["bitfinex","SOLUSD",1749626243546,40.10262599,166.1,166.05,10.21857715]
["bitfinex","SOLUSD",1749626244256,10.21857715,166.08,166.03,10.21857715]
["bitfinex","SOLUSD",1749626244455,10.21857715,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1749626244761,10.21857715,166.09,166.04,28.86822601]
["bitfinex","SOLUSD",1749626245753,14.10262599,166.1,166.05,10.21857715]
["bitfinex","SOLUSD",1749626246147,10.21857715,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1749626246349,10.21857715,166.08,166.03,10.21857715]
["bitfinex","SOLUSD",1749626246543,3.88404884,166.1,166.03,10.21857715]
["bitfinex","SOLUSD",1749626246747,10.21857715,166.08,166.03,10.21857715]
["bitfinex","SOLUSD",1749626247564,10.21857715,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1749626247746,10.21857715,166.08,166.03,10.21857715]
["bitfinex","SOLUSD",1749626248472,3.88404884,166.1,166.02,18.64964886]
["bitfinex","SOLUSD",1749626248473,10.21857715,166.05,166.02,18.64964886]
["bitfinex","SOLUSD",1749626248647,10.21857715,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1749626249365,10.21857715,166.04,165.99,37.78377715]
["bitfinex","SOLUSD",1749626249575,10.21857715,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749626250073,10.21857715,166.03,166.0,18.64964886]
["bitfinex","SOLUSD",1749626251046,36.21857715,166.08,166.0,18.64964886]
["bitfinex","SOLUSD",1749626251047,10.21857715,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749626251869,10.21857715,166.03,166.0,18.64964886]
["bitfinex","SOLUSD",1749626252554,10.21857715,166.02,165.99,26.0]
["bitfinex","SOLUSD",1749626252963,10.21857715,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1749626253671,10.21857715,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1749626253854,10.21857715,165.99,165.96,18.64964886]
["bitfinex","SOLUSD",1749626254263,10.21857715,165.99,165.94,28.86822601]
["bitfinex","SOLUSD",1749626254582,10.21857715,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1749626255077,10.21857715,165.99,165.94,28.86822601]
["bitfinex","SOLUSD",1749626255255,10.21857715,165.98,165.93,10.21857715]
["bitfinex","SOLUSD",1749626255450,10.21857715,165.98,165.92,18.64964886]
["bitfinex","SOLUSD",1749626255772,6.4151,166.04,165.92,18.64964886]
["bitfinex","SOLUSD",1749626255773,6.4151,166.04,165.93,10.21857715]
["bitfinex","SOLUSD",1749626255953,10.21857715,165.98,165.92,18.64964886]
["bitfinex","SOLUSD",1749626256152,10.21857715,165.97,165.92,28.86822601]
["bitfinex","SOLUSD",1749626256357,10.21857715,165.97,165.92,54.86822601]
["bitfinex","SOLUSD",1749626256656,10.21857715,165.96,165.92,44.64964886]
["bitfinex","SOLUSD",1749626256855,10.21857715,165.95,165.92,44.64964886]
["bitfinex","SOLUSD",1749626257070,10.21857715,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1749626257385,10.21857715,165.92,165.88,18.64964886]
["bitfinex","SOLUSD",1749626257673,10.21857715,165.92,165.88,28.86822601]
["bitfinex","SOLUSD",1749626258060,10.21857715,165.96,165.92,18.64964886]
["bitfinex","SOLUSD",1749626258276,5.42,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1749626258569,5.42,166.03,166.0,18.64964886]
["bitfinex","SOLUSD",1749626259457,5.42,166.03,166.0,10.21857715]
["bitfinex","SOLUSD",1749626259963,5.42,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1749626261166,5.42,166.03,166.02,10.21857715]
["bitfinex","SOLUSD",1749626261379,5.42,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1749626262377,5.42,166.03,166.02,17.00491375]
["bitfinex","SOLUSD",1749626262578,5.42,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749626262794,5.42,166.03,166.02,17.00491375]
["bitfinex","SOLUSD",1749626266067,17.00491375,166.08,166.02,17.00491375]
["bitfinex","SOLUSD",1749626266268,17.00491375,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1749626266468,17.00491375,166.13,166.07,17.00491375]
["bitfinex","SOLUSD",1749626266659,17.00491375,166.14,166.09,17.00491375]
["bitfinex","SOLUSD",1749626267073,17.00491375,166.13,166.08,17.00491375]
["bitfinex","SOLUSD",1749626267263,11.935,166.15,166.09,35.65456261]
["bitfinex","SOLUSD",1749626267472,11.935,166.15,166.1,17.00491375]
["bitfinex","SOLUSD",1749626267783,17.00491375,166.14,166.09,17.00491375]
["bitfinex","SOLUSD",1749626267970,17.00491375,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1749626268170,17.00491375,166.12,166.07,17.00491375]
["bitfinex","SOLUSD",1749626268375,17.00491375,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1749626269286,17.00491375,166.09,166.05,35.65456261]
["bitfinex","SOLUSD",1749626269789,17.00491375,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1749626270170,17.00491375,166.08,166.05,18.64964886]
["bitfinex","SOLUSD",1749626270669,17.00491375,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1749626270865,17.00491375,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1749626274867,26.0,166.12,166.04,18.64964886]
["bitfinex","SOLUSD",1749626275088,17.00491375,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1749626275588,17.00491375,166.09,166.04,17.00491375]
["bitfinex","SOLUSD",1749626276592,17.00491375,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1749626276787,17.00491375,166.09,166.04,17.00491375]
["bitfinex","SOLUSD",1749626276995,26.0,166.12,166.04,18.64964886]
["bitfinex","SOLUSD",1749626276996,17.00491375,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1749626279479,26.0,166.12,166.04,18.64964886]
["bitfinex","SOLUSD",1749626279675,17.00491375,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1749626279976,17.00491375,166.09,166.04,18.64964886]
["bitfinex","SOLUSD",1749626280500,17.00491375,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1749626280707,17.00491375,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1749626280998,17.00491375,166.03,165.97,1.6071]
["bitfinex","SOLUSD",1749626281179,17.00491375,166.01,165.92,1.6583]
["bitfinex","SOLUSD",1749626281383,31.42,166.05,165.95,10.21065114]
["bitfinex","SOLUSD",1749626281384,10.21065114,166.0,165.95,10.21065114]
["bitfinex","SOLUSD",1749626281593,10.21065114,165.99,165.96,18.64964886]
["bitfinex","SOLUSD",1749626281801,31.42,166.05,165.93,10.21065114]
["bitfinex","SOLUSD",1749626281802,10.21065114,165.98,165.93,10.21065114]
["bitfinex","SOLUSD",1749626282310,10.21065114,165.97,165.92,1.6583]
["bitfinex","SOLUSD",1749626282485,10.21065114,165.96,165.92,1.6583]
["bitfinex","SOLUSD",1749626282685,10.21065114,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1749626283418,10.21065114,165.96,165.93,18.64964886]
["bitfinex","SOLUSD",1749626283620,10.21065114,165.95,165.88,18.64964886]
["bitfinex","SOLUSD",1749626283786,10.21065114,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1749626285610,10.21065114,165.95,165.9,18.64964886]
["bitfinex","SOLUSD",1749626285812,10.21065114,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1749626285998,10.21065114,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1749626286312,10.21065114,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1749626286895,10.21065114,165.95,165.9,10.21065114]
["bitfinex","SOLUSD",1749626287105,10.21065114,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1749626287300,10.21065114,165.95,165.9,10.21065114]
["bitfinex","SOLUSD",1749626287601,36.21065114,166.0,165.9,10.21065114]
["bitfinex","SOLUSD",1749626287905,10.21065114,165.96,165.92,18.64964886]
["bitfinex","SOLUSD",1749626288394,10.21065114,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1749626289214,10.21065114,165.98,165.92,10.21065114]
["bitfinex","SOLUSD",1749626289426,10.21065114,165.97,165.92,10.21065114]
["bitfinex","SOLUSD",1749626291012,10.21065114,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1749626291313,15.65065114,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1749626291518,10.21065114,166.01,165.96,28.8603]
["bitfinex","SOLUSD",1749626291707,10.21065114,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1749626292609,10.21065114,166.03,165.97,28.8603]
["bitfinex","SOLUSD",1749626292814,10.21065114,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749626295334,5.44,166.04,166.0,10.21065114]
["bitfinex","SOLUSD",1749626295533,5.44,166.04,165.99,10.21065114]
["bitfinex","SOLUSD",1749626295534,31.44,166.04,165.99,10.21065114]
["bitfinex","SOLUSD",1749626296209,31.44,166.04,166.0,10.21065114]
["bitfinex","SOLUSD",1749626296713,26.0,166.04,166.0,10.21065114]
["bitfinex","SOLUSD",1749626297131,36.21065114,166.04,165.99,10.21065114]
["bitfinex","SOLUSD",1749626298747,10.21065114,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749626299733,10.21065114,166.04,165.99,10.21065114]
["bitfinex","SOLUSD",1749626300833,10.21065114,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749626302420,31.42,166.07,166.0,18.64964886]
["bitfinex","SOLUSD",1749626302633,10.21065114,166.04,165.97,44.64964886]
["bitfinex","SOLUSD",1749626302938,10.21065114,165.99,165.95,18.64964886]
["bitfinex","SOLUSD",1749626303242,10.21065114,166.0,165.95,28.8603]
["bitfinex","SOLUSD",1749626303811,10.21065114,165.98,165.95,18.64964886]
["bitfinex","SOLUSD",1749626304008,10.21065114,165.96,165.91,28.8603]
["bitfinex","SOLUSD",1749626306828,10.21065114,165.95,165.91,28.8603]
["bitfinex","SOLUSD",1749626307133,10.21065114,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1749626307521,10.21065114,165.96,165.91,28.8603]
["bitfinex","SOLUSD",1749626307715,26.0,166.01,165.94,10.21065114]
["bitfinex","SOLUSD",1749626307917,10.21065114,166.0,165.95,28.8603]
["bitfinex","SOLUSD",1749626308645,10.21065114,165.98,165.95,18.64964886]
["bitfinex","SOLUSD",1749626308936,26.0,166.01,165.91,24.82]
["bitfinex","SOLUSD",1749626308937,10.21065114,165.96,165.92,18.64964886]
["bitfinex","SOLUSD",1749626310024,10.21065114,165.97,165.92,10.21065114]
["bitfinex","SOLUSD",1749626311340,36.21065114,165.97,165.92,10.21065114]
["bitfinex","SOLUSD",1749626312217,10.21065114,165.96,165.91,28.8603]
["bitfinex","SOLUSD",1749626313045,26.0,165.97,165.92,10.21065114]
["bitfinex","SOLUSD",1749626313046,36.21065114,165.97,165.92,10.21065114]
["bitfinex","SOLUSD",1749626313349,36.21065114,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1749626313519,26.0,165.97,165.94,10.21065114]
["bitfinex","SOLUSD",1749626313921,26.0,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1749626314120,36.21065114,165.97,165.9,1.508]
["bitfinex","SOLUSD",1749626314322,10.21065114,165.95,165.91,28.8603]
["bitfinex","SOLUSD",1749626315148,36.21065114,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1749626315361,26.0,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1749626317142,26.0,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1749626317143,10.21065114,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1749626317444,10.21065114,165.92,165.87,28.8603]
["bitfinex","SOLUSD",1749626318252,10.21065114,165.91,165.87,28.8603]
["bitfinex","SOLUSD",1749626318749,10.21065114,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1749626319225,10.21065114,165.91,165.87,28.8603]
["bitfinex","SOLUSD",1749626320033,26.0,165.95,165.87,28.8603]
["bitfinex","SOLUSD",1749626320240,10.21065114,165.92,165.87,28.8603]
["bitfinex","SOLUSD",1749626321933,10.21065114,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1749626322134,10.21065114,165.92,165.87,28.8603]
["bitfinex","SOLUSD",1749626323237,36.21065114,165.92,165.87,28.8603]
["bitfinex","SOLUSD",1749626323743,26.0,165.92,165.88,10.21065114]
["bitfinex","SOLUSD",1749626324132,36.21065114,165.92,165.87,28.8603]
["bitfinex","SOLUSD",1749626324332,36.21065114,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1749626324550,10.21065114,165.92,165.87,28.8603]
["bitfinex","SOLUSD",1749626324723,6.5007,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1749626324924,10.21065114,165.95,165.91,10.21065114]
["bitfinex","SOLUSD",1749626325253,10.21065114,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1749626327946,10.21065114,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1749626328145,15.63065114,165.98,165.93,28.8603]
["bitfinex","SOLUSD",1749626328450,5.42,165.98,165.95,18.64964886]
["bitfinex","SOLUSD",1749626328651,5.42,165.98,165.97,18.64964886]
["bitfinex","SOLUSD",1749626328839,10.21065114,166.02,165.97,28.8603]
["bitfinex","SOLUSD",1749626329937,5.4,166.05,165.99,28.8603]
["bitfinex","SOLUSD",1749626329938,10.21065114,166.04,165.99,28.8603]
["bitfinex","SOLUSD",1749626330737,10.21065114,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749626331852,10.21065114,166.04,165.99,10.21065114]
["bitfinex","SOLUSD",1749626333553,10.21065114,166.01,165.99,18.64964886]
["bitfinex","SOLUSD",1749626333739,10.21065114,166.01,165.96,28.8603]
["bitfinex","SOLUSD",1749626333940,26.0,166.04,165.97,10.21065114]
["bitfinex","SOLUSD",1749626333941,10.21065114,166.02,165.97,10.21065114]
["bitfinex","SOLUSD",1749626334336,10.21065114,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1749626334847,10.21065114,166.03,165.98,10.21065114]
["bitfinex","SOLUSD",1749626335242,10.21065114,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749626335850,10.21065114,166.03,165.98,10.21065114]
["bitfinex","SOLUSD",1749626336354,10.21065114,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749626339542,10.21065114,166.02,165.98,10.21065114]
["bitfinex","SOLUSD",1749626339739,26.0,166.03,165.98,10.21065114]
["bitfinex","SOLUSD",1749626340052,26.0,166.03,166.0,10.21065114]
["bitfinex","SOLUSD",1749626340247,10.21065114,166.02,165.95,18.64964886]
["bitfinex","SOLUSD",1749626340447,10.21065114,165.99,165.95,18.64964886]
["bitfinex","SOLUSD",1749626340877,10.21065114,166.01,165.97,18.64964886]
["bitfinex","SOLUSD",1749626341853,10.21065114,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1749626342175,10.21065114,166.01,165.96,10.21065114]
["bitfinex","SOLUSD",1749626342673,10.21065114,166.02,165.97,10.21065114]
["bitfinex","SOLUSD",1749626343461,10.21065114,166.01,165.97,10.21065114]
["bitfinex","SOLUSD",1749626343976,10.21065114,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1749626345370,27.5677,166.04,165.96,18.64964886]
["bitfinex","SOLUSD",1749626345674,10.21065114,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1749626347677,27.5677,166.04,165.96,10.21065114]
["bitfinex","SOLUSD",1749626347889,10.21065114,166.04,165.99,10.21065114]
["bitfinex","SOLUSD",1749626348353,15.61065114,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1749626348973,10.21065114,166.04,165.99,10.21065114]
["bitfinex","SOLUSD",1749626349495,10.21065114,166.04,165.96,18.64964886]
["bitfinex","SOLUSD",1749626349805,15.61065114,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1749626350793,4.44153955,166.05,166.03,18.64964886]
["bitfinex","SOLUSD",1749626358384,14.65219069,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1749626358586,4.44153955,166.05,166.01,28.8603]
["bitfinex","SOLUSD",1749626358899,4.44153955,166.05,166.03,28.8603]
["bitfinex","SOLUSD",1749626359310,4.44153955,166.05,166.03,18.64964886]
["bitfinex","SOLUSD",1749626359804,4.44153955,166.05,166.01,10.21065114]
["bitfinex","SOLUSD",1749626360196,14.65219069,166.05,166.0,28.8603]
["bitfinex","SOLUSD",1749626360425,10.21065114,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749626361209,4.44153955,166.05,166.0,18.64964886]
["bitfinex","SOLUSD",1749626361412,10.21065114,166.01,165.94,11.71785114]
["bitfinex","SOLUSD",1749626361617,10.21065114,165.96,165.92,10.21065114]
["bitfinex","SOLUSD",1749626361786,10.21065114,165.96,165.9,1.5072]
["bitfinex","SOLUSD",1749626361787,10.21065114,165.96,165.91,10.21065114]
["bitfinex","SOLUSD",1749626362287,10.21065114,165.96,165.92,18.64964886]
["bitfinex","SOLUSD",1749626363805,36.21065114,165.96,165.92,18.64964886]
["bitfinex","SOLUSD",1749626366303,10.21065114,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1749626366891,10.21065114,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1749626367091,10.21065114,165.92,165.87,28.8603]
["bitfinex","SOLUSD",1749626368095,10.21065114,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1749626368406,26.0,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1749626368617,10.21065114,165.93,165.87,18.64964886]
["bitfinex","SOLUSD",1749626368792,10.21065114,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1749626371318,10.21065114,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1749626371905,10.21065114,165.95,165.91,10.21065114]
["bitfinex","SOLUSD",1749626372105,1.6587,165.98,165.91,10.21065114]
["bitfinex","SOLUSD",1749626372298,10.21065114,165.95,165.91,10.21065114]
["bitfinex","SOLUSD",1749626372501,10.21065114,165.98,165.93,10.21065114]
["bitfinex","SOLUSD",1749626373227,10.21065114,165.97,165.92,10.21065114]
["bitfinex","SOLUSD",1749626373430,10.21065114,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1749626375999,10.21065114,165.97,165.9,18.64964886]
["bitfinex","SOLUSD",1749626376205,10.21065114,165.98,165.93,28.8603]
["bitfinex","SOLUSD",1749626376504,10.21065114,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1749626376745,10.21065114,166.01,165.97,18.64964886]
["bitfinex","SOLUSD",1749626378826,26.0,166.04,165.97,10.21065114]
["bitfinex","SOLUSD",1749626379126,10.21065114,166.02,165.97,10.21065114]
["bitfinex","SOLUSD",1749626379333,10.21065114,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749626379810,10.21065114,166.02,165.97,10.21065114]
["bitfinex","SOLUSD",1749626380228,4.44153955,166.05,165.99,18.64964886]
["bitfinex","SOLUSD",1749626380439,14.65219069,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1749626381223,4.44153955,166.05,166.01,10.21065114]
["bitfinex","SOLUSD",1749626381726,4.44153955,166.05,166.03,18.64964886]
["bitfinex","SOLUSD",1749626382613,4.44153955,166.05,166.0,1.6535]
["bitfinex","SOLUSD",1749626382614,4.44153955,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1749626382819,4.44153955,166.05,166.01,28.8603]
["bitfinex","SOLUSD",1749626386233,4.44153955,166.05,166.03,18.64964886]
["bitfinex","SOLUSD",1749626387019,4.44153955,166.05,166.01,44.64964886]
["bitfinex","SOLUSD",1749626387219,4.44153955,166.05,166.03,18.64964886]
["bitfinex","SOLUSD",1749626387429,4.44153955,166.05,166.03,10.21065114]
["bitfinex","SOLUSD",1749626388638,4.44153955,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1749626388836,4.44153955,166.05,166.03,10.21065114]
["bitfinex","SOLUSD",1749626392215,4.44153955,166.05,166.04,28.8603]
["bitfinex","SOLUSD",1749626392423,5.36,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1749626392640,5.36,166.13,166.12,18.64964886]
["bitfinex","SOLUSD",1749626392851,5.36,166.13,166.11,18.64964886]
["bitfinex","SOLUSD",1749626393847,5.36,166.13,166.11,10.21065114]
["bitfinex","SOLUSD",1749626394537,5.36,166.13,166.1,10.21065114]
["bitfinex","SOLUSD",1749626395247,10.21065114,166.12,166.07,10.21065114]
["bitfinex","SOLUSD",1749626395428,10.21065114,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1749626395620,15.57065114,166.13,166.08,10.21065114]
["bitfinex","SOLUSD",1749626395949,15.57065114,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1749626396921,15.57065114,166.13,166.08,18.64964886]
["bitfinex","SOLUSD",1749626397240,15.57065114,166.13,166.08,28.8603]
["bitfinex","SOLUSD",1749626397851,5.36,166.13,166.09,10.21065114]
["bitfinex","SOLUSD",1749626398227,5.36,166.13,166.07,26.0]
["bitfinex","SOLUSD",1749626398228,5.36,166.13,166.11,18.64964886]
["bitfinex","SOLUSD",1749626399223,5.36,166.13,166.11,10.21065114]
["bitfinex","SOLUSD",1749626400418,5.36,166.13,166.12,28.8603]
["bitfinex","SOLUSD",1749626400619,5.36,166.13,166.12,18.64964886]
["bitfinex","SOLUSD",1749626402138,5.36,166.13,166.12,28.8603]
["bitfinex","SOLUSD",1749626402846,10.21065114,166.24,166.13,18.64964886]
["bitfinex","SOLUSD",1749626402847,15.57065114,166.21,166.13,18.64964886]
["bitfinex","SOLUSD",1749626403050,10.21065114,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1749626404243,10.21065114,166.18,166.14,18.64964886]
["bitfinex","SOLUSD",1749626405237,10.21065114,166.18,166.11,18.64964886]
["bitfinex","SOLUSD",1749626405468,10.21065114,166.18,166.1,115.9]
["bitfinex","SOLUSD",1749626405469,10.21065114,166.18,166.14,18.64964886]
["bitfinex","SOLUSD",1749626407255,26.0,166.17,166.16,18.64964886]
["bitfinex","SOLUSD",1749626407554,15.57065114,166.21,166.16,28.8603]
["bitfinex","SOLUSD",1749626407851,41.57065114,166.21,166.16,28.8603]
["bitfinex","SOLUSD",1749626408258,10.21065114,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1749626410954,41.57065114,166.21,166.16,10.21065114]
["bitfinex","SOLUSD",1749626412061,36.21065114,166.21,166.16,10.21065114]
["bitfinex","SOLUSD",1749626412251,26.0,166.21,166.16,10.21065114]
["bitfinex","SOLUSD",1749626412563,10.21065114,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1749626412752,10.21065114,166.21,166.16,10.21065114]
["bitfinex","SOLUSD",1749626414138,10.21065114,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1749626414541,15.57065114,166.23,166.18,10.21065114]
["bitfinex","SOLUSD",1749626415056,15.57065114,166.23,166.2,18.64964886]
["bitfinex","SOLUSD",1749626415057,5.36,166.23,166.2,18.64964886]
["bitfinex","SOLUSD",1749626415661,5.36,166.23,166.2,10.21065114]
["bitfinex","SOLUSD",1749626415851,5.36,166.23,166.18,18.64964886]
["bitfinex","SOLUSD",1749626415852,20.78,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1749626416045,10.21065114,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1749626416358,10.21065114,166.26,166.18,18.64964886]
["bitfinex","SOLUSD",1749626416660,10.21065114,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1749626416861,15.57065114,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1749626417356,5.36,166.28,166.24,10.21065114]
["bitfinex","SOLUSD",1749626417848,15.57065114,166.28,166.23,10.21065114]
["bitfinex","SOLUSD",1749626419054,10.21065114,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1749626419250,10.21065114,166.21,166.19,18.64964886]
["bitfinex","SOLUSD",1749626419452,10.21065114,166.21,166.16,10.21065114]
["bitfinex","SOLUSD",1749626419654,10.21065114,166.21,166.17,18.64964886]
["bitfinex","SOLUSD",1749626420049,10.21065114,166.21,166.16,18.64964886]
["bitfinex","SOLUSD",1749626421069,10.21065114,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1749626421562,10.21065114,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749626422147,10.21065114,166.2,166.15,28.8603]
["bitfinex","SOLUSD",1749626424366,10.21065114,166.21,166.16,10.21065114]
["bitfinex","SOLUSD",1749626424662,10.21065114,166.2,166.16,10.21065114]
["bitfinex","SOLUSD",1749626424865,10.21065114,166.19,166.14,28.8603]
["bitfinex","SOLUSD",1749626425049,10.21065114,166.17,166.14,18.64964886]
["bitfinex","SOLUSD",1749626425255,10.21065114,166.16,166.12,18.64964886]
["bitfinex","SOLUSD",1749626425458,10.21065114,166.17,166.12,28.8603]
["bitfinex","SOLUSD",1749626425755,10.21065114,166.24,166.09,116.1185]
["bitfinex","SOLUSD",1749626425756,26.0,166.21,166.14,28.8603]
["bitfinex","SOLUSD",1749626425966,26.0,166.21,166.16,18.64964886]
["bitfinex","SOLUSD",1749626426175,26.0,166.21,166.16,28.8603]
["bitfinex","SOLUSD",1749626426176,36.21065114,166.21,166.16,28.8603]
["bitfinex","SOLUSD",1749626426861,26.0,166.21,166.18,18.64964886]
["bitfinex","SOLUSD",1749626427343,10.21065114,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1749626427676,10.21065114,166.24,166.2,18.64964886]
["bitfinex","SOLUSD",1749626428875,10.21065114,166.23,166.2,18.64964886]
["bitfinex","SOLUSD",1749626429372,10.21065114,166.27,166.22,18.64964886]
["bitfinex","SOLUSD",1749626429578,10.21065114,166.27,166.22,28.8603]
["bitfinex","SOLUSD",1749626429758,10.21065114,166.27,166.22,10.21065114]
["bitfinex","SOLUSD",1749626430370,15.57065114,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1749626431252,5.36,166.28,166.26,18.64964886]
["bitfinex","SOLUSD",1749626431479,15.57065114,166.28,166.26,18.64964886]
["bitfinex","SOLUSD",1749626432584,5.36,166.28,166.26,18.64964886]
["bitfinex","SOLUSD",1749626434061,5.36,166.28,166.25,28.8603]
["bitfinex","SOLUSD",1749626437762,5.36,166.28,166.25,18.64964886]
["bitfinex","SOLUSD",1749626437964,5.36,166.28,166.26,10.21065114]
["bitfinex","SOLUSD",1749626438963,36.21065114,166.31,166.26,10.21065114]
["bitfinex","SOLUSD",1749626439463,26.0,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1749626439679,26.0,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1749626440567,10.21065114,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749626441383,10.21065114,166.33,166.28,10.21065114]
["bitfinex","SOLUSD",1749626441976,10.21065114,166.3,166.25,10.21065114]
["bitfinex","SOLUSD",1749626442173,26.0,166.33,166.25,10.21065114]
["bitfinex","SOLUSD",1749626442174,10.21065114,166.29,166.25,18.64964886]
["bitfinex","SOLUSD",1749626442970,10.21065114,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1749626443668,26.0,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1749626443867,30.3023561,166.36,166.26,28.8603]
["bitfinex","SOLUSD",1749626444072,26.0,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1749626444595,10.21065114,166.34,166.27,18.64964886]
["bitfinex","SOLUSD",1749626444771,10.21065114,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749626444977,26.0,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749626445294,10.21065114,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749626445463,36.21065114,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749626446475,36.21065114,166.34,166.27,18.64964886]
["bitfinex","SOLUSD",1749626446676,10.21065114,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749626447792,10.21065114,166.34,166.29,18.64964886]
["bitfinex","SOLUSD",1749626448297,10.21065114,166.34,166.29,10.21065114]
["bitfinex","SOLUSD",1749626449400,10.21065114,166.33,166.28,10.21065114]
["bitfinex","SOLUSD",1749626450589,10.21065114,166.32,166.27,28.8603]
["bitfinex","SOLUSD",1749626451994,10.21065114,166.3,166.27,18.64964886]
["bitfinex","SOLUSD",1749626452195,10.21065114,166.28,166.23,10.21065114]
["bitfinex","SOLUSD",1749626452379,10.21065114,166.28,166.23,28.8603]
["bitfinex","SOLUSD",1749626452584,10.21065114,166.29,166.24,10.21065114]
["bitfinex","SOLUSD",1749626452794,10.21065114,166.29,166.26,18.64964886]
["bitfinex","SOLUSD",1749626453103,10.21065114,166.29,166.24,10.21065114]
["bitfinex","SOLUSD",1749626453674,10.21065114,166.3,166.26,18.64964886]
["bitfinex","SOLUSD",1749626454189,26.0,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1749626454407,10.21065114,166.32,166.26,28.8603]
["bitfinex","SOLUSD",1749626454904,10.21065114,166.31,166.26,28.8603]
["bitfinex","SOLUSD",1749626455901,4.47261407,166.34,166.26,28.8603]
["bitfinex","SOLUSD",1749626456097,10.21065114,166.31,166.26,28.8603]
["bitfinex","SOLUSD",1749626456784,10.21065114,166.31,166.26,10.21065114]
["bitfinex","SOLUSD",1749626458501,10.21065114,166.31,166.25,28.8603]
["bitfinex","SOLUSD",1749626458807,10.21065114,166.31,166.24,26.0]
["bitfinex","SOLUSD",1749626458808,10.21065114,166.26,166.18,91.4076]
["bitfinex","SOLUSD",1749626458990,10.21065114,166.23,166.18,1.5076]
["bitfinex","SOLUSD",1749626459197,10.21065114,166.23,166.18,11.71825114]
["bitfinex","SOLUSD",1749626459397,4.47764842,166.28,166.19,18.64964886]
["bitfinex","SOLUSD",1749626459398,26.0,166.27,166.19,18.64964886]
["bitfinex","SOLUSD",1749626459705,10.21065114,166.24,166.19,28.8603]
["bitfinex","SOLUSD",1749626460379,10.21065114,166.25,166.19,28.8603]
["bitfinex","SOLUSD",1749626460576,26.0,166.27,166.19,28.8603]
["bitfinex","SOLUSD",1749626460577,10.21065114,166.24,166.19,28.8603]
["bitfinex","SOLUSD",1749626461201,10.21065114,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1749626462209,26.0,166.27,166.15,18.64964886]
["bitfinex","SOLUSD",1749626462210,10.21065114,166.2,166.15,18.64964886]
["bitfinex","SOLUSD",1749626462506,10.21065114,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749626462821,10.21065114,166.2,166.15,28.8603]
["bitfinex","SOLUSD",1749626463609,10.21065114,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749626463809,10.21065114,166.18,166.15,18.64964886]
["bitfinex","SOLUSD",1749626463983,10.21065114,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749626464383,10.21065114,166.19,166.14,28.8603]
["bitfinex","SOLUSD",1749626465012,42.46665114,166.24,166.17,18.64964886]
["bitfinex","SOLUSD",1749626465013,10.21065114,166.21,166.17,18.64964886]
["bitfinex","SOLUSD",1749626468503,10.21065114,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1749626469905,10.21065114,166.2,166.16,28.8603]
["bitfinex","SOLUSD",1749626470108,10.21065114,166.22,166.17,28.8603]
["bitfinex","SOLUSD",1749626470317,10.21065114,166.24,166.2,18.64964886]
["bitfinex","SOLUSD",1749626471509,5.36,166.26,166.21,10.21065114]
["bitfinex","SOLUSD",1749626471811,5.36,166.26,166.21,18.64964886]
["bitfinex","SOLUSD",1749626471986,5.36,166.26,166.23,10.21065114]
["bitfinex","SOLUSD",1749626472186,10.21065114,166.28,166.23,10.21065114]
["bitfinex","SOLUSD",1749626472390,10.21065114,166.28,166.21,18.64964886]
["bitfinex","SOLUSD",1749626472391,10.21065114,166.29,166.25,18.64964886]
["bitfinex","SOLUSD",1749626474413,15.57065114,166.31,166.26,10.21065114]
["bitfinex","SOLUSD",1749626474592,5.36,166.31,166.26,10.21065114]
["bitfinex","SOLUSD",1749626476015,10.21065114,166.33,166.28,28.8603]
["bitfinex","SOLUSD",1749626476515,10.21065114,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749626476909,9.30883297,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749626477218,9.30883297,166.34,166.25,18.64964886]
["bitfinex","SOLUSD",1749626477514,9.30883297,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749626477712,26.0,166.35,166.28,10.21065114]
["bitfinex","SOLUSD",1749626477713,36.21065114,166.33,166.28,10.21065114]
["bitfinex","SOLUSD",1749626478094,26.0,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1749626478318,10.21065114,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749626479418,10.21065114,166.34,166.25,44.64964886]
["bitfinex","SOLUSD",1749626479619,10.21065114,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749626481719,10.21065114,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749626482425,10.21065114,166.37,166.32,10.21065114]
["bitfinex","SOLUSD",1749626482618,10.21065114,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1749626483003,5.34,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1749626483199,10.21065114,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1749626483404,10.21065114,166.37,166.33,28.8603]
["bitfinex","SOLUSD",1749626483600,10.21065114,166.38,166.33,28.8603]
["bitfinex","SOLUSD",1749626485427,8.67940288,166.48,166.37,28.8603]
["bitfinex","SOLUSD",1749626485602,8.67940288,166.48,166.47,28.8603]
["bitfinex","SOLUSD",1749626485603,3.07704678,166.48,166.47,28.8603]
["bitfinex","SOLUSD",1749626486021,3.07704678,166.48,166.47,18.64964886]
["bitfinex","SOLUSD",1749626486321,5.34,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1749626486532,5.34,166.51,166.5,28.8603]
["bitfinex","SOLUSD",1749626487197,5.34,166.51,166.5,35.5552643]
["bitfinex","SOLUSD",1749626487611,2.48773009,166.53,166.51,18.64964886]
["bitfinex","SOLUSD",1749626487924,2.48773009,166.53,166.52,16.90561544]
["bitfinex","SOLUSD",1749626488319,2.48773009,166.53,166.52,37.1753643]
["bitfinex","SOLUSD",1749626492413,5.34,166.64,166.52,37.1753643]
["bitfinex","SOLUSD",1749626492414,5.34,166.64,166.56,18.64964886]
["bitfinex","SOLUSD",1749626492720,25.50573923,166.77,166.55,26.0]
["bitfinex","SOLUSD",1749626492721,0.15,166.67,166.58,35.5552643]
["bitfinex","SOLUSD",1749626492913,16.90561544,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749626493112,0.15,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1749626493317,0.15,166.67,166.63,35.5552643]
["bitfinex","SOLUSD",1749626494301,0.15,166.67,166.59,24.78]
["bitfinex","SOLUSD",1749626494302,17.05561544,166.67,166.59,24.78]
["bitfinex","SOLUSD",1749626494504,16.90561544,166.65,166.6,35.5552643]
["bitfinex","SOLUSD",1749626494812,0.15,166.67,166.6,18.64964886]
["bitfinex","SOLUSD",1749626494813,16.90561544,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749626495027,16.90561544,166.64,166.58,18.64964886]
["bitfinex","SOLUSD",1749626495211,16.90561544,166.63,166.59,16.90561544]
["bitfinex","SOLUSD",1749626495729,16.90561544,166.63,166.58,35.5552643]
["bitfinex","SOLUSD",1749626496026,16.90561544,166.62,166.57,35.5552643]
["bitfinex","SOLUSD",1749626496723,16.90561544,166.63,166.58,16.90561544]
["bitfinex","SOLUSD",1749626496911,0.15,166.67,166.6,18.64964886]
["bitfinex","SOLUSD",1749626496912,16.90561544,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749626497243,16.90561544,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1749626497739,16.90561544,166.65,166.6,16.90561544]
["bitfinex","SOLUSD",1749626497925,0.15,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1749626498127,17.05561544,166.67,166.62,35.5552643]
["bitfinex","SOLUSD",1749626498334,16.90561544,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749626498635,16.90561544,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1749626498828,16.90561544,166.65,166.6,16.90561544]
["bitfinex","SOLUSD",1749626499034,0.15,166.67,166.6,16.90561544]
["bitfinex","SOLUSD",1749626499227,0.15,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1749626499411,0.15,166.67,166.59,18.64964886]
["bitfinex","SOLUSD",1749626499412,0.15,166.67,166.6,16.90561544]
["bitfinex","SOLUSD",1749626499614,0.15,166.67,166.59,18.64964886]
["bitfinex","SOLUSD",1749626499615,0.15,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1749626500636,16.90561544,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749626500830,16.90561544,166.65,166.6,16.90561544]
["bitfinex","SOLUSD",1749626501333,16.90561544,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749626501721,16.90561544,166.64,166.59,16.90561544]
["bitfinex","SOLUSD",1749626502722,16.90561544,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749626503049,16.90561544,166.66,166.61,35.5552643]
["bitfinex","SOLUSD",1749626504515,16.90561544,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1749626504816,16.90561544,166.62,166.56,43.40964886]
["bitfinex","SOLUSD",1749626505010,16.90561544,166.63,166.59,18.64964886]
["bitfinex","SOLUSD",1749626505211,26.0,166.66,166.59,18.64964886]
["bitfinex","SOLUSD",1749626505518,16.90561544,166.61,166.56,35.5552643]
["bitfinex","SOLUSD",1749626505722,16.90561544,166.62,166.57,16.90561544]
["bitfinex","SOLUSD",1749626506022,16.90561544,166.63,166.58,16.90561544]
["bitfinex","SOLUSD",1749626506228,26.0,166.66,166.58,18.64964886]
["bitfinex","SOLUSD",1749626506229,16.90561544,166.62,166.58,18.64964886]
["bitfinex","SOLUSD",1749626507151,16.90561544,166.62,166.56,18.64964886]
["bitfinex","SOLUSD",1749626507458,16.90561544,166.62,166.58,18.64964886]
["bitfinex","SOLUSD",1749626508447,26.0,166.66,166.58,18.64964886]
["bitfinex","SOLUSD",1749626508751,16.90561544,166.62,166.58,18.64964886]
["bitfinex","SOLUSD",1749626509634,26.0,166.66,166.58,18.64964886]
["bitfinex","SOLUSD",1749626509818,16.90561544,166.62,166.56,18.64964886]
["bitfinex","SOLUSD",1749626510017,16.90561544,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749626510573,16.90561544,166.61,166.56,35.5552643]
["bitfinex","SOLUSD",1749626511323,16.90561544,166.59,166.54,16.90561544]
["bitfinex","SOLUSD",1749626511645,16.90561544,166.59,166.52,27.6201]
["bitfinex","SOLUSD",1749626511646,16.90561544,166.56,166.55,18.64964886]
["bitfinex","SOLUSD",1749626511937,16.90561544,166.56,166.53,18.64964886]
["bitfinex","SOLUSD",1749626512141,16.90561544,166.6,166.48,1.6235]
["bitfinex","SOLUSD",1749626512330,32.2118,166.64,166.54,16.90561544]
["bitfinex","SOLUSD",1749626512522,1.6519,166.66,166.58,35.5552643]
["bitfinex","SOLUSD",1749626512722,16.55471542,166.63,166.58,35.5552643]
["bitfinex","SOLUSD",1749626513433,16.55471542,166.63,166.56,1.6235]
["bitfinex","SOLUSD",1749626513434,16.55471542,166.63,166.57,18.64964886]
["bitfinex","SOLUSD",1749626513623,16.55471542,166.63,166.58,16.90561544]
["bitfinex","SOLUSD",1749626513827,16.55471542,166.63,166.57,18.64964886]
["bitfinex","SOLUSD",1749626514026,16.55471542,166.63,166.58,16.90561544]
["bitfinex","SOLUSD",1749626514226,16.90561544,166.62,166.57,35.5552643]
["bitfinex","SOLUSD",1749626515245,16.90561544,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749626515448,16.90561544,166.59,166.57,18.64964886]
["bitfinex","SOLUSD",1749626515635,16.90561544,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1749626516342,1.6519,166.66,166.54,18.64964886]
["bitfinex","SOLUSD",1749626516343,16.90561544,166.57,166.54,18.64964886]
["bitfinex","SOLUSD",1749626516541,16.90561544,166.56,166.54,18.64964886]
["bitfinex","SOLUSD",1749626516927,26.0,166.65,166.54,18.64964886]
["bitfinex","SOLUSD",1749626517140,16.90561544,166.56,166.54,18.64964886]
["bitfinex","SOLUSD",1749626517847,16.90561544,166.55,166.5,16.90561544]
["bitfinex","SOLUSD",1749626518150,16.90561544,166.58,166.53,16.90561544]
["bitfinex","SOLUSD",1749626519149,6.1112,166.64,166.56,16.90561544]
["bitfinex","SOLUSD",1749626519150,16.90561544,166.61,166.56,16.90561544]
["bitfinex","SOLUSD",1749626519342,16.90561544,166.58,166.53,16.90561544]
["bitfinex","SOLUSD",1749626519745,32.1112,166.64,166.53,16.90561544]
["bitfinex","SOLUSD",1749626519935,16.90561544,166.6,166.55,16.90561544]
["bitfinex","SOLUSD",1749626520937,16.90561544,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1749626521449,16.90561544,166.6,166.55,16.90561544]
["bitfinex","SOLUSD",1749626521450,6.1112,166.64,166.52,18.64964886]
["bitfinex","SOLUSD",1749626521749,16.90561544,166.63,166.58,16.90561544]
["bitfinex","SOLUSD",1749626521944,16.90561544,166.63,166.55,1.5125]
["bitfinex","SOLUSD",1749626521945,6.1112,166.64,166.55,1.5125]
["bitfinex","SOLUSD",1749626522134,6.1112,166.64,166.56,18.64964886]
["bitfinex","SOLUSD",1749626522342,6.1112,166.64,166.58,16.90561544]
["bitfinex","SOLUSD",1749626522539,6.1112,166.64,166.56,18.64964886]
["bitfinex","SOLUSD",1749626522540,16.90561544,166.64,166.59,16.90561544]
["bitfinex","SOLUSD",1749626523231,16.90561544,166.63,166.58,16.90561544]
["bitfinex","SOLUSD",1749626523939,16.90561544,166.63,166.56,18.64964886]
["bitfinex","SOLUSD",1749626524261,16.90561544,166.63,166.58,16.90561544]
["bitfinex","SOLUSD",1749626525758,16.90561544,166.63,166.56,18.64964886]
["bitfinex","SOLUSD",1749626525954,16.90561544,166.62,166.57,16.90561544]
["bitfinex","SOLUSD",1749626526156,16.90561544,166.61,166.56,16.90561544]
["bitfinex","SOLUSD",1749626526338,16.90561544,166.61,166.56,18.64964886]
["bitfinex","SOLUSD",1749626526539,16.90561544,166.62,166.57,35.5552643]
["bitfinex","SOLUSD",1749626527862,21.35476636,166.64,166.59,16.90561544]
["bitfinex","SOLUSD",1749626528059,4.44914888,166.63,166.59,16.90561544]
["bitfinex","SOLUSD",1749626528358,4.44914888,166.62,166.58,16.90561544]
["bitfinex","SOLUSD",1749626529068,4.44914888,166.61,166.59,16.90561544]
["bitfinex","SOLUSD",1749626529271,4.44914888,166.6,166.59,16.90561544]
["bitfinex","SOLUSD",1749626529436,4.46696129,166.6,166.59,16.90561544]
["bitfinex","SOLUSD",1749626529856,4.46696129,166.6,166.58,16.90561544]
["bitfinex","SOLUSD",1749626530050,16.90561544,166.63,166.58,16.90561544]
["bitfinex","SOLUSD",1749626530365,4.46768763,166.62,166.58,16.90561544]
["bitfinex","SOLUSD",1749626530569,4.46767978,166.61,166.58,16.90561544]
["bitfinex","SOLUSD",1749626530760,4.46767978,166.6,166.58,16.90561544]
["bitfinex","SOLUSD",1749626531059,4.46767978,166.59,166.58,16.90561544]
["bitfinex","SOLUSD",1749626531268,4.46767978,166.59,166.56,16.90561544]
["bitfinex","SOLUSD",1749626531450,16.90561544,166.61,166.55,16.90561544]
["bitfinex","SOLUSD",1749626531451,4.47587187,166.58,166.55,16.90561544]
["bitfinex","SOLUSD",1749626531647,4.47606015,166.57,166.54,16.90561544]
["bitfinex","SOLUSD",1749626531838,16.90561544,166.59,166.54,16.90561544]
["bitfinex","SOLUSD",1749626532039,16.90561544,166.6,166.55,16.90561544]
["bitfinex","SOLUSD",1749626532351,4.47607321,166.59,166.55,16.90561544]
["bitfinex","SOLUSD",1749626532534,4.47607321,166.58,166.55,16.90561544]
["bitfinex","SOLUSD",1749626532739,4.47607321,166.57,166.55,16.90561544]
["bitfinex","SOLUSD",1749626533040,16.90561544,166.6,166.55,16.90561544]
["bitfinex","SOLUSD",1749626533462,4.47820315,166.59,166.55,16.90561544]
["bitfinex","SOLUSD",1749626533767,4.47820026,166.58,166.55,16.90561544]
["bitfinex","SOLUSD",1749626534069,4.47820026,166.57,166.55,16.90561544]
["bitfinex","SOLUSD",1749626534255,16.90561544,166.6,166.55,16.90561544]
["bitfinex","SOLUSD",1749626534445,4.47812117,166.59,166.55,16.90561544]
["bitfinex","SOLUSD",1749626534761,4.47941082,166.58,166.55,16.90561544]
["bitfinex","SOLUSD",1749626534940,16.90561544,166.6,166.55,16.90561544]
["bitfinex","SOLUSD",1749626535143,4.47876931,166.59,166.55,16.90561544]
["bitfinex","SOLUSD",1749626535451,4.47876981,166.58,166.55,16.90561544]
["bitfinex","SOLUSD",1749626535665,4.47876981,166.57,166.55,16.90561544]
["bitfinex","SOLUSD",1749626535867,16.90561544,166.6,166.55,16.90561544]
["bitfinex","SOLUSD",1749626536165,4.47876302,166.59,166.55,16.90561544]
["bitfinex","SOLUSD",1749626536470,4.47878764,166.58,166.54,16.90561544]
["bitfinex","SOLUSD",1749626536655,16.90561544,166.6,166.54,16.90561544]
["bitfinex","SOLUSD",1749626536838,4.47878867,166.59,166.55,16.90561544]
["bitfinex","SOLUSD",1749626537044,4.47878764,166.58,166.55,16.90561544]
["bitfinex","SOLUSD",1749626537261,10.1391187,166.6,166.55,10.1391187]
["bitfinex","SOLUSD",1749626537571,4.47876496,166.59,166.55,10.1391187]
["bitfinex","SOLUSD",1749626537874,10.1391187,166.6,166.55,10.1391187]
["bitfinex","SOLUSD",1749626538088,10.1391187,166.6,166.51,18.64964886]
["bitfinex","SOLUSD",1749626538089,10.1391187,166.6,166.54,10.1391187]
["bitfinex","SOLUSD",1749626538264,14.61738325,166.59,166.54,10.1391187]
["bitfinex","SOLUSD",1749626538470,10.1391187,166.59,166.54,10.1391187]
["bitfinex","SOLUSD",1749626538671,10.1391187,166.59,166.51,18.64964886]
["bitfinex","SOLUSD",1749626538672,14.61754172,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1749626538967,10.1391187,166.57,166.5,1.6225]
["bitfinex","SOLUSD",1749626539179,10.1391187,166.56,166.5,10.1391187]
["bitfinex","SOLUSD",1749626539346,10.1391187,166.55,166.5,10.1391187]
["bitfinex","SOLUSD",1749626539844,10.1391187,166.54,166.49,10.1391187]
["bitfinex","SOLUSD",1749626540072,10.1391187,166.54,166.46,18.64964886]
["bitfinex","SOLUSD",1749626540270,10.1391187,166.54,166.48,10.1391187]
["bitfinex","SOLUSD",1749626540764,10.1391187,166.53,166.46,18.64964886]
["bitfinex","SOLUSD",1749626540946,11.01746258,166.54,166.47,10.1391187]
["bitfinex","SOLUSD",1749626541143,10.1391187,166.53,166.47,10.1391187]
["bitfinex","SOLUSD",1749626541343,16.91361044,166.53,166.47,16.91361044]
["bitfinex","SOLUSD",1749626541577,6.5419,166.54,166.46,18.64964886]
["bitfinex","SOLUSD",1749626541578,16.91361044,166.51,166.46,16.91361044]
["bitfinex","SOLUSD",1749626542244,16.91361044,166.51,166.45,1.5493]
["bitfinex","SOLUSD",1749626542444,16.91361044,166.51,166.46,16.91361044]
["bitfinex","SOLUSD",1749626542742,16.91361044,166.57,166.5,16.91361044]
["bitfinex","SOLUSD",1749626542942,5.4,166.57,166.53,16.91361044]
["bitfinex","SOLUSD",1749626543151,5.4,166.57,166.55,16.91361044]
["bitfinex","SOLUSD",1749626544575,5.4,166.57,166.56,16.91361044]
["bitfinex","SOLUSD",1749626545599,22.31361044,166.62,166.56,16.91361044]
["bitfinex","SOLUSD",1749626545887,22.31361044,166.62,166.57,16.91361044]
["bitfinex","SOLUSD",1749626546090,22.31361044,166.62,166.53,18.64964886]
["bitfinex","SOLUSD",1749626546290,22.31361044,166.62,166.57,16.91361044]
["bitfinex","SOLUSD",1749626546873,22.31361044,166.62,166.53,18.64964886]
["bitfinex","SOLUSD",1749626546874,5.4,166.62,166.58,16.91361044]
["bitfinex","SOLUSD",1749626547489,5.4,166.62,166.57,16.91361044]
["bitfinex","SOLUSD",1749626547895,22.31361044,166.62,166.57,16.91361044]
["bitfinex","SOLUSD",1749626548807,16.91361044,166.6,166.52,1.6627]
["bitfinex","SOLUSD",1749626548970,16.91361044,166.6,166.54,16.91361044]
["bitfinex","SOLUSD",1749626549170,16.91361044,166.6,166.55,16.91361044]
["bitfinex","SOLUSD",1749626549387,16.91361044,166.61,166.56,16.91361044]
["bitfinex","SOLUSD",1749626550476,16.91361044,166.6,166.53,18.64964886]
["bitfinex","SOLUSD",1749626550677,16.91361044,166.6,166.55,16.91361044]
["bitfinex","SOLUSD",1749626551073,5.4,166.62,166.53,18.64964886]
["bitfinex","SOLUSD",1749626551275,16.91361044,166.6,166.55,16.91361044]
["bitfinex","SOLUSD",1749626551491,16.91361044,166.61,166.55,16.91361044]
["bitfinex","SOLUSD",1749626552392,16.91361044,166.61,166.56,16.91361044]
["bitfinex","SOLUSD",1749626552696,22.31361044,166.62,166.57,16.91361044]
["bitfinex","SOLUSD",1749626554496,5.4,166.62,166.58,16.91361044]
["bitfinex","SOLUSD",1749626555702,5.4,166.62,166.57,16.91361044]
["bitfinex","SOLUSD",1749626557489,5.4,166.62,166.59,16.91361044]
["bitfinex","SOLUSD",1749626557681,5.4,166.65,166.61,16.91361044]
["bitfinex","SOLUSD",1749626558198,22.31361044,166.65,166.6,16.91361044]
["bitfinex","SOLUSD",1749626559914,5.4,166.65,166.62,16.91361044]
["bitfinex","SOLUSD",1749626560902,5.4,166.65,166.64,16.91361044]
["bitfinex","SOLUSD",1749626561285,5.4,166.65,166.6,18.64964886]
["bitfinex","SOLUSD",1749626561492,5.4,166.65,166.64,16.91361044]
["bitfinex","SOLUSD",1749626561881,5.4,166.65,166.63,16.91361044]
["bitfinex","SOLUSD",1749626562086,5.4,166.65,166.62,16.91361044]
["bitfinex","SOLUSD",1749626562396,5.4,166.65,166.63,16.91361044]
["bitfinex","SOLUSD",1749626562804,5.4,166.65,166.64,16.91361044]
["bitfinex","SOLUSD",1749626563155,0.15,166.67,166.65,18.64964886]
["bitfinex","SOLUSD",1749626563281,0.15,166.67,166.66,28.76966469]
["bitfinex","SOLUSD",1749626565007,0.15,166.67,166.65,18.64964886]
["bitfinex","SOLUSD",1749626565316,0.15,166.67,166.66,10.12001583]
["bitfinex","SOLUSD",1749626566201,0.15,166.67,166.65,10.12001583]
["bitfinex","SOLUSD",1749626566404,0.15,166.67,166.66,10.12001583]
["bitfinex","SOLUSD",1749626567123,0.15,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749626567330,0.15,166.67,166.65,10.12001583]
["bitfinex","SOLUSD",1749626567502,0.15,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749626567704,0.15,166.67,166.64,10.12001583]
["bitfinex","SOLUSD",1749626568122,0.15,166.67,166.62,1.5998]
["bitfinex","SOLUSD",1749626568123,0.15,166.67,166.65,10.12001583]
["bitfinex","SOLUSD",1749626569121,0.15,166.67,166.64,10.12001583]
["bitfinex","SOLUSD",1749626571391,0.15,166.67,166.65,10.12001583]
["bitfinex","SOLUSD",1749626574003,0.15,166.67,166.66,10.12001583]
["bitfinex","SOLUSD",1749626574206,0.15,166.67,166.66,28.76966469]
["bitfinex","SOLUSD",1749626577716,0.15,166.67,166.66,18.64964886]
["bitfinex","SOLUSD",1749626578112,0.15,166.67,166.66,28.76966469]
["bitfinex","SOLUSD",1749626581407,0.15,166.67,166.66,18.64964886]
["bitfinex","SOLUSD",1749626581608,0.15,166.67,166.66,28.76966469]
["bitfinex","SOLUSD",1749626581912,0.15,166.67,166.66,10.12001583]
["bitfinex","SOLUSD",1749626582535,0.15,166.67,166.66,28.76966469]
["bitfinex","SOLUSD",1749626582744,0.15,166.67,166.66,18.64964886]
["bitfinex","SOLUSD",1749626582938,0.15,166.67,166.66,28.76966469]
["bitfinex","SOLUSD",1749626583313,0.15,166.67,166.66,18.64964886]
["bitfinex","SOLUSD",1749626583519,0.15,166.67,166.66,28.76966469]
["bitfinex","SOLUSD",1749626588313,0.15,166.67,166.66,118.66966469]
["bitfinex","SOLUSD",1749626592740,5.4,166.76,166.67,18.64964886]
["bitfinex","SOLUSD",1749626592944,5.4,166.76,166.73,10.12001583]
["bitfinex","SOLUSD",1749626593740,5.4,166.76,166.69,18.64964886]
["bitfinex","SOLUSD",1749626594037,5.4,166.76,166.71,10.12001583]
["bitfinex","SOLUSD",1749626594243,15.52001583,166.76,166.71,10.12001583]
["bitfinex","SOLUSD",1749626596026,5.4,166.76,166.72,10.12001583]
["bitfinex","SOLUSD",1749626596226,5.4,166.76,166.73,10.12001583]
["bitfinex","SOLUSD",1749626596835,5.4,166.76,166.72,10.12001583]
["bitfinex","SOLUSD",1749626597133,10.12001583,166.77,166.72,10.12001583]
["bitfinex","SOLUSD",1749626597950,10.12001583,166.77,166.73,10.12001583]
["bitfinex","SOLUSD",1749626598731,2.48773009,166.79,166.75,10.12001583]
["bitfinex","SOLUSD",1749626598934,12.60774592,166.79,166.74,10.12001583]
["bitfinex","SOLUSD",1749626600330,10.12001583,166.78,166.7,18.64964886]
["bitfinex","SOLUSD",1749626600737,10.12001583,166.78,166.73,10.12001583]
["bitfinex","SOLUSD",1749626600932,10.12001583,166.77,166.73,10.12001583]
["bitfinex","SOLUSD",1749626601735,7.88773009,166.79,166.73,10.12001583]
["bitfinex","SOLUSD",1749626601937,10.12001583,166.77,166.73,10.12001583]
["bitfinex","SOLUSD",1749626602552,7.88773009,166.79,166.74,10.12001583]
["bitfinex","SOLUSD",1749626602742,7.88773009,166.79,166.75,10.12001583]
["bitfinex","SOLUSD",1749626603254,7.88773009,166.79,166.74,10.12001583]
["bitfinex","SOLUSD",1749626603255,18.00774592,166.79,166.74,10.12001583]
["bitfinex","SOLUSD",1749626603448,10.12001583,166.78,166.7,18.64964886]
["bitfinex","SOLUSD",1749626603647,10.12001583,166.78,166.74,10.12001583]
["bitfinex","SOLUSD",1749626603835,18.00774592,166.79,166.74,10.12001583]
["bitfinex","SOLUSD",1749626604348,7.88773009,166.79,166.76,10.12001583]
["bitfinex","SOLUSD",1749626605029,7.88773009,166.79,166.75,10.12001583]
["bitfinex","SOLUSD",1749626607631,2.48773009,166.79,166.75,1.6061]
["bitfinex","SOLUSD",1749626607835,2.48773009,166.79,166.78,10.12001583]
["bitfinex","SOLUSD",1749626608961,2.48773009,166.79,166.76,10.12001583]
["bitfinex","SOLUSD",1749626609255,2.48773009,166.79,166.75,10.12001583]
["bitfinex","SOLUSD",1749626609470,2.48773009,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1749626609773,2.48773009,166.79,166.75,10.12001583]
["bitfinex","SOLUSD",1749626610264,10.12001583,166.78,166.72,18.64964886]
["bitfinex","SOLUSD",1749626610469,10.12001583,166.78,166.73,10.12001583]
["bitfinex","SOLUSD",1749626611937,10.12001583,166.77,166.72,10.12001583]
["bitfinex","SOLUSD",1749626612137,10.12001583,166.73,166.63,6.0517]
["bitfinex","SOLUSD",1749626612348,10.12001583,166.71,166.66,10.12001583]
["bitfinex","SOLUSD",1749626613355,10.12001583,166.72,166.67,10.12001583]
["bitfinex","SOLUSD",1749626613548,15.46001583,166.73,166.68,10.12001583]
["bitfinex","SOLUSD",1749626613745,10.12001583,166.72,166.67,10.12001583]
["bitfinex","SOLUSD",1749626613953,5.34,166.73,166.65,10.12001583]
["bitfinex","SOLUSD",1749626613954,10.12001583,166.7,166.65,10.12001583]
["bitfinex","SOLUSD",1749626614258,10.12001583,166.69,166.64,10.12001583]
["bitfinex","SOLUSD",1749626614459,10.12001583,166.68,166.63,10.12001583]
["bitfinex","SOLUSD",1749626615158,10.12001583,166.68,166.62,1.6605]
["bitfinex","SOLUSD",1749626615365,10.12001583,166.68,166.63,10.12001583]
["bitfinex","SOLUSD",1749626615687,1.5988,166.71,166.59,18.64964886]
["bitfinex","SOLUSD",1749626615688,10.12001583,166.65,166.59,18.64964886]
["bitfinex","SOLUSD",1749626615860,10.12001583,166.65,166.53,7.18664954]
["bitfinex","SOLUSD",1749626615861,10.12001583,166.64,166.49,14.95244954]
["bitfinex","SOLUSD",1749626616038,10.12001583,166.57,166.52,10.12001583]
["bitfinex","SOLUSD",1749626616459,10.12001583,166.58,166.53,10.12001583]
["bitfinex","SOLUSD",1749626617258,5.34,166.63,166.53,10.12001583]
["bitfinex","SOLUSD",1749626617443,5.34,166.62,166.56,10.12001583]
["bitfinex","SOLUSD",1749626617646,5.34,166.62,166.58,10.12001583]
["bitfinex","SOLUSD",1749626618040,10.12001583,166.63,166.58,10.12001583]
["bitfinex","SOLUSD",1749626618254,15.46001583,166.64,166.59,10.12001583]
["bitfinex","SOLUSD",1749626619947,5.34,166.64,166.6,10.12001583]
["bitfinex","SOLUSD",1749626620754,15.46001583,166.64,166.59,10.12001583]
["bitfinex","SOLUSD",1749626620961,5.34,166.64,166.6,10.12001583]
["bitfinex","SOLUSD",1749626621667,5.34,166.64,166.61,10.12001583]
["bitfinex","SOLUSD",1749626622047,5.34,166.64,166.62,10.12001583]
["bitfinex","SOLUSD",1749626622447,5.34,166.64,166.63,10.12001583]
["bitfinex","SOLUSD",1749626622753,5.34,166.68,166.63,10.12001583]
["bitfinex","SOLUSD",1749626623065,10.12001583,166.64,166.59,10.12001583]
["bitfinex","SOLUSD",1749626623275,10.12001583,166.64,166.6,10.12001583]
["bitfinex","SOLUSD",1749626623569,26.0,166.65,166.61,10.12001583]
["bitfinex","SOLUSD",1749626623870,26.0,166.65,166.63,10.12001583]
["bitfinex","SOLUSD",1749626624250,26.0,166.65,166.62,10.12001583]
["bitfinex","SOLUSD",1749626624854,26.0,166.65,166.61,10.12001583]
["bitfinex","SOLUSD",1749626625161,36.12001583,166.65,166.61,10.12001583]
["bitfinex","SOLUSD",1749626625469,10.12001583,166.64,166.59,10.12001583]
["bitfinex","SOLUSD",1749626626271,10.12001583,166.64,166.6,10.12001583]
["bitfinex","SOLUSD",1749626626463,36.12001583,166.65,166.6,10.12001583]
["bitfinex","SOLUSD",1749626626662,5.34,166.67,166.63,10.12001583]
["bitfinex","SOLUSD",1749626627372,5.34,166.67,166.64,10.12001583]
["bitfinex","SOLUSD",1749626627560,5.34,166.67,166.65,10.12001583]
["bitfinex","SOLUSD",1749626627755,5.34,166.67,166.63,10.12001583]
["bitfinex","SOLUSD",1749626627973,5.34,166.67,166.64,10.12001583]
["bitfinex","SOLUSD",1749626628572,10.12001583,166.65,166.58,28.76966469]
["bitfinex","SOLUSD",1749626628869,10.12001583,166.59,166.5,7.9284]
["bitfinex","SOLUSD",1749626629168,10.12001583,166.58,166.53,10.12001583]
["bitfinex","SOLUSD",1749626629370,10.12001583,166.59,166.53,10.12001583]
["bitfinex","SOLUSD",1749626629869,10.12001583,166.58,166.53,10.12001583]
["bitfinex","SOLUSD",1749626630357,10.12001583,166.57,166.52,10.12001583]
["bitfinex","SOLUSD",1749626631274,10.12001583,166.58,166.53,10.12001583]
["bitfinex","SOLUSD",1749626631849,10.12001583,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1749626631850,10.12001583,166.58,166.52,10.12001583]
["bitfinex","SOLUSD",1749626632365,10.12001583,166.58,166.53,10.12001583]
["bitfinex","SOLUSD",1749626635274,27.6586,166.62,166.53,10.12001583]
["bitfinex","SOLUSD",1749626635275,10.12001583,166.59,166.53,10.12001583]
["bitfinex","SOLUSD",1749626635472,10.12001583,166.58,166.53,10.12001583]
["bitfinex","SOLUSD",1749626636055,10.12001583,166.57,166.52,10.12001583]
["bitfinex","SOLUSD",1749626636260,10.12001583,166.57,166.5,1.5538]
["bitfinex","SOLUSD",1749626636456,10.12001583,166.55,166.5,10.12001583]
["bitfinex","SOLUSD",1749626636672,5.42,166.57,166.54,10.12001583]
["bitfinex","SOLUSD",1749626637167,5.42,166.57,166.48,10.12001583]
["bitfinex","SOLUSD",1749626637168,5.42,166.57,166.53,10.12001583]
["bitfinex","SOLUSD",1749626637571,5.42,166.57,166.54,10.12001583]
["bitfinex","SOLUSD",1749626637769,5.42,166.57,166.55,10.12001583]
["bitfinex","SOLUSD",1749626638875,5.42,166.57,166.54,10.12001583]
["bitfinex","SOLUSD",1749626640180,15.54001583,166.59,166.54,10.12001583]
["bitfinex","SOLUSD",1749626640376,5.42,166.59,166.55,10.12001583]
["bitfinex","SOLUSD",1749626640775,15.54001583,166.59,166.49,44.64964886]
["bitfinex","SOLUSD",1749626640980,15.54001583,166.59,166.54,10.12001583]
["bitfinex","SOLUSD",1749626642094,10.12001583,166.56,166.51,10.12001583]
["bitfinex","SOLUSD",1749626642281,10.12001583,166.54,166.48,8.33333333]
["bitfinex","SOLUSD",1749626642471,10.12001583,166.55,166.5,10.12001583]
["bitfinex","SOLUSD",1749626642873,10.12001583,166.56,166.51,10.12001583]
["bitfinex","SOLUSD",1749626643077,10.12001583,166.56,166.48,8.33333333]
["bitfinex","SOLUSD",1749626643273,10.12001583,166.56,166.51,10.12001583]
["bitfinex","SOLUSD",1749626643467,10.12001583,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1749626643667,10.12001583,166.57,166.52,10.12001583]
["bitfinex","SOLUSD",1749626643880,10.12001583,166.58,166.53,10.12001583]
["bitfinex","SOLUSD",1749626644677,5.42,166.59,166.55,10.12001583]
["bitfinex","SOLUSD",1749626644987,15.54001583,166.59,166.54,10.12001583]
["bitfinex","SOLUSD",1749626646395,15.54001583,166.59,166.49,18.64964886]
["bitfinex","SOLUSD",1749626646566,15.54001583,166.59,166.54,10.12001583]
["bitfinex","SOLUSD",1749626647468,10.12001583,166.58,166.53,10.12001583]
["bitfinex","SOLUSD",1749626647669,15.54001583,166.59,166.54,10.12001583]
["bitfinex","SOLUSD",1749626647884,5.42,166.59,166.55,10.12001583]
["bitfinex","SOLUSD",1749626648593,15.54001583,166.61,166.55,10.12001583]
["bitfinex","SOLUSD",1749626648781,10.12001583,166.6,166.55,10.12001583]
["bitfinex","SOLUSD",1749626649393,10.12001583,166.6,166.54,10.12001583]
["bitfinex","SOLUSD",1749626649583,10.12001583,166.6,166.55,10.12001583]
["bitfinex","SOLUSD",1749626650383,10.12001583,166.6,166.52,18.64964886]
["bitfinex","SOLUSD",1749626650586,10.12001583,166.6,166.54,10.12001583]
["bitfinex","SOLUSD",1749626651302,10.12001583,166.6,166.55,10.12001583]
["bitfinex","SOLUSD",1749626651793,5.42,166.61,166.55,10.12001583]
["bitfinex","SOLUSD",1749626651996,10.12001583,166.6,166.55,10.12001583]
["bitfinex","SOLUSD",1749626652174,15.54001583,166.61,166.55,10.12001583]
["bitfinex","SOLUSD",1749626652895,5.42,166.61,166.55,10.12001583]
["bitfinex","SOLUSD",1749626653108,10.12001583,166.6,166.55,10.12001583]
["bitfinex","SOLUSD",1749626654003,1.5077,166.66,166.59,10.12001583]
["bitfinex","SOLUSD",1749626654203,5.42,166.63,166.58,10.12001583]
["bitfinex","SOLUSD",1749626654411,15.54001583,166.63,166.58,10.12001583]
["bitfinex","SOLUSD",1749626654781,15.54001583,166.63,166.54,18.64964886]
["bitfinex","SOLUSD",1749626655088,15.54001583,166.63,166.57,10.12001583]
["bitfinex","SOLUSD",1749626655705,6.2953,166.68,166.61,10.12001583]
["bitfinex","SOLUSD",1749626655903,5.42,166.67,166.62,10.12001583]
["bitfinex","SOLUSD",1749626656386,7.6905,166.71,166.57,18.64964886]
["bitfinex","SOLUSD",1749626656589,10.12001583,166.66,166.61,10.12001583]
["bitfinex","SOLUSD",1749626656897,10.12001583,166.65,166.57,18.64964886]
["bitfinex","SOLUSD",1749626657121,10.12001583,166.65,166.6,10.12001583]
["bitfinex","SOLUSD",1749626657500,10.12001583,166.62,166.55,18.64964886]
["bitfinex","SOLUSD",1749626657711,10.12001583,166.62,166.56,10.12001583]
["bitfinex","SOLUSD",1749626658020,10.12001583,166.62,166.54,24.8]
["bitfinex","SOLUSD",1749626658021,10.12001583,166.62,166.58,18.64964886]
["bitfinex","SOLUSD",1749626658822,10.12001583,166.62,166.54,24.8]
["bitfinex","SOLUSD",1749626659021,10.12001583,166.61,166.56,10.12001583]
["bitfinex","SOLUSD",1749626659322,10.12001583,166.6,166.54,10.12001583]
["bitfinex","SOLUSD",1749626660018,10.12001583,166.59,166.53,28.76966469]
["bitfinex","SOLUSD",1749626660218,10.12001583,166.58,166.53,28.76966469]
["bitfinex","SOLUSD",1749626661020,10.12001583,166.57,166.5,1.5079]
["bitfinex","SOLUSD",1749626661207,10.12001583,166.55,166.5,1.5079]
["bitfinex","SOLUSD",1749626661399,10.12001583,166.55,166.49,10.12001583]
["bitfinex","SOLUSD",1749626661599,10.12001583,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1749626662107,10.12001583,166.53,166.48,18.45334916]
["bitfinex","SOLUSD",1749626662407,10.12001583,166.52,166.48,8.33333333]
["bitfinex","SOLUSD",1749626662738,5.42,166.58,166.51,10.12001583]
["bitfinex","SOLUSD",1749626662902,5.42,166.58,166.48,18.45334916]
["bitfinex","SOLUSD",1749626662903,5.42,166.58,166.57,10.12001583]
["bitfinex","SOLUSD",1749626663304,5.42,166.58,166.57,28.76966469]
["bitfinex","SOLUSD",1749626665236,5.42,166.58,166.57,35.53928187]
["bitfinex","SOLUSD",1749626665724,5.42,166.58,166.57,18.64964886]
["bitfinex","SOLUSD",1749626665912,5.42,166.58,166.57,35.53928187]
["bitfinex","SOLUSD",1749626668526,22.36963301,166.66,166.57,35.53928187]
["bitfinex","SOLUSD",1749626668720,22.36963301,166.66,166.61,16.88963301]
["bitfinex","SOLUSD",1749626669337,16.88963301,166.65,166.6,16.88963301]
["bitfinex","SOLUSD",1749626669725,16.88963301,166.62,166.57,16.88963301]
["bitfinex","SOLUSD",1749626669913,16.88963301,166.64,166.58,16.88963301]
["bitfinex","SOLUSD",1749626670112,16.88963301,166.64,166.55,18.64964886]
["bitfinex","SOLUSD",1749626670113,16.88963301,166.64,166.59,16.88963301]
["bitfinex","SOLUSD",1749626670312,16.88963301,166.65,166.59,16.88963301]
["bitfinex","SOLUSD",1749626670714,16.88963301,166.65,166.6,16.88963301]
["bitfinex","SOLUSD",1749626670914,16.88963301,166.65,166.55,18.64964886]
["bitfinex","SOLUSD",1749626671116,16.88963301,166.65,166.59,16.88963301]
["bitfinex","SOLUSD",1749626671639,16.88963301,166.64,166.59,16.88963301]
["bitfinex","SOLUSD",1749626671939,16.88963301,166.63,166.58,16.88963301]
["bitfinex","SOLUSD",1749626673717,16.88963301,166.64,166.59,16.88963301]
["bitfinex","SOLUSD",1749626674124,16.88963301,166.65,166.55,18.64964886]
["bitfinex","SOLUSD",1749626674513,13.58636453,166.72,166.65,18.64964886]
["bitfinex","SOLUSD",1749626674715,11.19367923,166.77,166.65,18.64964886]
["bitfinex","SOLUSD",1749626674716,16.88963301,166.74,166.69,16.88963301]
["bitfinex","SOLUSD",1749626675816,2.48773009,166.79,166.71,18.64964886]
["bitfinex","SOLUSD",1749626676019,2.48773009,166.79,166.75,16.88963301]
["bitfinex","SOLUSD",1749626676550,19.3773631,166.79,166.74,16.88963301]
["bitfinex","SOLUSD",1749626677031,2.48773009,166.79,166.74,16.88963301]
["bitfinex","SOLUSD",1749626677428,2.48773009,166.79,166.75,16.88963301]
["bitfinex","SOLUSD",1749626677636,2.48773009,166.79,166.76,16.88963301]
["bitfinex","SOLUSD",1749626677848,2.48773009,166.79,166.75,16.88963301]
["bitfinex","SOLUSD",1749626679231,2.48773009,166.79,166.71,18.64964886]
["bitfinex","SOLUSD",1749626679553,2.48773009,166.79,166.75,16.88963301]
["bitfinex","SOLUSD",1749626679933,2.48773009,166.79,166.78,16.88963301]
["bitfinex","SOLUSD",1749626683131,2.48773009,166.79,166.74,43.54964886]
["bitfinex","SOLUSD",1749626683335,2.48773009,166.79,166.76,16.88963301]
["bitfinex","SOLUSD",1749626683855,2.48773009,166.79,166.78,16.88963301]
["bitfinex","SOLUSD",1749626684027,19.3773631,166.79,166.74,16.88963301]
["bitfinex","SOLUSD",1749626684348,5.48,166.78,166.76,16.88963301]
["bitfinex","SOLUSD",1749626684540,5.48,166.78,166.77,16.88963301]
["bitfinex","SOLUSD",1749626684738,2.48773009,166.79,166.77,16.88963301]
["bitfinex","SOLUSD",1749626684939,2.48773009,166.79,166.78,16.88963301]
["bitfinex","SOLUSD",1749626686227,2.48773009,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1749626686441,2.48773009,166.79,166.78,16.88963301]
["bitfinex","SOLUSD",1749626686749,2.48773009,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1749626686750,2.48773009,166.79,166.75,16.88963301]
["bitfinex","SOLUSD",1749626686931,19.3773631,166.79,166.74,16.88963301]
["bitfinex","SOLUSD",1749626687125,19.3773631,166.79,166.75,16.88963301]
["bitfinex","SOLUSD",1749626687126,2.48773009,166.79,166.75,16.88963301]
["bitfinex","SOLUSD",1749626687953,2.48773009,166.79,166.76,16.88963301]
["bitfinex","SOLUSD",1749626688953,2.48773009,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1749626689132,2.48773009,166.79,166.75,16.88963301]
["bitfinex","SOLUSD",1749626689331,2.48773009,166.79,166.71,18.64964886]
["bitfinex","SOLUSD",1749626689557,2.48773009,166.79,166.74,16.88963301]
["bitfinex","SOLUSD",1749626691133,16.88963301,166.78,166.73,16.88963301]
["bitfinex","SOLUSD",1749626693357,16.88963301,166.77,166.72,16.88963301]
["bitfinex","SOLUSD",1749626694259,16.88963301,166.78,166.73,16.88963301]
["bitfinex","SOLUSD",1749626695243,19.3773631,166.79,166.74,16.88963301]
["bitfinex","SOLUSD",1749626695450,19.3773631,166.79,166.71,18.64964886]
["bitfinex","SOLUSD",1749626695451,2.48773009,166.79,166.75,16.88963301]
["bitfinex","SOLUSD",1749626695761,19.3773631,166.79,166.74,16.88963301]
["bitfinex","SOLUSD",1749626696566,5.5,166.78,166.74,16.88963301]
["bitfinex","SOLUSD",1749626696850,16.88963301,166.78,166.73,16.88963301]
["bitfinex","SOLUSD",1749626697051,5.5,166.77,166.73,16.88963301]
["bitfinex","SOLUSD",1749626697252,5.5,166.77,166.7,27.5733]
["bitfinex","SOLUSD",1749626697253,5.5,166.77,166.74,16.88963301]
["bitfinex","SOLUSD",1749626698045,5.5,166.77,166.71,18.64964886]
["bitfinex","SOLUSD",1749626698292,5.5,166.77,166.74,16.88963301]
["bitfinex","SOLUSD",1749626698445,5.5,166.77,166.75,16.88963301]
["bitfinex","SOLUSD",1749626698640,5.5,166.77,166.74,16.88963301]
["bitfinex","SOLUSD",1749626699149,5.5,166.77,166.7,27.5733]
["bitfinex","SOLUSD",1749626699362,15.61644069,166.77,166.72,10.11644069]
["bitfinex","SOLUSD",1749626699743,5.5,166.77,166.73,10.11644069]
["bitfinex","SOLUSD",1749626700158,5.5,166.77,166.7,46.22294886]
["bitfinex","SOLUSD",1749626700159,15.61644069,166.77,166.72,10.11644069]
["bitfinex","SOLUSD",1749626700643,5.5,166.77,166.73,10.11644069]
["bitfinex","SOLUSD",1749626701043,15.61644069,166.77,166.72,10.11644069]
["bitfinex","SOLUSD",1749626702065,5.5,166.77,166.73,10.11644069]
["bitfinex","SOLUSD",1749626702270,5.5,166.77,166.74,10.11644069]
["bitfinex","SOLUSD",1749626703372,15.61644069,166.77,166.72,10.11644069]
["bitfinex","SOLUSD",1749626703667,15.61644069,166.77,166.66,96.4115]
["bitfinex","SOLUSD",1749626703668,10.11644069,166.73,166.67,10.11644069]
["bitfinex","SOLUSD",1749626703877,10.11644069,166.71,166.66,11.70314069]
["bitfinex","SOLUSD",1749626704066,5.5,166.77,166.64,10.11644069]
["bitfinex","SOLUSD",1749626704067,10.11644069,166.69,166.64,10.11644069]
["bitfinex","SOLUSD",1749626704249,10.11644069,166.68,166.63,10.11644069]
["bitfinex","SOLUSD",1749626704447,15.61644069,166.67,166.62,11.70724069]
["bitfinex","SOLUSD",1749626705375,16.8823078,166.66,166.58,8.0904]
["bitfinex","SOLUSD",1749626705585,16.8823078,166.65,166.59,18.64964886]
["bitfinex","SOLUSD",1749626705816,16.8823078,166.65,166.6,16.8823078]
["bitfinex","SOLUSD",1749626706154,16.8823078,166.64,166.6,16.8823078]
["bitfinex","SOLUSD",1749626706455,16.8823078,166.64,166.59,35.53195666]
["bitfinex","SOLUSD",1749626706666,16.8823078,166.65,166.6,16.8823078]
["bitfinex","SOLUSD",1749626706849,16.8823078,166.66,166.61,16.8823078]
["bitfinex","SOLUSD",1749626707049,22.3823078,166.67,166.59,18.64964886]
["bitfinex","SOLUSD",1749626707252,5.5,166.67,166.63,16.8823078]
["bitfinex","SOLUSD",1749626707449,22.3823078,166.67,166.62,16.8823078]
["bitfinex","SOLUSD",1749626708549,5.52,166.67,166.64,16.8823078]
["bitfinex","SOLUSD",1749626708975,5.52,166.67,166.63,16.8823078]
["bitfinex","SOLUSD",1749626709373,16.8823078,166.65,166.59,18.64964886]
["bitfinex","SOLUSD",1749626709576,16.8823078,166.65,166.6,16.8823078]
["bitfinex","SOLUSD",1749626709984,16.8823078,166.66,166.61,16.8823078]
["bitfinex","SOLUSD",1749626710186,22.4023078,166.67,166.62,16.8823078]
["bitfinex","SOLUSD",1749626710375,16.8823078,166.66,166.59,18.64964886]
["bitfinex","SOLUSD",1749626710564,16.8823078,166.62,166.58,1.5922]
["bitfinex","SOLUSD",1749626710764,5.52,166.67,166.58,1.5922]
["bitfinex","SOLUSD",1749626710977,16.8823078,166.62,166.58,1.5922]
["bitfinex","SOLUSD",1749626711158,16.8823078,166.61,166.56,42.8823078]
["bitfinex","SOLUSD",1749626711769,16.8823078,166.62,166.57,16.8823078]
["bitfinex","SOLUSD",1749626712061,16.8823078,166.61,166.56,42.8823078]
["bitfinex","SOLUSD",1749626712788,16.8823078,166.6,166.55,25.21564113]
["bitfinex","SOLUSD",1749626713080,16.8823078,166.62,166.57,16.8823078]
["bitfinex","SOLUSD",1749626713325,16.8823078,166.64,166.59,16.8823078]
["bitfinex","SOLUSD",1749626713487,5.52,166.63,166.61,16.8823078]
["bitfinex","SOLUSD",1749626714889,5.52,166.63,166.59,16.8823078]
["bitfinex","SOLUSD",1749626715692,22.4023078,166.63,166.58,16.8823078]
["bitfinex","SOLUSD",1749626715869,22.4023078,166.63,166.55,8.33333333]
["bitfinex","SOLUSD",1749626715870,16.8823078,166.59,166.55,8.33333333]
["bitfinex","SOLUSD",1749626716188,16.8823078,166.6,166.55,25.21564113]
["bitfinex","SOLUSD",1749626716689,5.52,166.63,166.55,25.21564113]
["bitfinex","SOLUSD",1749626716992,16.8823078,166.61,166.56,16.8823078]
["bitfinex","SOLUSD",1749626718379,16.8823078,166.6,166.55,25.21564113]
["bitfinex","SOLUSD",1749626718571,16.8823078,166.6,166.55,8.33333333]
["bitfinex","SOLUSD",1749626718772,16.8823078,166.6,166.55,25.21564113]
["bitfinex","SOLUSD",1749626719668,5.52,166.63,166.56,16.8823078]
["bitfinex","SOLUSD",1749626719898,16.8823078,166.61,166.56,16.8823078]
["bitfinex","SOLUSD",1749626720593,5.52,166.63,166.56,16.8823078]
["bitfinex","SOLUSD",1749626720783,5.52,166.63,166.55,8.33333333]
["bitfinex","SOLUSD",1749626720784,16.8823078,166.6,166.55,25.21564113]
["bitfinex","SOLUSD",1749626721169,16.8823078,166.57,166.55,8.33333333]
["bitfinex","SOLUSD",1749626721686,16.8823078,166.58,166.55,8.33333333]
["bitfinex","SOLUSD",1749626721865,16.8823078,166.56,166.55,8.33333333]
["bitfinex","SOLUSD",1749626723067,1.5468,166.62,166.55,8.33333333]
["bitfinex","SOLUSD",1749626723068,5.52,166.59,166.55,25.21564113]
["bitfinex","SOLUSD",1749626723268,5.52,166.59,166.56,16.8823078]
["bitfinex","SOLUSD",1749626723470,5.52,166.61,166.58,16.8823078]
["bitfinex","SOLUSD",1749626723679,5.52,166.61,166.56,18.64964886]
["bitfinex","SOLUSD",1749626723872,5.52,166.61,166.58,16.8823078]
["bitfinex","SOLUSD",1749626724074,5.52,166.61,166.56,18.64964886]
["bitfinex","SOLUSD",1749626724279,5.52,166.61,166.58,16.8823078]
["bitfinex","SOLUSD",1749626724692,5.52,166.61,166.55,8.33333333]
["bitfinex","SOLUSD",1749626725002,5.52,166.61,166.58,16.8823078]
["bitfinex","SOLUSD",1749626725186,5.52,166.61,166.57,16.8823078]
["bitfinex","SOLUSD",1749626725688,5.52,166.61,166.55,8.33333333]
["bitfinex","SOLUSD",1749626725887,5.52,166.61,166.57,16.8823078]
["bitfinex","SOLUSD",1749626726083,16.8823078,166.62,166.57,16.8823078]
["bitfinex","SOLUSD",1749626726597,5.5,166.61,166.57,16.8823078]
["bitfinex","SOLUSD",1749626727291,16.8823078,166.62,166.57,16.8823078]
["bitfinex","SOLUSD",1749626727494,5.5,166.6,166.58,16.8823078]
["bitfinex","SOLUSD",1749626728479,5.5,166.6,166.55,8.33333333]
["bitfinex","SOLUSD",1749626728480,16.8823078,166.59,166.55,8.33333333]
["bitfinex","SOLUSD",1749626728789,16.8823078,166.58,166.55,8.33333333]
["bitfinex","SOLUSD",1749626729094,5.5,166.6,166.56,16.8823078]
["bitfinex","SOLUSD",1749626731606,22.3823078,166.6,166.56,16.8823078]
["bitfinex","SOLUSD",1749626732097,22.3823078,166.6,166.55,8.33333333]
["bitfinex","SOLUSD",1749626732293,22.3823078,166.6,166.56,16.8823078]
["bitfinex","SOLUSD",1749626732788,5.5,166.6,166.56,16.8823078]
["bitfinex","SOLUSD",1749626733182,22.3823078,166.6,166.56,16.8823078]
["bitfinex","SOLUSD",1749626733583,22.3823078,166.6,166.55,8.33333333]
["bitfinex","SOLUSD",1749626733783,5.5,166.6,166.56,16.8823078]
["bitfinex","SOLUSD",1749626734304,6.1286,166.68,166.57,18.64964886]
["bitfinex","SOLUSD",1749626734608,16.8823078,166.65,166.61,16.8823078]
["bitfinex","SOLUSD",1749626734804,16.8823078,166.65,166.57,18.64964886]
["bitfinex","SOLUSD",1749626734985,16.8823078,166.65,166.6,16.8823078]
["bitfinex","SOLUSD",1749626735186,16.8823078,166.65,166.61,16.8823078]
["bitfinex","SOLUSD",1749626737507,16.8823078,166.65,166.57,18.64964886]
["bitfinex","SOLUSD",1749626737683,16.8823078,166.65,166.6,16.8823078]
["bitfinex","SOLUSD",1749626738586,16.8823078,166.65,166.61,16.8823078]
["bitfinex","SOLUSD",1749626739003,22.3823078,166.66,166.61,16.8823078]
["bitfinex","SOLUSD",1749626739702,16.8823078,166.65,166.57,18.64964886]
["bitfinex","SOLUSD",1749626739914,5.5,166.66,166.58,16.8823078]
["bitfinex","SOLUSD",1749626739915,16.8823078,166.63,166.58,16.8823078]
["bitfinex","SOLUSD",1749626740400,5.5,166.66,166.59,16.8823078]
["bitfinex","SOLUSD",1749626740401,16.8823078,166.64,166.59,16.8823078]
["bitfinex","SOLUSD",1749626740607,22.3823078,166.66,166.61,16.8823078]
["bitfinex","SOLUSD",1749626740806,5.5,166.66,166.6,16.8823078]
["bitfinex","SOLUSD",1749626740996,148.2691,166.69,166.63,16.8823078]
["bitfinex","SOLUSD",1749626740997,1.5691,166.69,166.63,16.8823078]
["bitfinex","SOLUSD",1749626741201,5.5,166.67,166.66,16.8823078]
["bitfinex","SOLUSD",1749626741502,22.3823078,166.72,166.66,16.8823078]
["bitfinex","SOLUSD",1749626742187,22.3823078,166.72,166.64,1.5926]
["bitfinex","SOLUSD",1749626742383,22.3823078,166.72,166.67,16.8823078]
["bitfinex","SOLUSD",1749626742892,16.8823078,166.69,166.64,1.5926]
["bitfinex","SOLUSD",1749626743120,5.5,166.72,166.58,6.2148]
["bitfinex","SOLUSD",1749626743121,16.8823078,166.68,166.63,16.8823078]
["bitfinex","SOLUSD",1749626744303,16.8823078,166.69,166.64,16.8823078]
["bitfinex","SOLUSD",1749626744817,5.5,166.72,166.63,16.8823078]
["bitfinex","SOLUSD",1749626744818,16.8823078,166.67,166.63,16.8823078]
["bitfinex","SOLUSD",1749626745019,5.5,166.72,166.59,18.64964886]
["bitfinex","SOLUSD",1749626745020,16.8823078,166.64,166.59,18.64964886]
["bitfinex","SOLUSD",1749626745186,16.8823078,166.63,166.59,16.8823078]
["bitfinex","SOLUSD",1749626745689,16.8823078,166.63,166.58,16.8823078]
["bitfinex","SOLUSD",1749626745892,16.8823078,166.61,166.55,8.33333333]
["bitfinex","SOLUSD",1749626746213,16.8823078,166.6,166.55,25.21564113]
["bitfinex","SOLUSD",1749626746516,5.5,166.62,166.55,8.33333333]
["bitfinex","SOLUSD",1749626746517,16.8823078,166.59,166.55,8.33333333]
["bitfinex","SOLUSD",1749626747084,5.5,166.62,166.57,16.8823078]
["bitfinex","SOLUSD",1749626747288,22.3823078,166.62,166.57,16.8823078]
["bitfinex","SOLUSD",1749626747695,16.8823078,166.61,166.55,8.33333333]
["bitfinex","SOLUSD",1749626747883,22.3823078,166.62,166.55,8.33333333]
["bitfinex","SOLUSD",1749626748200,16.8823078,166.58,166.55,8.33333333]
["bitfinex","SOLUSD",1749626748392,5.5,166.62,166.55,8.33333333]
["bitfinex","SOLUSD",1749626748393,6.1107,166.61,166.55,8.33333333]
["bitfinex","SOLUSD",1749626748594,16.8823078,166.57,166.55,8.33333333]
["bitfinex","SOLUSD",1749626748822,16.8823078,166.56,166.55,8.33333333]
["bitfinex","SOLUSD",1749626750393,16.8823078,166.56,166.44,1.6449]
["bitfinex","SOLUSD",1749626750589,16.8823078,166.49,166.44,18.5272078]
["bitfinex","SOLUSD",1749626751316,16.8823078,166.5,166.45,35.53195666]
["bitfinex","SOLUSD",1749626751629,5.5,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1749626751630,16.8823078,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1749626751919,16.8823078,166.46,166.43,8.33333333]
["bitfinex","SOLUSD",1749626752089,16.8823078,166.44,166.43,8.33333333]
["bitfinex","SOLUSD",1749626752504,16.8823078,166.45,166.43,8.33333333]
["bitfinex","SOLUSD",1749626752716,16.8823078,166.47,166.43,8.33333333]
["bitfinex","SOLUSD",1749626753217,16.8823078,166.46,166.43,8.33333333]
["bitfinex","SOLUSD",1749626753617,16.8823078,166.48,166.43,25.21564113]
["bitfinex","SOLUSD",1749626753915,16.8823078,166.46,166.43,8.33333333]
["bitfinex","SOLUSD",1749626754098,16.8823078,166.44,166.43,8.33333333]
["bitfinex","SOLUSD",1749626754501,42.8823078,166.44,166.43,8.33333333]
["bitfinex","SOLUSD",1749626755017,16.8823078,166.44,166.43,8.33333333]
["bitfinex","SOLUSD",1749626757187,22.4423078,166.44,166.43,8.33333333]
["bitfinex","SOLUSD",1749626762018,5.56,166.48,166.43,25.21564113]
["bitfinex","SOLUSD",1749626762203,5.56,166.48,166.44,16.8823078]
["bitfinex","SOLUSD",1749626762406,5.56,166.48,166.43,8.33333333]
["bitfinex","SOLUSD",1749626762611,16.8823078,166.47,166.43,8.33333333]
["bitfinex","SOLUSD",1749626762817,16.8823078,166.45,166.43,8.33333333]
["bitfinex","SOLUSD",1749626763016,16.8823078,166.44,166.43,8.33333333]
["bitfinex","SOLUSD",1749626763315,42.8823078,166.45,166.43,8.33333333]
["bitfinex","SOLUSD",1749626763517,5.56,166.48,166.43,8.33333333]
["bitfinex","SOLUSD",1749626763518,26.0,166.44,166.43,8.33333333]
["bitfinex","SOLUSD",1749626764295,26.0,166.45,166.43,25.21564113]
["bitfinex","SOLUSD",1749626764495,26.0,166.45,166.44,16.8823078]
["bitfinex","SOLUSD",1749626765099,5.56,166.48,166.44,16.8823078]
["bitfinex","SOLUSD",1749626765513,22.4423078,166.48,166.43,26.86404113]
["bitfinex","SOLUSD",1749626765726,16.8823078,166.47,166.43,8.33333333]
["bitfinex","SOLUSD",1749626766390,16.8823078,166.46,166.43,8.33333333]
["bitfinex","SOLUSD",1749626766799,16.8823078,166.45,166.43,8.33333333]
["bitfinex","SOLUSD",1749626767996,5.56,166.48,166.43,8.33333333]
["bitfinex","SOLUSD",1749626768196,16.8823078,166.47,166.43,8.33333333]
["bitfinex","SOLUSD",1749626769137,16.8823078,166.47,166.43,25.21564113]
["bitfinex","SOLUSD",1749626769310,5.56,166.48,166.43,8.33333333]
["bitfinex","SOLUSD",1749626769506,16.8823078,166.47,166.43,25.21564113]
["bitfinex","SOLUSD",1749626769719,22.4423078,166.48,166.43,25.21564113]
["bitfinex","SOLUSD",1749626770218,22.4423078,166.48,166.44,16.8823078]
["bitfinex","SOLUSD",1749626770535,22.4423078,166.5,166.44,18.64964886]
["bitfinex","SOLUSD",1749626770736,5.56,166.5,166.45,16.8823078]
["bitfinex","SOLUSD",1749626770916,16.8823078,166.49,166.45,16.8823078]
["bitfinex","SOLUSD",1749626771426,22.4423078,166.5,166.45,16.8823078]
["bitfinex","SOLUSD",1749626773515,22.4423078,166.5,166.46,16.8823078]
["bitfinex","SOLUSD",1749626775350,22.4423078,166.5,166.44,18.64964886]
["bitfinex","SOLUSD",1749626775544,22.4423078,166.5,166.46,16.8823078]
["bitfinex","SOLUSD",1749626776152,22.4423078,166.5,166.45,16.8823078]
["bitfinex","SOLUSD",1749626777665,16.8823078,166.46,166.43,8.33333333]
["bitfinex","SOLUSD",1749626777957,16.8823078,166.48,166.43,25.21564113]
["bitfinex","SOLUSD",1749626778335,16.8823078,166.49,166.44,35.53195666]
["bitfinex","SOLUSD",1749626778561,22.4423078,166.5,166.45,16.8823078]
["bitfinex","SOLUSD",1749626779450,16.8823078,166.49,166.44,35.53195666]
["bitfinex","SOLUSD",1749626779753,16.8823078,166.48,166.43,25.21564113]
["bitfinex","SOLUSD",1749626781060,16.8823078,166.46,166.43,8.33333333]
["bitfinex","SOLUSD",1749626781236,16.8823078,166.44,166.43,8.33333333]
["bitfinex","SOLUSD",1749626782333,16.8823078,166.45,166.43,8.33333333]
["bitfinex","SOLUSD",1749626783153,16.8823078,166.46,166.43,8.33333333]
["bitfinex","SOLUSD",1749626783356,16.8823078,166.45,166.43,8.33333333]
["bitfinex","SOLUSD",1749626784945,16.8823078,166.46,166.43,8.33333333]
["bitfinex","SOLUSD",1749626785346,26.0,166.49,166.43,8.33333333]
["bitfinex","SOLUSD",1749626785562,16.8823078,166.46,166.43,8.33333333]
["bitfinex","SOLUSD",1749626785867,16.8823078,166.47,166.43,8.33333333]
["bitfinex","SOLUSD",1749626786061,16.8823078,166.48,166.43,25.21564113]
["bitfinex","SOLUSD",1749626786664,16.8823078,166.45,166.43,8.33333333]
["bitfinex","SOLUSD",1749626787243,22.4023078,166.45,166.43,8.33333333]
["bitfinex","SOLUSD",1749626788663,5.52,166.45,166.43,8.33333333]
["bitfinex","SOLUSD",1749626790574,5.52,166.45,166.43,25.21564113]
["bitfinex","SOLUSD",1749626791164,5.52,166.45,166.43,8.33333333]
["bitfinex","SOLUSD",1749626791365,5.52,166.45,166.44,16.8823078]
["bitfinex","SOLUSD",1749626794844,146.7,166.51,166.44,16.8823078]
["bitfinex","SOLUSD",1749626795057,22.4023078,166.5,166.45,16.8823078]
["bitfinex","SOLUSD",1749626796858,16.8823078,166.5,166.45,16.8823078]
["bitfinex","SOLUSD",1749626797160,5.52,166.49,166.45,16.8823078]
["bitfinex","SOLUSD",1749626797354,5.52,166.49,166.45,10.15153479]
["bitfinex","SOLUSD",1749626797553,10.15153479,166.5,166.45,10.15153479]
["bitfinex","SOLUSD",1749626797771,15.67153479,166.5,166.45,10.15153479]
["bitfinex","SOLUSD",1749626799652,5.52,166.5,166.47,10.15153479]
["bitfinex","SOLUSD",1749626805083,15.67153479,166.5,166.44,18.64964886]
["bitfinex","SOLUSD",1749626805257,15.67153479,166.5,166.45,10.15153479]
["bitfinex","SOLUSD",1749626806074,5.52,166.5,166.46,10.15153479]
["bitfinex","SOLUSD",1749626807584,5.52,166.5,166.44,18.64964886]
["bitfinex","SOLUSD",1749626807785,15.67153479,166.5,166.45,10.15153479]
["bitfinex","SOLUSD",1749626808785,10.15153479,166.49,166.44,28.80118365]
["bitfinex","SOLUSD",1749626811180,10.15153479,166.49,166.44,18.64964886]
["bitfinex","SOLUSD",1749626811371,10.15153479,166.49,166.44,28.80118365]
["bitfinex","SOLUSD",1749626812887,31.52,166.5,166.43,8.33333333]
["bitfinex","SOLUSD",1749626813062,10.15153479,166.46,166.43,8.33333333]
["bitfinex","SOLUSD",1749626813469,10.15153479,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1749626814788,10.15153479,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1749626814989,10.15153479,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1749626815683,10.15153479,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1749626815889,10.15153479,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1749626820097,10.15153479,166.46,166.41,10.15153479]
["bitfinex","SOLUSD",1749626820393,10.15153479,166.45,166.4,28.80118365]
["bitfinex","SOLUSD",1749626820586,10.15153479,166.44,166.39,1.6553]
["bitfinex","SOLUSD",1749626820780,10.15153479,166.44,166.39,11.80683479]
["bitfinex","SOLUSD",1749626821491,10.15153479,166.44,166.39,1.6553]
["bitfinex","SOLUSD",1749626821798,10.15153479,166.43,166.39,1.6553]
["bitfinex","SOLUSD",1749626822097,10.15153479,166.42,166.39,1.6553]
["bitfinex","SOLUSD",1749626822682,10.15153479,166.43,166.39,1.6553]
["bitfinex","SOLUSD",1749626824386,10.15153479,166.42,166.39,1.6553]
["bitfinex","SOLUSD",1749626824586,10.15153479,166.42,166.38,28.80118365]
["bitfinex","SOLUSD",1749626824587,10.15153479,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1749626824789,10.15153479,166.36,166.31,16.59003479]
["bitfinex","SOLUSD",1749626825008,10.15153479,166.36,166.32,11.10085436]
["bitfinex","SOLUSD",1749626825185,10.15153479,166.35,166.31,10.15153479]
["bitfinex","SOLUSD",1749626825797,10.15153479,166.35,166.32,18.64964886]
["bitfinex","SOLUSD",1749626826302,10.15153479,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749626826484,10.15153479,166.37,166.32,28.80118365]
["bitfinex","SOLUSD",1749626826803,10.15153479,166.37,166.33,10.15153479]
["bitfinex","SOLUSD",1749626826977,15.57153479,166.39,166.34,10.15153479]
["bitfinex","SOLUSD",1749626827183,10.15153479,166.39,166.34,10.15153479]
["bitfinex","SOLUSD",1749626827378,15.57153479,166.39,166.34,10.15153479]
["bitfinex","SOLUSD",1749626827796,5.42,166.39,166.35,10.15153479]
["bitfinex","SOLUSD",1749626828195,5.42,166.39,166.36,10.15153479]
["bitfinex","SOLUSD",1749626828503,5.42,166.39,166.37,18.64964886]
["bitfinex","SOLUSD",1749626828882,5.42,166.39,166.32,26.0]
["bitfinex","SOLUSD",1749626829081,15.57153479,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1749626829278,10.15153479,166.38,166.33,28.80118365]
["bitfinex","SOLUSD",1749626830007,15.57153479,166.39,166.34,10.15153479]
["bitfinex","SOLUSD",1749626832206,5.42,166.39,166.36,10.15153479]
["bitfinex","SOLUSD",1749626833092,5.42,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1749626833093,5.42,166.39,166.35,10.15153479]
["bitfinex","SOLUSD",1749626833991,6.5264,166.48,166.39,18.64964886]
["bitfinex","SOLUSD",1749626834217,5.42,166.44,166.4,10.15153479]
["bitfinex","SOLUSD",1749626834590,15.57153479,166.44,166.39,10.15153479]
["bitfinex","SOLUSD",1749626836099,5.42,166.44,166.4,10.15153479]
["bitfinex","SOLUSD",1749626836306,5.42,166.44,166.42,10.15153479]
["bitfinex","SOLUSD",1749626837408,5.42,166.44,166.43,10.15153479]
["bitfinex","SOLUSD",1749626837593,5.42,166.44,166.43,28.80118365]
["bitfinex","SOLUSD",1749626838007,5.42,166.44,166.43,18.64964886]
["bitfinex","SOLUSD",1749626839518,5.42,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1749626839687,5.42,166.44,166.42,10.15153479]
["bitfinex","SOLUSD",1749626840291,5.42,166.44,166.43,10.15153479]
["bitfinex","SOLUSD",1749626840521,5.42,166.44,166.43,28.80118365]
["bitfinex","SOLUSD",1749626840810,4.65341849,166.44,166.43,48.09290123]
["bitfinex","SOLUSD",1749626840991,5.42,166.52,166.44,44.64964886]
["bitfinex","SOLUSD",1749626841193,5.42,166.52,166.5,10.15153479]
["bitfinex","SOLUSD",1749626841401,5.42,166.52,166.49,10.15153479]
["bitfinex","SOLUSD",1749626842008,5.42,166.52,166.48,10.15153479]
["bitfinex","SOLUSD",1749626842209,15.57153479,166.52,166.47,28.80118365]
["bitfinex","SOLUSD",1749626842422,10.15153479,166.49,166.44,36.15153479]
["bitfinex","SOLUSD",1749626842604,10.15153479,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749626843512,5.42,166.52,166.44,36.15153479]
["bitfinex","SOLUSD",1749626843513,5.42,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1749626843715,10.15153479,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749626845801,10.15153479,166.47,166.42,10.15153479]
["bitfinex","SOLUSD",1749626847515,10.15153479,166.47,166.41,18.64964886]
["bitfinex","SOLUSD",1749626847516,10.15153479,166.48,166.43,10.15153479]
["bitfinex","SOLUSD",1749626848006,5.42,166.48,166.44,10.15153479]
["bitfinex","SOLUSD",1749626848317,5.42,166.48,166.42,18.64964886]
["bitfinex","SOLUSD",1749626848318,5.42,166.48,166.45,10.15153479]
["bitfinex","SOLUSD",1749626848519,5.42,166.48,166.47,10.15153479]
["bitfinex","SOLUSD",1749626849628,5.42,166.48,166.47,28.80118365]
["bitfinex","SOLUSD",1749626850620,5.4,166.56,166.48,18.64964886]
["bitfinex","SOLUSD",1749626850825,5.4,166.56,166.53,10.15153479]
["bitfinex","SOLUSD",1749626851202,5.4,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1749626851203,5.4,166.56,166.54,10.15153479]
["bitfinex","SOLUSD",1749626851402,5.4,166.56,166.55,10.15153479]
["bitfinex","SOLUSD",1749626851628,5.4,166.59,166.55,10.15153479]
["bitfinex","SOLUSD",1749626851829,5.4,166.59,166.52,18.64964886]
["bitfinex","SOLUSD",1749626851830,5.4,166.59,166.57,10.15153479]
["bitfinex","SOLUSD",1749626851995,5.4,166.59,166.54,18.64964886]
["bitfinex","SOLUSD",1749626852200,5.4,166.59,166.57,10.15153479]
["bitfinex","SOLUSD",1749626853021,5.4,166.59,166.56,10.15153479]
["bitfinex","SOLUSD",1749626853325,26.0,166.57,166.56,10.15153479]
["bitfinex","SOLUSD",1749626853626,26.0,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1749626853829,26.0,166.56,166.55,28.80118365]
["bitfinex","SOLUSD",1749626855528,5.4,166.59,166.55,28.80118365]
["bitfinex","SOLUSD",1749626855737,5.4,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1749626855939,5.4,166.59,166.57,10.15153479]
["bitfinex","SOLUSD",1749626857422,5.4,166.59,166.56,28.80118365]
["bitfinex","SOLUSD",1749626859020,15.55153479,166.59,166.54,10.15153479]
["bitfinex","SOLUSD",1749626859410,5.4,166.59,166.51,18.64964886]
["bitfinex","SOLUSD",1749626859607,5.4,166.59,166.55,10.15153479]
["bitfinex","SOLUSD",1749626860720,5.4,166.59,166.54,10.15153479]
["bitfinex","SOLUSD",1749626862108,5.4,166.59,166.51,18.64964886]
["bitfinex","SOLUSD",1749626862109,10.15153479,166.57,166.51,18.64964886]
["bitfinex","SOLUSD",1749626862331,10.15153479,166.57,166.5,10.3375929]
["bitfinex","SOLUSD",1749626862332,10.15153479,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1749626862707,10.15153479,166.58,166.53,10.15153479]
["bitfinex","SOLUSD",1749626863107,10.15153479,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1749626863313,10.15153479,166.56,166.51,28.80118365]
["bitfinex","SOLUSD",1749626864226,10.15153479,166.57,166.52,10.15153479]
["bitfinex","SOLUSD",1749626866136,10.15153479,166.57,166.51,18.64964886]
["bitfinex","SOLUSD",1749626866314,10.15153479,166.57,166.52,10.15153479]
["bitfinex","SOLUSD",1749626866912,10.15153479,166.55,166.5,1.6531]
["bitfinex","SOLUSD",1749626867239,7.7942,166.58,166.5,10.15153479]
["bitfinex","SOLUSD",1749626867431,10.15153479,166.56,166.51,10.15153479]
["bitfinex","SOLUSD",1749626868512,10.15153479,166.54,166.49,10.15153479]
["bitfinex","SOLUSD",1749626869946,10.15153479,166.55,166.5,10.15153479]
["bitfinex","SOLUSD",1749626871517,10.15153479,166.54,166.49,10.15153479]
["bitfinex","SOLUSD",1749626871718,10.15153479,166.53,166.48,10.15153479]
["bitfinex","SOLUSD",1749626872136,10.15153479,166.54,166.49,10.15153479]
["bitfinex","SOLUSD",1749626872915,10.15153479,166.56,166.51,10.15153479]
["bitfinex","SOLUSD",1749626873121,31.4,166.59,166.52,10.15153479]
["bitfinex","SOLUSD",1749626873336,10.15153479,166.57,166.52,10.15153479]
["bitfinex","SOLUSD",1749626873535,10.15153479,166.58,166.53,10.15153479]
["bitfinex","SOLUSD",1749626873840,5.4,166.59,166.55,10.15153479]
["bitfinex","SOLUSD",1749626874015,5.4,166.59,166.56,10.15153479]
["bitfinex","SOLUSD",1749626874526,4.13055036,166.59,166.56,10.15153479]
["bitfinex","SOLUSD",1749626874839,4.13055036,166.59,166.58,10.15153479]
["bitfinex","SOLUSD",1749626875013,4.13055036,166.59,166.58,28.80118365]
["bitfinex","SOLUSD",1749626876338,20.74,166.66,166.59,18.64964886]
["bitfinex","SOLUSD",1749626876553,26.14,166.66,166.64,10.15153479]
["bitfinex","SOLUSD",1749626876725,26.14,166.66,166.65,10.15153479]
["bitfinex","SOLUSD",1749626876921,5.4,166.66,166.65,10.15153479]
["bitfinex","SOLUSD",1749626879144,5.4,166.66,166.64,10.15153479]
["bitfinex","SOLUSD",1749626879436,10.15153479,166.65,166.59,10.15153479]
["bitfinex","SOLUSD",1749626879614,10.15153479,166.65,166.6,10.15153479]
["bitfinex","SOLUSD",1749626881146,5.4,166.66,166.52,7.92942015]
["bitfinex","SOLUSD",1749626881147,10.15153479,166.61,166.52,7.92942015]
["bitfinex","SOLUSD",1749626881444,10.15153479,166.56,166.51,10.15153479]
["bitfinex","SOLUSD",1749626881623,10.15153479,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749626883029,15.55153479,166.56,166.51,10.15153479]
["bitfinex","SOLUSD",1749626883235,22.30704849,166.56,166.51,16.90704849]
["bitfinex","SOLUSD",1749626885431,16.90704849,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749626885642,5.4,166.59,166.54,16.90704849]
["bitfinex","SOLUSD",1749626885854,5.4,166.59,166.55,16.90704849]
["bitfinex","SOLUSD",1749626886625,16.90704849,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1749626886841,16.90704849,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749626887024,31.4,166.59,166.51,16.90704849]
["bitfinex","SOLUSD",1749626887025,16.90704849,166.56,166.51,16.90704849]
["bitfinex","SOLUSD",1749626887225,16.90704849,166.56,166.52,16.90704849]
["bitfinex","SOLUSD",1749626888343,16.90704849,166.56,166.51,16.90704849]
["bitfinex","SOLUSD",1749626888539,31.4,166.59,166.54,16.90704849]
["bitfinex","SOLUSD",1749626888746,5.4,166.59,166.55,16.90704849]
["bitfinex","SOLUSD",1749626891146,22.30704849,166.59,166.55,16.90704849]
["bitfinex","SOLUSD",1749626891452,16.90704849,166.58,166.53,16.90704849]
["bitfinex","SOLUSD",1749626892042,22.30704849,166.59,166.54,16.90704849]
["bitfinex","SOLUSD",1749626896859,16.90704849,166.58,166.53,16.90704849]
["bitfinex","SOLUSD",1749626898543,16.90704849,166.56,166.51,16.90704849]
["bitfinex","SOLUSD",1749626899463,16.90704849,166.57,166.52,16.90704849]
["bitfinex","SOLUSD",1749626899658,16.90704849,166.58,166.53,16.90704849]
["bitfinex","SOLUSD",1749626900462,22.30704849,166.59,166.54,16.90704849]
["bitfinex","SOLUSD",1749626901155,16.90704849,166.58,166.53,16.90704849]
["bitfinex","SOLUSD",1749626902171,5.4,166.59,166.55,16.90704849]
["bitfinex","SOLUSD",1749626902342,5.4,166.59,166.56,16.90704849]
["bitfinex","SOLUSD",1749626902653,16.90704849,166.58,166.53,16.90704849]
["bitfinex","SOLUSD",1749626903384,10.14167659,166.58,166.53,10.14167659]
["bitfinex","SOLUSD",1749626903548,15.54167659,166.59,166.54,10.14167659]
["bitfinex","SOLUSD",1749626904763,5.4,166.59,166.55,10.14167659]
["bitfinex","SOLUSD",1749626905671,5.4,166.59,166.56,10.14167659]
["bitfinex","SOLUSD",1749626905853,5.4,166.59,166.54,18.64964886]
["bitfinex","SOLUSD",1749626905854,5.4,166.59,166.58,10.14167659]
["bitfinex","SOLUSD",1749626906170,5.4,166.59,166.58,28.79132545]
["bitfinex","SOLUSD",1749626906370,5.4,166.59,166.52,18.64964886]
["bitfinex","SOLUSD",1749626906371,15.54167659,166.59,166.52,18.64964886]
["bitfinex","SOLUSD",1749626906678,10.14167659,166.57,166.52,10.14167659]
["bitfinex","SOLUSD",1749626907469,5.4,166.59,166.53,10.14167659]
["bitfinex","SOLUSD",1749626907773,26.0,166.56,166.54,10.14167659]
["bitfinex","SOLUSD",1749626907970,26.0,166.56,166.55,10.14167659]
["bitfinex","SOLUSD",1749626908347,31.4,166.59,166.55,10.14167659]
["bitfinex","SOLUSD",1749626908547,26.0,166.57,166.56,10.14167659]
["bitfinex","SOLUSD",1749626909064,26.0,166.57,166.55,10.14167659]
["bitfinex","SOLUSD",1749626910287,26.0,166.56,166.53,10.14167659]
["bitfinex","SOLUSD",1749626910461,26.0,166.54,166.52,10.14167659]
["bitfinex","SOLUSD",1749626910794,26.0,166.54,166.51,30.31652545]
["bitfinex","SOLUSD",1749626911082,26.0,166.54,166.52,10.14167659]
["bitfinex","SOLUSD",1749626912460,10.14167659,166.57,166.52,10.14167659]
["bitfinex","SOLUSD",1749626913386,10.14167659,166.55,166.5,10.14167659]
["bitfinex","SOLUSD",1749626913985,26.0,166.56,166.5,10.14167659]
["bitfinex","SOLUSD",1749626914270,26.0,166.58,166.5,10.14167659]
["bitfinex","SOLUSD",1749626914271,10.14167659,166.55,166.5,10.14167659]
["bitfinex","SOLUSD",1749626916460,10.14167659,166.55,166.48,18.64964886]
["bitfinex","SOLUSD",1749626916669,10.14167659,166.55,166.5,10.14167659]
["bitfinex","SOLUSD",1749626917375,10.14167659,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749626917678,10.14167659,166.51,166.46,10.14167659]
["bitfinex","SOLUSD",1749626918399,50.74,166.55,166.46,10.14167659]
["bitfinex","SOLUSD",1749626918695,10.14167659,166.51,166.46,10.14167659]
["bitfinex","SOLUSD",1749626921401,10.14167659,166.51,166.45,10.14167659]
["bitfinex","SOLUSD",1749626921769,10.14167659,166.49,166.44,28.79132545]
["bitfinex","SOLUSD",1749626923704,10.14167659,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1749626924883,10.14167659,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1749626925870,10.14167659,166.46,166.41,28.79132545]
["bitfinex","SOLUSD",1749626928210,10.14167659,166.45,166.4,28.79132545]
["bitfinex","SOLUSD",1749626932279,26.0,166.48,166.41,10.14167659]
["bitfinex","SOLUSD",1749626932611,10.14167659,166.45,166.41,10.14167659]
["bitfinex","SOLUSD",1749626933200,10.14167659,166.45,166.4,28.79132545]
["bitfinex","SOLUSD",1749626933601,10.14167659,166.46,166.41,10.14167659]
["bitfinex","SOLUSD",1749626933981,10.14167659,166.45,166.4,18.64964886]
["bitfinex","SOLUSD",1749626934182,10.14167659,166.45,166.4,28.79132545]
["bitfinex","SOLUSD",1749626935806,26.0,166.48,166.42,10.14167659]
["bitfinex","SOLUSD",1749626936009,5.4,166.49,166.45,10.14167659]
["bitfinex","SOLUSD",1749626936705,10.14167659,166.48,166.43,10.14167659]
["bitfinex","SOLUSD",1749626938536,5.4,166.51,166.47,10.14167659]
["bitfinex","SOLUSD",1749626938708,5.4,166.51,166.48,10.14167659]
["bitfinex","SOLUSD",1749626939782,5.4,166.51,166.49,10.14167659]
["bitfinex","SOLUSD",1749626940986,5.4,166.51,166.49,18.64964886]
["bitfinex","SOLUSD",1749626941712,5.4,166.51,166.47,10.14167659]
["bitfinex","SOLUSD",1749626941909,5.4,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1749626942079,5.4,166.51,166.46,1.5902]
["bitfinex","SOLUSD",1749626942080,15.54167659,166.51,166.46,10.14167659]
["bitfinex","SOLUSD",1749626942487,10.14167659,166.5,166.45,10.14167659]
["bitfinex","SOLUSD",1749626942713,10.14167659,166.5,166.43,18.64964886]
["bitfinex","SOLUSD",1749626942920,10.14167659,166.5,166.45,10.14167659]
["bitfinex","SOLUSD",1749626943084,10.14167659,166.5,166.43,18.64964886]
["bitfinex","SOLUSD",1749626943287,10.14167659,166.48,166.44,10.14167659]
["bitfinex","SOLUSD",1749626943589,10.14167659,166.5,166.45,10.14167659]
["bitfinex","SOLUSD",1749626944007,10.14167659,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749626944587,10.14167659,166.47,166.42,1.5506]
["bitfinex","SOLUSD",1749626944807,10.14167659,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1749626945393,10.14167659,166.47,166.42,18.64964886]
["bitfinex","SOLUSD",1749626945605,10.14167659,166.47,166.42,28.79132545]
["bitfinex","SOLUSD",1749626945915,10.14167659,166.47,166.42,10.14167659]
["bitfinex","SOLUSD",1749626946212,10.14167659,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1749626946409,10.14167659,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1749626947592,26.0,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1749626947903,5.4,166.49,166.46,10.14167659]
["bitfinex","SOLUSD",1749626948106,5.4,166.49,166.48,18.64964886]
["bitfinex","SOLUSD",1749626948295,5.4,166.53,166.48,28.79132545]
["bitfinex","SOLUSD",1749626948498,5.4,166.53,166.49,10.14167659]
["bitfinex","SOLUSD",1749626950208,5.4,166.53,166.47,18.64964886]
["bitfinex","SOLUSD",1749626950393,5.4,166.53,166.49,10.14167659]
["bitfinex","SOLUSD",1749626953533,10.14167659,166.52,166.47,10.14167659]
["bitfinex","SOLUSD",1749626954018,5.4,166.53,166.49,10.14167659]
["bitfinex","SOLUSD",1749626954211,15.54167659,166.53,166.49,10.14167659]
["bitfinex","SOLUSD",1749626954916,5.4,166.53,166.49,10.14167659]
["bitfinex","SOLUSD",1749626955112,5.4,166.53,166.5,10.14167659]
["bitfinex","SOLUSD",1749626955307,15.54167659,166.53,166.46,18.64964886]
["bitfinex","SOLUSD",1749626955614,15.54167659,166.53,166.49,10.14167659]
["bitfinex","SOLUSD",1749626956613,15.54167659,166.53,166.48,10.14167659]
["bitfinex","SOLUSD",1749626957104,10.14167659,166.52,166.47,10.14167659]
["bitfinex","SOLUSD",1749626958226,31.4,166.53,166.41,6.581]
["bitfinex","SOLUSD",1749626958397,10.14167659,166.47,166.42,28.79132545]
["bitfinex","SOLUSD",1749626958820,10.14167659,166.48,166.43,10.14167659]
["bitfinex","SOLUSD",1749626959514,10.14167659,166.47,166.42,28.79132545]
["bitfinex","SOLUSD",1749626959815,10.14167659,166.46,166.41,28.79132545]
["bitfinex","SOLUSD",1749626961117,10.14167659,166.47,166.42,10.14167659]
["bitfinex","SOLUSD",1749626965304,10.14167659,166.49,166.44,10.14167659]
["bitfinex","SOLUSD",1749626966619,10.14167659,166.48,166.44,10.14167659]
["bitfinex","SOLUSD",1749626967526,7.9248,166.54,166.47,10.14167659]
["bitfinex","SOLUSD",1749626967719,5.4,166.5,166.48,10.14167659]
["bitfinex","SOLUSD",1749626969642,5.4,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1749626969824,5.4,166.5,166.49,10.14167659]
["bitfinex","SOLUSD",1749626970133,5.4,166.5,166.48,10.14167659]
["bitfinex","SOLUSD",1749626970327,5.4,166.5,166.46,1.6431]
["bitfinex","SOLUSD",1749626970328,5.4,166.5,166.46,10.14167659]
["bitfinex","SOLUSD",1749626974035,5.4,166.5,166.47,10.14167659]
["bitfinex","SOLUSD",1749626976911,5.4,166.5,166.46,10.14167659]
["bitfinex","SOLUSD",1749626978925,5.4,166.5,166.47,10.14167659]
["bitfinex","SOLUSD",1749626982727,5.4,166.5,166.46,10.14167659]
["bitfinex","SOLUSD",1749626984324,15.54167659,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1749626984848,5.4,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1749626985139,15.54167659,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1749626985439,5.4,166.5,166.46,10.14167659]
["bitfinex","SOLUSD",1749626988049,15.54167659,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1749626990347,5.4,166.5,166.46,28.79132545]
["bitfinex","SOLUSD",1749626990550,5.4,166.5,166.47,10.14167659]
["bitfinex","SOLUSD",1749626991949,5.4,166.5,166.48,10.14167659]
["bitfinex","SOLUSD",1749626992249,5.4,166.5,166.43,18.64964886]
["bitfinex","SOLUSD",1749626992457,5.4,166.5,166.49,10.14167659]
["bitfinex","SOLUSD",1749626993639,5.4,166.5,166.49,28.79132545]
["bitfinex","SOLUSD",1749626994252,5.4,166.5,166.49,30.31632545]
["bitfinex","SOLUSD",1749626994452,26.0,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1749626994753,5.38,166.55,166.53,10.14167659]
["bitfinex","SOLUSD",1749626995543,5.38,166.55,166.5,10.14167659]
["bitfinex","SOLUSD",1749626995544,15.52167659,166.55,166.5,10.14167659]
["bitfinex","SOLUSD",1749626996145,5.38,166.55,166.51,10.14167659]
["bitfinex","SOLUSD",1749626998451,5.38,166.55,166.53,10.14167659]
["bitfinex","SOLUSD",1749626999842,5.38,166.55,166.5,18.64964886]
["bitfinex","SOLUSD",1749627000147,5.38,166.55,166.52,10.14167659]
["bitfinex","SOLUSD",1749627000452,5.38,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1749627000761,5.38,166.59,166.58,10.14167659]
["bitfinex","SOLUSD",1749627001136,5.38,166.59,166.58,28.79132545]
["bitfinex","SOLUSD",1749627001358,173.5739,166.67,166.59,18.64964886]
["bitfinex","SOLUSD",1749627001666,15.52167659,166.64,166.59,10.14167659]
["bitfinex","SOLUSD",1749627001855,10.14167659,166.62,166.57,10.14167659]
["bitfinex","SOLUSD",1749627002057,10.14167659,166.63,166.58,10.14167659]
["bitfinex","SOLUSD",1749627002251,15.52167659,166.64,166.59,10.14167659]
["bitfinex","SOLUSD",1749627002563,15.52167659,166.64,166.56,18.64964886]
["bitfinex","SOLUSD",1749627002564,5.38,166.64,166.6,10.14167659]
["bitfinex","SOLUSD",1749627002865,5.38,166.64,166.61,10.14167659]
["bitfinex","SOLUSD",1749627003158,10.14167659,166.62,166.55,1.5527]
["bitfinex","SOLUSD",1749627003362,5.38,166.64,166.57,10.14167659]
["bitfinex","SOLUSD",1749627003663,10.14167659,166.62,166.57,10.14167659]
["bitfinex","SOLUSD",1749627003871,10.14167659,166.63,166.58,10.14167659]
["bitfinex","SOLUSD",1749627004445,15.52167659,166.64,166.59,10.14167659]
["bitfinex","SOLUSD",1749627004668,5.38,166.64,166.59,10.14167659]
["bitfinex","SOLUSD",1749627005049,5.38,166.64,166.62,18.64964886]
["bitfinex","SOLUSD",1749627005249,5.38,166.64,166.63,10.14167659]
["bitfinex","SOLUSD",1749627005456,5.38,166.64,166.63,28.79132545]
["bitfinex","SOLUSD",1749627005763,5.38,166.64,166.63,18.64964886]
["bitfinex","SOLUSD",1749627005945,5.38,166.64,166.62,18.64964886]
["bitfinex","SOLUSD",1749627006345,5.38,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1749627006652,5.38,166.64,166.6,28.79132545]
["bitfinex","SOLUSD",1749627006847,5.38,166.64,166.61,10.14167659]
["bitfinex","SOLUSD",1749627008242,5.38,166.64,166.56,11.75877659]
["bitfinex","SOLUSD",1749627008243,5.38,166.64,166.63,28.79132545]
["bitfinex","SOLUSD",1749627008767,5.38,166.67,166.63,28.79132545]
["bitfinex","SOLUSD",1749627009649,10.14167659,166.68,166.63,28.79132545]
["bitfinex","SOLUSD",1749627009843,10.14167659,166.66,166.56,1.6171]
["bitfinex","SOLUSD",1749627010039,10.14167659,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749627010348,10.14167659,166.66,166.61,28.79132545]
["bitfinex","SOLUSD",1749627010754,10.14167659,166.65,166.6,10.14167659]
["bitfinex","SOLUSD",1749627010959,5.38,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1749627011156,10.14167659,166.66,166.61,10.14167659]
["bitfinex","SOLUSD",1749627011341,10.14167659,166.64,166.57,26.0]
["bitfinex","SOLUSD",1749627011543,10.14167659,166.64,166.52,7.54681957]
["bitfinex","SOLUSD",1749627011544,10.14167659,166.59,166.54,10.14167659]
["bitfinex","SOLUSD",1749627011760,10.14167659,166.58,166.53,10.14167659]
["bitfinex","SOLUSD",1749627012355,15.52167659,166.57,166.52,11.69297659]
["bitfinex","SOLUSD",1749627012543,10.14167659,166.56,166.52,1.5513]
["bitfinex","SOLUSD",1749627012750,10.14167659,166.56,166.53,18.64964886]
["bitfinex","SOLUSD",1749627013459,15.52167659,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1749627013656,5.38,166.57,166.56,28.79132545]
["bitfinex","SOLUSD",1749627013970,5.12489017,166.57,166.56,28.79132545]
["bitfinex","SOLUSD",1749627015960,5.12489017,166.57,166.56,18.64964886]
["bitfinex","SOLUSD",1749627017455,5.12489017,166.57,166.54,18.64964886]
["bitfinex","SOLUSD",1749627017675,5.12489017,166.57,166.54,28.79132545]
["bitfinex","SOLUSD",1749627018082,5.12489017,166.57,166.54,18.64964886]
["bitfinex","SOLUSD",1749627018582,15.26656676,166.57,166.54,18.64964886]
["bitfinex","SOLUSD",1749627018880,5.12489017,166.57,166.54,10.14167659]
["bitfinex","SOLUSD",1749627019480,5.12489017,166.57,166.53,28.79132545]
["bitfinex","SOLUSD",1749627019648,15.26656676,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1749627021657,10.14167659,166.56,166.53,18.64964886]
["bitfinex","SOLUSD",1749627021851,5.12489017,166.57,166.51,18.64964886]
["bitfinex","SOLUSD",1749627022092,10.14167659,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749627022866,5.12489017,166.57,166.53,10.14167659]
["bitfinex","SOLUSD",1749627023376,5.12489017,166.57,166.55,18.64964886]
["bitfinex","SOLUSD",1749627023789,5.38,166.6,166.57,18.64964886]
["bitfinex","SOLUSD",1749627023996,15.52167659,166.6,166.55,10.14167659]
["bitfinex","SOLUSD",1749627025497,5.38,166.6,166.52,18.64964886]
["bitfinex","SOLUSD",1749627025697,10.14167659,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1749627025898,5.38,166.6,166.56,10.14167659]
["bitfinex","SOLUSD",1749627026139,5.38,166.6,166.57,10.14167659]
["bitfinex","SOLUSD",1749627027873,5.38,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1749627028073,15.52167659,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1749627028474,15.52167659,166.6,166.55,11.74947659]
["bitfinex","SOLUSD",1749627028677,10.14167659,166.59,166.54,10.14167659]
["bitfinex","SOLUSD",1749627029605,10.14167659,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1749627030874,10.14167659,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1749627031075,10.14167659,166.53,166.47,1.6407]
["bitfinex","SOLUSD",1749627031292,10.14167659,166.53,166.48,18.64964886]
["bitfinex","SOLUSD",1749627031489,10.14167659,166.52,166.47,11.78237659]
["bitfinex","SOLUSD",1749627031689,10.14167659,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749627031893,10.14167659,166.51,166.46,10.14167659]
["bitfinex","SOLUSD",1749627032075,16.57557659,166.56,166.47,18.64964886]
["bitfinex","SOLUSD",1749627032076,10.14167659,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1749627032277,10.14167659,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1749627032487,26.0,166.53,166.46,28.79132545]
["bitfinex","SOLUSD",1749627032813,10.14167659,166.51,166.46,28.79132545]
["bitfinex","SOLUSD",1749627033688,5.38,166.54,166.5,10.14167659]
["bitfinex","SOLUSD",1749627034004,5.38,166.54,166.51,10.14167659]
["bitfinex","SOLUSD",1749627034190,15.52167659,166.54,166.49,10.14167659]
["bitfinex","SOLUSD",1749627034897,10.14167659,166.53,166.48,10.14167659]
["bitfinex","SOLUSD",1749627035095,10.14167659,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1749627035321,16.9123517,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1749627035818,16.9123517,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749627036483,16.9123517,166.53,166.44,18.64964886]
["bitfinex","SOLUSD",1749627036688,22.2923517,166.54,166.49,16.9123517]
["bitfinex","SOLUSD",1749627037101,22.2923517,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749627037610,5.38,166.54,166.53,16.9123517]
["bitfinex","SOLUSD",1749627037909,5.38,166.54,166.53,35.56200056]
["bitfinex","SOLUSD",1749627038709,5.38,166.54,166.53,61.56200056]
["bitfinex","SOLUSD",1749627041215,5.38,166.6,166.54,18.64964886]
["bitfinex","SOLUSD",1749627041420,5.38,166.6,166.58,16.9123517]
["bitfinex","SOLUSD",1749627042302,22.2923517,166.62,166.54,18.64964886]
["bitfinex","SOLUSD",1749627042498,22.2923517,166.62,166.57,16.9123517]
["bitfinex","SOLUSD",1749627042708,5.38,166.62,166.57,16.9123517]
["bitfinex","SOLUSD",1749627042909,16.9123517,166.59,166.5,1.6608]
["bitfinex","SOLUSD",1749627043188,16.9123517,166.56,166.53,18.64964886]
["bitfinex","SOLUSD",1749627043394,16.9123517,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1749627043811,16.9123517,166.58,166.53,35.56200056]
["bitfinex","SOLUSD",1749627046197,16.9123517,166.58,166.51,44.64964886]
["bitfinex","SOLUSD",1749627046401,16.9123517,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1749627046716,16.9123517,166.58,166.53,18.64964886]
["bitfinex","SOLUSD",1749627046893,16.9123517,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1749627049216,16.9123517,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1749627050419,16.9123517,166.54,166.48,6.1912]
["bitfinex","SOLUSD",1749627050619,16.9123517,166.51,166.46,18.5646517]
["bitfinex","SOLUSD",1749627050835,16.9123517,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1749627054334,16.9123517,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1749627054828,16.9123517,166.49,166.42,1.6025]
["bitfinex","SOLUSD",1749627054829,16.9123517,166.48,166.43,35.56200056]
["bitfinex","SOLUSD",1749627055410,16.9123517,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749627057214,10.15274834,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749627058025,36.15274834,166.5,166.45,10.15274834]
["bitfinex","SOLUSD",1749627058328,26.0,166.49,166.48,18.64964886]
["bitfinex","SOLUSD",1749627058709,10.15274834,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749627058909,36.15274834,166.53,166.48,10.15274834]
["bitfinex","SOLUSD",1749627059738,10.15274834,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749627061313,10.15274834,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1749627061514,26.0,166.53,166.52,18.64964886]
["bitfinex","SOLUSD",1749627062739,26.0,166.53,166.5,10.15274834]
["bitfinex","SOLUSD",1749627064137,26.0,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1749627064437,26.0,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1749627064740,26.0,166.54,166.52,18.64964886]
["bitfinex","SOLUSD",1749627066635,10.15274834,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1749627066828,10.15274834,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1749627068635,5.38,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1749627068811,10.15274834,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1749627069227,5.38,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1749627069426,5.38,166.56,166.54,18.64964886]
["bitfinex","SOLUSD",1749627069634,15.53274834,166.6,166.51,18.64964886]
["bitfinex","SOLUSD",1749627069832,5.38,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1749627070038,15.53274834,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1749627070232,15.53274834,166.6,166.53,18.64964886]
["bitfinex","SOLUSD",1749627070437,15.53274834,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1749627070942,5.38,166.6,166.56,10.15274834]
["bitfinex","SOLUSD",1749627071148,5.38,166.6,166.58,10.15274834]
["bitfinex","SOLUSD",1749627072041,5.38,166.6,166.59,28.8023972]
["bitfinex","SOLUSD",1749627074643,5.38,166.6,166.59,18.64964886]
["bitfinex","SOLUSD",1749627076132,5.38,166.6,166.57,18.64964886]
["bitfinex","SOLUSD",1749627078947,16.89569782,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1749627079146,16.89569782,166.57,166.54,18.64964886]
["bitfinex","SOLUSD",1749627079450,16.89569782,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1749627080751,16.89569782,166.58,166.53,18.64964886]
["bitfinex","SOLUSD",1749627084547,16.89569782,166.58,166.53,35.54534668]
["bitfinex","SOLUSD",1749627084851,16.89569782,166.59,166.53,35.54534668]
["bitfinex","SOLUSD",1749627085742,16.89569782,166.58,166.53,35.54534668]
["bitfinex","SOLUSD",1749627086947,5.38,166.65,166.57,16.89569782]
["bitfinex","SOLUSD",1749627087134,5.38,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749627087135,22.27569782,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749627087559,5.38,166.65,166.61,16.89569782]
["bitfinex","SOLUSD",1749627088062,22.27569782,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749627088241,16.89569782,166.62,166.53,15.79053316]
["bitfinex","SOLUSD",1749627088442,16.89569782,166.58,166.53,35.54534668]
["bitfinex","SOLUSD",1749627089861,16.89569782,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1749627090354,7.57238312,166.64,166.47,1.5361]
["bitfinex","SOLUSD",1749627090355,16.89569782,166.56,166.47,1.5361]
["bitfinex","SOLUSD",1749627090556,16.89569782,166.53,166.48,35.54534668]
["bitfinex","SOLUSD",1749627090956,42.89569782,166.54,166.49,16.89569782]
["bitfinex","SOLUSD",1749627091159,26.0,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1749627091345,26.0,166.54,166.51,35.54534668]
["bitfinex","SOLUSD",1749627091663,6.1589,166.61,166.51,24.6551739]
["bitfinex","SOLUSD",1749627091838,22.27569782,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1749627092035,22.27569782,166.6,166.54,18.64964886]
["bitfinex","SOLUSD",1749627092036,16.89569782,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1749627092236,5.38,166.6,166.54,18.64964886]
["bitfinex","SOLUSD",1749627092237,42.89569782,166.57,166.54,18.64964886]
["bitfinex","SOLUSD",1749627092460,26.0,166.57,166.54,18.64964886]
["bitfinex","SOLUSD",1749627092872,26.0,166.57,166.55,18.64964886]
["bitfinex","SOLUSD",1749627094873,26.0,166.57,166.51,24.65519844]
["bitfinex","SOLUSD",1749627095170,26.0,166.57,166.55,35.54534668]
["bitfinex","SOLUSD",1749627095753,26.0,166.57,166.55,18.64964886]
["bitfinex","SOLUSD",1749627095966,22.27569782,166.6,166.55,16.89569782]
["bitfinex","SOLUSD",1749627096143,26.0,166.59,166.55,16.89569782]
["bitfinex","SOLUSD",1749627097467,42.89569782,166.59,166.54,16.89569782]
["bitfinex","SOLUSD",1749627097676,42.89569782,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1749627099569,26.0,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1749627099763,26.0,166.59,166.55,16.89569782]
["bitfinex","SOLUSD",1749627100460,26.0,166.59,166.56,18.64964886]
["bitfinex","SOLUSD",1749627100870,5.38,166.6,166.58,35.54534668]
["bitfinex","SOLUSD",1749627101053,5.38,166.6,166.59,18.64964886]
["bitfinex","SOLUSD",1749627101258,4.88853781,166.6,166.59,28.78121578]
["bitfinex","SOLUSD",1749627102857,4.88853781,166.6,166.55,7.55940585]
["bitfinex","SOLUSD",1749627102858,15.02010473,166.6,166.55,11.68706692]
["bitfinex","SOLUSD",1749627103069,15.02010473,166.6,166.52,18.64964886]
["bitfinex","SOLUSD",1749627103070,10.13156692,166.58,166.52,18.64964886]
["bitfinex","SOLUSD",1749627103265,16.9045096,166.55,166.5,16.9045096]
["bitfinex","SOLUSD",1749627103468,16.9045096,166.55,166.48,6.3257]
["bitfinex","SOLUSD",1749627103469,16.9045096,166.55,166.49,16.9045096]
["bitfinex","SOLUSD",1749627103701,26.0,166.57,166.5,35.55415846]
["bitfinex","SOLUSD",1749627103875,16.9045096,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749627104358,26.0,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1749627104857,24.7,166.58,166.5,16.9045096]
["bitfinex","SOLUSD",1749627104858,42.9045096,166.55,166.5,16.9045096]
["bitfinex","SOLUSD",1749627105176,42.9045096,166.55,166.48,18.64964886]
["bitfinex","SOLUSD",1749627105354,16.9045096,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749627106582,42.9045096,166.55,166.5,16.9045096]
["bitfinex","SOLUSD",1749627106882,42.9045096,166.55,166.5,18.64964886]
["bitfinex","SOLUSD",1749627107065,16.9045096,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749627108087,16.9045096,166.54,166.49,18.64964886]
["bitfinex","SOLUSD",1749627108389,16.9045096,166.53,166.48,35.55415846]
["bitfinex","SOLUSD",1749627108684,16.9045096,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749627110285,16.9045096,166.5,166.45,18.64964886]
["bitfinex","SOLUSD",1749627110486,16.9045096,166.47,166.45,18.64964886]
["bitfinex","SOLUSD",1749627110670,16.9045096,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1749627110872,16.9045096,166.44,166.39,18.4388096]
["bitfinex","SOLUSD",1749627111269,16.9045096,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1749627111989,16.9045096,166.42,166.37,35.55415846]
["bitfinex","SOLUSD",1749627112284,16.9045096,166.42,166.37,16.9045096]
["bitfinex","SOLUSD",1749627112467,16.9045096,166.41,166.36,16.9045096]
["bitfinex","SOLUSD",1749627112665,16.9045096,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1749627112874,16.9045096,166.41,166.35,7.9187]
["bitfinex","SOLUSD",1749627113074,16.9045096,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1749627113279,16.9045096,166.39,166.35,1.6619]
["bitfinex","SOLUSD",1749627113782,16.9045096,166.39,166.36,18.64964886]
["bitfinex","SOLUSD",1749627114000,16.9045096,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749627115164,16.9045096,166.37,166.3,9.06451957]
["bitfinex","SOLUSD",1749627115384,16.9045096,166.36,166.3,18.4222096]
["bitfinex","SOLUSD",1749627115766,16.9045096,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1749627117169,16.9045096,166.36,166.31,35.55415846]
["bitfinex","SOLUSD",1749627117368,5.38,166.4,166.31,35.55415846]
["bitfinex","SOLUSD",1749627117681,16.9045096,166.36,166.31,35.55415846]
["bitfinex","SOLUSD",1749627117872,16.9045096,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1749627118777,16.9045096,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749627118978,16.9045096,166.34,166.27,24.66396292]
["bitfinex","SOLUSD",1749627118979,16.9045096,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1749627119177,16.9045096,166.34,166.29,16.9045096]
["bitfinex","SOLUSD",1749627119485,16.9045096,166.33,166.28,16.9045096]
["bitfinex","SOLUSD",1749627119692,16.9045096,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1749627119992,16.9045096,166.32,166.29,18.64964886]
["bitfinex","SOLUSD",1749627120491,16.9045096,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1749627120694,16.9045096,166.29,166.27,18.64964886]
["bitfinex","SOLUSD",1749627120883,16.9045096,166.28,166.22,16.9045096]
["bitfinex","SOLUSD",1749627121192,16.9045096,166.28,166.23,16.9045096]
["bitfinex","SOLUSD",1749627121388,182.88580896,166.38,166.26,16.9045096]
["bitfinex","SOLUSD",1749627121389,16.9045096,166.31,166.26,16.9045096]
["bitfinex","SOLUSD",1749627121579,16.9045096,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1749627121778,22.2845096,166.32,166.27,35.55415846]
["bitfinex","SOLUSD",1749627122586,16.9045096,166.3,166.27,18.64964886]
["bitfinex","SOLUSD",1749627122784,16.9045096,166.28,166.22,18.64964886]
["bitfinex","SOLUSD",1749627122980,16.9045096,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1749627123278,16.9045096,166.28,166.22,18.64964886]
["bitfinex","SOLUSD",1749627123477,16.9045096,166.28,166.21,7.67000107]
["bitfinex","SOLUSD",1749627123478,16.9045096,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1749627124178,16.9045096,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1749627124877,16.9045096,166.29,166.24,16.9045096]
["bitfinex","SOLUSD",1749627125198,16.9045096,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1749627125575,16.9045096,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1749627125775,5.38,166.32,166.18,35.55415846]
["bitfinex","SOLUSD",1749627125776,16.9045096,166.25,166.18,35.55415846]
["bitfinex","SOLUSD",1749627125991,16.9045096,166.23,166.18,35.55415846]
["bitfinex","SOLUSD",1749627126180,16.9045096,166.24,166.2,18.64964886]
["bitfinex","SOLUSD",1749627126590,16.9045096,166.25,166.18,24.66712367]
["bitfinex","SOLUSD",1749627126778,16.9045096,166.25,166.2,16.9045096]
["bitfinex","SOLUSD",1749627126984,16.9045096,166.24,166.2,16.9045096]
["bitfinex","SOLUSD",1749627127178,16.9045096,166.25,166.2,16.9045096]
["bitfinex","SOLUSD",1749627127702,16.9045096,166.24,166.2,18.64964886]
["bitfinex","SOLUSD",1749627130078,16.9045096,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1749627130579,42.9045096,166.24,166.2,18.64964886]
["bitfinex","SOLUSD",1749627131484,16.9045096,166.23,166.18,16.9045096]
["bitfinex","SOLUSD",1749627131684,16.9045096,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1749627132100,16.9045096,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1749627132814,148.2184,166.29,166.22,18.64964886]
["bitfinex","SOLUSD",1749627132815,146.7,166.29,166.22,18.64964886]
["bitfinex","SOLUSD",1749627133116,5.38,166.28,166.24,35.55415846]
["bitfinex","SOLUSD",1749627133497,22.2845096,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1749627133815,5.38,166.28,166.24,35.55415846]
["bitfinex","SOLUSD",1749627134012,5.38,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1749627134309,5.38,166.28,166.27,16.9045096]
["bitfinex","SOLUSD",1749627134510,5.38,166.28,166.27,18.64964886]
["bitfinex","SOLUSD",1749627135196,5.38,166.28,166.27,22.91882366]
["bitfinex","SOLUSD",1749627135383,16.9045096,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1749627135704,22.2845096,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749627137106,5.38,166.34,166.32,18.64964886]
["bitfinex","SOLUSD",1749627137405,5.38,166.34,166.33,35.55415846]
["bitfinex","SOLUSD",1749627139589,5.38,166.34,166.33,41.56630299]
["bitfinex","SOLUSD",1749627139980,5.38,166.34,166.33,43.14710299]
["bitfinex","SOLUSD",1749627141810,22.2845096,166.42,166.33,43.14710299]
["bitfinex","SOLUSD",1749627142116,16.9045096,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1749627142609,26.0,166.39,166.33,1.5808]
["bitfinex","SOLUSD",1749627142829,16.9045096,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1749627143498,16.9045096,166.34,166.28,16.9045096]
["bitfinex","SOLUSD",1749627143686,16.9045096,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1749627143882,16.9045096,166.33,166.27,18.64964886]
["bitfinex","SOLUSD",1749627144082,16.9045096,166.32,166.27,35.55415846]
["bitfinex","SOLUSD",1749627144413,32.3935,166.37,166.29,18.64964886]
["bitfinex","SOLUSD",1749627144596,16.9045096,166.35,166.29,35.55415846]
["bitfinex","SOLUSD",1749627144916,16.9045096,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749627145216,11.6006,166.42,166.34,18.64964886]
["bitfinex","SOLUSD",1749627145515,5.38,166.42,166.38,16.9045096]
["bitfinex","SOLUSD",1749627145718,5.38,166.42,166.38,35.55415846]
["bitfinex","SOLUSD",1749627147417,5.38,166.42,166.38,16.9045096]
["bitfinex","SOLUSD",1749627147619,5.38,166.42,166.39,16.9045096]
["bitfinex","SOLUSD",1749627148117,5.38,166.42,166.38,16.9045096]
["bitfinex","SOLUSD",1749627148494,5.38,166.42,166.39,16.9045096]
["bitfinex","SOLUSD",1749627148789,5.38,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749627148990,16.9045096,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1749627149395,22.2845096,166.42,166.38,16.9045096]
["bitfinex","SOLUSD",1749627149591,5.38,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1749627149996,5.38,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749627149997,22.2845096,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749627150405,5.38,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749627150604,5.38,166.42,166.38,16.9045096]
["bitfinex","SOLUSD",1749627150791,5.38,166.42,166.4,16.9045096]
["bitfinex","SOLUSD",1749627151217,5.38,166.42,166.34,30.73176149]
["bitfinex","SOLUSD",1749627151218,5.38,166.42,166.41,16.9045096]
["bitfinex","SOLUSD",1749627152624,5.38,166.42,166.4,18.64964886]
["bitfinex","SOLUSD",1749627152797,5.38,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1749627153425,5.38,166.42,166.39,16.9045096]
["bitfinex","SOLUSD",1749627154513,5.38,166.42,166.36,24.66061213]
["bitfinex","SOLUSD",1749627154691,5.38,166.42,166.39,16.9045096]
["bitfinex","SOLUSD",1749627155220,5.38,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1749627155609,22.2845096,166.42,166.37,16.9045096]
["bitfinex","SOLUSD",1749627156128,22.2845096,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1749627156291,22.2845096,166.42,166.37,35.55415846]
["bitfinex","SOLUSD",1749627156914,16.9045096,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1749627157628,5.38,166.42,166.38,16.9045096]
["bitfinex","SOLUSD",1749627157815,5.38,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1749627163699,5.38,166.42,166.41,18.64964886]
["bitfinex","SOLUSD",1749627163904,5.38,166.42,166.41,35.55415846]
["bitfinex","SOLUSD",1749627167997,5.38,166.42,166.41,41.56341271]
["bitfinex","SOLUSD",1749627168209,171.42,166.53,166.41,41.56341271]
["bitfinex","SOLUSD",1749627168210,5.38,166.51,166.41,41.56341271]
["bitfinex","SOLUSD",1749627168415,5.38,166.51,166.47,16.9045096]
["bitfinex","SOLUSD",1749627168615,22.2845096,166.51,166.46,16.9045096]
["bitfinex","SOLUSD",1749627169222,22.2845096,166.51,166.42,18.64964886]
["bitfinex","SOLUSD",1749627169223,16.9045096,166.47,166.42,18.64964886]
["bitfinex","SOLUSD",1749627169412,26.0,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1749627169413,16.9045096,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1749627170108,16.9045096,166.49,166.44,16.9045096]
["bitfinex","SOLUSD",1749627171252,16.9045096,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749627172018,16.9045096,166.47,166.41,35.55415846]
["bitfinex","SOLUSD",1749627172924,16.9045096,166.46,166.41,35.55415846]
["bitfinex","SOLUSD",1749627174138,16.9045096,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1749627174626,16.9045096,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1749627175621,16.9045096,166.49,166.44,18.64964886]
["bitfinex","SOLUSD",1749627176013,56.1,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1749627176208,31.38,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1749627176408,31.38,166.51,166.4,32.00949061]
["bitfinex","SOLUSD",1749627176409,16.9045096,166.5,166.45,16.9045096]
["bitfinex","SOLUSD",1749627177209,31.38,166.51,166.44,16.9045096]
["bitfinex","SOLUSD",1749627177210,16.9045096,166.49,166.44,16.9045096]
["bitfinex","SOLUSD",1749627180742,16.9045096,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749627181430,16.9045096,166.48,166.43,16.9045096]
["bitfinex","SOLUSD",1749627181606,16.9045096,166.48,166.42,18.64964886]
["bitfinex","SOLUSD",1749627181607,16.9045096,166.47,166.42,16.9045096]
["bitfinex","SOLUSD",1749627181808,16.9045096,166.46,166.41,35.55415846]
["bitfinex","SOLUSD",1749627182006,16.9045096,166.46,166.4,26.0]
["bitfinex","SOLUSD",1749627182007,16.9045096,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1749627182212,16.9045096,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1749627182421,16.9045096,166.41,166.36,18.4762096]
["bitfinex","SOLUSD",1749627182921,16.9045096,166.4,166.37,18.64964886]
["bitfinex","SOLUSD",1749627183334,16.9045096,166.38,166.32,27.5629]
["bitfinex","SOLUSD",1749627183634,16.9045096,166.36,166.32,1.5629]
["bitfinex","SOLUSD",1749627184009,16.9045096,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1749627184209,5.38,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1749627184410,16.9045096,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1749627185931,5.38,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1749627186123,16.9045096,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1749627186309,16.9045096,166.35,166.29,35.55415846]
["bitfinex","SOLUSD",1749627186512,16.9045096,166.35,166.3,16.9045096]
["bitfinex","SOLUSD",1749627187239,16.9045096,166.35,166.29,18.64964886]
["bitfinex","SOLUSD",1749627187530,16.9045096,166.35,166.3,16.9045096]
["bitfinex","SOLUSD",1749627187736,16.9045096,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749627188637,16.9045096,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749627188815,16.9045096,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1749627190133,16.9045096,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749627190742,16.9045096,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1749627191248,16.9045096,166.34,166.29,35.55415846]
["bitfinex","SOLUSD",1749627191638,32.3599,166.37,166.29,35.55415846]
["bitfinex","SOLUSD",1749627191639,16.9045096,166.35,166.3,16.9045096]
["bitfinex","SOLUSD",1749627191813,26.0,166.37,166.32,18.64964886]
["bitfinex","SOLUSD",1749627191814,16.9045096,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749627192310,5.38,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1749627192512,5.38,166.41,166.39,18.64964886]
["bitfinex","SOLUSD",1749627192929,5.38,166.41,166.39,16.9045096]
["bitfinex","SOLUSD",1749627193133,5.38,166.41,166.4,16.9045096]
["bitfinex","SOLUSD",1749627193322,5.38,166.41,166.4,35.55415846]
["bitfinex","SOLUSD",1749627194945,5.38,166.41,166.39,18.64964886]
["bitfinex","SOLUSD",1749627197028,5.38,166.41,166.4,16.9045096]
["bitfinex","SOLUSD",1749627199155,5.38,166.41,166.4,41.56377384]
["bitfinex","SOLUSD",1749627199746,146.7,166.53,166.41,18.64964886]
["bitfinex","SOLUSD",1749627199747,152.9159,166.53,166.41,18.64964886]
["bitfinex","SOLUSD",1749627199960,152.9159,166.53,166.4,41.56377384]
["bitfinex","SOLUSD",1749627199961,5.38,166.49,166.46,35.55415846]
["bitfinex","SOLUSD",1749627200128,5.38,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1749627202730,5.38,166.49,166.46,16.9045096]
["bitfinex","SOLUSD",1749627202919,5.38,166.49,166.48,18.64964886]
["bitfinex","SOLUSD",1749627203433,22.2845096,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749627203642,5.38,166.49,166.45,35.55415846]
["bitfinex","SOLUSD",1749627205544,5.38,166.49,166.46,16.9045096]
["bitfinex","SOLUSD",1749627206025,5.38,166.49,166.47,18.64964886]
["bitfinex","SOLUSD",1749627207147,22.2845096,166.49,166.43,1.5244]
["bitfinex","SOLUSD",1749627207349,16.9045096,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1749627207555,16.9045096,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1749627207929,16.9045096,166.46,166.41,16.9045096]
["bitfinex","SOLUSD",1749627208242,16.9045096,166.48,166.43,18.64964886]
["bitfinex","SOLUSD",1749627208455,16.9045096,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1749627208772,16.9045096,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1749627208953,11.4316,166.49,166.35,6.2985]
["bitfinex","SOLUSD",1749627208954,16.9045096,166.43,166.35,6.2985]
["bitfinex","SOLUSD",1749627209146,16.9045096,166.4,166.33,1.5745]
["bitfinex","SOLUSD",1749627209318,16.9045096,166.39,166.34,16.9045096]
["bitfinex","SOLUSD",1749627209519,16.9045096,166.4,166.35,16.9045096]
["bitfinex","SOLUSD",1749627209723,16.9045096,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1749627210054,16.9045096,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1749627210554,16.9045096,166.39,166.34,35.55415846]
["bitfinex","SOLUSD",1749627212521,16.9045096,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749627212753,16.9045096,166.37,166.32,35.55415846]
["bitfinex","SOLUSD",1749627212946,16.9045096,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749627213442,16.9045096,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1749627214132,16.9045096,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749627214361,16.9045096,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1749627215154,16.9045096,166.36,166.31,35.55415846]
["bitfinex","SOLUSD",1749627216748,16.9045096,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1749627216951,5.38,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1749627217250,146.7,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1749627217251,16.9045096,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1749627217468,22.2845096,166.42,166.37,35.55415846]
["bitfinex","SOLUSD",1749627217647,16.9045096,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1749627219246,16.9045096,166.4,166.35,16.9045096]
["bitfinex","SOLUSD",1749627219444,16.9045096,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1749627219644,16.9045096,166.4,166.35,35.55415846]
["bitfinex","SOLUSD",1749627220253,16.9045096,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1749627221641,22.2845096,166.42,166.37,16.9045096]
["bitfinex","SOLUSD",1749627222352,5.38,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749627222557,5.38,166.42,166.41,35.55415846]
["bitfinex","SOLUSD",1749627224363,5.38,166.42,166.41,41.56341271]
["bitfinex","SOLUSD",1749627225868,5.38,166.42,166.41,35.55415846]
["bitfinex","SOLUSD",1749627226561,26.0,166.47,166.41,35.55415846]
["bitfinex","SOLUSD",1749627226562,42.9045096,166.47,166.41,35.55415846]
["bitfinex","SOLUSD",1749627226766,16.9045096,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1749627227157,16.9045096,166.44,166.37,7.5143153]
["bitfinex","SOLUSD",1749627227474,31.38,166.49,166.38,18.64964886]
["bitfinex","SOLUSD",1749627227475,16.9045096,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749627227846,26.0,166.47,166.38,35.55415846]
["bitfinex","SOLUSD",1749627228049,16.9045096,166.45,166.4,18.64964886]
["bitfinex","SOLUSD",1749627228258,16.9045096,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1749627228773,16.9045096,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1749627230157,42.9045096,166.47,166.42,35.55415846]
["bitfinex","SOLUSD",1749627231648,16.9045096,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1749627232166,16.9045096,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1749627232354,16.9045096,166.46,166.41,35.55415846]
["bitfinex","SOLUSD",1749627232970,16.9045096,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1749627234749,16.9045096,166.43,166.37,18.64964886]
["bitfinex","SOLUSD",1749627234949,16.9045096,166.43,166.38,16.9045096]
["bitfinex","SOLUSD",1749627235652,16.9045096,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1749627235880,26.0,166.48,166.4,35.55415846]
["bitfinex","SOLUSD",1749627236174,16.9045096,166.46,166.41,16.9045096]
["bitfinex","SOLUSD",1749627236976,16.9045096,166.45,166.4,35.55415846]
["bitfinex","SOLUSD",1749627237181,16.9045096,166.45,166.4,18.64964886]
["bitfinex","SOLUSD",1749627237476,31.38,166.46,166.4,35.55415846]
["bitfinex","SOLUSD",1749627238452,16.9045096,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1749627239268,16.9045096,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1749627239471,16.9045096,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1749627240274,16.9045096,166.43,166.38,16.9045096]
["bitfinex","SOLUSD",1749627241082,16.9045096,166.44,166.39,16.9045096]
["bitfinex","SOLUSD",1749627241251,10.15909447,166.44,166.39,10.15909447]
["bitfinex","SOLUSD",1749627242081,10.15909447,166.45,166.4,18.64964886]
["bitfinex","SOLUSD",1749627242485,10.15909447,166.45,166.4,10.15909447]
["bitfinex","SOLUSD",1749627243178,31.38,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1749627243179,10.15909447,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749627243378,10.15909447,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1749627243585,10.15909447,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749627245666,5.38,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1749627245864,36.15909447,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1749627246073,10.15909447,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1749627246364,10.15909447,166.43,166.38,10.15909447]
["bitfinex","SOLUSD",1749627246675,10.15909447,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1749627247870,26.0,166.41,166.4,18.64964886]
["bitfinex","SOLUSD",1749627248179,36.15909447,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1749627248875,26.0,166.44,166.4,10.15909447]
["bitfinex","SOLUSD",1749627249072,10.15909447,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1749627249576,10.15909447,166.44,166.39,10.15909447]
["bitfinex","SOLUSD",1749627249970,10.15909447,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1749627251684,5.38,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1749627251887,5.38,166.46,166.43,10.15909447]
["bitfinex","SOLUSD",1749627252098,5.38,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1749627252266,5.38,166.46,166.44,10.15909447]
["bitfinex","SOLUSD",1749627252466,5.38,166.46,166.44,18.64964886]
["bitfinex","SOLUSD",1749627253493,10.15909447,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1749627255866,5.38,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1749627255867,10.15909447,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1749627256370,10.15909447,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1749627256797,10.15909447,166.42,166.37,28.80874333]
["bitfinex","SOLUSD",1749627256975,10.15909447,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1749627257286,10.15909447,166.41,166.36,1.6564]
["bitfinex","SOLUSD",1749627257485,26.0,166.43,166.32,7.54681957]
["bitfinex","SOLUSD",1749627257486,10.15909447,166.38,166.32,1.5784]
["bitfinex","SOLUSD",1749627257691,10.15909447,166.36,166.32,1.5784]
["bitfinex","SOLUSD",1749627258076,10.15909447,166.35,166.28,1.5784]
["bitfinex","SOLUSD",1749627258275,10.15909447,166.35,166.3,10.15909447]
["bitfinex","SOLUSD",1749627258698,5.38,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1749627259000,5.38,166.36,166.34,10.15909447]
["bitfinex","SOLUSD",1749627259175,5.38,166.36,166.33,10.15909447]
["bitfinex","SOLUSD",1749627259378,5.38,166.36,166.28,7.59230555]
["bitfinex","SOLUSD",1749627259379,5.38,166.36,166.32,10.15909447]
["bitfinex","SOLUSD",1749627260174,5.38,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1749627260175,15.53909447,166.36,166.31,10.15909447]
["bitfinex","SOLUSD",1749627260877,15.53909447,166.36,166.3,10.15909447]
["bitfinex","SOLUSD",1749627261593,15.53909447,166.36,166.31,10.15909447]
["bitfinex","SOLUSD",1749627261776,15.53909447,166.36,166.29,24.6632279]
["bitfinex","SOLUSD",1749627261777,5.38,166.36,166.32,10.15909447]
["bitfinex","SOLUSD",1749627261971,15.53909447,166.36,166.31,10.15909447]
["bitfinex","SOLUSD",1749627265202,5.38,166.36,166.31,10.15909447]
["bitfinex","SOLUSD",1749627265391,5.38,166.36,166.32,10.15909447]
["bitfinex","SOLUSD",1749627266309,5.38,166.36,166.29,24.66316914]
["bitfinex","SOLUSD",1749627266496,15.53909447,166.36,166.31,10.15909447]
["bitfinex","SOLUSD",1749627270307,5.38,166.36,166.32,10.15909447]
["bitfinex","SOLUSD",1749627271493,15.53909447,166.36,166.31,10.15909447]
["bitfinex","SOLUSD",1749627271689,10.15909447,166.32,166.26,7.54681957]
["bitfinex","SOLUSD",1749627272017,10.15909447,166.32,166.21,22.13880377]
["bitfinex","SOLUSD",1749627272018,26.0,166.24,166.16,5.54109874]
["bitfinex","SOLUSD",1749627272186,10.15909447,166.2,166.15,1.5649]
["bitfinex","SOLUSD",1749627272386,10.15909447,166.2,166.13,11.89759874]
["bitfinex","SOLUSD",1749627272387,10.15909447,166.18,166.13,10.15909447]
["bitfinex","SOLUSD",1749627272691,10.15909447,166.17,166.12,10.15909447]
["bitfinex","SOLUSD",1749627273009,10.15909447,166.15,166.11,90.0]
["bitfinex","SOLUSD",1749627273310,10.15909447,166.13,166.11,90.0]
["bitfinex","SOLUSD",1749627273511,26.0,166.2,166.12,10.15909447]
["bitfinex","SOLUSD",1749627273709,10.15909447,166.18,166.13,10.15909447]
["bitfinex","SOLUSD",1749627274500,10.15909447,166.18,166.12,18.64964886]
["bitfinex","SOLUSD",1749627274700,10.15909447,166.19,166.13,10.15909447]
["bitfinex","SOLUSD",1749627274898,10.15909447,166.19,166.14,10.15909447]
["bitfinex","SOLUSD",1749627275108,36.15909447,166.2,166.15,10.15909447]
["bitfinex","SOLUSD",1749627275405,16.97872079,166.16,166.11,90.0]
["bitfinex","SOLUSD",1749627275611,16.97872079,166.13,166.11,90.0]
["bitfinex","SOLUSD",1749627275821,16.97872079,166.12,166.11,90.0]
["bitfinex","SOLUSD",1749627276408,42.97872079,166.13,166.11,90.0]
["bitfinex","SOLUSD",1749627276609,10.0,166.26,166.12,35.62836965]
["bitfinex","SOLUSD",1749627276789,42.97872079,166.2,166.14,16.97872079]
["bitfinex","SOLUSD",1749627276994,42.97872079,166.2,166.15,16.97872079]
["bitfinex","SOLUSD",1749627277403,16.97872079,166.2,166.15,16.97872079]
["bitfinex","SOLUSD",1749627277797,22.35872079,166.22,166.17,16.97872079]
["bitfinex","SOLUSD",1749627278692,16.97872079,166.21,166.16,35.62836965]
["bitfinex","SOLUSD",1749627279004,16.97872079,166.21,166.16,16.97872079]
["bitfinex","SOLUSD",1749627280294,22.35872079,166.22,166.17,16.97872079]
["bitfinex","SOLUSD",1749627280707,22.35872079,166.22,166.18,16.97872079]
["bitfinex","SOLUSD",1749627280708,5.38,166.22,166.18,16.97872079]
["bitfinex","SOLUSD",1749627281215,5.38,166.22,166.16,18.64964886]
["bitfinex","SOLUSD",1749627281216,5.38,166.22,166.2,16.97872079]
["bitfinex","SOLUSD",1749627281401,5.38,166.22,166.21,16.97872079]
["bitfinex","SOLUSD",1749627281718,5.38,166.22,166.19,16.97872079]
["bitfinex","SOLUSD",1749627281891,5.38,166.22,166.2,16.97872079]
["bitfinex","SOLUSD",1749627282817,16.97872079,166.21,166.16,16.97872079]
["bitfinex","SOLUSD",1749627283127,16.97872079,166.2,166.12,6.01939458]
["bitfinex","SOLUSD",1749627283420,16.97872079,166.17,166.12,35.62836965]
["bitfinex","SOLUSD",1749627283598,26.0,166.21,166.16,16.97872079]
["bitfinex","SOLUSD",1749627283797,16.97872079,166.21,166.16,16.97872079]
["bitfinex","SOLUSD",1749627285920,5.38,166.22,166.18,16.97872079]
["bitfinex","SOLUSD",1749627286618,22.35872079,166.23,166.18,16.97872079]
["bitfinex","SOLUSD",1749627287212,5.38,166.23,166.21,16.97872079]
["bitfinex","SOLUSD",1749627287600,5.38,166.23,166.16,50.66790258]
["bitfinex","SOLUSD",1749627287798,5.38,166.23,166.19,16.97872079]
["bitfinex","SOLUSD",1749627287999,5.38,166.23,166.2,16.97872079]
["bitfinex","SOLUSD",1749627288408,5.38,166.23,166.19,16.97872079]
["bitfinex","SOLUSD",1749627288918,22.35872079,166.23,166.18,16.97872079]
["bitfinex","SOLUSD",1749627289498,22.35872079,166.23,166.14,26.0]
["bitfinex","SOLUSD",1749627289801,16.97872079,166.22,166.17,16.97872079]
["bitfinex","SOLUSD",1749627290104,5.38,166.23,166.15,18.64964886]
["bitfinex","SOLUSD",1749627290105,22.35872079,166.23,166.15,18.64964886]
["bitfinex","SOLUSD",1749627290305,16.97872079,166.22,166.17,16.97872079]
["bitfinex","SOLUSD",1749627292104,16.97872079,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1749627292296,16.97872079,166.19,166.11,96.01980313]
["bitfinex","SOLUSD",1749627292604,16.97872079,166.17,166.12,16.97872079]
["bitfinex","SOLUSD",1749627292810,16.97872079,166.17,166.12,35.62836965]
["bitfinex","SOLUSD",1749627293920,16.97872079,166.16,166.11,106.97872079]
["bitfinex","SOLUSD",1749627294125,16.97872079,166.17,166.12,35.62836965]
["bitfinex","SOLUSD",1749627294334,16.97872079,166.2,166.15,16.97872079]
["bitfinex","SOLUSD",1749627294709,16.97872079,166.21,166.16,16.97872079]
["bitfinex","SOLUSD",1749627295424,16.97872079,166.2,166.15,16.97872079]
["bitfinex","SOLUSD",1749627295800,31.38,166.23,166.17,16.97872079]
["bitfinex","SOLUSD",1749627296129,16.97872079,166.22,166.17,16.97872079]
["bitfinex","SOLUSD",1749627298041,22.35872079,166.23,166.18,16.97872079]
["bitfinex","SOLUSD",1749627298627,16.97872079,166.22,166.17,35.62836965]
["bitfinex","SOLUSD",1749627299001,16.97872079,166.22,166.17,16.97872079]
["bitfinex","SOLUSD",1749627300024,16.97872079,166.2,166.15,16.97872079]
["bitfinex","SOLUSD",1749627300224,16.97872079,166.2,166.13,18.64964886]
["bitfinex","SOLUSD",1749627300409,16.97872079,166.2,166.15,16.97872079]
["bitfinex","SOLUSD",1749627301706,16.97872079,166.18,166.13,35.62836965]
["bitfinex","SOLUSD",1749627301911,26.0,166.2,166.15,16.97872079]
["bitfinex","SOLUSD",1749627303541,16.97872079,166.19,166.14,16.97872079]
["bitfinex","SOLUSD",1749627303739,16.97872079,166.18,166.13,16.97872079]
["bitfinex","SOLUSD",1749627304043,16.97872079,166.19,166.14,16.97872079]
["bitfinex","SOLUSD",1749627304834,42.97872079,166.2,166.15,16.97872079]
["bitfinex","SOLUSD",1749627305035,16.97872079,166.21,166.16,16.97872079]
["bitfinex","SOLUSD",1749627305213,31.38,166.23,166.16,16.97872079]
["bitfinex","SOLUSD",1749627305411,16.97872079,166.21,166.16,16.97872079]
["bitfinex","SOLUSD",1749627306623,48.35872079,166.23,166.17,35.62836965]
["bitfinex","SOLUSD",1749627306839,5.38,166.23,166.19,16.97872079]
["bitfinex","SOLUSD",1749627307138,16.97872079,166.22,166.17,35.62836965]
["bitfinex","SOLUSD",1749627308025,22.35872079,166.23,166.18,16.97872079]
["bitfinex","SOLUSD",1749627308831,16.97872079,166.2,166.16,1.6043]
["bitfinex","SOLUSD",1749627309029,16.97872079,166.2,166.15,35.62836965]
["bitfinex","SOLUSD",1749627309225,16.97872079,166.19,166.14,16.97872079]
["bitfinex","SOLUSD",1749627309418,16.97872079,166.18,166.14,16.97872079]
["bitfinex","SOLUSD",1749627309619,16.97872079,166.18,166.13,35.62836965]
["bitfinex","SOLUSD",1749627310743,16.97872079,166.2,166.15,16.97872079]
["bitfinex","SOLUSD",1749627311721,26.0,166.2,166.16,16.97872079]
["bitfinex","SOLUSD",1749627311929,16.97872079,166.21,166.16,16.97872079]
["bitfinex","SOLUSD",1749627312544,48.35872079,166.23,166.17,16.97872079]
["bitfinex","SOLUSD",1749627313143,5.38,166.23,166.19,16.97872079]
["bitfinex","SOLUSD",1749627315343,5.38,166.23,166.17,6.3203]
["bitfinex","SOLUSD",1749627315640,5.38,166.23,166.2,16.97872079]
["bitfinex","SOLUSD",1749627316028,22.45872079,166.28,166.22,16.97872079]
["bitfinex","SOLUSD",1749627316218,22.45872079,166.28,166.21,18.64964886]
["bitfinex","SOLUSD",1749627316219,22.45872079,166.28,166.23,16.97872079]
["bitfinex","SOLUSD",1749627316419,22.45872079,166.28,166.21,18.64964886]
["bitfinex","SOLUSD",1749627316420,5.48,166.28,166.21,18.64964886]
["bitfinex","SOLUSD",1749627316648,16.97872079,166.27,166.22,16.97872079]
["bitfinex","SOLUSD",1749627317649,8.5536262,166.28,166.22,16.97872079]
["bitfinex","SOLUSD",1749627317851,16.97872079,166.27,166.22,16.97872079]
["bitfinex","SOLUSD",1749627318242,16.97872079,166.26,166.21,35.62836965]
["bitfinex","SOLUSD",1749627318438,16.97872079,166.27,166.22,16.97872079]
["bitfinex","SOLUSD",1749627318760,16.97872079,166.26,166.21,16.97872079]
["bitfinex","SOLUSD",1749627318944,16.97872079,166.25,166.2,16.97872079]
["bitfinex","SOLUSD",1749627319655,16.97872079,166.26,166.21,16.97872079]
["bitfinex","SOLUSD",1749627320337,16.97872079,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1749627320545,16.97872079,166.23,166.16,91.4353]
["bitfinex","SOLUSD",1749627320753,16.97872079,166.22,166.17,35.62836965]
["bitfinex","SOLUSD",1749627321051,16.97872079,166.21,166.17,18.64964886]
["bitfinex","SOLUSD",1749627321250,16.97872079,166.22,166.17,35.62836965]
["bitfinex","SOLUSD",1749627322238,26.0,166.19,166.18,16.97872079]
["bitfinex","SOLUSD",1749627322442,22.45872079,166.23,166.18,16.97872079]
["bitfinex","SOLUSD",1749627322645,48.45872079,166.23,166.18,16.97872079]
["bitfinex","SOLUSD",1749627322948,48.45872079,166.23,166.17,35.62836965]
["bitfinex","SOLUSD",1749627322949,16.97872079,166.22,166.17,35.62836965]
["bitfinex","SOLUSD",1749627323149,16.97872079,166.21,166.17,18.64964886]
["bitfinex","SOLUSD",1749627323359,42.97872079,166.22,166.17,18.64964886]
["bitfinex","SOLUSD",1749627323541,42.97872079,166.22,166.17,35.62836965]
["bitfinex","SOLUSD",1749627324233,42.97872079,166.22,166.17,18.64964886]
["bitfinex","SOLUSD",1749627324434,16.97872079,166.21,166.17,18.64964886]
["bitfinex","SOLUSD",1749627324944,42.97872079,166.22,166.17,35.62836965]
["bitfinex","SOLUSD",1749627325641,42.97872079,166.22,166.17,18.64964886]
["bitfinex","SOLUSD",1749627325642,16.97872079,166.21,166.17,18.64964886]
["bitfinex","SOLUSD",1749627326155,16.97872079,166.19,166.14,35.62836965]
["bitfinex","SOLUSD",1749627326343,16.97872079,166.17,166.14,18.64964886]
["bitfinex","SOLUSD",1749627326547,16.97872079,166.21,166.16,16.97872079]
["bitfinex","SOLUSD",1749627326854,16.97872079,166.22,166.17,16.97872079]
["bitfinex","SOLUSD",1749627329563,48.45872079,166.23,166.18,16.97872079]
["bitfinex","SOLUSD",1749627329954,5.48,166.23,166.2,16.97872079]
["bitfinex","SOLUSD",1749627330460,22.45872079,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1749627330670,5.48,166.23,166.19,35.62836965]
["bitfinex","SOLUSD",1749627331383,26.0,166.21,166.19,10.18370887]
["bitfinex","SOLUSD",1749627332360,26.0,166.21,166.2,10.18370887]
["bitfinex","SOLUSD",1749627333786,26.0,166.21,166.19,10.18370887]
["bitfinex","SOLUSD",1749627334083,26.0,166.21,166.19,18.64964886]
["bitfinex","SOLUSD",1749627334556,26.0,166.2,166.14,5.56956185]
["bitfinex","SOLUSD",1749627334763,26.0,166.2,166.17,18.64964886]
["bitfinex","SOLUSD",1749627335078,26.0,166.2,166.17,10.18370887]
["bitfinex","SOLUSD",1749627335579,41.66370887,166.23,166.17,10.18370887]
["bitfinex","SOLUSD",1749627335992,31.48,166.23,166.2,10.18370887]
["bitfinex","SOLUSD",1749627337481,5.48,166.23,166.2,10.18370887]
["bitfinex","SOLUSD",1749627337668,5.48,166.23,166.21,10.18370887]
["bitfinex","SOLUSD",1749627338087,5.48,166.23,166.21,18.64964886]
["bitfinex","SOLUSD",1749627338464,15.66370887,166.23,166.18,10.18370887]
["bitfinex","SOLUSD",1749627338901,10.18370887,166.21,166.14,18.64964886]
["bitfinex","SOLUSD",1749627339075,10.18370887,166.2,166.15,10.18370887]
["bitfinex","SOLUSD",1749627339972,36.18370887,166.21,166.15,10.18370887]
["bitfinex","SOLUSD",1749627340671,10.18370887,166.2,166.15,10.18370887]
["bitfinex","SOLUSD",1749627340991,36.18370887,166.21,166.17,18.64964886]
["bitfinex","SOLUSD",1749627341776,36.18370887,166.21,166.12,40.10873171]
["bitfinex","SOLUSD",1749627341777,10.18370887,166.18,166.13,10.18370887]
["bitfinex","SOLUSD",1749627341976,10.18370887,166.18,166.12,34.0891]
["bitfinex","SOLUSD",1749627341977,10.18370887,166.17,166.14,18.64964886]
["bitfinex","SOLUSD",1749627342201,10.18370887,166.17,166.12,11.74070887]
["bitfinex","SOLUSD",1749627342374,10.18370887,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1749627342577,10.18370887,166.19,166.13,28.83335773]
["bitfinex","SOLUSD",1749627342975,10.18370887,166.19,166.14,10.18370887]
["bitfinex","SOLUSD",1749627343580,10.18370887,166.19,166.13,28.83335773]
["bitfinex","SOLUSD",1749627343771,10.18370887,166.18,166.13,28.83335773]
["bitfinex","SOLUSD",1749627344094,10.18370887,166.18,166.13,18.64964886]
["bitfinex","SOLUSD",1749627344397,10.18370887,166.19,166.14,10.18370887]
["bitfinex","SOLUSD",1749627345188,36.18370887,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1749627346104,10.18370887,166.19,166.14,10.18370887]
["bitfinex","SOLUSD",1749627346507,10.18370887,166.18,166.13,28.83335773]
["bitfinex","SOLUSD",1749627346685,10.18370887,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1749627348587,10.18370887,166.18,166.13,28.83335773]
["bitfinex","SOLUSD",1749627348896,10.18370887,166.19,166.14,10.18370887]
["bitfinex","SOLUSD",1749627349286,10.18370887,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1749627349597,10.18370887,166.16,166.12,18.64964886]
["bitfinex","SOLUSD",1749627350100,10.18370887,166.17,166.12,28.83335773]
["bitfinex","SOLUSD",1749627350409,36.18370887,166.18,166.12,28.83335773]
["bitfinex","SOLUSD",1749627351003,36.18370887,166.18,166.13,10.18370887]
["bitfinex","SOLUSD",1749627351179,36.18370887,166.18,166.12,28.83335773]
["bitfinex","SOLUSD",1749627352479,36.18370887,166.18,166.13,10.18370887]
["bitfinex","SOLUSD",1749627353074,36.18370887,166.18,166.12,18.64964886]
["bitfinex","SOLUSD",1749627353302,26.0,166.18,166.14,10.18370887]
["bitfinex","SOLUSD",1749627353510,26.0,166.18,166.12,18.64964886]
["bitfinex","SOLUSD",1749627353511,10.18370887,166.22,166.17,10.18370887]
["bitfinex","SOLUSD",1749627353693,15.66370887,166.23,166.18,10.18370887]
["bitfinex","SOLUSD",1749627354396,5.48,166.23,166.17,10.18370887]
["bitfinex","SOLUSD",1749627354616,10.18370887,166.22,166.18,2.01130066]
["bitfinex","SOLUSD",1749627354800,10.18370887,166.22,166.19,2.01149691]
["bitfinex","SOLUSD",1749627355110,10.18370887,166.22,166.2,2.01149667]
["bitfinex","SOLUSD",1749627355315,10.18370887,166.22,166.17,10.18370887]
["bitfinex","SOLUSD",1749627355487,10.18370887,166.22,166.18,2.01149868]
["bitfinex","SOLUSD",1749627355687,36.18370887,166.2,166.19,2.01149868]
["bitfinex","SOLUSD",1749627355994,36.18370887,166.2,166.19,2.01203359]
["bitfinex","SOLUSD",1749627356181,36.18370887,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1749627356387,36.18370887,166.2,166.17,2.01225818]
["bitfinex","SOLUSD",1749627356689,36.18370887,166.2,166.18,2.01225818]
["bitfinex","SOLUSD",1749627356894,26.0,166.19,166.17,10.18370887]
["bitfinex","SOLUSD",1749627357078,26.0,166.19,166.18,2.01160786]
["bitfinex","SOLUSD",1749627357285,26.0,166.19,166.18,2.01160798]
["bitfinex","SOLUSD",1749627357499,26.0,166.19,166.17,10.18370887]
["bitfinex","SOLUSD",1749627357681,26.0,166.2,166.18,2.0117825]
["bitfinex","SOLUSD",1749627357883,26.0,166.19,166.17,10.18370887]
["bitfinex","SOLUSD",1749627358084,26.0,166.19,166.18,2.01177016]
["bitfinex","SOLUSD",1749627358505,26.0,166.19,166.17,10.18370887]
["bitfinex","SOLUSD",1749627358929,26.0,166.19,166.18,2.0117729]
["bitfinex","SOLUSD",1749627359086,26.0,166.19,166.17,10.18370887]
["bitfinex","SOLUSD",1749627359809,26.0,166.2,166.17,10.18370887]
["bitfinex","SOLUSD",1749627359983,26.0,166.19,166.17,10.18370887]
["bitfinex","SOLUSD",1749627360184,26.0,166.19,166.16,28.83335773]
["bitfinex","SOLUSD",1749627360603,26.0,166.18,166.16,28.83335773]
["bitfinex","SOLUSD",1749627360809,26.0,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749627360810,10.18370887,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749627361024,36.18370887,166.2,166.15,28.83335773]
["bitfinex","SOLUSD",1749627362024,40.44370887,166.23,166.17,28.83335773]
["bitfinex","SOLUSD",1749627362186,26.0,166.22,166.18,10.18370887]
["bitfinex","SOLUSD",1749627362385,36.18370887,166.22,166.17,28.83335773]
["bitfinex","SOLUSD",1749627362589,10.18370887,166.21,166.17,18.64964886]
["bitfinex","SOLUSD",1749627365416,10.18370887,166.21,166.16,10.18370887]
["bitfinex","SOLUSD",1749627365600,36.18370887,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1749627365801,26.0,166.2,166.16,28.83335773]
["bitfinex","SOLUSD",1749627365998,10.18370887,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1749627366303,5.48,166.23,166.18,18.64964886]
["bitfinex","SOLUSD",1749627366304,41.66370887,166.23,166.18,10.18370887]
["bitfinex","SOLUSD",1749627366606,41.66370887,166.23,166.15,18.64964886]
["bitfinex","SOLUSD",1749627366607,31.48,166.23,166.19,10.18370887]
["bitfinex","SOLUSD",1749627366812,41.66370887,166.23,166.18,10.18370887]
["bitfinex","SOLUSD",1749627367797,41.66370887,166.23,166.17,10.18370887]
["bitfinex","SOLUSD",1749627367996,36.18370887,166.2,166.14,15.76441818]
["bitfinex","SOLUSD",1749627368189,10.18370887,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749627368798,10.18370887,166.18,166.14,18.64964886]
["bitfinex","SOLUSD",1749627371294,36.5651,166.23,166.12,28.83335773]
["bitfinex","SOLUSD",1749627371295,1.5548,166.2,166.12,28.83335773]
["bitfinex","SOLUSD",1749627371612,1.5548,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1749627371613,10.18370887,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1749627371816,36.18370887,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1749627372197,10.18370887,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1749627372519,10.18370887,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749627374016,10.18370887,166.19,166.12,18.64964886]
["bitfinex","SOLUSD",1749627374217,10.18370887,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749627374424,10.18370887,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1749627374797,10.18370887,166.17,166.14,2.01498622]
["bitfinex","SOLUSD",1749627375013,10.18370887,166.17,166.15,2.01498622]
["bitfinex","SOLUSD",1749627375316,10.18370887,166.17,166.16,2.01498622]
["bitfinex","SOLUSD",1749627375516,10.18370887,166.18,166.13,28.83335773]
["bitfinex","SOLUSD",1749627375717,10.18370887,166.18,166.14,2.01385124]
["bitfinex","SOLUSD",1749627375924,31.4,166.2,166.15,2.01364007]
["bitfinex","SOLUSD",1749627376093,41.58370887,166.2,166.16,2.01364007]
["bitfinex","SOLUSD",1749627376293,26.0,166.19,166.13,18.64964886]
["bitfinex","SOLUSD",1749627376497,26.0,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749627376933,26.0,166.19,166.16,2.01336966]
["bitfinex","SOLUSD",1749627377125,26.0,166.19,166.17,2.01336966]
["bitfinex","SOLUSD",1749627377304,26.0,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749627377520,26.0,166.19,166.16,2.01387577]
["bitfinex","SOLUSD",1749627377729,36.18370887,166.19,166.17,2.01387577]
["bitfinex","SOLUSD",1749627377931,36.18370887,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749627378148,36.18370887,166.19,166.16,2.01429402]
["bitfinex","SOLUSD",1749627378323,36.18370887,166.19,166.17,2.01429402]
["bitfinex","SOLUSD",1749627378521,36.18370887,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749627378720,36.18370887,166.19,166.16,2.01445016]
["bitfinex","SOLUSD",1749627379048,36.18370887,166.19,166.17,2.01445016]
["bitfinex","SOLUSD",1749627379343,36.18370887,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749627379521,36.18370887,166.19,166.16,2.0145702]
["bitfinex","SOLUSD",1749627379716,26.0,166.19,166.17,2.01451974]
["bitfinex","SOLUSD",1749627379939,15.58370887,166.2,166.15,28.83335773]
["bitfinex","SOLUSD",1749627380142,15.58370887,166.2,166.16,2.01413925]
["bitfinex","SOLUSD",1749627380440,15.58370887,166.2,166.15,28.83335773]
["bitfinex","SOLUSD",1749627380441,26.0,166.19,166.17,2.01413925]
["bitfinex","SOLUSD",1749627380748,26.0,166.19,166.18,2.01413925]
["bitfinex","SOLUSD",1749627381050,26.0,166.19,166.16,2.01413925]
["bitfinex","SOLUSD",1749627381240,26.0,166.19,166.15,28.83335773]
["bitfinex","SOLUSD",1749627381550,26.0,166.19,166.16,2.01605004]
["bitfinex","SOLUSD",1749627381847,26.0,166.19,166.17,2.01613433]
["bitfinex","SOLUSD",1749627382043,26.0,166.19,166.18,2.01613433]
["bitfinex","SOLUSD",1749627382245,5.4,166.2,166.18,2.01614688]
["bitfinex","SOLUSD",1749627382455,5.4,166.2,166.19,2.01559919]
["bitfinex","SOLUSD",1749627382631,5.4,166.2,166.19,2.01558244]
["bitfinex","SOLUSD",1749627382818,5.4,166.2,166.18,10.18370887]
["bitfinex","SOLUSD",1749627383942,5.4,166.2,166.19,2.01560452]
["bitfinex","SOLUSD",1749627384518,5.4,166.2,166.18,10.18370887]
["bitfinex","SOLUSD",1749627386222,5.4,166.2,166.17,28.83335773]
["bitfinex","SOLUSD",1749627386747,5.4,166.2,166.18,10.18370887]
["bitfinex","SOLUSD",1749627386930,5.4,166.2,166.17,18.64964886]
["bitfinex","SOLUSD",1749627387133,5.4,166.2,166.18,10.18370887]
["bitfinex","SOLUSD",1749627388738,5.4,166.2,166.17,10.18370887]
["bitfinex","SOLUSD",1749627389330,10.18370887,166.19,166.16,18.64964886]
["bitfinex","SOLUSD",1749627389529,5.4,166.2,166.16,10.18370887]
["bitfinex","SOLUSD",1749627389840,5.4,166.2,166.13,24.23035817]
["bitfinex","SOLUSD",1749627390027,15.58370887,166.2,166.15,10.18370887]
["bitfinex","SOLUSD",1749627390225,10.18370887,166.19,166.14,10.18370887]
["bitfinex","SOLUSD",1749627390445,10.18370887,166.18,166.13,10.18370887]
["bitfinex","SOLUSD",1749627390640,10.18370887,166.18,166.13,18.64964886]
["bitfinex","SOLUSD",1749627391454,10.18370887,166.17,166.12,28.83335773]
["bitfinex","SOLUSD",1749627392853,10.18370887,166.13,166.11,90.0]
["bitfinex","SOLUSD",1749627393025,26.0,166.13,166.11,90.0]
["bitfinex","SOLUSD",1749627393547,10.18370887,166.12,166.11,90.0]
["bitfinex","SOLUSD",1749627393752,26.0,166.13,166.11,90.0]
["bitfinex","SOLUSD",1749627393918,10.18370887,166.13,166.11,90.0]
["bitfinex","SOLUSD",1749627394119,26.0,166.16,166.11,90.0]
["bitfinex","SOLUSD",1749627394334,26.0,166.16,166.14,18.64964886]
["bitfinex","SOLUSD",1749627394335,5.4,166.16,166.14,18.64964886]
["bitfinex","SOLUSD",1749627394545,4.94979585,166.16,166.14,10.18370887]
["bitfinex","SOLUSD",1749627395047,4.94979585,166.16,166.15,28.83335773]
["bitfinex","SOLUSD",1749627395231,4.94979585,166.16,166.15,18.64964886]
["bitfinex","SOLUSD",1749627396052,4.94979585,166.16,166.15,20.66078538]
["bitfinex","SOLUSD",1749627396347,4.94979585,166.16,166.15,20.66078704]
["bitfinex","SOLUSD",1749627396645,4.94979585,166.16,166.15,20.66083319]
["bitfinex","SOLUSD",1749627396856,4.94979585,166.16,166.15,18.64964886]
["bitfinex","SOLUSD",1749627397219,4.94979585,166.16,166.12,11.79460887]
["bitfinex","SOLUSD",1749627397437,15.13350472,166.16,166.13,2.012296]
["bitfinex","SOLUSD",1749627397641,10.18370887,166.15,166.14,2.01231824]
["bitfinex","SOLUSD",1749627397839,10.18370887,166.15,166.11,90.0]
["bitfinex","SOLUSD",1749627398558,10.18370887,166.15,166.12,2.01273665]
["bitfinex","SOLUSD",1749627398860,10.18370887,166.15,166.11,90.0]
["bitfinex","SOLUSD",1749627399053,10.18370887,166.15,166.12,2.01279009]
["bitfinex","SOLUSD",1749627399248,10.18370887,166.15,166.11,90.0]
["bitfinex","SOLUSD",1749627399445,10.18370887,166.15,166.12,2.01278933]
["bitfinex","SOLUSD",1749627399669,10.18370887,166.15,166.11,90.0]
["bitfinex","SOLUSD",1749627399970,10.18370887,166.15,166.12,2.01277965]
["bitfinex","SOLUSD",1749627400148,10.18370887,166.15,166.11,90.0]
["bitfinex","SOLUSD",1749627402255,10.18370887,166.14,166.11,90.0]
["bitfinex","SOLUSD",1749627405038,15.13350472,166.16,166.12,18.64964886]
["bitfinex","SOLUSD",1749627405363,10.18370887,166.15,166.12,18.64964886]
["bitfinex","SOLUSD",1749627405854,10.18370887,166.14,166.12,18.64964886]
["bitfinex","SOLUSD",1749627406029,10.18370887,166.14,166.11,90.0]
["bitfinex","SOLUSD",1749627406030,10.18370887,166.13,166.11,90.0]
["bitfinex","SOLUSD",1749627406230,10.18370887,166.12,166.11,90.0]
["bitfinex","SOLUSD",1749627406475,36.18370887,166.12,166.11,90.0]
["bitfinex","SOLUSD",1749627409354,26.0,166.1,166.0,27.5894]
["bitfinex","SOLUSD",1749627409554,10.18370887,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1749627410073,10.18370887,166.06,166.01,28.83335773]
["bitfinex","SOLUSD",1749627410548,10.18370887,166.06,166.03,18.64964886]
["bitfinex","SOLUSD",1749627410749,10.18370887,166.06,166.04,2.0226984]
["bitfinex","SOLUSD",1749627410972,26.0,166.1,166.05,2.02269763]
["bitfinex","SOLUSD",1749627411173,10.18370887,166.06,166.01,28.83335773]
["bitfinex","SOLUSD",1749627411346,10.18370887,166.06,166.03,18.64964886]
["bitfinex","SOLUSD",1749627411747,10.18370887,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1749627412046,26.0,166.1,166.02,18.64964886]
["bitfinex","SOLUSD",1749627412254,26.0,166.1,166.03,2.02310595]
["bitfinex","SOLUSD",1749627412442,10.18370887,166.07,166.04,2.02340315]
["bitfinex","SOLUSD",1749627412655,10.18370887,166.07,166.05,2.02341899]
["bitfinex","SOLUSD",1749627412842,10.18370887,166.07,166.06,2.02341798]
["bitfinex","SOLUSD",1749627413045,10.18370887,166.07,166.06,2.02341697]
["bitfinex","SOLUSD",1749627413460,10.18370887,166.07,166.06,2.02341774]
["bitfinex","SOLUSD",1749627413654,26.0,166.1,166.02,34.85665439]
["bitfinex","SOLUSD",1749627413871,10.18370887,166.07,166.03,2.02340712]
["bitfinex","SOLUSD",1749627414055,10.18370887,166.07,166.02,34.85665439]
["bitfinex","SOLUSD",1749627414567,10.18370887,166.08,166.03,12.20703424]
["bitfinex","SOLUSD",1749627414768,10.18370887,166.08,166.05,18.64964886]
["bitfinex","SOLUSD",1749627415069,10.18370887,166.08,166.06,2.02241162]
["bitfinex","SOLUSD",1749627415244,10.18370887,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1749627415450,10.18370887,166.08,166.05,2.01855565]
["bitfinex","SOLUSD",1749627415650,10.18370887,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1749627415847,4.68161829,166.15,166.06,18.64964886]
["bitfinex","SOLUSD",1749627415848,10.18370887,166.09,166.06,18.64964886]
["bitfinex","SOLUSD",1749627418071,10.18370887,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749627419256,10.18370887,166.11,166.07,2.02029219]
["bitfinex","SOLUSD",1749627419473,10.18370887,166.1,166.05,28.83335773]
["bitfinex","SOLUSD",1749627419769,10.18370887,166.1,166.06,2.02029319]
["bitfinex","SOLUSD",1749627419970,26.0,166.13,166.07,2.02029219]
["bitfinex","SOLUSD",1749627420177,26.0,166.13,166.07,18.64964886]
["bitfinex","SOLUSD",1749627420385,10.18370887,166.12,166.07,28.83335773]
["bitfinex","SOLUSD",1749627420551,10.18370887,166.12,166.08,2.01780301]
["bitfinex","SOLUSD",1749627420752,36.18370887,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1749627422059,10.18370887,166.14,166.09,28.83335773]
["bitfinex","SOLUSD",1749627422286,26.0,166.15,166.1,20.66294178]
["bitfinex","SOLUSD",1749627422469,36.18370887,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1749627422970,36.18370887,166.15,166.11,2.014849]
["bitfinex","SOLUSD",1749627423164,36.18370887,166.15,166.1,28.83335773]
["bitfinex","SOLUSD",1749627423367,36.18370887,166.15,166.11,2.01473271]
["bitfinex","SOLUSD",1749627423676,36.18370887,166.15,166.1,28.83335773]
["bitfinex","SOLUSD",1749627423882,36.18370887,166.15,166.11,2.0147331]
["bitfinex","SOLUSD",1749627424080,36.18370887,166.15,166.1,28.83335773]
["bitfinex","SOLUSD",1749627424377,36.18370887,166.15,166.11,2.01473288]
["bitfinex","SOLUSD",1749627424578,36.18370887,166.15,166.1,28.83335773]
["bitfinex","SOLUSD",1749627424781,36.18370887,166.15,166.11,2.01473171]
["bitfinex","SOLUSD",1749627424984,36.18370887,166.15,166.1,28.83335773]
["bitfinex","SOLUSD",1749627425172,36.18370887,166.15,166.11,2.01473171]
["bitfinex","SOLUSD",1749627425371,4.94979585,166.16,166.13,18.64964886]
["bitfinex","SOLUSD",1749627425573,152.8596,166.21,166.15,30.48935773]
["bitfinex","SOLUSD",1749627425574,10.18370887,166.2,166.15,30.48935773]
["bitfinex","SOLUSD",1749627425779,5.4,166.21,166.17,10.18370887]
["bitfinex","SOLUSD",1749627425956,5.4,166.21,166.19,18.64964886]
["bitfinex","SOLUSD",1749627426356,5.4,166.21,166.19,28.83335773]
["bitfinex","SOLUSD",1749627426788,5.4,166.21,166.2,28.83335773]
["bitfinex","SOLUSD",1749627427590,146.7,166.36,166.22,6.01612321]
["bitfinex","SOLUSD",1749627427762,15.58370887,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1749627428163,15.58370887,166.32,166.23,18.64964886]
["bitfinex","SOLUSD",1749627428365,26.0,166.29,166.28,18.64964886]
["bitfinex","SOLUSD",1749627429279,15.58370887,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1749627429485,31.4,166.32,166.28,10.18370887]
["bitfinex","SOLUSD",1749627430057,34.47263375,166.32,166.28,10.18370887]
["bitfinex","SOLUSD",1749627430791,34.47263375,166.32,166.29,10.18370887]
["bitfinex","SOLUSD",1749627431163,34.47263375,166.32,166.28,10.18370887]
["bitfinex","SOLUSD",1749627432888,34.47263375,166.32,166.29,10.18370887]
["bitfinex","SOLUSD",1749627433077,5.4,166.32,166.31,28.83335773]
["bitfinex","SOLUSD",1749627433282,1.5312,166.42,166.32,18.64964886]
["bitfinex","SOLUSD",1749627433460,10.18370887,166.39,166.34,18.64964886]
["bitfinex","SOLUSD",1749627433659,36.18370887,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749627434002,10.18370887,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749627434165,36.18370887,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749627434371,39.26247324,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749627434569,39.26247324,166.38,166.28,6.4939]
["bitfinex","SOLUSD",1749627434570,10.18370887,166.36,166.28,6.4939]
["bitfinex","SOLUSD",1749627434775,10.18370887,166.36,166.3,10.18370887]
["bitfinex","SOLUSD",1749627435376,10.18370887,166.35,166.3,10.18370887]
["bitfinex","SOLUSD",1749627435873,10.18370887,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749627436197,29.07876437,166.38,166.29,18.64964886]
["bitfinex","SOLUSD",1749627436198,10.18370887,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1749627436509,10.18370887,166.3,166.24,10.18370887]
["bitfinex","SOLUSD",1749627436796,15.56370887,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1749627437370,10.18370887,166.3,166.25,10.18370887]
["bitfinex","SOLUSD",1749627438594,5.38,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1749627438777,15.56370887,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1749627439182,22.339268,166.31,166.23,18.64964886]
["bitfinex","SOLUSD",1749627439415,16.959268,166.3,166.25,16.959268]
["bitfinex","SOLUSD",1749627439590,16.959268,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1749627439788,16.959268,166.29,166.25,18.64964886]
["bitfinex","SOLUSD",1749627439996,16.959268,166.28,166.23,35.60891686]
["bitfinex","SOLUSD",1749627441910,26.0,166.28,166.23,35.60891686]
["bitfinex","SOLUSD",1749627442091,42.959268,166.28,166.23,35.60891686]
["bitfinex","SOLUSD",1749627444610,26.0,166.3,166.27,18.64964886]
["bitfinex","SOLUSD",1749627445014,42.959268,166.3,166.27,18.64964886]
["bitfinex","SOLUSD",1749627445930,42.959268,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1749627446227,42.959268,166.3,166.26,18.64964886]
["bitfinex","SOLUSD",1749627450140,26.0,166.3,166.26,18.64964886]
["bitfinex","SOLUSD",1749627450426,26.0,166.3,166.26,16.959268]
["bitfinex","SOLUSD",1749627451839,5.38,166.31,166.28,16.959268]
["bitfinex","SOLUSD",1749627452842,22.339268,166.31,166.23,18.64964886]
["bitfinex","SOLUSD",1749627453035,22.339268,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1749627455344,5.38,166.31,166.27,16.959268]
["bitfinex","SOLUSD",1749627457419,5.38,166.31,166.29,18.64964886]
["bitfinex","SOLUSD",1749627457846,5.38,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1749627458956,5.38,166.31,166.23,18.64964886]
["bitfinex","SOLUSD",1749627459147,22.339268,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1749627459450,22.339268,166.31,166.26,18.64964886]
["bitfinex","SOLUSD",1749627459826,22.339268,166.31,166.26,35.60891686]
["bitfinex","SOLUSD",1749627460564,5.38,166.31,166.27,16.959268]
["bitfinex","SOLUSD",1749627461444,5.38,166.31,166.27,10.17404111]
["bitfinex","SOLUSD",1749627462431,5.38,166.31,166.26,10.17404111]
["bitfinex","SOLUSD",1749627462432,15.55404111,166.31,166.26,10.17404111]
["bitfinex","SOLUSD",1749627463853,15.55404111,166.31,166.23,18.64964886]
["bitfinex","SOLUSD",1749627464035,15.55404111,166.31,166.26,10.17404111]
["bitfinex","SOLUSD",1749627465142,5.38,166.31,166.27,10.17404111]
["bitfinex","SOLUSD",1749627465447,5.38,166.31,166.23,24.66537083]
["bitfinex","SOLUSD",1749627465448,5.38,166.31,166.29,10.17404111]
["bitfinex","SOLUSD",1749627466164,5.38,166.31,166.29,18.64964886]
["bitfinex","SOLUSD",1749627468951,15.55404111,166.31,166.24,26.0]
["bitfinex","SOLUSD",1749627469158,10.17404111,166.3,166.25,28.82368997]
["bitfinex","SOLUSD",1749627469460,15.55404111,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1749627470359,5.38,166.31,166.27,10.17404111]
["bitfinex","SOLUSD",1749627470555,5.38,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1749627470753,5.38,166.31,166.27,10.17404111]
["bitfinex","SOLUSD",1749627472665,5.38,166.31,166.29,18.64964886]
["bitfinex","SOLUSD",1749627472974,36.17404111,166.32,166.27,10.17404111]
["bitfinex","SOLUSD",1749627474078,36.17404111,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1749627474247,36.17404111,166.32,166.27,10.17404111]
["bitfinex","SOLUSD",1749627474653,26.0,166.32,166.27,10.17404111]
["bitfinex","SOLUSD",1749627474856,36.17404111,166.32,166.27,10.17404111]
["bitfinex","SOLUSD",1749627477381,26.0,166.32,166.27,10.17404111]
["bitfinex","SOLUSD",1749627477554,36.17404111,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1749627477879,36.17404111,166.32,166.27,10.17404111]
["bitfinex","SOLUSD",1749627478067,26.0,166.32,166.27,10.17404111]
["bitfinex","SOLUSD",1749627478272,36.17404111,166.32,166.27,10.17404111]
["bitfinex","SOLUSD",1749627479567,36.17404111,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1749627479975,5.38,166.35,166.29,10.17404111]
["bitfinex","SOLUSD",1749627480155,5.38,166.35,166.25,18.64964886]
["bitfinex","SOLUSD",1749627480156,10.17404111,166.37,166.32,28.82368997]
["bitfinex","SOLUSD",1749627480355,155.15876437,166.38,166.32,28.82368997]
["bitfinex","SOLUSD",1749627480356,18.63280548,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749627480765,18.63280548,166.38,166.29,18.64964886]
["bitfinex","SOLUSD",1749627481092,18.63280548,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749627481262,8.45876437,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749627481784,149.75873667,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749627482085,2.9731545,166.47,166.41,10.17404111]
["bitfinex","SOLUSD",1749627482274,26.0,166.47,166.45,18.64964886]
["bitfinex","SOLUSD",1749627482467,10.17404111,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1749627482790,10.17404111,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1749627483691,3.06894647,166.47,166.4,10.17404111]
["bitfinex","SOLUSD",1749627483992,10.17404111,166.45,166.4,10.17404111]
["bitfinex","SOLUSD",1749627484198,26.0,166.46,166.4,10.17404111]
["bitfinex","SOLUSD",1749627484393,10.17404111,166.46,166.41,10.17404111]
["bitfinex","SOLUSD",1749627484594,13.15993435,166.48,166.43,10.17404111]
["bitfinex","SOLUSD",1749627484785,10.17404111,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749627486302,10.17404111,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1749627487179,37.5901,166.5,166.43,18.64964886]
["bitfinex","SOLUSD",1749627487380,10.17404111,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1749627487580,10.17404111,166.48,166.43,18.64964886]
["bitfinex","SOLUSD",1749627489484,10.17404111,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749627490203,10.17404111,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749627491199,34.3171638,166.5,166.44,18.64964886]
["bitfinex","SOLUSD",1749627491399,10.17404111,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749627492579,34.3171638,166.5,166.44,18.64964886]
["bitfinex","SOLUSD",1749627492802,10.17404111,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749627495491,10.17404111,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1749627495827,34.3171638,166.5,166.4,28.82368997]
["bitfinex","SOLUSD",1749627495828,10.17404111,166.45,166.4,28.82368997]
["bitfinex","SOLUSD",1749627497915,10.17404111,166.46,166.41,10.17404111]
["bitfinex","SOLUSD",1749627498910,26.0,166.47,166.41,10.17404111]
["bitfinex","SOLUSD",1749627499107,26.0,166.49,166.4,18.64964886]
["bitfinex","SOLUSD",1749627499108,10.17404111,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1749627499427,10.17404111,166.46,166.41,10.17404111]
["bitfinex","SOLUSD",1749627500324,10.17404111,166.47,166.42,28.82368997]
["bitfinex","SOLUSD",1749627500519,10.17404111,166.47,166.42,10.17404111]
["bitfinex","SOLUSD",1749627500718,26.0,166.49,166.44,18.64964886]
["bitfinex","SOLUSD",1749627500719,10.17404111,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749627500919,36.17404111,166.49,166.44,28.82368997]
["bitfinex","SOLUSD",1749627501303,10.17404111,166.48,166.44,28.82368997]
["bitfinex","SOLUSD",1749627501522,10.17404111,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1749627501822,10.17404111,166.47,166.42,10.17404111]
["bitfinex","SOLUSD",1749627502210,10.17404111,166.48,166.43,10.17404111]
["bitfinex","SOLUSD",1749627502523,10.17404111,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749627502909,5.38,166.5,166.44,10.17404111]
["bitfinex","SOLUSD",1749627503110,5.38,166.5,166.46,28.82368997]
["bitfinex","SOLUSD",1749627503612,7.93,166.66,166.49,54.82368997]
["bitfinex","SOLUSD",1749627503804,10.17404111,166.59,166.54,28.82368997]
["bitfinex","SOLUSD",1749627505712,13.16540094,166.64,166.55,10.17404111]
["bitfinex","SOLUSD",1749627505909,10.17404111,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749627506426,10.17404111,166.58,166.52,18.64964886]
["bitfinex","SOLUSD",1749627506633,10.17404111,166.58,166.49,10.17404111]
["bitfinex","SOLUSD",1749627506634,26.0,166.58,166.49,10.17404111]
["bitfinex","SOLUSD",1749627506824,10.17404111,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1749627507029,10.17404111,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749627508833,10.17404111,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1749627509607,10.17404111,166.47,166.45,18.64964886]
["bitfinex","SOLUSD",1749627509901,10.17404111,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1749627510106,10.17404111,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749627510614,10.17404111,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1749627511524,5.38,166.55,166.44,18.64964886]
["bitfinex","SOLUSD",1749627511525,26.0,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1749627511725,10.17404111,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1749627511920,10.17404111,166.47,166.39,33.66589041]
["bitfinex","SOLUSD",1749627512231,10.17404111,166.47,166.42,18.64964886]
["bitfinex","SOLUSD",1749627512813,10.17404111,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1749627513406,10.17404111,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1749627513606,10.17404111,166.45,166.4,28.82368997]
["bitfinex","SOLUSD",1749627514609,10.17404111,166.45,166.4,18.64964886]
["bitfinex","SOLUSD",1749627515027,10.17404111,166.45,166.4,28.82368997]
["bitfinex","SOLUSD",1749627515420,10.17404111,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1749627515617,26.0,166.51,166.42,28.82368997]
["bitfinex","SOLUSD",1749627515818,26.0,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1749627516021,26.0,166.51,166.4,6.00960847]
["bitfinex","SOLUSD",1749627516022,10.17404111,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1749627516320,10.17404111,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1749627516715,10.17404111,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749627517116,26.0,166.51,166.43,6.00849547]
["bitfinex","SOLUSD",1749627517117,10.17404111,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749627518108,10.17404111,166.49,166.44,10.17404111]
["bitfinex","SOLUSD",1749627519020,10.17404111,166.48,166.43,10.17404111]
["bitfinex","SOLUSD",1749627519632,10.17404111,166.47,166.42,28.82368997]
["bitfinex","SOLUSD",1749627519842,26.0,166.51,166.43,10.17404111]
["bitfinex","SOLUSD",1749627520142,5.38,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749627520330,15.55404111,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749627520546,10.17404111,166.54,166.49,28.82368997]
["bitfinex","SOLUSD",1749627520746,10.17404111,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1749627521633,10.17404111,166.53,166.48,18.64964886]
["bitfinex","SOLUSD",1749627521844,10.17404111,166.53,166.48,28.82368997]
["bitfinex","SOLUSD",1749627522225,10.17404111,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749627522427,10.17404111,166.53,166.48,28.82368997]
["bitfinex","SOLUSD",1749627522621,10.17404111,166.54,166.49,10.17404111]
["bitfinex","SOLUSD",1749627523224,5.38,166.55,166.48,28.82368997]
["bitfinex","SOLUSD",1749627523225,10.17404111,166.53,166.48,28.82368997]
["bitfinex","SOLUSD",1749627523631,10.17404111,166.54,166.49,10.17404111]
["bitfinex","SOLUSD",1749627524032,10.17404111,166.53,166.48,28.82368997]
["bitfinex","SOLUSD",1749627524346,10.17404111,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749627525438,5.38,166.55,166.48,18.64964886]
["bitfinex","SOLUSD",1749627525439,10.17404111,166.53,166.48,28.82368997]
["bitfinex","SOLUSD",1749627526960,26.0,166.53,166.48,28.82368997]
["bitfinex","SOLUSD",1749627527665,26.0,166.53,166.49,10.17404111]
["bitfinex","SOLUSD",1749627527857,15.55404111,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749627528451,5.38,166.55,166.51,28.82368997]
["bitfinex","SOLUSD",1749627532163,5.38,166.55,166.53,18.64964886]
["bitfinex","SOLUSD",1749627532534,5.38,166.55,166.53,10.17404111]
["bitfinex","SOLUSD",1749627533234,5.38,166.55,166.54,28.82368997]
["bitfinex","SOLUSD",1749627536040,5.38,166.55,166.54,18.64964886]
["bitfinex","SOLUSD",1749627540065,5.38,166.55,166.54,28.82368997]
["bitfinex","SOLUSD",1749627540360,4.76846458,166.66,166.54,28.82368997]
["bitfinex","SOLUSD",1749627540361,10.17404111,166.68,166.59,18.64964886]
["bitfinex","SOLUSD",1749627540533,10.17404111,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749627540735,10.17404111,166.66,166.61,18.64964886]
["bitfinex","SOLUSD",1749627541147,10.17404111,166.66,166.61,10.17404111]
["bitfinex","SOLUSD",1749627541353,10.17404111,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749627541744,10.17404111,166.66,166.61,10.17404111]
["bitfinex","SOLUSD",1749627542643,10.17404111,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1749627542965,10.17404111,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749627543469,28.95681285,166.7,166.58,24.7]
["bitfinex","SOLUSD",1749627543470,10.17404111,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749627543645,10.17404111,166.67,166.62,10.17404111]
["bitfinex","SOLUSD",1749627545068,10.17404111,166.69,166.64,28.82368997]
["bitfinex","SOLUSD",1749627545284,5.38,166.73,166.66,10.17404111]
["bitfinex","SOLUSD",1749627545464,10.17404111,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749627545851,10.17404111,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1749627546382,10.17404111,166.71,166.66,10.17404111]
["bitfinex","SOLUSD",1749627546950,146.7,166.78,166.68,28.82368997]
["bitfinex","SOLUSD",1749627547180,10.17404111,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749627547474,10.17404111,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1749627547850,10.17404111,166.73,166.68,10.17404111]
["bitfinex","SOLUSD",1749627548578,10.17404111,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1749627548777,10.17404111,166.72,166.67,28.82368997]
["bitfinex","SOLUSD",1749627549149,10.17404111,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1749627549372,10.17404111,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749627549678,10.17404111,166.68,166.63,28.82368997]
["bitfinex","SOLUSD",1749627550173,26.0,166.71,166.63,28.82368997]
["bitfinex","SOLUSD",1749627550380,10.17404111,166.68,166.63,28.82368997]
["bitfinex","SOLUSD",1749627550553,10.17404111,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749627551584,10.17404111,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749627551761,26.0,166.71,166.62,18.64964886]
["bitfinex","SOLUSD",1749627551967,10.17404111,166.67,166.62,28.82368997]
["bitfinex","SOLUSD",1749627552170,10.17404111,166.67,166.6,18.64964886]
["bitfinex","SOLUSD",1749627552371,26.0,166.71,166.62,10.17404111]
["bitfinex","SOLUSD",1749627552568,10.17404111,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749627552886,36.17404111,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749627553182,7.6576,166.74,166.67,18.64964886]
["bitfinex","SOLUSD",1749627553183,10.17404111,166.7,166.67,18.64964886]
["bitfinex","SOLUSD",1749627553361,10.17404111,166.7,166.65,10.17404111]
["bitfinex","SOLUSD",1749627553763,10.17404111,166.7,166.64,28.82368997]
["bitfinex","SOLUSD",1749627553960,7.6576,166.74,166.67,18.64964886]
["bitfinex","SOLUSD",1749627553961,10.17404111,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749627554194,10.17404111,166.72,166.67,28.82368997]
["bitfinex","SOLUSD",1749627555472,10.17404111,166.72,166.67,10.17404111]
["bitfinex","SOLUSD",1749627555777,26.0,166.75,166.67,18.64964886]
["bitfinex","SOLUSD",1749627555778,10.17404111,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749627556995,10.17404111,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749627557293,10.17404111,166.65,166.58,10.17404111]
["bitfinex","SOLUSD",1749627557497,10.17404111,166.63,166.58,10.17404111]
["bitfinex","SOLUSD",1749627557663,10.17404111,166.63,166.59,18.64964886]
["bitfinex","SOLUSD",1749627559182,10.17404111,166.62,166.58,18.64964886]
["bitfinex","SOLUSD",1749627559959,26.0,166.67,166.58,28.82368997]
["bitfinex","SOLUSD",1749627559960,10.17404111,166.63,166.58,28.82368997]
["bitfinex","SOLUSD",1749627560159,10.17404111,166.64,166.59,10.17404111]
["bitfinex","SOLUSD",1749627560588,10.17404111,166.63,166.58,28.82368997]
["bitfinex","SOLUSD",1749627561472,10.17404111,166.63,166.58,18.64964886]
["bitfinex","SOLUSD",1749627562497,10.17404111,166.62,166.58,18.64964886]
["bitfinex","SOLUSD",1749627563970,10.17404111,166.6,166.53,1.6028]
["bitfinex","SOLUSD",1749627564177,10.17404111,166.58,166.55,18.64964886]
["bitfinex","SOLUSD",1749627564376,10.17404111,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1749627564774,10.17404111,166.59,166.54,28.82368997]
["bitfinex","SOLUSD",1749627565496,10.17404111,166.57,166.54,18.64964886]
["bitfinex","SOLUSD",1749627565666,10.17404111,166.56,166.54,18.64964886]
["bitfinex","SOLUSD",1749627565870,26.0,166.62,166.51,18.64964886]
["bitfinex","SOLUSD",1749627565871,10.17404111,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749627566492,5.36,166.6,166.51,18.64964886]
["bitfinex","SOLUSD",1749627566795,10.17404111,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749627570697,10.17404111,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749627571698,10.17404111,166.58,166.53,10.17404111]
["bitfinex","SOLUSD",1749627571907,10.17404111,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1749627572400,15.53404111,166.6,166.55,10.17404111]
["bitfinex","SOLUSD",1749627572576,10.17404111,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1749627572782,15.53404111,166.6,166.55,18.64964886]
["bitfinex","SOLUSD",1749627573591,5.36,166.6,166.55,34.82786696]
["bitfinex","SOLUSD",1749627573797,5.36,166.6,166.57,18.64964886]
["bitfinex","SOLUSD",1749627573978,5.36,166.6,166.57,28.82368997]
["bitfinex","SOLUSD",1749627574183,5.36,166.6,166.57,18.64964886]
["bitfinex","SOLUSD",1749627577304,5.36,166.6,166.57,24.65309277]
["bitfinex","SOLUSD",1749627577611,5.36,166.6,166.59,10.17404111]
["bitfinex","SOLUSD",1749627578180,5.36,166.6,166.58,28.82368997]
["bitfinex","SOLUSD",1749627579011,5.36,166.6,166.58,34.82680388]
["bitfinex","SOLUSD",1749627579184,5.36,166.6,166.59,10.17404111]
["bitfinex","SOLUSD",1749627579497,5.36,166.6,166.58,10.17404111]
["bitfinex","SOLUSD",1749627580809,5.36,166.6,166.59,10.17404111]
["bitfinex","SOLUSD",1749627581105,5.36,166.6,166.59,16.17680238]
["bitfinex","SOLUSD",1749627581307,5.36,166.6,166.59,10.17404111]
["bitfinex","SOLUSD",1749627584307,10.17404111,166.65,166.59,16.17680238]
["bitfinex","SOLUSD",1749627584496,10.17404111,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749627585006,32.5274,166.68,166.61,18.64964886]
["bitfinex","SOLUSD",1749627585204,10.17404111,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749627589214,10.17404111,166.64,166.59,28.82368997]
["bitfinex","SOLUSD",1749627589410,10.17404111,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749627589711,10.17404111,166.66,166.61,18.64964886]
["bitfinex","SOLUSD",1749627589906,5.38,166.69,166.63,28.82368997]
["bitfinex","SOLUSD",1749627590109,5.38,166.69,166.65,28.82368997]
["bitfinex","SOLUSD",1749627590298,5.38,166.69,166.67,28.82368997]
["bitfinex","SOLUSD",1749627591327,5.38,166.69,166.68,28.82368997]
["bitfinex","SOLUSD",1749627592193,5.38,166.69,166.68,18.64964886]
["bitfinex","SOLUSD",1749627592591,6.0609,166.77,166.69,18.64964886]
["bitfinex","SOLUSD",1749627592909,26.0,166.74,166.71,10.17404111]
["bitfinex","SOLUSD",1749627593101,26.0,166.74,166.69,18.64964886]
["bitfinex","SOLUSD",1749627593303,26.0,166.74,166.71,10.17404111]
["bitfinex","SOLUSD",1749627593506,10.17404111,166.76,166.71,10.17404111]
["bitfinex","SOLUSD",1749627593712,7.86773009,166.79,166.73,28.82368997]
["bitfinex","SOLUSD",1749627594010,7.86773009,166.79,166.7,18.64964886]
["bitfinex","SOLUSD",1749627594421,10.17404111,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1749627596117,26.0,166.78,166.72,18.64964886]
["bitfinex","SOLUSD",1749627596416,26.0,166.78,166.71,10.17404111]
["bitfinex","SOLUSD",1749627596417,10.17404111,166.75,166.7,28.82368997]
["bitfinex","SOLUSD",1749627596616,10.17404111,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749627596835,10.17404111,166.73,166.68,18.64964886]
["bitfinex","SOLUSD",1749627597130,10.17404111,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749627597912,10.17404111,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749627598113,36.17404111,166.76,166.71,28.82368997]
["bitfinex","SOLUSD",1749627598733,26.0,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1749627599032,10.17404111,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749627599261,10.17404111,166.78,166.73,28.82368997]
["bitfinex","SOLUSD",1749627599822,33.86773009,166.79,166.73,28.82368997]
["bitfinex","SOLUSD",1749627600142,10.17404111,166.78,166.73,28.82368997]
["bitfinex","SOLUSD",1749627600313,10.17404111,166.78,166.71,5.99834567]
["bitfinex","SOLUSD",1749627600514,10.17404111,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749627600714,10.17404111,166.74,166.69,18.64964886]
["bitfinex","SOLUSD",1749627600922,10.17404111,166.72,166.69,18.64964886]
["bitfinex","SOLUSD",1749627601134,10.17404111,166.73,166.68,28.82368997]
["bitfinex","SOLUSD",1749627601533,10.17404111,166.72,166.67,28.82368997]
["bitfinex","SOLUSD",1749627601845,10.17404111,166.71,166.66,10.17404111]
["bitfinex","SOLUSD",1749627602141,10.17404111,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749627602327,10.17404111,166.72,166.67,28.82368997]
["bitfinex","SOLUSD",1749627602529,10.17404111,166.71,166.66,28.82368997]
["bitfinex","SOLUSD",1749627603518,26.0,166.77,166.66,28.82368997]
["bitfinex","SOLUSD",1749627603719,10.17404111,166.71,166.66,28.82368997]
["bitfinex","SOLUSD",1749627604330,26.0,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1749627604521,10.17404111,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749627606241,10.17404111,166.69,166.64,18.64964886]
["bitfinex","SOLUSD",1749627606449,26.0,166.73,166.64,28.82368997]
["bitfinex","SOLUSD",1749627606640,26.0,166.73,166.62,26.0]
["bitfinex","SOLUSD",1749627606641,10.17404111,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749627606843,10.17404111,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1749627607049,10.17404111,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749627607238,10.17404111,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1749627607436,10.17404111,166.68,166.63,16.17534162]
["bitfinex","SOLUSD",1749627607939,10.17404111,166.67,166.62,24.65121805]
["bitfinex","SOLUSD",1749627608122,10.17404111,166.67,166.62,34.82525916]
["bitfinex","SOLUSD",1749627608320,10.17404111,166.69,166.64,10.17404111]
["bitfinex","SOLUSD",1749627608521,10.17404111,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749627608825,10.17404111,166.69,166.66,18.64964886]
["bitfinex","SOLUSD",1749627609249,10.17404111,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749627609551,10.17404111,166.68,166.63,28.82368997]
["bitfinex","SOLUSD",1749627609746,10.17404111,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749627610148,10.17404111,166.68,166.63,28.82368997]
["bitfinex","SOLUSD",1749627610449,10.17404111,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749627610652,26.0,166.72,166.65,18.64964886]
["bitfinex","SOLUSD",1749627610854,10.17404111,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749627611157,36.17404111,166.72,166.63,18.64964886]
["bitfinex","SOLUSD",1749627611344,10.17404111,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749627611650,10.17404111,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1749627612040,10.17404111,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749627612749,10.17404111,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1749627615543,10.17404111,166.64,166.59,10.17404111]
["bitfinex","SOLUSD",1749627615748,10.17404111,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749627619756,10.17404111,166.64,166.59,18.64964886]
["bitfinex","SOLUSD",1749627619967,10.17404111,166.64,166.59,28.82368997]
["bitfinex","SOLUSD",1749627620557,10.17404111,166.63,166.59,18.64964886]
["bitfinex","SOLUSD",1749627620766,10.17404111,166.6,166.59,18.64964886]
["bitfinex","SOLUSD",1749627620938,10.17404111,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1749627621143,10.17404111,166.59,166.56,18.64964886]
["bitfinex","SOLUSD",1749627621442,10.17404111,166.64,166.54,10.17404111]
["bitfinex","SOLUSD",1749627621443,10.17404111,166.64,166.55,18.64964886]
["bitfinex","SOLUSD",1749627621786,10.17404111,166.6,166.55,16.17812644]
["bitfinex","SOLUSD",1749627623964,10.17404111,166.63,166.58,28.82368997]
["bitfinex","SOLUSD",1749627624144,10.17404111,166.64,166.58,28.82368997]
["bitfinex","SOLUSD",1749627624352,10.17404111,166.62,166.58,18.64964886]
["bitfinex","SOLUSD",1749627624554,10.17404111,166.61,166.58,18.64964886]
["bitfinex","SOLUSD",1749627624753,26.0,166.66,166.57,28.82368997]
["bitfinex","SOLUSD",1749627624942,26.0,166.66,166.58,10.17404111]
["bitfinex","SOLUSD",1749627624943,10.17404111,166.63,166.58,10.17404111]
["bitfinex","SOLUSD",1749627625139,10.17404111,166.65,166.6,10.17404111]
["bitfinex","SOLUSD",1749627625642,10.17404111,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749627625853,10.17404111,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1749627626241,10.17404111,166.62,166.58,18.64964886]
["bitfinex","SOLUSD",1749627627165,26.0,166.66,166.6,10.17404111]
["bitfinex","SOLUSD",1749627627344,10.17404111,166.65,166.58,18.64964886]
["bitfinex","SOLUSD",1749627627546,10.17404111,166.65,166.6,10.17404111]
["bitfinex","SOLUSD",1749627627743,26.0,166.68,166.6,11.81264111]
["bitfinex","SOLUSD",1749627628062,10.17404111,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749627628263,8.2467,166.69,166.62,28.82368997]
["bitfinex","SOLUSD",1749627628467,10.17404111,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749627629462,10.17404111,166.67,166.62,28.82368997]
["bitfinex","SOLUSD",1749627630167,10.17404111,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749627630555,10.17404111,166.67,166.62,24.65131077]
["bitfinex","SOLUSD",1749627630753,10.17404111,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1749627630958,10.17404111,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749627631254,10.17404111,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1749627631867,10.17404111,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749627632670,10.17404111,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1749627632973,10.17404111,166.63,166.59,18.64964886]
["bitfinex","SOLUSD",1749627633373,26.0,166.69,166.59,18.64964886]
["bitfinex","SOLUSD",1749627633556,10.17404111,166.63,166.59,18.64964886]
["bitfinex","SOLUSD",1749627638282,10.17404111,166.6,166.57,18.64964886]
["bitfinex","SOLUSD",1749627638576,10.17404111,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1749627638780,10.17404111,166.6,166.55,28.82368997]
["bitfinex","SOLUSD",1749627638966,10.17404111,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749627640155,10.17404111,166.64,166.56,18.64964886]
["bitfinex","SOLUSD",1749627640385,10.17404111,166.59,166.56,18.64964886]
["bitfinex","SOLUSD",1749627640554,10.17404111,166.6,166.55,34.82788534]
["bitfinex","SOLUSD",1749627640759,10.17404111,166.61,166.55,34.82788534]
["bitfinex","SOLUSD",1749627640980,10.17404111,166.6,166.55,34.82788534]
["bitfinex","SOLUSD",1749627641762,33.9455,166.66,166.55,34.82788534]
["bitfinex","SOLUSD",1749627641959,10.17404111,166.6,166.55,34.82788534]
["bitfinex","SOLUSD",1749627643672,10.17404111,166.64,166.55,34.82788534]
["bitfinex","SOLUSD",1749627643878,10.17404111,166.6,166.55,34.82788534]
["bitfinex","SOLUSD",1749627644380,10.17404111,166.61,166.56,10.17404111]
["bitfinex","SOLUSD",1749627644579,10.17404111,166.62,166.57,10.17404111]
["bitfinex","SOLUSD",1749627644776,10.17404111,166.61,166.56,10.17404111]
["bitfinex","SOLUSD",1749627644960,10.17404111,166.6,166.55,34.82788534]
["bitfinex","SOLUSD",1749627645360,10.17404111,166.61,166.56,10.17404111]
["bitfinex","SOLUSD",1749627645865,10.17404111,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1749627646793,10.17404111,166.58,166.55,18.64964886]
["bitfinex","SOLUSD",1749627647086,10.17404111,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1749627647661,10.17404111,166.57,166.54,18.64964886]
["bitfinex","SOLUSD",1749627648469,10.17404111,166.56,166.53,18.64964886]
["bitfinex","SOLUSD",1749627648668,10.17404111,166.55,166.53,18.64964886]
["bitfinex","SOLUSD",1749627648887,10.17404111,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749627649271,10.17404111,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749627650299,10.17404111,166.54,166.5,24.65565222]
["bitfinex","SOLUSD",1749627650581,10.17404111,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749627652372,10.17404111,166.52,166.49,18.64964886]
["bitfinex","SOLUSD",1749627652562,10.17404111,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1749627652563,10.17404111,166.51,166.49,18.64964886]
["bitfinex","SOLUSD",1749627652766,10.17404111,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1749627652966,10.17404111,166.5,166.44,7.56487217]
["bitfinex","SOLUSD",1749627652967,10.17404111,166.49,166.44,1.5568]
["bitfinex","SOLUSD",1749627653167,10.17404111,166.48,166.43,16.18257061]
["bitfinex","SOLUSD",1749627653392,10.17404111,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749627653694,10.17404111,166.46,166.43,18.64964886]
["bitfinex","SOLUSD",1749627653916,10.17404111,166.46,166.4,91.4568]
["bitfinex","SOLUSD",1749627653917,10.17404111,166.45,166.4,7.56633288]
["bitfinex","SOLUSD",1749627654072,10.17404111,166.45,166.4,1.5568]
["bitfinex","SOLUSD",1749627654391,10.17404111,166.44,166.39,10.17404111]
["bitfinex","SOLUSD",1749627654592,10.17404111,166.43,166.39,6.00991838]
["bitfinex","SOLUSD",1749627654766,10.17404111,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1749627655978,10.17404111,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749627656388,10.17404111,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749627657382,10.17404111,166.41,166.38,18.64964886]
["bitfinex","SOLUSD",1749627657586,10.17404111,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1749627657974,10.17404111,166.41,166.37,24.66031861]
["bitfinex","SOLUSD",1749627658996,5.36,166.45,166.37,24.66031861]
["bitfinex","SOLUSD",1749627658997,10.17404111,166.43,166.38,10.17404111]
["bitfinex","SOLUSD",1749627659671,5.36,166.45,166.37,34.83435972]
["bitfinex","SOLUSD",1749627659672,10.17404111,166.42,166.37,34.83435972]
["bitfinex","SOLUSD",1749627659988,10.17404111,166.41,166.37,24.66031861]
["bitfinex","SOLUSD",1749627660372,26.0,166.42,166.33,10.17404111]
["bitfinex","SOLUSD",1749627660569,10.17404111,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1749627660797,10.17404111,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749627660998,10.17404111,166.34,166.32,18.64964886]
["bitfinex","SOLUSD",1749627661195,10.17404111,166.33,166.27,9.41264853]
["bitfinex","SOLUSD",1749627661497,1.5721,166.43,166.32,10.17404111]
["bitfinex","SOLUSD",1749627661813,152.7966,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1749627661814,5.38,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749627662106,10.17404111,166.41,166.36,28.82368997]
["bitfinex","SOLUSD",1749627662474,10.17404111,166.41,166.36,34.83456051]
["bitfinex","SOLUSD",1749627662674,15.55404111,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749627663299,5.38,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1749627663501,10.17404111,166.42,166.37,28.82368997]
["bitfinex","SOLUSD",1749627663712,5.38,166.44,166.37,28.82368997]
["bitfinex","SOLUSD",1749627663913,5.38,166.44,166.4,28.82368997]
["bitfinex","SOLUSD",1749627664216,10.17404111,166.45,166.4,28.82368997]
["bitfinex","SOLUSD",1749627664620,10.17404111,166.45,166.4,34.8332521]
["bitfinex","SOLUSD",1749627665124,10.17404111,166.44,166.4,24.65922852]
["bitfinex","SOLUSD",1749627665282,5.38,166.47,166.4,34.83326963]
["bitfinex","SOLUSD",1749627665483,10.17404111,166.45,166.4,34.83326963]
["bitfinex","SOLUSD",1749627666081,10.17404111,166.45,166.4,24.65922852]
["bitfinex","SOLUSD",1749627666281,10.17404111,166.45,166.4,34.83326963]
["bitfinex","SOLUSD",1749627667098,10.17404111,166.45,166.4,18.64964886]
["bitfinex","SOLUSD",1749627667783,10.17404111,166.45,166.4,28.82368997]
["bitfinex","SOLUSD",1749627668893,10.17404111,166.45,166.4,18.64964886]
["bitfinex","SOLUSD",1749627670319,10.17404111,166.45,166.4,34.83329616]
["bitfinex","SOLUSD",1749627670621,10.17404111,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1749627670998,15.55404111,166.47,166.42,24.65842536]
["bitfinex","SOLUSD",1749627671409,10.17404111,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1749627671911,10.17404111,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1749627672715,10.17404111,166.45,166.4,28.82368997]
["bitfinex","SOLUSD",1749627673513,10.17404111,166.46,166.4,34.83324528]
["bitfinex","SOLUSD",1749627674414,10.17404111,166.45,166.4,18.64964886]
["bitfinex","SOLUSD",1749627674716,10.17404111,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1749627674889,10.17404111,166.42,166.36,6.01070763]
["bitfinex","SOLUSD",1749627674890,10.17404111,166.41,166.36,28.82368997]
["bitfinex","SOLUSD",1749627675220,10.17404111,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749627676297,10.17404111,166.43,166.38,28.82368997]
["bitfinex","SOLUSD",1749627678821,10.17404111,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749627680123,26.0,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1749627680314,10.17404111,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749627681212,10.17404111,166.43,166.38,28.82368997]
["bitfinex","SOLUSD",1749627681720,10.17404111,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749627682225,10.17404111,166.45,166.4,10.17404111]
["bitfinex","SOLUSD",1749627682428,26.0,166.46,166.4,10.17404111]
["bitfinex","SOLUSD",1749627682429,36.17404111,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1749627683001,10.17404111,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1749627684105,15.55404111,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1749627684299,10.17404111,166.46,166.43,18.64964886]
["bitfinex","SOLUSD",1749627686411,10.17404111,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1749627687504,5.38,166.47,166.43,10.17404111]
["bitfinex","SOLUSD",1749627689709,15.55404111,166.47,166.42,16.1826811]
["bitfinex","SOLUSD",1749627692003,15.55404111,166.47,166.42,10.17404111]
["bitfinex","SOLUSD",1749627693624,5.38,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1749627693808,10.17404111,166.49,166.44,28.82368997]
["bitfinex","SOLUSD",1749627694003,15.57404111,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1749627694235,5.4,166.5,166.46,28.82368997]
["bitfinex","SOLUSD",1749627695006,5.4,166.5,166.47,10.17404111]
["bitfinex","SOLUSD",1749627695211,5.4,166.5,166.46,10.17404111]
["bitfinex","SOLUSD",1749627695624,15.57404111,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1749627699029,10.17404111,166.49,166.44,10.17404111]
["bitfinex","SOLUSD",1749627699214,10.17404111,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1749627699416,10.17404111,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749627700532,10.17404111,166.49,166.44,10.17404111]
["bitfinex","SOLUSD",1749627700836,10.17404111,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749627703019,10.17404111,166.46,166.43,18.64964886]
["bitfinex","SOLUSD",1749627703338,5.4,166.5,166.37,18.64964886]
["bitfinex","SOLUSD",1749627703339,10.17404111,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1749627703634,10.17404111,166.42,166.37,54.82368997]
["bitfinex","SOLUSD",1749627703838,10.17404111,166.42,166.37,28.82368997]
["bitfinex","SOLUSD",1749627704132,10.17404111,166.41,166.36,28.82368997]
["bitfinex","SOLUSD",1749627704361,10.17404111,166.41,166.36,54.82368997]
["bitfinex","SOLUSD",1749627704516,10.17404111,166.4,166.36,44.64964886]
["bitfinex","SOLUSD",1749627704714,10.17404111,166.39,166.34,28.82368997]
["bitfinex","SOLUSD",1749627704923,10.17404111,166.39,166.34,54.82368997]
["bitfinex","SOLUSD",1749627705321,10.17404111,166.39,166.34,44.64964886]
["bitfinex","SOLUSD",1749627705931,10.17404111,166.39,166.34,54.82368997]
["bitfinex","SOLUSD",1749627706130,10.17404111,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749627706334,10.17404111,166.37,166.34,18.64964886]
["bitfinex","SOLUSD",1749627706631,10.17404111,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749627707231,32.31788642,166.47,166.34,18.64964886]
["bitfinex","SOLUSD",1749627707232,26.0,166.44,166.34,18.64964886]
["bitfinex","SOLUSD",1749627707434,10.17404111,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749627708345,26.0,166.44,166.34,28.82368997]
["bitfinex","SOLUSD",1749627708550,10.17404111,166.4,166.34,34.83541676]
["bitfinex","SOLUSD",1749627708726,10.17404111,166.4,166.34,28.82368997]
["bitfinex","SOLUSD",1749627709049,10.17404111,166.39,166.34,28.82368997]
["bitfinex","SOLUSD",1749627709637,10.17404111,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749627710850,10.17404111,166.37,166.34,18.64964886]
["bitfinex","SOLUSD",1749627712048,26.0,166.44,166.34,18.64964886]
["bitfinex","SOLUSD",1749627712049,10.17404111,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749627712244,26.0,166.44,166.34,18.64964886]
["bitfinex","SOLUSD",1749627712450,10.17404111,166.38,166.34,24.6614226]
["bitfinex","SOLUSD",1749627712628,10.17404111,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749627714848,10.17404111,166.38,166.34,24.66139844]
["bitfinex","SOLUSD",1749627715626,10.17404111,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749627718348,5.38,166.42,166.34,18.64964886]
["bitfinex","SOLUSD",1749627718548,10.17404111,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749627719028,10.17404111,166.35,166.33,18.64964886]
["bitfinex","SOLUSD",1749627719230,10.17404111,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1749627719640,10.17404111,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1749627719955,10.17404111,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1749627721048,10.17404111,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1749627721349,10.17404111,166.36,166.32,26.0]
["bitfinex","SOLUSD",1749627721350,10.17404111,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1749627721551,10.17404111,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749627722465,10.17404111,166.35,166.31,24.66248179]
["bitfinex","SOLUSD",1749627723240,10.17404111,166.36,166.31,24.66248179]
["bitfinex","SOLUSD",1749627724362,10.17404111,166.35,166.31,24.66248179]
["bitfinex","SOLUSD",1749627724856,10.17404111,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749627725160,10.17404111,166.4,166.3,18.64964886]
["bitfinex","SOLUSD",1749627725161,10.17404111,166.32,166.3,18.64964886]
["bitfinex","SOLUSD",1749627726567,10.17404111,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1749627728859,10.17404111,166.32,166.3,18.64964886]
["bitfinex","SOLUSD",1749627729959,10.17404111,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1749627730165,10.17404111,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1749627730465,10.17404111,166.29,166.21,17.77033269]
["bitfinex","SOLUSD",1749627730644,10.17404111,166.25,166.21,7.59629158]
["bitfinex","SOLUSD",1749627730840,10.17404111,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1749627731951,10.17404111,166.25,166.22,18.64964886]
["bitfinex","SOLUSD",1749627732268,10.17404111,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1749627732471,10.17404111,166.24,166.21,24.6660212]
["bitfinex","SOLUSD",1749627733549,10.17404111,166.26,166.21,36.47356231]
["bitfinex","SOLUSD",1749627734076,10.17404111,166.25,166.21,20.28314886]
["bitfinex","SOLUSD",1749627734242,10.17404111,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1749627734438,10.17404111,166.24,166.2,18.64964886]
["bitfinex","SOLUSD",1749627736056,10.17404111,166.24,166.2,24.66648457]
["bitfinex","SOLUSD",1749627739042,10.17404111,166.24,166.2,18.64964886]
["bitfinex","SOLUSD",1749627739570,10.17404111,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1749627739766,10.17404111,166.22,166.19,18.64964886]
["bitfinex","SOLUSD",1749627739970,10.17404111,166.23,166.19,6.01713053]
["bitfinex","SOLUSD",1749627740158,10.17404111,166.23,166.18,28.82368997]
["bitfinex","SOLUSD",1749627740159,10.17404111,166.23,166.18,34.84115676]
["bitfinex","SOLUSD",1749627741069,13.3093,166.38,166.25,18.64964886]
["bitfinex","SOLUSD",1749627741253,10.17404111,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1749627741457,10.17404111,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1749627742870,10.17404111,166.33,166.28,34.83762539]
["bitfinex","SOLUSD",1749627743066,10.17404111,166.34,166.29,10.17404111]
["bitfinex","SOLUSD",1749627743865,10.17404111,166.35,166.29,10.17404111]
["bitfinex","SOLUSD",1749627744258,3.13131036,166.46,166.31,28.82368997]
["bitfinex","SOLUSD",1749627744471,10.17404111,166.4,166.35,28.82368997]
["bitfinex","SOLUSD",1749627745265,10.17404111,166.41,166.35,28.82368997]
["bitfinex","SOLUSD",1749627745777,10.17404111,166.4,166.35,34.83491298]
["bitfinex","SOLUSD",1749627746272,10.17404111,166.4,166.34,34.83542076]
["bitfinex","SOLUSD",1749627746472,10.17404111,166.4,166.34,28.82368997]
["bitfinex","SOLUSD",1749627747181,10.17404111,166.4,166.35,10.17404111]
["bitfinex","SOLUSD",1749627747880,10.17404111,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1749627747881,10.17404111,166.39,166.34,18.64964886]
["bitfinex","SOLUSD",1749627748177,6.0715,166.43,166.31,15.30983588]
["bitfinex","SOLUSD",1749627748178,36.17404111,166.4,166.35,10.17404111]
["bitfinex","SOLUSD",1749627748360,10.17404111,166.4,166.35,10.17404111]
["bitfinex","SOLUSD",1749627749467,26.0,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1749627749657,36.17404111,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1749627749855,5.38,166.45,166.39,18.64964886]
["bitfinex","SOLUSD",1749627750158,9.34634487,166.47,166.39,10.17404111]
["bitfinex","SOLUSD",1749627750159,6.3404,166.47,166.39,10.17404111]
["bitfinex","SOLUSD",1749627750384,10.17404111,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1749627750678,15.55404111,166.47,166.41,10.17404111]
["bitfinex","SOLUSD",1749627751286,5.38,166.47,166.41,10.17404111]
["bitfinex","SOLUSD",1749627751580,10.17404111,166.46,166.41,10.17404111]
["bitfinex","SOLUSD",1749627751783,15.55404111,166.47,166.41,10.17404111]
["bitfinex","SOLUSD",1749627751984,10.17404111,166.46,166.41,10.17404111]
["bitfinex","SOLUSD",1749627752166,5.38,166.47,166.43,28.82368997]
["bitfinex","SOLUSD",1749627752368,5.38,166.47,166.44,10.17404111]
["bitfinex","SOLUSD",1749627753259,5.38,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1749627753260,10.17404111,166.5,166.45,10.17404111]
["bitfinex","SOLUSD",1749627753581,5.38,166.52,166.47,28.82368997]
["bitfinex","SOLUSD",1749627753874,5.38,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1749627753875,41.55404111,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1749627754080,10.17404111,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1749627754257,31.38,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1749627754452,10.17404111,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1749627754656,31.38,166.52,166.45,18.64964886]
["bitfinex","SOLUSD",1749627754856,10.17404111,166.5,166.45,28.82368997]
["bitfinex","SOLUSD",1749627755081,5.38,166.52,166.45,18.64964886]
["bitfinex","SOLUSD",1749627755252,10.17404111,166.51,166.45,28.82368997]
["bitfinex","SOLUSD",1749627755460,31.38,166.52,166.45,18.64964886]
["bitfinex","SOLUSD",1749627755672,10.17404111,166.51,166.45,28.82368997]
["bitfinex","SOLUSD",1749627755854,10.17404111,166.5,166.45,18.64964886]
["bitfinex","SOLUSD",1749627756061,10.17404111,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1749627756473,10.17404111,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749627756668,31.38,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1749627756872,10.17404111,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1749627757962,10.17404111,166.46,166.4,11.77204111]
["bitfinex","SOLUSD",1749627758171,10.17404111,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1749627758572,26.0,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1749627758778,10.17404111,166.47,166.41,28.82368997]
["bitfinex","SOLUSD",1749627759872,26.0,166.49,166.41,28.82368997]
["bitfinex","SOLUSD",1749627759873,10.17404111,166.46,166.41,28.82368997]
["bitfinex","SOLUSD",1749627760882,10.17404111,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1749627762080,10.17404111,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1749627766791,5.38,166.52,166.41,28.82368997]
["bitfinex","SOLUSD",1749627766968,10.17404111,166.46,166.43,18.64964886]
["bitfinex","SOLUSD",1749627767368,10.17404111,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749627767674,10.17404111,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749627767873,10.17404111,166.45,166.44,18.64964886]
["bitfinex","SOLUSD",1749627768085,10.17404111,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1749627768581,10.17404111,166.46,166.41,28.82368997]
["bitfinex","SOLUSD",1749627768762,10.17404111,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1749627769676,10.17404111,166.48,166.43,18.64964886]
["bitfinex","SOLUSD",1749627769990,10.17404111,166.49,166.43,34.83189186]
["bitfinex","SOLUSD",1749627771796,10.17404111,166.49,166.44,10.17404111]
["bitfinex","SOLUSD",1749627774602,10.17404111,166.49,166.42,24.65841995]
["bitfinex","SOLUSD",1749627774784,10.17404111,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749627781503,5.36,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1749627781694,10.17404111,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749627784306,15.53404111,166.51,166.45,28.82368997]
["bitfinex","SOLUSD",1749627785900,15.53404111,166.51,166.46,10.17404111]
["bitfinex","SOLUSD",1749627786214,15.53404111,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1749627786714,5.36,166.51,166.47,28.82368997]
["bitfinex","SOLUSD",1749627788288,10.17404111,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1749627788789,10.17404111,166.5,166.45,28.82368997]
["bitfinex","SOLUSD",1749627791614,5.36,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1749627791917,5.36,166.51,166.47,28.82368997]
["bitfinex","SOLUSD",1749627792293,5.36,166.51,166.46,18.64964886]
["bitfinex","SOLUSD",1749627792596,5.36,166.51,166.47,10.17404111]
["bitfinex","SOLUSD",1749627794006,5.36,166.51,166.46,28.82368997]
["bitfinex","SOLUSD",1749627795516,15.53404111,166.51,166.46,28.82368997]
["bitfinex","SOLUSD",1749627795814,10.17404111,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1749627796401,15.53404111,166.51,166.46,18.64964886]
["bitfinex","SOLUSD",1749627797018,15.53404111,166.51,166.45,10.17404111]
["bitfinex","SOLUSD",1749627797331,15.53404111,166.51,166.46,18.64964886]
["bitfinex","SOLUSD",1749627801718,5.36,166.51,166.46,28.82368997]
["bitfinex","SOLUSD",1749627801955,5.36,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1749627802431,5.36,166.51,166.5,10.17404111]
["bitfinex","SOLUSD",1749627802628,5.36,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1749627802807,5.36,166.51,166.5,18.64964886]
["bitfinex","SOLUSD",1749627803125,5.36,166.51,166.48,28.82368997]
["bitfinex","SOLUSD",1749627805125,15.53404111,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1749627805422,15.53404111,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1749627805926,5.36,166.51,166.49,10.17404111]
["bitfinex","SOLUSD",1749627806318,5.36,166.51,166.5,10.17404111]
["bitfinex","SOLUSD",1749627807035,5.36,166.51,166.5,28.82368997]
["bitfinex","SOLUSD",1749627807238,5.36,166.51,166.5,34.82969597]
["bitfinex","SOLUSD",1749627807441,10.17404111,166.57,166.51,18.64964886]
["bitfinex","SOLUSD",1749627807617,10.17404111,166.57,166.52,10.17404111]
["bitfinex","SOLUSD",1749627808331,10.17404111,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1749627808637,10.17404111,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749627811029,10.17404111,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1749627811216,26.0,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1749627811415,10.17404111,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1749627812434,10.17404111,166.52,166.45,97.739]
["bitfinex","SOLUSD",1749627812747,10.17404111,166.51,166.46,18.64964886]
["bitfinex","SOLUSD",1749627813040,10.17404111,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1749627813344,10.17404111,166.53,166.48,18.64964886]
["bitfinex","SOLUSD",1749627814049,10.17404111,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749627814220,10.17404111,166.53,166.48,18.64964886]
["bitfinex","SOLUSD",1749627815930,10.17404111,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749627821822,10.17404111,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1749627822145,10.17404111,166.51,166.46,18.64964886]
["bitfinex","SOLUSD",1749627823029,10.17404111,166.51,166.46,28.82368997]
["bitfinex","SOLUSD",1749627823229,10.17404111,166.52,166.46,28.82368997]
["bitfinex","SOLUSD",1749627825043,10.17404111,166.52,166.46,34.83104926]
["bitfinex","SOLUSD",1749627825551,10.17404111,166.52,166.46,28.82368997]
["bitfinex","SOLUSD",1749627825850,10.17404111,166.51,166.46,28.82368997]
["bitfinex","SOLUSD",1749627827251,10.17404111,166.51,166.46,34.83107429]
["bitfinex","SOLUSD",1749627828245,10.17404111,166.51,166.46,28.82368997]
["bitfinex","SOLUSD",1749627828547,10.17404111,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1749627830048,26.0,166.53,166.46,18.64964886]
["bitfinex","SOLUSD",1749627830236,10.17404111,166.52,166.46,28.82368997]
["bitfinex","SOLUSD",1749627830431,10.17404111,166.51,166.46,28.82368997]
["bitfinex","SOLUSD",1749627830624,10.17404111,166.52,166.46,28.82368997]
["bitfinex","SOLUSD",1749627831034,5.36,166.56,166.49,10.17404111]
["bitfinex","SOLUSD",1749627831237,10.17404111,166.56,166.5,10.17404111]
["bitfinex","SOLUSD",1749627831425,10.17404111,166.55,166.5,10.17404111]
["bitfinex","SOLUSD",1749627831825,5.36,166.58,166.5,10.17404111]
["bitfinex","SOLUSD",1749627832032,10.17404111,166.55,166.5,10.17404111]
["bitfinex","SOLUSD",1749627832636,10.17404111,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749627835633,10.17404111,166.56,166.51,28.82368997]
["bitfinex","SOLUSD",1749627836251,10.17404111,166.57,166.51,18.64964886]
["bitfinex","SOLUSD",1749627836434,10.17404111,166.57,166.51,28.82368997]
["bitfinex","SOLUSD",1749627837157,10.17404111,166.56,166.51,28.82368997]
["bitfinex","SOLUSD",1749627837761,10.17404111,166.56,166.51,34.82931021]
["bitfinex","SOLUSD",1749627838056,10.17404111,166.56,166.51,28.82368997]
["bitfinex","SOLUSD",1749627838442,10.17404111,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1749627839553,10.17404111,166.56,166.51,10.17404111]
["bitfinex","SOLUSD",1749627840353,5.36,166.58,166.51,10.17404111]
["bitfinex","SOLUSD",1749627840548,10.17404111,166.56,166.51,10.17404111]
["bitfinex","SOLUSD",1749627842868,10.17404111,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1749627843049,15.53404111,166.58,166.53,28.82368997]
["bitfinex","SOLUSD",1749627843964,15.53404111,166.58,166.51,7.61523979]
["bitfinex","SOLUSD",1749627843965,5.36,166.58,166.57,18.64964886]
["bitfinex","SOLUSD",1749627844174,5.36,166.58,166.57,28.82368997]
["bitfinex","SOLUSD",1749627844372,5.36,166.58,166.57,18.64964886]
["bitfinex","SOLUSD",1749627846548,5.36,166.58,166.57,10.17404111]
["bitfinex","SOLUSD",1749627847358,5.36,166.58,166.57,28.82368997]
["bitfinex","SOLUSD",1749627847569,5.36,166.58,166.57,34.82717198]
["bitfinex","SOLUSD",1749627847875,10.17404111,166.65,166.58,18.64964886]
["bitfinex","SOLUSD",1749627848060,10.17404111,166.65,166.6,18.64964886]
["bitfinex","SOLUSD",1749627848863,10.17404111,166.65,166.6,28.82368997]
["bitfinex","SOLUSD",1749627849663,15.53404111,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749627850371,6.0006,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749627850372,10.17404111,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749627850669,10.17404111,166.7,166.65,18.64964886]
["bitfinex","SOLUSD",1749627851480,10.17404111,166.7,166.65,10.17404111]
["bitfinex","SOLUSD",1749627851859,10.17404111,166.7,166.65,18.64964886]
["bitfinex","SOLUSD",1749627852654,10.17404111,166.7,166.65,10.17404111]
["bitfinex","SOLUSD",1749627852976,10.17404111,166.69,166.63,18.64964886]
["bitfinex","SOLUSD",1749627853279,10.17404111,166.68,166.63,28.82368997]
["bitfinex","SOLUSD",1749627853964,10.17404111,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1749627854271,10.17404111,166.68,166.63,28.82368997]
["bitfinex","SOLUSD",1749627854464,10.17404111,166.67,166.62,10.17404111]
["bitfinex","SOLUSD",1749627854773,10.17404111,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1749627854983,10.17404111,166.69,166.63,28.82368997]
["bitfinex","SOLUSD",1749627855280,10.17404111,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749627856381,10.17404111,166.68,166.63,28.82368997]
["bitfinex","SOLUSD",1749627857384,36.17404111,166.68,166.63,28.82368997]
["bitfinex","SOLUSD",1749627858278,26.0,166.68,166.63,28.82368997]
["bitfinex","SOLUSD",1749627858486,36.17404111,166.68,166.63,28.82368997]
["bitfinex","SOLUSD",1749627859678,10.17404111,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749627862375,10.17404111,166.67,166.62,10.17404111]
["bitfinex","SOLUSD",1749627862683,10.17404111,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749627863982,10.17404111,166.68,166.63,10.17404111]
["bitfinex","SOLUSD",1749627865184,10.17404111,166.67,166.62,28.82368997]
["bitfinex","SOLUSD",1749627865680,10.17404111,166.68,166.63,10.17404111]
["bitfinex","SOLUSD",1749627866282,10.17404111,166.68,166.62,18.64964886]
["bitfinex","SOLUSD",1749627866283,10.17404111,166.67,166.62,28.82368997]
["bitfinex","SOLUSD",1749627866491,10.17404111,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1749627866687,10.17404111,166.67,166.62,28.82368997]
["bitfinex","SOLUSD",1749627867889,10.17404111,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1749627868091,10.17404111,166.67,166.62,28.82368997]
["bitfinex","SOLUSD",1749627868989,10.17404111,166.68,166.63,10.17404111]
["bitfinex","SOLUSD",1749627869294,10.17404111,166.68,166.64,10.17404111]
["bitfinex","SOLUSD",1749627869507,10.17404111,166.69,166.64,10.17404111]
["bitfinex","SOLUSD",1749627870391,10.17404111,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749627870692,10.17404111,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749627871099,10.17404111,166.7,166.65,18.64964886]
["bitfinex","SOLUSD",1749627871394,10.17404111,166.7,166.65,28.82368997]
["bitfinex","SOLUSD",1749627871575,10.17404111,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749627872089,26.0,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1749627872274,10.17404111,166.7,166.65,28.82368997]
["bitfinex","SOLUSD",1749627873679,5.34,166.74,166.66,10.17404111]
["bitfinex","SOLUSD",1749627873896,10.17404111,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749627877193,10.17404111,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749627877603,10.17404111,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749627878801,5.34,166.74,166.65,18.64964886]
["bitfinex","SOLUSD",1749627879106,10.17404111,166.7,166.65,28.82368997]
["bitfinex","SOLUSD",1749627879883,10.17404111,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749627880705,10.17404111,166.7,166.65,28.82368997]
["bitfinex","SOLUSD",1749627881010,10.17404111,166.7,166.67,18.64964886]
["bitfinex","SOLUSD",1749627882310,10.17404111,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749627883709,10.17404111,166.7,166.65,28.82368997]
["bitfinex","SOLUSD",1749627887399,10.17404111,166.7,166.65,18.64964886]
["bitfinex","SOLUSD",1749627887600,10.17404111,166.7,166.65,28.82368997]
["bitfinex","SOLUSD",1749627889608,10.17404111,166.7,166.65,18.64964886]
["bitfinex","SOLUSD",1749627889794,10.17404111,166.7,166.65,28.82368997]
["bitfinex","SOLUSD",1749627890202,10.17404111,166.7,166.65,34.82427886]
["bitfinex","SOLUSD",1749627891210,6.48032951,166.7,166.65,31.13056726]
["bitfinex","SOLUSD",1749627892220,6.48032951,166.7,166.65,25.12997837]
["bitfinex","SOLUSD",1749627892411,6.48032951,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749627892610,6.48032951,166.67,166.65,18.64964886]
["bitfinex","SOLUSD",1749627892796,6.48032951,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749627893000,25.92131804,166.72,166.63,18.64964886]
["bitfinex","SOLUSD",1749627893001,6.48032951,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749627893204,6.48032951,166.67,166.62,25.12997837]
["bitfinex","SOLUSD",1749627893499,6.48032951,166.68,166.63,6.48032951]
["bitfinex","SOLUSD",1749627895314,10.12816994,166.68,166.63,10.12816994]
["bitfinex","SOLUSD",1749627895509,10.12816994,166.73,166.67,28.7778188]
["bitfinex","SOLUSD",1749627895714,15.46816994,166.74,166.69,10.12816994]
["bitfinex","SOLUSD",1749627896306,15.46816994,166.74,166.69,18.64964886]
["bitfinex","SOLUSD",1749627896626,10.12816994,166.74,166.69,18.64964886]
["bitfinex","SOLUSD",1749627896822,10.12816994,166.74,166.69,28.7778188]
["bitfinex","SOLUSD",1749627898004,10.12816994,166.74,166.68,18.64964886]
["bitfinex","SOLUSD",1749627898203,10.12816994,166.74,166.68,28.7778188]
["bitfinex","SOLUSD",1749627899109,10.12816994,166.73,166.68,28.7778188]
["bitfinex","SOLUSD",1749627900205,10.12816994,166.72,166.66,26.2329]
["bitfinex","SOLUSD",1749627900408,10.12816994,166.69,166.66,18.64964886]
["bitfinex","SOLUSD",1749627900606,10.12816994,166.68,166.66,18.64964886]
["bitfinex","SOLUSD",1749627900805,10.12816994,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1749627901002,10.12816994,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749627901902,10.12816994,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749627902103,10.12816994,166.69,166.66,18.64964886]
["bitfinex","SOLUSD",1749627902313,10.12816994,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749627902629,10.12816994,166.68,166.63,36.12816994]
["bitfinex","SOLUSD",1749627902807,10.12816994,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749627904018,10.12816994,166.66,166.64,18.64964886]
["bitfinex","SOLUSD",1749627904525,10.12816994,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1749627907062,10.12816994,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749627907334,10.12816994,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1749627908811,15.46816994,166.72,166.64,18.64964886]
["bitfinex","SOLUSD",1749627909012,10.12816994,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749627909217,10.12816994,166.66,166.64,18.64964886]
["bitfinex","SOLUSD",1749627909639,15.46816994,166.72,166.64,18.64964886]
["bitfinex","SOLUSD",1749627909819,10.12816994,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749627912846,10.12816994,166.68,166.64,24.65057066]
["bitfinex","SOLUSD",1749627913214,10.12816994,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749627913525,10.12816994,166.69,166.64,28.7778188]
["bitfinex","SOLUSD",1749627913727,10.12816994,166.69,166.64,18.64964886]
["bitfinex","SOLUSD",1749627914114,10.12816994,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749627914616,10.12816994,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1749627914830,10.12816994,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749627915840,10.12816994,166.66,166.61,18.64964886]
["bitfinex","SOLUSD",1749627916041,10.12816994,166.66,166.61,28.7778188]
["bitfinex","SOLUSD",1749627916337,10.12816994,166.67,166.62,10.12816994]
["bitfinex","SOLUSD",1749627916515,31.34,166.72,166.64,28.7778188]
["bitfinex","SOLUSD",1749627916716,10.12816994,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749627917525,5.34,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1749627917720,10.12816994,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749627919217,15.46816994,166.72,166.67,34.77761337]
["bitfinex","SOLUSD",1749627919815,5.34,166.72,166.69,18.64964886]
["bitfinex","SOLUSD",1749627920021,5.34,166.72,166.69,28.7778188]
["bitfinex","SOLUSD",1749627920215,10.12816994,166.76,166.71,28.7778188]
["bitfinex","SOLUSD",1749627920631,10.12816994,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749627921944,10.12816994,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1749627922124,10.12816994,166.75,166.7,10.12816994]
["bitfinex","SOLUSD",1749627922329,10.12816994,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1749627922531,10.12816994,166.69,166.66,18.64964886]
["bitfinex","SOLUSD",1749627922732,26.0,166.76,166.65,18.64964886]
["bitfinex","SOLUSD",1749627922733,10.12816994,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749627923432,10.12816994,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749627924537,10.12816994,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749627924920,16.73876994,166.72,166.63,28.7778188]
["bitfinex","SOLUSD",1749627924921,10.12816994,166.68,166.63,28.7778188]
["bitfinex","SOLUSD",1749627926139,10.12816994,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749627927059,10.12816994,166.68,166.63,28.7778188]
["bitfinex","SOLUSD",1749627927923,10.12816994,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749627928848,10.12816994,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749627929153,22.07876994,166.72,166.6,21.67018854]
["bitfinex","SOLUSD",1749627929154,10.12816994,166.64,166.6,5.53988419]
["bitfinex","SOLUSD",1749627929327,10.12816994,166.62,166.61,18.64964886]
["bitfinex","SOLUSD",1749627929528,10.12816994,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749627930634,10.12816994,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1749627931428,26.0,166.7,166.6,18.64964886]
["bitfinex","SOLUSD",1749627931429,10.12816994,166.62,166.6,18.64964886]
["bitfinex","SOLUSD",1749627931829,10.12816994,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1749627932339,26.0,166.7,166.6,18.64964886]
["bitfinex","SOLUSD",1749627932340,10.12816994,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749627934156,10.12816994,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1749627935656,26.0,166.7,166.6,18.64964886]
["bitfinex","SOLUSD",1749627935833,10.12816994,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1749627936032,6.6106,166.72,166.64,18.64964886]
["bitfinex","SOLUSD",1749627936370,16.73876994,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1749627936538,16.73876994,166.72,166.61,18.64964886]
["bitfinex","SOLUSD",1749627936732,26.0,166.71,166.61,18.64964886]
["bitfinex","SOLUSD",1749627937575,10.12816994,166.62,166.55,1.5737]
["bitfinex","SOLUSD",1749627937730,10.12816994,166.57,166.56,26.0]
["bitfinex","SOLUSD",1749627937926,10.12816994,166.57,166.56,44.64964886]
["bitfinex","SOLUSD",1749627938153,10.12816994,166.57,166.56,18.64964886]
["bitfinex","SOLUSD",1749627938659,10.12816994,166.57,166.56,44.64964886]
["bitfinex","SOLUSD",1749627939150,5.34,166.63,166.56,44.64964886]
["bitfinex","SOLUSD",1749627939151,10.12816994,166.58,166.56,44.64964886]
["bitfinex","SOLUSD",1749627942254,10.12816994,166.59,166.57,18.64964886]
["bitfinex","SOLUSD",1749627942456,10.12816994,166.6,166.57,18.64964886]
["bitfinex","SOLUSD",1749627942666,10.12816994,166.59,166.57,18.64964886]
["bitfinex","SOLUSD",1749627942846,10.12816994,166.6,166.57,18.64964886]
["bitfinex","SOLUSD",1749627944254,10.12816994,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749627944577,10.12816994,166.61,166.57,24.65302055]
["bitfinex","SOLUSD",1749627944750,5.34,166.63,166.58,10.12816994]
["bitfinex","SOLUSD",1749627944956,10.12816994,166.64,166.59,10.12816994]
["bitfinex","SOLUSD",1749627945140,11.679,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749627945141,5.32,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749627945551,15.44816994,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749627948766,15.44816994,166.68,166.63,28.7778188]
["bitfinex","SOLUSD",1749627949071,10.12816994,166.67,166.63,28.7778188]
["bitfinex","SOLUSD",1749627949246,10.12816994,166.66,166.62,36.12816994]
["bitfinex","SOLUSD",1749627949443,10.12816994,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749627950656,5.32,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749627950857,5.32,166.68,166.65,10.12816994]
["bitfinex","SOLUSD",1749627951171,5.32,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749627951364,5.32,166.68,166.65,10.12816994]
["bitfinex","SOLUSD",1749627951962,5.32,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749627951963,5.32,166.68,166.64,10.12816994]
["bitfinex","SOLUSD",1749627952159,15.44816994,166.68,166.63,28.7778188]
["bitfinex","SOLUSD",1749627953663,10.12816994,166.65,166.63,18.64964886]
["bitfinex","SOLUSD",1749627953972,10.12816994,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749627955572,15.44816994,166.68,166.63,28.7778188]
["bitfinex","SOLUSD",1749627955873,5.32,166.68,166.64,10.12816994]
["bitfinex","SOLUSD",1749627956571,10.12816994,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749627957080,10.12816994,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749627957577,10.12816994,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749627957968,10.12816994,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749627958174,15.44816994,166.68,166.63,28.7778188]
["bitfinex","SOLUSD",1749627958377,15.44816994,166.68,166.63,10.12816994]
["bitfinex","SOLUSD",1749627958777,15.44816994,166.68,166.63,28.7778188]
["bitfinex","SOLUSD",1749627958969,5.32,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1749627959174,5.32,166.68,166.63,28.7778188]
["bitfinex","SOLUSD",1749627960256,5.32,166.68,166.63,34.77906846]
["bitfinex","SOLUSD",1749627961263,15.44816994,166.68,166.63,28.7778188]
["bitfinex","SOLUSD",1749627961471,10.12816994,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749627961986,10.12816994,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749627963785,10.12816994,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1749627964362,5.32,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1749627964680,10.12816994,166.62,166.6,18.64964886]
["bitfinex","SOLUSD",1749627964858,10.12816994,166.61,166.56,10.12816994]
["bitfinex","SOLUSD",1749627965058,10.12816994,166.6,166.57,18.64964886]
["bitfinex","SOLUSD",1749627965286,10.12816994,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1749627965583,31.32,166.68,166.56,28.7778188]
["bitfinex","SOLUSD",1749627965584,10.12816994,166.61,166.56,28.7778188]
["bitfinex","SOLUSD",1749627968063,31.32,166.68,166.56,28.7778188]
["bitfinex","SOLUSD",1749627968064,10.12816994,166.62,166.57,10.12816994]
["bitfinex","SOLUSD",1749627970182,10.12816994,166.61,166.56,18.64964886]
["bitfinex","SOLUSD",1749627970389,10.12816994,166.61,166.56,28.7778188]
["bitfinex","SOLUSD",1749627970873,10.12816994,166.61,166.56,34.78157201]
["bitfinex","SOLUSD",1749627971194,10.12816994,166.62,166.57,10.12816994]
["bitfinex","SOLUSD",1749627971876,10.12816994,166.61,166.56,34.78157201]
["bitfinex","SOLUSD",1749627973587,10.12816994,166.62,166.56,24.65340207]
["bitfinex","SOLUSD",1749627973899,15.44816994,166.68,166.61,10.12816994]
["bitfinex","SOLUSD",1749627974092,15.44816994,166.68,166.62,28.7778188]
["bitfinex","SOLUSD",1749627974497,10.12816994,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1749627974675,10.12816994,166.67,166.62,16.12977385]
["bitfinex","SOLUSD",1749627974880,15.44816994,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749627975390,10.12816994,166.67,166.62,16.12977385]
["bitfinex","SOLUSD",1749627975974,5.32,166.68,166.64,10.12816994]
["bitfinex","SOLUSD",1749627976174,5.32,166.68,166.67,28.7778188]
["bitfinex","SOLUSD",1749627976382,5.32,166.68,166.67,18.64964886]
["bitfinex","SOLUSD",1749627978695,5.32,166.68,166.67,28.7778188]
["bitfinex","SOLUSD",1749627978892,5.32,166.68,166.67,18.64964886]
["bitfinex","SOLUSD",1749627979901,5.32,166.68,166.67,28.7778188]
["bitfinex","SOLUSD",1749627981093,10.12816994,166.74,166.67,34.7776988]
["bitfinex","SOLUSD",1749627981269,11.8374,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1749627981470,10.12816994,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749627981672,10.12816994,166.75,166.7,10.12816994]
["bitfinex","SOLUSD",1749627982169,5.32,166.76,166.69,18.64964886]
["bitfinex","SOLUSD",1749627982376,10.12816994,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749627982575,5.32,166.76,166.7,28.7778188]
["bitfinex","SOLUSD",1749627982896,5.32,166.76,166.73,18.64964886]
["bitfinex","SOLUSD",1749627984077,5.32,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1749627984495,5.32,166.76,166.73,10.12816994]
["bitfinex","SOLUSD",1749627985373,5.32,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1749627986609,5.32,166.76,166.73,10.12816994]
["bitfinex","SOLUSD",1749627988108,5.32,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1749627989809,5.32,166.76,166.73,10.12816994]
["bitfinex","SOLUSD",1749627992121,5.32,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1749627994123,5.32,166.76,166.74,18.64964886]
["bitfinex","SOLUSD",1749627994528,5.32,166.76,166.74,10.12816994]
["bitfinex","SOLUSD",1749627994838,5.32,166.76,166.75,10.12816994]
["bitfinex","SOLUSD",1749627995931,5.32,166.76,166.74,10.12816994]
["bitfinex","SOLUSD",1749627998624,10.12816994,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1749627998819,10.12816994,166.73,166.72,18.64964886]
["bitfinex","SOLUSD",1749627999027,10.12816994,166.73,166.68,28.7778188]
["bitfinex","SOLUSD",1749628000427,10.12816994,166.74,166.69,10.12816994]
["bitfinex","SOLUSD",1749628001035,10.12816994,166.72,166.65,7.7824176]
["bitfinex","SOLUSD",1749628001208,10.12816994,166.72,166.63,11.72786994]
["bitfinex","SOLUSD",1749628001209,10.12816994,166.67,166.63,11.72786994]
["bitfinex","SOLUSD",1749628001524,10.12816994,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749628002644,6.6083,166.76,166.68,18.64964886]
["bitfinex","SOLUSD",1749628002803,10.12816994,166.73,166.71,18.64964886]
["bitfinex","SOLUSD",1749628003006,10.12816994,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749628003247,10.12816994,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1749628003398,6.6083,166.76,166.68,18.64964886]
["bitfinex","SOLUSD",1749628003604,10.12816994,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749628004429,10.12816994,166.69,166.64,10.12816994]
["bitfinex","SOLUSD",1749628004667,10.12816994,166.72,166.67,28.7778188]
["bitfinex","SOLUSD",1749628004808,10.12816994,166.72,166.67,10.12816994]
["bitfinex","SOLUSD",1749628005006,6.6083,166.76,166.69,10.12816994]
["bitfinex","SOLUSD",1749628005007,10.12816994,166.74,166.69,10.12816994]
["bitfinex","SOLUSD",1749628005221,10.12816994,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1749628005516,1.588,166.78,166.71,18.64964886]
["bitfinex","SOLUSD",1749628005735,1.588,166.78,166.7,10.12816994]
["bitfinex","SOLUSD",1749628005736,10.12816994,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1749628006034,1.588,166.78,166.63,7.60089239]
["bitfinex","SOLUSD",1749628006035,10.12816994,166.7,166.65,28.7778188]
["bitfinex","SOLUSD",1749628006416,10.12816994,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749628006842,10.12816994,166.7,166.65,10.12816994]
["bitfinex","SOLUSD",1749628008119,10.12816994,166.69,166.64,18.64964886]
["bitfinex","SOLUSD",1749628008337,10.12816994,166.69,166.64,28.7778188]
["bitfinex","SOLUSD",1749628008732,10.12816994,166.7,166.65,10.12816994]
["bitfinex","SOLUSD",1749628009263,10.12816994,166.69,166.64,28.7778188]
["bitfinex","SOLUSD",1749628009464,10.12816994,166.7,166.65,10.12816994]
["bitfinex","SOLUSD",1749628010753,26.0,166.76,166.65,10.12816994]
["bitfinex","SOLUSD",1749628010959,10.12816994,166.7,166.65,10.12816994]
["bitfinex","SOLUSD",1749628012356,1.588,166.78,166.67,44.64964886]
["bitfinex","SOLUSD",1749628012539,10.12816994,166.71,166.67,44.64964886]
["bitfinex","SOLUSD",1749628012741,10.12816994,166.72,166.67,54.7778188]
["bitfinex","SOLUSD",1749628013345,10.12816994,166.72,166.67,44.64964886]
["bitfinex","SOLUSD",1749628013550,10.12816994,166.71,166.67,44.64964886]
["bitfinex","SOLUSD",1749628014066,10.12816994,166.72,166.67,54.7778188]
["bitfinex","SOLUSD",1749628014231,26.0,166.76,166.67,54.7778188]
["bitfinex","SOLUSD",1749628014430,10.12816994,166.72,166.67,54.7778188]
["bitfinex","SOLUSD",1749628014655,10.12816994,166.71,166.67,44.64964886]
["bitfinex","SOLUSD",1749628015532,10.12816994,166.72,166.67,54.7778188]
["bitfinex","SOLUSD",1749628015933,10.12816994,166.73,166.67,54.7778188]
["bitfinex","SOLUSD",1749628016238,10.12816994,166.71,166.67,44.64964886]
["bitfinex","SOLUSD",1749628017042,10.12816994,166.7,166.65,18.64964886]
["bitfinex","SOLUSD",1749628017247,10.12816994,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749628017846,10.12816994,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749628018049,10.12816994,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749628018963,10.12816994,166.67,166.62,28.7778188]
["bitfinex","SOLUSD",1749628019268,10.12816994,166.68,166.62,28.7778188]
["bitfinex","SOLUSD",1749628019467,10.12816994,166.68,166.63,10.12816994]
["bitfinex","SOLUSD",1749628021243,1.5493,166.71,166.63,10.12816994]
["bitfinex","SOLUSD",1749628021445,10.12816994,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749628021856,10.12816994,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749628022071,10.12816994,166.69,166.67,18.64964886]
["bitfinex","SOLUSD",1749628022370,10.12816994,166.69,166.63,28.7778188]
["bitfinex","SOLUSD",1749628023051,10.12816994,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749628023438,32.5634,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1749628023768,10.12816994,166.7,166.65,28.7778188]
["bitfinex","SOLUSD",1749628024646,26.0,166.74,166.67,28.7778188]
["bitfinex","SOLUSD",1749628024871,10.12816994,166.73,166.67,28.7778188]
["bitfinex","SOLUSD",1749628025056,10.12816994,166.72,166.67,28.7778188]
["bitfinex","SOLUSD",1749628025451,1.528,166.75,166.67,28.7778188]
["bitfinex","SOLUSD",1749628025452,10.12816994,166.73,166.68,10.12816994]
["bitfinex","SOLUSD",1749628025967,10.12816994,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1749628026139,15.44816994,166.75,166.7,10.12816994]
["bitfinex","SOLUSD",1749628026776,5.32,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1749628026960,5.32,166.75,166.72,28.7778188]
["bitfinex","SOLUSD",1749628027141,5.32,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1749628028359,5.32,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1749628028758,5.32,166.75,166.73,18.64964886]
["bitfinex","SOLUSD",1749628030552,52.49663988,166.74,166.62,7.17450374]
["bitfinex","SOLUSD",1749628030774,10.12816994,166.65,166.62,1.6455]
["bitfinex","SOLUSD",1749628030936,10.12816994,166.64,166.57,7.17450374]
["bitfinex","SOLUSD",1749628031140,10.12816994,166.63,166.58,10.12816994]
["bitfinex","SOLUSD",1749628031342,26.0,166.7,166.59,18.64964886]
["bitfinex","SOLUSD",1749628031559,10.12816994,166.72,166.61,28.7778188]
["bitfinex","SOLUSD",1749628031560,10.12816994,166.66,166.61,28.7778188]
["bitfinex","SOLUSD",1749628032062,10.12816994,166.64,166.59,10.12816994]
["bitfinex","SOLUSD",1749628032378,10.12816994,166.64,166.63,18.64964886]
["bitfinex","SOLUSD",1749628033085,10.12816994,166.64,166.59,10.12816994]
["bitfinex","SOLUSD",1749628033244,10.12816994,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1749628035043,10.12816994,166.63,166.59,18.64964886]
["bitfinex","SOLUSD",1749628036153,1.6527,166.68,166.6,28.7778188]
["bitfinex","SOLUSD",1749628036352,10.12816994,166.65,166.6,28.7778188]
["bitfinex","SOLUSD",1749628036561,10.12816994,166.66,166.6,28.7778188]
["bitfinex","SOLUSD",1749628037169,10.12816994,166.65,166.6,28.7778188]
["bitfinex","SOLUSD",1749628037741,11.75186994,166.72,166.6,28.7778188]
["bitfinex","SOLUSD",1749628038072,10.12816994,166.65,166.6,28.7778188]
["bitfinex","SOLUSD",1749628039166,5.34,166.71,166.62,18.64964886]
["bitfinex","SOLUSD",1749628039167,10.12816994,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749628041669,5.34,166.71,166.62,18.64964886]
["bitfinex","SOLUSD",1749628041868,5.34,166.71,166.63,28.7778188]
["bitfinex","SOLUSD",1749628042078,10.12816994,166.69,166.64,10.12816994]
["bitfinex","SOLUSD",1749628042256,10.12816994,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749628042452,10.12816994,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1749628042656,10.12816994,166.63,166.57,1.6455]
["bitfinex","SOLUSD",1749628042853,10.12816994,166.59,166.54,5.52900374]
["bitfinex","SOLUSD",1749628043171,10.12816994,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1749628043470,10.12816994,166.58,166.54,44.64964886]
["bitfinex","SOLUSD",1749628043857,10.12816994,166.64,166.54,44.64964886]
["bitfinex","SOLUSD",1749628043858,10.12816994,166.59,166.54,54.7778188]
["bitfinex","SOLUSD",1749628044058,10.12816994,166.59,166.54,28.7778188]
["bitfinex","SOLUSD",1749628044266,10.12816994,166.58,166.53,28.7778188]
["bitfinex","SOLUSD",1749628044476,10.12816994,166.59,166.57,18.64964886]
["bitfinex","SOLUSD",1749628047158,10.12816994,166.6,166.57,18.64964886]
["bitfinex","SOLUSD",1749628050470,10.12816994,166.58,166.53,44.64964886]
["bitfinex","SOLUSD",1749628050779,10.12816994,166.57,166.53,44.64964886]
["bitfinex","SOLUSD",1749628051881,10.12816994,166.58,166.53,54.7778188]
["bitfinex","SOLUSD",1749628052680,10.12816994,166.58,166.53,60.782658]
["bitfinex","SOLUSD",1749628052860,10.12816994,166.59,166.54,10.12816994]
["bitfinex","SOLUSD",1749628053453,10.12816994,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1749628053657,15.46816994,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749628055391,5.34,166.61,166.57,28.7778188]
["bitfinex","SOLUSD",1749628055876,15.46816994,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749628056383,11.4891,166.67,166.6,54.7778188]
["bitfinex","SOLUSD",1749628056557,10.12816994,166.66,166.61,28.7778188]
["bitfinex","SOLUSD",1749628056961,15.46816994,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749628059784,15.46816994,166.67,166.61,28.7778188]
["bitfinex","SOLUSD",1749628060483,15.46816994,166.67,166.61,10.12816994]
["bitfinex","SOLUSD",1749628060688,10.12816994,166.63,166.61,18.64964886]
["bitfinex","SOLUSD",1749628060977,10.12816994,166.63,166.55,7.65784801]
["bitfinex","SOLUSD",1749628061185,10.12816994,166.62,166.58,18.64964886]
["bitfinex","SOLUSD",1749628061580,5.34,166.67,166.58,18.64964886]
["bitfinex","SOLUSD",1749628061881,10.12816994,166.65,166.59,10.12816994]
["bitfinex","SOLUSD",1749628062079,5.34,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1749628062279,10.12816994,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749628062479,10.12816994,166.64,166.62,18.64964886]
["bitfinex","SOLUSD",1749628063074,10.12816994,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1749628063283,5.34,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1749628063466,10.12816994,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749628064064,10.12816994,166.64,166.62,18.64964886]
["bitfinex","SOLUSD",1749628064264,10.12816994,166.63,166.57,89.9]
["bitfinex","SOLUSD",1749628064482,10.12816994,166.62,166.6,18.64964886]
["bitfinex","SOLUSD",1749628064790,5.34,166.67,166.6,18.64964886]
["bitfinex","SOLUSD",1749628064791,10.12816994,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1749628066586,10.12816994,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749628068393,5.34,166.67,166.6,28.7778188]
["bitfinex","SOLUSD",1749628068569,10.12816994,166.65,166.6,28.7778188]
["bitfinex","SOLUSD",1749628069291,10.12816994,166.65,166.6,18.64964886]
["bitfinex","SOLUSD",1749628069487,10.12816994,166.61,166.59,26.0]
["bitfinex","SOLUSD",1749628069701,10.12816994,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1749628069873,5.34,166.67,166.56,28.7778188]
["bitfinex","SOLUSD",1749628069874,10.12816994,166.61,166.56,28.7778188]
["bitfinex","SOLUSD",1749628071872,10.12816994,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1749628072475,5.34,166.67,166.56,18.64964886]
["bitfinex","SOLUSD",1749628072773,10.12816994,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1749628076095,10.12816994,166.61,166.56,28.7778188]
["bitfinex","SOLUSD",1749628076602,10.12816994,166.61,166.56,34.78164188]
["bitfinex","SOLUSD",1749628077777,10.12816994,166.61,166.56,28.7778188]
["bitfinex","SOLUSD",1749628079099,10.12816994,166.61,166.56,18.64964886]
["bitfinex","SOLUSD",1749628079401,10.12816994,166.61,166.56,28.7778188]
["bitfinex","SOLUSD",1749628080599,1.5778,166.69,166.62,18.64964886]
["bitfinex","SOLUSD",1749628080798,10.12816994,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749628080987,10.12816994,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1749628081604,10.12816994,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749628082182,10.12816994,166.66,166.61,28.7778188]
["bitfinex","SOLUSD",1749628082498,5.32,166.67,166.62,10.12816994]
["bitfinex","SOLUSD",1749628082499,15.44816994,166.67,166.62,10.12816994]
["bitfinex","SOLUSD",1749628082821,10.12816994,166.66,166.61,10.12816994]
["bitfinex","SOLUSD",1749628084486,15.44816994,166.67,166.62,10.12816994]
["bitfinex","SOLUSD",1749628085193,5.32,166.67,166.63,10.12816994]
["bitfinex","SOLUSD",1749628086497,15.44816994,166.67,166.62,10.12816994]
["bitfinex","SOLUSD",1749628086699,10.12816994,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749628086899,10.12816994,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1749628087231,10.12816994,166.64,166.61,26.0]
["bitfinex","SOLUSD",1749628087406,10.12816994,166.65,166.61,26.0]
["bitfinex","SOLUSD",1749628088206,10.12816994,166.66,166.61,26.0]
["bitfinex","SOLUSD",1749628089492,5.32,166.67,166.61,26.0]
["bitfinex","SOLUSD",1749628089693,10.12816994,166.65,166.61,26.0]
["bitfinex","SOLUSD",1749628090320,10.12816994,166.63,166.56,6.00378737]
["bitfinex","SOLUSD",1749628090497,5.32,166.67,166.59,18.64964886]
["bitfinex","SOLUSD",1749628090498,10.12816994,166.62,166.59,18.64964886]
["bitfinex","SOLUSD",1749628094412,10.12816994,166.6,166.56,26.0]
["bitfinex","SOLUSD",1749628094613,10.12816994,166.57,166.54,18.64964886]
["bitfinex","SOLUSD",1749628094792,10.12816994,166.64,166.54,18.64964886]
["bitfinex","SOLUSD",1749628094793,10.12816994,166.56,166.54,18.64964886]
["bitfinex","SOLUSD",1749628095117,10.12816994,166.64,166.53,26.0]
["bitfinex","SOLUSD",1749628095118,10.12816994,166.55,166.53,18.64964886]
["bitfinex","SOLUSD",1749628095415,10.12816994,166.54,166.51,44.64964886]
["bitfinex","SOLUSD",1749628095594,10.12816994,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1749628096003,10.12816994,166.55,166.53,44.64964886]
["bitfinex","SOLUSD",1749628096204,7.8436,166.59,166.51,18.64964886]
["bitfinex","SOLUSD",1749628096411,10.12816994,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749628096603,10.12816994,166.55,166.53,26.0]
["bitfinex","SOLUSD",1749628097009,10.12816994,166.56,166.53,26.0]
["bitfinex","SOLUSD",1749628097219,10.12816994,166.55,166.53,26.0]
["bitfinex","SOLUSD",1749628098019,10.12816994,166.55,166.53,18.64964886]
["bitfinex","SOLUSD",1749628098919,10.12816994,166.55,166.53,26.0]
["bitfinex","SOLUSD",1749628099801,10.12816994,166.56,166.53,26.0]
["bitfinex","SOLUSD",1749628100213,13.1636,166.59,166.53,26.0]
["bitfinex","SOLUSD",1749628100415,10.12816994,166.56,166.53,26.0]
["bitfinex","SOLUSD",1749628100809,10.12816994,166.55,166.53,26.0]
["bitfinex","SOLUSD",1749628101315,10.12816994,166.54,166.48,7.35060093]
["bitfinex","SOLUSD",1749628101519,10.12816994,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1749628101520,10.12816994,166.52,166.49,18.64964886]
["bitfinex","SOLUSD",1749628103621,10.12816994,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1749628103806,10.12816994,166.56,166.44,18.64964886]
["bitfinex","SOLUSD",1749628103807,10.12816994,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749628104116,7.936,166.52,166.44,28.7778188]
["bitfinex","SOLUSD",1749628104117,10.12816994,166.49,166.44,28.7778188]
["bitfinex","SOLUSD",1749628105217,7.936,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1749628105218,5.32,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1749628105399,10.12816994,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1749628105602,10.12816994,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1749628105827,10.12816994,166.49,166.47,44.64964886]
["bitfinex","SOLUSD",1749628106327,10.12816994,166.5,166.47,44.64964886]
["bitfinex","SOLUSD",1749628107200,10.12816994,166.48,166.4,7.57915656]
["bitfinex","SOLUSD",1749628107408,10.12816994,166.46,166.41,28.7778188]
["bitfinex","SOLUSD",1749628107607,10.12816994,166.44,166.4,1.5699]
["bitfinex","SOLUSD",1749628107806,10.12816994,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1749628107998,10.12816994,166.44,166.43,44.64964886]
["bitfinex","SOLUSD",1749628108410,10.12816994,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1749628110402,5.32,166.52,166.41,28.7778188]
["bitfinex","SOLUSD",1749628110615,5.32,166.52,166.45,18.64964886]
["bitfinex","SOLUSD",1749628110814,10.12816994,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1749628111020,10.12816994,166.47,166.45,18.64964886]
["bitfinex","SOLUSD",1749628111425,5.32,166.52,166.45,18.64964886]
["bitfinex","SOLUSD",1749628111602,10.12816994,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1749628111932,10.12816994,166.54,166.49,18.64964886]
["bitfinex","SOLUSD",1749628112431,10.12816994,166.52,166.5,26.0]
["bitfinex","SOLUSD",1749628113227,5.32,166.55,166.5,26.0]
["bitfinex","SOLUSD",1749628113530,10.12816994,166.52,166.5,26.0]
["bitfinex","SOLUSD",1749628113905,10.12816994,166.53,166.5,26.0]
["bitfinex","SOLUSD",1749628117522,5.32,166.55,166.5,26.0]
["bitfinex","SOLUSD",1749628117523,5.32,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749628117718,10.12816994,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1749628118228,15.44816994,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749628119235,10.12816994,166.53,166.51,18.64964886]
["bitfinex","SOLUSD",1749628119424,5.32,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749628119635,10.12816994,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1749628119933,5.32,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749628120135,15.44816994,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749628120847,10.12816994,166.53,166.51,18.64964886]
["bitfinex","SOLUSD",1749628121214,5.32,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749628121420,10.12816994,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1749628122314,10.12816994,166.53,166.5,26.0]
["bitfinex","SOLUSD",1749628123520,10.12816994,166.54,166.5,26.0]
["bitfinex","SOLUSD",1749628123918,15.44816994,166.55,166.5,26.0]
["bitfinex","SOLUSD",1749628125735,10.12816994,166.54,166.5,26.0]
["bitfinex","SOLUSD",1749628126037,10.12816994,166.53,166.5,26.0]
["bitfinex","SOLUSD",1749628126710,10.12816994,166.54,166.5,26.0]
["bitfinex","SOLUSD",1749628127638,5.32,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749628127814,10.12816994,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1749628128130,5.32,166.55,166.5,26.0]
["bitfinex","SOLUSD",1749628128131,10.12816994,166.53,166.5,26.0]
["bitfinex","SOLUSD",1749628129013,10.12816994,166.51,166.49,18.64964886]
["bitfinex","SOLUSD",1749628129522,10.12816994,166.5,166.47,26.0]
["bitfinex","SOLUSD",1749628129713,10.12816994,166.49,166.47,26.0]
["bitfinex","SOLUSD",1749628129915,10.12816994,166.5,166.47,26.0]
["bitfinex","SOLUSD",1749628130424,10.12816994,166.51,166.48,26.0]
["bitfinex","SOLUSD",1749628130623,10.12816994,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1749628131536,10.12816994,166.49,166.45,36.12816994]
["bitfinex","SOLUSD",1749628131744,10.12816994,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1749628131920,10.12816994,166.48,166.44,1.5239]
["bitfinex","SOLUSD",1749628132269,10.12816994,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1749628132430,10.12816994,166.47,166.43,44.64964886]
["bitfinex","SOLUSD",1749628132828,10.12816994,166.44,166.4,1.6627]
["bitfinex","SOLUSD",1749628133031,10.12816994,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749628133239,10.12816994,166.43,166.41,18.64964886]
["bitfinex","SOLUSD",1749628134523,10.12816994,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1749628134839,10.12816994,166.46,166.41,28.7778188]
["bitfinex","SOLUSD",1749628135016,10.12816994,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1749628135437,1.5009,166.53,166.43,18.64964886]
["bitfinex","SOLUSD",1749628135642,1.5009,166.53,166.45,18.64964886]
["bitfinex","SOLUSD",1749628135643,10.12816994,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1749628136529,10.12816994,166.47,166.45,18.64964886]
["bitfinex","SOLUSD",1749628137341,10.12816994,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1749628139143,1.5009,166.53,166.45,18.64964886]
["bitfinex","SOLUSD",1749628139350,10.12816994,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1749628139529,10.12816994,166.47,166.45,18.64964886]
["bitfinex","SOLUSD",1749628140751,10.12816994,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1749628141132,5.32,166.55,166.49,18.64964886]
["bitfinex","SOLUSD",1749628141630,10.12816994,166.52,166.49,18.64964886]
["bitfinex","SOLUSD",1749628142257,5.32,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1749628142449,5.32,166.59,166.55,44.64964886]
["bitfinex","SOLUSD",1749628142641,5.32,166.59,166.55,54.7778188]
["bitfinex","SOLUSD",1749628143839,10.12816994,166.57,166.52,10.12816994]
["bitfinex","SOLUSD",1749628144039,10.12816994,166.56,166.54,18.64964886]
["bitfinex","SOLUSD",1749628144452,10.12816994,166.57,166.54,18.64964886]
["bitfinex","SOLUSD",1749628145554,5.32,166.59,166.54,54.7778188]
["bitfinex","SOLUSD",1749628145741,5.32,166.59,166.55,10.12816994]
["bitfinex","SOLUSD",1749628145941,5.32,166.59,166.57,18.64964886]
["bitfinex","SOLUSD",1749628146141,5.32,166.59,166.58,18.64964886]
["bitfinex","SOLUSD",1749628146468,10.12816994,166.64,166.58,28.7778188]
["bitfinex","SOLUSD",1749628146632,10.12816994,166.64,166.59,10.12816994]
["bitfinex","SOLUSD",1749628146829,5.32,166.66,166.63,28.7778188]
["bitfinex","SOLUSD",1749628147043,23.69955031,166.74,166.63,28.7778188]
["bitfinex","SOLUSD",1749628147044,5.58755654,166.75,166.65,28.7778188]
["bitfinex","SOLUSD",1749628147235,10.12816994,166.7,166.65,28.7778188]
["bitfinex","SOLUSD",1749628147441,10.12816994,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749628148152,10.12816994,166.7,166.65,28.7778188]
["bitfinex","SOLUSD",1749628148364,10.12816994,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749628148861,10.12816994,166.7,166.65,28.7778188]
["bitfinex","SOLUSD",1749628149033,10.12816994,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749628149233,16.87916466,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749628149458,16.87916466,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749628150845,16.87916466,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749628151554,34.31616381,166.76,166.65,18.64964886]
["bitfinex","SOLUSD",1749628151862,16.87916466,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749628152064,16.87916466,166.66,166.65,18.64964886]
["bitfinex","SOLUSD",1749628152284,16.87916466,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749628152771,16.87916466,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749628153368,16.87916466,166.7,166.65,16.87916466]
["bitfinex","SOLUSD",1749628153542,16.87916466,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749628154733,35.82556381,166.76,166.64,18.64964886]
["bitfinex","SOLUSD",1749628154734,16.87916466,166.7,166.65,16.87916466]
["bitfinex","SOLUSD",1749628155665,12.9173,166.76,166.69,18.64964886]
["bitfinex","SOLUSD",1749628155875,16.87916466,166.73,166.69,35.52881352]
["bitfinex","SOLUSD",1749628156169,16.87916466,166.74,166.69,35.52881352]
["bitfinex","SOLUSD",1749628156456,16.87916466,166.75,166.7,16.87916466]
["bitfinex","SOLUSD",1749628157459,16.87916466,166.74,166.69,16.87916466]
["bitfinex","SOLUSD",1749628157657,16.87916466,166.73,166.68,35.52881352]
["bitfinex","SOLUSD",1749628157845,16.87916466,166.73,166.68,61.52881352]
["bitfinex","SOLUSD",1749628158544,16.87916466,166.74,166.69,16.87916466]
["bitfinex","SOLUSD",1749628158967,16.87916466,166.73,166.68,61.52881352]
["bitfinex","SOLUSD",1749628159769,16.87916466,166.74,166.69,16.87916466]
["bitfinex","SOLUSD",1749628159969,5.32,166.76,166.69,16.87916466]
["bitfinex","SOLUSD",1749628160164,16.87916466,166.74,166.69,16.87916466]
["bitfinex","SOLUSD",1749628160368,22.19916466,166.76,166.71,61.52881352]
["bitfinex","SOLUSD",1749628160760,5.32,166.76,166.71,44.64964886]
["bitfinex","SOLUSD",1749628161249,22.19916466,166.76,166.71,61.52881352]
["bitfinex","SOLUSD",1749628161655,5.32,166.76,166.72,16.87916466]
["bitfinex","SOLUSD",1749628161871,5.32,166.76,166.73,18.64964886]
["bitfinex","SOLUSD",1749628163674,5.32,166.76,166.73,35.52881352]
["bitfinex","SOLUSD",1749628163873,5.32,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1749628164055,5.32,166.76,166.75,35.52881352]
["bitfinex","SOLUSD",1749628165561,5.32,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1749628165953,5.32,166.76,166.75,35.52881352]
["bitfinex","SOLUSD",1749628167972,5.32,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1749628169263,2.48773009,166.79,166.78,44.64964886]
["bitfinex","SOLUSD",1749628171782,2.48773009,166.79,166.78,18.64964886]
["bitfinex","SOLUSD",1749628172487,12.60006001,166.79,166.78,18.64964886]
["bitfinex","SOLUSD",1749628174364,12.60006001,166.79,166.74,18.64964886]
["bitfinex","SOLUSD",1749628174680,10.11232992,166.77,166.74,18.64964886]
["bitfinex","SOLUSD",1749628174882,10.11232992,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1749628175676,2.48773009,166.79,166.75,10.11232992]
["bitfinex","SOLUSD",1749628175866,2.48773009,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1749628178779,2.48773009,166.79,166.78,10.11232992]
["bitfinex","SOLUSD",1749628179380,2.48773009,166.79,166.78,54.76197878]
["bitfinex","SOLUSD",1749628181477,2.48773009,166.79,166.78,50.64557163]
["bitfinex","SOLUSD",1749628181674,2.48773009,166.79,166.78,54.76197878]
["bitfinex","SOLUSD",1749628181883,2.48773009,166.79,166.78,60.75790155]
["bitfinex","SOLUSD",1749628182290,2.48773009,166.79,166.78,34.75790155]
["bitfinex","SOLUSD",1749628182573,2.48773009,166.79,166.78,59.33790155]
["bitfinex","SOLUSD",1749628184278,2.48773009,166.79,166.78,53.34197878]
["bitfinex","SOLUSD",1749628184572,2.48773009,166.79,166.78,59.33790155]
["bitfinex","SOLUSD",1749628184887,2.48773009,166.79,166.78,34.75790155]
["bitfinex","SOLUSD",1749628188010,2.48773009,166.79,166.78,18.64964886]
["bitfinex","SOLUSD",1749628188665,2.48773009,166.79,166.78,44.64964886]
["bitfinex","SOLUSD",1749628192703,2.48773009,166.79,166.78,59.33790155]
["bitfinex","SOLUSD",1749628193000,7.7114,166.95,166.82,44.64964886]
["bitfinex","SOLUSD",1749628193207,10.11232992,166.92,166.88,18.64964886]
["bitfinex","SOLUSD",1749628193573,10.11232992,166.91,166.88,18.64964886]
["bitfinex","SOLUSD",1749628193766,6.1456,167.0,166.88,18.64964886]
["bitfinex","SOLUSD",1749628193970,6.1456,167.0,166.94,18.64964886]
["bitfinex","SOLUSD",1749628193971,10.11232992,166.98,166.94,18.64964886]
["bitfinex","SOLUSD",1749628194369,5.3,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1749628194581,5.3,167.01,166.94,10.11232992]
["bitfinex","SOLUSD",1749628194780,8.33333333,167.02,166.94,18.64964886]
["bitfinex","SOLUSD",1749628194984,8.33333333,167.02,166.91,5.9911726]
["bitfinex","SOLUSD",1749628195300,16.82199161,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1749628195505,8.33333333,167.02,166.93,35.47164047]
["bitfinex","SOLUSD",1749628195506,16.82199161,166.98,166.93,35.47164047]
["bitfinex","SOLUSD",1749628195794,16.82199161,166.98,166.93,18.64964886]
["bitfinex","SOLUSD",1749628195996,16.82199161,166.95,166.93,18.64964886]
["bitfinex","SOLUSD",1749628196306,16.82199161,167.0,166.9,18.64964886]
["bitfinex","SOLUSD",1749628196490,16.82199161,167.0,166.92,18.64964886]
["bitfinex","SOLUSD",1749628197097,16.82199161,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1749628197280,16.82199161,167.0,166.9,18.64964886]
["bitfinex","SOLUSD",1749628197599,16.82199161,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1749628197782,16.82199161,166.93,166.9,18.64964886]
["bitfinex","SOLUSD",1749628198173,5.3,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1749628198375,16.82199161,166.93,166.9,18.64964886]
["bitfinex","SOLUSD",1749628198572,5.3,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1749628198807,16.82199161,166.92,166.9,18.64964886]
["bitfinex","SOLUSD",1749628199103,16.82199161,166.91,166.85,7.8533]
["bitfinex","SOLUSD",1749628199308,16.82199161,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1749628199689,16.82199161,166.88,166.83,35.47164047]
["bitfinex","SOLUSD",1749628200208,16.82199161,166.92,166.87,16.82199161]
["bitfinex","SOLUSD",1749628200382,16.82199161,166.92,166.88,18.64964886]
["bitfinex","SOLUSD",1749628200586,16.82199161,166.91,166.88,18.64964886]
["bitfinex","SOLUSD",1749628200904,16.82199161,166.89,166.77,6.38]
["bitfinex","SOLUSD",1749628201119,16.82199161,166.89,166.75,20.19687688]
["bitfinex","SOLUSD",1749628201120,16.82199161,166.8,166.75,18.36339161]
["bitfinex","SOLUSD",1749628201478,16.82199161,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1749628201784,16.82199161,166.81,166.8,44.64964886]
["bitfinex","SOLUSD",1749628202189,16.82199161,166.81,166.75,1.5414]
["bitfinex","SOLUSD",1749628202483,16.82199161,166.83,166.81,26.0]
["bitfinex","SOLUSD",1749628202690,16.82199161,166.83,166.82,18.64964886]
["bitfinex","SOLUSD",1749628203086,6.3952,166.89,166.82,18.64964886]
["bitfinex","SOLUSD",1749628203415,16.82199161,166.83,166.77,18.64964886]
["bitfinex","SOLUSD",1749628203702,16.82199161,166.8,166.79,18.64964886]
["bitfinex","SOLUSD",1749628203903,16.82199161,166.8,166.75,18.36339161]
["bitfinex","SOLUSD",1749628204114,16.82199161,166.8,166.76,18.64964886]
["bitfinex","SOLUSD",1749628204409,16.82199161,166.8,166.79,44.64964886]
["bitfinex","SOLUSD",1749628205110,16.82199161,166.8,166.73,6.4701]
["bitfinex","SOLUSD",1749628205305,5.3,166.86,166.73,18.64964886]
["bitfinex","SOLUSD",1749628205306,16.82199161,166.76,166.73,18.64964886]
["bitfinex","SOLUSD",1749628205511,16.82199161,166.76,166.75,44.64964886]
["bitfinex","SOLUSD",1749628205817,5.3,166.86,166.76,18.64964886]
["bitfinex","SOLUSD",1749628206114,16.82199161,166.79,166.78,26.0]
["bitfinex","SOLUSD",1749628206413,16.82199161,166.8,166.79,18.64964886]
["bitfinex","SOLUSD",1749628206912,5.3,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1749628207210,16.82199161,166.8,166.77,26.0]
["bitfinex","SOLUSD",1749628207613,16.82199161,166.78,166.7,19.61413658]
["bitfinex","SOLUSD",1749628207910,16.82199161,166.8,166.75,18.64964886]
["bitfinex","SOLUSD",1749628208119,16.82199161,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749628208499,5.3,166.83,166.77,18.64964886]
["bitfinex","SOLUSD",1749628208886,5.3,166.83,166.81,18.64964886]
["bitfinex","SOLUSD",1749628209086,6.3952,166.89,166.81,18.64964886]
["bitfinex","SOLUSD",1749628209399,5.3,166.88,166.81,18.64964886]
["bitfinex","SOLUSD",1749628210113,16.82199161,166.82,166.81,18.64964886]
["bitfinex","SOLUSD",1749628210623,5.3,166.88,166.81,18.64964886]
["bitfinex","SOLUSD",1749628210788,16.82199161,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1749628211189,22.12199161,166.86,166.81,35.47164047]
["bitfinex","SOLUSD",1749628211392,16.82199161,166.83,166.81,18.64964886]
["bitfinex","SOLUSD",1749628211618,16.82199161,166.83,166.81,44.64964886]
["bitfinex","SOLUSD",1749628211832,22.12199161,166.86,166.81,44.64964886]
["bitfinex","SOLUSD",1749628212593,16.82199161,166.82,166.72,16.82199161]
["bitfinex","SOLUSD",1749628212796,16.82199161,166.76,166.7,12.62538635]
["bitfinex","SOLUSD",1749628213100,16.82199161,166.76,166.74,18.64964886]
["bitfinex","SOLUSD",1749628213406,6.3234,166.83,166.74,18.64964886]
["bitfinex","SOLUSD",1749628213407,16.82199161,166.77,166.74,18.64964886]
["bitfinex","SOLUSD",1749628213789,16.82199161,166.76,166.74,18.64964886]
["bitfinex","SOLUSD",1749628214490,6.3234,166.83,166.77,18.64964886]
["bitfinex","SOLUSD",1749628214691,16.82199161,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1749628215804,16.82199161,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1749628216009,16.82199161,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1749628217801,6.3262,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1749628218007,16.82199161,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1749628218213,5.46,166.86,166.79,18.64964886]
["bitfinex","SOLUSD",1749628218414,16.82199161,166.81,166.78,18.64964886]
["bitfinex","SOLUSD",1749628218795,16.82199161,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1749628220815,5.46,166.86,166.77,35.47164047]
["bitfinex","SOLUSD",1749628220816,16.82199161,166.82,166.77,35.47164047]
["bitfinex","SOLUSD",1749628221022,16.82199161,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1749628221209,16.82199161,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1749628221611,16.82199161,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1749628224022,16.82199161,166.8,166.77,16.64964886]
["bitfinex","SOLUSD",1749628224329,16.82199161,166.78,166.71,114.68]
["bitfinex","SOLUSD",1749628224502,16.82199161,166.78,166.73,42.82199161]
["bitfinex","SOLUSD",1749628225026,16.82199161,166.78,166.73,26.0]
["bitfinex","SOLUSD",1749628225225,16.82199161,166.77,166.73,26.0]
["bitfinex","SOLUSD",1749628225722,16.82199161,166.76,166.73,26.0]
["bitfinex","SOLUSD",1749628225922,16.82199161,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749628226097,16.82199161,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1749628228018,16.82199161,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749628228623,5.46,166.76,166.7,18.64964886]
["bitfinex","SOLUSD",1749628228823,16.82199161,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1749628229002,16.82199161,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749628229205,16.82199161,166.75,166.7,35.47164047]
["bitfinex","SOLUSD",1749628230021,16.82199161,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749628230323,16.82199161,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1749628230708,5.46,166.76,166.7,18.64964886]
["bitfinex","SOLUSD",1749628230908,16.82199161,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749628231514,16.82199161,166.75,166.7,41.47039061]
["bitfinex","SOLUSD",1749628232822,16.82199161,166.75,166.7,35.47164047]
["bitfinex","SOLUSD",1749628233420,16.82199161,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1749628234031,5.46,166.76,166.7,18.64964886]
["bitfinex","SOLUSD",1749628234032,16.82199161,166.72,166.7,18.64964886]
["bitfinex","SOLUSD",1749628234245,16.82199161,166.71,166.62,6.2521]
["bitfinex","SOLUSD",1749628234432,16.82199161,166.71,166.61,1.6623]
["bitfinex","SOLUSD",1749628234433,16.82199161,166.65,166.61,1.6623]
["bitfinex","SOLUSD",1749628235044,16.82199161,166.64,166.62,44.64964886]
["bitfinex","SOLUSD",1749628235236,16.82199161,166.7,166.62,44.64964886]
["bitfinex","SOLUSD",1749628235237,16.82199161,166.65,166.62,44.64964886]
["bitfinex","SOLUSD",1749628235419,16.82199161,166.65,166.62,26.0]
["bitfinex","SOLUSD",1749628235740,16.82199161,166.65,166.63,18.64964886]
["bitfinex","SOLUSD",1749628235940,16.82199161,166.64,166.63,18.64964886]
["bitfinex","SOLUSD",1749628236326,16.82199161,166.64,166.58,23.07409161]
["bitfinex","SOLUSD",1749628236631,6.224,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1749628236632,5.46,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1749628236835,5.46,166.71,166.66,35.47164047]
["bitfinex","SOLUSD",1749628237024,22.28199161,166.71,166.66,35.47164047]
["bitfinex","SOLUSD",1749628238142,16.82199161,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749628238346,5.46,166.71,166.64,18.64964886]
["bitfinex","SOLUSD",1749628238347,16.82199161,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749628238843,16.82199161,166.65,166.64,18.64964886]
["bitfinex","SOLUSD",1749628239331,16.82199161,166.65,166.6,18.64964886]
["bitfinex","SOLUSD",1749628239534,16.82199161,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749628239733,16.82199161,166.64,166.6,44.64964886]
["bitfinex","SOLUSD",1749628240247,16.82199161,166.65,166.6,61.47164047]
["bitfinex","SOLUSD",1749628240924,16.82199161,166.64,166.6,44.64964886]
["bitfinex","SOLUSD",1749628241225,16.82199161,166.63,166.6,44.64964886]
["bitfinex","SOLUSD",1749628241652,16.82199161,166.64,166.6,44.64964886]
["bitfinex","SOLUSD",1749628244050,16.82199161,166.65,166.6,61.47164047]
["bitfinex","SOLUSD",1749628244440,16.82199161,166.64,166.6,44.64964886]
["bitfinex","SOLUSD",1749628244632,16.82199161,166.62,166.57,16.82199161]
["bitfinex","SOLUSD",1749628244830,16.82199161,166.62,166.58,44.64964886]
["bitfinex","SOLUSD",1749628245254,16.82199161,166.62,166.53,13.08446125]
["bitfinex","SOLUSD",1749628245255,16.82199161,166.59,166.53,1.5219]
["bitfinex","SOLUSD",1749628245552,16.82199161,166.56,166.51,16.82199161]
["bitfinex","SOLUSD",1749628245729,16.82199161,166.57,166.52,18.64964886]
["bitfinex","SOLUSD",1749628245925,16.82199161,166.57,166.52,35.47164047]
["bitfinex","SOLUSD",1749628246436,16.82199161,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1749628247036,16.82199161,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1749628247367,16.82199161,166.58,166.56,18.64964886]
["bitfinex","SOLUSD",1749628247558,16.82199161,166.57,166.54,18.64964886]
["bitfinex","SOLUSD",1749628247863,16.82199161,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1749628249651,16.82199161,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1749628249845,5.46,166.6,166.52,18.64964886]
["bitfinex","SOLUSD",1749628249846,16.82199161,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1749628250052,28.81009161,166.6,166.52,18.64964886]
["bitfinex","SOLUSD",1749628250053,16.82199161,166.54,166.52,18.64964886]
["bitfinex","SOLUSD",1749628250760,16.82199161,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1749628251055,16.82199161,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749628251351,16.82199161,166.53,166.51,18.64964886]
["bitfinex","SOLUSD",1749628251653,16.82199161,166.53,166.48,18.64964886]
["bitfinex","SOLUSD",1749628251839,16.82199161,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749628252153,16.82199161,166.49,166.47,8.33333333]
["bitfinex","SOLUSD",1749628252393,16.82199161,166.48,166.47,8.33333333]
["bitfinex","SOLUSD",1749628253029,5.46,166.49,166.47,8.33333333]
["bitfinex","SOLUSD",1749628253231,22.28199161,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1749628253952,22.28199161,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749628254151,26.0,166.53,166.48,35.47164047]
["bitfinex","SOLUSD",1749628254152,16.82199161,166.53,166.48,35.47164047]
["bitfinex","SOLUSD",1749628254357,16.82199161,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749628254871,22.28199161,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1749628255031,16.82199161,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1749628255234,16.82199161,166.54,166.52,18.64964886]
["bitfinex","SOLUSD",1749628255463,16.82199161,166.55,166.5,35.47164047]
["bitfinex","SOLUSD",1749628256158,16.82199161,166.55,166.5,41.47757667]
["bitfinex","SOLUSD",1749628256359,22.28199161,166.56,166.5,41.47757667]
["bitfinex","SOLUSD",1749628256557,16.82199161,166.55,166.5,35.47164047]
["bitfinex","SOLUSD",1749628257982,22.28199161,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1749628258446,16.82199161,166.55,166.5,35.47164047]
["bitfinex","SOLUSD",1749628259552,16.82199161,166.55,166.5,18.64964886]
["bitfinex","SOLUSD",1749628259749,5.46,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1749628259750,16.82199161,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1749628259957,16.82199161,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749628260475,22.28199161,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1749628260776,5.46,166.56,166.52,35.47164047]
["bitfinex","SOLUSD",1749628262577,5.46,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1749628262786,5.46,166.56,166.52,16.82199161]
["bitfinex","SOLUSD",1749628263782,5.46,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1749628263961,5.46,166.59,166.5,18.64964886]
["bitfinex","SOLUSD",1749628263962,16.82199161,166.56,166.5,16.82199161]
["bitfinex","SOLUSD",1749628264277,16.82199161,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749628264580,5.46,166.59,166.5,42.82199161]
["bitfinex","SOLUSD",1749628264581,5.46,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1749628264792,5.46,166.59,166.55,16.82199161]
["bitfinex","SOLUSD",1749628265262,22.28199161,166.59,166.54,35.47164047]
["bitfinex","SOLUSD",1749628266374,5.46,166.59,166.55,16.82199161]
["bitfinex","SOLUSD",1749628266575,5.46,166.59,166.57,18.64964886]
["bitfinex","SOLUSD",1749628266789,22.28199161,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749628268381,5.46,166.61,166.57,16.82199161]
["bitfinex","SOLUSD",1749628268788,6.2008,166.68,166.61,18.64964886]
["bitfinex","SOLUSD",1749628268993,16.82199161,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1749628269191,16.82199161,166.62,166.58,18.64964886]
["bitfinex","SOLUSD",1749628269491,16.82199161,166.61,166.58,18.64964886]
["bitfinex","SOLUSD",1749628269794,16.82199161,166.62,166.57,35.47164047]
["bitfinex","SOLUSD",1749628270989,16.82199161,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749628271173,16.82199161,166.59,166.54,35.47164047]
["bitfinex","SOLUSD",1749628271799,16.82199161,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1749628272169,16.82199161,166.59,166.54,35.47164047]
["bitfinex","SOLUSD",1749628272371,16.82199161,166.63,166.58,35.47164047]
["bitfinex","SOLUSD",1749628274190,16.82199161,166.61,166.58,18.64964886]
["bitfinex","SOLUSD",1749628275575,16.82199161,166.6,166.58,18.64964886]
["bitfinex","SOLUSD",1749628275889,16.82199161,166.61,166.58,18.64964886]
["bitfinex","SOLUSD",1749628277396,16.82199161,166.6,166.58,18.64964886]
["bitfinex","SOLUSD",1749628279394,16.82199161,166.59,166.58,18.64964886]
["bitfinex","SOLUSD",1749628279695,16.82199161,166.59,166.5,35.47164047]
["bitfinex","SOLUSD",1749628279878,16.82199161,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1749628280078,16.82199161,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1749628280281,16.82199161,166.56,166.52,35.47164047]
["bitfinex","SOLUSD",1749628280800,50.8,166.64,166.56,18.64964886]
["bitfinex","SOLUSD",1749628280801,16.82199161,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1749628282411,5.44,166.61,166.58,18.64964886]
["bitfinex","SOLUSD",1749628282585,22.26199161,166.61,166.58,18.64964886]
["bitfinex","SOLUSD",1749628282972,22.26199161,166.61,166.56,16.82199161]
["bitfinex","SOLUSD",1749628283395,15.57675794,166.61,166.56,10.13675794]
["bitfinex","SOLUSD",1749628284078,10.13675794,166.6,166.56,10.13675794]
["bitfinex","SOLUSD",1749628286101,5.44,166.61,166.58,18.64964886]
["bitfinex","SOLUSD",1749628286302,5.44,166.61,166.58,28.7864068]
["bitfinex","SOLUSD",1749628287102,5.44,166.65,166.6,28.7864068]
["bitfinex","SOLUSD",1749628287404,15.57675794,166.65,166.6,28.7864068]
["bitfinex","SOLUSD",1749628287710,10.13675794,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749628288086,15.57675794,166.65,166.6,28.7864068]
["bitfinex","SOLUSD",1749628291201,15.57675794,166.65,166.6,18.64964886]
["bitfinex","SOLUSD",1749628291515,15.57675794,166.65,166.6,10.13675794]
["bitfinex","SOLUSD",1749628292022,10.13675794,166.63,166.58,28.7864068]
["bitfinex","SOLUSD",1749628292223,5.44,166.65,166.58,28.7864068]
["bitfinex","SOLUSD",1749628292432,5.44,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1749628292721,5.44,166.68,166.64,28.7864068]
["bitfinex","SOLUSD",1749628293095,15.57675794,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749628295023,15.57675794,166.68,166.58,104.90780405]
["bitfinex","SOLUSD",1749628295024,10.13675794,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1749628295229,10.13675794,166.64,166.62,18.64964886]
["bitfinex","SOLUSD",1749628295525,10.13675794,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749628296228,10.13675794,166.63,166.58,18.64964886]
["bitfinex","SOLUSD",1749628296431,10.13675794,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749628296609,5.44,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1749628296610,10.13675794,166.65,166.6,28.7864068]
["bitfinex","SOLUSD",1749628298323,10.13675794,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749628299812,10.13675794,166.65,166.6,28.7864068]
["bitfinex","SOLUSD",1749628300228,10.13675794,166.66,166.61,10.13675794]
["bitfinex","SOLUSD",1749628300532,5.44,166.67,166.63,28.7864068]
["bitfinex","SOLUSD",1749628301924,5.44,166.67,166.65,18.64964886]
["bitfinex","SOLUSD",1749628302310,179.0998,166.75,166.65,18.64964886]
["bitfinex","SOLUSD",1749628302516,10.13675794,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749628302712,10.13675794,166.72,166.61,89.9]
["bitfinex","SOLUSD",1749628302713,10.13675794,166.65,166.61,89.9]
["bitfinex","SOLUSD",1749628303036,10.13675794,166.63,166.62,18.64964886]
["bitfinex","SOLUSD",1749628303909,10.13675794,166.63,166.58,18.64964886]
["bitfinex","SOLUSD",1749628304108,10.13675794,166.6,166.58,18.64964886]
["bitfinex","SOLUSD",1749628304309,10.13675794,166.59,166.53,16.54785794]
["bitfinex","SOLUSD",1749628304505,10.13675794,166.58,166.53,10.13675794]
["bitfinex","SOLUSD",1749628304730,10.13675794,166.57,166.52,11.71985794]
["bitfinex","SOLUSD",1749628304959,10.13675794,166.58,166.53,28.7864068]
["bitfinex","SOLUSD",1749628305318,10.13675794,166.56,166.53,18.64964886]
["bitfinex","SOLUSD",1749628305520,21.577722,166.64,166.49,16.51985794]
["bitfinex","SOLUSD",1749628305521,10.13675794,166.54,166.49,16.51985794]
["bitfinex","SOLUSD",1749628305831,10.13675794,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749628306745,10.13675794,166.52,166.48,1.5641]
["bitfinex","SOLUSD",1749628306948,10.13675794,166.51,166.49,18.64964886]
["bitfinex","SOLUSD",1749628307421,16.91459361,166.51,166.49,18.64964886]
["bitfinex","SOLUSD",1749628308829,16.91459361,166.5,166.48,18.64964886]
["bitfinex","SOLUSD",1749628309145,16.91459361,166.49,166.48,18.64964886]
["bitfinex","SOLUSD",1749628309935,16.91459361,166.49,166.47,8.33333333]
["bitfinex","SOLUSD",1749628310133,16.91459361,166.48,166.47,8.33333333]
["bitfinex","SOLUSD",1749628312938,16.91459361,166.48,166.38,18.64964886]
["bitfinex","SOLUSD",1749628313246,41.69459361,166.5,166.38,18.64964886]
["bitfinex","SOLUSD",1749628313247,16.91459361,166.41,166.38,18.64964886]
["bitfinex","SOLUSD",1749628313551,16.91459361,166.4,166.38,18.64964886]
["bitfinex","SOLUSD",1749628313850,16.91459361,166.41,166.38,18.64964886]
["bitfinex","SOLUSD",1749628314438,1.6093,166.52,166.41,44.64964886]
["bitfinex","SOLUSD",1749628314626,16.91459361,166.45,166.41,44.64964886]
["bitfinex","SOLUSD",1749628315043,16.91459361,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1749628315344,16.91459361,166.45,166.42,18.64964886]
["bitfinex","SOLUSD",1749628315836,16.91459361,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1749628318146,16.91459361,166.45,166.42,18.64964886]
["bitfinex","SOLUSD",1749628318449,16.91459361,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1749628318655,5.42,166.51,166.42,18.64964886]
["bitfinex","SOLUSD",1749628318656,16.91459361,166.47,166.42,35.56424247]
["bitfinex","SOLUSD",1749628318837,16.91459361,166.47,166.42,41.5728517]
["bitfinex","SOLUSD",1749628319037,16.91459361,166.49,166.44,16.91459361]
["bitfinex","SOLUSD",1749628319237,16.91459361,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749628319543,16.91459361,166.5,166.45,16.91459361]
["bitfinex","SOLUSD",1749628319749,22.33459361,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1749628320049,16.91459361,166.5,166.45,16.91459361]
["bitfinex","SOLUSD",1749628320841,16.91459361,166.46,166.39,7.62217567]
["bitfinex","SOLUSD",1749628321039,16.91459361,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1749628321554,16.91459361,166.47,166.42,35.56424247]
["bitfinex","SOLUSD",1749628321755,16.91459361,166.46,166.39,1.6122]
["bitfinex","SOLUSD",1749628321937,16.91459361,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1749628322256,16.91459361,166.41,166.35,1.6171]
["bitfinex","SOLUSD",1749628322549,16.91459361,166.38,166.35,1.6171]
["bitfinex","SOLUSD",1749628323047,5.42,166.41,166.36,18.64964886]
["bitfinex","SOLUSD",1749628323048,16.91459361,166.39,166.36,18.64964886]
["bitfinex","SOLUSD",1749628324437,16.91459361,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1749628324641,22.33459361,166.41,166.36,35.56424247]
["bitfinex","SOLUSD",1749628324939,22.33459361,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1749628325150,16.91459361,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1749628325661,16.91459361,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1749628326159,16.91459361,166.42,166.37,16.91459361]
["bitfinex","SOLUSD",1749628326463,16.91459361,166.42,166.37,35.56424247]
["bitfinex","SOLUSD",1749628326670,5.42,166.45,166.37,35.56424247]
["bitfinex","SOLUSD",1749628326671,16.91459361,166.43,166.38,16.91459361]
["bitfinex","SOLUSD",1749628328345,16.91459361,166.42,166.38,16.91459361]
["bitfinex","SOLUSD",1749628328661,16.91459361,166.42,166.37,35.56424247]
["bitfinex","SOLUSD",1749628330070,16.91459361,166.43,166.38,16.91459361]
["bitfinex","SOLUSD",1749628330276,5.42,166.45,166.38,16.91459361]
["bitfinex","SOLUSD",1749628330573,16.91459361,166.48,166.43,18.64964886]
["bitfinex","SOLUSD",1749628330756,5.42,166.49,166.47,18.64964886]
["bitfinex","SOLUSD",1749628331443,5.42,166.49,166.45,16.91459361]
["bitfinex","SOLUSD",1749628331962,16.91459361,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749628332163,22.33459361,166.49,166.44,35.56424247]
["bitfinex","SOLUSD",1749628332349,5.42,166.49,166.45,16.91459361]
["bitfinex","SOLUSD",1749628333054,22.33459361,166.49,166.45,16.91459361]
["bitfinex","SOLUSD",1749628333959,5.42,166.49,166.45,16.91459361]
["bitfinex","SOLUSD",1749628334156,5.42,166.49,166.47,18.64964886]
["bitfinex","SOLUSD",1749628334543,22.33459361,166.49,166.45,16.91459361]
["bitfinex","SOLUSD",1749628334768,22.33459361,166.49,166.44,35.56424247]
["bitfinex","SOLUSD",1749628335151,5.42,166.49,166.44,35.56424247]
["bitfinex","SOLUSD",1749628335354,5.42,166.49,166.44,18.64964886]
["bitfinex","SOLUSD",1749628335355,16.91459361,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749628335679,16.91459361,166.48,166.44,35.56424247]
["bitfinex","SOLUSD",1749628336046,22.33459361,166.49,166.44,35.56424247]
["bitfinex","SOLUSD",1749628336245,5.42,166.49,166.45,16.91459361]
["bitfinex","SOLUSD",1749628336452,5.42,166.49,166.47,18.64964886]
["bitfinex","SOLUSD",1749628339167,5.42,166.49,166.46,16.91459361]
["bitfinex","SOLUSD",1749628339369,5.42,166.49,166.47,18.64964886]
["bitfinex","SOLUSD",1749628339772,5.42,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1749628339950,22.33459361,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1749628340157,22.33459361,166.49,166.44,35.56424247]
["bitfinex","SOLUSD",1749628340675,16.91459361,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749628343273,22.33459361,166.49,166.44,16.91459361]
["bitfinex","SOLUSD",1749628343477,5.44,166.54,166.49,18.64964886]
["bitfinex","SOLUSD",1749628343776,16.91459361,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1749628344478,16.91459361,166.52,166.47,16.91459361]
["bitfinex","SOLUSD",1749628344674,16.91459361,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1749628344879,22.35459361,166.54,166.49,35.56424247]
["bitfinex","SOLUSD",1749628346176,16.91459361,166.53,166.49,35.56424247]
["bitfinex","SOLUSD",1749628346374,16.91459361,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1749628346769,16.91459361,166.47,166.4,18.64964886]
["bitfinex","SOLUSD",1749628346971,16.91459361,166.43,166.39,1.5751]
["bitfinex","SOLUSD",1749628347170,16.91459361,166.42,166.37,16.91459361]
["bitfinex","SOLUSD",1749628347372,22.35459361,166.44,166.39,16.91459361]
["bitfinex","SOLUSD",1749628347574,16.91459361,166.43,166.39,16.91459361]
["bitfinex","SOLUSD",1749628348973,16.91459361,166.43,166.38,35.56424247]
["bitfinex","SOLUSD",1749628350075,16.91459361,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749628350285,16.91459361,166.41,166.38,18.64964886]
["bitfinex","SOLUSD",1749628350491,16.91459361,166.4,166.37,18.64964886]
["bitfinex","SOLUSD",1749628350785,16.91459361,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1749628351585,16.91459361,166.4,166.37,18.64964886]
["bitfinex","SOLUSD",1749628352081,16.91459361,166.39,166.35,1.5753]
["bitfinex","SOLUSD",1749628352398,16.91459361,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1749628352896,5.44,166.44,166.35,18.64964886]
["bitfinex","SOLUSD",1749628353074,16.91459361,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1749628353576,5.44,166.44,166.35,16.91459361]
["bitfinex","SOLUSD",1749628353774,16.91459361,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1749628359308,10.16344511,166.39,166.34,18.64964886]
["bitfinex","SOLUSD",1749628359489,10.16344511,166.39,166.35,10.16344511]
["bitfinex","SOLUSD",1749628360802,10.16344511,166.39,166.34,18.64964886]
["bitfinex","SOLUSD",1749628361110,10.16344511,166.39,166.34,28.81309397]
["bitfinex","SOLUSD",1749628361477,5.44,166.44,166.37,10.16344511]
["bitfinex","SOLUSD",1749628361802,10.16344511,166.42,166.37,10.16344511]
["bitfinex","SOLUSD",1749628362295,10.16344511,166.39,166.33,26.0]
["bitfinex","SOLUSD",1749628362498,10.16344511,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749628366098,10.16344511,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749628366896,10.16344511,166.37,166.32,28.81309397]
["bitfinex","SOLUSD",1749628370298,10.16344511,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749628372713,26.0,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1749628372912,10.16344511,166.37,166.32,28.81309397]
["bitfinex","SOLUSD",1749628373307,10.16344511,166.36,166.32,28.81309397]
["bitfinex","SOLUSD",1749628373513,10.16344511,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749628373707,10.16344511,166.37,166.32,28.81309397]
["bitfinex","SOLUSD",1749628374793,10.16344511,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749628375098,10.16344511,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1749628375421,10.16344511,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1749628375722,26.0,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1749628375901,10.16344511,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1749628376615,10.16344511,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1749628376995,10.16344511,166.38,166.33,28.81309397]
["bitfinex","SOLUSD",1749628377423,10.16344511,166.39,166.34,10.16344511]
["bitfinex","SOLUSD",1749628377715,10.16344511,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1749628377920,10.16344511,166.39,166.34,10.16344511]
["bitfinex","SOLUSD",1749628378515,10.16344511,166.4,166.35,10.16344511]
["bitfinex","SOLUSD",1749628379799,5.46,166.41,166.39,18.64964886]
["bitfinex","SOLUSD",1749628379997,5.46,166.41,166.39,28.81309397]
["bitfinex","SOLUSD",1749628380199,10.16344511,166.44,166.39,28.81309397]
["bitfinex","SOLUSD",1749628380706,15.62344511,166.44,166.39,28.81309397]
["bitfinex","SOLUSD",1749628381316,10.16344511,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749628381519,15.62344511,166.44,166.35,32.3994]
["bitfinex","SOLUSD",1749628381828,10.16344511,166.42,166.37,10.16344511]
["bitfinex","SOLUSD",1749628382624,5.46,166.44,166.36,24.66058164]
["bitfinex","SOLUSD",1749628382928,10.16344511,166.42,166.37,10.16344511]
["bitfinex","SOLUSD",1749628383596,10.16344511,166.41,166.37,10.16344511]
["bitfinex","SOLUSD",1749628384003,10.16344511,166.42,166.37,10.16344511]
["bitfinex","SOLUSD",1749628385221,15.62344511,166.44,166.39,28.81309397]
["bitfinex","SOLUSD",1749628385419,15.62344511,166.44,166.39,10.16344511]
["bitfinex","SOLUSD",1749628386403,5.46,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1749628386908,5.46,166.44,166.41,28.81309397]
["bitfinex","SOLUSD",1749628387116,5.46,166.44,166.42,10.16344511]
["bitfinex","SOLUSD",1749628388026,5.46,166.44,166.43,10.16344511]
["bitfinex","SOLUSD",1749628389540,10.16344511,166.48,166.43,10.16344511]
["bitfinex","SOLUSD",1749628389725,27.5577,166.51,166.43,10.16344511]
["bitfinex","SOLUSD",1749628390029,10.16344511,166.48,166.43,10.16344511]
["bitfinex","SOLUSD",1749628391728,10.16344511,166.47,166.42,28.81309397]
["bitfinex","SOLUSD",1749628393037,15.60344511,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749628393225,10.16344511,166.52,166.47,28.81309397]
["bitfinex","SOLUSD",1749628393431,5.44,166.51,166.49,18.64964886]
["bitfinex","SOLUSD",1749628393740,5.44,166.51,166.49,28.81309397]
["bitfinex","SOLUSD",1749628393922,5.44,166.51,166.49,18.64964886]
["bitfinex","SOLUSD",1749628394436,5.44,166.51,166.5,18.64964886]
["bitfinex","SOLUSD",1749628397813,5.44,166.51,166.5,28.81309397]
["bitfinex","SOLUSD",1749628398013,15.60344511,166.51,166.47,44.64964886]
["bitfinex","SOLUSD",1749628398222,10.16344511,166.5,166.47,44.64964886]
["bitfinex","SOLUSD",1749628399013,15.60344511,166.51,166.47,44.64964886]
["bitfinex","SOLUSD",1749628400026,10.16344511,166.5,166.47,44.64964886]
["bitfinex","SOLUSD",1749628400437,10.16344511,166.48,166.43,18.64964886]
["bitfinex","SOLUSD",1749628400630,10.16344511,166.48,166.43,54.81309397]
["bitfinex","SOLUSD",1749628401021,10.16344511,166.47,166.43,54.81309397]
["bitfinex","SOLUSD",1749628401539,10.16344511,166.47,166.43,44.64964886]
["bitfinex","SOLUSD",1749628402033,5.44,166.51,166.42,18.64964886]
["bitfinex","SOLUSD",1749628402034,10.16344511,166.45,166.42,18.64964886]
["bitfinex","SOLUSD",1749628403936,10.16344511,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1749628404337,10.16344511,166.46,166.41,28.81309397]
["bitfinex","SOLUSD",1749628404639,10.16344511,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1749628405539,10.16344511,166.46,166.41,28.81309397]
["bitfinex","SOLUSD",1749628405942,5.44,166.51,166.42,10.16344511]
["bitfinex","SOLUSD",1749628406140,10.16344511,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749628407211,10.16344511,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1749628408136,10.16344511,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749628408338,31.44,166.51,166.44,28.81309397]
["bitfinex","SOLUSD",1749628408339,10.16344511,166.49,166.44,28.81309397]
["bitfinex","SOLUSD",1749628408545,10.16344511,166.49,166.44,18.64964886]
["bitfinex","SOLUSD",1749628408746,10.16344511,166.49,166.44,10.16344511]
["bitfinex","SOLUSD",1749628410339,10.16344511,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749628410538,10.16344511,166.49,166.44,10.16344511]
["bitfinex","SOLUSD",1749628410917,5.44,166.51,166.47,10.16344511]
["bitfinex","SOLUSD",1749628411328,5.44,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1749628411745,5.44,166.51,166.5,18.64964886]
["bitfinex","SOLUSD",1749628411936,10.16344511,166.55,166.5,28.81309397]
["bitfinex","SOLUSD",1749628412141,10.16344511,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1749628413738,10.16344511,166.55,166.5,18.64964886]
["bitfinex","SOLUSD",1749628413945,10.16344511,166.55,166.5,28.81309397]
["bitfinex","SOLUSD",1749628414666,10.16344511,166.55,166.5,10.16344511]
["bitfinex","SOLUSD",1749628415249,10.16344511,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1749628416047,10.16344511,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1749628416349,15.56344511,166.57,166.52,10.16344511]
["bitfinex","SOLUSD",1749628417155,10.16344511,166.56,166.51,10.16344511]
["bitfinex","SOLUSD",1749628419130,10.16344511,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1749628419332,10.16344511,166.56,166.51,10.16344511]
["bitfinex","SOLUSD",1749628421056,15.56344511,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1749628422458,5.4,166.57,166.55,18.64964886]
["bitfinex","SOLUSD",1749628424063,5.4,166.57,166.52,18.64964886]
["bitfinex","SOLUSD",1749628424263,10.16344511,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1749628424461,10.16344511,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749628425556,10.16344511,166.55,166.51,28.81309397]
["bitfinex","SOLUSD",1749628426761,5.4,166.57,166.51,28.81309397]
["bitfinex","SOLUSD",1749628427071,10.16344511,166.56,166.51,28.81309397]
["bitfinex","SOLUSD",1749628428762,10.16344511,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1749628428961,10.16344511,166.56,166.51,28.81309397]
["bitfinex","SOLUSD",1749628429264,8.1512,166.63,166.55,18.64964886]
["bitfinex","SOLUSD",1749628429469,10.16344511,166.57,166.55,18.64964886]
["bitfinex","SOLUSD",1749628432164,10.16344511,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1749628432346,10.16344511,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1749628440176,5.36,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1749628440478,10.16344511,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1749628441661,10.16344511,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749628442179,10.16344511,166.55,166.51,28.81309397]
["bitfinex","SOLUSD",1749628442994,5.36,166.56,166.51,28.81309397]
["bitfinex","SOLUSD",1749628443195,10.16344511,166.55,166.51,28.81309397]
["bitfinex","SOLUSD",1749628445774,10.16344511,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749628449789,15.52344511,166.56,166.51,28.81309397]
["bitfinex","SOLUSD",1749628451474,15.52344511,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1749628452989,10.16344511,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749628455795,15.52344511,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1749628459894,5.36,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1749628460096,5.36,166.56,166.51,28.81309397]
["bitfinex","SOLUSD",1749628460393,5.36,166.56,166.53,18.64964886]
["bitfinex","SOLUSD",1749628460778,5.36,166.56,166.53,10.16344511]
["bitfinex","SOLUSD",1749628461599,5.36,166.56,166.55,18.64964886]
["bitfinex","SOLUSD",1749628464383,5.36,166.56,166.55,28.81309397]
["bitfinex","SOLUSD",1749628465585,5.36,166.56,166.55,18.64964886]
["bitfinex","SOLUSD",1749628468785,5.36,166.56,166.55,28.81309397]
["bitfinex","SOLUSD",1749628469587,10.16344511,166.65,166.59,18.64964886]
["bitfinex","SOLUSD",1749628469819,5.36,166.65,166.61,28.81309397]
["bitfinex","SOLUSD",1749628470006,5.36,166.65,166.62,10.16344511]
["bitfinex","SOLUSD",1749628470194,5.36,166.65,166.63,10.16344511]
["bitfinex","SOLUSD",1749628470518,5.36,166.65,166.61,28.81309397]
["bitfinex","SOLUSD",1749628470721,5.36,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749628470722,10.16344511,166.63,166.61,18.64964886]
["bitfinex","SOLUSD",1749628471008,10.16344511,166.62,166.57,18.64964886]
["bitfinex","SOLUSD",1749628471212,10.16344511,166.62,166.57,54.81309397]
["bitfinex","SOLUSD",1749628472310,10.16344511,166.61,166.57,54.81309397]
["bitfinex","SOLUSD",1749628472790,10.16344511,166.62,166.57,54.81309397]
["bitfinex","SOLUSD",1749628474505,10.16344511,166.61,166.57,54.81309397]
["bitfinex","SOLUSD",1749628475218,10.16344511,166.61,166.57,44.64964886]
["bitfinex","SOLUSD",1749628476114,5.36,166.65,166.57,54.81309397]
["bitfinex","SOLUSD",1749628476115,10.16344511,166.62,166.57,54.81309397]
["bitfinex","SOLUSD",1749628478623,10.16344511,166.63,166.58,10.16344511]
["bitfinex","SOLUSD",1749628479224,10.16344511,166.61,166.57,44.64964886]
["bitfinex","SOLUSD",1749628479429,10.16344511,166.63,166.57,54.81309397]
["bitfinex","SOLUSD",1749628479721,5.36,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1749628479900,5.36,166.65,166.58,18.64964886]
["bitfinex","SOLUSD",1749628480102,15.52344511,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749628481601,5.36,166.65,166.61,10.16344511]
["bitfinex","SOLUSD",1749628482704,5.36,166.65,166.6,18.64964886]
["bitfinex","SOLUSD",1749628483011,5.36,166.65,166.61,10.16344511]
["bitfinex","SOLUSD",1749628483927,5.36,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1749628484106,15.52344511,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1749628484509,15.52344511,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749628488026,10.16344511,166.63,166.59,44.64964886]
["bitfinex","SOLUSD",1749628488833,10.16344511,166.64,166.59,54.81309397]
["bitfinex","SOLUSD",1749628489926,15.52344511,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749628490217,5.36,166.65,166.61,10.16344511]
["bitfinex","SOLUSD",1749628490422,5.36,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1749628491325,5.36,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749628491525,15.52344511,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749628491713,15.52344511,166.65,166.6,10.16344511]
["bitfinex","SOLUSD",1749628495932,10.16344511,166.63,166.58,28.81309397]
["bitfinex","SOLUSD",1749628496232,10.16344511,166.61,166.57,28.81309397]
["bitfinex","SOLUSD",1749628496435,10.16344511,166.61,166.58,18.64964886]
["bitfinex","SOLUSD",1749628497242,5.36,166.65,166.57,18.64964886]
["bitfinex","SOLUSD",1749628497539,10.16344511,166.59,166.56,18.64964886]
["bitfinex","SOLUSD",1749628497920,10.16344511,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1749628498142,10.16344511,166.59,166.56,18.64964886]
["bitfinex","SOLUSD",1749628498612,10.16344511,166.58,166.56,18.64964886]
["bitfinex","SOLUSD",1749628499213,10.16344511,166.59,166.56,18.64964886]
["bitfinex","SOLUSD",1749628501243,10.16344511,166.57,166.55,18.64964886]
["bitfinex","SOLUSD",1749628501446,10.16344511,166.56,166.55,18.64964886]
["bitfinex","SOLUSD",1749628501746,10.16344511,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1749628502246,10.16344511,166.57,166.52,28.81309397]
["bitfinex","SOLUSD",1749628506047,10.16344511,166.57,166.52,34.818368]
["bitfinex","SOLUSD",1749628506230,10.16344511,166.57,166.52,28.81309397]
["bitfinex","SOLUSD",1749628508556,26.0,166.63,166.52,28.81309397]
["bitfinex","SOLUSD",1749628508747,10.16344511,166.57,166.54,18.64964886]
["bitfinex","SOLUSD",1749628509758,10.16344511,166.57,166.52,10.16344511]
["bitfinex","SOLUSD",1749628509759,26.0,166.63,166.52,18.64964886]
["bitfinex","SOLUSD",1749628510056,10.16344511,166.58,166.54,10.16344511]
["bitfinex","SOLUSD",1749628510241,26.0,166.63,166.54,10.16344511]
["bitfinex","SOLUSD",1749628510242,10.16344511,166.59,166.54,10.16344511]
["bitfinex","SOLUSD",1749628511048,10.16344511,166.59,166.53,6.00484773]
["bitfinex","SOLUSD",1749628511257,10.16344511,166.59,166.54,10.16344511]
["bitfinex","SOLUSD",1749628511548,10.16344511,166.58,166.52,24.65481567]
["bitfinex","SOLUSD",1749628511857,10.16344511,166.58,166.54,10.16344511]
["bitfinex","SOLUSD",1749628513239,10.16344511,166.57,166.52,18.64964886]
["bitfinex","SOLUSD",1749628513559,10.16344511,166.57,166.52,28.81309397]
["bitfinex","SOLUSD",1749628514161,26.0,166.63,166.52,18.64964886]
["bitfinex","SOLUSD",1749628514337,26.0,166.63,166.5,96.4232]
["bitfinex","SOLUSD",1749628514338,10.16344511,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749628514537,10.16344511,166.52,166.5,18.64964886]
["bitfinex","SOLUSD",1749628514733,5.34,166.55,166.49,44.64964886]
["bitfinex","SOLUSD",1749628514948,10.16344511,166.53,166.49,44.64964886]
["bitfinex","SOLUSD",1749628515166,5.34,166.55,166.5,10.16344511]
["bitfinex","SOLUSD",1749628515339,15.50344511,166.55,166.5,10.16344511]
["bitfinex","SOLUSD",1749628515534,5.34,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1749628518138,15.50344511,166.55,166.5,18.64964886]
["bitfinex","SOLUSD",1749628518353,15.50344511,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1749628518557,10.16344511,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1749628518951,10.16344511,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749628519149,10.16344511,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1749628520150,5.34,166.55,166.5,18.64964886]
["bitfinex","SOLUSD",1749628520347,10.16344511,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749628522063,10.16344511,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1749628522264,10.16344511,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749628523757,10.16344511,166.53,166.48,28.81309397]
["bitfinex","SOLUSD",1749628525351,10.16344511,166.53,166.48,18.64964886]
["bitfinex","SOLUSD",1749628525568,10.16344511,166.53,166.48,28.81309397]
["bitfinex","SOLUSD",1749628528753,10.16344511,166.54,166.48,28.81309397]
["bitfinex","SOLUSD",1749628528955,10.16344511,166.54,166.48,34.81981181]
["bitfinex","SOLUSD",1749628529673,10.16344511,166.54,166.48,28.81309397]
["bitfinex","SOLUSD",1749628529974,10.16344511,166.53,166.48,28.81309397]
["bitfinex","SOLUSD",1749628530160,10.16344511,166.54,166.48,28.81309397]
["bitfinex","SOLUSD",1749628530561,10.16344511,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749628530762,15.50344511,166.55,166.5,10.16344511]
["bitfinex","SOLUSD",1749628530963,10.16344511,166.54,166.49,28.81309397]
["bitfinex","SOLUSD",1749628540281,10.16344511,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1749628540693,6.00174266,166.62,166.48,10.16344511]
["bitfinex","SOLUSD",1749628540694,5.34,166.59,166.53,18.64964886]
["bitfinex","SOLUSD",1749628540883,5.34,166.59,166.54,10.16344511]
["bitfinex","SOLUSD",1749628541201,5.34,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1749628541379,5.34,166.59,166.55,28.81309397]
["bitfinex","SOLUSD",1749628543608,10.16344511,166.6,166.55,28.81309397]
["bitfinex","SOLUSD",1749628547509,5.34,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749628547685,10.16344511,166.59,166.54,11.77354511]
["bitfinex","SOLUSD",1749628547890,10.16344511,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1749628548296,15.50344511,166.61,166.56,10.16344511]
["bitfinex","SOLUSD",1749628548915,5.34,166.61,166.56,10.16344511]
["bitfinex","SOLUSD",1749628549111,15.50344511,166.61,166.56,10.16344511]
["bitfinex","SOLUSD",1749628550015,5.34,166.61,166.58,10.16344511]
["bitfinex","SOLUSD",1749628550206,5.34,166.61,166.59,18.64964886]
["bitfinex","SOLUSD",1749628554618,5.34,166.61,166.55,95.90416597]
["bitfinex","SOLUSD",1749628554619,10.16344511,166.6,166.57,18.64964886]
["bitfinex","SOLUSD",1749628554823,10.16344511,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1749628558015,5.34,166.61,166.58,10.16344511]
["bitfinex","SOLUSD",1749628558220,5.34,166.61,166.59,18.64964886]
["bitfinex","SOLUSD",1749628558537,15.50344511,166.61,166.59,18.64964886]
["bitfinex","SOLUSD",1749628558826,15.50344511,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749628559025,15.50344511,166.61,166.57,28.81309397]
["bitfinex","SOLUSD",1749628560517,5.34,166.61,166.57,28.81309397]
["bitfinex","SOLUSD",1749628562931,15.50344511,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749628564408,5.34,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749628564722,5.34,166.61,166.57,28.81309397]
["bitfinex","SOLUSD",1749628566317,5.34,166.61,166.58,10.16344511]
["bitfinex","SOLUSD",1749628567928,5.34,166.61,166.6,44.64964886]
["bitfinex","SOLUSD",1749628568731,10.16344511,166.63,166.6,44.64964886]
["bitfinex","SOLUSD",1749628569232,5.34,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1749628569525,5.34,166.64,166.61,28.81309397]
["bitfinex","SOLUSD",1749628569727,5.34,166.64,166.62,10.16344511]
["bitfinex","SOLUSD",1749628570031,10.16344511,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1749628570436,15.50344511,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749628571741,5.34,166.68,166.64,10.16344511]
["bitfinex","SOLUSD",1749628574226,5.34,166.68,166.66,18.64964886]
["bitfinex","SOLUSD",1749628575432,5.34,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749628575827,5.34,166.68,166.64,10.16344511]
["bitfinex","SOLUSD",1749628576844,10.16344511,166.67,166.62,10.16344511]
["bitfinex","SOLUSD",1749628577142,10.16344511,166.66,166.62,10.16344511]
["bitfinex","SOLUSD",1749628577848,10.16344511,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749628579245,10.16344511,166.66,166.64,26.0]
["bitfinex","SOLUSD",1749628579649,5.34,166.68,166.64,26.0]
["bitfinex","SOLUSD",1749628579822,10.16344511,166.66,166.64,26.0]
["bitfinex","SOLUSD",1749628580026,10.16344511,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749628581064,10.16344511,166.64,166.6,91.5287]
["bitfinex","SOLUSD",1749628581360,10.16344511,166.63,166.62,26.0]
["bitfinex","SOLUSD",1749628582552,10.16344511,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1749628583940,10.16344511,166.63,166.57,18.64964886]
["bitfinex","SOLUSD",1749628584150,10.16344511,166.63,166.58,10.16344511]
["bitfinex","SOLUSD",1749628585862,10.16344511,166.6,166.57,18.64964886]
["bitfinex","SOLUSD",1749628586048,10.16344511,166.59,166.57,18.64964886]
["bitfinex","SOLUSD",1749628586860,10.16344511,166.59,166.56,18.64964886]
["bitfinex","SOLUSD",1749628587130,36.16344511,166.64,166.56,18.64964886]
["bitfinex","SOLUSD",1749628587131,10.16344511,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1749628587360,36.16344511,166.64,166.56,28.81309397]
["bitfinex","SOLUSD",1749628587532,10.16344511,166.6,166.56,28.81309397]
["bitfinex","SOLUSD",1749628588046,10.16344511,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1749628588244,10.16344511,166.58,166.52,7.609]
["bitfinex","SOLUSD",1749628588428,26.0,166.63,166.53,18.64964886]
["bitfinex","SOLUSD",1749628588429,10.16344511,166.55,166.53,18.64964886]
["bitfinex","SOLUSD",1749628588633,10.16344511,166.54,166.53,18.64964886]
["bitfinex","SOLUSD",1749628590150,10.16344511,166.55,166.53,18.64964886]
["bitfinex","SOLUSD",1749628591153,10.16344511,166.54,166.52,18.64964886]
["bitfinex","SOLUSD",1749628596557,10.16344511,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1749628599661,5.34,166.58,166.52,18.64964886]
["bitfinex","SOLUSD",1749628599858,10.16344511,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1749628600043,5.34,166.58,166.52,18.64964886]
["bitfinex","SOLUSD",1749628600044,10.16344511,166.54,166.52,18.64964886]
["bitfinex","SOLUSD",1749628601061,10.16344511,166.53,166.51,26.0]
["bitfinex","SOLUSD",1749628601260,10.16344511,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1749628601261,10.16344511,166.52,166.49,18.64964886]
["bitfinex","SOLUSD",1749628601765,5.34,166.58,166.49,18.64964886]
["bitfinex","SOLUSD",1749628601962,10.16344511,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1749628602159,10.16344511,166.54,166.49,28.81309397]
["bitfinex","SOLUSD",1749628603371,10.16344511,166.54,166.49,34.81939453]
["bitfinex","SOLUSD",1749628603772,5.34,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1749628603971,10.16344511,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749628606044,10.16344511,166.54,166.49,28.81309397]
["bitfinex","SOLUSD",1749628606866,10.16344511,166.54,166.49,34.81942211]
["bitfinex","SOLUSD",1749628609964,5.34,166.58,166.49,34.81942211]
["bitfinex","SOLUSD",1749628610163,10.16344511,166.55,166.5,28.81309397]
["bitfinex","SOLUSD",1749628610365,5.34,166.58,166.5,28.81309397]
["bitfinex","SOLUSD",1749628610574,10.16344511,166.55,166.5,28.81309397]
["bitfinex","SOLUSD",1749628611973,10.16344511,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749628612280,10.16344511,166.54,166.49,28.81309397]
["bitfinex","SOLUSD",1749628614287,10.16344511,166.54,166.49,34.81939446]
["bitfinex","SOLUSD",1749628616279,10.16344511,166.54,166.49,28.81309397]
["bitfinex","SOLUSD",1749628616494,10.16344511,166.55,166.52,26.0]
["bitfinex","SOLUSD",1749628618690,10.16344511,166.54,166.52,26.0]
["bitfinex","SOLUSD",1749628620167,10.16344511,166.55,166.52,26.0]
["bitfinex","SOLUSD",1749628620596,10.16344511,166.54,166.52,26.0]
["bitfinex","SOLUSD",1749628621188,10.16344511,166.53,166.48,91.5344]
["bitfinex","SOLUSD",1749628621367,10.16344511,166.52,166.49,18.64964886]
["bitfinex","SOLUSD",1749628622068,10.16344511,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1749628622396,10.16344511,166.5,166.44,103.64507021]
["bitfinex","SOLUSD",1749628622596,10.16344511,166.48,166.44,91.4793]
["bitfinex","SOLUSD",1749628622809,10.16344511,166.47,166.45,18.64964886]
["bitfinex","SOLUSD",1749628623494,10.16344511,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1749628623795,10.16344511,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1749628624499,10.16344511,166.5,166.45,28.81309397]
["bitfinex","SOLUSD",1749628624883,10.16344511,166.5,166.45,34.82087262]
["bitfinex","SOLUSD",1749628625579,10.16344511,166.5,166.45,28.81309397]
["bitfinex","SOLUSD",1749628627503,10.16344511,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749628627675,10.16344511,166.5,166.45,18.64964886]
["bitfinex","SOLUSD",1749628627873,10.16344511,166.5,166.45,28.81309397]
["bitfinex","SOLUSD",1749628628791,10.16344511,166.5,166.45,34.82088471]
["bitfinex","SOLUSD",1749628629482,10.16344511,166.5,166.45,28.81309397]
["bitfinex","SOLUSD",1749628630602,10.16344511,166.5,166.45,34.82086602]
["bitfinex","SOLUSD",1749628630812,10.16344511,166.52,166.47,28.81309397]
["bitfinex","SOLUSD",1749628631288,10.16344511,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1749628631695,17.98464511,166.56,166.45,18.64964886]
["bitfinex","SOLUSD",1749628631696,10.16344511,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1749628632185,10.16344511,166.47,166.45,18.64964886]
["bitfinex","SOLUSD",1749628632705,10.16344511,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1749628633285,10.16344511,166.5,166.45,28.81309397]
["bitfinex","SOLUSD",1749628633683,10.16344511,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749628633886,10.16344511,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1749628634101,10.16344511,166.46,166.39,28.81309397]
["bitfinex","SOLUSD",1749628634303,10.16344511,166.44,166.42,26.0]
["bitfinex","SOLUSD",1749628634501,10.16344511,166.44,166.43,18.64964886]
["bitfinex","SOLUSD",1749628635288,10.16344511,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1749628635494,10.16344511,166.44,166.42,18.64964886]
["bitfinex","SOLUSD",1749628635696,10.16344511,166.44,166.42,44.64964886]
["bitfinex","SOLUSD",1749628637397,10.16344511,166.43,166.42,44.64964886]
["bitfinex","SOLUSD",1749628638308,10.16344511,166.44,166.42,44.64964886]
["bitfinex","SOLUSD",1749628638506,10.16344511,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1749628638693,10.16344511,166.51,166.46,28.81309397]
["bitfinex","SOLUSD",1749628638888,10.16344511,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1749628639108,10.16344511,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1749628639316,10.16344511,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1749628641118,10.16344511,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1749628643223,5.32,166.53,166.4,28.81309397]
["bitfinex","SOLUSD",1749628643224,10.16344511,166.47,166.4,28.81309397]
["bitfinex","SOLUSD",1749628643403,10.16344511,166.45,166.42,18.64964886]
["bitfinex","SOLUSD",1749628644014,10.16344511,166.45,166.41,26.0]
["bitfinex","SOLUSD",1749628644223,10.16344511,166.45,166.42,18.64964886]
["bitfinex","SOLUSD",1749628644412,10.16344511,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1749628645417,10.16344511,166.45,166.42,18.64964886]
["bitfinex","SOLUSD",1749628647123,5.32,166.58,166.45,64.28044886]
["bitfinex","SOLUSD",1749628647308,5.32,166.58,166.57,54.81309397]
["bitfinex","SOLUSD",1749628647626,7.44572977,166.71,166.57,54.81309397]
["bitfinex","SOLUSD",1749628647627,5.32,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1749628647838,5.32,166.67,166.66,28.81309397]
["bitfinex","SOLUSD",1749628648501,6.2862,166.75,166.66,28.81309397]
["bitfinex","SOLUSD",1749628648700,30.88344511,166.73,166.68,10.16344511]
["bitfinex","SOLUSD",1749628648903,10.16344511,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749628649512,5.32,166.75,166.68,10.16344511]
["bitfinex","SOLUSD",1749628649727,3.06753451,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1749628649905,3.06753451,166.86,166.84,10.16344511]
["bitfinex","SOLUSD",1749628650104,3.06753451,166.86,166.85,28.81309397]
["bitfinex","SOLUSD",1749628650306,10.16344511,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1749628650505,10.16344511,166.85,166.8,36.16344511]
["bitfinex","SOLUSD",1749628650714,10.16344511,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1749628651229,16.8497533,166.83,166.8,26.0]
["bitfinex","SOLUSD",1749628651429,16.8497533,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1749628652428,16.8497533,166.81,166.79,18.64964886]
["bitfinex","SOLUSD",1749628656837,31.99276539,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1749628657027,16.8497533,166.81,166.79,18.64964886]
["bitfinex","SOLUSD",1749628657404,16.8497533,166.81,166.76,42.8497533]
["bitfinex","SOLUSD",1749628657605,16.8497533,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1749628659110,16.8497533,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1749628659928,31.99271345,166.87,166.77,18.64964886]
["bitfinex","SOLUSD",1749628660134,16.8497533,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1749628661434,16.8497533,166.8,166.75,16.8497533]
["bitfinex","SOLUSD",1749628661435,16.8497533,166.78,166.68,1.5394]
["bitfinex","SOLUSD",1749628661613,5.32,166.81,166.77,16.8497533]
["bitfinex","SOLUSD",1749628661811,22.1697533,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1749628662423,5.32,166.81,166.77,35.49940216]
["bitfinex","SOLUSD",1749628662730,5.32,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1749628663714,16.8497533,166.79,166.74,42.8497533]
["bitfinex","SOLUSD",1749628663929,16.8497533,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749628664830,5.32,166.81,166.75,18.64964886]
["bitfinex","SOLUSD",1749628665023,16.8497533,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749628666147,16.8497533,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749628666621,16.8497533,166.78,166.73,18.64964886]
["bitfinex","SOLUSD",1749628667749,16.8497533,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749628670935,5.32,166.81,166.73,18.64964886]
["bitfinex","SOLUSD",1749628670936,16.8497533,166.78,166.73,18.64964886]
["bitfinex","SOLUSD",1749628671438,10.11817549,166.78,166.73,18.64964886]
["bitfinex","SOLUSD",1749628672139,10.11817549,166.78,166.72,18.64964886]
["bitfinex","SOLUSD",1749628672443,10.11817549,166.78,166.72,28.76782435]
["bitfinex","SOLUSD",1749628674047,26.0,166.78,166.72,28.76782435]
["bitfinex","SOLUSD",1749628674545,26.0,166.78,166.72,18.64964886]
["bitfinex","SOLUSD",1749628675841,26.0,166.78,166.71,10.11817549]
["bitfinex","SOLUSD",1749628675842,26.0,166.8,166.74,28.76782435]
["bitfinex","SOLUSD",1749628676145,26.0,166.8,166.75,10.11817549]
["bitfinex","SOLUSD",1749628676540,26.0,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1749628676743,5.32,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1749628677330,5.32,166.81,166.73,18.64964886]
["bitfinex","SOLUSD",1749628677623,166.81817549,166.88,166.73,18.64964886]
["bitfinex","SOLUSD",1749628677624,5.36,166.9,166.81,18.64964886]
["bitfinex","SOLUSD",1749628677821,5.36,166.9,166.84,10.11817549]
["bitfinex","SOLUSD",1749628678054,15.47817549,166.9,166.84,10.11817549]
["bitfinex","SOLUSD",1749628678530,10.11817549,166.88,166.79,1.6427]
["bitfinex","SOLUSD",1749628678737,10.11817549,166.88,166.81,26.0]
["bitfinex","SOLUSD",1749628678936,5.36,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1749628678937,10.11817549,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1749628679153,5.36,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1749628679455,16.84434904,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1749628679757,5.36,166.9,166.83,16.84434904]
["bitfinex","SOLUSD",1749628680067,5.36,166.9,166.85,18.64964886]
["bitfinex","SOLUSD",1749628680068,16.84434904,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1749628680230,5.36,166.9,166.85,18.64964886]
["bitfinex","SOLUSD",1749628680547,22.20434904,166.9,166.85,18.64964886]
["bitfinex","SOLUSD",1749628680846,5.36,166.9,166.85,16.84434904]
["bitfinex","SOLUSD",1749628681030,5.36,166.9,166.87,18.64964886]
["bitfinex","SOLUSD",1749628681231,22.20434904,166.9,166.87,18.64964886]
["bitfinex","SOLUSD",1749628681754,22.20434904,166.9,166.85,18.64964886]
["bitfinex","SOLUSD",1749628681933,22.20434904,166.9,166.85,35.4939979]
["bitfinex","SOLUSD",1749628683150,5.36,166.9,166.86,16.84434904]
["bitfinex","SOLUSD",1749628683348,22.20434904,166.9,166.85,35.4939979]
["bitfinex","SOLUSD",1749628684749,22.20434904,166.9,166.85,18.64964886]
["bitfinex","SOLUSD",1749628684958,16.84434904,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1749628685670,5.36,166.9,166.86,16.84434904]
["bitfinex","SOLUSD",1749628686166,22.20434904,166.9,166.85,16.84434904]
["bitfinex","SOLUSD",1749628686966,16.84434904,166.86,166.81,18.64964886]
["bitfinex","SOLUSD",1749628687148,16.84434904,166.86,166.81,35.4939979]
["bitfinex","SOLUSD",1749628688238,16.84434904,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1749628688442,16.84434904,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1749628688660,16.84434904,166.82,166.75,18.64964886]
["bitfinex","SOLUSD",1749628688865,16.84434904,166.8,166.76,18.64964886]
["bitfinex","SOLUSD",1749628689061,16.84434904,166.79,166.76,18.64964886]
["bitfinex","SOLUSD",1749628689369,16.84434904,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749628689561,5.36,166.8,166.75,35.4939979]
["bitfinex","SOLUSD",1749628689562,22.20434904,166.8,166.75,35.4939979]
["bitfinex","SOLUSD",1749628690668,5.36,166.8,166.76,16.84434904]
["bitfinex","SOLUSD",1749628692850,22.20434904,166.8,166.75,35.4939979]
["bitfinex","SOLUSD",1749628693164,16.84434904,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1749628693465,22.20434904,166.8,166.75,18.64964886]
["bitfinex","SOLUSD",1749628693675,16.84434904,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1749628695673,16.84434904,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749628696273,16.84434904,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1749628697778,16.84434904,166.77,166.75,18.64964886]
["bitfinex","SOLUSD",1749628698176,5.36,166.8,166.75,18.64964886]
["bitfinex","SOLUSD",1749628698351,16.84434904,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1749628699253,10.11734432,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1749628699461,10.11734432,166.77,166.75,18.64964886]
["bitfinex","SOLUSD",1749628699662,10.11734432,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749628699865,10.11734432,166.76,166.73,18.64964886]
["bitfinex","SOLUSD",1749628701676,10.11734432,166.75,166.73,18.64964886]
["bitfinex","SOLUSD",1749628702179,10.11734432,166.75,166.72,26.0]
["bitfinex","SOLUSD",1749628703480,10.11734432,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1749628704864,10.11734432,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749628708367,10.11734432,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1749628710181,21.47286279,166.8,166.67,18.64964886]
["bitfinex","SOLUSD",1749628710481,10.11734432,166.71,166.67,44.64964886]
["bitfinex","SOLUSD",1749628710864,10.11734432,166.72,166.67,44.64964886]
["bitfinex","SOLUSD",1749628711166,10.11734432,166.71,166.67,44.64964886]
["bitfinex","SOLUSD",1749628714462,10.11734432,166.72,166.67,44.64964886]
["bitfinex","SOLUSD",1749628714665,5.42,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1749628714865,15.53734432,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1749628715792,15.53734432,166.74,166.71,26.0]
["bitfinex","SOLUSD",1749628721978,5.42,166.74,166.72,28.76699318]
["bitfinex","SOLUSD",1749628722304,10.11734432,166.77,166.72,28.76699318]
["bitfinex","SOLUSD",1749628722491,15.53734432,166.77,166.72,28.76699318]
["bitfinex","SOLUSD",1749628723092,10.11734432,166.77,166.72,28.76699318]
["bitfinex","SOLUSD",1749628723292,15.53734432,166.77,166.72,28.76699318]
["bitfinex","SOLUSD",1749628723497,10.11734432,166.73,166.68,28.76699318]
["bitfinex","SOLUSD",1749628723680,10.11734432,166.73,166.68,54.76699318]
["bitfinex","SOLUSD",1749628724889,10.11734432,166.74,166.68,54.76699318]
["bitfinex","SOLUSD",1749628725203,10.11734432,166.75,166.69,10.11734432]
["bitfinex","SOLUSD",1749628729002,10.11734432,166.74,166.69,10.11734432]
["bitfinex","SOLUSD",1749628731709,10.11734432,166.76,166.7,28.76699318]
["bitfinex","SOLUSD",1749628733215,10.11734432,166.74,166.69,18.64964886]
["bitfinex","SOLUSD",1749628733394,10.11734432,166.73,166.69,44.64964886]
["bitfinex","SOLUSD",1749628734299,10.11734432,166.74,166.69,44.64964886]
["bitfinex","SOLUSD",1749628735202,5.42,166.77,166.69,44.64964886]
["bitfinex","SOLUSD",1749628735386,10.11734432,166.74,166.69,44.64964886]
["bitfinex","SOLUSD",1749628737713,10.11734432,166.74,166.69,54.76699318]
["bitfinex","SOLUSD",1749628738093,5.42,166.77,166.69,54.76699318]
["bitfinex","SOLUSD",1749628738285,10.11734432,166.75,166.69,54.76699318]
["bitfinex","SOLUSD",1749628739604,10.11734432,166.75,166.69,44.64964886]
["bitfinex","SOLUSD",1749628739817,10.11734432,166.75,166.69,54.76699318]
["bitfinex","SOLUSD",1749628740691,10.11734432,166.74,166.69,54.76699318]
["bitfinex","SOLUSD",1749628741504,15.47734432,166.74,166.69,54.76699318]
["bitfinex","SOLUSD",1749628742808,15.47734432,166.74,166.69,44.64964886]
["bitfinex","SOLUSD",1749628743015,15.47734432,166.74,166.69,54.76699318]
["bitfinex","SOLUSD",1749628744832,5.36,166.74,166.69,54.76699318]
["bitfinex","SOLUSD",1749628745126,5.36,166.74,166.7,10.11734432]
["bitfinex","SOLUSD",1749628745302,5.36,166.74,166.69,50.64870822]
["bitfinex","SOLUSD",1749628745627,5.36,166.74,166.7,10.11734432]
["bitfinex","SOLUSD",1749628745927,10.11734432,166.71,166.69,18.64964886]
["bitfinex","SOLUSD",1749628746117,10.11734432,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749628746323,10.11734432,166.71,166.67,44.64964886]
["bitfinex","SOLUSD",1749628747218,5.36,166.74,166.67,54.76699318]
["bitfinex","SOLUSD",1749628747219,10.11734432,166.72,166.67,54.76699318]
["bitfinex","SOLUSD",1749628748724,10.11734432,166.71,166.67,44.64964886]
["bitfinex","SOLUSD",1749628749910,10.11734432,166.72,166.67,54.76699318]
["bitfinex","SOLUSD",1749628751117,5.36,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1749628751316,15.47734432,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1749628752829,5.36,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1749628753008,15.47734432,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1749628753934,5.36,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1749628754224,15.47734432,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1749628754425,5.36,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1749628754607,15.47734432,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1749628754803,26.0,166.7,166.67,7.73545946]
["bitfinex","SOLUSD",1749628755002,10.11734432,166.68,166.6,15.63559048]
["bitfinex","SOLUSD",1749628755215,10.11734432,166.62,166.59,5.51824616]
["bitfinex","SOLUSD",1749628755454,10.11734432,166.6,166.57,5.51824616]
["bitfinex","SOLUSD",1749628755726,15.47734432,166.64,166.53,6.6428]
["bitfinex","SOLUSD",1749628755727,10.11734432,166.59,166.54,15.63559048]
["bitfinex","SOLUSD",1749628756031,10.11734432,166.57,166.53,1.5174]
["bitfinex","SOLUSD",1749628756231,10.11734432,166.58,166.53,11.63474432]
["bitfinex","SOLUSD",1749628756530,10.11734432,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1749628756736,10.11734432,166.58,166.53,11.63474432]
["bitfinex","SOLUSD",1749628756940,10.11734432,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1749628757602,26.0,166.63,166.54,28.76699318]
["bitfinex","SOLUSD",1749628757802,10.11734432,166.61,166.56,10.11734432]
["bitfinex","SOLUSD",1749628758333,5.36,166.6,166.56,10.11734432]
["bitfinex","SOLUSD",1749628759241,5.36,166.6,166.58,18.64964886]
["bitfinex","SOLUSD",1749628762151,10.11734432,166.62,166.58,18.64964886]
["bitfinex","SOLUSD",1749628762642,15.47734432,166.62,166.58,18.64964886]
["bitfinex","SOLUSD",1749628763847,5.36,166.62,166.61,10.11734432]
["bitfinex","SOLUSD",1749628764016,5.36,166.62,166.61,18.64964886]
["bitfinex","SOLUSD",1749628765120,5.36,166.62,166.59,18.64964886]
["bitfinex","SOLUSD",1749628765334,10.11734432,166.6,166.57,26.0]
["bitfinex","SOLUSD",1749628765535,10.11734432,166.6,166.58,18.64964886]
["bitfinex","SOLUSD",1749628765740,10.11734432,166.6,166.55,10.11734432]
["bitfinex","SOLUSD",1749628765950,10.11734432,166.6,166.55,18.64964886]
["bitfinex","SOLUSD",1749628766131,10.11734432,166.6,166.55,28.76699318]
["bitfinex","SOLUSD",1749628767146,5.36,166.62,166.56,10.11734432]
["bitfinex","SOLUSD",1749628767443,15.47734432,166.62,166.56,10.11734432]
["bitfinex","SOLUSD",1749628767824,10.11734432,166.61,166.56,10.11734432]
["bitfinex","SOLUSD",1749628768842,10.11734432,166.57,166.55,18.64964886]
["bitfinex","SOLUSD",1749628769756,10.11734432,166.58,166.55,18.64964886]
["bitfinex","SOLUSD",1749628771118,10.11734432,166.57,166.54,18.64964886]
["bitfinex","SOLUSD",1749628771324,5.36,166.62,166.54,18.64964886]
["bitfinex","SOLUSD",1749628771539,10.11734432,166.57,166.54,18.64964886]
["bitfinex","SOLUSD",1749628772732,5.36,166.62,166.54,18.64964886]
["bitfinex","SOLUSD",1749628773131,10.11734432,166.57,166.54,18.64964886]
["bitfinex","SOLUSD",1749628775040,5.36,166.62,166.54,18.64964886]
["bitfinex","SOLUSD",1749628775041,10.11734432,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1749628775664,5.36,166.62,166.55,10.11734432]
["bitfinex","SOLUSD",1749628775665,10.11734432,166.6,166.55,10.11734432]
["bitfinex","SOLUSD",1749628776258,10.11734432,166.59,166.54,28.76699318]
["bitfinex","SOLUSD",1749628776953,10.11734432,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1749628777857,10.11734432,166.57,166.54,18.64964886]
["bitfinex","SOLUSD",1749628778057,10.11734432,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1749628780147,10.11734432,166.56,166.52,89.9]
["bitfinex","SOLUSD",1749628780447,10.11734432,166.56,166.53,18.64964886]
["bitfinex","SOLUSD",1749628781550,10.11734432,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749628781954,10.11734432,166.54,166.5,44.64964886]
["bitfinex","SOLUSD",1749628783173,10.11734432,166.53,166.5,44.64964886]
["bitfinex","SOLUSD",1749628783749,10.11734432,166.54,166.5,44.64964886]
["bitfinex","SOLUSD",1749628785458,10.11734432,166.53,166.5,44.64964886]
["bitfinex","SOLUSD",1749628791966,10.11734432,166.52,166.5,44.64964886]
["bitfinex","SOLUSD",1749628793580,10.11734432,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749628793782,10.11734432,166.53,166.48,28.76699318]
["bitfinex","SOLUSD",1749628795079,26.0,166.56,166.48,28.76699318]
["bitfinex","SOLUSD",1749628795281,10.11734432,166.53,166.48,28.76699318]
["bitfinex","SOLUSD",1749628795458,26.0,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1749628795659,10.11734432,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749628796267,10.11734432,166.53,166.48,10.11734432]
["bitfinex","SOLUSD",1749628796590,10.11734432,166.53,166.47,18.64964886]
["bitfinex","SOLUSD",1749628796591,10.11734432,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1749628797888,15.45734432,166.52,166.47,28.76699318]
["bitfinex","SOLUSD",1749628800515,15.45734432,166.52,166.48,10.11734432]
["bitfinex","SOLUSD",1749628801197,5.34,166.52,166.49,10.11734432]
["bitfinex","SOLUSD",1749628801986,26.0,166.59,166.5,10.11734432]
["bitfinex","SOLUSD",1749628802190,5.34,166.58,166.5,10.11734432]
["bitfinex","SOLUSD",1749628802510,10.11734432,166.54,166.49,10.11734432]
["bitfinex","SOLUSD",1749628803703,10.11734432,166.54,166.47,44.64964886]
["bitfinex","SOLUSD",1749628803997,10.11734432,166.54,166.49,10.11734432]
["bitfinex","SOLUSD",1749628805197,10.11734432,166.55,166.5,10.11734432]
["bitfinex","SOLUSD",1749628805383,5.34,166.58,166.52,10.11734432]
["bitfinex","SOLUSD",1749628805587,10.11734432,166.57,166.52,10.11734432]
["bitfinex","SOLUSD",1749628805783,15.45734432,166.59,166.54,10.11734432]
["bitfinex","SOLUSD",1749628805981,5.34,166.59,166.51,24.65507909]
["bitfinex","SOLUSD",1749628806190,5.34,166.59,166.57,10.11734432]
["bitfinex","SOLUSD",1749628806398,5.34,166.63,166.58,10.11734432]
["bitfinex","SOLUSD",1749628806570,5.34,166.63,166.61,10.11734432]
["bitfinex","SOLUSD",1749628807311,5.34,166.63,166.62,10.11734432]
["bitfinex","SOLUSD",1749628807606,5.34,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1749628807809,5.34,166.63,166.62,18.64964886]
["bitfinex","SOLUSD",1749628809299,5.34,166.63,166.62,10.11734432]
["bitfinex","SOLUSD",1749628810987,5.34,166.63,166.62,28.76699318]
["bitfinex","SOLUSD",1749628811186,5.34,166.63,166.62,54.76699318]
["bitfinex","SOLUSD",1749628811382,5.34,166.63,166.62,60.76867365]
["bitfinex","SOLUSD",1749628811584,5.34,166.63,166.62,54.76699318]
["bitfinex","SOLUSD",1749628812201,5.34,166.63,166.62,44.64964886]
["bitfinex","SOLUSD",1749628812501,5.34,166.63,166.62,28.76699318]
["bitfinex","SOLUSD",1749628812797,10.11734432,166.7,166.63,18.64964886]
["bitfinex","SOLUSD",1749628813096,10.11734432,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749628813303,10.11734432,166.7,166.65,28.76699318]
["bitfinex","SOLUSD",1749628814007,10.11734432,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1749628814474,10.11734432,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749628814979,10.11734432,166.71,166.66,10.11734432]
["bitfinex","SOLUSD",1749628815303,10.11734432,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749628815484,26.0,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1749628815691,10.11734432,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749628815881,10.11734432,166.66,166.64,18.64964886]
["bitfinex","SOLUSD",1749628816202,10.11734432,166.67,166.62,28.76699318]
["bitfinex","SOLUSD",1749628816406,10.11734432,166.72,166.6,26.0]
["bitfinex","SOLUSD",1749628816407,10.11734432,166.66,166.61,28.76699318]
["bitfinex","SOLUSD",1749628816591,10.11734432,166.67,166.62,10.11734432]
["bitfinex","SOLUSD",1749628816898,10.11734432,166.66,166.61,28.76699318]
["bitfinex","SOLUSD",1749628817401,36.11734432,166.72,166.61,28.76699318]
["bitfinex","SOLUSD",1749628817583,10.11734432,166.66,166.61,28.76699318]
["bitfinex","SOLUSD",1749628818410,10.11734432,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749628818597,36.11734432,166.72,166.61,18.64964886]
["bitfinex","SOLUSD",1749628818598,10.11734432,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749628818982,10.11734432,166.7,166.64,28.76699318]
["bitfinex","SOLUSD",1749628819302,5.34,166.73,166.64,28.76699318]
["bitfinex","SOLUSD",1749628819495,10.11734432,166.71,166.66,10.11734432]
["bitfinex","SOLUSD",1749628819809,10.11734432,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749628820188,10.11734432,166.71,166.66,10.11734432]
["bitfinex","SOLUSD",1749628821099,10.11734432,166.72,166.67,28.76699318]
["bitfinex","SOLUSD",1749628821304,15.45734432,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1749628821489,10.11734432,166.72,166.67,28.76699318]
["bitfinex","SOLUSD",1749628822197,20.72,166.75,166.67,18.64964886]
["bitfinex","SOLUSD",1749628822403,10.11734432,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1749628822703,10.11734432,166.72,166.63,18.64964886]
["bitfinex","SOLUSD",1749628822704,10.11734432,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749628823388,10.11734432,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749628825406,10.11734432,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749628825990,10.11734432,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749628826192,36.11734432,166.72,166.63,28.76699318]
["bitfinex","SOLUSD",1749628826422,10.11734432,166.68,166.63,28.76699318]
["bitfinex","SOLUSD",1749628826724,10.11734432,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1749628826903,10.11734432,166.68,166.63,28.76699318]
["bitfinex","SOLUSD",1749628827107,10.11734432,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749628827807,10.11734432,166.68,166.63,54.76699318]
["bitfinex","SOLUSD",1749628828426,10.11734432,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749628828601,10.11734432,166.69,166.64,18.64964886]
["bitfinex","SOLUSD",1749628828798,10.11734432,166.69,166.64,28.76699318]
["bitfinex","SOLUSD",1749628829816,10.11734432,166.71,166.65,10.11734432]
["bitfinex","SOLUSD",1749628830020,10.11734432,166.71,166.67,44.64964886]
["bitfinex","SOLUSD",1749628830318,26.04,166.75,166.67,44.64964886]
["bitfinex","SOLUSD",1749628830505,10.11734432,166.71,166.67,44.64964886]
["bitfinex","SOLUSD",1749628830690,20.72,166.75,166.69,18.64964886]
["bitfinex","SOLUSD",1749628830899,26.04,166.75,166.69,18.64964886]
["bitfinex","SOLUSD",1749628831202,26.04,166.75,166.69,10.11734432]
["bitfinex","SOLUSD",1749628831403,10.11734432,166.74,166.69,10.11734432]
["bitfinex","SOLUSD",1749628831598,10.11734432,166.73,166.68,28.76699318]
["bitfinex","SOLUSD",1749628831801,10.11734432,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749628833323,26.04,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749628833530,5.32,166.75,166.72,10.11734432]
["bitfinex","SOLUSD",1749628835026,5.32,166.75,166.74,44.64964886]
["bitfinex","SOLUSD",1749628839305,6.3183,166.84,166.75,18.64964886]
["bitfinex","SOLUSD",1749628839499,10.11734432,166.8,166.75,28.76699318]
["bitfinex","SOLUSD",1749628839903,5.32,166.81,166.75,28.76699318]
["bitfinex","SOLUSD",1749628839904,10.11734432,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749628841207,10.11734432,166.78,166.77,18.64964886]
["bitfinex","SOLUSD",1749628841423,10.11734432,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1749628845120,10.11734432,166.79,166.77,44.64964886]
["bitfinex","SOLUSD",1749628845321,5.32,166.81,166.77,44.64964886]
["bitfinex","SOLUSD",1749628845510,10.11734432,166.79,166.77,44.64964886]
["bitfinex","SOLUSD",1749628846422,10.11734432,166.79,166.78,18.64964886]
["bitfinex","SOLUSD",1749628846724,15.43734432,166.81,166.78,18.64964886]
["bitfinex","SOLUSD",1749628849032,5.32,166.81,166.78,18.64964886]
["bitfinex","SOLUSD",1749628849227,15.43734432,166.86,166.81,18.64964886]
["bitfinex","SOLUSD",1749628849435,10.11734432,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1749628852127,10.11734432,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1749628852430,10.11734432,166.83,166.81,18.64964886]
["bitfinex","SOLUSD",1749628852739,10.11734432,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1749628853715,10.11734432,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1749628854331,10.11734432,166.83,166.81,18.64964886]
["bitfinex","SOLUSD",1749628854542,5.32,166.86,166.81,18.64964886]
["bitfinex","SOLUSD",1749628854839,10.11734432,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1749628855335,10.11734432,166.83,166.78,10.11734432]
["bitfinex","SOLUSD",1749628855336,10.11734432,166.81,166.78,18.64964886]
["bitfinex","SOLUSD",1749628856219,10.11734432,166.8,166.78,18.64964886]
["bitfinex","SOLUSD",1749628856419,10.11734432,166.79,166.78,18.64964886]
["bitfinex","SOLUSD",1749628856739,10.11734432,166.8,166.78,18.64964886]
["bitfinex","SOLUSD",1749628856948,5.32,166.86,166.78,18.64964886]
["bitfinex","SOLUSD",1749628857128,10.11734432,166.81,166.78,18.64964886]
["bitfinex","SOLUSD",1749628857548,10.11734432,166.8,166.78,18.64964886]
["bitfinex","SOLUSD",1749628858235,10.11734432,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749628858435,10.11734432,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1749628859924,10.11734432,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1749628860745,10.11734432,166.8,166.75,26.0]
["bitfinex","SOLUSD",1749628860933,10.11734432,166.76,166.69,18.64964886]
["bitfinex","SOLUSD",1749628861138,10.11734432,166.72,166.69,18.64964886]
["bitfinex","SOLUSD",1749628861342,10.11734432,166.73,166.7,26.0]
["bitfinex","SOLUSD",1749628862042,10.11734432,166.73,166.71,18.64964886]
["bitfinex","SOLUSD",1749628862441,10.11734432,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1749628862930,10.11734432,166.73,166.69,44.64964886]
["bitfinex","SOLUSD",1749628863253,10.11734432,166.72,166.69,44.64964886]
["bitfinex","SOLUSD",1749628863727,10.11734432,166.73,166.69,44.64964886]
["bitfinex","SOLUSD",1749628863927,5.32,166.75,166.69,44.64964886]
["bitfinex","SOLUSD",1749628864152,5.32,166.75,166.73,18.64964886]
["bitfinex","SOLUSD",1749628864757,5.32,166.75,166.74,54.76699318]
["bitfinex","SOLUSD",1749628864944,10.11734432,166.82,166.74,28.76699318]
["bitfinex","SOLUSD",1749628865147,7.8412,166.87,166.73,6.2673]
["bitfinex","SOLUSD",1749628865148,15.43734432,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1749628865452,10.11734432,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1749628865843,5.32,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1749628866153,10.11734432,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1749628866535,10.11734432,166.8,166.75,11.66654432]
["bitfinex","SOLUSD",1749628866736,10.11734432,166.8,166.78,26.0]
["bitfinex","SOLUSD",1749628866938,10.11734432,166.82,166.78,26.0]
["bitfinex","SOLUSD",1749628867242,10.11734432,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1749628869072,10.11734432,166.8,166.75,37.66654432]
["bitfinex","SOLUSD",1749628869247,10.11734432,166.81,166.76,28.76699318]
["bitfinex","SOLUSD",1749628869967,10.11734432,166.81,166.76,18.64964886]
["bitfinex","SOLUSD",1749628870264,10.11734432,166.81,166.76,28.76699318]
["bitfinex","SOLUSD",1749628870432,5.32,166.83,166.77,10.11734432]
["bitfinex","SOLUSD",1749628870636,10.11734432,166.82,166.77,10.11734432]
["bitfinex","SOLUSD",1749628871252,10.11734432,166.82,166.79,26.0]
["bitfinex","SOLUSD",1749628872760,10.11734432,166.82,166.76,18.64964886]
["bitfinex","SOLUSD",1749628872761,10.11734432,166.8,166.76,44.64964886]
["bitfinex","SOLUSD",1749628873569,5.32,166.83,166.76,54.76699318]
["bitfinex","SOLUSD",1749628873768,10.11734432,166.82,166.77,10.11734432]
["bitfinex","SOLUSD",1749628874066,10.11734432,166.81,166.76,54.76699318]
["bitfinex","SOLUSD",1749628874261,10.11734432,166.81,166.8,18.64964886]
["bitfinex","SOLUSD",1749628878088,5.32,166.83,166.8,18.64964886]
["bitfinex","SOLUSD",1749628882283,10.11734432,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1749628882870,15.43734432,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1749628883063,15.43734432,166.83,166.79,28.76699318]
["bitfinex","SOLUSD",1749628883876,5.32,166.83,166.79,28.76699318]
["bitfinex","SOLUSD",1749628884790,5.32,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1749628884965,5.32,166.83,166.79,28.76699318]
["bitfinex","SOLUSD",1749628885287,28.31268864,166.8,166.66,9.0024252]
["bitfinex","SOLUSD",1749628885464,10.11734432,166.71,166.66,1.6634]
["bitfinex","SOLUSD",1749628885666,5.32,166.73,166.62,9.0024252]
["bitfinex","SOLUSD",1749628885975,10.11734432,166.7,166.65,10.11734432]
["bitfinex","SOLUSD",1749628886178,5.32,166.73,166.66,10.11734432]
["bitfinex","SOLUSD",1749628886375,24.233088,166.81,166.62,1.6634]
["bitfinex","SOLUSD",1749628886376,5.58343914,166.82,166.72,17.98]
["bitfinex","SOLUSD",1749628886576,16.10968134,166.88,166.73,18.64964886]
["bitfinex","SOLUSD",1749628886795,10.11734432,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749628887699,10.11734432,166.76,166.73,18.64964886]
["bitfinex","SOLUSD",1749628888686,10.11734432,166.74,166.72,18.64964886]
["bitfinex","SOLUSD",1749628889005,5.36,166.78,166.68,1.5502]
["bitfinex","SOLUSD",1749628889006,10.11734432,166.73,166.68,1.5502]
["bitfinex","SOLUSD",1749628889178,10.11734432,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1749628889372,10.11734432,166.72,166.67,44.64964886]
["bitfinex","SOLUSD",1749628889572,10.11734432,166.71,166.67,44.64964886]
["bitfinex","SOLUSD",1749628889772,10.11734432,166.7,166.65,5.53406395]
["bitfinex","SOLUSD",1749628889993,5.36,166.78,166.64,6.0172]
["bitfinex","SOLUSD",1749628889994,10.11734432,166.69,166.66,18.64964886]
["bitfinex","SOLUSD",1749628890305,26.0,166.75,166.64,28.76699318]
["bitfinex","SOLUSD",1749628890510,10.11734432,166.72,166.67,10.11734432]
["bitfinex","SOLUSD",1749628890798,10.11734432,166.75,166.7,10.11734432]
["bitfinex","SOLUSD",1749628890996,10.11734432,166.75,166.68,18.64964886]
["bitfinex","SOLUSD",1749628891173,10.11734432,166.75,166.7,10.11734432]
["bitfinex","SOLUSD",1749628891595,32.4936,166.8,166.71,18.64964886]
["bitfinex","SOLUSD",1749628891795,32.4936,166.8,166.76,10.11734432]
["bitfinex","SOLUSD",1749628891796,5.36,166.79,166.76,10.11734432]
["bitfinex","SOLUSD",1749628891990,15.47734432,166.79,166.73,10.11734432]
["bitfinex","SOLUSD",1749628892278,10.11734432,166.77,166.71,18.64964886]
["bitfinex","SOLUSD",1749628892483,10.11734432,166.76,166.71,28.76699318]
["bitfinex","SOLUSD",1749628892785,5.36,166.79,166.74,10.11734432]
["bitfinex","SOLUSD",1749628893674,15.47734432,166.79,166.74,10.11734432]
["bitfinex","SOLUSD",1749628895197,10.11734432,166.77,166.71,18.64964886]
["bitfinex","SOLUSD",1749628895385,10.11734432,166.77,166.72,10.11734432]
["bitfinex","SOLUSD",1749628896203,10.11734432,166.77,166.71,18.64964886]
["bitfinex","SOLUSD",1749628896382,10.11734432,166.77,166.72,10.11734432]
["bitfinex","SOLUSD",1749628896777,10.11734432,166.77,166.7,26.0]
["bitfinex","SOLUSD",1749628897089,10.11734432,166.74,166.65,96.1951]
["bitfinex","SOLUSD",1749628897286,26.0,166.78,166.68,10.11734432]
["bitfinex","SOLUSD",1749628897486,26.0,166.76,166.69,10.11734432]
["bitfinex","SOLUSD",1749628897688,10.11734432,166.77,166.71,10.11734432]
["bitfinex","SOLUSD",1749628897902,10.11734432,166.76,166.67,18.64964886]
["bitfinex","SOLUSD",1749628898133,10.11734432,166.75,166.7,10.11734432]
["bitfinex","SOLUSD",1749628898414,31.36,166.79,166.7,10.11734432]
["bitfinex","SOLUSD",1749628898415,10.11734432,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749628898703,10.11734432,166.75,166.7,10.11734432]
["bitfinex","SOLUSD",1749628899105,10.11734432,166.75,166.67,18.64964886]
["bitfinex","SOLUSD",1749628899293,10.11734432,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1749628900013,10.11734432,166.75,166.7,10.11734432]
["bitfinex","SOLUSD",1749628900202,31.36,166.79,166.67,18.64964886]
["bitfinex","SOLUSD",1749628900203,10.11734432,166.74,166.69,18.64964886]
["bitfinex","SOLUSD",1749628900384,10.11734432,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749628900793,10.11734432,166.73,166.68,10.11734432]
["bitfinex","SOLUSD",1749628901189,5.36,166.79,166.65,18.64964886]
["bitfinex","SOLUSD",1749628901190,10.11734432,166.7,166.65,28.76699318]
["bitfinex","SOLUSD",1749628901490,10.11734432,166.71,166.66,10.11734432]
["bitfinex","SOLUSD",1749628903316,10.11734432,166.71,166.65,18.64964886]
["bitfinex","SOLUSD",1749628903612,10.11734432,166.71,166.66,10.11734432]
["bitfinex","SOLUSD",1749628905693,10.11734432,166.7,166.65,28.76699318]
["bitfinex","SOLUSD",1749628906297,1.5492,166.74,166.65,28.76699318]
["bitfinex","SOLUSD",1749628906504,10.11734432,166.7,166.65,28.76699318]
["bitfinex","SOLUSD",1749628907110,10.11734432,166.7,166.65,18.64964886]
["bitfinex","SOLUSD",1749628907291,10.11734432,166.7,166.65,28.76699318]
["bitfinex","SOLUSD",1749628908182,10.11734432,166.7,166.65,18.64964886]
["bitfinex","SOLUSD",1749628908387,10.11734432,166.7,166.65,28.76699318]
["bitfinex","SOLUSD",1749628909220,10.11734432,166.7,166.64,28.76699318]
["bitfinex","SOLUSD",1749628909440,10.11734432,166.69,166.64,28.76699318]
["bitfinex","SOLUSD",1749628909632,26.0,166.7,166.65,10.11734432]
["bitfinex","SOLUSD",1749628910006,1.5492,166.74,166.65,10.11734432]
["bitfinex","SOLUSD",1749628910217,10.11734432,166.7,166.65,10.11734432]
["bitfinex","SOLUSD",1749628911109,10.11734432,166.71,166.65,10.11734432]
["bitfinex","SOLUSD",1749628911318,10.11734432,166.69,166.64,28.76699318]
["bitfinex","SOLUSD",1749628911609,26.0,166.7,166.64,28.76699318]
["bitfinex","SOLUSD",1749628911806,10.11734432,166.69,166.64,18.64964886]
["bitfinex","SOLUSD",1749628912012,10.11734432,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749628912218,10.11734432,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1749628912611,10.11734432,166.67,166.62,28.76699318]
["bitfinex","SOLUSD",1749628914112,5.36,166.69,166.62,28.76699318]
["bitfinex","SOLUSD",1749628914420,10.11734432,166.67,166.62,28.76699318]
["bitfinex","SOLUSD",1749628914595,10.11734432,166.63,166.59,91.4624]
["bitfinex","SOLUSD",1749628914804,10.11734432,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1749628915506,10.11734432,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749628918715,36.11734432,166.65,166.6,28.76699318]
["bitfinex","SOLUSD",1749628918928,10.11734432,166.65,166.6,34.76932934]
["bitfinex","SOLUSD",1749628919116,10.11734432,166.65,166.6,18.64964886]
["bitfinex","SOLUSD",1749628919313,10.11734432,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1749628919618,36.11734432,166.66,166.61,28.76699318]
["bitfinex","SOLUSD",1749628919822,26.0,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1749628920012,26.0,166.64,166.63,28.76699318]
["bitfinex","SOLUSD",1749628920212,26.0,166.64,166.63,18.64964886]
["bitfinex","SOLUSD",1749628921834,26.0,166.64,166.63,28.76699318]
["bitfinex","SOLUSD",1749628922631,10.11734432,166.68,166.63,28.76699318]
["bitfinex","SOLUSD",1749628922831,26.0,166.66,166.65,10.11734432]
["bitfinex","SOLUSD",1749628923211,5.36,166.69,166.65,10.11734432]
["bitfinex","SOLUSD",1749628923413,5.36,166.69,166.66,10.11734432]
["bitfinex","SOLUSD",1749628923629,26.0,166.66,166.65,10.11734432]
["bitfinex","SOLUSD",1749628928243,15.47734432,166.69,166.64,10.11734432]
["bitfinex","SOLUSD",1749628928537,15.47734432,166.69,166.61,18.64964886]
["bitfinex","SOLUSD",1749628928538,10.11734432,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1749628928718,10.11734432,166.67,166.62,10.11734432]
["bitfinex","SOLUSD",1749628928915,10.11734432,166.68,166.63,10.11734432]
["bitfinex","SOLUSD",1749628929733,10.11734432,166.68,166.61,18.64964886]
["bitfinex","SOLUSD",1749628929928,10.11734432,166.68,166.63,10.11734432]
["bitfinex","SOLUSD",1749628930616,10.11734432,166.68,166.62,10.11734432]
["bitfinex","SOLUSD",1749628930819,10.11734432,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1749628931518,10.11734432,166.68,166.63,28.76699318]
["bitfinex","SOLUSD",1749628931837,10.11734432,166.68,166.63,10.11734432]
["bitfinex","SOLUSD",1749628932038,10.11734432,166.68,166.61,18.64964886]
["bitfinex","SOLUSD",1749628932249,10.11734432,166.68,166.63,10.11734432]
["bitfinex","SOLUSD",1749628933436,10.11734432,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749628933631,10.11734432,166.67,166.61,28.76699318]
["bitfinex","SOLUSD",1749628934948,5.36,166.69,166.61,18.64964886]
["bitfinex","SOLUSD",1749628934949,10.11734432,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749628941741,10.11734432,166.66,166.61,28.76699318]
["bitfinex","SOLUSD",1749628942448,36.11734432,166.66,166.61,28.76699318]
["bitfinex","SOLUSD",1749628944153,36.11734432,166.66,166.61,18.64964886]
["bitfinex","SOLUSD",1749628944367,10.11734432,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749628944655,26.0,166.66,166.61,18.64964886]
["bitfinex","SOLUSD",1749628944656,36.11734432,166.66,166.61,28.76699318]
["bitfinex","SOLUSD",1749628945148,10.11734432,166.66,166.61,28.76699318]
["bitfinex","SOLUSD",1749628945457,10.11734432,166.66,166.59,1.5624]
["bitfinex","SOLUSD",1749628945458,10.11734432,166.68,166.63,28.76699318]
["bitfinex","SOLUSD",1749628945630,10.11734432,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749628949633,5.36,166.69,166.61,18.64964886]
["bitfinex","SOLUSD",1749628949945,10.11734432,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749628950141,5.36,166.69,166.63,18.64964886]
["bitfinex","SOLUSD",1749628950345,10.11734432,166.68,166.63,28.76699318]
["bitfinex","SOLUSD",1749628950673,10.11734432,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749628951254,5.36,166.69,166.65,28.76699318]
["bitfinex","SOLUSD",1749628951554,5.36,166.74,166.69,18.64964886]
["bitfinex","SOLUSD",1749628951748,5.36,166.74,166.72,10.11734432]
["bitfinex","SOLUSD",1749628952839,5.36,166.74,166.73,10.11734432]
["bitfinex","SOLUSD",1749628953243,5.36,166.8,166.74,18.64964886]
["bitfinex","SOLUSD",1749628953561,5.36,166.8,166.78,28.76699318]
["bitfinex","SOLUSD",1749628953758,5.36,166.8,166.78,18.64964886]
["bitfinex","SOLUSD",1749628955263,5.36,166.8,166.77,10.11734432]
["bitfinex","SOLUSD",1749628955567,5.36,166.8,166.78,10.11734432]
["bitfinex","SOLUSD",1749628955765,5.36,166.8,166.79,28.76699318]
["bitfinex","SOLUSD",1749628956138,5.36,166.8,166.75,27.5857]
["bitfinex","SOLUSD",1749628956340,5.36,166.8,166.78,18.64964886]
["bitfinex","SOLUSD",1749628957057,5.36,166.8,166.76,28.76699318]
["bitfinex","SOLUSD",1749628958640,10.11734432,166.79,166.76,18.64964886]
["bitfinex","SOLUSD",1749628960062,10.11734432,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749628960260,10.11734432,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1749628961353,10.11734432,166.77,166.73,26.0]
["bitfinex","SOLUSD",1749628962961,10.11734432,166.77,166.72,28.76699318]
["bitfinex","SOLUSD",1749628966055,10.11734432,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1749628966569,15.47734432,166.8,166.68,18.64964886]
["bitfinex","SOLUSD",1749628966570,10.11734432,166.73,166.68,18.64964886]
["bitfinex","SOLUSD",1749628966778,26.0,166.78,166.68,28.76699318]
["bitfinex","SOLUSD",1749628966779,26.0,166.77,166.68,28.76699318]
["bitfinex","SOLUSD",1749628966959,10.11734432,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1749628967670,10.11734432,166.75,166.7,10.11734432]
["bitfinex","SOLUSD",1749628967855,10.11734432,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749628968541,26.0,166.77,166.67,18.64964886]
["bitfinex","SOLUSD",1749628968769,10.11734432,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749628974369,10.11734432,166.75,166.7,28.76699318]
["bitfinex","SOLUSD",1749628975285,6.9017,166.8,166.73,18.64964886]
["bitfinex","SOLUSD",1749628975582,10.11734432,166.78,166.73,28.76699318]
["bitfinex","SOLUSD",1749628975882,10.11734432,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749628978886,10.11734432,166.78,166.73,28.76699318]
["bitfinex","SOLUSD",1749628979486,5.36,166.8,166.75,18.64964886]
["bitfinex","SOLUSD",1749628979783,10.11734432,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749628979961,10.11734432,166.78,166.73,30.30649318]
["bitfinex","SOLUSD",1749628981269,5.36,166.8,166.73,1.5395]
["bitfinex","SOLUSD",1749628981484,10.11734432,166.76,166.73,18.64964886]
["bitfinex","SOLUSD",1749628981985,10.11734432,166.74,166.7,26.0]
["bitfinex","SOLUSD",1749628982172,10.11734432,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749628982487,10.11734432,166.75,166.7,28.76699318]
["bitfinex","SOLUSD",1749628984472,31.36,166.8,166.7,28.76699318]
["bitfinex","SOLUSD",1749628984670,31.36,166.8,166.71,10.11734432]
["bitfinex","SOLUSD",1749628984671,10.11734432,166.76,166.71,10.11734432]
["bitfinex","SOLUSD",1749628984871,10.11734432,166.75,166.71,10.11734432]
["bitfinex","SOLUSD",1749628985191,10.11734432,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1749628985491,10.11734432,166.75,166.69,27.5286]
["bitfinex","SOLUSD",1749628985492,10.11734432,166.75,166.7,28.76699318]
["bitfinex","SOLUSD",1749628985789,31.36,166.8,166.71,10.11734432]
["bitfinex","SOLUSD",1749628985969,10.11734432,166.76,166.7,18.64964886]
["bitfinex","SOLUSD",1749628986175,10.11734432,166.75,166.7,28.76699318]
["bitfinex","SOLUSD",1749628986367,10.11734432,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1749628989194,10.11734432,166.77,166.72,10.11734432]
["bitfinex","SOLUSD",1749628989786,10.11734432,166.76,166.71,10.11734432]
["bitfinex","SOLUSD",1749628994797,10.11734432,166.76,166.69,27.5286]
["bitfinex","SOLUSD",1749628994979,10.11734432,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749628995171,10.11734432,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749628995373,10.11734432,166.75,166.7,28.76699318]
["bitfinex","SOLUSD",1749628995715,10.11734432,166.74,166.68,18.64964886]
["bitfinex","SOLUSD",1749628996069,10.11734432,166.74,166.69,10.11734432]
["bitfinex","SOLUSD",1749628996273,10.11734432,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1749628996691,10.11734432,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749628996999,10.11734432,166.78,166.73,18.64964886]
["bitfinex","SOLUSD",1749628997591,31.36,166.8,166.71,44.64964886]
["bitfinex","SOLUSD",1749628997797,10.11734432,166.77,166.72,10.11734432]
["bitfinex","SOLUSD",1749628998584,36.11734432,166.77,166.71,28.76699318]
["bitfinex","SOLUSD",1749628999402,36.11734432,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749628999893,26.0,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749629000197,36.11734432,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749629000396,26.0,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749629000600,26.0,166.77,166.73,10.11734432]
["bitfinex","SOLUSD",1749629000792,26.0,166.77,166.75,18.64964886]
["bitfinex","SOLUSD",1749629001498,10.11734432,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749629002098,26.0,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1749629002302,6.5701,166.86,166.77,28.76699318]
["bitfinex","SOLUSD",1749629002505,10.11734432,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1749629002701,26.0,166.81,166.8,18.64964886]
["bitfinex","SOLUSD",1749629003003,26.0,166.81,166.73,6.5554]
["bitfinex","SOLUSD",1749629003004,26.0,166.81,166.78,10.11734432]
["bitfinex","SOLUSD",1749629003227,26.0,166.81,166.77,10.11734432]
["bitfinex","SOLUSD",1749629003585,10.11734432,166.84,166.79,28.76699318]
["bitfinex","SOLUSD",1749629004287,31.34,166.85,166.79,28.76699318]
["bitfinex","SOLUSD",1749629004288,41.45734432,166.85,166.79,28.76699318]
["bitfinex","SOLUSD",1749629006087,10.11734432,166.84,166.79,28.76699318]
["bitfinex","SOLUSD",1749629006403,31.34,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1749629006704,31.34,166.85,166.81,28.76699318]
["bitfinex","SOLUSD",1749629007092,5.34,166.85,166.81,28.76699318]
["bitfinex","SOLUSD",1749629007708,5.34,166.85,166.83,18.64964886]
["bitfinex","SOLUSD",1749629008299,5.34,166.85,166.81,10.11734432]
["bitfinex","SOLUSD",1749629008986,5.34,166.85,166.8,28.76699318]
["bitfinex","SOLUSD",1749629011285,15.45734432,166.85,166.8,28.76699318]
["bitfinex","SOLUSD",1749629012317,15.45734432,166.85,166.8,18.64964886]
["bitfinex","SOLUSD",1749629012493,15.45734432,166.85,166.8,28.76699318]
["bitfinex","SOLUSD",1749629014490,15.45734432,166.85,166.81,10.11734432]
["bitfinex","SOLUSD",1749629014491,5.34,166.85,166.81,10.11734432]
["bitfinex","SOLUSD",1749629015897,5.34,166.85,166.83,18.64964886]
["bitfinex","SOLUSD",1749629016211,5.32,166.9,166.85,18.64964886]
["bitfinex","SOLUSD",1749629016411,10.11734432,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1749629017691,1.5324,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1749629017922,10.11734432,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1749629018303,10.11734432,166.98,166.93,10.11734432]
["bitfinex","SOLUSD",1749629018498,5.32,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1749629018499,15.43734432,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1749629018807,26.7955,167.03,166.95,28.76699318]
["bitfinex","SOLUSD",1749629019014,5.32,167.02,166.95,28.76699318]
["bitfinex","SOLUSD",1749629019193,10.11734432,167.0,166.95,28.76699318]
["bitfinex","SOLUSD",1749629020193,10.11734432,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1749629020407,5.32,167.02,166.95,18.64964886]
["bitfinex","SOLUSD",1749629020628,10.11734432,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1749629021803,10.11734432,167.0,166.95,28.76699318]
["bitfinex","SOLUSD",1749629022212,10.11734432,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1749629022410,10.11734432,167.0,166.95,28.76699318]
["bitfinex","SOLUSD",1749629023718,5.32,167.02,166.95,18.64964886]
["bitfinex","SOLUSD",1749629023719,10.11734432,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1749629024117,5.32,167.02,166.95,18.64964886]
["bitfinex","SOLUSD",1749629024118,10.11734432,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1749629024725,10.11734432,166.99,166.94,28.76699318]
["bitfinex","SOLUSD",1749629025416,5.32,167.02,166.94,28.76699318]
["bitfinex","SOLUSD",1749629025620,10.11734432,166.99,166.94,28.76699318]
["bitfinex","SOLUSD",1749629026199,26.0,166.99,166.95,10.11734432]
["bitfinex","SOLUSD",1749629026812,31.32,167.02,166.95,10.11734432]
["bitfinex","SOLUSD",1749629027014,10.11734432,166.99,166.94,28.76699318]
["bitfinex","SOLUSD",1749629027819,10.11734432,166.98,166.94,18.64964886]
["bitfinex","SOLUSD",1749629030325,10.11734432,166.97,166.94,18.64964886]
["bitfinex","SOLUSD",1749629031427,10.11734432,166.96,166.94,18.64964886]
["bitfinex","SOLUSD",1749629031628,10.11734432,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1749629032428,10.11734432,166.96,166.91,18.64964886]
["bitfinex","SOLUSD",1749629033510,26.0,167.01,166.91,18.64964886]
["bitfinex","SOLUSD",1749629033706,10.11734432,166.96,166.91,18.64964886]
["bitfinex","SOLUSD",1749629034016,10.11734432,166.92,166.91,18.64964886]
["bitfinex","SOLUSD",1749629036033,10.11734432,166.92,166.88,18.64964886]
["bitfinex","SOLUSD",1749629036332,10.11734432,166.91,166.88,18.64964886]
["bitfinex","SOLUSD",1749629040421,10.11734432,166.9,166.88,18.64964886]
["bitfinex","SOLUSD",1749629042822,10.11734432,166.91,166.88,18.64964886]
["bitfinex","SOLUSD",1749629044358,10.11734432,166.96,166.84,18.64964886]
["bitfinex","SOLUSD",1749629044359,10.11734432,166.89,166.84,18.64964886]
["bitfinex","SOLUSD",1749629044631,10.11734432,166.87,166.84,18.64964886]
["bitfinex","SOLUSD",1749629044830,10.11734432,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1749629045226,7.6781,166.98,166.88,18.64964886]
["bitfinex","SOLUSD",1749629045436,10.11734432,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1749629045747,10.11734432,166.92,166.88,18.64964886]
["bitfinex","SOLUSD",1749629045923,10.11734432,166.91,166.88,18.64964886]
["bitfinex","SOLUSD",1749629046624,10.11734432,166.93,166.88,18.64964886]
["bitfinex","SOLUSD",1749629046834,10.11734432,166.92,166.88,18.64964886]
["bitfinex","SOLUSD",1749629047938,10.11734432,166.93,166.88,28.76699318]
["bitfinex","SOLUSD",1749629049127,10.11734432,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1749629049325,12.9981,166.98,166.92,18.64964886]
["bitfinex","SOLUSD",1749629049326,10.11734432,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1749629050249,10.11734432,166.95,166.9,10.11734432]
["bitfinex","SOLUSD",1749629050745,5.32,166.98,166.9,10.11734432]
["bitfinex","SOLUSD",1749629050949,10.11734432,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1749629052352,10.11734432,166.97,166.92,28.76699318]
["bitfinex","SOLUSD",1749629052533,5.32,166.98,166.94,10.11734432]
["bitfinex","SOLUSD",1749629054640,5.32,166.98,166.92,18.64964886]
["bitfinex","SOLUSD",1749629054955,5.32,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1749629056040,5.32,166.98,166.97,18.64964886]
["bitfinex","SOLUSD",1749629056556,5.32,166.98,166.95,11.65494432]
["bitfinex","SOLUSD",1749629057053,5.32,166.98,166.97,18.64964886]
["bitfinex","SOLUSD",1749629057552,5.32,166.98,166.95,11.65494432]
["bitfinex","SOLUSD",1749629057954,5.32,166.98,166.95,1.5376]
["bitfinex","SOLUSD",1749629058147,10.11734432,166.96,166.91,18.64964886]
["bitfinex","SOLUSD",1749629058347,10.11734432,166.92,166.81,1.5842]
["bitfinex","SOLUSD",1749629058654,10.11734432,166.86,166.81,11.70154432]
["bitfinex","SOLUSD",1749629058957,10.11734432,166.86,166.81,37.70154432]
["bitfinex","SOLUSD",1749629059141,26.0,166.95,166.81,37.70154432]
["bitfinex","SOLUSD",1749629059342,10.11734432,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1749629059545,10.11734432,166.86,166.82,10.11734432]
["bitfinex","SOLUSD",1749629059733,10.11734432,166.86,166.82,28.76699318]
["bitfinex","SOLUSD",1749629059934,10.11734432,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1749629061063,10.11734432,166.84,166.76,1.545]
["bitfinex","SOLUSD",1749629061249,15.43734432,166.88,166.77,10.11734432]
["bitfinex","SOLUSD",1749629061250,10.11734432,166.82,166.77,10.11734432]
["bitfinex","SOLUSD",1749629061448,15.43734432,166.88,166.81,18.64964886]
["bitfinex","SOLUSD",1749629061635,10.11734432,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1749629062246,10.11734432,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1749629063444,15.43734432,166.88,166.79,18.64964886]
["bitfinex","SOLUSD",1749629063649,10.11734432,166.81,166.79,18.64964886]
["bitfinex","SOLUSD",1749629064843,10.11734432,166.8,166.79,18.64964886]
["bitfinex","SOLUSD",1749629065038,10.11734432,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1749629065237,10.11734432,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1749629065435,10.11734432,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1749629066053,10.11734432,166.8,166.71,37.58738797]
["bitfinex","SOLUSD",1749629066054,10.11734432,166.78,166.72,18.64964886]
["bitfinex","SOLUSD",1749629066258,10.11734432,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1749629066456,10.11734432,166.75,166.71,11.62394432]
["bitfinex","SOLUSD",1749629066457,10.11734432,166.75,166.74,44.64964886]
["bitfinex","SOLUSD",1749629066761,10.11734432,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1749629069666,5.32,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1749629069865,10.11734432,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1749629070075,10.11734432,166.82,166.77,28.76699318]
["bitfinex","SOLUSD",1749629070248,10.11734432,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1749629070670,10.11734432,166.8,166.75,28.76699318]
["bitfinex","SOLUSD",1749629071370,10.11734432,166.78,166.77,26.0]
["bitfinex","SOLUSD",1749629071667,10.11734432,166.79,166.78,18.64964886]
["bitfinex","SOLUSD",1749629077053,10.11734432,166.79,166.72,89.9]
["bitfinex","SOLUSD",1749629077252,10.11734432,166.8,166.73,18.64964886]
["bitfinex","SOLUSD",1749629077253,10.11734432,166.75,166.73,18.64964886]
["bitfinex","SOLUSD",1749629077448,10.11734432,166.75,166.74,26.0]
["bitfinex","SOLUSD",1749629078374,10.11734432,166.75,166.71,101.52394432]
["bitfinex","SOLUSD",1749629078375,10.11734432,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1749629078679,10.11734432,166.73,166.68,18.64964886]
["bitfinex","SOLUSD",1749629078852,16.40334432,166.8,166.68,18.64964886]
["bitfinex","SOLUSD",1749629078853,16.40334432,166.8,166.72,18.64964886]
["bitfinex","SOLUSD",1749629079471,16.40334432,166.8,166.69,18.64964886]
["bitfinex","SOLUSD",1749629079670,16.40334432,166.8,166.69,44.64964886]
["bitfinex","SOLUSD",1749629080074,10.11734432,166.72,166.71,26.0]
["bitfinex","SOLUSD",1749629080249,10.11734432,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749629080572,10.11734432,166.69,166.68,18.64964886]
["bitfinex","SOLUSD",1749629080780,10.11734432,166.69,166.66,18.64964886]
["bitfinex","SOLUSD",1749629081474,10.11734432,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749629081680,5.34,166.73,166.68,18.64964886]
["bitfinex","SOLUSD",1749629081681,10.11734432,166.69,166.68,18.64964886]
["bitfinex","SOLUSD",1749629082091,10.11734432,166.69,166.64,89.9]
["bitfinex","SOLUSD",1749629082275,10.11734432,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1749629082475,10.11734432,166.72,166.64,18.64964886]
["bitfinex","SOLUSD",1749629082476,5.34,166.73,166.66,18.64964886]
["bitfinex","SOLUSD",1749629082683,10.11734432,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749629082984,10.11734432,166.7,166.65,18.64964886]
["bitfinex","SOLUSD",1749629083179,10.11734432,166.72,166.67,54.76699318]
["bitfinex","SOLUSD",1749629083379,15.45734432,166.73,166.68,10.11734432]
["bitfinex","SOLUSD",1749629083558,5.34,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1749629083763,5.34,166.73,166.71,18.64964886]
["bitfinex","SOLUSD",1749629083958,5.34,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1749629084270,5.34,166.73,166.72,28.76699318]
["bitfinex","SOLUSD",1749629084473,5.34,166.73,166.72,54.76699318]
["bitfinex","SOLUSD",1749629085820,5.34,166.73,166.72,28.76699318]
["bitfinex","SOLUSD",1749629085992,10.11734432,166.79,166.73,44.64964886]
["bitfinex","SOLUSD",1749629086165,10.11734432,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749629087177,5.34,166.81,166.75,28.76699318]
["bitfinex","SOLUSD",1749629087368,10.11734432,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1749629087565,5.34,166.84,166.79,18.64964886]
["bitfinex","SOLUSD",1749629087794,10.11734432,166.82,166.77,10.11734432]
["bitfinex","SOLUSD",1749629087962,5.34,166.84,166.78,28.76699318]
["bitfinex","SOLUSD",1749629088167,15.45734432,166.84,166.79,10.11734432]
["bitfinex","SOLUSD",1749629091892,5.34,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1749629092083,5.34,166.87,166.84,10.11734432]
["bitfinex","SOLUSD",1749629092390,5.34,166.87,166.85,18.64964886]
["bitfinex","SOLUSD",1749629092774,5.34,166.87,166.83,28.76699318]
["bitfinex","SOLUSD",1749629094298,5.34,166.87,166.85,18.64964886]
["bitfinex","SOLUSD",1749629095088,5.34,166.87,166.85,10.11734432]
["bitfinex","SOLUSD",1749629096199,15.45734432,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1749629096374,5.34,166.87,166.85,10.11734432]
["bitfinex","SOLUSD",1749629096583,15.45734432,166.93,166.87,18.64964886]
["bitfinex","SOLUSD",1749629096805,15.45734432,166.93,166.89,18.64964886]
["bitfinex","SOLUSD",1749629098396,15.45734432,166.93,166.87,18.64964886]
["bitfinex","SOLUSD",1749629098596,15.45734432,166.93,166.89,18.64964886]
["bitfinex","SOLUSD",1749629099291,5.34,166.93,166.89,28.76699318]
["bitfinex","SOLUSD",1749629099493,15.45734432,166.93,166.89,18.64964886]
["bitfinex","SOLUSD",1749629101016,5.34,166.93,166.89,28.76699318]
["bitfinex","SOLUSD",1749629101886,15.45734432,166.93,166.89,18.64964886]
["bitfinex","SOLUSD",1749629102417,10.11734432,166.92,166.89,18.64964886]
["bitfinex","SOLUSD",1749629103405,10.11734432,166.92,166.87,10.11734432]
["bitfinex","SOLUSD",1749629103614,10.11734432,166.92,166.87,28.76699318]
["bitfinex","SOLUSD",1749629104718,10.11734432,166.88,166.84,1.5893]
["bitfinex","SOLUSD",1749629104891,10.11734432,166.85,166.8,1.5893]
["bitfinex","SOLUSD",1749629105094,10.11734432,166.84,166.8,1.5893]
["bitfinex","SOLUSD",1749629105796,10.11734432,166.83,166.78,10.11734432]
["bitfinex","SOLUSD",1749629105995,36.11734432,166.88,166.79,18.64964886]
["bitfinex","SOLUSD",1749629106211,10.11734432,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1749629106396,10.11734432,166.82,166.77,18.64964886]
["bitfinex","SOLUSD",1749629106606,10.11734432,166.82,166.77,54.76699318]
["bitfinex","SOLUSD",1749629107311,10.11734432,166.82,166.77,28.76699318]
["bitfinex","SOLUSD",1749629107710,36.11734432,166.88,166.77,18.64964886]
["bitfinex","SOLUSD",1749629107711,10.11734432,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1749629107914,10.11734432,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1749629110605,10.11734432,166.79,166.76,18.64964886]
["bitfinex","SOLUSD",1749629110807,5.36,166.83,166.76,28.76699318]
["bitfinex","SOLUSD",1749629111002,10.11734432,166.81,166.76,28.76699318]
["bitfinex","SOLUSD",1749629111203,5.36,166.83,166.76,18.64964886]
["bitfinex","SOLUSD",1749629111604,10.11734432,166.8,166.76,18.64964886]
["bitfinex","SOLUSD",1749629112397,5.36,166.83,166.79,28.76699318]
["bitfinex","SOLUSD",1749629112603,5.36,166.83,166.82,18.64964886]
["bitfinex","SOLUSD",1749629113024,5.36,166.83,166.8,18.64964886]
["bitfinex","SOLUSD",1749629113025,15.47734432,166.83,166.8,18.64964886]
["bitfinex","SOLUSD",1749629113221,10.11734432,166.81,166.76,89.9]
["bitfinex","SOLUSD",1749629113427,10.11734432,166.8,166.76,18.64964886]
["bitfinex","SOLUSD",1749629114011,10.11734432,166.79,166.76,18.64964886]
["bitfinex","SOLUSD",1749629114710,10.11734432,166.8,166.76,18.64964886]
["bitfinex","SOLUSD",1749629115027,10.11734432,166.79,166.76,18.64964886]
["bitfinex","SOLUSD",1749629115227,5.36,166.83,166.76,18.64964886]
["bitfinex","SOLUSD",1749629115532,10.11734432,166.88,166.82,28.76699318]
["bitfinex","SOLUSD",1749629115855,5.36,166.89,166.84,18.64964886]
["bitfinex","SOLUSD",1749629115856,10.11734432,166.85,166.84,18.64964886]
["bitfinex","SOLUSD",1749629116025,10.11734432,166.85,166.79,89.9]
["bitfinex","SOLUSD",1749629116332,5.36,166.89,166.83,26.0]
["bitfinex","SOLUSD",1749629116511,10.11734432,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1749629116707,10.11734432,166.85,166.84,18.64964886]
["bitfinex","SOLUSD",1749629117011,10.11734432,166.85,166.81,10.11734432]
["bitfinex","SOLUSD",1749629117012,10.11734432,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1749629117216,5.36,166.89,166.8,18.64964886]
["bitfinex","SOLUSD",1749629117415,10.11734432,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1749629118207,10.11734432,166.88,166.83,28.76699318]
["bitfinex","SOLUSD",1749629118406,10.11734432,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1749629119224,10.11734432,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1749629121324,10.11734432,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1749629121526,10.11734432,166.86,166.81,10.11734432]
["bitfinex","SOLUSD",1749629122339,10.11734432,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1749629122536,10.11734432,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1749629122839,5.36,166.89,166.87,18.64964886]
["bitfinex","SOLUSD",1749629123149,5.36,166.89,166.88,28.76699318]
["bitfinex","SOLUSD",1749629123923,5.36,166.89,166.88,18.64964886]
["bitfinex","SOLUSD",1749629124118,5.36,166.89,166.88,28.76699318]
["bitfinex","SOLUSD",1749629124830,5.36,166.89,166.88,34.75932299]
["bitfinex","SOLUSD",1749629125049,5.36,166.89,166.88,28.76699318]
["bitfinex","SOLUSD",1749629125369,5.36,166.89,166.88,35.47840058]
["bitfinex","SOLUSD",1749629126449,5.36,166.89,166.88,18.64964886]
["bitfinex","SOLUSD",1749629127056,5.36,166.89,166.88,35.47840058]
["bitfinex","SOLUSD",1749629127430,5.36,166.89,166.88,41.47073039]
["bitfinex","SOLUSD",1749629127750,5.36,166.89,166.88,35.47840058]
["bitfinex","SOLUSD",1749629128831,5.36,166.89,166.88,41.47073039]
["bitfinex","SOLUSD",1749629129343,5.36,166.89,166.88,35.47840058]
["bitfinex","SOLUSD",1749629129550,5.36,166.89,166.88,41.47073039]
["bitfinex","SOLUSD",1749629129924,22.18875172,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1749629130127,22.18875172,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1749629130324,5.36,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1749629130554,16.82875172,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1749629131046,22.18875172,166.97,166.9,18.64964886]
["bitfinex","SOLUSD",1749629131227,16.82875172,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1749629131433,22.18875172,166.97,166.92,35.47840058]
["bitfinex","SOLUSD",1749629133036,16.82875172,166.96,166.9,18.64964886]
["bitfinex","SOLUSD",1749629133257,16.82875172,166.96,166.89,95.89196061]
["bitfinex","SOLUSD",1749629133258,16.82875172,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1749629133952,16.82875172,166.96,166.91,35.47840058]
["bitfinex","SOLUSD",1749629134152,5.36,166.97,166.91,18.64964886]
["bitfinex","SOLUSD",1749629134354,16.82875172,166.95,166.9,35.47840058]
["bitfinex","SOLUSD",1749629134739,5.36,166.97,166.9,35.47840058]
["bitfinex","SOLUSD",1749629134946,16.82875172,166.95,166.9,18.64964886]
["bitfinex","SOLUSD",1749629135333,16.82875172,166.93,166.9,18.64964886]
["bitfinex","SOLUSD",1749629135628,16.82875172,166.91,166.88,18.64964886]
["bitfinex","SOLUSD",1749629136463,16.82875172,166.91,166.86,18.64964886]
["bitfinex","SOLUSD",1749629137528,16.82875172,166.9,166.86,18.64964886]
["bitfinex","SOLUSD",1749629138523,16.82875172,166.88,166.86,18.64964886]
["bitfinex","SOLUSD",1749629138728,16.82875172,166.87,166.84,18.64964886]
["bitfinex","SOLUSD",1749629138935,16.82875172,166.86,166.84,18.64964886]
["bitfinex","SOLUSD",1749629139228,16.82875172,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1749629140256,16.82875172,166.88,166.82,18.64964886]
["bitfinex","SOLUSD",1749629140460,16.82875172,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1749629142865,1.6035,166.94,166.87,18.64964886]
["bitfinex","SOLUSD",1749629143061,16.82875172,166.91,166.87,18.64964886]
["bitfinex","SOLUSD",1749629143260,16.82875172,166.92,166.87,35.47840058]
["bitfinex","SOLUSD",1749629143640,11.3831,166.97,166.89,16.82875172]
["bitfinex","SOLUSD",1749629143850,11.3831,166.97,166.87,18.64964886]
["bitfinex","SOLUSD",1749629143851,16.82875172,166.95,166.9,26.0]
["bitfinex","SOLUSD",1749629144048,16.82875172,166.91,166.88,18.64964886]
["bitfinex","SOLUSD",1749629144253,11.3831,166.97,166.83,44.64964886]
["bitfinex","SOLUSD",1749629144254,16.82875172,166.89,166.83,44.64964886]
["bitfinex","SOLUSD",1749629144560,26.0,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1749629144561,16.82875172,166.88,166.86,18.64964886]
["bitfinex","SOLUSD",1749629145148,16.82875172,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1749629146857,16.82875172,166.88,166.83,18.64964886]
["bitfinex","SOLUSD",1749629147234,26.0,166.93,166.85,18.64964886]
["bitfinex","SOLUSD",1749629147439,26.0,166.93,166.86,10.10513278]
["bitfinex","SOLUSD",1749629147440,10.10513278,166.91,166.86,10.10513278]
["bitfinex","SOLUSD",1749629147839,26.0,166.95,166.83,24.64365568]
["bitfinex","SOLUSD",1749629147840,10.10513278,166.89,166.83,18.64964886]
["bitfinex","SOLUSD",1749629148039,10.10513278,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1749629148550,10.10513278,166.9,166.87,18.64964886]
["bitfinex","SOLUSD",1749629148945,37.3831,166.97,166.87,18.64964886]
["bitfinex","SOLUSD",1749629149145,10.10513278,166.92,166.87,28.75478164]
["bitfinex","SOLUSD",1749629149363,10.10513278,166.91,166.87,18.64964886]
["bitfinex","SOLUSD",1749629149853,10.10513278,166.96,166.87,18.64964886]
["bitfinex","SOLUSD",1749629150045,10.10513278,166.91,166.87,18.64964886]
["bitfinex","SOLUSD",1749629150654,10.10513278,166.92,166.87,18.64964886]
["bitfinex","SOLUSD",1749629150945,10.10513278,166.93,166.89,18.64964886]
["bitfinex","SOLUSD",1749629151262,10.10513278,166.96,166.91,18.64964886]
["bitfinex","SOLUSD",1749629151475,5.36,166.97,166.91,28.75478164]
["bitfinex","SOLUSD",1749629151772,10.10513278,166.96,166.91,30.33908164]
["bitfinex","SOLUSD",1749629153262,5.36,166.97,166.93,28.75478164]
["bitfinex","SOLUSD",1749629153458,11.69313278,167.04,166.95,18.64964886]
["bitfinex","SOLUSD",1749629153459,10.10513278,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1749629153777,10.10513278,166.98,166.94,18.64964886]
["bitfinex","SOLUSD",1749629154067,10.10513278,166.98,166.93,18.64964886]
["bitfinex","SOLUSD",1749629154276,10.10513278,166.98,166.96,18.64964886]
["bitfinex","SOLUSD",1749629155456,10.10513278,167.0,166.96,18.64964886]
["bitfinex","SOLUSD",1749629155654,10.10513278,166.99,166.96,18.64964886]
["bitfinex","SOLUSD",1749629158254,10.10513278,167.0,166.96,18.64964886]
["bitfinex","SOLUSD",1749629159071,5.42,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1749629159273,10.10513278,167.0,166.96,18.64964886]
["bitfinex","SOLUSD",1749629159757,10.10513278,166.99,166.96,18.64964886]
["bitfinex","SOLUSD",1749629160572,10.10513278,166.99,166.95,115.9]
["bitfinex","SOLUSD",1749629160573,10.10513278,166.97,166.95,89.9]
["bitfinex","SOLUSD",1749629161875,5.42,167.03,166.95,89.9]
["bitfinex","SOLUSD",1749629162067,10.10513278,166.98,166.95,89.9]
["bitfinex","SOLUSD",1749629162679,10.10513278,166.99,166.96,18.64964886]
["bitfinex","SOLUSD",1749629162977,5.42,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1749629162978,10.10513278,167.0,166.96,18.64964886]
["bitfinex","SOLUSD",1749629163479,10.10513278,166.99,166.96,18.64964886]
["bitfinex","SOLUSD",1749629165158,10.10513278,166.98,166.96,18.64964886]
["bitfinex","SOLUSD",1749629165554,5.42,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1749629165766,10.10513278,166.98,166.96,18.64964886]
["bitfinex","SOLUSD",1749629166175,10.10513278,166.98,166.94,18.64964886]
["bitfinex","SOLUSD",1749629166558,10.10513278,166.99,166.94,54.75478164]
["bitfinex","SOLUSD",1749629167360,10.10513278,167.0,166.94,54.75478164]
["bitfinex","SOLUSD",1749629167685,10.10513278,167.0,166.95,10.10513278]
["bitfinex","SOLUSD",1749629167986,10.10513278,166.99,166.94,54.75478164]
["bitfinex","SOLUSD",1749629168364,10.10513278,166.98,166.94,44.64964886]
["bitfinex","SOLUSD",1749629168766,10.10513278,167.0,166.96,18.64964886]
["bitfinex","SOLUSD",1749629169262,10.10513278,167.01,166.96,18.64964886]
["bitfinex","SOLUSD",1749629169462,2.48773009,167.05,167.0,30.38018164]
["bitfinex","SOLUSD",1749629169678,2.48773009,167.05,167.03,10.10513278]
["bitfinex","SOLUSD",1749629170267,2.48773009,167.05,167.0,20.27504886]
["bitfinex","SOLUSD",1749629170268,2.48773009,167.05,167.02,10.10513278]
["bitfinex","SOLUSD",1749629170470,10.10513278,167.04,167.0,1.6254]
["bitfinex","SOLUSD",1749629170790,10.10513278,167.01,166.99,26.0]
["bitfinex","SOLUSD",1749629171163,2.48773009,167.05,166.99,26.0]
["bitfinex","SOLUSD",1749629171387,2.48773009,167.05,167.0,44.64964886]
["bitfinex","SOLUSD",1749629171571,10.10513278,167.04,167.0,44.64964886]
["bitfinex","SOLUSD",1749629171782,2.48773009,167.05,167.0,44.64964886]
["bitfinex","SOLUSD",1749629171992,2.48773009,167.05,167.0,54.75478164]
["bitfinex","SOLUSD",1749629172373,10.10513278,167.04,167.0,44.64964886]
["bitfinex","SOLUSD",1749629173883,10.10513278,167.03,167.0,26.0]
["bitfinex","SOLUSD",1749629174588,10.10513278,167.02,167.0,26.0]
["bitfinex","SOLUSD",1749629174779,10.10513278,167.01,166.94,89.9]
["bitfinex","SOLUSD",1749629174965,10.10513278,167.01,166.9,6.4911]
["bitfinex","SOLUSD",1749629174966,10.10513278,166.95,166.9,1.6016]
["bitfinex","SOLUSD",1749629175167,10.10513278,166.94,166.9,1.6016]
["bitfinex","SOLUSD",1749629175367,10.10513278,166.95,166.92,26.0]
["bitfinex","SOLUSD",1749629175667,5.44,166.96,166.9,1.6016]
["bitfinex","SOLUSD",1749629175893,10.10513278,166.95,166.9,11.70673278]
["bitfinex","SOLUSD",1749629176075,10.10513278,166.95,166.91,18.64964886]
["bitfinex","SOLUSD",1749629178477,10.10513278,166.94,166.91,18.64964886]
["bitfinex","SOLUSD",1749629178791,10.10513278,166.93,166.91,44.64964886]
["bitfinex","SOLUSD",1749629179284,10.10513278,166.92,166.88,18.64964886]
["bitfinex","SOLUSD",1749629179484,10.10513278,166.91,166.9,26.0]
["bitfinex","SOLUSD",1749629179694,10.10513278,166.91,166.86,8.0538]
["bitfinex","SOLUSD",1749629179889,10.10513278,166.89,166.86,1.5999]
["bitfinex","SOLUSD",1749629180067,10.10513278,166.89,166.87,18.64964886]
["bitfinex","SOLUSD",1749629181196,10.10513278,166.89,166.84,18.64964886]
["bitfinex","SOLUSD",1749629181394,10.10513278,166.88,166.87,18.64964886]
["bitfinex","SOLUSD",1749629181598,10.10513278,166.88,166.86,26.0]
["bitfinex","SOLUSD",1749629181769,10.10513278,166.87,166.86,26.0]
["bitfinex","SOLUSD",1749629181970,10.10513278,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1749629182197,10.10513278,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1749629182394,10.10513278,166.86,166.83,44.64964886]
["bitfinex","SOLUSD",1749629182903,10.10513278,166.85,166.83,44.64964886]
["bitfinex","SOLUSD",1749629183274,10.10513278,166.84,166.83,44.64964886]
["bitfinex","SOLUSD",1749629184699,10.10513278,166.84,166.78,22.76605075]
["bitfinex","SOLUSD",1749629184999,10.10513278,166.81,166.79,18.64964886]
["bitfinex","SOLUSD",1749629185911,10.10513278,166.81,166.79,44.64964886]
["bitfinex","SOLUSD",1749629186077,10.10513278,166.8,166.74,16.55893278]
["bitfinex","SOLUSD",1749629186275,10.10513278,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749629186475,10.10513278,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1749629186700,10.10513278,166.78,166.75,44.64964886]
["bitfinex","SOLUSD",1749629187614,10.10513278,166.76,166.71,20.70645759]
["bitfinex","SOLUSD",1749629187908,10.10513278,166.8,166.74,18.64964886]
["bitfinex","SOLUSD",1749629187909,10.10513278,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1749629188211,10.10513278,166.75,166.74,44.64964886]
["bitfinex","SOLUSD",1749629188414,10.10513278,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1749629188613,38.0932,166.86,166.75,18.64964886]
["bitfinex","SOLUSD",1749629188825,5.44,166.85,166.8,18.64964886]
["bitfinex","SOLUSD",1749629189181,10.10513278,166.81,166.8,18.64964886]
["bitfinex","SOLUSD",1749629189917,10.10513278,166.82,166.8,18.64964886]
["bitfinex","SOLUSD",1749629190207,5.44,166.85,166.8,18.64964886]
["bitfinex","SOLUSD",1749629190505,10.10513278,166.81,166.8,18.64964886]
["bitfinex","SOLUSD",1749629190996,10.10513278,166.81,166.78,44.64964886]
["bitfinex","SOLUSD",1749629191192,10.10513278,166.79,166.78,18.64964886]
["bitfinex","SOLUSD",1749629191698,10.10513278,166.79,166.76,26.0]
["bitfinex","SOLUSD",1749629191895,10.10513278,166.78,166.76,18.64964886]
["bitfinex","SOLUSD",1749629192892,10.10513278,166.78,166.77,18.64964886]
["bitfinex","SOLUSD",1749629193402,10.10513278,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1749629194005,10.10513278,166.78,166.73,11.66323278]
["bitfinex","SOLUSD",1749629194209,10.10513278,166.77,166.74,44.64964886]
["bitfinex","SOLUSD",1749629194518,10.10513278,166.75,166.7,96.4382]
["bitfinex","SOLUSD",1749629194688,10.10513278,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749629194883,10.10513278,166.75,166.7,28.75478164]
["bitfinex","SOLUSD",1749629195217,10.10513278,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1749629195594,10.10513278,166.8,166.72,18.64964886]
["bitfinex","SOLUSD",1749629195800,10.10513278,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1749629197107,10.10513278,166.73,166.72,18.64964886]
["bitfinex","SOLUSD",1749629197612,10.10513278,166.73,166.68,89.9]
["bitfinex","SOLUSD",1749629197924,10.10513278,166.73,166.65,8.37298397]
["bitfinex","SOLUSD",1749629197925,5.44,166.75,166.69,18.64964886]
["bitfinex","SOLUSD",1749629199102,10.10513278,166.7,166.69,18.64964886]
["bitfinex","SOLUSD",1749629199707,10.10513278,166.7,166.67,18.64964886]
["bitfinex","SOLUSD",1749629201006,10.10513278,166.69,166.67,18.64964886]
["bitfinex","SOLUSD",1749629201204,10.10513278,166.68,166.64,1.5215]
["bitfinex","SOLUSD",1749629201518,10.10513278,166.65,166.6,6.50807715]
["bitfinex","SOLUSD",1749629201828,10.10513278,166.65,166.6,4.84317715]
["bitfinex","SOLUSD",1749629201829,10.10513278,166.61,166.6,4.84317715]
["bitfinex","SOLUSD",1749629201993,5.44,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749629202191,15.54513278,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749629202589,6.5887,166.7,166.63,18.64964886]
["bitfinex","SOLUSD",1749629202791,10.10513278,166.64,166.55,106.42966401]
["bitfinex","SOLUSD",1749629202995,10.10513278,166.62,166.57,36.10513278]
["bitfinex","SOLUSD",1749629203429,10.10513278,166.63,166.59,18.64964886]
["bitfinex","SOLUSD",1749629203797,10.10513278,166.63,166.59,44.64964886]
["bitfinex","SOLUSD",1749629204918,10.10513278,166.65,166.6,10.10513278]
["bitfinex","SOLUSD",1749629205222,16.88805049,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1749629206318,16.88805049,166.68,166.63,20.24384886]
["bitfinex","SOLUSD",1749629206535,16.88805049,166.65,166.63,18.64964886]
["bitfinex","SOLUSD",1749629206816,16.88805049,166.64,166.62,26.0]
["bitfinex","SOLUSD",1749629206999,16.88805049,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1749629207199,16.88805049,166.61,166.6,18.64964886]
["bitfinex","SOLUSD",1749629207910,16.88805049,166.62,166.6,18.64964886]
["bitfinex","SOLUSD",1749629208236,16.88805049,166.61,166.6,18.64964886]
["bitfinex","SOLUSD",1749629212031,16.88805049,166.61,166.56,18.64964886]
["bitfinex","SOLUSD",1749629212328,16.88805049,166.59,166.56,18.64964886]
["bitfinex","SOLUSD",1749629213458,16.88805049,166.58,166.56,18.64964886]
["bitfinex","SOLUSD",1749629213605,16.88805049,166.57,166.53,8.37298397]
["bitfinex","SOLUSD",1749629213807,16.88805049,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1749629214016,5.44,166.59,166.5,16.88805049]
["bitfinex","SOLUSD",1749629214017,16.88805049,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1749629214235,5.44,166.59,166.5,44.64964886]
["bitfinex","SOLUSD",1749629214406,16.88805049,166.51,166.49,8.33333333]
["bitfinex","SOLUSD",1749629214818,16.88805049,166.52,166.49,8.33333333]
["bitfinex","SOLUSD",1749629215026,16.88805049,166.52,166.5,18.64964886]
["bitfinex","SOLUSD",1749629215222,16.88805049,166.51,166.5,18.64964886]
["bitfinex","SOLUSD",1749629215735,16.88805049,166.51,166.49,8.33333333]
["bitfinex","SOLUSD",1749629217323,16.88805049,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1749629217707,16.88805049,166.51,166.49,8.33333333]
["bitfinex","SOLUSD",1749629217926,1.6245,166.57,166.49,8.33333333]
["bitfinex","SOLUSD",1749629218134,16.88805049,166.5,166.49,8.33333333]
["bitfinex","SOLUSD",1749629219420,1.6245,166.57,166.49,8.33333333]
["bitfinex","SOLUSD",1749629219736,16.88805049,166.51,166.49,8.33333333]
["bitfinex","SOLUSD",1749629219935,16.88805049,166.5,166.49,8.33333333]
["bitfinex","SOLUSD",1749629221348,1.6245,166.57,166.49,8.33333333]
["bitfinex","SOLUSD",1749629221514,16.88805049,166.51,166.49,8.33333333]
["bitfinex","SOLUSD",1749629222227,7.9878,166.62,166.54,18.64964886]
["bitfinex","SOLUSD",1749629222534,5.48,166.58,166.56,18.64964886]
["bitfinex","SOLUSD",1749629222739,5.48,166.63,166.56,16.88805049]
["bitfinex","SOLUSD",1749629222933,16.88805049,166.61,166.56,16.88805049]
["bitfinex","SOLUSD",1749629223246,16.88805049,166.6,166.56,16.88805049]
["bitfinex","SOLUSD",1749629223423,16.88805049,166.62,166.57,35.53769935]
["bitfinex","SOLUSD",1749629223632,5.48,166.63,166.61,18.64964886]
["bitfinex","SOLUSD",1749629223831,7.9878,166.71,166.61,35.53769935]
["bitfinex","SOLUSD",1749629224052,16.88805049,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1749629224218,16.88805049,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749629224418,5.48,166.68,166.61,18.64964886]
["bitfinex","SOLUSD",1749629224643,16.88805049,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1749629224937,16.88805049,166.66,166.61,18.64964886]
["bitfinex","SOLUSD",1749629225112,16.88805049,166.66,166.61,35.53769935]
["bitfinex","SOLUSD",1749629225523,16.88805049,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749629225735,5.48,166.68,166.61,18.64964886]
["bitfinex","SOLUSD",1749629225937,16.88805049,166.66,166.61,35.53769935]
["bitfinex","SOLUSD",1749629226249,16.88805049,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749629226537,5.48,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749629226927,22.36805049,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749629227441,16.88805049,166.66,166.65,18.64964886]
["bitfinex","SOLUSD",1749629227652,5.48,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749629227821,16.88805049,166.67,166.65,18.64964886]
["bitfinex","SOLUSD",1749629228141,16.88805049,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749629229039,22.36805049,166.68,166.63,35.53769935]
["bitfinex","SOLUSD",1749629230043,16.88805049,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749629230626,16.88805049,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749629230829,16.88805049,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749629231940,5.48,166.68,166.67,18.64964886]
["bitfinex","SOLUSD",1749629232928,5.48,166.68,166.61,16.02998397]
["bitfinex","SOLUSD",1749629233133,16.88805049,166.67,166.62,35.53769935]
["bitfinex","SOLUSD",1749629233323,16.88805049,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1749629233521,16.88805049,166.67,166.62,35.53769935]
["bitfinex","SOLUSD",1749629234927,16.88805049,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749629235228,16.88805049,166.66,166.61,18.49335049]
["bitfinex","SOLUSD",1749629235229,10.13373943,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749629236725,10.13373943,166.61,166.58,18.64964886]
["bitfinex","SOLUSD",1749629237143,10.13373943,166.62,166.58,18.64964886]
["bitfinex","SOLUSD",1749629237324,10.13373943,166.63,166.58,28.78338829]
["bitfinex","SOLUSD",1749629238142,10.13373943,166.63,166.58,18.64964886]
["bitfinex","SOLUSD",1749629238352,10.13373943,166.62,166.58,18.64964886]
["bitfinex","SOLUSD",1749629238732,10.13373943,166.61,166.58,18.64964886]
["bitfinex","SOLUSD",1749629239446,6.653,166.66,166.57,18.64964886]
["bitfinex","SOLUSD",1749629239667,10.13373943,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749629240028,10.13373943,166.62,166.57,28.78338829]
["bitfinex","SOLUSD",1749629242551,10.13373943,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749629243058,10.13373943,166.6,166.55,10.13373943]
["bitfinex","SOLUSD",1749629243244,5.46,166.69,166.61,1.6408]
["bitfinex","SOLUSD",1749629243476,5.46,166.69,166.65,10.13373943]
["bitfinex","SOLUSD",1749629244027,15.59373943,166.69,166.65,10.13373943]
["bitfinex","SOLUSD",1749629244336,10.13373943,166.67,166.61,1.6408]
["bitfinex","SOLUSD",1749629244536,10.13373943,166.68,166.63,10.13373943]
["bitfinex","SOLUSD",1749629244977,15.59373943,166.69,166.64,10.13373943]
["bitfinex","SOLUSD",1749629245758,10.13373943,166.67,166.62,28.78338829]
["bitfinex","SOLUSD",1749629246153,10.13373943,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749629247945,31.46,166.69,166.59,18.64964886]
["bitfinex","SOLUSD",1749629248148,10.13373943,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749629248345,10.13373943,166.67,166.62,28.78338829]
["bitfinex","SOLUSD",1749629248953,10.13373943,166.67,166.62,10.13373943]
["bitfinex","SOLUSD",1749629250571,10.13373943,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749629250864,10.13373943,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1749629251040,10.13373943,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749629252046,31.46,166.69,166.63,18.64964886]
["bitfinex","SOLUSD",1749629252254,5.46,166.69,166.66,10.13373943]
["bitfinex","SOLUSD",1749629252431,5.46,166.69,166.65,28.78338829]
["bitfinex","SOLUSD",1749629253648,5.46,166.69,166.63,18.64964886]
["bitfinex","SOLUSD",1749629253649,10.13373943,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749629254155,10.13373943,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749629254353,10.13373943,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1749629254735,10.13373943,166.68,166.63,10.13373943]
["bitfinex","SOLUSD",1749629255539,15.59373943,166.69,166.63,10.13373943]
["bitfinex","SOLUSD",1749629255740,15.59373943,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749629257456,5.46,166.69,166.65,28.78338829]
["bitfinex","SOLUSD",1749629257764,5.46,166.69,166.66,10.13373943]
["bitfinex","SOLUSD",1749629258062,5.46,166.69,166.66,28.78338829]
["bitfinex","SOLUSD",1749629260760,5.46,166.69,166.67,10.13373943]
["bitfinex","SOLUSD",1749629260958,5.46,166.69,166.68,18.64964886]
["bitfinex","SOLUSD",1749629261845,15.59373943,166.69,166.61,16.49778397]
["bitfinex","SOLUSD",1749629262046,10.13373943,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749629262548,10.13373943,166.67,166.62,28.78338829]
["bitfinex","SOLUSD",1749629262956,10.13373943,166.68,166.63,10.13373943]
["bitfinex","SOLUSD",1749629263156,10.13373943,166.68,166.62,18.64964886]
["bitfinex","SOLUSD",1749629263157,5.46,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749629263351,15.59373943,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749629264074,5.46,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749629264369,15.59373943,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749629266071,15.59373943,166.69,166.66,0.69830997]
["bitfinex","SOLUSD",1749629266471,15.59373943,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749629266774,4.76132458,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749629266969,4.76132458,166.69,166.66,0.30168292]
["bitfinex","SOLUSD",1749629267275,4.76132458,166.69,166.65,28.78338829]
["bitfinex","SOLUSD",1749629268491,4.76132458,166.69,166.67,18.64964886]
["bitfinex","SOLUSD",1749629269054,4.76132458,166.69,166.65,10.13373943]
["bitfinex","SOLUSD",1749629269981,4.76132458,166.69,166.66,18.64964886]
["bitfinex","SOLUSD",1749629270953,4.76132458,166.69,166.61,16.49778397]
["bitfinex","SOLUSD",1749629270954,4.76132458,166.69,166.67,28.78338829]
["bitfinex","SOLUSD",1749629271162,4.76132458,166.69,166.68,28.78338829]
["bitfinex","SOLUSD",1749629272671,4.76132458,166.69,166.68,30.33308829]
["bitfinex","SOLUSD",1749629272869,4.76132458,166.69,166.68,36.33260832]
["bitfinex","SOLUSD",1749629273078,10.13373943,166.75,166.68,36.33260832]
["bitfinex","SOLUSD",1749629273280,10.13373943,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749629273519,4.74812748,166.76,166.73,18.64964886]
["bitfinex","SOLUSD",1749629273665,4.74812748,166.76,166.73,28.78338829]
["bitfinex","SOLUSD",1749629274575,4.74812748,166.76,166.73,10.13373943]
["bitfinex","SOLUSD",1749629274757,4.74812748,166.76,166.7,18.64964886]
["bitfinex","SOLUSD",1749629274953,4.74812748,166.76,166.74,10.13373943]
["bitfinex","SOLUSD",1749629275686,4.74812748,166.76,166.73,10.13373943]
["bitfinex","SOLUSD",1749629276884,4.74812748,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1749629277481,4.74812748,166.76,166.75,10.13373943]
["bitfinex","SOLUSD",1749629277892,4.74812748,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1749629279204,4.74812748,166.76,166.75,10.13373943]
["bitfinex","SOLUSD",1749629281585,14.88186691,166.76,166.69,6.0477]
["bitfinex","SOLUSD",1749629281790,10.13373943,166.74,166.69,28.78338829]
["bitfinex","SOLUSD",1749629282007,10.13373943,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1749629282183,10.13373943,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1749629282522,10.13373943,166.72,166.64,11.79103943]
["bitfinex","SOLUSD",1749629282800,10.13373943,166.66,166.61,10.13373943]
["bitfinex","SOLUSD",1749629283007,26.0,166.72,166.64,10.13373943]
["bitfinex","SOLUSD",1749629283195,10.13373943,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749629283507,10.13373943,166.72,166.67,10.13373943]
["bitfinex","SOLUSD",1749629283703,10.13373943,166.72,166.69,18.64964886]
["bitfinex","SOLUSD",1749629284493,10.13373943,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749629284890,10.13373943,166.74,166.69,10.13373943]
["bitfinex","SOLUSD",1749629285107,10.13373943,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749629286107,10.13373943,166.71,166.64,6.00089801]
["bitfinex","SOLUSD",1749629286108,10.13373943,166.69,166.64,10.13373943]
["bitfinex","SOLUSD",1749629286406,10.13373943,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749629286912,10.13373943,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749629288008,26.0,166.75,166.65,18.64964886]
["bitfinex","SOLUSD",1749629288198,10.13373943,166.71,166.66,10.13373943]
["bitfinex","SOLUSD",1749629288599,10.13373943,166.7,166.65,18.64964886]
["bitfinex","SOLUSD",1749629288796,10.13373943,166.7,166.65,28.78338829]
["bitfinex","SOLUSD",1749629289315,10.13373943,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749629289500,10.13373943,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1749629289693,10.13373943,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749629290493,15.55373943,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749629290693,5.42,166.7,166.66,28.78338829]
["bitfinex","SOLUSD",1749629290896,15.55373943,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749629291799,10.13373943,166.69,166.62,18.64964886]
["bitfinex","SOLUSD",1749629291993,10.13373943,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749629292186,5.42,166.7,166.64,18.64964886]
["bitfinex","SOLUSD",1749629292187,10.13373943,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749629293300,10.13373943,166.69,166.64,10.13373943]
["bitfinex","SOLUSD",1749629293495,10.13373943,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749629294509,10.13373943,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749629295320,15.55373943,166.7,166.65,28.78338829]
["bitfinex","SOLUSD",1749629295904,15.55373943,166.7,166.65,34.78391414]
["bitfinex","SOLUSD",1749629296218,15.55373943,166.7,166.65,28.78338829]
["bitfinex","SOLUSD",1749629296716,5.42,166.7,166.67,10.13373943]
["bitfinex","SOLUSD",1749629297298,5.42,166.7,166.67,18.64964886]
["bitfinex","SOLUSD",1749629297721,15.55373943,166.7,166.67,18.64964886]
["bitfinex","SOLUSD",1749629298918,15.55373943,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749629299629,15.55373943,166.7,166.64,89.9]
["bitfinex","SOLUSD",1749629299630,26.0,166.69,166.64,89.9]
["bitfinex","SOLUSD",1749629299923,10.13373943,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1749629301601,10.13373943,166.66,166.61,28.78338829]
["bitfinex","SOLUSD",1749629301796,36.13373943,166.67,166.61,28.78338829]
["bitfinex","SOLUSD",1749629302396,36.13373943,166.67,166.62,10.13373943]
["bitfinex","SOLUSD",1749629303223,10.13373943,166.64,166.58,8.37298397]
["bitfinex","SOLUSD",1749629303423,10.13373943,166.64,166.59,18.64964886]
["bitfinex","SOLUSD",1749629304314,10.13373943,166.63,166.59,18.64964886]
["bitfinex","SOLUSD",1749629304928,10.13373943,166.6,166.51,1.57]
["bitfinex","SOLUSD",1749629305109,10.13373943,166.57,166.51,11.70373943]
["bitfinex","SOLUSD",1749629305829,10.13373943,166.57,166.52,18.64964886]
["bitfinex","SOLUSD",1749629306538,10.13373943,166.57,166.52,28.78338829]
["bitfinex","SOLUSD",1749629307204,10.13373943,166.57,166.52,34.78865034]
["bitfinex","SOLUSD",1749629308706,10.13373943,166.58,166.53,10.13373943]
["bitfinex","SOLUSD",1749629308901,31.42,166.6,166.56,10.13373943]
["bitfinex","SOLUSD",1749629309116,15.55373943,166.63,166.57,28.78338829]
["bitfinex","SOLUSD",1749629309325,15.55373943,166.63,166.59,18.64964886]
["bitfinex","SOLUSD",1749629309515,10.13373943,166.62,166.59,18.64964886]
["bitfinex","SOLUSD",1749629310307,10.13373943,166.62,166.57,16.13721569]
["bitfinex","SOLUSD",1749629310915,15.55373943,166.63,166.58,28.78338829]
["bitfinex","SOLUSD",1749629312133,5.42,166.63,166.58,28.78338829]
["bitfinex","SOLUSD",1749629312327,5.42,166.63,166.58,34.78637857]
["bitfinex","SOLUSD",1749629312627,5.42,166.63,166.59,10.13373943]
["bitfinex","SOLUSD",1749629312815,5.42,166.63,166.6,28.78338829]
["bitfinex","SOLUSD",1749629313015,5.42,166.63,166.61,10.13373943]
["bitfinex","SOLUSD",1749629313220,5.44,166.7,166.62,10.13373943]
["bitfinex","SOLUSD",1749629313431,15.57373943,166.7,166.65,10.13373943]
["bitfinex","SOLUSD",1749629313733,5.44,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749629313916,5.44,166.7,166.67,10.13373943]
["bitfinex","SOLUSD",1749629314513,5.44,166.7,166.66,10.13373943]
["bitfinex","SOLUSD",1749629314729,15.57373943,166.7,166.65,10.13373943]
["bitfinex","SOLUSD",1749629314917,15.57373943,166.7,166.64,10.13373943]
["bitfinex","SOLUSD",1749629314918,10.13373943,166.69,166.64,10.13373943]
["bitfinex","SOLUSD",1749629315114,5.44,166.7,166.68,10.13373943]
["bitfinex","SOLUSD",1749629315315,5.44,166.7,166.69,10.13373943]
["bitfinex","SOLUSD",1749629315519,5.44,166.7,166.69,28.78338829]
["bitfinex","SOLUSD",1749629315735,5.44,166.7,166.69,18.64964886]
["bitfinex","SOLUSD",1749629315920,5.44,166.7,166.68,18.64964886]
["bitfinex","SOLUSD",1749629317550,15.57373943,166.7,166.65,10.13373943]
["bitfinex","SOLUSD",1749629317713,15.57373943,166.7,166.62,1.6332]
["bitfinex","SOLUSD",1749629317714,10.13373943,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749629318241,10.13373943,166.69,166.64,10.13373943]
["bitfinex","SOLUSD",1749629318617,10.13373943,166.68,166.63,28.78338829]
["bitfinex","SOLUSD",1749629319120,10.13373943,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749629319330,10.13373943,166.66,166.61,10.13373943]
["bitfinex","SOLUSD",1749629319931,10.13373943,166.67,166.61,10.13373943]
["bitfinex","SOLUSD",1749629322136,31.44,166.7,166.63,10.13373943]
["bitfinex","SOLUSD",1749629322137,10.13373943,166.68,166.63,10.13373943]
["bitfinex","SOLUSD",1749629322316,26.0,166.69,166.64,10.13373943]
["bitfinex","SOLUSD",1749629322317,36.13373943,166.69,166.64,10.13373943]
["bitfinex","SOLUSD",1749629322518,10.13373943,166.66,166.61,10.13373943]
["bitfinex","SOLUSD",1749629322715,10.13373943,166.65,166.6,10.13373943]
["bitfinex","SOLUSD",1749629322928,10.13373943,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749629323342,36.13373943,166.66,166.61,28.78338829]
["bitfinex","SOLUSD",1749629324142,36.13373943,166.66,166.61,18.64964886]
["bitfinex","SOLUSD",1749629324523,10.13373943,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1749629325546,10.13373943,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749629326546,10.13373943,166.64,166.59,10.13373943]
["bitfinex","SOLUSD",1749629326722,10.13373943,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749629328149,26.0,166.66,166.57,18.64964886]
["bitfinex","SOLUSD",1749629328150,10.13373943,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749629329951,10.13373943,166.62,166.57,18.64964886]
["bitfinex","SOLUSD",1749629330334,10.13373943,166.62,166.57,28.78338829]
["bitfinex","SOLUSD",1749629331530,6.0289,166.67,166.57,28.78338829]
["bitfinex","SOLUSD",1749629331531,26.0,166.64,166.6,10.13373943]
["bitfinex","SOLUSD",1749629331963,36.13373943,166.64,166.59,10.13373943]
["bitfinex","SOLUSD",1749629333352,26.0,166.66,166.59,10.13373943]
["bitfinex","SOLUSD",1749629333647,10.13373943,166.65,166.6,10.13373943]
["bitfinex","SOLUSD",1749629333848,10.13373943,166.64,166.59,10.13373943]
["bitfinex","SOLUSD",1749629334542,10.13373943,166.63,166.58,18.64964886]
["bitfinex","SOLUSD",1749629334947,10.13373943,166.63,166.58,108.54964886]
["bitfinex","SOLUSD",1749629337159,10.13373943,166.63,166.58,118.68338829]
["bitfinex","SOLUSD",1749629337361,10.13373943,166.59,166.58,89.9]
["bitfinex","SOLUSD",1749629337551,10.13373943,166.59,166.54,1.566]
["bitfinex","SOLUSD",1749629337747,10.13373943,166.58,166.54,1.566]
["bitfinex","SOLUSD",1749629338054,5.44,166.6,166.54,1.566]
["bitfinex","SOLUSD",1749629338055,10.13373943,166.57,166.54,18.64964886]
["bitfinex","SOLUSD",1749629338567,5.44,166.6,166.52,89.9]
["bitfinex","SOLUSD",1749629338568,10.13373943,166.58,166.53,28.78338829]
["bitfinex","SOLUSD",1749629340759,36.13373943,166.64,166.53,18.64964886]
["bitfinex","SOLUSD",1749629340933,10.13373943,166.66,166.61,10.13373943]
["bitfinex","SOLUSD",1749629341139,26.0,166.65,166.61,10.13373943]
["bitfinex","SOLUSD",1749629341350,26.0,166.65,166.6,10.13373943]
["bitfinex","SOLUSD",1749629341351,36.13373943,166.65,166.6,10.13373943]
["bitfinex","SOLUSD",1749629341946,10.13373943,166.65,166.6,10.13373943]
["bitfinex","SOLUSD",1749629342136,10.13373943,166.66,166.61,10.13373943]
["bitfinex","SOLUSD",1749629342643,26.0,166.64,166.6,10.13373943]
["bitfinex","SOLUSD",1749629343649,26.0,166.64,166.61,28.78338829]
["bitfinex","SOLUSD",1749629344350,26.0,166.64,166.62,10.13373943]
["bitfinex","SOLUSD",1749629345651,26.0,166.64,166.61,10.13373943]
["bitfinex","SOLUSD",1749629346962,26.0,166.64,166.6,10.13373943]
["bitfinex","SOLUSD",1749629347153,26.0,166.64,166.61,10.13373943]
["bitfinex","SOLUSD",1749629348663,26.0,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749629348861,26.0,166.64,166.61,10.13373943]
["bitfinex","SOLUSD",1749629349064,31.44,166.67,166.63,10.13373943]
["bitfinex","SOLUSD",1749629349241,31.44,166.67,166.64,10.13373943]
["bitfinex","SOLUSD",1749629350163,31.44,166.67,166.63,10.13373943]
["bitfinex","SOLUSD",1749629350760,31.44,166.67,166.6,114.55199487]
["bitfinex","SOLUSD",1749629350947,31.44,166.67,166.63,10.13373943]
["bitfinex","SOLUSD",1749629352081,31.44,166.67,166.64,10.13373943]
["bitfinex","SOLUSD",1749629352256,31.44,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1749629352574,31.44,166.67,166.63,10.13373943]
["bitfinex","SOLUSD",1749629352982,31.44,166.67,166.6,95.90227068]
["bitfinex","SOLUSD",1749629352983,10.13373943,166.66,166.6,89.9]
["bitfinex","SOLUSD",1749629353171,10.13373943,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1749629353763,10.13373943,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749629355063,31.44,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1749629355374,10.13373943,166.66,166.61,28.78338829]
["bitfinex","SOLUSD",1749629356167,10.13373943,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749629356769,10.13373943,166.66,166.61,28.78338829]
["bitfinex","SOLUSD",1749629357276,26.0,166.65,166.64,10.13373943]
["bitfinex","SOLUSD",1749629357462,26.0,166.65,166.59,24.65241013]
["bitfinex","SOLUSD",1749629357667,26.0,166.65,166.63,10.13373943]
["bitfinex","SOLUSD",1749629358169,5.44,166.67,166.64,10.13373943]
["bitfinex","SOLUSD",1749629360971,5.44,166.67,166.65,10.13373943]
["bitfinex","SOLUSD",1749629361358,5.44,166.67,166.63,20.17794886]
["bitfinex","SOLUSD",1749629361563,5.44,166.67,166.62,95.90157208]
["bitfinex","SOLUSD",1749629361564,10.13373943,166.65,166.62,89.9]
["bitfinex","SOLUSD",1749629361770,36.13373943,166.65,166.6,18.64964886]
["bitfinex","SOLUSD",1749629362165,36.13373943,166.65,166.6,28.78338829]
["bitfinex","SOLUSD",1749629362880,26.0,166.65,166.61,10.13373943]
["bitfinex","SOLUSD",1749629363661,26.0,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1749629364682,26.0,166.65,166.6,10.13373943]
["bitfinex","SOLUSD",1749629364868,36.13373943,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749629366267,36.13373943,166.65,166.6,10.13373943]
["bitfinex","SOLUSD",1749629366477,36.13373943,166.65,166.6,28.78338829]
["bitfinex","SOLUSD",1749629368098,36.13373943,166.65,166.6,18.64964886]
["bitfinex","SOLUSD",1749629368099,26.0,166.65,166.6,18.64964886]
["bitfinex","SOLUSD",1749629368307,10.13373943,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749629368889,10.13373943,166.61,166.56,18.64964886]
["bitfinex","SOLUSD",1749629369090,10.13373943,166.59,166.56,18.64964886]
["bitfinex","SOLUSD",1749629369293,10.13373943,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1749629369800,26.0,166.63,166.58,28.78338829]
["bitfinex","SOLUSD",1749629369973,26.0,166.63,166.6,28.78338829]
["bitfinex","SOLUSD",1749629370173,26.0,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1749629370688,10.13373943,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749629371073,10.13373943,166.64,166.58,10.13373943]
["bitfinex","SOLUSD",1749629373074,10.13373943,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749629374499,26.0,166.64,166.6,10.13373943]
["bitfinex","SOLUSD",1749629374708,10.13373943,166.65,166.6,10.13373943]
["bitfinex","SOLUSD",1749629374867,5.4,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749629375078,15.53373943,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749629375284,10.13373943,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749629375887,10.13373943,166.66,166.58,95.90287773]
["bitfinex","SOLUSD",1749629375888,10.13373943,166.63,166.59,18.64964886]
["bitfinex","SOLUSD",1749629376174,5.4,166.67,166.58,89.9]
["bitfinex","SOLUSD",1749629376175,10.13373943,166.62,166.58,89.9]
["bitfinex","SOLUSD",1749629376368,10.13373943,166.61,166.56,28.78338829]
["bitfinex","SOLUSD",1749629377877,10.13373943,166.61,166.56,18.64964886]
["bitfinex","SOLUSD",1749629378076,10.13373943,166.61,166.56,28.78338829]
["bitfinex","SOLUSD",1749629378879,10.13373943,166.61,166.56,18.64964886]
["bitfinex","SOLUSD",1749629379081,10.13373943,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1749629379412,10.13373943,166.57,166.51,1.5597]
["bitfinex","SOLUSD",1749629379700,10.13373943,166.53,166.48,10.13373943]
["bitfinex","SOLUSD",1749629380074,10.13373943,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1749629380284,10.13373943,166.53,166.47,11.69343943]
["bitfinex","SOLUSD",1749629380493,10.13373943,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749629381372,10.13373943,166.56,166.48,18.64964886]
["bitfinex","SOLUSD",1749629381577,10.13373943,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749629382107,10.13373943,166.54,166.49,10.13373943]
["bitfinex","SOLUSD",1749629382277,26.0,166.58,166.48,18.64964886]
["bitfinex","SOLUSD",1749629382278,10.13373943,166.55,166.48,18.64964886]
["bitfinex","SOLUSD",1749629382487,10.13373943,166.54,166.49,10.13373943]
["bitfinex","SOLUSD",1749629384810,10.13373943,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749629386890,10.13373943,166.57,166.52,10.13373943]
["bitfinex","SOLUSD",1749629387089,15.53373943,166.6,166.55,10.13373943]
["bitfinex","SOLUSD",1749629387501,15.53373943,166.6,166.55,18.64964886]
["bitfinex","SOLUSD",1749629387502,10.13373943,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1749629388189,15.53373943,166.6,166.55,28.78338829]
["bitfinex","SOLUSD",1749629388505,26.0,166.56,166.47,1.5597]
["bitfinex","SOLUSD",1749629388802,26.0,166.56,166.45,8.33333333]
["bitfinex","SOLUSD",1749629388803,10.13373943,166.49,166.45,8.33333333]
["bitfinex","SOLUSD",1749629388989,10.13373943,166.47,166.45,8.33333333]
["bitfinex","SOLUSD",1749629391188,16.92514857,166.47,166.45,8.33333333]
["bitfinex","SOLUSD",1749629395683,26.0,166.47,166.45,8.33333333]
["bitfinex","SOLUSD",1749629395888,42.92514857,166.47,166.45,8.33333333]
["bitfinex","SOLUSD",1749629396907,42.92514857,166.47,166.42,108.54964886]
["bitfinex","SOLUSD",1749629397790,16.92514857,166.47,166.42,108.54964886]
["bitfinex","SOLUSD",1749629400115,16.92514857,166.47,166.42,18.64964886]
["bitfinex","SOLUSD",1749629401022,16.92514857,166.47,166.4,1.6075]
["bitfinex","SOLUSD",1749629401707,42.92514857,166.47,166.37,89.9]
["bitfinex","SOLUSD",1749629401909,26.0,166.44,166.35,1.5626]
["bitfinex","SOLUSD",1749629402121,16.92514857,166.39,166.35,1.5626]
["bitfinex","SOLUSD",1749629402620,5.4,166.39,166.32,23.01914857]
["bitfinex","SOLUSD",1749629403005,16.92514857,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1749629404926,16.92514857,166.36,166.32,44.64964886]
["bitfinex","SOLUSD",1749629405315,16.92514857,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1749629405497,16.92514857,166.34,166.29,42.92514857]
["bitfinex","SOLUSD",1749629405695,22.34514857,166.38,166.33,16.92514857]
["bitfinex","SOLUSD",1749629405913,16.92514857,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749629406839,16.92514857,166.37,166.32,35.57479743]
["bitfinex","SOLUSD",1749629407132,26.0,166.44,166.33,42.92514857]
["bitfinex","SOLUSD",1749629407331,16.92514857,166.41,166.36,16.92514857]
["bitfinex","SOLUSD",1749629407501,16.92514857,166.39,166.34,37.19839743]
["bitfinex","SOLUSD",1749629407698,16.92514857,166.38,166.35,26.0]
["bitfinex","SOLUSD",1749629408120,16.92514857,166.36,166.34,1.6236]
["bitfinex","SOLUSD",1749629408427,16.92514857,166.37,166.34,1.6236]
["bitfinex","SOLUSD",1749629408737,16.92514857,166.36,166.32,44.64964886]
["bitfinex","SOLUSD",1749629409211,16.92514857,166.36,166.32,61.57479743]
["bitfinex","SOLUSD",1749629409524,16.92514857,166.34,166.29,1.5739]
["bitfinex","SOLUSD",1749629409712,16.92514857,166.34,166.29,18.49904857]
["bitfinex","SOLUSD",1749629409903,16.92514857,166.4,166.31,18.64964886]
["bitfinex","SOLUSD",1749629410103,16.92514857,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1749629410500,16.92514857,166.33,166.29,1.5739]
["bitfinex","SOLUSD",1749629410706,42.92514857,166.4,166.28,18.64964886]
["bitfinex","SOLUSD",1749629410707,16.92514857,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1749629411105,5.42,166.33,166.27,18.64964886]
["bitfinex","SOLUSD",1749629411319,16.92514857,166.32,166.27,35.57479743]
["bitfinex","SOLUSD",1749629411511,6.158,166.38,166.31,18.64964886]
["bitfinex","SOLUSD",1749629411718,16.92514857,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749629412235,16.92514857,166.36,166.31,35.57479743]
["bitfinex","SOLUSD",1749629412446,5.42,166.38,166.35,18.64964886]
["bitfinex","SOLUSD",1749629412611,18.64964886,166.47,166.35,18.64964886]
["bitfinex","SOLUSD",1749629412612,16.92514857,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1749629412815,16.92514857,166.38,166.33,18.52434857]
["bitfinex","SOLUSD",1749629413008,16.92514857,166.37,166.33,1.5992]
["bitfinex","SOLUSD",1749629413209,16.92514857,166.35,166.33,1.5992]
["bitfinex","SOLUSD",1749629413525,16.92514857,166.35,166.3,95.9602]
["bitfinex","SOLUSD",1749629413526,16.92514857,166.35,166.3,112.88534857]
["bitfinex","SOLUSD",1749629413726,16.92514857,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749629413932,16.92514857,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1749629414118,16.92514857,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749629414809,16.92514857,166.35,166.3,35.57479743]
["bitfinex","SOLUSD",1749629415032,16.92514857,166.35,166.3,41.58802652]
["bitfinex","SOLUSD",1749629415224,16.92514857,166.35,166.32,18.64964886]
["bitfinex","SOLUSD",1749629415418,16.92514857,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749629416010,6.3386,166.39,166.32,18.64964886]
["bitfinex","SOLUSD",1749629416233,16.92514857,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749629416817,16.92514857,166.37,166.32,41.58723385]
["bitfinex","SOLUSD",1749629417119,5.42,166.38,166.35,16.92514857]
["bitfinex","SOLUSD",1749629417514,5.42,166.38,166.36,16.92514857]
["bitfinex","SOLUSD",1749629417914,5.42,166.38,166.37,18.64964886]
["bitfinex","SOLUSD",1749629419343,5.42,166.38,166.36,18.64964886]
["bitfinex","SOLUSD",1749629419530,16.92514857,166.37,166.33,26.0]
["bitfinex","SOLUSD",1749629419718,22.34514857,166.38,166.33,42.92514857]
["bitfinex","SOLUSD",1749629419926,5.42,166.38,166.34,35.57479743]
["bitfinex","SOLUSD",1749629421157,5.42,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749629421336,22.34514857,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749629422334,16.92514857,166.37,166.33,26.0]
["bitfinex","SOLUSD",1749629423057,16.92514857,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1749629423956,16.92514857,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1749629424128,16.92514857,166.36,166.31,35.57479743]
["bitfinex","SOLUSD",1749629425627,16.92514857,166.35,166.3,18.64964886]
["bitfinex","SOLUSD",1749629425855,16.92514857,166.35,166.3,35.57479743]
["bitfinex","SOLUSD",1749629427434,16.92514857,166.35,166.3,18.64964886]
["bitfinex","SOLUSD",1749629427642,16.92514857,166.34,166.3,26.0]
["bitfinex","SOLUSD",1749629427839,16.92514857,166.35,166.3,26.0]
["bitfinex","SOLUSD",1749629429551,6.49,166.41,166.31,35.57479743]
["bitfinex","SOLUSD",1749629429759,16.92514857,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1749629430356,16.92514857,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1749629431070,16.92514857,166.39,166.34,16.92514857]
["bitfinex","SOLUSD",1749629431563,5.42,166.4,166.37,16.92514857]
["bitfinex","SOLUSD",1749629431953,5.42,166.4,166.38,16.92514857]
["bitfinex","SOLUSD",1749629433268,5.42,166.4,166.33,32.5183]
["bitfinex","SOLUSD",1749629433269,5.42,166.4,166.33,26.0]
["bitfinex","SOLUSD",1749629433475,16.92514857,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1749629434165,16.92514857,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1749629434368,5.42,166.4,166.34,16.92514857]
["bitfinex","SOLUSD",1749629434551,16.92514857,166.39,166.34,16.92514857]
["bitfinex","SOLUSD",1749629434753,5.42,166.4,166.34,16.92514857]
["bitfinex","SOLUSD",1749629435070,26.0,166.4,166.36,16.92514857]
["bitfinex","SOLUSD",1749629435863,22.38514857,166.41,166.36,16.92514857]
["bitfinex","SOLUSD",1749629436466,5.46,166.41,166.37,35.57479743]
["bitfinex","SOLUSD",1749629436657,5.46,166.41,166.39,16.92514857]
["bitfinex","SOLUSD",1749629437066,26.0,166.4,166.39,35.57479743]
["bitfinex","SOLUSD",1749629437370,26.0,166.39,166.38,18.64964886]
["bitfinex","SOLUSD",1749629437673,26.0,166.39,166.38,35.57479743]
["bitfinex","SOLUSD",1749629437864,5.46,166.41,166.39,18.64964886]
["bitfinex","SOLUSD",1749629438068,5.46,166.41,166.4,35.57479743]
["bitfinex","SOLUSD",1749629438454,5.46,166.41,166.4,18.64964886]
["bitfinex","SOLUSD",1749629438858,5.46,166.41,166.38,16.92514857]
["bitfinex","SOLUSD",1749629439272,5.46,166.41,166.39,16.92514857]
["bitfinex","SOLUSD",1749629440461,5.46,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1749629440772,5.46,166.41,166.4,16.92514857]
["bitfinex","SOLUSD",1749629441194,16.92514857,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1749629441384,5.46,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1749629441560,22.38514857,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1749629441954,5.46,166.45,166.41,35.57479743]
["bitfinex","SOLUSD",1749629443096,5.46,166.45,166.44,35.57479743]
["bitfinex","SOLUSD",1749629446384,5.46,166.45,166.42,106.82514857]
["bitfinex","SOLUSD",1749629446702,16.92514857,166.43,166.38,16.92514857]
["bitfinex","SOLUSD",1749629447012,5.46,166.45,166.37,35.57479743]
["bitfinex","SOLUSD",1749629447303,16.92514857,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749629447501,16.92514857,166.44,166.39,35.57479743]
["bitfinex","SOLUSD",1749629447702,16.92514857,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749629448271,5.46,166.45,166.39,18.64964886]
["bitfinex","SOLUSD",1749629448588,16.92514857,166.44,166.39,35.57479743]
["bitfinex","SOLUSD",1749629450074,16.92514857,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1749629450401,16.92514857,166.44,166.39,35.57479743]
["bitfinex","SOLUSD",1749629451475,5.46,166.45,166.39,35.57479743]
["bitfinex","SOLUSD",1749629451675,16.92514857,166.44,166.39,35.57479743]
["bitfinex","SOLUSD",1749629452497,16.92514857,166.43,166.39,35.57479743]
["bitfinex","SOLUSD",1749629452888,16.92514857,166.44,166.39,35.57479743]
["bitfinex","SOLUSD",1749629453392,5.46,166.45,166.42,16.92514857]
["bitfinex","SOLUSD",1749629453798,5.46,166.45,166.43,16.92514857]
["bitfinex","SOLUSD",1749629454105,5.46,166.45,166.44,35.57479743]
["bitfinex","SOLUSD",1749629455504,16.92514857,166.48,166.43,35.57479743]
["bitfinex","SOLUSD",1749629455802,22.36514857,166.49,166.45,16.92514857]
["bitfinex","SOLUSD",1749629456105,22.36514857,166.49,166.44,16.92514857]
["bitfinex","SOLUSD",1749629456598,22.36514857,166.49,166.45,16.92514857]
["bitfinex","SOLUSD",1749629456797,5.44,166.49,166.46,16.92514857]
["bitfinex","SOLUSD",1749629457001,5.44,166.49,166.43,6.00841319]
["bitfinex","SOLUSD",1749629457002,5.44,166.49,166.47,16.92514857]
["bitfinex","SOLUSD",1749629457496,5.44,166.49,166.46,16.92514857]
["bitfinex","SOLUSD",1749629457700,5.44,166.49,166.45,16.92514857]
["bitfinex","SOLUSD",1749629458600,5.44,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1749629458785,16.92514857,166.47,166.42,35.57479743]
["bitfinex","SOLUSD",1749629459103,22.36514857,166.49,166.44,35.57479743]
["bitfinex","SOLUSD",1749629459302,22.36514857,166.49,166.43,35.57479743]
["bitfinex","SOLUSD",1749629459693,16.92514857,166.48,166.43,35.57479743]
["bitfinex","SOLUSD",1749629459893,22.36514857,166.49,166.43,35.57479743]
["bitfinex","SOLUSD",1749629460193,22.36514857,166.49,166.44,16.92514857]
["bitfinex","SOLUSD",1749629463107,5.44,166.49,166.44,16.92514857]
["bitfinex","SOLUSD",1749629463304,5.44,166.49,166.47,16.92514857]
["bitfinex","SOLUSD",1749629463502,5.44,166.49,166.47,18.64964886]
["bitfinex","SOLUSD",1749629465989,22.36514857,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749629466227,16.92514857,166.47,166.44,26.0]
["bitfinex","SOLUSD",1749629466390,16.92514857,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1749629467085,16.92514857,166.47,166.42,35.57479743]
["bitfinex","SOLUSD",1749629467702,16.92514857,166.45,166.4,16.92514857]
["bitfinex","SOLUSD",1749629467906,16.92514857,166.44,166.39,16.92514857]
["bitfinex","SOLUSD",1749629468085,16.92514857,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749629469406,16.92514857,166.44,166.34,1.6312]
["bitfinex","SOLUSD",1749629469585,16.92514857,166.41,166.35,18.64964886]
["bitfinex","SOLUSD",1749629469786,16.92514857,166.4,166.35,35.57479743]
["bitfinex","SOLUSD",1749629470487,16.92514857,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1749629471409,16.92514857,166.4,166.37,18.64964886]
["bitfinex","SOLUSD",1749629472310,16.92514857,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1749629472508,6.2903,166.47,166.39,35.57479743]
["bitfinex","SOLUSD",1749629472703,16.92514857,166.47,166.42,16.92514857]
["bitfinex","SOLUSD",1749629472901,16.92514857,166.46,166.41,16.92514857]
["bitfinex","SOLUSD",1749629473102,16.92514857,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1749629473686,16.92514857,166.45,166.4,16.92514857]
["bitfinex","SOLUSD",1749629473892,16.92514857,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1749629474100,16.92514857,166.43,166.39,26.0]
["bitfinex","SOLUSD",1749629475414,16.92514857,166.44,166.39,42.92514857]
["bitfinex","SOLUSD",1749629475907,5.42,166.48,166.4,18.64964886]
["bitfinex","SOLUSD",1749629476090,16.92514857,166.45,166.4,35.57479743]
["bitfinex","SOLUSD",1749629476518,16.92514857,166.46,166.41,16.92514857]
["bitfinex","SOLUSD",1749629476710,16.92514857,166.45,166.4,35.57479743]
["bitfinex","SOLUSD",1749629477495,5.42,166.48,166.4,35.57479743]
["bitfinex","SOLUSD",1749629477806,16.92514857,166.46,166.41,16.92514857]
["bitfinex","SOLUSD",1749629478516,16.92514857,166.45,166.4,35.57479743]
["bitfinex","SOLUSD",1749629478729,5.42,166.48,166.4,35.57479743]
["bitfinex","SOLUSD",1749629479422,26.0,166.47,166.4,35.57479743]
["bitfinex","SOLUSD",1749629479609,16.92514857,166.46,166.41,16.92514857]
["bitfinex","SOLUSD",1749629479808,16.92514857,166.45,166.4,35.57479743]
["bitfinex","SOLUSD",1749629480705,5.42,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749629480918,5.42,166.48,166.44,16.92514857]
["bitfinex","SOLUSD",1749629481429,16.92514857,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1749629481718,16.92514857,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1749629483003,16.92514857,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1749629483203,10.15558004,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1749629483506,10.15558004,166.47,166.42,28.8052289]
["bitfinex","SOLUSD",1749629484031,10.15558004,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1749629484527,10.15558004,166.47,166.42,28.8052289]
["bitfinex","SOLUSD",1749629484828,10.15558004,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1749629485206,10.15558004,166.44,166.41,89.9]
["bitfinex","SOLUSD",1749629485504,10.15558004,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1749629485714,10.15558004,166.45,166.4,18.64964886]
["bitfinex","SOLUSD",1749629486026,10.15558004,166.46,166.4,28.8052289]
["bitfinex","SOLUSD",1749629486208,10.15558004,166.47,166.42,10.15558004]
["bitfinex","SOLUSD",1749629486408,10.15558004,166.46,166.41,28.8052289]
["bitfinex","SOLUSD",1749629487318,10.15558004,166.47,166.42,10.15558004]
["bitfinex","SOLUSD",1749629488142,15.57558004,166.48,166.43,10.15558004]
["bitfinex","SOLUSD",1749629488436,10.15558004,166.46,166.41,10.15558004]
["bitfinex","SOLUSD",1749629488620,10.15558004,166.46,166.39,89.9]
["bitfinex","SOLUSD",1749629488621,10.15558004,166.42,166.37,1.6661]
["bitfinex","SOLUSD",1749629488810,10.15558004,166.4,166.35,10.15558004]
["bitfinex","SOLUSD",1749629489010,10.15558004,166.39,166.34,28.8052289]
["bitfinex","SOLUSD",1749629489706,10.15558004,166.4,166.35,10.15558004]
["bitfinex","SOLUSD",1749629490250,10.15558004,166.41,166.36,10.15558004]
["bitfinex","SOLUSD",1749629490729,10.15558004,166.4,166.35,28.8052289]
["bitfinex","SOLUSD",1749629491209,16.93843918,166.4,166.35,35.58808804]
["bitfinex","SOLUSD",1749629491912,16.93843918,166.41,166.36,16.93843918]
["bitfinex","SOLUSD",1749629492233,16.93843918,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749629493209,16.93843918,166.43,166.38,16.93843918]
["bitfinex","SOLUSD",1749629495011,16.93843918,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749629496136,16.93843918,166.43,166.38,16.93843918]
["bitfinex","SOLUSD",1749629497238,16.93843918,166.42,166.37,16.93843918]
["bitfinex","SOLUSD",1749629497408,27.6289,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1749629497409,16.93843918,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1749629497613,16.93843918,166.43,166.38,35.58808804]
["bitfinex","SOLUSD",1749629499038,27.6289,166.46,166.38,35.58808804]
["bitfinex","SOLUSD",1749629499338,16.93843918,166.44,166.38,35.58808804]
["bitfinex","SOLUSD",1749629499520,16.93843918,166.44,166.36,24.66042308]
["bitfinex","SOLUSD",1749629499725,16.93843918,166.43,166.38,16.93843918]
["bitfinex","SOLUSD",1749629500329,16.93843918,166.44,166.39,16.93843918]
["bitfinex","SOLUSD",1749629500745,22.31843918,166.44,166.39,16.93843918]
["bitfinex","SOLUSD",1749629501441,5.38,166.44,166.41,35.58808804]
["bitfinex","SOLUSD",1749629501924,16.93843918,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1749629503435,16.93843918,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749629503938,5.38,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1749629504133,16.93843918,166.41,166.36,18.64964886]
["bitfinex","SOLUSD",1749629504317,16.93843918,166.41,166.36,35.58808804]
["bitfinex","SOLUSD",1749629504517,16.93843918,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749629506119,16.93843918,166.39,166.34,115.9]
["bitfinex","SOLUSD",1749629506443,16.93843918,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1749629506635,16.93843918,166.39,166.35,35.58808804]
["bitfinex","SOLUSD",1749629507645,5.38,166.44,166.35,35.58808804]
["bitfinex","SOLUSD",1749629507833,16.93843918,166.39,166.35,35.58808804]
["bitfinex","SOLUSD",1749629508618,6.6448,166.48,166.38,26.0]
["bitfinex","SOLUSD",1749629508817,6.6448,166.48,166.42,16.93843918]
["bitfinex","SOLUSD",1749629509035,16.93843918,166.47,166.42,16.93843918]
["bitfinex","SOLUSD",1749629509230,16.93843918,166.46,166.41,16.93843918]
["bitfinex","SOLUSD",1749629509429,5.68,166.49,166.38,26.0]
["bitfinex","SOLUSD",1749629509430,22.61843918,166.49,166.43,35.58808804]
["bitfinex","SOLUSD",1749629509727,22.61843918,166.49,166.44,16.93843918]
["bitfinex","SOLUSD",1749629510459,22.61843918,166.49,166.43,61.58808804]
["bitfinex","SOLUSD",1749629510755,5.68,166.49,166.45,16.93843918]
["bitfinex","SOLUSD",1749629511331,5.68,166.49,166.47,35.58808804]
["bitfinex","SOLUSD",1749629512550,5.68,166.49,166.47,16.93843918]
["bitfinex","SOLUSD",1749629512856,22.61843918,166.49,166.44,16.93843918]
["bitfinex","SOLUSD",1749629513045,16.93843918,166.48,166.43,42.93843918]
["bitfinex","SOLUSD",1749629513247,10.15391238,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749629513444,15.83391238,166.49,166.44,28.80356124]
["bitfinex","SOLUSD",1749629515031,5.68,166.49,166.45,10.15391238]
["bitfinex","SOLUSD",1749629515362,5.68,166.58,166.49,18.64964886]
["bitfinex","SOLUSD",1749629515552,5.68,166.58,166.54,10.15391238]
["bitfinex","SOLUSD",1749629515741,5.68,166.58,166.51,26.0]
["bitfinex","SOLUSD",1749629515742,5.68,166.58,166.56,10.15391238]
["bitfinex","SOLUSD",1749629516146,5.68,166.58,166.57,10.15391238]
["bitfinex","SOLUSD",1749629516460,15.83391238,166.58,166.48,25.22]
["bitfinex","SOLUSD",1749629516768,10.15391238,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749629517131,10.15391238,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1749629517339,10.15391238,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1749629517532,10.15391238,166.5,166.43,1.578]
["bitfinex","SOLUSD",1749629517745,10.15391238,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1749629518438,10.15391238,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749629519167,10.15391238,166.46,166.41,10.15391238]
["bitfinex","SOLUSD",1749629519346,16.81161238,166.56,166.41,18.64964886]
["bitfinex","SOLUSD",1749629519347,10.15391238,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1749629519748,10.15391238,166.46,166.41,28.80356124]
["bitfinex","SOLUSD",1749629520051,10.15391238,166.45,166.4,36.15391238]
["bitfinex","SOLUSD",1749629520245,5.68,166.48,166.4,36.15391238]
["bitfinex","SOLUSD",1749629520246,10.15391238,166.46,166.41,10.15391238]
["bitfinex","SOLUSD",1749629520653,10.15391238,166.44,166.39,10.15391238]
["bitfinex","SOLUSD",1749629520865,15.83391238,166.48,166.39,18.64964886]
["bitfinex","SOLUSD",1749629520866,10.15391238,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749629521048,15.83391238,166.48,166.39,18.64964886]
["bitfinex","SOLUSD",1749629521049,10.15391238,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1749629522156,10.15391238,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749629523442,10.15391238,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1749629523639,10.15391238,166.46,166.41,10.15391238]
["bitfinex","SOLUSD",1749629523861,10.15391238,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1749629524451,10.15391238,166.46,166.41,28.80356124]
["bitfinex","SOLUSD",1749629524756,10.15391238,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1749629525068,10.15391238,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1749629525668,5.68,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1749629525968,10.15391238,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1749629526345,10.15391238,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1749629526649,10.15391238,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1749629526848,10.15391238,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749629527467,10.15391238,166.45,166.4,10.15391238]
["bitfinex","SOLUSD",1749629527664,10.15391238,166.45,166.39,28.80356124]
["bitfinex","SOLUSD",1749629527841,10.15391238,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749629528370,15.83391238,166.48,166.39,28.80356124]
["bitfinex","SOLUSD",1749629528668,10.15391238,166.44,166.39,28.80356124]
["bitfinex","SOLUSD",1749629528865,10.15391238,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749629529070,41.83391238,166.48,166.39,18.64964886]
["bitfinex","SOLUSD",1749629529274,10.15391238,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749629530943,5.68,166.48,166.39,18.64964886]
["bitfinex","SOLUSD",1749629531157,5.68,166.48,166.39,28.80356124]
["bitfinex","SOLUSD",1749629531362,15.83391238,166.48,166.43,28.80356124]
["bitfinex","SOLUSD",1749629531866,10.15391238,166.44,166.39,100.05391238]
["bitfinex","SOLUSD",1749629532064,10.15391238,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1749629532447,10.15391238,166.45,166.4,28.80356124]
["bitfinex","SOLUSD",1749629532971,10.15391238,166.46,166.4,28.80356124]
["bitfinex","SOLUSD",1749629533471,10.15391238,166.45,166.4,28.80356124]
["bitfinex","SOLUSD",1749629536358,10.15391238,166.46,166.41,10.15391238]
["bitfinex","SOLUSD",1749629536866,10.15391238,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1749629537073,15.83391238,166.48,166.43,18.64964886]
["bitfinex","SOLUSD",1749629537964,5.68,166.48,166.43,18.64964886]
["bitfinex","SOLUSD",1749629538167,10.15391238,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1749629540362,15.83391238,166.48,166.43,18.64964886]
["bitfinex","SOLUSD",1749629540569,10.15391238,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1749629545894,15.83391238,166.48,166.43,10.15391238]
["bitfinex","SOLUSD",1749629548488,5.68,166.48,166.42,50.65845274]
["bitfinex","SOLUSD",1749629548665,5.68,166.48,166.45,10.15391238]
["bitfinex","SOLUSD",1749629549687,5.68,166.48,166.44,10.15391238]
["bitfinex","SOLUSD",1749629552390,5.68,166.48,166.45,10.15391238]
["bitfinex","SOLUSD",1749629552586,5.68,166.48,166.46,18.64964886]
["bitfinex","SOLUSD",1749629552776,15.79391238,166.55,166.47,10.15391238]
["bitfinex","SOLUSD",1749629552974,5.64,166.55,166.52,10.15391238]
["bitfinex","SOLUSD",1749629553203,5.64,166.55,166.51,28.80356124]
["bitfinex","SOLUSD",1749629553374,10.15391238,166.54,166.5,26.0]
["bitfinex","SOLUSD",1749629555299,10.15391238,166.54,166.49,28.80356124]
["bitfinex","SOLUSD",1749629555865,5.64,166.55,166.49,18.64964886]
["bitfinex","SOLUSD",1749629556093,5.64,166.55,166.51,10.15391238]
["bitfinex","SOLUSD",1749629556488,10.15391238,166.54,166.5,44.64964886]
["bitfinex","SOLUSD",1749629556884,10.15391238,166.54,166.49,10.15391238]
["bitfinex","SOLUSD",1749629557085,10.15391238,166.52,166.48,89.9]
["bitfinex","SOLUSD",1749629557288,10.15391238,166.53,166.47,10.15391238]
["bitfinex","SOLUSD",1749629557683,10.15391238,166.53,166.48,10.15391238]
["bitfinex","SOLUSD",1749629558081,10.15391238,166.54,166.49,28.80356124]
["bitfinex","SOLUSD",1749629558402,15.79391238,166.55,166.5,10.15391238]
["bitfinex","SOLUSD",1749629558900,10.15391238,166.54,166.49,28.80356124]
["bitfinex","SOLUSD",1749629560107,10.15391238,166.53,166.49,28.80356124]
["bitfinex","SOLUSD",1749629560301,10.15391238,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1749629561515,10.15391238,166.54,166.49,28.80356124]
["bitfinex","SOLUSD",1749629562007,10.15391238,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1749629562699,5.64,166.55,166.48,10.15391238]
["bitfinex","SOLUSD",1749629563088,10.15391238,166.53,166.48,10.15391238]
["bitfinex","SOLUSD",1749629563485,10.15391238,166.53,166.47,28.80356124]
["bitfinex","SOLUSD",1749629564092,10.15391238,166.52,166.47,28.80356124]
["bitfinex","SOLUSD",1749629564689,10.15391238,166.5,166.46,89.9]
["bitfinex","SOLUSD",1749629564903,10.15391238,166.51,166.46,10.15391238]
["bitfinex","SOLUSD",1749629565087,10.15391238,166.51,166.44,44.64964886]
["bitfinex","SOLUSD",1749629565281,10.15391238,166.51,166.46,10.15391238]
["bitfinex","SOLUSD",1749629566210,10.15391238,166.51,166.45,10.15391238]
["bitfinex","SOLUSD",1749629569199,10.15391238,166.5,166.45,10.15391238]
["bitfinex","SOLUSD",1749629570107,10.15391238,166.5,166.44,54.80356124]
["bitfinex","SOLUSD",1749629571514,10.15391238,166.5,166.45,10.15391238]
["bitfinex","SOLUSD",1749629571700,5.62,166.51,166.45,10.15391238]
["bitfinex","SOLUSD",1749629571893,10.15391238,166.5,166.45,10.15391238]
["bitfinex","SOLUSD",1749629572394,15.77391238,166.51,166.45,10.15391238]
["bitfinex","SOLUSD",1749629572805,5.62,166.51,166.46,18.64964886]
["bitfinex","SOLUSD",1749629572997,15.77391238,166.51,166.46,18.64964886]
["bitfinex","SOLUSD",1749629573300,5.62,166.51,166.46,28.80356124]
["bitfinex","SOLUSD",1749629573488,15.77391238,166.51,166.46,28.80356124]
["bitfinex","SOLUSD",1749629573689,15.77391238,166.51,166.46,18.64964886]
["bitfinex","SOLUSD",1749629574691,10.15391238,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1749629579817,15.77391238,166.51,166.46,18.64964886]
["bitfinex","SOLUSD",1749629580001,5.62,166.51,166.46,28.80356124]
["bitfinex","SOLUSD",1749629580325,5.62,166.51,166.49,10.15391238]
["bitfinex","SOLUSD",1749629580636,5.62,166.51,166.48,28.80356124]
["bitfinex","SOLUSD",1749629580799,10.15391238,166.53,166.48,28.80356124]
["bitfinex","SOLUSD",1749629582624,15.65391238,166.54,166.48,28.80356124]
["bitfinex","SOLUSD",1749629584112,10.15391238,166.53,166.48,28.80356124]
["bitfinex","SOLUSD",1749629585213,15.65391238,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749629585414,5.5,166.54,166.5,28.80356124]
["bitfinex","SOLUSD",1749629585810,5.5,166.54,166.51,10.15391238]
["bitfinex","SOLUSD",1749629586825,5.5,166.54,166.5,28.80356124]
["bitfinex","SOLUSD",1749629587204,5.5,166.54,166.51,10.15391238]
["bitfinex","SOLUSD",1749629587404,5.5,166.54,166.52,28.80356124]
["bitfinex","SOLUSD",1749629587611,5.5,166.54,166.5,32.00586962]
["bitfinex","SOLUSD",1749629587612,5.5,166.54,166.53,28.80356124]
["bitfinex","SOLUSD",1749629589412,15.65391238,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749629589611,15.65391238,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1749629589818,5.5,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1749629590711,5.5,166.54,166.51,28.80356124]
["bitfinex","SOLUSD",1749629592015,5.5,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1749629592941,5.5,166.54,166.51,28.80356124]
["bitfinex","SOLUSD",1749629593951,5.5,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1749629594743,15.65391238,166.54,166.5,26.0]
["bitfinex","SOLUSD",1749629595248,10.15391238,166.53,166.48,18.64964886]
["bitfinex","SOLUSD",1749629595419,10.15391238,166.53,166.48,28.80356124]
["bitfinex","SOLUSD",1749629595620,15.65391238,166.54,166.49,10.15391238]
["bitfinex","SOLUSD",1749629595948,5.5,166.54,166.5,10.15391238]
["bitfinex","SOLUSD",1749629597140,15.65391238,166.54,166.49,28.80356124]
["bitfinex","SOLUSD",1749629597528,10.15391238,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1749629600341,15.65391238,166.54,166.49,10.15391238]
["bitfinex","SOLUSD",1749629600646,5.5,166.54,166.49,10.15391238]
["bitfinex","SOLUSD",1749629600826,15.65391238,166.54,166.49,10.15391238]
["bitfinex","SOLUSD",1749629601145,10.15391238,166.53,166.5,26.0]
["bitfinex","SOLUSD",1749629601346,10.15391238,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1749629603350,5.5,166.54,166.5,10.15391238]
["bitfinex","SOLUSD",1749629605960,15.65391238,166.54,166.47,18.64964886]
["bitfinex","SOLUSD",1749629606129,5.5,166.54,166.49,10.15391238]
["bitfinex","SOLUSD",1749629606324,5.5,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1749629607954,5.5,166.54,166.53,18.64964886]
["bitfinex","SOLUSD",1749629608454,5.5,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749629608750,5.5,166.54,166.5,28.80356124]
["bitfinex","SOLUSD",1749629609642,5.5,166.54,166.52,18.64964886]
["bitfinex","SOLUSD",1749629611821,10.15391238,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1749629612027,10.15391238,166.53,166.49,44.64964886]
["bitfinex","SOLUSD",1749629612342,15.65391238,166.54,166.49,44.64964886]
["bitfinex","SOLUSD",1749629612534,15.65391238,166.54,166.49,54.80356124]
["bitfinex","SOLUSD",1749629614459,15.65391238,166.54,166.49,44.64964886]
["bitfinex","SOLUSD",1749629618876,15.65391238,166.54,166.49,54.80356124]
["bitfinex","SOLUSD",1749629619352,5.5,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1749629619743,5.5,166.54,166.51,28.80356124]
["bitfinex","SOLUSD",1749629620839,5.5,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1749629621065,15.65391238,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749629622258,10.15391238,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1749629622838,10.15391238,166.53,166.48,10.15391238]
["bitfinex","SOLUSD",1749629623037,10.15391238,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1749629623477,10.15391238,166.53,166.46,18.64964886]
["bitfinex","SOLUSD",1749629623761,10.15391238,166.53,166.42,10.15391238]
["bitfinex","SOLUSD",1749629623762,10.15391238,166.48,166.42,10.15391238]
["bitfinex","SOLUSD",1749629623974,10.15391238,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749629624966,26.0,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1749629625151,10.15391238,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749629625541,10.15391238,166.49,166.44,18.64964886]
["bitfinex","SOLUSD",1749629626453,10.15391238,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749629627642,10.15391238,166.49,166.44,18.64964886]
["bitfinex","SOLUSD",1749629628159,26.0,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1749629628354,26.0,166.49,166.47,10.15391238]
["bitfinex","SOLUSD",1749629628554,26.0,166.49,166.46,10.15391238]
["bitfinex","SOLUSD",1749629630278,26.0,166.49,166.47,18.64964886]
["bitfinex","SOLUSD",1749629630647,26.0,166.49,166.46,10.15391238]
["bitfinex","SOLUSD",1749629630848,36.15391238,166.52,166.46,10.15391238]
["bitfinex","SOLUSD",1749629631255,10.15391238,166.53,166.48,10.15391238]
["bitfinex","SOLUSD",1749629632355,10.15391238,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1749629634370,41.65391238,166.54,166.49,28.80356124]
["bitfinex","SOLUSD",1749629634964,10.15391238,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1749629638157,10.15391238,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1749629638561,10.15391238,166.51,166.46,10.15391238]
["bitfinex","SOLUSD",1749629638873,10.15391238,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749629639054,15.55391238,166.56,166.48,18.64964886]
["bitfinex","SOLUSD",1749629639055,26.0,166.53,166.48,18.64964886]
["bitfinex","SOLUSD",1749629639253,10.15391238,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749629639463,36.15391238,166.53,166.48,10.15391238]
["bitfinex","SOLUSD",1749629639881,26.0,166.53,166.46,18.64964886]
["bitfinex","SOLUSD",1749629640050,36.15391238,166.53,166.48,10.15391238]
["bitfinex","SOLUSD",1749629641659,26.0,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1749629643055,26.0,166.53,166.51,18.64964886]
["bitfinex","SOLUSD",1749629645262,5.4,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1749629645465,5.4,166.56,166.53,10.15391238]
["bitfinex","SOLUSD",1749629645855,5.4,166.56,166.55,18.64964886]
["bitfinex","SOLUSD",1749629646484,5.4,166.56,166.53,10.15391238]
["bitfinex","SOLUSD",1749629646665,15.55391238,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1749629646866,15.55391238,166.56,166.51,28.80356124]
["bitfinex","SOLUSD",1749629647253,5.4,166.56,166.53,18.64964886]
["bitfinex","SOLUSD",1749629647475,5.4,166.56,166.53,10.15391238]
["bitfinex","SOLUSD",1749629649082,5.4,166.56,166.55,18.64964886]
["bitfinex","SOLUSD",1749629649759,5.4,166.56,166.52,10.15391238]
["bitfinex","SOLUSD",1749629651096,5.4,166.56,166.53,10.15391238]
["bitfinex","SOLUSD",1749629651267,5.4,166.56,166.52,10.15391238]
["bitfinex","SOLUSD",1749629651660,15.55391238,166.56,166.51,28.80356124]
["bitfinex","SOLUSD",1749629651862,10.15391238,166.52,166.47,28.80356124]
["bitfinex","SOLUSD",1749629654088,10.15391238,166.49,166.43,13.30430004]
["bitfinex","SOLUSD",1749629654388,10.15391238,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749629654792,26.0,166.53,166.44,10.15391238]
["bitfinex","SOLUSD",1749629654965,10.15391238,166.48,166.43,28.80356124]
["bitfinex","SOLUSD",1749629655286,26.0,166.53,166.43,34.81206943]
["bitfinex","SOLUSD",1749629655484,10.15391238,166.48,166.43,28.80356124]
["bitfinex","SOLUSD",1749629656072,10.15391238,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1749629661373,10.15391238,166.47,166.39,57.2656]
["bitfinex","SOLUSD",1749629661374,10.15391238,166.46,166.41,10.15391238]
["bitfinex","SOLUSD",1749629661578,10.15391238,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749629664501,36.15391238,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749629665075,10.15391238,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749629665277,10.15391238,166.41,166.39,18.64964886]
["bitfinex","SOLUSD",1749629665596,10.15391238,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1749629666277,10.15391238,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749629666482,10.15391238,166.41,166.38,18.64964886]
["bitfinex","SOLUSD",1749629666896,31.4,166.46,166.37,28.80356124]
["bitfinex","SOLUSD",1749629667100,10.15391238,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1749629667603,10.15391238,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1749629669184,10.15391238,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1749629670099,10.15391238,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749629670703,10.15391238,166.44,166.39,28.80356124]
["bitfinex","SOLUSD",1749629670906,10.15391238,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749629671097,5.4,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1749629671282,10.15391238,166.43,166.39,28.80356124]
["bitfinex","SOLUSD",1749629672790,10.15391238,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749629674404,10.15391238,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1749629674601,10.15391238,166.43,166.38,28.80356124]
["bitfinex","SOLUSD",1749629674803,10.15391238,166.43,166.36,32.01096558]
["bitfinex","SOLUSD",1749629675106,10.15391238,166.43,166.38,10.15391238]
["bitfinex","SOLUSD",1749629679004,10.15391238,166.43,166.37,18.64964886]
["bitfinex","SOLUSD",1749629679005,10.15391238,166.44,166.39,10.15391238]
["bitfinex","SOLUSD",1749629679196,10.15391238,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1749629681906,10.15391238,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1749629684107,10.15391238,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1749629684502,5.4,166.46,166.43,10.15391238]
["bitfinex","SOLUSD",1749629684699,5.4,166.46,166.44,18.64964886]
["bitfinex","SOLUSD",1749629685300,15.55391238,166.46,166.41,28.80356124]
["bitfinex","SOLUSD",1749629685504,10.15391238,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1749629688012,15.55391238,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1749629688390,10.15391238,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1749629689614,10.15391238,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1749629689811,10.15391238,166.43,166.38,14.32325396]
["bitfinex","SOLUSD",1749629690017,10.15391238,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1749629690812,10.15391238,166.42,166.37,28.80356124]
["bitfinex","SOLUSD",1749629692997,10.15391238,166.42,166.37,34.81420039]
["bitfinex","SOLUSD",1749629693524,10.15391238,166.42,166.37,28.80356124]
["bitfinex","SOLUSD",1749629700099,10.15391238,166.38,166.31,11.76731238]
["bitfinex","SOLUSD",1749629700413,10.15391238,166.35,166.31,1.6134]
["bitfinex","SOLUSD",1749629700719,10.15391238,166.35,166.32,18.64964886]
["bitfinex","SOLUSD",1749629700922,10.15391238,166.35,166.31,1.6134]
["bitfinex","SOLUSD",1749629700923,10.15391238,166.36,166.31,1.6134]
["bitfinex","SOLUSD",1749629701131,10.15391238,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749629702106,10.15391238,166.35,166.32,18.64964886]
["bitfinex","SOLUSD",1749629703407,10.15391238,166.37,166.32,28.80356124]
["bitfinex","SOLUSD",1749629703607,5.4,166.38,166.32,28.80356124]
["bitfinex","SOLUSD",1749629703807,10.15391238,166.37,166.32,18.64964886]
["bitfinex","SOLUSD",1749629704024,10.15391238,166.37,166.32,28.80356124]
["bitfinex","SOLUSD",1749629704634,10.15391238,166.37,166.32,34.81593817]
["bitfinex","SOLUSD",1749629704808,10.15391238,166.37,166.32,28.80356124]
["bitfinex","SOLUSD",1749629705008,10.15391238,166.37,166.32,34.81604965]
["bitfinex","SOLUSD",1749629705529,15.55391238,166.38,166.32,34.81604965]
["bitfinex","SOLUSD",1749629705727,15.55391238,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749629706631,15.55391238,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1749629706811,10.15391238,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1749629707730,10.15391238,166.37,166.34,2.01906931]
["bitfinex","SOLUSD",1749629707932,10.15391238,166.37,166.36,18.64964886]
["bitfinex","SOLUSD",1749629708114,10.15391238,166.37,166.36,20.66871817]
["bitfinex","SOLUSD",1749629708514,10.15391238,166.37,166.36,2.01894181]
["bitfinex","SOLUSD",1749629709021,10.15391238,166.37,166.36,2.01894183]
["bitfinex","SOLUSD",1749629709327,10.15391238,166.37,166.36,2.01893843]
["bitfinex","SOLUSD",1749629709730,38.62238714,166.52,166.36,2.01893843]
["bitfinex","SOLUSD",1749629709731,11.5228,166.53,166.41,18.64964886]
["bitfinex","SOLUSD",1749629709931,5.4,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1749629710132,5.4,166.53,166.52,28.80356124]
["bitfinex","SOLUSD",1749629710307,5.4,166.53,166.52,30.82068197]
["bitfinex","SOLUSD",1749629710509,5.4,166.53,166.52,30.82058064]
["bitfinex","SOLUSD",1749629711260,37.44221238,166.58,166.52,50.97585433]
["bitfinex","SOLUSD",1749629711261,20.74,166.58,166.52,50.97585433]
["bitfinex","SOLUSD",1749629711410,20.74,166.58,166.56,10.15391238]
["bitfinex","SOLUSD",1749629714635,5.4,166.59,166.57,10.15391238]
["bitfinex","SOLUSD",1749629715018,5.4,166.59,166.54,18.64964886]
["bitfinex","SOLUSD",1749629715217,5.4,166.59,166.55,12.15687588]
["bitfinex","SOLUSD",1749629715431,5.4,166.59,166.55,10.15391238]
["bitfinex","SOLUSD",1749629715727,5.4,166.59,166.56,10.15391238]
["bitfinex","SOLUSD",1749629715934,6.3032,166.63,166.58,28.80356124]
["bitfinex","SOLUSD",1749629716133,5.4,166.7,166.63,18.64964886]
["bitfinex","SOLUSD",1749629716334,5.4,166.7,166.69,10.15391238]
["bitfinex","SOLUSD",1749629716941,5.4,166.7,166.61,27.5428]
["bitfinex","SOLUSD",1749629716942,15.55391238,166.7,166.61,1.5428]
["bitfinex","SOLUSD",1749629717238,5.4,166.7,166.65,10.15391238]
["bitfinex","SOLUSD",1749629717640,5.4,166.7,166.66,10.15391238]
["bitfinex","SOLUSD",1749629718839,15.55391238,166.7,166.65,10.15391238]
["bitfinex","SOLUSD",1749629719832,5.4,166.7,166.65,10.15391238]
["bitfinex","SOLUSD",1749629720738,41.55391238,166.7,166.65,10.15391238]
["bitfinex","SOLUSD",1749629720924,41.55391238,166.7,166.62,18.64964886]
["bitfinex","SOLUSD",1749629720925,10.15391238,166.69,166.64,10.15391238]
["bitfinex","SOLUSD",1749629721130,10.15391238,166.67,166.62,28.80356124]
["bitfinex","SOLUSD",1749629721644,10.15391238,166.68,166.63,10.15391238]
["bitfinex","SOLUSD",1749629723963,10.15391238,166.67,166.62,28.80356124]
["bitfinex","SOLUSD",1749629724319,10.15391238,166.66,166.62,28.80356124]
["bitfinex","SOLUSD",1749629724519,26.0,166.69,166.62,28.80356124]
["bitfinex","SOLUSD",1749629724520,10.15391238,166.67,166.62,28.80356124]
["bitfinex","SOLUSD",1749629724829,26.0,166.69,166.62,28.80356124]
["bitfinex","SOLUSD",1749629725033,10.15391238,166.67,166.62,28.80356124]
["bitfinex","SOLUSD",1749629725644,26.0,166.69,166.65,10.15391238]
["bitfinex","SOLUSD",1749629725826,5.4,166.7,166.67,28.80356124]
["bitfinex","SOLUSD",1749629726141,6.2374,166.78,166.69,10.15391238]
["bitfinex","SOLUSD",1749629726332,10.15391238,166.75,166.7,10.15391238]
["bitfinex","SOLUSD",1749629726941,10.15391238,166.74,166.66,108.54964886]
["bitfinex","SOLUSD",1749629727131,10.15391238,166.74,166.69,10.15391238]
["bitfinex","SOLUSD",1749629728025,5.4,166.77,166.68,18.64964886]
["bitfinex","SOLUSD",1749629728229,5.4,166.77,166.67,5.99971928]
["bitfinex","SOLUSD",1749629728230,10.15391238,166.74,166.69,10.15391238]
["bitfinex","SOLUSD",1749629728848,10.15391238,166.76,166.71,10.15391238]
["bitfinex","SOLUSD",1749629729927,31.4,166.77,166.71,28.80356124]
["bitfinex","SOLUSD",1749629730139,15.55391238,166.77,166.72,28.80356124]
["bitfinex","SOLUSD",1749629730848,146.7,166.83,166.74,28.80356124]
["bitfinex","SOLUSD",1749629731156,26.0,166.78,166.76,18.64964886]
["bitfinex","SOLUSD",1749629731332,10.15391238,166.77,166.71,18.64964886]
["bitfinex","SOLUSD",1749629731646,10.15391238,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749629733841,36.15391238,166.78,166.73,10.15391238]
["bitfinex","SOLUSD",1749629734043,26.0,166.78,166.73,10.15391238]
["bitfinex","SOLUSD",1749629734248,10.15391238,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749629734450,10.15391238,166.8,166.75,28.80356124]
["bitfinex","SOLUSD",1749629734628,10.15391238,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749629734827,10.15391238,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1749629736353,10.15391238,166.78,166.73,10.15391238]
["bitfinex","SOLUSD",1749629738738,31.4,166.81,166.75,18.64964886]
["bitfinex","SOLUSD",1749629738975,10.15391238,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749629739134,31.4,166.81,166.75,18.64964886]
["bitfinex","SOLUSD",1749629739336,31.4,166.81,166.78,18.64964886]
["bitfinex","SOLUSD",1749629739652,5.4,166.81,166.79,10.15391238]
["bitfinex","SOLUSD",1749629739845,5.4,166.81,166.78,18.64964886]
["bitfinex","SOLUSD",1749629739846,5.4,166.81,166.78,10.15391238]
["bitfinex","SOLUSD",1749629740435,10.15391238,166.83,166.78,10.15391238]
["bitfinex","SOLUSD",1749629741559,10.15391238,166.83,166.76,18.64964886]
["bitfinex","SOLUSD",1749629741752,10.15391238,166.83,166.78,10.15391238]
["bitfinex","SOLUSD",1749629744149,37.9016,166.85,166.78,10.15391238]
["bitfinex","SOLUSD",1749629744372,10.15391238,166.81,166.73,18.64964886]
["bitfinex","SOLUSD",1749629744539,10.15391238,166.76,166.73,18.64964886]
["bitfinex","SOLUSD",1749629744735,10.15391238,166.75,166.69,6.2506]
["bitfinex","SOLUSD",1749629745139,10.15391238,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1749629745333,26.0,166.77,166.71,18.64964886]
["bitfinex","SOLUSD",1749629745334,10.15391238,166.76,166.71,28.80356124]
["bitfinex","SOLUSD",1749629745747,36.15391238,166.78,166.73,28.80356124]
["bitfinex","SOLUSD",1749629746477,26.0,166.78,166.73,28.80356124]
["bitfinex","SOLUSD",1749629746660,26.0,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1749629746830,36.15391238,166.78,166.73,10.15391238]
["bitfinex","SOLUSD",1749629747368,10.15391238,166.77,166.73,10.15391238]
["bitfinex","SOLUSD",1749629747862,36.15391238,166.78,166.73,10.15391238]
["bitfinex","SOLUSD",1749629748650,36.15391238,166.78,166.72,5.99794362]
["bitfinex","SOLUSD",1749629748651,26.0,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1749629749045,10.15391238,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749629749354,31.38,166.81,166.75,18.64964886]
["bitfinex","SOLUSD",1749629749565,10.15391238,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749629750366,10.15391238,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1749629751543,10.15391238,166.79,166.74,10.15391238]
["bitfinex","SOLUSD",1749629751861,31.38,166.81,166.74,10.15391238]
["bitfinex","SOLUSD",1749629752164,10.15391238,166.79,166.74,10.15391238]
["bitfinex","SOLUSD",1749629752949,10.15391238,166.78,166.72,18.64964886]
["bitfinex","SOLUSD",1749629753146,10.15391238,166.78,166.73,10.15391238]
["bitfinex","SOLUSD",1749629753466,31.38,166.81,166.76,10.15391238]
["bitfinex","SOLUSD",1749629753467,10.15391238,166.8,166.76,10.15391238]
["bitfinex","SOLUSD",1749629753766,10.15391238,166.8,166.76,18.64964886]
["bitfinex","SOLUSD",1749629754067,10.15391238,166.77,166.72,18.64964886]
["bitfinex","SOLUSD",1749629754270,10.15391238,166.76,166.72,28.80356124]
["bitfinex","SOLUSD",1749629754869,5.38,166.81,166.73,10.15391238]
["bitfinex","SOLUSD",1749629754870,10.15391238,166.78,166.73,10.15391238]
["bitfinex","SOLUSD",1749629755069,26.0,166.75,166.73,10.15391238]
["bitfinex","SOLUSD",1749629755572,26.0,166.75,166.74,10.15391238]
["bitfinex","SOLUSD",1749629755778,26.0,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1749629755953,26.0,166.75,166.74,28.80356124]
["bitfinex","SOLUSD",1749629756154,26.0,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1749629757448,36.15391238,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1749629757648,26.0,166.73,166.7,11.73781238]
["bitfinex","SOLUSD",1749629757870,26.0,166.72,166.71,18.64964886]
["bitfinex","SOLUSD",1749629760257,10.15391238,166.77,166.71,28.80356124]
["bitfinex","SOLUSD",1749629760574,10.15391238,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749629760875,10.15391238,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1749629761172,26.0,166.73,166.71,28.80356124]
["bitfinex","SOLUSD",1749629761858,26.0,166.73,166.66,7.5806717]
["bitfinex","SOLUSD",1749629761859,36.15391238,166.73,166.66,7.5806717]
["bitfinex","SOLUSD",1749629762060,26.0,166.72,166.67,28.80356124]
["bitfinex","SOLUSD",1749629762275,26.0,166.7,166.67,28.80356124]
["bitfinex","SOLUSD",1749629762652,26.0,166.75,166.69,28.80356124]
["bitfinex","SOLUSD",1749629762961,10.15391238,166.7,166.66,1.5805]
["bitfinex","SOLUSD",1749629763169,10.15391238,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749629763565,26.0,166.69,166.67,28.80356124]
["bitfinex","SOLUSD",1749629763761,26.0,166.7,166.68,10.15391238]
["bitfinex","SOLUSD",1749629764156,26.0,166.7,166.67,28.80356124]
["bitfinex","SOLUSD",1749629764756,26.0,166.69,166.67,28.80356124]
["bitfinex","SOLUSD",1749629766093,26.0,166.69,166.67,18.64964886]
["bitfinex","SOLUSD",1749629766478,26.0,166.68,166.67,18.64964886]
["bitfinex","SOLUSD",1749629768087,26.0,166.7,166.67,28.80356124]
["bitfinex","SOLUSD",1749629768668,26.0,166.68,166.67,18.64964886]
["bitfinex","SOLUSD",1749629769374,36.15391238,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749629769569,26.0,166.65,166.62,1.6071]
["bitfinex","SOLUSD",1749629769765,10.15391238,166.65,166.63,18.64964886]
["bitfinex","SOLUSD",1749629769967,10.15391238,166.64,166.59,18.64964886]
["bitfinex","SOLUSD",1749629770192,26.0,166.63,166.59,18.64964886]
["bitfinex","SOLUSD",1749629770599,36.15391238,166.63,166.59,18.64964886]
["bitfinex","SOLUSD",1749629770968,26.0,166.6,166.59,18.64964886]
["bitfinex","SOLUSD",1749629771169,26.0,166.6,166.57,18.64964886]
["bitfinex","SOLUSD",1749629771873,36.15391238,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749629772792,26.0,166.57,166.54,1.5948]
["bitfinex","SOLUSD",1749629773107,26.0,166.54,166.53,18.64964886]
["bitfinex","SOLUSD",1749629773305,26.0,166.53,166.51,24.65528531]
["bitfinex","SOLUSD",1749629773604,26.0,166.53,166.51,34.80919769]
["bitfinex","SOLUSD",1749629773778,26.0,166.53,166.51,28.80356124]
["bitfinex","SOLUSD",1749629774215,26.0,166.53,166.51,18.64964886]
["bitfinex","SOLUSD",1749629774504,10.15391238,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749629774505,26.0,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1749629775375,26.0,166.54,166.51,24.65527097]
["bitfinex","SOLUSD",1749629776175,26.0,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1749629777103,26.0,166.52,166.51,18.64964886]
["bitfinex","SOLUSD",1749629782302,10.15391238,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1749629782498,26.0,166.53,166.51,34.80920654]
["bitfinex","SOLUSD",1749629782802,26.0,166.53,166.51,18.64964886]
["bitfinex","SOLUSD",1749629783009,30.08,166.61,166.51,18.64964886]
["bitfinex","SOLUSD",1749629783010,26.0,166.52,166.51,18.64964886]
["bitfinex","SOLUSD",1749629783309,26.0,166.5,166.49,18.64964886]
["bitfinex","SOLUSD",1749629783510,36.15391238,166.5,166.47,8.33333333]
["bitfinex","SOLUSD",1749629783689,36.15391238,166.5,166.48,18.64964886]
["bitfinex","SOLUSD",1749629783885,36.15391238,166.49,166.48,18.64964886]
["bitfinex","SOLUSD",1749629784186,26.0,166.49,166.48,18.64964886]
["bitfinex","SOLUSD",1749629787207,26.0,166.49,166.48,28.80356124]
["bitfinex","SOLUSD",1749629787415,10.15391238,166.54,166.48,34.81028877]
["bitfinex","SOLUSD",1749629787604,10.15391238,166.54,166.49,10.15391238]
["bitfinex","SOLUSD",1749629787806,26.0,166.53,166.49,10.15391238]
["bitfinex","SOLUSD",1749629788009,26.0,166.51,166.49,10.15391238]
["bitfinex","SOLUSD",1749629789896,26.0,166.48,166.47,8.33333333]
["bitfinex","SOLUSD",1749629790199,10.15391238,166.48,166.47,8.33333333]
["bitfinex","SOLUSD",1749629790400,26.0,166.53,166.47,8.33333333]
["bitfinex","SOLUSD",1749629790401,5.38,166.51,166.47,8.33333333]
["bitfinex","SOLUSD",1749629790615,26.0,166.49,166.47,18.48724571]
["bitfinex","SOLUSD",1749629790927,26.0,166.48,166.47,37.13689457]
["bitfinex","SOLUSD",1749629791298,5.38,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1749629791612,5.38,166.51,166.5,10.15391238]
["bitfinex","SOLUSD",1749629791812,5.38,166.51,166.5,38.09372506]
["bitfinex","SOLUSD",1749629792930,5.38,166.51,166.5,44.09973106]
["bitfinex","SOLUSD",1749629793394,5.38,166.59,166.51,18.64964886]
["bitfinex","SOLUSD",1749629793601,5.38,166.59,166.54,10.15391238]
["bitfinex","SOLUSD",1749629793814,26.0,166.56,166.54,10.15391238]
["bitfinex","SOLUSD",1749629794013,26.0,166.56,166.55,28.80356124]
["bitfinex","SOLUSD",1749629794316,26.0,166.56,166.55,18.64964886]
["bitfinex","SOLUSD",1749629796095,26.0,166.56,166.55,28.80356124]
["bitfinex","SOLUSD",1749629796299,26.0,166.56,166.55,34.80776418]
["bitfinex","SOLUSD",1749629796513,26.0,166.56,166.55,28.80356124]
["bitfinex","SOLUSD",1749629797708,26.0,166.56,166.55,18.64964886]
["bitfinex","SOLUSD",1749629798505,26.0,166.56,166.53,10.15391238]
["bitfinex","SOLUSD",1749629798717,26.0,166.53,166.51,28.80356124]
["bitfinex","SOLUSD",1749629799222,10.15391238,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1749629799223,10.15391238,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749629799425,26.0,166.56,166.48,1.6367]
["bitfinex","SOLUSD",1749629799426,10.15391238,166.53,166.48,1.6367]
["bitfinex","SOLUSD",1749629799605,26.0,166.5,166.48,28.80356124]
["bitfinex","SOLUSD",1749629800023,26.0,166.5,166.49,10.15391238]
["bitfinex","SOLUSD",1749629800321,26.0,166.51,166.5,18.64964886]
["bitfinex","SOLUSD",1749629801723,26.0,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1749629801919,16.90799317,166.49,166.47,8.33333333]
["bitfinex","SOLUSD",1749629803401,16.90799317,166.48,166.47,8.33333333]
["bitfinex","SOLUSD",1749629804519,48.97279317,166.48,166.47,8.33333333]
["bitfinex","SOLUSD",1749629804724,22.97279317,166.48,166.47,8.33333333]
["bitfinex","SOLUSD",1749629808146,26.0,166.46,166.36,18.64964886]
["bitfinex","SOLUSD",1749629808438,26.0,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1749629808638,42.90799317,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1749629808935,26.0,166.35,166.33,16.90799317]
["bitfinex","SOLUSD",1749629809115,26.0,166.35,166.34,18.64964886]
["bitfinex","SOLUSD",1749629809708,26.0,166.35,166.32,35.55764203]
["bitfinex","SOLUSD",1749629809937,26.0,166.35,166.33,16.90799317]
["bitfinex","SOLUSD",1749629810128,26.0,166.35,166.34,18.64964886]
["bitfinex","SOLUSD",1749629810332,26.0,166.37,166.34,18.64964886]
["bitfinex","SOLUSD",1749629810537,16.90799317,166.38,166.3,9.29016382]
["bitfinex","SOLUSD",1749629810730,42.90799317,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749629810923,16.90799317,166.37,166.32,16.90799317]
["bitfinex","SOLUSD",1749629811119,42.90799317,166.37,166.32,16.90799317]
["bitfinex","SOLUSD",1749629811324,26.0,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749629811530,16.90799317,166.37,166.32,16.90799317]
["bitfinex","SOLUSD",1749629813136,16.90799317,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1749629813332,16.90799317,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749629814114,26.0,166.37,166.31,18.64964886]
["bitfinex","SOLUSD",1749629814322,26.0,166.35,166.32,16.90799317]
["bitfinex","SOLUSD",1749629814817,42.90799317,166.36,166.31,44.84780585]
["bitfinex","SOLUSD",1749629815440,42.90799317,166.36,166.31,50.86066171]
["bitfinex","SOLUSD",1749629816848,26.0,166.36,166.31,50.86066171]
["bitfinex","SOLUSD",1749629817046,42.90799317,166.36,166.31,50.86066171]
["bitfinex","SOLUSD",1749629818738,26.0,166.36,166.34,16.90799317]
["bitfinex","SOLUSD",1749629818947,26.0,166.36,166.34,18.64964886]
["bitfinex","SOLUSD",1749629819948,26.0,166.36,166.32,35.55764203]
["bitfinex","SOLUSD",1749629820822,26.0,166.34,166.33,18.64964886]
["bitfinex","SOLUSD",1749629821042,26.0,166.34,166.29,1.5231]
["bitfinex","SOLUSD",1749629821043,26.0,166.32,166.29,1.5231]
["bitfinex","SOLUSD",1749629821355,26.0,166.32,166.3,18.64964886]
["bitfinex","SOLUSD",1749629821356,36.17106577,166.32,166.3,18.64964886]
["bitfinex","SOLUSD",1749629822546,10.17106577,166.32,166.3,18.64964886]
["bitfinex","SOLUSD",1749629822749,10.17106577,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1749629822944,10.17106577,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749629823137,26.0,166.35,166.32,18.64964886]
["bitfinex","SOLUSD",1749629823348,10.17106577,166.37,166.32,28.82071463]
["bitfinex","SOLUSD",1749629823548,10.17106577,166.36,166.31,28.82071463]
["bitfinex","SOLUSD",1749629823845,5.38,166.38,166.35,18.64964886]
["bitfinex","SOLUSD",1749629824237,15.55106577,166.38,166.35,18.64964886]
["bitfinex","SOLUSD",1749629824550,15.55106577,166.38,166.32,18.64964886]
["bitfinex","SOLUSD",1749629824730,5.38,166.38,166.34,10.17106577]
["bitfinex","SOLUSD",1749629824937,15.55106577,166.38,166.35,18.64964886]
["bitfinex","SOLUSD",1749629825254,16.9460265,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1749629826665,16.9460265,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1749629828349,16.9460265,166.37,166.31,35.59567536]
["bitfinex","SOLUSD",1749629828759,16.9460265,166.36,166.31,35.59567536]
["bitfinex","SOLUSD",1749629828958,16.9460265,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749629829159,16.9460265,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1749629829660,16.9460265,166.36,166.31,16.9460265]
["bitfinex","SOLUSD",1749629830164,5.38,166.38,166.31,16.9460265]
["bitfinex","SOLUSD",1749629830359,16.9460265,166.36,166.31,16.9460265]
["bitfinex","SOLUSD",1749629832972,5.38,166.38,166.35,18.64964886]
["bitfinex","SOLUSD",1749629834481,16.9460265,166.4,166.35,18.64964886]
["bitfinex","SOLUSD",1749629835269,16.9460265,166.4,166.35,16.9460265]
["bitfinex","SOLUSD",1749629836599,16.9460265,166.39,166.34,16.9460265]
["bitfinex","SOLUSD",1749629836745,16.9460265,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1749629838255,5.4,166.41,166.35,18.64964886]
["bitfinex","SOLUSD",1749629838456,16.9460265,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1749629838664,5.4,166.41,166.35,18.64964886]
["bitfinex","SOLUSD",1749629838975,16.9460265,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1749629839469,16.9460265,166.4,166.35,16.9460265]
["bitfinex","SOLUSD",1749629839671,16.9460265,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1749629841979,16.9460265,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1749629842172,16.9460265,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1749629842562,16.9460265,166.39,166.33,16.9460265]
["bitfinex","SOLUSD",1749629842755,16.9460265,166.39,166.33,35.59567536]
["bitfinex","SOLUSD",1749629842952,16.9460265,166.38,166.33,35.59567536]
["bitfinex","SOLUSD",1749629843475,5.4,166.41,166.33,35.59567536]
["bitfinex","SOLUSD",1749629843679,16.9460265,166.38,166.33,35.59567536]
["bitfinex","SOLUSD",1749629843973,16.9460265,166.37,166.32,35.59567536]
["bitfinex","SOLUSD",1749629845162,16.9460265,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749629845573,16.9460265,166.35,166.31,9.29016382]
["bitfinex","SOLUSD",1749629845774,16.9460265,166.35,166.3,35.59567536]
["bitfinex","SOLUSD",1749629846471,16.9460265,166.35,166.3,18.64964886]
["bitfinex","SOLUSD",1749629846668,16.9460265,166.35,166.3,35.59567536]
["bitfinex","SOLUSD",1749629847282,10.16885993,166.35,166.3,28.81850879]
["bitfinex","SOLUSD",1749629847783,10.16885993,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749629849384,26.0,166.38,166.3,18.64964886]
["bitfinex","SOLUSD",1749629849594,10.16885993,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749629851086,10.16885993,166.32,166.26,9.29016382]
["bitfinex","SOLUSD",1749629851267,10.16885993,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1749629851780,10.16885993,166.3,166.26,18.64964886]
["bitfinex","SOLUSD",1749629852170,10.16885993,166.3,166.25,10.16885993]
["bitfinex","SOLUSD",1749629853175,10.16885993,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1749629853371,10.16885993,166.3,166.25,28.81850879]
["bitfinex","SOLUSD",1749629854685,10.16885993,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1749629855884,10.16885993,166.3,166.25,28.81850879]
["bitfinex","SOLUSD",1749629856069,15.54885993,166.31,166.25,28.81850879]
["bitfinex","SOLUSD",1749629856786,10.16885993,166.3,166.25,28.81850879]
["bitfinex","SOLUSD",1749629857182,10.16885993,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1749629857681,10.16885993,166.3,166.25,28.81850879]
["bitfinex","SOLUSD",1749629860568,15.54885993,166.31,166.26,10.16885993]
["bitfinex","SOLUSD",1749629860974,5.38,166.31,166.25,28.81850879]
["bitfinex","SOLUSD",1749629861179,10.16885993,166.3,166.25,28.81850879]
["bitfinex","SOLUSD",1749629861889,10.16885993,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1749629862092,5.38,166.31,166.25,28.81850879]
["bitfinex","SOLUSD",1749629862390,15.54885993,166.31,166.26,10.16885993]
["bitfinex","SOLUSD",1749629862974,15.54885993,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1749629863176,5.38,166.31,166.27,28.81850879]
["bitfinex","SOLUSD",1749629863687,5.38,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1749629864191,5.38,166.31,166.29,18.64964886]
["bitfinex","SOLUSD",1749629864393,5.38,166.31,166.29,10.16885993]
["bitfinex","SOLUSD",1749629864601,5.38,166.31,166.28,28.81850879]
["bitfinex","SOLUSD",1749629866673,5.38,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1749629867476,15.54885993,166.31,166.27,26.0]
["bitfinex","SOLUSD",1749629867892,5.38,166.31,166.27,28.81850879]
["bitfinex","SOLUSD",1749629868083,15.54885993,166.31,166.24,8.72321937]
["bitfinex","SOLUSD",1749629868281,15.54885993,166.31,166.26,10.16885993]
["bitfinex","SOLUSD",1749629868808,5.38,166.31,166.26,10.16885993]
["bitfinex","SOLUSD",1749629869368,5.38,166.31,166.27,10.16885993]
["bitfinex","SOLUSD",1749629870181,5.38,166.31,166.26,10.16885993]
["bitfinex","SOLUSD",1749629871001,15.54885993,166.31,166.25,28.81850879]
["bitfinex","SOLUSD",1749629872776,10.16885993,166.3,166.25,28.81850879]
["bitfinex","SOLUSD",1749629872971,5.38,166.31,166.25,28.81850879]
["bitfinex","SOLUSD",1749629873310,10.16885993,166.3,166.25,28.81850879]
["bitfinex","SOLUSD",1749629875491,10.16885993,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1749629875803,10.16885993,166.3,166.25,28.81850879]
["bitfinex","SOLUSD",1749629877692,5.38,166.31,166.24,8.72321937]
["bitfinex","SOLUSD",1749629877693,10.16885993,166.29,166.24,8.72321937]
["bitfinex","SOLUSD",1749629877997,10.16885993,166.29,166.23,10.16885993]
["bitfinex","SOLUSD",1749629878173,5.38,166.31,166.25,26.0]
["bitfinex","SOLUSD",1749629878373,10.16885993,166.29,166.25,26.0]
["bitfinex","SOLUSD",1749629878979,10.16885993,166.3,166.25,54.81850879]
["bitfinex","SOLUSD",1749629879498,10.16885993,166.29,166.25,44.64964886]
["bitfinex","SOLUSD",1749629879700,10.16885993,166.3,166.25,44.64964886]
["bitfinex","SOLUSD",1749629880806,10.16885993,166.29,166.25,44.64964886]
["bitfinex","SOLUSD",1749629881114,10.16885993,166.27,166.22,28.81850879]
["bitfinex","SOLUSD",1749629881291,10.16885993,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1749629881682,5.38,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1749629881886,10.16885993,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1749629882282,10.16885993,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1749629882483,10.16885993,166.26,166.21,10.28181937]
["bitfinex","SOLUSD",1749629882484,10.16885993,166.25,166.21,1.5586]
["bitfinex","SOLUSD",1749629883201,10.16885993,166.24,166.21,1.5586]
["bitfinex","SOLUSD",1749629883514,10.16885993,166.24,166.2,18.64964886]
["bitfinex","SOLUSD",1749629883881,10.16885993,166.23,166.17,1.608]
["bitfinex","SOLUSD",1749629884104,10.16885993,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1749629884317,26.0,166.24,166.18,18.64964886]
["bitfinex","SOLUSD",1749629884506,10.16885993,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1749629884717,10.16885993,166.22,166.17,1.608]
["bitfinex","SOLUSD",1749629885022,10.16885993,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1749629885591,10.16885993,166.22,166.17,10.16885993]
["bitfinex","SOLUSD",1749629886011,32.3578,166.26,166.18,10.16885993]
["bitfinex","SOLUSD",1749629886185,10.16885993,166.23,166.18,10.16885993]
["bitfinex","SOLUSD",1749629886710,10.16885993,166.21,166.17,10.16885993]
["bitfinex","SOLUSD",1749629886884,10.16885993,166.22,166.16,18.64964886]
["bitfinex","SOLUSD",1749629887090,10.16885993,166.22,166.17,10.16885993]
["bitfinex","SOLUSD",1749629887811,10.16885993,166.21,166.16,28.81850879]
["bitfinex","SOLUSD",1749629888503,10.16885993,166.22,166.17,10.16885993]
["bitfinex","SOLUSD",1749629888701,10.16885993,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1749629888922,26.0,166.23,166.15,18.64964886]
["bitfinex","SOLUSD",1749629889208,10.16885993,166.2,166.15,28.81850879]
["bitfinex","SOLUSD",1749629889593,26.0,166.23,166.15,18.64964886]
["bitfinex","SOLUSD",1749629889795,10.16885993,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749629890502,26.0,166.23,166.15,18.64964886]
["bitfinex","SOLUSD",1749629890815,10.16885993,166.2,166.15,28.81850879]
["bitfinex","SOLUSD",1749629891001,10.16885993,166.2,166.15,18.64964886]
["bitfinex","SOLUSD",1749629891204,26.0,166.23,166.14,10.16885993]
["bitfinex","SOLUSD",1749629891406,10.16885993,166.19,166.14,10.16885993]
["bitfinex","SOLUSD",1749629891715,10.16885993,166.17,166.13,26.0]
["bitfinex","SOLUSD",1749629892708,10.16885993,166.17,166.12,18.50219326]
["bitfinex","SOLUSD",1749629893415,10.16885993,166.17,166.12,8.33333333]
["bitfinex","SOLUSD",1749629893618,10.16885993,166.17,166.12,18.50219326]
["bitfinex","SOLUSD",1749629893817,10.16885993,166.16,166.12,8.33333333]
["bitfinex","SOLUSD",1749629894014,10.16885993,166.15,166.12,8.33333333]
["bitfinex","SOLUSD",1749629894315,10.16885993,166.16,166.12,8.33333333]
["bitfinex","SOLUSD",1749629894616,11.6798,166.21,166.12,8.33333333]
["bitfinex","SOLUSD",1749629894920,10.16885993,166.16,166.12,8.33333333]
["bitfinex","SOLUSD",1749629895296,10.16885993,166.15,166.12,8.33333333]
["bitfinex","SOLUSD",1749629895813,10.16885993,166.14,166.12,8.33333333]
["bitfinex","SOLUSD",1749629896022,10.16885993,166.13,166.12,8.33333333]
["bitfinex","SOLUSD",1749629896515,10.16885993,166.14,166.12,8.33333333]
["bitfinex","SOLUSD",1749629899023,10.16885993,166.13,166.12,8.33333333]
["bitfinex","SOLUSD",1749629899897,26.0,166.18,166.12,8.33333333]
["bitfinex","SOLUSD",1749629900105,10.16885993,166.14,166.12,8.33333333]
["bitfinex","SOLUSD",1749629900317,26.0,166.18,166.12,8.33333333]
["bitfinex","SOLUSD",1749629900509,10.16885993,166.14,166.12,8.33333333]
["bitfinex","SOLUSD",1749629902313,10.16885993,166.15,166.12,8.33333333]
["bitfinex","SOLUSD",1749629902512,26.0,166.18,166.12,8.33333333]
["bitfinex","SOLUSD",1749629902715,10.16885993,166.16,166.12,8.33333333]
["bitfinex","SOLUSD",1749629902914,10.16885993,166.15,166.12,8.33333333]
["bitfinex","SOLUSD",1749629903419,10.16885993,166.16,166.12,8.33333333]
["bitfinex","SOLUSD",1749629903628,26.0,166.18,166.12,8.33333333]
["bitfinex","SOLUSD",1749629903997,10.16885993,166.16,166.12,8.33333333]
["bitfinex","SOLUSD",1749629904398,10.16885993,166.15,166.12,8.33333333]
["bitfinex","SOLUSD",1749629905130,26.0,166.18,166.12,8.33333333]
["bitfinex","SOLUSD",1749629905319,10.16885993,166.16,166.12,8.33333333]
["bitfinex","SOLUSD",1749629907030,10.16885993,166.15,166.12,8.33333333]
["bitfinex","SOLUSD",1749629907932,11.72875993,166.24,166.14,10.16885993]
["bitfinex","SOLUSD",1749629908235,5.38,166.21,166.17,10.16885993]
["bitfinex","SOLUSD",1749629909229,15.54885993,166.21,166.16,10.16885993]
["bitfinex","SOLUSD",1749629909639,15.54885993,166.21,166.17,10.16885993]
["bitfinex","SOLUSD",1749629909640,5.38,166.21,166.17,10.16885993]
["bitfinex","SOLUSD",1749629910133,10.16885993,166.22,166.17,10.16885993]
["bitfinex","SOLUSD",1749629910624,17.10875993,166.24,166.14,26.44481268]
["bitfinex","SOLUSD",1749629910829,10.16885993,166.2,166.15,10.16885993]
["bitfinex","SOLUSD",1749629911816,5.38,166.23,166.15,10.16885993]
["bitfinex","SOLUSD",1749629912020,10.16885993,166.2,166.14,26.44481268]
["bitfinex","SOLUSD",1749629912333,10.16885993,166.18,166.13,30.37480879]
["bitfinex","SOLUSD",1749629912825,10.16885993,166.17,166.12,108.40219326]
["bitfinex","SOLUSD",1749629913032,26.0,166.2,166.12,98.23333333]
["bitfinex","SOLUSD",1749629913232,10.16885993,166.15,166.12,8.33333333]
["bitfinex","SOLUSD",1749629913727,10.16885993,166.14,166.12,8.33333333]
["bitfinex","SOLUSD",1749629914525,10.16885993,166.13,166.12,8.33333333]
["bitfinex","SOLUSD",1749629915034,26.0,166.2,166.12,8.33333333]
["bitfinex","SOLUSD",1749629915035,10.16885993,166.15,166.12,8.33333333]
["bitfinex","SOLUSD",1749629915413,10.16885993,166.14,166.12,8.33333333]
["bitfinex","SOLUSD",1749629916218,10.16885993,166.15,166.12,8.33333333]
["bitfinex","SOLUSD",1749629916834,26.0,166.2,166.12,8.33333333]
["bitfinex","SOLUSD",1749629917035,10.16885993,166.15,166.12,8.33333333]
["bitfinex","SOLUSD",1749629917532,10.16885993,166.13,166.12,8.33333333]
["bitfinex","SOLUSD",1749629918332,6.2386,166.18,166.12,8.33333333]
["bitfinex","SOLUSD",1749629918632,10.16885993,166.13,166.12,8.33333333]
["bitfinex","SOLUSD",1749629918834,6.2386,166.18,166.12,8.33333333]
["bitfinex","SOLUSD",1749629919035,10.16885993,166.13,166.12,8.33333333]
["bitfinex","SOLUSD",1749629921045,6.2386,166.18,166.12,8.33333333]
["bitfinex","SOLUSD",1749629921218,10.16885993,166.14,166.12,8.33333333]
["bitfinex","SOLUSD",1749629924326,10.16885993,166.16,166.12,8.33333333]
["bitfinex","SOLUSD",1749629924839,10.16885993,166.15,166.12,8.33333333]
["bitfinex","SOLUSD",1749629925227,26.0,166.19,166.12,8.33333333]
["bitfinex","SOLUSD",1749629925441,10.16885993,166.15,166.12,8.33333333]
["bitfinex","SOLUSD",1749629926538,10.16885993,166.14,166.12,8.33333333]
["bitfinex","SOLUSD",1749629927043,10.16885993,166.15,166.12,8.33333333]
["bitfinex","SOLUSD",1749629928338,10.16885993,166.14,166.12,8.33333333]
["bitfinex","SOLUSD",1749629929230,5.38,166.17,166.12,8.33333333]
["bitfinex","SOLUSD",1749629929433,10.16885993,166.15,166.12,8.33333333]
["bitfinex","SOLUSD",1749629930158,5.38,166.17,166.12,8.33333333]
["bitfinex","SOLUSD",1749629930159,10.16885993,166.14,166.12,8.33333333]
["bitfinex","SOLUSD",1749629930642,10.16885993,166.15,166.12,8.33333333]
["bitfinex","SOLUSD",1749629931959,5.38,166.17,166.12,8.33333333]
["bitfinex","SOLUSD",1749629932135,10.16885993,166.15,166.12,8.33333333]
["bitfinex","SOLUSD",1749629932650,5.38,166.17,166.12,8.33333333]
["bitfinex","SOLUSD",1749629932856,10.16885993,166.16,166.12,8.33333333]
["bitfinex","SOLUSD",1749629936461,5.38,166.17,166.12,8.33333333]
["bitfinex","SOLUSD",1749629936633,10.16885993,166.13,166.12,8.33333333]
["bitfinex","SOLUSD",1749629937162,5.38,166.17,166.12,8.33333333]
["bitfinex","SOLUSD",1749629937334,10.16885993,166.13,166.12,8.33333333]
["bitfinex","SOLUSD",1749629937755,26.0,166.16,166.12,8.33333333]
["bitfinex","SOLUSD",1749629937926,10.16885993,166.13,166.12,8.33333333]
["bitfinex","SOLUSD",1749629939163,26.0,166.16,166.12,8.33333333]
["bitfinex","SOLUSD",1749629939534,10.16885993,166.13,166.12,8.33333333]
["bitfinex","SOLUSD",1749629940542,36.16885993,166.16,166.12,8.33333333]
["bitfinex","SOLUSD",1749629940742,42.33175993,166.16,166.12,8.33333333]
["bitfinex","SOLUSD",1749629940931,10.16885993,166.13,166.12,8.33333333]
["bitfinex","SOLUSD",1749629941759,42.33175993,166.16,166.12,8.33333333]
["bitfinex","SOLUSD",1749629941933,10.16885993,166.13,166.12,8.33333333]
["bitfinex","SOLUSD",1749629942139,36.16885993,166.13,166.12,8.33333333]
["bitfinex","SOLUSD",1749629943831,10.16885993,166.13,166.12,8.33333333]
["bitfinex","SOLUSD",1749629944859,10.16885993,166.15,166.12,8.33333333]
["bitfinex","SOLUSD",1749629945758,10.16885993,166.13,166.12,8.33333333]
["bitfinex","SOLUSD",1749629946537,26.0,166.13,166.12,8.33333333]
["bitfinex","SOLUSD",1749629946851,36.16885993,166.13,166.12,8.33333333]
["bitfinex","SOLUSD",1749629949189,26.0,166.13,166.12,8.33333333]
["bitfinex","SOLUSD",1749629949456,36.16885993,166.13,166.12,8.33333333]
["bitfinex","SOLUSD",1749629949757,26.0,166.1,166.06,8.33333333]
["bitfinex","SOLUSD",1749629949945,51.1,166.1,166.06,8.33333333]
["bitfinex","SOLUSD",1749629950148,10.16885993,166.07,166.06,8.33333333]
["bitfinex","SOLUSD",1749629950747,36.16885993,166.07,166.06,8.33333333]
["bitfinex","SOLUSD",1749629950936,36.16885993,166.07,165.94,4.78032192]
["bitfinex","SOLUSD",1749629950937,68.87905993,166.07,165.94,10.16885993]
["bitfinex","SOLUSD",1749629951147,5.38,166.06,165.96,10.16885993]
["bitfinex","SOLUSD",1749629951440,10.16885993,166.01,165.96,10.16885993]
["bitfinex","SOLUSD",1749629951634,10.16885993,166.02,165.97,10.16885993]
["bitfinex","SOLUSD",1749629951863,10.16885993,166.02,165.95,18.64964886]
["bitfinex","SOLUSD",1749629952044,5.38,166.06,165.95,18.64964886]
["bitfinex","SOLUSD",1749629952461,10.16885993,166.03,165.96,6.02554832]
["bitfinex","SOLUSD",1749629952660,5.38,166.06,165.96,6.02554832]
["bitfinex","SOLUSD",1749629952661,5.38,166.06,165.98,10.16885993]
["bitfinex","SOLUSD",1749629952874,10.16885993,166.03,165.99,1.5481]
["bitfinex","SOLUSD",1749629953158,10.16885993,166.03,165.99,20.33882792]
["bitfinex","SOLUSD",1749629953467,10.16885993,166.03,165.99,1.5481]
["bitfinex","SOLUSD",1749629954267,10.16885993,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749629954456,10.16885993,166.03,166.0,18.64964886]
["bitfinex","SOLUSD",1749629954768,5.38,166.06,166.0,34.84257132]
["bitfinex","SOLUSD",1749629954969,5.38,166.06,166.02,10.16885993]
["bitfinex","SOLUSD",1749629956161,5.38,166.06,166.03,10.16885993]
["bitfinex","SOLUSD",1749629956356,6.54468012,166.15,166.04,10.16885993]
["bitfinex","SOLUSD",1749629956357,10.16885993,166.09,166.04,10.16885993]
["bitfinex","SOLUSD",1749629956556,10.16885993,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749629956766,7.7721,166.15,166.06,28.81850879]
["bitfinex","SOLUSD",1749629956767,10.16885993,166.11,166.06,28.81850879]
["bitfinex","SOLUSD",1749629957271,5.7,166.13,166.06,18.64964886]
["bitfinex","SOLUSD",1749629957479,10.16885993,166.09,166.06,18.64964886]
["bitfinex","SOLUSD",1749629957782,10.16885993,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749629958658,5.7,166.13,166.06,18.64964886]
["bitfinex","SOLUSD",1749629958844,10.16885993,166.09,166.06,18.64964886]
["bitfinex","SOLUSD",1749629959944,5.7,166.13,166.06,18.64964886]
["bitfinex","SOLUSD",1749629959945,10.16885993,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749629960150,5.7,166.13,166.06,18.64964886]
["bitfinex","SOLUSD",1749629960570,10.16885993,166.1,166.06,28.81850879]
["bitfinex","SOLUSD",1749629961270,10.16885993,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1749629961482,5.7,166.13,166.05,18.64964886]
["bitfinex","SOLUSD",1749629961789,10.16885993,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1749629962200,10.16885993,166.1,166.05,28.81850879]
["bitfinex","SOLUSD",1749629962697,26.0,166.12,166.07,10.16885993]
["bitfinex","SOLUSD",1749629962996,36.16885993,166.12,166.07,10.16885993]
["bitfinex","SOLUSD",1749629963188,36.16885993,166.12,166.04,24.67211702]
["bitfinex","SOLUSD",1749629963385,36.16885993,166.12,166.07,10.16885993]
["bitfinex","SOLUSD",1749629963888,26.0,166.12,166.08,10.16885993]
["bitfinex","SOLUSD",1749629964483,5.7,166.13,166.1,18.64964886]
["bitfinex","SOLUSD",1749629965091,15.86885993,166.13,166.08,18.64964886]
["bitfinex","SOLUSD",1749629965296,5.7,166.13,166.08,28.81850879]
["bitfinex","SOLUSD",1749629965591,15.86885993,166.13,166.08,18.64964886]
["bitfinex","SOLUSD",1749629965796,15.86885993,166.13,166.08,28.81850879]
["bitfinex","SOLUSD",1749629966575,15.86885993,166.13,166.08,18.64964886]
["bitfinex","SOLUSD",1749629966897,15.86885993,166.13,166.08,28.81850879]
["bitfinex","SOLUSD",1749629968483,5.7,166.13,166.08,28.81850879]
["bitfinex","SOLUSD",1749629968888,15.86885993,166.13,166.08,28.81850879]
["bitfinex","SOLUSD",1749629969196,5.7,166.13,166.08,28.81850879]
["bitfinex","SOLUSD",1749629969486,15.86885993,166.13,166.09,10.16885993]
["bitfinex","SOLUSD",1749629969697,15.86885993,166.13,166.08,28.81850879]
["bitfinex","SOLUSD",1749629970064,26.0,166.1,166.02,1.5142]
["bitfinex","SOLUSD",1749629970268,10.16885993,166.04,166.02,1.5142]
["bitfinex","SOLUSD",1749629970484,26.0,166.1,166.02,1.5142]
["bitfinex","SOLUSD",1749629970793,10.16885993,166.04,166.02,1.5142]
["bitfinex","SOLUSD",1749629971177,10.16885993,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1749629971768,26.0,166.1,166.01,28.81850879]
["bitfinex","SOLUSD",1749629971984,10.16885993,166.06,166.01,28.81850879]
["bitfinex","SOLUSD",1749629972186,10.16885993,166.05,165.98,1.6566]
["bitfinex","SOLUSD",1749629972375,10.16885993,166.04,165.99,28.81850879]
["bitfinex","SOLUSD",1749629972589,10.16885993,166.08,165.99,28.81850879]
["bitfinex","SOLUSD",1749629972773,10.16885993,166.05,165.99,28.81850879]
["bitfinex","SOLUSD",1749629972964,10.16885993,166.05,165.99,18.64964886]
["bitfinex","SOLUSD",1749629973171,10.16885993,166.04,165.99,18.64964886]
["bitfinex","SOLUSD",1749629973501,10.16885993,166.04,165.99,28.81850879]
["bitfinex","SOLUSD",1749629974477,10.16885993,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749629975172,26.0,166.06,165.99,18.64964886]
["bitfinex","SOLUSD",1749629975376,10.16885993,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749629975679,10.16885993,166.04,165.99,28.81850879]
["bitfinex","SOLUSD",1749629975870,10.16885993,166.04,165.99,18.64964886]
["bitfinex","SOLUSD",1749629976076,10.16885993,166.04,165.99,28.81850879]
["bitfinex","SOLUSD",1749629977288,10.16885993,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749629977793,10.16885993,166.02,165.99,18.64964886]
["bitfinex","SOLUSD",1749629978495,10.16885993,166.02,165.98,1.6566]
["bitfinex","SOLUSD",1749629978900,10.16885993,166.01,165.97,18.64964886]
["bitfinex","SOLUSD",1749629979085,10.16885993,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1749629979472,6.1,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1749629979801,10.16885993,166.01,165.96,10.16885993]
["bitfinex","SOLUSD",1749629980102,6.1,166.03,165.96,10.16885993]
["bitfinex","SOLUSD",1749629980290,10.16885993,166.01,165.95,18.64964886]
["bitfinex","SOLUSD",1749629980801,10.16885993,166.01,165.96,10.16885993]
["bitfinex","SOLUSD",1749629981484,10.16885993,166.0,165.95,18.64964886]
["bitfinex","SOLUSD",1749629981672,10.16885993,165.99,165.95,18.64964886]
["bitfinex","SOLUSD",1749629981876,6.1,166.03,165.94,1.6306]
["bitfinex","SOLUSD",1749629982072,10.16885993,165.98,165.94,1.6306]
["bitfinex","SOLUSD",1749629982299,26.0,166.0,165.89,15.47808863]
["bitfinex","SOLUSD",1749629982494,10.16885993,165.98,165.93,10.16885993]
["bitfinex","SOLUSD",1749629982797,6.1,166.03,165.95,10.16885993]
["bitfinex","SOLUSD",1749629983102,10.16885993,165.98,165.93,26.0]
["bitfinex","SOLUSD",1749629983284,6.1,166.03,165.94,18.64964886]
["bitfinex","SOLUSD",1749629983793,10.16885993,165.99,165.94,28.81850879]
["bitfinex","SOLUSD",1749629983995,6.1,166.03,165.94,28.81850879]
["bitfinex","SOLUSD",1749629984177,10.16885993,165.99,165.94,28.81850879]
["bitfinex","SOLUSD",1749629984375,10.16885993,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1749629984885,10.16885993,165.99,165.94,28.81850879]
["bitfinex","SOLUSD",1749629985396,10.16885993,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1749629985801,10.16885993,165.99,165.94,28.81850879]
["bitfinex","SOLUSD",1749629985994,10.16885993,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1749629986500,10.16885993,165.99,165.94,28.81850879]
["bitfinex","SOLUSD",1749629986800,36.16885993,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1749629986997,26.0,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1749629987200,10.16885993,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1749629987392,10.16885993,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1749629987703,10.16885993,165.99,165.94,10.16885993]
["bitfinex","SOLUSD",1749629987905,10.16885993,165.99,165.96,18.64964886]
["bitfinex","SOLUSD",1749629988400,32.1,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1749629988700,10.16885993,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1749629989079,10.16885993,166.0,165.94,10.16885993]
["bitfinex","SOLUSD",1749629989697,10.16885993,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1749629989905,10.16885993,165.97,165.9,28.81850879]
["bitfinex","SOLUSD",1749629990087,10.16885993,165.96,165.92,18.64964886]
["bitfinex","SOLUSD",1749629990279,26.0,166.0,165.92,18.64964886]
["bitfinex","SOLUSD",1749629990481,10.16885993,165.96,165.92,18.64964886]
["bitfinex","SOLUSD",1749629990706,10.16885993,165.96,165.9,18.64964886]
["bitfinex","SOLUSD",1749629990898,10.16885993,165.96,165.92,18.64964886]
["bitfinex","SOLUSD",1749629990899,14.89040007,165.96,165.92,18.64964886]
["bitfinex","SOLUSD",1749629991204,10.16885993,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1749629991903,6.2357,165.99,165.91,18.64964886]
["bitfinex","SOLUSD",1749629992102,10.16885993,165.93,165.9,18.64964886]
["bitfinex","SOLUSD",1749629994224,4.9002264,165.96,165.9,18.64964886]
["bitfinex","SOLUSD",1749629994403,10.16885993,165.93,165.9,18.64964886]
["bitfinex","SOLUSD",1749629994987,4.8199972,165.96,165.9,18.64964886]
["bitfinex","SOLUSD",1749629995190,10.16885993,165.93,165.9,18.64964886]
["bitfinex","SOLUSD",1749629995392,7.784,165.99,165.9,18.64964886]
["bitfinex","SOLUSD",1749629995608,10.16885993,165.93,165.9,18.64964886]
["bitfinex","SOLUSD",1749629995992,7.784,165.99,165.82,1.5654]
["bitfinex","SOLUSD",1749629995993,26.0,165.97,165.82,1.5654]
["bitfinex","SOLUSD",1749629996195,10.16885993,165.89,165.86,18.64964886]
["bitfinex","SOLUSD",1749629996413,10.16885993,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1749629996788,10.16885993,165.89,165.83,26.0]
["bitfinex","SOLUSD",1749629996988,10.16885993,165.89,165.84,28.81850879]
["bitfinex","SOLUSD",1749629997190,10.16885993,165.89,165.86,18.64964886]
["bitfinex","SOLUSD",1749629997495,10.16885993,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1749629997709,26.0,165.96,165.86,18.64964886]
["bitfinex","SOLUSD",1749629997911,10.16885993,165.91,165.86,10.16885993]
["bitfinex","SOLUSD",1749629998319,10.16885993,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1749629998528,10.16885993,165.9,165.86,10.16885993]
["bitfinex","SOLUSD",1749629999119,10.16885993,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1749629999419,26.0,165.93,165.86,10.16885993]
["bitfinex","SOLUSD",1749629999623,10.16885993,165.9,165.86,10.16885993]
["bitfinex","SOLUSD",1749629999805,26.0,165.93,165.86,10.16885993]
["bitfinex","SOLUSD",1749630000009,10.16885993,165.91,165.86,10.16885993]
["bitfinex","SOLUSD",1749630000323,10.16885993,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1749630000816,26.0,165.93,165.85,18.64964886]
["bitfinex","SOLUSD",1749630001014,10.16885993,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1749630001412,3.05003215,165.98,165.87,18.64964886]
["bitfinex","SOLUSD",1749630001612,7.8589,166.0,165.87,18.64964886]
["bitfinex","SOLUSD",1749630001613,10.16885993,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1749630001997,10.16885993,165.95,165.88,18.64964886]
["bitfinex","SOLUSD",1749630002201,26.0,165.97,165.91,28.81850879]
["bitfinex","SOLUSD",1749630002415,10.16885993,165.96,165.91,28.81850879]
["bitfinex","SOLUSD",1749630002612,10.16885993,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1749630002826,10.16885993,165.97,165.9,1.6208]
["bitfinex","SOLUSD",1749630002827,10.16885993,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1749630003005,10.16885993,165.96,165.93,18.64964886]
["bitfinex","SOLUSD",1749630003407,30.75946106,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1749630003723,26.0,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1749630003915,10.16885993,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1749630004422,10.16885993,165.99,165.95,18.64964886]
["bitfinex","SOLUSD",1749630004838,10.16885993,166.0,165.95,10.16885993]
["bitfinex","SOLUSD",1749630005130,10.16885993,166.0,165.92,26.0]
["bitfinex","SOLUSD",1749630005131,10.16885993,166.05,165.99,10.16885993]
["bitfinex","SOLUSD",1749630005319,10.16885993,166.05,165.97,20.22144886]
["bitfinex","SOLUSD",1749630005320,10.16885993,166.03,165.97,20.22144886]
["bitfinex","SOLUSD",1749630005500,26.0,166.07,166.0,10.16885993]
["bitfinex","SOLUSD",1749630005707,10.16885993,166.04,165.99,10.16885993]
["bitfinex","SOLUSD",1749630006009,10.16885993,166.04,165.97,20.22144886]
["bitfinex","SOLUSD",1749630006214,1.5022,166.08,165.99,10.16885993]
["bitfinex","SOLUSD",1749630006525,10.16885993,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1749630007130,10.16885993,166.04,166.01,18.64964886]
["bitfinex","SOLUSD",1749630007330,10.16885993,166.08,165.99,10.16885993]
["bitfinex","SOLUSD",1749630007511,10.16885993,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749630007715,32.26,166.09,166.0,28.81850879]
["bitfinex","SOLUSD",1749630008112,10.16885993,166.05,166.0,28.81850879]
["bitfinex","SOLUSD",1749630008313,32.26,166.09,165.98,18.64964886]
["bitfinex","SOLUSD",1749630008523,32.26,166.09,166.0,10.16885993]
["bitfinex","SOLUSD",1749630008833,10.16885993,166.05,166.0,10.16885993]
["bitfinex","SOLUSD",1749630009911,10.16885993,166.05,165.98,18.64964886]
["bitfinex","SOLUSD",1749630010225,10.16885993,166.05,166.0,10.16885993]
["bitfinex","SOLUSD",1749630010619,32.26,166.09,166.01,10.16885993]
["bitfinex","SOLUSD",1749630010806,10.16885993,166.06,166.01,10.16885993]
["bitfinex","SOLUSD",1749630011006,10.16885993,166.05,166.0,10.16885993]
["bitfinex","SOLUSD",1749630011836,10.16885993,166.05,165.98,18.64964886]
["bitfinex","SOLUSD",1749630012015,10.16885993,166.05,166.0,10.16885993]
["bitfinex","SOLUSD",1749630013037,10.16885993,166.06,166.01,10.16885993]
["bitfinex","SOLUSD",1749630013210,10.16885993,166.05,166.0,10.16885993]
["bitfinex","SOLUSD",1749630013735,10.16885993,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749630013915,10.16885993,166.03,166.0,18.64964886]
["bitfinex","SOLUSD",1749630015214,10.16885993,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749630015413,10.16885993,166.04,165.99,10.16885993]
["bitfinex","SOLUSD",1749630015414,32.26,166.09,166.01,10.16885993]
["bitfinex","SOLUSD",1749630015615,32.26,166.09,166.03,18.64964886]
["bitfinex","SOLUSD",1749630015827,10.16885993,166.06,166.03,18.64964886]
["bitfinex","SOLUSD",1749630016038,10.16885993,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1749630016631,10.16885993,166.05,166.0,10.16885993]
["bitfinex","SOLUSD",1749630016928,10.16885993,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1749630017530,32.26,166.09,166.01,18.64964886]
["bitfinex","SOLUSD",1749630017723,10.16885993,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1749630017920,32.26,166.09,166.01,18.64964886]
["bitfinex","SOLUSD",1749630018117,10.16885993,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1749630019317,32.26,166.09,166.01,18.64964886]
["bitfinex","SOLUSD",1749630019641,10.16885993,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1749630021334,32.26,166.09,166.01,18.64964886]
["bitfinex","SOLUSD",1749630021513,10.16885993,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1749630022836,36.16885993,166.06,166.01,10.16885993]
["bitfinex","SOLUSD",1749630023029,10.16885993,166.06,165.98,18.64964886]
["bitfinex","SOLUSD",1749630023227,10.16885993,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1749630024132,10.16885993,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1749630024714,10.16885993,166.03,165.98,28.81850879]
["bitfinex","SOLUSD",1749630024914,26.0,166.05,166.0,18.64964886]
["bitfinex","SOLUSD",1749630025115,10.16885993,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749630025316,10.16885993,166.05,166.0,28.81850879]
["bitfinex","SOLUSD",1749630025520,10.16885993,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749630025734,10.16885993,166.03,166.0,18.64964886]
["bitfinex","SOLUSD",1749630026627,10.16885993,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749630026828,6.26,166.09,166.01,10.16885993]
["bitfinex","SOLUSD",1749630026829,10.16885993,166.06,166.01,10.16885993]
["bitfinex","SOLUSD",1749630027136,32.26,166.09,166.03,18.64964886]
["bitfinex","SOLUSD",1749630027327,10.16885993,166.08,166.03,10.16885993]
["bitfinex","SOLUSD",1749630027529,10.16885993,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1749630027722,10.16885993,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1749630027919,10.16885993,166.14,166.08,10.16885993]
["bitfinex","SOLUSD",1749630027920,10.16885993,166.15,166.11,18.64964886]
["bitfinex","SOLUSD",1749630028126,10.16885993,166.16,166.11,28.81850879]
["bitfinex","SOLUSD",1749630028325,10.16885993,166.16,166.06,26.0]
["bitfinex","SOLUSD",1749630028326,6.24,166.17,166.13,10.16885993]
["bitfinex","SOLUSD",1749630028822,173.8268,166.23,166.14,10.16885993]
["bitfinex","SOLUSD",1749630029143,10.16885993,166.18,166.13,10.16885993]
["bitfinex","SOLUSD",1749630031515,26.0,166.2,166.13,10.16885993]
["bitfinex","SOLUSD",1749630031713,10.16885993,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749630031943,36.16885993,166.2,166.15,18.64964886]
["bitfinex","SOLUSD",1749630033214,36.16885993,166.2,166.15,10.16885993]
["bitfinex","SOLUSD",1749630033633,10.16885993,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749630033832,26.0,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1749630034037,10.16885993,166.19,166.13,18.64964886]
["bitfinex","SOLUSD",1749630034250,10.16885993,166.18,166.15,18.64964886]
["bitfinex","SOLUSD",1749630034440,10.16885993,166.18,166.13,28.81850879]
["bitfinex","SOLUSD",1749630035343,10.16885993,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749630036248,10.16885993,166.18,166.13,28.81850879]
["bitfinex","SOLUSD",1749630036444,10.16885993,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1749630036652,26.0,166.21,166.13,28.81850879]
["bitfinex","SOLUSD",1749630036953,10.16885993,166.18,166.13,28.81850879]
["bitfinex","SOLUSD",1749630038124,10.16885993,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1749630038746,10.16885993,166.15,166.08,1.5033]
["bitfinex","SOLUSD",1749630038945,6.3468,166.23,166.08,1.5033]
["bitfinex","SOLUSD",1749630038946,10.16885993,166.14,166.09,28.81850879]
["bitfinex","SOLUSD",1749630039827,10.16885993,166.12,166.08,1.5033]
["bitfinex","SOLUSD",1749630040025,10.16885993,166.13,166.08,11.67215993]
["bitfinex","SOLUSD",1749630040635,26.36,166.21,166.09,10.16885993]
["bitfinex","SOLUSD",1749630040826,10.16885993,166.15,166.1,10.16885993]
["bitfinex","SOLUSD",1749630041434,10.16885993,166.14,166.09,10.16885993]
["bitfinex","SOLUSD",1749630042443,26.0,166.18,166.08,37.67215993]
["bitfinex","SOLUSD",1749630042444,10.16885993,166.13,166.08,37.67215993]
["bitfinex","SOLUSD",1749630042635,10.16885993,166.13,166.08,11.67215993]
["bitfinex","SOLUSD",1749630043042,1.5877,166.17,166.09,10.16885993]
["bitfinex","SOLUSD",1749630043249,10.16885993,166.14,166.09,28.81850879]
["bitfinex","SOLUSD",1749630043566,1.5877,166.17,166.1,28.81850879]
["bitfinex","SOLUSD",1749630043567,10.16885993,166.15,166.1,28.81850879]
["bitfinex","SOLUSD",1749630043932,10.16885993,166.14,166.09,28.81850879]
["bitfinex","SOLUSD",1749630045151,26.0,166.18,166.1,10.16885993]
["bitfinex","SOLUSD",1749630045345,10.16885993,166.15,166.1,10.16885993]
["bitfinex","SOLUSD",1749630046563,10.16885993,166.14,166.09,28.81850879]
["bitfinex","SOLUSD",1749630048055,10.16885993,166.15,166.1,10.16885993]
["bitfinex","SOLUSD",1749630048764,10.16885993,166.14,166.09,28.81850879]
["bitfinex","SOLUSD",1749630049156,10.16885993,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1749630049854,26.0,166.17,166.09,18.64964886]
["bitfinex","SOLUSD",1749630050065,1.5821,166.21,166.14,10.16885993]
["bitfinex","SOLUSD",1749630050237,10.16885993,166.19,166.1,26.0]
["bitfinex","SOLUSD",1749630050444,10.16885993,166.19,166.14,10.16885993]
["bitfinex","SOLUSD",1749630050650,10.16885993,166.18,166.13,10.16885993]
["bitfinex","SOLUSD",1749630051542,26.0,166.2,166.14,10.16885993]
["bitfinex","SOLUSD",1749630051744,10.16885993,166.19,166.14,10.16885993]
["bitfinex","SOLUSD",1749630052659,10.16885993,166.18,166.13,10.16885993]
["bitfinex","SOLUSD",1749630053943,26.0,166.22,166.1,24.66981416]
["bitfinex","SOLUSD",1749630054145,10.16885993,166.18,166.12,18.64964886]
["bitfinex","SOLUSD",1749630054361,10.16885993,166.18,166.12,28.81850879]
["bitfinex","SOLUSD",1749630054662,10.16885993,166.18,166.13,10.16885993]
["bitfinex","SOLUSD",1749630055073,10.16885993,166.19,166.14,10.16885993]
["bitfinex","SOLUSD",1749630056165,26.0,166.22,166.14,10.16885993]
["bitfinex","SOLUSD",1749630056360,10.16885993,166.19,166.14,10.16885993]
["bitfinex","SOLUSD",1749630057067,10.16885993,166.19,166.13,10.16885993]
["bitfinex","SOLUSD",1749630059876,10.16885993,166.19,166.14,10.16885993]
["bitfinex","SOLUSD",1749630060369,26.0,166.22,166.14,10.16885993]
["bitfinex","SOLUSD",1749630060562,10.16885993,166.19,166.14,10.16885993]
["bitfinex","SOLUSD",1749630060962,26.0,166.22,166.13,10.16885993]
["bitfinex","SOLUSD",1749630060963,10.16885993,166.18,166.13,10.16885993]
["bitfinex","SOLUSD",1749630061169,10.16885993,166.16,166.12,18.64964886]
["bitfinex","SOLUSD",1749630061574,10.16885993,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1749630062360,10.16885993,166.16,166.12,18.64964886]
["bitfinex","SOLUSD",1749630062881,26.0,166.15,166.07,18.64964886]
["bitfinex","SOLUSD",1749630063053,26.0,166.13,166.04,1.5575]
["bitfinex","SOLUSD",1749630063253,10.16885993,166.05,166.01,6.0513]
["bitfinex","SOLUSD",1749630063460,10.16885993,166.03,166.0,1.5575]
["bitfinex","SOLUSD",1749630063671,10.16885993,166.04,166.0,1.5575]
["bitfinex","SOLUSD",1749630063873,10.16885993,166.08,166.0,1.5575]
["bitfinex","SOLUSD",1749630063874,26.0,166.07,166.0,1.5575]
["bitfinex","SOLUSD",1749630064180,10.16885993,166.01,165.95,11.72015993]
["bitfinex","SOLUSD",1749630064357,10.16885993,166.04,165.96,26.0]
["bitfinex","SOLUSD",1749630064554,10.16885993,165.97,165.93,6.2947]
["bitfinex","SOLUSD",1749630065061,10.16885993,165.98,165.93,6.2947]
["bitfinex","SOLUSD",1749630065275,10.16885993,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1749630065577,10.16885993,165.97,165.92,11.77445993]
["bitfinex","SOLUSD",1749630065876,10.16885993,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1749630066084,26.0,166.02,165.93,18.64964886]
["bitfinex","SOLUSD",1749630066085,10.16885993,165.96,165.93,18.64964886]
["bitfinex","SOLUSD",1749630066464,10.16885993,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1749630067089,10.16885993,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1749630067253,42.32425993,166.08,165.94,10.16885993]
["bitfinex","SOLUSD",1749630067453,10.16885993,166.01,165.96,10.16885993]
["bitfinex","SOLUSD",1749630067679,10.16885993,165.99,165.92,1.6056]
["bitfinex","SOLUSD",1749630067858,26.0,166.04,165.92,1.6056]
["bitfinex","SOLUSD",1749630067859,10.16885993,165.97,165.92,1.6056]
["bitfinex","SOLUSD",1749630068060,10.16885993,165.98,165.93,10.16885993]
["bitfinex","SOLUSD",1749630068365,36.16885993,166.0,165.89,18.64964886]
["bitfinex","SOLUSD",1749630068563,10.16885993,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1749630069103,10.16885993,165.92,165.88,1.5738]
["bitfinex","SOLUSD",1749630069657,10.16885993,165.93,165.88,11.74265993]
["bitfinex","SOLUSD",1749630070575,10.16885993,165.96,165.91,10.16885993]
["bitfinex","SOLUSD",1749630070787,10.16885993,165.99,165.94,10.16885993]
["bitfinex","SOLUSD",1749630070964,10.16885993,165.95,165.9,26.0]
["bitfinex","SOLUSD",1749630071162,26.0,166.0,165.94,10.16885993]
["bitfinex","SOLUSD",1749630071363,17.0215411,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1749630071574,17.0215411,165.95,165.9,17.0215411]
["bitfinex","SOLUSD",1749630071880,14.0208,166.03,165.88,1.5738]
["bitfinex","SOLUSD",1749630071881,17.0215411,165.96,165.88,27.5738]
["bitfinex","SOLUSD",1749630072079,26.0,165.97,165.9,17.0215411]
["bitfinex","SOLUSD",1749630072284,17.0215411,165.95,165.9,17.0215411]
["bitfinex","SOLUSD",1749630072880,26.0,165.99,165.92,17.0215411]
["bitfinex","SOLUSD",1749630073085,17.0215411,165.96,165.92,17.0215411]
["bitfinex","SOLUSD",1749630073483,17.0215411,165.97,165.93,17.0215411]
["bitfinex","SOLUSD",1749630073660,17.0215411,165.95,165.9,17.0215411]
["bitfinex","SOLUSD",1749630073864,17.0215411,165.97,165.92,17.0215411]
["bitfinex","SOLUSD",1749630074177,17.0215411,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1749630074366,17.0215411,165.95,165.9,17.0215411]
["bitfinex","SOLUSD",1749630074568,17.0215411,165.96,165.91,17.0215411]
["bitfinex","SOLUSD",1749630074877,17.0215411,165.95,165.9,17.0215411]
["bitfinex","SOLUSD",1749630075084,17.0215411,165.94,165.89,17.0215411]
["bitfinex","SOLUSD",1749630075469,17.0215411,165.95,165.9,17.0215411]
["bitfinex","SOLUSD",1749630075665,17.0215411,165.95,165.91,17.0215411]
["bitfinex","SOLUSD",1749630075982,17.0215411,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1749630076178,17.0215411,165.91,165.87,17.0215411]
["bitfinex","SOLUSD",1749630076371,17.0215411,165.92,165.87,17.0215411]
["bitfinex","SOLUSD",1749630076907,26.0,165.97,165.88,17.0215411]
["bitfinex","SOLUSD",1749630077065,17.0215411,165.92,165.84,1.5467]
["bitfinex","SOLUSD",1749630077266,17.0215411,165.91,165.86,17.0215411]
["bitfinex","SOLUSD",1749630077681,6.3029,165.95,165.87,17.0215411]
["bitfinex","SOLUSD",1749630077997,17.0215411,165.92,165.87,17.0215411]
["bitfinex","SOLUSD",1749630078365,6.3029,165.95,165.89,17.0215411]
["bitfinex","SOLUSD",1749630078577,17.0215411,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1749630078776,17.0215411,165.93,165.88,17.0215411]
["bitfinex","SOLUSD",1749630078984,17.0215411,165.93,165.84,33.57653662]
["bitfinex","SOLUSD",1749630079188,17.0215411,165.93,165.88,17.0215411]
["bitfinex","SOLUSD",1749630079877,17.0215411,165.93,165.85,18.64964886]
["bitfinex","SOLUSD",1749630079878,43.0215411,165.95,165.85,18.64964886]
["bitfinex","SOLUSD",1749630080082,17.0215411,165.95,165.9,17.0215411]
["bitfinex","SOLUSD",1749630080490,17.0215411,165.96,165.91,17.0215411]
["bitfinex","SOLUSD",1749630080665,17.0215411,166.0,165.95,17.0215411]
["bitfinex","SOLUSD",1749630081168,17.0215411,166.02,165.97,17.0215411]
["bitfinex","SOLUSD",1749630081369,17.0215411,166.0,165.94,26.0]
["bitfinex","SOLUSD",1749630081599,17.0215411,166.0,165.95,17.0215411]
["bitfinex","SOLUSD",1749630081978,17.0215411,166.01,165.96,17.0215411]
["bitfinex","SOLUSD",1749630082782,6.22,166.03,165.97,17.0215411]
["bitfinex","SOLUSD",1749630082783,17.0215411,166.02,165.97,17.0215411]
["bitfinex","SOLUSD",1749630083194,23.2415411,166.03,165.97,17.0215411]
["bitfinex","SOLUSD",1749630083490,6.22,166.03,165.99,17.0215411]
["bitfinex","SOLUSD",1749630083896,23.2415411,166.03,165.98,17.0215411]
["bitfinex","SOLUSD",1749630084078,17.0215411,166.02,165.98,17.0215411]
["bitfinex","SOLUSD",1749630084486,6.22,166.03,165.98,17.0215411]
["bitfinex","SOLUSD",1749630084793,6.22,166.03,166.0,17.0215411]
["bitfinex","SOLUSD",1749630085279,17.0215411,166.08,166.02,17.0215411]
["bitfinex","SOLUSD",1749630085596,17.0215411,166.08,166.03,17.0215411]
["bitfinex","SOLUSD",1749630085597,43.0215411,166.08,166.03,17.0215411]
["bitfinex","SOLUSD",1749630085985,26.0,166.08,166.03,17.0215411]
["bitfinex","SOLUSD",1749630086315,43.0215411,166.08,166.03,17.0215411]
["bitfinex","SOLUSD",1749630086603,6.22,166.11,166.04,17.0215411]
["bitfinex","SOLUSD",1749630086799,17.0215411,166.09,166.01,20.24274886]
["bitfinex","SOLUSD",1749630087109,17.0215411,166.08,166.03,17.0215411]
["bitfinex","SOLUSD",1749630087407,17.0215411,166.07,166.02,17.0215411]
["bitfinex","SOLUSD",1749630089203,17.0215411,166.09,166.04,17.0215411]
["bitfinex","SOLUSD",1749630089390,17.0215411,166.07,166.02,26.0]
["bitfinex","SOLUSD",1749630089706,32.22,166.11,165.98,6.3916]
["bitfinex","SOLUSD",1749630089707,17.0215411,166.05,166.0,17.0215411]
["bitfinex","SOLUSD",1749630089883,17.0215411,166.05,166.0,35.67118996]
["bitfinex","SOLUSD",1749630091300,17.0215411,166.06,166.01,17.0215411]
["bitfinex","SOLUSD",1749630092004,17.0215411,166.07,166.02,17.0215411]
["bitfinex","SOLUSD",1749630092208,6.22,166.11,166.04,17.0215411]
["bitfinex","SOLUSD",1749630092507,17.0215411,166.1,166.05,17.0215411]
["bitfinex","SOLUSD",1749630092711,17.0215411,166.09,166.04,17.0215411]
["bitfinex","SOLUSD",1749630094088,17.0215411,166.08,166.03,17.0215411]
["bitfinex","SOLUSD",1749630094418,17.0215411,166.08,165.97,1.6444]
["bitfinex","SOLUSD",1749630094419,17.0215411,166.04,165.97,1.6444]
["bitfinex","SOLUSD",1749630094723,27.5641,166.08,165.98,18.64964886]
["bitfinex","SOLUSD",1749630094881,17.0215411,166.04,165.98,35.67118996]
["bitfinex","SOLUSD",1749630095308,17.0215411,166.05,165.99,17.0215411]
["bitfinex","SOLUSD",1749630095615,17.0215411,166.04,165.99,17.0215411]
["bitfinex","SOLUSD",1749630096113,17.0215411,166.04,165.98,35.67118996]
["bitfinex","SOLUSD",1749630096313,17.0215411,166.04,165.98,18.64964886]
["bitfinex","SOLUSD",1749630096483,17.0215411,166.05,166.0,17.0215411]
["bitfinex","SOLUSD",1749630096812,17.0215411,166.06,166.0,17.0215411]
["bitfinex","SOLUSD",1749630096986,17.0215411,166.06,166.01,17.0215411]
["bitfinex","SOLUSD",1749630097184,26.0,166.1,166.01,17.0215411]
["bitfinex","SOLUSD",1749630097610,17.0215411,166.06,166.01,17.0215411]
["bitfinex","SOLUSD",1749630097805,26.0,166.1,166.02,18.64964886]
["bitfinex","SOLUSD",1749630097988,17.0215411,166.09,166.04,35.67118996]
["bitfinex","SOLUSD",1749630098188,26.0,166.1,166.04,35.67118996]
["bitfinex","SOLUSD",1749630098384,17.0215411,166.09,166.04,35.67118996]
["bitfinex","SOLUSD",1749630100110,17.0215411,166.09,166.04,17.0215411]
["bitfinex","SOLUSD",1749630101019,6.22,166.11,166.05,17.0215411]
["bitfinex","SOLUSD",1749630101190,23.2415411,166.11,166.06,17.0215411]
["bitfinex","SOLUSD",1749630101583,6.22,166.11,166.03,18.64964886]
["bitfinex","SOLUSD",1749630101897,17.0215411,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1749630102205,6.22,166.11,166.05,17.0215411]
["bitfinex","SOLUSD",1749630102404,23.2415411,166.11,166.06,17.0215411]
["bitfinex","SOLUSD",1749630103200,6.22,166.11,166.08,17.0215411]
["bitfinex","SOLUSD",1749630103593,23.2415411,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1749630103795,23.2415411,166.11,166.06,17.0215411]
["bitfinex","SOLUSD",1749630106920,49.2415411,166.11,166.06,17.0215411]
["bitfinex","SOLUSD",1749630108910,32.22,166.11,166.05,35.67118996]
["bitfinex","SOLUSD",1749630109105,17.0215411,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1749630109306,10.20136506,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1749630109516,10.20136506,166.08,166.04,1.5581]
["bitfinex","SOLUSD",1749630110401,10.20136506,166.08,166.0,11.85766506]
["bitfinex","SOLUSD",1749630110402,10.20136506,166.05,166.0,11.85766506]
["bitfinex","SOLUSD",1749630110720,10.20136506,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1749630111098,26.0,166.08,166.02,10.20136506]
["bitfinex","SOLUSD",1749630111425,36.20136506,166.08,166.03,18.64964886]
["bitfinex","SOLUSD",1749630112019,36.20136506,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1749630112020,10.20136506,166.07,166.01,18.64964886]
["bitfinex","SOLUSD",1749630112214,10.20136506,166.07,166.03,18.64964886]
["bitfinex","SOLUSD",1749630112928,10.20136506,166.08,166.03,10.20136506]
["bitfinex","SOLUSD",1749630113117,6.22,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1749630113422,10.20136506,166.1,166.05,10.20136506]
["bitfinex","SOLUSD",1749630113630,10.20136506,166.1,166.02,6.02319348]
["bitfinex","SOLUSD",1749630113631,10.20136506,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1749630115521,10.20136506,166.09,166.04,10.20136506]
["bitfinex","SOLUSD",1749630117817,10.20136506,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749630120128,6.22,166.11,166.06,18.64964886]
["bitfinex","SOLUSD",1749630120334,10.20136506,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749630120838,6.22,166.11,166.06,18.64964886]
["bitfinex","SOLUSD",1749630120839,6.22,166.11,166.06,10.20136506]
["bitfinex","SOLUSD",1749630121012,16.42136506,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1749630122009,6.01619865,166.22,166.1,10.20136506]
["bitfinex","SOLUSD",1749630122010,6.06,166.19,166.1,10.20136506]
["bitfinex","SOLUSD",1749630122335,6.06,166.19,166.09,20.26544886]
["bitfinex","SOLUSD",1749630122336,6.06,166.19,166.15,28.85101392]
["bitfinex","SOLUSD",1749630122508,6.06,166.19,166.17,18.64964886]
["bitfinex","SOLUSD",1749630122827,10.20136506,166.22,166.17,18.64964886]
["bitfinex","SOLUSD",1749630123048,13.7292,166.27,166.17,10.20136506]
["bitfinex","SOLUSD",1749630123209,10.20136506,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1749630123410,10.20136506,166.22,166.19,18.64964886]
["bitfinex","SOLUSD",1749630123608,10.20136506,166.22,166.17,10.20136506]
["bitfinex","SOLUSD",1749630124044,26.0,166.26,166.17,10.20136506]
["bitfinex","SOLUSD",1749630124243,26.0,166.26,166.15,18.64964886]
["bitfinex","SOLUSD",1749630124244,10.20136506,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1749630124544,26.0,166.26,166.15,10.20136506]
["bitfinex","SOLUSD",1749630124545,10.20136506,166.2,166.15,10.20136506]
["bitfinex","SOLUSD",1749630124726,10.20136506,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749630124918,10.20136506,166.18,166.13,26.0]
["bitfinex","SOLUSD",1749630125116,10.20136506,166.18,166.14,18.64964886]
["bitfinex","SOLUSD",1749630125339,16.98301013,166.18,166.14,18.64964886]
["bitfinex","SOLUSD",1749630125633,16.98301013,166.19,166.14,35.63265899]
["bitfinex","SOLUSD",1749630126739,26.0,166.24,166.16,16.98301013]
["bitfinex","SOLUSD",1749630126922,16.98301013,166.21,166.16,16.98301013]
["bitfinex","SOLUSD",1749630127242,16.98301013,166.22,166.17,16.98301013]
["bitfinex","SOLUSD",1749630127442,16.98301013,166.23,166.18,35.63265899]
["bitfinex","SOLUSD",1749630127745,16.98301013,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1749630128712,39.7292,166.27,166.18,18.64964886]
["bitfinex","SOLUSD",1749630128918,16.98301013,166.23,166.18,16.98301013]
["bitfinex","SOLUSD",1749630129214,6.14,166.27,166.21,16.98301013]
["bitfinex","SOLUSD",1749630129410,23.12301013,166.27,166.2,18.64964886]
["bitfinex","SOLUSD",1749630129637,16.98301013,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1749630130736,23.12301013,166.27,166.22,16.98301013]
["bitfinex","SOLUSD",1749630131613,16.98301013,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1749630132629,16.98301013,166.23,166.19,26.0]
["bitfinex","SOLUSD",1749630133019,16.98301013,166.24,166.19,42.98301013]
["bitfinex","SOLUSD",1749630133420,6.14,166.27,166.2,35.63265899]
["bitfinex","SOLUSD",1749630133632,16.98301013,166.26,166.21,16.98301013]
["bitfinex","SOLUSD",1749630134133,23.12301013,166.27,166.22,16.98301013]
["bitfinex","SOLUSD",1749630135820,6.14,166.27,166.23,16.98301013]
["bitfinex","SOLUSD",1749630136424,6.14,166.27,166.2,25.13684886]
["bitfinex","SOLUSD",1749630136425,23.12301013,166.27,166.22,16.98301013]
["bitfinex","SOLUSD",1749630136831,16.98301013,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1749630137043,16.98301013,166.24,166.19,16.98301013]
["bitfinex","SOLUSD",1749630137241,16.98301013,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1749630137751,16.98301013,166.21,166.18,18.64964886]
["bitfinex","SOLUSD",1749630137937,16.98301013,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1749630138527,16.98301013,166.21,166.18,18.64964886]
["bitfinex","SOLUSD",1749630138752,16.98301013,166.19,166.14,16.98301013]
["bitfinex","SOLUSD",1749630138969,16.98301013,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749630140152,16.98301013,166.16,166.11,18.64964886]
["bitfinex","SOLUSD",1749630140332,16.98301013,166.13,166.11,18.64964886]
["bitfinex","SOLUSD",1749630140649,16.98301013,166.13,166.09,1.5646]
["bitfinex","SOLUSD",1749630140855,16.98301013,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1749630141355,16.98301013,166.14,166.09,18.54761013]
["bitfinex","SOLUSD",1749630141356,16.98301013,166.13,166.09,1.5646]
["bitfinex","SOLUSD",1749630141651,16.98301013,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1749630141831,16.98301013,166.13,166.08,16.98301013]
["bitfinex","SOLUSD",1749630142348,16.98301013,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1749630142839,16.98301013,166.11,166.08,18.64964886]
["bitfinex","SOLUSD",1749630143149,26.0,166.17,166.06,18.64964886]
["bitfinex","SOLUSD",1749630143150,16.98301013,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749630143449,16.98301013,166.13,166.08,18.64964886]
["bitfinex","SOLUSD",1749630143958,16.98301013,166.13,166.06,18.64964886]
["bitfinex","SOLUSD",1749630144133,16.98301013,166.13,166.08,18.64964886]
["bitfinex","SOLUSD",1749630144330,16.98301013,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1749630145134,16.98301013,166.14,166.09,16.98301013]
["bitfinex","SOLUSD",1749630145327,16.98301013,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1749630145533,32.14,166.17,166.07,26.0]
["bitfinex","SOLUSD",1749630145534,16.98301013,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1749630146758,32.14,166.17,166.08,18.64964886]
["bitfinex","SOLUSD",1749630146940,16.98301013,166.13,166.08,18.64964886]
["bitfinex","SOLUSD",1749630148556,16.98301013,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1749630148775,16.98301013,166.11,166.08,18.64964886]
["bitfinex","SOLUSD",1749630149453,16.98301013,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1749630149837,16.98301013,166.13,166.08,35.63265899]
["bitfinex","SOLUSD",1749630150037,16.98301013,166.13,166.07,32.0212775]
["bitfinex","SOLUSD",1749630150038,16.98301013,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1749630150233,42.98301013,166.13,166.08,16.98301013]
["bitfinex","SOLUSD",1749630150450,42.98301013,166.13,166.08,35.63265899]
["bitfinex","SOLUSD",1749630150659,26.0,166.13,166.09,35.63265899]
["bitfinex","SOLUSD",1749630150853,16.98301013,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1749630151363,10.19655873,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1749630151875,10.19655873,166.12,166.07,10.19655873]
["bitfinex","SOLUSD",1749630151876,10.19655873,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1749630152356,10.19655873,166.11,166.06,10.19655873]
["bitfinex","SOLUSD",1749630152357,10.19655873,166.11,166.06,28.84620759]
["bitfinex","SOLUSD",1749630152860,36.19655873,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749630153054,10.19655873,166.09,166.06,18.64964886]
["bitfinex","SOLUSD",1749630153563,26.0,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749630153564,10.19655873,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749630155058,10.19655873,166.1,166.07,18.64964886]
["bitfinex","SOLUSD",1749630155559,10.19655873,166.12,166.07,28.84620759]
["bitfinex","SOLUSD",1749630156056,10.19655873,166.12,166.06,28.84620759]
["bitfinex","SOLUSD",1749630156252,10.19655873,166.11,166.06,28.84620759]
["bitfinex","SOLUSD",1749630156642,10.19655873,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749630156953,10.19655873,166.11,166.06,28.84620759]
["bitfinex","SOLUSD",1749630157749,10.19655873,166.12,166.07,10.19655873]
["bitfinex","SOLUSD",1749630158670,10.19655873,166.11,166.06,28.84620759]
["bitfinex","SOLUSD",1749630158970,10.19655873,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749630160345,10.19655873,166.09,166.06,18.64964886]
["bitfinex","SOLUSD",1749630160549,10.19655873,166.08,166.06,18.64964886]
["bitfinex","SOLUSD",1749630160953,10.19655873,166.09,166.06,18.64964886]
["bitfinex","SOLUSD",1749630162459,10.19655873,166.09,166.05,1.5861]
["bitfinex","SOLUSD",1749630162765,10.19655873,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1749630162946,10.19655873,166.04,166.01,18.64964886]
["bitfinex","SOLUSD",1749630163143,10.19655873,166.03,166.01,18.64964886]
["bitfinex","SOLUSD",1749630163347,10.19655873,166.02,165.97,10.19655873]
["bitfinex","SOLUSD",1749630163656,10.19655873,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1749630164560,10.19655873,166.02,165.97,28.84620759]
["bitfinex","SOLUSD",1749630165065,10.19655873,166.02,165.97,18.64964886]
["bitfinex","SOLUSD",1749630165273,10.19655873,166.01,165.97,18.64964886]
["bitfinex","SOLUSD",1749630165572,10.19655873,166.0,165.97,18.64964886]
["bitfinex","SOLUSD",1749630166372,10.19655873,166.0,165.95,18.64964886]
["bitfinex","SOLUSD",1749630167042,10.19655873,166.0,165.95,28.84620759]
["bitfinex","SOLUSD",1749630167247,10.19655873,166.0,165.97,18.64964886]
["bitfinex","SOLUSD",1749630167448,10.19655873,166.0,165.95,28.84620759]
["bitfinex","SOLUSD",1749630167665,10.19655873,166.0,165.95,18.64964886]
["bitfinex","SOLUSD",1749630168278,10.19655873,166.0,165.95,28.84620759]
["bitfinex","SOLUSD",1749630169651,10.19655873,166.0,165.95,18.64964886]
["bitfinex","SOLUSD",1749630169967,10.19655873,166.0,165.95,10.19655873]
["bitfinex","SOLUSD",1749630170162,10.19655873,166.0,165.93,18.64964886]
["bitfinex","SOLUSD",1749630170371,10.19655873,166.0,165.95,10.19655873]
["bitfinex","SOLUSD",1749630170578,10.19655873,166.0,165.95,28.84620759]
["bitfinex","SOLUSD",1749630172076,10.19655873,166.0,165.95,18.64964886]
["bitfinex","SOLUSD",1749630172265,10.19655873,166.0,165.95,28.84620759]
["bitfinex","SOLUSD",1749630173181,10.19655873,166.0,165.95,10.19655873]
["bitfinex","SOLUSD",1749630173357,10.19655873,165.99,165.95,18.64964886]
["bitfinex","SOLUSD",1749630173674,10.19655873,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1749630173858,10.19655873,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1749630174174,10.19655873,165.97,165.92,11.70935873]
["bitfinex","SOLUSD",1749630174474,10.19655873,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1749630174670,26.0,166.0,165.93,28.84620759]
["bitfinex","SOLUSD",1749630174671,10.19655873,165.98,165.93,28.84620759]
["bitfinex","SOLUSD",1749630175072,10.19655873,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1749630175261,10.19655873,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1749630175768,10.19655873,165.97,165.93,28.84620759]
["bitfinex","SOLUSD",1749630175971,10.19655873,165.98,165.93,28.84620759]
["bitfinex","SOLUSD",1749630176347,10.19655873,165.99,165.94,10.19655873]
["bitfinex","SOLUSD",1749630176553,10.19655873,166.01,165.97,18.64964886]
["bitfinex","SOLUSD",1749630176754,10.19655873,166.02,165.97,28.84620759]
["bitfinex","SOLUSD",1749630176978,10.19655873,166.02,165.97,10.19655873]
["bitfinex","SOLUSD",1749630177274,10.19655873,166.01,165.97,18.64964886]
["bitfinex","SOLUSD",1749630179475,26.0,166.03,165.97,10.19655873]
["bitfinex","SOLUSD",1749630179476,10.19655873,166.02,165.97,10.19655873]
["bitfinex","SOLUSD",1749630179683,36.19655873,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749630179883,6.4913,166.06,165.99,28.84620759]
["bitfinex","SOLUSD",1749630179884,10.19655873,166.04,165.99,28.84620759]
["bitfinex","SOLUSD",1749630180562,10.19655873,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749630181177,32.4913,166.06,165.97,10.19655873]
["bitfinex","SOLUSD",1749630181349,10.19655873,166.02,165.96,115.42]
["bitfinex","SOLUSD",1749630181555,10.19655873,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1749630181773,10.19655873,166.03,165.98,28.84620759]
["bitfinex","SOLUSD",1749630181974,10.19655873,166.04,165.99,10.19655873]
["bitfinex","SOLUSD",1749630182781,26.0,166.06,166.0,10.19655873]
["bitfinex","SOLUSD",1749630182961,10.19655873,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1749630183897,10.19655873,166.04,165.99,28.84620759]
["bitfinex","SOLUSD",1749630184055,26.0,166.06,165.99,18.64964886]
["bitfinex","SOLUSD",1749630184056,10.19655873,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749630184979,10.19655873,166.05,166.0,10.19655873]
["bitfinex","SOLUSD",1749630185772,10.19655873,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749630185981,26.0,166.06,165.99,28.84620759]
["bitfinex","SOLUSD",1749630186170,10.19655873,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749630186365,10.19655873,166.02,165.99,18.64964886]
["bitfinex","SOLUSD",1749630186573,10.19655873,166.02,165.97,28.84620759]
["bitfinex","SOLUSD",1749630187481,26.0,166.06,165.98,28.84620759]
["bitfinex","SOLUSD",1749630187678,10.19655873,166.03,165.98,28.84620759]
["bitfinex","SOLUSD",1749630188154,26.0,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1749630188155,10.19655873,166.04,166.01,18.64964886]
["bitfinex","SOLUSD",1749630188360,10.19655873,166.03,165.97,18.64964886]
["bitfinex","SOLUSD",1749630188576,26.0,166.06,165.97,28.84620759]
["bitfinex","SOLUSD",1749630188577,10.19655873,166.02,165.97,28.84620759]
["bitfinex","SOLUSD",1749630189875,10.19655873,166.01,165.97,18.64964886]
["bitfinex","SOLUSD",1749630190189,10.19655873,166.02,165.97,28.84620759]
["bitfinex","SOLUSD",1749630190788,10.19655873,166.01,165.97,18.64964886]
["bitfinex","SOLUSD",1749630192083,10.19655873,165.98,165.92,1.5128]
["bitfinex","SOLUSD",1749630192282,10.19655873,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1749630195902,10.19655873,165.98,165.93,28.84620759]
["bitfinex","SOLUSD",1749630197192,10.19655873,165.99,165.94,10.19655873]
["bitfinex","SOLUSD",1749630197400,5.98,166.07,165.97,10.19655873]
["bitfinex","SOLUSD",1749630197597,10.19655873,166.02,165.97,10.19655873]
["bitfinex","SOLUSD",1749630198304,10.19655873,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749630198500,10.19655873,166.04,165.99,28.84620759]
["bitfinex","SOLUSD",1749630198683,10.19655873,166.06,166.01,10.19655873]
["bitfinex","SOLUSD",1749630199207,10.19655873,166.02,165.99,18.64964886]
["bitfinex","SOLUSD",1749630199580,10.19655873,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749630200201,10.19655873,166.02,165.99,18.64964886]
["bitfinex","SOLUSD",1749630200903,5.98,166.07,165.99,18.64964886]
["bitfinex","SOLUSD",1749630201086,10.19655873,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749630204105,5.98,166.07,165.99,18.64964886]
["bitfinex","SOLUSD",1749630204435,10.19655873,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749630204705,10.19655873,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1749630207011,5.98,166.07,166.02,24.67298961]
["bitfinex","SOLUSD",1749630207309,5.82,166.15,166.07,18.64964886]
["bitfinex","SOLUSD",1749630207517,10.19655873,166.14,166.09,10.19655873]
["bitfinex","SOLUSD",1749630207888,10.19655873,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1749630208202,10.19655873,166.12,166.07,10.19655873]
["bitfinex","SOLUSD",1749630210095,10.19655873,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1749630210901,5.82,166.15,166.05,147.8317]
["bitfinex","SOLUSD",1749630210902,10.19655873,166.12,166.07,10.19655873]
["bitfinex","SOLUSD",1749630211210,10.19655873,166.12,166.08,10.19655873]
["bitfinex","SOLUSD",1749630211388,10.19655873,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1749630212214,10.19655873,166.11,166.06,28.84620759]
["bitfinex","SOLUSD",1749630212390,10.19655873,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749630214696,5.82,166.15,166.06,18.64964886]
["bitfinex","SOLUSD",1749630214892,10.19655873,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749630216115,10.19655873,166.11,166.06,28.84620759]
["bitfinex","SOLUSD",1749630216408,5.82,166.15,166.06,28.84620759]
["bitfinex","SOLUSD",1749630216599,5.82,166.15,166.09,28.84620759]
["bitfinex","SOLUSD",1749630216797,10.19655873,166.14,166.09,28.84620759]
["bitfinex","SOLUSD",1749630216992,10.19655873,166.13,166.09,28.84620759]
["bitfinex","SOLUSD",1749630217816,10.19655873,166.13,166.07,18.64964886]
["bitfinex","SOLUSD",1749630218003,5.82,166.15,166.09,10.19655873]
["bitfinex","SOLUSD",1749630218311,10.19655873,166.13,166.08,10.19655873]
["bitfinex","SOLUSD",1749630218806,10.19655873,166.14,166.09,28.84620759]
["bitfinex","SOLUSD",1749630220511,10.19655873,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1749630221402,10.19655873,166.11,166.09,18.64964886]
["bitfinex","SOLUSD",1749630222001,10.19655873,166.12,166.09,18.64964886]
["bitfinex","SOLUSD",1749630223225,10.19655873,166.11,166.06,10.19655873]
["bitfinex","SOLUSD",1749630223394,10.19655873,166.07,166.05,18.64964886]
["bitfinex","SOLUSD",1749630223593,26.0,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1749630223594,10.19655873,166.06,166.05,18.64964886]
["bitfinex","SOLUSD",1749630224095,10.19655873,166.06,166.03,18.64964886]
["bitfinex","SOLUSD",1749630224790,10.19655873,166.07,166.03,18.64964886]
["bitfinex","SOLUSD",1749630226706,10.19655873,166.08,166.03,28.84620759]
["bitfinex","SOLUSD",1749630231310,10.19655873,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1749630233321,10.19655873,166.08,166.03,28.84620759]
["bitfinex","SOLUSD",1749630233526,10.19655873,166.07,166.03,18.64964886]
["bitfinex","SOLUSD",1749630233728,10.19655873,166.06,166.03,18.64964886]
["bitfinex","SOLUSD",1749630234026,10.19655873,166.04,166.02,18.64964886]
["bitfinex","SOLUSD",1749630236421,5.69120458,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749630236723,5.69120458,166.03,166.0,2.08836797]
["bitfinex","SOLUSD",1749630236914,5.69120458,166.03,166.01,2.08836797]
["bitfinex","SOLUSD",1749630237120,5.69120458,166.03,166.02,2.08836797]
["bitfinex","SOLUSD",1749630237511,5.69120458,166.03,166.01,18.64964886]
["bitfinex","SOLUSD",1749630237723,5.69120458,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749630237906,5.69120458,166.03,166.01,18.64964886]
["bitfinex","SOLUSD",1749630238103,5.69120458,166.03,166.02,2.08901965]
["bitfinex","SOLUSD",1749630238422,10.19655873,166.03,166.02,2.0890494]
["bitfinex","SOLUSD",1749630238621,10.19655873,166.03,166.01,18.64964886]
["bitfinex","SOLUSD",1749630238810,10.19655873,166.03,166.02,2.0897678]
["bitfinex","SOLUSD",1749630239004,10.19655873,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749630239005,10.19655873,166.03,166.01,18.64964886]
["bitfinex","SOLUSD",1749630239319,10.19655873,166.03,166.02,2.08977148]
["bitfinex","SOLUSD",1749630239507,10.19655873,166.03,166.02,2.08977123]
["bitfinex","SOLUSD",1749630239708,26.0,166.05,166.02,2.08977123]
["bitfinex","SOLUSD",1749630239909,26.0,166.05,166.03,2.09045384]
["bitfinex","SOLUSD",1749630240229,10.19655873,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749630240403,10.19655873,166.04,166.02,18.64964886]
["bitfinex","SOLUSD",1749630240604,10.19655873,166.03,165.98,28.84620759]
["bitfinex","SOLUSD",1749630240802,10.19655873,166.02,165.99,2.09784812]
["bitfinex","SOLUSD",1749630241004,10.19655873,166.02,166.01,18.64964886]
["bitfinex","SOLUSD",1749630241227,10.19655873,166.02,166.01,20.74764018]
["bitfinex","SOLUSD",1749630241531,10.19655873,166.03,166.01,2.09799132]
["bitfinex","SOLUSD",1749630241719,7.8746,166.1,165.98,18.64964886]
["bitfinex","SOLUSD",1749630241720,26.0,166.07,166.02,2.09799132]
["bitfinex","SOLUSD",1749630241952,7.8746,166.1,166.04,18.64964886]
["bitfinex","SOLUSD",1749630242231,10.19655873,166.07,166.05,2.09901502]
["bitfinex","SOLUSD",1749630242423,10.19655873,166.07,166.06,2.09901502]
["bitfinex","SOLUSD",1749630242621,10.19655873,166.07,166.04,18.64964886]
["bitfinex","SOLUSD",1749630242622,10.19655873,166.07,166.02,18.64964886]
["bitfinex","SOLUSD",1749630242833,10.19655873,166.06,166.03,2.09953788]
["bitfinex","SOLUSD",1749630243033,10.19655873,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1749630243327,10.19655873,166.09,166.04,18.64964886]
["bitfinex","SOLUSD",1749630243545,10.19655873,166.12,166.07,10.19655873]
["bitfinex","SOLUSD",1749630243708,10.19655873,166.12,166.09,18.64964886]
["bitfinex","SOLUSD",1749630244028,10.19655873,166.12,166.1,2.09928746]
["bitfinex","SOLUSD",1749630244328,10.19655873,166.12,166.11,2.09928746]
["bitfinex","SOLUSD",1749630244631,10.19655873,166.12,166.07,18.64964886]
["bitfinex","SOLUSD",1749630244833,10.19655873,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1749630245135,10.19655873,166.11,166.09,18.64964886]
["bitfinex","SOLUSD",1749630245333,10.19655873,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749630245624,13.7436,166.15,166.07,2.10025685]
["bitfinex","SOLUSD",1749630245625,10.19655873,166.08,166.07,2.10025685]
["bitfinex","SOLUSD",1749630245827,10.19655873,166.08,166.07,2.10039932]
["bitfinex","SOLUSD",1749630246227,10.19655873,166.08,166.07,2.10039931]
["bitfinex","SOLUSD",1749630246419,10.19655873,166.08,166.07,2.1005246]
["bitfinex","SOLUSD",1749630246606,10.19655873,166.08,166.07,2.10103288]
["bitfinex","SOLUSD",1749630247003,10.19655873,166.08,166.07,2.08430288]
["bitfinex","SOLUSD",1749630247728,10.19655873,166.08,166.07,2.08489767]
["bitfinex","SOLUSD",1749630248028,10.19655873,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1749630248231,10.19655873,166.07,166.03,2.08490893]
["bitfinex","SOLUSD",1749630248427,10.19655873,166.07,166.04,2.08490549]
["bitfinex","SOLUSD",1749630248627,10.19655873,166.07,166.02,28.84620759]
["bitfinex","SOLUSD",1749630248926,10.19655873,166.07,166.03,2.08546937]
["bitfinex","SOLUSD",1749630249110,10.19655873,166.07,166.04,2.08546913]
["bitfinex","SOLUSD",1749630249311,10.19655873,166.07,166.05,2.08546888]
["bitfinex","SOLUSD",1749630249527,10.19655873,166.07,166.06,2.08547206]
["bitfinex","SOLUSD",1749630249831,10.19655873,166.07,166.06,2.08606551]
["bitfinex","SOLUSD",1749630250030,10.19655873,166.07,166.02,18.64964886]
["bitfinex","SOLUSD",1749630250240,10.19655873,166.07,166.03,2.08606551]
["bitfinex","SOLUSD",1749630250530,10.19655873,166.07,166.04,2.08628929]
["bitfinex","SOLUSD",1749630250711,10.19655873,166.07,166.05,2.08628904]
["bitfinex","SOLUSD",1749630251019,10.19655873,166.07,166.02,18.64964886]
["bitfinex","SOLUSD",1749630251020,10.19655873,166.07,166.06,2.08628879]
["bitfinex","SOLUSD",1749630251336,10.19655873,166.07,166.02,18.64964886]
["bitfinex","SOLUSD",1749630251709,10.19655873,166.07,166.03,2.08641604]
["bitfinex","SOLUSD",1749630252005,10.19655873,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1749630252207,10.19655873,166.04,166.03,2.09693825]
["bitfinex","SOLUSD",1749630252411,10.19655873,166.04,166.03,2.09702371]
["bitfinex","SOLUSD",1749630252610,10.19655873,166.04,166.03,2.09709836]
["bitfinex","SOLUSD",1749630252931,10.19655873,166.04,166.03,2.09712238]
["bitfinex","SOLUSD",1749630253129,10.19655873,166.04,166.03,2.09712232]
["bitfinex","SOLUSD",1749630253333,10.19655873,166.04,166.03,2.0971573]
["bitfinex","SOLUSD",1749630253833,10.19655873,166.05,166.02,18.64964886]
["bitfinex","SOLUSD",1749630254039,10.19655873,166.05,166.03,2.09700235]
["bitfinex","SOLUSD",1749630254226,10.19655873,166.05,166.04,2.0970021]
["bitfinex","SOLUSD",1749630254738,10.19655873,166.05,166.04,2.09699182]
["bitfinex","SOLUSD",1749630254920,10.19655873,166.05,166.0,18.64964886]
["bitfinex","SOLUSD",1749630255127,10.19655873,166.05,166.02,18.64964886]
["bitfinex","SOLUSD",1749630255312,10.19655873,166.06,166.04,18.64964886]
["bitfinex","SOLUSD",1749630255520,10.19655873,166.06,166.05,2.09695503]
["bitfinex","SOLUSD",1749630256107,10.19655873,166.06,166.05,2.10117588]
["bitfinex","SOLUSD",1749630256317,10.19655873,166.06,166.04,18.64964886]
["bitfinex","SOLUSD",1749630256540,26.0,166.12,166.05,2.10113918]
["bitfinex","SOLUSD",1749630256715,26.0,166.12,166.06,2.1012028]
["bitfinex","SOLUSD",1749630257025,26.0,166.12,166.04,18.64964886]
["bitfinex","SOLUSD",1749630257532,26.0,166.12,166.05,2.10121308]
["bitfinex","SOLUSD",1749630257734,26.0,166.12,166.06,2.10121308]
["bitfinex","SOLUSD",1749630257925,10.19655873,166.07,166.04,18.64964886]
["bitfinex","SOLUSD",1749630258237,26.0,166.12,166.05,2.10109152]
["bitfinex","SOLUSD",1749630258414,10.19655873,166.06,166.04,18.64964886]
["bitfinex","SOLUSD",1749630258739,10.19655873,166.06,166.05,2.10090166]
["bitfinex","SOLUSD",1749630259239,26.0,166.12,166.05,2.10090068]
["bitfinex","SOLUSD",1749630259417,10.19655873,166.06,166.04,18.64964886]
["bitfinex","SOLUSD",1749630259615,10.19655873,166.07,166.05,20.75054635]
["bitfinex","SOLUSD",1749630259827,10.19655873,166.08,166.06,2.10068529]
["bitfinex","SOLUSD",1749630260125,10.19655873,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1749630260539,10.19655873,166.08,166.05,2.10065398]
["bitfinex","SOLUSD",1749630260740,10.19655873,166.07,166.06,2.10045142]
["bitfinex","SOLUSD",1749630261040,10.19655873,166.07,166.02,10.19655873]
["bitfinex","SOLUSD",1749630261337,36.19655873,166.06,166.03,20.74381521]
["bitfinex","SOLUSD",1749630261636,36.19655873,166.06,166.05,18.64964886]
["bitfinex","SOLUSD",1749630261840,36.19655873,166.06,166.05,20.74381521]
["bitfinex","SOLUSD",1749630262036,36.19655873,166.06,166.05,20.74371005]
["bitfinex","SOLUSD",1749630262644,36.19655873,166.06,166.05,20.74403683]
["bitfinex","SOLUSD",1749630262823,36.19655873,166.06,166.05,20.74403724]
["bitfinex","SOLUSD",1749630263018,36.19655873,166.06,166.05,20.74403683]
["bitfinex","SOLUSD",1749630263235,36.19655873,166.06,166.05,20.74403724]
["bitfinex","SOLUSD",1749630263439,36.19655873,166.06,166.05,18.64964886]
["bitfinex","SOLUSD",1749630263623,36.19655873,166.06,166.05,20.74445242]
["bitfinex","SOLUSD",1749630264023,36.19655873,166.06,166.05,20.74445201]
["bitfinex","SOLUSD",1749630264341,26.0,166.06,166.05,20.74445201]
["bitfinex","SOLUSD",1749630264716,26.0,166.06,166.05,18.64964886]
["bitfinex","SOLUSD",1749630264923,26.0,166.06,166.05,20.74504416]
["bitfinex","SOLUSD",1749630265324,26.0,166.06,166.05,20.74503424]
["bitfinex","SOLUSD",1749630265627,26.0,166.06,166.05,20.74580499]
["bitfinex","SOLUSD",1749630265944,26.0,166.06,166.05,20.7458016]
["bitfinex","SOLUSD",1749630266132,26.0,166.06,166.05,20.74580209]
["bitfinex","SOLUSD",1749630266329,26.0,166.06,166.05,20.74580175]
["bitfinex","SOLUSD",1749630267640,26.0,166.06,166.05,20.74645541]
["bitfinex","SOLUSD",1749630268225,26.0,166.06,166.05,20.74645885]
["bitfinex","SOLUSD",1749630268552,26.0,166.06,166.05,20.74643537]
["bitfinex","SOLUSD",1749630269048,26.0,166.06,166.05,18.64964886]
["bitfinex","SOLUSD",1749630269342,26.0,166.06,166.05,20.74637332]
["bitfinex","SOLUSD",1749630269545,26.0,166.06,166.05,18.64964886]
["bitfinex","SOLUSD",1749630269743,26.0,166.06,166.05,20.74638399]
["bitfinex","SOLUSD",1749630269953,26.0,166.06,166.05,18.64964886]
["bitfinex","SOLUSD",1749630270145,26.0,166.06,166.05,20.74629013]
["bitfinex","SOLUSD",1749630270532,26.0,166.06,166.05,18.64964886]
["bitfinex","SOLUSD",1749630270745,26.0,166.06,166.05,20.74618037]
["bitfinex","SOLUSD",1749630271538,26.0,166.06,166.05,18.64964886]
["bitfinex","SOLUSD",1749630271845,26.0,166.06,166.05,20.74186366]
["bitfinex","SOLUSD",1749630272248,26.0,166.06,166.05,20.741905]
["bitfinex","SOLUSD",1749630272435,26.0,166.06,166.05,18.64964886]
["bitfinex","SOLUSD",1749630272847,26.0,166.06,166.05,20.74180476]
["bitfinex","SOLUSD",1749630273448,26.0,166.06,166.05,20.74180173]
["bitfinex","SOLUSD",1749630273631,26.0,166.06,166.05,18.64964886]
["bitfinex","SOLUSD",1749630273832,36.19655873,166.06,166.05,2.09216833]
["bitfinex","SOLUSD",1749630274353,26.0,166.04,166.03,18.64964886]
["bitfinex","SOLUSD",1749630274561,26.0,166.04,166.03,20.74182572]
["bitfinex","SOLUSD",1749630274766,26.0,166.04,166.03,20.74188639]
["bitfinex","SOLUSD",1749630274932,26.0,166.04,166.03,20.74188598]
["bitfinex","SOLUSD",1749630275134,36.19655873,166.04,166.03,2.09223753]
["bitfinex","SOLUSD",1749630275459,36.19655873,166.04,166.03,2.09240858]
["bitfinex","SOLUSD",1749630275638,36.19655873,166.04,166.01,18.64964886]
["bitfinex","SOLUSD",1749630275831,36.19655873,166.04,166.02,2.0924979]
["bitfinex","SOLUSD",1749630276032,36.19655873,166.04,166.03,2.09249765]
["bitfinex","SOLUSD",1749630276262,36.19655873,166.04,166.03,2.09250163]
["bitfinex","SOLUSD",1749630276567,36.19655873,166.04,166.01,18.64964886]
["bitfinex","SOLUSD",1749630276741,36.19655873,166.03,166.02,20.74601754]
["bitfinex","SOLUSD",1749630277276,10.19655873,166.03,166.02,2.09646908]
["bitfinex","SOLUSD",1749630277735,10.19655873,166.03,166.02,2.09697624]
["bitfinex","SOLUSD",1749630277937,10.19655873,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749630278165,36.19655873,166.02,166.01,18.64964886]
["bitfinex","SOLUSD",1749630278361,36.19655873,166.02,166.01,20.74662584]
["bitfinex","SOLUSD",1749630278555,26.0,166.02,166.01,20.74662584]
["bitfinex","SOLUSD",1749630279063,26.0,166.02,166.01,2.09829444]
["bitfinex","SOLUSD",1749630279234,26.0,166.02,166.01,20.74783602]
["bitfinex","SOLUSD",1749630279656,26.0,166.02,166.01,20.7474536]
["bitfinex","SOLUSD",1749630280161,26.0,166.03,166.01,20.74724868]
["bitfinex","SOLUSD",1749630280370,10.19655873,166.05,166.03,18.64964886]
["bitfinex","SOLUSD",1749630280867,10.19655873,166.05,166.04,2.09698956]
["bitfinex","SOLUSD",1749630281042,10.19655873,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1749630281249,36.19655873,166.05,166.03,18.64964886]
["bitfinex","SOLUSD",1749630281448,36.19655873,166.05,166.04,2.09698312]
["bitfinex","SOLUSD",1749630281662,36.19655873,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1749630281862,26.0,166.03,166.02,2.10091741]
["bitfinex","SOLUSD",1749630282037,10.19655873,166.05,166.03,18.64964886]
["bitfinex","SOLUSD",1749630282373,10.19655873,166.05,166.04,2.10091692]
["bitfinex","SOLUSD",1749630282744,10.19655873,166.05,166.04,2.10091667]
["bitfinex","SOLUSD",1749630283169,10.19655873,166.05,166.04,2.10090662]
["bitfinex","SOLUSD",1749630283341,36.19655873,166.06,166.04,2.10090662]
["bitfinex","SOLUSD",1749630283542,36.19655873,166.06,166.05,2.10090638]
["bitfinex","SOLUSD",1749630283742,36.19655873,166.06,166.05,2.10090613]
["bitfinex","SOLUSD",1749630283975,36.19655873,166.06,166.05,2.10091617]
["bitfinex","SOLUSD",1749630285360,36.19655873,166.06,166.05,2.10091576]
["bitfinex","SOLUSD",1749630285556,26.0,166.07,166.05,20.75056462]
["bitfinex","SOLUSD",1749630285746,10.19655873,166.09,166.06,20.75056462]
["bitfinex","SOLUSD",1749630285949,10.19655873,166.09,166.07,2.10091576]
["bitfinex","SOLUSD",1749630286252,26.0,166.07,166.06,18.64964886]
["bitfinex","SOLUSD",1749630286450,26.0,166.07,166.06,20.75035963]
["bitfinex","SOLUSD",1749630286646,26.0,166.05,166.04,18.64964886]
["bitfinex","SOLUSD",1749630286846,26.0,166.05,166.04,20.74826]
["bitfinex","SOLUSD",1749630287354,26.0,166.06,166.04,20.74667655]
["bitfinex","SOLUSD",1749630287552,26.0,166.06,166.05,2.09702769]
["bitfinex","SOLUSD",1749630287761,26.0,166.1,166.05,2.09702375]
["bitfinex","SOLUSD",1749630287969,26.0,166.05,166.04,18.64964886]
["bitfinex","SOLUSD",1749630288362,26.0,166.05,166.04,20.7466779]
["bitfinex","SOLUSD",1749630288687,26.0,166.05,166.04,20.74667791]
["bitfinex","SOLUSD",1749630288883,26.0,166.05,166.04,18.64964886]
["bitfinex","SOLUSD",1749630289045,26.0,166.05,166.04,20.74667311]
["bitfinex","SOLUSD",1749630289687,26.0,166.05,166.04,18.64964886]
["bitfinex","SOLUSD",1749630290060,26.0,166.05,166.04,20.74666307]
["bitfinex","SOLUSD",1749630290246,26.0,166.05,166.04,20.74665963]
["bitfinex","SOLUSD",1749630290453,26.0,166.05,166.04,18.64964886]
["bitfinex","SOLUSD",1749630290660,26.0,166.05,166.04,20.74665963]
["bitfinex","SOLUSD",1749630291073,26.0,166.05,166.04,20.74666967]
["bitfinex","SOLUSD",1749630291272,26.0,166.05,166.04,18.64964886]
["bitfinex","SOLUSD",1749630291577,26.0,166.05,166.04,20.74667311]
["bitfinex","SOLUSD",1749630291877,26.0,166.05,166.04,18.64964886]
["bitfinex","SOLUSD",1749630292278,26.0,166.05,166.04,20.74035348]
["bitfinex","SOLUSD",1749630293363,26.0,166.05,166.04,18.64964886]
["bitfinex","SOLUSD",1749630293653,26.0,166.05,166.04,20.74035348]
["bitfinex","SOLUSD",1749630293989,26.0,166.05,166.04,18.64964886]
["bitfinex","SOLUSD",1749630294199,26.0,166.05,166.04,20.74035348]
["bitfinex","SOLUSD",1749630294358,26.0,166.05,166.04,18.64964886]
["bitfinex","SOLUSD",1749630294557,26.0,166.05,166.04,20.74035389]
["bitfinex","SOLUSD",1749630294760,26.0,166.05,166.04,20.74034345]
["bitfinex","SOLUSD",1749630294971,26.0,166.05,166.04,20.74034]
["bitfinex","SOLUSD",1749630295170,26.0,166.05,166.04,20.74034041]
["bitfinex","SOLUSD",1749630295558,26.0,166.05,166.04,18.64964886]
["bitfinex","SOLUSD",1749630295759,26.0,166.05,166.04,20.74035004]
["bitfinex","SOLUSD",1749630295988,26.0,166.05,166.04,18.64964886]
["bitfinex","SOLUSD",1749630296279,26.0,166.05,166.04,20.74035348]
["bitfinex","SOLUSD",1749630296494,26.0,166.05,166.04,20.74035693]
["bitfinex","SOLUSD",1749630296657,26.0,166.05,166.04,30.93691566]
["bitfinex","SOLUSD",1749630296857,11.9618,166.13,166.04,30.93691566]
["bitfinex","SOLUSD",1749630297072,15.81655873,166.13,166.08,28.84620759]
["bitfinex","SOLUSD",1749630297271,5.62,166.13,166.1,18.64964886]
["bitfinex","SOLUSD",1749630297473,5.62,166.13,166.12,18.64964886]
["bitfinex","SOLUSD",1749630297679,10.19655873,166.16,166.12,20.73997524]
["bitfinex","SOLUSD",1749630297879,10.19655873,166.18,166.13,12.28688511]
["bitfinex","SOLUSD",1749630298088,26.0,166.16,166.15,18.64964886]
["bitfinex","SOLUSD",1749630298262,26.0,166.18,166.15,20.73997524]
["bitfinex","SOLUSD",1749630298463,26.0,166.17,166.16,20.73997524]
["bitfinex","SOLUSD",1749630298667,10.19655873,166.2,166.16,20.72858096]
["bitfinex","SOLUSD",1749630298863,15.81655873,166.21,166.17,20.72853026]
["bitfinex","SOLUSD",1749630299062,5.62,166.21,166.19,18.64964886]
["bitfinex","SOLUSD",1749630299277,31.62,166.21,166.2,2.07862282]
["bitfinex","SOLUSD",1749630299483,31.62,166.21,166.2,2.07861424]
["bitfinex","SOLUSD",1749630299881,31.62,166.21,166.2,2.07855396]
["bitfinex","SOLUSD",1749630300078,31.62,166.21,166.17,10.19655873]
["bitfinex","SOLUSD",1749630300280,5.62,166.21,166.19,28.84620759]
["bitfinex","SOLUSD",1749630300601,45.94,166.3,166.21,18.64964886]
["bitfinex","SOLUSD",1749630300602,26.4,166.3,166.21,18.64964886]
["bitfinex","SOLUSD",1749630300894,26.4,166.3,166.2,12.27486005]
["bitfinex","SOLUSD",1749630300895,10.19655873,166.28,166.23,28.84620759]
["bitfinex","SOLUSD",1749630301059,26.0,166.26,166.25,18.64964886]
["bitfinex","SOLUSD",1749630301388,26.0,166.26,166.25,2.0507385]
["bitfinex","SOLUSD",1749630301579,26.0,166.26,166.25,20.70038737]
["bitfinex","SOLUSD",1749630301773,26.0,166.26,166.25,20.7003227]
["bitfinex","SOLUSD",1749630301978,26.0,166.26,166.25,2.05067384]
["bitfinex","SOLUSD",1749630302487,26.0,166.26,166.25,2.05058414]
["bitfinex","SOLUSD",1749630302785,26.0,166.26,166.25,2.05058392]
["bitfinex","SOLUSD",1749630302981,26.0,166.25,166.23,18.64964886]
["bitfinex","SOLUSD",1749630303181,26.0,166.25,166.24,2.05049679]
["bitfinex","SOLUSD",1749630303378,26.0,166.25,166.24,2.05045764]
["bitfinex","SOLUSD",1749630303887,26.0,166.25,166.24,2.05050746]
["bitfinex","SOLUSD",1749630304077,26.0,166.26,166.24,28.84620759]
["bitfinex","SOLUSD",1749630304385,26.0,166.26,166.25,2.05041403]
["bitfinex","SOLUSD",1749630304681,26.0,166.26,166.24,28.84620759]
["bitfinex","SOLUSD",1749630304869,26.0,166.26,166.25,2.05039385]
["bitfinex","SOLUSD",1749630305067,26.0,166.26,166.25,2.05039992]
["bitfinex","SOLUSD",1749630305284,15.81655873,166.3,166.25,10.19655873]
["bitfinex","SOLUSD",1749630305493,26.0,166.27,166.25,10.19655873]
["bitfinex","SOLUSD",1749630305889,41.81655873,166.3,166.24,28.84620759]
["bitfinex","SOLUSD",1749630306194,41.81655873,166.3,166.27,18.64964886]
["bitfinex","SOLUSD",1749630306381,41.81655873,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1749630306578,41.81655873,166.3,166.27,18.64964886]
["bitfinex","SOLUSD",1749630308094,31.62,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1749630308395,10.19655873,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1749630309679,10.19655873,166.29,166.24,28.84620759]
["bitfinex","SOLUSD",1749630310779,15.81655873,166.3,166.25,10.19655873]
["bitfinex","SOLUSD",1749630312276,5.62,166.3,166.27,28.84620759]
["bitfinex","SOLUSD",1749630312474,10.19655873,166.34,166.29,10.19655873]
["bitfinex","SOLUSD",1749630313612,26.0,166.35,166.29,10.19655873]
["bitfinex","SOLUSD",1749630313815,10.19655873,166.34,166.29,10.19655873]
["bitfinex","SOLUSD",1749630314021,10.19655873,166.36,166.31,10.19655873]
["bitfinex","SOLUSD",1749630314306,10.19655873,166.35,166.3,28.84620759]
["bitfinex","SOLUSD",1749630315202,10.19655873,166.36,166.31,10.19655873]
["bitfinex","SOLUSD",1749630315387,10.19655873,166.37,166.32,18.64964886]
["bitfinex","SOLUSD",1749630315581,10.19655873,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749630316378,10.19655873,166.37,166.32,10.19655873]
["bitfinex","SOLUSD",1749630316575,10.19655873,166.36,166.27,18.64964886]
["bitfinex","SOLUSD",1749630316797,10.19655873,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749630317698,10.19655873,166.37,166.32,10.19655873]
["bitfinex","SOLUSD",1749630318905,10.19655873,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749630320785,38.2128,166.38,166.32,18.64964886]
["bitfinex","SOLUSD",1749630320987,10.19655873,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749630321195,26.0,166.33,166.32,18.64964886]
["bitfinex","SOLUSD",1749630321710,26.0,166.34,166.33,18.64964886]
["bitfinex","SOLUSD",1749630322010,15.81655873,166.38,166.33,28.84620759]
["bitfinex","SOLUSD",1749630322011,5.62,166.38,166.33,28.84620759]
["bitfinex","SOLUSD",1749630322310,5.62,166.38,166.36,18.64964886]
["bitfinex","SOLUSD",1749630322701,5.62,166.38,166.35,18.64964886]
["bitfinex","SOLUSD",1749630323016,5.62,166.38,166.35,28.84620759]
["bitfinex","SOLUSD",1749630324208,5.62,166.38,166.35,18.64964886]
["bitfinex","SOLUSD",1749630325905,10.19655873,166.37,166.34,18.64964886]
["bitfinex","SOLUSD",1749630326100,10.19655873,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1749630327826,15.81655873,166.38,166.33,10.19655873]
["bitfinex","SOLUSD",1749630328120,5.62,166.38,166.34,10.19655873]
["bitfinex","SOLUSD",1749630329121,15.81655873,166.38,166.34,10.19655873]
["bitfinex","SOLUSD",1749630329417,10.19655873,166.37,166.31,18.64964886]
["bitfinex","SOLUSD",1749630329597,10.19655873,166.37,166.3,89.9]
["bitfinex","SOLUSD",1749630329598,10.19655873,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1749630330391,10.19655873,166.37,166.33,10.19655873]
["bitfinex","SOLUSD",1749630330617,15.81655873,166.38,166.33,10.19655873]
["bitfinex","SOLUSD",1749630331717,10.19655873,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1749630331902,10.19655873,166.36,166.31,10.19655873]
["bitfinex","SOLUSD",1749630332092,10.19655873,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1749630333118,10.19655873,166.36,166.32,10.19655873]
["bitfinex","SOLUSD",1749630333415,5.62,166.38,166.27,18.64964886]
["bitfinex","SOLUSD",1749630333416,10.19655873,166.33,166.27,18.64964886]
["bitfinex","SOLUSD",1749630333605,10.19655873,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1749630336507,10.19655873,166.32,166.27,28.84620759]
["bitfinex","SOLUSD",1749630338318,10.19655873,166.3,166.27,18.64964886]
["bitfinex","SOLUSD",1749630338518,10.19655873,166.29,166.25,18.64964886]
["bitfinex","SOLUSD",1749630339401,26.0,166.34,166.25,18.64964886]
["bitfinex","SOLUSD",1749630339712,10.19655873,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1749630340038,10.19655873,166.33,166.28,28.84620759]
["bitfinex","SOLUSD",1749630340399,26.0,166.37,166.28,28.84620759]
["bitfinex","SOLUSD",1749630340600,10.19655873,166.33,166.28,28.84620759]
["bitfinex","SOLUSD",1749630342206,10.19655873,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1749630342407,10.19655873,166.31,166.25,10.19655873]
["bitfinex","SOLUSD",1749630342714,10.19655873,166.29,166.26,20.67637211]
["bitfinex","SOLUSD",1749630342921,10.19655873,166.29,166.27,2.02675377]
["bitfinex","SOLUSD",1749630343225,10.19655873,166.3,166.26,18.64964886]
["bitfinex","SOLUSD",1749630343400,10.19655873,166.3,166.27,2.02680004]
["bitfinex","SOLUSD",1749630343606,10.19655873,166.3,166.26,18.64964886]
["bitfinex","SOLUSD",1749630343829,10.19655873,166.3,166.27,2.02685341]
["bitfinex","SOLUSD",1749630344012,10.19655873,166.29,166.28,2.02685341]
["bitfinex","SOLUSD",1749630344217,10.19655873,166.29,166.25,18.64964886]
["bitfinex","SOLUSD",1749630344218,10.19655873,166.3,166.25,28.84620759]
["bitfinex","SOLUSD",1749630344421,10.19655873,166.3,166.26,2.02678665]
["bitfinex","SOLUSD",1749630344741,10.19655873,166.3,166.25,10.19655873]
["bitfinex","SOLUSD",1749630344921,10.19655873,166.3,166.27,18.64964886]
["bitfinex","SOLUSD",1749630345116,10.19655873,166.3,166.28,2.02681299]
["bitfinex","SOLUSD",1749630345422,10.19655873,166.3,166.29,2.02687223]
["bitfinex","SOLUSD",1749630345734,10.19655873,166.3,166.29,2.02681515]
["bitfinex","SOLUSD",1749630345903,10.19655873,166.3,166.25,10.19655873]
["bitfinex","SOLUSD",1749630346325,10.19655873,166.3,166.27,18.64964886]
["bitfinex","SOLUSD",1749630346637,10.19655873,166.3,166.28,2.02678616]
["bitfinex","SOLUSD",1749630346928,10.19655873,166.31,166.29,2.02256708]
["bitfinex","SOLUSD",1749630347131,10.19655873,166.31,166.3,2.02259428]
["bitfinex","SOLUSD",1749630347506,10.19655873,166.31,166.3,2.02259355]
["bitfinex","SOLUSD",1749630347709,10.19655873,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1749630347906,10.19655873,166.31,166.28,2.02259428]
["bitfinex","SOLUSD",1749630348107,10.19655873,166.3,166.25,10.19655873]
["bitfinex","SOLUSD",1749630348340,10.19655873,166.3,166.27,18.64964886]
["bitfinex","SOLUSD",1749630348638,10.19655873,166.3,166.28,2.02259112]
["bitfinex","SOLUSD",1749630348844,10.19655873,166.3,166.29,2.0222601]
["bitfinex","SOLUSD",1749630349007,10.19655873,166.3,166.25,10.19655873]
["bitfinex","SOLUSD",1749630349211,10.19655873,166.29,166.26,2.02226083]
["bitfinex","SOLUSD",1749630349411,10.19655873,166.28,166.27,2.02242842]
["bitfinex","SOLUSD",1749630349623,36.19655873,166.28,166.27,2.02242842]
["bitfinex","SOLUSD",1749630349830,36.19655873,166.28,166.27,2.02253458]
["bitfinex","SOLUSD",1749630350026,36.19655873,166.28,166.27,2.02258311]
["bitfinex","SOLUSD",1749630350229,36.19655873,166.28,166.22,28.84620759]
["bitfinex","SOLUSD",1749630350637,36.19655873,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1749630350834,36.19655873,166.28,166.25,2.02890853]
["bitfinex","SOLUSD",1749630351137,10.19655873,166.27,166.22,28.84620759]
["bitfinex","SOLUSD",1749630351343,10.19655873,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1749630351525,36.19655873,166.28,166.25,2.02891481]
["bitfinex","SOLUSD",1749630351725,36.19655873,166.28,166.26,2.02891432]
["bitfinex","SOLUSD",1749630351927,36.19655873,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1749630352237,36.19655873,166.28,166.25,2.03086792]
["bitfinex","SOLUSD",1749630352535,36.19655873,166.28,166.26,2.03086768]
["bitfinex","SOLUSD",1749630352731,36.19655873,166.28,166.27,2.03086743]
["bitfinex","SOLUSD",1749630352936,36.19655873,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1749630353119,36.19655873,166.28,166.25,2.03086792]
["bitfinex","SOLUSD",1749630353326,10.19655873,166.28,166.26,2.03086792]
["bitfinex","SOLUSD",1749630353521,10.19655873,166.28,166.27,2.03086768]
["bitfinex","SOLUSD",1749630353840,10.19655873,166.28,166.27,2.03086719]
["bitfinex","SOLUSD",1749630354046,10.19655873,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1749630354220,10.19655873,166.28,166.25,2.03086792]
["bitfinex","SOLUSD",1749630354588,10.19655873,166.28,166.22,18.64964886]
["bitfinex","SOLUSD",1749630354846,10.19655873,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1749630355048,36.19655873,166.29,166.25,2.030858]
["bitfinex","SOLUSD",1749630355342,36.19655873,166.29,166.26,2.03081205]
["bitfinex","SOLUSD",1749630355555,10.19655873,166.29,166.27,2.03073528]
["bitfinex","SOLUSD",1749630355719,10.19655873,166.29,166.24,28.84620759]
["bitfinex","SOLUSD",1749630355921,10.19655873,166.29,166.25,2.03069272]
["bitfinex","SOLUSD",1749630356230,10.19655873,166.3,166.24,28.84620759]
["bitfinex","SOLUSD",1749630356734,10.19655873,166.3,166.25,2.03279083]
["bitfinex","SOLUSD",1749630356944,10.19655873,166.3,166.25,10.19655873]
["bitfinex","SOLUSD",1749630357319,10.19655873,166.3,166.26,2.03278718]
["bitfinex","SOLUSD",1749630357521,10.19655873,166.3,166.27,2.03278693]
["bitfinex","SOLUSD",1749630357720,10.19655873,166.3,166.28,2.03278693]
["bitfinex","SOLUSD",1749630357932,36.19655873,166.31,166.29,2.03278985]
["bitfinex","SOLUSD",1749630358152,10.19655873,166.31,166.3,4.06547195]
["bitfinex","SOLUSD",1749630358326,10.19655873,166.31,166.3,2.03274676]
["bitfinex","SOLUSD",1749630358529,10.19655873,166.31,166.3,4.06547171]
["bitfinex","SOLUSD",1749630359040,10.19655873,166.31,166.3,2.03274676]
["bitfinex","SOLUSD",1749630360333,36.19655873,166.31,166.3,2.03274676]
["bitfinex","SOLUSD",1749630362440,10.19655873,166.31,166.3,2.03274676]
["bitfinex","SOLUSD",1749630364657,36.19655873,166.31,166.3,2.03274676]
["bitfinex","SOLUSD",1749630380141,5.59624016,166.4,166.3,12.22930549]
["bitfinex","SOLUSD",1749630380462,10.19655873,166.38,166.33,10.19655873]
["bitfinex","SOLUSD",1749630381658,31.6,166.4,166.34,10.19655873]
["bitfinex","SOLUSD",1749630381861,10.19655873,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749630382540,41.79655873,166.4,166.3,2.03274676]
["bitfinex","SOLUSD",1749630382737,10.19655873,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1749630385041,10.19655873,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749630386055,10.19655873,166.32,166.3,2.03274676]
["bitfinex","SOLUSD",1749630386256,10.19655873,166.31,166.3,2.03274676]
["bitfinex","SOLUSD",1749630386655,51.1,166.37,166.3,2.03274676]
["bitfinex","SOLUSD",1749630386855,10.19655873,166.31,166.3,2.03274676]
["bitfinex","SOLUSD",1749630387066,51.1,166.37,166.3,2.03274676]
["bitfinex","SOLUSD",1749630387375,10.19655873,166.31,166.3,2.03274676]
["bitfinex","SOLUSD",1749630387673,10.19655873,166.32,166.3,2.03274676]
["bitfinex","SOLUSD",1749630388157,10.19655873,166.31,166.3,2.03274676]
["bitfinex","SOLUSD",1749630391476,10.19655873,166.32,166.3,2.03274676]
["bitfinex","SOLUSD",1749630391668,10.19655873,166.34,166.3,2.03274676]
["bitfinex","SOLUSD",1749630391981,10.19655873,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749630392479,10.19655873,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1749630392973,10.19655873,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749630394379,5.6,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1749630394682,10.19655873,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749630395171,10.19655873,166.35,166.31,28.84620759]
["bitfinex","SOLUSD",1749630396866,5.6,166.36,166.31,28.84620759]
["bitfinex","SOLUSD",1749630397163,10.19655873,166.35,166.31,28.84620759]
["bitfinex","SOLUSD",1749630397773,26.0,166.32,166.31,28.84620759]
["bitfinex","SOLUSD",1749630398850,5.6,166.36,166.31,28.84620759]
["bitfinex","SOLUSD",1749630399088,26.0,166.33,166.32,10.19655873]
["bitfinex","SOLUSD",1749630400590,26.0,166.34,166.33,18.64964886]
["bitfinex","SOLUSD",1749630401463,26.0,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1749630401778,15.79655873,166.36,166.3,2.03274676]
["bitfinex","SOLUSD",1749630401779,10.19655873,166.32,166.3,2.03274676]
["bitfinex","SOLUSD",1749630401976,10.19655873,166.31,166.3,2.03274676]
["bitfinex","SOLUSD",1749630403154,10.19655873,166.31,166.21,1.6576]
["bitfinex","SOLUSD",1749630403155,26.0,166.29,166.21,1.6576]
["bitfinex","SOLUSD",1749630403350,26.0,166.22,166.21,1.6576]
["bitfinex","SOLUSD",1749630403552,26.0,166.22,166.19,6.6267]
["bitfinex","SOLUSD",1749630403761,36.19655873,166.22,166.17,1.5661]
["bitfinex","SOLUSD",1749630403972,10.19655873,166.21,166.17,1.5661]
["bitfinex","SOLUSD",1749630404179,10.19655873,166.21,166.18,18.64964886]
["bitfinex","SOLUSD",1749630404875,26.0,166.23,166.18,18.64964886]
["bitfinex","SOLUSD",1749630405071,10.19655873,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1749630405269,10.19655873,166.21,166.18,18.64964886]
["bitfinex","SOLUSD",1749630410060,10.19655873,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1749630411782,10.19655873,166.22,166.18,28.84620759]
["bitfinex","SOLUSD",1749630412566,10.19655873,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1749630413258,10.19655873,166.2,166.18,18.64964886]
["bitfinex","SOLUSD",1749630413583,10.19655873,166.19,166.18,18.64964886]
["bitfinex","SOLUSD",1749630413771,10.19655873,166.2,166.18,18.64964886]
["bitfinex","SOLUSD",1749630415185,10.19655873,166.21,166.18,18.64964886]
["bitfinex","SOLUSD",1749630417094,26.0,166.25,166.18,18.64964886]
["bitfinex","SOLUSD",1749630417391,10.19655873,166.21,166.18,18.64964886]
["bitfinex","SOLUSD",1749630417887,10.19655873,166.2,166.18,18.64964886]
["bitfinex","SOLUSD",1749630418081,36.19655873,166.2,166.18,18.64964886]
["bitfinex","SOLUSD",1749630418976,26.0,166.2,166.18,18.64964886]
["bitfinex","SOLUSD",1749630421776,36.19655873,166.2,166.18,18.64964886]
["bitfinex","SOLUSD",1749630422180,26.0,166.2,166.18,18.64964886]
["bitfinex","SOLUSD",1749630424087,26.0,166.2,166.18,28.84620759]
["bitfinex","SOLUSD",1749630424290,26.0,166.21,166.2,18.64964886]
["bitfinex","SOLUSD",1749630424481,26.0,166.21,166.2,28.84620759]
["bitfinex","SOLUSD",1749630424685,26.0,166.21,166.2,18.64964886]
["bitfinex","SOLUSD",1749630426494,36.19655873,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1749630427285,10.19655873,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1749630430599,10.19655873,166.22,166.19,18.64964886]
["bitfinex","SOLUSD",1749630431877,10.19655873,166.21,166.18,18.64964886]
["bitfinex","SOLUSD",1749630432294,10.19655873,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1749630432802,10.19655873,166.2,166.18,18.64964886]
["bitfinex","SOLUSD",1749630433008,10.19655873,166.19,166.18,18.64964886]
["bitfinex","SOLUSD",1749630433590,10.19655873,166.2,166.18,18.64964886]
["bitfinex","SOLUSD",1749630436516,10.19655873,166.19,166.13,1.5642]
["bitfinex","SOLUSD",1749630436681,10.19655873,166.14,166.11,18.64964886]
["bitfinex","SOLUSD",1749630436877,10.19655873,166.14,166.09,11.76075873]
["bitfinex","SOLUSD",1749630436878,10.19655873,166.12,166.09,1.5642]
["bitfinex","SOLUSD",1749630437083,10.19655873,166.12,166.1,18.64964886]
["bitfinex","SOLUSD",1749630439296,10.19655873,166.13,166.1,18.64964886]
["bitfinex","SOLUSD",1749630441899,10.19655873,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1749630442107,27.6584,166.21,166.1,18.64964886]
["bitfinex","SOLUSD",1749630442307,10.19655873,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1749630443417,10.19655873,166.15,166.1,28.84620759]
["bitfinex","SOLUSD",1749630443617,10.19655873,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1749630446417,27.6584,166.21,166.1,18.64964886]
["bitfinex","SOLUSD",1749630446418,10.19655873,166.13,166.1,18.64964886]
["bitfinex","SOLUSD",1749630446802,10.19655873,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1749630448106,27.6584,166.21,166.1,18.64964886]
["bitfinex","SOLUSD",1749630448295,10.19655873,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1749630449015,10.19655873,166.13,166.1,18.64964886]
["bitfinex","SOLUSD",1749630450718,27.6584,166.21,166.09,91.4642]
["bitfinex","SOLUSD",1749630450719,10.19655873,166.11,166.09,89.9]
["bitfinex","SOLUSD",1749630450919,10.19655873,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1749630451105,10.19655873,166.12,166.07,18.64964886]
["bitfinex","SOLUSD",1749630451429,10.19655873,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1749630452814,10.19655873,166.1,166.07,18.64964886]
["bitfinex","SOLUSD",1749630453216,15.77655873,166.16,166.06,18.64964886]
["bitfinex","SOLUSD",1749630453217,10.19655873,166.08,166.06,18.64964886]
["bitfinex","SOLUSD",1749630453620,10.19655873,166.09,166.06,18.64964886]
["bitfinex","SOLUSD",1749630454022,26.0,166.13,166.06,18.64964886]
["bitfinex","SOLUSD",1749630454313,10.19655873,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749630454509,10.19655873,166.09,166.06,18.64964886]
["bitfinex","SOLUSD",1749630454721,10.19655873,166.08,166.06,18.64964886]
["bitfinex","SOLUSD",1749630456131,10.19655873,166.09,166.06,18.64964886]
["bitfinex","SOLUSD",1749630456313,10.19655873,166.08,166.06,18.64964886]
["bitfinex","SOLUSD",1749630456509,10.19655873,166.08,166.04,89.9]
["bitfinex","SOLUSD",1749630456708,10.19655873,166.05,165.97,10.92564971]
["bitfinex","SOLUSD",1749630456943,10.19655873,166.02,165.97,26.564]
["bitfinex","SOLUSD",1749630457138,10.19655873,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1749630457343,10.19655873,166.01,165.98,18.64964886]
["bitfinex","SOLUSD",1749630457714,10.19655873,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1749630459858,10.19655873,166.03,165.98,18.64964886]
["bitfinex","SOLUSD",1749630460346,10.19655873,166.04,165.99,10.19655873]
["bitfinex","SOLUSD",1749630460715,10.19655873,166.04,165.99,16.2209469]
["bitfinex","SOLUSD",1749630461443,10.19655873,166.05,166.0,28.84620759]
["bitfinex","SOLUSD",1749630461644,10.19655873,166.05,166.0,54.84620759]
["bitfinex","SOLUSD",1749630463332,10.19655873,166.04,166.0,44.64964886]
["bitfinex","SOLUSD",1749630463537,10.19655873,166.03,166.0,44.64964886]
["bitfinex","SOLUSD",1749630463733,10.19655873,166.04,166.0,44.64964886]
["bitfinex","SOLUSD",1749630464453,10.19655873,166.03,166.0,44.64964886]
["bitfinex","SOLUSD",1749630464666,10.19655873,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749630468430,10.19655873,166.08,165.99,34.87046613]
["bitfinex","SOLUSD",1749630468633,10.19655873,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1749630469140,10.19655873,166.05,166.0,28.84620759]
["bitfinex","SOLUSD",1749630470259,10.19655873,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1749630470750,10.19655873,166.06,165.99,6.02432444]
["bitfinex","SOLUSD",1749630470975,6.2507,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1749630470976,10.19655873,166.05,166.02,18.64964886]
["bitfinex","SOLUSD",1749630471648,6.2507,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1749630471649,10.19655873,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1749630473964,10.19655873,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749630474963,10.19655873,166.03,166.0,18.64964886]
["bitfinex","SOLUSD",1749630477450,10.19655873,166.02,166.0,18.64964886]
["bitfinex","SOLUSD",1749630478173,10.19655873,166.03,166.0,18.64964886]
["bitfinex","SOLUSD",1749630479474,10.19655873,166.06,166.0,18.64964886]
["bitfinex","SOLUSD",1749630479684,10.19655873,166.06,166.01,10.19655873]
["bitfinex","SOLUSD",1749630480165,10.19655873,166.05,166.0,28.84620759]
["bitfinex","SOLUSD",1749630480368,10.19655873,166.08,166.0,18.64964886]
["bitfinex","SOLUSD",1749630480551,10.19655873,166.05,166.0,28.84620759]
["bitfinex","SOLUSD",1749630480748,10.19655873,166.07,166.02,18.64964886]
["bitfinex","SOLUSD",1749630480952,10.19655873,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1749630481459,10.19655873,166.07,166.02,28.84620759]
["bitfinex","SOLUSD",1749630481656,10.19655873,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1749630481864,10.19655873,166.05,166.02,18.64964886]
["bitfinex","SOLUSD",1749630482361,10.19655873,166.07,166.02,28.84620759]
["bitfinex","SOLUSD",1749630483667,10.19655873,166.08,166.02,28.84620759]
["bitfinex","SOLUSD",1749630484060,10.19655873,166.07,166.02,28.84620759]
["bitfinex","SOLUSD",1749630484372,6.4284,166.13,166.04,28.84620759]
["bitfinex","SOLUSD",1749630484563,10.19655873,166.09,166.04,28.84620759]
["bitfinex","SOLUSD",1749630484873,6.4284,166.13,166.04,28.84620759]
["bitfinex","SOLUSD",1749630485076,10.19655873,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749630485976,10.19655873,166.09,166.04,28.84620759]
["bitfinex","SOLUSD",1749630487782,10.19655873,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749630488288,10.19655873,166.11,166.06,28.84620759]
["bitfinex","SOLUSD",1749630488467,6.4284,166.13,166.06,28.84620759]
["bitfinex","SOLUSD",1749630488675,10.19655873,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1749630489568,10.19655873,166.12,166.07,18.64964886]
["bitfinex","SOLUSD",1749630489788,10.19655873,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1749630490586,10.19655873,166.1,166.07,18.64964886]
["bitfinex","SOLUSD",1749630490974,10.19655873,166.1,166.04,18.64964886]
["bitfinex","SOLUSD",1749630491182,10.19655873,166.1,166.05,10.19655873]
["bitfinex","SOLUSD",1749630491963,10.19655873,166.09,166.03,36.83585873]
["bitfinex","SOLUSD",1749630492287,10.19655873,166.09,166.04,28.84620759]
["bitfinex","SOLUSD",1749630492896,10.19655873,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1749630494574,26.0,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1749630494783,10.19655873,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1749630496689,10.19655873,166.11,166.05,28.84620759]
["bitfinex","SOLUSD",1749630496887,10.19655873,166.11,166.06,10.19655873]
["bitfinex","SOLUSD",1749630497370,10.19655873,166.11,166.05,28.84620759]
["bitfinex","SOLUSD",1749630497571,36.19655873,166.1,166.05,28.84620759]
["bitfinex","SOLUSD",1749630499599,26.0,166.1,166.05,28.84620759]
["bitfinex","SOLUSD",1749630499766,26.0,166.1,166.06,10.19655873]
["bitfinex","SOLUSD",1749630500186,36.19655873,166.1,166.05,28.84620759]
["bitfinex","SOLUSD",1749630500573,36.19655873,166.1,166.05,18.64964886]
["bitfinex","SOLUSD",1749630501092,36.19655873,166.1,166.05,28.84620759]
["bitfinex","SOLUSD",1749630501993,36.19655873,166.1,166.05,18.64964886]
["bitfinex","SOLUSD",1749630502295,10.19655873,166.07,166.04,18.64964886]
["bitfinex","SOLUSD",1749630502475,10.19655873,166.07,166.03,18.64964886]
["bitfinex","SOLUSD",1749630503169,36.19655873,166.09,166.03,28.84620759]
["bitfinex","SOLUSD",1749630503371,36.19655873,166.09,166.04,10.19655873]
["bitfinex","SOLUSD",1749630503770,26.0,166.09,166.04,10.19655873]
["bitfinex","SOLUSD",1749630504378,36.19655873,166.09,166.04,10.19655873]
["bitfinex","SOLUSD",1749630506493,26.0,166.09,166.04,10.19655873]
["bitfinex","SOLUSD",1749630509069,5.56,166.12,166.07,10.19655873]
["bitfinex","SOLUSD",1749630509390,5.56,166.12,166.09,18.64964886]
["bitfinex","SOLUSD",1749630510089,10.19655873,166.11,166.06,28.84620759]
["bitfinex","SOLUSD",1749630510592,10.19655873,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749630511996,5.56,166.12,166.06,18.64964886]
["bitfinex","SOLUSD",1749630511997,10.19655873,166.11,166.06,18.64964886]
["bitfinex","SOLUSD",1749630512214,10.19655873,166.11,166.06,28.84620759]
["bitfinex","SOLUSD",1749630512592,31.56,166.12,166.08,28.84620759]
["bitfinex","SOLUSD",1749630512784,31.56,166.12,166.06,18.64964886]
["bitfinex","SOLUSD",1749630512785,5.56,166.12,166.09,10.19655873]
["bitfinex","SOLUSD",1749630513488,5.56,166.12,166.11,18.64964886]
["bitfinex","SOLUSD",1749630514277,5.56,166.12,166.11,10.19655873]
["bitfinex","SOLUSD",1749630514487,1.6485,166.19,166.11,10.19655873]
["bitfinex","SOLUSD",1749630514801,10.19655873,166.18,166.13,10.19655873]
["bitfinex","SOLUSD",1749630515790,10.19655873,166.18,166.13,18.64964886]
["bitfinex","SOLUSD",1749630516297,10.19655873,166.18,166.13,28.84620759]
["bitfinex","SOLUSD",1749630517692,10.19655873,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1749630518704,10.19655873,166.18,166.13,10.19655873]
["bitfinex","SOLUSD",1749630519205,10.19655873,166.18,166.13,18.64964886]
["bitfinex","SOLUSD",1749630519502,41.75655873,166.2,166.15,10.19655873]
["bitfinex","SOLUSD",1749630519733,41.75655873,166.2,166.15,28.84620759]
["bitfinex","SOLUSD",1749630519881,10.19655873,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749630520488,15.75655873,166.2,166.15,28.84620759]
["bitfinex","SOLUSD",1749630521006,10.19655873,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749630521197,10.19655873,166.18,166.15,18.64964886]
["bitfinex","SOLUSD",1749630523010,10.19655873,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749630523603,10.19655873,166.18,166.14,18.64964886]
["bitfinex","SOLUSD",1749630523808,5.56,166.2,166.14,18.64964886]
["bitfinex","SOLUSD",1749630524003,5.56,166.2,166.15,10.19655873]
["bitfinex","SOLUSD",1749630524211,15.75655873,166.2,166.15,10.19655873]
["bitfinex","SOLUSD",1749630526089,10.19655873,166.17,166.14,18.64964886]
["bitfinex","SOLUSD",1749630526993,10.19655873,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1749630527201,10.19655873,166.15,166.13,18.64964886]
["bitfinex","SOLUSD",1749630527414,5.56,166.2,166.11,1.6009]
["bitfinex","SOLUSD",1749630527415,10.19655873,166.14,166.11,18.64964886]
["bitfinex","SOLUSD",1749630528401,10.19655873,166.14,166.09,36.19655873]
["bitfinex","SOLUSD",1749630528600,10.19655873,166.14,166.09,10.19655873]
["bitfinex","SOLUSD",1749630530303,10.19655873,166.14,166.08,54.84620759]
["bitfinex","SOLUSD",1749630530894,10.19655873,166.14,166.09,10.19655873]
["bitfinex","SOLUSD",1749630531391,10.19655873,166.15,166.1,10.19655873]
["bitfinex","SOLUSD",1749630531598,26.0,166.17,166.07,91.4731]
["bitfinex","SOLUSD",1749630531599,10.19655873,166.16,166.11,28.84620759]
["bitfinex","SOLUSD",1749630531798,36.19655873,166.16,166.11,28.84620759]
["bitfinex","SOLUSD",1749630532704,36.19655873,166.16,166.13,18.64964886]
["bitfinex","SOLUSD",1749630533005,10.19655873,166.16,166.14,2.03849784]
["bitfinex","SOLUSD",1749630533209,10.19655873,166.16,166.15,2.03849784]
["bitfinex","SOLUSD",1749630533800,10.19655873,166.16,166.15,2.0384961]
["bitfinex","SOLUSD",1749630535526,26.0,166.17,166.15,2.0384961]
["bitfinex","SOLUSD",1749630535735,10.19655873,166.16,166.11,18.64964886]
["bitfinex","SOLUSD",1749630536027,10.19655873,166.14,166.12,2.03720599]
["bitfinex","SOLUSD",1749630536232,10.19655873,166.14,166.13,20.68685485]
["bitfinex","SOLUSD",1749630536415,10.19655873,166.14,166.13,2.03720599]
["bitfinex","SOLUSD",1749630536726,26.0,166.17,166.13,2.0372315]
["bitfinex","SOLUSD",1749630536907,26.0,166.17,166.14,2.0372315]
["bitfinex","SOLUSD",1749630537230,26.0,166.12,166.03,1.5086]
["bitfinex","SOLUSD",1749630537411,10.19655873,166.09,166.04,30.88369496]
["bitfinex","SOLUSD",1749630537607,10.19655873,166.09,166.05,2.03748737]
["bitfinex","SOLUSD",1749630537800,10.19655873,166.1,166.07,18.64964886]
["bitfinex","SOLUSD",1749630537996,10.19655873,166.09,166.08,20.68713623]
["bitfinex","SOLUSD",1749630538415,10.19655873,166.09,166.08,20.68687058]
["bitfinex","SOLUSD",1749630538619,10.19655873,166.09,166.08,20.68657036]
["bitfinex","SOLUSD",1749630539434,10.19655873,166.09,166.08,2.0369215]
["bitfinex","SOLUSD",1749630541820,26.0,166.11,166.08,2.0369215]
["bitfinex","SOLUSD",1749630542021,10.19655873,166.09,166.03,18.64964886]
["bitfinex","SOLUSD",1749630542224,26.0,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1749630542225,10.19655873,166.07,166.05,18.64964886]
["bitfinex","SOLUSD",1749630542531,10.19655873,166.07,166.06,2.032082]
["bitfinex","SOLUSD",1749630542919,10.19655873,166.08,166.06,2.032082]
["bitfinex","SOLUSD",1749630543120,10.19655873,166.08,166.07,2.032082]
["bitfinex","SOLUSD",1749630544809,10.19655873,166.08,166.07,2.04717399]
["bitfinex","SOLUSD",1749630545238,26.0,166.11,166.07,2.04717399]
["bitfinex","SOLUSD",1749630545415,10.19655873,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1749630545616,10.19655873,166.08,166.06,18.64964886]
["bitfinex","SOLUSD",1749630545813,10.19655873,166.08,166.07,2.04717325]
["bitfinex","SOLUSD",1749630549246,20.39311746,166.08,166.0,18.64964886]
["bitfinex","SOLUSD",1749630549426,10.19655873,166.04,166.02,18.64964886]
["bitfinex","SOLUSD",1749630549627,10.19655873,166.04,166.03,2.04609479]
["bitfinex","SOLUSD",1749630549815,10.19655873,166.04,166.0,20.69576532]
["bitfinex","SOLUSD",1749630550141,10.19655873,166.05,166.02,18.64964886]
["bitfinex","SOLUSD",1749630550326,10.19655873,166.04,166.03,2.04611646]
["bitfinex","SOLUSD",1749630552721,26.0,166.01,165.96,18.64964886]
["bitfinex","SOLUSD",1749630552921,36.19655873,165.99,165.97,2.04501739]
["bitfinex","SOLUSD",1749630553234,36.19655873,165.99,165.98,2.04501739]
["bitfinex","SOLUSD",1749630553631,36.19655873,165.99,165.98,2.04722155]
["bitfinex","SOLUSD",1749630553810,26.0,165.99,165.97,2.04722155]
["bitfinex","SOLUSD",1749630554011,36.19655873,165.99,165.98,2.04722155]
["bitfinex","SOLUSD",1749630554427,36.19655873,165.99,165.93,20.69687041]
["bitfinex","SOLUSD",1749630554613,36.19655873,165.99,165.95,18.64964886]
["bitfinex","SOLUSD",1749630554614,10.19655873,165.98,165.95,18.64964886]
["bitfinex","SOLUSD",1749630554814,10.19655873,165.98,165.96,2.04722155]
["bitfinex","SOLUSD",1749630555026,10.19655873,165.98,165.97,2.04722155]
["bitfinex","SOLUSD",1749630555238,36.19655873,165.99,165.95,18.64964886]
["bitfinex","SOLUSD",1749630555548,26.0,165.99,165.96,2.04295512]
["bitfinex","SOLUSD",1749630555735,26.0,165.99,165.97,2.04295512]
["bitfinex","SOLUSD",1749630556043,26.0,165.99,165.95,28.84620759]
["bitfinex","SOLUSD",1749630556340,26.0,165.99,165.96,2.04286886]
["bitfinex","SOLUSD",1749630556533,26.0,165.99,165.97,2.04286886]
["bitfinex","SOLUSD",1749630556729,26.0,165.99,165.95,28.84620759]
["bitfinex","SOLUSD",1749630556934,26.0,165.99,165.96,2.05748412]
["bitfinex","SOLUSD",1749630557124,26.0,165.99,165.98,18.64964886]
["bitfinex","SOLUSD",1749630557314,26.0,165.99,165.98,20.70713298]
["bitfinex","SOLUSD",1749630557510,26.0,165.99,165.95,10.19655873]
["bitfinex","SOLUSD",1749630557736,26.0,165.99,165.97,18.64964886]
["bitfinex","SOLUSD",1749630557939,26.0,165.99,165.98,2.05749539]
["bitfinex","SOLUSD",1749630558532,6.218,166.07,165.98,12.25405412]
["bitfinex","SOLUSD",1749630558723,10.19655873,166.03,166.0,18.64964886]
["bitfinex","SOLUSD",1749630558927,26.0,166.01,166.0,18.64964886]
["bitfinex","SOLUSD",1749630560042,10.19655873,166.01,166.0,18.64964886]
["bitfinex","SOLUSD",1749630560521,10.19655873,166.02,166.0,18.64964886]
["bitfinex","SOLUSD",1749630560722,26.0,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749630560940,26.0,166.01,166.0,18.64964886]
["bitfinex","SOLUSD",1749630561531,10.19655873,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749630561738,26.0,166.02,165.99,18.64964886]
["bitfinex","SOLUSD",1749630561940,26.0,166.02,166.0,2.05321423]
["bitfinex","SOLUSD",1749630562126,10.19655873,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749630562327,36.19655873,166.03,166.0,2.05336657]
["bitfinex","SOLUSD",1749630562637,26.0,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1749630562841,26.0,166.03,166.02,20.70276363]
["bitfinex","SOLUSD",1749630563145,26.0,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1749630563534,26.0,166.03,166.02,20.72274757]
["bitfinex","SOLUSD",1749630563733,26.0,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1749630564132,26.0,166.03,166.02,20.72344747]
["bitfinex","SOLUSD",1749630564440,26.0,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1749630564646,26.0,166.03,166.02,2.0738021]
["bitfinex","SOLUSD",1749630565737,26.0,166.03,166.02,2.07375032]
["bitfinex","SOLUSD",1749630566244,26.0,166.03,166.01,18.64964886]
["bitfinex","SOLUSD",1749630566429,26.0,166.03,166.02,2.07375422]
["bitfinex","SOLUSD",1749630566631,26.0,166.03,166.02,2.06532438]
["bitfinex","SOLUSD",1749630566826,26.0,166.03,166.02,2.06608865]
["bitfinex","SOLUSD",1749630567228,26.0,166.03,166.02,2.06608866]
["bitfinex","SOLUSD",1749630567757,26.0,166.03,166.02,2.06608216]
["bitfinex","SOLUSD",1749630569053,26.0,166.03,166.02,4.13216432]
["bitfinex","SOLUSD",1749630569234,26.0,166.03,166.02,6.19824648]
["bitfinex","SOLUSD",1749630569429,26.0,166.03,166.02,4.13216432]
["bitfinex","SOLUSD",1749630570429,26.0,166.03,166.02,4.13214279]
["bitfinex","SOLUSD",1749630570624,26.0,166.03,166.02,4.1321393]
["bitfinex","SOLUSD",1749630571667,26.0,166.03,166.02,4.13423356]
["bitfinex","SOLUSD",1749630571861,26.0,166.03,166.02,2.06608216]
["bitfinex","SOLUSD",1749630572534,26.0,166.03,166.02,4.13421961]
["bitfinex","SOLUSD",1749630572734,26.0,166.03,166.02,20.71573102]
["bitfinex","SOLUSD",1749630573134,26.0,166.03,166.02,22.7838615]
["bitfinex","SOLUSD",1749630573337,26.0,166.03,166.02,20.71573102]
["bitfinex","SOLUSD",1749630573555,26.0,166.03,166.02,22.78376903]
["bitfinex","SOLUSD",1749630573754,26.0,166.03,166.02,22.78376206]
["bitfinex","SOLUSD",1749630574140,10.19655873,166.07,166.03,18.64964886]
["bitfinex","SOLUSD",1749630574351,10.19655873,166.07,166.04,2.06803104]
["bitfinex","SOLUSD",1749630574553,10.19655873,166.05,166.03,18.64964886]
["bitfinex","SOLUSD",1749630574750,26.0,166.04,166.03,18.64964886]
["bitfinex","SOLUSD",1749630574937,26.0,166.04,166.03,20.7175619]
["bitfinex","SOLUSD",1749630575333,26.0,166.04,166.03,20.71756524]
["bitfinex","SOLUSD",1749630575659,36.19655873,166.07,166.03,20.71756524]
["bitfinex","SOLUSD",1749630575868,26.0,166.05,166.04,2.06790113]
["bitfinex","SOLUSD",1749630576033,26.0,166.05,166.04,2.06790138]
["bitfinex","SOLUSD",1749630576237,26.0,166.05,166.04,2.06794191]
["bitfinex","SOLUSD",1749630576531,36.19655873,166.06,166.04,2.06794191]
["bitfinex","SOLUSD",1749630576839,36.19655873,166.06,166.05,2.0659097]
["bitfinex","SOLUSD",1749630577039,36.19655873,166.06,166.03,18.64964886]
["bitfinex","SOLUSD",1749630577649,36.19655873,166.06,166.04,2.06590339]
["bitfinex","SOLUSD",1749630577851,36.19655873,166.06,166.03,18.64964886]
["bitfinex","SOLUSD",1749630578253,10.19655873,166.05,166.04,2.06590339]
["bitfinex","SOLUSD",1749630578456,10.19655873,166.05,166.04,2.06592432]
["bitfinex","SOLUSD",1749630578647,10.19655873,166.05,166.04,2.06593479]
["bitfinex","SOLUSD",1749630578850,10.19655873,166.05,166.03,2.06596711]
["bitfinex","SOLUSD",1749630579236,10.19655873,166.04,166.02,2.06608216]
["bitfinex","SOLUSD",1749630579436,10.19655873,166.03,166.02,2.06608216]
["bitfinex","SOLUSD",1749630588261,10.19655873,166.03,166.02,4.14997887]
["bitfinex","SOLUSD",1749630588464,10.19655873,166.03,166.02,4.15003991]
["bitfinex","SOLUSD",1749630588661,10.19655873,166.03,166.02,2.06608216]
["bitfinex","SOLUSD",1749630588864,10.19655873,166.03,166.02,4.15000939]
["bitfinex","SOLUSD",1749630589065,10.19655873,166.03,166.02,2.06608216]
["bitfinex","SOLUSD",1749630589758,36.19655873,166.03,166.02,4.15163811]
["bitfinex","SOLUSD",1749630589956,36.19655873,166.03,166.02,4.15162793]
["bitfinex","SOLUSD",1749630590575,36.19655873,166.03,166.02,2.06608216]
["bitfinex","SOLUSD",1749630590968,36.19655873,166.03,166.02,4.15157287]
["bitfinex","SOLUSD",1749630591159,36.19655873,166.03,166.02,4.15157289]
["bitfinex","SOLUSD",1749630591768,36.19655873,166.03,166.02,2.06608216]
["bitfinex","SOLUSD",1749630593267,36.19655873,166.03,166.02,4.15433867]
["bitfinex","SOLUSD",1749630593667,71.37311746,166.03,166.02,4.15433867]
["bitfinex","SOLUSD",1749630593878,78.30051746,166.03,165.86,4.79467709]
["bitfinex","SOLUSD",1749630594173,36.19655873,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1749630594685,26.0,165.93,165.89,10.19655873]
["bitfinex","SOLUSD",1749630595356,26.0,165.93,165.91,18.64964886]
["bitfinex","SOLUSD",1749630595679,26.0,165.93,165.87,18.64964886]
["bitfinex","SOLUSD",1749630595976,26.0,165.93,165.86,7.68376588]
["bitfinex","SOLUSD",1749630595977,26.0,165.93,165.91,18.64964886]
["bitfinex","SOLUSD",1749630597148,26.0,165.93,165.91,10.19655873]
["bitfinex","SOLUSD",1749630597356,10.19655873,165.97,165.91,10.19655873]
["bitfinex","SOLUSD",1749630597597,26.0,165.94,165.91,10.19655873]
["bitfinex","SOLUSD",1749630597872,26.0,165.94,165.92,18.64964886]
["bitfinex","SOLUSD",1749630598052,26.0,165.94,165.92,30.49180759]
["bitfinex","SOLUSD",1749630598666,26.0,165.94,165.92,20.29524886]
["bitfinex","SOLUSD",1749630598889,26.0,165.94,165.92,30.49180759]
["bitfinex","SOLUSD",1749630599377,26.0,165.94,165.92,20.29524886]
["bitfinex","SOLUSD",1749630599986,26.0,165.94,165.92,36.51877458]
["bitfinex","SOLUSD",1749630600369,26.0,165.96,165.93,10.19655873]
["bitfinex","SOLUSD",1749630600584,26.0,165.96,165.95,18.64964886]
["bitfinex","SOLUSD",1749630600791,26.0,165.96,165.93,18.64964886]
["bitfinex","SOLUSD",1749630600971,26.0,165.95,165.93,28.84620759]
["bitfinex","SOLUSD",1749630601571,26.0,165.95,165.93,18.64964886]
["bitfinex","SOLUSD",1749630602574,10.19655873,165.96,165.93,18.64964886]
["bitfinex","SOLUSD",1749630602791,26.0,165.94,165.93,18.64964886]
["bitfinex","SOLUSD",1749630603673,26.0,165.94,165.92,91.5456]
["bitfinex","SOLUSD",1749630603868,26.0,165.93,165.92,1.6456]
["bitfinex","SOLUSD",1749630604583,10.19655873,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1749630606390,10.19655873,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1749630606598,26.0,165.94,165.93,18.64964886]
["bitfinex","SOLUSD",1749630607585,36.19655873,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1749630607771,26.0,165.98,165.93,10.19655873]
["bitfinex","SOLUSD",1749630607971,5.5,166.01,165.96,10.19655873]
["bitfinex","SOLUSD",1749630608197,15.69655873,166.01,165.96,10.19655873]
["bitfinex","SOLUSD",1749630608376,26.0,165.98,165.96,10.19655873]
["bitfinex","SOLUSD",1749630608576,15.69655873,166.01,165.96,10.19655873]
["bitfinex","SOLUSD",1749630608975,26.0,165.98,165.97,28.84620759]
["bitfinex","SOLUSD",1749630609289,5.5,166.01,165.97,28.84620759]
["bitfinex","SOLUSD",1749630609594,26.0,165.98,165.96,18.64964886]
["bitfinex","SOLUSD",1749630610571,26.0,165.98,165.95,1.6381]
["bitfinex","SOLUSD",1749630610775,10.19655873,165.99,165.95,20.28774886]
["bitfinex","SOLUSD",1749630610776,26.0,165.96,165.95,20.28774886]
["bitfinex","SOLUSD",1749630611778,26.0,165.97,165.95,30.48430759]
["bitfinex","SOLUSD",1749630611997,26.0,165.96,165.95,20.28774886]
["bitfinex","SOLUSD",1749630613694,26.0,165.96,165.95,18.64964886]
["bitfinex","SOLUSD",1749630613902,10.19655873,165.97,165.92,1.5464]
["bitfinex","SOLUSD",1749630614085,10.19655873,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1749630614086,10.19655873,165.96,165.93,18.64964886]
["bitfinex","SOLUSD",1749630614404,26.0,165.97,165.9,112.22125723]
["bitfinex","SOLUSD",1749630614405,10.19655873,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1749630615786,26.0,165.98,165.91,28.84620759]
["bitfinex","SOLUSD",1749630616098,37.097,166.01,165.91,28.84620759]
["bitfinex","SOLUSD",1749630616099,10.19655873,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1749630616302,26.0,165.96,165.93,10.19655873]
["bitfinex","SOLUSD",1749630617199,26.0,165.95,165.93,18.64964886]
["bitfinex","SOLUSD",1749630617591,26.0,165.95,165.93,10.19655873]
["bitfinex","SOLUSD",1749630618108,36.19655873,165.98,165.93,10.19655873]
["bitfinex","SOLUSD",1749630618408,26.0,165.95,165.93,10.19655873]
["bitfinex","SOLUSD",1749630619693,26.0,165.95,165.92,28.84620759]
["bitfinex","SOLUSD",1749630623103,26.0,165.95,165.93,10.19655873]
["bitfinex","SOLUSD",1749630623588,26.0,165.96,165.93,10.19655873]
["bitfinex","SOLUSD",1749630624196,26.0,165.94,165.93,18.64964886]
["bitfinex","SOLUSD",1749630624684,26.0,165.94,165.93,28.84620759]
["bitfinex","SOLUSD",1749630624903,26.0,165.96,165.93,28.84620759]
["bitfinex","SOLUSD",1749630625101,26.0,165.96,165.95,18.64964886]
["bitfinex","SOLUSD",1749630625711,26.0,165.97,165.95,18.64964886]
["bitfinex","SOLUSD",1749630627813,26.0,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1749630628111,26.0,165.96,165.94,28.84620759]
["bitfinex","SOLUSD",1749630629209,26.0,165.97,165.95,10.19655873]
["bitfinex","SOLUSD",1749630629397,26.0,165.97,165.96,10.19655873]
["bitfinex","SOLUSD",1749630629597,15.69655873,166.01,165.97,18.64964886]
["bitfinex","SOLUSD",1749630629803,26.0,165.98,165.97,28.84620759]
["bitfinex","SOLUSD",1749630630003,26.0,165.98,165.97,18.64964886]
["bitfinex","SOLUSD",1749630630218,26.0,165.98,165.97,10.19655873]
["bitfinex","SOLUSD",1749630630901,26.0,165.98,165.96,10.19655873]
["bitfinex","SOLUSD",1749630633122,26.0,166.03,165.96,10.19655873]
["bitfinex","SOLUSD",1749630633415,26.0,165.98,165.96,10.19655873]
["bitfinex","SOLUSD",1749630633923,26.0,165.99,165.97,10.19655873]
["bitfinex","SOLUSD",1749630634220,26.0,166.02,165.98,28.84620759]
["bitfinex","SOLUSD",1749630634393,26.0,166.01,166.0,18.64964886]
["bitfinex","SOLUSD",1749630634997,11.7822,166.06,165.94,22.66623852]
["bitfinex","SOLUSD",1749630634998,36.19655873,166.03,165.98,10.19655873]
["bitfinex","SOLUSD",1749630635821,10.19655873,166.01,165.98,18.64964886]
["bitfinex","SOLUSD",1749630636501,10.19655873,166.01,165.96,10.19655873]
["bitfinex","SOLUSD",1749630636707,26.0,165.96,165.95,18.64964886]
["bitfinex","SOLUSD",1749630636920,26.0,165.96,165.91,102.12017944]
["bitfinex","SOLUSD",1749630636921,26.0,165.96,165.92,10.19655873]
["bitfinex","SOLUSD",1749630637100,26.0,165.96,165.93,18.64964886]
["bitfinex","SOLUSD",1749630637305,10.19655873,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1749630637923,26.0,165.95,165.93,10.19655873]
["bitfinex","SOLUSD",1749630638633,10.19655873,165.99,165.95,18.64964886]
["bitfinex","SOLUSD",1749630638798,26.0,165.96,165.95,18.64964886]
["bitfinex","SOLUSD",1749630639517,10.19655873,165.98,165.93,28.84620759]
["bitfinex","SOLUSD",1749630639921,36.19655873,165.98,165.93,28.84620759]
["bitfinex","SOLUSD",1749630640723,10.19655873,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1749630642235,10.19655873,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1749630642540,10.19655873,165.93,165.88,28.84620759]
["bitfinex","SOLUSD",1749630642726,10.19655873,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1749630643037,6.0448,166.01,165.92,18.64964886]
["bitfinex","SOLUSD",1749630643038,10.19655873,165.96,165.92,18.64964886]
["bitfinex","SOLUSD",1749630643207,10.19655873,165.95,165.9,10.19655873]
["bitfinex","SOLUSD",1749630644213,10.19655873,165.95,165.9,16.22401674]
["bitfinex","SOLUSD",1749630644404,26.0,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1749630644604,26.0,165.98,165.94,28.84620759]
["bitfinex","SOLUSD",1749630644802,5.48,166.02,165.96,28.84620759]
["bitfinex","SOLUSD",1749630644803,10.19655873,166.01,165.96,28.84620759]
["bitfinex","SOLUSD",1749630645225,26.0,165.98,165.96,28.84620759]
["bitfinex","SOLUSD",1749630645627,5.48,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1749630645809,5.48,166.02,165.98,28.84620759]
["bitfinex","SOLUSD",1749630646222,5.48,166.02,166.0,18.64964886]
["bitfinex","SOLUSD",1749630646612,5.48,166.02,165.98,17.7376373]
["bitfinex","SOLUSD",1749630647918,5.48,166.02,166.0,18.64964886]
["bitfinex","SOLUSD",1749630650310,0.5578,166.12,166.01,10.19655873]
["bitfinex","SOLUSD",1749630650615,5.48,166.09,166.03,28.84620759]
["bitfinex","SOLUSD",1749630650807,10.19655873,166.08,166.03,28.84620759]
["bitfinex","SOLUSD",1749630651004,26.0,166.06,166.05,18.64964886]
["bitfinex","SOLUSD",1749630651311,26.0,166.06,166.05,28.84620759]
["bitfinex","SOLUSD",1749630651521,5.48,166.09,166.05,28.84620759]
["bitfinex","SOLUSD",1749630651826,31.48,166.09,166.05,28.84620759]
["bitfinex","SOLUSD",1749630652032,5.48,166.09,166.05,28.84620759]
["bitfinex","SOLUSD",1749630652414,26.0,166.07,166.05,28.84620759]
["bitfinex","SOLUSD",1749630653531,5.48,166.09,166.05,28.84620759]
["bitfinex","SOLUSD",1749630653829,5.48,166.09,166.07,28.84620759]
["bitfinex","SOLUSD",1749630654738,5.48,166.09,166.06,28.84620759]
["bitfinex","SOLUSD",1749630655518,15.67655873,166.09,166.06,18.64964886]
["bitfinex","SOLUSD",1749630655713,26.0,166.07,166.06,18.64964886]
["bitfinex","SOLUSD",1749630656740,26.0,166.07,166.06,10.19655873]
["bitfinex","SOLUSD",1749630657435,5.48,166.09,166.06,10.19655873]
["bitfinex","SOLUSD",1749630657626,26.0,166.07,166.05,24.67191416]
["bitfinex","SOLUSD",1749630658107,5.48,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1749630658814,5.48,166.09,166.07,10.19655873]
["bitfinex","SOLUSD",1749630659418,5.48,166.09,166.06,10.19655873]
["bitfinex","SOLUSD",1749630659730,5.48,166.09,166.07,10.19655873]
["bitfinex","SOLUSD",1749630660416,5.48,166.09,166.08,28.84620759]
["bitfinex","SOLUSD",1749630660811,5.48,166.09,166.08,18.64964886]
["bitfinex","SOLUSD",1749630662129,10.75435873,166.16,166.09,18.64964886]
["bitfinex","SOLUSD",1749630662130,10.19655873,166.16,166.09,18.64964886]
["bitfinex","SOLUSD",1749630662308,10.19655873,166.16,166.11,10.19655873]
["bitfinex","SOLUSD",1749630662507,15.67655873,166.17,166.12,10.19655873]
["bitfinex","SOLUSD",1749630662914,26.0,166.14,166.12,10.19655873]
["bitfinex","SOLUSD",1749630663535,15.67655873,166.17,166.13,10.19655873]
["bitfinex","SOLUSD",1749630663536,5.48,166.17,166.13,10.19655873]
["bitfinex","SOLUSD",1749630663753,10.19655873,166.14,166.11,18.64964886]
["bitfinex","SOLUSD",1749630663914,10.19655873,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1749630665431,26.0,166.1,166.08,28.84620759]
["bitfinex","SOLUSD",1749630667031,10.19655873,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1749630667224,26.0,166.11,166.1,18.64964886]
["bitfinex","SOLUSD",1749630667430,15.67655873,166.17,166.1,28.84620759]
["bitfinex","SOLUSD",1749630667648,15.67655873,166.17,166.11,10.19655873]
["bitfinex","SOLUSD",1749630667649,26.0,166.14,166.11,10.19655873]
["bitfinex","SOLUSD",1749630667810,26.0,166.13,166.11,10.19655873]
["bitfinex","SOLUSD",1749630668136,26.0,166.13,166.1,118.74620759]
["bitfinex","SOLUSD",1749630668309,26.0,166.14,166.11,10.19655873]
["bitfinex","SOLUSD",1749630668514,15.67655873,166.17,166.11,10.19655873]
["bitfinex","SOLUSD",1749630668713,15.67655873,166.17,166.11,18.64964886]
["bitfinex","SOLUSD",1749630668714,5.48,166.17,166.11,18.64964886]
["bitfinex","SOLUSD",1749630668910,26.0,166.15,166.14,18.64964886]
["bitfinex","SOLUSD",1749630669819,26.0,166.15,166.12,10.19655873]
["bitfinex","SOLUSD",1749630670214,36.19655873,166.15,166.11,18.64964886]
["bitfinex","SOLUSD",1749630670532,36.19655873,166.14,166.09,28.84620759]
["bitfinex","SOLUSD",1749630671920,10.19655873,166.12,166.09,18.64964886]
["bitfinex","SOLUSD",1749630672539,10.19655873,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1749630673616,26.0,166.14,166.1,10.19655873]
["bitfinex","SOLUSD",1749630673943,5.48,166.17,166.09,18.64964886]
["bitfinex","SOLUSD",1749630673944,10.19655873,166.16,166.11,10.19655873]
["bitfinex","SOLUSD",1749630674142,36.19655873,166.16,166.11,10.19655873]
["bitfinex","SOLUSD",1749630674438,10.19655873,166.15,166.1,10.19655873]
["bitfinex","SOLUSD",1749630675933,36.19655873,166.16,166.11,10.19655873]
["bitfinex","SOLUSD",1749630676326,26.0,166.14,166.13,18.64964886]
["bitfinex","SOLUSD",1749630677929,15.67655873,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1749630678315,5.48,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1749630678520,31.48,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1749630678736,31.48,166.17,166.13,28.84620759]
["bitfinex","SOLUSD",1749630679847,31.48,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1749630682639,41.67655873,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1749630684146,10.19655873,166.16,166.13,18.64964886]
["bitfinex","SOLUSD",1749630684329,10.19655873,166.15,166.13,18.64964886]
["bitfinex","SOLUSD",1749630684648,41.67655873,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1749630685252,10.19655873,166.16,166.13,18.64964886]
["bitfinex","SOLUSD",1749630685426,10.19655873,166.14,166.12,89.9]
["bitfinex","SOLUSD",1749630685936,36.19655873,166.14,166.12,89.9]
["bitfinex","SOLUSD",1749630688949,10.19655873,166.13,166.08,11.78495873]
["bitfinex","SOLUSD",1749630689160,10.19655873,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1749630689328,26.0,166.1,166.09,18.64964886]
["bitfinex","SOLUSD",1749630692440,26.0,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1749630692638,26.0,166.1,166.09,18.64964886]
["bitfinex","SOLUSD",1749630694232,36.19655873,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1749630694441,26.0,166.14,166.1,10.19655873]
["bitfinex","SOLUSD",1749630696158,26.0,166.14,166.12,18.64964886]
["bitfinex","SOLUSD",1749630697443,26.0,166.14,166.1,28.84620759]
["bitfinex","SOLUSD",1749630698044,26.0,166.12,166.1,18.64964886]
["bitfinex","SOLUSD",1749630698350,26.0,166.12,166.1,28.84620759]
["bitfinex","SOLUSD",1749630700360,26.0,166.12,166.1,18.64964886]
["bitfinex","SOLUSD",1749630700542,26.0,166.12,166.1,28.84620759]
["bitfinex","SOLUSD",1749630701459,26.0,166.13,166.1,28.84620759]
["bitfinex","SOLUSD",1749630701662,26.0,166.13,166.1,18.64964886]
["bitfinex","SOLUSD",1749630702157,36.19655873,166.13,166.1,18.64964886]
["bitfinex","SOLUSD",1749630702365,36.19655873,166.13,166.09,89.9]
["bitfinex","SOLUSD",1749630702366,10.19655873,166.11,166.09,89.9]
["bitfinex","SOLUSD",1749630702551,10.19655873,166.1,166.05,18.64964886]
["bitfinex","SOLUSD",1749630702740,10.19655873,166.07,166.04,91.5467]
["bitfinex","SOLUSD",1749630702942,10.19655873,166.07,166.05,18.64964886]
["bitfinex","SOLUSD",1749630703761,10.19655873,166.06,166.03,18.64964886]
["bitfinex","SOLUSD",1749630703938,26.0,166.07,166.0,107.75074393]
["bitfinex","SOLUSD",1749630704144,36.19655873,166.07,166.03,18.64964886]
["bitfinex","SOLUSD",1749630704952,10.19655873,166.08,166.03,10.19655873]
["bitfinex","SOLUSD",1749630705665,26.0,166.12,166.01,18.64964886]
["bitfinex","SOLUSD",1749630705870,26.0,166.07,166.05,18.64964886]
["bitfinex","SOLUSD",1749630706846,26.0,166.07,166.05,10.19655873]
["bitfinex","SOLUSD",1749630707046,10.19655873,166.12,166.07,18.64964886]
["bitfinex","SOLUSD",1749630707266,26.0,166.09,166.07,28.84620759]
["bitfinex","SOLUSD",1749630709172,26.0,166.08,166.07,18.64964886]
["bitfinex","SOLUSD",1749630709759,10.19655873,166.13,166.07,10.19655873]
["bitfinex","SOLUSD",1749630709966,26.0,166.1,166.09,18.64964886]
["bitfinex","SOLUSD",1749630711063,26.0,166.11,166.09,28.84620759]
["bitfinex","SOLUSD",1749630711580,26.0,166.11,166.09,18.64964886]
["bitfinex","SOLUSD",1749630711777,26.0,166.1,166.09,18.64964886]
["bitfinex","SOLUSD",1749630713476,26.0,166.11,166.09,28.84620759]
["bitfinex","SOLUSD",1749630714353,26.0,166.11,166.1,18.64964886]
["bitfinex","SOLUSD",1749630714671,26.0,166.12,166.11,18.64964886]
["bitfinex","SOLUSD",1749630720990,26.0,166.12,166.1,10.19655873]
["bitfinex","SOLUSD",1749630722171,6.0011,166.2,166.11,28.84620759]
["bitfinex","SOLUSD",1749630722392,10.19655873,166.19,166.14,10.19655873]
["bitfinex","SOLUSD",1749630722558,31.48,166.17,166.15,18.64964886]
["bitfinex","SOLUSD",1749630723273,5.48,166.17,166.16,28.84620759]
["bitfinex","SOLUSD",1749630723456,31.48,166.17,166.16,18.64964886]
["bitfinex","SOLUSD",1749630724963,26.0,166.14,166.09,6.0712]
["bitfinex","SOLUSD",1749630725163,26.0,166.12,166.1,18.64964886]
["bitfinex","SOLUSD",1749630725572,26.0,166.12,166.09,28.84620759]
["bitfinex","SOLUSD",1749630725770,26.0,166.11,166.09,28.84620759]
["bitfinex","SOLUSD",1749630725971,26.0,166.11,166.09,18.64964886]
["bitfinex","SOLUSD",1749630726289,10.19655873,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1749630726784,10.19655873,166.13,166.08,11.85545873]
["bitfinex","SOLUSD",1749630726785,10.19655873,166.12,166.07,10.19655873]
["bitfinex","SOLUSD",1749630726981,26.0,166.09,166.06,18.64964886]
["bitfinex","SOLUSD",1749630727190,26.0,166.09,166.06,28.84620759]
["bitfinex","SOLUSD",1749630727364,12.1106,166.17,166.06,28.84620759]
["bitfinex","SOLUSD",1749630727365,26.0,166.12,166.09,18.64964886]
["bitfinex","SOLUSD",1749630727565,26.0,166.12,166.11,18.64964886]
["bitfinex","SOLUSD",1749630727867,5.46,166.17,166.11,10.19655873]
["bitfinex","SOLUSD",1749630728081,5.46,166.17,166.14,10.19655873]
["bitfinex","SOLUSD",1749630728279,26.0,166.15,166.14,10.19655873]
["bitfinex","SOLUSD",1749630728486,26.0,166.15,166.14,28.84620759]
["bitfinex","SOLUSD",1749630728687,5.46,166.17,166.15,18.64964886]
["bitfinex","SOLUSD",1749630728888,5.46,166.17,166.16,28.84620759]
["bitfinex","SOLUSD",1749630729190,10.19655873,166.22,166.17,18.64964886]
["bitfinex","SOLUSD",1749630729386,26.0,166.19,166.17,10.19655873]
["bitfinex","SOLUSD",1749630729565,10.19655873,166.19,166.16,18.64964886]
["bitfinex","SOLUSD",1749630729973,26.0,166.17,166.16,18.64964886]
["bitfinex","SOLUSD",1749630730170,26.0,166.17,166.16,28.84620759]
["bitfinex","SOLUSD",1749630730489,26.0,166.18,166.16,28.84620759]
["bitfinex","SOLUSD",1749630731402,26.0,166.18,166.17,18.64964886]
["bitfinex","SOLUSD",1749630731990,10.19655873,166.22,166.17,10.19655873]
["bitfinex","SOLUSD",1749630732174,26.0,166.19,166.14,6.01883105]
["bitfinex","SOLUSD",1749630732380,26.0,166.19,166.14,18.64964886]
["bitfinex","SOLUSD",1749630732585,26.0,166.19,166.17,10.19655873]
["bitfinex","SOLUSD",1749630732983,26.0,166.18,166.17,18.64964886]
["bitfinex","SOLUSD",1749630733170,26.0,166.18,166.15,10.19655873]
["bitfinex","SOLUSD",1749630733369,26.0,166.17,166.15,10.19655873]
["bitfinex","SOLUSD",1749630733572,10.19655873,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1749630733984,10.19655873,166.16,166.13,18.64964886]
["bitfinex","SOLUSD",1749630734183,10.19655873,166.16,166.12,18.64964886]
["bitfinex","SOLUSD",1749630734576,10.19655873,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1749630734784,10.19655873,166.16,166.12,18.64964886]
["bitfinex","SOLUSD",1749630735295,10.19655873,166.13,166.08,10.19655873]
["bitfinex","SOLUSD",1749630735478,10.19655873,166.12,166.09,18.64964886]
["bitfinex","SOLUSD",1749630735677,10.19655873,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1749630736080,36.19655873,166.14,166.09,28.84620759]
["bitfinex","SOLUSD",1749630736288,10.19655873,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1749630737272,26.0,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1749630737478,36.19655873,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1749630739110,26.0,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1749630739278,10.19655873,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1749630740099,26.0,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1749630740302,10.19655873,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1749630740709,10.19655873,166.1,166.08,18.64964886]
["bitfinex","SOLUSD",1749630741298,10.19655873,166.1,166.07,1.6122]
["bitfinex","SOLUSD",1749630741601,36.19655873,166.1,166.07,1.6122]
["bitfinex","SOLUSD",1749630741813,26.0,166.1,166.08,18.64964886]
["bitfinex","SOLUSD",1749630745496,36.19655873,166.1,166.08,18.64964886]
["bitfinex","SOLUSD",1749630747108,36.19655873,166.1,166.07,1.6122]
["bitfinex","SOLUSD",1749630747411,10.19655873,166.08,166.06,18.64964886]
["bitfinex","SOLUSD",1749630747589,10.19655873,166.09,166.04,18.64964886]
["bitfinex","SOLUSD",1749630748191,10.19655873,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1749630748921,36.19655873,166.07,166.04,18.64964886]
["bitfinex","SOLUSD",1749630749095,36.19655873,166.07,165.99,96.4691]
["bitfinex","SOLUSD",1749630749096,10.19655873,166.05,166.0,28.84620759]
["bitfinex","SOLUSD",1749630750292,10.19655873,166.05,166.0,10.19655873]
["bitfinex","SOLUSD",1749630750512,10.19655873,166.05,166.0,18.64964886]
["bitfinex","SOLUSD",1749630750710,10.19655873,166.05,166.0,28.84620759]
["bitfinex","SOLUSD",1749630751604,10.19655873,166.03,166.0,18.64964886]
["bitfinex","SOLUSD",1749630752613,10.19655873,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749630753010,26.0,166.05,166.0,18.64964886]
["bitfinex","SOLUSD",1749630753229,10.19655873,166.05,166.0,28.84620759]
["bitfinex","SOLUSD",1749630753918,10.19655873,166.06,166.0,34.87027856]
["bitfinex","SOLUSD",1749630754427,10.19655873,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1749630755322,26.0,166.07,166.02,18.64964886]
["bitfinex","SOLUSD",1749630755626,10.19655873,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1749630756108,10.19655873,166.05,166.0,18.64964886]
["bitfinex","SOLUSD",1749630756313,10.19655873,166.05,166.0,34.87029001]
["bitfinex","SOLUSD",1749630756528,10.19655873,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1749630757902,10.19655873,166.09,166.04,10.19655873]
["bitfinex","SOLUSD",1749630758107,36.19655873,166.11,166.05,28.84620759]
["bitfinex","SOLUSD",1749630758422,10.19655873,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1749630760117,10.19655873,166.08,166.03,28.84620759]
["bitfinex","SOLUSD",1749630760433,10.19655873,166.08,166.03,18.64964886]
["bitfinex","SOLUSD",1749630760605,10.19655873,166.08,166.03,28.84620759]
["bitfinex","SOLUSD",1749630761532,10.19655873,166.08,166.03,34.86915832]
["bitfinex","SOLUSD",1749630761826,10.19655873,166.08,166.03,28.84620759]
["bitfinex","SOLUSD",1749630762732,10.19655873,166.07,166.03,18.64964886]
["bitfinex","SOLUSD",1749630763028,10.19655873,166.05,166.02,18.64964886]
["bitfinex","SOLUSD",1749630763425,10.19655873,166.04,166.02,18.64964886]
["bitfinex","SOLUSD",1749630763630,10.19655873,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1749630764125,10.19655873,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1749630764335,10.19655873,166.04,166.02,18.64964886]
["bitfinex","SOLUSD",1749630766629,10.19655873,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1749630766833,10.19655873,166.04,166.02,18.64964886]
["bitfinex","SOLUSD",1749630767813,10.19655873,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1749630770240,26.0,166.1,166.01,18.64964886]
["bitfinex","SOLUSD",1749630770426,10.19655873,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1749630772314,26.0,166.1,166.01,24.67338131]
["bitfinex","SOLUSD",1749630772518,5.46,166.13,166.01,24.67338131]
["bitfinex","SOLUSD",1749630772519,10.19655873,166.08,166.03,10.19655873]
["bitfinex","SOLUSD",1749630773449,5.46,166.13,166.05,18.64964886]
["bitfinex","SOLUSD",1749630773748,10.19655873,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1749630774112,36.19655873,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1749630774713,36.19655873,166.11,166.05,20.29014886]
["bitfinex","SOLUSD",1749630774909,36.19655873,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1749630775431,10.19655873,166.1,166.05,30.48670759]
["bitfinex","SOLUSD",1749630775729,26.0,166.08,166.06,18.64964886]
["bitfinex","SOLUSD",1749630775936,10.19655873,166.09,166.06,18.64964886]
["bitfinex","SOLUSD",1749630777327,26.0,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749630777328,10.19655873,166.08,166.06,18.64964886]
["bitfinex","SOLUSD",1749630777916,10.19655873,166.09,166.06,18.64964886]
["bitfinex","SOLUSD",1749630778115,26.0,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749630778321,10.19655873,166.09,166.06,18.64964886]
["bitfinex","SOLUSD",1749630779944,26.0,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749630780135,10.19655873,166.09,166.06,18.64964886]
["bitfinex","SOLUSD",1749630780442,10.19655873,166.1,166.05,18.64964886]
["bitfinex","SOLUSD",1749630781441,10.19655873,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1749630783442,10.19655873,166.06,166.04,18.64964886]
["bitfinex","SOLUSD",1749630783953,10.19655873,166.07,166.03,18.64964886]
["bitfinex","SOLUSD",1749630785844,10.19655873,166.1,166.04,10.19655873]
["bitfinex","SOLUSD",1749630786433,10.19655873,166.09,166.04,10.19655873]
["bitfinex","SOLUSD",1749630786632,10.19655873,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749630786952,10.19655873,166.11,166.06,28.84620759]
["bitfinex","SOLUSD",1749630787125,10.19655873,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749630787749,10.19655873,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1749630787934,10.19655873,166.07,166.04,18.64964886]
["bitfinex","SOLUSD",1749630788245,10.19655873,166.06,166.04,18.64964886]
["bitfinex","SOLUSD",1749630788449,10.19655873,166.06,166.03,18.64964886]
["bitfinex","SOLUSD",1749630789375,10.19655873,166.07,166.03,18.64964886]
["bitfinex","SOLUSD",1749630790631,10.19655873,166.06,166.03,18.64964886]
["bitfinex","SOLUSD",1749630791248,10.19655873,166.06,166.03,26.14883954]
["bitfinex","SOLUSD",1749630791962,10.19655873,166.04,166.03,26.14883954]
["bitfinex","SOLUSD",1749630792143,10.19655873,166.04,166.03,18.64964886]
["bitfinex","SOLUSD",1749630792335,10.19655873,166.04,166.02,7.49919068]
["bitfinex","SOLUSD",1749630792667,10.19655873,166.08,166.0,7.49919068]
["bitfinex","SOLUSD",1749630792668,10.19655873,166.03,166.0,7.49919068]
["bitfinex","SOLUSD",1749630792956,10.19655873,166.02,166.0,7.49919068]
["bitfinex","SOLUSD",1749630793426,10.19655873,166.02,166.0,18.64964886]
["bitfinex","SOLUSD",1749630793632,26.0,166.05,166.0,26.14883954]
["bitfinex","SOLUSD",1749630793826,36.19655873,166.05,166.0,36.34539827]
["bitfinex","SOLUSD",1749630794063,36.19655873,166.05,166.01,7.49919068]
["bitfinex","SOLUSD",1749630794834,10.19655873,166.04,166.01,7.49919068]
["bitfinex","SOLUSD",1749630795332,10.19655873,166.04,166.0,26.14883954]
["bitfinex","SOLUSD",1749630795637,10.19655873,166.03,166.0,26.14883954]
["bitfinex","SOLUSD",1749630795852,10.19655873,166.04,166.0,26.14883954]
["bitfinex","SOLUSD",1749630796239,36.19655873,166.05,166.0,36.34539827]
["bitfinex","SOLUSD",1749630796440,10.19655873,166.05,166.0,36.34539827]
["bitfinex","SOLUSD",1749630796643,10.19655873,166.07,166.02,28.84620759]
["bitfinex","SOLUSD",1749630796946,10.19655873,166.07,166.04,18.64964886]
["bitfinex","SOLUSD",1749630802248,10.19655873,166.05,166.03,18.64964886]
["bitfinex","SOLUSD",1749630804851,10.19655873,166.04,166.01,7.49919068]
["bitfinex","SOLUSD",1749630805158,10.19655873,166.02,166.0,89.9]
["bitfinex","SOLUSD",1749630807155,36.19655873,166.08,166.0,89.9]
["bitfinex","SOLUSD",1749630807352,10.19655873,166.04,166.01,18.64964886]
["bitfinex","SOLUSD",1749630807562,10.19655873,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1749630808939,10.19655873,166.04,166.01,18.64964886]
["bitfinex","SOLUSD",1749630809265,10.19655873,166.03,166.02,2.02081913]
["bitfinex","SOLUSD",1749630809461,10.19655873,166.03,166.02,2.02086174]
["bitfinex","SOLUSD",1749630809762,10.19655873,166.03,166.01,18.64964886]
["bitfinex","SOLUSD",1749630809952,10.19655873,166.03,166.02,2.02086836]
["bitfinex","SOLUSD",1749630810466,10.19655873,166.03,166.02,2.02087861]
["bitfinex","SOLUSD",1749630810661,10.19655873,166.03,166.01,18.64964886]
["bitfinex","SOLUSD",1749630811064,10.19655873,166.03,166.02,2.02087886]
["bitfinex","SOLUSD",1749630811251,10.19655873,166.04,166.02,2.02087861]
["bitfinex","SOLUSD",1749630811444,10.19655873,166.04,166.03,2.02085387]
["bitfinex","SOLUSD",1749630811640,10.19655873,166.05,166.03,2.02085361]
["bitfinex","SOLUSD",1749630811954,5.44,166.09,166.04,2.02080403]
["bitfinex","SOLUSD",1749630812157,5.44,166.09,166.05,2.0206821]
["bitfinex","SOLUSD",1749630812158,10.19655873,166.08,166.05,2.0206821]
["bitfinex","SOLUSD",1749630812488,10.19655873,166.08,166.03,11.85945873]
["bitfinex","SOLUSD",1749630812489,10.19655873,166.08,166.06,2.02063766]
["bitfinex","SOLUSD",1749630812647,10.19655873,166.08,166.03,30.50910759]
["bitfinex","SOLUSD",1749630812648,10.19655873,166.08,166.07,2.02063768]
["bitfinex","SOLUSD",1749630812853,10.19655873,166.08,166.07,2.02063636]
["bitfinex","SOLUSD",1749630813169,10.19655873,166.08,166.07,2.02062376]
["bitfinex","SOLUSD",1749630814162,10.19655873,166.08,166.07,2.02059267]
["bitfinex","SOLUSD",1749630815571,10.19655873,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1749630815863,10.19655873,166.07,166.04,18.64964886]
["bitfinex","SOLUSD",1749630816049,10.19655873,166.07,166.05,2.02045056]
["bitfinex","SOLUSD",1749630816241,10.19655873,166.07,166.03,9.15797011]
["bitfinex","SOLUSD",1749630816445,10.19655873,166.06,166.04,2.02045106]
["bitfinex","SOLUSD",1749630816658,10.19655873,166.06,166.05,2.02049713]
["bitfinex","SOLUSD",1749630816851,10.19655873,166.06,166.05,2.02053755]
["bitfinex","SOLUSD",1749630817058,10.19655873,166.06,166.03,1.6629]
["bitfinex","SOLUSD",1749630817466,10.19655873,166.07,166.03,9.15797011]
["bitfinex","SOLUSD",1749630817852,10.19655873,166.07,166.04,2.02047904]
["bitfinex","SOLUSD",1749630818053,10.19655873,166.06,166.03,9.15797011]
["bitfinex","SOLUSD",1749630820067,10.19655873,166.07,166.03,9.15797011]
["bitfinex","SOLUSD",1749630820461,10.19655873,166.07,166.04,7.49507011]
["bitfinex","SOLUSD",1749630820875,10.19655873,166.09,166.04,17.69162884]
["bitfinex","SOLUSD",1749630821446,10.19655873,166.09,166.04,36.3412777]
["bitfinex","SOLUSD",1749630821652,10.19655873,166.09,166.06,18.64964886]
["bitfinex","SOLUSD",1749630822968,10.19655873,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749630823682,31.44,166.13,166.06,26.14471897]
["bitfinex","SOLUSD",1749630823854,31.44,166.13,166.06,36.3412777]
["bitfinex","SOLUSD",1749630824053,10.19655873,166.11,166.06,36.3412777]
["bitfinex","SOLUSD",1749630824869,5.44,166.13,166.08,10.19655873]
["bitfinex","SOLUSD",1749630825063,15.63655873,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1749630825380,5.44,166.13,166.11,18.64964886]
["bitfinex","SOLUSD",1749630826462,5.44,166.13,166.11,28.84620759]
["bitfinex","SOLUSD",1749630826954,5.44,166.13,166.11,18.64964886]
["bitfinex","SOLUSD",1749630827779,10.19655873,166.15,166.11,18.64964886]
["bitfinex","SOLUSD",1749630828565,10.19655873,166.16,166.11,28.84620759]
["bitfinex","SOLUSD",1749630830180,37.7608,166.21,166.12,10.19655873]
["bitfinex","SOLUSD",1749630830361,10.19655873,166.19,166.16,18.64964886]
["bitfinex","SOLUSD",1749630830561,5.42,166.21,166.16,18.64964886]
["bitfinex","SOLUSD",1749630830562,10.19655873,166.18,166.16,18.64964886]
["bitfinex","SOLUSD",1749630830761,10.19655873,166.18,166.13,28.84620759]
["bitfinex","SOLUSD",1749630831182,10.19655873,166.17,166.13,28.84620759]
["bitfinex","SOLUSD",1749630831370,10.19655873,166.16,166.13,18.64964886]
["bitfinex","SOLUSD",1749630831687,10.19655873,166.14,166.11,18.64964886]
["bitfinex","SOLUSD",1749630831992,10.19655873,166.16,166.08,18.64964886]
["bitfinex","SOLUSD",1749630831993,10.19655873,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1749630832189,10.19655873,166.09,166.06,1.5892]
["bitfinex","SOLUSD",1749630832489,10.19655873,166.08,166.03,17.66249127]
["bitfinex","SOLUSD",1749630832865,10.19655873,166.07,166.04,18.64964886]
["bitfinex","SOLUSD",1749630833708,10.19655873,166.06,166.03,18.64964886]
["bitfinex","SOLUSD",1749630833993,6.4128,166.12,166.02,1.5159]
["bitfinex","SOLUSD",1749630833994,10.19655873,166.04,166.02,1.5159]
["bitfinex","SOLUSD",1749630834161,10.19655873,166.06,166.02,1.5159]
["bitfinex","SOLUSD",1749630834368,10.19655873,166.06,166.02,11.71245873]
["bitfinex","SOLUSD",1749630834968,10.19655873,166.06,166.02,10.19655873]
["bitfinex","SOLUSD",1749630835181,10.19655873,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1749630835489,10.19655873,166.06,166.02,10.19655873]
["bitfinex","SOLUSD",1749630835999,10.19655873,166.07,166.02,10.19655873]
["bitfinex","SOLUSD",1749630837990,10.19655873,166.07,166.01,18.64964886]
["bitfinex","SOLUSD",1749630838198,10.19655873,166.04,165.99,10.19655873]
["bitfinex","SOLUSD",1749630838493,10.19655873,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749630839493,10.19655873,166.05,166.0,28.84620759]
["bitfinex","SOLUSD",1749630841094,10.19655873,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749630841387,10.19655873,166.03,165.99,28.84620759]
["bitfinex","SOLUSD",1749630841588,10.19655873,166.0,165.95,7.46593254]
["bitfinex","SOLUSD",1749630841778,10.19655873,166.0,165.94,1.5715]
["bitfinex","SOLUSD",1749630841779,10.19655873,165.99,165.94,11.76805873]
["bitfinex","SOLUSD",1749630841974,10.19655873,165.99,165.95,18.64964886]
["bitfinex","SOLUSD",1749630842400,29.03428798,166.05,165.95,28.84620759]
["bitfinex","SOLUSD",1749630842693,26.0,165.97,165.95,28.84620759]
["bitfinex","SOLUSD",1749630844089,10.19655873,166.0,165.95,28.84620759]
["bitfinex","SOLUSD",1749630844298,36.19655873,166.01,165.96,10.19655873]
["bitfinex","SOLUSD",1749630844596,10.19655873,166.02,165.97,10.19655873]
["bitfinex","SOLUSD",1749630844890,10.19655873,166.01,165.96,10.19655873]
["bitfinex","SOLUSD",1749630845992,26.0,166.03,165.95,18.64964886]
["bitfinex","SOLUSD",1749630845993,10.19655873,166.0,165.95,28.84620759]
["bitfinex","SOLUSD",1749630847176,26.0,166.03,165.96,10.19655873]
["bitfinex","SOLUSD",1749630847504,6.989,166.06,165.96,10.19655873]
["bitfinex","SOLUSD",1749630847505,10.19655873,166.04,165.99,10.19655873]
["bitfinex","SOLUSD",1749630847688,10.19655873,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749630847889,26.0,166.03,165.97,10.19655873]
["bitfinex","SOLUSD",1749630848106,10.19655873,166.01,165.97,18.64964886]
["bitfinex","SOLUSD",1749630848393,10.19655873,166.0,165.95,28.84620759]
["bitfinex","SOLUSD",1749630848983,10.19655873,166.01,165.96,10.19655873]
["bitfinex","SOLUSD",1749630849190,10.19655873,166.01,165.97,10.19655873]
["bitfinex","SOLUSD",1749630849695,26.0,166.05,165.97,10.19655873]
["bitfinex","SOLUSD",1749630849696,10.19655873,166.02,165.97,10.19655873]
["bitfinex","SOLUSD",1749630850878,10.19655873,166.02,165.95,18.64964886]
["bitfinex","SOLUSD",1749630851077,10.19655873,166.02,165.97,10.19655873]
["bitfinex","SOLUSD",1749630852374,10.19655873,166.01,165.95,18.64964886]
["bitfinex","SOLUSD",1749630852598,10.19655873,166.0,165.95,28.84620759]
["bitfinex","SOLUSD",1749630853111,10.19655873,166.01,165.96,10.19655873]
["bitfinex","SOLUSD",1749630853993,10.19655873,166.03,165.98,10.19655873]
["bitfinex","SOLUSD",1749630854998,10.19655873,166.02,165.95,18.64964886]
["bitfinex","SOLUSD",1749630855308,10.19655873,166.01,165.96,10.19655873]
["bitfinex","SOLUSD",1749630856207,26.0,166.05,165.96,10.19655873]
["bitfinex","SOLUSD",1749630856377,10.19655873,166.0,165.95,28.84620759]
["bitfinex","SOLUSD",1749630857281,10.19655873,166.02,165.97,10.19655873]
["bitfinex","SOLUSD",1749630857602,10.19655873,166.04,165.99,10.19655873]
["bitfinex","SOLUSD",1749630858087,5.42,166.06,166.01,10.19655873]
["bitfinex","SOLUSD",1749630858293,15.61655873,166.06,166.01,10.19655873]
["bitfinex","SOLUSD",1749630858493,5.42,166.06,166.02,10.19655873]
["bitfinex","SOLUSD",1749630859502,15.61655873,166.06,166.01,10.19655873]
["bitfinex","SOLUSD",1749630860076,15.61655873,166.06,165.98,18.64964886]
["bitfinex","SOLUSD",1749630860077,5.42,166.06,166.02,10.19655873]
["bitfinex","SOLUSD",1749630863084,5.42,166.06,166.05,10.19655873]
["bitfinex","SOLUSD",1749630864088,5.42,166.06,166.05,28.84620759]
["bitfinex","SOLUSD",1749630864492,10.19655873,166.13,166.06,18.64964886]
["bitfinex","SOLUSD",1749630864710,10.19655873,166.13,166.08,10.19655873]
["bitfinex","SOLUSD",1749630865043,5.42,166.14,166.11,10.19655873]
["bitfinex","SOLUSD",1749630865209,5.42,166.14,166.12,10.19655873]
["bitfinex","SOLUSD",1749630865411,5.42,166.14,166.13,10.19655873]
["bitfinex","SOLUSD",1749630867993,31.42,166.14,166.13,10.19655873]
["bitfinex","SOLUSD",1749630868311,31.42,166.14,166.1,10.19655873]
["bitfinex","SOLUSD",1749630868990,31.42,166.14,166.11,10.19655873]
["bitfinex","SOLUSD",1749630870314,31.42,166.14,166.1,10.19655873]
["bitfinex","SOLUSD",1749630871020,31.42,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1749630871197,5.42,166.14,166.11,10.19655873]
["bitfinex","SOLUSD",1749630871400,5.42,166.14,166.1,10.19655873]
["bitfinex","SOLUSD",1749630871619,5.42,166.14,166.11,10.19655873]
["bitfinex","SOLUSD",1749630872017,15.61655873,166.14,166.09,10.19655873]
["bitfinex","SOLUSD",1749630880005,10.19655873,166.13,166.08,10.19655873]
["bitfinex","SOLUSD",1749630882433,5.42,166.14,166.06,10.19655873]
["bitfinex","SOLUSD",1749630882434,10.19655873,166.11,166.06,10.19655873]
["bitfinex","SOLUSD",1749630883426,26.0,166.11,166.06,10.19655873]
["bitfinex","SOLUSD",1749630883730,26.0,166.11,166.07,10.19655873]
["bitfinex","SOLUSD",1749630884306,26.0,166.11,166.06,10.19655873]
["bitfinex","SOLUSD",1749630884526,36.19655873,166.11,166.06,10.19655873]
["bitfinex","SOLUSD",1749630884921,10.19655873,166.1,166.05,10.19655873]
["bitfinex","SOLUSD",1749630885225,10.19655873,166.09,166.04,11.72705873]
["bitfinex","SOLUSD",1749630886407,10.19655873,166.08,166.03,10.19655873]
["bitfinex","SOLUSD",1749630887432,32.6094,166.11,166.02,10.19655873]
["bitfinex","SOLUSD",1749630887433,10.19655873,166.07,166.02,10.19655873]
["bitfinex","SOLUSD",1749630887808,32.6094,166.11,166.02,10.19655873]
["bitfinex","SOLUSD",1749630887809,10.19655873,166.08,166.02,10.19655873]
["bitfinex","SOLUSD",1749630888421,10.19655873,166.07,166.02,10.19655873]
["bitfinex","SOLUSD",1749630890023,10.19655873,166.06,166.0,1.559]
["bitfinex","SOLUSD",1749630890212,10.19655873,166.06,166.0,11.75555873]
["bitfinex","SOLUSD",1749630890917,10.19655873,166.05,166.0,11.75555873]
["bitfinex","SOLUSD",1749630891504,10.19655873,166.06,166.0,11.75555873]
["bitfinex","SOLUSD",1749630891705,10.19655873,166.06,166.01,10.19655873]
["bitfinex","SOLUSD",1749630893199,10.19655873,166.05,166.0,11.75555873]
["bitfinex","SOLUSD",1749630893428,10.19655873,166.05,166.0,1.559]
["bitfinex","SOLUSD",1749630894026,10.19655873,166.05,166.0,11.75555873]
["bitfinex","SOLUSD",1749630897738,10.19655873,166.06,166.01,10.19655873]
["bitfinex","SOLUSD",1749630899316,26.0,166.07,166.01,10.19655873]
["bitfinex","SOLUSD",1749630899317,10.19655873,166.05,166.01,10.19655873]
["bitfinex","SOLUSD",1749630900428,10.19655873,166.05,166.0,11.75555873]
["bitfinex","SOLUSD",1749630902028,10.19655873,166.06,166.01,10.19655873]
["bitfinex","SOLUSD",1749630902743,36.19655873,166.07,166.01,10.19655873]
["bitfinex","SOLUSD",1749630902944,36.19655873,166.07,166.02,10.19655873]
["bitfinex","SOLUSD",1749630903243,36.19655873,166.07,166.01,10.19655873]
["bitfinex","SOLUSD",1749630903840,10.19655873,166.06,166.01,10.19655873]
["bitfinex","SOLUSD",1749630904751,10.19655873,166.07,166.01,10.19655873]
["bitfinex","SOLUSD",1749630905057,36.19655873,166.07,166.01,10.19655873]
["bitfinex","SOLUSD",1749630905342,36.19655873,166.07,166.02,10.19655873]
["bitfinex","SOLUSD",1749630905515,26.0,166.07,166.03,10.19655873]
["bitfinex","SOLUSD",1749630905715,36.19655873,166.07,166.02,10.19655873]
["bitfinex","SOLUSD",1749630906247,36.19655873,166.07,166.0,1.559]
["bitfinex","SOLUSD",1749630906440,36.19655873,166.07,166.02,10.19655873]
["bitfinex","SOLUSD",1749630906944,26.0,166.07,166.0,1.559]
["bitfinex","SOLUSD",1749630907148,10.19655873,166.06,166.01,10.19655873]
["bitfinex","SOLUSD",1749630907442,36.19655873,166.07,166.01,10.19655873]
["bitfinex","SOLUSD",1749630907844,10.19655873,166.06,166.01,10.19655873]
["bitfinex","SOLUSD",1749630908648,10.19655873,166.06,166.0,11.75555873]
["bitfinex","SOLUSD",1749630909033,10.19655873,166.05,166.0,11.75555873]
["bitfinex","SOLUSD",1749630909235,10.19655873,166.04,166.0,1.559]
["bitfinex","SOLUSD",1749630910082,10.19655873,166.05,166.0,11.75555873]
["bitfinex","SOLUSD",1749630910352,36.19655873,166.07,166.02,10.19655873]
["bitfinex","SOLUSD",1749630910537,5.4,166.08,166.06,10.19655873]
["bitfinex","SOLUSD",1749630912121,5.4,166.08,166.01,95.9106]
["bitfinex","SOLUSD",1749630912334,5.4,166.08,166.06,10.19655873]
["bitfinex","SOLUSD",1749630912753,5.4,166.08,166.07,10.19655873]
["bitfinex","SOLUSD",1749630913127,6.4701,166.15,166.07,10.19655873]
["bitfinex","SOLUSD",1749630913128,10.19655873,166.15,166.07,28.84620759]
["bitfinex","SOLUSD",1749630913348,5.4,166.16,166.12,10.19655873]
["bitfinex","SOLUSD",1749630913549,5.4,166.16,166.14,10.19655873]
["bitfinex","SOLUSD",1749630913746,5.4,166.16,166.13,10.19655873]
["bitfinex","SOLUSD",1749630913944,5.4,166.16,166.15,10.19655873]
["bitfinex","SOLUSD",1749630914941,15.59655873,166.16,166.08,17.99595873]
["bitfinex","SOLUSD",1749630915146,10.19655873,166.13,166.08,17.99595873]
["bitfinex","SOLUSD",1749630915361,10.19655873,166.14,166.08,7.7994]
["bitfinex","SOLUSD",1749630915533,10.19655873,166.14,166.09,10.19655873]
["bitfinex","SOLUSD",1749630916826,10.19655873,166.14,166.08,7.7994]
["bitfinex","SOLUSD",1749630917354,10.19655873,166.15,166.1,10.19655873]
["bitfinex","SOLUSD",1749630917544,5.4,166.16,166.13,10.19655873]
["bitfinex","SOLUSD",1749630918741,5.4,166.16,166.14,10.19655873]
["bitfinex","SOLUSD",1749630921059,5.4,166.16,166.1,6.02040409]
["bitfinex","SOLUSD",1749630921252,5.4,166.16,166.15,10.19655873]
["bitfinex","SOLUSD",1749630921946,5.4,166.16,166.15,11.72025873]
["bitfinex","SOLUSD",1749630924358,5.4,166.16,166.15,1.5237]
["bitfinex","SOLUSD",1749630924559,5.4,166.16,166.15,11.72025873]
["bitfinex","SOLUSD",1749630925079,5.4,166.16,166.1,1.6629]
["bitfinex","SOLUSD",1749630925354,5.4,166.16,166.1,11.85945873]
["bitfinex","SOLUSD",1749630925537,5.4,166.16,166.12,10.19655873]
["bitfinex","SOLUSD",1749630926044,15.59655873,166.16,166.11,10.19655873]
["bitfinex","SOLUSD",1749630926237,15.59655873,166.16,166.1,1.6629]
["bitfinex","SOLUSD",1749630926438,15.59655873,166.16,166.11,10.19655873]
["bitfinex","SOLUSD",1749630927154,10.19655873,166.15,166.1,11.85945873]
["bitfinex","SOLUSD",1749630927337,10.19655873,166.14,166.1,1.6629]
["bitfinex","SOLUSD",1749630927756,10.19655873,166.15,166.1,11.85945873]
["bitfinex","SOLUSD",1749630928757,15.59655873,166.16,166.11,10.19655873]
["bitfinex","SOLUSD",1749630929256,10.19655873,166.15,166.1,11.85945873]
["bitfinex","SOLUSD",1749630930044,10.19655873,166.14,166.1,1.6629]
["bitfinex","SOLUSD",1749630930543,10.19655873,166.15,166.1,11.85945873]
["bitfinex","SOLUSD",1749630935349,10.19655873,166.14,166.1,1.6629]
["bitfinex","SOLUSD",1749630936353,36.19655873,166.14,166.1,1.6629]
["bitfinex","SOLUSD",1749630936673,26.0,166.14,166.1,11.85945873]
["bitfinex","SOLUSD",1749630937447,36.19655873,166.14,166.1,1.6629]
["bitfinex","SOLUSD",1749630939277,36.19655873,166.14,166.09,10.19655873]
["bitfinex","SOLUSD",1749630939663,26.0,166.14,166.1,10.19655873]
["bitfinex","SOLUSD",1749630940158,15.59655873,166.16,166.11,10.19655873]
["bitfinex","SOLUSD",1749630940563,5.4,166.16,166.11,10.19655873]
["bitfinex","SOLUSD",1749630940773,5.4,166.16,166.13,10.19655873]
["bitfinex","SOLUSD",1749630940980,5.4,166.16,166.14,10.19655873]
["bitfinex","SOLUSD",1749630943265,5.4,166.16,166.15,10.19655873]
["bitfinex","SOLUSD",1749630944177,5.4,166.16,166.13,1.5271]
["bitfinex","SOLUSD",1749630944963,5.4,166.16,166.13,11.72365873]
["bitfinex","SOLUSD",1749630945585,5.4,166.16,166.14,10.19655873]
["bitfinex","SOLUSD",1749630945784,5.4,166.16,166.13,1.5271]
["bitfinex","SOLUSD",1749630945965,5.4,166.16,166.13,11.72365873]
["bitfinex","SOLUSD",1749630946172,5.4,166.16,166.13,1.5271]
["bitfinex","SOLUSD",1749630946474,5.4,166.16,166.13,11.72365873]
["bitfinex","SOLUSD",1749630949174,36.19655873,166.2,166.15,10.19655873]
["bitfinex","SOLUSD",1749630949380,6.0018,166.23,166.14,18.64964886]
["bitfinex","SOLUSD",1749630949381,10.19655873,166.21,166.16,10.19655873]
["bitfinex","SOLUSD",1749630951494,10.19655873,166.21,166.17,10.19655873]
["bitfinex","SOLUSD",1749630951881,10.19655873,166.21,166.16,10.19655873]
["bitfinex","SOLUSD",1749630952710,31.4,166.22,166.16,10.19655873]
["bitfinex","SOLUSD",1749630952870,10.19655873,166.21,166.16,10.19655873]
["bitfinex","SOLUSD",1749630953271,31.4,166.22,166.18,10.19655873]
["bitfinex","SOLUSD",1749630953794,5.4,166.22,166.18,10.19655873]
["bitfinex","SOLUSD",1749630955880,5.4,166.22,166.19,10.19655873]
["bitfinex","SOLUSD",1749630956073,5.4,166.22,166.2,10.19655873]
["bitfinex","SOLUSD",1749630962190,5.4,166.22,166.21,10.19655873]
["bitfinex","SOLUSD",1749630962580,5.4,166.22,166.21,28.84620759]
["bitfinex","SOLUSD",1749630962805,10.19655873,166.29,166.22,18.64964886]
["bitfinex","SOLUSD",1749630962983,15.57655873,166.3,166.25,10.19655873]
["bitfinex","SOLUSD",1749630963182,15.57655873,166.3,166.22,18.64964886]
["bitfinex","SOLUSD",1749630963183,10.19655873,166.29,166.22,18.64964886]
["bitfinex","SOLUSD",1749630963396,5.38,166.3,166.23,10.19655873]
["bitfinex","SOLUSD",1749630963397,10.19655873,166.28,166.23,10.19655873]
["bitfinex","SOLUSD",1749630963903,10.19655873,166.28,166.24,10.19655873]
["bitfinex","SOLUSD",1749630964096,10.19655873,166.29,166.24,10.19655873]
["bitfinex","SOLUSD",1749630968499,10.19655873,166.28,166.23,10.19655873]
["bitfinex","SOLUSD",1749630969102,10.19655873,166.29,166.24,10.19655873]
["bitfinex","SOLUSD",1749630969811,10.19655873,166.27,166.22,28.84620759]
["bitfinex","SOLUSD",1749630973708,10.19655873,166.27,166.25,10.19655873]
["bitfinex","SOLUSD",1749630973709,26.0,166.27,166.25,10.19655873]
["bitfinex","SOLUSD",1749630974516,26.0,166.27,166.26,10.19655873]
["bitfinex","SOLUSD",1749630975296,26.0,166.27,166.2,30.7566484]
["bitfinex","SOLUSD",1749630975297,26.0,166.27,166.21,18.64964886]
["bitfinex","SOLUSD",1749630975516,26.0,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1749630975818,26.0,166.27,166.24,28.84620759]
["bitfinex","SOLUSD",1749630976015,26.0,166.27,166.25,10.19655873]
["bitfinex","SOLUSD",1749630978014,26.0,166.27,166.22,18.64964886]
["bitfinex","SOLUSD",1749630978227,26.0,166.27,166.25,10.19655873]
["bitfinex","SOLUSD",1749630982504,31.38,166.3,166.26,10.19655873]
["bitfinex","SOLUSD",1749630983397,26.0,166.29,166.27,10.19655873]
["bitfinex","SOLUSD",1749630983618,26.0,166.29,166.28,10.19655873]
["bitfinex","SOLUSD",1749630983816,26.0,166.29,166.27,10.19655873]
["bitfinex","SOLUSD",1749630985609,5.38,166.3,166.25,20.29284886]
["bitfinex","SOLUSD",1749630985810,26.0,166.27,166.25,1.6432]
["bitfinex","SOLUSD",1749630986904,5.38,166.3,166.26,10.19655873]
["bitfinex","SOLUSD",1749630987104,31.38,166.3,166.26,10.19655873]
["bitfinex","SOLUSD",1749630987723,31.38,166.3,166.25,30.48940759]
["bitfinex","SOLUSD",1749630988326,31.38,166.3,166.26,28.84620759]
["bitfinex","SOLUSD",1749630988927,5.38,166.3,166.26,18.64964886]
["bitfinex","SOLUSD",1749630989129,5.38,166.3,166.27,10.19655873]
["bitfinex","SOLUSD",1749630989310,31.38,166.3,166.27,10.19655873]
["bitfinex","SOLUSD",1749630989722,5.38,166.3,166.27,10.19655873]
["bitfinex","SOLUSD",1749630989930,5.38,166.3,166.28,10.19655873]
["bitfinex","SOLUSD",1749630990236,5.38,166.3,166.27,10.19655873]
["bitfinex","SOLUSD",1749630991729,5.38,166.3,166.29,28.84620759]
["bitfinex","SOLUSD",1749630992133,10.19655873,166.34,166.29,28.84620759]
["bitfinex","SOLUSD",1749630992321,26.0,166.33,166.31,28.84620759]
["bitfinex","SOLUSD",1749630992518,26.0,166.35,166.32,10.19655873]
["bitfinex","SOLUSD",1749630992730,26.0,166.34,166.32,10.19655873]
["bitfinex","SOLUSD",1749630993219,26.0,166.33,166.31,10.19655873]
["bitfinex","SOLUSD",1749630996541,36.19655873,166.36,166.31,10.19655873]
["bitfinex","SOLUSD",1749630998426,5.38,166.38,166.34,10.19655873]
["bitfinex","SOLUSD",1749630998825,5.38,166.38,166.35,10.19655873]
["bitfinex","SOLUSD",1749631001325,15.57655873,166.38,166.33,10.19655873]
["bitfinex","SOLUSD",1749631002836,15.57655873,166.38,166.34,10.19655873]
["bitfinex","SOLUSD",1749631003420,5.38,166.38,166.34,10.19655873]
["bitfinex","SOLUSD",1749631004240,15.57655873,166.38,166.33,10.19655873]
["bitfinex","SOLUSD",1749631004439,10.19655873,166.37,166.33,10.19655873]
["bitfinex","SOLUSD",1749631005163,15.57655873,166.38,166.33,10.19655873]
["bitfinex","SOLUSD",1749631006345,5.38,166.38,166.33,10.19655873]
["bitfinex","SOLUSD",1749631006643,5.38,166.38,166.34,10.19655873]
["bitfinex","SOLUSD",1749631006818,15.57655873,166.38,166.34,10.19655873]
["bitfinex","SOLUSD",1749631008556,15.57655873,166.38,166.32,18.64964886]
["bitfinex","SOLUSD",1749631008844,15.57655873,166.38,166.34,10.19655873]
["bitfinex","SOLUSD",1749631009955,5.38,166.38,166.34,10.19655873]
["bitfinex","SOLUSD",1749631010253,15.57655873,166.38,166.34,10.19655873]
["bitfinex","SOLUSD",1749631010728,15.57655873,166.38,166.32,18.64964886]
["bitfinex","SOLUSD",1749631010929,5.38,166.38,166.34,10.19655873]
["bitfinex","SOLUSD",1749631011333,5.38,166.38,166.32,18.64964886]
["bitfinex","SOLUSD",1749631011545,5.38,166.38,166.34,10.19655873]
["bitfinex","SOLUSD",1749631016875,5.38,166.38,166.35,10.19655873]
["bitfinex","SOLUSD",1749631017049,5.38,166.38,166.32,108.54964886]
["bitfinex","SOLUSD",1749631017249,5.38,166.38,166.35,10.19655873]
["bitfinex","SOLUSD",1749631017446,5.38,166.38,166.36,10.19655873]
["bitfinex","SOLUSD",1749631019571,5.38,166.38,166.32,124.75867349]
["bitfinex","SOLUSD",1749631019871,5.38,166.38,166.36,10.19655873]
["bitfinex","SOLUSD",1749631022347,5.38,166.38,166.35,10.19655873]
["bitfinex","SOLUSD",1749631023370,5.38,166.38,166.37,10.19655873]
["bitfinex","SOLUSD",1749631024881,5.36,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1749631025084,5.36,166.45,166.43,10.19655873]
["bitfinex","SOLUSD",1749631025876,31.36,166.45,166.43,10.19655873]
["bitfinex","SOLUSD",1749631027977,31.36,166.45,166.41,10.19655873]
["bitfinex","SOLUSD",1749631028478,31.36,166.45,166.39,108.54964886]
["bitfinex","SOLUSD",1749631028479,31.36,166.45,166.42,10.19655873]
["bitfinex","SOLUSD",1749631030859,31.36,166.45,166.43,10.19655873]
["bitfinex","SOLUSD",1749631031678,152.06,166.55,166.45,18.64964886]
["bitfinex","SOLUSD",1749631031880,10.19655873,166.53,166.49,10.19655873]
["bitfinex","SOLUSD",1749631032054,26.0,166.5,166.49,10.19655873]
["bitfinex","SOLUSD",1749631032585,10.19655873,166.53,166.49,10.19655873]
["bitfinex","SOLUSD",1749631032751,26.0,166.52,166.49,10.19655873]
["bitfinex","SOLUSD",1749631033367,36.19655873,166.52,166.48,10.19655873]
["bitfinex","SOLUSD",1749631033663,10.19655873,166.52,166.48,10.19655873]
["bitfinex","SOLUSD",1749631033858,36.19655873,166.52,166.48,10.19655873]
["bitfinex","SOLUSD",1749631034158,36.19655873,166.52,166.47,10.19655873]
["bitfinex","SOLUSD",1749631034759,10.19655873,166.51,166.46,28.84620759]
["bitfinex","SOLUSD",1749631034965,10.19655873,166.51,166.47,10.19655873]
["bitfinex","SOLUSD",1749631035281,26.0,166.52,166.48,10.19655873]
["bitfinex","SOLUSD",1749631035477,10.19655873,166.51,166.47,10.19655873]
["bitfinex","SOLUSD",1749631035664,36.19655873,166.48,166.43,18.64964886]
["bitfinex","SOLUSD",1749631035981,36.19655873,166.48,166.36,158.45987712]
["bitfinex","SOLUSD",1749631035982,26.0,166.43,166.35,1.506]
["bitfinex","SOLUSD",1749631036188,10.19655873,166.41,166.35,1.506]
["bitfinex","SOLUSD",1749631036480,26.0,166.4,166.35,1.506]
["bitfinex","SOLUSD",1749631036670,26.0,166.4,166.36,10.19655873]
["bitfinex","SOLUSD",1749631037266,10.19655873,166.4,166.35,20.15564886]
["bitfinex","SOLUSD",1749631037582,10.19655873,166.39,166.35,20.15564886]
["bitfinex","SOLUSD",1749631037766,10.19655873,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749631038680,10.19655873,166.38,166.32,18.64964886]
["bitfinex","SOLUSD",1749631038882,10.19655873,166.38,166.33,10.19655873]
["bitfinex","SOLUSD",1749631039070,10.19655873,166.37,166.32,28.84620759]
["bitfinex","SOLUSD",1749631039582,10.19655873,166.38,166.33,10.19655873]
["bitfinex","SOLUSD",1749631039887,10.19655873,166.34,166.31,1.5227]
["bitfinex","SOLUSD",1749631040066,10.19655873,166.33,166.28,28.84620759]
["bitfinex","SOLUSD",1749631040481,10.19655873,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749631040982,10.19655873,166.34,166.27,1.5091]
["bitfinex","SOLUSD",1749631040983,10.19655873,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1749631041279,10.19655873,166.33,166.28,28.84620759]
["bitfinex","SOLUSD",1749631041465,10.19655873,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1749631041673,26.0,166.39,166.32,10.19655873]
["bitfinex","SOLUSD",1749631041980,10.19655873,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749631042351,26.0,166.39,166.3,10.19655873]
["bitfinex","SOLUSD",1749631042352,10.19655873,166.35,166.3,10.19655873]
["bitfinex","SOLUSD",1749631042559,10.19655873,166.35,166.28,18.64964886]
["bitfinex","SOLUSD",1749631042776,10.19655873,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1749631043769,10.19655873,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1749631044175,10.19655873,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1749631044892,10.19655873,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1749631045357,10.19655873,166.31,166.27,1.5091]
["bitfinex","SOLUSD",1749631045785,10.19655873,166.3,166.27,1.5091]
["bitfinex","SOLUSD",1749631046085,10.19655873,166.29,166.26,18.64964886]
["bitfinex","SOLUSD",1749631046266,10.19655873,166.29,166.25,18.64964886]
["bitfinex","SOLUSD",1749631049568,10.19655873,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1749631049768,10.19655873,166.3,166.25,10.19655873]
["bitfinex","SOLUSD",1749631050395,10.19655873,166.3,166.24,28.84620759]
["bitfinex","SOLUSD",1749631050894,10.19655873,166.29,166.24,28.84620759]
["bitfinex","SOLUSD",1749631051276,10.19655873,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1749631051477,10.19655873,166.28,166.23,1.6422]
["bitfinex","SOLUSD",1749631051478,10.19655873,166.26,166.23,1.6422]
["bitfinex","SOLUSD",1749631051791,10.19655873,166.24,166.19,1.6581]
["bitfinex","SOLUSD",1749631051978,26.0,166.26,166.19,1.6581]
["bitfinex","SOLUSD",1749631051979,10.19655873,166.23,166.19,1.6581]
["bitfinex","SOLUSD",1749631052187,10.19655873,166.21,166.19,1.6581]
["bitfinex","SOLUSD",1749631053190,10.19655873,166.22,166.19,1.6581]
["bitfinex","SOLUSD",1749631053803,10.19655873,166.2,166.12,1.5539]
["bitfinex","SOLUSD",1749631053980,10.19655873,166.19,166.14,10.19655873]
["bitfinex","SOLUSD",1749631054175,10.19655873,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749631055483,26.0,166.23,166.15,18.64964886]
["bitfinex","SOLUSD",1749631055798,10.19655873,166.22,166.17,18.64964886]
["bitfinex","SOLUSD",1749631056199,26.0,166.21,166.17,18.64964886]
["bitfinex","SOLUSD",1749631056399,26.0,166.21,166.13,30.7192492]
["bitfinex","SOLUSD",1749631056400,10.19655873,166.18,166.13,28.84620759]
["bitfinex","SOLUSD",1749631056599,10.19655873,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1749631057396,10.19655873,166.16,166.12,1.5539]
["bitfinex","SOLUSD",1749631057705,10.19655873,166.15,166.12,1.5539]
["bitfinex","SOLUSD",1749631057910,10.19655873,166.16,166.12,1.5539]
["bitfinex","SOLUSD",1749631060175,10.19655873,166.15,166.12,1.5539]
["bitfinex","SOLUSD",1749631061494,10.19655873,166.15,166.11,18.64964886]
["bitfinex","SOLUSD",1749631063517,6.43553421,166.13,166.08,106.55768306]
["bitfinex","SOLUSD",1749631063705,10.19655873,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1749631064210,10.19655873,166.12,166.09,18.64964886]
["bitfinex","SOLUSD",1749631064514,10.19655873,166.12,166.08,1.6241]
["bitfinex","SOLUSD",1749631067204,10.19655873,166.11,166.08,18.64964886]
["bitfinex","SOLUSD",1749631067405,10.19655873,166.11,166.06,10.19655873]
["bitfinex","SOLUSD",1749631067611,10.19655873,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749631067808,10.19655873,166.08,166.05,18.64964886]
["bitfinex","SOLUSD",1749631068115,10.19655873,166.08,166.04,1.6416]
["bitfinex","SOLUSD",1749631068488,10.19655873,166.06,166.01,10.19655873]
["bitfinex","SOLUSD",1749631068812,10.19655873,166.08,166.02,28.84620759]
["bitfinex","SOLUSD",1749631069385,10.19655873,166.08,166.03,10.19655873]
["bitfinex","SOLUSD",1749631069782,10.19655873,166.08,166.02,10.19655873]
["bitfinex","SOLUSD",1749631070198,10.19655873,166.07,166.02,10.19655873]
["bitfinex","SOLUSD",1749631070388,26.0,166.09,166.01,10.19655873]
["bitfinex","SOLUSD",1749631070389,10.19655873,166.06,166.01,10.19655873]
["bitfinex","SOLUSD",1749631070711,10.19655873,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1749631071784,10.19655873,166.06,166.0,28.84620759]
["bitfinex","SOLUSD",1749631073621,10.19655873,166.06,166.01,10.19655873]
["bitfinex","SOLUSD",1749631074116,10.19655873,166.05,166.0,28.84620759]
["bitfinex","SOLUSD",1749631076215,10.19655873,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749631076395,26.0,166.05,166.0,18.64964886]
["bitfinex","SOLUSD",1749631076595,10.19655873,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749631078518,10.19655873,166.04,165.99,11.79035873]
["bitfinex","SOLUSD",1749631078519,26.0,166.01,165.93,3.02117387]
["bitfinex","SOLUSD",1749631078717,10.19655873,165.99,165.95,18.64964886]
["bitfinex","SOLUSD",1749631079220,26.0,166.01,165.95,18.64964886]
["bitfinex","SOLUSD",1749631079221,10.19655873,166.0,165.95,10.19655873]
["bitfinex","SOLUSD",1749631079602,26.0,166.01,165.97,28.84620759]
["bitfinex","SOLUSD",1749631079802,26.0,166.0,165.98,10.19655873]
["bitfinex","SOLUSD",1749631080008,26.0,166.02,165.98,10.19655873]
["bitfinex","SOLUSD",1749631080399,26.0,166.02,165.97,28.84620759]
["bitfinex","SOLUSD",1749631080602,10.19655873,166.02,165.97,28.84620759]
["bitfinex","SOLUSD",1749631081005,10.19655873,166.01,165.97,18.64964886]
["bitfinex","SOLUSD",1749631082329,10.19655873,165.98,165.95,1.5951]
["bitfinex","SOLUSD",1749631082619,36.19655873,165.96,165.9,10.19655873]
["bitfinex","SOLUSD",1749631082825,10.19655873,165.95,165.9,10.19655873]
["bitfinex","SOLUSD",1749631083497,26.0,165.96,165.91,10.19655873]
["bitfinex","SOLUSD",1749631083498,10.19655873,165.96,165.91,10.19655873]
["bitfinex","SOLUSD",1749631084122,10.19655873,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1749631084324,10.19655873,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1749631084923,10.19655873,165.95,165.88,6.5345]
["bitfinex","SOLUSD",1749631085103,10.19655873,166.0,165.89,18.64964886]
["bitfinex","SOLUSD",1749631085104,26.0,165.94,165.89,18.64964886]
["bitfinex","SOLUSD",1749631085311,10.19655873,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1749631085627,26.0,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1749631085628,26.0,165.9,165.87,18.64964886]
["bitfinex","SOLUSD",1749631085827,26.0,165.98,165.89,10.19655873]
["bitfinex","SOLUSD",1749631086003,36.19655873,165.93,165.87,18.64964886]
["bitfinex","SOLUSD",1749631086205,10.19655873,165.91,165.86,1.5972]
["bitfinex","SOLUSD",1749631086414,10.19655873,165.9,165.86,1.5972]
["bitfinex","SOLUSD",1749631086625,36.19655873,165.9,165.86,1.5972]
["bitfinex","SOLUSD",1749631086830,36.19655873,165.9,165.82,1.5344]
["bitfinex","SOLUSD",1749631086831,10.19655873,165.88,165.82,1.5344]
["bitfinex","SOLUSD",1749631087009,36.19655873,165.87,165.82,1.5344]
["bitfinex","SOLUSD",1749631087206,10.19655873,165.92,165.76,7.56714769]
["bitfinex","SOLUSD",1749631087207,10.19655873,165.83,165.76,7.56714769]
["bitfinex","SOLUSD",1749631087408,10.19655873,165.84,165.76,7.56714769]
["bitfinex","SOLUSD",1749631087609,10.19655873,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749631087829,36.19655873,165.85,165.8,10.19655873]
["bitfinex","SOLUSD",1749631088145,26.0,165.87,165.81,18.64964886]
["bitfinex","SOLUSD",1749631088436,6.4207,165.94,165.85,18.64964886]
["bitfinex","SOLUSD",1749631088729,26.0,165.89,165.87,10.19655873]
["bitfinex","SOLUSD",1749631088932,26.0,165.89,165.88,10.19655873]
["bitfinex","SOLUSD",1749631089234,26.0,165.92,165.85,18.64964886]
["bitfinex","SOLUSD",1749631089431,26.0,165.92,165.88,10.19655873]
["bitfinex","SOLUSD",1749631089737,5.36,165.94,165.9,10.19655873]
["bitfinex","SOLUSD",1749631089919,31.36,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1749631090273,41.55655873,165.94,165.89,10.19655873]
["bitfinex","SOLUSD",1749631090417,31.36,165.94,165.9,10.19655873]
["bitfinex","SOLUSD",1749631090613,5.36,165.94,165.92,10.19655873]
["bitfinex","SOLUSD",1749631091227,5.36,165.94,165.92,17.02652879]
["bitfinex","SOLUSD",1749631091913,5.36,166.02,165.93,35.67617765]
["bitfinex","SOLUSD",1749631092114,17.02652879,165.99,165.94,17.02652879]
["bitfinex","SOLUSD",1749631092853,26.0,165.99,165.94,17.02652879]
["bitfinex","SOLUSD",1749631093219,17.02652879,165.96,165.91,1.6031]
["bitfinex","SOLUSD",1749631093427,17.02652879,165.96,165.91,18.62962879]
["bitfinex","SOLUSD",1749631093824,17.02652879,165.97,165.92,17.02652879]
["bitfinex","SOLUSD",1749631094041,17.02652879,165.98,165.93,17.02652879]
["bitfinex","SOLUSD",1749631094754,43.02652879,165.99,165.94,17.02652879]
["bitfinex","SOLUSD",1749631095131,26.0,165.99,165.95,17.02652879]
["bitfinex","SOLUSD",1749631095347,43.02652879,165.99,165.95,17.02652879]
["bitfinex","SOLUSD",1749631095551,43.02652879,165.99,165.94,17.02652879]
["bitfinex","SOLUSD",1749631096937,5.36,166.02,165.94,17.02652879]
["bitfinex","SOLUSD",1749631096938,5.36,166.02,165.96,35.67617765]
["bitfinex","SOLUSD",1749631097132,17.02652879,166.0,165.96,17.02652879]
["bitfinex","SOLUSD",1749631097444,26.0,166.01,165.97,17.02652879]
["bitfinex","SOLUSD",1749631097619,5.36,166.02,165.98,17.02652879]
["bitfinex","SOLUSD",1749631097823,5.36,166.02,166.0,17.02652879]
["bitfinex","SOLUSD",1749631098024,5.36,166.02,166.01,17.02652879]
["bitfinex","SOLUSD",1749631098246,5.36,166.02,166.0,17.02652879]
["bitfinex","SOLUSD",1749631098426,26.0,166.05,166.0,17.02652879]
["bitfinex","SOLUSD",1749631098740,26.0,166.05,165.99,18.64964886]
["bitfinex","SOLUSD",1749631098741,26.0,166.05,166.01,17.02652879]
["bitfinex","SOLUSD",1749631099230,26.0,166.05,166.02,17.02652879]
["bitfinex","SOLUSD",1749631101131,26.0,166.05,165.99,24.67385388]
["bitfinex","SOLUSD",1749631101324,26.0,166.05,166.02,17.02652879]
["bitfinex","SOLUSD",1749631101839,17.02652879,166.09,166.04,17.02652879]
["bitfinex","SOLUSD",1749631102140,26.0,166.08,166.04,17.02652879]
["bitfinex","SOLUSD",1749631102324,5.36,166.1,166.06,17.02652879]
["bitfinex","SOLUSD",1749631102325,26.0,166.07,166.06,17.02652879]
["bitfinex","SOLUSD",1749631103137,5.36,166.1,166.06,17.02652879]
["bitfinex","SOLUSD",1749631103338,5.36,166.1,166.0,17.02652879]
["bitfinex","SOLUSD",1749631103339,5.36,166.1,166.08,17.02652879]
["bitfinex","SOLUSD",1749631104648,17.02652879,166.14,166.09,17.02652879]
["bitfinex","SOLUSD",1749631104847,6.3477,166.16,166.11,17.02652879]
["bitfinex","SOLUSD",1749631105053,17.02652879,166.16,166.11,17.02652879]
["bitfinex","SOLUSD",1749631105293,43.02652879,166.16,166.11,17.02652879]
["bitfinex","SOLUSD",1749631105757,26.0,166.16,166.12,17.02652879]
["bitfinex","SOLUSD",1749631105958,26.0,166.16,166.13,17.02652879]
["bitfinex","SOLUSD",1749631106160,26.0,166.16,166.14,17.02652879]
["bitfinex","SOLUSD",1749631106454,26.0,166.16,166.13,17.02652879]
["bitfinex","SOLUSD",1749631107047,26.0,166.16,166.14,17.02652879]
["bitfinex","SOLUSD",1749631108137,31.42,166.18,166.14,17.02652879]
["bitfinex","SOLUSD",1749631109053,1.88131305,166.17,166.14,17.02652879]
["bitfinex","SOLUSD",1749631109255,18.90784184,166.17,166.12,17.02652879]
["bitfinex","SOLUSD",1749631109441,1.88131305,166.17,166.13,17.02652879]
["bitfinex","SOLUSD",1749631109842,1.88131305,166.17,166.15,17.02652879]
["bitfinex","SOLUSD",1749631110138,1.88131305,166.17,166.16,17.02652879]
["bitfinex","SOLUSD",1749631110655,1.88131305,166.17,166.15,17.02652879]
["bitfinex","SOLUSD",1749631111348,1.88131305,166.17,166.14,17.02652879]
["bitfinex","SOLUSD",1749631112837,1.88131305,166.17,166.16,17.02652879]
["bitfinex","SOLUSD",1749631113159,1.88131305,166.17,166.16,35.67617765]
["bitfinex","SOLUSD",1749631113364,1.88131305,166.17,166.14,1.5339]
["bitfinex","SOLUSD",1749631113735,18.90784184,166.17,166.12,17.02652879]
["bitfinex","SOLUSD",1749631113936,43.02652879,166.16,166.11,17.02652879]
["bitfinex","SOLUSD",1749631114651,43.02652879,166.14,166.09,17.02652879]
["bitfinex","SOLUSD",1749631114852,26.0,166.14,166.09,17.02652879]
["bitfinex","SOLUSD",1749631115066,43.02652879,166.14,166.09,17.02652879]
["bitfinex","SOLUSD",1749631115362,26.0,166.14,166.1,17.02652879]
["bitfinex","SOLUSD",1749631116460,26.0,166.14,166.11,17.02652879]
["bitfinex","SOLUSD",1749631117254,26.0,166.14,166.06,18.64964886]
["bitfinex","SOLUSD",1749631117255,10.19657961,166.12,166.06,18.64964886]
["bitfinex","SOLUSD",1749631117568,10.19657961,166.12,166.07,10.19657961]
["bitfinex","SOLUSD",1749631117970,36.19657961,166.11,166.06,10.19657961]
["bitfinex","SOLUSD",1749631118147,10.19657961,166.1,166.05,11.73047961]
["bitfinex","SOLUSD",1749631118340,10.19657961,166.09,166.05,1.5339]
["bitfinex","SOLUSD",1749631118562,10.19657961,166.1,166.05,10.19657961]
["bitfinex","SOLUSD",1749631119344,16.99995071,166.1,166.05,16.99995071]
["bitfinex","SOLUSD",1749631119969,16.99995071,166.09,166.04,16.99995071]
["bitfinex","SOLUSD",1749631120373,16.99995071,166.08,166.02,18.99964896]
["bitfinex","SOLUSD",1749631120566,16.99995071,166.07,166.02,35.99959967]
["bitfinex","SOLUSD",1749631120755,16.99995071,166.06,166.02,0.3500001]
["bitfinex","SOLUSD",1749631121467,26.0,166.05,166.03,16.99995071]
["bitfinex","SOLUSD",1749631121674,16.99995071,166.1,166.04,16.99995071]
["bitfinex","SOLUSD",1749631121868,26.0,166.07,166.04,16.99995071]
["bitfinex","SOLUSD",1749631122662,26.0,166.07,166.03,16.99995071]
["bitfinex","SOLUSD",1749631123267,26.0,166.07,166.02,18.99964896]
["bitfinex","SOLUSD",1749631123268,16.99995071,166.09,166.04,16.99995071]
["bitfinex","SOLUSD",1749631123448,26.0,166.08,166.04,16.99995071]
["bitfinex","SOLUSD",1749631123974,16.99995071,166.09,166.04,16.99995071]
["bitfinex","SOLUSD",1749631124158,16.99995071,166.09,166.02,18.99964896]
["bitfinex","SOLUSD",1749631124354,16.99995071,166.09,166.04,16.99995071]
["bitfinex","SOLUSD",1749631124555,16.99995071,166.1,166.05,16.99995071]
["bitfinex","SOLUSD",1749631124764,1.88131305,166.07,166.05,16.99995071]
["bitfinex","SOLUSD",1749631125055,1.88131305,166.07,166.06,16.99995071]
["bitfinex","SOLUSD",1749631126473,1.88131305,166.07,166.06,35.64959957]
["bitfinex","SOLUSD",1749631127274,1.88131305,166.07,166.06,18.64964886]
["bitfinex","SOLUSD",1749631127477,1.88131305,166.07,166.06,35.64959957]
["bitfinex","SOLUSD",1749631129865,1.88131305,166.07,166.02,0.3500001]
["bitfinex","SOLUSD",1749631129866,1.88131305,166.07,166.05,16.99995071]
["bitfinex","SOLUSD",1749631130068,1.88131305,166.07,166.04,16.99995071]
["bitfinex","SOLUSD",1749631130473,1.88131305,166.07,166.04,18.64964886]
["bitfinex","SOLUSD",1749631130859,27.88131305,166.07,166.03,16.99995071]
["bitfinex","SOLUSD",1749631131071,44.88126376,166.07,166.02,17.34995081]
["bitfinex","SOLUSD",1749631131393,44.88126376,166.07,166.02,0.3500001]
["bitfinex","SOLUSD",1749631131688,34.24891305,166.07,166.06,18.57597561]
["bitfinex","SOLUSD",1749631132357,34.24891305,166.07,166.02,0.3500001]
["bitfinex","SOLUSD",1749631132981,42.99995071,166.03,166.02,0.3500001]
["bitfinex","SOLUSD",1749631133365,8.24891305,166.07,166.02,0.3500001]
["bitfinex","SOLUSD",1749631133563,26.0,166.05,166.02,0.3500001]
["bitfinex","SOLUSD",1749631135767,26.0,166.05,166.03,16.99995071]
["bitfinex","SOLUSD",1749631135962,1.88131305,166.07,166.03,16.99995071]
["bitfinex","SOLUSD",1749631136165,1.88131305,166.07,166.05,16.99995071]
["bitfinex","SOLUSD",1749631136373,27.88131305,166.07,166.02,18.99964896]
["bitfinex","SOLUSD",1749631137078,27.88131305,166.07,166.02,6.37325229]
["bitfinex","SOLUSD",1749631137079,1.88131305,166.07,166.02,6.37325229]
["bitfinex","SOLUSD",1749631137280,1.88131305,166.07,166.06,16.99995071]
["bitfinex","SOLUSD",1749631137580,1.88131305,166.07,166.06,41.67151935]
["bitfinex","SOLUSD",1749631138562,1.88131305,166.07,166.06,35.64959957]
["bitfinex","SOLUSD",1749631139007,1.88131305,166.07,166.06,41.67151935]
["bitfinex","SOLUSD",1749631139175,11.8899,166.16,166.06,41.67151935]
["bitfinex","SOLUSD",1749631139176,28.88985071,166.16,166.06,41.67151935]
["bitfinex","SOLUSD",1749631139488,5.42,166.16,166.14,16.99995071]
["bitfinex","SOLUSD",1749631139680,5.42,166.16,166.07,43.58964886]
["bitfinex","SOLUSD",1749631139681,5.42,166.16,166.15,16.99995071]
["bitfinex","SOLUSD",1749631139982,23.61635071,166.21,166.15,16.99995071]
["bitfinex","SOLUSD",1749631140293,26.0,166.18,166.16,16.99995071]
["bitfinex","SOLUSD",1749631140467,26.0,166.18,166.16,15.11863766]
["bitfinex","SOLUSD",1749631141087,26.0,166.18,166.15,16.99995071]
["bitfinex","SOLUSD",1749631141382,16.99995071,166.2,166.15,16.99995071]
["bitfinex","SOLUSD",1749631141599,26.0,166.19,166.15,16.99995071]
["bitfinex","SOLUSD",1749631142594,26.0,166.19,166.12,18.64964886]
["bitfinex","SOLUSD",1749631142595,26.0,166.17,166.14,16.99995071]
["bitfinex","SOLUSD",1749631142777,42.99995071,166.18,166.13,16.99995071]
["bitfinex","SOLUSD",1749631142965,26.0,166.15,166.13,16.99995071]
["bitfinex","SOLUSD",1749631143164,16.99995071,166.14,166.07,18.64964886]
["bitfinex","SOLUSD",1749631143376,42.99995071,166.14,166.09,16.99995071]
["bitfinex","SOLUSD",1749631143662,26.0,166.14,166.1,16.99995071]
["bitfinex","SOLUSD",1749631144368,42.99995071,166.14,166.09,16.99995071]
["bitfinex","SOLUSD",1749631145173,26.0,166.14,166.1,16.99995071]
["bitfinex","SOLUSD",1749631145567,42.99995071,166.14,166.09,16.99995071]
["bitfinex","SOLUSD",1749631146272,16.99995071,166.11,166.06,18.61945071]
["bitfinex","SOLUSD",1749631146477,16.99995071,166.11,166.04,18.64964886]
["bitfinex","SOLUSD",1749631146478,16.99995071,166.11,166.05,16.99995071]
["bitfinex","SOLUSD",1749631146771,16.99995071,166.09,166.04,16.99995071]
["bitfinex","SOLUSD",1749631146977,16.99995071,166.09,166.02,1.9687001]
["bitfinex","SOLUSD",1749631146978,26.0,166.06,166.02,18.96865081]
["bitfinex","SOLUSD",1749631147185,26.0,166.06,166.02,1.9687001]
["bitfinex","SOLUSD",1749631147186,42.99995071,166.06,166.02,1.9687001]
["bitfinex","SOLUSD",1749631147486,6.5931,166.13,166.02,17.34995081]
["bitfinex","SOLUSD",1749631147487,16.99995071,166.07,166.02,17.34995081]
["bitfinex","SOLUSD",1749631148502,16.99995071,166.07,166.02,0.3500001]
["bitfinex","SOLUSD",1749631148682,16.99995071,166.07,166.02,17.34995081]
["bitfinex","SOLUSD",1749631149069,26.0,166.1,166.02,0.3500001]
["bitfinex","SOLUSD",1749631149271,16.99995071,166.1,166.05,16.99995071]
["bitfinex","SOLUSD",1749631149477,26.0,166.07,166.05,16.99995071]
["bitfinex","SOLUSD",1749631149687,26.0,166.07,166.04,16.99995071]
["bitfinex","SOLUSD",1749631150571,26.0,166.07,166.02,0.3500001]
["bitfinex","SOLUSD",1749631150873,16.99995071,166.06,166.02,0.3500001]
["bitfinex","SOLUSD",1749631151074,26.0,166.07,166.02,0.3500001]
["bitfinex","SOLUSD",1749631151075,16.99995071,166.05,166.02,0.3500001]
["bitfinex","SOLUSD",1749631151375,26.0,166.03,166.02,0.3500001]
["bitfinex","SOLUSD",1749631151774,16.99995071,166.04,166.02,0.3500001]
["bitfinex","SOLUSD",1749631151986,42.99995071,166.04,166.02,0.3500001]
["bitfinex","SOLUSD",1749631153671,26.0,166.04,166.02,0.3500001]
["bitfinex","SOLUSD",1749631154572,42.99995071,166.04,166.02,0.3500001]
["bitfinex","SOLUSD",1749631155382,26.0,166.04,166.02,0.3500001]
["bitfinex","SOLUSD",1749631155581,42.99995071,166.04,166.02,0.3500001]
["bitfinex","SOLUSD",1749631156171,16.99995071,166.04,166.02,0.3500001]
["bitfinex","SOLUSD",1749631156377,16.99995071,166.03,166.02,0.3500001]
["bitfinex","SOLUSD",1749631156795,42.99995071,166.03,166.02,0.3500001]
["bitfinex","SOLUSD",1749631156999,26.0,166.03,166.02,0.3500001]
["bitfinex","SOLUSD",1749631157188,6.2631,166.06,166.02,0.3500001]
["bitfinex","SOLUSD",1749631157189,32.2631,166.06,166.02,0.3500001]
["bitfinex","SOLUSD",1749631157398,16.99995071,166.05,166.02,0.3500001]
["bitfinex","SOLUSD",1749631157782,16.99995071,166.04,166.02,0.3500001]
["bitfinex","SOLUSD",1749631158395,16.99995071,166.03,166.02,0.3500001]
["bitfinex","SOLUSD",1749631159296,26.0,166.06,166.02,0.3500001]
["bitfinex","SOLUSD",1749631159604,16.99995071,166.05,166.02,0.3500001]
["bitfinex","SOLUSD",1749631159782,42.99995071,166.06,166.02,0.3500001]
["bitfinex","SOLUSD",1749631160477,26.0,166.06,166.02,17.34995081]
["bitfinex","SOLUSD",1749631161098,16.99995071,166.09,166.04,16.99995071]
["bitfinex","SOLUSD",1749631161578,16.99995071,166.08,166.03,16.99995071]
["bitfinex","SOLUSD",1749631162411,16.99995071,166.08,166.02,1.9618001]
["bitfinex","SOLUSD",1749631162412,16.99995071,166.06,166.02,1.9618001]
["bitfinex","SOLUSD",1749631162587,26.0,166.11,166.02,1.9618001]
["bitfinex","SOLUSD",1749631162588,16.99995071,166.07,166.02,18.96175081]
["bitfinex","SOLUSD",1749631162784,16.99995071,166.08,166.03,16.99995071]
["bitfinex","SOLUSD",1749631162981,16.99995071,166.09,166.04,16.99995071]
["bitfinex","SOLUSD",1749631163306,16.99995071,166.08,166.03,16.99995071]
["bitfinex","SOLUSD",1749631163596,11.6706,166.13,166.05,16.99995071]
["bitfinex","SOLUSD",1749631163597,26.0,166.1,166.05,16.99995071]
["bitfinex","SOLUSD",1749631163810,6.2679,166.17,166.07,16.99995071]
["bitfinex","SOLUSD",1749631164014,6.2679,166.17,166.04,18.64964886]
["bitfinex","SOLUSD",1749631164015,16.99995071,166.13,166.03,18.64964886]
["bitfinex","SOLUSD",1749631164179,16.99995071,166.12,166.07,16.99995071]
["bitfinex","SOLUSD",1749631165804,16.99995071,166.13,166.08,16.99995071]
["bitfinex","SOLUSD",1749631166795,26.0,166.14,166.04,25.02]
["bitfinex","SOLUSD",1749631166796,26.0,166.14,166.04,18.64964886]
["bitfinex","SOLUSD",1749631166991,42.99995071,166.14,166.09,16.99995071]
["bitfinex","SOLUSD",1749631168779,16.99995071,166.13,166.08,16.99995071]
["bitfinex","SOLUSD",1749631169285,16.99995071,166.11,166.07,16.99995071]
["bitfinex","SOLUSD",1749631169484,16.99995071,166.12,166.07,16.99995071]
["bitfinex","SOLUSD",1749631170505,26.0,166.14,166.08,16.99995071]
["bitfinex","SOLUSD",1749631170689,16.99995071,166.13,166.08,16.99995071]
["bitfinex","SOLUSD",1749631171586,16.99995071,166.13,166.05,18.64964886]
["bitfinex","SOLUSD",1749631172005,16.99995071,166.13,166.08,16.99995071]
["bitfinex","SOLUSD",1749631172610,16.99995071,166.13,166.05,18.64964886]
["bitfinex","SOLUSD",1749631172831,16.99995071,166.12,166.07,16.99995071]
["bitfinex","SOLUSD",1749631173003,16.99995071,166.09,166.04,89.9]
["bitfinex","SOLUSD",1749631173207,10.20237824,166.08,166.04,89.9]
["bitfinex","SOLUSD",1749631173398,10.20237824,166.1,166.06,10.20237824]
["bitfinex","SOLUSD",1749631173720,10.20237824,166.1,166.03,18.64964886]
["bitfinex","SOLUSD",1749631174024,10.20237824,166.09,166.04,10.20237824]
["bitfinex","SOLUSD",1749631174316,26.0,166.13,166.02,12.16417834]
["bitfinex","SOLUSD",1749631174502,10.20237824,166.08,166.03,10.20237824]
["bitfinex","SOLUSD",1749631174911,26.0,166.13,166.02,12.16417834]
["bitfinex","SOLUSD",1749631175083,10.20237824,166.08,166.03,10.20237824]
["bitfinex","SOLUSD",1749631176493,10.20237824,166.08,166.02,1.9618001]
["bitfinex","SOLUSD",1749631176686,36.20237824,166.09,166.04,10.20237824]
["bitfinex","SOLUSD",1749631176883,10.20237824,166.16,166.02,1.9618001]
["bitfinex","SOLUSD",1749631176884,10.20237824,166.1,166.05,10.20237824]
["bitfinex","SOLUSD",1749631177305,17.000405,166.09,166.04,17.000405]
["bitfinex","SOLUSD",1749631177697,17.000405,166.09,166.02,1.9618001]
["bitfinex","SOLUSD",1749631178004,17.000405,166.09,166.04,17.000405]
["bitfinex","SOLUSD",1749631178810,17.000405,166.09,166.02,1.9618001]
["bitfinex","SOLUSD",1749631179019,17.000405,166.09,166.04,17.000405]
["bitfinex","SOLUSD",1749631179721,17.000405,166.11,166.06,17.000405]
["bitfinex","SOLUSD",1749631179913,26.0,166.14,166.07,17.000405]
["bitfinex","SOLUSD",1749631180103,17.000405,166.12,166.08,17.000405]
["bitfinex","SOLUSD",1749631180992,17.000405,166.13,166.08,17.000405]
["bitfinex","SOLUSD",1749631181314,26.0,166.14,166.08,17.000405]
["bitfinex","SOLUSD",1749631181508,17.000405,166.12,166.08,17.000405]
["bitfinex","SOLUSD",1749631181712,26.0,166.09,166.03,18.64964886]
["bitfinex","SOLUSD",1749631181910,26.0,166.09,166.08,17.000405]
["bitfinex","SOLUSD",1749631182492,24.91754886,166.17,166.08,17.000405]
["bitfinex","SOLUSD",1749631182493,43.000405,166.14,166.08,17.000405]
["bitfinex","SOLUSD",1749631182711,26.0,166.1,166.08,17.000405]
["bitfinex","SOLUSD",1749631182899,26.0,166.09,166.03,24.67255572]
["bitfinex","SOLUSD",1749631183094,26.0,166.09,166.08,17.000405]
["bitfinex","SOLUSD",1749631183518,26.0,166.14,166.08,17.000405]
["bitfinex","SOLUSD",1749631183718,26.0,166.1,166.08,17.000405]
["bitfinex","SOLUSD",1749631184522,43.000405,166.14,166.09,17.000405]
["bitfinex","SOLUSD",1749631184931,6.2679,166.17,166.11,17.000405]
["bitfinex","SOLUSD",1749631185095,6.2679,166.17,166.07,18.64964886]
["bitfinex","SOLUSD",1749631185096,26.0,166.14,166.12,17.000405]
["bitfinex","SOLUSD",1749631185795,17.000405,166.17,166.12,17.000405]
["bitfinex","SOLUSD",1749631185999,26.0,166.14,166.12,17.000405]
["bitfinex","SOLUSD",1749631188223,26.0,166.14,166.09,1.5206]
["bitfinex","SOLUSD",1749631188415,26.0,166.14,166.12,17.000405]
["bitfinex","SOLUSD",1749631189430,26.0,166.18,166.12,17.000405]
["bitfinex","SOLUSD",1749631189602,26.0,166.14,166.12,17.000405]
["bitfinex","SOLUSD",1749631190496,43.000405,166.18,166.13,17.000405]
["bitfinex","SOLUSD",1749631190918,26.0,166.18,166.13,17.000405]
["bitfinex","SOLUSD",1749631191230,43.000405,166.18,166.13,17.000405]
["bitfinex","SOLUSD",1749631191726,17.000405,166.18,166.13,17.000405]
["bitfinex","SOLUSD",1749631191908,43.000405,166.18,166.13,17.000405]
["bitfinex","SOLUSD",1749631192322,43.000405,166.18,166.09,20.17024886]
["bitfinex","SOLUSD",1749631192323,17.000405,166.17,166.12,17.000405]
["bitfinex","SOLUSD",1749631192522,26.0,166.18,166.12,17.000405]
["bitfinex","SOLUSD",1749631192705,43.000405,166.18,166.13,17.000405]
["bitfinex","SOLUSD",1749631193602,17.000405,166.17,166.09,20.17024886]
["bitfinex","SOLUSD",1749631193817,17.000405,166.16,166.11,17.000405]
["bitfinex","SOLUSD",1749631195605,26.0,166.13,166.11,17.000405]
["bitfinex","SOLUSD",1749631196331,26.0,166.13,166.1,17.000405]
["bitfinex","SOLUSD",1749631196505,26.0,166.13,166.11,17.000405]
["bitfinex","SOLUSD",1749631196923,26.0,166.14,166.12,17.000405]
["bitfinex","SOLUSD",1749631197128,26.0,166.14,166.13,17.000405]
["bitfinex","SOLUSD",1749631197427,26.0,166.14,166.12,17.000405]
["bitfinex","SOLUSD",1749631197612,26.0,166.14,166.11,17.000405]
["bitfinex","SOLUSD",1749631197931,17.000405,166.16,166.11,17.000405]
["bitfinex","SOLUSD",1749631198111,43.000405,166.16,166.11,17.000405]
["bitfinex","SOLUSD",1749631198923,43.000405,166.13,166.09,1.5206]
["bitfinex","SOLUSD",1749631199124,26.0,166.13,166.09,18.521005]
["bitfinex","SOLUSD",1749631199318,26.0,166.13,166.09,11.71554313]
["bitfinex","SOLUSD",1749631199509,10.19494313,166.14,166.09,11.71554313]
["bitfinex","SOLUSD",1749631200914,10.19494313,166.12,166.09,1.5206]
["bitfinex","SOLUSD",1749631201236,10.19494313,166.1,166.05,11.71724313]
["bitfinex","SOLUSD",1749631202525,10.19494313,166.11,166.06,10.19494313]
["bitfinex","SOLUSD",1749631202722,10.19494313,166.12,166.07,10.19494313]
["bitfinex","SOLUSD",1749631203034,10.19494313,166.11,166.06,10.19494313]
["bitfinex","SOLUSD",1749631203635,10.19494313,166.1,166.05,11.71724313]
["bitfinex","SOLUSD",1749631204036,10.19494313,166.09,166.05,1.5223]
["bitfinex","SOLUSD",1749631204932,26.0,166.13,166.05,11.71724313]
["bitfinex","SOLUSD",1749631205238,26.0,166.13,166.08,10.19494313]
["bitfinex","SOLUSD",1749631205239,10.19494313,166.13,166.08,10.19494313]
["bitfinex","SOLUSD",1749631205407,10.19494313,166.15,166.1,10.19494313]
["bitfinex","SOLUSD",1749631205603,10.19494313,166.16,166.11,10.19494313]
["bitfinex","SOLUSD",1749631205805,26.0,166.17,166.06,43.72964886]
["bitfinex","SOLUSD",1749631205806,10.19494313,166.15,166.1,10.19494313]
["bitfinex","SOLUSD",1749631208036,10.19494313,166.13,166.08,10.19494313]
["bitfinex","SOLUSD",1749631208521,10.19494313,166.13,166.06,44.64964886]
["bitfinex","SOLUSD",1749631208833,10.19494313,166.1,166.05,11.71724313]
["bitfinex","SOLUSD",1749631209030,36.19494313,166.16,166.06,10.19494313]
["bitfinex","SOLUSD",1749631209031,10.19494313,166.11,166.06,10.19494313]
["bitfinex","SOLUSD",1749631212849,10.19494313,166.11,166.03,44.64964886]
["bitfinex","SOLUSD",1749631213022,10.19494313,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1749631213538,26.0,166.13,166.05,10.19494313]
["bitfinex","SOLUSD",1749631213714,10.19494313,166.12,166.07,10.19494313]
["bitfinex","SOLUSD",1749631214536,10.19494313,166.12,166.08,10.19494313]
["bitfinex","SOLUSD",1749631214741,10.19494313,166.12,166.04,18.64964886]
["bitfinex","SOLUSD",1749631215064,10.19494313,166.12,166.07,10.19494313]
["bitfinex","SOLUSD",1749631215363,10.19494313,166.13,166.08,10.19494313]
["bitfinex","SOLUSD",1749631215550,26.0,166.15,166.04,18.64964886]
["bitfinex","SOLUSD",1749631215551,10.19494313,166.12,166.07,10.19494313]
["bitfinex","SOLUSD",1749631215856,10.19494313,166.11,166.07,10.19494313]
["bitfinex","SOLUSD",1749631216059,10.19494313,166.11,166.04,18.64964886]
["bitfinex","SOLUSD",1749631216263,10.19494313,166.11,166.07,10.19494313]
["bitfinex","SOLUSD",1749631217139,10.19494313,166.12,166.07,10.19494313]
["bitfinex","SOLUSD",1749631217338,26.0,166.15,166.07,10.19494313]
["bitfinex","SOLUSD",1749631217339,10.19494313,166.13,166.07,10.19494313]
["bitfinex","SOLUSD",1749631217849,10.19494313,166.14,166.09,10.19494313]
["bitfinex","SOLUSD",1749631218149,10.19494313,166.15,166.1,10.19494313]
["bitfinex","SOLUSD",1749631218454,10.19494313,166.13,166.08,11.83604313]
["bitfinex","SOLUSD",1749631218749,10.19494313,166.1,166.05,10.19494313]
["bitfinex","SOLUSD",1749631218955,10.19494313,166.1,166.05,28.84459199]
["bitfinex","SOLUSD",1749631220040,36.19494313,166.1,166.05,28.84459199]
["bitfinex","SOLUSD",1749631220436,36.19494313,166.1,166.04,1.6042]
["bitfinex","SOLUSD",1749631220646,10.19494313,166.09,166.04,1.6042]
["bitfinex","SOLUSD",1749631221149,10.19494313,166.09,166.04,11.79914313]
["bitfinex","SOLUSD",1749631221351,26.0,166.07,166.04,11.79914313]
["bitfinex","SOLUSD",1749631221546,26.0,166.08,166.04,11.79914313]
["bitfinex","SOLUSD",1749631221861,36.19494313,166.08,166.04,1.6042]
["bitfinex","SOLUSD",1749631222435,26.0,166.13,166.04,11.79914313]
["bitfinex","SOLUSD",1749631222648,10.19494313,166.09,166.04,11.79914313]
["bitfinex","SOLUSD",1749631226053,10.19494313,166.08,166.04,1.6042]
["bitfinex","SOLUSD",1749631226369,10.19494313,166.05,166.02,0.3500001]
["bitfinex","SOLUSD",1749631228363,10.19494313,166.06,166.02,0.3500001]
["bitfinex","SOLUSD",1749631229442,10.19494313,166.05,166.02,0.3500001]
["bitfinex","SOLUSD",1749631231171,10.19494313,166.06,166.02,0.3500001]
["bitfinex","SOLUSD",1749631232572,10.19494313,166.05,166.02,0.3500001]
["bitfinex","SOLUSD",1749631233964,26.0,166.08,166.02,0.3500001]
["bitfinex","SOLUSD",1749631234277,10.19494313,166.05,166.02,0.3500001]
["bitfinex","SOLUSD",1749631234446,10.19494313,166.03,166.02,0.3500001]
["bitfinex","SOLUSD",1749631235258,36.19494313,166.08,166.02,0.3500001]
["bitfinex","SOLUSD",1749631235461,10.19494313,166.03,166.02,0.3500001]
["bitfinex","SOLUSD",1749631236253,36.19494313,166.08,166.02,0.3500001]
["bitfinex","SOLUSD",1749631236462,10.19494313,166.03,166.02,0.3500001]
["bitfinex","SOLUSD",1749631238963,10.19494313,166.04,166.02,0.3500001]
["bitfinex","SOLUSD",1749631239563,10.19494313,166.03,166.02,0.3500001]
["bitfinex","SOLUSD",1749631239775,26.0,166.0,165.91,1.6178]
["bitfinex","SOLUSD",1749631239955,10.19494313,165.97,165.92,10.19494313]
["bitfinex","SOLUSD",1749631240162,26.0,166.02,165.93,10.19494313]
["bitfinex","SOLUSD",1749631240163,10.19494313,165.98,165.93,10.19494313]
["bitfinex","SOLUSD",1749631240675,26.0,166.02,165.96,10.19494313]
["bitfinex","SOLUSD",1749631240877,10.19494313,166.04,165.98,10.19494313]
["bitfinex","SOLUSD",1749631241175,36.19494313,166.04,165.98,1.6178]
["bitfinex","SOLUSD",1749631241360,36.19494313,166.04,165.99,10.19494313]
["bitfinex","SOLUSD",1749631241672,36.19494313,166.04,165.98,1.6178]
["bitfinex","SOLUSD",1749631241673,10.19494313,166.06,166.01,10.19494313]
["bitfinex","SOLUSD",1749631241976,6.0384,166.09,166.02,8.9315735]
["bitfinex","SOLUSD",1749631241977,36.19494313,166.07,166.02,8.9315735]
["bitfinex","SOLUSD",1749631242162,36.19494313,166.07,166.02,10.19494313]
["bitfinex","SOLUSD",1749631242549,36.19494313,166.07,166.03,4.46578279]
["bitfinex","SOLUSD",1749631242753,10.19494313,166.07,166.02,10.19494313]
["bitfinex","SOLUSD",1749631242967,10.19494313,166.07,166.03,4.46577566]
["bitfinex","SOLUSD",1749631243177,10.19494313,166.08,166.04,8.93076093]
["bitfinex","SOLUSD",1749631243372,5.56,166.11,166.06,10.19494313]
["bitfinex","SOLUSD",1749631243577,10.0,166.18,166.02,18.64964886]
["bitfinex","SOLUSD",1749631243578,10.19494313,166.12,166.07,19.12424864]
["bitfinex","SOLUSD",1749631243765,10.19494313,166.13,166.08,4.46459583]
["bitfinex","SOLUSD",1749631243961,10.19494313,166.13,166.07,10.19494313]
["bitfinex","SOLUSD",1749631243962,36.19494313,166.13,166.07,10.19494313]
["bitfinex","SOLUSD",1749631244277,10.19494313,166.13,166.08,4.46446981]
["bitfinex","SOLUSD",1749631244475,10.19494313,166.13,166.07,10.19494313]
["bitfinex","SOLUSD",1749631244775,10.19494313,166.13,166.08,4.46401692]
["bitfinex","SOLUSD",1749631244976,10.19494313,166.13,166.09,8.92791782]
["bitfinex","SOLUSD",1749631245151,10.19494313,166.13,166.07,10.19494313]
["bitfinex","SOLUSD",1749631245354,26.0,166.14,166.08,4.46395944]
["bitfinex","SOLUSD",1749631245563,10.19494313,166.13,166.09,8.9279745]
["bitfinex","SOLUSD",1749631245761,10.19494313,166.13,166.07,10.19494313]
["bitfinex","SOLUSD",1749631245953,10.19494313,166.13,166.08,4.46400747]
["bitfinex","SOLUSD",1749631246171,10.19494313,166.13,166.09,8.92801394]
["bitfinex","SOLUSD",1749631246377,10.19494313,166.13,166.08,10.19494313]
["bitfinex","SOLUSD",1749631246698,26.0,166.14,166.1,10.19494313]
["bitfinex","SOLUSD",1749631246865,6.6612,166.17,166.11,14.65837951]
["bitfinex","SOLUSD",1749631246866,10.19494313,166.16,166.11,14.65837951]
["bitfinex","SOLUSD",1749631247070,10.19494313,166.16,166.11,10.19494313]
["bitfinex","SOLUSD",1749631247785,10.19494313,166.16,166.12,4.46324669]
["bitfinex","SOLUSD",1749631248084,10.19494313,166.16,166.11,10.19494313]
["bitfinex","SOLUSD",1749631248279,10.19494313,166.16,166.12,4.46324618]
["bitfinex","SOLUSD",1749631248477,10.19494313,166.16,166.11,10.19494313]
["bitfinex","SOLUSD",1749631248685,10.19494313,166.16,166.12,4.46324669]
["bitfinex","SOLUSD",1749631248871,36.19494313,166.17,166.11,10.19494313]
["bitfinex","SOLUSD",1749631249188,36.19494313,166.17,166.12,4.46323905]
["bitfinex","SOLUSD",1749631249379,36.19494313,166.17,166.11,10.19494313]
["bitfinex","SOLUSD",1749631249569,36.19494313,166.17,166.12,4.46323855]
["bitfinex","SOLUSD",1749631249773,36.19494313,166.17,166.11,10.19494313]
["bitfinex","SOLUSD",1749631250281,26.0,166.17,166.11,10.19494313]
["bitfinex","SOLUSD",1749631250486,36.19494313,166.17,166.11,10.19494313]
["bitfinex","SOLUSD",1749631250661,10.19494313,166.16,166.11,10.19494313]
["bitfinex","SOLUSD",1749631250862,10.19494313,166.16,166.12,4.46324669]
["bitfinex","SOLUSD",1749631251079,10.19494313,166.16,166.11,10.19494313]
["bitfinex","SOLUSD",1749631251261,10.19494313,166.16,166.12,4.46324669]
["bitfinex","SOLUSD",1749631251469,10.19494313,166.16,166.11,10.19494313]
["bitfinex","SOLUSD",1749631252670,10.19494313,166.16,166.12,4.46911978]
["bitfinex","SOLUSD",1749631252874,10.19494313,166.16,166.11,10.19494313]
["bitfinex","SOLUSD",1749631253063,10.19494313,166.16,166.12,4.46911978]
["bitfinex","SOLUSD",1749631253265,10.19494313,166.16,166.11,10.19494313]
["bitfinex","SOLUSD",1749631253466,10.19494313,166.16,166.12,4.46911978]
["bitfinex","SOLUSD",1749631253687,10.19494313,166.16,166.11,10.19494313]
["bitfinex","SOLUSD",1749631254094,10.19494313,166.16,166.12,4.46911978]
["bitfinex","SOLUSD",1749631254386,10.19494313,166.16,166.11,10.19494313]
["bitfinex","SOLUSD",1749631254889,10.19494313,166.16,166.12,4.46562526]
["bitfinex","SOLUSD",1749631255086,10.19494313,166.16,166.11,10.19494313]
["bitfinex","SOLUSD",1749631255281,26.0,166.17,166.12,14.66056839]
["bitfinex","SOLUSD",1749631255591,36.19494313,166.17,166.12,10.19494313]
["bitfinex","SOLUSD",1749631256080,36.19494313,166.17,166.13,10.19494313]
["bitfinex","SOLUSD",1749631256261,26.0,166.17,166.13,10.19494313]
["bitfinex","SOLUSD",1749631257000,5.56,166.19,166.15,10.19494313]
["bitfinex","SOLUSD",1749631257176,146.7,166.25,166.18,10.19494313]
["bitfinex","SOLUSD",1749631257363,146.7,166.25,166.19,10.19494313]
["bitfinex","SOLUSD",1749631257364,10.19494313,166.24,166.19,10.19494313]
["bitfinex","SOLUSD",1749631257569,36.19494313,166.24,166.19,10.19494313]
["bitfinex","SOLUSD",1749631259591,36.19494313,166.24,166.2,4.46371416]
["bitfinex","SOLUSD",1749631259788,26.0,166.24,166.21,10.19494313]
["bitfinex","SOLUSD",1749631260087,10.19494313,166.26,166.21,10.19494313]
["bitfinex","SOLUSD",1749631260266,26.0,166.23,166.21,10.19494313]
["bitfinex","SOLUSD",1749631260466,26.0,166.22,166.18,1.5798]
["bitfinex","SOLUSD",1749631260684,26.0,166.22,166.2,10.19494313]
["bitfinex","SOLUSD",1749631260881,26.0,166.22,166.18,1.5798]
["bitfinex","SOLUSD",1749631260882,26.0,166.22,166.21,10.19494313]
["bitfinex","SOLUSD",1749631261080,26.0,166.22,166.21,14.65853491]
["bitfinex","SOLUSD",1749631261266,5.44,166.27,166.21,14.65847666]
["bitfinex","SOLUSD",1749631261472,10.19494313,166.29,166.24,10.19494313]
["bitfinex","SOLUSD",1749631261690,10.19494313,166.29,166.25,4.46353353]
["bitfinex","SOLUSD",1749631261880,2.98732255,166.32,166.24,10.19494313]
["bitfinex","SOLUSD",1749631262189,26.0,166.26,166.24,10.19494313]
["bitfinex","SOLUSD",1749631262375,26.0,166.26,166.25,8.92452738]
["bitfinex","SOLUSD",1749631262580,26.0,166.26,166.25,8.92428964]
["bitfinex","SOLUSD",1749631263091,26.0,166.3,166.25,20.72229849]
["bitfinex","SOLUSD",1749631263290,10.19494313,166.31,166.26,14.6569465]
["bitfinex","SOLUSD",1749631263589,26.0,166.28,166.26,10.19494313]
["bitfinex","SOLUSD",1749631263789,26.0,166.29,166.27,14.65693875]
["bitfinex","SOLUSD",1749631263994,10.19494313,166.34,166.28,14.65651514]
["bitfinex","SOLUSD",1749631264173,10.19494313,166.34,166.29,14.65613202]
["bitfinex","SOLUSD",1749631264370,10.19494313,166.34,166.3,4.46118889]
["bitfinex","SOLUSD",1749631264598,26.0,166.31,166.28,10.19494313]
["bitfinex","SOLUSD",1749631265094,36.19494313,166.34,166.29,4.46118996]
["bitfinex","SOLUSD",1749631265401,5.44,166.35,166.31,10.19494313]
["bitfinex","SOLUSD",1749631265583,5.44,166.35,166.32,10.19494313]
["bitfinex","SOLUSD",1749631265779,10.19494313,166.39,166.33,14.65538541]
["bitfinex","SOLUSD",1749631265995,10.19494313,166.37,166.32,10.19494313]
["bitfinex","SOLUSD",1749631266293,10.19494313,166.35,166.33,4.4602132]
["bitfinex","SOLUSD",1749631266470,10.19494313,166.35,166.3,10.19494313]
["bitfinex","SOLUSD",1749631266667,10.19494313,166.35,166.31,8.92049794]
["bitfinex","SOLUSD",1749631266871,10.19494313,166.35,166.32,8.92037081]
["bitfinex","SOLUSD",1749631267102,10.19494313,166.35,166.33,4.4601889]
["bitfinex","SOLUSD",1749631267395,26.0,166.34,166.25,7.7623]
["bitfinex","SOLUSD",1749631267573,26.0,166.34,166.28,10.19494313]
["bitfinex","SOLUSD",1749631267574,10.19494313,166.33,166.28,10.19494313]
["bitfinex","SOLUSD",1749631267772,26.0,166.34,166.31,10.19494313]
["bitfinex","SOLUSD",1749631267993,26.0,166.36,166.32,4.46100076]
["bitfinex","SOLUSD",1749631268200,36.19494313,166.36,166.31,10.19494313]
["bitfinex","SOLUSD",1749631268411,26.0,166.36,166.3,10.19494313]
["bitfinex","SOLUSD",1749631268698,10.19494313,166.34,166.29,10.19494313]
["bitfinex","SOLUSD",1749631269504,26.0,166.37,166.31,10.19494313]
["bitfinex","SOLUSD",1749631269674,26.0,166.39,166.31,10.19494313]
["bitfinex","SOLUSD",1749631269878,10.19494313,166.36,166.31,10.19494313]
["bitfinex","SOLUSD",1749631270694,26.0,166.37,166.31,10.19494313]
["bitfinex","SOLUSD",1749631270894,10.19494313,166.36,166.31,10.19494313]
["bitfinex","SOLUSD",1749631271073,10.19494313,166.35,166.3,10.19494313]
["bitfinex","SOLUSD",1749631271692,10.19494313,166.34,166.29,10.19494313]
["bitfinex","SOLUSD",1749631271899,26.0,166.39,166.28,10.19494313]
["bitfinex","SOLUSD",1749631272198,10.19494313,166.32,166.26,18.64964886]
["bitfinex","SOLUSD",1749631272393,10.19494313,166.31,166.26,18.64964886]
["bitfinex","SOLUSD",1749631272601,10.19494313,166.31,166.26,28.84459199]
["bitfinex","SOLUSD",1749631273077,10.19494313,166.32,166.27,10.19494313]
["bitfinex","SOLUSD",1749631274706,10.19494313,166.33,166.28,10.19494313]
["bitfinex","SOLUSD",1749631274908,26.0,166.37,166.29,10.19494313]
["bitfinex","SOLUSD",1749631275087,10.19494313,166.34,166.29,10.19494313]
["bitfinex","SOLUSD",1749631275907,26.0,166.37,166.29,10.19494313]
["bitfinex","SOLUSD",1749631276094,10.19494313,166.34,166.29,10.19494313]
["bitfinex","SOLUSD",1749631277897,10.19494313,166.33,166.28,10.19494313]
["bitfinex","SOLUSD",1749631278090,10.19494313,166.32,166.26,134.54964886]
["bitfinex","SOLUSD",1749631278388,10.19494313,166.32,166.27,10.19494313]
["bitfinex","SOLUSD",1749631278589,10.19494313,166.32,166.26,134.54964886]
["bitfinex","SOLUSD",1749631278891,10.19494313,166.33,166.28,10.19494313]
["bitfinex","SOLUSD",1749631279197,10.19494313,166.34,166.29,10.19494313]
["bitfinex","SOLUSD",1749631280421,26.0,166.38,166.29,10.19494313]
["bitfinex","SOLUSD",1749631280603,10.19494313,166.34,166.29,10.19494313]
["bitfinex","SOLUSD",1749631281107,10.19494313,166.33,166.28,10.19494313]
["bitfinex","SOLUSD",1749631282718,26.0,166.37,166.29,10.19494313]
["bitfinex","SOLUSD",1749631282903,26.0,166.37,166.26,44.64964886]
["bitfinex","SOLUSD",1749631282904,26.0,166.37,166.3,10.19494313]
["bitfinex","SOLUSD",1749631283222,10.19494313,166.35,166.3,10.19494313]
["bitfinex","SOLUSD",1749631283514,10.19494313,166.32,166.27,10.19494313]
["bitfinex","SOLUSD",1749631283718,10.19494313,166.3,166.25,7.7623]
["bitfinex","SOLUSD",1749631283899,10.19494313,166.28,166.25,1.6032]
["bitfinex","SOLUSD",1749631284305,10.19494313,166.27,166.25,1.6032]
["bitfinex","SOLUSD",1749631284509,10.19494313,166.26,166.21,18.00334313]
["bitfinex","SOLUSD",1749631284823,10.19494313,166.25,166.21,1.6318]
["bitfinex","SOLUSD",1749631285190,10.19494313,166.24,166.21,1.6318]
["bitfinex","SOLUSD",1749631285493,11.47238273,166.33,166.21,1.6318]
["bitfinex","SOLUSD",1749631285494,5.46,166.33,166.23,10.19494313]
["bitfinex","SOLUSD",1749631285701,10.19494313,166.28,166.23,10.19494313]
["bitfinex","SOLUSD",1749631285903,10.19494313,166.26,166.21,11.82674313]
["bitfinex","SOLUSD",1749631288318,10.19494313,166.26,166.21,1.6318]
["bitfinex","SOLUSD",1749631288507,10.19494313,166.26,166.21,11.82674313]
["bitfinex","SOLUSD",1749631288717,10.19494313,166.25,166.21,1.6318]
["bitfinex","SOLUSD",1749631289005,10.19494313,166.26,166.21,11.82674313]
["bitfinex","SOLUSD",1749631290611,10.19494313,166.26,166.21,1.6318]
["bitfinex","SOLUSD",1749631290818,10.19494313,166.26,166.21,11.82674313]
["bitfinex","SOLUSD",1749631291713,10.19494313,166.26,166.21,1.6318]
["bitfinex","SOLUSD",1749631291891,10.19494313,166.26,166.21,11.82674313]
["bitfinex","SOLUSD",1749631295893,10.19494313,166.28,166.23,10.19494313]
["bitfinex","SOLUSD",1749631297015,10.19494313,166.28,166.21,1.6318]
["bitfinex","SOLUSD",1749631297225,10.19494313,166.26,166.21,11.82674313]
["bitfinex","SOLUSD",1749631298304,10.19494313,166.28,166.22,10.19494313]
["bitfinex","SOLUSD",1749631298511,10.19494313,166.29,166.23,10.19494313]
["bitfinex","SOLUSD",1749631298805,10.19494313,166.28,166.23,10.19494313]
["bitfinex","SOLUSD",1749631299324,10.19494313,166.28,166.22,10.19494313]
["bitfinex","SOLUSD",1749631301727,10.19494313,166.27,166.22,10.19494313]
["bitfinex","SOLUSD",1749631302626,10.19494313,166.28,166.23,10.19494313]
["bitfinex","SOLUSD",1749631303015,10.19494313,166.28,166.21,1.6318]
["bitfinex","SOLUSD",1749631303325,10.19494313,166.27,166.22,10.19494313]
["bitfinex","SOLUSD",1749631303523,10.19494313,166.28,166.23,10.19494313]
["bitfinex","SOLUSD",1749631305498,10.19494313,166.27,166.22,10.19494313]
["bitfinex","SOLUSD",1749631305818,5.46,166.33,166.22,28.84459199]
["bitfinex","SOLUSD",1749631305997,36.19494313,166.3,166.24,10.19494313]
["bitfinex","SOLUSD",1749631307223,10.19494313,166.25,166.21,1.6318]
["bitfinex","SOLUSD",1749631307527,26.0,166.3,166.21,1.6318]
["bitfinex","SOLUSD",1749631307528,10.19494313,166.27,166.21,1.6318]
["bitfinex","SOLUSD",1749631307821,10.19494313,166.27,166.21,11.82674313]
["bitfinex","SOLUSD",1749631309022,10.19494313,166.26,166.21,1.6318]
["bitfinex","SOLUSD",1749631309213,10.19494313,166.27,166.21,11.82674313]
["bitfinex","SOLUSD",1749631311217,10.19494313,166.27,166.22,10.19494313]
["bitfinex","SOLUSD",1749631311520,10.19494313,166.29,166.23,10.19494313]
["bitfinex","SOLUSD",1749631311702,5.46,166.33,166.25,10.19494313]
["bitfinex","SOLUSD",1749631311904,10.19494313,166.32,166.26,10.19494313]
["bitfinex","SOLUSD",1749631312108,10.19494313,166.31,166.26,10.19494313]
["bitfinex","SOLUSD",1749631313248,36.19494313,166.32,166.26,10.19494313]
["bitfinex","SOLUSD",1749631313405,26.0,166.32,166.26,10.19494313]
["bitfinex","SOLUSD",1749631313612,36.19494313,166.32,166.27,10.19494313]
["bitfinex","SOLUSD",1749631315751,5.46,166.33,166.29,10.19494313]
["bitfinex","SOLUSD",1749631316038,5.46,166.33,166.3,10.19494313]
["bitfinex","SOLUSD",1749631316211,5.46,166.33,166.29,10.19494313]
["bitfinex","SOLUSD",1749631316818,15.65494313,166.33,166.28,10.19494313]
["bitfinex","SOLUSD",1749631318813,26.0,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1749631319132,26.0,166.28,166.26,10.19494313]
["bitfinex","SOLUSD",1749631319440,26.0,166.28,166.24,25.28014886]
["bitfinex","SOLUSD",1749631319441,26.0,166.27,166.25,10.19494313]
["bitfinex","SOLUSD",1749631319639,26.0,166.27,166.26,10.19494313]
["bitfinex","SOLUSD",1749631320027,26.0,166.28,166.26,10.19494313]
["bitfinex","SOLUSD",1749631320641,26.0,166.28,166.21,91.5318]
["bitfinex","SOLUSD",1749631320952,10.19494313,166.28,166.23,10.19494313]
["bitfinex","SOLUSD",1749631321331,10.19494313,166.27,166.22,10.19494313]
["bitfinex","SOLUSD",1749631321525,10.19494313,166.28,166.23,10.19494313]
["bitfinex","SOLUSD",1749631321940,26.0,166.29,166.26,10.19494313]
["bitfinex","SOLUSD",1749631322146,26.0,166.29,166.25,10.19494313]
["bitfinex","SOLUSD",1749631324022,26.0,166.29,166.26,10.19494313]
["bitfinex","SOLUSD",1749631325247,26.0,166.29,166.25,10.19494313]
["bitfinex","SOLUSD",1749631325443,10.19494313,166.26,166.21,1.6318]
["bitfinex","SOLUSD",1749631325744,10.19494313,166.24,166.21,1.6318]
["bitfinex","SOLUSD",1749631326123,26.0,166.28,166.21,1.6318]
["bitfinex","SOLUSD",1749631326348,36.19494313,166.28,166.22,10.19494313]
["bitfinex","SOLUSD",1749631326546,10.19494313,166.27,166.22,10.19494313]
["bitfinex","SOLUSD",1749631326723,10.19494313,166.26,166.21,11.82674313]
["bitfinex","SOLUSD",1749631328328,10.19494313,166.26,166.21,1.6318]
["bitfinex","SOLUSD",1749631328650,10.19494313,166.24,166.21,1.6318]
["bitfinex","SOLUSD",1749631328832,10.19494313,166.24,166.17,24.95494886]
["bitfinex","SOLUSD",1749631328833,10.19494313,166.24,166.18,28.84459199]
["bitfinex","SOLUSD",1749631330238,10.19494313,166.24,166.19,10.19494313]
["bitfinex","SOLUSD",1749631330440,10.19494313,166.24,166.18,18.64964886]
["bitfinex","SOLUSD",1749631330441,10.19494313,166.26,166.21,10.19494313]
["bitfinex","SOLUSD",1749631330641,10.19494313,166.25,166.2,10.19494313]
["bitfinex","SOLUSD",1749631331153,10.19494313,166.24,166.19,10.19494313]
["bitfinex","SOLUSD",1749631331556,10.19494313,166.24,166.18,18.64964886]
["bitfinex","SOLUSD",1749631331557,10.19494313,166.23,166.18,10.19494313]
["bitfinex","SOLUSD",1749631331760,10.19494313,166.22,166.17,36.69519199]
["bitfinex","SOLUSD",1749631332156,10.19494313,166.23,166.18,10.19494313]
["bitfinex","SOLUSD",1749631333937,10.19494313,166.24,166.18,10.19494313]
["bitfinex","SOLUSD",1749631334138,10.19494313,166.24,166.19,10.19494313]
["bitfinex","SOLUSD",1749631334356,10.19494313,166.24,166.18,10.19494313]
["bitfinex","SOLUSD",1749631335851,10.19494313,166.24,166.17,26.50024886]
["bitfinex","SOLUSD",1749631336058,10.19494313,166.23,166.18,10.19494313]
["bitfinex","SOLUSD",1749631336952,10.19494313,166.22,166.19,2.01521142]
["bitfinex","SOLUSD",1749631337146,26.0,166.27,166.2,2.01519762]
["bitfinex","SOLUSD",1749631337147,10.19494313,166.24,166.2,2.01519762]
["bitfinex","SOLUSD",1749631337349,10.19494313,166.21,166.14,10.19494313]
["bitfinex","SOLUSD",1749631337550,10.19494313,166.18,166.15,2.0156915]
["bitfinex","SOLUSD",1749631337753,10.19494313,166.18,166.13,11.84314313]
["bitfinex","SOLUSD",1749631337967,10.19494313,166.18,166.14,2.01582067]
["bitfinex","SOLUSD",1749631338154,10.19494313,166.18,166.15,2.01582067]
["bitfinex","SOLUSD",1749631338363,26.0,166.21,166.1,10.19494313]
["bitfinex","SOLUSD",1749631338364,10.19494313,166.16,166.1,10.19494313]
["bitfinex","SOLUSD",1749631338541,10.19494313,166.15,166.11,2.01613313]
["bitfinex","SOLUSD",1749631338748,10.19494313,166.15,166.12,2.01613313]
["bitfinex","SOLUSD",1749631338958,10.19494313,166.15,166.09,8.092]
["bitfinex","SOLUSD",1749631338959,10.19494313,166.14,166.13,2.01624108]
["bitfinex","SOLUSD",1749631339154,10.19494313,166.14,166.09,11.84314313]
["bitfinex","SOLUSD",1749631339465,10.19494313,166.13,166.1,2.01631078]
["bitfinex","SOLUSD",1749631339765,10.19494313,166.13,166.11,2.01651338]
["bitfinex","SOLUSD",1749631339937,10.19494313,166.13,166.09,1.6482]
["bitfinex","SOLUSD",1749631340261,10.19494313,166.13,166.1,2.01651318]
["bitfinex","SOLUSD",1749631340440,10.19494313,166.13,166.11,2.01653406]
["bitfinex","SOLUSD",1749631340769,10.19494313,166.13,166.12,2.01653406]
["bitfinex","SOLUSD",1749631340964,10.19494313,166.13,166.12,2.01653376]
["bitfinex","SOLUSD",1749631340965,36.19494313,166.13,166.12,2.01653376]
["bitfinex","SOLUSD",1749631341265,26.0,166.11,166.04,11.75574313]
["bitfinex","SOLUSD",1749631341444,10.19494313,166.09,166.05,2.01695763]
["bitfinex","SOLUSD",1749631341766,10.19494313,166.09,166.06,2.01696038]
["bitfinex","SOLUSD",1749631341963,10.19494313,166.09,166.04,11.75574313]
["bitfinex","SOLUSD",1749631342165,10.19494313,166.09,166.05,2.03802923]
["bitfinex","SOLUSD",1749631342368,10.19494313,166.1,166.06,2.03803]
["bitfinex","SOLUSD",1749631342662,10.19494313,166.16,166.05,10.19494313]
["bitfinex","SOLUSD",1749631342663,36.19494313,166.13,166.08,10.19494313]
["bitfinex","SOLUSD",1749631342833,36.19494313,166.13,166.09,2.03796618]
["bitfinex","SOLUSD",1749631343034,26.0,166.13,166.1,2.03796468]
["bitfinex","SOLUSD",1749631343234,10.19494313,166.11,166.06,10.19494313]
["bitfinex","SOLUSD",1749631343433,10.19494313,166.09,166.04,11.75574313]
["bitfinex","SOLUSD",1749631343663,10.19494313,166.09,166.05,2.03812576]
["bitfinex","SOLUSD",1749631343977,10.19494313,166.09,166.06,2.03809575]
["bitfinex","SOLUSD",1749631344146,10.19494313,166.09,166.04,11.75574313]
["bitfinex","SOLUSD",1749631347571,10.19494313,166.05,166.0,91.4127]
["bitfinex","SOLUSD",1749631347744,10.19494313,166.05,166.0,11.70764313]
["bitfinex","SOLUSD",1749631351248,26.0,166.1,166.0,11.70764313]
["bitfinex","SOLUSD",1749631351458,10.19494313,166.05,166.0,11.70764313]
["bitfinex","SOLUSD",1749631353040,26.0,166.1,166.0,11.70764313]
["bitfinex","SOLUSD",1749631353041,26.0,166.1,166.02,10.19494313]
["bitfinex","SOLUSD",1749631353249,10.19494313,166.06,166.01,10.19494313]
["bitfinex","SOLUSD",1749631353447,10.19494313,166.05,166.0,11.70764313]
["bitfinex","SOLUSD",1749631353640,10.19494313,166.03,166.0,1.5127]
["bitfinex","SOLUSD",1749631354059,10.19494313,166.04,166.0,1.5127]
["bitfinex","SOLUSD",1749631355883,10.19494313,166.02,165.97,10.19494313]
["bitfinex","SOLUSD",1749631356649,10.19494313,166.08,165.96,11.70314313]
["bitfinex","SOLUSD",1749631356650,10.19494313,166.01,165.96,11.70314313]
["bitfinex","SOLUSD",1749631357059,10.19494313,166.01,165.96,1.5082]
["bitfinex","SOLUSD",1749631357257,10.19494313,166.01,165.96,11.70314313]
["bitfinex","SOLUSD",1749631357845,10.19494313,166.01,165.96,1.5082]
["bitfinex","SOLUSD",1749631358046,10.19494313,166.0,165.96,1.5082]
["bitfinex","SOLUSD",1749631358255,6.2097,166.04,165.96,1.5082]
["bitfinex","SOLUSD",1749631358456,10.19494313,166.0,165.96,1.5082]
["bitfinex","SOLUSD",1749631359374,10.19494313,166.04,165.98,10.19494313]
["bitfinex","SOLUSD",1749631359684,10.19494313,166.06,166.01,10.19494313]
["bitfinex","SOLUSD",1749631359977,5.4,166.07,166.0,10.19494313]
["bitfinex","SOLUSD",1749631359978,10.19494313,166.05,166.0,10.19494313]
["bitfinex","SOLUSD",1749631360351,10.19494313,166.06,166.01,10.19494313]
["bitfinex","SOLUSD",1749631361157,5.4,166.07,166.03,10.19494313]
["bitfinex","SOLUSD",1749631361354,10.19494313,166.06,165.97,108.54964886]
["bitfinex","SOLUSD",1749631361557,10.19494313,166.04,165.99,10.19494313]
["bitfinex","SOLUSD",1749631361761,10.19494313,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1749631362073,10.19494313,166.05,166.0,10.19494313]
["bitfinex","SOLUSD",1749631362798,10.19494313,166.05,165.97,18.64964886]
["bitfinex","SOLUSD",1749631362799,15.59494313,166.07,166.01,10.19494313]
["bitfinex","SOLUSD",1749631363275,15.59494313,166.07,166.02,10.19494313]
["bitfinex","SOLUSD",1749631363457,15.59494313,166.07,165.97,18.64964886]
["bitfinex","SOLUSD",1749631363458,10.19494313,166.06,166.0,26.0]
["bitfinex","SOLUSD",1749631363664,10.19494313,166.06,166.01,10.19494313]
["bitfinex","SOLUSD",1749631366679,10.19494313,166.06,166.0,26.0]
["bitfinex","SOLUSD",1749631366976,5.4,166.07,165.99,10.19494313]
["bitfinex","SOLUSD",1749631366977,10.19494313,166.04,165.99,10.19494313]
["bitfinex","SOLUSD",1749631369383,10.19494313,166.04,165.96,27.5082]
["bitfinex","SOLUSD",1749631369681,10.19494313,166.04,165.99,10.19494313]
["bitfinex","SOLUSD",1749631370783,31.4,166.07,165.99,10.19494313]
["bitfinex","SOLUSD",1749631370979,10.19494313,166.04,165.99,10.19494313]
["bitfinex","SOLUSD",1749631371484,10.19494313,166.08,166.02,10.19494313]
["bitfinex","SOLUSD",1749631371485,36.19494313,166.08,166.02,10.19494313]
["bitfinex","SOLUSD",1749631371656,10.19494313,166.09,166.04,10.19494313]
["bitfinex","SOLUSD",1749631372051,5.4,166.1,166.0,16.61704313]
["bitfinex","SOLUSD",1749631372052,26.0,166.08,166.06,10.19494313]
["bitfinex","SOLUSD",1749631372253,5.4,166.1,166.06,10.19494313]
["bitfinex","SOLUSD",1749631372457,26.0,166.08,166.05,10.19494313]
["bitfinex","SOLUSD",1749631373385,26.0,166.08,166.07,10.19494313]
["bitfinex","SOLUSD",1749631373585,5.4,166.1,166.06,10.19494313]
["bitfinex","SOLUSD",1749631374374,5.4,166.1,166.07,10.19494313]
["bitfinex","SOLUSD",1749631376163,5.4,166.1,166.09,10.19494313]
["bitfinex","SOLUSD",1749631378197,5.4,166.1,166.08,10.19494313]
["bitfinex","SOLUSD",1749631382588,6.1269,166.17,166.09,11.77644313]
["bitfinex","SOLUSD",1749631382889,6.1269,166.17,166.11,10.19494313]
["bitfinex","SOLUSD",1749631382890,10.19494313,166.16,166.11,10.19494313]
["bitfinex","SOLUSD",1749631384078,10.19494313,166.17,166.12,10.19494313]
["bitfinex","SOLUSD",1749631384793,41.59494313,166.18,166.12,10.19494313]
["bitfinex","SOLUSD",1749631384988,41.59494313,166.18,166.13,10.19494313]
["bitfinex","SOLUSD",1749631385505,10.19494313,166.16,166.11,10.19494313]
["bitfinex","SOLUSD",1749631386683,10.19494313,166.17,166.12,10.19494313]
["bitfinex","SOLUSD",1749631390779,26.0,166.14,166.12,10.19494313]
["bitfinex","SOLUSD",1749631390989,26.0,166.13,166.1,10.19494313]
["bitfinex","SOLUSD",1749631391387,26.0,166.15,166.09,1.5815]
["bitfinex","SOLUSD",1749631391597,26.0,166.15,166.13,10.19494313]
["bitfinex","SOLUSD",1749631392008,26.0,166.15,166.12,10.19494313]
["bitfinex","SOLUSD",1749631393319,10.19494313,166.13,166.09,1.5815]
["bitfinex","SOLUSD",1749631394493,26.0,166.15,166.09,1.5815]
["bitfinex","SOLUSD",1749631394713,10.19494313,166.13,166.09,1.5815]
["bitfinex","SOLUSD",1749631395285,10.19494313,166.13,166.04,89.9]
["bitfinex","SOLUSD",1749631395286,26.0,166.07,166.03,10.19494313]
["bitfinex","SOLUSD",1749631395485,10.19494313,166.07,166.01,11.75614313]
["bitfinex","SOLUSD",1749631395705,10.19494313,166.06,166.01,11.75614313]
["bitfinex","SOLUSD",1749631395903,26.0,166.09,166.01,1.5612]
["bitfinex","SOLUSD",1749631396104,26.0,166.03,166.01,11.75614313]
["bitfinex","SOLUSD",1749631396907,36.19494313,166.06,166.01,11.75614313]
["bitfinex","SOLUSD",1749631397294,26.0,166.06,166.01,11.75614313]
["bitfinex","SOLUSD",1749631397499,26.0,166.06,166.03,10.19494313]
["bitfinex","SOLUSD",1749631397824,26.0,166.06,166.02,10.19494313]
["bitfinex","SOLUSD",1749631398991,10.19494313,166.06,166.01,11.75614313]
["bitfinex","SOLUSD",1749631400015,10.19494313,166.03,165.98,10.19494313]
["bitfinex","SOLUSD",1749631400196,15.59494313,166.08,166.0,10.19494313]
["bitfinex","SOLUSD",1749631400197,26.0,166.02,166.0,10.19494313]
["bitfinex","SOLUSD",1749631400398,26.0,166.04,166.01,10.19494313]
["bitfinex","SOLUSD",1749631400603,26.0,166.04,166.02,10.19494313]
["bitfinex","SOLUSD",1749631401108,26.0,166.05,166.03,10.19494313]
["bitfinex","SOLUSD",1749631402615,36.19494313,166.07,166.02,10.19494313]
["bitfinex","SOLUSD",1749631404313,10.19494313,166.06,166.01,10.19494313]
["bitfinex","SOLUSD",1749631408720,26.0,166.07,166.01,10.19494313]
["bitfinex","SOLUSD",1749631409018,36.19494313,166.07,166.02,10.19494313]
["bitfinex","SOLUSD",1749631409216,10.19494313,166.06,166.02,10.19494313]
["bitfinex","SOLUSD",1749631409597,10.19494313,166.06,165.98,18.64964886]
["bitfinex","SOLUSD",1749631409796,10.19494313,166.06,166.02,10.19494313]
["bitfinex","SOLUSD",1749631411011,5.4,166.08,166.04,20.18014886]
["bitfinex","SOLUSD",1749631411210,5.4,166.08,166.05,10.19494313]
["bitfinex","SOLUSD",1749631411415,15.59494313,166.08,166.04,1.5305]
["bitfinex","SOLUSD",1749631411624,10.19494313,166.07,166.04,1.5305]
["bitfinex","SOLUSD",1749631412609,10.19494313,166.07,166.02,10.19494313]
["bitfinex","SOLUSD",1749631414600,5.4,166.08,166.02,10.19494313]
["bitfinex","SOLUSD",1749631414801,10.19494313,166.07,166.02,10.19494313]
["bitfinex","SOLUSD",1749631415019,5.4,166.08,166.04,10.19494313]
["bitfinex","SOLUSD",1749631415324,10.19494313,166.1,166.04,10.19494313]
["bitfinex","SOLUSD",1749631415696,10.19494313,166.1,166.05,10.19494313]
["bitfinex","SOLUSD",1749631418110,10.19494313,166.1,166.04,10.19494313]
["bitfinex","SOLUSD",1749631422020,10.19494313,166.1,166.05,10.19494313]
["bitfinex","SOLUSD",1749631422921,26.0,166.11,166.07,10.19494313]
["bitfinex","SOLUSD",1749631423629,26.0,166.11,166.01,114.57332317]
["bitfinex","SOLUSD",1749631423630,36.19494313,166.11,166.06,10.19494313]
["bitfinex","SOLUSD",1749631424201,36.19494313,166.11,166.05,10.19494313]
["bitfinex","SOLUSD",1749631425018,26.0,166.11,166.06,10.19494313]
["bitfinex","SOLUSD",1749631425219,26.0,166.11,166.07,10.19494313]
["bitfinex","SOLUSD",1749631426139,26.0,166.11,166.06,10.19494313]
["bitfinex","SOLUSD",1749631427418,26.0,166.11,166.07,10.19494313]
["bitfinex","SOLUSD",1749631427617,36.19494313,166.13,166.08,10.19494313]
["bitfinex","SOLUSD",1749631428842,10.19494313,166.15,166.1,10.19494313]
["bitfinex","SOLUSD",1749631429221,36.19494313,166.15,166.1,10.19494313]
["bitfinex","SOLUSD",1749631430043,26.0,166.15,166.1,10.19494313]
["bitfinex","SOLUSD",1749631430428,26.0,166.15,166.11,10.19494313]
["bitfinex","SOLUSD",1749631432825,36.19494313,166.15,166.07,110.13734886]
["bitfinex","SOLUSD",1749631433026,36.19494313,166.15,166.1,10.19494313]
["bitfinex","SOLUSD",1749631433436,26.0,166.15,166.1,10.19494313]
["bitfinex","SOLUSD",1749631433645,36.19494313,166.15,166.1,10.19494313]
["bitfinex","SOLUSD",1749631434330,26.0,166.15,166.11,10.19494313]
["bitfinex","SOLUSD",1749631435530,5.4,166.16,166.12,10.19494313]
["bitfinex","SOLUSD",1749631436219,5.4,166.16,166.13,10.19494313]
["bitfinex","SOLUSD",1749631436435,5.4,166.16,166.14,10.19494313]
["bitfinex","SOLUSD",1749631436636,5.4,166.16,166.15,10.19494313]
["bitfinex","SOLUSD",1749631436819,5.4,166.16,166.14,10.19494313]
["bitfinex","SOLUSD",1749631439637,26.0,166.2,166.14,10.19494313]
["bitfinex","SOLUSD",1749631439839,36.19494313,166.2,166.15,10.19494313]
["bitfinex","SOLUSD",1749631440239,6.0896,166.23,166.18,10.19494313]
["bitfinex","SOLUSD",1749631440450,10.19494313,166.23,166.18,10.19494313]
["bitfinex","SOLUSD",1749631440641,26.0,166.2,166.18,10.19494313]
["bitfinex","SOLUSD",1749631440842,15.59494313,166.24,166.19,10.19494313]
["bitfinex","SOLUSD",1749631441155,5.4,166.24,166.2,10.19494313]
["bitfinex","SOLUSD",1749631441935,5.4,166.24,166.21,10.19494313]
["bitfinex","SOLUSD",1749631442142,26.0,166.23,166.21,10.19494313]
["bitfinex","SOLUSD",1749631442344,26.0,166.23,166.2,10.19494313]
["bitfinex","SOLUSD",1749631444453,5.4,166.24,166.22,10.19494313]
["bitfinex","SOLUSD",1749631444762,10.19494313,166.29,166.23,10.19494313]
["bitfinex","SOLUSD",1749631444956,10.19494313,166.29,166.2,18.64964886]
["bitfinex","SOLUSD",1749631444957,10.19494313,166.29,166.24,10.19494313]
["bitfinex","SOLUSD",1749631445154,10.19494313,166.31,166.26,10.19494313]
["bitfinex","SOLUSD",1749631445859,36.19494313,166.31,166.26,10.19494313]
["bitfinex","SOLUSD",1749631447571,26.0,166.28,166.19,7.8214]
["bitfinex","SOLUSD",1749631447768,26.0,166.31,166.19,11.78664313]
["bitfinex","SOLUSD",1749631447769,36.19494313,166.24,166.19,11.78664313]
["bitfinex","SOLUSD",1749631447937,10.19494313,166.23,166.19,1.5917]
["bitfinex","SOLUSD",1749631449272,10.19494313,166.22,166.17,10.19494313]
["bitfinex","SOLUSD",1749631449475,10.19494313,166.2,166.15,18.11364313]
["bitfinex","SOLUSD",1749631449651,26.0,166.22,166.15,11.79354313]
["bitfinex","SOLUSD",1749631449858,10.19494313,166.2,166.15,11.79354313]
["bitfinex","SOLUSD",1749631450256,10.19494313,166.21,166.16,10.19494313]
["bitfinex","SOLUSD",1749631450645,26.0,166.22,166.16,10.19494313]
["bitfinex","SOLUSD",1749631450847,10.19494313,166.21,166.16,10.19494313]
["bitfinex","SOLUSD",1749631451167,36.19494313,166.22,166.17,10.19494313]
["bitfinex","SOLUSD",1749631451970,10.19494313,166.21,166.17,10.19494313]
["bitfinex","SOLUSD",1749631452270,10.19494313,166.21,166.16,10.19494313]
["bitfinex","SOLUSD",1749631453066,10.19494313,166.21,166.15,1.5986]
["bitfinex","SOLUSD",1749631453263,10.19494313,166.21,166.16,10.19494313]
["bitfinex","SOLUSD",1749631453467,10.19494313,166.19,166.15,1.5986]
["bitfinex","SOLUSD",1749631454059,10.19494313,166.2,166.15,11.79354313]
["bitfinex","SOLUSD",1749631454259,26.0,166.24,166.16,28.84459199]
["bitfinex","SOLUSD",1749631454568,10.19494313,166.21,166.16,28.84459199]
["bitfinex","SOLUSD",1749631459060,10.19494313,166.21,166.16,18.64964886]
["bitfinex","SOLUSD",1749631459263,10.19494313,166.21,166.16,28.84459199]
["bitfinex","SOLUSD",1749631459560,26.0,166.24,166.17,10.19494313]
["bitfinex","SOLUSD",1749631459760,10.19494313,166.23,166.18,10.19494313]
["bitfinex","SOLUSD",1749631461185,26.0,166.24,166.18,10.19494313]
["bitfinex","SOLUSD",1749631461362,10.19494313,166.23,166.18,10.19494313]
["bitfinex","SOLUSD",1749631464706,26.0,166.19,166.17,10.19494313]
["bitfinex","SOLUSD",1749631465963,26.0,166.19,166.16,18.64964886]
["bitfinex","SOLUSD",1749631466279,26.0,166.19,166.17,10.19494313]
["bitfinex","SOLUSD",1749631468188,26.0,166.19,166.16,28.84459199]
["bitfinex","SOLUSD",1749631468374,36.19494313,166.21,166.16,28.84459199]
["bitfinex","SOLUSD",1749631469489,36.19494313,166.21,166.16,18.64964886]
["bitfinex","SOLUSD",1749631469682,36.19494313,166.21,166.16,28.84459199]
["bitfinex","SOLUSD",1749631472800,43.40964886,166.29,166.15,1.5986]
["bitfinex","SOLUSD",1749631472801,26.0,166.16,166.15,1.5986]
["bitfinex","SOLUSD",1749631474188,10.19494313,166.18,166.1,1.5368]
["bitfinex","SOLUSD",1749631474380,10.19494313,166.16,166.11,10.19494313]
["bitfinex","SOLUSD",1749631474683,10.19494313,166.15,166.1,30.38139199]
["bitfinex","SOLUSD",1749631474888,26.0,166.13,166.1,1.5368]
["bitfinex","SOLUSD",1749631475072,36.19494313,166.14,166.1,1.5368]
["bitfinex","SOLUSD",1749631478578,10.19494313,166.13,166.1,1.5368]
["bitfinex","SOLUSD",1749631478977,10.19494313,166.13,166.08,28.84459199]
["bitfinex","SOLUSD",1749631479875,26.0,166.11,166.08,18.64964886]
["bitfinex","SOLUSD",1749631480078,26.0,166.13,166.08,18.64964886]
["bitfinex","SOLUSD",1749631480298,26.0,166.13,166.09,10.19494313]
["bitfinex","SOLUSD",1749631481387,36.19494313,166.13,166.08,28.84459199]
["bitfinex","SOLUSD",1749631481780,36.19494313,166.13,166.08,10.19494313]
["bitfinex","SOLUSD",1749631484886,10.19494313,166.12,166.07,10.19494313]
["bitfinex","SOLUSD",1749631485083,10.19494313,166.11,166.06,11.73594313]
["bitfinex","SOLUSD",1749631485399,10.19494313,166.1,166.06,1.541]
["bitfinex","SOLUSD",1749631487202,10.19494313,166.09,166.06,1.541]
["bitfinex","SOLUSD",1749631487505,10.19494313,166.09,166.04,10.19494313]
["bitfinex","SOLUSD",1749631487908,10.19494313,166.08,166.03,118.74459199]
["bitfinex","SOLUSD",1749631488597,10.19494313,166.08,166.03,10.19494313]
["bitfinex","SOLUSD",1749631488794,26.0,166.05,166.02,28.84459199]
["bitfinex","SOLUSD",1749631490802,26.0,166.05,166.01,18.20264313]
["bitfinex","SOLUSD",1749631491006,26.0,166.05,166.01,11.81174313]
["bitfinex","SOLUSD",1749631491889,26.0,166.05,166.01,1.6168]
["bitfinex","SOLUSD",1749631492099,10.19494313,166.05,166.01,1.6168]
["bitfinex","SOLUSD",1749631492999,10.19494313,166.05,166.0,28.84459199]
["bitfinex","SOLUSD",1749631493000,10.19494313,166.05,166.0,10.19494313]
["bitfinex","SOLUSD",1749631493183,26.0,166.05,165.99,10.19494313]
["bitfinex","SOLUSD",1749631493388,10.19494313,166.04,165.99,10.19494313]
["bitfinex","SOLUSD",1749631493610,36.19494313,166.05,166.0,10.19494313]
["bitfinex","SOLUSD",1749631494694,6.116,166.09,166.02,10.19494313]
["bitfinex","SOLUSD",1749631494987,6.116,166.09,166.01,1.6353]
["bitfinex","SOLUSD",1749631494988,26.0,166.05,166.03,10.19494313]
["bitfinex","SOLUSD",1749631495201,26.0,166.05,166.02,28.84459199]
["bitfinex","SOLUSD",1749631496108,10.19494313,166.07,166.02,18.64964886]
["bitfinex","SOLUSD",1749631496299,10.19494313,166.07,166.02,28.84459199]
["bitfinex","SOLUSD",1749631496496,10.19494313,166.07,166.02,28.05088957]
["bitfinex","SOLUSD",1749631498894,10.19494313,166.07,166.02,17.85594644]
["bitfinex","SOLUSD",1749631499102,10.19494313,166.07,166.02,28.05088957]
["bitfinex","SOLUSD",1749631500519,10.19494313,166.06,166.01,11.83024313]
["bitfinex","SOLUSD",1749631500725,10.19494313,166.05,166.01,1.6353]
["bitfinex","SOLUSD",1749631501227,10.19494313,166.02,166.0,89.9]
["bitfinex","SOLUSD",1749631501430,26.0,166.05,165.97,1.5017]
["bitfinex","SOLUSD",1749631501431,10.19494313,166.01,165.97,1.5017]
["bitfinex","SOLUSD",1749631502438,6.0977,166.07,165.94,35.05929199]
["bitfinex","SOLUSD",1749631502439,10.19494313,165.99,165.94,35.05929199]
["bitfinex","SOLUSD",1749631502731,10.19494313,165.99,165.94,28.84459199]
["bitfinex","SOLUSD",1749631503599,26.0,166.04,165.94,28.84459199]
["bitfinex","SOLUSD",1749631503600,10.19494313,166.01,165.95,10.19494313]
["bitfinex","SOLUSD",1749631503993,10.19494313,165.99,165.94,28.84459199]
["bitfinex","SOLUSD",1749631504501,10.19494313,165.98,165.93,1.5515]
["bitfinex","SOLUSD",1749631504706,26.0,166.0,165.91,18.64964886]
["bitfinex","SOLUSD",1749631504707,10.19494313,165.96,165.91,18.64964886]
["bitfinex","SOLUSD",1749631505244,10.19494313,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1749631505518,10.19494313,165.94,165.89,11.76014313]
["bitfinex","SOLUSD",1749631508316,10.19494313,165.98,165.93,10.19494313]
["bitfinex","SOLUSD",1749631508530,10.19494313,165.99,165.94,10.19494313]
["bitfinex","SOLUSD",1749631508733,26.0,165.98,165.94,10.19494313]
["bitfinex","SOLUSD",1749631509097,36.19494313,165.98,165.93,10.19494313]
["bitfinex","SOLUSD",1749631510294,26.0,165.98,165.93,10.19494313]
["bitfinex","SOLUSD",1749631510499,26.0,165.98,165.91,24.78]
["bitfinex","SOLUSD",1749631510500,26.0,165.98,165.94,10.19494313]
["bitfinex","SOLUSD",1749631510704,26.0,165.98,165.91,30.80729314]
["bitfinex","SOLUSD",1749631510705,10.19494313,166.0,165.95,10.19494313]
["bitfinex","SOLUSD",1749631511032,10.19494313,166.0,165.92,18.64964886]
["bitfinex","SOLUSD",1749631511203,10.19494313,166.0,165.95,10.19494313]
["bitfinex","SOLUSD",1749631511724,5.38,166.01,165.95,10.19494313]
["bitfinex","SOLUSD",1749631512027,10.19494313,166.0,165.95,10.19494313]
["bitfinex","SOLUSD",1749631512207,10.19494313,165.99,165.94,10.19494313]
["bitfinex","SOLUSD",1749631512909,26.0,165.96,165.94,10.19494313]
["bitfinex","SOLUSD",1749631513423,26.0,165.97,165.95,10.19494313]
["bitfinex","SOLUSD",1749631514024,36.19494313,165.98,165.93,10.19494313]
["bitfinex","SOLUSD",1749631514227,26.0,165.95,165.93,10.19494313]
["bitfinex","SOLUSD",1749631514723,26.0,165.96,165.94,10.19494313]
["bitfinex","SOLUSD",1749631515026,5.38,166.01,165.96,18.64964886]
["bitfinex","SOLUSD",1749631515327,5.38,166.01,165.99,10.19494313]
["bitfinex","SOLUSD",1749631515626,5.38,166.01,165.96,18.64964886]
["bitfinex","SOLUSD",1749631515828,26.0,165.98,165.96,18.64964886]
["bitfinex","SOLUSD",1749631516428,11.4507,166.09,165.96,24.67518848]
["bitfinex","SOLUSD",1749631516624,26.0,166.06,165.96,114.57518848]
["bitfinex","SOLUSD",1749631517127,26.0,166.04,166.02,10.19494313]
["bitfinex","SOLUSD",1749631517425,26.0,166.03,166.0,10.19494313]
["bitfinex","SOLUSD",1749631517615,10.19494313,166.03,165.98,10.19494313]
["bitfinex","SOLUSD",1749631518528,10.19494313,166.03,165.99,2.04345274]
["bitfinex","SOLUSD",1749631518719,10.19494313,166.03,166.0,2.04345274]
["bitfinex","SOLUSD",1749631519027,10.19494313,166.02,165.97,10.19494313]
["bitfinex","SOLUSD",1749631519229,10.19494313,166.02,165.98,2.04563575]
["bitfinex","SOLUSD",1749631519409,10.19494313,166.03,165.99,2.04563575]
["bitfinex","SOLUSD",1749631521030,26.0,166.05,165.99,2.04563575]
["bitfinex","SOLUSD",1749631521327,10.19494313,166.03,165.98,10.19494313]
["bitfinex","SOLUSD",1749631521519,10.19494313,166.03,165.99,2.04566877]
["bitfinex","SOLUSD",1749631521719,10.19494313,166.03,165.98,10.19494313]
["bitfinex","SOLUSD",1749631521920,10.19494313,166.02,165.99,2.0456695]
["bitfinex","SOLUSD",1749631522236,10.19494313,166.02,165.95,1.5577]
["bitfinex","SOLUSD",1749631522409,26.0,165.98,165.96,12.24211605]
["bitfinex","SOLUSD",1749631522615,26.0,165.98,165.97,2.04717292]
["bitfinex","SOLUSD",1749631524425,26.0,166.0,165.97,12.23364273]
["bitfinex","SOLUSD",1749631524619,26.0,166.0,165.99,10.19494313]
["bitfinex","SOLUSD",1749631524831,26.0,166.0,165.99,12.23364273]
["bitfinex","SOLUSD",1749631525215,26.0,166.02,165.99,12.23364273]
["bitfinex","SOLUSD",1749631525419,26.0,166.02,166.0,2.0386996]
["bitfinex","SOLUSD",1749631526736,26.0,166.05,166.0,12.23364273]
["bitfinex","SOLUSD",1749631527033,10.19494313,166.04,166.01,2.0386996]
["bitfinex","SOLUSD",1749631527338,26.0,166.0,165.98,10.19494313]
["bitfinex","SOLUSD",1749631527542,26.0,166.0,165.99,12.23489301]
["bitfinex","SOLUSD",1749631527741,26.0,166.01,165.99,2.03994988]
["bitfinex","SOLUSD",1749631528038,26.0,166.01,165.98,10.19494313]
["bitfinex","SOLUSD",1749631528234,26.0,166.0,165.99,2.03998007]
["bitfinex","SOLUSD",1749631528844,10.19494313,166.0,165.99,2.03998007]
["bitfinex","SOLUSD",1749631529945,26.0,166.05,165.99,2.03998007]
["bitfinex","SOLUSD",1749631530138,26.0,166.05,166.0,2.03998007]
["bitfinex","SOLUSD",1749631530343,10.19494313,166.01,165.95,11.75264313]
["bitfinex","SOLUSD",1749631530553,10.19494313,166.0,165.96,2.04859126]
["bitfinex","SOLUSD",1749631530752,26.0,166.05,165.97,2.04859126]
["bitfinex","SOLUSD",1749631530955,26.0,166.05,165.98,2.04859126]
["bitfinex","SOLUSD",1749631531255,26.0,166.05,165.99,2.04859126]
["bitfinex","SOLUSD",1749631531429,26.0,166.05,166.0,2.04859126]
["bitfinex","SOLUSD",1749631531723,26.0,166.05,166.01,2.04859126]
["bitfinex","SOLUSD",1749631531924,26.0,166.05,166.02,2.04859126]
["bitfinex","SOLUSD",1749631532125,26.0,166.0,165.96,10.19494313]
["bitfinex","SOLUSD",1749631532334,26.0,165.99,165.97,2.04858781]
["bitfinex","SOLUSD",1749631532621,26.0,165.99,165.98,2.04858781]
["bitfinex","SOLUSD",1749631532940,26.0,166.05,165.98,2.04858781]
["bitfinex","SOLUSD",1749631533161,26.0,165.99,165.97,10.19494313]
["bitfinex","SOLUSD",1749631533346,26.0,165.99,165.98,2.04856193]
["bitfinex","SOLUSD",1749631533942,26.0,166.05,165.98,12.24350506]
["bitfinex","SOLUSD",1749631534127,10.19494313,166.04,165.99,2.04856193]
["bitfinex","SOLUSD",1749631534448,26.0,166.05,165.95,91.4577]
["bitfinex","SOLUSD",1749631534449,26.0,166.05,166.0,2.04856193]
["bitfinex","SOLUSD",1749631534623,10.19494313,166.01,165.95,1.5577]
["bitfinex","SOLUSD",1749631534827,59.64591564,166.08,165.93,10.19494313]
["bitfinex","SOLUSD",1749631534828,10.19494313,165.98,165.96,2.05137742]
["bitfinex","SOLUSD",1749631535136,26.0,165.95,165.93,10.19494313]
["bitfinex","SOLUSD",1749631535340,26.0,165.95,165.94,2.05147304]
["bitfinex","SOLUSD",1749631535526,10.19494313,165.97,165.94,2.05147304]
["bitfinex","SOLUSD",1749631535728,26.0,165.93,165.91,1.5183]
["bitfinex","SOLUSD",1749631536045,26.0,165.93,165.92,2.05168155]
["bitfinex","SOLUSD",1749631536429,10.19494313,165.94,165.92,2.05168155]
["bitfinex","SOLUSD",1749631536634,10.19494313,165.94,165.93,2.05168155]
["bitfinex","SOLUSD",1749631538326,26.0,165.97,165.93,2.05168155]
["bitfinex","SOLUSD",1749631538659,26.0,165.97,165.94,2.05168155]
["bitfinex","SOLUSD",1749631538827,26.0,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1749631539033,26.0,165.96,165.9,2.04942065]
["bitfinex","SOLUSD",1749631539331,26.0,165.96,165.91,2.04942065]
["bitfinex","SOLUSD",1749631539532,26.0,165.96,165.92,2.04942065]
["bitfinex","SOLUSD",1749631539760,26.0,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1749631539932,10.19494313,165.93,165.9,2.04714089]
["bitfinex","SOLUSD",1749631540247,10.19494313,165.93,165.91,2.04714089]
["bitfinex","SOLUSD",1749631540447,10.19494313,165.93,165.92,2.04714089]
["bitfinex","SOLUSD",1749631541144,10.19494313,165.94,165.92,2.04714089]
["bitfinex","SOLUSD",1749631541327,10.19494313,165.95,165.93,2.04706708]
["bitfinex","SOLUSD",1749631541528,26.0,165.92,165.89,28.84459199]
["bitfinex","SOLUSD",1749631541737,10.19494313,165.98,165.92,18.64964886]
["bitfinex","SOLUSD",1749631542031,26.0,165.95,165.93,12.24200972]
["bitfinex","SOLUSD",1749631542236,26.0,165.95,165.94,2.04706659]
["bitfinex","SOLUSD",1749631542941,36.19494313,165.96,165.94,2.04706659]
["bitfinex","SOLUSD",1749631543253,36.19494313,165.96,165.88,1.5717]
["bitfinex","SOLUSD",1749631543254,10.19494313,165.95,165.89,28.84459199]
["bitfinex","SOLUSD",1749631543458,26.0,165.91,165.9,2.04940758]
["bitfinex","SOLUSD",1749631544327,26.0,165.91,165.89,28.84459199]
["bitfinex","SOLUSD",1749631547949,26.0,165.96,165.89,28.84459199]
["bitfinex","SOLUSD",1749631548167,26.0,165.91,165.89,28.84459199]
["bitfinex","SOLUSD",1749631551360,26.0,165.96,165.89,28.84459199]
["bitfinex","SOLUSD",1749631551556,26.0,165.91,165.89,28.84459199]
["bitfinex","SOLUSD",1749631553355,26.0,165.91,165.89,18.64964886]
["bitfinex","SOLUSD",1749631553564,26.0,165.96,165.9,10.19494313]
["bitfinex","SOLUSD",1749631553740,5.38,165.99,165.89,18.64964886]
["bitfinex","SOLUSD",1749631553741,26.0,165.92,165.89,18.64964886]
["bitfinex","SOLUSD",1749631554063,26.0,165.92,165.9,10.19494313]
["bitfinex","SOLUSD",1749631554355,5.38,165.99,165.91,28.84459199]
["bitfinex","SOLUSD",1749631554356,26.0,165.93,165.91,28.84459199]
["bitfinex","SOLUSD",1749631555162,10.19494313,165.96,165.91,28.84459199]
["bitfinex","SOLUSD",1749631555471,26.0,165.93,165.92,28.84459199]
["bitfinex","SOLUSD",1749631555767,5.38,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1749631555961,26.0,165.97,165.94,10.19494313]
["bitfinex","SOLUSD",1749631556336,26.0,165.97,165.95,10.19494313]
["bitfinex","SOLUSD",1749631557261,26.0,165.97,165.95,18.64964886]
["bitfinex","SOLUSD",1749631557453,26.0,165.95,165.92,18.64964886]
["bitfinex","SOLUSD",1749631559546,26.0,165.94,165.92,28.84459199]
["bitfinex","SOLUSD",1749631563670,26.0,165.93,165.9,10.19494313]
["bitfinex","SOLUSD",1749631563973,26.0,165.93,165.92,28.84459199]
["bitfinex","SOLUSD",1749631564570,26.0,165.93,165.92,18.64964886]
["bitfinex","SOLUSD",1749631565765,6.0904,166.03,165.92,28.84459199]
["bitfinex","SOLUSD",1749631565966,10.19494313,166.01,165.95,10.19494313]
["bitfinex","SOLUSD",1749631566367,26.0,165.98,165.95,10.19494313]
["bitfinex","SOLUSD",1749631566563,6.0904,166.03,165.91,10.19494313]
["bitfinex","SOLUSD",1749631566564,26.0,165.96,165.91,10.19494313]
["bitfinex","SOLUSD",1749631566870,36.19494313,165.96,165.91,10.19494313]
["bitfinex","SOLUSD",1749631567050,36.19494313,165.96,165.91,28.84459199]
["bitfinex","SOLUSD",1749631567247,36.19494313,165.96,165.91,18.64964886]
["bitfinex","SOLUSD",1749631567447,36.19494313,165.97,165.91,28.84459199]
["bitfinex","SOLUSD",1749631569466,26.0,166.0,165.91,28.84459199]
["bitfinex","SOLUSD",1749631569663,26.0,165.94,165.91,28.84459199]
["bitfinex","SOLUSD",1749631571077,36.19494313,166.0,165.91,28.84459199]
["bitfinex","SOLUSD",1749631571376,26.0,165.93,165.91,28.84459199]
["bitfinex","SOLUSD",1749631571969,36.19494313,165.97,165.91,28.84459199]
["bitfinex","SOLUSD",1749631572774,26.0,165.93,165.91,28.84459199]
["bitfinex","SOLUSD",1749631573375,26.0,165.93,165.91,18.64964886]
["bitfinex","SOLUSD",1749631575651,26.0,165.93,165.91,28.84459199]
["bitfinex","SOLUSD",1749631576371,26.0,165.93,165.91,18.64964886]
["bitfinex","SOLUSD",1749631579163,10.19494313,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1749631579863,26.0,165.93,165.9,10.19494313]
["bitfinex","SOLUSD",1749631580064,10.19494313,165.95,165.89,28.84459199]
["bitfinex","SOLUSD",1749631580265,26.0,165.92,165.89,28.84459199]
["bitfinex","SOLUSD",1749631580875,36.19494313,165.94,165.89,18.64964886]
["bitfinex","SOLUSD",1749631581052,36.19494313,165.94,165.88,11.76664313]
["bitfinex","SOLUSD",1749631581257,10.19494313,165.93,165.88,1.5717]
["bitfinex","SOLUSD",1749631581775,10.19494313,165.92,165.88,1.5717]
["bitfinex","SOLUSD",1749631582677,10.19494313,165.93,165.88,1.5717]
["bitfinex","SOLUSD",1749631583675,26.0,165.94,165.88,11.76664313]
["bitfinex","SOLUSD",1749631583874,10.19494313,165.93,165.88,1.5717]
["bitfinex","SOLUSD",1749631584076,10.19494313,165.92,165.88,18.64964886]
["bitfinex","SOLUSD",1749631585265,26.0,165.88,165.85,96.1264]
["bitfinex","SOLUSD",1749631585460,26.0,165.88,165.86,10.19494313]
["bitfinex","SOLUSD",1749631586577,10.19494313,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1749631586888,26.0,165.85,165.84,110.12184886]
["bitfinex","SOLUSD",1749631587176,26.0,165.85,165.84,20.22184886]
["bitfinex","SOLUSD",1749631587767,26.0,165.85,165.84,1.5722]
["bitfinex","SOLUSD",1749631589971,10.19494313,165.88,165.84,1.5722]
["bitfinex","SOLUSD",1749631590177,26.0,165.85,165.84,1.5722]
["bitfinex","SOLUSD",1749631590882,36.19494313,165.89,165.84,11.76714313]
["bitfinex","SOLUSD",1749631591854,26.0,165.93,165.84,11.76714313]
["bitfinex","SOLUSD",1749631592057,26.0,165.87,165.85,10.19494313]
["bitfinex","SOLUSD",1749631592252,6.546,165.97,165.87,18.64964886]
["bitfinex","SOLUSD",1749631592453,6.546,165.97,165.9,10.19494313]
["bitfinex","SOLUSD",1749631592694,26.0,165.91,165.89,10.19494313]
["bitfinex","SOLUSD",1749631593562,36.19494313,165.94,165.89,10.19494313]
["bitfinex","SOLUSD",1749631594078,10.19494313,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1749631594264,36.19494313,165.94,165.89,10.19494313]
["bitfinex","SOLUSD",1749631594464,36.19494313,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1749631594670,36.19494313,165.94,165.89,10.19494313]
["bitfinex","SOLUSD",1749631595389,26.0,165.94,165.89,10.19494313]
["bitfinex","SOLUSD",1749631595589,26.0,165.94,165.9,10.19494313]
["bitfinex","SOLUSD",1749631596660,26.0,165.9,165.86,10.19494313]
["bitfinex","SOLUSD",1749631596971,10.19494313,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1749631599785,36.19494313,165.91,165.86,10.19494313]
["bitfinex","SOLUSD",1749631601765,36.19494313,165.91,165.85,28.84459199]
["bitfinex","SOLUSD",1749631602390,36.19494313,165.91,165.86,10.19494313]
["bitfinex","SOLUSD",1749631603098,26.0,165.91,165.86,10.19494313]
["bitfinex","SOLUSD",1749631605287,26.0,165.91,165.85,18.64964886]
["bitfinex","SOLUSD",1749631605288,5.38,165.96,165.9,18.64964886]
["bitfinex","SOLUSD",1749631605482,10.19494313,165.95,165.9,18.64964886]
["bitfinex","SOLUSD",1749631605787,10.19494313,165.95,165.9,28.84459199]
["bitfinex","SOLUSD",1749631606990,10.19494313,165.92,165.88,18.64964886]
["bitfinex","SOLUSD",1749631607369,10.19494313,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1749631607572,10.19494313,165.93,165.88,28.84459199]
["bitfinex","SOLUSD",1749631608470,10.19494313,165.9,165.85,10.19494313]
["bitfinex","SOLUSD",1749631608785,10.19494313,165.91,165.86,28.84459199]
["bitfinex","SOLUSD",1749631609390,10.19494313,165.91,165.86,18.64964886]
["bitfinex","SOLUSD",1749631609575,10.19494313,165.89,165.86,18.64964886]
["bitfinex","SOLUSD",1749631609983,10.19494313,165.9,165.85,28.84459199]
["bitfinex","SOLUSD",1749631611489,10.19494313,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1749631611698,10.19494313,165.9,165.85,28.84459199]
["bitfinex","SOLUSD",1749631612897,26.0,165.93,165.85,28.84459199]
["bitfinex","SOLUSD",1749631613084,10.19494313,165.9,165.85,28.84459199]
["bitfinex","SOLUSD",1749631613801,26.0,165.93,165.86,10.19494313]
["bitfinex","SOLUSD",1749631613980,10.19494313,165.92,165.87,10.19494313]
["bitfinex","SOLUSD",1749631614295,10.19494313,165.95,165.9,10.19494313]
["bitfinex","SOLUSD",1749631614670,10.19494313,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1749631614876,10.19494313,165.91,165.87,89.9]
["bitfinex","SOLUSD",1749631615074,10.19494313,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1749631618000,26.0,165.92,165.85,18.64964886]
["bitfinex","SOLUSD",1749631618001,10.19494313,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1749631618199,10.19494313,165.9,165.85,28.84459199]
["bitfinex","SOLUSD",1749631618998,10.19494313,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1749631619680,36.19494313,165.92,165.87,28.84459199]
["bitfinex","SOLUSD",1749631620089,10.19494313,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1749631621178,26.0,165.93,165.87,18.64964886]
["bitfinex","SOLUSD",1749631621377,10.19494313,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1749631623791,10.19494313,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1749631624193,10.19494313,165.88,165.84,91.4722]
["bitfinex","SOLUSD",1749631624521,10.19494313,165.88,165.84,1.5722]
["bitfinex","SOLUSD",1749631625091,10.19494313,165.87,165.82,28.84459199]
["bitfinex","SOLUSD",1749631625404,10.19494313,165.87,165.74,2.9776056]
["bitfinex","SOLUSD",1749631625405,26.0,165.8,165.72,15.01053908]
["bitfinex","SOLUSD",1749631625596,26.0,165.8,165.68,8.33333333]
["bitfinex","SOLUSD",1749631625797,30.72071589,165.8,165.68,8.33333333]
["bitfinex","SOLUSD",1749631626120,26.0,165.8,165.68,8.33333333]
["bitfinex","SOLUSD",1749631626427,4.50714798,165.82,165.68,8.33333333]
["bitfinex","SOLUSD",1749631626428,26.0,165.78,165.68,8.33333333]
["bitfinex","SOLUSD",1749631626724,26.0,165.8,165.69,8.1424]
["bitfinex","SOLUSD",1749631626897,18.64964886,165.84,165.78,10.19494313]
["bitfinex","SOLUSD",1749631627087,18.64964886,165.91,165.77,10.19494313]
["bitfinex","SOLUSD",1749631627285,18.64964886,165.83,165.73,26.66]
["bitfinex","SOLUSD",1749631627591,26.0,165.83,165.73,10.19494313]
["bitfinex","SOLUSD",1749631627794,26.0,165.83,165.72,1.6547]
["bitfinex","SOLUSD",1749631628101,26.0,165.87,165.77,1.5525]
["bitfinex","SOLUSD",1749631628404,10.19494313,165.84,165.77,28.2325]
["bitfinex","SOLUSD",1749631628607,26.0,165.9,165.8,10.19494313]
["bitfinex","SOLUSD",1749631628794,26.0,165.89,165.78,18.64964886]
["bitfinex","SOLUSD",1749631628997,32.2716,165.89,165.78,28.84459199]
["bitfinex","SOLUSD",1749631629299,18.64964886,165.88,165.77,35.91731738]
["bitfinex","SOLUSD",1749631629503,17.05561258,165.82,165.77,28.2325]
["bitfinex","SOLUSD",1749631630091,17.05561258,165.83,165.77,45.28811258]
["bitfinex","SOLUSD",1749631630615,26.0,165.87,165.79,17.05561258]
["bitfinex","SOLUSD",1749631630916,26.0,165.87,165.81,35.70526144]
["bitfinex","SOLUSD",1749631631099,17.05561258,165.86,165.78,18.64964886]
["bitfinex","SOLUSD",1749631631417,26.0,165.87,165.81,17.05561258]
["bitfinex","SOLUSD",1749631631715,26.0,165.87,165.78,18.64964886]
["bitfinex","SOLUSD",1749631631716,6.2182,165.92,165.79,6.03172688]
["bitfinex","SOLUSD",1749631631893,17.05561258,165.87,165.81,17.05561258]
["bitfinex","SOLUSD",1749631632210,26.0,165.89,165.81,17.05561258]
["bitfinex","SOLUSD",1749631632393,17.05561258,165.87,165.81,17.05561258]
["bitfinex","SOLUSD",1749631632795,17.05561258,165.86,165.78,24.68172316]
["bitfinex","SOLUSD",1749631633102,26.0,165.89,165.81,35.70526144]
["bitfinex","SOLUSD",1749631633299,17.05561258,165.86,165.81,35.70526144]
["bitfinex","SOLUSD",1749631633609,26.0,165.89,165.79,18.64964886]
["bitfinex","SOLUSD",1749631633816,17.05561258,165.86,165.82,17.05561258]
["bitfinex","SOLUSD",1749631634013,17.05561258,165.85,165.78,18.64964886]
["bitfinex","SOLUSD",1749631634191,17.05561258,165.85,165.81,17.05561258]
["bitfinex","SOLUSD",1749631635116,26.0,165.89,165.81,17.05561258]
["bitfinex","SOLUSD",1749631635298,26.0,165.89,165.82,17.05561258]
["bitfinex","SOLUSD",1749631635493,26.0,165.89,165.78,18.64964886]
["bitfinex","SOLUSD",1749631635494,17.05561258,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1749631635701,17.05561258,165.83,165.78,35.70526144]
["bitfinex","SOLUSD",1749631635900,17.05561258,165.82,165.78,35.70526144]
["bitfinex","SOLUSD",1749631636106,17.05561258,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1749631636304,17.05561258,165.83,165.78,35.70526144]
["bitfinex","SOLUSD",1749631636707,17.05561258,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1749631636908,17.05561258,165.84,165.8,17.05561258]
["bitfinex","SOLUSD",1749631637117,17.05561258,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1749631637314,17.05561258,165.84,165.79,17.05561258]
["bitfinex","SOLUSD",1749631637709,17.05561258,165.84,165.8,17.05561258]
["bitfinex","SOLUSD",1749631638619,26.0,165.87,165.78,18.64964886]
["bitfinex","SOLUSD",1749631638798,17.05561258,165.82,165.78,35.70526144]
["bitfinex","SOLUSD",1749631639120,17.05561258,165.82,165.77,18.60811258]
["bitfinex","SOLUSD",1749631639305,17.05561258,165.8,165.77,1.5525]
["bitfinex","SOLUSD",1749631639507,17.05561258,165.79,165.77,1.5525]
["bitfinex","SOLUSD",1749631639817,17.05561258,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1749631640019,17.05561258,165.78,165.73,43.93561258]
["bitfinex","SOLUSD",1749631640205,17.05561258,165.78,165.73,35.70526144]
["bitfinex","SOLUSD",1749631640522,17.05561258,165.77,165.72,18.68681258]
["bitfinex","SOLUSD",1749631640732,17.05561258,165.76,165.72,1.6312]
["bitfinex","SOLUSD",1749631641026,17.05561258,165.75,165.72,1.6312]
["bitfinex","SOLUSD",1749631641325,17.05561258,165.76,165.72,1.6312]
["bitfinex","SOLUSD",1749631642125,26.0,165.73,165.72,1.6312]
["bitfinex","SOLUSD",1749631644004,26.0,165.72,165.68,55.37628219]
["bitfinex","SOLUSD",1749631644215,26.0,165.72,165.71,18.64964886]
["bitfinex","SOLUSD",1749631644615,26.0,165.72,165.7,17.05561258]
["bitfinex","SOLUSD",1749631644932,17.05561258,165.8,165.71,18.64964886]
["bitfinex","SOLUSD",1749631645114,26.0,165.73,165.71,17.05561258]
["bitfinex","SOLUSD",1749631646717,26.0,165.73,165.68,118.43628219]
["bitfinex","SOLUSD",1749631647031,26.0,165.73,165.71,17.05561258]
["bitfinex","SOLUSD",1749631647223,17.05561258,165.73,165.68,99.78663333]
["bitfinex","SOLUSD",1749631647533,43.05561258,165.72,165.68,28.53628219]
["bitfinex","SOLUSD",1749631648312,43.05561258,165.72,165.68,9.88663333]
["bitfinex","SOLUSD",1749631648520,17.05561258,165.71,165.68,9.88663333]
["bitfinex","SOLUSD",1749631649121,17.05561258,165.71,165.68,8.33333333]
["bitfinex","SOLUSD",1749631650430,3.06232332,165.76,165.68,8.33333333]
["bitfinex","SOLUSD",1749631650748,17.05561258,165.71,165.68,8.33333333]
["bitfinex","SOLUSD",1749631651729,26.0,165.77,165.68,8.33333333]
["bitfinex","SOLUSD",1749631651925,17.05561258,165.71,165.68,8.33333333]
["bitfinex","SOLUSD",1749631652120,26.0,165.74,165.68,8.33333333]
["bitfinex","SOLUSD",1749631652342,17.05561258,165.71,165.68,8.33333333]
["bitfinex","SOLUSD",1749631653219,10.24806198,165.71,165.68,8.33333333]
["bitfinex","SOLUSD",1749631653629,13.30894627,165.76,165.68,8.33333333]
["bitfinex","SOLUSD",1749631653827,10.24806198,165.71,165.68,8.33333333]
["bitfinex","SOLUSD",1749631654054,10.24806198,165.69,165.68,8.33333333]
["bitfinex","SOLUSD",1749631655126,10.24806198,165.7,165.68,8.33333333]
["bitfinex","SOLUSD",1749631655637,26.0,165.73,165.68,8.33333333]
["bitfinex","SOLUSD",1749631655638,10.24806198,165.69,165.68,8.33333333]
["bitfinex","SOLUSD",1749631656021,13.30894627,165.76,165.68,8.33333333]
["bitfinex","SOLUSD",1749631656022,3.06088429,165.76,165.68,8.33333333]
["bitfinex","SOLUSD",1749631656237,10.24806198,165.71,165.68,8.33333333]
["bitfinex","SOLUSD",1749631656443,10.24806198,165.7,165.68,8.33333333]
["bitfinex","SOLUSD",1749631658248,26.0,165.73,165.68,8.33333333]
["bitfinex","SOLUSD",1749631658545,10.24806198,165.72,165.68,8.33333333]
["bitfinex","SOLUSD",1749631659025,10.24806198,165.73,165.68,18.58139531]
["bitfinex","SOLUSD",1749631659221,10.24806198,165.71,165.68,8.33333333]
["bitfinex","SOLUSD",1749631662648,10.24806198,165.71,165.66,36.96806198]
["bitfinex","SOLUSD",1749631662844,10.24806198,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1749631663451,10.24806198,165.71,165.67,28.89771084]
["bitfinex","SOLUSD",1749631664260,10.24806198,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1749631664427,10.24806198,165.71,165.67,28.89771084]
["bitfinex","SOLUSD",1749631665029,26.0,165.75,165.67,28.89771084]
["bitfinex","SOLUSD",1749631665246,10.24806198,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1749631666033,26.0,165.66,165.64,8.33333333]
["bitfinex","SOLUSD",1749631666456,26.0,165.66,165.65,18.64964886]
["bitfinex","SOLUSD",1749631666750,36.24806198,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1749631667853,36.24806198,165.69,165.64,8.33333333]
["bitfinex","SOLUSD",1749631667854,10.24806198,165.67,165.64,8.33333333]
["bitfinex","SOLUSD",1749631668286,36.24806198,165.66,165.64,8.33333333]
["bitfinex","SOLUSD",1749631668446,26.0,165.66,165.64,8.33333333]
["bitfinex","SOLUSD",1749631668751,26.0,165.71,165.64,8.33333333]
["bitfinex","SOLUSD",1749631669049,10.24806198,165.66,165.64,8.33333333]
["bitfinex","SOLUSD",1749631669424,26.0,165.71,165.64,8.33333333]
["bitfinex","SOLUSD",1749631669425,10.24806198,165.68,165.64,8.33333333]
["bitfinex","SOLUSD",1749631669736,10.24806198,165.72,165.67,10.24806198]
["bitfinex","SOLUSD",1749631669935,10.24806198,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1749631670151,26.0,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1749631670152,10.24806198,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1749631670352,10.24806198,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1749631670651,26.0,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1749631670850,10.24806198,165.76,165.67,10.24806198]
["bitfinex","SOLUSD",1749631671042,10.24806198,165.72,165.67,10.24806198]
["bitfinex","SOLUSD",1749631671634,10.24806198,165.73,165.67,10.24806198]
["bitfinex","SOLUSD",1749631671837,6.5932,165.77,165.65,24.68636389]
["bitfinex","SOLUSD",1749631671838,10.24806198,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1749631672043,26.0,165.74,165.69,18.64964886]
["bitfinex","SOLUSD",1749631672357,36.24806198,165.74,165.69,18.64964886]
["bitfinex","SOLUSD",1749631672539,26.0,165.74,165.69,18.64964886]
["bitfinex","SOLUSD",1749631673038,10.24806198,165.73,165.69,18.64964886]
["bitfinex","SOLUSD",1749631673239,26.0,165.74,165.69,28.89771084]
["bitfinex","SOLUSD",1749631673641,10.24806198,165.76,165.71,10.24806198]
["bitfinex","SOLUSD",1749631673844,10.24806198,165.76,165.7,10.24806198]
["bitfinex","SOLUSD",1749631674654,10.24806198,165.76,165.69,18.64964886]
["bitfinex","SOLUSD",1749631674835,10.24806198,165.76,165.7,10.24806198]
["bitfinex","SOLUSD",1749631675036,3.05375179,165.8,165.7,10.24806198]
["bitfinex","SOLUSD",1749631675238,10.24806198,165.76,165.7,10.24806198]
["bitfinex","SOLUSD",1749631675637,10.24806198,165.75,165.7,10.24806198]
["bitfinex","SOLUSD",1749631676267,26.0,165.79,165.7,10.24806198]
["bitfinex","SOLUSD",1749631676659,10.24806198,165.76,165.69,18.64964886]
["bitfinex","SOLUSD",1749631676961,10.24806198,165.76,165.71,10.24806198]
["bitfinex","SOLUSD",1749631677342,26.0,165.79,165.72,10.24806198]
["bitfinex","SOLUSD",1749631677343,26.0,165.74,165.72,10.24806198]
["bitfinex","SOLUSD",1749631678147,26.0,165.79,165.72,10.24806198]
["bitfinex","SOLUSD",1749631678342,26.0,165.74,165.72,10.24806198]
["bitfinex","SOLUSD",1749631678667,26.0,165.74,165.72,18.64964886]
["bitfinex","SOLUSD",1749631678968,10.24806198,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1749631679144,26.0,165.74,165.72,18.64964886]
["bitfinex","SOLUSD",1749631680773,26.0,165.79,165.72,10.24806198]
["bitfinex","SOLUSD",1749631681064,26.0,165.74,165.72,10.24806198]
["bitfinex","SOLUSD",1749631681266,36.24806198,165.77,165.72,10.24806198]
["bitfinex","SOLUSD",1749631681442,26.0,165.77,165.72,10.24806198]
["bitfinex","SOLUSD",1749631681642,36.24806198,165.77,165.72,10.24806198]
["bitfinex","SOLUSD",1749631682146,10.24806198,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1749631682340,36.24806198,165.77,165.72,10.24806198]
["bitfinex","SOLUSD",1749631682542,26.0,165.77,165.73,10.24806198]
["bitfinex","SOLUSD",1749631683045,36.24806198,165.77,165.72,10.24806198]
["bitfinex","SOLUSD",1749631683245,26.0,165.77,165.73,10.24806198]
["bitfinex","SOLUSD",1749631683451,10.24806198,165.79,165.74,28.89771084]
["bitfinex","SOLUSD",1749631683672,10.24806198,165.81,165.76,28.89771084]
["bitfinex","SOLUSD",1749631684354,10.24806198,165.8,165.76,28.89771084]
["bitfinex","SOLUSD",1749631684554,10.24806198,165.8,165.76,18.64964886]
["bitfinex","SOLUSD",1749631684747,10.24806198,165.78,165.73,10.24806198]
["bitfinex","SOLUSD",1749631684947,10.24806198,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1749631685773,36.24806198,165.79,165.74,28.89771084]
["bitfinex","SOLUSD",1749631686368,6.5,165.82,165.76,10.24806198]
["bitfinex","SOLUSD",1749631686546,10.24806198,165.81,165.76,10.24806198]
["bitfinex","SOLUSD",1749631686882,6.5,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1749631686883,16.74806198,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1749631687115,16.74806198,165.82,165.77,10.24806198]
["bitfinex","SOLUSD",1749631687116,10.24806198,165.84,165.79,10.24806198]
["bitfinex","SOLUSD",1749631687275,39.32487944,165.84,165.75,26.42]
["bitfinex","SOLUSD",1749631687481,10.24806198,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1749631688517,10.24806198,165.8,165.75,28.89771084]
["bitfinex","SOLUSD",1749631688693,26.0,165.84,165.77,18.64964886]
["bitfinex","SOLUSD",1749631689007,10.24806198,165.84,165.79,10.24806198]
["bitfinex","SOLUSD",1749631689200,10.24806198,165.81,165.76,10.24806198]
["bitfinex","SOLUSD",1749631689384,10.24806198,165.8,165.75,10.24806198]
["bitfinex","SOLUSD",1749631689584,10.24806198,165.8,165.76,18.64964886]
["bitfinex","SOLUSD",1749631689995,10.24806198,165.81,165.76,28.89771084]
["bitfinex","SOLUSD",1749631690509,26.0,165.84,165.74,18.64964886]
["bitfinex","SOLUSD",1749631690715,10.24806198,165.81,165.76,10.24806198]
["bitfinex","SOLUSD",1749631690934,10.24806198,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1749631691231,10.24806198,165.81,165.76,10.24806198]
["bitfinex","SOLUSD",1749631691532,10.24806198,165.82,165.74,18.64964886]
["bitfinex","SOLUSD",1749631691706,10.24806198,165.83,165.74,24.68316099]
["bitfinex","SOLUSD",1749631691905,10.24806198,165.83,165.78,10.24806198]
["bitfinex","SOLUSD",1749631692404,10.24806198,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1749631693027,26.0,165.84,165.77,18.64964886]
["bitfinex","SOLUSD",1749631693335,26.0,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749631693336,36.24806198,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749631693626,36.24806198,165.84,165.77,18.64964886]
["bitfinex","SOLUSD",1749631693627,10.24806198,165.83,165.77,18.64964886]
["bitfinex","SOLUSD",1749631693835,10.24806198,165.8,165.76,18.64964886]
["bitfinex","SOLUSD",1749631694800,26.0,165.84,165.76,28.89771084]
["bitfinex","SOLUSD",1749631695004,10.24806198,165.82,165.78,10.24806198]
["bitfinex","SOLUSD",1749631695217,10.24806198,165.83,165.78,10.24806198]
["bitfinex","SOLUSD",1749631695812,10.24806198,165.82,165.77,10.24806198]
["bitfinex","SOLUSD",1749631696236,29.00114793,165.86,165.77,10.24806198]
["bitfinex","SOLUSD",1749631696534,10.24806198,165.82,165.77,10.24806198]
["bitfinex","SOLUSD",1749631697513,29.00114793,165.86,165.77,10.24806198]
["bitfinex","SOLUSD",1749631697725,10.24806198,165.82,165.77,10.24806198]
["bitfinex","SOLUSD",1749631698321,10.24806198,165.82,165.78,10.24806198]
["bitfinex","SOLUSD",1749631699023,10.24806198,165.84,165.79,10.24806198]
["bitfinex","SOLUSD",1749631699620,10.24806198,165.84,165.76,18.64964886]
["bitfinex","SOLUSD",1749631699817,10.24806198,165.84,165.79,10.24806198]
["bitfinex","SOLUSD",1749631701213,0.5578,165.89,165.81,18.64964886]
["bitfinex","SOLUSD",1749631701214,10.24806198,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1749631702717,10.24806198,165.84,165.81,18.64964886]
["bitfinex","SOLUSD",1749631703522,29.55635792,165.89,165.81,18.64964886]
["bitfinex","SOLUSD",1749631703734,10.24806198,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1749631704034,10.24806198,165.85,165.81,28.89771084]
["bitfinex","SOLUSD",1749631705017,10.24806198,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1749631705212,26.5578,165.89,165.81,18.64964886]
["bitfinex","SOLUSD",1749631705417,10.24806198,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1749631705937,26.5578,165.89,165.81,18.64964886]
["bitfinex","SOLUSD",1749631706245,10.24806198,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1749631708245,26.5578,165.89,165.81,18.64964886]
["bitfinex","SOLUSD",1749631708546,10.24806198,165.86,165.81,28.89771084]
["bitfinex","SOLUSD",1749631708932,10.24806198,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1749631711443,10.24806198,165.82,165.79,18.64964886]
["bitfinex","SOLUSD",1749631711649,26.0,165.86,165.79,18.64964886]
["bitfinex","SOLUSD",1749631711945,10.24806198,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1749631712139,26.5578,165.89,165.81,10.24806198]
["bitfinex","SOLUSD",1749631712444,10.24806198,165.87,165.82,28.89771084]
["bitfinex","SOLUSD",1749631712631,35.41089959,165.9,165.82,28.89771084]
["bitfinex","SOLUSD",1749631712838,10.24806198,165.89,165.84,28.89771084]
["bitfinex","SOLUSD",1749631713237,6.38,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1749631713439,16.62806198,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1749631717066,6.38,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1749631717255,16.62806198,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1749631718060,10.24806198,165.89,165.84,10.24806198]
["bitfinex","SOLUSD",1749631718354,10.24806198,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1749631718852,6.38,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1749631719156,10.24806198,165.86,165.8,18.64964886]
["bitfinex","SOLUSD",1749631719465,6.38,165.9,165.8,18.64964886]
["bitfinex","SOLUSD",1749631719466,10.24806198,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749631720139,10.24806198,165.85,165.8,28.89771084]
["bitfinex","SOLUSD",1749631720555,6.38,165.9,165.84,28.89771084]
["bitfinex","SOLUSD",1749631720842,16.62806198,165.9,165.85,10.24806198]
["bitfinex","SOLUSD",1749631721053,10.24806198,165.89,165.84,28.89771084]
["bitfinex","SOLUSD",1749631721561,6.38,165.9,165.84,28.89771084]
["bitfinex","SOLUSD",1749631721753,10.24806198,165.89,165.84,28.89771084]
["bitfinex","SOLUSD",1749631722341,6.38,165.9,165.84,28.89771084]
["bitfinex","SOLUSD",1749631722661,10.24806198,165.89,165.84,28.89771084]
["bitfinex","SOLUSD",1749631724138,6.38,165.9,165.84,28.89771084]
["bitfinex","SOLUSD",1749631724338,10.24806198,165.89,165.84,28.89771084]
["bitfinex","SOLUSD",1749631725359,6.38,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1749631725360,16.62806198,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1749631727853,10.24806198,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1749631728055,10.24806198,165.87,165.83,18.64964886]
["bitfinex","SOLUSD",1749631728455,10.24806198,165.86,165.81,10.24806198]
["bitfinex","SOLUSD",1749631728663,10.24806198,165.84,165.81,18.64964886]
["bitfinex","SOLUSD",1749631728864,10.24806198,165.83,165.79,1.5472]
["bitfinex","SOLUSD",1749631729040,10.24806198,165.83,165.8,18.64964886]
["bitfinex","SOLUSD",1749631729449,10.24806198,165.83,165.79,1.5472]
["bitfinex","SOLUSD",1749631730466,10.24806198,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749631732079,26.0,165.87,165.8,18.64964886]
["bitfinex","SOLUSD",1749631732255,10.24806198,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749631733371,26.0,165.87,165.8,18.64964886]
["bitfinex","SOLUSD",1749631733372,36.24806198,165.87,165.82,10.24806198]
["bitfinex","SOLUSD",1749631735558,36.24806198,165.87,165.81,10.24806198]
["bitfinex","SOLUSD",1749631735965,10.24806198,165.86,165.81,10.24806198]
["bitfinex","SOLUSD",1749631736176,10.24806198,165.86,165.8,44.60964886]
["bitfinex","SOLUSD",1749631736373,10.24806198,165.86,165.81,10.24806198]
["bitfinex","SOLUSD",1749631737175,10.24806198,165.83,165.79,1.5472]
["bitfinex","SOLUSD",1749631738280,26.0,165.87,165.79,1.5472]
["bitfinex","SOLUSD",1749631738671,10.24806198,165.83,165.79,1.5472]
["bitfinex","SOLUSD",1749631739966,10.24806198,165.83,165.8,18.64964886]
["bitfinex","SOLUSD",1749631740278,36.24806198,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749631741389,26.0,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749631741556,36.24806198,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749631742895,26.0,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749631743190,36.24806198,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749631744362,26.0,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749631744572,36.24806198,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749631744774,26.0,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749631744994,6.38,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1749631745166,10.24806198,165.87,165.82,10.24806198]
["bitfinex","SOLUSD",1749631745476,10.24806198,165.86,165.81,28.89771084]
["bitfinex","SOLUSD",1749631745656,10.24806198,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1749631745856,10.24806198,165.84,165.81,18.64964886]
["bitfinex","SOLUSD",1749631746056,26.0,165.87,165.81,18.64964886]
["bitfinex","SOLUSD",1749631746278,10.24806198,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1749631746483,26.0,165.87,165.8,25.8]
["bitfinex","SOLUSD",1749631746672,10.24806198,165.86,165.81,18.64964886]
["bitfinex","SOLUSD",1749631746869,10.24806198,165.86,165.81,28.89771084]
["bitfinex","SOLUSD",1749631747088,36.24806198,165.87,165.82,10.24806198]
["bitfinex","SOLUSD",1749631747673,36.24806198,165.87,165.81,18.64964886]
["bitfinex","SOLUSD",1749631747674,10.24806198,165.86,165.81,28.89771084]
["bitfinex","SOLUSD",1749631748257,26.0,165.87,165.83,10.24806198]
["bitfinex","SOLUSD",1749631748558,6.38,165.9,165.87,1.5406]
["bitfinex","SOLUSD",1749631748766,6.38,165.9,165.87,11.78866198]
["bitfinex","SOLUSD",1749631749072,10.24806198,165.92,165.87,11.78866198]
["bitfinex","SOLUSD",1749631749483,10.24806198,165.91,165.87,1.5406]
["bitfinex","SOLUSD",1749631749784,10.24806198,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1749631749986,36.24806198,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1749631750464,10.24806198,165.89,165.84,36.04806198]
["bitfinex","SOLUSD",1749631752073,10.24806198,165.87,165.83,1.5553]
["bitfinex","SOLUSD",1749631752275,26.0,165.9,165.83,1.5553]
["bitfinex","SOLUSD",1749631752474,10.24806198,165.88,165.83,1.5553]
["bitfinex","SOLUSD",1749631752677,10.24806198,165.87,165.83,1.5553]
["bitfinex","SOLUSD",1749631752987,10.24806198,165.88,165.83,1.5553]
["bitfinex","SOLUSD",1749631753374,26.0,165.9,165.83,1.5553]
["bitfinex","SOLUSD",1749631753375,10.24806198,165.87,165.83,1.5553]
["bitfinex","SOLUSD",1749631756194,26.0,165.9,165.83,1.5553]
["bitfinex","SOLUSD",1749631756379,10.24806198,165.87,165.83,1.5553]
["bitfinex","SOLUSD",1749631756572,26.0,165.9,165.83,1.5553]
["bitfinex","SOLUSD",1749631756989,10.24806198,165.89,165.84,18.64964886]
["bitfinex","SOLUSD",1749631757284,10.24806198,165.88,165.84,18.64964886]
["bitfinex","SOLUSD",1749631758375,10.24806198,165.87,165.84,18.64964886]
["bitfinex","SOLUSD",1749631759271,10.24806198,165.87,165.83,1.5553]
["bitfinex","SOLUSD",1749631759472,10.24806198,165.86,165.83,1.5553]
["bitfinex","SOLUSD",1749631760696,10.24806198,165.86,165.81,18.64964886]
["bitfinex","SOLUSD",1749631760879,32.391,165.87,165.75,1.5904]
["bitfinex","SOLUSD",1749631761084,10.24806198,165.76,165.75,1.5904]
["bitfinex","SOLUSD",1749631761475,10.24806198,165.76,165.75,18.64964886]
["bitfinex","SOLUSD",1749631762700,26.0,165.81,165.76,18.64964886]
["bitfinex","SOLUSD",1749631762899,10.24806198,165.79,165.76,18.64964886]
["bitfinex","SOLUSD",1749631763105,10.24806198,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1749631763702,10.24806198,165.8,165.75,18.64964886]
["bitfinex","SOLUSD",1749631764011,10.24806198,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1749631764371,10.24806198,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1749631764573,10.24806198,165.77,165.72,6.1332]
["bitfinex","SOLUSD",1749631764574,10.24806198,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1749631764872,10.24806198,165.74,165.72,18.64964886]
["bitfinex","SOLUSD",1749631765075,10.24806198,165.73,165.72,18.64964886]
["bitfinex","SOLUSD",1749631765576,10.24806198,165.74,165.72,18.64964886]
["bitfinex","SOLUSD",1749631769699,10.24806198,165.73,165.7,18.64964886]
["bitfinex","SOLUSD",1749631769889,10.24806198,165.71,165.68,18.64964886]
["bitfinex","SOLUSD",1749631770085,10.24806198,165.76,165.69,18.74596894]
["bitfinex","SOLUSD",1749631770289,10.24806198,165.7,165.69,18.74596894]
["bitfinex","SOLUSD",1749631770491,10.24806198,165.7,165.68,18.64964886]
["bitfinex","SOLUSD",1749631770795,10.24806198,165.7,165.67,1.5602]
["bitfinex","SOLUSD",1749631771104,10.24806198,165.68,165.66,18.64964886]
["bitfinex","SOLUSD",1749631771308,10.24806198,165.68,165.66,44.64964886]
["bitfinex","SOLUSD",1749631771486,10.24806198,165.67,165.63,7.712]
["bitfinex","SOLUSD",1749631771806,10.24806198,165.66,165.63,1.6564]
["bitfinex","SOLUSD",1749631773101,26.0,165.7,165.63,1.6564]
["bitfinex","SOLUSD",1749631773404,10.24806198,165.65,165.63,1.6564]
["bitfinex","SOLUSD",1749631774877,10.24806198,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1749631775078,10.24806198,165.69,165.64,28.89771084]
["bitfinex","SOLUSD",1749631775807,10.24806198,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1749631777504,10.24806198,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1749631777807,26.0,165.75,165.65,18.64964886]
["bitfinex","SOLUSD",1749631777808,10.24806198,165.7,165.65,28.89771084]
["bitfinex","SOLUSD",1749631778004,10.24806198,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1749631778308,26.0,165.73,165.64,18.64964886]
["bitfinex","SOLUSD",1749631778309,10.24806198,165.66,165.64,18.64964886]
["bitfinex","SOLUSD",1749631778604,10.24806198,165.67,165.64,18.64964886]
["bitfinex","SOLUSD",1749631779600,10.24806198,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1749631779901,26.0,165.73,165.64,18.64964886]
["bitfinex","SOLUSD",1749631779902,10.24806198,165.66,165.64,18.64964886]
["bitfinex","SOLUSD",1749631780120,10.24806198,165.65,165.6,28.89771084]
["bitfinex","SOLUSD",1749631780309,10.24806198,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1749631780609,10.24806198,165.68,165.6,18.64964886]
["bitfinex","SOLUSD",1749631780610,26.0,165.68,165.6,18.64964886]
["bitfinex","SOLUSD",1749631780815,10.24806198,165.67,165.62,18.64964886]
["bitfinex","SOLUSD",1749631781226,10.24806198,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1749631782620,10.24806198,165.65,165.62,18.64964886]
["bitfinex","SOLUSD",1749631784029,10.24806198,165.65,165.6,28.89771084]
["bitfinex","SOLUSD",1749631784616,10.24806198,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1749631784820,26.0,165.72,165.62,18.64964886]
["bitfinex","SOLUSD",1749631785124,10.24806198,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1749631785617,10.24806198,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1749631786407,10.24806198,165.63,165.6,18.64964886]
["bitfinex","SOLUSD",1749631786613,10.24806198,165.68,165.6,18.64964886]
["bitfinex","SOLUSD",1749631786812,26.0,165.67,165.59,1.5942]
["bitfinex","SOLUSD",1749631787013,10.24806198,165.61,165.59,1.5942]
["bitfinex","SOLUSD",1749631787409,26.0,165.67,165.57,0.15]
["bitfinex","SOLUSD",1749631787410,10.24806198,165.6,165.57,0.15]
["bitfinex","SOLUSD",1749631788111,26.0,165.67,165.57,0.15]
["bitfinex","SOLUSD",1749631788520,10.24806198,165.6,165.57,0.15]
["bitfinex","SOLUSD",1749631789838,31.88,165.67,165.57,10.39806198]
["bitfinex","SOLUSD",1749631790136,10.24806198,165.64,165.59,10.24806198]
["bitfinex","SOLUSD",1749631790436,10.24806198,165.64,165.6,10.24806198]
["bitfinex","SOLUSD",1749631790612,10.24806198,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1749631791326,10.24806198,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1749631791529,10.24806198,165.65,165.6,28.89771084]
["bitfinex","SOLUSD",1749631791830,5.88,165.67,165.59,18.64964886]
["bitfinex","SOLUSD",1749631792152,10.24806198,165.62,165.59,18.64964886]
["bitfinex","SOLUSD",1749631792428,10.24806198,165.62,165.58,28.89771084]
["bitfinex","SOLUSD",1749631792628,10.24806198,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1749631793013,31.88,165.67,165.58,18.64964886]
["bitfinex","SOLUSD",1749631793331,10.24806198,165.61,165.58,18.64964886]
["bitfinex","SOLUSD",1749631793532,10.24806198,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1749631793845,10.24806198,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1749631794009,10.24806198,165.66,165.62,20.24254886]
["bitfinex","SOLUSD",1749631794919,10.24806198,165.65,165.62,20.24254886]
["bitfinex","SOLUSD",1749631798440,10.24806198,165.64,165.62,20.24254886]
["bitfinex","SOLUSD",1749631798822,10.24806198,165.68,165.62,20.24254886]
["bitfinex","SOLUSD",1749631799027,10.24806198,165.64,165.62,20.24254886]
["bitfinex","SOLUSD",1749631800549,10.24806198,165.64,165.62,18.64964886]
["bitfinex","SOLUSD",1749631800749,10.24806198,165.68,165.59,89.9]
["bitfinex","SOLUSD",1749631801045,10.24806198,165.61,165.59,18.64964886]
["bitfinex","SOLUSD",1749631802246,10.24806198,165.6,165.59,18.64964886]
["bitfinex","SOLUSD",1749631802450,10.24806198,165.6,165.57,0.15]
["bitfinex","SOLUSD",1749631802640,26.0,165.65,165.57,0.15]
["bitfinex","SOLUSD",1749631802641,6.6166,165.63,165.57,0.15]
["bitfinex","SOLUSD",1749631802833,10.24806198,165.58,165.57,0.15]
["bitfinex","SOLUSD",1749631803052,10.24806198,165.6,165.57,0.15]
["bitfinex","SOLUSD",1749631803360,10.24806198,165.58,165.57,0.15]
["bitfinex","SOLUSD",1749631803567,10.24806198,165.6,165.57,0.15]
["bitfinex","SOLUSD",1749631803772,10.24806198,165.58,165.57,0.15]
["bitfinex","SOLUSD",1749631808476,26.0,165.55,165.54,1.49693469]
["bitfinex","SOLUSD",1749631808673,36.24806198,165.55,165.54,1.49693469]
["bitfinex","SOLUSD",1749631811471,26.0,165.57,165.54,1.49693469]
["bitfinex","SOLUSD",1749631811783,10.24806198,165.55,165.54,1.49693469]
["bitfinex","SOLUSD",1749631813047,10.24806198,165.55,165.45,1.6371]
["bitfinex","SOLUSD",1749631813048,20.49612396,165.55,165.46,18.64964886]
["bitfinex","SOLUSD",1749631813250,36.24806198,165.52,165.46,18.64964886]
["bitfinex","SOLUSD",1749631813468,10.24806198,165.49,165.46,18.64964886]
["bitfinex","SOLUSD",1749631815372,26.0,165.52,165.46,18.64964886]
["bitfinex","SOLUSD",1749631815872,10.24806198,165.49,165.46,18.64964886]
["bitfinex","SOLUSD",1749631816252,10.24806198,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1749631816446,26.0,165.52,165.46,18.64964886]
["bitfinex","SOLUSD",1749631816754,10.24806198,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1749631817176,10.24806198,165.49,165.46,18.64964886]
["bitfinex","SOLUSD",1749631817677,26.0,165.52,165.46,18.64964886]
["bitfinex","SOLUSD",1749631817853,10.24806198,165.49,165.46,18.64964886]
["bitfinex","SOLUSD",1749631818048,26.0,165.52,165.46,18.64964886]
["bitfinex","SOLUSD",1749631818264,36.24806198,165.52,165.46,18.64964886]
["bitfinex","SOLUSD",1749631818479,26.0,165.52,165.46,18.64964886]
["bitfinex","SOLUSD",1749631818683,10.24806198,165.49,165.46,18.64964886]
["bitfinex","SOLUSD",1749631819574,10.24806198,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1749631819783,10.24806198,165.49,165.46,18.64964886]
["bitfinex","SOLUSD",1749631819981,10.24806198,165.48,165.46,18.45084886]
["bitfinex","SOLUSD",1749631820383,36.24806198,165.52,165.45,1.6371]
["bitfinex","SOLUSD",1749631820592,10.24806198,165.48,165.45,1.6371]
["bitfinex","SOLUSD",1749631820787,10.24806198,165.47,165.45,1.6371]
["bitfinex","SOLUSD",1749631822497,10.24806198,165.48,165.45,1.6371]
["bitfinex","SOLUSD",1749631822685,26.0,165.52,165.46,18.64964886]
["bitfinex","SOLUSD",1749631822893,10.24806198,165.52,165.46,18.64964886]
["bitfinex","SOLUSD",1749631823070,6.6154,165.57,165.48,10.24806198]
["bitfinex","SOLUSD",1749631823267,6.6154,165.57,165.46,18.64964886]
["bitfinex","SOLUSD",1749631823578,10.24806198,165.52,165.47,10.24806198]
["bitfinex","SOLUSD",1749631823978,10.24806198,165.51,165.46,18.64964886]
["bitfinex","SOLUSD",1749631824177,10.24806198,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1749631824496,10.24806198,165.48,165.46,18.64964886]
["bitfinex","SOLUSD",1749631824713,10.24806198,165.49,165.46,18.64964886]
["bitfinex","SOLUSD",1749631825467,26.0,165.54,165.45,1.6371]
["bitfinex","SOLUSD",1749631825468,10.24806198,165.48,165.45,1.6371]
["bitfinex","SOLUSD",1749631827316,26.0,165.51,165.45,1.6371]
["bitfinex","SOLUSD",1749631827519,10.24806198,165.48,165.45,1.6371]
["bitfinex","SOLUSD",1749631828009,10.24806198,165.51,165.46,28.89771084]
["bitfinex","SOLUSD",1749631828210,10.24806198,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1749631828414,26.0,165.54,165.46,18.64964886]
["bitfinex","SOLUSD",1749631828720,10.24806198,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1749631828914,10.24806198,165.5,165.46,28.89771084]
["bitfinex","SOLUSD",1749631829923,201.43771084,165.6,165.48,18.64964886]
["bitfinex","SOLUSD",1749631829924,10.24806198,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1749631830106,10.24806198,165.52,165.47,10.24806198]
["bitfinex","SOLUSD",1749631830305,10.24806198,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1749631830807,10.24806198,165.51,165.48,18.64964886]
["bitfinex","SOLUSD",1749631831001,10.24806198,165.5,165.48,18.64964886]
["bitfinex","SOLUSD",1749631831404,10.24806198,165.5,165.45,11.88516198]
["bitfinex","SOLUSD",1749631831405,10.24806198,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1749631832324,10.24806198,165.49,165.46,18.64964886]
["bitfinex","SOLUSD",1749631832914,26.0,165.54,165.46,28.89771084]
["bitfinex","SOLUSD",1749631833119,26.0,165.54,165.48,18.64964886]
["bitfinex","SOLUSD",1749631833120,10.24806198,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1749631833620,26.0,165.54,165.48,10.24806198]
["bitfinex","SOLUSD",1749631833932,10.24806198,165.53,165.49,10.24806198]
["bitfinex","SOLUSD",1749631834128,10.24806198,165.53,165.46,18.64964886]
["bitfinex","SOLUSD",1749631834318,10.24806198,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1749631834510,26.0,165.54,165.46,28.89771084]
["bitfinex","SOLUSD",1749631834511,10.24806198,165.49,165.46,18.64964886]
["bitfinex","SOLUSD",1749631836721,26.0,165.47,165.46,18.64964886]
["bitfinex","SOLUSD",1749631837217,10.24806198,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1749631837413,26.0,165.49,165.46,18.64964886]
["bitfinex","SOLUSD",1749631837613,26.0,165.54,165.46,18.64964886]
["bitfinex","SOLUSD",1749631837806,10.24806198,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1749631838008,26.0,165.49,165.46,28.89771084]
["bitfinex","SOLUSD",1749631838210,156.94806198,165.6,165.46,18.64964886]
["bitfinex","SOLUSD",1749631838410,156.94806198,165.6,165.47,10.24806198]
["bitfinex","SOLUSD",1749631838411,10.24806198,165.52,165.47,10.24806198]
["bitfinex","SOLUSD",1749631838629,26.0,165.51,165.47,10.24806198]
["bitfinex","SOLUSD",1749631838822,36.24806198,165.51,165.46,28.89771084]
["bitfinex","SOLUSD",1749631839133,26.0,165.51,165.47,10.24806198]
["bitfinex","SOLUSD",1749631840110,36.24806198,165.51,165.46,18.64964886]
["bitfinex","SOLUSD",1749631840428,36.24806198,165.51,165.46,28.89771084]
["bitfinex","SOLUSD",1749631840604,26.0,165.51,165.47,10.24806198]
["bitfinex","SOLUSD",1749631841016,26.0,165.51,165.45,1.6371]
["bitfinex","SOLUSD",1749631841017,26.0,165.49,165.45,1.6371]
["bitfinex","SOLUSD",1749631841214,10.24806198,165.48,165.46,18.64964886]
["bitfinex","SOLUSD",1749631841429,10.24806198,165.48,165.45,1.6371]
["bitfinex","SOLUSD",1749631841631,26.0,165.49,165.42,18.64964886]
["bitfinex","SOLUSD",1749631841933,10.24806198,165.48,165.44,18.64964886]
["bitfinex","SOLUSD",1749631842823,26.0,165.49,165.44,18.64964886]
["bitfinex","SOLUSD",1749631843123,10.24806198,165.47,165.44,18.64964886]
["bitfinex","SOLUSD",1749631843936,26.0,165.49,165.44,18.64964886]
["bitfinex","SOLUSD",1749631844114,10.24806198,165.48,165.44,18.64964886]
["bitfinex","SOLUSD",1749631845327,10.24806198,165.47,165.42,28.89771084]
["bitfinex","SOLUSD",1749631845633,10.24806198,165.48,165.44,18.64964886]
["bitfinex","SOLUSD",1749631846243,10.24806198,165.47,165.42,28.89771084]
["bitfinex","SOLUSD",1749631849032,10.24806198,165.47,165.35,21.55245446]
["bitfinex","SOLUSD",1749631849033,26.0,165.45,165.36,10.24806198]
["bitfinex","SOLUSD",1749631849325,10.24806198,165.41,165.37,18.64964886]
["bitfinex","SOLUSD",1749631850522,10.24806198,165.41,165.32,1.5201]
["bitfinex","SOLUSD",1749631850523,26.0,165.41,165.32,1.5201]
["bitfinex","SOLUSD",1749631850719,26.0,165.41,165.37,10.24806198]
["bitfinex","SOLUSD",1749631850939,36.24806198,165.43,165.39,18.64964886]
["bitfinex","SOLUSD",1749631851248,26.0,165.43,165.39,30.41781084]
["bitfinex","SOLUSD",1749631851831,36.24806198,165.45,165.41,18.64964886]
["bitfinex","SOLUSD",1749631852027,36.24806198,165.45,165.39,1.5201]
["bitfinex","SOLUSD",1749631852339,36.24806198,165.45,165.41,18.64964886]
["bitfinex","SOLUSD",1749631852540,36.24806198,165.45,165.41,10.24806198]
["bitfinex","SOLUSD",1749631852541,26.0,165.45,165.41,10.24806198]
["bitfinex","SOLUSD",1749631852740,10.24806198,165.46,165.41,10.24806198]
["bitfinex","SOLUSD",1749631852941,10.24806198,165.47,165.43,18.64964886]
["bitfinex","SOLUSD",1749631853237,36.24806198,165.47,165.43,18.64964886]
["bitfinex","SOLUSD",1749631853631,10.24806198,165.46,165.42,18.64964886]
["bitfinex","SOLUSD",1749631853830,26.0,165.47,165.42,18.64964886]
["bitfinex","SOLUSD",1749631854031,10.24806198,165.46,165.42,18.64964886]
["bitfinex","SOLUSD",1749631854436,10.24806198,165.46,165.4,18.64964886]
["bitfinex","SOLUSD",1749631854659,26.0,165.47,165.45,18.64964886]
["bitfinex","SOLUSD",1749631854841,10.24806198,165.48,165.45,18.64964886]
["bitfinex","SOLUSD",1749631855030,10.24806198,165.48,165.44,18.64964886]
["bitfinex","SOLUSD",1749631855361,36.24806198,165.49,165.44,10.24806198]
["bitfinex","SOLUSD",1749631856251,36.24806198,165.49,165.46,18.64964886]
["bitfinex","SOLUSD",1749631856481,26.0,165.49,165.46,18.64964886]
["bitfinex","SOLUSD",1749631857670,26.0,165.49,165.46,10.24806198]
["bitfinex","SOLUSD",1749631857864,5.98,165.5,165.46,10.24806198]
["bitfinex","SOLUSD",1749631858168,5.98,165.5,165.48,18.64964886]
["bitfinex","SOLUSD",1749631858762,36.24806198,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1749631859152,10.24806198,165.5,165.46,1.6541]
["bitfinex","SOLUSD",1749631859350,26.0,165.52,165.47,18.64964886]
["bitfinex","SOLUSD",1749631859572,10.24806198,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1749631859775,26.0,165.52,165.47,18.64964886]
["bitfinex","SOLUSD",1749631859971,10.24806198,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1749631860173,10.24806198,165.51,165.47,28.89771084]
["bitfinex","SOLUSD",1749631861400,36.24806198,165.52,165.47,28.89771084]
["bitfinex","SOLUSD",1749631861590,36.24806198,165.52,165.48,10.24806198]
["bitfinex","SOLUSD",1749631861591,26.0,165.52,165.48,10.24806198]
["bitfinex","SOLUSD",1749631862064,5.98,165.58,165.52,18.64964886]
["bitfinex","SOLUSD",1749631862379,36.24806198,165.57,165.52,28.89771084]
["bitfinex","SOLUSD",1749631862558,10.24806198,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1749631863071,36.24806198,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1749631863277,10.24806198,165.51,165.48,18.64964886]
["bitfinex","SOLUSD",1749631863463,26.0,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1749631863668,10.24806198,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1749631864076,26.0,165.55,165.48,18.64964886]
["bitfinex","SOLUSD",1749631864600,10.24806198,165.51,165.48,18.64964886]
["bitfinex","SOLUSD",1749631864771,26.0,165.55,165.48,18.64964886]
["bitfinex","SOLUSD",1749631864977,10.24806198,165.51,165.48,18.64964886]
["bitfinex","SOLUSD",1749631865680,10.24806198,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1749631865887,26.0,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1749631866265,10.24806198,165.54,165.49,10.24806198]
["bitfinex","SOLUSD",1749631866477,10.24806198,165.53,165.48,10.24806198]
["bitfinex","SOLUSD",1749631867521,5.98,165.58,165.52,18.64964886]
["bitfinex","SOLUSD",1749631867807,10.24806198,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1749631868100,26.0,165.57,165.48,25.58]
["bitfinex","SOLUSD",1749631868101,10.24806198,165.55,165.5,10.24806198]
["bitfinex","SOLUSD",1749631868297,10.24806198,165.54,165.49,28.89771084]
["bitfinex","SOLUSD",1749631869490,10.24806198,165.51,165.44,17.3045333]
["bitfinex","SOLUSD",1749631869677,36.24806198,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1749631869989,10.24806198,165.53,165.48,28.89771084]
["bitfinex","SOLUSD",1749631870189,10.24806198,165.49,165.42,1.5796]
["bitfinex","SOLUSD",1749631870362,10.24806198,165.47,165.43,18.64964886]
["bitfinex","SOLUSD",1749631870566,10.24806198,165.48,165.43,28.89771084]
["bitfinex","SOLUSD",1749631871393,26.0,165.51,165.43,18.64964886]
["bitfinex","SOLUSD",1749631871394,10.24806198,165.47,165.43,18.64964886]
["bitfinex","SOLUSD",1749631871695,10.24806198,165.46,165.43,18.64964886]
["bitfinex","SOLUSD",1749631871908,6.4461,165.54,165.43,18.64964886]
["bitfinex","SOLUSD",1749631871909,26.0,165.51,165.43,18.64964886]
["bitfinex","SOLUSD",1749631872118,26.0,165.51,165.48,18.64964886]
["bitfinex","SOLUSD",1749631872468,36.24806198,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1749631872686,36.24806198,165.51,165.45,10.24806198]
["bitfinex","SOLUSD",1749631873193,26.0,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1749631873691,36.24806198,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1749631873897,10.24806198,165.5,165.45,10.24806198]
["bitfinex","SOLUSD",1749631874679,10.24806198,165.5,165.44,18.64964886]
["bitfinex","SOLUSD",1749631874887,10.24806198,165.5,165.44,28.89771084]
["bitfinex","SOLUSD",1749631875897,10.24806198,165.53,165.47,10.24806198]
["bitfinex","SOLUSD",1749631876071,10.24806198,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1749631876401,10.24806198,165.53,165.47,10.24806198]
["bitfinex","SOLUSD",1749631877899,26.0,165.55,165.45,114.59373427]
["bitfinex","SOLUSD",1749631878079,10.24806198,165.55,165.51,18.64964886]
["bitfinex","SOLUSD",1749631878270,10.24806198,165.52,165.46,11.26027753]
["bitfinex","SOLUSD",1749631878470,26.0,165.52,165.45,10.24806198]
["bitfinex","SOLUSD",1749631878677,10.24806198,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1749631878880,26.0,165.52,165.49,18.64964886]
["bitfinex","SOLUSD",1749631879295,26.0,165.52,165.46,18.64964886]
["bitfinex","SOLUSD",1749631879490,26.0,165.52,165.49,18.64964886]
["bitfinex","SOLUSD",1749631879690,10.24806198,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1749631880396,10.24806198,165.53,165.47,18.64964886]
["bitfinex","SOLUSD",1749631880604,10.24806198,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1749631881082,36.24806198,165.54,165.49,10.24806198]
["bitfinex","SOLUSD",1749631882795,26.0,165.54,165.49,10.24806198]
["bitfinex","SOLUSD",1749631882998,26.0,165.54,165.46,25.41438551]
["bitfinex","SOLUSD",1749631883194,26.0,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1749631883589,26.0,165.54,165.49,10.24806198]
["bitfinex","SOLUSD",1749631883590,10.24806198,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1749631886052,10.24806198,165.51,165.48,18.64964886]
["bitfinex","SOLUSD",1749631886901,26.0,165.55,165.48,18.64964886]
["bitfinex","SOLUSD",1749631887099,10.24806198,165.51,165.48,18.64964886]
["bitfinex","SOLUSD",1749631888013,26.0,165.55,165.48,18.64964886]
["bitfinex","SOLUSD",1749631888205,10.24806198,165.51,165.48,18.64964886]
["bitfinex","SOLUSD",1749631888904,10.24806198,165.49,165.46,1.6476]
["bitfinex","SOLUSD",1749631889205,26.0,165.55,165.47,18.64964886]
["bitfinex","SOLUSD",1749631889384,10.24806198,165.5,165.47,18.64964886]
["bitfinex","SOLUSD",1749631889588,36.24806198,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1749631890720,10.24806198,165.5,165.47,18.64964886]
["bitfinex","SOLUSD",1749631890909,26.0,165.51,165.47,28.89771084]
["bitfinex","SOLUSD",1749631891108,10.24806198,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1749631891414,10.24806198,165.55,165.5,28.89771084]
["bitfinex","SOLUSD",1749631891614,36.24806198,165.55,165.5,28.89771084]
["bitfinex","SOLUSD",1749631891918,36.24806198,165.55,165.5,10.24806198]
["bitfinex","SOLUSD",1749631892702,10.24806198,165.58,165.54,18.64964886]
["bitfinex","SOLUSD",1749631894205,5.84,165.63,165.54,18.64964886]
["bitfinex","SOLUSD",1749631894511,10.24806198,165.59,165.54,10.24806198]
["bitfinex","SOLUSD",1749631895823,10.24806198,165.58,165.54,10.24806198]
["bitfinex","SOLUSD",1749631896004,10.24806198,165.56,165.53,18.64964886]
["bitfinex","SOLUSD",1749631896206,36.24806198,165.6,165.53,18.64964886]
["bitfinex","SOLUSD",1749631896207,10.24806198,165.55,165.53,18.64964886]
["bitfinex","SOLUSD",1749631897530,10.24806198,165.54,165.48,54.31771084]
["bitfinex","SOLUSD",1749631897729,10.24806198,165.53,165.48,54.31771084]
["bitfinex","SOLUSD",1749631897912,10.24806198,165.53,165.49,10.24806198]
["bitfinex","SOLUSD",1749631898114,10.24806198,165.54,165.49,10.24806198]
["bitfinex","SOLUSD",1749631898729,10.24806198,165.55,165.51,18.64964886]
["bitfinex","SOLUSD",1749631899235,10.24806198,165.55,165.5,10.24806198]
["bitfinex","SOLUSD",1749631899236,36.24806198,165.56,165.49,18.64964886]
["bitfinex","SOLUSD",1749631899528,36.24806198,165.56,165.51,10.24806198]
["bitfinex","SOLUSD",1749631900245,10.24806198,165.55,165.5,10.24806198]
["bitfinex","SOLUSD",1749631900926,10.24806198,165.55,165.48,36.66027753]
["bitfinex","SOLUSD",1749631900927,10.24806198,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1749631901132,10.24806198,165.53,165.51,18.64964886]
["bitfinex","SOLUSD",1749631901327,10.24806198,165.52,165.48,10.24806198]
["bitfinex","SOLUSD",1749631903224,26.0,165.57,165.48,10.24806198]
["bitfinex","SOLUSD",1749631903433,10.24806198,165.52,165.48,10.24806198]
["bitfinex","SOLUSD",1749631903813,10.24806198,165.53,165.48,10.24806198]
["bitfinex","SOLUSD",1749631904416,26.0,165.57,165.48,10.24806198]
["bitfinex","SOLUSD",1749631904642,10.24806198,165.53,165.48,10.24806198]
["bitfinex","SOLUSD",1749631905741,10.24806198,165.53,165.5,18.64964886]
["bitfinex","SOLUSD",1749631906067,10.24806198,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1749631906214,10.24806198,165.54,165.48,18.64964886]
["bitfinex","SOLUSD",1749631906215,10.24806198,165.51,165.48,18.64964886]
["bitfinex","SOLUSD",1749631907233,10.24806198,165.52,165.47,18.64964886]
["bitfinex","SOLUSD",1749631907427,10.24806198,165.52,165.47,28.89771084]
["bitfinex","SOLUSD",1749631907744,26.0,165.55,165.47,28.89771084]
["bitfinex","SOLUSD",1749631907929,10.24806198,165.52,165.47,28.89771084]
["bitfinex","SOLUSD",1749631911332,10.24806198,165.52,165.47,18.64964886]
["bitfinex","SOLUSD",1749631911533,10.24806198,165.52,165.47,28.89771084]
["bitfinex","SOLUSD",1749631912139,10.24806198,165.52,165.47,18.64964886]
["bitfinex","SOLUSD",1749631912350,10.24806198,165.52,165.47,28.89771084]
["bitfinex","SOLUSD",1749631913042,26.0,165.55,165.47,28.89771084]
["bitfinex","SOLUSD",1749631913241,10.24806198,165.52,165.47,28.89771084]
["bitfinex","SOLUSD",1749631914553,26.0,165.55,165.48,10.24806198]
["bitfinex","SOLUSD",1749631914857,10.24806198,165.53,165.48,10.24806198]
["bitfinex","SOLUSD",1749631917725,26.0,165.55,165.48,10.24806198]
["bitfinex","SOLUSD",1749631917929,10.24806198,165.53,165.48,10.24806198]
["bitfinex","SOLUSD",1749631918853,10.24806198,165.52,165.47,28.89771084]
["bitfinex","SOLUSD",1749631919628,10.24806198,165.53,165.48,10.24806198]
["bitfinex","SOLUSD",1749631919834,10.24806198,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1749631920030,10.24806198,165.52,165.47,28.89771084]
["bitfinex","SOLUSD",1749631920351,26.0,165.55,165.48,18.64964886]
["bitfinex","SOLUSD",1749631920543,10.24806198,165.51,165.48,18.64964886]
["bitfinex","SOLUSD",1749631920746,10.24806198,165.49,165.45,11.26027753]
["bitfinex","SOLUSD",1749631920937,10.24806198,165.48,165.45,18.64964886]
["bitfinex","SOLUSD",1749631921448,10.24806198,165.5,165.45,10.24806198]
["bitfinex","SOLUSD",1749631921750,10.24806198,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1749631922143,10.24806198,165.5,165.45,28.89771084]
["bitfinex","SOLUSD",1749631923141,10.24806198,165.48,165.44,11.26027753]
["bitfinex","SOLUSD",1749631923342,10.24806198,165.48,165.44,18.64964886]
["bitfinex","SOLUSD",1749631923542,10.24806198,165.49,165.44,28.89771084]
["bitfinex","SOLUSD",1749631923735,6.4737,165.58,165.47,10.24806198]
["bitfinex","SOLUSD",1749631923736,26.0,165.55,165.47,10.24806198]
["bitfinex","SOLUSD",1749631923939,10.24806198,165.52,165.46,10.24806198]
["bitfinex","SOLUSD",1749631924858,10.24806198,165.51,165.46,10.24806198]
["bitfinex","SOLUSD",1749631925156,26.0,165.55,165.47,18.64964886]
["bitfinex","SOLUSD",1749631925157,10.24806198,165.52,165.47,18.64964886]
["bitfinex","SOLUSD",1749631925362,10.24806198,165.52,165.47,10.24806198]
["bitfinex","SOLUSD",1749631926044,10.24806198,165.52,165.46,11.26027753]
["bitfinex","SOLUSD",1749631926361,10.24806198,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1749631928744,26.0,165.55,165.48,18.64964886]
["bitfinex","SOLUSD",1749631928950,10.24806198,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1749631930644,10.24806198,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1749631930846,26.0,165.55,165.51,18.64964886]
["bitfinex","SOLUSD",1749631931044,6.4737,165.58,165.51,10.24806198]
["bitfinex","SOLUSD",1749631931245,10.24806198,165.56,165.51,10.24806198]
["bitfinex","SOLUSD",1749631931446,10.24806198,165.55,165.51,18.64964886]
["bitfinex","SOLUSD",1749631931956,26.0,165.57,165.51,18.64964886]
["bitfinex","SOLUSD",1749631932269,10.24806198,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1749631932963,26.0,165.57,165.51,18.64964886]
["bitfinex","SOLUSD",1749631933163,10.24806198,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1749631933371,26.0,165.57,165.51,18.64964886]
["bitfinex","SOLUSD",1749631933666,10.24806198,165.55,165.5,28.89771084]
["bitfinex","SOLUSD",1749631933867,10.24806198,165.55,165.51,10.24806198]
["bitfinex","SOLUSD",1749631934071,10.24806198,165.54,165.5,10.24806198]
["bitfinex","SOLUSD",1749631934265,10.24806198,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1749631934448,10.24806198,165.54,165.5,10.24806198]
["bitfinex","SOLUSD",1749631935059,26.0,165.57,165.5,10.24806198]
["bitfinex","SOLUSD",1749631935258,10.24806198,165.54,165.5,10.24806198]
["bitfinex","SOLUSD",1749631936256,10.24806198,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1749631936257,10.24806198,165.54,165.49,28.89771084]
["bitfinex","SOLUSD",1749631937274,26.0,165.55,165.51,10.24806198]
["bitfinex","SOLUSD",1749631937474,10.24806198,165.56,165.51,10.24806198]
["bitfinex","SOLUSD",1749631937681,5.72,165.6,165.53,18.64964886]
["bitfinex","SOLUSD",1749631937977,5.72,165.6,165.54,10.24806198]
["bitfinex","SOLUSD",1749631937978,10.24806198,165.59,165.54,10.24806198]
["bitfinex","SOLUSD",1749631938179,10.24806198,165.57,165.53,10.24806198]
["bitfinex","SOLUSD",1749631938551,10.24806198,165.58,165.53,10.24806198]
["bitfinex","SOLUSD",1749631939079,5.72,165.6,165.53,10.24806198]
["bitfinex","SOLUSD",1749631939380,10.24806198,165.58,165.53,10.24806198]
["bitfinex","SOLUSD",1749631940169,5.72,165.6,165.53,10.24806198]
["bitfinex","SOLUSD",1749631940375,10.24806198,165.58,165.53,10.24806198]
["bitfinex","SOLUSD",1749631941380,15.96806198,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1749631941678,5.72,165.6,165.55,28.89771084]
["bitfinex","SOLUSD",1749631941887,36.24806198,165.61,165.55,43.88964886]
["bitfinex","SOLUSD",1749631942066,36.24806198,165.61,165.56,28.89771084]
["bitfinex","SOLUSD",1749631942390,10.24806198,165.61,165.56,28.89771084]
["bitfinex","SOLUSD",1749631942592,10.24806198,165.57,165.51,11.26027753]
["bitfinex","SOLUSD",1749631942783,26.0,165.57,165.52,29.90992639]
["bitfinex","SOLUSD",1749631943077,10.24806198,165.53,165.51,18.64964886]
["bitfinex","SOLUSD",1749631944247,10.24806198,165.52,165.47,28.89771084]
["bitfinex","SOLUSD",1749631944479,10.24806198,165.52,165.47,144.55771084]
["bitfinex","SOLUSD",1749631944853,10.24806198,165.6,165.47,134.30964886]
["bitfinex","SOLUSD",1749631945066,10.24806198,165.51,165.47,134.30964886]
["bitfinex","SOLUSD",1749631945266,10.24806198,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1749631945472,10.24806198,165.51,165.47,44.42964886]
["bitfinex","SOLUSD",1749631945673,10.24806198,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1749631946565,10.24806198,165.49,165.47,18.64964886]
["bitfinex","SOLUSD",1749631949469,26.0,165.52,165.47,18.64964886]
["bitfinex","SOLUSD",1749631949669,10.24806198,165.49,165.47,18.64964886]
["bitfinex","SOLUSD",1749631950390,10.24806198,165.48,165.42,27.84883315]
["bitfinex","SOLUSD",1749631950569,26.0,165.49,165.42,1.644]
["bitfinex","SOLUSD",1749631950877,10.24806198,165.46,165.43,18.64964886]
["bitfinex","SOLUSD",1749631951081,10.24806198,165.47,165.43,18.64964886]
["bitfinex","SOLUSD",1749631952293,10.24806198,165.48,165.43,54.59771084]
["bitfinex","SOLUSD",1749631952492,26.0,165.52,165.44,10.24806198]
["bitfinex","SOLUSD",1749631952793,26.0,165.52,165.46,10.24806198]
["bitfinex","SOLUSD",1749631953001,6.026,165.55,165.47,28.89771084]
["bitfinex","SOLUSD",1749631953294,10.24806198,165.51,165.47,28.89771084]
["bitfinex","SOLUSD",1749631954297,36.24806198,165.52,165.47,28.89771084]
["bitfinex","SOLUSD",1749631954483,10.24806198,165.51,165.47,28.89771084]
["bitfinex","SOLUSD",1749631954675,10.24806198,165.5,165.47,18.64964886]
["bitfinex","SOLUSD",1749631954880,10.24806198,165.48,165.47,18.64964886]
["bitfinex","SOLUSD",1749631955792,26.0,165.52,165.47,18.64964886]
["bitfinex","SOLUSD",1749631956173,10.24806198,165.49,165.47,18.64964886]
["bitfinex","SOLUSD",1749631957593,10.24806198,165.49,165.45,18.64964886]
["bitfinex","SOLUSD",1749631958600,26.0,165.52,165.41,43.30571891]
["bitfinex","SOLUSD",1749631958601,10.24806198,165.47,165.41,11.26027753]
["bitfinex","SOLUSD",1749631958805,10.24806198,165.45,165.42,18.64964886]
["bitfinex","SOLUSD",1749631959170,10.24806198,165.45,165.41,18.64964886]
["bitfinex","SOLUSD",1749631959385,10.24806198,165.46,165.41,28.89771084]
["bitfinex","SOLUSD",1749631959879,10.24806198,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1749631960204,10.24806198,165.46,165.41,28.89771084]
["bitfinex","SOLUSD",1749631961491,10.24806198,165.45,165.42,18.64964886]
["bitfinex","SOLUSD",1749631961883,10.24806198,165.46,165.42,18.64964886]
["bitfinex","SOLUSD",1749631963778,26.0,165.49,165.42,18.64964886]
["bitfinex","SOLUSD",1749631963990,10.24806198,165.46,165.42,18.64964886]
["bitfinex","SOLUSD",1749631967884,26.0,165.44,165.42,28.89771084]
["bitfinex","SOLUSD",1749631970410,10.24806198,165.52,165.42,28.89771084]
["bitfinex","SOLUSD",1749631970617,26.0,165.48,165.44,28.89771084]
["bitfinex","SOLUSD",1749631970789,36.24806198,165.48,165.44,44.20964886]
["bitfinex","SOLUSD",1749631971110,10.24806198,165.47,165.44,44.20964886]
["bitfinex","SOLUSD",1749631971624,36.24806198,165.48,165.44,44.20964886]
["bitfinex","SOLUSD",1749631972007,10.24806198,165.49,165.44,54.45771084]
["bitfinex","SOLUSD",1749631972210,6.026,165.55,165.48,18.64964886]
["bitfinex","SOLUSD",1749631972502,152.64,165.58,165.49,10.24806198]
["bitfinex","SOLUSD",1749631972503,10.24806198,165.54,165.49,10.24806198]
["bitfinex","SOLUSD",1749631972706,36.24806198,165.54,165.49,10.24806198]
["bitfinex","SOLUSD",1749631973907,26.0,165.54,165.49,10.24806198]
["bitfinex","SOLUSD",1749631974204,10.24806198,165.54,165.49,10.24806198]
["bitfinex","SOLUSD",1749631974407,10.24806198,165.53,165.48,28.89771084]
["bitfinex","SOLUSD",1749631975294,26.0,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1749631975606,5.94,165.58,165.51,10.24806198]
["bitfinex","SOLUSD",1749631975607,26.0,165.53,165.51,10.24806198]
["bitfinex","SOLUSD",1749631975907,10.24806198,165.56,165.51,10.24806198]
["bitfinex","SOLUSD",1749631976082,26.0,165.49,165.42,18.08866198]
["bitfinex","SOLUSD",1749631976281,10.24806198,165.45,165.42,1.5284]
["bitfinex","SOLUSD",1749631976485,10.24806198,165.45,165.43,18.64964886]
["bitfinex","SOLUSD",1749631979407,10.24806198,165.49,165.45,18.64964886]
["bitfinex","SOLUSD",1749631979587,36.24806198,165.5,165.45,28.89771084]
["bitfinex","SOLUSD",1749631980114,10.24806198,165.49,165.44,28.89771084]
["bitfinex","SOLUSD",1749631980308,36.24806198,165.5,165.45,10.24806198]
["bitfinex","SOLUSD",1749631980501,36.24806198,165.5,165.44,18.64964886]
["bitfinex","SOLUSD",1749631980696,10.24806198,165.48,165.44,18.64964886]
["bitfinex","SOLUSD",1749631985611,26.0,165.49,165.44,108.54964886]
["bitfinex","SOLUSD",1749631985818,10.24806198,165.48,165.44,108.54964886]
["bitfinex","SOLUSD",1749631988296,10.24806198,165.49,165.44,118.79771084]
["bitfinex","SOLUSD",1749631989522,10.24806198,165.48,165.44,108.54964886]
["bitfinex","SOLUSD",1749631990821,10.24806198,165.49,165.44,108.54964886]
["bitfinex","SOLUSD",1749631991146,10.24806198,165.49,165.44,118.79771084]
["bitfinex","SOLUSD",1749631991323,10.24806198,165.49,165.44,28.89771084]
["bitfinex","SOLUSD",1749631991929,10.24806198,165.49,165.44,18.64964886]
["bitfinex","SOLUSD",1749631992128,10.24806198,165.49,165.44,28.89771084]
["bitfinex","SOLUSD",1749631997228,10.24806198,165.49,165.44,118.79771084]
["bitfinex","SOLUSD",1749631997735,10.24806198,165.49,165.44,108.54964886]
["bitfinex","SOLUSD",1749631998032,10.24806198,165.49,165.44,118.79771084]
["bitfinex","SOLUSD",1749631998433,10.24806198,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1749631998930,0.5578,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1749631998931,10.24806198,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1749631999134,10.24806198,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1749632000127,26.0,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1749632000305,26.0,165.59,165.52,18.64964886]
["bitfinex","SOLUSD",1749632000306,10.24806198,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1749632000508,10.24806198,165.55,165.52,18.64964886]
["bitfinex","SOLUSD",1749632000929,10.24806198,165.55,165.51,18.64964886]
["bitfinex","SOLUSD",1749632002630,10.24806198,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1749632004034,10.24806198,165.55,165.5,28.89771084]
["bitfinex","SOLUSD",1749632004435,26.0,165.57,165.5,28.89771084]
["bitfinex","SOLUSD",1749632004622,10.24806198,165.55,165.5,118.79771084]
["bitfinex","SOLUSD",1749632005131,26.0,165.57,165.5,118.79771084]
["bitfinex","SOLUSD",1749632005326,31.84,165.6,165.52,10.24806198]
["bitfinex","SOLUSD",1749632005536,10.24806198,165.57,165.52,10.24806198]
["bitfinex","SOLUSD",1749632006325,10.24806198,165.56,165.51,10.24806198]
["bitfinex","SOLUSD",1749632006527,10.24806198,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1749632007739,10.24806198,165.57,165.52,28.89771084]
["bitfinex","SOLUSD",1749632007922,32.1539,165.62,165.54,10.24806198]
["bitfinex","SOLUSD",1749632007923,10.24806198,165.59,165.54,10.24806198]
["bitfinex","SOLUSD",1749632008528,6.1539,165.62,165.54,10.24806198]
["bitfinex","SOLUSD",1749632008725,10.24806198,165.59,165.54,10.24806198]
["bitfinex","SOLUSD",1749632009528,10.24806198,165.55,165.53,18.64964886]
["bitfinex","SOLUSD",1749632009720,10.24806198,165.54,165.53,18.64964886]
["bitfinex","SOLUSD",1749632011129,10.24806198,165.6,165.53,18.64964886]
["bitfinex","SOLUSD",1749632011332,10.24806198,165.54,165.53,18.64964886]
["bitfinex","SOLUSD",1749632013442,10.24806198,165.6,165.53,18.64964886]
["bitfinex","SOLUSD",1749632013669,10.24806198,165.54,165.53,18.64964886]
["bitfinex","SOLUSD",1749632016042,10.24806198,165.55,165.53,18.64964886]
["bitfinex","SOLUSD",1749632018451,10.24806198,165.56,165.53,18.64964886]
["bitfinex","SOLUSD",1749632018630,10.24806198,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1749632022262,10.24806198,165.55,165.51,18.64964886]
["bitfinex","SOLUSD",1749632024255,10.24806198,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1749632026336,10.24806198,165.58,165.51,28.89771084]
["bitfinex","SOLUSD",1749632026845,10.24806198,165.58,165.51,18.64964886]
["bitfinex","SOLUSD",1749632027046,10.24806198,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1749632030249,26.0,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1749632030448,10.24806198,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1749632031859,10.24806198,165.58,165.52,18.64964886]
["bitfinex","SOLUSD",1749632032049,10.24806198,165.58,165.52,28.89771084]
["bitfinex","SOLUSD",1749632032239,26.0,165.59,165.52,28.89771084]
["bitfinex","SOLUSD",1749632032561,10.24806198,165.58,165.52,28.89771084]
["bitfinex","SOLUSD",1749632033064,26.0,165.59,165.52,28.89771084]
["bitfinex","SOLUSD",1749632033562,10.24806198,165.58,165.52,28.89771084]
["bitfinex","SOLUSD",1749632036372,10.24806198,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1749632036575,10.24806198,165.54,165.51,89.9]
["bitfinex","SOLUSD",1749632036736,10.24806198,165.53,165.5,18.64964886]
["bitfinex","SOLUSD",1749632036942,26.0,165.59,165.5,18.64964886]
["bitfinex","SOLUSD",1749632036943,10.24806198,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1749632037647,10.24806198,165.54,165.49,28.89771084]
["bitfinex","SOLUSD",1749632040658,10.24806198,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1749632040857,10.24806198,165.52,165.49,18.64964886]
["bitfinex","SOLUSD",1749632041468,6.4894,165.57,165.49,18.64964886]
["bitfinex","SOLUSD",1749632041668,10.24806198,165.55,165.5,10.24806198]
["bitfinex","SOLUSD",1749632042549,10.24806198,165.57,165.52,18.64964886]
["bitfinex","SOLUSD",1749632042848,10.24806198,165.56,165.5,18.64964886]
["bitfinex","SOLUSD",1749632043047,10.24806198,165.55,165.5,118.79771084]
["bitfinex","SOLUSD",1749632043268,10.24806198,165.55,165.5,130.05798837]
["bitfinex","SOLUSD",1749632044059,10.24806198,165.56,165.51,10.24806198]
["bitfinex","SOLUSD",1749632045351,10.24806198,165.55,165.5,130.05798837]
["bitfinex","SOLUSD",1749632046184,10.24806198,165.53,165.5,108.54964886]
["bitfinex","SOLUSD",1749632046353,10.24806198,165.53,165.5,18.64964886]
["bitfinex","SOLUSD",1749632047065,10.24806198,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1749632048969,10.24806198,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1749632049472,10.24806198,165.55,165.5,28.89771084]
["bitfinex","SOLUSD",1749632049989,10.24806198,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1749632050968,10.24806198,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1749632051168,10.24806198,165.56,165.51,28.89771084]
["bitfinex","SOLUSD",1749632052576,10.24806198,165.56,165.51,40.15798837]
["bitfinex","SOLUSD",1749632052889,10.24806198,165.57,165.52,10.24806198]
["bitfinex","SOLUSD",1749632053191,10.24806198,165.58,165.52,10.24806198]
["bitfinex","SOLUSD",1749632054082,10.24806198,165.58,165.54,18.64964886]
["bitfinex","SOLUSD",1749632055190,10.24806198,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1749632055393,32.1237,165.61,165.52,28.89771084]
["bitfinex","SOLUSD",1749632055561,10.24806198,165.58,165.54,18.64964886]
["bitfinex","SOLUSD",1749632055766,10.24806198,165.6,165.52,89.9]
["bitfinex","SOLUSD",1749632055969,10.24806198,165.6,165.53,18.64964886]
["bitfinex","SOLUSD",1749632056161,32.1237,165.61,165.53,18.64964886]
["bitfinex","SOLUSD",1749632056162,10.24806198,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1749632056791,32.1237,165.61,165.53,18.64964886]
["bitfinex","SOLUSD",1749632056994,10.24806198,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1749632057490,10.24806198,165.56,165.53,18.64964886]
["bitfinex","SOLUSD",1749632057990,10.24806198,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1749632058163,10.24806198,165.58,165.53,10.24806198]
["bitfinex","SOLUSD",1749632058369,32.1237,165.61,165.52,108.54964886]
["bitfinex","SOLUSD",1749632058581,10.24806198,165.58,165.53,10.24806198]
["bitfinex","SOLUSD",1749632058770,10.24806198,165.57,165.52,118.79771084]
["bitfinex","SOLUSD",1749632059383,10.24806198,165.58,165.53,11.80656198]
["bitfinex","SOLUSD",1749632059582,26.0,165.64,165.54,10.24806198]
["bitfinex","SOLUSD",1749632059583,10.24806198,165.59,165.54,10.24806198]
["bitfinex","SOLUSD",1749632059972,10.24806198,165.58,165.53,37.80656198]
["bitfinex","SOLUSD",1749632062301,10.24806198,165.58,165.53,127.70656198]
["bitfinex","SOLUSD",1749632062692,10.24806198,165.57,165.53,117.4585]
["bitfinex","SOLUSD",1749632063974,26.0,165.64,165.54,18.64964886]
["bitfinex","SOLUSD",1749632063975,10.24806198,165.58,165.54,18.64964886]
["bitfinex","SOLUSD",1749632064495,10.24806198,165.57,165.54,18.64964886]
["bitfinex","SOLUSD",1749632065787,26.0,165.62,165.54,18.64964886]
["bitfinex","SOLUSD",1749632065980,10.24806198,165.57,165.54,18.64964886]
["bitfinex","SOLUSD",1749632067691,10.24806198,165.58,165.54,18.64964886]
["bitfinex","SOLUSD",1749632068386,10.24806198,165.57,165.54,18.64964886]
["bitfinex","SOLUSD",1749632072706,26.0,165.62,165.54,18.64964886]
["bitfinex","SOLUSD",1749632072891,10.24806198,165.57,165.54,18.64964886]
["bitfinex","SOLUSD",1749632073786,26.0,165.62,165.54,18.64964886]
["bitfinex","SOLUSD",1749632073990,10.24806198,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1749632074196,5.68,165.66,165.57,28.89771084]
["bitfinex","SOLUSD",1749632074401,5.68,165.66,165.61,18.64964886]
["bitfinex","SOLUSD",1749632074606,10.24806198,165.66,165.61,28.89771084]
["bitfinex","SOLUSD",1749632075509,10.24806198,165.66,165.63,18.64964886]
["bitfinex","SOLUSD",1749632075804,10.24806198,165.67,165.63,18.64964886]
["bitfinex","SOLUSD",1749632076682,6.0646,165.74,165.63,28.89771084]
["bitfinex","SOLUSD",1749632076903,10.24806198,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1749632077689,10.24806198,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1749632078001,10.24806198,165.68,165.65,18.64964886]
["bitfinex","SOLUSD",1749632078704,32.0646,165.74,165.65,18.64964886]
["bitfinex","SOLUSD",1749632078905,10.24806198,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1749632079382,32.0646,165.74,165.65,18.64964886]
["bitfinex","SOLUSD",1749632079582,10.24806198,165.68,165.65,18.64964886]
["bitfinex","SOLUSD",1749632079789,10.24806198,165.68,165.64,10.24806198]
["bitfinex","SOLUSD",1749632080110,10.24806198,165.67,165.64,18.64964886]
["bitfinex","SOLUSD",1749632081587,10.24806198,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1749632083295,10.24806198,165.68,165.64,28.89771084]
["bitfinex","SOLUSD",1749632084108,10.24806198,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1749632084495,10.24806198,165.68,165.64,28.89771084]
["bitfinex","SOLUSD",1749632089717,10.24806198,165.64,165.6,54.89771084]
["bitfinex","SOLUSD",1749632091021,26.0,165.7,165.6,28.89771084]
["bitfinex","SOLUSD",1749632091318,10.24806198,165.65,165.6,28.89771084]
["bitfinex","SOLUSD",1749632091816,10.24806198,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1749632092020,10.24806198,165.65,165.6,28.89771084]
["bitfinex","SOLUSD",1749632092314,26.0,165.67,165.62,10.24806198]
["bitfinex","SOLUSD",1749632092315,10.24806198,165.67,165.62,10.24806198]
["bitfinex","SOLUSD",1749632092491,26.0,165.71,165.64,18.64964886]
["bitfinex","SOLUSD",1749632092699,10.24806198,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1749632092918,10.24806198,165.68,165.64,28.89771084]
["bitfinex","SOLUSD",1749632093092,6.0646,165.74,165.65,10.24806198]
["bitfinex","SOLUSD",1749632093305,10.24806198,165.69,165.65,10.24806198]
["bitfinex","SOLUSD",1749632093701,10.24806198,165.7,165.65,10.24806198]
["bitfinex","SOLUSD",1749632094416,26.0,165.71,165.66,10.24806198]
["bitfinex","SOLUSD",1749632094632,6.0646,165.74,165.68,18.64964886]
["bitfinex","SOLUSD",1749632094803,10.24806198,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1749632096828,10.24806198,165.7,165.67,89.9]
["bitfinex","SOLUSD",1749632096992,10.24806198,165.7,165.67,18.64964886]
["bitfinex","SOLUSD",1749632098500,26.0,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1749632099100,10.24806198,165.7,165.67,18.64964886]
["bitfinex","SOLUSD",1749632099802,36.24806198,165.72,165.68,10.24806198]
["bitfinex","SOLUSD",1749632100524,36.24806198,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1749632100525,36.24806198,165.72,165.67,28.89771084]
["bitfinex","SOLUSD",1749632101029,36.24806198,165.72,165.67,118.79771084]
["bitfinex","SOLUSD",1749632101209,10.24806198,165.72,165.67,118.79771084]
["bitfinex","SOLUSD",1749632102336,10.24806198,165.72,165.68,10.24806198]
["bitfinex","SOLUSD",1749632103328,10.24806198,165.72,165.67,118.79771084]
["bitfinex","SOLUSD",1749632105726,10.24806198,165.72,165.67,144.01771084]
["bitfinex","SOLUSD",1749632106530,10.24806198,165.71,165.67,125.36806198]
["bitfinex","SOLUSD",1749632107035,10.24806198,165.71,165.67,35.46806198]
["bitfinex","SOLUSD",1749632108021,10.24806198,165.71,165.67,25.22]
["bitfinex","SOLUSD",1749632108219,10.24806198,165.71,165.67,35.46806198]
["bitfinex","SOLUSD",1749632110644,5.64,165.75,165.67,35.46806198]
["bitfinex","SOLUSD",1749632110937,10.24806198,165.71,165.67,10.24806198]
["bitfinex","SOLUSD",1749632111137,10.24806198,165.69,165.67,18.64964886]
["bitfinex","SOLUSD",1749632111317,5.64,165.75,165.67,18.64964886]
["bitfinex","SOLUSD",1749632111517,10.24806198,165.7,165.67,18.64964886]
["bitfinex","SOLUSD",1749632112136,5.64,165.75,165.67,18.64964886]
["bitfinex","SOLUSD",1749632112330,10.24806198,165.72,165.69,18.64964886]
["bitfinex","SOLUSD",1749632113054,26.0,165.72,165.69,18.64964886]
["bitfinex","SOLUSD",1749632114221,5.64,165.75,165.69,28.89771084]
["bitfinex","SOLUSD",1749632114422,10.24806198,165.78,165.73,10.24806198]
["bitfinex","SOLUSD",1749632114628,10.24806198,165.79,165.74,28.89771084]
["bitfinex","SOLUSD",1749632114817,10.24806198,165.8,165.75,10.24806198]
["bitfinex","SOLUSD",1749632115846,10.24806198,165.81,165.77,10.24806198]
["bitfinex","SOLUSD",1749632116046,10.24806198,165.81,165.76,28.89771084]
["bitfinex","SOLUSD",1749632116940,10.24806198,165.79,165.73,51.2]
["bitfinex","SOLUSD",1749632117138,10.24806198,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1749632118645,10.24806198,165.78,165.74,28.89771084]
["bitfinex","SOLUSD",1749632119525,10.24806198,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1749632119730,11.8911,165.83,165.74,18.64964886]
["bitfinex","SOLUSD",1749632119923,10.24806198,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1749632122246,10.24806198,165.78,165.73,35.44806198]
["bitfinex","SOLUSD",1749632122452,10.24806198,165.76,165.73,25.2]
["bitfinex","SOLUSD",1749632122626,10.24806198,165.74,165.69,10.24806198]
["bitfinex","SOLUSD",1749632122826,10.24806198,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1749632123352,10.24806198,165.75,165.7,28.89771084]
["bitfinex","SOLUSD",1749632124029,10.24806198,165.71,165.66,6.58986277]
["bitfinex","SOLUSD",1749632124237,26.0,165.73,165.66,6.58986277]
["bitfinex","SOLUSD",1749632124431,10.24806198,165.67,165.66,25.23951163]
["bitfinex","SOLUSD",1749632124633,10.24806198,165.68,165.66,25.23951163]
["bitfinex","SOLUSD",1749632125736,10.24806198,165.68,165.66,18.64964886]
["bitfinex","SOLUSD",1749632126331,10.24806198,165.68,165.63,36.24806198]
["bitfinex","SOLUSD",1749632126533,10.24806198,165.67,165.64,18.64964886]
["bitfinex","SOLUSD",1749632126838,10.24806198,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1749632127664,26.0,165.73,165.65,10.24806198]
["bitfinex","SOLUSD",1749632127965,10.24806198,165.7,165.65,10.24806198]
["bitfinex","SOLUSD",1749632128668,10.24806198,165.69,165.64,28.89771084]
["bitfinex","SOLUSD",1749632133429,10.24806198,165.69,165.64,118.79771084]
["bitfinex","SOLUSD",1749632135168,6.4813,165.75,165.67,10.24806198]
["bitfinex","SOLUSD",1749632135354,10.24806198,165.73,165.69,18.64964886]
["bitfinex","SOLUSD",1749632135861,5.62,165.78,165.71,18.64964886]
["bitfinex","SOLUSD",1749632135862,10.24806198,165.74,165.71,18.64964886]
["bitfinex","SOLUSD",1749632136155,10.24806198,165.73,165.69,30.45401084]
["bitfinex","SOLUSD",1749632136942,10.24806198,165.73,165.69,20.20594886]
["bitfinex","SOLUSD",1749632137246,10.24806198,165.73,165.69,30.45401084]
["bitfinex","SOLUSD",1749632138952,10.24806198,165.73,165.69,20.20594886]
["bitfinex","SOLUSD",1749632139151,10.24806198,165.73,165.69,30.45401084]
["bitfinex","SOLUSD",1749632139363,10.24806198,165.73,165.69,120.35401084]
["bitfinex","SOLUSD",1749632141061,10.24806198,165.73,165.7,18.64964886]
["bitfinex","SOLUSD",1749632141492,5.62,165.78,165.7,18.64964886]
["bitfinex","SOLUSD",1749632141691,10.24806198,165.73,165.7,18.64964886]
["bitfinex","SOLUSD",1749632144605,10.24806198,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1749632145191,6.6507,165.79,165.7,18.64964886]
["bitfinex","SOLUSD",1749632145386,10.24806198,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1749632147306,10.24806198,165.73,165.7,18.64964886]
["bitfinex","SOLUSD",1749632148033,10.24806198,165.71,165.69,18.64964886]
["bitfinex","SOLUSD",1749632148188,10.24806198,165.7,165.67,18.64964886]
["bitfinex","SOLUSD",1749632148521,36.24806198,165.76,165.67,18.64964886]
["bitfinex","SOLUSD",1749632148522,10.24806198,165.69,165.67,18.64964886]
["bitfinex","SOLUSD",1749632148696,10.24806198,165.7,165.67,18.64964886]
["bitfinex","SOLUSD",1749632148886,10.24806198,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1749632149789,10.24806198,165.75,165.7,10.24806198]
["bitfinex","SOLUSD",1749632150685,10.24806198,165.78,165.73,10.24806198]
["bitfinex","SOLUSD",1749632150889,10.24806198,165.78,165.74,10.24806198]
["bitfinex","SOLUSD",1749632151186,5.62,165.82,165.74,10.24806198]
["bitfinex","SOLUSD",1749632151391,10.24806198,165.78,165.73,11.81396198]
["bitfinex","SOLUSD",1749632152688,10.24806198,165.77,165.73,1.5659]
["bitfinex","SOLUSD",1749632153896,10.24806198,165.77,165.72,108.54964886]
["bitfinex","SOLUSD",1749632154224,10.24806198,165.75,165.72,108.54964886]
["bitfinex","SOLUSD",1749632157145,10.24806198,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1749632157427,10.24806198,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1749632161915,10.24806198,165.77,165.72,28.89771084]
["bitfinex","SOLUSD",1749632162741,5.62,165.82,165.72,28.89771084]
["bitfinex","SOLUSD",1749632162944,10.24806198,165.77,165.72,28.89771084]
["bitfinex","SOLUSD",1749632164439,26.0,165.79,165.73,10.24806198]
["bitfinex","SOLUSD",1749632164656,10.24806198,165.77,165.72,28.89771084]
["bitfinex","SOLUSD",1749632165032,10.24806198,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1749632166149,26.0,165.79,165.72,28.89771084]
["bitfinex","SOLUSD",1749632166150,10.24806198,165.77,165.72,28.89771084]
["bitfinex","SOLUSD",1749632167144,10.24806198,165.79,165.74,10.24806198]
["bitfinex","SOLUSD",1749632168025,36.24806198,165.79,165.72,18.64964886]
["bitfinex","SOLUSD",1749632168220,36.24806198,165.79,165.74,10.24806198]
["bitfinex","SOLUSD",1749632169036,10.24806198,165.79,165.74,10.24806198]
["bitfinex","SOLUSD",1749632169732,31.62,165.82,165.75,10.24806198]
["bitfinex","SOLUSD",1749632170046,10.24806198,165.81,165.76,10.24806198]
["bitfinex","SOLUSD",1749632171360,10.24806198,165.81,165.75,1.6383]
["bitfinex","SOLUSD",1749632171562,10.24806198,165.81,165.76,10.24806198]
["bitfinex","SOLUSD",1749632174461,10.24806198,165.8,165.76,10.24806198]
["bitfinex","SOLUSD",1749632174854,10.24806198,165.81,165.76,10.24806198]
["bitfinex","SOLUSD",1749632177874,10.24806198,165.79,165.75,1.6383]
["bitfinex","SOLUSD",1749632179071,10.24806198,165.77,165.72,108.54964886]
["bitfinex","SOLUSD",1749632179269,10.24806198,165.77,165.7,1.6508]
["bitfinex","SOLUSD",1749632179270,10.24806198,165.75,165.71,10.24806198]
["bitfinex","SOLUSD",1749632179455,10.24806198,165.75,165.71,28.89771084]
["bitfinex","SOLUSD",1749632183565,10.24806198,165.76,165.71,28.89771084]
["bitfinex","SOLUSD",1749632183776,31.62,165.82,165.72,10.24806198]
["bitfinex","SOLUSD",1749632183947,10.24806198,165.77,165.72,10.24806198]
["bitfinex","SOLUSD",1749632185775,10.24806198,165.76,165.72,10.24806198]
["bitfinex","SOLUSD",1749632186154,10.24806198,165.76,165.71,28.89771084]
["bitfinex","SOLUSD",1749632186454,10.24806198,165.76,165.71,18.64964886]
["bitfinex","SOLUSD",1749632186653,31.62,165.82,165.71,18.64964886]
["bitfinex","SOLUSD",1749632186654,31.62,165.82,165.72,10.24806198]
["bitfinex","SOLUSD",1749632186855,10.24806198,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1749632187668,10.24806198,165.76,165.73,18.64964886]
["bitfinex","SOLUSD",1749632192675,26.0,165.79,165.73,18.64964886]
["bitfinex","SOLUSD",1749632192976,10.24806198,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1749632195080,10.24806198,165.77,165.73,28.89771084]
["bitfinex","SOLUSD",1749632196870,10.24806198,165.78,165.73,28.89771084]
["bitfinex","SOLUSD",1749632197278,26.0,165.79,165.74,10.24806198]
["bitfinex","SOLUSD",1749632197279,36.24806198,165.79,165.74,10.24806198]
["bitfinex","SOLUSD",1749632198090,36.24806198,165.79,165.75,10.24806198]
["bitfinex","SOLUSD",1749632199063,26.0,165.79,165.75,10.24806198]
["bitfinex","SOLUSD",1749632199382,10.24806198,165.81,165.76,10.24806198]
["bitfinex","SOLUSD",1749632200883,10.24806198,165.8,165.76,10.24806198]
["bitfinex","SOLUSD",1749632201081,36.24806198,165.81,165.76,10.24806198]
["bitfinex","SOLUSD",1749632201991,36.24806198,165.81,165.76,18.64964886]
["bitfinex","SOLUSD",1749632202177,36.24806198,165.81,165.76,28.89771084]
["bitfinex","SOLUSD",1749632202868,10.24806198,165.8,165.76,18.64964886]
["bitfinex","SOLUSD",1749632203268,10.24806198,165.78,165.75,25.14]
["bitfinex","SOLUSD",1749632203992,10.24806198,165.79,165.75,25.14]
["bitfinex","SOLUSD",1749632204194,10.24806198,165.79,165.74,10.24806198]
["bitfinex","SOLUSD",1749632208486,10.24806198,165.76,165.73,18.64964886]
["bitfinex","SOLUSD",1749632211801,10.24806198,165.74,165.71,18.64964886]
["bitfinex","SOLUSD",1749632212293,10.24806198,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1749632214091,10.24806198,165.76,165.71,28.89771084]
["bitfinex","SOLUSD",1749632214792,16.77316198,165.84,165.73,28.89771084]
["bitfinex","SOLUSD",1749632214993,10.24806198,165.79,165.74,10.24806198]
["bitfinex","SOLUSD",1749632218610,10.24806198,165.78,165.74,10.24806198]
["bitfinex","SOLUSD",1749632222316,26.0,165.83,165.74,10.24806198]
["bitfinex","SOLUSD",1749632222609,10.24806198,165.79,165.74,10.24806198]
["bitfinex","SOLUSD",1749632222794,26.0,165.83,165.74,10.24806198]
["bitfinex","SOLUSD",1749632222992,10.24806198,165.79,165.74,10.24806198]
["bitfinex","SOLUSD",1749632226718,26.0,165.83,165.75,10.24806198]
["bitfinex","SOLUSD",1749632226900,26.0,165.83,165.76,10.24806198]
["bitfinex","SOLUSD",1749632227227,10.24806198,165.81,165.76,10.24806198]
["bitfinex","SOLUSD",1749632227410,10.24806198,165.8,165.73,18.64964886]
["bitfinex","SOLUSD",1749632227722,10.24806198,165.79,165.74,10.24806198]
["bitfinex","SOLUSD",1749632229000,10.24806198,165.8,165.75,10.24806198]
["bitfinex","SOLUSD",1749632232931,10.24806198,165.8,165.76,10.24806198]
["bitfinex","SOLUSD",1749632233831,10.24806198,165.81,165.76,10.24806198]
["bitfinex","SOLUSD",1749632234128,10.24806198,165.81,165.77,10.24806198]
["bitfinex","SOLUSD",1749632235727,6.5251,165.84,165.75,1.5087]
["bitfinex","SOLUSD",1749632235918,10.24806198,165.8,165.75,30.40641084]
["bitfinex","SOLUSD",1749632238827,10.24806198,165.8,165.76,18.64964886]
["bitfinex","SOLUSD",1749632239937,10.24806198,165.8,165.75,11.75676198]
["bitfinex","SOLUSD",1749632243319,6.55080848,165.8,165.75,8.05950848]
["bitfinex","SOLUSD",1749632243526,6.55080848,165.8,165.75,1.5087]
["bitfinex","SOLUSD",1749632244642,32.72833392,165.84,165.75,1.5087]
["bitfinex","SOLUSD",1749632244941,6.55080848,165.8,165.75,1.5087]
["bitfinex","SOLUSD",1749632246644,6.55080848,165.8,165.76,18.64964886]
["bitfinex","SOLUSD",1749632251445,6.55080848,165.79,165.75,1.5087]
["bitfinex","SOLUSD",1749632251745,32.72833392,165.84,165.74,89.9]
["bitfinex","SOLUSD",1749632251746,6.55080848,165.76,165.74,89.9]
["bitfinex","SOLUSD",1749632252054,6.55080848,165.76,165.73,18.64964886]
["bitfinex","SOLUSD",1749632252648,6.55080848,165.74,165.67,98.05200848]
["bitfinex","SOLUSD",1749632252821,6.55080848,165.69,165.67,1.6012]
["bitfinex","SOLUSD",1749632253025,6.55080848,165.7,165.67,1.6012]
["bitfinex","SOLUSD",1749632254440,6.55080848,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1749632254649,6.55080848,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1749632255333,10.24861987,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1749632256251,10.24861987,165.67,165.64,89.9]
["bitfinex","SOLUSD",1749632256429,10.24861987,165.65,165.6,10.24861987]
["bitfinex","SOLUSD",1749632256630,10.24861987,165.64,165.6,36.24861987]
["bitfinex","SOLUSD",1749632256825,10.24861987,165.64,165.61,18.64964886]
["bitfinex","SOLUSD",1749632257036,10.24861987,165.63,165.59,9.83893333]
["bitfinex","SOLUSD",1749632257237,10.24861987,165.62,165.59,9.83893333]
["bitfinex","SOLUSD",1749632257438,10.24861987,165.63,165.59,9.83893333]
["bitfinex","SOLUSD",1749632258043,10.24861987,165.64,165.59,20.0875532]
["bitfinex","SOLUSD",1749632258354,10.24861987,165.63,165.59,9.83893333]
["bitfinex","SOLUSD",1749632259653,10.24861987,165.62,165.59,9.83893333]
["bitfinex","SOLUSD",1749632260056,10.24861987,165.61,165.59,8.33333333]
["bitfinex","SOLUSD",1749632260231,10.24861987,165.6,165.59,8.33333333]
["bitfinex","SOLUSD",1749632269058,26.0,165.64,165.59,8.33333333]
["bitfinex","SOLUSD",1749632269240,10.24861987,165.6,165.59,8.33333333]
["bitfinex","SOLUSD",1749632271363,12.0106,165.65,165.59,8.33333333]
["bitfinex","SOLUSD",1749632271540,10.24861987,165.6,165.59,8.33333333]
["bitfinex","SOLUSD",1749632271950,38.0106,165.65,165.59,8.33333333]
["bitfinex","SOLUSD",1749632272261,10.24861987,165.6,165.59,8.33333333]
["bitfinex","SOLUSD",1749632273870,38.0106,165.65,165.59,8.33333333]
["bitfinex","SOLUSD",1749632274168,10.24861987,165.62,165.59,8.33333333]
["bitfinex","SOLUSD",1749632274562,10.24861987,165.61,165.59,8.33333333]
["bitfinex","SOLUSD",1749632276647,10.24861987,165.6,165.59,8.33333333]
["bitfinex","SOLUSD",1749632277151,5.56,165.65,165.59,8.33333333]
["bitfinex","SOLUSD",1749632277366,10.24861987,165.6,165.59,8.33333333]
["bitfinex","SOLUSD",1749632278763,5.56,165.65,165.59,8.33333333]
["bitfinex","SOLUSD",1749632279266,10.24861987,165.6,165.59,8.33333333]
["bitfinex","SOLUSD",1749632280151,10.24861987,165.61,165.59,8.33333333]
["bitfinex","SOLUSD",1749632281272,26.0,165.63,165.59,8.33333333]
["bitfinex","SOLUSD",1749632281273,10.24861987,165.6,165.59,8.33333333]
["bitfinex","SOLUSD",1749632283563,26.0,165.63,165.59,8.33333333]
["bitfinex","SOLUSD",1749632283564,32.1702,165.63,165.59,8.33333333]
["bitfinex","SOLUSD",1749632283768,10.24861987,165.6,165.59,8.33333333]
["bitfinex","SOLUSD",1749632283969,36.24861987,165.6,165.59,8.33333333]
["bitfinex","SOLUSD",1749632284166,46.49723974,165.6,165.59,8.33333333]
["bitfinex","SOLUSD",1749632284370,20.49723974,165.6,165.49,18.64964886]
["bitfinex","SOLUSD",1749632284678,10.24861987,165.52,165.48,1.5731]
["bitfinex","SOLUSD",1749632288262,10.24861987,165.51,165.48,1.5731]
["bitfinex","SOLUSD",1749632288658,10.24861987,165.52,165.48,1.5731]
["bitfinex","SOLUSD",1749632290083,10.24861987,165.51,165.48,1.5731]
["bitfinex","SOLUSD",1749632290280,10.24861987,165.5,165.48,1.5731]
["bitfinex","SOLUSD",1749632291479,10.24861987,165.52,165.48,1.5731]
["bitfinex","SOLUSD",1749632291692,10.24861987,165.54,165.49,28.89826873]
["bitfinex","SOLUSD",1749632292182,10.24861987,165.54,165.5,10.24861987]
["bitfinex","SOLUSD",1749632292390,10.24861987,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1749632292562,10.24861987,165.54,165.49,28.89826873]
["bitfinex","SOLUSD",1749632293075,10.24861987,165.52,165.49,18.64964886]
["bitfinex","SOLUSD",1749632293279,10.24861987,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1749632294885,10.24861987,165.54,165.49,28.89826873]
["bitfinex","SOLUSD",1749632295089,10.24861987,165.56,165.51,10.24861987]
["bitfinex","SOLUSD",1749632295274,10.24861987,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1749632295876,10.24861987,165.57,165.53,10.24861987]
["bitfinex","SOLUSD",1749632297272,10.24861987,165.58,165.53,10.24861987]
["bitfinex","SOLUSD",1749632297584,10.24861987,165.57,165.53,10.24861987]
["bitfinex","SOLUSD",1749632297792,10.24861987,165.57,165.52,28.89826873]
["bitfinex","SOLUSD",1749632302792,10.24861987,165.57,165.56,26.26990634]
["bitfinex","SOLUSD",1749632303990,10.24861987,165.57,165.52,28.89826873]
["bitfinex","SOLUSD",1749632305284,10.24861987,165.57,165.53,10.24861987]
["bitfinex","SOLUSD",1749632305497,10.24861987,165.57,165.52,18.64964886]
["bitfinex","SOLUSD",1749632305695,10.24861987,165.57,165.53,10.24861987]
["bitfinex","SOLUSD",1749632306096,11.9125,165.65,165.55,10.24861987]
["bitfinex","SOLUSD",1749632306398,10.24861987,165.59,165.55,10.24861987]
["bitfinex","SOLUSD",1749632306603,10.24861987,165.59,165.54,11.83071987]
["bitfinex","SOLUSD",1749632306808,10.24861987,165.59,165.55,10.24861987]
["bitfinex","SOLUSD",1749632307102,10.24861987,165.59,165.54,11.83071987]
["bitfinex","SOLUSD",1749632308302,10.24861987,165.6,165.55,10.24861987]
["bitfinex","SOLUSD",1749632310689,10.24861987,165.6,165.54,1.5821]
["bitfinex","SOLUSD",1749632310890,10.24861987,165.59,165.55,10.24861987]
["bitfinex","SOLUSD",1749632313110,26.0,165.62,165.55,10.24861987]
["bitfinex","SOLUSD",1749632313278,10.24861987,165.59,165.55,10.24861987]
["bitfinex","SOLUSD",1749632315101,10.24861987,165.57,165.54,1.5821]
["bitfinex","SOLUSD",1749632315485,10.24861987,165.58,165.54,11.83071987]
["bitfinex","SOLUSD",1749632315686,10.24861987,165.59,165.54,11.83071987]
["bitfinex","SOLUSD",1749632316607,10.24861987,165.58,165.54,11.83071987]
["bitfinex","SOLUSD",1749632319607,10.24861987,165.58,165.54,1.5821]
["bitfinex","SOLUSD",1749632322302,10.24861987,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1749632328896,10.24861987,165.59,165.54,10.24861987]
["bitfinex","SOLUSD",1749632329302,10.24861987,165.59,165.55,10.24861987]
["bitfinex","SOLUSD",1749632329919,10.24861987,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1749632330726,11.9125,165.65,165.53,18.64964886]
["bitfinex","SOLUSD",1749632330727,10.24861987,165.56,165.53,18.64964886]
["bitfinex","SOLUSD",1749632331406,10.24861987,165.57,165.52,18.64964886]
["bitfinex","SOLUSD",1749632332423,10.24861987,165.56,165.51,89.9]
["bitfinex","SOLUSD",1749632332751,10.24861987,165.55,165.5,12.89433739]
["bitfinex","SOLUSD",1749632332921,10.24861987,165.55,165.51,18.64964886]
["bitfinex","SOLUSD",1749632333223,10.24861987,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1749632333602,10.24861987,165.54,165.5,1.6421]
["bitfinex","SOLUSD",1749632334819,10.24861987,165.53,165.5,1.6421]
["bitfinex","SOLUSD",1749632336303,10.24861987,165.53,165.48,118.79826873]
["bitfinex","SOLUSD",1749632336517,10.24861987,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1749632337232,10.24861987,165.52,165.48,89.9]
["bitfinex","SOLUSD",1749632337545,10.24861987,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1749632337721,26.0,165.57,165.48,18.64964886]
["bitfinex","SOLUSD",1749632337916,10.24861987,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1749632338348,10.24861987,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1749632338546,10.24861987,165.51,165.48,11.25223739]
["bitfinex","SOLUSD",1749632339626,10.24861987,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1749632345272,10.24861987,165.49,165.46,20.15704886]
["bitfinex","SOLUSD",1749632347531,10.24861987,165.47,165.46,1.5074]
["bitfinex","SOLUSD",1749632347761,10.24861987,165.47,165.44,18.64964886]
["bitfinex","SOLUSD",1749632347965,26.0,165.49,165.43,89.9]
["bitfinex","SOLUSD",1749632347966,10.24861987,165.46,165.43,89.9]
["bitfinex","SOLUSD",1749632348152,10.24861987,165.45,165.41,1.5459]
["bitfinex","SOLUSD",1749632350659,10.24861987,165.46,165.42,18.64964886]
["bitfinex","SOLUSD",1749632350960,36.24861987,165.49,165.44,28.89826873]
["bitfinex","SOLUSD",1749632351145,10.24861987,165.52,165.47,10.24861987]
["bitfinex","SOLUSD",1749632351339,10.24861987,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1749632351757,26.0,165.52,165.47,18.64964886]
["bitfinex","SOLUSD",1749632351958,10.24861987,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1749632353567,10.24861987,165.51,165.46,18.64964886]
["bitfinex","SOLUSD",1749632353765,10.24861987,165.51,165.46,28.89826873]
["bitfinex","SOLUSD",1749632354077,10.24861987,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1749632355380,10.24861987,165.51,165.46,28.89826873]
["bitfinex","SOLUSD",1749632355681,10.24861987,165.51,165.46,18.64964886]
["bitfinex","SOLUSD",1749632355879,10.24861987,165.51,165.46,28.89826873]
["bitfinex","SOLUSD",1749632359272,10.24861987,165.51,165.46,18.64964886]
["bitfinex","SOLUSD",1749632359466,10.24861987,165.51,165.46,28.89826873]
["bitfinex","SOLUSD",1749632360163,26.0,165.51,165.49,10.24861987]
["bitfinex","SOLUSD",1749632360368,26.0,165.52,165.5,10.24861987]
["bitfinex","SOLUSD",1749632360874,26.0,165.51,165.5,10.24861987]
["bitfinex","SOLUSD",1749632361079,26.0,165.51,165.49,10.24861987]
["bitfinex","SOLUSD",1749632362296,26.0,165.51,165.48,28.89826873]
["bitfinex","SOLUSD",1749632362478,26.0,165.5,165.48,28.89826873]
["bitfinex","SOLUSD",1749632363793,26.0,165.51,165.48,18.64964886]
["bitfinex","SOLUSD",1749632363975,26.0,165.51,165.49,10.24861987]
["bitfinex","SOLUSD",1749632365389,15.74861987,165.55,165.5,10.24861987]
["bitfinex","SOLUSD",1749632365588,26.34409,165.73,165.48,133.54964886]
["bitfinex","SOLUSD",1749632365589,5.5,165.63,165.55,18.64964886]
["bitfinex","SOLUSD",1749632365891,15.74861987,165.63,165.58,10.24861987]
["bitfinex","SOLUSD",1749632366082,26.0,165.6,165.58,10.24861987]
["bitfinex","SOLUSD",1749632367694,10.24861987,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1749632368478,26.0,165.59,165.58,18.64964886]
["bitfinex","SOLUSD",1749632369298,26.0,165.59,165.58,23.1506774]
["bitfinex","SOLUSD",1749632369594,26.0,165.59,165.58,18.64964886]
["bitfinex","SOLUSD",1749632369996,26.0,165.59,165.58,23.15069825]
["bitfinex","SOLUSD",1749632370890,26.0,165.59,165.58,18.64964886]
["bitfinex","SOLUSD",1749632371087,26.0,165.59,165.58,23.14279273]
["bitfinex","SOLUSD",1749632371802,26.0,165.59,165.58,4.49316469]
["bitfinex","SOLUSD",1749632372382,36.24861987,165.6,165.56,10.24861987]
["bitfinex","SOLUSD",1749632372582,36.24861987,165.6,165.57,4.49410818]
["bitfinex","SOLUSD",1749632372886,36.24861987,165.6,165.56,10.24861987]
["bitfinex","SOLUSD",1749632372887,36.24861987,165.6,165.58,4.49423262]
["bitfinex","SOLUSD",1749632373085,26.0,165.6,165.59,4.49423211]
["bitfinex","SOLUSD",1749632373286,26.0,165.6,165.59,4.4942316]
["bitfinex","SOLUSD",1749632373609,26.0,165.6,165.59,4.49429408]
["bitfinex","SOLUSD",1749632374307,26.0,165.6,165.56,10.24861987]
["bitfinex","SOLUSD",1749632374690,26.0,165.6,165.57,4.49406291]
["bitfinex","SOLUSD",1749632374897,26.0,165.59,165.58,4.4940624]
["bitfinex","SOLUSD",1749632375799,26.0,165.59,165.56,10.24861987]
["bitfinex","SOLUSD",1749632376000,26.0,165.59,165.57,4.4939415]
["bitfinex","SOLUSD",1749632376196,26.0,165.59,165.58,4.4939415]
["bitfinex","SOLUSD",1749632376382,26.0,165.59,165.56,10.24861987]
["bitfinex","SOLUSD",1749632376590,26.0,165.59,165.57,4.4939811]
["bitfinex","SOLUSD",1749632376801,26.0,165.59,165.56,10.24861987]
["bitfinex","SOLUSD",1749632376802,26.0,165.59,165.58,4.4939806]
["bitfinex","SOLUSD",1749632376990,26.0,165.59,165.58,4.49398009]
["bitfinex","SOLUSD",1749632377184,26.0,165.59,165.58,4.49406338]
["bitfinex","SOLUSD",1749632377586,26.0,165.59,165.58,4.49407061]
["bitfinex","SOLUSD",1749632377825,26.0,165.59,165.58,4.4941285]
["bitfinex","SOLUSD",1749632378793,26.0,165.59,165.58,4.49412849]
["bitfinex","SOLUSD",1749632379105,26.0,165.59,165.56,10.24861987]
["bitfinex","SOLUSD",1749632379309,26.0,165.59,165.57,4.49412951]
["bitfinex","SOLUSD",1749632379514,26.0,165.59,165.56,10.24861987]
["bitfinex","SOLUSD",1749632379687,26.0,165.59,165.57,4.494129]
["bitfinex","SOLUSD",1749632379888,36.24861987,165.6,165.56,10.24861987]
["bitfinex","SOLUSD",1749632380215,36.24861987,165.6,165.57,4.494129]
["bitfinex","SOLUSD",1749632380389,36.24861987,165.6,165.58,4.49412849]
["bitfinex","SOLUSD",1749632380591,5.5,165.63,165.59,4.49412789]
["bitfinex","SOLUSD",1749632380812,26.0,165.6,165.58,10.24861987]
["bitfinex","SOLUSD",1749632381107,26.0,165.6,165.59,4.49386725]
["bitfinex","SOLUSD",1749632381405,26.0,165.6,165.59,4.49386674]
["bitfinex","SOLUSD",1749632381836,26.0,165.59,165.57,10.24861987]
["bitfinex","SOLUSD",1749632382016,26.0,165.59,165.58,4.49390444]
["bitfinex","SOLUSD",1749632382212,26.0,165.59,165.57,10.24861987]
["bitfinex","SOLUSD",1749632382413,26.0,165.59,165.58,4.49390444]
["bitfinex","SOLUSD",1749632383628,26.0,165.59,165.57,10.24861987]
["bitfinex","SOLUSD",1749632383837,26.0,165.59,165.58,4.49097152]
["bitfinex","SOLUSD",1749632384427,26.0,165.59,165.58,4.49104352]
["bitfinex","SOLUSD",1749632384825,26.0,165.59,165.58,4.49121]
["bitfinex","SOLUSD",1749632385026,26.0,165.59,165.57,10.24861987]
["bitfinex","SOLUSD",1749632385225,26.0,165.59,165.58,4.49118861]
["bitfinex","SOLUSD",1749632385416,10.24861987,165.61,165.58,4.488822]
["bitfinex","SOLUSD",1749632385615,26.0,165.59,165.57,10.24861987]
["bitfinex","SOLUSD",1749632385820,26.0,165.59,165.58,4.48882973]
["bitfinex","SOLUSD",1749632386122,26.0,165.59,165.58,4.48882922]
["bitfinex","SOLUSD",1749632387415,26.0,165.59,165.58,4.48866283]
["bitfinex","SOLUSD",1749632389731,26.0,165.59,165.57,10.24861987]
["bitfinex","SOLUSD",1749632390034,26.0,165.59,165.58,4.48764786]
["bitfinex","SOLUSD",1749632390724,26.0,165.59,165.58,4.48773601]
["bitfinex","SOLUSD",1749632391110,26.0,165.59,165.58,4.48773052]
["bitfinex","SOLUSD",1749632391726,26.0,165.59,165.58,4.4878137]
["bitfinex","SOLUSD",1749632393317,26.0,165.59,165.58,4.48783792]
["bitfinex","SOLUSD",1749632393817,26.0,165.59,165.58,4.48777554]
["bitfinex","SOLUSD",1749632394242,10.24861987,165.6,165.58,4.48804652]
["bitfinex","SOLUSD",1749632394414,10.24861987,165.6,165.59,4.488046]
["bitfinex","SOLUSD",1749632394612,10.24861987,165.6,165.56,18.64964886]
["bitfinex","SOLUSD",1749632394820,10.24861987,165.6,165.57,4.48789823]
["bitfinex","SOLUSD",1749632395029,26.0,165.59,165.58,4.48789823]
["bitfinex","SOLUSD",1749632395215,26.0,165.58,165.56,28.89826873]
["bitfinex","SOLUSD",1749632395415,26.0,165.58,165.57,4.48787845]
["bitfinex","SOLUSD",1749632395612,26.0,165.59,165.57,14.73649832]
["bitfinex","SOLUSD",1749632395816,26.0,165.59,165.58,4.49082718]
["bitfinex","SOLUSD",1749632396022,26.0,165.59,165.58,4.49084663]
["bitfinex","SOLUSD",1749632397230,26.0,165.58,165.56,10.24861987]
["bitfinex","SOLUSD",1749632397429,26.0,165.58,165.57,23.14050425]
["bitfinex","SOLUSD",1749632397822,26.0,165.58,165.57,23.14049651]
["bitfinex","SOLUSD",1749632398219,26.0,165.58,165.55,89.9]
["bitfinex","SOLUSD",1749632398437,26.0,165.63,165.56,18.64964886]
["bitfinex","SOLUSD",1749632398638,26.0,165.58,165.57,4.49084562]
["bitfinex","SOLUSD",1749632398841,26.0,165.58,165.57,4.49084765]
["bitfinex","SOLUSD",1749632400440,6.56605582,165.6,165.57,4.49084765]
["bitfinex","SOLUSD",1749632400624,6.56605582,165.6,165.58,4.49084765]
["bitfinex","SOLUSD",1749632400941,26.0,165.63,165.54,133.52964886]
["bitfinex","SOLUSD",1749632400942,26.0,165.63,165.59,11.05690194]
["bitfinex","SOLUSD",1749632401233,6.56605582,165.61,165.6,4.49044801]
["bitfinex","SOLUSD",1749632401623,6.56605582,165.61,165.6,4.49078124]
["bitfinex","SOLUSD",1749632401821,6.56605582,165.61,165.56,6.56605582]
["bitfinex","SOLUSD",1749632402052,26.0,165.59,165.57,11.05668466]
["bitfinex","SOLUSD",1749632402246,26.0,165.63,165.58,4.49067269]
["bitfinex","SOLUSD",1749632402452,6.38,165.66,165.57,6.56605582]
["bitfinex","SOLUSD",1749632402453,26.0,165.59,165.57,6.56605582]
["bitfinex","SOLUSD",1749632402652,26.0,165.59,165.58,11.0567067]
["bitfinex","SOLUSD",1749632402860,6.56605582,165.66,165.6,1.6332]
["bitfinex","SOLUSD",1749632403143,5.48,165.67,165.63,6.56605582]
["bitfinex","SOLUSD",1749632403328,5.48,165.67,165.64,11.05523625]
["bitfinex","SOLUSD",1749632403522,6.56605582,165.68,165.65,4.48865016]
["bitfinex","SOLUSD",1749632403721,26.0,165.65,165.62,43.60964886]
["bitfinex","SOLUSD",1749632403932,6.56605582,165.64,165.63,4.4887156]
["bitfinex","SOLUSD",1749632404147,6.56605582,165.64,165.63,4.48893273]
["bitfinex","SOLUSD",1749632404350,6.56605582,165.64,165.63,4.48897624]
["bitfinex","SOLUSD",1749632404551,6.56605582,165.65,165.63,4.48897624]
["bitfinex","SOLUSD",1749632404742,6.56605582,165.65,165.6,8.19925582]
["bitfinex","SOLUSD",1749632404937,22.98474734,165.63,165.61,11.06287697]
["bitfinex","SOLUSD",1749632405172,6.56605582,165.66,165.62,8.99361196]
["bitfinex","SOLUSD",1749632405345,6.56605582,165.65,165.63,4.49678865]
["bitfinex","SOLUSD",1749632405665,6.56605582,165.65,165.64,8.99368045]
["bitfinex","SOLUSD",1749632405968,6.56605582,165.65,165.64,8.99377344]
["bitfinex","SOLUSD",1749632406150,6.56605582,165.65,165.64,8.99380221]
["bitfinex","SOLUSD",1749632406352,6.56605582,165.65,165.64,8.99383016]
["bitfinex","SOLUSD",1749632406660,6.56605582,165.65,165.64,4.49690784]
["bitfinex","SOLUSD",1749632407046,32.56605582,165.65,165.64,8.99381568]
["bitfinex","SOLUSD",1749632407248,32.56605582,165.65,165.64,8.99380845]
["bitfinex","SOLUSD",1749632407463,32.56605582,165.65,165.6,8.19925582]
["bitfinex","SOLUSD",1749632407670,32.56605582,165.65,165.61,4.51851116]
["bitfinex","SOLUSD",1749632407876,32.56605582,165.65,165.62,4.51851065]
["bitfinex","SOLUSD",1749632408165,32.56605582,165.65,165.63,4.51845924]
["bitfinex","SOLUSD",1749632408364,32.56605582,165.65,165.64,4.51845873]
["bitfinex","SOLUSD",1749632408556,32.56605582,165.65,165.6,8.19925582]
["bitfinex","SOLUSD",1749632408754,32.56605582,165.65,165.61,4.51846025]
["bitfinex","SOLUSD",1749632409072,32.56605582,165.65,165.62,4.51845973]
["bitfinex","SOLUSD",1749632409258,32.56605582,165.65,165.63,4.51845922]
["bitfinex","SOLUSD",1749632409459,32.56605582,165.65,165.64,4.51846598]
["bitfinex","SOLUSD",1749632409779,32.56605582,165.65,165.64,4.51846547]
["bitfinex","SOLUSD",1749632410363,32.56605582,165.65,165.64,4.51836924]
["bitfinex","SOLUSD",1749632410550,32.56605582,165.65,165.6,8.19925582]
["bitfinex","SOLUSD",1749632410751,32.56605582,165.65,165.61,4.49915188]
["bitfinex","SOLUSD",1749632410970,32.56605582,165.65,165.62,4.49921001]
["bitfinex","SOLUSD",1749632411167,32.56605582,165.65,165.63,4.4992148]
["bitfinex","SOLUSD",1749632411371,32.56605582,165.65,165.64,4.4992148]
["bitfinex","SOLUSD",1749632411693,32.56605582,165.65,165.64,4.49928288]
["bitfinex","SOLUSD",1749632411995,32.56605582,165.65,165.64,4.49927564]
["bitfinex","SOLUSD",1749632412200,32.56605582,165.65,165.64,4.49927014]
["bitfinex","SOLUSD",1749632413197,32.56605582,165.65,165.61,6.56605582]
["bitfinex","SOLUSD",1749632413406,32.56605582,165.65,165.62,4.49932165]
["bitfinex","SOLUSD",1749632413576,32.56605582,165.65,165.6,8.19925582]
["bitfinex","SOLUSD",1749632413777,32.56605582,165.65,165.61,4.49932216]
["bitfinex","SOLUSD",1749632413984,32.56605582,165.65,165.62,4.49932165]
["bitfinex","SOLUSD",1749632414298,32.56605582,165.65,165.63,4.49932889]
["bitfinex","SOLUSD",1749632414480,32.56605582,165.65,165.64,4.49936675]
["bitfinex","SOLUSD",1749632414678,32.56605582,165.65,165.64,4.49936624]
["bitfinex","SOLUSD",1749632414993,32.56605582,165.65,165.64,4.49937984]
["bitfinex","SOLUSD",1749632415198,32.56605582,165.65,165.6,1.6332]
["bitfinex","SOLUSD",1749632415395,6.56605582,165.64,165.6,1.6332]
["bitfinex","SOLUSD",1749632415576,6.56605582,165.64,165.61,4.49597883]
["bitfinex","SOLUSD",1749632415899,6.56605582,165.63,165.6,1.6332]
["bitfinex","SOLUSD",1749632416098,6.56605582,165.63,165.61,4.49616889]
["bitfinex","SOLUSD",1749632416285,6.56605582,165.63,165.62,4.49616217]
["bitfinex","SOLUSD",1749632416801,6.56605582,165.64,165.62,4.49613907]
["bitfinex","SOLUSD",1749632417101,26.0,165.65,165.63,4.49590685]
["bitfinex","SOLUSD",1749632417297,26.0,165.65,165.64,4.49565236]
["bitfinex","SOLUSD",1749632417478,26.0,165.65,165.64,4.49559297]
["bitfinex","SOLUSD",1749632417878,26.0,165.65,165.64,4.49558573]
["bitfinex","SOLUSD",1749632418083,26.0,165.65,165.64,4.49556403]
["bitfinex","SOLUSD",1749632418385,26.0,165.65,165.64,4.49558573]
["bitfinex","SOLUSD",1749632419107,26.0,165.65,165.64,4.49536773]
["bitfinex","SOLUSD",1749632419775,6.526,165.71,165.64,4.49536773]
["bitfinex","SOLUSD",1749632419776,6.56605582,165.68,165.64,4.49536773]
["bitfinex","SOLUSD",1749632419981,11.9058,165.75,165.65,11.06142355]
["bitfinex","SOLUSD",1749632420181,6.56605582,165.7,165.66,4.49536773]
["bitfinex","SOLUSD",1749632420376,26.0,165.68,165.67,4.49444675]
["bitfinex","SOLUSD",1749632420582,26.0,165.68,165.65,6.56605582]
["bitfinex","SOLUSD",1749632420810,26.0,165.68,165.66,4.49461312]
["bitfinex","SOLUSD",1749632420979,6.56605582,165.7,165.65,6.56605582]
["bitfinex","SOLUSD",1749632421381,10.24724174,165.7,165.66,4.49453691]
["bitfinex","SOLUSD",1749632421575,10.24724174,165.71,165.67,14.74177865]
["bitfinex","SOLUSD",1749632421803,10.24724174,165.71,165.68,4.49453691]
["bitfinex","SOLUSD",1749632421999,10.24724174,165.71,165.69,4.49453691]
["bitfinex","SOLUSD",1749632422307,10.24724174,165.71,165.7,4.4771151]
["bitfinex","SOLUSD",1749632422607,10.24724174,165.71,165.7,4.4771074]
["bitfinex","SOLUSD",1749632423107,10.24724174,165.71,165.68,4.47714526]
["bitfinex","SOLUSD",1749632423294,10.24724174,165.71,165.69,4.47714526]
["bitfinex","SOLUSD",1749632423490,10.24724174,165.71,165.7,4.47714526]
["bitfinex","SOLUSD",1749632423680,10.24724174,165.71,165.67,10.24724174]
["bitfinex","SOLUSD",1749632424005,10.24724174,165.71,165.68,4.47716155]
["bitfinex","SOLUSD",1749632424206,10.24724174,165.71,165.69,4.4771614]
["bitfinex","SOLUSD",1749632424404,10.24724174,165.71,165.7,4.47715124]
["bitfinex","SOLUSD",1749632424701,10.24724174,165.71,165.68,4.4771562]
["bitfinex","SOLUSD",1749632425007,10.24724174,165.71,165.67,10.24724174]
["bitfinex","SOLUSD",1749632425008,10.24724174,165.71,165.69,4.47715721]
["bitfinex","SOLUSD",1749632425302,10.24724174,165.71,165.7,4.47715721]
["bitfinex","SOLUSD",1749632425498,36.24724174,165.72,165.68,4.47716391]
["bitfinex","SOLUSD",1749632425699,26.0,165.72,165.69,4.4770854]
["bitfinex","SOLUSD",1749632426006,26.0,165.72,165.68,28.8968906]
["bitfinex","SOLUSD",1749632426183,26.0,165.72,165.69,4.4768545]
["bitfinex","SOLUSD",1749632426383,26.0,165.72,165.68,28.8968906]
["bitfinex","SOLUSD",1749632426384,26.0,165.71,165.7,4.47685399]
["bitfinex","SOLUSD",1749632426586,26.0,165.71,165.68,28.8968906]
["bitfinex","SOLUSD",1749632426799,26.0,165.71,165.69,4.47684802]
["bitfinex","SOLUSD",1749632427002,26.0,165.71,165.7,4.47684751]
["bitfinex","SOLUSD",1749632427202,26.0,165.71,165.7,4.476847]
["bitfinex","SOLUSD",1749632427408,26.0,165.71,165.68,28.8968906]
["bitfinex","SOLUSD",1749632427605,26.0,165.71,165.69,4.473754]
["bitfinex","SOLUSD",1749632427807,26.0,165.71,165.7,4.47375349]
["bitfinex","SOLUSD",1749632428006,26.0,165.71,165.7,4.47369195]
["bitfinex","SOLUSD",1749632428312,26.0,165.71,165.7,4.4736884]
["bitfinex","SOLUSD",1749632428502,26.0,165.71,165.68,18.64964886]
["bitfinex","SOLUSD",1749632428690,26.0,165.71,165.69,4.46707082]
["bitfinex","SOLUSD",1749632428888,26.0,165.71,165.7,4.46707733]
["bitfinex","SOLUSD",1749632429094,26.0,165.71,165.7,4.46707682]
["bitfinex","SOLUSD",1749632430110,26.0,165.71,165.7,4.46706964]
["bitfinex","SOLUSD",1749632430696,26.0,165.71,165.68,18.64964886]
["bitfinex","SOLUSD",1749632431005,26.0,165.71,165.69,4.46707783]
["bitfinex","SOLUSD",1749632431201,36.24724174,165.71,165.7,4.46709735]
["bitfinex","SOLUSD",1749632431403,26.0,165.67,165.58,4.48939817]
["bitfinex","SOLUSD",1749632431708,10.24724174,165.62,165.58,4.48939817]
["bitfinex","SOLUSD",1749632433217,10.24724174,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1749632433400,10.24724174,165.64,165.59,28.8968906]
["bitfinex","SOLUSD",1749632433599,10.24724174,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1749632434001,10.24724174,165.63,165.58,14.73663991]
["bitfinex","SOLUSD",1749632434309,10.24724174,165.61,165.58,4.48939817]
["bitfinex","SOLUSD",1749632434620,6.3828,165.66,165.59,18.64964886]
["bitfinex","SOLUSD",1749632434916,36.24724174,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1749632437517,10.24724174,165.62,165.59,18.64964886]
["bitfinex","SOLUSD",1749632438223,10.24724174,165.62,165.58,94.38939817]
["bitfinex","SOLUSD",1749632438528,10.24724174,165.61,165.58,94.38939817]
["bitfinex","SOLUSD",1749632439029,10.24724174,165.62,165.58,94.38939817]
["bitfinex","SOLUSD",1749632439401,10.24724174,165.61,165.58,94.38939817]
["bitfinex","SOLUSD",1749632440621,26.0,165.63,165.58,94.38939817]
["bitfinex","SOLUSD",1749632440811,6.2677,165.7,165.63,18.64964886]
["bitfinex","SOLUSD",1749632441020,10.24724174,165.69,165.64,10.24724174]
["bitfinex","SOLUSD",1749632441222,26.0,165.68,165.64,10.24724174]
["bitfinex","SOLUSD",1749632441410,10.24724174,165.69,165.64,10.24724174]
["bitfinex","SOLUSD",1749632441821,36.24724174,165.69,165.64,10.24724174]
["bitfinex","SOLUSD",1749632442204,36.24724174,165.69,165.65,10.24724174]
["bitfinex","SOLUSD",1749632442615,10.24724174,165.73,165.68,28.8968906]
["bitfinex","SOLUSD",1749632442930,10.24724174,165.77,165.72,10.24724174]
["bitfinex","SOLUSD",1749632443117,26.0,165.79,165.72,10.24724174]
["bitfinex","SOLUSD",1749632443318,10.24724174,165.77,165.72,10.24724174]
["bitfinex","SOLUSD",1749632443631,6.2894,165.82,165.72,10.24724174]
["bitfinex","SOLUSD",1749632443821,6.2894,165.82,165.73,10.24724174]
["bitfinex","SOLUSD",1749632443822,10.24724174,165.78,165.73,10.24724174]
["bitfinex","SOLUSD",1749632444406,10.24724174,165.77,165.72,10.24724174]
["bitfinex","SOLUSD",1749632445634,10.24724174,165.78,165.73,10.24724174]
["bitfinex","SOLUSD",1749632446337,10.24724174,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1749632446529,10.24724174,165.76,165.72,10.24724174]
["bitfinex","SOLUSD",1749632447739,26.0,165.79,165.71,10.24724174]
["bitfinex","SOLUSD",1749632447910,10.24724174,165.75,165.71,28.8968906]
["bitfinex","SOLUSD",1749632448115,10.24724174,165.76,165.71,28.8968906]
["bitfinex","SOLUSD",1749632448317,26.0,165.79,165.72,10.24724174]
["bitfinex","SOLUSD",1749632448511,10.24724174,165.79,165.75,10.24724174]
["bitfinex","SOLUSD",1749632448719,10.24724174,165.8,165.76,10.24724174]
["bitfinex","SOLUSD",1749632449330,10.24724174,165.8,165.75,10.24724174]
["bitfinex","SOLUSD",1749632449923,10.24724174,165.8,165.76,10.24724174]
["bitfinex","SOLUSD",1749632450233,15.70724174,165.84,165.78,10.24724174]
["bitfinex","SOLUSD",1749632450234,10.24724174,165.83,165.78,10.24724174]
["bitfinex","SOLUSD",1749632451427,10.24724174,165.83,165.79,10.24724174]
["bitfinex","SOLUSD",1749632452236,10.24724174,165.86,165.81,10.24724174]
["bitfinex","SOLUSD",1749632453524,10.24724174,165.85,165.81,10.24724174]
["bitfinex","SOLUSD",1749632453731,26.0,165.87,165.81,10.24724174]
["bitfinex","SOLUSD",1749632453922,10.24724174,165.85,165.81,10.24724174]
["bitfinex","SOLUSD",1749632454243,10.24724174,165.85,165.8,10.24724174]
["bitfinex","SOLUSD",1749632456230,10.24724174,165.85,165.81,10.24724174]
["bitfinex","SOLUSD",1749632456754,10.24724174,165.87,165.82,10.24724174]
["bitfinex","SOLUSD",1749632457140,10.24724174,165.88,165.83,10.24724174]
["bitfinex","SOLUSD",1749632457343,10.24724174,165.86,165.81,35.14724174]
["bitfinex","SOLUSD",1749632457554,10.24724174,165.86,165.81,24.9]
["bitfinex","SOLUSD",1749632457752,10.24724174,165.85,165.81,35.14724174]
["bitfinex","SOLUSD",1749632457937,10.24724174,165.86,165.81,35.14724174]
["bitfinex","SOLUSD",1749632458945,10.24724174,165.85,165.81,35.14724174]
["bitfinex","SOLUSD",1749632459555,10.24724174,165.85,165.81,24.9]
["bitfinex","SOLUSD",1749632459758,10.24724174,165.85,165.81,35.14724174]
["bitfinex","SOLUSD",1749632460152,26.0,165.9,165.81,35.14724174]
["bitfinex","SOLUSD",1749632460557,10.24724174,165.85,165.81,35.14724174]
["bitfinex","SOLUSD",1749632460757,10.24724174,165.86,165.81,35.14724174]
["bitfinex","SOLUSD",1749632461264,10.24724174,165.86,165.82,10.24724174]
["bitfinex","SOLUSD",1749632461848,10.24724174,165.84,165.79,54.8968906]
["bitfinex","SOLUSD",1749632462667,10.24724174,165.84,165.8,10.24724174]
["bitfinex","SOLUSD",1749632462854,26.0,165.88,165.79,44.64964886]
["bitfinex","SOLUSD",1749632463042,10.24724174,165.84,165.8,10.24724174]
["bitfinex","SOLUSD",1749632463759,26.0,165.88,165.8,10.24724174]
["bitfinex","SOLUSD",1749632463951,10.24724174,165.84,165.8,10.24724174]
["bitfinex","SOLUSD",1749632465449,10.24724174,165.81,165.78,1.533]
["bitfinex","SOLUSD",1749632465654,26.0,165.88,165.78,11.78024174]
["bitfinex","SOLUSD",1749632465655,10.24724174,165.82,165.78,11.78024174]
["bitfinex","SOLUSD",1749632465854,10.24724174,165.84,165.79,10.24724174]
["bitfinex","SOLUSD",1749632467648,10.24724174,165.84,165.8,10.24724174]
["bitfinex","SOLUSD",1749632468164,10.24724174,165.84,165.78,1.533]
["bitfinex","SOLUSD",1749632468368,10.24724174,165.84,165.79,28.8968906]
["bitfinex","SOLUSD",1749632468669,10.24724174,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1749632469768,26.0,165.88,165.79,18.64964886]
["bitfinex","SOLUSD",1749632469769,10.24724174,165.82,165.79,18.64964886]
["bitfinex","SOLUSD",1749632471781,10.24724174,165.82,165.78,101.68024174]
["bitfinex","SOLUSD",1749632471782,26.0,165.88,165.78,91.433]
["bitfinex","SOLUSD",1749632471992,26.0,165.88,165.79,18.64964886]
["bitfinex","SOLUSD",1749632472279,26.0,165.88,165.78,11.78024174]
["bitfinex","SOLUSD",1749632472280,10.24724174,165.82,165.78,1.533]
["bitfinex","SOLUSD",1749632472495,6.1736,165.95,165.85,18.64964886]
["bitfinex","SOLUSD",1749632472663,10.0,166.02,165.91,10.24724174]
["bitfinex","SOLUSD",1749632472664,11.6136,166.02,165.91,10.24724174]
["bitfinex","SOLUSD",1749632472866,11.6136,166.02,165.93,18.64964886]
["bitfinex","SOLUSD",1749632473077,10.24724174,166.0,165.95,10.24724174]
["bitfinex","SOLUSD",1749632473374,10.24724174,165.99,165.94,35.12724174]
["bitfinex","SOLUSD",1749632473577,10.24724174,165.98,165.94,24.88]
["bitfinex","SOLUSD",1749632473784,10.24724174,165.99,165.94,35.12724174]
["bitfinex","SOLUSD",1749632474288,10.24724174,165.99,165.95,18.64964886]
["bitfinex","SOLUSD",1749632474811,5.44,166.02,165.94,24.88]
["bitfinex","SOLUSD",1749632474812,10.24724174,165.97,165.94,24.88]
["bitfinex","SOLUSD",1749632475266,10.24724174,165.99,165.94,35.12724174]
["bitfinex","SOLUSD",1749632475971,10.24724174,166.0,165.95,10.24724174]
["bitfinex","SOLUSD",1749632476781,10.24724174,165.99,165.95,10.24724174]
["bitfinex","SOLUSD",1749632476984,5.44,166.02,165.96,10.24724174]
["bitfinex","SOLUSD",1749632477369,10.24724174,166.01,165.96,10.24724174]
["bitfinex","SOLUSD",1749632477568,15.68724174,166.02,165.97,10.24724174]
["bitfinex","SOLUSD",1749632477869,10.24724174,166.0,165.96,28.8968906]
["bitfinex","SOLUSD",1749632478284,10.24724174,166.0,165.95,1.5702]
["bitfinex","SOLUSD",1749632478285,5.44,166.02,165.95,11.81744174]
["bitfinex","SOLUSD",1749632478592,10.24724174,166.0,165.95,11.81744174]
["bitfinex","SOLUSD",1749632481817,10.24724174,166.0,165.96,10.24724174]
["bitfinex","SOLUSD",1749632482906,5.44,166.02,165.96,10.24724174]
["bitfinex","SOLUSD",1749632483080,15.68724174,166.02,165.97,10.24724174]
["bitfinex","SOLUSD",1749632483596,5.44,166.1,165.99,18.64964886]
["bitfinex","SOLUSD",1749632483792,5.44,166.1,166.04,10.24724174]
["bitfinex","SOLUSD",1749632484031,10.24724174,166.11,166.06,10.24724174]
["bitfinex","SOLUSD",1749632484523,10.24724174,166.12,166.07,10.24724174]
["bitfinex","SOLUSD",1749632485028,10.24724174,166.11,166.06,10.24724174]
["bitfinex","SOLUSD",1749632485194,10.24724174,166.12,166.07,28.8968906]
["bitfinex","SOLUSD",1749632485516,10.24724174,166.13,166.09,10.24724174]
["bitfinex","SOLUSD",1749632485690,10.24724174,166.13,166.07,43.50964886]
["bitfinex","SOLUSD",1749632485691,10.24724174,166.14,166.1,10.24724174]
["bitfinex","SOLUSD",1749632486081,10.24724174,166.14,166.07,43.50964886]
["bitfinex","SOLUSD",1749632486284,10.24724174,166.15,166.11,10.24724174]
["bitfinex","SOLUSD",1749632486932,10.24724174,166.15,166.11,18.64964886]
["bitfinex","SOLUSD",1749632487527,5.44,166.18,166.1,10.24724174]
["bitfinex","SOLUSD",1749632487528,10.24724174,166.14,166.1,10.24724174]
["bitfinex","SOLUSD",1749632488642,10.24724174,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1749632488941,10.24724174,166.13,166.08,10.24724174]
["bitfinex","SOLUSD",1749632489120,10.24724174,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1749632490245,10.24724174,166.11,166.07,26.0]
["bitfinex","SOLUSD",1749632490553,5.44,166.18,166.1,10.24724174]
["bitfinex","SOLUSD",1749632490554,10.24724174,166.15,166.1,10.24724174]
["bitfinex","SOLUSD",1749632490716,5.44,166.18,166.11,10.24724174]
["bitfinex","SOLUSD",1749632490914,10.24724174,166.17,166.12,35.08724174]
["bitfinex","SOLUSD",1749632491132,10.24724174,166.18,166.13,28.8968906]
["bitfinex","SOLUSD",1749632494346,10.24724174,166.18,166.13,18.64964886]
["bitfinex","SOLUSD",1749632494550,10.24724174,166.14,166.12,24.84]
["bitfinex","SOLUSD",1749632494844,10.24724174,166.14,166.06,18.64964886]
["bitfinex","SOLUSD",1749632494845,10.24724174,166.13,166.06,18.64964886]
["bitfinex","SOLUSD",1749632495050,10.24724174,166.07,166.01,6.1336]
["bitfinex","SOLUSD",1749632495229,6.2338,166.14,166.02,24.82]
["bitfinex","SOLUSD",1749632495230,10.24724174,166.05,166.02,24.82]
["bitfinex","SOLUSD",1749632496026,26.0,166.11,166.0,1.5261]
["bitfinex","SOLUSD",1749632496027,10.24724174,166.04,166.0,1.5261]
["bitfinex","SOLUSD",1749632496228,10.24724174,166.02,166.0,1.5261]
["bitfinex","SOLUSD",1749632497152,10.24724174,166.02,165.98,43.46964886]
["bitfinex","SOLUSD",1749632497361,10.24724174,166.01,165.97,18.64964886]
["bitfinex","SOLUSD",1749632497730,10.24724174,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1749632497923,10.24724174,166.08,165.96,18.64964886]
["bitfinex","SOLUSD",1749632498123,10.24724174,166.02,165.97,26.0]
["bitfinex","SOLUSD",1749632498551,10.24724174,166.02,165.97,36.24724174]
["bitfinex","SOLUSD",1749632498861,10.24724174,166.02,165.97,26.0]
["bitfinex","SOLUSD",1749632499031,10.24724174,166.08,165.97,26.0]
["bitfinex","SOLUSD",1749632499232,17.0144775,166.01,165.97,26.0]
["bitfinex","SOLUSD",1749632499657,17.0144775,166.01,165.97,50.82]
["bitfinex","SOLUSD",1749632499856,17.0144775,166.01,165.97,26.0]
["bitfinex","SOLUSD",1749632500058,5.42,166.13,165.98,18.64964886]
["bitfinex","SOLUSD",1749632500259,17.0144775,166.03,165.98,18.64964886]
["bitfinex","SOLUSD",1749632500564,17.0144775,166.01,165.97,26.0]
["bitfinex","SOLUSD",1749632501467,17.0144775,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1749632502958,17.0144775,166.02,165.98,43.48964886]
["bitfinex","SOLUSD",1749632503281,17.0144775,166.01,165.98,43.48964886]
["bitfinex","SOLUSD",1749632503961,17.0144775,166.02,165.98,43.48964886]
["bitfinex","SOLUSD",1749632504159,26.0,166.07,165.98,43.48964886]
["bitfinex","SOLUSD",1749632504458,17.0144775,166.02,165.98,43.48964886]
["bitfinex","SOLUSD",1749632504787,17.0144775,166.04,165.98,60.50412636]
["bitfinex","SOLUSD",1749632505087,17.0144775,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749632505385,17.0144775,166.04,166.01,24.84]
["bitfinex","SOLUSD",1749632505956,17.0144775,166.02,166.01,24.84]
["bitfinex","SOLUSD",1749632506882,17.0144775,166.02,165.97,26.0]
["bitfinex","SOLUSD",1749632507079,17.0144775,166.02,165.95,1.5272]
["bitfinex","SOLUSD",1749632507080,17.0144775,165.99,165.96,18.64964886]
["bitfinex","SOLUSD",1749632507882,17.0144775,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1749632508463,17.0144775,166.0,165.96,43.48964886]
["bitfinex","SOLUSD",1749632508662,17.0144775,165.99,165.96,24.84]
["bitfinex","SOLUSD",1749632508891,17.0144775,165.97,165.91,1.596]
["bitfinex","SOLUSD",1749632509066,17.0144775,165.92,165.91,1.596]
["bitfinex","SOLUSD",1749632509264,17.0144775,165.92,165.89,24.84]
["bitfinex","SOLUSD",1749632509467,17.0144775,166.0,165.9,18.64964886]
["bitfinex","SOLUSD",1749632509696,17.0144775,165.95,165.9,35.66412636]
["bitfinex","SOLUSD",1749632510198,17.0144775,165.94,165.9,44.64964886]
["bitfinex","SOLUSD",1749632512570,17.0144775,165.93,165.9,44.64964886]
["bitfinex","SOLUSD",1749632513288,31.42,166.03,165.92,18.64964886]
["bitfinex","SOLUSD",1749632513488,17.0144775,165.96,165.92,43.48964886]
["bitfinex","SOLUSD",1749632513693,31.42,166.03,165.92,43.48964886]
["bitfinex","SOLUSD",1749632513896,17.0144775,165.96,165.92,43.48964886]
["bitfinex","SOLUSD",1749632516574,17.0144775,165.95,165.92,43.48964886]
["bitfinex","SOLUSD",1749632516775,17.0144775,165.94,165.92,24.84]
["bitfinex","SOLUSD",1749632517181,17.0144775,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1749632517491,17.0144775,166.0,165.91,18.64964886]
["bitfinex","SOLUSD",1749632517693,17.0144775,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1749632517890,17.0144775,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1749632518196,17.0144775,165.94,165.9,43.48964886]
["bitfinex","SOLUSD",1749632519382,17.0144775,166.0,165.9,60.50412636]
["bitfinex","SOLUSD",1749632519584,5.42,166.03,165.93,18.64964886]
["bitfinex","SOLUSD",1749632519787,17.0144775,165.98,165.93,41.8544775]
["bitfinex","SOLUSD",1749632521405,17.0144775,166.01,165.96,35.66412636]
["bitfinex","SOLUSD",1749632521588,5.42,166.03,165.97,17.0144775]
["bitfinex","SOLUSD",1749632521774,17.0144775,166.02,165.97,17.0144775]
["bitfinex","SOLUSD",1749632522101,5.42,166.03,165.98,17.0144775]
["bitfinex","SOLUSD",1749632522399,6.4142,166.09,166.0,35.66412636]
["bitfinex","SOLUSD",1749632522400,17.0144775,166.05,166.0,35.66412636]
["bitfinex","SOLUSD",1749632522583,6.4142,166.09,166.01,17.0144775]
["bitfinex","SOLUSD",1749632522787,6.4142,166.09,165.99,24.84]
["bitfinex","SOLUSD",1749632522788,6.4142,166.09,166.02,17.0144775]
["bitfinex","SOLUSD",1749632523098,5.9778,166.11,166.02,17.0144775]
["bitfinex","SOLUSD",1749632523099,5.42,166.11,166.04,17.0144775]
["bitfinex","SOLUSD",1749632523281,17.0144775,166.07,166.03,18.64964886]
["bitfinex","SOLUSD",1749632523680,17.0144775,166.07,166.03,35.66412636]
["bitfinex","SOLUSD",1749632523883,17.0144775,166.08,166.03,35.66412636]
["bitfinex","SOLUSD",1749632524298,17.0144775,166.08,166.04,17.0144775]
["bitfinex","SOLUSD",1749632524805,17.0144775,166.08,166.03,37.21752636]
["bitfinex","SOLUSD",1749632525001,5.42,166.11,166.03,37.21752636]
["bitfinex","SOLUSD",1749632525381,17.0144775,166.07,166.03,20.20304886]
["bitfinex","SOLUSD",1749632525583,17.0144775,166.07,166.03,37.21752636]
["bitfinex","SOLUSD",1749632526187,17.0144775,166.07,166.03,20.20304886]
["bitfinex","SOLUSD",1749632526513,17.0144775,166.06,166.03,20.20304886]
["bitfinex","SOLUSD",1749632526875,17.0144775,166.06,165.97,6.4659]
["bitfinex","SOLUSD",1749632527080,17.0144775,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749632527281,17.0144775,166.03,165.99,43.48964886]
["bitfinex","SOLUSD",1749632527483,17.0144775,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749632527701,43.0144775,166.1,165.99,35.66412636]
["bitfinex","SOLUSD",1749632527885,17.0144775,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1749632528087,17.0144775,166.05,166.01,43.48964886]
["bitfinex","SOLUSD",1749632528385,17.0144775,166.07,166.01,150.40412636]
["bitfinex","SOLUSD",1749632528975,17.0144775,166.06,166.01,133.38964886]
["bitfinex","SOLUSD",1749632529280,5.42,166.11,166.01,133.38964886]
["bitfinex","SOLUSD",1749632529281,17.0144775,166.05,166.01,133.38964886]
["bitfinex","SOLUSD",1749632530211,17.0144775,166.03,166.01,114.74]
["bitfinex","SOLUSD",1749632530414,17.0144775,166.03,166.01,89.9]
["bitfinex","SOLUSD",1749632531183,17.0144775,166.04,166.01,89.9]
["bitfinex","SOLUSD",1749632531395,17.0144775,166.03,166.0,24.84]
["bitfinex","SOLUSD",1749632531930,17.0144775,166.01,165.97,89.9]
["bitfinex","SOLUSD",1749632532127,17.0144775,166.0,165.97,18.64964886]
["bitfinex","SOLUSD",1749632532311,6.2798,166.05,165.94,1.5826]
["bitfinex","SOLUSD",1749632532312,17.0144775,165.98,165.94,1.5826]
["bitfinex","SOLUSD",1749632532512,32.2798,166.05,165.94,1.5826]
["bitfinex","SOLUSD",1749632532513,17.0144775,165.96,165.94,1.5826]
["bitfinex","SOLUSD",1749632532725,17.0144775,165.95,165.93,26.0]
["bitfinex","SOLUSD",1749632532902,26.0,166.02,165.93,24.84]
["bitfinex","SOLUSD",1749632533106,17.0144775,165.97,165.93,24.84]
["bitfinex","SOLUSD",1749632533718,17.0144775,165.96,165.93,24.84]
["bitfinex","SOLUSD",1749632535945,17.0144775,165.95,165.93,24.84]
["bitfinex","SOLUSD",1749632536259,17.0144775,165.94,165.86,1.5604]
["bitfinex","SOLUSD",1749632536420,17.0144775,165.89,165.86,1.5604]
["bitfinex","SOLUSD",1749632536621,6.1747,165.96,165.88,26.0]
["bitfinex","SOLUSD",1749632537755,6.1747,165.96,165.86,26.4004]
["bitfinex","SOLUSD",1749632537756,17.0144775,165.89,165.86,1.5604]
["bitfinex","SOLUSD",1749632537958,17.0144775,165.87,165.86,1.5604]
["bitfinex","SOLUSD",1749632538320,17.0144775,165.87,165.82,1.5564]
["bitfinex","SOLUSD",1749632538528,17.0144775,165.83,165.82,1.5564]
["bitfinex","SOLUSD",1749632538949,17.0144775,165.84,165.82,27.5564]
["bitfinex","SOLUSD",1749632539151,17.0144775,165.83,165.82,26.0]
["bitfinex","SOLUSD",1749632539397,17.0144775,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1749632539655,43.0144775,165.9,165.79,55.84918035]
["bitfinex","SOLUSD",1749632540030,17.0144775,165.81,165.79,29.84918035]
["bitfinex","SOLUSD",1749632540218,17.0144775,165.8,165.79,11.19953149]
["bitfinex","SOLUSD",1749632540618,17.0144775,165.81,165.8,18.64964886]
["bitfinex","SOLUSD",1749632540843,6.3369,165.87,165.8,18.64964886]
["bitfinex","SOLUSD",1749632541046,17.0144775,165.83,165.8,18.64964886]
["bitfinex","SOLUSD",1749632541241,17.0144775,165.81,165.8,26.0]
["bitfinex","SOLUSD",1749632541445,17.0144775,165.81,165.78,26.4202]
["bitfinex","SOLUSD",1749632541619,17.0144775,165.8,165.78,26.4202]
["bitfinex","SOLUSD",1749632541825,17.0144775,165.81,165.78,26.4202]
["bitfinex","SOLUSD",1749632542440,6.3369,165.87,165.78,26.4202]
["bitfinex","SOLUSD",1749632542627,17.0144775,165.84,165.79,35.66412636]
["bitfinex","SOLUSD",1749632542945,17.0144775,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1749632543164,17.0144775,165.82,165.79,18.64964886]
["bitfinex","SOLUSD",1749632543363,17.0144775,165.81,165.79,18.64964886]
["bitfinex","SOLUSD",1749632543666,17.0144775,165.8,165.78,26.4202]
["bitfinex","SOLUSD",1749632544363,17.0144775,165.82,165.79,18.64964886]
["bitfinex","SOLUSD",1749632546741,17.0144775,165.81,165.79,18.64964886]
["bitfinex","SOLUSD",1749632546945,17.0144775,165.8,165.78,26.4202]
["bitfinex","SOLUSD",1749632547145,17.0144775,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1749632547374,17.0144775,165.77,165.75,43.50964886]
["bitfinex","SOLUSD",1749632547951,17.0144775,165.76,165.75,26.0]
["bitfinex","SOLUSD",1749632550857,17.0144775,165.76,165.73,24.86]
["bitfinex","SOLUSD",1749632550858,17.0144775,165.76,165.72,37.15976791]
["bitfinex","SOLUSD",1749632551054,17.0144775,165.8,165.72,37.15976791]
["bitfinex","SOLUSD",1749632551055,17.0144775,165.73,165.72,11.15976791]
["bitfinex","SOLUSD",1749632551577,17.0144775,165.73,165.7,1.649]
["bitfinex","SOLUSD",1749632551771,17.0144775,165.74,165.7,1.649]
["bitfinex","SOLUSD",1749632551955,17.0144775,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1749632552159,17.0144775,165.75,165.72,26.0]
["bitfinex","SOLUSD",1749632552369,17.0144775,165.73,165.72,26.0]
["bitfinex","SOLUSD",1749632552559,17.0144775,165.73,165.71,26.0]
["bitfinex","SOLUSD",1749632554367,17.0144775,165.8,165.71,26.0]
["bitfinex","SOLUSD",1749632554368,17.0144775,165.72,165.71,26.0]
["bitfinex","SOLUSD",1749632555074,17.0144775,165.72,165.64,24.86]
["bitfinex","SOLUSD",1749632555259,6.3342,165.75,165.69,26.0]
["bitfinex","SOLUSD",1749632555457,17.0144775,165.73,165.69,18.64964886]
["bitfinex","SOLUSD",1749632555876,17.0144775,165.72,165.69,18.64964886]
["bitfinex","SOLUSD",1749632556459,6.3342,165.79,165.69,18.64964886]
["bitfinex","SOLUSD",1749632556757,17.0144775,165.72,165.69,18.64964886]
["bitfinex","SOLUSD",1749632557766,17.0144775,165.7,165.69,26.0]
["bitfinex","SOLUSD",1749632561913,17.0144775,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1749632562083,17.0144775,165.68,165.65,24.88]
["bitfinex","SOLUSD",1749632562278,17.0144775,165.68,165.67,26.0]
["bitfinex","SOLUSD",1749632563163,26.0,165.76,165.68,26.0]
["bitfinex","SOLUSD",1749632563474,17.0144775,165.69,165.68,26.0]
["bitfinex","SOLUSD",1749632563667,26.0,165.76,165.68,26.0]
["bitfinex","SOLUSD",1749632563871,17.0144775,165.69,165.67,26.0]
["bitfinex","SOLUSD",1749632564081,17.0144775,165.68,165.63,1.5771]
["bitfinex","SOLUSD",1749632564266,17.0144775,165.7,165.6,18.64964886]
["bitfinex","SOLUSD",1749632564267,17.0144775,165.64,165.6,43.54964886]
["bitfinex","SOLUSD",1749632564585,17.0144775,165.7,165.6,43.54964886]
["bitfinex","SOLUSD",1749632564781,17.0144775,165.64,165.6,43.54964886]
["bitfinex","SOLUSD",1749632564994,17.0144775,165.63,165.6,18.64964886]
["bitfinex","SOLUSD",1749632565176,17.0144775,165.62,165.6,43.54964886]
["bitfinex","SOLUSD",1749632565377,17.0144775,165.7,165.6,24.9]
["bitfinex","SOLUSD",1749632565580,17.0144775,165.62,165.6,24.9]
["bitfinex","SOLUSD",1749632565781,17.0144775,165.62,165.59,26.467]
["bitfinex","SOLUSD",1749632566083,17.0144775,165.62,165.61,26.0]
["bitfinex","SOLUSD",1749632566277,17.0144775,165.64,165.61,26.0]
["bitfinex","SOLUSD",1749632567087,17.0144775,165.62,165.6,50.9]
["bitfinex","SOLUSD",1749632567685,17.0144775,165.62,165.6,26.0]
["bitfinex","SOLUSD",1749632567889,17.0144775,165.7,165.61,26.0]
["bitfinex","SOLUSD",1749632568188,17.0144775,165.62,165.56,18.64964886]
["bitfinex","SOLUSD",1749632568492,17.0144775,165.59,165.58,26.0]
["bitfinex","SOLUSD",1749632568989,17.0144775,165.59,165.51,1.5929]
["bitfinex","SOLUSD",1749632569185,17.0144775,165.6,165.51,26.5529]
["bitfinex","SOLUSD",1749632569422,17.0144775,165.54,165.51,26.5529]
["bitfinex","SOLUSD",1749632569572,17.0144775,165.6,165.52,18.64964886]
["bitfinex","SOLUSD",1749632569899,17.0144775,165.55,165.52,18.64964886]
["bitfinex","SOLUSD",1749632570187,17.0144775,165.54,165.52,18.64964886]
["bitfinex","SOLUSD",1749632570779,17.0144775,165.54,165.53,26.0]
["bitfinex","SOLUSD",1749632571170,32.2194,165.63,165.51,1.5929]
["bitfinex","SOLUSD",1749632571369,17.0144775,165.54,165.51,1.5929]
["bitfinex","SOLUSD",1749632571568,17.0144775,165.54,165.53,26.0]
["bitfinex","SOLUSD",1749632572875,17.0144775,165.55,165.53,26.0]
["bitfinex","SOLUSD",1749632573287,32.2194,165.63,165.53,26.0]
["bitfinex","SOLUSD",1749632573470,17.0144775,165.54,165.53,26.0]
["bitfinex","SOLUSD",1749632573673,17.0144775,165.55,165.53,26.0]
["bitfinex","SOLUSD",1749632573968,17.0144775,165.54,165.53,26.0]
["bitfinex","SOLUSD",1749632574779,32.2194,165.63,165.53,26.0]
["bitfinex","SOLUSD",1749632574993,17.0144775,165.54,165.53,26.0]
["bitfinex","SOLUSD",1749632575394,32.2194,165.63,165.53,26.0]
["bitfinex","SOLUSD",1749632575570,17.0144775,165.59,165.57,26.0]
["bitfinex","SOLUSD",1749632575769,17.0144775,165.6,165.57,26.0]
["bitfinex","SOLUSD",1749632575988,6.2194,165.63,165.57,26.0]
["bitfinex","SOLUSD",1749632576188,17.0144775,165.59,165.57,26.0]
["bitfinex","SOLUSD",1749632576787,17.0144775,165.58,165.57,26.0]
["bitfinex","SOLUSD",1749632577984,6.2194,165.63,165.54,43.64964886]
["bitfinex","SOLUSD",1749632578188,17.0144775,165.59,165.54,60.66412636]
["bitfinex","SOLUSD",1749632578499,26.0,165.62,165.54,43.64964886]
["bitfinex","SOLUSD",1749632578500,17.0144775,165.58,165.54,43.64964886]
["bitfinex","SOLUSD",1749632579097,6.2194,165.63,165.54,60.66412636]
["bitfinex","SOLUSD",1749632579294,17.0144775,165.59,165.54,60.66412636]
["bitfinex","SOLUSD",1749632579679,17.0144775,165.59,165.54,43.64964886]
["bitfinex","SOLUSD",1749632579880,17.0144775,165.59,165.54,60.66412636]
["bitfinex","SOLUSD",1749632580099,17.0144775,165.58,165.54,43.64964886]
["bitfinex","SOLUSD",1749632580303,17.0144775,165.57,165.54,25.0]
["bitfinex","SOLUSD",1749632580803,26.0,165.61,165.53,18.64964886]
["bitfinex","SOLUSD",1749632581001,17.0144775,165.56,165.53,24.98]
["bitfinex","SOLUSD",1749632581381,17.0144775,165.56,165.52,43.62964886]
["bitfinex","SOLUSD",1749632581799,17.0144775,165.57,165.52,60.64412636]
["bitfinex","SOLUSD",1749632581999,17.0144775,165.57,165.52,35.66412636]
["bitfinex","SOLUSD",1749632582201,17.0144775,165.57,165.52,60.64412636]
["bitfinex","SOLUSD",1749632582602,17.0144775,165.56,165.52,43.62964886]
["bitfinex","SOLUSD",1749632583297,17.0144775,165.57,165.52,60.64412636]
["bitfinex","SOLUSD",1749632583983,26.0,165.6,165.52,60.64412636]
["bitfinex","SOLUSD",1749632584192,17.0144775,165.57,165.52,60.64412636]
["bitfinex","SOLUSD",1749632585006,17.0144775,165.58,165.53,17.0144775]
["bitfinex","SOLUSD",1749632586492,26.0,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1749632586690,6.1886,165.68,165.56,18.64964886]
["bitfinex","SOLUSD",1749632586906,6.1886,165.68,165.57,17.0144775]
["bitfinex","SOLUSD",1749632587179,17.0144775,165.61,165.56,35.66412636]
["bitfinex","SOLUSD",1749632587681,17.0144775,165.59,165.55,24.96]
["bitfinex","SOLUSD",1749632587880,17.0144775,165.57,165.55,24.96]
["bitfinex","SOLUSD",1749632588081,17.0144775,165.57,165.53,43.62964886]
["bitfinex","SOLUSD",1749632588289,26.0,165.64,165.51,1.5929]
["bitfinex","SOLUSD",1749632588491,17.0144775,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1749632588910,17.0144775,165.56,165.51,43.5873775]
["bitfinex","SOLUSD",1749632588911,17.0144775,165.54,165.51,1.5929]
["bitfinex","SOLUSD",1749632589084,17.0144775,165.53,165.48,17.0144775]
["bitfinex","SOLUSD",1749632589283,17.0144775,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1749632589691,17.0144775,165.53,165.48,35.66412636]
["bitfinex","SOLUSD",1749632590014,17.0144775,165.5,165.46,26.5293]
["bitfinex","SOLUSD",1749632590188,17.0144775,165.5,165.46,1.5493]
["bitfinex","SOLUSD",1749632590702,17.0144775,165.49,165.46,1.5493]
["bitfinex","SOLUSD",1749632591940,17.0144775,165.48,165.44,50.98]
["bitfinex","SOLUSD",1749632592115,26.0,165.54,165.44,35.66412636]
["bitfinex","SOLUSD",1749632592293,26.0,165.56,165.44,35.66412636]
["bitfinex","SOLUSD",1749632592491,17.0144775,165.49,165.44,18.64964886]
["bitfinex","SOLUSD",1749632592808,17.0144775,165.49,165.44,61.66412636]
["bitfinex","SOLUSD",1749632593008,17.0144775,165.5,165.44,44.64964886]
["bitfinex","SOLUSD",1749632593308,17.0144775,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1749632593691,17.0144775,165.49,165.46,18.64964886]
["bitfinex","SOLUSD",1749632594111,26.0,165.56,165.46,18.64964886]
["bitfinex","SOLUSD",1749632594309,26.0,165.56,165.39,3.06590356]
["bitfinex","SOLUSD",1749632594487,17.0144775,165.49,165.44,17.0144775]
["bitfinex","SOLUSD",1749632594806,17.0144775,165.51,165.47,17.0144775]
["bitfinex","SOLUSD",1749632595301,17.0144775,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1749632596214,17.0144775,165.52,165.47,18.64964886]
["bitfinex","SOLUSD",1749632596415,17.0144775,165.52,165.47,35.66412636]
["bitfinex","SOLUSD",1749632596909,17.0144775,165.52,165.47,18.64964886]
["bitfinex","SOLUSD",1749632597113,26.0,165.56,165.47,35.66412636]
["bitfinex","SOLUSD",1749632597301,17.0144775,165.52,165.47,35.66412636]
["bitfinex","SOLUSD",1749632598793,26.0,165.56,165.48,17.0144775]
["bitfinex","SOLUSD",1749632599011,17.0144775,165.52,165.48,17.0144775]
["bitfinex","SOLUSD",1749632599221,17.0144775,165.54,165.49,17.0144775]
["bitfinex","SOLUSD",1749632599453,6.4216,165.59,165.51,10.2681886]
["bitfinex","SOLUSD",1749632599728,26.0,165.58,165.5,18.64964886]
["bitfinex","SOLUSD",1749632599893,10.2681886,165.56,165.51,10.2681886]
["bitfinex","SOLUSD",1749632600089,10.2681886,165.55,165.51,10.2681886]
["bitfinex","SOLUSD",1749632600291,10.2681886,165.52,165.49,24.98]
["bitfinex","SOLUSD",1749632600603,10.2681886,165.51,165.49,24.98]
["bitfinex","SOLUSD",1749632600802,10.2681886,165.52,165.49,24.98]
["bitfinex","SOLUSD",1749632601306,10.2681886,165.5,165.45,20.15364886]
["bitfinex","SOLUSD",1749632601505,10.2681886,165.49,165.45,45.13364886]
["bitfinex","SOLUSD",1749632601710,10.2681886,165.49,165.45,1.504]
["bitfinex","SOLUSD",1749632602119,26.0,165.56,165.45,1.504]
["bitfinex","SOLUSD",1749632602328,10.2681886,165.49,165.45,1.504]
["bitfinex","SOLUSD",1749632602805,26.0,165.56,165.46,28.91783746]
["bitfinex","SOLUSD",1749632603009,10.2681886,165.51,165.46,28.91783746]
["bitfinex","SOLUSD",1749632603215,26.0,165.56,165.46,28.91783746]
["bitfinex","SOLUSD",1749632603421,10.2681886,165.5,165.46,10.2681886]
["bitfinex","SOLUSD",1749632603718,36.2681886,165.5,165.46,10.2681886]
["bitfinex","SOLUSD",1749632604322,10.2681886,165.49,165.45,20.15364886]
["bitfinex","SOLUSD",1749632604527,26.0,165.5,165.45,30.42183746]
["bitfinex","SOLUSD",1749632604729,36.2681886,165.5,165.46,28.91783746]
["bitfinex","SOLUSD",1749632605110,26.0,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1749632605331,26.0,165.5,165.46,28.91783746]
["bitfinex","SOLUSD",1749632606515,36.2681886,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1749632606729,10.2681886,165.49,165.46,18.64964886]
["bitfinex","SOLUSD",1749632606908,10.2681886,165.49,165.45,26.484]
["bitfinex","SOLUSD",1749632608843,10.2681886,165.5,165.45,36.7521886]
["bitfinex","SOLUSD",1749632610032,26.0,165.56,165.46,10.2681886]
["bitfinex","SOLUSD",1749632610343,10.2681886,165.49,165.45,26.484]
["bitfinex","SOLUSD",1749632610546,10.2681886,165.5,165.45,36.7521886]
["bitfinex","SOLUSD",1749632611044,10.2681886,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1749632611416,10.2681886,165.51,165.46,28.91783746]
["bitfinex","SOLUSD",1749632612115,10.2681886,165.51,165.46,18.64964886]
["bitfinex","SOLUSD",1749632612311,26.0,165.56,165.46,28.91783746]
["bitfinex","SOLUSD",1749632612616,26.0,165.52,165.48,10.2681886]
["bitfinex","SOLUSD",1749632612835,10.2681886,165.52,165.47,10.2681886]
["bitfinex","SOLUSD",1749632613334,10.2681886,165.51,165.47,10.2681886]
["bitfinex","SOLUSD",1749632613532,10.2681886,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1749632613923,26.0,165.52,165.46,18.64964886]
["bitfinex","SOLUSD",1749632614236,10.2681886,165.51,165.46,28.91783746]
["bitfinex","SOLUSD",1749632614851,10.2681886,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1749632615066,26.0,165.52,165.47,10.2681886]
["bitfinex","SOLUSD",1749632615343,10.2681886,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1749632615519,10.2681886,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1749632615920,10.2681886,165.52,165.48,24.98]
["bitfinex","SOLUSD",1749632617316,10.2681886,165.51,165.48,24.98]
["bitfinex","SOLUSD",1749632617555,10.2681886,165.5,165.48,24.98]
["bitfinex","SOLUSD",1749632617717,10.2681886,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1749632618655,10.2681886,165.51,165.46,18.64964886]
["bitfinex","SOLUSD",1749632618820,10.2681886,165.51,165.46,28.91783746]
["bitfinex","SOLUSD",1749632619467,10.2681886,165.49,165.45,1.504]
["bitfinex","SOLUSD",1749632620021,26.0,165.55,165.45,1.504]
["bitfinex","SOLUSD",1749632620325,25.07124886,165.59,165.45,1.504]
["bitfinex","SOLUSD",1749632620326,10.2681886,165.49,165.45,1.504]
["bitfinex","SOLUSD",1749632620523,10.2681886,165.48,165.45,1.504]
["bitfinex","SOLUSD",1749632620727,0.5578,165.54,165.44,25.0]
["bitfinex","SOLUSD",1749632620943,10.2681886,165.46,165.42,43.64964886]
["bitfinex","SOLUSD",1749632621244,10.2681886,165.46,165.42,18.64964886]
["bitfinex","SOLUSD",1749632621561,10.2681886,165.48,165.42,18.64964886]
["bitfinex","SOLUSD",1749632621723,10.2681886,165.48,165.43,10.2681886]
["bitfinex","SOLUSD",1749632621922,10.2681886,165.46,165.42,18.64964886]
["bitfinex","SOLUSD",1749632622946,10.2681886,165.45,165.41,26.5359]
["bitfinex","SOLUSD",1749632623158,26.0,165.48,165.41,1.5359]
["bitfinex","SOLUSD",1749632623326,10.2681886,165.46,165.41,11.8040886]
["bitfinex","SOLUSD",1749632623527,26.0,165.48,165.42,10.2681886]
["bitfinex","SOLUSD",1749632623747,10.2681886,165.47,165.42,10.2681886]
["bitfinex","SOLUSD",1749632623951,36.2681886,165.48,165.43,10.2681886]
["bitfinex","SOLUSD",1749632624247,36.2681886,165.48,165.43,28.91783746]
["bitfinex","SOLUSD",1749632624625,10.2681886,165.47,165.42,18.64964886]
["bitfinex","SOLUSD",1749632624824,10.2681886,165.47,165.42,28.91783746]
["bitfinex","SOLUSD",1749632625035,10.2681886,165.47,165.42,18.64964886]
["bitfinex","SOLUSD",1749632625248,10.2681886,165.47,165.42,28.91783746]
["bitfinex","SOLUSD",1749632626751,10.2681886,165.47,165.43,10.2681886]
["bitfinex","SOLUSD",1749632626955,10.2681886,165.47,165.42,18.64964886]
["bitfinex","SOLUSD",1749632627151,10.2681886,165.47,165.43,10.2681886]
["bitfinex","SOLUSD",1749632627351,10.2681886,165.47,165.42,28.91783746]
["bitfinex","SOLUSD",1749632629368,31.48,165.51,165.42,18.64964886]
["bitfinex","SOLUSD",1749632629369,10.2681886,165.46,165.42,18.64964886]
["bitfinex","SOLUSD",1749632629757,10.2681886,165.47,165.42,28.91783746]
["bitfinex","SOLUSD",1749632629954,10.2681886,165.49,165.44,28.91783746]
["bitfinex","SOLUSD",1749632630266,10.2681886,165.49,165.45,10.2681886]
["bitfinex","SOLUSD",1749632630776,10.2681886,165.49,165.44,18.64964886]
["bitfinex","SOLUSD",1749632630977,10.2681886,165.49,165.45,10.2681886]
["bitfinex","SOLUSD",1749632631154,10.2681886,165.47,165.43,24.98]
["bitfinex","SOLUSD",1749632631490,10.2681886,165.48,165.44,18.64964886]
["bitfinex","SOLUSD",1749632631656,10.2681886,165.5,165.45,10.2681886]
["bitfinex","SOLUSD",1749632631852,32.0457,165.53,165.46,28.91783746]
["bitfinex","SOLUSD",1749632632198,10.2681886,165.5,165.46,28.91783746]
["bitfinex","SOLUSD",1749632632352,10.2681886,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1749632633154,10.2681886,165.5,165.45,10.2681886]
["bitfinex","SOLUSD",1749632635272,10.2681886,165.5,165.44,18.64964886]
["bitfinex","SOLUSD",1749632635468,10.2681886,165.49,165.45,10.2681886]
["bitfinex","SOLUSD",1749632636059,10.2681886,165.5,165.45,10.2681886]
["bitfinex","SOLUSD",1749632636461,10.2681886,165.5,165.44,18.64964886]
["bitfinex","SOLUSD",1749632636671,10.2681886,165.5,165.46,10.2681886]
["bitfinex","SOLUSD",1749632636891,1.93485527,165.5,165.46,10.2681886]
["bitfinex","SOLUSD",1749632637075,27.93485527,165.5,165.46,10.2681886]
["bitfinex","SOLUSD",1749632637790,5.48,165.56,165.48,10.2681886]
["bitfinex","SOLUSD",1749632637960,10.2681886,165.54,165.49,10.2681886]
["bitfinex","SOLUSD",1749632638160,10.2681886,165.53,165.49,10.2681886]
["bitfinex","SOLUSD",1749632638575,36.2681886,165.53,165.48,11.8560886]
["bitfinex","SOLUSD",1749632638887,10.2681886,165.52,165.48,11.8560886]
["bitfinex","SOLUSD",1749632640062,26.0,165.53,165.48,11.8560886]
["bitfinex","SOLUSD",1749632640282,26.0,165.53,165.48,1.5879]
["bitfinex","SOLUSD",1749632640283,10.2681886,165.52,165.48,1.5879]
["bitfinex","SOLUSD",1749632640588,10.2681886,165.49,165.44,20.29884886]
["bitfinex","SOLUSD",1749632640790,10.2681886,165.52,165.44,45.21884886]
["bitfinex","SOLUSD",1749632640791,10.2681886,165.48,165.44,45.21884886]
["bitfinex","SOLUSD",1749632640969,10.2681886,165.47,165.43,18.64964886]
["bitfinex","SOLUSD",1749632642004,10.2681886,165.46,165.42,26.0]
["bitfinex","SOLUSD",1749632642198,10.2681886,165.46,165.41,10.2681886]
["bitfinex","SOLUSD",1749632642491,26.0,165.5,165.42,10.2681886]
["bitfinex","SOLUSD",1749632642492,10.2681886,165.47,165.42,10.2681886]
["bitfinex","SOLUSD",1749632643861,10.2681886,165.48,165.4,45.21884886]
["bitfinex","SOLUSD",1749632644063,10.2681886,165.47,165.43,18.64964886]
["bitfinex","SOLUSD",1749632644286,6.575,165.51,165.43,18.64964886]
["bitfinex","SOLUSD",1749632644485,10.2681886,165.47,165.43,18.64964886]
["bitfinex","SOLUSD",1749632644687,10.2681886,165.45,165.4,1.6492]
["bitfinex","SOLUSD",1749632644987,10.2681886,165.45,165.41,26.0]
["bitfinex","SOLUSD",1749632645885,10.2681886,165.46,165.41,36.2681886]
["bitfinex","SOLUSD",1749632646396,10.2681886,165.47,165.42,10.2681886]
["bitfinex","SOLUSD",1749632647192,10.2681886,165.47,165.41,26.0]
["bitfinex","SOLUSD",1749632647497,10.2681886,165.47,165.42,10.2681886]
["bitfinex","SOLUSD",1749632647677,10.2681886,165.45,165.41,26.0]
["bitfinex","SOLUSD",1749632647878,10.2681886,165.45,165.4,30.56703746]
["bitfinex","SOLUSD",1749632648599,10.2681886,165.46,165.41,10.2681886]
["bitfinex","SOLUSD",1749632649891,10.2681886,165.45,165.41,10.2681886]
["bitfinex","SOLUSD",1749632650093,10.2681886,165.45,165.4,20.29884886]
["bitfinex","SOLUSD",1749632650400,10.2681886,165.43,165.37,43.65726791]
["bitfinex","SOLUSD",1749632650593,10.2681886,165.43,165.37,37.15976791]
["bitfinex","SOLUSD",1749632650768,10.2681886,165.43,165.38,10.2681886]
["bitfinex","SOLUSD",1749632651781,10.2681886,165.42,165.37,10.2681886]
["bitfinex","SOLUSD",1749632652096,10.2681886,165.42,165.36,37.61996791]
["bitfinex","SOLUSD",1749632652097,10.2681886,165.42,165.36,1.5402]
["bitfinex","SOLUSD",1749632652303,10.2681886,165.42,165.36,26.4802]
["bitfinex","SOLUSD",1749632652620,26.0,165.48,165.37,10.2681886]
["bitfinex","SOLUSD",1749632652788,10.2681886,165.42,165.37,10.2681886]
["bitfinex","SOLUSD",1749632654206,26.0,165.48,165.37,10.2681886]
["bitfinex","SOLUSD",1749632654499,10.2681886,165.41,165.36,26.4802]
["bitfinex","SOLUSD",1749632654795,26.0,165.43,165.33,101.05976791]
["bitfinex","SOLUSD",1749632655012,26.0,165.43,165.35,10.2681886]
["bitfinex","SOLUSD",1749632655013,10.2681886,165.4,165.35,10.2681886]
["bitfinex","SOLUSD",1749632655181,10.2681886,165.4,165.32,29.80941677]
["bitfinex","SOLUSD",1749632655497,26.0,165.43,165.36,10.2681886]
["bitfinex","SOLUSD",1749632655695,10.2681886,165.41,165.36,10.2681886]
["bitfinex","SOLUSD",1749632656093,10.2681886,165.41,165.37,10.2681886]
["bitfinex","SOLUSD",1749632656475,6.5891,165.44,165.34,43.58964886]
["bitfinex","SOLUSD",1749632656677,10.2681886,165.42,165.34,80.74941677]
["bitfinex","SOLUSD",1749632656908,10.2681886,165.42,165.38,10.2681886]
["bitfinex","SOLUSD",1749632657201,10.2681886,165.42,165.35,11.15976791]
["bitfinex","SOLUSD",1749632657398,10.2681886,165.42,165.38,10.2681886]
["bitfinex","SOLUSD",1749632657571,10.2681886,165.43,165.38,10.2681886]
["bitfinex","SOLUSD",1749632657778,5.44,165.45,165.42,10.2681886]
["bitfinex","SOLUSD",1749632657983,16.4546886,165.52,165.43,28.91783746]
["bitfinex","SOLUSD",1749632658208,16.4546886,165.52,165.44,10.2681886]
["bitfinex","SOLUSD",1749632658209,10.2681886,165.49,165.44,10.2681886]
["bitfinex","SOLUSD",1749632658381,10.2681886,165.48,165.43,18.64964886]
["bitfinex","SOLUSD",1749632658584,10.2681886,165.48,165.43,28.91783746]
["bitfinex","SOLUSD",1749632658788,16.4546886,165.52,165.43,18.64964886]
["bitfinex","SOLUSD",1749632658991,10.2681886,165.47,165.43,10.2681886]
["bitfinex","SOLUSD",1749632659878,10.2681886,165.47,165.42,24.98]
["bitfinex","SOLUSD",1749632660083,42.4546886,165.52,165.41,18.64964886]
["bitfinex","SOLUSD",1749632660402,10.2681886,165.47,165.42,10.2681886]
["bitfinex","SOLUSD",1749632661192,42.4546886,165.52,165.42,10.2681886]
["bitfinex","SOLUSD",1749632661386,10.2681886,165.46,165.42,10.2681886]
["bitfinex","SOLUSD",1749632661588,10.2681886,165.43,165.38,12.76046791]
["bitfinex","SOLUSD",1749632661886,26.0,165.49,165.35,35.2481886]
["bitfinex","SOLUSD",1749632661887,10.2681886,165.4,165.35,35.2481886]
["bitfinex","SOLUSD",1749632662081,10.2681886,165.4,165.36,18.64964886]
["bitfinex","SOLUSD",1749632662476,10.2681886,165.44,165.36,18.64964886]
["bitfinex","SOLUSD",1749632662785,10.2681886,165.4,165.35,10.2681886]
["bitfinex","SOLUSD",1749632664116,10.2681886,165.41,165.36,10.2681886]
["bitfinex","SOLUSD",1749632664289,10.2681886,165.44,165.39,10.2681886]
["bitfinex","SOLUSD",1749632664496,10.2681886,165.44,165.4,10.2681886]
["bitfinex","SOLUSD",1749632664710,10.2681886,165.43,165.36,37.15976791]
["bitfinex","SOLUSD",1749632664896,10.2681886,165.43,165.39,10.2681886]
["bitfinex","SOLUSD",1749632666016,10.2681886,165.44,165.4,10.2681886]
["bitfinex","SOLUSD",1749632666312,10.2681886,165.43,165.38,18.64964886]
["bitfinex","SOLUSD",1749632666616,10.2681886,165.43,165.38,28.91783746]
["bitfinex","SOLUSD",1749632666911,26.0,165.48,165.39,10.2681886]
["bitfinex","SOLUSD",1749632667120,10.2681886,165.44,165.39,10.2681886]
["bitfinex","SOLUSD",1749632667917,26.0,165.48,165.39,10.2681886]
["bitfinex","SOLUSD",1749632668095,10.2681886,165.44,165.39,18.64964886]
["bitfinex","SOLUSD",1749632668414,26.0,165.48,165.39,28.91783746]
["bitfinex","SOLUSD",1749632668614,10.2681886,165.44,165.39,28.91783746]
["bitfinex","SOLUSD",1749632668990,10.2681886,165.43,165.39,18.64964886]
["bitfinex","SOLUSD",1749632675614,10.2681886,165.45,165.41,18.64964886]
["bitfinex","SOLUSD",1749632675797,10.2681886,165.44,165.41,18.64964886]
["bitfinex","SOLUSD",1749632675996,10.2681886,165.44,165.39,18.64964886]
["bitfinex","SOLUSD",1749632676212,10.2681886,165.45,165.41,18.64964886]
["bitfinex","SOLUSD",1749632676922,26.0,165.47,165.43,18.64964886]
["bitfinex","SOLUSD",1749632677125,10.2681886,165.5,165.45,10.2681886]
["bitfinex","SOLUSD",1749632677294,12.0296,165.53,165.43,18.64964886]
["bitfinex","SOLUSD",1749632677494,10.2681886,165.52,165.47,10.2681886]
["bitfinex","SOLUSD",1749632677820,26.0,165.49,165.47,10.2681886]
["bitfinex","SOLUSD",1749632678118,5.44,165.53,165.49,1.6039]
["bitfinex","SOLUSD",1749632678294,31.44,165.53,165.49,1.6039]
["bitfinex","SOLUSD",1749632678493,41.7081886,165.53,165.49,1.6039]
["bitfinex","SOLUSD",1749632678697,31.44,165.53,165.49,1.6039]
["bitfinex","SOLUSD",1749632678925,10.2681886,165.52,165.49,1.6039]
["bitfinex","SOLUSD",1749632679125,10.2681886,165.52,165.46,24.94]
["bitfinex","SOLUSD",1749632679126,10.2681886,165.5,165.46,24.94]
["bitfinex","SOLUSD",1749632679426,10.2681886,165.52,165.44,1.5255]
["bitfinex","SOLUSD",1749632679427,10.2681886,165.47,165.44,1.5255]
["bitfinex","SOLUSD",1749632679626,10.2681886,165.48,165.45,4.51651481]
["bitfinex","SOLUSD",1749632679919,10.2681886,165.48,165.46,4.51654211]
["bitfinex","SOLUSD",1749632680121,10.2681886,165.48,165.47,4.51669747]
["bitfinex","SOLUSD",1749632680519,10.2681886,165.48,165.44,1.5255]
["bitfinex","SOLUSD",1749632680695,10.2681886,165.48,165.45,4.51669849]
["bitfinex","SOLUSD",1749632681018,10.2681886,165.48,165.46,4.51667533]
["bitfinex","SOLUSD",1749632681225,10.2681886,165.48,165.47,4.51665555]
["bitfinex","SOLUSD",1749632681410,5.44,165.53,165.44,1.5255]
["bitfinex","SOLUSD",1749632681607,26.0,165.49,165.45,4.51665401]
["bitfinex","SOLUSD",1749632681812,36.2681886,165.49,165.45,18.64964886]
["bitfinex","SOLUSD",1749632682014,10.2681886,165.5,165.46,4.51665555]
["bitfinex","SOLUSD",1749632682219,10.2681886,165.5,165.47,4.51653521]
["bitfinex","SOLUSD",1749632682419,10.2681886,165.51,165.46,10.2681886]
["bitfinex","SOLUSD",1749632682922,10.2681886,165.49,165.45,18.64964886]
["bitfinex","SOLUSD",1749632683525,10.2681886,165.49,165.46,4.5161357]
["bitfinex","SOLUSD",1749632683710,36.2681886,165.5,165.45,28.91783746]
["bitfinex","SOLUSD",1749632683914,36.2681886,165.5,165.46,4.51635354]
["bitfinex","SOLUSD",1749632684099,26.0,165.5,165.47,4.51635303]
["bitfinex","SOLUSD",1749632684304,36.2681886,165.5,165.48,4.51638413]
["bitfinex","SOLUSD",1749632684527,10.2681886,165.49,165.45,18.64964886]
["bitfinex","SOLUSD",1749632684700,10.2681886,165.48,165.46,4.51648015]
["bitfinex","SOLUSD",1749632684901,10.2681886,165.48,165.47,4.51648009]
["bitfinex","SOLUSD",1749632685130,10.2681886,165.48,165.47,4.51647949]
["bitfinex","SOLUSD",1749632685300,10.2681886,165.48,165.45,18.64964886]
["bitfinex","SOLUSD",1749632685628,10.2681886,165.49,165.45,18.64964886]
["bitfinex","SOLUSD",1749632685929,26.0,165.5,165.46,4.50625275]
["bitfinex","SOLUSD",1749632686098,10.2681886,165.49,165.47,4.50619242]
["bitfinex","SOLUSD",1749632686294,10.2681886,165.49,165.48,4.50619245]
["bitfinex","SOLUSD",1749632686522,10.2681886,165.49,165.45,18.64964886]
["bitfinex","SOLUSD",1749632686725,26.0,165.5,165.46,4.50619098]
["bitfinex","SOLUSD",1749632687048,36.2681886,165.47,165.41,89.9]
["bitfinex","SOLUSD",1749632687326,10.2681886,165.44,165.42,4.50721306]
["bitfinex","SOLUSD",1749632687628,10.2681886,165.44,165.43,4.50721306]
["bitfinex","SOLUSD",1749632687830,10.2681886,165.44,165.43,4.50724728]
["bitfinex","SOLUSD",1749632688005,36.2681886,165.47,165.42,10.2681886]
["bitfinex","SOLUSD",1749632688408,10.2681886,165.46,165.43,4.5071335]
["bitfinex","SOLUSD",1749632688616,36.2681886,165.45,165.44,4.50766523]
["bitfinex","SOLUSD",1749632688816,26.0,165.44,165.39,10.2681886]
["bitfinex","SOLUSD",1749632689015,36.2681886,165.44,165.39,10.2681886]
["bitfinex","SOLUSD",1749632689234,36.2681886,165.44,165.4,4.5076235]
["bitfinex","SOLUSD",1749632689408,36.2681886,165.44,165.41,4.50764003]
["bitfinex","SOLUSD",1749632689733,36.2681886,165.44,165.42,4.50773121]
["bitfinex","SOLUSD",1749632690041,36.2681886,165.44,165.39,10.2681886]
["bitfinex","SOLUSD",1749632690207,36.2681886,165.44,165.4,4.50777658]
["bitfinex","SOLUSD",1749632690511,36.2681886,165.44,165.41,4.50777607]
["bitfinex","SOLUSD",1749632690709,10.2681886,165.43,165.42,4.49948744]
["bitfinex","SOLUSD",1749632691035,26.0,165.45,165.42,4.49971168]
["bitfinex","SOLUSD",1749632691207,10.2681886,165.44,165.43,4.49971066]
["bitfinex","SOLUSD",1749632691412,10.2681886,165.44,165.43,4.49958535]
["bitfinex","SOLUSD",1749632691935,10.2681886,165.44,165.39,10.2681886]
["bitfinex","SOLUSD",1749632692306,10.2681886,165.44,165.4,4.4995665]
["bitfinex","SOLUSD",1749632692522,26.0,165.48,165.41,4.49956599]
["bitfinex","SOLUSD",1749632692734,10.2681886,165.44,165.42,4.49956344]
["bitfinex","SOLUSD",1749632692911,10.2681886,165.44,165.39,10.2681886]
["bitfinex","SOLUSD",1749632693112,10.2681886,165.44,165.4,4.499686]
["bitfinex","SOLUSD",1749632693316,10.2681886,165.44,165.41,4.49964205]
["bitfinex","SOLUSD",1749632693521,10.2681886,165.44,165.39,10.2681886]
["bitfinex","SOLUSD",1749632693827,10.2681886,165.44,165.4,4.49968233]
["bitfinex","SOLUSD",1749632694030,10.2681886,165.44,165.39,10.2681886]
["bitfinex","SOLUSD",1749632694235,10.2681886,165.44,165.4,4.49968182]
["bitfinex","SOLUSD",1749632694440,10.2681886,165.45,165.41,4.49968182]
["bitfinex","SOLUSD",1749632694641,10.2681886,165.45,165.39,10.2681886]
["bitfinex","SOLUSD",1749632694849,10.2681886,165.45,165.4,4.49971878]
["bitfinex","SOLUSD",1749632695015,10.2681886,165.45,165.41,4.49971827]
["bitfinex","SOLUSD",1749632695218,26.0,165.48,165.42,4.49971827]
["bitfinex","SOLUSD",1749632695553,10.2681886,165.47,165.43,4.49927193]
["bitfinex","SOLUSD",1749632695755,26.0,165.45,165.44,4.49927193]
["bitfinex","SOLUSD",1749632695915,10.2681886,165.45,165.44,4.49920474]
["bitfinex","SOLUSD",1749632696120,10.2681886,165.45,165.44,4.49948793]
["bitfinex","SOLUSD",1749632696319,26.0,165.46,165.4,10.2681886]
["bitfinex","SOLUSD",1749632696534,26.0,165.46,165.37,18.64964886]
["bitfinex","SOLUSD",1749632696721,10.2681886,165.45,165.4,10.2681886]
["bitfinex","SOLUSD",1749632697247,10.2681886,165.44,165.39,10.2681886]
["bitfinex","SOLUSD",1749632697421,10.2681886,165.44,165.37,18.64964886]
["bitfinex","SOLUSD",1749632697623,10.2681886,165.44,165.4,10.2681886]
["bitfinex","SOLUSD",1749632699114,26.0,165.43,165.39,10.2681886]
["bitfinex","SOLUSD",1749632699347,26.0,165.41,165.39,10.2681886]
["bitfinex","SOLUSD",1749632699933,26.0,165.41,165.4,10.2681886]
["bitfinex","SOLUSD",1749632700224,26.0,165.42,165.4,10.2681886]
["bitfinex","SOLUSD",1749632700530,26.0,165.42,165.41,10.2681886]
["bitfinex","SOLUSD",1749632700855,24.89714886,165.51,165.42,1.6611]
["bitfinex","SOLUSD",1749632700856,10.2681886,165.5,165.42,1.6611]
["bitfinex","SOLUSD",1749632701059,10.2681886,165.5,165.45,10.2681886]
["bitfinex","SOLUSD",1749632701060,26.0,165.47,165.45,10.2681886]
["bitfinex","SOLUSD",1749632702455,10.2681886,165.51,165.46,10.2681886]
["bitfinex","SOLUSD",1749632702762,36.2681886,165.5,165.45,10.2681886]
["bitfinex","SOLUSD",1749632702968,26.0,165.5,165.45,10.2681886]
["bitfinex","SOLUSD",1749632703157,26.0,165.5,165.43,18.64964886]
["bitfinex","SOLUSD",1749632703464,10.2681886,165.51,165.46,10.2681886]
["bitfinex","SOLUSD",1749632703647,26.0,165.48,165.46,10.2681886]
["bitfinex","SOLUSD",1749632703848,10.2681886,165.51,165.46,10.2681886]
["bitfinex","SOLUSD",1749632704062,5.44,165.53,165.49,10.2681886]
["bitfinex","SOLUSD",1749632704374,5.44,165.53,165.52,10.2681886]
["bitfinex","SOLUSD",1749632704656,41.7081886,165.53,165.48,10.2681886]
["bitfinex","SOLUSD",1749632705258,31.44,165.53,165.48,10.2681886]
["bitfinex","SOLUSD",1749632705566,31.44,165.53,165.49,10.2681886]
["bitfinex","SOLUSD",1749632705738,31.44,165.53,165.5,10.2681886]
["bitfinex","SOLUSD",1749632705739,26.0,165.51,165.5,10.2681886]
["bitfinex","SOLUSD",1749632705944,5.44,165.53,165.5,10.2681886]
["bitfinex","SOLUSD",1749632706156,5.44,165.53,165.52,10.2681886]
["bitfinex","SOLUSD",1749632706461,26.0,165.54,165.52,10.2681886]
["bitfinex","SOLUSD",1749632707177,26.0,165.56,165.52,10.2681886]
["bitfinex","SOLUSD",1749632707463,26.0,165.54,165.52,10.2681886]
["bitfinex","SOLUSD",1749632708148,26.0,165.55,165.53,10.2681886]
["bitfinex","SOLUSD",1749632708337,5.9978,165.61,165.54,10.2681886]
["bitfinex","SOLUSD",1749632708338,15.7081886,165.61,165.54,10.2681886]
["bitfinex","SOLUSD",1749632708533,5.44,165.61,165.57,10.2681886]
["bitfinex","SOLUSD",1749632708863,31.44,165.61,165.57,10.2681886]
["bitfinex","SOLUSD",1749632709340,41.7081886,165.61,165.56,10.2681886]
["bitfinex","SOLUSD",1749632709539,31.44,165.61,165.56,10.2681886]
["bitfinex","SOLUSD",1749632709740,41.7081886,165.61,165.56,10.2681886]
["bitfinex","SOLUSD",1749632709948,31.44,165.61,165.56,10.2681886]
["bitfinex","SOLUSD",1749632710151,41.7081886,165.61,165.56,10.2681886]
["bitfinex","SOLUSD",1749632710669,10.2681886,165.6,165.55,10.2681886]
["bitfinex","SOLUSD",1749632711032,41.7081886,165.61,165.56,10.2681886]
["bitfinex","SOLUSD",1749632711255,31.44,165.61,165.58,10.2681886]
["bitfinex","SOLUSD",1749632711439,41.7081886,165.61,165.53,18.64964886]
["bitfinex","SOLUSD",1749632711633,10.2681886,165.56,165.52,1.5011]
["bitfinex","SOLUSD",1749632711866,10.2681886,165.56,165.48,20.16064886]
["bitfinex","SOLUSD",1749632712041,10.2681886,165.53,165.48,11.7791886]
["bitfinex","SOLUSD",1749632712442,10.2681886,165.54,165.49,10.2681886]
["bitfinex","SOLUSD",1749632712952,10.2681886,165.54,165.48,1.511]
["bitfinex","SOLUSD",1749632713144,10.2681886,165.54,165.49,10.2681886]
["bitfinex","SOLUSD",1749632713349,26.0,165.56,165.49,10.2681886]
["bitfinex","SOLUSD",1749632713548,10.2681886,165.53,165.49,10.2681886]
["bitfinex","SOLUSD",1749632713765,10.2681886,165.54,165.49,10.2681886]
["bitfinex","SOLUSD",1749632714161,10.2681886,165.55,165.5,10.2681886]
["bitfinex","SOLUSD",1749632715665,10.2681886,165.55,165.48,1.511]
["bitfinex","SOLUSD",1749632715848,10.2681886,165.54,165.49,10.2681886]
["bitfinex","SOLUSD",1749632716470,10.2681886,165.55,165.5,10.2681886]
["bitfinex","SOLUSD",1749632716658,10.2681886,165.55,165.49,28.91783746]
["bitfinex","SOLUSD",1749632717772,10.2681886,165.55,165.5,10.2681886]
["bitfinex","SOLUSD",1749632719547,10.2681886,165.55,165.49,18.64964886]
["bitfinex","SOLUSD",1749632719863,26.0,165.56,165.49,28.91783746]
["bitfinex","SOLUSD",1749632720056,10.2681886,165.54,165.49,28.91783746]
["bitfinex","SOLUSD",1749632722372,10.2681886,165.55,165.5,10.2681886]
["bitfinex","SOLUSD",1749632722573,10.2681886,165.6,165.49,18.64964886]
["bitfinex","SOLUSD",1749632722574,10.2681886,165.6,165.54,10.2681886]
["bitfinex","SOLUSD",1749632722782,6.5647,165.63,165.56,10.2681886]
["bitfinex","SOLUSD",1749632722983,15.7081886,165.61,165.56,10.2681886]
["bitfinex","SOLUSD",1749632723273,41.7081886,165.61,165.56,10.2681886]
["bitfinex","SOLUSD",1749632723680,10.2681886,165.6,165.55,10.2681886]
["bitfinex","SOLUSD",1749632724085,41.7081886,165.61,165.56,10.2681886]
["bitfinex","SOLUSD",1749632724381,5.44,165.61,165.58,10.2681886]
["bitfinex","SOLUSD",1749632724565,5.44,165.61,165.59,4.48328528]
["bitfinex","SOLUSD",1749632724882,5.44,165.61,165.58,10.2681886]
["bitfinex","SOLUSD",1749632725086,5.44,165.61,165.57,10.2681886]
["bitfinex","SOLUSD",1749632725380,5.44,165.61,165.55,1.6233]
["bitfinex","SOLUSD",1749632725381,15.7081886,165.61,165.56,28.91783746]
["bitfinex","SOLUSD",1749632726671,10.2681886,165.6,165.55,11.8914886]
["bitfinex","SOLUSD",1749632726872,10.2681886,165.6,165.56,4.48339238]
["bitfinex","SOLUSD",1749632727103,10.2681886,165.59,165.54,10.2681886]
["bitfinex","SOLUSD",1749632727257,10.2681886,165.59,165.53,89.9]
["bitfinex","SOLUSD",1749632727258,10.2681886,165.56,165.51,11.9026886]
["bitfinex","SOLUSD",1749632727467,10.2681886,165.56,165.52,4.48380346]
["bitfinex","SOLUSD",1749632727672,10.2681886,165.56,165.51,11.9026886]
["bitfinex","SOLUSD",1749632727868,10.2681886,165.56,165.52,4.48381776]
["bitfinex","SOLUSD",1749632728177,10.2681886,165.56,165.51,11.9026886]
["bitfinex","SOLUSD",1749632728178,10.2681886,165.56,165.53,4.48381719]
["bitfinex","SOLUSD",1749632728377,10.2681886,165.56,165.51,11.9026886]
["bitfinex","SOLUSD",1749632728670,10.2681886,165.56,165.52,4.4838999]
["bitfinex","SOLUSD",1749632728879,10.2681886,165.56,165.53,4.4838999]
["bitfinex","SOLUSD",1749632729080,10.2681886,165.56,165.54,4.48389939]
["bitfinex","SOLUSD",1749632729379,10.2681886,165.56,165.55,4.48389838]
["bitfinex","SOLUSD",1749632729678,10.2681886,165.57,165.52,10.2681886]
["bitfinex","SOLUSD",1749632729875,26.0,165.6,165.53,4.48373971]
["bitfinex","SOLUSD",1749632730079,10.2681886,165.59,165.54,4.48373971]
["bitfinex","SOLUSD",1749632730379,10.2681886,165.58,165.55,4.4802861]
["bitfinex","SOLUSD",1749632730581,10.2681886,165.58,165.52,18.64964886]
["bitfinex","SOLUSD",1749632730774,10.2681886,165.58,165.53,14.74847622]
["bitfinex","SOLUSD",1749632731076,10.2681886,165.58,165.54,4.48028762]
["bitfinex","SOLUSD",1749632731286,10.2681886,165.58,165.55,4.48028711]
["bitfinex","SOLUSD",1749632731470,10.2681886,165.58,165.52,18.64964886]
["bitfinex","SOLUSD",1749632731655,10.2681886,165.58,165.53,10.2681886]
["bitfinex","SOLUSD",1749632731980,10.2681886,165.58,165.54,4.48030789]
["bitfinex","SOLUSD",1749632732183,10.2681886,165.58,165.53,10.2681886]
["bitfinex","SOLUSD",1749632732473,10.2681886,165.59,165.54,14.74847571]
["bitfinex","SOLUSD",1749632732675,10.2681886,165.59,165.55,4.47988409]
["bitfinex","SOLUSD",1749632732853,36.2681886,165.6,165.55,10.2681886]
["bitfinex","SOLUSD",1749632733060,36.2681886,165.6,165.56,4.47988022]
["bitfinex","SOLUSD",1749632733267,36.2681886,165.6,165.55,10.2681886]
["bitfinex","SOLUSD",1749632733466,36.2681886,165.6,165.56,4.48000691]
["bitfinex","SOLUSD",1749632733663,10.2681886,165.6,165.55,10.2681886]
["bitfinex","SOLUSD",1749632733868,5.44,165.61,165.55,10.2681886]
["bitfinex","SOLUSD",1749632734166,10.2681886,165.59,165.54,28.91783746]
["bitfinex","SOLUSD",1749632734676,5.44,165.61,165.55,4.48009104]
["bitfinex","SOLUSD",1749632734989,10.2681886,165.6,165.55,10.2681886]
["bitfinex","SOLUSD",1749632735558,10.2681886,165.56,165.51,27.6345]
["bitfinex","SOLUSD",1749632735760,10.2681886,165.55,165.52,4.48030549]
["bitfinex","SOLUSD",1749632735971,10.2681886,165.54,165.53,4.48872478]
["bitfinex","SOLUSD",1749632736181,10.2681886,165.54,165.53,4.4887264]
["bitfinex","SOLUSD",1749632736572,10.2681886,165.54,165.53,4.48913984]
["bitfinex","SOLUSD",1749632736770,10.2681886,165.54,165.47,18.64964886]
["bitfinex","SOLUSD",1749632736968,10.2681886,165.51,165.48,4.48959549]
["bitfinex","SOLUSD",1749632737182,10.2681886,165.51,165.49,4.48959648]
["bitfinex","SOLUSD",1749632737357,10.2681886,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1749632737562,6.2484,165.57,165.48,4.48974704]
["bitfinex","SOLUSD",1749632737757,10.2681886,165.52,165.49,4.48974348]
["bitfinex","SOLUSD",1749632738079,10.2681886,165.52,165.5,4.48975273]
["bitfinex","SOLUSD",1749632738283,10.2681886,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1749632738481,10.2681886,165.51,165.48,4.48984869]
["bitfinex","SOLUSD",1749632738663,10.2681886,165.51,165.49,4.48984869]
["bitfinex","SOLUSD",1749632738864,10.2681886,165.51,165.5,4.48984767]
["bitfinex","SOLUSD",1749632739161,10.2681886,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1749632739363,10.2681886,165.51,165.48,4.48984869]
["bitfinex","SOLUSD",1749632739567,10.2681886,165.51,165.49,4.48984818]
["bitfinex","SOLUSD",1749632739786,10.2681886,165.51,165.5,4.48984818]
["bitfinex","SOLUSD",1749632740093,10.2681886,165.51,165.48,4.48985438]
["bitfinex","SOLUSD",1749632740396,10.2681886,165.51,165.49,4.48983457]
["bitfinex","SOLUSD",1749632740572,10.2681886,165.51,165.5,4.48983406]
["bitfinex","SOLUSD",1749632741100,10.2681886,165.51,165.5,4.48985448]
["bitfinex","SOLUSD",1749632741387,10.2681886,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1749632741882,32.2484,165.57,165.48,4.489856]
["bitfinex","SOLUSD",1749632742105,10.2681886,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1749632742266,10.2681886,165.51,165.48,4.48985349]
["bitfinex","SOLUSD",1749632742582,10.2681886,165.51,165.49,4.48985349]
["bitfinex","SOLUSD",1749632742779,10.2681886,165.51,165.5,4.4898622]
["bitfinex","SOLUSD",1749632742970,10.2681886,165.51,165.5,4.48985448]
["bitfinex","SOLUSD",1749632743171,10.2681886,165.51,165.5,4.49028169]
["bitfinex","SOLUSD",1749632743376,10.2681886,165.51,165.45,89.9]
["bitfinex","SOLUSD",1749632743377,10.2681886,165.51,165.43,18.64964886]
["bitfinex","SOLUSD",1749632743577,10.2681886,165.46,165.42,1.6533]
["bitfinex","SOLUSD",1749632743784,10.2681886,165.45,165.44,4.49082042]
["bitfinex","SOLUSD",1749632744082,10.2681886,165.45,165.43,4.49082042]
["bitfinex","SOLUSD",1749632744461,10.2681886,165.45,165.42,1.6533]
["bitfinex","SOLUSD",1749632744881,10.2681886,165.45,165.43,4.49139088]
["bitfinex","SOLUSD",1749632745069,10.2681886,165.46,165.44,4.49139088]
["bitfinex","SOLUSD",1749632745258,10.2681886,165.46,165.45,4.49139658]
["bitfinex","SOLUSD",1749632745458,10.2681886,165.46,165.42,1.6533]
["bitfinex","SOLUSD",1749632745981,10.2681886,165.48,165.43,28.91783746]
["bitfinex","SOLUSD",1749632746183,10.2681886,165.48,165.44,4.49110802]
["bitfinex","SOLUSD",1749632746383,10.2681886,165.48,165.45,4.49110802]
["bitfinex","SOLUSD",1749632746557,10.2681886,165.48,165.46,4.49110802]
["bitfinex","SOLUSD",1749632746762,10.2681886,165.48,165.47,4.4909647]
["bitfinex","SOLUSD",1749632746962,10.2681886,165.48,165.44,4.49103321]
["bitfinex","SOLUSD",1749632747258,10.2681886,165.48,165.45,4.49103447]
["bitfinex","SOLUSD",1749632747481,10.2681886,165.5,165.46,4.49077145]
["bitfinex","SOLUSD",1749632747664,15.7081886,165.51,165.46,10.2681886]
["bitfinex","SOLUSD",1749632747870,26.0,165.5,165.47,4.51452077]
["bitfinex","SOLUSD",1749632748072,36.2681886,165.5,165.48,4.51452078]
["bitfinex","SOLUSD",1749632748275,10.2681886,165.5,165.49,4.51452028]
["bitfinex","SOLUSD",1749632748466,10.2681886,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1749632748786,10.2681886,165.5,165.47,4.51445279]
["bitfinex","SOLUSD",1749632748973,10.2681886,165.5,165.48,4.51445279]
["bitfinex","SOLUSD",1749632749288,10.2681886,165.5,165.49,4.51445177]
["bitfinex","SOLUSD",1749632749494,41.7081886,165.51,165.49,4.51445177]
["bitfinex","SOLUSD",1749632749791,41.7081886,165.51,165.5,4.51445074]
["bitfinex","SOLUSD",1749632750082,41.7081886,165.51,165.5,4.51445023]
["bitfinex","SOLUSD",1749632750290,41.7081886,165.51,165.5,4.5144061]
["bitfinex","SOLUSD",1749632750468,15.7081886,165.51,165.5,4.51442817]
["bitfinex","SOLUSD",1749632750671,5.44,165.51,165.5,4.51442817]
["bitfinex","SOLUSD",1749632751089,5.44,165.51,165.5,4.51407489]
["bitfinex","SOLUSD",1749632751271,5.44,165.51,165.5,4.5139364]
["bitfinex","SOLUSD",1749632751671,5.44,165.51,165.5,4.51398223]
["bitfinex","SOLUSD",1749632752098,5.44,165.51,165.48,10.2681886]
["bitfinex","SOLUSD",1749632752400,5.44,165.51,165.49,4.51392043]
["bitfinex","SOLUSD",1749632752697,10.2681886,165.53,165.5,4.51396119]
["bitfinex","SOLUSD",1749632752883,10.2681886,165.53,165.51,4.51395965]
["bitfinex","SOLUSD",1749632753198,10.2681886,165.52,165.47,10.2681886]
["bitfinex","SOLUSD",1749632753400,10.2681886,165.52,165.48,4.5139617]
["bitfinex","SOLUSD",1749632753601,10.2681886,165.52,165.47,10.2681886]
["bitfinex","SOLUSD",1749632753901,10.2681886,165.52,165.48,4.50282789]
["bitfinex","SOLUSD",1749632754105,10.2681886,165.52,165.49,4.50282789]
["bitfinex","SOLUSD",1749632754404,10.2681886,165.52,165.47,10.2681886]
["bitfinex","SOLUSD",1749632754702,10.2681886,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1749632754703,26.0,165.54,165.49,28.91783746]
["bitfinex","SOLUSD",1749632754872,26.0,165.54,165.5,10.2681886]
["bitfinex","SOLUSD",1749632755078,36.2681886,165.54,165.49,30.49143746]
["bitfinex","SOLUSD",1749632755496,26.0,165.54,165.5,10.2681886]
["bitfinex","SOLUSD",1749632755691,5.44,165.58,165.51,10.2681886]
["bitfinex","SOLUSD",1749632755692,10.2681886,165.56,165.51,10.2681886]
["bitfinex","SOLUSD",1749632756006,10.2681886,165.55,165.5,10.2681886]
["bitfinex","SOLUSD",1749632756490,10.2681886,165.56,165.51,10.2681886]
["bitfinex","SOLUSD",1749632756898,26.0,165.57,165.52,4.50242387]
["bitfinex","SOLUSD",1749632757127,10.2681886,165.56,165.53,4.50243009]
["bitfinex","SOLUSD",1749632757396,10.2681886,165.54,165.49,1.5736]
["bitfinex","SOLUSD",1749632757696,26.0,165.55,165.5,4.50280422]
["bitfinex","SOLUSD",1749632757697,10.2681886,165.53,165.5,4.50280422]
["bitfinex","SOLUSD",1749632757990,10.2681886,165.53,165.49,1.5736]
["bitfinex","SOLUSD",1749632758192,10.2681886,165.53,165.5,4.50284808]
["bitfinex","SOLUSD",1749632758390,10.2681886,165.53,165.49,1.5736]
["bitfinex","SOLUSD",1749632758591,10.2681886,165.53,165.5,4.50293833]
["bitfinex","SOLUSD",1749632758793,10.2681886,165.53,165.51,4.50295955]
["bitfinex","SOLUSD",1749632758989,10.2681886,165.53,165.52,4.5029518]
["bitfinex","SOLUSD",1749632759198,10.2681886,165.53,165.52,4.50286772]
["bitfinex","SOLUSD",1749632759782,10.2681886,165.53,165.47,114.82]
["bitfinex","SOLUSD",1749632759990,10.2681886,165.51,165.48,4.50321958]
["bitfinex","SOLUSD",1749632760188,10.2681886,165.51,165.49,4.50333018]
["bitfinex","SOLUSD",1749632760388,10.2681886,165.51,165.5,4.50333018]
["bitfinex","SOLUSD",1749632761178,10.2681886,165.51,165.46,10.2681886]
["bitfinex","SOLUSD",1749632761483,10.2681886,165.51,165.47,4.50341809]
["bitfinex","SOLUSD",1749632761687,10.2681886,165.51,165.48,4.50341758]
["bitfinex","SOLUSD",1749632761875,10.2681886,165.51,165.49,4.50341707]
["bitfinex","SOLUSD",1749632762189,10.2681886,165.51,165.5,4.50339566]
["bitfinex","SOLUSD",1749632762392,10.2681886,165.51,165.5,4.50339515]
["bitfinex","SOLUSD",1749632762796,10.2681886,165.51,165.46,10.2681886]
["bitfinex","SOLUSD",1749632762992,10.2681886,165.52,165.47,4.50341605]
["bitfinex","SOLUSD",1749632763197,5.44,165.58,165.5,10.2681886]
["bitfinex","SOLUSD",1749632763393,10.2681886,165.55,165.51,4.50336015]
["bitfinex","SOLUSD",1749632763587,36.2681886,165.55,165.52,4.50270188]
["bitfinex","SOLUSD",1749632763900,10.2681886,165.56,165.51,10.2681886]
["bitfinex","SOLUSD",1749632764103,5.44,165.58,165.54,10.2681886]
["bitfinex","SOLUSD",1749632764490,5.44,165.58,165.55,4.50178782]
["bitfinex","SOLUSD",1749632764802,10.2681886,165.56,165.51,1.6578]
["bitfinex","SOLUSD",1749632765106,26.0,165.55,165.52,4.50605694]
["bitfinex","SOLUSD",1749632765280,26.0,165.52,165.47,10.2681886]
["bitfinex","SOLUSD",1749632765476,36.2681886,165.52,165.48,4.50662673]
["bitfinex","SOLUSD",1749632765677,36.2681886,165.52,165.49,4.50662889]
["bitfinex","SOLUSD",1749632765902,36.2681886,165.52,165.5,4.5067344]
["bitfinex","SOLUSD",1749632766084,32.85501859,165.52,165.47,10.2681886]
["bitfinex","SOLUSD",1749632766280,32.85501859,165.52,165.48,4.50682096]
["bitfinex","SOLUSD",1749632766492,32.85501859,165.52,165.47,10.2681886]
["bitfinex","SOLUSD",1749632766701,10.2681886,165.5,165.48,4.50701102]
["bitfinex","SOLUSD",1749632766887,10.2681886,165.5,165.46,1.5557]
["bitfinex","SOLUSD",1749632766888,10.2681886,165.49,165.46,1.5557]
["bitfinex","SOLUSD",1749632767098,10.2681886,165.49,165.47,4.50736822]
["bitfinex","SOLUSD",1749632767313,17.12388029,165.49,165.48,4.50738206]
["bitfinex","SOLUSD",1749632767482,17.12388029,165.49,165.48,4.50738155]
["bitfinex","SOLUSD",1749632767882,17.12388029,165.5,165.48,4.50738155]
["bitfinex","SOLUSD",1749632768106,17.12388029,165.5,165.49,4.50738155]
["bitfinex","SOLUSD",1749632768400,17.12388029,165.5,165.42,1.6059]
["bitfinex","SOLUSD",1749632768605,17.12388029,165.46,165.43,4.50878416]
["bitfinex","SOLUSD",1749632768791,17.12388029,165.45,165.42,1.6059]
["bitfinex","SOLUSD",1749632769100,17.12388029,165.46,165.43,4.50927505]
["bitfinex","SOLUSD",1749632769290,17.12388029,165.46,165.44,4.50940004]
["bitfinex","SOLUSD",1749632769490,17.12388029,165.45,165.42,1.6059]
["bitfinex","SOLUSD",1749632769688,17.12388029,165.43,165.38,1.6059]
["bitfinex","SOLUSD",1749632769890,17.12388029,165.43,165.39,4.51017118]
["bitfinex","SOLUSD",1749632770100,17.12388029,165.43,165.38,18.72978029]
["bitfinex","SOLUSD",1749632770401,17.12388029,165.43,165.39,4.51004594]
["bitfinex","SOLUSD",1749632770604,17.12388029,165.43,165.4,4.51004594]
["bitfinex","SOLUSD",1749632770811,17.12388029,165.43,165.41,4.51020842]
["bitfinex","SOLUSD",1749632771019,17.12388029,165.43,165.42,4.51010323]
["bitfinex","SOLUSD",1749632771216,17.12388029,165.43,165.42,4.51016553]
["bitfinex","SOLUSD",1749632771583,17.12388029,165.43,165.38,18.72978029]
["bitfinex","SOLUSD",1749632771809,26.0,165.45,165.39,4.51020439]
["bitfinex","SOLUSD",1749632771993,26.0,165.45,165.4,4.51025927]
["bitfinex","SOLUSD",1749632772192,17.12388029,165.41,165.35,35.77352915]
["bitfinex","SOLUSD",1749632772505,17.12388029,165.4,165.36,4.5107344]
["bitfinex","SOLUSD",1749632772687,17.12388029,165.4,165.35,35.77352915]
["bitfinex","SOLUSD",1749632772886,17.12388029,165.4,165.36,4.51081609]
["bitfinex","SOLUSD",1749632773116,17.12388029,165.4,165.37,4.51083652]
["bitfinex","SOLUSD",1749632773308,17.12388029,165.4,165.35,35.77352915]
["bitfinex","SOLUSD",1749632773492,17.12388029,165.4,165.36,4.51083703]
["bitfinex","SOLUSD",1749632773691,26.0,165.45,165.37,4.51083703]
["bitfinex","SOLUSD",1749632773890,17.12388029,165.4,165.38,4.51081251]
["bitfinex","SOLUSD",1749632774088,17.12388029,165.4,165.39,4.51086536]
["bitfinex","SOLUSD",1749632774287,17.12388029,165.4,165.39,4.51086485]
["bitfinex","SOLUSD",1749632774688,26.0,165.37,165.35,35.77352915]
["bitfinex","SOLUSD",1749632774890,26.0,165.37,165.36,4.5108858]
["bitfinex","SOLUSD",1749632775398,26.0,165.37,165.36,4.5108822]
["bitfinex","SOLUSD",1749632775601,26.0,165.37,165.36,4.51085424]
["bitfinex","SOLUSD",1749632776001,26.0,165.37,165.35,35.77352915]
["bitfinex","SOLUSD",1749632776313,26.0,165.37,165.36,4.51087569]
["bitfinex","SOLUSD",1749632776512,26.0,165.37,165.36,4.51087518]
["bitfinex","SOLUSD",1749632776893,26.0,165.37,165.35,35.77352915]
["bitfinex","SOLUSD",1749632777106,26.0,165.37,165.36,4.51087569]
["bitfinex","SOLUSD",1749632777301,26.0,165.37,165.36,4.51085424]
["bitfinex","SOLUSD",1749632777702,26.0,165.37,165.35,35.77352915]
["bitfinex","SOLUSD",1749632777906,26.0,165.37,165.36,4.51086026]
["bitfinex","SOLUSD",1749632778396,26.0,165.37,165.35,18.64964886]
["bitfinex","SOLUSD",1749632778597,26.0,165.37,165.36,4.51087569]
["bitfinex","SOLUSD",1749632778790,26.0,165.44,165.36,17.12388029]
["bitfinex","SOLUSD",1749632779016,26.0,165.38,165.36,17.12388029]
["bitfinex","SOLUSD",1749632779320,26.0,165.38,165.35,18.64964886]
["bitfinex","SOLUSD",1749632779513,26.0,165.38,165.36,21.59687785]
["bitfinex","SOLUSD",1749632779695,26.0,165.38,165.36,17.12388029]
["bitfinex","SOLUSD",1749632779890,26.0,165.44,165.37,4.47298985]
["bitfinex","SOLUSD",1749632780095,17.12388029,165.4,165.38,4.47298985]
["bitfinex","SOLUSD",1749632780291,17.12388029,165.4,165.35,35.77352915]
["bitfinex","SOLUSD",1749632780292,26.0,165.37,165.35,35.77352915]
["bitfinex","SOLUSD",1749632780512,26.0,165.37,165.36,4.47298367]
["bitfinex","SOLUSD",1749632780712,26.0,165.37,165.36,40.24651231]
["bitfinex","SOLUSD",1749632781013,17.12388029,165.44,165.36,17.12388029]
["bitfinex","SOLUSD",1749632781219,17.12388029,165.44,165.39,17.12388029]
["bitfinex","SOLUSD",1749632781394,17.12388029,165.44,165.36,89.9]
["bitfinex","SOLUSD",1749632781395,26.0,165.41,165.38,17.12388029]
["bitfinex","SOLUSD",1749632781592,26.0,165.41,165.39,4.46578723]
["bitfinex","SOLUSD",1749632781810,26.0,165.39,165.38,35.77352915]
["bitfinex","SOLUSD",1749632782207,26.0,165.39,165.38,40.23926117]
["bitfinex","SOLUSD",1749632782406,26.0,165.41,165.39,18.64964886]
["bitfinex","SOLUSD",1749632782604,26.0,165.41,165.4,4.4656802]
["bitfinex","SOLUSD",1749632782809,26.0,165.41,165.4,4.46561274]
["bitfinex","SOLUSD",1749632783010,26.0,165.42,165.4,21.58949303]
["bitfinex","SOLUSD",1749632783194,26.0,165.42,165.41,4.46561274]
["bitfinex","SOLUSD",1749632783798,26.0,165.42,165.41,4.46566203]
["bitfinex","SOLUSD",1749632784199,17.12388029,165.44,165.41,4.4655794]
["bitfinex","SOLUSD",1749632784400,17.12388029,165.44,165.4,17.12388029]
["bitfinex","SOLUSD",1749632784401,26.0,165.42,165.4,17.12388029]
["bitfinex","SOLUSD",1749632784602,26.0,165.42,165.41,4.46545605]
["bitfinex","SOLUSD",1749632784802,26.0,165.4,165.39,35.77352915]
["bitfinex","SOLUSD",1749632785023,26.0,165.4,165.39,40.23898673]
["bitfinex","SOLUSD",1749632785329,26.0,165.4,165.39,40.2389699]
["bitfinex","SOLUSD",1749632785623,26.0,165.4,165.39,4.46549104]
["bitfinex","SOLUSD",1749632786123,26.0,165.4,165.39,4.46565687]
["bitfinex","SOLUSD",1749632786308,26.0,165.4,165.39,21.58953716]
["bitfinex","SOLUSD",1749632786630,26.0,165.45,165.4,18.64964886]
["bitfinex","SOLUSD",1749632786827,43.12388029,165.45,165.41,4.4654504]
["bitfinex","SOLUSD",1749632787027,43.12388029,165.45,165.4,17.12388029]
["bitfinex","SOLUSD",1749632787230,43.12388029,165.45,165.41,4.46545069]
["bitfinex","SOLUSD",1749632787417,26.0,165.41,165.4,17.12388029]
["bitfinex","SOLUSD",1749632787614,26.0,165.41,165.4,4.465456]
["bitfinex","SOLUSD",1749632787823,26.0,165.41,165.4,40.23896889]
["bitfinex","SOLUSD",1749632788734,26.0,165.41,165.4,40.23894816]
["bitfinex","SOLUSD",1749632789225,26.0,165.41,165.4,28.92978196]
["bitfinex","SOLUSD",1749632789425,26.0,165.41,165.4,33.3952217]
["bitfinex","SOLUSD",1749632789634,26.0,165.41,165.4,28.92978196]
["bitfinex","SOLUSD",1749632789812,26.0,165.41,165.4,33.3952217]
["bitfinex","SOLUSD",1749632790007,26.0,165.41,165.4,33.39520097]
["bitfinex","SOLUSD",1749632790229,26.0,165.45,165.4,33.39520097]
["bitfinex","SOLUSD",1749632790437,26.0,165.45,165.4,28.92978196]
["bitfinex","SOLUSD",1749632790731,26.0,165.45,165.41,4.46541699]
["bitfinex","SOLUSD",1749632790906,26.0,165.45,165.42,4.47297933]
["bitfinex","SOLUSD",1749632791109,26.0,165.45,165.41,10.2801331]
["bitfinex","SOLUSD",1749632791309,26.0,165.45,165.42,4.47297883]
["bitfinex","SOLUSD",1749632791503,26.0,165.45,165.41,10.2801331]
["bitfinex","SOLUSD",1749632791504,5.44,165.48,165.44,10.2801331]
["bitfinex","SOLUSD",1749632791727,5.44,165.48,165.46,10.2801331]
["bitfinex","SOLUSD",1749632791932,26.0,165.47,165.46,10.2801331]
["bitfinex","SOLUSD",1749632792107,5.44,165.48,165.46,14.75226272]
["bitfinex","SOLUSD",1749632792309,5.44,165.48,165.47,4.47187869]
["bitfinex","SOLUSD",1749632792537,31.44,165.48,165.47,4.47172011]
["bitfinex","SOLUSD",1749632792831,5.44,165.48,165.47,4.47171291]
["bitfinex","SOLUSD",1749632793135,10.2801331,165.52,165.47,10.2801331]
["bitfinex","SOLUSD",1749632793432,26.0,165.49,165.48,4.47139712]
["bitfinex","SOLUSD",1749632793631,26.0,165.49,165.47,10.2801331]
["bitfinex","SOLUSD",1749632793830,26.0,165.49,165.48,4.47139863]
["bitfinex","SOLUSD",1749632794131,10.2801331,165.54,165.48,14.75153173]
["bitfinex","SOLUSD",1749632794316,26.0,165.51,165.49,14.75153173]
["bitfinex","SOLUSD",1749632794629,26.0,165.51,165.49,10.2801331]
["bitfinex","SOLUSD",1749632795131,10.2801331,165.53,165.48,10.2801331]
["bitfinex","SOLUSD",1749632795442,10.2801331,165.53,165.49,4.47129486]
["bitfinex","SOLUSD",1749632795615,26.0,165.5,165.48,10.2801331]
["bitfinex","SOLUSD",1749632795809,26.0,165.5,165.49,4.47128681]
["bitfinex","SOLUSD",1749632796125,26.0,165.5,165.49,14.75107659]
["bitfinex","SOLUSD",1749632796309,26.0,165.51,165.49,14.75105958]
["bitfinex","SOLUSD",1749632796637,26.0,165.51,165.48,1.6051]
["bitfinex","SOLUSD",1749632796638,26.0,165.51,165.5,14.75099918]
["bitfinex","SOLUSD",1749632796847,6.066,165.63,165.51,18.64964886]
["bitfinex","SOLUSD",1749632797008,10.2801331,165.62,165.57,10.2801331]
["bitfinex","SOLUSD",1749632797514,36.2801331,165.62,165.57,10.2801331]
["bitfinex","SOLUSD",1749632798022,36.2801331,165.62,165.58,4.46910987]
["bitfinex","SOLUSD",1749632798211,26.0,165.62,165.59,4.46910218]
["bitfinex","SOLUSD",1749632798413,36.2801331,165.62,165.57,10.2801331]
["bitfinex","SOLUSD",1749632798611,36.2801331,165.62,165.58,14.74067309]
["bitfinex","SOLUSD",1749632798612,26.0,165.6,165.58,14.74067309]
["bitfinex","SOLUSD",1749632798817,26.0,165.6,165.58,10.2801331]
["bitfinex","SOLUSD",1749632799238,26.0,165.6,165.59,4.46039051]
["bitfinex","SOLUSD",1749632799548,26.0,165.6,165.59,4.46038334]
["bitfinex","SOLUSD",1749632799720,36.2801331,165.62,165.57,10.2801331]
["bitfinex","SOLUSD",1749632800237,36.2801331,165.62,165.58,4.4603607]
["bitfinex","SOLUSD",1749632800432,36.2801331,165.62,165.59,4.4603607]
["bitfinex","SOLUSD",1749632800737,36.2801331,165.62,165.57,10.2801331]
["bitfinex","SOLUSD",1749632801127,36.2801331,165.62,165.58,4.46036784]
["bitfinex","SOLUSD",1749632801321,36.2801331,165.62,165.57,10.2801331]
["bitfinex","SOLUSD",1749632801522,36.2801331,165.62,165.58,4.46038852]
["bitfinex","SOLUSD",1749632801750,26.0,165.6,165.59,4.46038852]
["bitfinex","SOLUSD",1749632802039,26.0,165.6,165.59,14.74041408]
["bitfinex","SOLUSD",1749632802250,15.7201331,165.65,165.59,10.2801331]
["bitfinex","SOLUSD",1749632802450,26.0,165.62,165.61,10.2801331]
["bitfinex","SOLUSD",1749632802622,5.44,165.65,165.61,10.2801331]
["bitfinex","SOLUSD",1749632802945,26.0,165.62,165.61,10.2801331]
["bitfinex","SOLUSD",1749632803125,26.0,165.62,165.61,14.73989581]
["bitfinex","SOLUSD",1749632803443,26.0,165.62,165.61,14.73989558]
["bitfinex","SOLUSD",1749632803737,6.1897,165.71,165.63,1.5286]
["bitfinex","SOLUSD",1749632803942,15.7201331,165.73,165.69,10.2801331]
["bitfinex","SOLUSD",1749632804149,26.0,165.7,165.69,10.2801331]
["bitfinex","SOLUSD",1749632804321,5.44,165.73,165.69,14.73762288]
["bitfinex","SOLUSD",1749632804515,5.44,165.73,165.72,10.2801331]
["bitfinex","SOLUSD",1749632804813,5.44,165.73,165.72,14.73668358]
["bitfinex","SOLUSD",1749632804814,26.0,165.73,165.72,14.73668358]
["bitfinex","SOLUSD",1749632805236,26.0,165.73,165.72,4.45654668]
["bitfinex","SOLUSD",1749632805420,26.0,165.71,165.7,17.06861992]
["bitfinex","SOLUSD",1749632805621,26.0,165.71,165.7,35.71826878]
["bitfinex","SOLUSD",1749632805925,26.0,165.73,165.7,35.71826878]
["bitfinex","SOLUSD",1749632806122,26.0,165.73,165.71,17.06861992]
["bitfinex","SOLUSD",1749632806320,6.1093,165.8,165.72,21.52500368]
["bitfinex","SOLUSD",1749632806525,6.1093,165.8,165.75,17.06861992]
["bitfinex","SOLUSD",1749632806526,17.06861992,165.8,165.75,17.06861992]
["bitfinex","SOLUSD",1749632806742,17.06861992,165.8,165.76,4.4554518]
["bitfinex","SOLUSD",1749632807043,26.0,165.76,165.75,17.06861992]
["bitfinex","SOLUSD",1749632807230,26.0,165.76,165.75,21.52405827]
["bitfinex","SOLUSD",1749632807626,17.06861992,165.79,165.75,21.5240294]
["bitfinex","SOLUSD",1749632807826,17.06861992,165.79,165.76,4.45540797]
["bitfinex","SOLUSD",1749632808042,26.0,165.76,165.75,17.06861992]
["bitfinex","SOLUSD",1749632808346,17.06861992,165.79,165.75,25.97937963]
["bitfinex","SOLUSD",1749632808547,26.0,165.77,165.76,4.45535074]
["bitfinex","SOLUSD",1749632808728,22.50861992,165.81,165.76,17.06861992]
["bitfinex","SOLUSD",1749632808934,5.44,165.81,165.79,17.06861992]
["bitfinex","SOLUSD",1749632809132,5.44,165.81,165.73,18.64964886]
["bitfinex","SOLUSD",1749632809336,31.44,165.81,165.79,17.06861992]
["bitfinex","SOLUSD",1749632809555,26.0,165.79,165.78,17.06861992]
["bitfinex","SOLUSD",1749632809845,26.0,165.79,165.77,17.06861992]
["bitfinex","SOLUSD",1749632811122,26.0,165.79,165.73,18.64964886]
["bitfinex","SOLUSD",1749632811344,26.0,165.79,165.77,17.06861992]
["bitfinex","SOLUSD",1749632811530,5.44,165.81,165.78,17.06861992]
["bitfinex","SOLUSD",1749632811743,5.44,165.81,165.76,18.64964886]
["bitfinex","SOLUSD",1749632811744,31.44,165.81,165.79,17.06861992]
["bitfinex","SOLUSD",1749632812046,17.06861992,165.85,165.8,17.06861992]
["bitfinex","SOLUSD",1749632812261,6.4591,165.88,165.83,17.06861992]
["bitfinex","SOLUSD",1749632812262,17.06861992,165.88,165.83,17.06861992]
["bitfinex","SOLUSD",1749632812752,17.06861992,165.86,165.82,17.06861992]
["bitfinex","SOLUSD",1749632812932,43.06861992,165.86,165.81,35.71826878]
["bitfinex","SOLUSD",1749632814435,26.0,165.83,165.81,17.06861992]
["bitfinex","SOLUSD",1749632814748,26.0,165.79,165.75,1.5042]
["bitfinex","SOLUSD",1749632814932,26.0,165.76,165.75,1.5042]
["bitfinex","SOLUSD",1749632815331,26.0,165.76,165.73,17.06861992]
["bitfinex","SOLUSD",1749632815554,17.06861992,165.8,165.75,17.06861992]
["bitfinex","SOLUSD",1749632817054,17.06861992,165.79,165.74,17.06861992]
["bitfinex","SOLUSD",1749632817734,17.06861992,165.8,165.75,17.06861992]
["bitfinex","SOLUSD",1749632818059,17.06861992,165.79,165.74,17.06861992]
["bitfinex","SOLUSD",1749632818435,17.06861992,165.8,165.75,17.06861992]
["bitfinex","SOLUSD",1749632819151,26.0,165.82,165.78,17.06861992]
["bitfinex","SOLUSD",1749632819349,26.0,165.78,165.76,18.64964886]
["bitfinex","SOLUSD",1749632819554,26.0,165.78,165.76,35.71826878]
["bitfinex","SOLUSD",1749632819755,26.0,165.78,165.75,41.94861992]
["bitfinex","SOLUSD",1749632820052,26.0,165.78,165.71,1.6255]
["bitfinex","SOLUSD",1749632820053,17.06861992,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1749632820252,17.06861992,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1749632820432,43.06861992,165.75,165.71,1.6255]
["bitfinex","SOLUSD",1749632820631,43.06861992,165.72,165.67,18.69721992]
["bitfinex","SOLUSD",1749632821235,6.262,165.77,165.65,17.06861992]
["bitfinex","SOLUSD",1749632821236,26.0,165.68,165.65,17.06861992]
["bitfinex","SOLUSD",1749632821559,43.06861992,165.68,165.62,18.69091992]
["bitfinex","SOLUSD",1749632821935,17.06861992,165.67,165.62,18.69091992]
["bitfinex","SOLUSD",1749632822136,26.0,165.68,165.62,1.6223]
["bitfinex","SOLUSD",1749632822137,17.06861992,165.66,165.62,1.6223]
["bitfinex","SOLUSD",1749632822345,43.06861992,165.65,165.62,1.6223]
["bitfinex","SOLUSD",1749632822661,26.0,165.65,165.62,1.6223]
["bitfinex","SOLUSD",1749632823866,43.06861992,165.66,165.62,1.6223]
["bitfinex","SOLUSD",1749632824679,26.0,165.66,165.62,18.69091992]
["bitfinex","SOLUSD",1749632825161,26.0,165.66,165.65,18.64964886]
["bitfinex","SOLUSD",1749632825455,17.06861992,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1749632825456,17.06861992,165.7,165.65,17.06861992]
["bitfinex","SOLUSD",1749632825653,17.06861992,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1749632825852,17.06861992,165.66,165.62,1.6223]
["bitfinex","SOLUSD",1749632826055,17.06861992,165.65,165.62,1.6223]
["bitfinex","SOLUSD",1749632826350,17.06861992,165.64,165.61,18.64964886]
["bitfinex","SOLUSD",1749632826745,17.06861992,165.64,165.59,17.06861992]
["bitfinex","SOLUSD",1749632826957,17.06861992,165.65,165.6,35.71826878]
["bitfinex","SOLUSD",1749632827155,6.1552,165.69,165.64,17.06861992]
["bitfinex","SOLUSD",1749632827156,26.0,165.66,165.64,17.06861992]
["bitfinex","SOLUSD",1749632827943,43.06861992,165.69,165.64,17.06861992]
["bitfinex","SOLUSD",1749632829859,17.06861992,165.68,165.63,35.71826878]
["bitfinex","SOLUSD",1749632830066,17.06861992,165.68,165.63,18.64964886]
["bitfinex","SOLUSD",1749632830366,5.44,165.74,165.67,35.71826878]
["bitfinex","SOLUSD",1749632830657,26.0,165.73,165.69,17.06861992]
["bitfinex","SOLUSD",1749632831070,17.06861992,165.73,165.68,17.06861992]
["bitfinex","SOLUSD",1749632831267,17.06861992,165.7,165.66,26.4667]
["bitfinex","SOLUSD",1749632831446,26.0,165.71,165.64,41.94861992]
["bitfinex","SOLUSD",1749632831447,17.06861992,165.68,165.64,41.94861992]
["bitfinex","SOLUSD",1749632831650,17.06861992,165.68,165.62,1.5867]
["bitfinex","SOLUSD",1749632831651,17.06861992,165.67,165.62,18.65531992]
["bitfinex","SOLUSD",1749632831854,17.06861992,165.66,165.62,1.5867]
["bitfinex","SOLUSD",1749632832670,17.06861992,165.65,165.62,1.5867]
["bitfinex","SOLUSD",1749632833247,26.0,165.71,165.62,1.5867]
["bitfinex","SOLUSD",1749632833465,17.06861992,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1749632833771,17.06861992,165.65,165.61,17.06861992]
["bitfinex","SOLUSD",1749632834066,17.06861992,165.65,165.6,35.71826878]
["bitfinex","SOLUSD",1749632835964,17.06861992,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1749632836174,17.06861992,165.65,165.6,35.71826878]
["bitfinex","SOLUSD",1749632836579,17.06861992,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1749632836757,17.06861992,165.65,165.6,17.06861992]
["bitfinex","SOLUSD",1749632836964,17.06861992,165.66,165.61,17.06861992]
["bitfinex","SOLUSD",1749632837268,43.06861992,165.67,165.61,17.06861992]
["bitfinex","SOLUSD",1749632837579,5.9978,165.74,165.64,17.06861992]
["bitfinex","SOLUSD",1749632837761,5.9978,165.74,165.63,18.64964886]
["bitfinex","SOLUSD",1749632837762,17.06861992,165.7,165.65,17.06861992]
["bitfinex","SOLUSD",1749632838175,17.06861992,165.66,165.56,115.9]
["bitfinex","SOLUSD",1749632838380,17.06861992,165.64,165.59,35.71826878]
["bitfinex","SOLUSD",1749632838687,17.06861992,165.61,165.56,60.59826878]
["bitfinex","SOLUSD",1749632838980,17.06861992,165.61,165.56,35.71826878]
["bitfinex","SOLUSD",1749632839163,17.06861992,165.61,165.55,6.3856]
["bitfinex","SOLUSD",1749632839164,17.06861992,165.59,165.54,18.69701992]
["bitfinex","SOLUSD",1749632839372,26.0,165.62,165.55,18.64964886]
["bitfinex","SOLUSD",1749632839373,17.06861992,165.58,165.55,18.64964886]
["bitfinex","SOLUSD",1749632839882,17.06861992,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1749632840255,17.06861992,165.58,165.54,1.6284]
["bitfinex","SOLUSD",1749632840674,26.0,165.6,165.54,1.6284]
["bitfinex","SOLUSD",1749632840675,17.06861992,165.57,165.54,1.6284]
["bitfinex","SOLUSD",1749632840967,17.06861992,165.56,165.51,17.06861992]
["bitfinex","SOLUSD",1749632841153,26.0,165.6,165.5,91.4318]
["bitfinex","SOLUSD",1749632841154,17.06861992,165.55,165.5,108.50041992]
["bitfinex","SOLUSD",1749632841354,17.06861992,165.56,165.51,17.06861992]
["bitfinex","SOLUSD",1749632841572,26.0,165.57,165.5,26.4118]
["bitfinex","SOLUSD",1749632841573,11.969,165.64,165.55,17.06861992]
["bitfinex","SOLUSD",1749632841774,11.969,165.64,165.56,17.06861992]
["bitfinex","SOLUSD",1749632841775,26.0,165.61,165.56,17.06861992]
["bitfinex","SOLUSD",1749632842070,43.06861992,165.61,165.56,17.06861992]
["bitfinex","SOLUSD",1749632842273,43.06861992,165.61,165.57,17.06861992]
["bitfinex","SOLUSD",1749632842274,26.0,165.61,165.57,17.06861992]
["bitfinex","SOLUSD",1749632842572,26.0,165.6,165.57,17.06861992]
["bitfinex","SOLUSD",1749632842770,5.42,165.64,165.58,17.06861992]
["bitfinex","SOLUSD",1749632842771,17.06861992,165.63,165.58,17.06861992]
["bitfinex","SOLUSD",1749632843073,43.06861992,165.63,165.58,17.06861992]
["bitfinex","SOLUSD",1749632843273,17.06861992,165.62,165.57,17.06861992]
["bitfinex","SOLUSD",1749632843659,43.06861992,165.63,165.58,17.06861992]
["bitfinex","SOLUSD",1749632844757,26.0,165.63,165.59,35.71826878]
["bitfinex","SOLUSD",1749632845168,5.42,165.64,165.6,17.06861992]
["bitfinex","SOLUSD",1749632845678,22.48861992,165.64,165.59,37.27366878]
["bitfinex","SOLUSD",1749632846470,17.06861992,165.62,165.58,24.88]
["bitfinex","SOLUSD",1749632846653,17.06861992,165.61,165.56,106.96861992]
["bitfinex","SOLUSD",1749632846854,17.06861992,165.61,165.56,89.9]
["bitfinex","SOLUSD",1749632846855,17.06861992,165.59,165.56,89.9]
["bitfinex","SOLUSD",1749632847056,17.06861992,165.6,165.55,18.66431992]
["bitfinex","SOLUSD",1749632847274,43.06861992,165.61,165.56,17.06861992]
["bitfinex","SOLUSD",1749632848094,26.0,165.61,165.57,17.06861992]
["bitfinex","SOLUSD",1749632848469,43.06861992,165.61,165.56,18.64964886]
["bitfinex","SOLUSD",1749632848661,43.06861992,165.61,165.56,35.71826878]
["bitfinex","SOLUSD",1749632849158,26.0,165.61,165.57,17.06861992]
["bitfinex","SOLUSD",1749632850353,5.42,165.64,165.57,17.06861992]
["bitfinex","SOLUSD",1749632850354,17.06861992,165.62,165.57,17.06861992]
["bitfinex","SOLUSD",1749632851061,43.06861992,165.63,165.58,17.06861992]
["bitfinex","SOLUSD",1749632851257,43.06861992,165.63,165.56,108.54964886]
["bitfinex","SOLUSD",1749632851463,43.06861992,165.63,165.58,17.06861992]
["bitfinex","SOLUSD",1749632851763,26.0,165.63,165.59,17.06861992]
["bitfinex","SOLUSD",1749632852564,5.42,165.64,165.61,17.06861992]
["bitfinex","SOLUSD",1749632852776,17.06861992,165.65,165.58,18.64964886]
["bitfinex","SOLUSD",1749632852975,17.06861992,165.64,165.59,17.06861992]
["bitfinex","SOLUSD",1749632855158,26.0,165.67,165.59,17.06861992]
["bitfinex","SOLUSD",1749632855386,43.06861992,165.64,165.59,17.06861992]
["bitfinex","SOLUSD",1749632855590,43.06861992,165.64,165.6,4.47626006]
["bitfinex","SOLUSD",1749632855794,43.06861992,165.64,165.61,4.47625955]
["bitfinex","SOLUSD",1749632855992,43.06861992,165.64,165.62,4.47625955]
["bitfinex","SOLUSD",1749632856286,43.06861992,165.64,165.63,4.48988982]
["bitfinex","SOLUSD",1749632856463,43.06861992,165.64,165.63,4.48988208]
["bitfinex","SOLUSD",1749632857367,43.06861992,165.64,165.59,17.06861992]
["bitfinex","SOLUSD",1749632857591,43.06861992,165.64,165.6,4.48988208]
["bitfinex","SOLUSD",1749632857762,43.06861992,165.64,165.61,4.4898836]
["bitfinex","SOLUSD",1749632857962,43.06861992,165.64,165.62,4.48988309]
["bitfinex","SOLUSD",1749632858164,43.06861992,165.64,165.63,4.48988309]
["bitfinex","SOLUSD",1749632858371,43.06861992,165.64,165.63,4.48988208]
["bitfinex","SOLUSD",1749632858587,43.06861992,165.64,165.63,4.48993271]
["bitfinex","SOLUSD",1749632858783,43.06861992,165.64,165.63,4.49012216]
["bitfinex","SOLUSD",1749632858993,43.06861992,165.64,165.58,18.64964886]
["bitfinex","SOLUSD",1749632859170,17.06861992,165.62,165.59,4.49018105]
["bitfinex","SOLUSD",1749632859497,17.06861992,165.62,165.6,4.49018055]
["bitfinex","SOLUSD",1749632859682,26.0,165.64,165.55,1.5957]
["bitfinex","SOLUSD",1749632859683,26.0,165.64,165.61,4.49021091]
["bitfinex","SOLUSD",1749632859999,26.0,165.61,165.55,1.5957]
["bitfinex","SOLUSD",1749632860194,17.06861992,165.56,165.51,18.62531992]
["bitfinex","SOLUSD",1749632860362,17.06861992,165.56,165.52,4.49155643]
["bitfinex","SOLUSD",1749632860563,17.06861992,165.57,165.53,4.49155643]
["bitfinex","SOLUSD",1749632860768,17.06861992,165.57,165.54,4.4916148]
["bitfinex","SOLUSD",1749632860982,17.06861992,165.56,165.55,4.4916148]
["bitfinex","SOLUSD",1749632861177,17.06861992,165.56,165.55,4.49174129]
["bitfinex","SOLUSD",1749632861500,17.06861992,165.56,165.55,4.49179018]
["bitfinex","SOLUSD",1749632861989,17.06861992,165.56,165.55,4.49184878]
["bitfinex","SOLUSD",1749632862237,43.06861992,165.56,165.55,4.49184878]
["bitfinex","SOLUSD",1749632862376,43.06861992,165.56,165.51,1.5567]
["bitfinex","SOLUSD",1749632862579,17.06861992,165.55,165.52,4.49220302]
["bitfinex","SOLUSD",1749632862885,17.06861992,165.55,165.53,4.49224682]
["bitfinex","SOLUSD",1749632863075,17.06861992,165.55,165.54,4.49224682]
["bitfinex","SOLUSD",1749632863275,17.06861992,165.55,165.54,4.49228626]
["bitfinex","SOLUSD",1749632863992,26.0,165.59,165.51,18.62531992]
["bitfinex","SOLUSD",1749632864169,17.06861992,165.57,165.52,17.06861992]
["bitfinex","SOLUSD",1749632864368,26.0,165.55,165.53,4.49195778]
["bitfinex","SOLUSD",1749632864586,26.0,165.55,165.54,4.49195778]
["bitfinex","SOLUSD",1749632864773,26.0,165.59,165.52,35.71826878]
["bitfinex","SOLUSD",1749632864972,26.0,165.54,165.53,4.49203147]
["bitfinex","SOLUSD",1749632865288,26.0,165.53,165.52,35.71826878]
["bitfinex","SOLUSD",1749632865468,26.0,165.53,165.52,40.21030228]
["bitfinex","SOLUSD",1749632865869,26.0,165.53,165.52,40.21030952]
["bitfinex","SOLUSD",1749632866382,26.0,165.54,165.52,35.71826878]
["bitfinex","SOLUSD",1749632866774,26.0,165.54,165.53,4.49204023]
["bitfinex","SOLUSD",1749632867594,26.0,165.54,165.52,35.71826878]
["bitfinex","SOLUSD",1749632867888,26.0,165.54,165.53,4.49204023]
["bitfinex","SOLUSD",1749632868105,26.0,165.59,165.53,4.49204023]
["bitfinex","SOLUSD",1749632868275,26.0,165.55,165.53,21.56066015]
["bitfinex","SOLUSD",1749632868476,26.0,165.55,165.54,4.49200284]
["bitfinex","SOLUSD",1749632868885,26.0,165.55,165.54,40.20997373]
["bitfinex","SOLUSD",1749632869072,17.06861992,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1749632869397,26.0,165.57,165.56,4.49122319]
["bitfinex","SOLUSD",1749632869687,26.0,165.57,165.56,4.49117654]
["bitfinex","SOLUSD",1749632869874,43.06861992,165.58,165.54,17.06861992]
["bitfinex","SOLUSD",1749632870077,43.06861992,165.58,165.55,4.49107296]
["bitfinex","SOLUSD",1749632870289,26.0,165.56,165.54,17.06861992]
["bitfinex","SOLUSD",1749632870498,26.0,165.56,165.55,4.49106673]
["bitfinex","SOLUSD",1749632870790,17.06861992,165.58,165.55,4.50431422]
["bitfinex","SOLUSD",1749632870989,17.06861992,165.57,165.52,18.64964886]
["bitfinex","SOLUSD",1749632871296,26.0,165.54,165.52,35.71826878]
["bitfinex","SOLUSD",1749632871482,26.0,165.54,165.53,4.5046333]
["bitfinex","SOLUSD",1749632871681,26.0,165.54,165.53,18.64964886]
["bitfinex","SOLUSD",1749632872000,17.06861992,165.58,165.53,21.57328894]
["bitfinex","SOLUSD",1749632872187,17.06861992,165.58,165.54,4.50470401]
["bitfinex","SOLUSD",1749632872391,17.06861992,165.58,165.55,4.50470401]
["bitfinex","SOLUSD",1749632872589,17.06861992,165.58,165.56,4.504703]
["bitfinex","SOLUSD",1749632872894,17.06861992,165.58,165.57,4.50470249]
["bitfinex","SOLUSD",1749632873281,26.0,165.58,165.57,4.50470198]
["bitfinex","SOLUSD",1749632873581,5.42,165.62,165.57,4.50392773]
["bitfinex","SOLUSD",1749632873582,17.06861992,165.61,165.57,4.50392773]
["bitfinex","SOLUSD",1749632873897,26.0,165.59,165.57,17.06861992]
["bitfinex","SOLUSD",1749632874192,26.0,165.58,165.56,35.71826878]
["bitfinex","SOLUSD",1749632874375,26.0,165.58,165.57,4.50371826]
["bitfinex","SOLUSD",1749632874575,26.0,165.58,165.57,4.50370885]
["bitfinex","SOLUSD",1749632874770,151.06308994,165.51,165.43,181.03509708]
["bitfinex","SOLUSD",1749632874971,149.39648994,165.51,165.5,43.84002314]
["bitfinex","SOLUSD",1749632875392,149.39648994,165.51,165.5,17.06861992]
["bitfinex","SOLUSD",1749632876085,149.39648994,165.51,165.5,41.96861992]
["bitfinex","SOLUSD",1749632876875,149.39648994,165.51,165.5,60.61826878]
["bitfinex","SOLUSD",1749632877890,149.39648994,165.51,165.5,35.71826878]
["bitfinex","SOLUSD",1749632878094,149.39648994,165.51,165.5,60.61826878]
["bitfinex","SOLUSD",1749632879189,149.39648994,165.51,165.5,150.51826878]
["bitfinex","SOLUSD",1749632880970,149.39648994,165.51,165.5,156.56056485]
["bitfinex","SOLUSD",1749632881702,149.39648994,165.51,165.5,150.51826878]
["bitfinex","SOLUSD",1749632882212,149.39648994,165.51,165.5,156.56056485]
["bitfinex","SOLUSD",1749632882401,149.39648994,165.51,165.5,133.44964886]
["bitfinex","SOLUSD",1749632882590,149.39648994,165.51,165.5,150.51826878]
["bitfinex","SOLUSD",1749632884405,149.39648994,165.51,165.5,156.56056485]
["bitfinex","SOLUSD",1749632885610,149.39648994,165.51,165.5,150.51826878]
["bitfinex","SOLUSD",1749632885982,149.39648994,165.51,165.5,133.44964886]
["bitfinex","SOLUSD",1749632886187,149.39648994,165.51,165.5,125.61826878]
["bitfinex","SOLUSD",1749632886379,149.39648994,165.51,165.5,150.51826878]
["bitfinex","SOLUSD",1749632887200,149.39648994,165.51,165.5,133.44964886]
["bitfinex","SOLUSD",1749632887405,149.39648994,165.51,165.5,150.51826878]
["bitfinex","SOLUSD",1749632887705,149.39648994,165.51,165.5,133.44964886]
["bitfinex","SOLUSD",1749632887901,149.39648994,165.51,165.5,150.51826878]
["bitfinex","SOLUSD",1749632888884,149.39648994,165.51,165.5,156.56056485]
["bitfinex","SOLUSD",1749632889092,117.59273051,165.51,165.5,183.33196807]
["bitfinex","SOLUSD",1749632889403,31.85122347,165.51,165.5,159.4524137]
["bitfinex","SOLUSD",1749632889712,16.76946399,165.51,165.5,169.71009917]
["bitfinex","SOLUSD",1749632889882,1.68770451,165.51,165.5,169.71009917]
["bitfinex","SOLUSD",1749632891186,1.68770451,165.51,165.5,183.38716371]
["bitfinex","SOLUSD",1749632892317,26.0,165.59,165.51,18.64964886]
["bitfinex","SOLUSD",1749632892610,26.0,165.59,165.58,17.09621774]
["bitfinex","SOLUSD",1749632892817,26.0,165.59,165.55,24.88]
["bitfinex","SOLUSD",1749632893007,43.09621774,165.59,165.54,17.09621774]
["bitfinex","SOLUSD",1749632893208,43.09621774,165.59,165.55,43.52964886]
["bitfinex","SOLUSD",1749632893705,26.0,165.59,165.55,43.52964886]
["bitfinex","SOLUSD",1749632893915,43.09621774,165.59,165.55,43.52964886]
["bitfinex","SOLUSD",1749632895808,26.0,165.59,165.55,60.6258666]
["bitfinex","SOLUSD",1749632896711,43.09621774,165.59,165.55,24.88]
["bitfinex","SOLUSD",1749632897398,26.0,165.59,165.56,18.64964886]
["bitfinex","SOLUSD",1749632898920,26.0,165.59,165.56,35.7458666]
["bitfinex","SOLUSD",1749632901722,17.09621774,165.66,165.59,18.64964886]
["bitfinex","SOLUSD",1749632902012,1.6177,165.69,165.62,17.09621774]
["bitfinex","SOLUSD",1749632902232,5.42,165.7,165.67,17.09621774]
["bitfinex","SOLUSD",1749632902394,17.09621774,165.72,165.67,17.09621774]
["bitfinex","SOLUSD",1749632902792,26.0,165.71,165.67,17.09621774]
["bitfinex","SOLUSD",1749632903606,44.63391774,165.73,165.68,35.7458666]
["bitfinex","SOLUSD",1749632903809,6.1419,165.76,165.7,17.09621774]
["bitfinex","SOLUSD",1749632904014,26.0,165.72,165.7,17.09621774]
["bitfinex","SOLUSD",1749632904313,5.42,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1749632904503,6.4165,165.8,165.73,24.88]
["bitfinex","SOLUSD",1749632904504,17.09621774,165.79,165.73,24.88]
["bitfinex","SOLUSD",1749632904706,17.09621774,165.79,165.74,17.09621774]
["bitfinex","SOLUSD",1749632905024,26.0,165.76,165.74,17.09621774]
["bitfinex","SOLUSD",1749632905217,26.0,165.76,165.73,24.88]
["bitfinex","SOLUSD",1749632905422,26.0,165.76,165.73,41.97621774]
["bitfinex","SOLUSD",1749632906806,26.0,165.78,165.74,17.09621774]
["bitfinex","SOLUSD",1749632907011,17.09621774,165.79,165.74,17.09621774]
["bitfinex","SOLUSD",1749632907207,1.5056,165.83,165.75,60.6258666]
["bitfinex","SOLUSD",1749632907430,17.09621774,165.81,165.76,17.09621774]
["bitfinex","SOLUSD",1749632907628,17.09621774,165.81,165.77,4.4556411]
["bitfinex","SOLUSD",1749632907803,26.0,165.78,165.76,17.09621774]
["bitfinex","SOLUSD",1749632908001,26.0,165.78,165.77,4.4555347]
["bitfinex","SOLUSD",1749632908214,17.09621774,165.81,165.77,4.4555342]
["bitfinex","SOLUSD",1749632908411,26.0,165.78,165.76,17.09621774]
["bitfinex","SOLUSD",1749632908825,26.0,165.78,165.77,4.45538447]
["bitfinex","SOLUSD",1749632909022,26.0,165.78,165.76,17.09621774]
["bitfinex","SOLUSD",1749632909205,26.0,165.78,165.77,4.45538447]
["bitfinex","SOLUSD",1749632909404,26.0,165.78,165.77,4.45533378]
["bitfinex","SOLUSD",1749632910124,26.0,165.78,165.77,4.45532661]
["bitfinex","SOLUSD",1749632910309,17.09621774,165.83,165.77,41.95621774]
["bitfinex","SOLUSD",1749632910520,26.0,165.8,165.78,21.55097704]
["bitfinex","SOLUSD",1749632910822,26.0,165.8,165.79,4.45475725]
["bitfinex","SOLUSD",1749632910998,26.0,165.8,165.79,17.09621774]
["bitfinex","SOLUSD",1749632911204,26.0,165.8,165.79,4.4546159]
["bitfinex","SOLUSD",1749632911413,26.0,165.8,165.79,21.52620352]
["bitfinex","SOLUSD",1749632911613,22.51621774,165.86,165.8,18.64964886]
["bitfinex","SOLUSD",1749632911813,26.0,165.83,165.81,21.52616776]
["bitfinex","SOLUSD",1749632912026,5.42,165.86,165.81,24.86]
["bitfinex","SOLUSD",1749632912331,6.1487,165.9,165.83,17.09621774]
["bitfinex","SOLUSD",1749632912518,26.0,165.87,165.83,17.09621774]
["bitfinex","SOLUSD",1749632913427,17.09621774,165.88,165.83,17.09621774]
["bitfinex","SOLUSD",1749632913611,26.0,165.85,165.83,17.09621774]
["bitfinex","SOLUSD",1749632914107,26.0,165.87,165.83,17.09621774]
["bitfinex","SOLUSD",1749632914310,43.09621774,165.87,165.82,35.7458666]
["bitfinex","SOLUSD",1749632914511,17.09621774,165.86,165.82,35.7458666]
["bitfinex","SOLUSD",1749632914705,17.09621774,165.83,165.8,89.9]
["bitfinex","SOLUSD",1749632915829,26.0,165.81,165.8,89.9]
["bitfinex","SOLUSD",1749632916032,26.0,165.81,165.78,17.09621774]
["bitfinex","SOLUSD",1749632916204,43.09621774,165.81,165.76,41.95621774]
["bitfinex","SOLUSD",1749632916408,17.09621774,165.81,165.76,41.95621774]
["bitfinex","SOLUSD",1749632917320,17.09621774,165.79,165.74,17.09621774]
["bitfinex","SOLUSD",1749632918433,17.09621774,165.75,165.67,8.3228]
["bitfinex","SOLUSD",1749632918629,17.09621774,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1749632919212,17.09621774,165.75,165.7,35.7458666]
["bitfinex","SOLUSD",1749632919720,17.09621774,165.74,165.7,17.09621774]
["bitfinex","SOLUSD",1749632920031,17.09621774,165.74,165.7,35.7458666]
["bitfinex","SOLUSD",1749632921238,17.09621774,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1749632921622,17.09621774,165.73,165.68,17.09621774]
["bitfinex","SOLUSD",1749632921934,17.09621774,165.73,165.68,35.7458666]
["bitfinex","SOLUSD",1749632922137,43.09621774,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1749632923325,43.09621774,165.71,165.66,17.09621774]
["bitfinex","SOLUSD",1749632926443,43.09621774,165.71,165.66,35.7458666]
["bitfinex","SOLUSD",1749632928324,43.09621774,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1749632928643,43.09621774,165.71,165.66,35.7458666]
["bitfinex","SOLUSD",1749632930346,26.0,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1749632930645,17.09621774,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1749632931329,10.24886036,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1749632931722,10.24886036,165.67,165.64,89.9]
["bitfinex","SOLUSD",1749632931918,10.24886036,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1749632932125,10.24886036,165.63,165.58,10.24886036]
["bitfinex","SOLUSD",1749632932333,10.24886036,165.68,165.59,10.24886036]
["bitfinex","SOLUSD",1749632932334,10.24886036,165.64,165.59,10.24886036]
["bitfinex","SOLUSD",1749632932545,36.24886036,165.65,165.6,28.89850922]
["bitfinex","SOLUSD",1749632932745,10.24886036,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1749632932953,10.24886036,165.63,165.59,43.50964886]
["bitfinex","SOLUSD",1749632933259,43.08888556,165.65,165.6,17.08888556]
["bitfinex","SOLUSD",1749632933464,17.08888556,165.66,165.59,43.50964886]
["bitfinex","SOLUSD",1749632933625,17.08888556,165.66,165.61,17.08888556]
["bitfinex","SOLUSD",1749632933626,26.0,165.65,165.61,17.08888556]
["bitfinex","SOLUSD",1749632936250,43.08888556,165.65,165.62,4.47324777]
["bitfinex","SOLUSD",1749632936430,43.08888556,165.65,165.63,4.47324777]
["bitfinex","SOLUSD",1749632936750,17.08888556,165.7,165.64,4.47324777]
["bitfinex","SOLUSD",1749632936929,26.0,165.67,165.65,4.47324777]
["bitfinex","SOLUSD",1749632937126,26.0,165.67,165.56,18.64964886]
["bitfinex","SOLUSD",1749632937327,17.08888556,165.61,165.57,4.45802136]
["bitfinex","SOLUSD",1749632937628,26.0,165.67,165.6,17.08888556]
["bitfinex","SOLUSD",1749632937829,26.0,165.64,165.61,4.45802136]
["bitfinex","SOLUSD",1749632938029,26.0,165.63,165.62,4.45802136]
["bitfinex","SOLUSD",1749632938446,6.9264,165.72,165.62,35.73853442]
["bitfinex","SOLUSD",1749632938447,17.08888556,165.68,165.62,35.73853442]
["bitfinex","SOLUSD",1749632938755,26.0,165.67,165.64,35.73853442]
["bitfinex","SOLUSD",1749632938925,17.08888556,165.69,165.65,4.45737553]
["bitfinex","SOLUSD",1749632939127,1.5064,165.72,165.66,4.45708462]
["bitfinex","SOLUSD",1749632939333,26.0,165.68,165.67,4.45666537]
["bitfinex","SOLUSD",1749632939547,26.0,165.68,165.66,17.08888556]
["bitfinex","SOLUSD",1749632940063,26.0,165.68,165.67,4.45668193]
["bitfinex","SOLUSD",1749632940357,5.42,165.73,165.67,21.54554526]
["bitfinex","SOLUSD",1749632940670,17.08888556,165.72,165.68,4.45640429]
["bitfinex","SOLUSD",1749632940948,43.08888556,165.71,165.69,4.45640429]
["bitfinex","SOLUSD",1749632941151,43.08888556,165.71,165.7,4.45640429]
["bitfinex","SOLUSD",1749632941447,43.08888556,165.71,165.7,4.45633965]
["bitfinex","SOLUSD",1749632942040,43.08888556,165.71,165.66,17.08888556]
["bitfinex","SOLUSD",1749632942236,17.08888556,165.7,165.67,4.45634047]
["bitfinex","SOLUSD",1749632942443,17.08888556,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1749632942444,26.0,165.7,165.68,4.45634047]
["bitfinex","SOLUSD",1749632942636,17.08888556,165.69,165.62,18.68918556]
["bitfinex","SOLUSD",1749632942945,17.08888556,165.67,165.63,4.45688236]
["bitfinex","SOLUSD",1749632943144,17.08888556,165.67,165.64,4.45688236]
["bitfinex","SOLUSD",1749632943464,17.08888556,165.67,165.65,4.45712373]
["bitfinex","SOLUSD",1749632943633,17.08888556,165.67,165.66,4.45714305]
["bitfinex","SOLUSD",1749632943834,17.08888556,165.68,165.66,4.45714254]
["bitfinex","SOLUSD",1749632944031,17.08888556,165.68,165.67,4.45695514]
["bitfinex","SOLUSD",1749632945059,17.08888556,165.72,165.68,4.45617553]
["bitfinex","SOLUSD",1749632945232,17.08888556,165.72,165.69,4.45617503]
["bitfinex","SOLUSD",1749632945431,17.08888556,165.72,165.7,4.45617503]
["bitfinex","SOLUSD",1749632945632,43.08888556,165.73,165.71,4.45617503]
["bitfinex","SOLUSD",1749632945848,17.08888556,165.73,165.68,17.08888556]
["bitfinex","SOLUSD",1749632946135,17.08888556,165.73,165.69,4.45608086]
["bitfinex","SOLUSD",1749632946464,17.08888556,165.73,165.7,4.45608036]
["bitfinex","SOLUSD",1749632946764,17.08888556,165.73,165.71,4.45608036]
["bitfinex","SOLUSD",1749632946944,17.08888556,165.73,165.72,4.45605155]
["bitfinex","SOLUSD",1749632947251,17.08888556,165.73,165.72,4.45605105]
["bitfinex","SOLUSD",1749632947452,43.08888556,165.74,165.72,4.45585529]
["bitfinex","SOLUSD",1749632947656,43.08888556,165.74,165.73,4.45585529]
["bitfinex","SOLUSD",1749632947832,26.0,165.74,165.73,4.45585479]
["bitfinex","SOLUSD",1749632948031,43.08888556,165.74,165.73,4.45583257]
["bitfinex","SOLUSD",1749632948451,43.08888556,165.74,165.68,17.08888556]
["bitfinex","SOLUSD",1749632948657,17.08888556,165.73,165.69,23.10550565]
["bitfinex","SOLUSD",1749632948859,17.08888556,165.74,165.7,4.45585679]
["bitfinex","SOLUSD",1749632949155,17.08888556,165.74,165.71,4.45580626]
["bitfinex","SOLUSD",1749632949454,22.50888556,165.77,165.72,17.08888556]
["bitfinex","SOLUSD",1749632952959,17.08888556,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1749632953142,17.08888556,165.7,165.65,35.73853442]
["bitfinex","SOLUSD",1749632954162,17.08888556,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1749632954363,26.0,165.71,165.61,1.5267]
["bitfinex","SOLUSD",1749632954546,17.08888556,165.67,165.63,18.64964886]
["bitfinex","SOLUSD",1749632955064,17.08888556,165.67,165.63,35.73853442]
["bitfinex","SOLUSD",1749632955437,17.08888556,165.67,165.63,18.64964886]
["bitfinex","SOLUSD",1749632955666,27.6382,165.73,165.63,18.64964886]
["bitfinex","SOLUSD",1749632955837,17.08888556,165.67,165.63,18.64964886]
["bitfinex","SOLUSD",1749632956039,17.08888556,165.64,165.57,9.68970667]
["bitfinex","SOLUSD",1749632956255,17.08888556,165.62,165.56,26.4576]
["bitfinex","SOLUSD",1749632956455,17.08888556,165.64,165.59,43.08888556]
["bitfinex","SOLUSD",1749632956844,17.08888556,165.64,165.59,17.08888556]
["bitfinex","SOLUSD",1749632957164,17.08888556,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1749632958244,17.08888556,165.62,165.59,18.64964886]
["bitfinex","SOLUSD",1749632959168,26.0,165.69,165.59,18.64964886]
["bitfinex","SOLUSD",1749632959364,17.08888556,165.62,165.59,18.64964886]
["bitfinex","SOLUSD",1749632959951,17.08888556,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1749632960879,17.08888556,165.62,165.59,18.64964886]
["bitfinex","SOLUSD",1749632961450,26.0,165.67,165.59,18.64964886]
["bitfinex","SOLUSD",1749632961655,26.0,165.67,165.6,17.08888556]
["bitfinex","SOLUSD",1749632961883,17.08888556,165.65,165.6,24.92]
["bitfinex","SOLUSD",1749632962174,17.08888556,165.64,165.6,24.92]
["bitfinex","SOLUSD",1749632962466,26.0,165.67,165.6,24.92]
["bitfinex","SOLUSD",1749632962765,17.08888556,165.64,165.6,24.92]
["bitfinex","SOLUSD",1749632963354,26.0,165.67,165.6,24.92]
["bitfinex","SOLUSD",1749632963544,17.08888556,165.61,165.58,24.96]
["bitfinex","SOLUSD",1749632963748,17.08888556,165.59,165.57,18.64964886]
["bitfinex","SOLUSD",1749632963962,17.08888556,165.6,165.56,18.64964886]
["bitfinex","SOLUSD",1749632964670,17.08888556,165.61,165.56,35.73853442]
["bitfinex","SOLUSD",1749632965267,17.08888556,165.6,165.56,35.73853442]
["bitfinex","SOLUSD",1749632965968,17.08888556,165.62,165.57,17.08888556]
["bitfinex","SOLUSD",1749632966151,26.0,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1749632966475,17.08888556,165.64,165.61,18.64964886]
["bitfinex","SOLUSD",1749632967291,26.0,165.67,165.6,18.64964886]
["bitfinex","SOLUSD",1749632967570,17.08888556,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1749632969252,10.25333773,165.66,165.61,10.25333773]
["bitfinex","SOLUSD",1749632969457,10.25333773,165.66,165.62,35.27333773]
["bitfinex","SOLUSD",1749632969785,10.25333773,165.66,165.62,25.02]
["bitfinex","SOLUSD",1749632970081,10.25333773,165.64,165.62,25.02]
["bitfinex","SOLUSD",1749632972475,10.25333773,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1749632972880,10.25333773,165.65,165.6,28.90298659]
["bitfinex","SOLUSD",1749632973483,6.0194,165.7,165.62,10.25333773]
["bitfinex","SOLUSD",1749632973682,10.25333773,165.71,165.66,10.25333773]
["bitfinex","SOLUSD",1749632973853,5.42,165.77,165.67,18.64964886]
["bitfinex","SOLUSD",1749632974047,5.42,165.77,165.71,10.25333773]
["bitfinex","SOLUSD",1749632974273,15.67333773,165.77,165.72,10.25333773]
["bitfinex","SOLUSD",1749632974575,10.25333773,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1749632974878,10.25333773,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1749632976072,10.25333773,165.76,165.71,28.90298659]
["bitfinex","SOLUSD",1749632976773,15.67333773,165.77,165.72,10.25333773]
["bitfinex","SOLUSD",1749632977075,6.6024,165.79,165.72,10.25333773]
["bitfinex","SOLUSD",1749632977076,10.25333773,165.79,165.74,28.90298659]
["bitfinex","SOLUSD",1749632977274,17.06039164,165.79,165.74,17.06039164]
["bitfinex","SOLUSD",1749632977474,17.06039164,165.78,165.74,17.06039164]
["bitfinex","SOLUSD",1749632977648,1.6267,165.82,165.74,17.06039164]
["bitfinex","SOLUSD",1749632977848,17.06039164,165.79,165.74,17.06039164]
["bitfinex","SOLUSD",1749632978463,1.6267,165.82,165.73,35.7100405]
["bitfinex","SOLUSD",1749632978464,17.06039164,165.78,165.73,35.7100405]
["bitfinex","SOLUSD",1749632978758,17.06039164,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1749632979860,27.6267,165.82,165.73,18.64964886]
["bitfinex","SOLUSD",1749632980056,17.06039164,165.76,165.72,25.02]
["bitfinex","SOLUSD",1749632980462,26.0,165.81,165.72,25.02]
["bitfinex","SOLUSD",1749632980686,17.06039164,165.78,165.73,35.7100405]
["bitfinex","SOLUSD",1749632980865,26.0,165.81,165.73,35.7100405]
["bitfinex","SOLUSD",1749632981058,17.06039164,165.78,165.73,35.7100405]
["bitfinex","SOLUSD",1749632981794,6.2816,165.83,165.73,35.7100405]
["bitfinex","SOLUSD",1749632981795,6.2816,165.83,165.75,17.06039164]
["bitfinex","SOLUSD",1749632982080,17.06039164,165.82,165.77,17.06039164]
["bitfinex","SOLUSD",1749632982966,5.44,165.85,165.78,35.7100405]
["bitfinex","SOLUSD",1749632983171,5.44,165.85,165.79,17.06039164]
["bitfinex","SOLUSD",1749632983370,17.06039164,165.84,165.79,17.06039164]
["bitfinex","SOLUSD",1749632983585,5.44,165.85,165.81,17.06039164]
["bitfinex","SOLUSD",1749632983767,5.44,165.85,165.82,17.06039164]
["bitfinex","SOLUSD",1749632983963,17.06039164,165.86,165.8,18.64964886]
["bitfinex","SOLUSD",1749632984161,26.0,165.89,165.82,17.06039164]
["bitfinex","SOLUSD",1749632984362,17.06039164,165.86,165.82,17.06039164]
["bitfinex","SOLUSD",1749632985564,17.06039164,165.86,165.81,17.06039164]
["bitfinex","SOLUSD",1749632986183,17.06039164,165.86,165.79,133.54964886]
["bitfinex","SOLUSD",1749632986184,17.06039164,165.86,165.82,17.06039164]
["bitfinex","SOLUSD",1749632987181,17.06039164,165.87,165.82,17.06039164]
["bitfinex","SOLUSD",1749632987375,26.0,165.89,165.82,17.06039164]
["bitfinex","SOLUSD",1749632987687,17.06039164,165.87,165.82,17.06039164]
["bitfinex","SOLUSD",1749632988077,1.5925,165.91,165.81,44.64964886]
["bitfinex","SOLUSD",1749632988288,17.06039164,165.89,165.84,43.06039164]
["bitfinex","SOLUSD",1749632988586,1.5925,165.91,165.85,17.06039164]
["bitfinex","SOLUSD",1749632988763,17.06039164,165.92,165.87,17.06039164]
["bitfinex","SOLUSD",1749632988961,17.06039164,165.91,165.86,17.06039164]
["bitfinex","SOLUSD",1749632990186,17.06039164,165.89,165.84,26.0]
["bitfinex","SOLUSD",1749632990389,17.06039164,165.87,165.84,26.0]
["bitfinex","SOLUSD",1749632990587,17.06039164,165.86,165.81,108.54964886]
["bitfinex","SOLUSD",1749632990777,17.06039164,165.86,165.82,26.0]
["bitfinex","SOLUSD",1749632991192,17.06039164,165.87,165.82,43.06039164]
["bitfinex","SOLUSD",1749632991986,17.06039164,165.88,165.83,35.7100405]
["bitfinex","SOLUSD",1749632992169,17.06039164,165.89,165.84,17.06039164]
["bitfinex","SOLUSD",1749632992693,17.06039164,165.9,165.86,17.06039164]
["bitfinex","SOLUSD",1749632992873,17.06039164,165.91,165.86,17.06039164]
["bitfinex","SOLUSD",1749632993076,17.06039164,165.92,165.87,17.06039164]
["bitfinex","SOLUSD",1749632993280,17.06039164,165.92,165.88,17.06039164]
["bitfinex","SOLUSD",1749632993480,22.56039164,165.93,165.88,17.06039164]
["bitfinex","SOLUSD",1749632994192,17.06039164,165.92,165.88,17.06039164]
["bitfinex","SOLUSD",1749632994890,7.7225,165.99,165.9,17.06039164]
["bitfinex","SOLUSD",1749632995097,17.06039164,165.95,165.9,17.06039164]
["bitfinex","SOLUSD",1749632995571,33.7225,165.99,165.9,17.06039164]
["bitfinex","SOLUSD",1749632995777,17.06039164,165.95,165.9,17.06039164]
["bitfinex","SOLUSD",1749632995986,33.7225,165.99,165.9,17.06039164]
["bitfinex","SOLUSD",1749632996196,17.06039164,165.95,165.9,17.06039164]
["bitfinex","SOLUSD",1749632996570,17.06039164,165.96,165.91,17.06039164]
["bitfinex","SOLUSD",1749632997864,7.7225,165.99,165.91,17.06039164]
["bitfinex","SOLUSD",1749632998070,17.06039164,165.97,165.92,17.06039164]
["bitfinex","SOLUSD",1749632998793,17.06039164,165.96,165.91,35.7100405]
["bitfinex","SOLUSD",1749632999089,7.7225,165.99,165.91,18.64964886]
["bitfinex","SOLUSD",1749632999287,7.7225,165.99,165.91,35.7100405]
["bitfinex","SOLUSD",1749632999598,17.06039164,165.96,165.91,35.7100405]
["bitfinex","SOLUSD",1749632999889,17.06039164,165.97,165.92,17.06039164]
["bitfinex","SOLUSD",1749633001794,17.06039164,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1749633002000,17.06039164,165.92,165.87,17.06039164]
["bitfinex","SOLUSD",1749633002202,17.06039164,165.89,165.84,26.4844]
["bitfinex","SOLUSD",1749633002491,17.06039164,165.88,165.84,18.64964886]
["bitfinex","SOLUSD",1749633002699,6.243,165.95,165.85,26.0]
["bitfinex","SOLUSD",1749633003006,17.06039164,165.89,165.85,26.0]
["bitfinex","SOLUSD",1749633003298,6.243,165.95,165.85,26.0]
["bitfinex","SOLUSD",1749633003500,17.06039164,165.89,165.85,26.0]
["bitfinex","SOLUSD",1749633003997,17.06039164,165.9,165.85,26.0]
["bitfinex","SOLUSD",1749633004195,17.06039164,165.89,165.85,26.0]
["bitfinex","SOLUSD",1749633004397,6.243,165.95,165.85,26.0]
["bitfinex","SOLUSD",1749633004575,17.06039164,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1749633004783,17.06039164,165.91,165.86,35.7100405]
["bitfinex","SOLUSD",1749633006195,17.06039164,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1749633006492,6.243,165.95,165.85,50.94]
["bitfinex","SOLUSD",1749633006696,6.243,165.95,165.86,18.64964886]
["bitfinex","SOLUSD",1749633006898,17.06039164,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1749633007502,17.06039164,165.89,165.85,50.94]
["bitfinex","SOLUSD",1749633008097,17.06039164,165.88,165.85,50.94]
["bitfinex","SOLUSD",1749633008276,17.06039164,165.88,165.85,26.0]
["bitfinex","SOLUSD",1749633008478,17.06039164,165.88,165.84,18.64964886]
["bitfinex","SOLUSD",1749633009198,6.243,165.95,165.83,89.9]
["bitfinex","SOLUSD",1749633009199,17.06039164,165.86,165.83,89.9]
["bitfinex","SOLUSD",1749633010906,17.06039164,165.84,165.8,115.9]
["bitfinex","SOLUSD",1749633011106,17.06039164,165.83,165.8,26.0]
["bitfinex","SOLUSD",1749633011602,17.06039164,165.81,165.8,26.0]
["bitfinex","SOLUSD",1749633011775,17.06039164,165.81,165.76,1.5452]
["bitfinex","SOLUSD",1749633012099,17.06039164,165.8,165.77,18.64964886]
["bitfinex","SOLUSD",1749633015210,17.06039164,165.82,165.77,35.7100405]
["bitfinex","SOLUSD",1749633015403,17.06039164,165.83,165.78,17.06039164]
["bitfinex","SOLUSD",1749633015606,17.06039164,165.84,165.8,17.06039164]
["bitfinex","SOLUSD",1749633016403,17.06039164,165.84,165.79,44.64964886]
["bitfinex","SOLUSD",1749633016595,8.1509,165.88,165.8,17.06039164]
["bitfinex","SOLUSD",1749633016797,17.06039164,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1749633016998,1.6353,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1749633017204,17.06039164,165.85,165.8,18.64964886]
["bitfinex","SOLUSD",1749633017500,17.06039164,165.85,165.8,35.7100405]
["bitfinex","SOLUSD",1749633017703,17.06039164,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749633018605,17.06039164,165.85,165.8,35.7100405]
["bitfinex","SOLUSD",1749633018801,26.0,165.87,165.8,18.64964886]
["bitfinex","SOLUSD",1749633018802,17.06039164,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749633020405,17.06039164,165.85,165.8,35.7100405]
["bitfinex","SOLUSD",1749633021095,26.0,165.87,165.8,18.64964886]
["bitfinex","SOLUSD",1749633021096,17.06039164,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1749633021411,26.0,165.87,165.79,106.96039164]
["bitfinex","SOLUSD",1749633021412,17.06039164,165.82,165.79,89.9]
["bitfinex","SOLUSD",1749633021611,17.06039164,165.8,165.72,91.4432]
["bitfinex","SOLUSD",1749633021811,17.06039164,165.77,165.72,108.50359164]
["bitfinex","SOLUSD",1749633022017,17.06039164,165.77,165.72,91.4432]
["bitfinex","SOLUSD",1749633022318,17.06039164,165.77,165.68,15.72534402]
["bitfinex","SOLUSD",1749633022319,17.06039164,165.74,165.7,4.856169]
["bitfinex","SOLUSD",1749633022493,17.06039164,165.74,165.71,18.64964886]
["bitfinex","SOLUSD",1749633023117,17.06039164,165.74,165.7,24.94]
["bitfinex","SOLUSD",1749633023415,17.06039164,165.74,165.71,18.64964886]
["bitfinex","SOLUSD",1749633024297,26.0,165.78,165.71,18.64964886]
["bitfinex","SOLUSD",1749633024499,17.06039164,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1749633024898,1.656,165.83,165.74,17.06039164]
["bitfinex","SOLUSD",1749633025112,17.06039164,165.82,165.78,17.06039164]
["bitfinex","SOLUSD",1749633026214,17.06039164,165.81,165.77,24.94]
["bitfinex","SOLUSD",1749633026411,17.06039164,165.8,165.77,24.94]
["bitfinex","SOLUSD",1749633027695,32.0277,165.86,165.77,42.00039164]
["bitfinex","SOLUSD",1749633028017,17.06039164,165.82,165.77,42.00039164]
["bitfinex","SOLUSD",1749633028212,17.06039164,165.81,165.77,24.94]
["bitfinex","SOLUSD",1749633028600,32.0277,165.86,165.77,24.94]
["bitfinex","SOLUSD",1749633028802,17.06039164,165.81,165.77,24.94]
["bitfinex","SOLUSD",1749633029012,17.06039164,165.81,165.77,42.00039164]
["bitfinex","SOLUSD",1749633029602,17.06039164,165.82,165.77,42.00039164]
["bitfinex","SOLUSD",1749633030207,32.0277,165.86,165.77,42.00039164]
["bitfinex","SOLUSD",1749633030420,32.0277,165.86,165.78,35.7100405]
["bitfinex","SOLUSD",1749633030643,17.06039164,165.83,165.79,17.06039164]
["bitfinex","SOLUSD",1749633032533,17.06039164,165.83,165.78,35.7100405]
["bitfinex","SOLUSD",1749633033130,6.0277,165.86,165.78,35.7100405]
["bitfinex","SOLUSD",1749633033301,22.54039164,165.87,165.82,17.06039164]
["bitfinex","SOLUSD",1749633033625,22.54039164,165.87,165.83,17.06039164]
["bitfinex","SOLUSD",1749633033795,22.54039164,165.87,165.82,41.98039164]
["bitfinex","SOLUSD",1749633034624,22.54039164,165.87,165.83,35.7100405]
["bitfinex","SOLUSD",1749633034802,17.06039164,165.88,165.84,17.06039164]
["bitfinex","SOLUSD",1749633035001,17.06039164,165.88,165.83,35.7100405]
["bitfinex","SOLUSD",1749633035330,17.06039164,165.87,165.83,35.7100405]
["bitfinex","SOLUSD",1749633035930,17.06039164,165.87,165.83,18.64964886]
["bitfinex","SOLUSD",1749633036124,17.06039164,165.87,165.83,35.7100405]
["bitfinex","SOLUSD",1749633036503,17.06039164,165.88,165.83,35.7100405]
["bitfinex","SOLUSD",1749633037929,26.0,165.92,165.84,17.06039164]
["bitfinex","SOLUSD",1749633038115,26.0,165.94,165.86,17.06039164]
["bitfinex","SOLUSD",1749633038310,17.06039164,165.91,165.86,17.06039164]
["bitfinex","SOLUSD",1749633038504,17.06039164,165.9,165.86,17.06039164]
["bitfinex","SOLUSD",1749633039129,17.06039164,165.89,165.85,41.96039164]
["bitfinex","SOLUSD",1749633039309,17.06039164,165.89,165.85,24.9]
["bitfinex","SOLUSD",1749633040006,17.06039164,165.89,165.85,41.96039164]
["bitfinex","SOLUSD",1749633040434,17.06039164,165.89,165.85,24.9]
["bitfinex","SOLUSD",1749633040625,17.06039164,165.88,165.85,24.9]
["bitfinex","SOLUSD",1749633040933,17.06039164,165.89,165.85,24.9]
["bitfinex","SOLUSD",1749633042937,17.06039164,165.86,165.81,27.5384]
["bitfinex","SOLUSD",1749633043108,26.0,165.94,165.79,35.7100405]
["bitfinex","SOLUSD",1749633043109,17.06039164,165.84,165.79,35.7100405]
["bitfinex","SOLUSD",1749633043427,17.06039164,165.84,165.8,24.88]
["bitfinex","SOLUSD",1749633044635,17.06039164,165.84,165.79,60.5900405]
["bitfinex","SOLUSD",1749633044814,17.06039164,165.84,165.79,35.7100405]
["bitfinex","SOLUSD",1749633045016,17.06039164,165.84,165.79,60.5900405]
["bitfinex","SOLUSD",1749633045535,17.06039164,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1749633045707,17.06039164,165.81,165.77,44.57619164]
["bitfinex","SOLUSD",1749633045917,17.06039164,165.81,165.77,69.45619164]
["bitfinex","SOLUSD",1749633046108,17.06039164,165.81,165.77,52.3958]
["bitfinex","SOLUSD",1749633046311,6.3743,165.88,165.76,89.9]
["bitfinex","SOLUSD",1749633046312,17.06039164,165.8,165.76,89.9]
["bitfinex","SOLUSD",1749633046819,17.06039164,165.8,165.76,114.78]
["bitfinex","SOLUSD",1749633047852,6.3743,165.88,165.77,18.64964886]
["bitfinex","SOLUSD",1749633048148,17.06039164,165.81,165.77,18.64964886]
["bitfinex","SOLUSD",1749633049444,17.06039164,165.8,165.77,18.64964886]
["bitfinex","SOLUSD",1749633049815,17.06039164,165.8,165.78,26.0]
["bitfinex","SOLUSD",1749633050041,17.06039164,165.79,165.78,26.0]
["bitfinex","SOLUSD",1749633051540,17.06039164,165.79,165.73,1.66]
["bitfinex","SOLUSD",1749633051745,17.06039164,165.79,165.71,9.68970667]
["bitfinex","SOLUSD",1749633051746,17.06039164,165.75,165.71,9.68970667]
["bitfinex","SOLUSD",1749633051952,17.06039164,165.73,165.68,17.06039164]
["bitfinex","SOLUSD",1749633052151,17.06039164,165.72,165.68,24.88]
["bitfinex","SOLUSD",1749633052361,17.06039164,165.72,165.69,18.64964886]
["bitfinex","SOLUSD",1749633052642,17.06039164,165.71,165.68,43.52964886]
["bitfinex","SOLUSD",1749633052845,26.0,165.79,165.68,43.52964886]
["bitfinex","SOLUSD",1749633053053,17.06039164,165.72,165.68,43.52964886]
["bitfinex","SOLUSD",1749633053552,17.06039164,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1749633053769,17.06039164,165.72,165.68,43.52964886]
["bitfinex","SOLUSD",1749633053976,43.06039164,165.8,165.69,17.06039164]
["bitfinex","SOLUSD",1749633054158,17.06039164,165.77,165.72,17.06039164]
["bitfinex","SOLUSD",1749633054460,17.06039164,165.77,165.72,24.88]
["bitfinex","SOLUSD",1749633054667,6.3388,165.81,165.72,41.94039164]
["bitfinex","SOLUSD",1749633054846,17.06039164,165.76,165.72,41.94039164]
["bitfinex","SOLUSD",1749633055048,17.06039164,165.76,165.72,24.88]
["bitfinex","SOLUSD",1749633057134,6.0703,165.86,165.78,26.0]
["bitfinex","SOLUSD",1749633057406,17.06039164,165.84,165.79,18.64964886]
["bitfinex","SOLUSD",1749633057567,17.06039164,165.84,165.8,17.06039164]
["bitfinex","SOLUSD",1749633057734,17.06039164,165.84,165.79,18.64964886]
["bitfinex","SOLUSD",1749633057735,17.06039164,165.84,165.79,35.7100405]
["bitfinex","SOLUSD",1749633057934,17.06039164,165.83,165.79,35.7100405]
["bitfinex","SOLUSD",1749633059555,17.06039164,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1749633060254,27.6482,165.87,165.79,18.64964886]
["bitfinex","SOLUSD",1749633060460,23.13069164,165.9,165.79,18.64964886]
["bitfinex","SOLUSD",1749633060461,17.06039164,165.86,165.81,17.06039164]
["bitfinex","SOLUSD",1749633060645,17.06039164,165.86,165.81,41.92039164]
["bitfinex","SOLUSD",1749633061254,17.06039164,165.84,165.81,24.86]
["bitfinex","SOLUSD",1749633061450,17.06039164,165.83,165.79,43.50964886]
["bitfinex","SOLUSD",1749633061961,17.06039164,165.83,165.79,60.5700405]
["bitfinex","SOLUSD",1749633062263,17.06039164,165.83,165.79,41.92039164]
["bitfinex","SOLUSD",1749633063461,17.06039164,165.83,165.79,24.86]
["bitfinex","SOLUSD",1749633063763,23.13069164,165.9,165.76,17.06039164]
["bitfinex","SOLUSD",1749633063764,17.06039164,165.81,165.76,17.06039164]
["bitfinex","SOLUSD",1749633064071,17.06039164,165.81,165.77,24.86]
["bitfinex","SOLUSD",1749633064677,26.0,165.87,165.78,35.7100405]
["bitfinex","SOLUSD",1749633064839,17.06039164,165.86,165.82,17.06039164]
["bitfinex","SOLUSD",1749633065037,17.06039164,165.89,165.83,18.64964886]
["bitfinex","SOLUSD",1749633065258,17.06039164,165.89,165.82,18.64964886]
["bitfinex","SOLUSD",1749633065259,17.06039164,165.9,165.86,17.06039164]
["bitfinex","SOLUSD",1749633065465,17.06039164,165.9,165.84,24.86]
["bitfinex","SOLUSD",1749633065671,17.06039164,165.88,165.84,24.86]
["bitfinex","SOLUSD",1749633065866,17.06039164,165.86,165.84,24.86]
["bitfinex","SOLUSD",1749633066165,17.06039164,165.86,165.82,24.86]
["bitfinex","SOLUSD",1749633067165,17.06039164,165.85,165.82,24.86]
["bitfinex","SOLUSD",1749633067370,17.06039164,165.83,165.79,60.5700405]
["bitfinex","SOLUSD",1749633067553,17.06039164,165.82,165.79,24.86]
["bitfinex","SOLUSD",1749633067955,17.06039164,165.83,165.79,24.86]
["bitfinex","SOLUSD",1749633068365,17.06039164,165.83,165.79,17.06039164]
["bitfinex","SOLUSD",1749633068573,17.06039164,165.85,165.8,35.7100405]
["bitfinex","SOLUSD",1749633068760,17.06039164,165.85,165.81,17.06039164]
["bitfinex","SOLUSD",1749633069069,5.44,165.91,165.8,18.64964886]
["bitfinex","SOLUSD",1749633069070,5.44,165.91,165.82,17.06039164]
["bitfinex","SOLUSD",1749633069272,17.06039164,165.87,165.82,41.92039164]
["bitfinex","SOLUSD",1749633069475,17.06039164,165.86,165.82,41.92039164]
["bitfinex","SOLUSD",1749633069964,17.06039164,165.85,165.82,24.86]
["bitfinex","SOLUSD",1749633071071,17.06039164,165.84,165.82,24.86]
["bitfinex","SOLUSD",1749633071649,17.06039164,165.85,165.82,24.86]
["bitfinex","SOLUSD",1749633073162,17.06039164,165.84,165.82,24.86]
["bitfinex","SOLUSD",1749633074360,17.06039164,165.84,165.8,24.86]
["bitfinex","SOLUSD",1749633074676,17.06039164,165.83,165.8,24.86]
["bitfinex","SOLUSD",1749633075051,17.06039164,165.84,165.8,24.86]
["bitfinex","SOLUSD",1749633075570,17.06039164,165.85,165.8,41.92039164]
["bitfinex","SOLUSD",1749633075869,17.06039164,165.84,165.8,24.86]
["bitfinex","SOLUSD",1749633076069,17.06039164,165.84,165.8,41.92039164]
["bitfinex","SOLUSD",1749633076376,17.06039164,165.84,165.8,24.86]
["bitfinex","SOLUSD",1749633076881,17.06039164,165.84,165.8,41.92039164]
["bitfinex","SOLUSD",1749633077257,10.22889808,165.84,165.8,35.08889808]
["bitfinex","SOLUSD",1749633078375,10.22889808,165.86,165.81,10.22889808]
["bitfinex","SOLUSD",1749633078574,36.22889808,165.87,165.82,10.22889808]
["bitfinex","SOLUSD",1749633078781,10.22889808,165.86,165.83,24.86]
["bitfinex","SOLUSD",1749633079480,46.45779616,165.84,165.77,89.9]
["bitfinex","SOLUSD",1749633079659,10.22889808,165.78,165.76,24.86]
["bitfinex","SOLUSD",1749633080059,10.22889808,165.78,165.74,118.77854694]
["bitfinex","SOLUSD",1749633080253,26.0,165.8,165.74,118.77854694]
["bitfinex","SOLUSD",1749633080254,10.22889808,165.79,165.75,10.22889808]
["bitfinex","SOLUSD",1749633080468,36.22889808,165.8,165.76,35.08889808]
["bitfinex","SOLUSD",1749633080662,10.22889808,165.82,165.77,10.22889808]
["bitfinex","SOLUSD",1749633080878,26.0,165.81,165.77,10.22889808]
["bitfinex","SOLUSD",1749633081176,26.0,165.81,165.76,35.08889808]
["bitfinex","SOLUSD",1749633081177,36.22889808,165.81,165.76,35.08889808]
["bitfinex","SOLUSD",1749633081365,43.05502983,165.81,165.76,41.91502983]
["bitfinex","SOLUSD",1749633082277,17.05502983,165.8,165.76,24.86]
["bitfinex","SOLUSD",1749633082661,17.05502983,165.79,165.76,24.86]
["bitfinex","SOLUSD",1749633083969,26.0,165.79,165.76,24.86]
["bitfinex","SOLUSD",1749633084475,1.5724,165.85,165.76,24.86]
["bitfinex","SOLUSD",1749633084476,17.05502983,165.81,165.76,41.91502983]
["bitfinex","SOLUSD",1749633084677,26.0,165.84,165.77,17.05502983]
["bitfinex","SOLUSD",1749633084678,17.05502983,165.82,165.77,17.05502983]
["bitfinex","SOLUSD",1749633084890,26.0,165.81,165.77,17.05502983]
["bitfinex","SOLUSD",1749633085277,17.05502983,165.9,165.76,24.86]
["bitfinex","SOLUSD",1749633085278,1.6131,165.89,165.8,35.70467869]
["bitfinex","SOLUSD",1749633085599,17.05502983,165.86,165.81,41.91502983]
["bitfinex","SOLUSD",1749633085770,17.05502983,165.86,165.81,24.86]
["bitfinex","SOLUSD",1749633086095,17.05502983,165.86,165.81,41.91502983]
["bitfinex","SOLUSD",1749633086273,26.0,165.85,165.81,41.91502983]
["bitfinex","SOLUSD",1749633086582,17.05502983,165.86,165.81,41.91502983]
["bitfinex","SOLUSD",1749633086794,26.0,165.85,165.81,41.91502983]
["bitfinex","SOLUSD",1749633088269,17.05502983,165.86,165.81,41.91502983]
["bitfinex","SOLUSD",1749633088966,26.0,165.87,165.81,24.86]
["bitfinex","SOLUSD",1749633089166,17.05502983,165.86,165.81,41.91502983]
["bitfinex","SOLUSD",1749633090562,17.05502983,165.87,165.82,17.05502983]
["bitfinex","SOLUSD",1749633091486,26.0,165.89,165.81,114.76]
["bitfinex","SOLUSD",1749633091487,17.05502983,165.88,165.83,17.05502983]
["bitfinex","SOLUSD",1749633091678,26.0,165.89,165.84,24.86]
["bitfinex","SOLUSD",1749633091882,17.05502983,165.88,165.84,24.86]
["bitfinex","SOLUSD",1749633092282,17.05502983,165.88,165.84,41.91502983]
["bitfinex","SOLUSD",1749633092462,17.05502983,165.88,165.84,24.86]
["bitfinex","SOLUSD",1749633092665,17.05502983,165.87,165.84,24.86]
["bitfinex","SOLUSD",1749633093084,17.05502983,165.88,165.84,24.86]
["bitfinex","SOLUSD",1749633093687,26.0,165.89,165.84,24.86]
["bitfinex","SOLUSD",1749633093896,17.05502983,165.88,165.84,24.86]
["bitfinex","SOLUSD",1749633095879,43.05502983,165.89,165.84,41.91502983]
["bitfinex","SOLUSD",1749633096187,17.05502983,165.89,165.84,41.91502983]
["bitfinex","SOLUSD",1749633096687,17.05502983,165.87,165.84,24.86]
["bitfinex","SOLUSD",1749633096886,17.05502983,165.86,165.84,24.86]
["bitfinex","SOLUSD",1749633099101,17.05502983,165.87,165.84,24.86]
["bitfinex","SOLUSD",1749633099985,26.0,165.89,165.84,24.86]
["bitfinex","SOLUSD",1749633100309,17.05502983,165.88,165.84,41.91502983]
["bitfinex","SOLUSD",1749633101298,10.224046,165.88,165.84,35.084046]
["bitfinex","SOLUSD",1749633105597,26.0,165.87,165.84,24.86]
["bitfinex","SOLUSD",1749633105988,10.224046,165.85,165.83,24.84]
["bitfinex","SOLUSD",1749633106190,40.43349486,165.92,165.83,24.84]
["bitfinex","SOLUSD",1749633106191,26.0,165.89,165.84,10.224046]
["bitfinex","SOLUSD",1749633106395,26.0,165.88,165.86,10.224046]
["bitfinex","SOLUSD",1749633106587,26.0,165.88,165.87,24.84]
["bitfinex","SOLUSD",1749633108121,5.42,165.92,165.87,35.064046]
["bitfinex","SOLUSD",1749633108300,8.0006,165.97,165.9,10.224046]
["bitfinex","SOLUSD",1749633108489,26.0,165.93,165.91,10.224046]
["bitfinex","SOLUSD",1749633109223,10.224046,165.96,165.91,10.224046]
["bitfinex","SOLUSD",1749633109411,10.224046,165.96,165.92,24.84]
["bitfinex","SOLUSD",1749633110789,26.0,165.96,165.92,35.064046]
["bitfinex","SOLUSD",1749633110989,10.224046,165.95,165.92,24.84]
["bitfinex","SOLUSD",1749633111189,26.0,165.96,165.86,9.38971287]
["bitfinex","SOLUSD",1749633111190,10.224046,165.93,165.86,10.224046]
["bitfinex","SOLUSD",1749633111418,10.224046,165.9,165.87,24.84]
["bitfinex","SOLUSD",1749633111617,10.224046,165.9,165.83,110.06574886]
["bitfinex","SOLUSD",1749633111618,10.224046,165.88,165.84,10.224046]
["bitfinex","SOLUSD",1749633111921,36.224046,165.92,165.85,24.84]
["bitfinex","SOLUSD",1749633111922,10.224046,165.86,165.85,24.84]
["bitfinex","SOLUSD",1749633112289,10.224046,165.86,165.82,26.0]
["bitfinex","SOLUSD",1749633112486,10.224046,165.86,165.83,24.84]
["bitfinex","SOLUSD",1749633113411,10.224046,165.85,165.83,24.84]
["bitfinex","SOLUSD",1749633113617,36.224046,165.92,165.83,24.84]
["bitfinex","SOLUSD",1749633113830,10.224046,165.86,165.83,24.84]
["bitfinex","SOLUSD",1749633114733,6.5249,165.97,165.86,18.64964886]
["bitfinex","SOLUSD",1749633114914,10.224046,165.94,165.89,10.224046]
["bitfinex","SOLUSD",1749633115339,17.02957128,165.93,165.88,17.02957128]
["bitfinex","SOLUSD",1749633118421,26.0,165.96,165.85,24.84]
["bitfinex","SOLUSD",1749633118422,17.02957128,165.89,165.85,24.84]
["bitfinex","SOLUSD",1749633118620,17.02957128,165.89,165.86,24.84]
["bitfinex","SOLUSD",1749633118817,17.02957128,165.9,165.86,24.84]
["bitfinex","SOLUSD",1749633119232,1.6517,165.98,165.89,35.67922014]
["bitfinex","SOLUSD",1749633119532,17.02957128,165.97,165.92,17.02957128]
["bitfinex","SOLUSD",1749633119728,17.02957128,165.96,165.91,17.02957128]
["bitfinex","SOLUSD",1749633120523,17.02957128,165.96,165.9,24.84]
["bitfinex","SOLUSD",1749633120723,17.02957128,165.96,165.91,17.02957128]
["bitfinex","SOLUSD",1749633121541,6.2638,166.01,165.93,17.02957128]
["bitfinex","SOLUSD",1749633121723,20.24544886,166.03,165.96,17.02957128]
["bitfinex","SOLUSD",1749633121724,1.5958,166.03,165.96,17.02957128]
["bitfinex","SOLUSD",1749633122039,17.02957128,166.02,165.97,17.02957128]
["bitfinex","SOLUSD",1749633122426,17.02957128,166.01,165.96,41.86957128]
["bitfinex","SOLUSD",1749633122622,5.42,166.04,165.96,41.86957128]
["bitfinex","SOLUSD",1749633122825,5.42,166.04,165.99,17.02957128]
["bitfinex","SOLUSD",1749633123020,5.42,166.04,166.01,17.02957128]
["bitfinex","SOLUSD",1749633123543,18.53307128,166.07,166.02,21.51584188]
["bitfinex","SOLUSD",1749633123837,17.02957128,166.07,166.03,4.4862706]
["bitfinex","SOLUSD",1749633124139,6.2222,166.1,166.03,4.4862706]
["bitfinex","SOLUSD",1749633124140,6.2222,166.1,166.04,4.4862706]
["bitfinex","SOLUSD",1749633124325,17.02957128,166.08,166.05,4.48565636]
["bitfinex","SOLUSD",1749633124527,17.02957128,166.08,166.03,17.02957128]
["bitfinex","SOLUSD",1749633124719,6.2222,166.1,166.04,4.47039135]
["bitfinex","SOLUSD",1749633124959,6.2222,166.1,166.0,29.75987172]
["bitfinex","SOLUSD",1749633124960,17.02957128,166.08,166.05,4.47024012]
["bitfinex","SOLUSD",1749633125237,17.02957128,166.07,166.0,24.84]
["bitfinex","SOLUSD",1749633125431,17.02957128,166.07,166.02,17.02957128]
["bitfinex","SOLUSD",1749633125739,5.58824115,166.05,166.03,4.47022899]
["bitfinex","SOLUSD",1749633125940,5.58824115,166.05,166.04,4.47022899]
["bitfinex","SOLUSD",1749633126321,17.02957128,166.06,166.01,17.02957128]
["bitfinex","SOLUSD",1749633126633,17.02957128,166.08,166.03,17.02957128]
["bitfinex","SOLUSD",1749633126935,17.02957128,166.09,166.04,21.49974055]
["bitfinex","SOLUSD",1749633127139,17.02957128,166.09,166.05,4.47016927]
["bitfinex","SOLUSD",1749633127444,27.5035,166.11,166.04,17.02957128]
["bitfinex","SOLUSD",1749633127647,17.02957128,166.09,166.04,17.02957128]
["bitfinex","SOLUSD",1749633128322,17.02957128,166.09,166.05,4.46987589]
["bitfinex","SOLUSD",1749633128521,17.02957128,166.09,166.04,17.02957128]
["bitfinex","SOLUSD",1749633128823,17.02957128,166.09,166.05,4.46980622]
["bitfinex","SOLUSD",1749633129130,17.02957128,166.09,166.06,4.46980622]
["bitfinex","SOLUSD",1749633129334,17.02957128,166.09,166.04,17.02957128]
["bitfinex","SOLUSD",1749633129836,17.02957128,166.09,166.05,4.46980674]
["bitfinex","SOLUSD",1749633130035,17.02957128,166.09,166.06,4.46980674]
["bitfinex","SOLUSD",1749633130241,17.02957128,166.09,166.07,4.46980622]
["bitfinex","SOLUSD",1749633130441,17.02957128,166.09,166.04,17.02957128]
["bitfinex","SOLUSD",1749633130630,17.02957128,166.08,166.04,17.02957128]
["bitfinex","SOLUSD",1749633130832,1.5035,166.11,166.05,4.46980724]
["bitfinex","SOLUSD",1749633131037,1.5035,166.11,166.06,4.46980519]
["bitfinex","SOLUSD",1749633131240,1.5035,166.11,166.03,17.02957128]
["bitfinex","SOLUSD",1749633131444,17.02957128,166.08,166.04,4.46980586]
["bitfinex","SOLUSD",1749633131754,1.5035,166.11,166.05,21.49937714]
["bitfinex","SOLUSD",1749633132049,5.42,166.12,166.07,17.02957128]
["bitfinex","SOLUSD",1749633132213,5.42,166.12,166.08,4.46938837]
["bitfinex","SOLUSD",1749633132418,17.02957128,166.09,166.05,17.02957128]
["bitfinex","SOLUSD",1749633132941,17.02957128,166.09,166.04,67.84957128]
["bitfinex","SOLUSD",1749633133149,17.02957128,166.09,166.05,21.49891421]
["bitfinex","SOLUSD",1749633133321,17.02957128,166.09,166.05,17.02957128]
["bitfinex","SOLUSD",1749633133622,17.02957128,166.09,166.06,4.46936445]
["bitfinex","SOLUSD",1749633133827,17.02957128,166.09,166.04,41.84957128]
["bitfinex","SOLUSD",1749633134246,17.02957128,166.09,166.05,4.46923282]
["bitfinex","SOLUSD",1749633134418,17.02957128,166.09,166.06,4.46923282]
["bitfinex","SOLUSD",1749633134614,17.02957128,166.09,166.07,4.46923178]
["bitfinex","SOLUSD",1749633134841,17.02957128,166.09,166.08,4.46923178]
["bitfinex","SOLUSD",1749633135021,17.02957128,166.09,166.04,41.84957128]
["bitfinex","SOLUSD",1749633135223,17.02957128,166.09,166.05,4.46924498]
["bitfinex","SOLUSD",1749633135436,17.02957128,166.09,166.06,4.46924447]
["bitfinex","SOLUSD",1749633135641,17.02957128,166.09,166.07,4.46924395]
["bitfinex","SOLUSD",1749633135848,26.0,166.11,166.04,41.84957128]
["bitfinex","SOLUSD",1749633136018,17.02957128,166.09,166.05,4.45576696]
["bitfinex","SOLUSD",1749633136345,17.02957128,166.06,166.0,89.9]
["bitfinex","SOLUSD",1749633136658,8.33333333,166.21,166.05,7.9429]
["bitfinex","SOLUSD",1749633136953,8.33333333,166.21,166.17,17.02957128]
["bitfinex","SOLUSD",1749633137319,10.18236807,166.18,166.13,8.0292]
["bitfinex","SOLUSD",1749633137537,10.18236807,166.18,166.14,4.45127699]
["bitfinex","SOLUSD",1749633137847,26.0,166.2,166.15,4.45275529]
["bitfinex","SOLUSD",1749633137848,18.64964886,166.2,166.15,4.45275529]
["bitfinex","SOLUSD",1749633138147,26.0,166.18,166.16,4.45300103]
["bitfinex","SOLUSD",1749633138346,26.0,166.18,166.1,25.04]
["bitfinex","SOLUSD",1749633138647,26.0,166.18,166.09,1.5772]
["bitfinex","SOLUSD",1749633138648,26.0,166.18,166.11,8.90711742]
["bitfinex","SOLUSD",1749633138867,10.18236807,166.15,166.12,8.90711742]
["bitfinex","SOLUSD",1749633139022,10.18236807,166.15,166.13,8.90731983]
["bitfinex","SOLUSD",1749633139225,16.98727382,166.15,166.14,4.45374229]
["bitfinex","SOLUSD",1749633139521,16.98727382,166.15,166.14,8.90748356]
["bitfinex","SOLUSD",1749633139725,16.98727382,166.15,166.14,4.45392776]
["bitfinex","SOLUSD",1749633140026,16.98727382,166.15,166.14,4.45405238]
["bitfinex","SOLUSD",1749633140225,16.98727382,166.15,166.14,4.454054]
["bitfinex","SOLUSD",1749633140525,16.98727382,166.15,166.12,4.45406586]
["bitfinex","SOLUSD",1749633140746,16.98727382,166.14,166.13,8.90817678]
["bitfinex","SOLUSD",1749633141053,16.98727382,166.14,166.13,8.90816964]
["bitfinex","SOLUSD",1749633141222,16.98727382,166.14,166.09,42.04727382]
["bitfinex","SOLUSD",1749633141422,16.98727382,166.14,166.1,8.90677863]
["bitfinex","SOLUSD",1749633141621,16.98727382,166.14,166.11,4.45338912]
["bitfinex","SOLUSD",1749633141833,16.98727382,166.14,166.09,42.04727382]
["bitfinex","SOLUSD",1749633141834,16.98727382,166.14,166.12,4.45339014]
["bitfinex","SOLUSD",1749633142027,16.98727382,166.14,166.13,4.45338963]
["bitfinex","SOLUSD",1749633142236,16.98727382,166.15,166.13,4.45338912]
["bitfinex","SOLUSD",1749633142435,16.98727382,166.15,166.14,4.45338778]
["bitfinex","SOLUSD",1749633142829,16.98727382,166.15,166.14,4.45333014]
["bitfinex","SOLUSD",1749633143152,16.98727382,166.15,166.14,4.45317176]
["bitfinex","SOLUSD",1749633143529,16.98727382,166.15,166.14,4.45325411]
["bitfinex","SOLUSD",1749633143853,16.98727382,166.15,166.11,16.98727382]
["bitfinex","SOLUSD",1749633144436,16.98727382,166.15,166.1,16.98727382]
["bitfinex","SOLUSD",1749633145425,16.98727382,166.14,166.1,16.98727382]
["bitfinex","SOLUSD",1749633145626,16.98727382,166.14,166.11,8.90665338]
["bitfinex","SOLUSD",1749633145838,16.98727382,166.15,166.12,8.90665287]
["bitfinex","SOLUSD",1749633146052,16.98727382,166.15,166.13,8.90665287]
["bitfinex","SOLUSD",1749633146350,16.98727382,166.15,166.14,4.45331751]
["bitfinex","SOLUSD",1749633146545,16.98727382,166.15,166.14,4.45332414]
["bitfinex","SOLUSD",1749633147349,16.98727382,166.15,166.14,4.45261092]
["bitfinex","SOLUSD",1749633147944,16.98727382,166.15,166.14,4.45262436]
["bitfinex","SOLUSD",1749633148733,16.98727382,166.15,166.09,114.96]
["bitfinex","SOLUSD",1749633148734,16.98727382,166.15,166.09,89.9]
["bitfinex","SOLUSD",1749633148932,18.64964886,166.14,166.1,4.45293731]
["bitfinex","SOLUSD",1749633149151,16.98727382,166.07,166.02,16.98727382]
["bitfinex","SOLUSD",1749633149356,16.98727382,166.07,166.03,4.45418334]
["bitfinex","SOLUSD",1749633149543,16.98727382,166.07,166.04,4.45419669]
["bitfinex","SOLUSD",1749633149855,16.98727382,166.06,166.05,8.91005792]
["bitfinex","SOLUSD",1749633150064,1.5265,166.11,166.05,8.91005792]
["bitfinex","SOLUSD",1749633150346,1.5265,166.11,166.02,16.98727382]
["bitfinex","SOLUSD",1749633150347,16.98727382,166.08,166.06,8.9099054]
["bitfinex","SOLUSD",1749633150545,16.98727382,166.08,166.03,16.98727382]
["bitfinex","SOLUSD",1749633150735,1.5265,166.11,166.01,114.9]
["bitfinex","SOLUSD",1749633150736,16.98727382,166.07,166.04,8.90978259]
["bitfinex","SOLUSD",1749633150946,16.98727382,166.07,166.05,8.90978424]
["bitfinex","SOLUSD",1749633151147,16.98727382,166.07,166.06,4.45488937]
["bitfinex","SOLUSD",1749633151440,16.98727382,166.07,166.06,4.45497077]
["bitfinex","SOLUSD",1749633151660,16.98727382,166.07,166.04,4.45515594]
["bitfinex","SOLUSD",1749633151856,16.98727382,166.07,166.0,1.6453]
["bitfinex","SOLUSD",1749633151857,18.64964886,166.09,166.05,4.45547277]
["bitfinex","SOLUSD",1749633152159,16.98727382,166.06,166.0,1.6453]
["bitfinex","SOLUSD",1749633152373,16.98727382,166.04,166.01,8.91107262]
["bitfinex","SOLUSD",1749633152665,16.98727382,166.03,165.98,67.98727382]
["bitfinex","SOLUSD",1749633153778,16.98727382,166.01,165.97,3.04672602]
["bitfinex","SOLUSD",1749633154059,16.98727382,166.0,165.96,27.6301]
["bitfinex","SOLUSD",1749633154242,16.98727382,166.0,165.96,26.0]
["bitfinex","SOLUSD",1749633154640,16.98727382,166.0,165.96,42.98727382]
["bitfinex","SOLUSD",1749633154843,16.98727382,166.0,165.97,8.9116053]
["bitfinex","SOLUSD",1749633155064,16.98727382,166.01,165.98,8.9116053]
["bitfinex","SOLUSD",1749633155263,16.98727382,166.01,165.99,8.9116053]
["bitfinex","SOLUSD",1749633155455,16.98727382,166.03,166.0,8.9116053]
["bitfinex","SOLUSD",1749633155660,16.98727382,166.03,166.01,8.91424805]
["bitfinex","SOLUSD",1749633155839,16.98727382,166.03,166.02,8.91110084]
["bitfinex","SOLUSD",1749633156961,16.98727382,166.03,166.02,8.91005389]
["bitfinex","SOLUSD",1749633157162,16.98727382,166.03,166.02,8.91215568]
["bitfinex","SOLUSD",1749633157369,16.98727382,166.03,166.02,4.45607784]
["bitfinex","SOLUSD",1749633157742,16.98727382,166.03,166.02,8.91227008]
["bitfinex","SOLUSD",1749633158366,16.98727382,166.03,166.02,4.45613504]
["bitfinex","SOLUSD",1749633158558,16.98727382,166.03,166.02,8.91221288]
["bitfinex","SOLUSD",1749633158860,16.98727382,166.06,166.02,4.45605723]
["bitfinex","SOLUSD",1749633159179,16.98727382,166.06,166.03,4.46352996]
["bitfinex","SOLUSD",1749633159476,16.98727382,166.06,166.04,8.92698806]
["bitfinex","SOLUSD",1749633159648,16.98727382,166.06,166.05,8.92641501]
["bitfinex","SOLUSD",1749633159844,16.98727382,166.06,166.05,4.46287246]
["bitfinex","SOLUSD",1749633160074,16.98727382,166.06,166.02,4.45514288]
["bitfinex","SOLUSD",1749633160254,16.98727382,166.06,166.03,8.92563719]
["bitfinex","SOLUSD",1749633160454,44.64964886,166.09,166.04,8.92596492]
["bitfinex","SOLUSD",1749633160655,16.98727382,166.08,166.03,16.98727382]
["bitfinex","SOLUSD",1749633160973,16.98727382,166.09,166.04,25.91252422]
["bitfinex","SOLUSD",1749633161167,16.98727382,166.09,166.05,4.46213593]
["bitfinex","SOLUSD",1749633161369,16.98727382,166.09,166.06,8.92434342]
["bitfinex","SOLUSD",1749633161668,16.98727382,166.09,166.07,4.46277342]
["bitfinex","SOLUSD",1749633161980,16.98727382,166.09,166.08,8.92467908]
["bitfinex","SOLUSD",1749633162266,16.98727382,166.09,166.08,8.92467846]
["bitfinex","SOLUSD",1749633162510,16.98727382,166.09,166.08,4.46236271]
["bitfinex","SOLUSD",1749633162663,16.98727382,166.09,166.08,8.92471632]
["bitfinex","SOLUSD",1749633163068,22.40727382,166.1,166.08,8.92751939]
["bitfinex","SOLUSD",1749633163256,5.42,166.1,166.09,4.46235816]
["bitfinex","SOLUSD",1749633163556,5.42,166.1,166.09,8.92784543]
["bitfinex","SOLUSD",1749633163750,5.42,166.1,166.03,50.98]
["bitfinex","SOLUSD",1749633163751,5.42,166.1,166.08,16.98727382]
["bitfinex","SOLUSD",1749633163951,16.98727382,166.13,166.08,16.98727382]
["bitfinex","SOLUSD",1749633164270,16.98727382,166.12,166.07,16.98727382]
["bitfinex","SOLUSD",1749633164470,20.21364886,166.15,166.07,16.98727382]
["bitfinex","SOLUSD",1749633164658,16.98727382,166.12,166.07,16.98727382]
["bitfinex","SOLUSD",1749633165177,16.98727382,166.11,166.06,16.98727382]
["bitfinex","SOLUSD",1749633166259,16.98727382,166.11,166.04,26.0]
["bitfinex","SOLUSD",1749633166462,20.21364886,166.15,166.04,42.98727382]
["bitfinex","SOLUSD",1749633166463,16.98727382,166.09,166.04,42.98727382]
["bitfinex","SOLUSD",1749633167470,26.0,166.13,166.05,25.96403628]
["bitfinex","SOLUSD",1749633167672,16.98727382,166.11,166.06,21.47517951]
["bitfinex","SOLUSD",1749633167869,16.98727382,166.11,166.07,8.97575205]
["bitfinex","SOLUSD",1749633168057,16.98727382,166.11,166.08,4.48784636]
["bitfinex","SOLUSD",1749633168260,16.98727382,166.11,166.09,8.97569053]
["bitfinex","SOLUSD",1749633168478,16.98727382,166.11,166.1,8.97568124]
["bitfinex","SOLUSD",1749633168783,16.98727382,166.11,166.1,8.97619065]
["bitfinex","SOLUSD",1749633169076,16.98727382,166.11,166.1,8.9763755]
["bitfinex","SOLUSD",1749633169281,16.98727382,166.11,166.1,8.97632062]
["bitfinex","SOLUSD",1749633169485,16.98727382,166.11,166.1,8.97627596]
["bitfinex","SOLUSD",1749633169680,1.564,166.15,166.1,8.97185746]
["bitfinex","SOLUSD",1749633169881,16.98727382,166.11,166.06,16.98727382]
["bitfinex","SOLUSD",1749633170056,16.98727382,166.11,166.07,4.48376395]
["bitfinex","SOLUSD",1749633170264,26.0,166.14,166.08,8.96774196]
["bitfinex","SOLUSD",1749633170582,26.0,166.14,166.06,16.98727382]
["bitfinex","SOLUSD",1749633170583,16.98727382,166.11,166.09,8.96744744]
["bitfinex","SOLUSD",1749633170763,16.98727382,166.11,166.1,8.96745182]
["bitfinex","SOLUSD",1749633170968,16.98727382,166.11,166.1,8.96744512]
["bitfinex","SOLUSD",1749633171181,16.98727382,166.11,166.06,16.98727382]
["bitfinex","SOLUSD",1749633171359,16.98727382,166.12,166.07,25.95477295]
["bitfinex","SOLUSD",1749633171682,16.98727382,166.12,166.08,8.9675526]
["bitfinex","SOLUSD",1749633171871,16.98727382,166.12,166.09,4.48372113]
["bitfinex","SOLUSD",1749633172181,16.98727382,166.13,166.1,8.96718451]
["bitfinex","SOLUSD",1749633172380,16.98727382,166.13,166.11,4.48346338]
["bitfinex","SOLUSD",1749633172560,16.98727382,166.13,166.08,16.98727382]
["bitfinex","SOLUSD",1749633172879,16.98727382,166.13,166.09,4.48245621]
["bitfinex","SOLUSD",1749633173080,16.98727382,166.13,166.1,8.96491995]
["bitfinex","SOLUSD",1749633173259,10.19449279,166.13,166.11,8.94001084]
["bitfinex","SOLUSD",1749633173460,1.564,166.15,166.12,8.94001084]
["bitfinex","SOLUSD",1749633173662,10.19449279,166.13,166.07,10.19449279]
["bitfinex","SOLUSD",1749633173961,10.19449279,166.12,166.08,8.93976512]
["bitfinex","SOLUSD",1749633174163,10.19449279,166.12,166.09,8.93976512]
["bitfinex","SOLUSD",1749633174376,10.19449279,166.12,166.1,8.9397518]
["bitfinex","SOLUSD",1749633174569,10.19449279,166.12,166.11,8.93971682]
["bitfinex","SOLUSD",1749633174765,10.19449279,166.12,166.11,8.94033806]
["bitfinex","SOLUSD",1749633175185,10.19449279,166.12,166.11,8.94073612]
["bitfinex","SOLUSD",1749633175462,10.19449279,166.12,166.11,8.94040392]
["bitfinex","SOLUSD",1749633175669,10.19449279,166.12,166.11,8.94045843]
["bitfinex","SOLUSD",1749633175871,10.19449279,166.12,166.11,8.94036894]
["bitfinex","SOLUSD",1749633176089,10.19449279,166.12,166.11,8.9403223]
["bitfinex","SOLUSD",1749633176589,10.19449279,166.12,166.11,8.940152]
["bitfinex","SOLUSD",1749633177364,10.19449279,166.12,166.11,8.93984774]
["bitfinex","SOLUSD",1749633177685,10.19449279,166.12,166.11,4.46973731]
["bitfinex","SOLUSD",1749633177884,10.19449279,166.12,166.11,8.93947128]
["bitfinex","SOLUSD",1749633178089,28.84414165,166.12,166.11,8.93871869]
["bitfinex","SOLUSD",1749633178262,28.84414165,166.12,166.11,4.47161139]
["bitfinex","SOLUSD",1749633178263,10.19449279,166.12,166.11,4.47161139]
["bitfinex","SOLUSD",1749633178459,10.19449279,166.12,166.11,8.94271164]
["bitfinex","SOLUSD",1749633178774,10.19449279,166.12,166.11,8.94220024]
["bitfinex","SOLUSD",1749633178962,10.19449279,166.12,166.11,8.94232981]
["bitfinex","SOLUSD",1749633179161,10.19449279,166.12,166.11,4.47125797]
["bitfinex","SOLUSD",1749633179365,10.19449279,166.12,166.11,8.94251594]
["bitfinex","SOLUSD",1749633179572,10.19449279,166.12,166.11,4.47167979]
["bitfinex","SOLUSD",1749633179767,10.19449279,166.12,166.11,4.47169963]
["bitfinex","SOLUSD",1749633179989,18.64964886,166.14,166.11,4.47324297]
["bitfinex","SOLUSD",1749633180188,10.19449279,166.12,166.07,26.0]
["bitfinex","SOLUSD",1749633180390,10.19449279,166.13,166.08,19.13560351]
["bitfinex","SOLUSD",1749633180573,10.19449279,166.13,166.09,8.94111072]
["bitfinex","SOLUSD",1749633180773,10.19449279,166.13,166.1,8.93416242]
["bitfinex","SOLUSD",1749633181072,10.19449279,166.13,166.07,26.0]
["bitfinex","SOLUSD",1749633181073,10.19449279,166.12,166.11,4.46384562]
["bitfinex","SOLUSD",1749633181286,10.19449279,166.12,166.11,8.92851339]
["bitfinex","SOLUSD",1749633181589,10.19449279,166.12,166.11,8.9299837]
["bitfinex","SOLUSD",1749633181894,10.19449279,166.13,166.11,4.46483244]
["bitfinex","SOLUSD",1749633182097,10.19449279,166.13,166.12,4.46467922]
["bitfinex","SOLUSD",1749633182285,10.19449279,166.13,166.12,8.929302]
["bitfinex","SOLUSD",1749633182586,26.0,166.16,166.12,8.9293065]
["bitfinex","SOLUSD",1749633182778,26.0,166.16,166.13,4.46467653]
["bitfinex","SOLUSD",1749633182779,10.19449279,166.14,166.13,4.46467653]
["bitfinex","SOLUSD",1749633183289,10.19449279,166.14,166.13,4.46455809]
["bitfinex","SOLUSD",1749633183495,10.19449279,166.14,166.13,4.46455709]
["bitfinex","SOLUSD",1749633183784,10.19449279,166.14,166.08,14.65920431]
["bitfinex","SOLUSD",1749633183996,10.19449279,166.13,166.09,8.9294423]
["bitfinex","SOLUSD",1749633184179,10.19449279,166.13,166.1,8.92955205]
["bitfinex","SOLUSD",1749633184378,10.19449279,166.13,166.11,8.92955038]
["bitfinex","SOLUSD",1749633184571,10.19449279,166.13,166.12,8.93061988]
["bitfinex","SOLUSD",1749633184896,5.42,166.18,166.12,8.93210045]
["bitfinex","SOLUSD",1749633185196,10.19449279,166.17,166.13,8.92947635]
["bitfinex","SOLUSD",1749633185387,10.19449279,166.17,166.14,4.46537177]
["bitfinex","SOLUSD",1749633185596,10.19449279,166.17,166.15,8.92886074]
["bitfinex","SOLUSD",1749633185892,5.42,166.18,166.16,4.46319065]
["bitfinex","SOLUSD",1749633186092,5.42,166.18,166.14,10.19449279]
["bitfinex","SOLUSD",1749633186276,5.42,166.18,166.15,8.92412566]
["bitfinex","SOLUSD",1749633188597,10.19449279,166.19,166.14,26.0]
["bitfinex","SOLUSD",1749633188789,10.19449279,166.18,166.15,4.46174109]
["bitfinex","SOLUSD",1749633188995,10.19449279,166.19,166.16,4.46174109]
["bitfinex","SOLUSD",1749633189187,10.19449279,166.19,166.17,4.46174109]
["bitfinex","SOLUSD",1749633189380,10.19449279,166.19,166.14,10.19449279]
["bitfinex","SOLUSD",1749633189586,10.19449279,166.19,166.15,4.46177844]
["bitfinex","SOLUSD",1749633189784,10.19449279,166.19,166.16,4.46177677]
["bitfinex","SOLUSD",1749633190088,10.19449279,166.19,166.14,10.19449279]
["bitfinex","SOLUSD",1749633190292,10.19449279,166.19,166.15,4.46177514]
["bitfinex","SOLUSD",1749633190504,10.19449279,166.18,166.16,4.46183172]
["bitfinex","SOLUSD",1749633190702,10.19449279,166.18,166.13,10.19449279]
["bitfinex","SOLUSD",1749633190879,10.19449279,166.18,166.14,4.46183325]
["bitfinex","SOLUSD",1749633191086,10.19449279,166.18,166.13,13.25170761]
["bitfinex","SOLUSD",1749633191280,10.19449279,166.18,166.14,4.46183608]
["bitfinex","SOLUSD",1749633191503,26.0,166.22,166.15,4.46180544]
["bitfinex","SOLUSD",1749633191707,10.19449279,166.18,166.16,4.46180544]
["bitfinex","SOLUSD",1749633192007,10.19449279,166.18,166.17,4.46180108]
["bitfinex","SOLUSD",1749633192213,10.19449279,166.18,166.17,4.46179889]
["bitfinex","SOLUSD",1749633192528,10.19449279,166.19,166.14,14.65637666]
["bitfinex","SOLUSD",1749633192698,10.19449279,166.19,166.15,4.46188387]
["bitfinex","SOLUSD",1749633193005,10.19449279,166.19,166.16,4.46188605]
["bitfinex","SOLUSD",1749633193308,10.19449279,166.19,166.14,10.19449279]
["bitfinex","SOLUSD",1749633193803,10.19449279,166.19,166.15,4.45183558]
["bitfinex","SOLUSD",1749633193990,10.19449279,166.19,166.16,4.45183558]
["bitfinex","SOLUSD",1749633194306,10.19449279,166.19,166.14,10.19449279]
["bitfinex","SOLUSD",1749633194511,10.19449279,166.19,166.15,4.45180507]
["bitfinex","SOLUSD",1749633194704,10.19449279,166.19,166.16,4.45180507]
["bitfinex","SOLUSD",1749633195018,26.0,166.22,166.14,10.19449279]
["bitfinex","SOLUSD",1749633195174,10.19449279,166.19,166.15,4.45179854]
["bitfinex","SOLUSD",1749633195380,10.19449279,166.19,166.16,4.4518029]
["bitfinex","SOLUSD",1749633195604,10.19449279,166.19,166.14,10.19449279]
["bitfinex","SOLUSD",1749633195802,10.19449279,166.18,166.15,4.45180507]
["bitfinex","SOLUSD",1749633195975,10.19449279,166.17,166.12,124.97449279]
["bitfinex","SOLUSD",1749633196181,10.19449279,166.16,166.13,4.45261574]
["bitfinex","SOLUSD",1749633196387,10.19449279,166.17,166.12,124.97449279]
["bitfinex","SOLUSD",1749633196581,26.0,166.18,166.13,4.45299791]
["bitfinex","SOLUSD",1749633196582,10.19449279,166.16,166.13,4.45299791]
["bitfinex","SOLUSD",1749633196805,26.0,166.18,166.12,100.09449279]
["bitfinex","SOLUSD",1749633197007,10.19449279,166.16,166.12,100.09449279]
["bitfinex","SOLUSD",1749633197206,26.0,166.18,166.13,4.4529852]
["bitfinex","SOLUSD",1749633197413,10.19449279,166.15,166.14,4.45334925]
["bitfinex","SOLUSD",1749633197592,10.19449279,166.15,166.14,4.45398907]
["bitfinex","SOLUSD",1749633197916,10.19449279,166.15,166.09,11.73139279]
["bitfinex","SOLUSD",1749633198117,26.0,166.12,166.1,4.4556095]
["bitfinex","SOLUSD",1749633198322,26.0,166.12,166.05,1.5689]
["bitfinex","SOLUSD",1749633198615,26.0,166.13,166.06,4.45737176]
["bitfinex","SOLUSD",1749633198821,26.0,166.13,166.07,4.45779173]
["bitfinex","SOLUSD",1749633199120,26.0,166.13,166.08,4.45816863]
["bitfinex","SOLUSD",1749633199415,26.0,166.13,166.05,1.5689]
["bitfinex","SOLUSD",1749633199416,10.19449279,166.1,166.09,4.45742328]
["bitfinex","SOLUSD",1749633199598,10.19449279,166.1,166.05,11.76339279]
["bitfinex","SOLUSD",1749633199920,10.19449279,166.09,166.05,29.46630514]
["bitfinex","SOLUSD",1749633200097,10.19449279,166.09,166.06,4.46169551]
["bitfinex","SOLUSD",1749633200296,10.19449279,166.08,166.07,4.46169551]
["bitfinex","SOLUSD",1749633200506,10.19449279,166.08,166.07,4.4617745]
["bitfinex","SOLUSD",1749633201017,10.19449279,166.08,166.04,89.9]
["bitfinex","SOLUSD",1749633201324,10.19449279,166.07,166.05,4.46298847]
["bitfinex","SOLUSD",1749633204420,10.19449279,166.05,166.02,4.45514288]
["bitfinex","SOLUSD",1749633206828,10.19449279,166.08,166.03,10.19449279]
["bitfinex","SOLUSD",1749633207009,10.19449279,166.09,166.04,10.19449279]
["bitfinex","SOLUSD",1749633207211,10.19449279,166.08,166.03,10.19449279]
["bitfinex","SOLUSD",1749633207420,10.19449279,166.08,166.03,100.09449279]
["bitfinex","SOLUSD",1749633208333,10.19449279,166.08,166.04,24.86]
["bitfinex","SOLUSD",1749633209907,26.0,166.13,166.04,35.05449279]
["bitfinex","SOLUSD",1749633210313,26.0,166.13,166.05,10.19449279]
["bitfinex","SOLUSD",1749633210518,10.19449279,166.13,166.08,10.19449279]
["bitfinex","SOLUSD",1749633210728,10.19449279,166.13,166.08,35.05449279]
["bitfinex","SOLUSD",1749633211129,10.19449279,166.12,166.08,24.86]
["bitfinex","SOLUSD",1749633211315,10.19449279,166.1,166.08,24.86]
["bitfinex","SOLUSD",1749633211521,10.19449279,166.09,166.02,7.47745834]
["bitfinex","SOLUSD",1749633211719,10.19449279,166.07,166.02,42.55195113]
["bitfinex","SOLUSD",1749633212828,26.0,166.13,166.02,42.55195113]
["bitfinex","SOLUSD",1749633213132,10.19449279,166.07,166.03,24.88]
["bitfinex","SOLUSD",1749633215150,10.19449279,166.07,166.02,17.67195113]
["bitfinex","SOLUSD",1749633215440,10.19449279,166.03,166.02,4.45514288]
["bitfinex","SOLUSD",1749633216136,10.19449279,166.04,166.02,4.45514288]
["bitfinex","SOLUSD",1749633216717,10.19449279,166.05,166.02,4.45514288]
["bitfinex","SOLUSD",1749633217140,10.19449279,166.04,166.02,4.45514288]
["bitfinex","SOLUSD",1749633218336,10.19449279,166.03,166.02,4.45514288]
["bitfinex","SOLUSD",1749633218512,10.19449279,166.03,166.02,8.92581871]
["bitfinex","SOLUSD",1749633218812,10.19449279,166.03,166.02,4.45514288]
["bitfinex","SOLUSD",1749633219021,10.19449279,166.03,166.02,8.92593147]
["bitfinex","SOLUSD",1749633219435,10.19449279,166.03,166.02,4.45514288]
["bitfinex","SOLUSD",1749633219635,10.19449279,166.03,166.02,8.92595932]
["bitfinex","SOLUSD",1749633220938,10.19449279,166.03,166.02,4.45514288]
["bitfinex","SOLUSD",1749633221135,10.19449279,166.03,166.02,8.92588377]
["bitfinex","SOLUSD",1749633221521,26.0,166.05,166.02,8.92588377]
["bitfinex","SOLUSD",1749633221723,10.19449279,166.04,166.03,4.47065709]
["bitfinex","SOLUSD",1749633221920,10.19449279,166.04,166.03,4.47064992]
["bitfinex","SOLUSD",1749633222640,10.19449279,166.04,166.03,4.47080818]
["bitfinex","SOLUSD",1749633222840,10.19449279,166.04,166.03,4.47078044]
["bitfinex","SOLUSD",1749633223044,10.19449279,166.04,166.03,4.47078048]
["bitfinex","SOLUSD",1749633223249,10.19449279,166.04,166.03,4.47079148]
["bitfinex","SOLUSD",1749633223533,10.19449279,166.04,166.02,4.45514288]
["bitfinex","SOLUSD",1749633223735,10.19449279,166.03,166.02,4.45514288]
["bitfinex","SOLUSD",1749633223911,10.19449279,166.03,166.02,8.92596643]
["bitfinex","SOLUSD",1749633224116,10.19449279,166.03,166.02,8.92597994]
["bitfinex","SOLUSD",1749633225129,10.19449279,166.03,166.02,8.92595208]
["bitfinex","SOLUSD",1749633225720,10.19449279,166.03,166.02,8.92595926]
["bitfinex","SOLUSD",1749633226322,26.0,166.05,166.02,8.92087932]
["bitfinex","SOLUSD",1749633226520,26.0,166.05,166.02,4.45514288]
["bitfinex","SOLUSD",1749633226521,10.19449279,166.03,166.02,4.45514288]
["bitfinex","SOLUSD",1749633226729,10.19449279,166.03,166.02,8.92087932]
["bitfinex","SOLUSD",1749633228731,10.19449279,166.03,166.02,8.92075304]
["bitfinex","SOLUSD",1749633229624,10.19449279,166.03,166.02,8.92088649]
["bitfinex","SOLUSD",1749633229830,10.19449279,166.03,166.02,4.45514288]
["bitfinex","SOLUSD",1749633230031,10.19449279,166.03,166.02,8.92087932]
["bitfinex","SOLUSD",1749633230232,10.19449279,166.04,166.02,8.92087932]
["bitfinex","SOLUSD",1749633230430,10.19449279,166.04,166.03,4.46573644]
["bitfinex","SOLUSD",1749633230742,10.19449279,166.04,166.03,4.46564228]
["bitfinex","SOLUSD",1749633231239,10.19449279,166.04,166.02,4.45514288]
["bitfinex","SOLUSD",1749633231428,10.19449279,166.05,166.02,4.45514288]
["bitfinex","SOLUSD",1749633231931,10.19449279,166.05,166.03,4.4653801]
["bitfinex","SOLUSD",1749633232134,10.19449279,166.05,166.04,4.46537959]
["bitfinex","SOLUSD",1749633232742,10.19449279,166.05,166.02,4.45514288]
["bitfinex","SOLUSD",1749633232913,10.19449279,166.05,166.03,4.4653801]
["bitfinex","SOLUSD",1749633233118,10.19449279,166.05,166.04,4.4654622]
["bitfinex","SOLUSD",1749633233337,10.19449279,166.05,166.04,4.46546169]
["bitfinex","SOLUSD",1749633233537,10.19449279,166.06,166.04,4.46546169]
["bitfinex","SOLUSD",1749633233728,10.19449279,166.06,166.05,4.46537141]
["bitfinex","SOLUSD",1749633233914,10.19449279,166.06,166.05,4.46537089]
["bitfinex","SOLUSD",1749633234115,10.19449279,166.06,166.02,4.45514288]
["bitfinex","SOLUSD",1749633234327,10.19449279,166.06,166.03,4.46537089]
["bitfinex","SOLUSD",1749633234621,10.19449279,166.06,166.02,4.45514288]
["bitfinex","SOLUSD",1749633235125,10.19449279,166.06,166.03,4.46528982]
["bitfinex","SOLUSD",1749633235327,10.19449279,166.06,166.04,4.46528931]
["bitfinex","SOLUSD",1749633235526,10.19449279,166.06,166.02,4.45514288]
["bitfinex","SOLUSD",1749633235732,5.42,166.12,166.03,24.84]
["bitfinex","SOLUSD",1749633235943,10.19449279,166.06,166.03,24.84]
["bitfinex","SOLUSD",1749633236127,10.19449279,166.05,166.03,24.84]
["bitfinex","SOLUSD",1749633236755,10.19449279,166.04,166.02,4.45514288]
["bitfinex","SOLUSD",1749633236959,10.19449279,166.03,166.02,4.45514288]
["bitfinex","SOLUSD",1749633237926,10.19449279,166.04,166.02,4.45514288]
["bitfinex","SOLUSD",1749633239031,5.6826566,166.04,166.03,4.50241672]
["bitfinex","SOLUSD",1749633239656,5.6826566,166.04,166.03,4.50241634]
["bitfinex","SOLUSD",1749633240222,10.19449279,166.04,166.03,4.50241646]
["bitfinex","SOLUSD",1749633240446,10.19449279,166.04,166.02,4.45514288]
["bitfinex","SOLUSD",1749633240650,10.19449279,166.04,166.03,4.50241698]
["bitfinex","SOLUSD",1749633240840,10.19449279,166.05,166.02,4.45514288]
["bitfinex","SOLUSD",1749633241151,26.0,166.09,166.02,4.45514288]
["bitfinex","SOLUSD",1749633241152,10.19449279,166.08,166.02,4.45514288]
["bitfinex","SOLUSD",1749633241322,10.19449279,166.03,166.02,4.45514288]
["bitfinex","SOLUSD",1749633244054,10.19449279,166.04,166.02,4.45514288]
["bitfinex","SOLUSD",1749633244565,10.19449279,166.05,166.02,4.45514288]
["bitfinex","SOLUSD",1749633245438,10.19449279,166.03,166.02,4.45514288]
["bitfinex","SOLUSD",1749633249653,1.5189,166.05,166.02,4.45514288]
["bitfinex","SOLUSD",1749633249859,10.19449279,166.03,166.02,4.45514288]
["bitfinex","SOLUSD",1749633255169,26.0,166.06,166.02,4.45514288]
["bitfinex","SOLUSD",1749633255375,10.19449279,166.06,166.02,4.45514288]
["bitfinex","SOLUSD",1749633258739,10.19449279,166.07,166.02,14.64963567]
["bitfinex","SOLUSD",1749633260243,10.19449279,166.07,166.03,4.48949996]
["bitfinex","SOLUSD",1749633260444,10.19449279,166.08,166.03,10.19449279]
["bitfinex","SOLUSD",1749633260666,10.19449279,166.08,166.04,4.48928178]
["bitfinex","SOLUSD",1749633260969,10.19449279,166.08,166.03,10.19449279]
["bitfinex","SOLUSD",1749633261175,10.19449279,166.08,166.04,4.48932068]
["bitfinex","SOLUSD",1749633261472,10.19449279,166.08,166.05,4.48928416]
["bitfinex","SOLUSD",1749633261772,10.19449279,166.08,166.06,4.48943128]
["bitfinex","SOLUSD",1749633261979,10.19449279,166.08,166.07,4.48943128]
["bitfinex","SOLUSD",1749633262352,10.19449279,166.08,166.03,10.19449279]
["bitfinex","SOLUSD",1749633262662,10.19449279,166.08,166.04,4.4898187]
["bitfinex","SOLUSD",1749633262860,10.19449279,166.08,166.05,4.4898187]
["bitfinex","SOLUSD",1749633263062,10.19449279,166.08,166.06,4.4898187]
["bitfinex","SOLUSD",1749633263270,36.19449279,166.09,166.07,4.4898187]
["bitfinex","SOLUSD",1749633263474,36.19449279,166.09,166.04,10.19449279]
["bitfinex","SOLUSD",1749633263647,26.0,166.09,166.05,14.68389169]
["bitfinex","SOLUSD",1749633263856,10.19449279,166.1,166.06,4.48915439]
["bitfinex","SOLUSD",1749633264057,26.0,166.08,166.07,4.48900766]
["bitfinex","SOLUSD",1749633264264,10.19449279,166.1,166.05,10.19449279]
["bitfinex","SOLUSD",1749633264566,10.19449279,166.1,166.06,14.68314399]
["bitfinex","SOLUSD",1749633264768,26.0,166.11,166.07,14.68338302]
["bitfinex","SOLUSD",1749633264971,26.0,166.11,166.07,10.19449279]
["bitfinex","SOLUSD",1749633265485,26.0,166.11,166.08,4.48820688]
["bitfinex","SOLUSD",1749633265784,26.0,166.1,166.09,4.48809553]
["bitfinex","SOLUSD",1749633266284,15.61449279,166.12,166.09,4.48730016]
["bitfinex","SOLUSD",1749633266479,5.42,166.12,166.1,4.48730016]
["bitfinex","SOLUSD",1749633266662,5.42,166.12,166.11,4.48749319]
["bitfinex","SOLUSD",1749633266860,5.42,166.12,166.11,4.48743401]
["bitfinex","SOLUSD",1749633267254,5.42,166.12,166.11,4.46298738]
["bitfinex","SOLUSD",1749633267460,5.42,166.12,166.11,4.4630313]
["bitfinex","SOLUSD",1749633267793,5.42,166.12,166.11,4.46299744]
["bitfinex","SOLUSD",1749633268091,1.5335,166.17,166.11,4.46299744]
["bitfinex","SOLUSD",1749633268269,25.29474886,166.19,166.12,4.46299744]
["bitfinex","SOLUSD",1749633268270,10.19449279,166.15,166.12,4.46299744]
["bitfinex","SOLUSD",1749633268467,10.19449279,166.15,166.1,10.19449279]
["bitfinex","SOLUSD",1749633268987,10.19449279,166.15,166.11,4.46106176]
["bitfinex","SOLUSD",1749633269179,10.19449279,166.15,166.1,10.19449279]
["bitfinex","SOLUSD",1749633269377,10.19449279,166.14,166.11,4.46097724]
["bitfinex","SOLUSD",1749633269584,10.19449279,166.14,166.09,10.19449279]
["bitfinex","SOLUSD",1749633269773,26.0,166.16,166.1,4.46078467]
["bitfinex","SOLUSD",1749633269971,10.19449279,166.14,166.11,4.46078467]
["bitfinex","SOLUSD",1749633270280,10.19449279,166.14,166.12,4.46069582]
["bitfinex","SOLUSD",1749633270489,10.19449279,166.14,166.09,10.19449279]
["bitfinex","SOLUSD",1749633270673,10.19449279,166.14,166.1,4.46077194]
["bitfinex","SOLUSD",1749633270987,10.19449279,166.14,166.11,4.46099778]
["bitfinex","SOLUSD",1749633271187,10.19449279,166.14,166.12,4.46099778]
["bitfinex","SOLUSD",1749633271491,10.19449279,166.14,166.13,4.44504424]
["bitfinex","SOLUSD",1749633271682,10.19449279,166.14,166.13,4.44504207]
["bitfinex","SOLUSD",1749633272070,10.19449279,166.15,166.13,4.44504207]
["bitfinex","SOLUSD",1749633272281,10.19449279,166.15,166.1,10.19449279]
["bitfinex","SOLUSD",1749633272795,10.19449279,166.15,166.11,4.44502532]
["bitfinex","SOLUSD",1749633273100,10.19449279,166.15,166.12,4.44515082]
["bitfinex","SOLUSD",1749633273287,18.64964886,166.18,166.13,4.44525295]
["bitfinex","SOLUSD",1749633273471,10.19449279,166.14,166.09,114.74]
["bitfinex","SOLUSD",1749633273665,10.19449279,166.13,166.1,4.44589403]
["bitfinex","SOLUSD",1749633273976,10.19449279,166.13,166.11,4.44594043]
["bitfinex","SOLUSD",1749633274283,10.19449279,166.14,166.12,4.44617713]
["bitfinex","SOLUSD",1749633274478,10.19449279,166.14,166.13,4.4463631]
["bitfinex","SOLUSD",1749633274685,32.6451,166.19,166.13,4.44590956]
["bitfinex","SOLUSD",1749633274886,10.19449279,166.14,166.1,10.19449279]
["bitfinex","SOLUSD",1749633275106,10.19449279,166.14,166.11,4.4462067]
["bitfinex","SOLUSD",1749633275394,10.19449279,166.14,166.12,4.4462067]
["bitfinex","SOLUSD",1749633275687,10.19449279,166.14,166.13,4.44620284]
["bitfinex","SOLUSD",1749633275869,10.19449279,166.14,166.13,4.44618231]
["bitfinex","SOLUSD",1749633276070,10.19449279,166.14,166.13,4.44617351]
["bitfinex","SOLUSD",1749633276469,10.19449279,166.14,166.09,10.19449279]
["bitfinex","SOLUSD",1749633276772,10.19449279,166.14,166.1,4.44602366]
["bitfinex","SOLUSD",1749633277090,10.19449279,166.14,166.11,4.44602366]
["bitfinex","SOLUSD",1749633277389,10.19449279,166.14,166.12,4.44623726]
["bitfinex","SOLUSD",1749633277594,10.19449279,166.14,166.09,10.19449279]
["bitfinex","SOLUSD",1749633277767,10.19449279,166.14,166.1,10.19449279]
["bitfinex","SOLUSD",1749633278104,10.19449279,166.14,166.11,4.44603974]
["bitfinex","SOLUSD",1749633278393,10.19449279,166.14,166.1,10.19449279]
["bitfinex","SOLUSD",1749633278394,32.6451,166.19,166.12,4.44596796]
["bitfinex","SOLUSD",1749633278685,10.19449279,166.17,166.13,4.44476449]
["bitfinex","SOLUSD",1749633278862,10.19449279,166.17,166.14,4.44465002]
["bitfinex","SOLUSD",1749633279071,10.19449279,166.17,166.12,10.19449279]
["bitfinex","SOLUSD",1749633279273,5.46,166.2,166.1,1.5205]
["bitfinex","SOLUSD",1749633279274,10.19449279,166.16,166.11,10.19449279]
["bitfinex","SOLUSD",1749633279670,10.19449279,166.16,166.12,4.44156451]
["bitfinex","SOLUSD",1749633279870,10.19449279,166.16,166.11,10.19449279]
["bitfinex","SOLUSD",1749633280074,10.19449279,166.16,166.12,4.44148466]
["bitfinex","SOLUSD",1749633280263,10.19449279,166.16,166.13,4.44135339]
["bitfinex","SOLUSD",1749633280463,10.19449279,166.16,166.1,1.5205]
["bitfinex","SOLUSD",1749633280688,10.19449279,166.16,166.12,10.19449279]
["bitfinex","SOLUSD",1749633280888,10.19449279,166.16,166.13,4.4412992]
["bitfinex","SOLUSD",1749633281100,10.19449279,166.17,166.12,10.19449279]
["bitfinex","SOLUSD",1749633281275,10.19449279,166.17,166.13,4.44108368]
["bitfinex","SOLUSD",1749633281596,10.19449279,166.17,166.14,4.44102314]
["bitfinex","SOLUSD",1749633281798,10.19449279,166.17,166.12,10.19449279]
["bitfinex","SOLUSD",1749633281799,10.19449279,166.17,166.15,4.44107531]
["bitfinex","SOLUSD",1749633281973,10.19449279,166.17,166.12,10.19449279]
["bitfinex","SOLUSD",1749633282172,10.19449279,166.17,166.13,4.44113109]
["bitfinex","SOLUSD",1749633282367,10.19449279,166.17,166.12,10.19449279]
["bitfinex","SOLUSD",1749633282570,10.19449279,166.17,166.13,4.44112892]
["bitfinex","SOLUSD",1749633282788,10.19449279,166.17,166.14,4.44110955]
["bitfinex","SOLUSD",1749633282987,10.19449279,166.18,166.15,4.44083001]
["bitfinex","SOLUSD",1749633283294,5.46,166.2,166.12,10.19449279]
["bitfinex","SOLUSD",1749633283295,10.19449279,166.17,166.12,10.19449279]
["bitfinex","SOLUSD",1749633283476,10.19449279,166.17,166.13,4.43503392]
["bitfinex","SOLUSD",1749633283682,10.19449279,166.17,166.14,4.43494121]
["bitfinex","SOLUSD",1749633283879,10.19449279,166.17,166.15,4.43501803]
["bitfinex","SOLUSD",1749633284089,10.19449279,166.17,166.12,10.19449279]
["bitfinex","SOLUSD",1749633284290,10.19449279,166.17,166.13,4.43502237]
["bitfinex","SOLUSD",1749633284487,10.19449279,166.17,166.14,4.43496608]
["bitfinex","SOLUSD",1749633284691,10.19449279,166.17,166.15,4.43496391]
["bitfinex","SOLUSD",1749633284893,10.19449279,166.17,166.12,10.19449279]
["bitfinex","SOLUSD",1749633285192,10.19449279,166.17,166.1,91.4205]
["bitfinex","SOLUSD",1749633285490,10.19449279,166.17,166.12,10.19449279]
["bitfinex","SOLUSD",1749633285886,10.19449279,166.17,166.13,4.43501014]
["bitfinex","SOLUSD",1749633286071,10.19449279,166.18,166.14,4.43486001]
["bitfinex","SOLUSD",1749633286271,10.19449279,166.18,166.15,4.43459956]
["bitfinex","SOLUSD",1749633286498,10.19449279,166.18,166.16,4.43459956]
["bitfinex","SOLUSD",1749633286671,10.19449279,166.18,166.17,4.43459956]
["bitfinex","SOLUSD",1749633287090,10.19449279,166.18,166.17,4.43416643]
["bitfinex","SOLUSD",1749633287602,10.19449279,166.18,166.17,4.43407742]
["bitfinex","SOLUSD",1749633287800,5.46,166.2,166.15,10.19449279]
["bitfinex","SOLUSD",1749633287987,15.65449279,166.2,166.16,4.43362291]
["bitfinex","SOLUSD",1749633288184,6.4009,166.27,166.17,14.62661107]
["bitfinex","SOLUSD",1749633288391,10.19449279,166.22,166.18,14.62661107]
["bitfinex","SOLUSD",1749633288708,10.19449279,166.21,166.19,4.43211828]
["bitfinex","SOLUSD",1749633288995,32.4009,166.27,166.2,4.43145764]
["bitfinex","SOLUSD",1749633289204,10.19449279,166.21,166.17,11.82249279]
["bitfinex","SOLUSD",1749633289371,10.19449279,166.22,166.18,4.43145588]
["bitfinex","SOLUSD",1749633289573,10.19449279,166.22,166.17,11.82249279]
["bitfinex","SOLUSD",1749633289772,32.4009,166.27,166.18,4.43116549]
["bitfinex","SOLUSD",1749633289773,10.19449279,166.21,166.18,4.43116549]
["bitfinex","SOLUSD",1749633289987,10.19449279,166.21,166.19,4.4311997]
["bitfinex","SOLUSD",1749633290185,10.19449279,166.21,166.17,11.82249279]
["bitfinex","SOLUSD",1749633290186,10.19449279,166.21,166.2,4.43119769]
["bitfinex","SOLUSD",1749633290399,10.19449279,166.21,166.2,4.43108187]
["bitfinex","SOLUSD",1749633290591,10.19449279,166.22,166.2,4.43108187]
["bitfinex","SOLUSD",1749633290796,10.19449279,166.22,166.21,4.43105652]
["bitfinex","SOLUSD",1749633290976,10.19449279,166.22,166.18,4.43123398]
["bitfinex","SOLUSD",1749633291171,10.19449279,166.22,166.19,4.43124042]
["bitfinex","SOLUSD",1749633291393,32.4009,166.27,166.2,4.43124042]
["bitfinex","SOLUSD",1749633291591,10.19449279,166.22,166.21,4.43124112]
["bitfinex","SOLUSD",1749633292399,10.19449279,166.22,166.21,4.43103147]
["bitfinex","SOLUSD",1749633292781,10.19449279,166.22,166.21,4.43101912]
["bitfinex","SOLUSD",1749633293286,10.19449279,166.22,166.15,36.19449279]
["bitfinex","SOLUSD",1749633293488,10.19449279,166.2,166.17,26.0]
["bitfinex","SOLUSD",1749633293691,10.19449279,166.2,166.18,4.43139926]
["bitfinex","SOLUSD",1749633294003,10.19449279,166.2,166.19,4.42887164]
["bitfinex","SOLUSD",1749633294189,10.19449279,166.2,166.19,4.42812252]
["bitfinex","SOLUSD",1749633294389,10.19449279,166.2,166.19,8.85609729]
["bitfinex","SOLUSD",1749633294596,10.19449279,166.2,166.19,8.85609752]
["bitfinex","SOLUSD",1749633294896,10.19449279,166.21,166.19,8.85623525]
["bitfinex","SOLUSD",1749633295089,10.19449279,166.21,166.19,4.42812252]
["bitfinex","SOLUSD",1749633295294,10.19449279,166.21,166.2,4.42803488]
["bitfinex","SOLUSD",1749633295602,10.19449279,166.21,166.2,4.42820883]
["bitfinex","SOLUSD",1749633295805,10.19449279,166.21,166.2,4.42830887]
["bitfinex","SOLUSD",1749633295998,10.19449279,166.21,166.19,4.42812252]
["bitfinex","SOLUSD",1749633297009,10.19449279,166.21,166.2,4.4222712]
["bitfinex","SOLUSD",1749633297193,10.19449279,166.21,166.2,4.45191857]
["bitfinex","SOLUSD",1749633297391,10.19449279,166.21,166.19,4.42812252]
["bitfinex","SOLUSD",1749633297801,10.19449279,166.21,166.2,4.45269541]
["bitfinex","SOLUSD",1749633298106,10.19449279,166.21,166.19,4.42812252]
["bitfinex","SOLUSD",1749633298291,10.19449279,166.21,166.2,4.45300727]
["bitfinex","SOLUSD",1749633298478,10.19449279,166.21,166.19,4.42812252]
["bitfinex","SOLUSD",1749633298882,10.19449279,166.2,166.19,4.42812252]
["bitfinex","SOLUSD",1749633299100,10.19449279,166.2,166.19,8.88158474]
["bitfinex","SOLUSD",1749633299500,10.19449279,166.2,166.19,8.88140277]
["bitfinex","SOLUSD",1749633299704,10.19449279,166.2,166.19,4.42812252]
["bitfinex","SOLUSD",1749633300121,10.19449279,166.21,166.19,8.88133828]
["bitfinex","SOLUSD",1749633300284,10.19449279,166.21,166.2,4.45299825]
["bitfinex","SOLUSD",1749633301010,10.19449279,166.22,166.2,4.4536568]
["bitfinex","SOLUSD",1749633301211,10.19449279,166.23,166.19,4.42812252]
["bitfinex","SOLUSD",1749633301424,10.19449279,166.21,166.2,4.45343336]
["bitfinex","SOLUSD",1749633301623,10.19449279,166.21,166.19,4.42812252]
["bitfinex","SOLUSD",1749633301929,10.19449279,166.21,166.2,4.45343772]
["bitfinex","SOLUSD",1749633302311,10.19449279,166.22,166.2,4.45345933]
["bitfinex","SOLUSD",1749633302518,10.19449279,166.22,166.21,4.45345715]
["bitfinex","SOLUSD",1749633302814,10.19449279,166.22,166.21,4.45343118]
["bitfinex","SOLUSD",1749633303517,10.19449279,166.22,166.21,4.4534006]
["bitfinex","SOLUSD",1749633304015,10.19449279,166.22,166.19,4.42812252]
["bitfinex","SOLUSD",1749633304421,10.19449279,166.22,166.2,4.4534915]
["bitfinex","SOLUSD",1749633304626,10.19449279,166.22,166.21,4.4534915]
["bitfinex","SOLUSD",1749633304828,10.19449279,166.22,166.19,4.42812252]
["bitfinex","SOLUSD",1749633305028,10.19449279,166.22,166.2,4.45343554]
["bitfinex","SOLUSD",1749633305331,10.19449279,166.24,166.21,4.45340278]
["bitfinex","SOLUSD",1749633305502,10.19449279,166.25,166.22,4.4521492]
["bitfinex","SOLUSD",1749633305708,10.19449279,166.26,166.21,10.19449279]
["bitfinex","SOLUSD",1749633305914,10.19449279,166.26,166.22,4.45174589]
["bitfinex","SOLUSD",1749633306229,10.19449279,166.26,166.21,10.19449279]
["bitfinex","SOLUSD",1749633306230,10.19449279,166.26,166.23,4.45169447]
["bitfinex","SOLUSD",1749633306426,10.19449279,166.26,166.24,4.45169447]
["bitfinex","SOLUSD",1749633306631,10.19449279,166.26,166.25,4.4513561]
["bitfinex","SOLUSD",1749633307141,10.19449279,166.26,166.25,4.45132334]
["bitfinex","SOLUSD",1749633307530,10.19449279,166.27,166.22,10.19449279]
["bitfinex","SOLUSD",1749633307911,36.19449279,166.27,166.23,4.44996654]
["bitfinex","SOLUSD",1749633308116,36.19449279,166.27,166.24,4.44996436]
["bitfinex","SOLUSD",1749633308320,10.19449279,166.27,166.22,10.19449279]
["bitfinex","SOLUSD",1749633309025,41.65449279,166.28,166.23,10.19449279]
["bitfinex","SOLUSD",1749633309921,5.46,166.28,166.25,10.19449279]
["bitfinex","SOLUSD",1749633310124,10.19449279,166.3,166.25,10.19449279]
["bitfinex","SOLUSD",1749633310531,10.19449279,166.31,166.27,10.19449279]
["bitfinex","SOLUSD",1749633310740,10.19449279,166.32,166.27,10.19449279]
["bitfinex","SOLUSD",1749633310936,10.19449279,166.32,166.28,10.19449279]
["bitfinex","SOLUSD",1749633311309,11.6534,166.36,166.28,10.19449279]
["bitfinex","SOLUSD",1749633311310,36.19449279,166.33,166.28,10.19449279]
["bitfinex","SOLUSD",1749633311538,26.0,166.33,166.29,10.19449279]
["bitfinex","SOLUSD",1749633311921,36.19449279,166.33,166.29,10.19449279]
["bitfinex","SOLUSD",1749633312111,36.19449279,166.33,166.28,10.19449279]
["bitfinex","SOLUSD",1749633312440,36.19449279,166.33,166.29,4.46015547]
["bitfinex","SOLUSD",1749633312616,36.19449279,166.33,166.3,4.46015547]
["bitfinex","SOLUSD",1749633312821,36.19449279,166.33,166.31,4.46015547]
["bitfinex","SOLUSD",1749633313019,36.19449279,166.33,166.32,4.46014891]
["bitfinex","SOLUSD",1749633313341,36.19449279,166.33,166.32,4.46011607]
["bitfinex","SOLUSD",1749633313538,36.19449279,166.33,166.28,10.19449279]
["bitfinex","SOLUSD",1749633313917,36.19449279,166.33,166.29,14.65374595]
["bitfinex","SOLUSD",1749633314252,36.19449279,166.33,166.3,4.4594144]
["bitfinex","SOLUSD",1749633314415,36.19449279,166.33,166.31,4.4594144]
["bitfinex","SOLUSD",1749633314616,36.19449279,166.33,166.29,10.19449279]
["bitfinex","SOLUSD",1749633314839,26.0,166.33,166.3,4.41924336]
["bitfinex","SOLUSD",1749633315032,36.19449279,166.33,166.31,4.41902627]
["bitfinex","SOLUSD",1749633315230,36.19449279,166.33,166.28,10.19449279]
["bitfinex","SOLUSD",1749633315520,26.0,166.33,166.29,14.61349302]
["bitfinex","SOLUSD",1749633315728,26.0,166.33,166.3,4.41899806]
["bitfinex","SOLUSD",1749633316030,26.0,166.33,166.31,4.41899806]
["bitfinex","SOLUSD",1749633316226,26.0,166.33,166.29,10.19449279]
["bitfinex","SOLUSD",1749633316436,36.19449279,166.33,166.3,4.41908242]
["bitfinex","SOLUSD",1749633316623,36.19449279,166.33,166.29,10.19449279]
["bitfinex","SOLUSD",1749633316839,36.19449279,166.33,166.3,4.41883993]
["bitfinex","SOLUSD",1749633317031,36.19449279,166.33,166.31,4.41883993]
["bitfinex","SOLUSD",1749633317227,36.19449279,166.33,166.27,114.7]
["bitfinex","SOLUSD",1749633317443,36.19449279,166.33,166.29,10.19449279]
["bitfinex","SOLUSD",1749633318147,26.0,166.33,166.29,10.19449279]
["bitfinex","SOLUSD",1749633318329,5.42,166.36,166.27,120.71421663]
["bitfinex","SOLUSD",1749633318527,15.61449279,166.36,166.32,10.19449279]
["bitfinex","SOLUSD",1749633319149,15.61449279,166.36,166.31,34.99449279]
["bitfinex","SOLUSD",1749633320174,5.42,166.36,166.33,10.19449279]
["bitfinex","SOLUSD",1749633320457,36.19449279,166.37,166.32,10.19449279]
["bitfinex","SOLUSD",1749633321246,36.19449279,166.37,166.31,24.8]
["bitfinex","SOLUSD",1749633321247,36.19449279,166.37,166.33,10.19449279]
["bitfinex","SOLUSD",1749633321461,1.5635,166.42,166.35,10.19449279]
["bitfinex","SOLUSD",1749633321626,10.19449279,166.4,166.35,10.19449279]
["bitfinex","SOLUSD",1749633321939,5.42,166.44,166.38,10.19449279]
["bitfinex","SOLUSD",1749633322148,5.42,166.44,166.39,10.19449279]
["bitfinex","SOLUSD",1749633322448,15.61449279,166.44,166.4,10.19449279]
["bitfinex","SOLUSD",1749633322748,26.0,166.43,166.4,10.19449279]
["bitfinex","SOLUSD",1749633322942,26.0,166.43,166.36,1.5552]
["bitfinex","SOLUSD",1749633323150,26.0,166.43,166.39,10.19449279]
["bitfinex","SOLUSD",1749633323357,15.61449279,166.44,166.39,34.97449279]
["bitfinex","SOLUSD",1749633323738,41.61449279,166.44,166.39,34.97449279]
["bitfinex","SOLUSD",1749633324251,10.19449279,166.45,166.39,24.78]
["bitfinex","SOLUSD",1749633324446,10.19449279,166.43,166.39,24.78]
["bitfinex","SOLUSD",1749633325025,10.19449279,166.42,166.39,24.78]
["bitfinex","SOLUSD",1749633325774,10.19449279,166.4,166.36,1.5552]
["bitfinex","SOLUSD",1749633326055,26.0,166.45,166.31,1.5254]
["bitfinex","SOLUSD",1749633326056,10.19449279,166.37,166.31,1.5254]
["bitfinex","SOLUSD",1749633326231,10.19449279,166.37,166.33,10.19449279]
["bitfinex","SOLUSD",1749633326955,26.0,166.41,166.33,10.19449279]
["bitfinex","SOLUSD",1749633327164,10.19449279,166.37,166.33,10.19449279]
["bitfinex","SOLUSD",1749633328139,10.19449279,166.37,166.32,27.77021697]
["bitfinex","SOLUSD",1749633328340,10.19449279,166.37,166.32,37.96470976]
["bitfinex","SOLUSD",1749633328545,10.19449279,166.36,166.32,27.77021697]
["bitfinex","SOLUSD",1749633328949,10.19449279,166.37,166.32,37.96470976]
["bitfinex","SOLUSD",1749633332236,10.19449279,166.37,166.32,34.97449279]
["bitfinex","SOLUSD",1749633332433,26.0,166.41,166.33,10.19449279]
["bitfinex","SOLUSD",1749633332636,10.19449279,166.37,166.33,10.19449279]
["bitfinex","SOLUSD",1749633333868,10.19449279,166.38,166.33,10.19449279]
["bitfinex","SOLUSD",1749633334164,10.19449279,166.38,166.31,1.5254]
["bitfinex","SOLUSD",1749633334344,10.19449279,166.36,166.32,34.97449279]
["bitfinex","SOLUSD",1749633334552,10.19449279,166.37,166.32,37.91747033]
["bitfinex","SOLUSD",1749633334739,10.19449279,166.37,166.33,10.19449279]
["bitfinex","SOLUSD",1749633335255,10.19449279,166.37,166.32,37.91747033]
["bitfinex","SOLUSD",1749633335456,10.19449279,166.37,166.33,10.19449279]
["bitfinex","SOLUSD",1749633337046,10.19449279,166.38,166.34,10.19449279]
["bitfinex","SOLUSD",1749633337248,10.19449279,166.39,166.34,10.19449279]
["bitfinex","SOLUSD",1749633337652,10.19449279,166.38,166.34,10.19449279]
["bitfinex","SOLUSD",1749633338061,10.19449279,166.39,166.34,10.19449279]
["bitfinex","SOLUSD",1749633338434,10.19449279,166.38,166.34,10.19449279]
["bitfinex","SOLUSD",1749633338831,10.19449279,166.48,166.34,10.19449279]
["bitfinex","SOLUSD",1749633338832,7.947,166.54,166.44,18.64964886]
["bitfinex","SOLUSD",1749633339060,10.19449279,166.56,166.51,10.19449279]
["bitfinex","SOLUSD",1749633339240,26.0,166.53,166.51,10.19449279]
["bitfinex","SOLUSD",1749633339561,18.52782612,166.57,166.52,10.19449279]
["bitfinex","SOLUSD",1749633339769,8.33333333,166.57,166.53,10.19449279]
["bitfinex","SOLUSD",1749633340571,8.33333333,166.57,166.54,4.39773797]
["bitfinex","SOLUSD",1749633340742,8.33333333,166.57,166.53,10.19449279]
["bitfinex","SOLUSD",1749633340943,8.33333333,166.57,166.54,4.39756949]
["bitfinex","SOLUSD",1749633341247,8.33333333,166.57,166.54,34.97449279]
["bitfinex","SOLUSD",1749633341460,8.33333333,166.57,166.55,4.43381275]
["bitfinex","SOLUSD",1749633341642,8.33333333,166.57,166.56,4.43323714]
["bitfinex","SOLUSD",1749633341839,8.33333333,166.57,166.56,4.43324635]
["bitfinex","SOLUSD",1749633342050,8.33333333,166.57,166.56,4.43308183]
["bitfinex","SOLUSD",1749633342260,8.33333333,166.57,166.56,10.19449279]
["bitfinex","SOLUSD",1749633342586,0.837601,166.57,166.56,19.05925311]
["bitfinex","SOLUSD",1749633342862,0.837601,166.57,166.56,14.62652538]
["bitfinex","SOLUSD",1749633343038,0.837601,166.57,166.56,19.05855463]
["bitfinex","SOLUSD",1749633343233,0.837601,166.57,166.56,19.05804383]
["bitfinex","SOLUSD",1749633343475,0.837601,166.57,166.56,4.43177252]
["bitfinex","SOLUSD",1749633343665,0.837601,166.57,166.56,19.05803787]
["bitfinex","SOLUSD",1749633343968,0.837601,166.57,166.56,8.86513966]
["bitfinex","SOLUSD",1749633344470,0.15,166.67,166.56,63.44119175]
["bitfinex","SOLUSD",1749633344764,0.15,166.67,166.64,10.19449279]
["bitfinex","SOLUSD",1749633344968,0.15,166.67,166.65,33.63180381]
["bitfinex","SOLUSD",1749633345160,0.15,166.67,166.66,43.9062966]
["bitfinex","SOLUSD",1749633345339,0.15,166.67,166.66,43.90089093]
["bitfinex","SOLUSD",1749633345538,0.15,166.67,166.66,35.05449279]
["bitfinex","SOLUSD",1749633345734,0.15,166.67,166.66,43.90023851]
["bitfinex","SOLUSD",1749633345937,0.15,166.67,166.66,24.86]
["bitfinex","SOLUSD",1749633346179,0.15,166.67,166.66,33.7061003]
["bitfinex","SOLUSD",1749633346341,0.15,166.67,166.66,24.86]
["bitfinex","SOLUSD",1749633348669,0.15,166.67,166.64,24.84]
["bitfinex","SOLUSD",1749633348875,0.15,166.67,166.64,41.71151722]
["bitfinex","SOLUSD",1749633349567,0.15,166.67,166.66,35.52116608]
["bitfinex","SOLUSD",1749633349771,2.48773009,166.78,166.7,26.0]
["bitfinex","SOLUSD",1749633349966,2.48773009,166.78,166.75,16.87151722]
["bitfinex","SOLUSD",1749633350184,2.48773009,166.78,166.77,16.87151722]
["bitfinex","SOLUSD",1749633351259,2.48773009,166.78,166.76,24.88]
["bitfinex","SOLUSD",1749633351462,16.87151722,166.77,166.72,16.87151722]
["bitfinex","SOLUSD",1749633351640,16.87151722,166.77,166.73,24.94]
["bitfinex","SOLUSD",1749633351841,16.87151722,166.77,166.72,16.87151722]
["bitfinex","SOLUSD",1749633351842,16.87151722,166.77,166.72,41.81151722]
["bitfinex","SOLUSD",1749633352546,16.87151722,166.76,166.72,24.94]
["bitfinex","SOLUSD",1749633353842,16.87151722,166.73,166.68,16.87151722]
["bitfinex","SOLUSD",1749633354045,16.87151722,166.72,166.66,8.1214]
["bitfinex","SOLUSD",1749633354263,16.87151722,166.7,166.66,24.94]
["bitfinex","SOLUSD",1749633354466,26.0,166.76,166.67,16.87151722]
["bitfinex","SOLUSD",1749633354646,26.0,166.77,166.68,16.87151722]
["bitfinex","SOLUSD",1749633354855,16.87151722,166.73,166.68,16.87151722]
["bitfinex","SOLUSD",1749633355258,16.87151722,166.72,166.67,16.87151722]
["bitfinex","SOLUSD",1749633355447,16.87151722,166.72,166.66,24.94]
["bitfinex","SOLUSD",1749633355647,16.87151722,166.73,166.68,16.87151722]
["bitfinex","SOLUSD",1749633356660,2.48773009,166.78,166.68,16.87151722]
["bitfinex","SOLUSD",1749633356859,16.87151722,166.73,166.68,16.87151722]
["bitfinex","SOLUSD",1749633357472,2.48773009,166.78,166.68,16.87151722]
["bitfinex","SOLUSD",1749633357877,26.0,166.77,166.68,16.87151722]
["bitfinex","SOLUSD",1749633358073,16.87151722,166.73,166.68,16.87151722]
["bitfinex","SOLUSD",1749633359066,2.48773009,166.78,166.73,18.64964886]
["bitfinex","SOLUSD",1749633359265,2.48773009,166.78,166.76,16.87151722]
["bitfinex","SOLUSD",1749633360187,2.48773009,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1749633360473,2.48773009,166.78,166.75,35.52116608]
["bitfinex","SOLUSD",1749633360685,2.48773009,166.78,166.76,4.27781795]
["bitfinex","SOLUSD",1749633360885,2.48773009,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1749633360886,2.48773009,166.78,166.77,4.27765868]
["bitfinex","SOLUSD",1749633361085,19.35924731,166.78,166.72,7.7131]
["bitfinex","SOLUSD",1749633361285,16.87151722,166.74,166.73,4.27957048]
["bitfinex","SOLUSD",1749633361496,16.87151722,166.74,166.69,35.52116608]
["bitfinex","SOLUSD",1749633361497,16.87151722,166.74,166.72,24.98]
["bitfinex","SOLUSD",1749633361675,2.48773009,166.78,166.73,4.28075427]
["bitfinex","SOLUSD",1749633361880,2.48773009,166.78,166.72,24.98]
["bitfinex","SOLUSD",1749633361881,16.87151722,166.74,166.72,24.98]
["bitfinex","SOLUSD",1749633362184,16.87151722,166.74,166.69,16.87151722]
["bitfinex","SOLUSD",1749633362185,16.87151722,166.74,166.71,24.98]
["bitfinex","SOLUSD",1749633362394,16.87151722,166.73,166.71,24.98]
["bitfinex","SOLUSD",1749633362582,16.87151722,166.73,166.68,23.29631722]
["bitfinex","SOLUSD",1749633362583,16.87151722,166.72,166.67,18.43331722]
["bitfinex","SOLUSD",1749633362789,26.0,166.77,166.7,24.98]
["bitfinex","SOLUSD",1749633363096,16.87151722,166.72,166.7,24.98]
["bitfinex","SOLUSD",1749633363285,16.87151722,166.71,166.7,24.98]
["bitfinex","SOLUSD",1749633363762,16.87151722,166.74,166.7,24.98]
["bitfinex","SOLUSD",1749633363958,16.87151722,166.74,166.7,41.85151722]
["bitfinex","SOLUSD",1749633364791,16.87151722,166.74,166.7,24.98]
["bitfinex","SOLUSD",1749633365492,16.87151722,166.75,166.71,4.2818878]
["bitfinex","SOLUSD",1749633365670,26.0,166.77,166.7,24.98]
["bitfinex","SOLUSD",1749633365871,19.35924731,166.78,166.73,16.87151722]
["bitfinex","SOLUSD",1749633366072,2.48773009,166.78,166.75,16.87151722]
["bitfinex","SOLUSD",1749633366268,2.48773009,166.78,166.74,24.98]
["bitfinex","SOLUSD",1749633366599,2.48773009,166.78,166.77,35.52116608]
["bitfinex","SOLUSD",1749633366887,2.48773009,166.78,166.77,21.14886952]
["bitfinex","SOLUSD",1749633367092,2.48773009,166.78,166.77,21.14879012]
["bitfinex","SOLUSD",1749633367392,2.48773009,166.78,166.77,21.14844743]
["bitfinex","SOLUSD",1749633367590,2.48773009,166.78,166.77,46.16790783]
["bitfinex","SOLUSD",1749633367794,2.48773009,166.78,166.77,41.89151722]
["bitfinex","SOLUSD",1749633367997,2.48773009,166.78,166.77,46.16790783]
["bitfinex","SOLUSD",1749633368496,2.48773009,166.78,166.77,41.89151722]
["bitfinex","SOLUSD",1749633368794,2.48773009,166.78,166.77,46.16793393]
["bitfinex","SOLUSD",1749633368994,2.48773009,166.78,166.77,60.54116608]
["bitfinex","SOLUSD",1749633370268,2.48773009,166.78,166.77,69.53119078]
["bitfinex","SOLUSD",1749633370579,2.48773009,166.78,166.77,25.02]
["bitfinex","SOLUSD",1749633370890,19.35924731,166.78,166.74,25.02]
["bitfinex","SOLUSD",1749633371074,42.87151722,166.75,166.7,23.10541722]
["bitfinex","SOLUSD",1749633371274,26.0,166.75,166.71,41.89151722]
["bitfinex","SOLUSD",1749633371792,16.87151722,166.76,166.71,41.89151722]
["bitfinex","SOLUSD",1749633371993,16.87151722,166.77,166.72,16.87151722]
["bitfinex","SOLUSD",1749633372185,28.48773009,166.78,166.72,16.87151722]
["bitfinex","SOLUSD",1749633372377,16.87151722,166.75,166.71,25.02]
["bitfinex","SOLUSD",1749633372579,16.87151722,166.73,166.71,25.02]
["bitfinex","SOLUSD",1749633372783,16.87151722,166.74,166.71,25.02]
["bitfinex","SOLUSD",1749633373295,16.87151722,166.74,166.69,16.87151722]
["bitfinex","SOLUSD",1749633373483,16.87151722,166.74,166.7,25.02]
["bitfinex","SOLUSD",1749633373687,28.48773009,166.78,166.7,25.02]
["bitfinex","SOLUSD",1749633373994,42.87151722,166.75,166.7,41.89151722]
["bitfinex","SOLUSD",1749633374189,42.87151722,166.75,166.7,25.02]
["bitfinex","SOLUSD",1749633375086,26.0,166.75,166.7,41.89151722]
["bitfinex","SOLUSD",1749633375484,42.87151722,166.75,166.7,41.89151722]
["bitfinex","SOLUSD",1749633375684,16.87151722,166.74,166.7,25.02]
["bitfinex","SOLUSD",1749633376401,16.87151722,166.71,166.65,8.9900247]
["bitfinex","SOLUSD",1749633376611,16.87151722,166.68,166.64,26.5891]
["bitfinex","SOLUSD",1749633376810,16.87151722,166.69,166.64,43.46061722]
["bitfinex","SOLUSD",1749633376993,16.87151722,166.69,166.64,18.46061722]
["bitfinex","SOLUSD",1749633377307,16.87151722,166.69,166.65,25.0]
["bitfinex","SOLUSD",1749633377894,26.0,166.77,166.65,25.0]
["bitfinex","SOLUSD",1749633378210,16.87151722,166.69,166.65,25.0]
["bitfinex","SOLUSD",1749633378614,16.87151722,166.68,166.65,24.98]
["bitfinex","SOLUSD",1749633378789,26.0,166.66,166.65,24.98]
["bitfinex","SOLUSD",1749633379508,26.0,166.77,166.65,24.98]
["bitfinex","SOLUSD",1749633379710,26.0,166.66,166.65,24.98]
["bitfinex","SOLUSD",1749633379915,26.0,166.66,166.63,7.96512694]
["bitfinex","SOLUSD",1749633380086,26.0,166.64,166.62,18.64964886]
["bitfinex","SOLUSD",1749633380290,26.0,166.64,166.63,41.85151722]
["bitfinex","SOLUSD",1749633380511,6.5026,166.73,166.63,41.85151722]
["bitfinex","SOLUSD",1749633380512,26.0,166.7,166.63,41.85151722]
["bitfinex","SOLUSD",1749633380714,5.56,166.75,166.68,16.87151722]
["bitfinex","SOLUSD",1749633380715,26.0,166.69,166.68,16.87151722]
["bitfinex","SOLUSD",1749633380913,26.0,166.69,166.68,25.0]
["bitfinex","SOLUSD",1749633381314,6.5026,166.77,166.68,41.87151722]
["bitfinex","SOLUSD",1749633381509,16.87151722,166.74,166.69,16.87151722]
["bitfinex","SOLUSD",1749633381816,26.0,166.71,166.69,16.87151722]
["bitfinex","SOLUSD",1749633382198,2.48773009,166.78,166.7,16.87151722]
["bitfinex","SOLUSD",1749633382404,16.87151722,166.76,166.71,41.85151722]
["bitfinex","SOLUSD",1749633382610,16.87151722,166.77,166.72,16.87151722]
["bitfinex","SOLUSD",1749633383123,28.48773009,166.78,166.71,24.98]
["bitfinex","SOLUSD",1749633383124,26.0,166.72,166.71,24.98]
["bitfinex","SOLUSD",1749633383724,16.87151722,166.73,166.71,24.98]
["bitfinex","SOLUSD",1749633383919,16.87151722,166.73,166.67,1.5353]
["bitfinex","SOLUSD",1749633383920,26.0,166.71,166.7,24.98]
["bitfinex","SOLUSD",1749633384119,26.0,166.71,166.7,41.85151722]
["bitfinex","SOLUSD",1749633384315,26.0,166.72,166.7,41.85151722]
["bitfinex","SOLUSD",1749633384498,26.0,166.71,166.7,24.98]
["bitfinex","SOLUSD",1749633384705,42.87151722,166.71,166.69,24.98]
["bitfinex","SOLUSD",1749633385034,42.87151722,166.71,166.68,25.0]
["bitfinex","SOLUSD",1749633385414,2.48773009,166.78,166.68,24.98]
["bitfinex","SOLUSD",1749633385415,26.0,166.76,166.68,24.98]
["bitfinex","SOLUSD",1749633385603,2.48773009,166.78,166.68,24.98]
["bitfinex","SOLUSD",1749633385604,16.87151722,166.7,166.68,24.98]
["bitfinex","SOLUSD",1749633386214,2.48773009,166.78,166.63,18.35237065]
["bitfinex","SOLUSD",1749633386215,26.0,166.66,166.63,16.87151722]
["bitfinex","SOLUSD",1749633386408,26.0,166.7,166.64,24.98]
["bitfinex","SOLUSD",1749633386702,26.0,166.65,166.64,24.98]
["bitfinex","SOLUSD",1749633387628,26.0,166.65,166.64,41.85151722]
["bitfinex","SOLUSD",1749633388421,26.0,166.7,166.64,41.85151722]
["bitfinex","SOLUSD",1749633388633,26.0,166.66,166.64,24.98]
["bitfinex","SOLUSD",1749633388828,26.0,166.65,166.64,24.98]
["bitfinex","SOLUSD",1749633389622,26.0,166.68,166.64,41.85151722]
["bitfinex","SOLUSD",1749633389929,26.0,166.68,166.66,16.87151722]
["bitfinex","SOLUSD",1749633390128,26.0,166.68,166.67,24.98]
["bitfinex","SOLUSD",1749633390314,26.0,166.74,166.67,24.98]
["bitfinex","SOLUSD",1749633390822,16.87151722,166.7,166.67,24.98]
["bitfinex","SOLUSD",1749633391013,26.0,166.68,166.67,24.98]
["bitfinex","SOLUSD",1749633391508,26.0,166.7,166.67,41.85151722]
["bitfinex","SOLUSD",1749633391709,26.0,166.7,166.68,16.87151722]
["bitfinex","SOLUSD",1749633392225,26.0,166.74,166.68,16.87151722]
["bitfinex","SOLUSD",1749633392416,26.0,166.7,166.68,16.87151722]
["bitfinex","SOLUSD",1749633393824,26.0,166.69,166.67,24.98]
["bitfinex","SOLUSD",1749633394011,26.0,166.69,166.67,41.85151722]
["bitfinex","SOLUSD",1749633395527,26.0,166.74,166.67,41.85151722]
["bitfinex","SOLUSD",1749633395722,26.0,166.69,166.67,41.85151722]
["bitfinex","SOLUSD",1749633396628,26.0,166.69,166.67,24.98]
["bitfinex","SOLUSD",1749633396812,26.0,166.74,166.67,41.85151722]
["bitfinex","SOLUSD",1749633397020,26.0,166.69,166.68,16.87151722]
["bitfinex","SOLUSD",1749633397518,26.0,166.7,166.68,16.87151722]
["bitfinex","SOLUSD",1749633397722,26.0,166.7,166.69,24.92]
["bitfinex","SOLUSD",1749633400820,26.0,166.7,166.63,16.66991359]
["bitfinex","SOLUSD",1749633400821,26.0,166.68,166.63,16.66991359]
["bitfinex","SOLUSD",1749633401132,26.0,166.68,166.59,24.92]
["bitfinex","SOLUSD",1749633401133,26.0,166.61,166.59,24.92]
["bitfinex","SOLUSD",1749633401331,26.0,166.61,166.59,24.94]
["bitfinex","SOLUSD",1749633401632,26.0,166.61,166.59,41.81151722]
["bitfinex","SOLUSD",1749633402008,16.87151722,166.63,166.59,24.94]
["bitfinex","SOLUSD",1749633402216,16.87151722,166.62,166.59,24.94]
["bitfinex","SOLUSD",1749633402518,26.0,166.6,166.59,24.94]
["bitfinex","SOLUSD",1749633403219,26.0,166.6,166.56,23.3815227]
["bitfinex","SOLUSD",1749633403410,16.87151722,166.6,166.57,24.92]
["bitfinex","SOLUSD",1749633403740,16.87151722,166.6,166.54,18.64964886]
["bitfinex","SOLUSD",1749633404039,16.87151722,166.61,166.57,16.87151722]
["bitfinex","SOLUSD",1749633404218,26.0,166.65,166.58,24.94]
["bitfinex","SOLUSD",1749633404418,16.87151722,166.61,166.58,24.94]
["bitfinex","SOLUSD",1749633404618,26.0,166.65,166.58,24.94]
["bitfinex","SOLUSD",1749633405133,16.87151722,166.61,166.58,24.94]
["bitfinex","SOLUSD",1749633405325,26.0,166.59,166.58,24.94]
["bitfinex","SOLUSD",1749633406440,26.0,166.65,166.58,41.81151722]
["bitfinex","SOLUSD",1749633406617,26.0,166.6,166.58,41.81151722]
["bitfinex","SOLUSD",1749633408438,26.0,166.65,166.59,35.52116608]
["bitfinex","SOLUSD",1749633408610,6.0454,166.68,166.59,35.52116608]
["bitfinex","SOLUSD",1749633408611,26.0,166.63,166.61,16.87151722]
["bitfinex","SOLUSD",1749633408813,16.87151722,166.65,166.62,24.94]
["bitfinex","SOLUSD",1749633409017,26.0,166.63,166.62,24.94]
["bitfinex","SOLUSD",1749633410263,18.08130702,166.63,166.62,24.94]
["bitfinex","SOLUSD",1749633414422,16.87151722,166.66,166.62,24.94]
["bitfinex","SOLUSD",1749633414624,26.0,166.63,166.62,24.94]
["bitfinex","SOLUSD",1749633415455,42.87151722,166.63,166.58,16.87151722]
["bitfinex","SOLUSD",1749633415631,16.87151722,166.62,166.59,24.9]
["bitfinex","SOLUSD",1749633416037,16.87151722,166.62,166.58,16.87151722]
["bitfinex","SOLUSD",1749633416233,26.0,166.65,166.6,24.9]
["bitfinex","SOLUSD",1749633416435,26.0,166.62,166.6,24.9]
["bitfinex","SOLUSD",1749633416750,26.0,166.62,166.6,41.77151722]
["bitfinex","SOLUSD",1749633416954,26.0,166.64,166.61,16.87151722]
["bitfinex","SOLUSD",1749633417250,26.0,166.64,166.62,41.77151722]
["bitfinex","SOLUSD",1749633417436,16.87151722,166.67,166.62,41.77151722]
["bitfinex","SOLUSD",1749633418049,26.0,166.64,166.62,41.77151722]
["bitfinex","SOLUSD",1749633418247,26.0,166.64,166.62,24.9]
["bitfinex","SOLUSD",1749633419038,26.0,166.64,166.62,41.77151722]
["bitfinex","SOLUSD",1749633421952,26.0,166.69,166.62,41.77151722]
["bitfinex","SOLUSD",1749633422138,26.0,166.64,166.62,41.77151722]
["bitfinex","SOLUSD",1749633422456,26.0,166.64,166.62,24.9]
["bitfinex","SOLUSD",1749633423450,26.0,166.64,166.6,16.87151722]
["bitfinex","SOLUSD",1749633423749,26.0,166.65,166.62,24.88]
["bitfinex","SOLUSD",1749633423955,42.87151722,166.65,166.62,24.88]
["bitfinex","SOLUSD",1749633424463,6.4327,166.72,166.64,16.87151722]
["bitfinex","SOLUSD",1749633424634,7.0518,166.74,166.69,16.87151722]
["bitfinex","SOLUSD",1749633424843,23.92331722,166.74,166.69,41.75151722]
["bitfinex","SOLUSD",1749633425157,16.87151722,166.75,166.7,16.87151722]
["bitfinex","SOLUSD",1749633425456,26.0,166.73,166.71,41.75151722]
["bitfinex","SOLUSD",1749633425756,16.87151722,166.77,166.72,16.87151722]
["bitfinex","SOLUSD",1749633425943,26.0,166.74,166.73,24.88]
["bitfinex","SOLUSD",1749633426746,2.48773009,166.78,166.73,24.88]
["bitfinex","SOLUSD",1749633427055,26.0,166.76,166.73,24.88]
["bitfinex","SOLUSD",1749633428262,2.48773009,166.78,166.75,16.87151722]
["bitfinex","SOLUSD",1749633428441,2.48773009,166.78,166.76,24.88]
["bitfinex","SOLUSD",1749633428637,16.87151722,166.77,166.76,24.88]
["bitfinex","SOLUSD",1749633429163,45.35924731,166.78,166.76,24.88]
["bitfinex","SOLUSD",1749633429544,19.35924731,166.78,166.76,24.88]
["bitfinex","SOLUSD",1749633429957,2.48773009,166.78,166.76,24.88]
["bitfinex","SOLUSD",1749633430143,1.90841367,166.78,166.76,24.88]
["bitfinex","SOLUSD",1749633430344,16.87151722,166.77,166.76,24.88]
["bitfinex","SOLUSD",1749633430643,42.87151722,166.77,166.76,4.41065339]
["bitfinex","SOLUSD",1749633431057,26.0,166.75,166.74,29.69899174]
["bitfinex","SOLUSD",1749633431354,42.87151722,166.75,166.74,34.11212365]
["bitfinex","SOLUSD",1749633431550,42.87151722,166.75,166.74,29.69899174]
["bitfinex","SOLUSD",1749633431951,1e-08,166.78,166.74,29.69899174]
["bitfinex","SOLUSD",1749633432259,16.87151722,166.77,166.74,29.69899174]
["bitfinex","SOLUSD",1749633432559,1e-08,166.78,166.74,29.69899174]
["bitfinex","SOLUSD",1749633432860,16.87151722,166.76,166.74,29.69899174]
["bitfinex","SOLUSD",1749633433860,1e-08,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1749633433861,16.87151723,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1749633434061,16.87151723,166.78,166.76,24.9]
["bitfinex","SOLUSD",1749633434450,16.87151722,166.77,166.76,24.9]
["bitfinex","SOLUSD",1749633434651,16.87151723,166.78,166.76,24.9]
["bitfinex","SOLUSD",1749633434847,16.87151722,166.77,166.76,24.9]
["bitfinex","SOLUSD",1749633435367,1e-08,166.78,166.76,24.9]
["bitfinex","SOLUSD",1749633435368,1e-08,166.78,166.77,24.64593116]
["bitfinex","SOLUSD",1749633435544,6.2327,166.89,166.78,18.64964886]
["bitfinex","SOLUSD",1749633435750,6.2327,166.89,166.79,24.9]
["bitfinex","SOLUSD",1749633435951,26.0,166.86,166.79,24.9]
["bitfinex","SOLUSD",1749633436264,16.87151722,166.82,166.8,18.64964886]
["bitfinex","SOLUSD",1749633436561,59.74303444,166.81,166.74,4.79899174]
["bitfinex","SOLUSD",1749633436759,16.87151722,166.75,166.7,7.53848]
["bitfinex","SOLUSD",1749633436966,16.87151722,166.72,166.7,15.29484318]
["bitfinex","SOLUSD",1749633437172,8.0737,166.84,166.71,24.96]
["bitfinex","SOLUSD",1749633437462,16.87151722,166.72,166.69,6.2494]
["bitfinex","SOLUSD",1749633437665,16.87151722,166.7,166.69,27.89395891]
["bitfinex","SOLUSD",1749633437851,1.90295435,166.7,166.69,52.85395891]
["bitfinex","SOLUSD",1749633438166,1.90295435,166.7,166.69,52.83395891]
["bitfinex","SOLUSD",1749633438362,1.90295435,166.7,166.69,51.4681172]
["bitfinex","SOLUSD",1749633438871,26.0,166.77,166.69,51.4681172]
["bitfinex","SOLUSD",1749633438872,16.87151722,166.71,166.7,18.64964886]
["bitfinex","SOLUSD",1749633439069,1.90295435,166.71,166.7,18.64964886]
["bitfinex","SOLUSD",1749633439254,26.0,166.77,166.7,18.64964886]
["bitfinex","SOLUSD",1749633439460,26.0,166.77,166.69,32.81846834]
["bitfinex","SOLUSD",1749633439772,16.87151722,166.73,166.69,32.81846834]
["bitfinex","SOLUSD",1749633440378,16.87151722,166.74,166.69,55.6891136]
["bitfinex","SOLUSD",1749633440564,16.87151722,166.74,166.7,35.52116608]
["bitfinex","SOLUSD",1749633440871,16.87151722,166.75,166.7,35.52116608]
["bitfinex","SOLUSD",1749633441064,16.87151722,166.75,166.7,125.42116608]
["bitfinex","SOLUSD",1749633441463,26.0,166.77,166.7,125.42116608]
["bitfinex","SOLUSD",1749633441464,16.87151722,166.73,166.71,24.94]
["bitfinex","SOLUSD",1749633442072,16.87151722,166.74,166.71,24.94]
["bitfinex","SOLUSD",1749633442459,26.0,166.77,166.71,24.94]
["bitfinex","SOLUSD",1749633442660,16.87151722,166.74,166.71,114.84]
["bitfinex","SOLUSD",1749633443469,26.0,166.77,166.72,18.64964886]
["bitfinex","SOLUSD",1749633443646,16.87151722,166.75,166.73,24.94]
["bitfinex","SOLUSD",1749633443851,16.87151722,166.76,166.73,24.94]
["bitfinex","SOLUSD",1749633444251,26.0,166.77,166.73,114.84]
["bitfinex","SOLUSD",1749633444252,42.87151722,166.77,166.73,114.84]
["bitfinex","SOLUSD",1749633444453,16.87151722,166.77,166.73,114.84]
["bitfinex","SOLUSD",1749633444751,16.87151722,166.76,166.73,114.84]
["bitfinex","SOLUSD",1749633445575,26.0,166.77,166.73,114.84]
["bitfinex","SOLUSD",1749633445876,16.87151722,166.76,166.73,114.84]
["bitfinex","SOLUSD",1749633446077,26.0,166.81,166.73,114.84]
["bitfinex","SOLUSD",1749633446280,16.87151722,166.76,166.73,114.84]
["bitfinex","SOLUSD",1749633446781,16.87151722,166.75,166.73,114.84]
["bitfinex","SOLUSD",1749633447157,26.0,166.78,166.73,114.84]
["bitfinex","SOLUSD",1749633447357,16.87151722,166.75,166.73,114.84]
["bitfinex","SOLUSD",1749633447582,26.0,166.77,166.73,114.84]
["bitfinex","SOLUSD",1749633448366,16.87151722,166.8,166.73,114.84]
["bitfinex","SOLUSD",1749633449476,16.87151722,166.8,166.74,4.42430016]
["bitfinex","SOLUSD",1749633449674,16.87151722,166.8,166.75,24.92]
["bitfinex","SOLUSD",1749633449977,16.87151722,166.8,166.76,4.39980949]
["bitfinex","SOLUSD",1749633450168,16.87151722,166.8,166.77,29.29984437]
["bitfinex","SOLUSD",1749633450367,16.87151722,166.8,166.77,24.9]
["bitfinex","SOLUSD",1749633450568,16.87151722,166.8,166.78,4.39978142]
["bitfinex","SOLUSD",1749633450768,16.87151722,166.79,166.77,24.9]
["bitfinex","SOLUSD",1749633450968,16.87151722,166.78,166.77,24.9]
["bitfinex","SOLUSD",1749633451385,10.1145846,166.78,166.77,24.9]
["bitfinex","SOLUSD",1749633452080,10.1145846,166.8,166.77,24.9]
["bitfinex","SOLUSD",1749633452262,10.1145846,166.78,166.77,24.9]
["bitfinex","SOLUSD",1749633454168,10.1145846,166.79,166.77,24.9]
["bitfinex","SOLUSD",1749633454486,11.6295846,166.88,166.77,24.9]
["bitfinex","SOLUSD",1749633454666,10.1145846,166.78,166.77,24.9]
["bitfinex","SOLUSD",1749633455186,10.1145846,166.78,166.77,24.92]
["bitfinex","SOLUSD",1749633461079,10.1145846,166.78,166.71,89.9]
["bitfinex","SOLUSD",1749633461293,18.64964886,166.85,166.71,89.9]
["bitfinex","SOLUSD",1749633461294,1.6224,166.84,166.72,53.66423346]
["bitfinex","SOLUSD",1749633461466,5.54,166.89,166.72,53.66423346]
["bitfinex","SOLUSD",1749633461467,10.1145846,166.88,166.8,26.0]
["bitfinex","SOLUSD",1749633461673,5.352783,166.92,166.8,26.0]
["bitfinex","SOLUSD",1749633461674,3.730383,166.92,166.84,26.0]
["bitfinex","SOLUSD",1749633461874,3.730383,166.92,166.83,10.1145846]
["bitfinex","SOLUSD",1749633461875,10.1145846,166.89,166.85,51.0]
["bitfinex","SOLUSD",1749633462086,10.1145846,166.86,166.85,25.0]
["bitfinex","SOLUSD",1749633462379,10.1145846,166.86,166.85,25.02]
["bitfinex","SOLUSD",1749633462576,3.730383,166.92,166.85,25.02]
["bitfinex","SOLUSD",1749633462780,10.1145846,166.86,166.85,25.02]
["bitfinex","SOLUSD",1749633462966,10.1145846,166.86,166.85,29.41948371]
["bitfinex","SOLUSD",1749633463167,10.1145846,166.86,166.85,25.02]
["bitfinex","SOLUSD",1749633463793,10.1145846,166.86,166.85,29.42400622]
["bitfinex","SOLUSD",1749633463988,10.1145846,166.88,166.85,29.42400622]
["bitfinex","SOLUSD",1749633464187,10.1145846,166.86,166.85,25.02]
["bitfinex","SOLUSD",1749633464399,10.1145846,166.86,166.85,29.42411814]
["bitfinex","SOLUSD",1749633464696,10.1145846,166.86,166.85,25.02]
["bitfinex","SOLUSD",1749633465200,10.1145846,166.86,166.85,29.42457224]
["bitfinex","SOLUSD",1749633465382,16.84214723,166.86,166.85,29.42472954]
["bitfinex","SOLUSD",1749633465582,16.84214723,166.86,166.85,29.42507959]
["bitfinex","SOLUSD",1749633465897,16.84214723,166.86,166.85,25.02]
["bitfinex","SOLUSD",1749633466194,16.84214723,166.86,166.85,29.42507704]
["bitfinex","SOLUSD",1749633466407,16.84214723,166.9,166.85,29.42507704]
["bitfinex","SOLUSD",1749633466408,16.84214723,166.9,166.85,4.40512283]
["bitfinex","SOLUSD",1749633466576,16.84214723,166.86,166.83,140.92]
["bitfinex","SOLUSD",1749633466780,16.84214723,166.9,166.84,4.40527972]
["bitfinex","SOLUSD",1749633467013,16.84214723,166.85,166.83,140.92]
["bitfinex","SOLUSD",1749633467172,16.84214723,166.84,166.83,114.92]
["bitfinex","SOLUSD",1749633467373,16.84214723,166.84,166.83,119.33097473]
["bitfinex","SOLUSD",1749633467578,16.84214723,166.84,166.83,119.33119059]
["bitfinex","SOLUSD",1749633468399,16.84214723,166.84,166.83,119.32631615]
["bitfinex","SOLUSD",1749633468903,16.84214723,166.84,166.83,119.32608522]
["bitfinex","SOLUSD",1749633469291,16.84214723,166.9,166.83,119.33988485]
["bitfinex","SOLUSD",1749633469508,16.84214723,166.85,166.84,4.41984068]
["bitfinex","SOLUSD",1749633469688,16.84214723,166.86,166.84,94.31984068]
["bitfinex","SOLUSD",1749633469883,16.84214723,166.86,166.85,29.41907427]
["bitfinex","SOLUSD",1749633470087,16.84214723,166.86,166.85,29.4193419]
["bitfinex","SOLUSD",1749633470390,16.84214723,166.86,166.85,29.41935077]
["bitfinex","SOLUSD",1749633470703,16.84214723,166.86,166.85,29.41937389]
["bitfinex","SOLUSD",1749633471097,16.84214723,166.86,166.85,29.41971914]
["bitfinex","SOLUSD",1749633471390,16.84214723,166.86,166.85,4.42005679]
["bitfinex","SOLUSD",1749633471593,16.84214723,166.86,166.85,4.42193139]
["bitfinex","SOLUSD",1749633471792,16.84214723,166.86,166.85,4.42194357]
["bitfinex","SOLUSD",1749633472012,16.84214723,166.86,166.85,4.42177998]
["bitfinex","SOLUSD",1749633472390,16.84214723,166.86,166.85,4.42190017]
["bitfinex","SOLUSD",1749633472585,16.84214723,166.86,166.85,4.42186964]
["bitfinex","SOLUSD",1749633473006,16.84214723,166.86,166.83,24.98]
["bitfinex","SOLUSD",1749633473209,16.84214723,166.84,166.83,24.98]
["bitfinex","SOLUSD",1749633473399,16.84214723,166.84,166.83,29.40204016]
["bitfinex","SOLUSD",1749633473610,16.84214723,166.84,166.83,29.40233012]
["bitfinex","SOLUSD",1749633473797,16.84214723,166.84,166.83,29.40227012]
["bitfinex","SOLUSD",1749633473989,16.84214723,166.9,166.83,24.98]
["bitfinex","SOLUSD",1749633474194,16.84214723,166.84,166.83,114.88]
["bitfinex","SOLUSD",1749633474387,16.84214723,166.84,166.83,119.30160751]
["bitfinex","SOLUSD",1749633474584,16.84214723,166.84,166.83,119.29997048]
["bitfinex","SOLUSD",1749633474993,16.84214723,166.84,166.83,93.81993996]
["bitfinex","SOLUSD",1749633475390,16.84214723,166.84,166.83,93.81977828]
["bitfinex","SOLUSD",1749633476014,16.84214723,166.84,166.83,93.81999458]
["bitfinex","SOLUSD",1749633476194,16.84214723,166.84,166.83,118.77999404]
["bitfinex","SOLUSD",1749633476514,22.40214723,166.9,166.83,118.77999404]
["bitfinex","SOLUSD",1749633476813,16.84214723,166.84,166.83,114.36]
["bitfinex","SOLUSD",1749633476987,16.84214723,166.9,166.83,118.7799505]
["bitfinex","SOLUSD",1749633477189,22.40214723,166.9,166.84,4.4197342]
["bitfinex","SOLUSD",1749633477383,22.40214723,166.9,166.83,114.36]
["bitfinex","SOLUSD",1749633477384,16.84214723,166.85,166.83,89.4]
["bitfinex","SOLUSD",1749633477602,22.40214723,166.9,166.84,24.96]
["bitfinex","SOLUSD",1749633477833,22.40214723,166.9,166.85,4.41780469]
["bitfinex","SOLUSD",1749633478017,22.40214723,166.9,166.86,4.41780469]
["bitfinex","SOLUSD",1749633478309,22.40214723,166.9,166.87,4.41773355]
["bitfinex","SOLUSD",1749633478613,22.40214723,166.9,166.88,4.41781018]
["bitfinex","SOLUSD",1749633478798,16.84214723,166.89,166.84,24.96]
["bitfinex","SOLUSD",1749633479116,22.40214723,166.9,166.85,4.41782163]
["bitfinex","SOLUSD",1749633479295,22.40214723,166.9,166.86,4.41782163]
["bitfinex","SOLUSD",1749633479606,22.40214723,166.9,166.84,24.96]
["bitfinex","SOLUSD",1749633480298,22.40214723,166.9,166.85,4.41478578]
["bitfinex","SOLUSD",1749633480514,16.84214723,166.86,166.85,4.41478578]
["bitfinex","SOLUSD",1749633480891,16.84214723,166.86,166.85,8.82845652]
["bitfinex","SOLUSD",1749633481819,16.84214723,166.86,166.85,8.82821112]
["bitfinex","SOLUSD",1749633481989,16.84214723,166.9,166.85,8.82821038]
["bitfinex","SOLUSD",1749633482190,16.84214723,166.9,166.86,29.3334246]
["bitfinex","SOLUSD",1749633482408,16.84214723,166.9,166.87,4.41277819]
["bitfinex","SOLUSD",1749633482613,16.84214723,166.9,166.88,4.41274058]
["bitfinex","SOLUSD",1749633482911,16.84214723,166.9,166.86,24.92]
["bitfinex","SOLUSD",1749633483117,16.84214723,166.9,166.71,29.99196919]
["bitfinex","SOLUSD",1749633483118,18.64964886,166.87,166.75,91.0195]
["bitfinex","SOLUSD",1749633483319,12.0889,166.88,166.76,41.76214723]
["bitfinex","SOLUSD",1749633483488,12.0889,166.88,166.79,26.0]
["bitfinex","SOLUSD",1749633483489,16.84214723,166.81,166.79,26.0]
["bitfinex","SOLUSD",1749633483684,6.5289,166.88,166.8,24.98]
["bitfinex","SOLUSD",1749633483916,16.84214723,166.9,166.8,24.98]
["bitfinex","SOLUSD",1749633484101,16.84214723,166.85,166.8,24.98]
["bitfinex","SOLUSD",1749633484295,16.84214723,166.84,166.8,24.98]
["bitfinex","SOLUSD",1749633484795,16.84214723,166.83,166.79,114.9]
["bitfinex","SOLUSD",1749633484994,16.84214723,166.9,166.79,114.9]
["bitfinex","SOLUSD",1749633484995,16.84214723,166.82,166.79,114.9]
["bitfinex","SOLUSD",1749633485203,16.84214723,166.81,166.77,89.4]
["bitfinex","SOLUSD",1749633485698,16.84214723,166.8,166.77,89.4]
["bitfinex","SOLUSD",1749633485894,16.84214723,166.8,166.78,25.0]
["bitfinex","SOLUSD",1749633486207,18.64964886,166.89,166.78,25.0]
["bitfinex","SOLUSD",1749633486415,16.84214723,166.81,166.78,25.0]
["bitfinex","SOLUSD",1749633486804,16.84214723,166.81,166.8,26.0]
["bitfinex","SOLUSD",1749633487115,16.84214723,166.9,166.81,26.0]
["bitfinex","SOLUSD",1749633487322,10.10557179,166.83,166.82,24.98]
["bitfinex","SOLUSD",1749633489303,10.10557179,166.83,166.8,26.0]
["bitfinex","SOLUSD",1749633489501,18.64964886,166.87,166.81,24.98]
["bitfinex","SOLUSD",1749633489925,18.64964886,166.87,166.8,24.98]
["bitfinex","SOLUSD",1749633490715,10.10557179,166.82,166.8,24.98]
["bitfinex","SOLUSD",1749633491521,10.10557179,166.81,166.8,24.98]
["bitfinex","SOLUSD",1749633493023,10.10557179,166.81,166.78,115.4]
["bitfinex","SOLUSD",1749633493223,10.10557179,166.81,166.79,24.98]
["bitfinex","SOLUSD",1749633493422,10.10557179,166.8,166.79,24.98]
["bitfinex","SOLUSD",1749633494122,10.10557179,166.8,166.78,115.4]
["bitfinex","SOLUSD",1749633494315,18.64964886,166.87,166.79,24.96]
["bitfinex","SOLUSD",1749633495038,18.64964886,166.84,166.75,89.4]
["bitfinex","SOLUSD",1749633495225,18.64964886,166.84,166.72,6.1787]
["bitfinex","SOLUSD",1749633495226,18.64964886,166.84,166.76,24.96]
["bitfinex","SOLUSD",1749633495408,10.10557179,166.77,166.76,24.96]
["bitfinex","SOLUSD",1749633499909,10.10557179,166.77,166.76,24.94]
["bitfinex","SOLUSD",1749633502230,10.10557179,166.77,166.72,89.4]
["bitfinex","SOLUSD",1749633502430,10.10557179,166.73,166.72,89.4]
["bitfinex","SOLUSD",1749633502731,10.10557179,166.73,166.72,24.92]
["bitfinex","SOLUSD",1749633503730,10.10557179,166.73,166.68,111.89303599]
["bitfinex","SOLUSD",1749633504037,10.10557179,166.74,166.7,24.92]
["bitfinex","SOLUSD",1749633505528,10.10557179,166.76,166.71,10.10557179]
["bitfinex","SOLUSD",1749633506423,10.10557179,166.75,166.7,41.0241144]
["bitfinex","SOLUSD",1749633506611,10.10557179,166.76,166.71,10.10557179]
["bitfinex","SOLUSD",1749633506808,10.10557179,166.76,166.71,99.50557179]
["bitfinex","SOLUSD",1749633507211,10.10557179,166.77,166.72,10.10557179]
["bitfinex","SOLUSD",1749633507415,10.10557179,166.77,166.73,24.92]
["bitfinex","SOLUSD",1749633508831,5.35834527,166.77,166.73,30.91770143]
["bitfinex","SOLUSD",1749633509136,5.35834527,166.77,166.73,24.92]
["bitfinex","SOLUSD",1749633509342,10.10557179,166.76,166.73,24.92]
["bitfinex","SOLUSD",1749633512144,10.10557179,166.76,166.73,114.32]
["bitfinex","SOLUSD",1749633514048,10.10557179,166.77,166.73,114.32]
["bitfinex","SOLUSD",1749633515845,10.10557179,166.77,166.73,120.31771924]
["bitfinex","SOLUSD",1749633516035,10.10557179,166.78,166.73,130.42329103]
["bitfinex","SOLUSD",1749633516734,10.10557179,166.78,166.73,120.31771924]
["bitfinex","SOLUSD",1749633516931,10.10557179,166.8,166.75,10.10557179]
["bitfinex","SOLUSD",1749633517144,10.10557179,166.81,166.76,34.96557179]
["bitfinex","SOLUSD",1749633518961,10.10557179,166.8,166.76,34.96557179]
["bitfinex","SOLUSD",1749633519158,10.10557179,166.8,166.76,24.86]
["bitfinex","SOLUSD",1749633519630,10.10557179,166.8,166.77,4.42612216]
["bitfinex","SOLUSD",1749633519961,10.10557179,166.8,166.78,29.26612216]
["bitfinex","SOLUSD",1749633520251,10.10557179,166.8,166.79,4.42612216]
["bitfinex","SOLUSD",1749633520557,20.21114358,166.8,166.78,89.4]
["bitfinex","SOLUSD",1749633520748,10.10557179,166.79,166.78,89.4]
["bitfinex","SOLUSD",1749633521058,10.10557179,166.79,166.78,93.82849011]
["bitfinex","SOLUSD",1749633521229,10.10557179,166.79,166.78,93.82849066]
["bitfinex","SOLUSD",1749633521424,10.10557179,166.79,166.78,89.4]
["bitfinex","SOLUSD",1749633521760,10.10557179,166.79,166.78,93.82876764]
["bitfinex","SOLUSD",1749633522057,10.10557179,166.79,166.78,93.82922975]
["bitfinex","SOLUSD",1749633522235,10.10557179,166.79,166.78,93.82939898]
["bitfinex","SOLUSD",1749633522434,10.10557179,166.79,166.78,93.82944276]
["bitfinex","SOLUSD",1749633522755,10.10557179,166.79,166.78,89.4]
["bitfinex","SOLUSD",1749633522948,10.10557179,166.79,166.78,93.82986131]
["bitfinex","SOLUSD",1749633523150,10.10557179,166.79,166.78,93.82988041]
["bitfinex","SOLUSD",1749633523529,10.10557179,166.79,166.78,93.82964949]
["bitfinex","SOLUSD",1749633523731,10.10557179,166.79,166.78,93.82978425]
["bitfinex","SOLUSD",1749633523926,10.10557179,166.79,166.78,4.4299529]
["bitfinex","SOLUSD",1749633524353,10.10557179,166.79,166.78,4.4339902]
["bitfinex","SOLUSD",1749633524740,10.10557179,166.79,166.78,4.43392058]
["bitfinex","SOLUSD",1749633525344,10.10557179,166.79,166.76,114.24]
["bitfinex","SOLUSD",1749633525545,10.10557179,166.77,166.76,114.24]
["bitfinex","SOLUSD",1749633525747,10.10557179,166.77,166.76,118.67661879]
["bitfinex","SOLUSD",1749633525934,10.10557179,166.77,166.76,114.24]
["bitfinex","SOLUSD",1749633526263,10.10557179,166.77,166.76,118.67707872]
["bitfinex","SOLUSD",1749633526662,18.64964886,166.84,166.76,114.24]
["bitfinex","SOLUSD",1749633526861,10.10557179,166.77,166.76,24.84]
["bitfinex","SOLUSD",1749633527061,10.10557179,166.77,166.76,29.27718857]
["bitfinex","SOLUSD",1749633527267,10.10557179,166.77,166.76,29.27740197]
["bitfinex","SOLUSD",1749633527437,10.10557179,166.77,166.76,24.84]
["bitfinex","SOLUSD",1749633527757,10.10557179,166.77,166.76,29.27744778]
["bitfinex","SOLUSD",1749633527953,10.10557179,166.77,166.76,24.84]
["bitfinex","SOLUSD",1749633528354,10.10557179,166.77,166.76,4.4374605]
["bitfinex","SOLUSD",1749633528556,10.10557179,166.77,166.76,29.23768251]
["bitfinex","SOLUSD",1749633528762,10.10557179,166.78,166.76,29.2375199]
["bitfinex","SOLUSD",1749633528977,10.10557179,166.78,166.77,4.43671601]
["bitfinex","SOLUSD",1749633529146,18.64964886,166.84,166.77,4.43671601]
["bitfinex","SOLUSD",1749633529346,10.10557179,166.78,166.76,114.2]
["bitfinex","SOLUSD",1749633529672,10.10557179,166.78,166.77,4.43654423]
["bitfinex","SOLUSD",1749633529965,10.10557179,166.78,166.77,4.43630631]
["bitfinex","SOLUSD",1749633530366,10.10557179,166.78,166.77,4.43626875]
["bitfinex","SOLUSD",1749633530550,10.10557179,166.78,166.77,4.44154708]
["bitfinex","SOLUSD",1749633530753,10.10557179,166.78,166.77,4.44186226]
["bitfinex","SOLUSD",1749633530940,10.10557179,166.78,166.73,24.8]
["bitfinex","SOLUSD",1749633531159,1.5772,166.79,166.74,4.44172899]
["bitfinex","SOLUSD",1749633531369,1.5772,166.79,166.75,4.44247472]
["bitfinex","SOLUSD",1749633531541,1.5772,166.79,166.76,4.44242429]
["bitfinex","SOLUSD",1749633531741,1.5772,166.79,166.77,4.44235297]
["bitfinex","SOLUSD",1749633531965,20.22684886,166.79,166.71,24.8]
["bitfinex","SOLUSD",1749633532346,10.10557179,166.72,166.71,24.8]
["bitfinex","SOLUSD",1749633532962,10.10557179,166.72,166.69,89.4]
["bitfinex","SOLUSD",1749633533185,10.10557179,166.7,166.64,89.4]
["bitfinex","SOLUSD",1749633533462,10.10557179,166.7,166.62,12.65370073]
["bitfinex","SOLUSD",1749633533463,10.10557179,166.65,166.62,24.82]
["bitfinex","SOLUSD",1749633533668,10.10557179,166.63,166.61,4.81791998]
["bitfinex","SOLUSD",1749633533875,10.10557179,166.63,166.62,24.82]
["bitfinex","SOLUSD",1749633534162,6.3089,166.7,166.62,24.82]
["bitfinex","SOLUSD",1749633534361,10.10557179,166.64,166.62,24.82]
["bitfinex","SOLUSD",1749633534545,10.10557179,166.63,166.62,26.0]
["bitfinex","SOLUSD",1749633534746,10.10557179,166.63,166.62,50.8]
["bitfinex","SOLUSD",1749633534942,10.10557179,166.63,166.54,17.19190073]
["bitfinex","SOLUSD",1749633535150,10.10557179,166.6,166.58,24.82]
["bitfinex","SOLUSD",1749633535455,10.10557179,166.59,166.58,24.82]
["bitfinex","SOLUSD",1749633535663,10.10557179,166.59,166.57,30.72468421]
["bitfinex","SOLUSD",1749633535855,10.10557179,166.59,166.58,24.82]
["bitfinex","SOLUSD",1749633536250,10.10557179,166.64,166.54,16.25407179]
["bitfinex","SOLUSD",1749633536457,10.10557179,166.59,166.58,26.0]
["bitfinex","SOLUSD",1749633536642,10.10557179,166.59,166.58,50.82]
["bitfinex","SOLUSD",1749633536843,10.10557179,166.59,166.54,7.8280912]
["bitfinex","SOLUSD",1749633537043,10.10557179,166.58,166.57,26.0]
["bitfinex","SOLUSD",1749633537563,10.10557179,166.58,166.57,50.82]
["bitfinex","SOLUSD",1749633538364,10.10557179,166.59,166.57,50.82]
["bitfinex","SOLUSD",1749633540247,10.10557179,166.64,166.48,1.5567]
["bitfinex","SOLUSD",1749633540248,10.10557179,166.58,166.48,1.5567]
["bitfinex","SOLUSD",1749633540451,10.10557179,166.52,166.49,24.86]
["bitfinex","SOLUSD",1749633540771,10.10557179,166.52,166.48,1.5567]
["bitfinex","SOLUSD",1749633540951,10.10557179,166.52,166.51,26.0]
["bitfinex","SOLUSD",1749633541275,10.10557179,166.52,166.48,1.5567]
["bitfinex","SOLUSD",1749633541589,10.10557179,166.49,166.47,4.79422037]
["bitfinex","SOLUSD",1749633541877,10.10557179,166.56,166.43,1.5108]
["bitfinex","SOLUSD",1749633541878,10.10557179,166.48,166.43,1.5108]
["bitfinex","SOLUSD",1749633542057,10.10557179,166.47,166.44,24.88]
["bitfinex","SOLUSD",1749633542248,10.10557179,166.47,166.46,26.0]
["bitfinex","SOLUSD",1749633542447,10.10557179,166.48,166.47,26.0]
["bitfinex","SOLUSD",1749633542879,10.10557179,166.51,166.47,50.88]
["bitfinex","SOLUSD",1749633543168,10.10557179,166.48,166.47,50.88]
["bitfinex","SOLUSD",1749633543671,10.10557179,166.48,166.43,4.86073366]
["bitfinex","SOLUSD",1749633543873,34.19522065,166.56,166.41,6.4052]
["bitfinex","SOLUSD",1749633543874,34.19522065,166.56,166.45,24.88]
["bitfinex","SOLUSD",1749633544773,34.19522065,166.56,166.44,26.0]
["bitfinex","SOLUSD",1749633544947,10.10557179,166.46,166.45,24.9]
["bitfinex","SOLUSD",1749633545774,10.10557179,166.46,166.45,29.30625786]
["bitfinex","SOLUSD",1749633545947,10.10557179,166.46,166.45,24.9]
["bitfinex","SOLUSD",1749633546148,10.10557179,166.46,166.45,29.3056299]
["bitfinex","SOLUSD",1749633546349,10.10557179,166.46,166.45,29.30560339]
["bitfinex","SOLUSD",1749633546546,34.19522065,166.56,166.45,29.30557302]
["bitfinex","SOLUSD",1749633546772,10.10557179,166.47,166.46,4.40500482]
["bitfinex","SOLUSD",1749633547074,10.10557179,166.56,166.46,4.40056897]
["bitfinex","SOLUSD",1749633547250,18.64964886,166.55,166.47,4.40014765]
["bitfinex","SOLUSD",1749633547455,10.10557179,166.49,166.45,30.90755349]
["bitfinex","SOLUSD",1749633547975,18.64964886,166.55,166.46,4.39995513]
["bitfinex","SOLUSD",1749633548181,10.10557179,166.48,166.47,30.39969325]
["bitfinex","SOLUSD",1749633548551,10.10557179,166.48,166.47,26.0]
["bitfinex","SOLUSD",1749633548751,10.10557179,166.48,166.47,30.39975371]
["bitfinex","SOLUSD",1749633548951,10.10557179,166.48,166.47,30.39961908]
["bitfinex","SOLUSD",1749633549159,10.10557179,166.48,166.47,30.39988834]
["bitfinex","SOLUSD",1749633549361,15.54557179,166.56,166.47,30.39988834]
["bitfinex","SOLUSD",1749633549362,10.10557179,166.49,166.47,30.39984803]
["bitfinex","SOLUSD",1749633549574,10.10557179,166.49,166.47,26.0]
["bitfinex","SOLUSD",1749633549762,10.10557179,166.49,166.48,4.3996386]
["bitfinex","SOLUSD",1749633549959,10.10557179,166.49,166.48,4.39410884]
["bitfinex","SOLUSD",1749633550167,18.64964886,166.55,166.47,26.0]
["bitfinex","SOLUSD",1749633550376,10.10557179,166.49,166.47,26.0]
["bitfinex","SOLUSD",1749633552179,10.10557179,166.51,166.48,50.88]
["bitfinex","SOLUSD",1749633552550,10.10557179,166.5,166.48,50.88]
["bitfinex","SOLUSD",1749633552754,10.10557179,166.49,166.48,50.88]
["bitfinex","SOLUSD",1749633553170,10.10557179,166.5,166.48,50.88]
["bitfinex","SOLUSD",1749633553368,10.10557179,166.5,166.48,140.78]
["bitfinex","SOLUSD",1749633553854,10.10557179,166.51,166.48,140.78]
["bitfinex","SOLUSD",1749633555294,1.5384,166.57,166.48,140.78]
["bitfinex","SOLUSD",1749633555295,1.5384,166.57,166.48,130.89226889]
["bitfinex","SOLUSD",1749633555573,10.10557179,166.55,166.5,10.10557179]
["bitfinex","SOLUSD",1749633555790,10.10557179,166.55,166.51,24.88]
["bitfinex","SOLUSD",1749633556155,10.10557179,166.54,166.51,24.88]
["bitfinex","SOLUSD",1749633558678,1.5651,166.61,166.54,26.0]
["bitfinex","SOLUSD",1749633558986,10.10557179,166.59,166.55,24.86]
["bitfinex","SOLUSD",1749633559160,10.10557179,166.58,166.55,24.86]
["bitfinex","SOLUSD",1749633559562,10.10557179,166.57,166.55,24.86]
["bitfinex","SOLUSD",1749633559770,1.5651,166.61,166.55,24.86]
["bitfinex","SOLUSD",1749633559771,10.10557179,166.56,166.55,24.86]
["bitfinex","SOLUSD",1749633559968,10.10557179,166.56,166.53,24.86]
["bitfinex","SOLUSD",1749633560171,10.10557179,166.54,166.53,24.86]
["bitfinex","SOLUSD",1749633560696,10.10557179,166.54,166.51,50.88]
["bitfinex","SOLUSD",1749633560882,7.8023,166.51,166.35,6.0114217]
["bitfinex","SOLUSD",1749633561070,10.10557179,166.36,166.33,17.996941]
["bitfinex","SOLUSD",1749633561262,10.10557179,166.4,166.34,25.04]
["bitfinex","SOLUSD",1749633561467,10.10557179,166.35,166.34,26.0]
["bitfinex","SOLUSD",1749633561687,18.64964886,166.47,166.35,26.0]
["bitfinex","SOLUSD",1749633561888,10.10557179,166.37,166.35,26.0]
["bitfinex","SOLUSD",1749633562091,10.10557179,166.36,166.35,26.0]
["bitfinex","SOLUSD",1749633562274,10.10557179,166.4,166.35,51.04]
["bitfinex","SOLUSD",1749633562595,10.10557179,166.39,166.35,51.04]
["bitfinex","SOLUSD",1749633562775,10.10557179,166.39,166.35,57.05141264]
["bitfinex","SOLUSD",1749633562970,21.85347179,166.48,166.35,57.05141264]
["bitfinex","SOLUSD",1749633563189,10.10557179,166.38,166.36,4.35550315]
["bitfinex","SOLUSD",1749633563373,16.93556217,166.38,166.35,25.04]
["bitfinex","SOLUSD",1749633563691,16.93556217,166.38,166.37,26.0]
["bitfinex","SOLUSD",1749633564189,16.93556217,166.38,166.35,25.04]
["bitfinex","SOLUSD",1749633564389,16.93556217,166.36,166.35,51.04]
["bitfinex","SOLUSD",1749633564894,16.93556217,166.36,166.35,55.39819904]
["bitfinex","SOLUSD",1749633565189,18.64964886,166.47,166.35,29.39911741]
["bitfinex","SOLUSD",1749633565390,16.93556217,166.39,166.36,4.35863724]
["bitfinex","SOLUSD",1749633565690,16.93556217,166.39,166.38,26.0]
["bitfinex","SOLUSD",1749633565985,6.2679,166.48,166.38,25.06]
["bitfinex","SOLUSD",1749633566186,6.6113,166.53,166.41,26.0]
["bitfinex","SOLUSD",1749633566395,6.6113,166.53,166.39,4.35714139]
["bitfinex","SOLUSD",1749633566396,6.6113,166.53,166.45,26.0]
["bitfinex","SOLUSD",1749633566687,16.93556217,166.48,166.47,26.0]
["bitfinex","SOLUSD",1749633566891,16.93556217,166.48,166.44,51.08]
["bitfinex","SOLUSD",1749633567199,16.93556217,166.5,166.44,26.0]
["bitfinex","SOLUSD",1749633567501,16.93556217,166.5,166.44,51.08]
["bitfinex","SOLUSD",1749633567709,16.93556217,166.46,166.44,51.08]
["bitfinex","SOLUSD",1749633568068,16.93556217,166.48,166.44,51.08]
["bitfinex","SOLUSD",1749633569812,18.64964886,166.52,166.46,26.0]
["bitfinex","SOLUSD",1749633569813,16.93556217,166.47,166.46,26.0]
["bitfinex","SOLUSD",1749633570095,12.43556981,166.47,166.46,30.42766591]
["bitfinex","SOLUSD",1749633570278,12.43556981,166.47,166.46,8.85533074]
["bitfinex","SOLUSD",1749633570482,18.64964886,166.52,166.46,34.85502808]
["bitfinex","SOLUSD",1749633570483,16.93556217,166.48,166.46,34.85502808]
["bitfinex","SOLUSD",1749633570682,16.93556217,166.48,166.47,4.42736271]
["bitfinex","SOLUSD",1749633570875,18.64964886,166.52,166.47,4.42749657]
["bitfinex","SOLUSD",1749633571076,16.93556217,166.48,166.46,26.0]
["bitfinex","SOLUSD",1749633571386,16.93556217,166.48,166.47,8.85477797]
["bitfinex","SOLUSD",1749633571593,16.93556217,166.48,166.47,8.85501424]
["bitfinex","SOLUSD",1749633571781,16.93556217,166.48,166.47,4.42750617]
["bitfinex","SOLUSD",1749633572101,5.48,166.55,166.47,72.4227651]
["bitfinex","SOLUSD",1749633572404,16.93556217,166.52,166.48,21.35969735]
["bitfinex","SOLUSD",1749633572571,16.93556217,166.52,166.49,4.42384065]
["bitfinex","SOLUSD",1749633572770,16.93556217,166.52,166.5,4.42380406]
["bitfinex","SOLUSD",1749633572966,16.93556217,166.52,166.51,4.42375804]
["bitfinex","SOLUSD",1749633573172,16.93556217,166.54,166.51,4.42357191]
["bitfinex","SOLUSD",1749633573368,16.93556217,166.54,166.52,4.42357191]
["bitfinex","SOLUSD",1749633573602,16.93556217,166.54,166.48,26.0]
["bitfinex","SOLUSD",1749633573603,16.93556217,166.55,166.53,4.42214569]
["bitfinex","SOLUSD",1749633573818,16.93556217,166.57,166.52,16.93556217]
["bitfinex","SOLUSD",1749633574092,16.93556217,166.57,166.53,4.42105809]
["bitfinex","SOLUSD",1749633574295,16.93556217,166.57,166.54,4.42105809]
["bitfinex","SOLUSD",1749633574486,16.93556217,166.57,166.55,4.42021125]
["bitfinex","SOLUSD",1749633574683,16.93556217,166.57,166.52,42.93556217]
["bitfinex","SOLUSD",1749633574684,16.93556217,166.57,166.56,4.42021125]
["bitfinex","SOLUSD",1749633575193,16.93556217,166.57,166.56,4.42122057]
["bitfinex","SOLUSD",1749633575385,16.93556217,166.57,166.56,4.42057277]
["bitfinex","SOLUSD",1749633575983,16.93556217,166.57,166.56,4.42528157]
["bitfinex","SOLUSD",1749633576297,16.93556217,166.57,166.56,4.42529054]
["bitfinex","SOLUSD",1749633576687,16.93556217,166.57,166.56,4.42571404]
["bitfinex","SOLUSD",1749633577001,16.93556217,166.57,166.56,4.42527429]
["bitfinex","SOLUSD",1749633577196,16.93556217,166.57,166.52,26.0]
["bitfinex","SOLUSD",1749633577400,18.64964886,166.6,166.53,4.42540558]
["bitfinex","SOLUSD",1749633577695,16.93556217,166.56,166.54,4.42478222]
["bitfinex","SOLUSD",1749633577992,7.7964,166.61,166.52,42.93556217]
["bitfinex","SOLUSD",1749633577993,16.93556217,166.58,166.55,4.42478222]
["bitfinex","SOLUSD",1749633578208,16.93556217,166.58,166.53,41.95556217]
["bitfinex","SOLUSD",1749633578209,16.93556217,166.59,166.57,26.0]
["bitfinex","SOLUSD",1749633578380,16.93556217,166.59,166.58,4.42258732]
["bitfinex","SOLUSD",1749633578579,16.93556217,166.59,166.58,4.42261894]
["bitfinex","SOLUSD",1749633578981,16.93556217,166.59,166.51,6.00555573]
["bitfinex","SOLUSD",1749633578982,24.88524886,166.54,166.41,13.30440839]
["bitfinex","SOLUSD",1749633579197,16.93556217,166.5,166.45,16.93556217]
["bitfinex","SOLUSD",1749633579402,16.93556217,166.5,166.41,6.00921423]
["bitfinex","SOLUSD",1749633579403,26.0,166.58,166.49,26.0]
["bitfinex","SOLUSD",1749633579579,16.93556217,166.54,166.51,26.0]
["bitfinex","SOLUSD",1749633580420,6.2356,166.58,166.48,25.26]
["bitfinex","SOLUSD",1749633580421,16.93556217,166.52,166.48,25.26]
["bitfinex","SOLUSD",1749633580696,24.88524886,166.58,166.48,25.26]
["bitfinex","SOLUSD",1749633580697,16.93556217,166.5,166.48,25.26]
["bitfinex","SOLUSD",1749633582104,18.64964886,166.57,166.48,25.26]
["bitfinex","SOLUSD",1749633582402,16.93556217,166.5,166.48,25.26]
["bitfinex","SOLUSD",1749633583318,18.64964886,166.57,166.48,25.26]
["bitfinex","SOLUSD",1749633583499,16.93556217,166.5,166.48,25.26]
["bitfinex","SOLUSD",1749633584815,16.93556217,166.5,166.49,26.0]
["bitfinex","SOLUSD",1749633588912,16.93556217,166.5,166.47,25.22]
["bitfinex","SOLUSD",1749633589315,10.14752174,166.49,166.47,115.12]
["bitfinex","SOLUSD",1749633589517,10.14752174,166.49,166.47,25.22]
["bitfinex","SOLUSD",1749633590830,18.64964886,166.54,166.43,26.0]
["bitfinex","SOLUSD",1749633590831,10.14752174,166.48,166.43,26.0]
["bitfinex","SOLUSD",1749633591019,18.64964886,166.54,166.42,10.14752174]
["bitfinex","SOLUSD",1749633591020,10.14752174,166.47,166.42,10.14752174]
["bitfinex","SOLUSD",1749633591224,10.14752174,166.45,166.42,26.0]
["bitfinex","SOLUSD",1749633591532,18.64964886,166.51,166.42,25.18]
["bitfinex","SOLUSD",1749633591533,10.14752174,166.44,166.42,25.18]
["bitfinex","SOLUSD",1749633591732,18.64964886,166.55,166.42,35.32752174]
["bitfinex","SOLUSD",1749633591932,10.14752174,166.48,166.43,36.14752174]
["bitfinex","SOLUSD",1749633592341,10.14752174,166.49,166.45,10.14752174]
["bitfinex","SOLUSD",1749633592519,10.14752174,166.5,166.46,35.32752174]
["bitfinex","SOLUSD",1749633592720,10.14752174,166.5,166.47,25.18]
["bitfinex","SOLUSD",1749633593942,10.14752174,166.52,166.48,10.14752174]
["bitfinex","SOLUSD",1749633595418,10.14752174,166.52,166.47,25.18]
["bitfinex","SOLUSD",1749633595419,10.14752174,166.52,166.47,35.32752174]
["bitfinex","SOLUSD",1749633595619,10.14752174,166.5,166.47,25.18]
["bitfinex","SOLUSD",1749633595837,28.7971706,166.56,166.47,25.18]
["bitfinex","SOLUSD",1749633595838,10.14752174,166.49,166.47,25.18]
["bitfinex","SOLUSD",1749633596042,28.7971706,166.56,166.42,11.04340073]
["bitfinex","SOLUSD",1749633596043,10.14752174,166.48,166.42,11.04340073]
["bitfinex","SOLUSD",1749633596212,10.14752174,166.48,166.4,94.75864652]
["bitfinex","SOLUSD",1749633596213,10.14752174,166.45,166.43,25.16]
["bitfinex","SOLUSD",1749633596418,10.14752174,166.45,166.43,51.16]
["bitfinex","SOLUSD",1749633596923,10.14752174,166.44,166.43,51.16]
["bitfinex","SOLUSD",1749633597320,16.92339614,166.44,166.43,51.16]
["bitfinex","SOLUSD",1749633597521,16.92339614,166.45,166.43,51.16]
["bitfinex","SOLUSD",1749633599241,16.92339614,166.45,166.43,51.14]
["bitfinex","SOLUSD",1749633601224,16.92339614,166.44,166.4,26.0]
["bitfinex","SOLUSD",1749633601424,16.92339614,166.44,166.38,1.5111]
["bitfinex","SOLUSD",1749633601425,16.92339614,166.42,166.41,25.12]
["bitfinex","SOLUSD",1749633601637,16.92339614,166.42,166.39,25.12]
["bitfinex","SOLUSD",1749633601844,49.42449614,166.5,166.39,25.12]
["bitfinex","SOLUSD",1749633601845,16.92339614,166.43,166.39,25.12]
["bitfinex","SOLUSD",1749633602635,26.0,166.45,166.39,25.12]
["bitfinex","SOLUSD",1749633602636,16.92339614,166.42,166.39,25.12]
["bitfinex","SOLUSD",1749633603425,16.92339614,166.41,166.39,25.12]
["bitfinex","SOLUSD",1749633603624,16.92339614,166.4,166.34,12.54970073]
["bitfinex","SOLUSD",1749633603838,26.0,166.45,166.34,6.32868066]
["bitfinex","SOLUSD",1749633603839,16.92339614,166.38,166.34,6.32868066]
["bitfinex","SOLUSD",1749633604036,16.92339614,166.38,166.35,25.12]
["bitfinex","SOLUSD",1749633604350,16.92339614,166.4,166.36,25.12]
["bitfinex","SOLUSD",1749633604932,16.92339614,166.43,166.38,16.92339614]
["bitfinex","SOLUSD",1749633605152,16.92339614,166.43,166.39,25.12]
["bitfinex","SOLUSD",1749633606323,44.64964886,166.47,166.39,42.04339614]
["bitfinex","SOLUSD",1749633606527,16.92339614,166.43,166.39,131.94339614]
["bitfinex","SOLUSD",1749633606754,44.64964886,166.47,166.39,131.94339614]
["bitfinex","SOLUSD",1749633607053,16.92339614,166.43,166.39,115.02]
["bitfinex","SOLUSD",1749633607371,6.5011,166.5,166.42,16.92339614]
["bitfinex","SOLUSD",1749633607654,16.92339614,166.49,166.45,26.0]
["bitfinex","SOLUSD",1749633607823,25.22344886,166.54,166.46,25.12]
["bitfinex","SOLUSD",1749633608026,16.92339614,166.51,166.46,42.04339614]
["bitfinex","SOLUSD",1749633608833,16.92339614,166.5,166.46,42.04339614]
["bitfinex","SOLUSD",1749633609141,16.92339614,166.5,166.46,25.12]
["bitfinex","SOLUSD",1749633610050,6.5738,166.54,166.46,25.12]
["bitfinex","SOLUSD",1749633610245,16.92339614,166.5,166.46,25.12]
["bitfinex","SOLUSD",1749633611130,16.92339614,166.49,166.46,25.12]
["bitfinex","SOLUSD",1749633612352,18.64964886,166.53,166.46,25.12]
["bitfinex","SOLUSD",1749633612556,16.92339614,166.5,166.46,25.12]
["bitfinex","SOLUSD",1749633612859,16.92339614,166.51,166.46,42.04339614]
["bitfinex","SOLUSD",1749633613063,16.92339614,166.51,166.47,16.92339614]
["bitfinex","SOLUSD",1749633613566,16.92339614,166.52,166.48,42.92339614]
["bitfinex","SOLUSD",1749633613771,16.92339614,166.53,166.49,25.08]
["bitfinex","SOLUSD",1749633615362,16.92339614,166.54,166.49,42.00339614]
["bitfinex","SOLUSD",1749633615552,16.92339614,166.54,166.49,131.90339614]
["bitfinex","SOLUSD",1749633615953,16.92339614,166.52,166.49,114.96]
["bitfinex","SOLUSD",1749633616262,16.92339614,166.51,166.49,89.9]
["bitfinex","SOLUSD",1749633617749,18.64964886,166.57,166.49,89.9]
["bitfinex","SOLUSD",1749633617954,16.92339614,166.51,166.49,89.9]
["bitfinex","SOLUSD",1749633618245,16.92339614,166.5,166.49,89.9]
["bitfinex","SOLUSD",1749633618452,16.92339614,166.5,166.47,25.04]
["bitfinex","SOLUSD",1749633619673,16.92339614,166.5,166.46,26.0]
["bitfinex","SOLUSD",1749633619852,16.92339614,166.5,166.46,51.04]
["bitfinex","SOLUSD",1749633621372,10.14732333,166.5,166.46,51.04]
["bitfinex","SOLUSD",1749633621779,10.14732333,166.51,166.46,151.08732333]
["bitfinex","SOLUSD",1749633621959,10.14732333,166.51,166.47,10.14732333]
["bitfinex","SOLUSD",1749633622483,10.14732333,166.56,166.48,35.16732333]
["bitfinex","SOLUSD",1749633622484,10.14732333,166.52,166.48,35.16732333]
["bitfinex","SOLUSD",1749633622785,10.14732333,166.53,166.48,61.16732333]
["bitfinex","SOLUSD",1749633622988,6.3199,166.58,166.49,10.14732333]
["bitfinex","SOLUSD",1749633623153,10.14732333,166.55,166.5,35.16732333]
["bitfinex","SOLUSD",1749633623559,6.1211,166.62,166.55,26.0]
["bitfinex","SOLUSD",1749633623756,6.1211,166.62,166.57,26.0]
["bitfinex","SOLUSD",1749633623966,10.14732333,166.61,166.57,26.0]
["bitfinex","SOLUSD",1749633624563,10.14732333,166.62,166.57,36.14732333]
["bitfinex","SOLUSD",1749633624764,6.006,166.66,166.59,36.14732333]
["bitfinex","SOLUSD",1749633624976,10.14732333,166.62,166.59,26.0]
["bitfinex","SOLUSD",1749633625281,16.88767073,166.62,166.59,26.0]
["bitfinex","SOLUSD",1749633625783,6.006,166.66,166.59,26.0]
["bitfinex","SOLUSD",1749633625960,16.88767073,166.62,166.59,26.0]
["bitfinex","SOLUSD",1749633626378,16.88767073,166.61,166.6,26.0]
["bitfinex","SOLUSD",1749633626875,16.88767073,166.62,166.6,26.0]
["bitfinex","SOLUSD",1749633627565,16.88767073,166.63,166.6,26.0]
["bitfinex","SOLUSD",1749633627767,5.56,166.68,166.61,16.88767073]
["bitfinex","SOLUSD",1749633627768,16.88767073,166.65,166.61,16.88767073]
["bitfinex","SOLUSD",1749633628076,5.56,166.68,166.61,42.88767073]
["bitfinex","SOLUSD",1749633628077,16.88767073,166.66,166.61,42.88767073]
["bitfinex","SOLUSD",1749633628282,16.88767073,166.65,166.61,115.9]
["bitfinex","SOLUSD",1749633631284,5.56,166.68,166.63,16.88767073]
["bitfinex","SOLUSD",1749633631491,22.44767073,166.68,166.63,16.88767073]
["bitfinex","SOLUSD",1749633631705,22.44767073,166.68,166.62,24.98]
["bitfinex","SOLUSD",1749633631996,22.44767073,166.68,166.64,24.98]
["bitfinex","SOLUSD",1749633632176,22.44767073,166.68,166.64,41.86767073]
["bitfinex","SOLUSD",1749633632382,16.88767073,166.69,166.64,157.76767073]
["bitfinex","SOLUSD",1749633633386,16.88767073,166.7,166.65,16.88767073]
["bitfinex","SOLUSD",1749633633694,16.88767073,166.7,166.65,106.78767073]
["bitfinex","SOLUSD",1749633634284,16.88767073,166.72,166.67,16.88767073]
["bitfinex","SOLUSD",1749633634584,16.88767073,166.72,166.68,24.96]
["bitfinex","SOLUSD",1749633635399,16.88767073,166.7,166.68,24.96]
["bitfinex","SOLUSD",1749633635695,16.88767073,166.7,166.65,106.78767073]
["bitfinex","SOLUSD",1749633635696,16.88767073,166.69,166.66,24.96]
["bitfinex","SOLUSD",1749633635896,16.88767073,166.69,166.66,114.86]
["bitfinex","SOLUSD",1749633636091,16.88767073,166.7,166.66,114.86]
["bitfinex","SOLUSD",1749633636300,16.88767073,166.7,166.66,24.96]
["bitfinex","SOLUSD",1749633636991,26.0,166.74,166.67,16.88767073]
["bitfinex","SOLUSD",1749633636992,16.88767073,166.71,166.67,16.88767073]
["bitfinex","SOLUSD",1749633637585,26.0,166.75,166.67,16.88767073]
["bitfinex","SOLUSD",1749633637796,16.88767073,166.71,166.67,89.9]
["bitfinex","SOLUSD",1749633639276,26.0,166.75,166.67,89.9]
["bitfinex","SOLUSD",1749633639277,16.88767073,166.7,166.67,89.9]
["bitfinex","SOLUSD",1749633642391,16.88767073,166.7,166.66,131.74767073]
["bitfinex","SOLUSD",1749633645201,18.64964886,166.74,166.66,131.74767073]
["bitfinex","SOLUSD",1749633645395,16.88767073,166.7,166.66,114.86]
["bitfinex","SOLUSD",1749633645710,16.88767073,166.69,166.66,89.9]
["bitfinex","SOLUSD",1749633646313,16.88767073,166.71,166.66,106.78767073]
["bitfinex","SOLUSD",1749633646499,16.88767073,166.71,166.67,41.76767073]
["bitfinex","SOLUSD",1749633646700,18.64964886,166.75,166.67,41.76767073]
["bitfinex","SOLUSD",1749633646898,16.88767073,166.72,166.68,16.88767073]
["bitfinex","SOLUSD",1749633647095,16.88767073,166.72,166.67,114.78]
["bitfinex","SOLUSD",1749633647320,10.12060596,166.72,166.68,10.12060596]
["bitfinex","SOLUSD",1749633648212,10.12060596,166.7,166.66,10.12060596]
["bitfinex","SOLUSD",1749633648411,10.12060596,166.72,166.67,35.02060596]
["bitfinex","SOLUSD",1749633649611,10.12060596,166.72,166.7,26.0]
["bitfinex","SOLUSD",1749633650113,10.12060596,166.72,166.71,26.0]
["bitfinex","SOLUSD",1749633650494,24.20964886,166.76,166.71,26.0]
["bitfinex","SOLUSD",1749633650696,10.12060596,166.73,166.71,26.0]
["bitfinex","SOLUSD",1749633652801,10.12060596,166.72,166.71,26.0]
["bitfinex","SOLUSD",1749633653717,10.12060596,166.73,166.71,26.0]
["bitfinex","SOLUSD",1749633653894,10.12060596,166.72,166.71,26.0]
["bitfinex","SOLUSD",1749633655289,10.12060596,166.8,166.71,24.92]
["bitfinex","SOLUSD",1749633655495,6.1247,166.82,166.75,10.12060596]
["bitfinex","SOLUSD",1749633655703,10.12060596,166.8,166.78,26.0]
["bitfinex","SOLUSD",1749633657922,10.12060596,166.81,166.79,26.0]
["bitfinex","SOLUSD",1749633658148,10.12060596,166.81,166.77,25.04]
["bitfinex","SOLUSD",1749633658338,10.12060596,166.81,166.78,4.36983693]
["bitfinex","SOLUSD",1749633658651,10.12060596,166.81,166.79,4.36970698]
["bitfinex","SOLUSD",1749633658938,1.5202,166.84,166.79,26.0]
["bitfinex","SOLUSD",1749633658939,10.12060596,166.8,166.79,26.0]
["bitfinex","SOLUSD",1749633659152,1.5202,166.84,166.79,30.37033757]
["bitfinex","SOLUSD",1749633659447,10.12060596,166.8,166.78,26.0]
["bitfinex","SOLUSD",1749633659660,10.12060596,166.79,166.69,1.6653]
["bitfinex","SOLUSD",1749633659947,10.12060596,166.77,166.72,10.12060596]
["bitfinex","SOLUSD",1749633660122,10.12060596,166.77,166.73,29.43193531]
["bitfinex","SOLUSD",1749633660439,10.12060596,166.77,166.73,25.06]
["bitfinex","SOLUSD",1749633660632,10.12060596,166.77,166.74,4.37222864]
["bitfinex","SOLUSD",1749633660829,26.0,166.8,166.72,25.04]
["bitfinex","SOLUSD",1749633660830,10.12060596,166.75,166.72,25.04]
["bitfinex","SOLUSD",1749633661013,1.5202,166.84,166.73,4.37433613]
["bitfinex","SOLUSD",1749633661219,1.5202,166.84,166.72,25.04]
["bitfinex","SOLUSD",1749633661220,10.12060596,166.78,166.74,4.37164479]
["bitfinex","SOLUSD",1749633661421,10.12060596,166.78,166.75,29.43164479]
["bitfinex","SOLUSD",1749633661717,26.0,166.82,166.73,25.08]
["bitfinex","SOLUSD",1749633661718,10.12060596,166.77,166.73,25.08]
["bitfinex","SOLUSD",1749633662039,10.12060596,166.76,166.74,4.37307788]
["bitfinex","SOLUSD",1749633662237,10.12060596,166.76,166.69,6.34321804]
["bitfinex","SOLUSD",1749633662238,10.12060596,166.76,166.75,4.37345813]
["bitfinex","SOLUSD",1749633662442,10.12060596,166.76,166.75,4.37445063]
["bitfinex","SOLUSD",1749633662740,10.12060596,166.76,166.75,4.37411324]
["bitfinex","SOLUSD",1749633662938,10.12060596,166.76,166.72,25.08]
["bitfinex","SOLUSD",1749633663250,10.12060596,166.73,166.69,1.6653]
["bitfinex","SOLUSD",1749633663456,10.12060596,166.7,166.65,4.79908525]
["bitfinex","SOLUSD",1749633663628,10.12060596,166.69,166.67,25.1]
["bitfinex","SOLUSD",1749633663947,10.12060596,166.71,166.68,4.37792559]
["bitfinex","SOLUSD",1749633664128,10.12060596,166.71,166.69,4.37792559]
["bitfinex","SOLUSD",1749633664440,10.12060596,166.7,166.67,25.1]
["bitfinex","SOLUSD",1749633664641,10.12060596,166.7,166.68,4.37886983]
["bitfinex","SOLUSD",1749633664843,10.12060596,166.71,166.67,25.1]
["bitfinex","SOLUSD",1749633665029,10.12060596,166.71,166.68,4.3787408]
["bitfinex","SOLUSD",1749633665217,10.12060596,166.7,166.69,4.3787408]
["bitfinex","SOLUSD",1749633665623,10.12060596,166.7,166.69,4.37897345]
["bitfinex","SOLUSD",1749633665829,10.12060596,166.7,166.67,25.1]
["bitfinex","SOLUSD",1749633666022,44.64964886,166.76,166.68,4.37936469]
["bitfinex","SOLUSD",1749633666023,10.12060596,166.72,166.68,4.37936469]
["bitfinex","SOLUSD",1749633666250,10.12060596,166.72,166.69,4.37957514]
["bitfinex","SOLUSD",1749633666434,18.64964886,166.75,166.69,4.37957514]
["bitfinex","SOLUSD",1749633666641,26.0,166.76,166.69,4.37957514]
["bitfinex","SOLUSD",1749633666642,1.5306,166.77,166.69,4.37957514]
["bitfinex","SOLUSD",1749633666860,18.64964886,166.78,166.7,26.0]
["bitfinex","SOLUSD",1749633667153,18.64964886,166.78,166.7,55.45957514]
["bitfinex","SOLUSD",1749633667355,10.12060596,166.75,166.71,4.37957514]
["bitfinex","SOLUSD",1749633667532,10.12060596,166.75,166.72,4.37599647]
["bitfinex","SOLUSD",1749633667729,10.12060596,166.75,166.7,61.20060596]
["bitfinex","SOLUSD",1749633667730,5.62813623,166.75,166.73,4.44829621]
["bitfinex","SOLUSD",1749633667937,5.62813623,166.75,166.74,4.44829195]
["bitfinex","SOLUSD",1749633668245,10.12060596,166.75,166.74,4.44825083]
["bitfinex","SOLUSD",1749633668448,10.12060596,166.75,166.74,4.44927893]
["bitfinex","SOLUSD",1749633668949,10.12060596,166.75,166.7,25.08]
["bitfinex","SOLUSD",1749633669151,10.12060596,166.72,166.71,4.44993431]
["bitfinex","SOLUSD",1749633669531,10.12060596,166.73,166.71,4.44993431]
["bitfinex","SOLUSD",1749633669752,10.12060596,166.73,166.72,4.44965411]
["bitfinex","SOLUSD",1749633670051,10.12060596,166.73,166.72,4.44936976]
["bitfinex","SOLUSD",1749633670255,10.12060596,166.73,166.72,4.44928778]
["bitfinex","SOLUSD",1749633670557,10.12060596,166.73,166.72,4.44927889]
["bitfinex","SOLUSD",1749633670849,10.12060596,166.73,166.7,25.08]
["bitfinex","SOLUSD",1749633671052,10.12060596,166.73,166.71,4.44950398]
["bitfinex","SOLUSD",1749633671356,26.0,166.76,166.72,4.4492577]
["bitfinex","SOLUSD",1749633671659,10.12060596,166.73,166.68,25.06]
["bitfinex","SOLUSD",1749633671826,10.12060596,166.69,166.65,89.9]
["bitfinex","SOLUSD",1749633672031,10.12060596,166.69,166.66,29.5355304]
["bitfinex","SOLUSD",1749633672251,10.12060596,166.69,166.67,4.4555304]
["bitfinex","SOLUSD",1749633672445,10.12060596,166.69,166.66,25.08]
["bitfinex","SOLUSD",1749633672649,10.12060596,166.69,166.67,4.45584824]
["bitfinex","SOLUSD",1749633672942,10.12060596,166.7,166.68,4.45587297]
["bitfinex","SOLUSD",1749633673155,10.12060596,166.7,166.69,4.45587212]
["bitfinex","SOLUSD",1749633673360,10.12060596,166.7,166.69,4.4558574]
["bitfinex","SOLUSD",1749633673558,10.12060596,166.75,166.69,14.57646336]
["bitfinex","SOLUSD",1749633673868,10.12060596,166.75,166.7,39.65479911]
["bitfinex","SOLUSD",1749633674054,10.12060596,166.75,166.7,35.20060596]
["bitfinex","SOLUSD",1749633674460,10.12060596,166.76,166.71,14.57409068]
["bitfinex","SOLUSD",1749633674659,10.12060596,166.76,166.72,4.45338095]
["bitfinex","SOLUSD",1749633674863,10.12060596,166.76,166.71,10.12060596]
["bitfinex","SOLUSD",1749633675155,10.12060596,166.76,166.71,100.02060596]
["bitfinex","SOLUSD",1749633675362,10.12060596,166.76,166.72,4.45364216]
["bitfinex","SOLUSD",1749633675576,10.12060596,166.76,166.73,4.45364216]
["bitfinex","SOLUSD",1749633675755,10.12060596,166.76,166.74,4.45364216]
["bitfinex","SOLUSD",1749633675952,10.12060596,166.75,166.74,4.45364216]
["bitfinex","SOLUSD",1749633676158,10.12060596,166.75,166.71,89.9]
["bitfinex","SOLUSD",1749633676656,10.12060596,166.72,166.68,25.16]
["bitfinex","SOLUSD",1749633677061,10.12060596,166.73,166.68,35.28060596]
["bitfinex","SOLUSD",1749633677688,5.62836288,166.75,166.7,10.12060596]
["bitfinex","SOLUSD",1749633677986,10.12060596,166.74,166.71,29.61380061]
["bitfinex","SOLUSD",1749633678185,10.12060596,166.72,166.71,25.16]
["bitfinex","SOLUSD",1749633678393,10.12060596,166.72,166.71,29.61104913]
["bitfinex","SOLUSD",1749633678758,10.12060596,166.72,166.71,25.16]
["bitfinex","SOLUSD",1749633678959,10.12060596,166.72,166.67,10.12060596]
["bitfinex","SOLUSD",1749633679192,10.12060596,166.71,166.65,7.39257358]
["bitfinex","SOLUSD",1749633679477,10.12060596,166.7,166.66,25.18]
["bitfinex","SOLUSD",1749633679686,10.12060596,166.71,166.66,35.30060596]
["bitfinex","SOLUSD",1749633679986,10.12060596,166.72,166.67,10.12060596]
["bitfinex","SOLUSD",1749633680357,10.12060596,166.8,166.69,10.12060596]
["bitfinex","SOLUSD",1749633680677,10.12060596,166.8,166.65,13.39308992]
["bitfinex","SOLUSD",1749633680678,10.12060596,166.75,166.7,35.28060596]
["bitfinex","SOLUSD",1749633682260,26.0,166.78,166.7,25.16]
["bitfinex","SOLUSD",1749633682261,10.12060596,166.74,166.7,25.16]
["bitfinex","SOLUSD",1749633684000,10.12060596,166.74,166.7,115.06]
["bitfinex","SOLUSD",1749633684589,10.12060596,166.74,166.7,125.18060596]
["bitfinex","SOLUSD",1749633684985,10.12060596,166.74,166.7,115.06]
["bitfinex","SOLUSD",1749633685366,10.12060596,166.74,166.7,125.18060596]
["bitfinex","SOLUSD",1749633686080,10.12060596,166.74,166.7,115.06]
["bitfinex","SOLUSD",1749633686482,10.12060596,166.73,166.7,115.06]
["bitfinex","SOLUSD",1749633686690,10.12060596,166.72,166.7,115.06]
["bitfinex","SOLUSD",1749633687076,10.12060596,166.73,166.7,115.06]
["bitfinex","SOLUSD",1749633688298,10.12060596,166.71,166.7,89.9]
["bitfinex","SOLUSD",1749633688499,10.12060596,166.71,166.67,32.49257358]
["bitfinex","SOLUSD",1749633688677,36.12060596,166.7,166.67,32.49257358]
["bitfinex","SOLUSD",1749633689405,26.0,166.77,166.67,25.1]
["bitfinex","SOLUSD",1749633689619,26.0,166.74,166.7,17.51317954]
["bitfinex","SOLUSD",1749633689782,26.0,166.74,166.71,25.1]
["bitfinex","SOLUSD",1749633689981,36.12060596,166.74,166.71,25.1]
["bitfinex","SOLUSD",1749633690215,10.12060596,166.73,166.71,25.1]
["bitfinex","SOLUSD",1749633690595,10.12060596,166.73,166.7,89.9]
["bitfinex","SOLUSD",1749633692917,10.12060596,166.73,166.69,122.39257358]
["bitfinex","SOLUSD",1749633693322,10.12060596,166.71,166.69,122.39257358]
["bitfinex","SOLUSD",1749633693499,26.0,166.72,166.69,115.0]
["bitfinex","SOLUSD",1749633693700,10.07313085,166.71,166.69,115.0]
["bitfinex","SOLUSD",1749633694906,36.12060596,166.72,166.69,115.0]
["bitfinex","SOLUSD",1749633695113,10.12060596,166.73,166.69,115.0]
["bitfinex","SOLUSD",1749633695302,36.12060596,166.73,166.69,122.39257358]
["bitfinex","SOLUSD",1749633696220,26.0,166.73,166.69,132.51317954]
["bitfinex","SOLUSD",1749633696419,11.7576,166.82,166.69,132.51317954]
["bitfinex","SOLUSD",1749633696420,10.12060596,166.77,166.72,10.12060596]
["bitfinex","SOLUSD",1749633696607,10.12060596,166.77,166.72,42.57317954]
["bitfinex","SOLUSD",1749633696922,10.12060596,166.77,166.72,44.21457954]
["bitfinex","SOLUSD",1749633697120,10.12060596,166.77,166.72,34.09397358]
["bitfinex","SOLUSD",1749633697323,10.12060596,166.77,166.73,7.39257358]
["bitfinex","SOLUSD",1749633697523,10.12060596,166.78,166.74,25.06]
["bitfinex","SOLUSD",1749633697701,10.12060596,166.77,166.74,25.06]
["bitfinex","SOLUSD",1749633697900,36.12060596,166.75,166.73,7.39257358]
["bitfinex","SOLUSD",1749633698116,10.12060596,166.74,166.72,25.06]
["bitfinex","SOLUSD",1749633698312,26.0,166.75,166.72,25.06]
["bitfinex","SOLUSD",1749633698630,10.12060596,166.74,166.72,25.06]
["bitfinex","SOLUSD",1749633698936,36.12060596,166.75,166.72,25.06]
["bitfinex","SOLUSD",1749633699519,10.12060596,166.74,166.72,25.06]
["bitfinex","SOLUSD",1749633701112,10.12060596,166.73,166.72,25.06]
["bitfinex","SOLUSD",1749633701313,10.12060596,166.73,166.7,25.02]
["bitfinex","SOLUSD",1749633702425,10.12060596,166.73,166.7,32.41257358]
["bitfinex","SOLUSD",1749633702623,26.0,166.75,166.7,42.53317954]
["bitfinex","SOLUSD",1749633702813,36.12060596,166.75,166.71,7.39257358]
["bitfinex","SOLUSD",1749633703000,36.12060596,166.75,166.72,25.0]
["bitfinex","SOLUSD",1749633703616,26.0,166.75,166.72,25.0]
["bitfinex","SOLUSD",1749633703817,36.12060596,166.75,166.72,32.39257358]
["bitfinex","SOLUSD",1749633704021,10.12060596,166.74,166.72,25.0]
["bitfinex","SOLUSD",1749633704205,26.0,166.75,166.67,1.5374]
["bitfinex","SOLUSD",1749633704206,10.12060596,166.73,166.7,7.39257358]
["bitfinex","SOLUSD",1749633704405,10.12060596,166.71,166.7,7.39257358]
["bitfinex","SOLUSD",1749633704722,10.12060596,166.71,166.69,7.39257358]
["bitfinex","SOLUSD",1749633705613,10.12060596,166.7,166.69,7.39257358]
["bitfinex","SOLUSD",1749633713013,26.0,166.67,166.66,7.39257358]
["bitfinex","SOLUSD",1749633713323,26.0,166.67,166.64,11.08886038]
["bitfinex","SOLUSD",1749633713324,10.12060596,166.67,166.64,7.39257358]
["bitfinex","SOLUSD",1749633713627,10.12060596,166.65,166.64,7.39257358]
["bitfinex","SOLUSD",1749633713832,10.12060596,166.65,166.63,33.85667358]
["bitfinex","SOLUSD",1749633714006,10.12060596,166.65,166.63,32.35257358]
["bitfinex","SOLUSD",1749633714210,10.12060596,166.65,166.63,7.39257358]
["bitfinex","SOLUSD",1749633714852,10.12060596,166.64,166.62,7.39257358]
["bitfinex","SOLUSD",1749633715028,10.12060596,166.63,166.62,7.39257358]
["bitfinex","SOLUSD",1749633715348,10.12060596,166.64,166.62,32.33257358]
["bitfinex","SOLUSD",1749633715841,26.0,166.65,166.62,46.14946634]
["bitfinex","SOLUSD",1749633716046,26.0,166.65,166.64,7.43015215]
["bitfinex","SOLUSD",1749633716648,26.0,166.65,166.63,7.43015215]
["bitfinex","SOLUSD",1749633716829,26.0,166.65,166.64,7.43015215]
["bitfinex","SOLUSD",1749633717036,10.12060596,166.66,166.64,7.43015215]
["bitfinex","SOLUSD",1749633717351,10.12060596,166.66,166.63,7.43015215]
["bitfinex","SOLUSD",1749633718030,26.0,166.65,166.64,7.43015215]
["bitfinex","SOLUSD",1749633719145,26.0,166.65,166.63,100.02060596]
["bitfinex","SOLUSD",1749633719146,10.12060596,166.65,166.63,97.33015215]
["bitfinex","SOLUSD",1749633719440,10.12060596,166.65,166.61,24.94]
["bitfinex","SOLUSD",1749633719441,36.12060596,166.65,166.62,7.43015215]
["bitfinex","SOLUSD",1749633719758,26.0,166.64,166.63,7.43015215]
["bitfinex","SOLUSD",1749633720254,26.0,166.64,166.62,10.12060596]
["bitfinex","SOLUSD",1749633720622,36.12060596,166.66,166.61,125.92886038]
["bitfinex","SOLUSD",1749633720841,26.0,166.64,166.63,7.42557542]
["bitfinex","SOLUSD",1749633721021,26.0,166.64,166.62,7.42557542]
["bitfinex","SOLUSD",1749633721424,10.12060596,166.66,166.63,7.42557542]
["bitfinex","SOLUSD",1749633721731,26.0,166.69,166.62,17.54618138]
["bitfinex","SOLUSD",1749633721930,26.0,166.64,166.63,7.42557542]
["bitfinex","SOLUSD",1749633722436,36.12060596,166.67,166.63,7.42557542]
["bitfinex","SOLUSD",1749633722635,26.0,166.65,166.64,24.96]
["bitfinex","SOLUSD",1749633723351,10.12060596,166.67,166.64,32.38151651]
["bitfinex","SOLUSD",1749633723942,10.12060596,166.68,166.64,32.38151651]
["bitfinex","SOLUSD",1749633724144,10.12060596,166.69,166.64,42.50212247]
["bitfinex","SOLUSD",1749633724447,10.12060596,166.69,166.65,7.42151651]
["bitfinex","SOLUSD",1749633724749,36.12060596,166.7,166.66,7.42151651]
["bitfinex","SOLUSD",1749633725538,26.0,166.7,166.66,7.42151651]
["bitfinex","SOLUSD",1749633725855,36.12060596,166.7,166.65,17.54212247]
["bitfinex","SOLUSD",1749633726149,10.12060596,166.7,166.65,17.54212247]
["bitfinex","SOLUSD",1749633726350,1.5683,166.74,166.66,17.54212247]
["bitfinex","SOLUSD",1749633726655,10.12060596,166.72,166.68,7.42151651]
["bitfinex","SOLUSD",1749633726957,26.0,166.7,166.69,24.96]
["bitfinex","SOLUSD",1749633729850,26.0,166.7,166.69,114.86]
["bitfinex","SOLUSD",1749633730064,10.12060596,166.7,166.69,114.86]
["bitfinex","SOLUSD",1749633730356,10.12060596,166.71,166.69,114.86]
["bitfinex","SOLUSD",1749633731434,26.0,166.75,166.69,114.86]
["bitfinex","SOLUSD",1749633731631,26.0,166.7,166.69,24.96]
["bitfinex","SOLUSD",1749633732146,26.0,166.71,166.69,42.50212247]
["bitfinex","SOLUSD",1749633732452,26.0,166.71,166.69,124.98060596]
["bitfinex","SOLUSD",1749633732966,10.12060596,166.74,166.7,7.42151651]
["bitfinex","SOLUSD",1749633733258,36.12060596,166.75,166.71,24.92]
["bitfinex","SOLUSD",1749633734051,26.0,166.72,166.71,24.92]
["bitfinex","SOLUSD",1749633734641,26.0,166.75,166.71,24.92]
["bitfinex","SOLUSD",1749633734841,20.27164886,166.78,166.71,24.92]
["bitfinex","SOLUSD",1749633734842,26.0,166.72,166.71,24.92]
["bitfinex","SOLUSD",1749633736356,10.12060596,166.73,166.71,24.92]
["bitfinex","SOLUSD",1749633736564,10.12060596,166.72,166.7,89.9]
["bitfinex","SOLUSD",1749633736739,10.12060596,166.71,166.7,89.9]
["bitfinex","SOLUSD",1749633737053,10.12060596,166.71,166.67,122.24151651]
["bitfinex","SOLUSD",1749633737563,10.12060596,166.71,166.67,89.9]
["bitfinex","SOLUSD",1749633738054,10.12060596,166.7,166.67,89.9]
["bitfinex","SOLUSD",1749633738245,10.12060596,166.69,166.66,7.42151651]
["bitfinex","SOLUSD",1749633738443,26.0,166.67,166.65,8.93401651]
["bitfinex","SOLUSD",1749633738632,26.0,166.67,166.65,32.32151651]
["bitfinex","SOLUSD",1749633739266,26.0,166.67,166.65,24.9]
["bitfinex","SOLUSD",1749633740259,26.0,166.67,166.64,7.42151651]
["bitfinex","SOLUSD",1749633740446,26.0,166.67,166.65,24.88]
["bitfinex","SOLUSD",1749633741247,26.0,166.67,166.64,7.42151651]
["bitfinex","SOLUSD",1749633741452,26.0,166.67,166.65,24.88]
["bitfinex","SOLUSD",1749633742835,10.12060596,166.66,166.64,7.42151651]
["bitfinex","SOLUSD",1749633743042,10.12060596,166.65,166.63,7.42151651]
["bitfinex","SOLUSD",1749633743366,26.0,166.61,166.59,32.30151651]
["bitfinex","SOLUSD",1749633743667,36.12060596,166.61,166.59,32.30151651]
["bitfinex","SOLUSD",1749633744048,36.12060596,166.61,166.58,7.42151651]
["bitfinex","SOLUSD",1749633744373,10.12060596,166.6,166.57,9.02291651]
["bitfinex","SOLUSD",1749633744575,26.0,166.62,166.58,24.88]
["bitfinex","SOLUSD",1749633744761,10.12060596,166.61,166.58,24.88]
["bitfinex","SOLUSD",1749633745256,10.12060596,166.61,166.58,32.30151651]
["bitfinex","SOLUSD",1749633746260,10.12060596,166.61,166.59,24.88]
["bitfinex","SOLUSD",1749633746470,1.5134,166.71,166.59,24.88]
["bitfinex","SOLUSD",1749633746471,26.0,166.65,166.59,24.88]
["bitfinex","SOLUSD",1749633746643,26.0,166.65,166.6,17.54212247]
["bitfinex","SOLUSD",1749633746644,10.12060596,166.65,166.6,17.54212247]
["bitfinex","SOLUSD",1749633746847,1.5134,166.71,166.64,10.12060596]
["bitfinex","SOLUSD",1749633747072,36.12060596,166.69,166.65,24.88]
["bitfinex","SOLUSD",1749633747267,10.12060596,166.68,166.65,24.88]
["bitfinex","SOLUSD",1749633749971,36.12060596,166.69,166.65,24.88]
["bitfinex","SOLUSD",1749633750190,18.64964886,166.74,166.65,42.42212247]
["bitfinex","SOLUSD",1749633750191,26.0,166.67,166.65,42.42212247]
["bitfinex","SOLUSD",1749633750348,26.0,166.67,166.65,132.32212247]
["bitfinex","SOLUSD",1749633750552,26.0,166.67,166.66,7.42151651]
["bitfinex","SOLUSD",1749633750851,10.12060596,166.7,166.65,132.32212247]
["bitfinex","SOLUSD",1749633751673,26.0,166.67,166.65,132.32212247]
["bitfinex","SOLUSD",1749633751973,36.12060596,166.67,166.64,24.86]
["bitfinex","SOLUSD",1749633752171,36.12060596,166.67,166.64,32.28151651]
["bitfinex","SOLUSD",1749633752851,36.12060596,166.67,166.64,24.86]
["bitfinex","SOLUSD",1749633753872,10.12060596,166.65,166.62,7.42151651]
["bitfinex","SOLUSD",1749633754056,10.12060596,166.65,166.62,24.88]
["bitfinex","SOLUSD",1749633754779,10.12060596,166.66,166.62,24.88]
["bitfinex","SOLUSD",1749633754973,10.12060596,166.66,166.62,32.30151651]
["bitfinex","SOLUSD",1749633755560,10.12060596,166.67,166.62,42.42212247]
["bitfinex","SOLUSD",1749633755760,26.0,166.68,166.62,42.42212247]
["bitfinex","SOLUSD",1749633755974,10.12060596,166.67,166.62,17.54212247]
["bitfinex","SOLUSD",1749633756261,10.12060596,166.67,166.62,42.40212247]
["bitfinex","SOLUSD",1749633756470,10.12060596,166.66,166.62,32.28151651]
["bitfinex","SOLUSD",1749633756669,10.12060596,166.66,166.62,24.86]
["bitfinex","SOLUSD",1749633757887,36.12060596,166.65,166.62,24.86]
["bitfinex","SOLUSD",1749633758982,36.12060596,166.65,166.61,97.32151651]
["bitfinex","SOLUSD",1749633759296,36.12060596,166.65,166.61,122.18151651]
["bitfinex","SOLUSD",1749633759495,36.12060596,166.62,166.6,89.9]
["bitfinex","SOLUSD",1749633759675,26.0,166.62,166.6,89.9]
["bitfinex","SOLUSD",1749633760367,1.5847,166.68,166.6,89.9]
["bitfinex","SOLUSD",1749633760368,36.12060596,166.63,166.6,89.9]
["bitfinex","SOLUSD",1749633760568,26.0,166.63,166.6,89.9]
["bitfinex","SOLUSD",1749633760790,10.12060596,166.67,166.62,10.12060596]
["bitfinex","SOLUSD",1749633761090,36.12060596,166.66,166.63,24.86]
["bitfinex","SOLUSD",1749633761265,10.12060596,166.65,166.63,24.86]
["bitfinex","SOLUSD",1749633762597,10.12060596,166.64,166.61,7.42151651]
["bitfinex","SOLUSD",1749633762768,26.0,166.66,166.6,89.9]
["bitfinex","SOLUSD",1749633762769,10.12060596,166.63,166.6,114.76]
["bitfinex","SOLUSD",1749633762976,26.0,166.66,166.6,89.9]
["bitfinex","SOLUSD",1749633762977,10.12060596,166.62,166.6,89.9]
["bitfinex","SOLUSD",1749633763170,18.64964886,166.68,166.59,7.42151651]
["bitfinex","SOLUSD",1749633763171,36.12060596,166.61,166.59,24.86]
["bitfinex","SOLUSD",1749633764804,36.12060596,166.61,166.58,89.9]
["bitfinex","SOLUSD",1749633764991,36.12060596,166.61,166.58,114.76]
["bitfinex","SOLUSD",1749633765296,18.64964886,166.68,166.58,114.76]
["bitfinex","SOLUSD",1749633765498,10.12060596,166.61,166.58,114.76]
["bitfinex","SOLUSD",1749633766003,10.12060596,166.61,166.58,89.9]
["bitfinex","SOLUSD",1749633766194,10.12060596,166.61,166.58,114.76]
["bitfinex","SOLUSD",1749633766396,26.0,166.65,166.6,10.12060596]
["bitfinex","SOLUSD",1749633766586,26.0,166.63,166.61,10.12060596]
["bitfinex","SOLUSD",1749633766785,26.0,166.65,166.62,24.86]
["bitfinex","SOLUSD",1749633769206,30.41705482,166.72,166.62,24.86]
["bitfinex","SOLUSD",1749633769207,26.0,166.64,166.62,34.98060596]
["bitfinex","SOLUSD",1749633769399,26.0,166.64,166.62,124.88060596]
["bitfinex","SOLUSD",1749633769885,26.0,166.65,166.62,124.88060596]
["bitfinex","SOLUSD",1749633770203,26.0,166.65,166.62,34.98060596]
["bitfinex","SOLUSD",1749633771203,18.64964886,166.71,166.63,10.12060596]
["bitfinex","SOLUSD",1749633771406,10.12060596,166.69,166.64,34.98060596]
["bitfinex","SOLUSD",1749633771606,36.12060596,166.68,166.64,24.86]
["bitfinex","SOLUSD",1749633772996,36.12060596,166.69,166.64,34.98060596]
["bitfinex","SOLUSD",1749633773910,26.0,166.68,166.66,10.12060596]
["bitfinex","SOLUSD",1749633774086,10.12060596,166.71,166.66,34.98060596]
["bitfinex","SOLUSD",1749633774288,26.0,166.7,166.66,34.98060596]
["bitfinex","SOLUSD",1749633776602,26.0,166.69,166.67,10.12060596]
["bitfinex","SOLUSD",1749633778701,26.0,166.69,166.66,34.98060596]
["bitfinex","SOLUSD",1749633778902,26.0,166.69,166.66,24.86]
["bitfinex","SOLUSD",1749633779104,36.12060596,166.69,166.66,24.86]
["bitfinex","SOLUSD",1749633781108,10.12060596,166.7,166.66,24.86]
["bitfinex","SOLUSD",1749633781308,26.0,166.7,166.66,34.98060596]
["bitfinex","SOLUSD",1749633781500,26.0,166.7,166.68,10.12060596]
["bitfinex","SOLUSD",1749633781708,10.12060596,166.74,166.69,34.98060596]
["bitfinex","SOLUSD",1749633782098,10.12060596,166.75,166.7,10.12060596]
["bitfinex","SOLUSD",1749633782306,10.12060596,166.76,166.69,24.86]
["bitfinex","SOLUSD",1749633782618,26.0,166.73,166.71,10.12060596]
["bitfinex","SOLUSD",1749633782790,36.12060596,166.75,166.72,24.84]
["bitfinex","SOLUSD",1749633783319,26.0,166.75,166.72,24.84]
["bitfinex","SOLUSD",1749633783695,36.12060596,166.75,166.72,24.84]
["bitfinex","SOLUSD",1749633784123,26.0,166.75,166.72,24.84]
["bitfinex","SOLUSD",1749633784420,36.12060596,166.75,166.72,24.84]
["bitfinex","SOLUSD",1749633784634,10.12060596,166.76,166.72,24.84]
["bitfinex","SOLUSD",1749633785117,26.0,166.75,166.72,24.84]
["bitfinex","SOLUSD",1749633785325,10.12060596,166.76,166.72,24.84]
["bitfinex","SOLUSD",1749633785487,10.12060596,166.78,166.73,10.12060596]
["bitfinex","SOLUSD",1749633785813,10.12060596,166.77,166.72,34.96060596]
["bitfinex","SOLUSD",1749633786322,10.12060596,166.78,166.73,10.12060596]
["bitfinex","SOLUSD",1749633786524,36.12060596,166.78,166.73,10.12060596]
["bitfinex","SOLUSD",1749633787296,26.0,166.78,166.74,10.12060596]
["bitfinex","SOLUSD",1749633787520,36.12060596,166.78,166.75,24.84]
["bitfinex","SOLUSD",1749633787726,10.12060596,166.77,166.75,24.84]
["bitfinex","SOLUSD",1749633788014,10.12060596,166.77,166.73,24.84]
["bitfinex","SOLUSD",1749633788195,10.12060596,166.75,166.71,1.6564]
["bitfinex","SOLUSD",1749633788399,10.12060596,166.75,166.72,24.84]
["bitfinex","SOLUSD",1749633788602,26.0,166.78,166.72,24.84]
["bitfinex","SOLUSD",1749633788918,10.12060596,166.76,166.72,24.84]
["bitfinex","SOLUSD",1749633790909,26.0,166.78,166.72,24.84]
["bitfinex","SOLUSD",1749633791208,10.12060596,166.75,166.72,24.84]
["bitfinex","SOLUSD",1749633791911,10.12060596,166.74,166.71,26.4964]
["bitfinex","SOLUSD",1749633792096,10.12060596,166.74,166.71,24.84]
["bitfinex","SOLUSD",1749633792818,10.12060596,166.72,166.67,11.69180596]
["bitfinex","SOLUSD",1749633793018,10.12060596,166.71,166.67,1.5712]
["bitfinex","SOLUSD",1749633793198,10.12060596,166.71,166.68,24.84]
["bitfinex","SOLUSD",1749633794116,10.12060596,166.71,166.65,89.9]
["bitfinex","SOLUSD",1749633794307,10.12060596,166.7,166.66,10.12060596]
["bitfinex","SOLUSD",1749633794507,10.12060596,166.7,166.65,100.02060596]
["bitfinex","SOLUSD",1749633794715,10.12060596,166.7,166.66,24.84]
["bitfinex","SOLUSD",1749633795021,26.0,166.73,166.66,34.96060596]
["bitfinex","SOLUSD",1749633795221,10.12060596,166.72,166.67,10.12060596]
["bitfinex","SOLUSD",1749633795819,10.12060596,166.71,166.66,34.96060596]
["bitfinex","SOLUSD",1749633796423,10.12060596,166.71,166.66,124.86060596]
["bitfinex","SOLUSD",1749633797802,10.12060596,166.7,166.66,114.74]
["bitfinex","SOLUSD",1749633798626,10.12060596,166.69,166.66,89.9]
["bitfinex","SOLUSD",1749633798930,10.12060596,166.67,166.65,24.84]
["bitfinex","SOLUSD",1749633801116,10.12060596,166.67,166.62,100.02060596]
["bitfinex","SOLUSD",1749633801326,10.12060596,166.67,166.63,24.84]
["bitfinex","SOLUSD",1749633802204,10.12060596,166.67,166.63,114.74]
["bitfinex","SOLUSD",1749633802704,10.12060596,166.65,166.63,89.9]
["bitfinex","SOLUSD",1749633802899,10.12060596,166.64,166.61,24.84]
["bitfinex","SOLUSD",1749633803125,10.12060596,166.64,166.61,114.74]
["bitfinex","SOLUSD",1749633803512,10.12060596,166.64,166.61,24.84]
["bitfinex","SOLUSD",1749633804323,10.12060596,166.63,166.6,116.359]
["bitfinex","SOLUSD",1749633804528,10.12060596,166.63,166.6,89.9]
["bitfinex","SOLUSD",1749633807432,10.12060596,166.62,166.6,89.9]
["bitfinex","SOLUSD",1749633808132,10.12060596,166.62,166.59,114.74]
["bitfinex","SOLUSD",1749633809819,10.12060596,166.63,166.59,114.74]
["bitfinex","SOLUSD",1749633810211,10.12060596,166.64,166.59,124.86060596]
["bitfinex","SOLUSD",1749633810533,36.12060596,166.64,166.59,124.86060596]
["bitfinex","SOLUSD",1749633811036,16.14870596,166.72,166.62,10.12060596]
["bitfinex","SOLUSD",1749633811210,10.12060596,166.65,166.63,24.84]
["bitfinex","SOLUSD",1749633812132,10.12060596,166.64,166.63,24.84]
["bitfinex","SOLUSD",1749633812335,10.12060596,166.64,166.61,89.9]
["bitfinex","SOLUSD",1749633814829,10.12060596,166.63,166.61,89.9]
["bitfinex","SOLUSD",1749633816140,10.12060596,166.63,166.61,89.9]
["bitfinex","SOLUSD",1749633816937,10.12060596,166.63,166.6,114.74]
["bitfinex","SOLUSD",1749633818340,26.0,166.68,166.6,114.74]
["bitfinex","SOLUSD",1749633818644,10.12060596,166.63,166.6,114.74]
["bitfinex","SOLUSD",1749633820139,10.12060596,166.64,166.6,114.74]
["bitfinex","SOLUSD",1749633820930,26.0,166.68,166.6,114.74]
["bitfinex","SOLUSD",1749633821133,10.12060596,166.64,166.6,114.74]
["bitfinex","SOLUSD",1749633821637,10.12060596,166.65,166.6,100.02060596]
["bitfinex","SOLUSD",1749633821840,10.12060596,166.65,166.61,24.84]
["bitfinex","SOLUSD",1749633822219,10.12060596,166.64,166.61,24.84]
["bitfinex","SOLUSD",1749633825658,10.12060596,166.64,166.6,114.74]
["bitfinex","SOLUSD",1749633828352,26.0,166.68,166.62,10.12060596]
["bitfinex","SOLUSD",1749633828649,10.12060596,166.67,166.62,34.96060596]
["bitfinex","SOLUSD",1749633828820,10.12060596,166.67,166.62,124.86060596]
["bitfinex","SOLUSD",1749633829247,10.12060596,166.66,166.62,114.74]
["bitfinex","SOLUSD",1749633829825,6.0986,166.62,166.59,7.40631282]
["bitfinex","SOLUSD",1749633830026,6.0986,166.62,166.53,10.12060596]
["bitfinex","SOLUSD",1749633830027,26.0,166.57,166.53,10.12060596]
["bitfinex","SOLUSD",1749633830240,36.12060596,166.59,166.53,10.12060596]
["bitfinex","SOLUSD",1749633830433,26.0,166.59,166.54,10.12060596]
["bitfinex","SOLUSD",1749633830846,36.12060596,166.59,166.53,10.12060596]
["bitfinex","SOLUSD",1749633831026,10.12060596,166.63,166.58,10.12060596]
["bitfinex","SOLUSD",1749633831224,26.0,166.63,166.58,10.12060596]
["bitfinex","SOLUSD",1749633831436,26.0,166.63,166.59,24.98]
["bitfinex","SOLUSD",1749633831840,36.12060596,166.63,166.59,24.98]
["bitfinex","SOLUSD",1749633832448,10.12060596,166.62,166.59,24.98]
["bitfinex","SOLUSD",1749633832647,10.12060596,166.6,166.59,24.98]
["bitfinex","SOLUSD",1749633832950,10.12060596,166.6,166.57,24.96]
["bitfinex","SOLUSD",1749633833550,10.12060596,166.58,166.57,24.96]
["bitfinex","SOLUSD",1749633833748,10.12060596,166.58,166.55,24.98]
["bitfinex","SOLUSD",1749633833955,26.0,166.6,166.55,24.98]
["bitfinex","SOLUSD",1749633834145,10.12060596,166.58,166.55,24.98]
["bitfinex","SOLUSD",1749633834450,26.0,166.55,166.46,7.40631282]
["bitfinex","SOLUSD",1749633834651,26.0,166.55,166.47,10.12060596]
["bitfinex","SOLUSD",1749633834652,26.0,166.52,166.47,10.12060596]
["bitfinex","SOLUSD",1749633834951,10.12060596,166.51,166.48,7.40631282]
["bitfinex","SOLUSD",1749633835150,10.12060596,166.51,166.48,25.16]
["bitfinex","SOLUSD",1749633835350,6.3613,166.58,166.5,10.12060596]
["bitfinex","SOLUSD",1749633835541,10.12060596,166.56,166.51,42.68691878]
["bitfinex","SOLUSD",1749633835848,10.12060596,166.52,166.48,7.40631282]
["bitfinex","SOLUSD",1749633836053,26.0,166.53,166.49,25.18]
["bitfinex","SOLUSD",1749633836230,26.0,166.53,166.49,25.2]
["bitfinex","SOLUSD",1749633837126,10.12060596,166.5,166.44,12.09456448]
["bitfinex","SOLUSD",1749633837331,10.12060596,166.48,166.45,25.2]
["bitfinex","SOLUSD",1749633837550,10.12060596,166.48,166.39,44.64964886]
["bitfinex","SOLUSD",1749633837551,6.2818,166.47,166.36,7.40631282]
["bitfinex","SOLUSD",1749633837747,26.0,166.44,166.37,7.40631282]
["bitfinex","SOLUSD",1749633838055,18.64964886,166.46,166.36,7.40631282]
["bitfinex","SOLUSD",1749633838369,10.12060596,166.4,166.36,25.48]
["bitfinex","SOLUSD",1749633838532,26.0,166.43,166.37,10.12060596]
["bitfinex","SOLUSD",1749633838735,26.0,166.43,166.38,10.12060596]
["bitfinex","SOLUSD",1749633838736,36.12060596,166.43,166.38,10.12060596]
["bitfinex","SOLUSD",1749633839152,36.12060596,166.43,166.37,32.11003209]
["bitfinex","SOLUSD",1749633839359,36.12060596,166.43,166.37,24.70371927]
["bitfinex","SOLUSD",1749633839554,36.12060596,166.43,166.37,32.11003209]
["bitfinex","SOLUSD",1749633839757,36.12060596,166.43,166.37,24.70371927]
["bitfinex","SOLUSD",1749633840246,36.12060596,166.43,166.38,10.12060596]
["bitfinex","SOLUSD",1749633841260,36.12060596,166.43,166.37,24.70371927]
["bitfinex","SOLUSD",1749633841570,36.12060596,166.43,166.33,6.01201521]
["bitfinex","SOLUSD",1749633841571,35.88672048,166.36,166.22,8.33333333]
["bitfinex","SOLUSD",1749633841743,28.64964886,166.37,166.23,10.12060596]
["bitfinex","SOLUSD",1749633841944,18.64964886,166.39,166.25,10.12060596]
["bitfinex","SOLUSD",1749633842150,18.64964886,166.39,166.25,36.96060596]
["bitfinex","SOLUSD",1749633842346,10.12060596,166.31,166.25,36.96060596]
["bitfinex","SOLUSD",1749633843268,10.12060596,166.32,166.26,42.77889471]
["bitfinex","SOLUSD",1749633843450,18.64964886,166.39,166.28,10.12060596]
["bitfinex","SOLUSD",1749633843644,18.64964886,166.39,166.29,69.61889471]
["bitfinex","SOLUSD",1749633843645,10.12060596,166.35,166.29,69.61889471]
["bitfinex","SOLUSD",1749633844253,18.64964886,166.39,166.22,13.11989683]
["bitfinex","SOLUSD",1749633844254,6.1297,166.32,166.22,13.11989683]
["bitfinex","SOLUSD",1749633844445,18.64964886,166.31,166.09,17.98]
["bitfinex","SOLUSD",1749633844655,10.12060596,166.24,166.1,37.90060596]
["bitfinex","SOLUSD",1749633844863,10.12060596,166.15,166.1,27.78]
["bitfinex","SOLUSD",1749633845041,18.64964886,166.23,166.1,27.78]
["bitfinex","SOLUSD",1749633845358,10.12060596,166.16,166.1,37.90060596]
["bitfinex","SOLUSD",1749633845562,10.12060596,166.15,166.1,27.78]
["bitfinex","SOLUSD",1749633845742,18.64964886,166.23,166.09,4.69983101]
["bitfinex","SOLUSD",1749633845941,18.64964886,166.23,166.08,39.51970596]
["bitfinex","SOLUSD",1749633845942,10.12060596,166.14,166.08,39.51970596]
["bitfinex","SOLUSD",1749633846153,18.64964886,166.23,166.09,10.12060596]
["bitfinex","SOLUSD",1749633846351,18.64964886,166.23,166.08,29.3991]
["bitfinex","SOLUSD",1749633846352,18.64964886,166.23,166.11,10.12060596]
["bitfinex","SOLUSD",1749633846551,10.12060596,166.19,166.12,46.44964886]
["bitfinex","SOLUSD",1749633846755,10.12060596,166.18,166.12,56.57025482]
["bitfinex","SOLUSD",1749633847074,10.0,166.18,166.09,4.91617041]
["bitfinex","SOLUSD",1749633847263,6.2029,166.19,165.98,3.13368902]
["bitfinex","SOLUSD",1749633847264,34.00909648,166.1,165.98,17.00454824]
["bitfinex","SOLUSD",1749633847561,17.00454824,166.01,165.98,4.81879675]
["bitfinex","SOLUSD",1749633847764,17.00454824,165.99,165.97,1.5648]
["bitfinex","SOLUSD",1749633848149,15.26658666,166.1,165.97,18.56934824]
["bitfinex","SOLUSD",1749633848353,17.00454824,166.06,166.0,17.00454824]
["bitfinex","SOLUSD",1749633848553,17.00454824,166.05,165.99,45.14454824]
["bitfinex","SOLUSD",1749633848957,17.00454824,166.04,165.99,45.14454824]
["bitfinex","SOLUSD",1749633849351,17.00454824,166.09,166.03,17.00454824]
["bitfinex","SOLUSD",1749633849558,6.2029,166.19,166.06,17.00454824]
["bitfinex","SOLUSD",1749633849755,17.00454824,166.11,166.05,35.6541971]
["bitfinex","SOLUSD",1749633849960,17.00454824,166.1,166.05,17.00454824]
["bitfinex","SOLUSD",1749633850150,17.00454824,166.1,166.04,17.00454824]
["bitfinex","SOLUSD",1749633850345,18.64964886,166.18,166.04,17.00454824]
["bitfinex","SOLUSD",1749633850545,18.64964886,166.18,166.05,17.00454824]
["bitfinex","SOLUSD",1749633850748,17.00454824,166.2,166.07,17.00454824]
["bitfinex","SOLUSD",1749633850955,17.00454824,166.12,166.08,28.12]
["bitfinex","SOLUSD",1749633851749,17.00454824,166.16,166.1,17.00454824]
["bitfinex","SOLUSD",1749633852160,17.00454824,166.17,166.12,17.00454824]
["bitfinex","SOLUSD",1749633852467,17.00454824,166.16,166.13,28.1]
["bitfinex","SOLUSD",1749633852648,18.64964886,166.24,166.13,28.1]
["bitfinex","SOLUSD",1749633852851,17.00454824,166.16,166.13,28.1]
["bitfinex","SOLUSD",1749633854170,17.00454824,166.2,166.14,18.64964886]
["bitfinex","SOLUSD",1749633854352,17.00454824,166.2,166.14,24.66848629]
["bitfinex","SOLUSD",1749633855260,17.00454824,166.15,166.0,6.02398817]
["bitfinex","SOLUSD",1749633855461,17.00454824,166.1,166.04,17.00454824]
["bitfinex","SOLUSD",1749633855662,17.00454824,166.12,166.04,18.64964886]
["bitfinex","SOLUSD",1749633855864,17.00454824,166.1,166.05,17.00454824]
["bitfinex","SOLUSD",1749633856768,17.00454824,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1749633856966,17.00454824,166.1,166.08,28.42]
["bitfinex","SOLUSD",1749633857166,17.00454824,166.09,166.08,28.42]
["bitfinex","SOLUSD",1749633857358,17.00454824,166.1,166.08,28.42]
["bitfinex","SOLUSD",1749633857567,17.00454824,166.11,166.08,28.42]
["bitfinex","SOLUSD",1749633859174,43.00454824,166.14,166.09,17.00454824]
["bitfinex","SOLUSD",1749633860283,43.00454824,166.14,166.08,45.42454824]
["bitfinex","SOLUSD",1749633860460,18.64964886,166.23,166.11,17.00454824]
["bitfinex","SOLUSD",1749633860660,17.00454824,166.16,166.11,17.00454824]
["bitfinex","SOLUSD",1749633861550,18.64964886,166.19,166.11,17.00454824]
["bitfinex","SOLUSD",1749633861758,17.00454824,166.16,166.11,17.00454824]
["bitfinex","SOLUSD",1749633861967,17.00454824,166.17,166.08,34.44117907]
["bitfinex","SOLUSD",1749633862157,17.00454824,166.16,166.11,17.00454824]
["bitfinex","SOLUSD",1749633862364,26.0,166.19,166.11,17.00454824]
["bitfinex","SOLUSD",1749633862571,18.64964886,166.24,166.16,43.00454824]
["bitfinex","SOLUSD",1749633862777,17.00454824,166.22,166.16,43.00454824]
["bitfinex","SOLUSD",1749633863081,17.00454824,166.22,166.16,71.26454824]
["bitfinex","SOLUSD",1749633863380,17.00454824,166.21,166.16,71.26454824]
["bitfinex","SOLUSD",1749633864471,18.64964886,166.27,166.16,28.26]
["bitfinex","SOLUSD",1749633864676,17.00454824,166.23,166.17,17.00454824]
["bitfinex","SOLUSD",1749633864880,17.00454824,166.22,166.17,17.00454824]
["bitfinex","SOLUSD",1749633865880,17.00454824,166.22,166.16,28.26]
["bitfinex","SOLUSD",1749633866085,17.00454824,166.22,166.17,17.00454824]
["bitfinex","SOLUSD",1749633867476,17.00454824,166.22,166.18,17.00454824]
["bitfinex","SOLUSD",1749633867675,26.0,166.26,166.19,17.00454824]
["bitfinex","SOLUSD",1749633867676,17.00454824,166.24,166.19,17.00454824]
["bitfinex","SOLUSD",1749633868769,17.00454824,166.26,166.21,17.00454824]
["bitfinex","SOLUSD",1749633868973,32.1528,166.3,166.17,4.76115094]
["bitfinex","SOLUSD",1749633868974,17.00454824,166.28,166.23,43.00454824]
["bitfinex","SOLUSD",1749633870765,17.00454824,166.29,166.24,17.00454824]
["bitfinex","SOLUSD",1749633872177,18.64964886,166.33,166.23,54.02]
["bitfinex","SOLUSD",1749633872178,17.00454824,166.28,166.23,54.02]
["bitfinex","SOLUSD",1749633872380,6.0134,166.35,166.26,43.00454824]
["bitfinex","SOLUSD",1749633872578,6.0134,166.35,166.27,17.00454824]
["bitfinex","SOLUSD",1749633872579,17.00454824,166.32,166.27,17.00454824]
["bitfinex","SOLUSD",1749633873773,17.00454824,166.33,166.28,17.00454824]
["bitfinex","SOLUSD",1749633873968,17.00454824,166.33,166.29,27.94]
["bitfinex","SOLUSD",1749633874275,17.00454824,166.31,166.29,27.94]
["bitfinex","SOLUSD",1749633874478,17.00454824,166.32,166.29,27.94]
["bitfinex","SOLUSD",1749633875289,18.64964886,166.37,166.29,27.94]
["bitfinex","SOLUSD",1749633875290,7.817,166.4,166.31,26.0]
["bitfinex","SOLUSD",1749633875587,24.82154824,166.4,166.29,53.94]
["bitfinex","SOLUSD",1749633875813,17.00454824,166.32,166.29,53.94]
["bitfinex","SOLUSD",1749633875992,17.00454824,166.33,166.29,53.94]
["bitfinex","SOLUSD",1749633877688,17.00454824,166.35,166.3,17.00454824]
["bitfinex","SOLUSD",1749633878099,17.00454824,166.36,166.31,17.00454824]
["bitfinex","SOLUSD",1749633880007,17.00454824,166.35,166.3,17.00454824]
["bitfinex","SOLUSD",1749633880295,17.00454824,166.34,166.29,70.94454824]
["bitfinex","SOLUSD",1749633881197,17.00454824,166.34,166.3,17.00454824]
["bitfinex","SOLUSD",1749633882198,17.00454824,166.35,166.3,17.00454824]
["bitfinex","SOLUSD",1749633883579,17.00454824,166.34,166.3,17.00454824]
["bitfinex","SOLUSD",1749633884207,17.00454824,166.35,166.3,17.00454824]
["bitfinex","SOLUSD",1749633885797,23.30254824,166.4,166.31,17.00454824]
["bitfinex","SOLUSD",1749633885988,17.00454824,166.35,166.31,17.00454824]
["bitfinex","SOLUSD",1749633886187,17.00454824,166.36,166.31,17.00454824]
["bitfinex","SOLUSD",1749633889201,17.00454824,166.37,166.32,17.00454824]
["bitfinex","SOLUSD",1749633889583,17.00454824,166.35,166.31,17.00454824]
["bitfinex","SOLUSD",1749633890688,17.00454824,166.36,166.31,17.00454824]
["bitfinex","SOLUSD",1749633892075,17.00454824,166.37,166.31,17.00454824]
["bitfinex","SOLUSD",1749633893282,17.00454824,166.36,166.29,53.94]
["bitfinex","SOLUSD",1749633893488,17.00454824,166.36,166.31,17.00454824]
["bitfinex","SOLUSD",1749633894400,32.298,166.4,166.31,17.00454824]
["bitfinex","SOLUSD",1749633894793,17.00454824,166.36,166.31,17.00454824]
["bitfinex","SOLUSD",1749633895192,32.298,166.4,166.31,10.16523295]
["bitfinex","SOLUSD",1749633895394,10.16523295,166.36,166.31,10.16523295]
["bitfinex","SOLUSD",1749633898009,10.16523295,166.36,166.3,10.16523295]
["bitfinex","SOLUSD",1749633899486,10.16523295,166.37,166.31,10.16523295]
["bitfinex","SOLUSD",1749633899703,10.16523295,166.37,166.31,36.16523295]
["bitfinex","SOLUSD",1749633900419,10.16523295,166.36,166.31,26.0]
["bitfinex","SOLUSD",1749633900798,10.16523295,166.36,166.31,36.16523295]
["bitfinex","SOLUSD",1749633901114,16.46323295,166.4,166.24,7.5775]
["bitfinex","SOLUSD",1749633901115,10.16523295,166.32,166.24,7.5775]
["bitfinex","SOLUSD",1749633901290,16.46323295,166.4,166.26,10.16523295]
["bitfinex","SOLUSD",1749633901291,10.16523295,166.31,166.26,10.16523295]
["bitfinex","SOLUSD",1749633901615,10.16523295,166.3,166.26,27.22]
["bitfinex","SOLUSD",1749633902506,10.16523295,166.3,166.26,53.22]
["bitfinex","SOLUSD",1749633902707,10.16523295,166.3,166.26,26.0]
["bitfinex","SOLUSD",1749633902887,10.16523295,166.28,166.24,11.68103295]
["bitfinex","SOLUSD",1749633903089,10.16523295,166.28,166.24,27.18]
["bitfinex","SOLUSD",1749633903315,10.16523295,166.26,166.2,8.0977]
["bitfinex","SOLUSD",1749633903504,10.16523295,166.25,166.21,27.18]
["bitfinex","SOLUSD",1749633903704,10.16523295,166.27,166.22,10.16523295]
["bitfinex","SOLUSD",1749633903898,10.16523295,166.28,166.23,10.16523295]
["bitfinex","SOLUSD",1749633904193,10.16523295,166.31,166.26,10.16523295]
["bitfinex","SOLUSD",1749633904393,16.26523295,166.32,166.27,10.16523295]
["bitfinex","SOLUSD",1749633906009,10.16523295,166.31,166.26,10.16523295]
["bitfinex","SOLUSD",1749633907206,10.16523295,166.3,166.25,10.16523295]
["bitfinex","SOLUSD",1749633908193,10.16523295,166.29,166.24,10.16523295]
["bitfinex","SOLUSD",1749633911817,18.64964886,166.31,166.27,10.16523295]
["bitfinex","SOLUSD",1749633912518,26.0,166.3,166.27,10.16523295]
["bitfinex","SOLUSD",1749633913924,26.0,166.28,166.2,1.5106]
["bitfinex","SOLUSD",1749633914099,26.0,166.28,166.25,10.16523295]
["bitfinex","SOLUSD",1749633915530,26.0,166.28,166.17,4.76115094]
["bitfinex","SOLUSD",1749633915531,26.0,166.23,166.17,4.76115094]
["bitfinex","SOLUSD",1749633915708,1.536,166.28,166.22,10.16523295]
["bitfinex","SOLUSD",1749633916027,6.1,166.32,166.25,10.16523295]
["bitfinex","SOLUSD",1749633916028,26.0,166.27,166.25,10.16523295]
["bitfinex","SOLUSD",1749633916197,26.0,166.27,166.26,10.16523295]
["bitfinex","SOLUSD",1749633918421,7.636,166.32,166.26,10.16523295]
["bitfinex","SOLUSD",1749633918629,18.64964886,166.31,166.24,10.16523295]
["bitfinex","SOLUSD",1749633918924,18.64964886,166.31,166.28,10.16523295]
["bitfinex","SOLUSD",1749633919725,18.64964886,166.31,166.22,26.0]
["bitfinex","SOLUSD",1749633919921,10.16523295,166.29,166.24,10.16523295]
["bitfinex","SOLUSD",1749633920105,10.16523295,166.27,166.22,10.16523295]
["bitfinex","SOLUSD",1749633921818,28.81488181,166.26,166.21,10.16523295]
["bitfinex","SOLUSD",1749633922128,10.16523295,166.23,166.18,10.16523295]
["bitfinex","SOLUSD",1749633922309,18.64964886,166.26,166.2,10.16523295]
["bitfinex","SOLUSD",1749633922509,28.81488181,166.26,166.21,10.16523295]
["bitfinex","SOLUSD",1749633922914,10.16523295,166.25,166.2,10.16523295]
["bitfinex","SOLUSD",1749633923307,18.64964886,166.23,166.17,10.16523295]
["bitfinex","SOLUSD",1749633923507,10.16523295,166.22,166.17,10.16523295]
["bitfinex","SOLUSD",1749633923707,10.16523295,166.22,166.14,26.0]
["bitfinex","SOLUSD",1749633923708,28.81488181,166.23,166.18,10.16523295]
["bitfinex","SOLUSD",1749633924935,28.81488181,166.23,166.18,10.16523295]
["bitfinex","SOLUSD",1749633928425,18.64964886,166.23,166.16,10.16523295]
["bitfinex","SOLUSD",1749633928633,18.64964886,166.23,166.18,10.16523295]
["bitfinex","SOLUSD",1749633928840,10.0,166.29,166.21,10.16523295]
["bitfinex","SOLUSD",1749633928841,26.0,166.26,166.21,10.16523295]
["bitfinex","SOLUSD",1749633929032,26.0,166.26,166.22,10.16523295]
["bitfinex","SOLUSD",1749633929914,18.64964886,166.28,166.24,10.16523295]
["bitfinex","SOLUSD",1749633931339,26.0,166.3,166.26,10.16523295]
["bitfinex","SOLUSD",1749633931340,18.64964886,166.3,166.26,10.16523295]
["bitfinex","SOLUSD",1749633931936,28.81488181,166.3,166.26,10.16523295]
["bitfinex","SOLUSD",1749633932105,18.64964886,166.29,166.25,10.16523295]
["bitfinex","SOLUSD",1749633932308,28.81488181,166.29,166.24,10.16523295]
["bitfinex","SOLUSD",1749633932715,10.16523295,166.27,166.22,10.16523295]
["bitfinex","SOLUSD",1749633932916,18.64964886,166.3,166.21,26.0]
["bitfinex","SOLUSD",1749633933134,10.16523295,166.27,166.21,26.0]
["bitfinex","SOLUSD",1749633933442,10.16523295,166.27,166.22,10.16523295]
["bitfinex","SOLUSD",1749633934008,10.16523295,166.26,166.21,26.0]
["bitfinex","SOLUSD",1749633934313,10.16523295,166.24,166.19,10.16523295]
["bitfinex","SOLUSD",1749633934626,44.64964886,166.29,166.2,10.16523295]
["bitfinex","SOLUSD",1749633934941,10.16523295,166.25,166.2,10.16523295]
["bitfinex","SOLUSD",1749633935311,10.16523295,166.24,166.19,36.16523295]
["bitfinex","SOLUSD",1749633935544,10.16523295,166.24,166.19,10.16523295]
["bitfinex","SOLUSD",1749633936246,10.16523295,166.25,166.2,10.16523295]
["bitfinex","SOLUSD",1749633936413,10.16523295,166.24,166.19,10.16523295]
["bitfinex","SOLUSD",1749633936612,10.16523295,166.23,166.18,10.16523295]
["bitfinex","SOLUSD",1749633937134,28.81488181,166.22,166.17,10.16523295]
["bitfinex","SOLUSD",1749633938141,6.3137,166.26,166.2,10.16523295]
["bitfinex","SOLUSD",1749633938142,26.0,166.24,166.2,10.16523295]
["bitfinex","SOLUSD",1749633938311,1.5797,166.29,166.23,10.16523295]
["bitfinex","SOLUSD",1749633938507,18.64964886,166.28,166.24,10.16523295]
["bitfinex","SOLUSD",1749633939607,18.64964886,166.29,166.25,10.16523295]
["bitfinex","SOLUSD",1749633943657,18.64964886,166.29,166.2,26.0]
["bitfinex","SOLUSD",1749633943818,10.16523295,166.28,166.19,1.6099]
["bitfinex","SOLUSD",1749633944145,6.0777,166.31,166.19,1.6099]
["bitfinex","SOLUSD",1749633944146,28.81488181,166.25,166.19,1.6099]
["bitfinex","SOLUSD",1749633944335,28.81488181,166.25,166.19,10.16523295]
["bitfinex","SOLUSD",1749633944542,28.81488181,166.25,166.2,10.16523295]
["bitfinex","SOLUSD",1749633946951,28.81488181,166.25,166.15,28.0337]
["bitfinex","SOLUSD",1749633947161,18.64964886,166.23,166.19,10.16523295]
["bitfinex","SOLUSD",1749633948560,18.64964886,166.23,166.2,10.16523295]
["bitfinex","SOLUSD",1749633948734,18.64964886,166.23,166.16,10.16523295]
["bitfinex","SOLUSD",1749633948935,18.64964886,166.23,166.2,10.16523295]
["bitfinex","SOLUSD",1749633949351,18.64964886,166.23,166.17,26.0]
["bitfinex","SOLUSD",1749633949668,10.16523295,166.22,166.17,10.16523295]
["bitfinex","SOLUSD",1749633950158,10.16523295,166.21,166.13,6.6558]
["bitfinex","SOLUSD",1749633950544,10.16523295,166.21,166.16,10.16523295]
["bitfinex","SOLUSD",1749633950730,18.64964886,166.21,166.17,10.16523295]
["bitfinex","SOLUSD",1749633951355,28.81488181,166.21,166.13,9.85123832]
["bitfinex","SOLUSD",1749633951560,28.81488181,166.21,166.16,10.16523295]
["bitfinex","SOLUSD",1749633952264,18.64964886,166.24,166.16,10.16523295]
["bitfinex","SOLUSD",1749633952440,18.64964886,166.21,166.17,10.16523295]
["bitfinex","SOLUSD",1749633953752,28.81488181,166.24,166.19,10.16523295]
["bitfinex","SOLUSD",1749633953951,28.81488181,166.24,166.17,10.16523295]
["bitfinex","SOLUSD",1749633953952,10.16523295,166.22,166.17,10.16523295]
["bitfinex","SOLUSD",1749633954128,10.16523295,166.22,166.16,10.16523295]
["bitfinex","SOLUSD",1749633955742,10.16523295,166.21,166.16,10.16523295]
["bitfinex","SOLUSD",1749633956141,10.16523295,166.21,166.13,29.19543832]
["bitfinex","SOLUSD",1749633956341,10.16523295,166.18,166.13,10.16523295]
["bitfinex","SOLUSD",1749633956525,10.16523295,166.17,166.12,10.16523295]
["bitfinex","SOLUSD",1749633956938,18.64964886,166.2,166.13,10.16523295]
["bitfinex","SOLUSD",1749633957142,18.64964886,166.17,166.13,10.16523295]
["bitfinex","SOLUSD",1749633958155,18.64964886,166.18,166.14,10.16523295]
["bitfinex","SOLUSD",1749633959358,10.16523295,166.18,166.14,10.16523295]
["bitfinex","SOLUSD",1749633959734,18.64964886,166.19,166.14,10.16523295]
["bitfinex","SOLUSD",1749633959958,10.16523295,166.18,166.13,10.16523295]
["bitfinex","SOLUSD",1749633961439,10.16523295,166.17,166.12,10.16523295]
["bitfinex","SOLUSD",1749633961636,10.16523295,166.15,166.1,10.16523295]
["bitfinex","SOLUSD",1749633961838,10.16523295,166.14,166.09,10.16523295]
["bitfinex","SOLUSD",1749633962050,10.16523295,166.13,166.07,9.05467571]
["bitfinex","SOLUSD",1749633962447,18.64964886,166.16,166.09,10.16523295]
["bitfinex","SOLUSD",1749633962651,10.16523295,166.13,166.09,10.16523295]
["bitfinex","SOLUSD",1749633963361,10.16523295,166.14,166.09,10.16523295]
["bitfinex","SOLUSD",1749633964663,26.0,166.13,166.09,10.16523295]
["bitfinex","SOLUSD",1749633965271,26.0,166.13,166.07,4.85454261]
["bitfinex","SOLUSD",1749633965448,26.0,166.13,166.09,10.16523295]
["bitfinex","SOLUSD",1749633966338,26.0,166.13,166.07,4.85454261]
["bitfinex","SOLUSD",1749633966537,26.0,166.13,166.09,10.16523295]
["bitfinex","SOLUSD",1749633967557,26.0,166.11,166.08,10.16523295]
["bitfinex","SOLUSD",1749633967751,36.16523295,166.12,166.07,10.16523295]
["bitfinex","SOLUSD",1749633967937,10.16523295,166.11,166.07,10.16523295]
["bitfinex","SOLUSD",1749633968743,28.81488181,166.1,166.03,1.5997]
["bitfinex","SOLUSD",1749633968940,10.16523295,166.08,166.03,11.76493295]
["bitfinex","SOLUSD",1749633969342,10.16523295,166.08,166.0,9.66460461]
["bitfinex","SOLUSD",1749633969543,10.16523295,166.08,166.03,10.16523295]
["bitfinex","SOLUSD",1749633969969,26.0,166.04,165.99,1.5227]
["bitfinex","SOLUSD",1749633970275,36.16523295,166.07,166.02,10.16523295]
["bitfinex","SOLUSD",1749633970439,10.16523295,166.06,165.99,1.5227]
["bitfinex","SOLUSD",1749633970642,28.81488181,166.05,166.0,10.16523295]
["bitfinex","SOLUSD",1749633971039,18.64964886,166.05,166.01,10.16523295]
["bitfinex","SOLUSD",1749633971242,18.64964886,166.05,165.99,1.5227]
["bitfinex","SOLUSD",1749633971463,18.64964886,166.05,166.01,10.16523295]
["bitfinex","SOLUSD",1749633972465,1.6507,166.13,166.04,10.16523295]
["bitfinex","SOLUSD",1749633972665,18.64964886,166.08,166.04,10.16523295]
["bitfinex","SOLUSD",1749633972874,26.0,166.09,166.05,10.16523295]
["bitfinex","SOLUSD",1749633973561,18.64964886,166.09,166.05,10.16523295]
["bitfinex","SOLUSD",1749633975069,26.0,166.07,166.04,10.16523295]
["bitfinex","SOLUSD",1749633975656,26.0,166.12,166.05,10.16523295]
["bitfinex","SOLUSD",1749633975854,10.16523295,166.14,166.08,10.16523295]
["bitfinex","SOLUSD",1749633976053,18.64964886,166.13,166.1,10.16523295]
["bitfinex","SOLUSD",1749633977084,26.0,166.1,166.08,10.16523295]
["bitfinex","SOLUSD",1749633977665,18.64964886,166.1,166.06,10.16523295]
["bitfinex","SOLUSD",1749633977872,26.0,166.11,166.08,10.16523295]
["bitfinex","SOLUSD",1749633978065,26.0,166.11,166.09,10.16523295]
["bitfinex","SOLUSD",1749633978266,26.0,166.11,166.1,10.16523295]
["bitfinex","SOLUSD",1749633978667,28.81488181,166.16,166.1,10.16523295]
["bitfinex","SOLUSD",1749633978982,26.0,166.13,166.11,10.16523295]
["bitfinex","SOLUSD",1749633979185,26.0,166.12,166.1,10.16523295]
["bitfinex","SOLUSD",1749633979873,18.64964886,166.14,166.1,10.16523295]
["bitfinex","SOLUSD",1749633980076,18.64964886,166.14,166.09,10.16523295]
["bitfinex","SOLUSD",1749633980279,18.64964886,166.14,166.07,1.6067]
["bitfinex","SOLUSD",1749633980482,28.81488181,166.14,166.09,10.16523295]
["bitfinex","SOLUSD",1749633981785,26.0,166.15,166.08,10.16523295]
["bitfinex","SOLUSD",1749633981786,18.64964886,166.12,166.08,10.16523295]
["bitfinex","SOLUSD",1749633982192,18.64964886,166.12,166.07,1.6067]
["bitfinex","SOLUSD",1749633982482,18.64964886,166.12,166.08,10.16523295]
["bitfinex","SOLUSD",1749633983469,18.64964886,166.12,166.09,10.16523295]
["bitfinex","SOLUSD",1749633983967,18.64964886,166.12,166.07,1.6067]
["bitfinex","SOLUSD",1749633984184,10.16523295,166.1,166.01,1.6327]
["bitfinex","SOLUSD",1749633984382,18.64964886,166.12,166.03,10.16523295]
["bitfinex","SOLUSD",1749633984383,28.81488181,166.08,166.03,10.16523295]
["bitfinex","SOLUSD",1749633985086,18.64964886,166.06,166.02,10.16523295]
["bitfinex","SOLUSD",1749633985579,28.81488181,166.06,166.01,11.79793295]
["bitfinex","SOLUSD",1749633991396,10.16523295,166.08,166.03,10.16523295]
["bitfinex","SOLUSD",1749633991573,10.16523295,166.09,166.04,10.16523295]
["bitfinex","SOLUSD",1749633991773,18.64964886,166.08,166.04,10.16523295]
["bitfinex","SOLUSD",1749633991975,18.64964886,166.08,166.01,1.6327]
["bitfinex","SOLUSD",1749633991976,10.16523295,166.11,166.06,10.16523295]
["bitfinex","SOLUSD",1749633992188,146.7,166.14,166.07,10.16523295]
["bitfinex","SOLUSD",1749633992189,18.64964886,166.13,166.07,10.16523295]
["bitfinex","SOLUSD",1749633992384,18.64964886,166.1,166.06,10.16523295]
["bitfinex","SOLUSD",1749633993684,18.64964886,166.11,166.07,10.16523295]
["bitfinex","SOLUSD",1749633994089,18.64964886,166.12,166.08,10.16523295]
["bitfinex","SOLUSD",1749633996092,18.64964886,166.12,166.02,149.26907571]
["bitfinex","SOLUSD",1749633996295,54.81488181,166.12,166.07,10.16523295]
["bitfinex","SOLUSD",1749633996803,26.0,166.09,166.07,10.16523295]
["bitfinex","SOLUSD",1749633997390,26.0,166.09,166.08,10.16523295]
["bitfinex","SOLUSD",1749633998908,18.64964886,166.12,166.08,10.16523295]
["bitfinex","SOLUSD",1749633999210,18.64964886,166.16,166.11,10.16523295]
["bitfinex","SOLUSD",1749633999384,28.81488181,166.16,166.11,10.16523295]
["bitfinex","SOLUSD",1749633999583,26.0,166.13,166.11,10.16523295]
["bitfinex","SOLUSD",1749634000183,26.0,166.13,166.06,7.46907571]
["bitfinex","SOLUSD",1749634000378,26.0,166.13,166.11,10.16523295]
["bitfinex","SOLUSD",1749634000914,26.0,166.12,166.1,10.16523295]
["bitfinex","SOLUSD",1749634001407,26.0,166.12,166.06,97.36907571]
["bitfinex","SOLUSD",1749634001408,26.0,166.1,166.07,10.16523295]
["bitfinex","SOLUSD",1749634001721,36.16523295,166.1,166.05,10.16523295]
["bitfinex","SOLUSD",1749634003210,44.64964886,166.09,166.03,10.16523295]
["bitfinex","SOLUSD",1749634003719,44.64964886,166.09,166.04,10.16523295]
["bitfinex","SOLUSD",1749634003720,54.81488181,166.09,166.04,10.16523295]
["bitfinex","SOLUSD",1749634004020,54.81488181,166.09,166.01,1.6327]
["bitfinex","SOLUSD",1749634004187,54.81488181,166.09,166.04,10.16523295]
["bitfinex","SOLUSD",1749634005520,54.81488181,166.09,166.01,9.10177571]
["bitfinex","SOLUSD",1749634005709,54.81488181,166.09,166.04,10.16523295]
["bitfinex","SOLUSD",1749634006692,1.6327,166.17,166.07,10.16523295]
["bitfinex","SOLUSD",1749634007001,26.0,166.11,166.05,7.46907571]
["bitfinex","SOLUSD",1749634007203,36.16523295,166.11,166.06,10.16523295]
["bitfinex","SOLUSD",1749634007606,18.64964886,166.11,166.07,10.16523295]
["bitfinex","SOLUSD",1749634008128,10.16523295,166.09,166.04,7.46907571]
["bitfinex","SOLUSD",1749634008305,10.16523295,166.09,166.04,10.16523295]
["bitfinex","SOLUSD",1749634008719,10.16523295,166.08,166.02,97.36907571]
["bitfinex","SOLUSD",1749634009016,10.16523295,166.08,166.03,10.16523295]
["bitfinex","SOLUSD",1749634010826,10.16523295,166.07,166.02,100.06523295]
["bitfinex","SOLUSD",1749634011032,10.16523295,166.07,166.02,10.16523295]
["bitfinex","SOLUSD",1749634011401,10.16523295,166.08,166.03,10.16523295]
["bitfinex","SOLUSD",1749634013935,10.16523295,166.08,166.01,9.11884527]
["bitfinex","SOLUSD",1749634014122,10.16523295,166.08,166.03,10.16523295]
["bitfinex","SOLUSD",1749634015428,10.16523295,166.07,166.02,10.16523295]
["bitfinex","SOLUSD",1749634017522,18.64964886,166.07,166.02,10.16523295]
["bitfinex","SOLUSD",1749634018020,44.64964886,166.07,166.02,10.16523295]
["bitfinex","SOLUSD",1749634019235,26.0,166.07,166.04,10.16523295]
["bitfinex","SOLUSD",1749634019425,26.0,166.07,166.03,10.16523295]
["bitfinex","SOLUSD",1749634020940,36.16523295,166.07,166.02,10.16523295]
["bitfinex","SOLUSD",1749634021236,36.16523295,166.07,166.01,1.6327]
["bitfinex","SOLUSD",1749634021237,36.16523295,166.07,166.01,11.79793295]
["bitfinex","SOLUSD",1749634021527,36.16523295,166.07,166.02,10.16523295]
["bitfinex","SOLUSD",1749634023229,26.0,166.07,166.04,10.16523295]
["bitfinex","SOLUSD",1749634023726,36.16523295,166.07,166.02,7.48614527]
["bitfinex","SOLUSD",1749634024027,10.16523295,166.06,166.01,10.16523295]
["bitfinex","SOLUSD",1749634024747,28.81488181,166.05,166.0,17.65137822]
["bitfinex","SOLUSD",1749634024945,26.0,166.01,165.97,19.21827822]
["bitfinex","SOLUSD",1749634025428,26.0,166.01,165.98,10.16523295]
["bitfinex","SOLUSD",1749634026029,26.0,166.01,165.97,1.5669]
["bitfinex","SOLUSD",1749634026242,26.0,166.01,165.97,10.16523295]
["bitfinex","SOLUSD",1749634026816,26.0,166.01,165.98,10.16523295]
["bitfinex","SOLUSD",1749634027916,26.0,166.01,165.97,10.16523295]
["bitfinex","SOLUSD",1749634030026,26.0,166.01,165.95,10.16523295]
["bitfinex","SOLUSD",1749634030027,10.16523295,166.0,165.95,10.16523295]
["bitfinex","SOLUSD",1749634031521,10.16523295,166.0,165.93,97.38614527]
["bitfinex","SOLUSD",1749634031740,10.16523295,166.0,165.95,10.16523295]
["bitfinex","SOLUSD",1749634031916,11.82953295,166.0,165.93,7.48614527]
["bitfinex","SOLUSD",1749634032119,11.82953295,166.0,165.86,7.48614527]
["bitfinex","SOLUSD",1749634032120,26.0,165.9,165.86,7.48614527]
["bitfinex","SOLUSD",1749634032339,28.81488181,165.89,165.85,8.33333333]
["bitfinex","SOLUSD",1749634032840,1.6352,165.92,165.85,8.33333333]
["bitfinex","SOLUSD",1749634032841,26.0,165.86,165.85,8.33333333]
["bitfinex","SOLUSD",1749634033339,26.0,165.86,165.85,12.80864935]
["bitfinex","SOLUSD",1749634033524,26.0,165.86,165.85,12.80908235]
["bitfinex","SOLUSD",1749634033723,28.81488181,165.89,165.85,12.80908235]
["bitfinex","SOLUSD",1749634033934,18.64964886,165.89,165.86,4.46711432]
["bitfinex","SOLUSD",1749634034127,18.64964886,165.89,165.85,18.49856628]
["bitfinex","SOLUSD",1749634034329,18.64964886,165.89,165.86,4.46703334]
["bitfinex","SOLUSD",1749634034521,18.64964886,165.89,165.87,4.46703334]
["bitfinex","SOLUSD",1749634034720,18.64964886,165.89,165.85,18.49856628]
["bitfinex","SOLUSD",1749634034928,18.64964886,165.89,165.86,4.46702614]
["bitfinex","SOLUSD",1749634035160,44.64964886,165.86,165.85,8.33333333]
["bitfinex","SOLUSD",1749634035335,28.81488181,165.86,165.85,8.33333333]
["bitfinex","SOLUSD",1749634035524,54.81488181,165.86,165.85,8.33333333]
["bitfinex","SOLUSD",1749634035726,28.81488181,165.86,165.85,8.33333333]
["bitfinex","SOLUSD",1749634035935,54.81488181,165.86,165.85,8.33333333]
["bitfinex","SOLUSD",1749634036129,9.8481239,165.89,165.85,8.33333333]
["bitfinex","SOLUSD",1749634036130,6.1326,165.89,165.85,8.33333333]
["bitfinex","SOLUSD",1749634036327,54.81488181,165.86,165.85,8.33333333]
["bitfinex","SOLUSD",1749634039335,54.81488181,165.86,165.85,8.33333333]
["bitfinex","SOLUSD",1749634040341,5.75989893,165.93,165.85,18.49856628]
["bitfinex","SOLUSD",1749634040648,28.81488181,165.86,165.85,8.33333333]
["bitfinex","SOLUSD",1749634041148,10.16523295,165.86,165.85,8.33333333]
["bitfinex","SOLUSD",1749634041545,45.07301476,165.86,165.85,8.33333333]
["bitfinex","SOLUSD",1749634041739,34.90778181,165.86,165.85,8.33333333]
["bitfinex","SOLUSD",1749634043566,18.64964886,165.86,165.85,8.33333333]
["bitfinex","SOLUSD",1749634043850,28.81488181,165.86,165.85,8.33333333]
["bitfinex","SOLUSD",1749634045371,155.41461983,165.94,165.85,8.33333333]
["bitfinex","SOLUSD",1749634045650,18.64964886,165.87,165.85,8.33333333]
["bitfinex","SOLUSD",1749634046347,28.81488181,165.87,165.85,8.33333333]
["bitfinex","SOLUSD",1749634046528,18.64964886,165.87,165.85,8.33333333]
["bitfinex","SOLUSD",1749634046724,28.81488181,165.87,165.85,8.33333333]
["bitfinex","SOLUSD",1749634048029,18.64964886,165.87,165.85,8.33333333]
["bitfinex","SOLUSD",1749634059242,28.81488181,165.87,165.85,8.33333333]
["bitfinex","SOLUSD",1749634060366,26.0,165.89,165.85,8.33333333]
["bitfinex","SOLUSD",1749634060569,26.0,165.86,165.85,8.33333333]
["bitfinex","SOLUSD",1749634060740,44.64964886,165.86,165.85,8.33333333]
["bitfinex","SOLUSD",1749634061075,54.81488181,165.86,165.85,8.33333333]
["bitfinex","SOLUSD",1749634061841,44.64964886,165.86,165.85,8.33333333]
["bitfinex","SOLUSD",1749634062153,54.81488181,165.86,165.85,8.33333333]
["bitfinex","SOLUSD",1749634066665,44.64964886,165.86,165.85,8.33333333]
["bitfinex","SOLUSD",1749634066870,54.81488181,165.86,165.85,8.33333333]
["bitfinex","SOLUSD",1749634071846,44.64964886,165.86,165.85,8.33333333]
["bitfinex","SOLUSD",1749634072060,54.81488181,165.86,165.85,8.33333333]
["bitfinex","SOLUSD",1749634072255,26.0,165.82,165.81,10.16523295]
["bitfinex","SOLUSD",1749634072870,18.64964886,165.85,165.81,10.16523295]
["bitfinex","SOLUSD",1749634073056,44.64964886,165.85,165.81,10.16523295]
["bitfinex","SOLUSD",1749634074083,26.0,165.83,165.82,10.16523295]
["bitfinex","SOLUSD",1749634074674,26.0,165.83,165.81,10.16523295]
["bitfinex","SOLUSD",1749634076148,18.64964886,165.86,165.82,10.16523295]
["bitfinex","SOLUSD",1749634076354,44.64964886,165.86,165.82,10.16523295]
["bitfinex","SOLUSD",1749634077251,54.81488181,165.86,165.81,7.48614527]
["bitfinex","SOLUSD",1749634077477,54.81488181,165.86,165.82,7.48614527]
["bitfinex","SOLUSD",1749634077781,44.64964886,165.86,165.82,17.65137822]
["bitfinex","SOLUSD",1749634079271,18.64964886,165.88,165.82,7.48614527]
["bitfinex","SOLUSD",1749634079577,54.81488181,165.88,165.83,10.16523295]
["bitfinex","SOLUSD",1749634079749,18.64964886,165.86,165.82,17.65137822]
["bitfinex","SOLUSD",1749634080175,28.81488181,165.86,165.81,17.65137822]
["bitfinex","SOLUSD",1749634080356,10.16523295,165.85,165.81,7.48614527]
["bitfinex","SOLUSD",1749634080554,26.0,165.82,165.81,7.48614527]
["bitfinex","SOLUSD",1749634080768,26.0,165.81,165.79,17.65137822]
["bitfinex","SOLUSD",1749634081271,26.0,165.81,165.79,7.48614527]
["bitfinex","SOLUSD",1749634081473,26.0,165.81,165.78,19.23007822]
["bitfinex","SOLUSD",1749634082283,26.0,165.81,165.79,7.48614527]
["bitfinex","SOLUSD",1749634082572,26.0,165.81,165.79,17.65137822]
["bitfinex","SOLUSD",1749634085281,18.64964886,165.84,165.8,10.16523295]
["bitfinex","SOLUSD",1749634085464,44.64964886,165.84,165.8,10.16523295]
["bitfinex","SOLUSD",1749634085664,26.0,165.82,165.81,10.16523295]
["bitfinex","SOLUSD",1749634085872,18.64964886,165.87,165.81,17.65137822]
["bitfinex","SOLUSD",1749634086175,26.0,165.86,165.84,10.16523295]
["bitfinex","SOLUSD",1749634086378,18.64964886,165.88,165.84,10.16523295]
["bitfinex","SOLUSD",1749634086567,10.16523295,165.9,165.84,10.16523295]
["bitfinex","SOLUSD",1749634086764,26.0,165.87,165.84,10.16523295]
["bitfinex","SOLUSD",1749634086968,26.0,165.86,165.84,10.16523295]
["bitfinex","SOLUSD",1749634087477,26.0,165.87,165.84,10.16523295]
["bitfinex","SOLUSD",1749634087686,10.16523295,165.9,165.84,10.16523295]
["bitfinex","SOLUSD",1749634087981,26.0,165.87,165.84,10.16523295]
["bitfinex","SOLUSD",1749634088486,26.0,165.87,165.85,10.16523295]
["bitfinex","SOLUSD",1749634091882,26.0,165.87,165.86,10.16523295]
["bitfinex","SOLUSD",1749634092062,26.0,165.87,165.85,10.16523295]
["bitfinex","SOLUSD",1749634094070,26.0,165.83,165.82,10.16523295]
["bitfinex","SOLUSD",1749634094670,26.0,165.84,165.82,10.16523295]
["bitfinex","SOLUSD",1749634094868,26.0,165.84,165.83,10.16523295]
["bitfinex","SOLUSD",1749634096065,26.0,165.84,165.82,10.16523295]
["bitfinex","SOLUSD",1749634096569,44.64964886,165.82,165.79,7.50871124]
["bitfinex","SOLUSD",1749634096762,44.64964886,165.82,165.79,10.16523295]
["bitfinex","SOLUSD",1749634097471,44.64964886,165.82,165.77,7.50871124]
["bitfinex","SOLUSD",1749634097681,44.64964886,165.82,165.78,10.16523295]
["bitfinex","SOLUSD",1749634097990,44.64964886,165.82,165.79,10.16523295]
["bitfinex","SOLUSD",1749634100285,26.0,165.82,165.79,10.16523295]
["bitfinex","SOLUSD",1749634100488,26.0,165.82,165.8,10.16523295]
["bitfinex","SOLUSD",1749634100797,18.64964886,165.84,165.81,10.16523295]
["bitfinex","SOLUSD",1749634101169,26.0,165.85,165.82,14.6651708]
["bitfinex","SOLUSD",1749634101371,26.0,165.85,165.83,4.49972796]
["bitfinex","SOLUSD",1749634101571,44.64964886,165.85,165.84,4.49972796]
["bitfinex","SOLUSD",1749634101771,44.64964886,165.85,165.84,4.49972694]
["bitfinex","SOLUSD",1749634101991,44.64964886,165.85,165.84,8.99945388]
["bitfinex","SOLUSD",1749634102388,44.64964886,165.85,165.84,8.99943299]
["bitfinex","SOLUSD",1749634102706,26.0,165.83,165.82,5.63091951]
["bitfinex","SOLUSD",1749634102870,26.0,165.83,165.82,14.63050281]
["bitfinex","SOLUSD",1749634103070,26.0,165.83,165.82,4.49970811]
["bitfinex","SOLUSD",1749634103403,26.0,165.83,165.82,8.99941622]
["bitfinex","SOLUSD",1749634104906,26.0,165.83,165.82,10.13099424]
["bitfinex","SOLUSD",1749634105112,26.0,165.83,165.82,14.6310221]
["bitfinex","SOLUSD",1749634105486,18.64964886,165.84,165.82,10.13111235]
["bitfinex","SOLUSD",1749634105685,18.64964886,165.84,165.83,4.4998471]
["bitfinex","SOLUSD",1749634105893,18.64964886,165.84,165.83,8.99969368]
["bitfinex","SOLUSD",1749634106080,18.64964886,165.84,165.83,8.99969985]
["bitfinex","SOLUSD",1749634106281,18.64964886,165.84,165.83,4.49985327]
["bitfinex","SOLUSD",1749634106501,18.64964886,165.84,165.83,8.99972743]
["bitfinex","SOLUSD",1749634107011,18.64964886,165.84,165.83,8.99974832]
["bitfinex","SOLUSD",1749634107309,18.64964886,165.84,165.83,4.49987416]
["bitfinex","SOLUSD",1749634107692,18.64964886,165.84,165.83,9.00595728]
["bitfinex","SOLUSD",1749634107878,18.64964886,165.84,165.83,9.00591548]
["bitfinex","SOLUSD",1749634108083,18.64964886,165.84,165.83,4.50295774]
["bitfinex","SOLUSD",1749634108288,18.64964886,165.84,165.83,9.00591548]
["bitfinex","SOLUSD",1749634108815,26.0,165.85,165.83,9.00595728]
["bitfinex","SOLUSD",1749634109131,44.64964886,165.85,165.84,9.00595624]
["bitfinex","SOLUSD",1749634109284,44.64964886,165.85,165.84,8.99944387]
["bitfinex","SOLUSD",1749634109486,44.64964886,165.85,165.84,4.49972168]
["bitfinex","SOLUSD",1749634109682,44.64964886,165.85,165.84,8.99944336]
["bitfinex","SOLUSD",1749634110181,44.64964886,165.85,165.84,8.99910922]
["bitfinex","SOLUSD",1749634110381,26.0,165.85,165.84,8.99877508]
["bitfinex","SOLUSD",1749634110914,26.0,165.85,165.84,14.62998989]
["bitfinex","SOLUSD",1749634111116,26.0,165.87,165.84,10.13060235]
["bitfinex","SOLUSD",1749634111284,26.0,165.87,165.85,4.49915519]
["bitfinex","SOLUSD",1749634111489,26.0,165.87,165.86,4.49915521]
["bitfinex","SOLUSD",1749634111799,26.0,165.87,165.86,8.99796658]
["bitfinex","SOLUSD",1749634112309,44.64964886,165.87,165.86,8.99796658]
["bitfinex","SOLUSD",1749634112513,44.64964886,165.87,165.86,8.99824413]
["bitfinex","SOLUSD",1749634113015,44.64964886,165.87,165.86,8.99811958]
["bitfinex","SOLUSD",1749634113198,44.64964886,165.87,165.84,5.63126525]
["bitfinex","SOLUSD",1749634113393,44.64964886,165.87,165.85,8.99834228]
["bitfinex","SOLUSD",1749634113603,26.0,165.87,165.86,8.99834177]
["bitfinex","SOLUSD",1749634113796,26.0,165.87,165.86,4.49917011]
["bitfinex","SOLUSD",1749634113997,26.0,165.87,165.86,8.99829846]
["bitfinex","SOLUSD",1749634114212,26.0,165.87,165.86,8.9982567]
["bitfinex","SOLUSD",1749634114911,26.0,165.87,165.86,4.49912835]
["bitfinex","SOLUSD",1749634115109,26.0,165.87,165.86,8.99834022]
["bitfinex","SOLUSD",1749634115605,26.0,165.87,165.86,4.49917011]
["bitfinex","SOLUSD",1749634115799,54.81488181,165.9,165.86,4.49889557]
["bitfinex","SOLUSD",1749634115982,26.0,165.88,165.87,8.99712156]
["bitfinex","SOLUSD",1749634116187,26.0,165.88,165.87,8.99712002]
["bitfinex","SOLUSD",1749634116417,26.0,165.88,165.87,8.99712061]
["bitfinex","SOLUSD",1749634116590,26.0,165.88,165.87,8.99712063]
["bitfinex","SOLUSD",1749634116788,26.0,165.88,165.87,8.99710643]
["bitfinex","SOLUSD",1749634116992,26.0,165.88,165.87,8.99742624]
["bitfinex","SOLUSD",1749634117191,26.0,165.88,165.87,8.99741136]
["bitfinex","SOLUSD",1749634117410,26.0,165.88,165.87,8.99739742]
["bitfinex","SOLUSD",1749634117607,26.0,165.88,165.87,4.49869871]
["bitfinex","SOLUSD",1749634117987,26.0,165.88,165.87,8.99740462]
["bitfinex","SOLUSD",1749634118187,26.0,165.88,165.87,8.99741182]
["bitfinex","SOLUSD",1749634119084,26.0,165.88,165.87,4.49870591]
["bitfinex","SOLUSD",1749634119288,26.0,165.88,165.87,19.16254393]
["bitfinex","SOLUSD",1749634119905,26.0,165.88,165.86,15.79461203]
["bitfinex","SOLUSD",1749634120107,26.0,165.88,165.87,19.16254393]
["bitfinex","SOLUSD",1749634120311,26.0,165.88,165.87,10.16523295]
["bitfinex","SOLUSD",1749634120516,26.0,165.88,165.87,14.66388124]
["bitfinex","SOLUSD",1749634120809,26.0,165.88,165.87,19.16252953]
["bitfinex","SOLUSD",1749634121105,26.0,165.88,165.87,14.66388124]
["bitfinex","SOLUSD",1749634121518,26.0,165.88,165.87,19.16252953]
["bitfinex","SOLUSD",1749634122392,26.0,165.88,165.87,19.15710711]
["bitfinex","SOLUSD",1749634122705,26.0,165.88,165.87,14.66116701]
["bitfinex","SOLUSD",1749634123088,26.0,165.88,165.87,14.66117258]
["bitfinex","SOLUSD",1749634123404,26.0,165.88,165.87,19.15711221]
["bitfinex","SOLUSD",1749634123589,26.0,165.88,165.87,19.15711057]
["bitfinex","SOLUSD",1749634123790,26.0,165.88,165.87,19.15706673]
["bitfinex","SOLUSD",1749634123993,26.0,165.88,165.87,10.16523295]
["bitfinex","SOLUSD",1749634124295,26.0,165.88,165.87,14.66114984]
["bitfinex","SOLUSD",1749634124706,54.81488181,165.88,165.87,4.49586176]
["bitfinex","SOLUSD",1749634124910,26.0,165.84,165.8,10.16523295]
["bitfinex","SOLUSD",1749634125100,26.0,165.84,165.81,4.49707489]
["bitfinex","SOLUSD",1749634125298,26.0,165.83,165.8,10.16523295]
["bitfinex","SOLUSD",1749634125512,26.0,165.83,165.81,14.66224403]
["bitfinex","SOLUSD",1749634125714,26.0,165.83,165.81,10.16523295]
["bitfinex","SOLUSD",1749634126090,26.0,165.83,165.82,4.49715177]
["bitfinex","SOLUSD",1749634126295,26.0,165.83,165.82,4.49715126]
["bitfinex","SOLUSD",1749634126495,26.0,165.83,165.82,4.49723475]
["bitfinex","SOLUSD",1749634126706,26.0,165.83,165.81,10.16523295]
["bitfinex","SOLUSD",1749634129293,26.0,165.83,165.82,4.50088896]
["bitfinex","SOLUSD",1749634129495,26.0,165.83,165.82,4.50088844]
["bitfinex","SOLUSD",1749634130097,26.0,165.83,165.81,10.16523295]
["bitfinex","SOLUSD",1749634130307,26.0,165.83,165.82,4.50088123]
["bitfinex","SOLUSD",1749634130795,26.0,165.84,165.82,4.50088123]
["bitfinex","SOLUSD",1749634130993,26.0,165.83,165.81,10.16523295]
["bitfinex","SOLUSD",1749634131198,26.0,165.83,165.82,4.50083894]
["bitfinex","SOLUSD",1749634131614,26.0,165.83,165.82,4.50071412]
["bitfinex","SOLUSD",1749634132393,26.0,165.83,165.81,10.16523295]
["bitfinex","SOLUSD",1749634136789,26.0,165.84,165.81,10.16523295]
["bitfinex","SOLUSD",1749634136996,26.0,165.83,165.81,10.16523295]
["bitfinex","SOLUSD",1749634138613,26.0,165.83,165.78,7.50789269]
["bitfinex","SOLUSD",1749634138614,26.0,165.79,165.78,7.50789269]
["bitfinex","SOLUSD",1749634138811,26.0,165.79,165.78,10.16523295]
["bitfinex","SOLUSD",1749634139006,26.0,165.85,165.78,17.67312564]
["bitfinex","SOLUSD",1749634139202,26.0,165.81,165.79,10.16523295]
["bitfinex","SOLUSD",1749634140212,10.16523295,165.86,165.8,10.16523295]
["bitfinex","SOLUSD",1749634140412,7.7365,165.89,165.83,10.16523295]
["bitfinex","SOLUSD",1749634140413,18.64964886,165.88,165.83,10.16523295]
["bitfinex","SOLUSD",1749634140624,26.0,165.85,165.83,10.16523295]
["bitfinex","SOLUSD",1749634141802,26.0,165.85,165.84,10.16523295]
["bitfinex","SOLUSD",1749634141999,18.64964886,165.89,165.84,10.16523295]
["bitfinex","SOLUSD",1749634142213,26.0,165.87,165.86,5.62584873]
["bitfinex","SOLUSD",1749634143233,26.0,165.87,165.85,10.16523295]
["bitfinex","SOLUSD",1749634143234,26.0,165.86,165.85,5.62584873]
["bitfinex","SOLUSD",1749634143536,26.0,165.86,165.85,10.16523295]
["bitfinex","SOLUSD",1749634143704,18.64964886,165.9,165.85,17.67312564]
["bitfinex","SOLUSD",1749634143906,7.6592,165.93,165.79,115.34]
["bitfinex","SOLUSD",1749634143907,18.64964886,165.93,165.88,15.79147768]
["bitfinex","SOLUSD",1749634144234,10.16523295,165.93,165.88,15.79147768]
["bitfinex","SOLUSD",1749634144403,26.0,165.9,165.88,15.79147768]
["bitfinex","SOLUSD",1749634144725,28.81488181,165.92,165.88,15.79147768]
["bitfinex","SOLUSD",1749634145029,26.0,165.89,165.88,15.79083615]
["bitfinex","SOLUSD",1749634147811,26.0,165.89,165.88,5.6256032]
["bitfinex","SOLUSD",1749634149431,26.0,165.89,165.88,15.79083615]
["bitfinex","SOLUSD",1749634150337,26.0,165.89,165.88,5.6256032]
["bitfinex","SOLUSD",1749634150637,26.0,165.89,165.88,15.79083615]
["bitfinex","SOLUSD",1749634152928,26.0,165.89,165.88,10.16523295]
["bitfinex","SOLUSD",1749634153512,26.0,165.89,165.88,15.79083615]
["bitfinex","SOLUSD",1749634155922,26.0,165.89,165.88,10.16523295]
["bitfinex","SOLUSD",1749634156218,26.0,165.89,165.88,15.78502679]
["bitfinex","SOLUSD",1749634158523,26.0,165.89,165.88,5.61979384]
["bitfinex","SOLUSD",1749634158730,26.0,165.89,165.88,15.78502679]
["bitfinex","SOLUSD",1749634162020,26.0,165.89,165.88,5.61979384]
["bitfinex","SOLUSD",1749634162420,18.64964886,165.96,165.86,7.50789269]
["bitfinex","SOLUSD",1749634162618,28.81488181,165.94,165.9,10.16523295]
["bitfinex","SOLUSD",1749634162809,26.0,165.91,165.89,15.78235302]
["bitfinex","SOLUSD",1749634163511,26.0,165.91,165.9,5.61712007]
["bitfinex","SOLUSD",1749634164633,26.0,165.91,165.89,15.78235302]
["bitfinex","SOLUSD",1749634166139,26.0,165.91,165.9,10.16523295]
["bitfinex","SOLUSD",1749634166516,26.0,165.91,165.9,15.77996926]
["bitfinex","SOLUSD",1749634167245,26.0,165.91,165.9,12.15544516]
["bitfinex","SOLUSD",1749634168143,26.0,165.91,165.9,6.54070885]
["bitfinex","SOLUSD",1749634168743,26.0,165.94,165.9,6.54070885]
["bitfinex","SOLUSD",1749634169048,18.64964886,165.97,165.93,6.54070885]
["bitfinex","SOLUSD",1749634169338,5.76,166.0,165.96,6.54070885]
["bitfinex","SOLUSD",1749634169542,26.0,165.96,165.92,26.1628354]
["bitfinex","SOLUSD",1749634169737,26.0,165.96,165.95,6.54070885]
["bitfinex","SOLUSD",1749634170039,18.64964886,165.99,165.95,6.54070885]
["bitfinex","SOLUSD",1749634170646,26.0,165.96,165.95,6.54070885]
["bitfinex","SOLUSD",1749634171226,26.0,165.96,165.95,10.21143977]
["bitfinex","SOLUSD",1749634172049,5.76,166.0,165.95,10.21143977]
["bitfinex","SOLUSD",1749634172249,5.76,166.0,165.97,10.21143977]
["bitfinex","SOLUSD",1749634172437,26.0,165.99,165.97,10.21143977]
["bitfinex","SOLUSD",1749634173036,18.64964886,165.99,165.97,10.21143977]
["bitfinex","SOLUSD",1749634173934,44.64964886,165.99,165.97,10.21143977]
["bitfinex","SOLUSD",1749634174233,26.0,165.97,165.96,10.21143977]
["bitfinex","SOLUSD",1749634175252,18.64964886,166.0,165.96,10.21143977]
["bitfinex","SOLUSD",1749634175451,26.0,165.97,165.96,10.21143977]
["bitfinex","SOLUSD",1749634178050,26.0,165.97,165.94,5.59699072]
["bitfinex","SOLUSD",1749634178228,26.0,165.97,165.96,10.21143977]
["bitfinex","SOLUSD",1749634180449,18.64964886,165.96,165.93,5.59699072]
["bitfinex","SOLUSD",1749634180633,26.0,165.94,165.93,10.21143977]
["bitfinex","SOLUSD",1749634185742,26.0,165.93,165.91,5.59699072]
["bitfinex","SOLUSD",1749634186049,26.0,165.93,165.92,10.21143977]
["bitfinex","SOLUSD",1749634186646,26.0,165.93,165.92,15.80843049]
["bitfinex","SOLUSD",1749634189056,26.0,165.93,165.92,10.21143977]
["bitfinex","SOLUSD",1749634189249,26.0,165.93,165.92,15.82114924]
["bitfinex","SOLUSD",1749634189764,26.0,165.93,165.92,10.21143977]
["bitfinex","SOLUSD",1749634191084,26.0,165.93,165.92,15.82117214]
["bitfinex","SOLUSD",1749634191258,26.0,165.93,165.92,10.21143977]
["bitfinex","SOLUSD",1749634193137,26.0,165.93,165.91,7.47090146]
["bitfinex","SOLUSD",1749634193343,26.0,165.93,165.9,15.82305039]
["bitfinex","SOLUSD",1749634193649,26.0,165.93,165.91,5.61161062]
["bitfinex","SOLUSD",1749634193966,26.0,165.93,165.92,5.61161062]
["bitfinex","SOLUSD",1749634197156,26.0,165.92,165.91,5.61161062]
["bitfinex","SOLUSD",1749634197552,26.0,165.92,165.9,5.61161062]
["bitfinex","SOLUSD",1749634198592,26.0,165.92,165.9,15.82305039]
["bitfinex","SOLUSD",1749634199143,26.0,165.92,165.9,5.61161062]
["bitfinex","SOLUSD",1749634199751,26.0,165.91,165.9,5.61161062]
["bitfinex","SOLUSD",1749634201355,26.0,165.91,165.89,15.82305039]
["bitfinex","SOLUSD",1749634201555,26.0,165.91,165.9,5.61161062]
["bitfinex","SOLUSD",1749634202877,26.0,165.91,165.88,10.21143977]
["bitfinex","SOLUSD",1749634202878,26.0,165.91,165.89,5.61161062]
["bitfinex","SOLUSD",1749634203178,26.0,165.91,165.9,5.61161062]
["bitfinex","SOLUSD",1749634203781,44.64964886,165.91,165.9,5.61161062]
["bitfinex","SOLUSD",1749634204166,44.64964886,165.91,165.89,5.61161062]
["bitfinex","SOLUSD",1749634205175,44.64964886,165.91,165.88,10.21143977]
["bitfinex","SOLUSD",1749634205176,44.64964886,165.91,165.9,5.61161062]
["bitfinex","SOLUSD",1749634205360,44.64964886,165.91,165.89,5.61161062]
["bitfinex","SOLUSD",1749634205762,44.64964886,165.91,165.88,5.61161062]
["bitfinex","SOLUSD",1749634206266,44.64964886,165.91,165.88,15.82305039]
["bitfinex","SOLUSD",1749634206472,44.64964886,165.91,165.89,5.61161062]
["bitfinex","SOLUSD",1749634207074,44.64964886,165.91,165.88,5.61161062]
["bitfinex","SOLUSD",1749634213095,26.0,165.91,165.88,5.61161062]
["bitfinex","SOLUSD",1749634213287,26.0,165.9,165.89,5.61512986]
["bitfinex","SOLUSD",1749634213994,26.0,165.9,165.87,6.54208098]
["bitfinex","SOLUSD",1749634213995,26.0,165.88,165.87,5.61512986]
["bitfinex","SOLUSD",1749634214172,26.0,165.82,165.81,5.61512986]
["bitfinex","SOLUSD",1749634214375,32.54208098,165.82,165.81,5.61512986]
["bitfinex","SOLUSD",1749634214586,26.0,165.82,165.81,5.61512986]
["bitfinex","SOLUSD",1749634214775,26.0,165.82,165.8,7.47090146]
["bitfinex","SOLUSD",1749634214971,26.0,165.82,165.79,7.47090146]
["bitfinex","SOLUSD",1749634215177,32.54208098,165.82,165.79,7.47090146]
["bitfinex","SOLUSD",1749634215377,32.54208098,165.82,165.81,5.61150102]
["bitfinex","SOLUSD",1749634215378,26.0,165.82,165.81,5.61150102]
["bitfinex","SOLUSD",1749634215599,5.75989893,165.9,165.81,15.84557199]
["bitfinex","SOLUSD",1749634215772,26.0,165.86,165.85,5.61067473]
["bitfinex","SOLUSD",1749634215969,10.23407097,165.88,165.84,10.23407097]
["bitfinex","SOLUSD",1749634216175,26.9678,165.93,165.84,7.48200136]
["bitfinex","SOLUSD",1749634216176,26.0,165.85,165.84,7.48200136]
["bitfinex","SOLUSD",1749634216478,26.0,165.85,165.82,12.79813903]
["bitfinex","SOLUSD",1749634216673,26.0,165.87,165.83,11.26183903]
["bitfinex","SOLUSD",1749634216886,26.0,165.87,165.85,7.47926126]
["bitfinex","SOLUSD",1749634217288,26.0,165.87,165.86,4.47375106]
["bitfinex","SOLUSD",1749634217686,26.0,165.87,165.85,17.71333223]
["bitfinex","SOLUSD",1749634217891,26.0,165.88,165.86,4.47375822]
["bitfinex","SOLUSD",1749634218082,26.0,165.88,165.87,5.60951924]
["bitfinex","SOLUSD",1749634218287,26.0,165.88,165.87,10.08329133]
["bitfinex","SOLUSD",1749634218593,26.0,165.88,165.87,5.60951924]
["bitfinex","SOLUSD",1749634218773,26.0,165.88,165.87,10.08591755]
["bitfinex","SOLUSD",1749634218974,26.0,165.88,165.87,4.47639114]
["bitfinex","SOLUSD",1749634219206,26.0,165.88,165.85,17.71333223]
["bitfinex","SOLUSD",1749634219374,26.0,165.88,165.86,4.47639752]
["bitfinex","SOLUSD",1749634219576,26.0,165.88,165.87,4.47639752]
["bitfinex","SOLUSD",1749634219996,26.0,165.88,165.87,4.47626691]
["bitfinex","SOLUSD",1749634220391,26.0,165.88,165.87,4.4762669]
["bitfinex","SOLUSD",1749634220690,26.0,165.88,165.87,4.47612868]
["bitfinex","SOLUSD",1749634220890,26.0,165.88,165.87,4.47621068]
["bitfinex","SOLUSD",1749634221398,26.0,165.88,165.87,4.47629267]
["bitfinex","SOLUSD",1749634221599,10.23407097,165.92,165.87,4.47629267]
["bitfinex","SOLUSD",1749634221784,26.0,165.89,165.88,10.08769205]
["bitfinex","SOLUSD",1749634221981,26.0,165.89,165.88,10.08764949]
["bitfinex","SOLUSD",1749634222398,18.64964886,165.89,165.88,4.47625011]
["bitfinex","SOLUSD",1749634222599,18.64964886,165.89,165.87,5.61139938]
["bitfinex","SOLUSD",1749634222790,18.64964886,165.89,165.88,4.47643705]
["bitfinex","SOLUSD",1749634223111,18.64964886,165.89,165.88,4.47644421]
["bitfinex","SOLUSD",1749634223409,18.64964886,165.89,165.88,5.61139938]
["bitfinex","SOLUSD",1749634223578,18.64964886,165.89,165.88,10.08784359]
["bitfinex","SOLUSD",1749634224099,18.64964886,165.89,165.88,5.61139938]
["bitfinex","SOLUSD",1749634224273,18.64964886,165.89,165.88,10.0878572]
["bitfinex","SOLUSD",1749634224674,18.64964886,165.89,165.88,5.61139938]
["bitfinex","SOLUSD",1749634224878,18.64964886,165.89,165.88,10.08777411]
["bitfinex","SOLUSD",1749634225501,18.64964886,165.89,165.88,10.08784359]
["bitfinex","SOLUSD",1749634225690,18.64964886,165.89,165.88,5.61139938]
["bitfinex","SOLUSD",1749634226004,18.64964886,165.89,165.88,10.08782926]
["bitfinex","SOLUSD",1749634226178,18.64964886,165.89,165.88,5.61139938]
["bitfinex","SOLUSD",1749634226380,18.64964886,165.89,165.88,10.08785003]
["bitfinex","SOLUSD",1749634227004,28.88371983,165.89,165.88,4.47645065]
["bitfinex","SOLUSD",1749634227183,18.64964886,165.88,165.87,5.61139938]
["bitfinex","SOLUSD",1749634227576,18.64964886,165.88,165.87,10.0881613]
["bitfinex","SOLUSD",1749634227785,18.64964886,165.88,165.87,4.47197224]
["bitfinex","SOLUSD",1749634228702,26.0,165.88,165.87,4.4719794]
["bitfinex","SOLUSD",1749634228998,25.36,165.94,165.87,4.4719794]
["bitfinex","SOLUSD",1749634228999,18.64964886,165.95,165.87,14.70499309]
["bitfinex","SOLUSD",1749634229202,18.64964886,165.95,165.93,10.23407097]
["bitfinex","SOLUSD",1749634229382,26.0,165.95,165.93,10.23407097]
["bitfinex","SOLUSD",1749634229585,26.0,165.94,165.93,10.23407097]
["bitfinex","SOLUSD",1749634229893,26.0,165.94,165.93,14.70456739]
["bitfinex","SOLUSD",1749634230408,18.64964886,165.96,165.93,14.70456739]
["bitfinex","SOLUSD",1749634230576,18.64964886,165.96,165.94,4.47031246]
["bitfinex","SOLUSD",1749634230779,26.0,165.94,165.93,10.23407097]
["bitfinex","SOLUSD",1749634230980,26.0,165.94,165.93,14.7043842]
["bitfinex","SOLUSD",1749634231382,26.0,165.94,165.93,14.70435636]
["bitfinex","SOLUSD",1749634231602,26.0,165.94,165.93,14.70435466]
["bitfinex","SOLUSD",1749634231792,26.0,165.94,165.93,10.23407097]
["bitfinex","SOLUSD",1749634231985,26.0,165.94,165.93,14.70435466]
["bitfinex","SOLUSD",1749634232181,26.0,165.94,165.93,14.7043754]
["bitfinex","SOLUSD",1749634232404,26.0,165.93,165.92,15.84848297]
["bitfinex","SOLUSD",1749634232604,26.0,165.93,165.92,20.3187874]
["bitfinex","SOLUSD",1749634232911,26.0,165.93,165.92,15.84848297]
["bitfinex","SOLUSD",1749634233111,26.0,165.93,165.92,20.31878842]
["bitfinex","SOLUSD",1749634233483,26.0,165.95,165.92,10.23407097]
["bitfinex","SOLUSD",1749634233683,26.0,165.95,165.94,15.84875038]
["bitfinex","SOLUSD",1749634235485,18.64964886,166.0,165.94,10.23407097]
["bitfinex","SOLUSD",1749634235702,26.0,165.97,165.96,10.23407097]
["bitfinex","SOLUSD",1749634235920,28.88371983,166.03,165.96,10.23407097]
["bitfinex","SOLUSD",1749634236084,18.64964886,166.01,165.97,10.23407097]
["bitfinex","SOLUSD",1749634236410,26.0,165.98,165.97,10.23407097]
["bitfinex","SOLUSD",1749634237680,26.0,165.98,165.95,5.61472713]
["bitfinex","SOLUSD",1749634237886,26.0,165.98,165.97,10.23407097]
["bitfinex","SOLUSD",1749634238087,26.0,165.98,165.97,15.84299586]
["bitfinex","SOLUSD",1749634238700,26.0,165.98,165.97,10.07914518]
["bitfinex","SOLUSD",1749634238905,26.0,165.98,165.97,15.84299586]
["bitfinex","SOLUSD",1749634239291,26.0,165.98,165.97,20.31325805]
["bitfinex","SOLUSD",1749634240199,26.0,165.98,165.97,15.84299586]
["bitfinex","SOLUSD",1749634240393,26.0,165.98,165.97,20.31325805]
["bitfinex","SOLUSD",1749634240598,26.0,165.98,165.97,15.84299586]
["bitfinex","SOLUSD",1749634240891,26.0,165.98,165.97,20.31325805]
["bitfinex","SOLUSD",1749634241838,26.0,165.98,165.97,20.31126414]
["bitfinex","SOLUSD",1749634242525,26.0,165.98,165.97,10.07719317]
["bitfinex","SOLUSD",1749634242743,26.0,165.98,165.97,4.46875688]
["bitfinex","SOLUSD",1749634243028,26.0,165.97,165.96,5.60892489]
["bitfinex","SOLUSD",1749634243204,26.0,165.96,165.94,5.60318968]
["bitfinex","SOLUSD",1749634243526,26.0,165.96,165.95,4.4706994]
["bitfinex","SOLUSD",1749634243832,26.0,165.96,165.95,4.4708842]
["bitfinex","SOLUSD",1749634244030,44.64964886,165.96,165.95,4.4708842]
["bitfinex","SOLUSD",1749634244331,44.64964886,165.96,165.95,4.47148598]
["bitfinex","SOLUSD",1749634244517,44.64964886,165.96,165.95,4.47488409]
["bitfinex","SOLUSD",1749634245114,44.64964886,165.96,165.95,4.47500863]
["bitfinex","SOLUSD",1749634245437,44.64964886,165.96,165.95,4.47494638]
["bitfinex","SOLUSD",1749634245722,44.64964886,165.96,165.92,15.83726065]
["bitfinex","SOLUSD",1749634246095,44.64964886,165.96,165.93,4.47496866]
["bitfinex","SOLUSD",1749634246295,44.64964886,165.96,165.92,15.83726065]
["bitfinex","SOLUSD",1749634246495,44.64964886,165.96,165.93,4.47519966]
["bitfinex","SOLUSD",1749634246730,44.64964886,165.96,165.94,4.47507459]
["bitfinex","SOLUSD",1749634247022,44.64964886,165.96,165.93,10.23407097]
["bitfinex","SOLUSD",1749634247396,44.64964886,165.96,165.94,4.47507459]
["bitfinex","SOLUSD",1749634247592,44.64964886,165.96,165.95,4.47507459]
["bitfinex","SOLUSD",1749634247799,44.64964886,165.96,165.95,4.47507357]
["bitfinex","SOLUSD",1749634248015,44.64964886,165.96,165.92,10.23407097]
["bitfinex","SOLUSD",1749634248213,44.64964886,165.96,165.93,4.47507511]
["bitfinex","SOLUSD",1749634248425,44.64964886,165.96,165.94,4.47505435]
["bitfinex","SOLUSD",1749634248638,26.0,165.92,165.91,15.83726065]
["bitfinex","SOLUSD",1749634248923,26.0,165.92,165.91,20.30338375]
["bitfinex","SOLUSD",1749634249126,26.0,165.92,165.91,20.30353093]
["bitfinex","SOLUSD",1749634249329,26.0,165.92,165.91,15.83726065]
["bitfinex","SOLUSD",1749634249639,44.64964886,165.92,165.88,10.23407097]
["bitfinex","SOLUSD",1749634249926,26.0,165.89,165.87,5.60318968]
["bitfinex","SOLUSD",1749634250218,25.32,165.96,165.84,101.70297097]
["bitfinex","SOLUSD",1749634250219,26.0,165.92,165.88,10.07051653]
["bitfinex","SOLUSD",1749634250425,18.64964886,165.91,165.89,4.46706762]
["bitfinex","SOLUSD",1749634250728,25.32,165.96,165.88,5.60318968]
["bitfinex","SOLUSD",1749634250729,44.64964886,165.93,165.88,5.60318968]
["bitfinex","SOLUSD",1749634251019,44.64964886,165.92,165.9,10.23407097]
["bitfinex","SOLUSD",1749634251401,44.64964886,165.92,165.91,4.46682281]
["bitfinex","SOLUSD",1749634251708,44.64964886,165.92,165.91,4.4668223]
["bitfinex","SOLUSD",1749634251906,44.64964886,165.92,165.91,4.46680158]
["bitfinex","SOLUSD",1749634252620,44.64964886,165.92,165.91,4.46683806]
["bitfinex","SOLUSD",1749634253019,44.64964886,165.92,165.89,10.23407097]
["bitfinex","SOLUSD",1749634253221,44.64964886,165.92,165.9,4.46712821]
["bitfinex","SOLUSD",1749634253423,18.64964886,165.99,165.91,14.70053369]
["bitfinex","SOLUSD",1749634253612,18.64964886,165.94,165.92,4.46646272]
["bitfinex","SOLUSD",1749634253816,26.0,165.91,165.9,5.60318968]
["bitfinex","SOLUSD",1749634254018,26.0,165.91,165.9,10.06964276]
["bitfinex","SOLUSD",1749634254330,26.0,165.91,165.9,10.0696417]
["bitfinex","SOLUSD",1749634254632,26.0,165.91,165.9,5.60318968]
["bitfinex","SOLUSD",1749634254831,26.0,165.91,165.9,10.06965377]
["bitfinex","SOLUSD",1749634255038,26.0,165.91,165.9,15.83726065]
["bitfinex","SOLUSD",1749634255245,26.0,165.91,165.9,20.30366754]
["bitfinex","SOLUSD",1749634255543,26.0,165.91,165.9,20.3036697]
["bitfinex","SOLUSD",1749634256048,26.0,165.91,165.9,20.30366862]
["bitfinex","SOLUSD",1749634256735,26.0,165.91,165.9,20.30366754]
["bitfinex","SOLUSD",1749634257047,26.0,165.91,165.9,10.23407097]
["bitfinex","SOLUSD",1749634257541,26.0,165.91,165.9,15.8380316]
["bitfinex","SOLUSD",1749634257746,26.0,165.91,165.9,10.23407097]
["bitfinex","SOLUSD",1749634258444,26.0,165.91,165.89,7.48571733]
["bitfinex","SOLUSD",1749634258628,26.0,165.91,165.9,15.8381158]
["bitfinex","SOLUSD",1749634259151,26.0,165.91,165.9,10.23407097]
["bitfinex","SOLUSD",1749634260841,18.64964886,165.94,165.88,5.60915317]
["bitfinex","SOLUSD",1749634260842,26.0,165.9,165.88,5.60915317]
["bitfinex","SOLUSD",1749634261347,26.0,165.9,165.88,15.84322414]
["bitfinex","SOLUSD",1749634261730,26.0,165.91,165.88,5.60915317]
["bitfinex","SOLUSD",1749634261930,26.0,165.9,165.88,15.84322414]
["bitfinex","SOLUSD",1749634262149,26.0,165.9,165.88,10.23407097]
["bitfinex","SOLUSD",1749634262351,26.0,165.89,165.87,15.84322414]
["bitfinex","SOLUSD",1749634262552,26.0,165.89,165.88,15.84322414]
["bitfinex","SOLUSD",1749634262849,26.0,165.89,165.88,10.23407097]
["bitfinex","SOLUSD",1749634263241,26.0,165.88,165.87,7.48571733]
["bitfinex","SOLUSD",1749634263551,26.0,165.88,165.87,17.7197883]
["bitfinex","SOLUSD",1749634263732,25.32,165.97,165.87,17.7197883]
["bitfinex","SOLUSD",1749634263936,26.0,165.91,165.9,5.61074024]
["bitfinex","SOLUSD",1749634264132,26.0,165.91,165.9,10.23407097]
["bitfinex","SOLUSD",1749634264634,26.0,165.94,165.9,10.23407097]
["bitfinex","SOLUSD",1749634264831,26.0,165.92,165.91,5.61065629]
["bitfinex","SOLUSD",1749634265449,26.0,165.92,165.9,7.48571733]
["bitfinex","SOLUSD",1749634265855,26.0,165.92,165.91,10.23407097]
["bitfinex","SOLUSD",1749634266322,6.1936,166.0,165.91,10.23407097]
["bitfinex","SOLUSD",1749634266528,18.64964886,165.97,165.93,15.84509599]
["bitfinex","SOLUSD",1749634266739,26.0,165.94,165.93,15.84509599]
["bitfinex","SOLUSD",1749634267126,10.23407097,165.97,165.93,5.61102502]
["bitfinex","SOLUSD",1749634267333,26.0,165.94,165.93,5.61102502]
["bitfinex","SOLUSD",1749634269152,26.0,165.94,165.92,10.23407097]
["bitfinex","SOLUSD",1749634270356,26.0,165.94,165.93,10.23407097]
["bitfinex","SOLUSD",1749634270854,10.23407097,166.08,165.94,1.5324]
["bitfinex","SOLUSD",1749634271036,10.23407097,166.0,165.96,5.60959074]
["bitfinex","SOLUSD",1749634271226,18.64964886,165.99,165.96,5.60959074]
["bitfinex","SOLUSD",1749634271644,26.0,165.97,165.94,19.24592529]
["bitfinex","SOLUSD",1749634271843,26.0,165.97,165.96,5.61194094]
["bitfinex","SOLUSD",1749634272038,26.0,165.97,165.95,10.23407097]
["bitfinex","SOLUSD",1749634272239,26.0,165.97,165.96,7.47945432]
["bitfinex","SOLUSD",1749634272561,26.0,165.97,165.95,17.71352529]
["bitfinex","SOLUSD",1749634272733,26.0,165.98,165.96,17.71352529]
["bitfinex","SOLUSD",1749634273243,26.0,165.98,165.97,7.47945432]
["bitfinex","SOLUSD",1749634274350,18.64964886,166.01,165.97,17.71352529]
["bitfinex","SOLUSD",1749634274560,44.64964886,166.01,165.99,5.61071731]
["bitfinex","SOLUSD",1749634277453,26.0,166.01,165.99,5.61071731]
["bitfinex","SOLUSD",1749634277661,26.0,166.01,166.0,5.61071731]
["bitfinex","SOLUSD",1749634277967,26.0,166.01,165.99,15.84478828]
["bitfinex","SOLUSD",1749634278164,26.0,166.01,166.0,15.84478828]
["bitfinex","SOLUSD",1749634278462,26.0,166.01,166.0,10.23407097]
["bitfinex","SOLUSD",1749634278837,18.64964886,166.05,166.0,10.23407097]
["bitfinex","SOLUSD",1749634279039,26.0,166.03,166.02,10.23407097]
["bitfinex","SOLUSD",1749634279652,26.0,166.03,166.02,15.83623401]
["bitfinex","SOLUSD",1749634281354,26.0,166.03,166.02,5.60216304]
["bitfinex","SOLUSD",1749634281549,26.0,166.01,165.99,10.23407097]
["bitfinex","SOLUSD",1749634281754,26.0,166.01,165.98,10.23407097]
["bitfinex","SOLUSD",1749634281963,18.64964886,166.02,165.99,10.23407097]
["bitfinex","SOLUSD",1749634282365,18.64964886,166.02,165.98,10.23407097]
["bitfinex","SOLUSD",1749634283063,18.64964886,166.02,165.99,10.23407097]
["bitfinex","SOLUSD",1749634283379,25.28,166.1,166.01,10.23407097]
["bitfinex","SOLUSD",1749634283680,26.0,166.04,166.02,10.23407097]
["bitfinex","SOLUSD",1749634283838,26.0,166.04,166.01,10.23407097]
["bitfinex","SOLUSD",1749634284355,28.88371983,166.05,166.0,10.23407097]
["bitfinex","SOLUSD",1749634284657,18.64964886,166.05,166.0,10.23407097]
["bitfinex","SOLUSD",1749634284842,28.88371983,166.05,166.0,10.23407097]
["bitfinex","SOLUSD",1749634285656,18.64964886,166.05,166.01,10.23407097]
["bitfinex","SOLUSD",1749634286167,18.64964886,166.05,166.02,10.23407097]
["bitfinex","SOLUSD",1749634287558,18.64964886,166.09,166.04,10.23407097]
["bitfinex","SOLUSD",1749634287751,26.0,166.06,166.05,10.23407097]
["bitfinex","SOLUSD",1749634288556,54.88371983,166.09,166.05,10.23407097]
["bitfinex","SOLUSD",1749634288753,146.7,166.2,166.05,6.4903]
["bitfinex","SOLUSD",1749634288952,10.23407097,166.09,166.04,10.23407097]
["bitfinex","SOLUSD",1749634289270,10.23407097,166.08,166.03,10.23407097]
["bitfinex","SOLUSD",1749634289564,18.64964886,166.07,166.03,10.23407097]
["bitfinex","SOLUSD",1749634289766,28.88371983,166.07,166.02,10.23407097]
["bitfinex","SOLUSD",1749634289946,26.0,166.11,166.0,35.51407097]
["bitfinex","SOLUSD",1749634289947,18.64964886,166.05,166.0,35.51407097]
["bitfinex","SOLUSD",1749634290148,28.88371983,166.05,166.0,10.23407097]
["bitfinex","SOLUSD",1749634292352,18.64964886,166.05,166.01,10.23407097]
["bitfinex","SOLUSD",1749634292866,10.23407097,166.05,166.0,10.23407097]
["bitfinex","SOLUSD",1749634294475,28.88371983,166.03,165.98,1.5123]
["bitfinex","SOLUSD",1749634294679,10.23407097,166.01,165.96,10.23407097]
["bitfinex","SOLUSD",1749634295964,10.23407097,166.01,165.97,10.23407097]
["bitfinex","SOLUSD",1749634297278,10.23407097,166.01,165.96,10.23407097]
["bitfinex","SOLUSD",1749634297581,18.64964886,166.01,165.97,10.23407097]
["bitfinex","SOLUSD",1749634297880,7.6064,166.12,166.0,10.23407097]
["bitfinex","SOLUSD",1749634298179,18.64964886,166.03,165.99,10.23407097]
["bitfinex","SOLUSD",1749634298575,10.23407097,166.05,165.99,10.23407097]
["bitfinex","SOLUSD",1749634298755,10.23407097,166.05,166.0,10.23407097]
["bitfinex","SOLUSD",1749634298960,18.64964886,166.03,165.99,10.23407097]
["bitfinex","SOLUSD",1749634299955,18.64964886,166.06,165.99,10.23407097]
["bitfinex","SOLUSD",1749634300157,10.23407097,166.05,166.0,10.23407097]
["bitfinex","SOLUSD",1749634300379,28.88371983,166.06,166.01,10.23407097]
["bitfinex","SOLUSD",1749634300559,28.88371983,166.06,166.0,10.23407097]
["bitfinex","SOLUSD",1749634300560,10.23407097,166.05,166.0,10.23407097]
["bitfinex","SOLUSD",1749634300966,10.23407097,166.04,165.99,10.23407097]
["bitfinex","SOLUSD",1749634301490,28.88371983,166.03,165.98,10.23407097]
["bitfinex","SOLUSD",1749634302774,36.23407097,166.02,165.97,10.23407097]
["bitfinex","SOLUSD",1749634303584,26.0,166.02,165.98,10.23407097]
["bitfinex","SOLUSD",1749634303783,36.23407097,166.0,165.94,1.6608]
["bitfinex","SOLUSD",1749634303953,36.23407097,166.0,165.95,10.23407097]
["bitfinex","SOLUSD",1749634304385,26.0,166.0,165.95,10.23407097]
["bitfinex","SOLUSD",1749634304585,36.23407097,166.0,165.95,10.23407097]
["bitfinex","SOLUSD",1749634304958,36.23407097,166.0,165.96,10.23407097]
["bitfinex","SOLUSD",1749634305659,26.0,166.0,165.96,10.23407097]
["bitfinex","SOLUSD",1749634305863,26.0,166.0,165.97,10.23407097]
["bitfinex","SOLUSD",1749634306077,26.0,166.0,165.98,10.23407097]
["bitfinex","SOLUSD",1749634306474,26.0,166.0,165.97,10.23407097]
["bitfinex","SOLUSD",1749634307078,26.0,166.0,165.94,1.6608]
["bitfinex","SOLUSD",1749634307279,36.23407097,166.0,165.96,10.23407097]
["bitfinex","SOLUSD",1749634307579,26.0,166.0,165.96,10.23407097]
["bitfinex","SOLUSD",1749634308778,28.88371983,165.97,165.89,7.5555]
["bitfinex","SOLUSD",1749634308980,10.23407097,165.92,165.85,6.0434]
["bitfinex","SOLUSD",1749634309180,10.23407097,165.89,165.84,1.5121]
["bitfinex","SOLUSD",1749634309372,10.23407097,165.88,165.84,11.74617097]
["bitfinex","SOLUSD",1749634309573,10.23407097,165.89,165.84,11.74617097]
["bitfinex","SOLUSD",1749634309781,10.23407097,165.89,165.85,10.23407097]
["bitfinex","SOLUSD",1749634309985,10.23407097,165.88,165.84,1.5121]
["bitfinex","SOLUSD",1749634310287,10.23407097,165.9,165.85,10.23407097]
["bitfinex","SOLUSD",1749634310763,18.64964886,165.88,165.84,1.5121]
["bitfinex","SOLUSD",1749634311082,18.64964886,165.88,165.81,6.0434]
["bitfinex","SOLUSD",1749634311083,10.23407097,165.88,165.83,10.23407097]
["bitfinex","SOLUSD",1749634311258,28.88371983,165.86,165.81,10.23407097]
["bitfinex","SOLUSD",1749634311862,18.64964886,165.86,165.82,10.23407097]
["bitfinex","SOLUSD",1749634312373,36.23407097,165.92,165.8,1.5318]
["bitfinex","SOLUSD",1749634312374,18.64964886,165.88,165.84,10.23407097]
["bitfinex","SOLUSD",1749634312574,28.88371983,165.9,165.85,10.23407097]
["bitfinex","SOLUSD",1749634312782,28.88371983,165.9,165.82,26.0]
["bitfinex","SOLUSD",1749634313081,28.88371983,165.9,165.86,10.23407097]
["bitfinex","SOLUSD",1749634313284,28.88371983,165.9,165.82,26.0]
["bitfinex","SOLUSD",1749634313475,28.88371983,165.9,165.86,10.23407097]
["bitfinex","SOLUSD",1749634314072,146.7,165.95,165.86,10.23407097]
["bitfinex","SOLUSD",1749634314273,146.7,165.95,165.87,10.23407097]
["bitfinex","SOLUSD",1749634314274,18.64964886,165.91,165.87,10.23407097]
["bitfinex","SOLUSD",1749634314481,36.23407097,165.92,165.87,10.23407097]
["bitfinex","SOLUSD",1749634315215,10.23407097,165.91,165.87,10.23407097]
["bitfinex","SOLUSD",1749634316075,26.0,165.87,165.82,89.9]
["bitfinex","SOLUSD",1749634316274,36.23407097,165.88,165.84,10.23407097]
["bitfinex","SOLUSD",1749634316588,26.0,165.86,165.85,4.46117642]
["bitfinex","SOLUSD",1749634316887,36.23407097,165.86,165.82,10.23407097]
["bitfinex","SOLUSD",1749634317191,10.23407097,165.85,165.8,10.23407097]
["bitfinex","SOLUSD",1749634317490,36.23407097,165.86,165.82,10.23407097]
["bitfinex","SOLUSD",1749634317790,36.23407097,165.86,165.83,4.46146406]
["bitfinex","SOLUSD",1749634317970,18.64964886,165.88,165.82,10.23407097]
["bitfinex","SOLUSD",1749634318167,26.0,165.84,165.83,4.45736235]
["bitfinex","SOLUSD",1749634318368,26.0,165.84,165.83,14.69143332]
["bitfinex","SOLUSD",1749634318881,28.88371983,165.88,165.83,14.69143332]
["bitfinex","SOLUSD",1749634319185,26.0,165.85,165.84,4.45736235]
["bitfinex","SOLUSD",1749634320593,26.0,165.85,165.84,14.69143332]
["bitfinex","SOLUSD",1749634320797,44.64964886,165.88,165.84,14.69143332]
["bitfinex","SOLUSD",1749634321098,26.0,165.86,165.85,4.45736235]
["bitfinex","SOLUSD",1749634321581,18.64964886,165.88,165.85,4.45736235]
["bitfinex","SOLUSD",1749634321582,28.88371983,165.88,165.85,4.45736235]
["bitfinex","SOLUSD",1749634321782,18.64964886,165.91,165.84,10.23407097]
["bitfinex","SOLUSD",1749634321985,18.64964886,165.91,165.85,4.45414389]
["bitfinex","SOLUSD",1749634321986,36.23407097,165.88,165.85,4.45414389]
["bitfinex","SOLUSD",1749634322185,36.23407097,165.88,165.84,10.23407097]
["bitfinex","SOLUSD",1749634322386,36.23407097,165.88,165.85,4.45413727]
["bitfinex","SOLUSD",1749634322603,26.0,165.86,165.84,10.23407097]
["bitfinex","SOLUSD",1749634322799,26.0,165.86,165.85,4.45413676]
["bitfinex","SOLUSD",1749634323282,10.23407097,165.86,165.82,10.23407097]
["bitfinex","SOLUSD",1749634323685,28.88371983,165.87,165.82,10.23407097]
["bitfinex","SOLUSD",1749634323889,28.88371983,165.87,165.83,10.23407097]
["bitfinex","SOLUSD",1749634324397,28.88371983,165.87,165.82,10.23407097]
["bitfinex","SOLUSD",1749634324599,54.88371983,165.86,165.82,10.23407097]
["bitfinex","SOLUSD",1749634324797,15.10943899,165.96,165.85,10.23407097]
["bitfinex","SOLUSD",1749634324983,26.0,165.86,165.85,10.23407097]
["bitfinex","SOLUSD",1749634325181,26.0,165.86,165.85,14.6855513]
["bitfinex","SOLUSD",1749634325490,10.23407097,165.93,165.85,14.6855513]
["bitfinex","SOLUSD",1749634325697,18.64964886,165.93,165.9,10.23407097]
["bitfinex","SOLUSD",1749634326000,10.23407097,165.98,165.92,10.23407097]
["bitfinex","SOLUSD",1749634326223,10.23407097,165.99,165.94,10.23407097]
["bitfinex","SOLUSD",1749634326403,22.40667097,166.0,165.95,10.23407097]
["bitfinex","SOLUSD",1749634326589,26.0,165.95,165.94,10.23407097]
["bitfinex","SOLUSD",1749634326900,18.64964886,165.98,165.94,10.23407097]
["bitfinex","SOLUSD",1749634327308,26.0,165.95,165.94,10.23407097]
["bitfinex","SOLUSD",1749634327807,28.88371983,165.98,165.94,4.44240654]
["bitfinex","SOLUSD",1749634328003,26.0,165.95,165.94,10.23407097]
["bitfinex","SOLUSD",1749634328411,26.0,165.97,165.94,10.23407097]
["bitfinex","SOLUSD",1749634329308,18.64964886,165.98,165.94,10.23407097]
["bitfinex","SOLUSD",1749634330994,18.64964886,165.98,165.91,1.5098]
["bitfinex","SOLUSD",1749634331302,18.64964886,165.98,165.94,10.23407097]
["bitfinex","SOLUSD",1749634332007,18.64964886,165.98,165.95,10.23407097]
["bitfinex","SOLUSD",1749634332387,26.0,165.99,165.96,10.23407097]
["bitfinex","SOLUSD",1749634332911,26.0,165.99,165.91,1.5098]
["bitfinex","SOLUSD",1749634333107,26.0,165.99,165.96,10.23407097]
["bitfinex","SOLUSD",1749634335603,28.88371983,166.02,165.98,10.23407097]
["bitfinex","SOLUSD",1749634336286,28.88371983,166.02,165.93,6.0971]
["bitfinex","SOLUSD",1749634336486,28.88371983,166.02,165.98,10.23407097]
["bitfinex","SOLUSD",1749634336818,18.64964886,165.98,165.94,10.23407097]
["bitfinex","SOLUSD",1749634337308,36.23407097,166.0,165.95,10.23407097]
["bitfinex","SOLUSD",1749634337491,26.0,166.0,165.92,10.23407097]
["bitfinex","SOLUSD",1749634337817,10.23407097,165.96,165.91,1.5098]
["bitfinex","SOLUSD",1749634338027,10.23407097,165.95,165.91,1.5098]
["bitfinex","SOLUSD",1749634338198,10.23407097,165.95,165.91,11.74387097]
["bitfinex","SOLUSD",1749634338528,18.64964886,165.99,165.91,11.74387097]
["bitfinex","SOLUSD",1749634338715,10.23407097,165.95,165.91,11.74387097]
["bitfinex","SOLUSD",1749634339219,18.64964886,165.99,165.92,10.23407097]
["bitfinex","SOLUSD",1749634339396,10.23407097,165.97,165.92,10.23407097]
["bitfinex","SOLUSD",1749634339600,10.23407097,165.96,165.91,11.74387097]
["bitfinex","SOLUSD",1749634342106,10.23407097,165.95,165.91,1.5098]
["bitfinex","SOLUSD",1749634342301,18.64964886,165.99,165.91,1.5098]
["bitfinex","SOLUSD",1749634342619,10.23407097,165.95,165.9,10.23407097]
["bitfinex","SOLUSD",1749634345534,10.23407097,165.91,165.88,1.5947]
["bitfinex","SOLUSD",1749634345831,10.23407097,165.9,165.84,18.42437097]
["bitfinex","SOLUSD",1749634346320,10.23407097,165.89,165.84,18.42437097]
["bitfinex","SOLUSD",1749634346818,10.23407097,165.89,165.84,11.85367097]
["bitfinex","SOLUSD",1749634349424,10.23407097,165.89,165.85,26.0]
["bitfinex","SOLUSD",1749634349722,10.23407097,165.89,165.84,11.85367097]
["bitfinex","SOLUSD",1749634351921,10.23407097,165.88,165.84,1.6196]
["bitfinex","SOLUSD",1749634352129,10.23407097,165.87,165.84,1.6196]
["bitfinex","SOLUSD",1749634352513,10.23407097,165.88,165.84,1.6196]
["bitfinex","SOLUSD",1749634353025,18.64964886,165.91,165.84,1.6196]
["bitfinex","SOLUSD",1749634353230,10.23407097,165.88,165.84,1.6196]
["bitfinex","SOLUSD",1749634354826,10.23407097,165.86,165.8,98.0424]
["bitfinex","SOLUSD",1749634355006,18.64964886,165.9,165.81,10.23407097]
["bitfinex","SOLUSD",1749634355205,18.64964886,165.9,165.8,98.0424]
["bitfinex","SOLUSD",1749634355206,10.23407097,165.85,165.8,1.6263]
["bitfinex","SOLUSD",1749634355427,10.23407097,165.85,165.8,11.86037097]
["bitfinex","SOLUSD",1749634355630,10.23407097,165.84,165.8,1.6263]
["bitfinex","SOLUSD",1749634355827,10.23407097,165.85,165.8,11.86037097]
["bitfinex","SOLUSD",1749634356330,10.23407097,165.86,165.8,1.6263]
["bitfinex","SOLUSD",1749634356519,10.23407097,165.86,165.81,10.23407097]
["bitfinex","SOLUSD",1749634358029,10.23407097,165.85,165.8,11.86037097]
["bitfinex","SOLUSD",1749634358248,10.23407097,165.83,165.8,1.6263]
["bitfinex","SOLUSD",1749634358531,10.23407097,165.81,165.77,18.5674043]
["bitfinex","SOLUSD",1749634358916,10.23407097,165.81,165.77,8.33333333]
["bitfinex","SOLUSD",1749634359113,10.23407097,165.82,165.77,18.5674043]
["bitfinex","SOLUSD",1749634360935,10.23407097,165.82,165.78,10.23407097]
["bitfinex","SOLUSD",1749634361138,18.64964886,165.89,165.81,10.23407097]
["bitfinex","SOLUSD",1749634361318,10.23407097,165.87,165.82,10.23407097]
["bitfinex","SOLUSD",1749634361518,10.23407097,165.87,165.81,10.23407097]
["bitfinex","SOLUSD",1749634361723,10.23407097,165.86,165.81,10.23407097]
["bitfinex","SOLUSD",1749634365639,18.64964886,165.89,165.82,10.23407097]
["bitfinex","SOLUSD",1749634365835,18.64964886,165.89,165.84,10.23407097]
["bitfinex","SOLUSD",1749634365836,10.23407097,165.89,165.84,10.23407097]
["bitfinex","SOLUSD",1749634366031,10.23407097,165.88,165.83,10.23407097]
["bitfinex","SOLUSD",1749634367525,28.88371983,165.91,165.86,10.23407097]
["bitfinex","SOLUSD",1749634367724,10.23407097,165.9,165.85,10.23407097]
["bitfinex","SOLUSD",1749634367924,10.23407097,165.9,165.84,10.23407097]
["bitfinex","SOLUSD",1749634368851,10.23407097,165.9,165.85,10.23407097]
["bitfinex","SOLUSD",1749634369020,10.23407097,165.92,165.84,25.24]
["bitfinex","SOLUSD",1749634369228,1.5648,165.96,165.88,10.23407097]
["bitfinex","SOLUSD",1749634369229,10.23407097,165.93,165.88,10.23407097]
["bitfinex","SOLUSD",1749634372327,18.64964886,165.95,165.89,10.23407097]
["bitfinex","SOLUSD",1749634372546,28.88371983,165.94,165.89,10.23407097]
["bitfinex","SOLUSD",1749634372859,5.66,165.99,165.9,10.23407097]
["bitfinex","SOLUSD",1749634373050,10.23407097,165.96,165.91,10.23407097]
["bitfinex","SOLUSD",1749634373547,10.23407097,165.95,165.9,11.75777097]
["bitfinex","SOLUSD",1749634374049,18.64964886,165.97,165.9,11.75777097]
["bitfinex","SOLUSD",1749634374253,10.23407097,165.95,165.9,11.75777097]
["bitfinex","SOLUSD",1749634374441,10.23407097,165.95,165.9,1.5237]
["bitfinex","SOLUSD",1749634374645,10.23407097,165.95,165.9,11.75777097]
["bitfinex","SOLUSD",1749634375842,10.23407097,165.94,165.9,1.5237]
["bitfinex","SOLUSD",1749634376552,10.23407097,165.92,165.88,10.23407097]
["bitfinex","SOLUSD",1749634376745,10.23407097,165.93,165.89,10.23407097]
["bitfinex","SOLUSD",1749634376947,10.23407097,165.94,165.89,10.23407097]
["bitfinex","SOLUSD",1749634377150,10.23407097,165.94,165.86,141.14]
["bitfinex","SOLUSD",1749634377353,10.23407097,165.94,165.89,10.23407097]
["bitfinex","SOLUSD",1749634378846,10.23407097,165.93,165.86,51.24]
["bitfinex","SOLUSD",1749634379044,10.23407097,165.93,165.88,10.23407097]
["bitfinex","SOLUSD",1749634380144,10.23407097,165.94,165.87,26.0]
["bitfinex","SOLUSD",1749634380455,10.23407097,165.94,165.89,10.23407097]
["bitfinex","SOLUSD",1749634381665,18.64964886,165.97,165.89,10.23407097]
["bitfinex","SOLUSD",1749634381863,10.23407097,165.94,165.89,10.23407097]
["bitfinex","SOLUSD",1749634382068,18.64964886,165.97,165.9,10.23407097]
["bitfinex","SOLUSD",1749634382069,10.23407097,165.95,165.9,10.23407097]
["bitfinex","SOLUSD",1749634382368,18.64964886,165.97,165.91,10.23407097]
["bitfinex","SOLUSD",1749634382538,18.64964886,165.97,165.93,10.23407097]
["bitfinex","SOLUSD",1749634382739,10.23407097,165.99,165.94,10.23407097]
["bitfinex","SOLUSD",1749634383044,10.23407097,165.98,165.93,10.23407097]
["bitfinex","SOLUSD",1749634383245,18.64964886,166.0,165.93,10.23407097]
["bitfinex","SOLUSD",1749634383446,10.23407097,165.99,165.94,10.23407097]
["bitfinex","SOLUSD",1749634384150,10.23407097,165.98,165.93,10.23407097]
["bitfinex","SOLUSD",1749634385441,10.23407097,165.96,165.92,1.5929]
["bitfinex","SOLUSD",1749634385648,10.23407097,165.95,165.91,25.22]
["bitfinex","SOLUSD",1749634385854,10.23407097,165.92,165.88,11.88857097]
["bitfinex","SOLUSD",1749634386161,18.64964886,165.95,165.85,96.4088]
["bitfinex","SOLUSD",1749634386162,10.23407097,165.91,165.86,61.45407097]
["bitfinex","SOLUSD",1749634386766,10.23407097,165.92,165.87,10.23407097]
["bitfinex","SOLUSD",1749634388842,10.23407097,165.89,165.84,91.4442]
["bitfinex","SOLUSD",1749634389057,10.23407097,165.86,165.81,6.0151]
["bitfinex","SOLUSD",1749634389365,10.23407097,165.86,165.82,10.23407097]
["bitfinex","SOLUSD",1749634389766,18.64964886,165.91,165.82,10.23407097]
["bitfinex","SOLUSD",1749634389949,10.23407097,165.86,165.81,10.23407097]
["bitfinex","SOLUSD",1749634391364,18.64964886,165.92,165.81,10.23407097]
["bitfinex","SOLUSD",1749634391571,10.23407097,165.87,165.82,10.23407097]
["bitfinex","SOLUSD",1749634392771,10.23407097,165.86,165.81,35.45407097]
["bitfinex","SOLUSD",1749634393072,18.64964886,165.91,165.82,10.23407097]
["bitfinex","SOLUSD",1749634393252,10.23407097,165.86,165.81,25.22]
["bitfinex","SOLUSD",1749634393453,10.23407097,165.86,165.81,35.45407097]
["bitfinex","SOLUSD",1749634393663,10.23407097,165.85,165.8,37.84017097]
["bitfinex","SOLUSD",1749634393860,10.23407097,165.84,165.8,27.6061]
["bitfinex","SOLUSD",1749634394569,10.23407097,165.85,165.8,37.84017097]
["bitfinex","SOLUSD",1749634394876,10.23407097,165.86,165.81,10.23407097]
["bitfinex","SOLUSD",1749634395749,1.5562,165.91,165.84,10.23407097]
["bitfinex","SOLUSD",1749634395983,10.23407097,165.89,165.84,10.23407097]
["bitfinex","SOLUSD",1749634397874,10.23407097,165.91,165.86,10.23407097]
["bitfinex","SOLUSD",1749634398175,10.23407097,165.9,165.85,10.23407097]
["bitfinex","SOLUSD",1749634398371,10.23407097,165.89,165.84,10.23407097]
["bitfinex","SOLUSD",1749634398955,10.23407097,165.89,165.85,10.23407097]
["bitfinex","SOLUSD",1749634399379,10.23407097,165.9,165.85,10.23407097]
["bitfinex","SOLUSD",1749634399754,10.23407097,165.91,165.86,10.23407097]
["bitfinex","SOLUSD",1749634400078,10.23407097,165.91,165.86,28.87351325]
["bitfinex","SOLUSD",1749634400283,10.23407097,165.91,165.88,5.59997301]
["bitfinex","SOLUSD",1749634401568,10.23407097,165.92,165.89,5.59997301]
["bitfinex","SOLUSD",1749634402655,18.64964886,165.95,165.89,5.59997301]
["bitfinex","SOLUSD",1749634402873,10.23407097,165.94,165.89,15.83404398]
["bitfinex","SOLUSD",1749634403070,10.23407097,165.93,165.89,15.83404398]
["bitfinex","SOLUSD",1749634403676,10.23407097,165.93,165.89,5.59997301]
["bitfinex","SOLUSD",1749634404252,10.23407097,165.92,165.89,5.59997301]
["bitfinex","SOLUSD",1749634404678,10.23407097,165.93,165.89,5.59997301]
["bitfinex","SOLUSD",1749634404878,10.23407097,165.92,165.89,5.59997301]
["bitfinex","SOLUSD",1749634405270,10.23407097,165.91,165.89,5.59997301]
["bitfinex","SOLUSD",1749634405481,10.23407097,165.91,165.88,5.59997301]
["bitfinex","SOLUSD",1749634405687,10.23407097,165.91,165.89,5.59997301]
["bitfinex","SOLUSD",1749634406260,10.23407097,165.91,165.88,5.59997301]
["bitfinex","SOLUSD",1749634407375,10.23407097,165.91,165.89,5.59997301]
["bitfinex","SOLUSD",1749634407584,10.23407097,165.9,165.88,5.59997301]
["bitfinex","SOLUSD",1749634408471,10.23407097,165.91,165.89,5.59997301]
["bitfinex","SOLUSD",1749634408832,18.64964886,165.92,165.9,5.59997301]
["bitfinex","SOLUSD",1749634409285,10.23407097,165.93,165.9,5.59997301]
["bitfinex","SOLUSD",1749634409957,10.23407097,165.91,165.89,5.59997301]
["bitfinex","SOLUSD",1749634410477,26.0,165.96,165.88,5.59997301]
["bitfinex","SOLUSD",1749634410478,10.23407097,165.9,165.88,5.59997301]
["bitfinex","SOLUSD",1749634410659,10.23407097,165.9,165.87,5.59997301]
["bitfinex","SOLUSD",1749634411062,10.23407097,165.89,165.87,5.59997301]
["bitfinex","SOLUSD",1749634411276,10.23407097,165.88,165.86,5.59997301]
["bitfinex","SOLUSD",1749634411489,18.64964886,165.89,165.86,5.59997301]
["bitfinex","SOLUSD",1749634411688,10.23407097,165.87,165.85,5.59997301]
["bitfinex","SOLUSD",1749634412186,10.23407097,165.88,165.86,5.59997301]
["bitfinex","SOLUSD",1749634413988,18.64964886,165.9,165.86,5.59997301]
["bitfinex","SOLUSD",1749634414176,10.23407097,165.88,165.86,5.59997301]
["bitfinex","SOLUSD",1749634414473,10.23407097,165.88,165.83,17.70070165]
["bitfinex","SOLUSD",1749634414474,18.64964886,165.9,165.85,5.59997301]
["bitfinex","SOLUSD",1749634414771,10.23407097,165.88,165.85,5.59997301]
["bitfinex","SOLUSD",1749634414971,10.23407097,165.87,165.85,5.59997301]
["bitfinex","SOLUSD",1749634415181,18.64964886,165.85,165.83,5.59997301]
["bitfinex","SOLUSD",1749634415380,18.64964886,165.85,165.81,5.59997301]
["bitfinex","SOLUSD",1749634415381,10.23407097,165.84,165.81,5.59997301]
["bitfinex","SOLUSD",1749634415684,10.23407097,165.82,165.81,5.59997301]
["bitfinex","SOLUSD",1749634416192,18.64964886,165.86,165.8,5.59997301]
["bitfinex","SOLUSD",1749634416380,10.23407097,165.82,165.8,5.59997301]
["bitfinex","SOLUSD",1749634418085,10.23407097,165.81,165.79,5.59997301]
["bitfinex","SOLUSD",1749634419491,10.23407097,165.81,165.8,4.49005008]
["bitfinex","SOLUSD",1749634419673,28.88371983,165.81,165.8,4.49010932]
["bitfinex","SOLUSD",1749634419990,28.88371983,165.81,165.8,4.49042363]
["bitfinex","SOLUSD",1749634420289,28.88371983,165.81,165.8,4.49045143]
["bitfinex","SOLUSD",1749634420872,28.88371983,165.81,165.77,5.59997301]
["bitfinex","SOLUSD",1749634421087,10.23407097,165.8,165.77,5.59997301]
["bitfinex","SOLUSD",1749634421389,10.23407097,165.8,165.78,4.48999147]
["bitfinex","SOLUSD",1749634421590,10.23407097,165.8,165.77,5.59997301]
["bitfinex","SOLUSD",1749634421790,18.64964886,165.81,165.77,5.59997301]
["bitfinex","SOLUSD",1749634421989,10.23407097,165.8,165.78,4.48973053]
["bitfinex","SOLUSD",1749634422186,10.23407097,165.82,165.79,10.08970354]
["bitfinex","SOLUSD",1749634422366,10.23407097,165.83,165.8,4.48882174]
["bitfinex","SOLUSD",1749634422570,10.23407097,165.83,165.81,4.48890412]
["bitfinex","SOLUSD",1749634422771,10.23407097,165.83,165.82,4.48890412]
["bitfinex","SOLUSD",1749634423179,10.23407097,165.85,165.82,4.48890412]
["bitfinex","SOLUSD",1749634423382,10.23407097,165.86,165.83,4.48799764]
["bitfinex","SOLUSD",1749634423583,5.64,165.87,165.82,10.23407097]
["bitfinex","SOLUSD",1749634423868,10.23407097,165.86,165.83,4.48694488]
["bitfinex","SOLUSD",1749634424072,10.23407097,165.85,165.84,4.48695032]
["bitfinex","SOLUSD",1749634424376,10.23407097,165.85,165.84,4.48719677]
["bitfinex","SOLUSD",1749634424576,28.88371983,165.86,165.84,4.48719677]
["bitfinex","SOLUSD",1749634424777,10.23407097,165.86,165.81,15.83404398]
["bitfinex","SOLUSD",1749634424986,10.23407097,165.86,165.82,10.08646985]
["bitfinex","SOLUSD",1749634425288,10.23407097,165.86,165.82,5.59997301]
["bitfinex","SOLUSD",1749634425493,10.23407097,165.86,165.83,4.48611653]
["bitfinex","SOLUSD",1749634425691,10.23407097,165.86,165.82,5.59997301]
["bitfinex","SOLUSD",1749634425692,10.23407097,165.86,165.84,4.48611653]
["bitfinex","SOLUSD",1749634425886,10.23407097,165.86,165.82,5.59997301]
["bitfinex","SOLUSD",1749634426081,10.23407097,165.86,165.83,4.486118]
["bitfinex","SOLUSD",1749634426283,15.87407097,165.87,165.83,5.59997301]
["bitfinex","SOLUSD",1749634426789,15.87407097,165.87,165.84,4.48556514]
["bitfinex","SOLUSD",1749634426994,15.87407097,165.87,165.83,15.83404398]
["bitfinex","SOLUSD",1749634426995,15.87407097,165.87,165.85,4.48552158]
["bitfinex","SOLUSD",1749634427175,15.87407097,165.87,165.86,4.48552158]
["bitfinex","SOLUSD",1749634427377,15.87407097,165.87,165.86,4.48551338]
["bitfinex","SOLUSD",1749634427583,15.87407097,165.87,165.86,4.48548728]
["bitfinex","SOLUSD",1749634428500,10.23407097,165.87,165.86,4.48544437]
["bitfinex","SOLUSD",1749634428800,10.23407097,165.87,165.83,15.83404398]
["bitfinex","SOLUSD",1749634428992,10.23407097,165.87,165.84,4.48658542]
["bitfinex","SOLUSD",1749634429199,10.23407097,165.87,165.85,4.48658542]
["bitfinex","SOLUSD",1749634429389,10.23407097,165.87,165.86,4.4866054]
["bitfinex","SOLUSD",1749634429587,10.23407097,165.87,165.86,4.49082333]
["bitfinex","SOLUSD",1749634429794,10.23407097,165.87,165.83,5.59997301]
["bitfinex","SOLUSD",1749634430099,10.23407097,165.87,165.84,4.49055825]
["bitfinex","SOLUSD",1749634430278,10.23407097,165.87,165.85,4.49055825]
["bitfinex","SOLUSD",1749634430479,10.23407097,165.87,165.86,4.49665468]
["bitfinex","SOLUSD",1749634430879,10.23407097,165.87,165.86,4.49656148]
["bitfinex","SOLUSD",1749634431484,18.64964886,165.91,165.86,14.73152871]
["bitfinex","SOLUSD",1749634431679,10.23407097,165.9,165.87,4.49679688]
["bitfinex","SOLUSD",1749634431988,10.23407097,165.9,165.86,15.83404398]
["bitfinex","SOLUSD",1749634432192,10.23407097,165.9,165.87,4.49556729]
["bitfinex","SOLUSD",1749634432382,10.23407097,165.9,165.88,4.49556553]
["bitfinex","SOLUSD",1749634432579,10.23407097,165.9,165.89,4.49680528]
["bitfinex","SOLUSD",1749634432785,10.23407097,165.9,165.87,5.59997301]
["bitfinex","SOLUSD",1749634432986,10.23407097,165.91,165.88,4.49650268]
["bitfinex","SOLUSD",1749634433192,10.23407097,165.91,165.89,4.49645039]
["bitfinex","SOLUSD",1749634433396,10.23407097,165.91,165.9,4.49957615]
["bitfinex","SOLUSD",1749634433595,10.23407097,165.91,165.9,4.49964449]
["bitfinex","SOLUSD",1749634433990,10.23407097,165.91,165.9,4.49999387]
["bitfinex","SOLUSD",1749634434194,10.23407097,165.91,165.9,4.49999317]
["bitfinex","SOLUSD",1749634434789,10.23407097,165.91,165.86,15.83404398]
["bitfinex","SOLUSD",1749634434989,10.23407097,165.9,165.87,4.49955891]
["bitfinex","SOLUSD",1749634435211,10.23407097,165.9,165.86,15.83404398]
["bitfinex","SOLUSD",1749634435599,10.23407097,165.9,165.87,4.49861358]
["bitfinex","SOLUSD",1749634435783,10.23407097,165.9,165.88,4.49861358]
["bitfinex","SOLUSD",1749634435988,10.23407097,165.9,165.89,4.4984109]
["bitfinex","SOLUSD",1749634436307,10.23407097,165.91,165.89,4.49838185]
["bitfinex","SOLUSD",1749634436487,10.23407097,165.91,165.9,4.49838185]
["bitfinex","SOLUSD",1749634436689,10.23407097,165.91,165.87,5.59997301]
["bitfinex","SOLUSD",1749634436889,10.23407097,165.91,165.88,4.49754661]
["bitfinex","SOLUSD",1749634437092,10.23407097,165.91,165.89,4.49754442]
["bitfinex","SOLUSD",1749634437289,18.64964886,165.93,165.9,4.49754442]
["bitfinex","SOLUSD",1749634437494,10.23407097,165.91,165.87,5.59997301]
["bitfinex","SOLUSD",1749634437694,10.23407097,165.9,165.87,5.59997301]
["bitfinex","SOLUSD",1749634437888,10.23407097,165.9,165.88,4.49599488]
["bitfinex","SOLUSD",1749634438103,10.23407097,165.9,165.87,5.59997301]
["bitfinex","SOLUSD",1749634438297,10.23407097,165.9,165.88,4.49583791]
["bitfinex","SOLUSD",1749634438489,18.64964886,165.93,165.87,5.59997301]
["bitfinex","SOLUSD",1749634438693,10.23407097,165.9,165.88,4.49514572]
["bitfinex","SOLUSD",1749634438912,18.64964886,165.93,165.89,4.49514572]
["bitfinex","SOLUSD",1749634439100,10.23407097,165.9,165.87,5.59997301]
["bitfinex","SOLUSD",1749634439298,10.23407097,165.9,165.88,4.49508621]
["bitfinex","SOLUSD",1749634439490,10.23407097,165.9,165.89,4.49653175]
["bitfinex","SOLUSD",1749634440000,10.23407097,165.9,165.89,4.4965262]
["bitfinex","SOLUSD",1749634440389,10.23407097,165.9,165.89,4.49785399]
["bitfinex","SOLUSD",1749634440713,10.23407097,165.9,165.89,4.49822557]
["bitfinex","SOLUSD",1749634440916,10.23407097,165.9,165.89,4.49833006]
["bitfinex","SOLUSD",1749634441416,28.88371983,165.9,165.89,4.49839154]
["bitfinex","SOLUSD",1749634441617,28.88371983,165.9,165.89,4.4987367]
["bitfinex","SOLUSD",1749634441989,28.88371983,165.9,165.89,4.4983633]
["bitfinex","SOLUSD",1749634442218,28.88371983,165.9,165.89,4.49836329]
["bitfinex","SOLUSD",1749634442394,28.88371983,165.9,165.89,4.49768786]
["bitfinex","SOLUSD",1749634442807,28.88371983,165.9,165.89,4.49551198]
["bitfinex","SOLUSD",1749634443000,28.88371983,165.9,165.86,5.59997301]
["bitfinex","SOLUSD",1749634443201,10.23407097,165.92,165.87,20.32965911]
["bitfinex","SOLUSD",1749634443393,5.62,166.0,165.91,10.23407097]
["bitfinex","SOLUSD",1749634443596,10.23407097,165.97,165.92,14.72370789]
["bitfinex","SOLUSD",1749634443908,10.23407097,165.94,165.93,8.97910997]
["bitfinex","SOLUSD",1749634444113,28.88371983,165.94,165.93,8.97931268]
["bitfinex","SOLUSD",1749634444316,28.88371983,165.94,165.93,8.97993583]
["bitfinex","SOLUSD",1749634444525,28.88371983,165.94,165.93,8.96579952]
["bitfinex","SOLUSD",1749634444703,28.88371983,165.94,165.93,8.96593347]
["bitfinex","SOLUSD",1749634445227,28.88371983,165.94,165.93,4.48451084]
["bitfinex","SOLUSD",1749634445393,28.88371983,165.94,165.93,4.48449297]
["bitfinex","SOLUSD",1749634445818,28.88371983,165.94,165.93,4.48114185]
["bitfinex","SOLUSD",1749634445999,36.67824931,166.01,165.93,4.48114185]
["bitfinex","SOLUSD",1749634446000,6.5005,166.05,165.93,20.70068627]
["bitfinex","SOLUSD",1749634446210,6.5005,166.05,165.95,10.23407097]
["bitfinex","SOLUSD",1749634446211,10.23407097,166.0,165.95,10.23407097]
["bitfinex","SOLUSD",1749634446510,18.64964886,166.0,165.96,19.19040583]
["bitfinex","SOLUSD",1749634446827,18.64964886,166.0,165.97,4.47787395]
["bitfinex","SOLUSD",1749634446828,10.23407097,165.99,165.97,4.47787395]
["bitfinex","SOLUSD",1749634447124,10.23407097,165.99,165.98,4.47872755]
["bitfinex","SOLUSD",1749634447287,28.88371983,165.99,165.98,4.47873088]
["bitfinex","SOLUSD",1749634447721,28.88371983,165.99,165.94,10.23407097]
["bitfinex","SOLUSD",1749634447722,18.64964886,165.98,165.94,10.23407097]
["bitfinex","SOLUSD",1749634447918,28.88371983,165.98,165.95,8.95805866]
["bitfinex","SOLUSD",1749634448124,28.88371983,165.98,165.96,4.47893407]
["bitfinex","SOLUSD",1749634448298,28.88371983,165.98,165.97,8.95841919]
["bitfinex","SOLUSD",1749634448500,28.88371983,165.98,165.97,4.4806709]
["bitfinex","SOLUSD",1749634448718,10.23407097,165.98,165.95,4.48068251]
["bitfinex","SOLUSD",1749634448901,10.23407097,165.98,165.96,8.96093704]
["bitfinex","SOLUSD",1749634449221,10.23407097,165.98,165.97,8.96051211]
["bitfinex","SOLUSD",1749634449593,10.23407097,165.98,165.97,8.96061866]
["bitfinex","SOLUSD",1749634449795,10.23407097,165.98,165.97,4.47970003]
["bitfinex","SOLUSD",1749634449995,10.23407097,165.98,165.97,4.47938789]
["bitfinex","SOLUSD",1749634450197,10.23407097,165.98,165.97,8.9587791]
["bitfinex","SOLUSD",1749634450429,10.23407097,165.98,165.97,4.47935896]
["bitfinex","SOLUSD",1749634450607,10.23407097,165.98,165.97,4.47912945]
["bitfinex","SOLUSD",1749634451107,10.23407097,165.98,165.97,4.47907464]
["bitfinex","SOLUSD",1749634451304,9.72907097,165.98,165.97,8.95741914]
["bitfinex","SOLUSD",1749634451531,9.72907097,165.98,165.97,4.47870957]
["bitfinex","SOLUSD",1749634451729,9.72907097,165.98,165.97,8.95730624]
["bitfinex","SOLUSD",1749634451928,9.72907097,165.98,165.97,8.95741586]
["bitfinex","SOLUSD",1749634452096,9.72907097,165.98,165.97,4.47870793]
["bitfinex","SOLUSD",1749634452301,10.23407097,165.99,165.97,8.95615786]
["bitfinex","SOLUSD",1749634452497,10.23407097,165.99,165.98,4.4778628]
["bitfinex","SOLUSD",1749634452824,10.23407097,165.99,165.98,8.95582193]
["bitfinex","SOLUSD",1749634453013,10.23407097,165.99,165.98,8.95561611]
["bitfinex","SOLUSD",1749634453208,10.23407097,165.99,165.98,8.95589102]
["bitfinex","SOLUSD",1749634453413,18.64964886,165.98,165.93,11.73837097]
["bitfinex","SOLUSD",1749634453633,28.88371983,165.98,165.94,8.95739771]
["bitfinex","SOLUSD",1749634453925,28.88371983,165.98,165.95,8.95718492]
["bitfinex","SOLUSD",1749634454116,28.88371983,165.98,165.96,4.47864509]
["bitfinex","SOLUSD",1749634454425,28.88371983,165.98,165.97,8.95728494]
["bitfinex","SOLUSD",1749634454826,28.88371983,165.98,165.97,4.47864203]
["bitfinex","SOLUSD",1749634455025,28.88371983,165.98,165.93,11.73837097]
["bitfinex","SOLUSD",1749634455321,10.23407097,165.97,165.94,8.95762159]
["bitfinex","SOLUSD",1749634455529,18.64964886,165.96,165.95,8.95762159]
["bitfinex","SOLUSD",1749634455713,28.88371983,165.96,165.95,4.47879382]
["bitfinex","SOLUSD",1749634456023,28.88371983,165.96,165.95,4.4821553]
["bitfinex","SOLUSD",1749634456219,28.88371983,165.96,165.89,1.6119]
["bitfinex","SOLUSD",1749634456534,10.23407097,165.94,165.9,4.48222423]
["bitfinex","SOLUSD",1749634456702,10.23407097,165.94,165.91,8.96462604]
["bitfinex","SOLUSD",1749634456903,10.23407097,165.94,165.92,4.48215926]
["bitfinex","SOLUSD",1749634457226,28.88371983,165.94,165.93,8.9650175]
["bitfinex","SOLUSD",1749634457522,28.88371983,165.94,165.93,8.96494266]
["bitfinex","SOLUSD",1749634457729,28.88371983,165.94,165.93,4.48210468]
["bitfinex","SOLUSD",1749634457926,28.88371983,165.94,165.93,8.95927382]
["bitfinex","SOLUSD",1749634458228,28.88371983,165.94,165.93,8.95353319]
["bitfinex","SOLUSD",1749634458414,28.88371983,165.94,165.93,8.95607811]
["bitfinex","SOLUSD",1749634458603,28.88371983,165.94,165.89,11.84597097]
["bitfinex","SOLUSD",1749634458821,28.88371983,165.94,165.9,8.95902974]
["bitfinex","SOLUSD",1749634459024,10.23407097,165.95,165.9,10.23407097]
["bitfinex","SOLUSD",1749634459221,10.23407097,165.95,165.91,8.95804947]
["bitfinex","SOLUSD",1749634459426,10.23407097,165.95,165.92,4.4786602]
["bitfinex","SOLUSD",1749634459727,10.23407097,165.95,165.93,8.95742028]
["bitfinex","SOLUSD",1749634459922,28.88371983,165.95,165.94,4.47864903]
["bitfinex","SOLUSD",1749634460098,28.88371983,165.95,165.94,4.4787961]
["bitfinex","SOLUSD",1749634460526,28.88371983,165.95,165.89,11.84597097]
["bitfinex","SOLUSD",1749634460717,10.23407097,165.94,165.9,4.47876896]
["bitfinex","SOLUSD",1749634460898,10.23407097,165.94,165.91,8.95776204]
["bitfinex","SOLUSD",1749634461105,10.23407097,165.93,165.92,4.47899308]
["bitfinex","SOLUSD",1749634461616,10.23407097,165.93,165.92,8.95517596]
["bitfinex","SOLUSD",1749634462227,18.64964886,165.94,165.92,8.95519745]
["bitfinex","SOLUSD",1749634462428,10.23407097,165.93,165.89,1.6119]
["bitfinex","SOLUSD",1749634462724,10.23407097,165.93,165.9,8.96264927]
["bitfinex","SOLUSD",1749634462927,10.23407097,165.93,165.91,8.95530357]
["bitfinex","SOLUSD",1749634463226,10.23407097,165.93,165.92,4.47923997]
["bitfinex","SOLUSD",1749634463435,10.23407097,165.93,165.92,8.95377815]
["bitfinex","SOLUSD",1749634463607,10.23407097,165.93,165.92,8.9533331]
["bitfinex","SOLUSD",1749634463932,10.23407097,165.93,165.92,4.47486524]
["bitfinex","SOLUSD",1749634464230,10.23407097,165.93,165.92,8.95453948]
["bitfinex","SOLUSD",1749634464410,10.23407097,165.93,165.92,8.95429546]
["bitfinex","SOLUSD",1749634464611,10.23407097,165.93,165.92,8.95326081]
["bitfinex","SOLUSD",1749634464832,10.23407097,165.93,165.92,8.95279151]
["bitfinex","SOLUSD",1749634465009,10.23407097,165.93,165.92,8.95273031]
["bitfinex","SOLUSD",1749634465317,10.23407097,165.93,165.92,8.95189847]
["bitfinex","SOLUSD",1749634465519,10.23407097,165.93,165.92,8.95185085]
["bitfinex","SOLUSD",1749634466120,10.23407097,165.93,165.92,8.95170677]
["bitfinex","SOLUSD",1749634466520,10.23407097,165.93,165.92,8.95166582]
["bitfinex","SOLUSD",1749634466714,10.23407097,165.93,165.92,8.95161097]
["bitfinex","SOLUSD",1749634466917,10.23407097,165.93,165.92,8.95160634]
["bitfinex","SOLUSD",1749634467223,10.23407097,165.93,165.92,8.95161097]
["bitfinex","SOLUSD",1749634467425,10.23407097,165.93,165.89,7.21187301]
["bitfinex","SOLUSD",1749634467625,10.23407097,165.93,165.9,10.07665563]
["bitfinex","SOLUSD",1749634467825,10.23407097,165.93,165.91,8.95143737]
["bitfinex","SOLUSD",1749634468024,10.23407097,165.93,165.92,4.47464217]
["bitfinex","SOLUSD",1749634468225,10.23407097,165.93,165.92,4.47461935]
["bitfinex","SOLUSD",1749634468428,10.23407097,165.93,165.92,8.95132111]
["bitfinex","SOLUSD",1749634468618,10.23407097,165.93,165.89,7.21187301]
["bitfinex","SOLUSD",1749634468941,10.23407097,165.93,165.9,4.49237785]
["bitfinex","SOLUSD",1749634469113,10.23407097,165.93,165.91,8.98241325]
["bitfinex","SOLUSD",1749634469313,10.23407097,165.93,165.92,8.98240661]
["bitfinex","SOLUSD",1749634469515,10.23407097,165.93,165.92,4.49222146]
["bitfinex","SOLUSD",1749634469917,10.23407097,165.93,165.92,8.98103306]
["bitfinex","SOLUSD",1749634470136,10.23407097,165.93,165.9,5.59997301]
["bitfinex","SOLUSD",1749634470435,37.09751983,165.92,165.91,8.98512188]
["bitfinex","SOLUSD",1749634470732,37.09751983,165.92,165.82,5.59997301]
["bitfinex","SOLUSD",1749634470733,18.64964886,165.9,165.82,5.59997301]
["bitfinex","SOLUSD",1749634470913,10.23407097,165.83,165.82,5.59997301]
["bitfinex","SOLUSD",1749634471111,10.23407097,165.83,165.82,4.4977547]
["bitfinex","SOLUSD",1749634471339,10.23407097,165.83,165.82,4.49845591]
["bitfinex","SOLUSD",1749634471639,28.88371983,165.83,165.82,4.49821127]
["bitfinex","SOLUSD",1749634471934,28.88371983,165.83,165.82,8.99510008]
["bitfinex","SOLUSD",1749634472313,28.88371983,165.83,165.82,4.49733986]
["bitfinex","SOLUSD",1749634472515,26.0,165.89,165.82,4.49733986]
["bitfinex","SOLUSD",1749634472741,10.23407097,165.87,165.83,4.49491564]
["bitfinex","SOLUSD",1749634472947,18.64964886,165.87,165.82,10.23407097]
["bitfinex","SOLUSD",1749634473133,28.88371983,165.87,165.82,10.23407097]
["bitfinex","SOLUSD",1749634473324,10.23407097,165.86,165.81,15.83425711]
["bitfinex","SOLUSD",1749634473637,10.23407097,165.86,165.82,4.4942872]
["bitfinex","SOLUSD",1749634473938,18.64964886,165.88,165.83,4.49428501]
["bitfinex","SOLUSD",1749634474144,18.64964886,165.88,165.84,4.49425941]
["bitfinex","SOLUSD",1749634474145,10.23407097,165.85,165.84,4.49425941]
["bitfinex","SOLUSD",1749634474510,10.23407097,165.85,165.81,5.60018614]
["bitfinex","SOLUSD",1749634474735,10.23407097,165.86,165.82,4.49429404]
["bitfinex","SOLUSD",1749634474949,10.23407097,165.86,165.83,4.49429404]
["bitfinex","SOLUSD",1749634475139,10.23407097,165.86,165.81,5.60018614]
["bitfinex","SOLUSD",1749634475140,10.23407097,165.86,165.84,4.4953418]
["bitfinex","SOLUSD",1749634475452,10.23407097,165.86,165.85,4.48107545]
["bitfinex","SOLUSD",1749634475938,10.23407097,165.86,165.85,4.48178797]
["bitfinex","SOLUSD",1749634476141,10.23407097,165.86,165.85,4.48179074]
["bitfinex","SOLUSD",1749634476643,10.23407097,165.86,165.85,4.48189182]
["bitfinex","SOLUSD",1749634476841,10.23407097,165.86,165.85,4.48194673]
["bitfinex","SOLUSD",1749634477543,10.23407097,165.86,165.85,4.48216411]
["bitfinex","SOLUSD",1749634477714,10.23407097,165.86,165.85,4.48194689]
["bitfinex","SOLUSD",1749634477914,10.23407097,165.86,165.81,15.83425711]
["bitfinex","SOLUSD",1749634478137,10.23407097,165.85,165.81,5.60018614]
["bitfinex","SOLUSD",1749634478510,10.23407097,165.84,165.82,4.48040578]
["bitfinex","SOLUSD",1749634478715,10.23407097,165.84,165.83,4.48036734]
["bitfinex","SOLUSD",1749634479021,10.23407097,165.84,165.83,4.48036115]
["bitfinex","SOLUSD",1749634480649,10.23407097,165.85,165.81,5.60018614]
["bitfinex","SOLUSD",1749634481152,10.23407097,165.85,165.82,4.47972692]
["bitfinex","SOLUSD",1749634481329,10.23407097,165.85,165.83,4.47979551]
["bitfinex","SOLUSD",1749634481529,10.23407097,165.85,165.84,4.47979551]
["bitfinex","SOLUSD",1749634481937,10.23407097,165.85,165.84,4.47975881]
["bitfinex","SOLUSD",1749634482454,10.23407097,165.85,165.84,4.47590751]
["bitfinex","SOLUSD",1749634482759,10.23407097,165.85,165.84,4.47577145]
["bitfinex","SOLUSD",1749634482926,10.23407097,165.85,165.84,4.47558121]
["bitfinex","SOLUSD",1749634483753,10.23407097,165.85,165.8,15.83425711]
["bitfinex","SOLUSD",1749634483933,10.23407097,165.84,165.81,4.47561018]
["bitfinex","SOLUSD",1749634484136,10.23407097,165.84,165.82,4.47561018]
["bitfinex","SOLUSD",1749634484342,10.23407097,165.84,165.83,4.47561018]
["bitfinex","SOLUSD",1749634484652,10.23407097,165.84,165.8,15.83425711]
["bitfinex","SOLUSD",1749634484847,10.23407097,165.85,165.81,4.4755718]
["bitfinex","SOLUSD",1749634485155,10.23407097,165.85,165.82,4.4755718]
["bitfinex","SOLUSD",1749634485335,10.23407097,165.85,165.83,4.47613898]
["bitfinex","SOLUSD",1749634485531,18.64964886,165.88,165.84,4.47613898]
["bitfinex","SOLUSD",1749634485731,10.23407097,165.85,165.8,15.83425711]
["bitfinex","SOLUSD",1749634485922,10.23407097,165.85,165.81,4.4755864]
["bitfinex","SOLUSD",1749634486120,10.23407097,165.85,165.8,15.83425711]
["bitfinex","SOLUSD",1749634486545,10.23407097,165.85,165.81,4.47548283]
["bitfinex","SOLUSD",1749634486741,10.23407097,165.85,165.8,15.83425711]
["bitfinex","SOLUSD",1749634487128,10.23407097,165.85,165.81,4.47424824]
["bitfinex","SOLUSD",1749634487337,10.23407097,165.87,165.82,20.30850535]
["bitfinex","SOLUSD",1749634487545,10.23407097,165.87,165.82,10.23407097]
["bitfinex","SOLUSD",1749634487941,10.23407097,165.87,165.83,4.47289369]
["bitfinex","SOLUSD",1749634488253,10.23407097,165.87,165.82,10.23407097]
["bitfinex","SOLUSD",1749634488944,10.23407097,165.87,165.83,4.47294216]
["bitfinex","SOLUSD",1749634489144,10.23407097,165.87,165.84,4.47293998]
["bitfinex","SOLUSD",1749634489346,10.23407097,165.87,165.85,4.47240918]
["bitfinex","SOLUSD",1749634489533,10.23407097,165.87,165.86,4.47187081]
["bitfinex","SOLUSD",1749634489734,10.23407097,165.87,165.86,4.4718281]
["bitfinex","SOLUSD",1749634490052,10.23407097,165.87,165.83,4.47182817]
["bitfinex","SOLUSD",1749634490235,10.23407097,165.86,165.84,4.47295728]
["bitfinex","SOLUSD",1749634490440,10.23407097,165.86,165.85,4.47300592]
["bitfinex","SOLUSD",1749634490646,10.23407097,165.86,165.85,4.47300701]
["bitfinex","SOLUSD",1749634490954,10.23407097,165.86,165.85,4.47364831]
["bitfinex","SOLUSD",1749634491156,10.23407097,165.86,165.85,4.4736477]
["bitfinex","SOLUSD",1749634491961,10.23407097,165.86,165.85,4.47334835]
["bitfinex","SOLUSD",1749634492852,10.23407097,165.86,165.85,4.47261856]
["bitfinex","SOLUSD",1749634493029,10.23407097,165.86,165.82,15.81695369]
["bitfinex","SOLUSD",1749634493229,10.23407097,165.86,165.83,4.47219048]
["bitfinex","SOLUSD",1749634493425,10.23407097,165.86,165.84,4.47471843]
["bitfinex","SOLUSD",1749634493659,10.23407097,165.86,165.82,5.58288272]
["bitfinex","SOLUSD",1749634493957,10.23407097,165.86,165.83,4.47596]
["bitfinex","SOLUSD",1749634494145,10.23407097,165.86,165.84,4.47596]
["bitfinex","SOLUSD",1749634494454,10.23407097,165.86,165.85,4.47630584]
["bitfinex","SOLUSD",1749634494830,8.2138,165.92,165.86,26.0]
["bitfinex","SOLUSD",1749634495030,13.7474,165.97,165.87,4.47559067]
["bitfinex","SOLUSD",1749634495253,10.23407097,165.93,165.89,10.23407097]
["bitfinex","SOLUSD",1749634495433,10.23407097,165.93,165.9,4.47559067]
["bitfinex","SOLUSD",1749634495633,10.23407097,165.93,165.91,4.47208512]
["bitfinex","SOLUSD",1749634495845,28.88371983,165.93,165.92,4.47207938]
["bitfinex","SOLUSD",1749634496033,18.64964886,165.93,165.89,10.23407097]
["bitfinex","SOLUSD",1749634496236,18.64964886,165.93,165.9,4.47151879]
["bitfinex","SOLUSD",1749634496444,18.64964886,165.93,165.91,4.4715494]
["bitfinex","SOLUSD",1749634496645,18.64964886,165.93,165.92,4.47154504]
["bitfinex","SOLUSD",1749634497036,18.64964886,165.93,165.92,4.47173148]
["bitfinex","SOLUSD",1749634497236,18.64964886,165.93,165.92,4.47170086]
["bitfinex","SOLUSD",1749634497446,10.23407097,165.95,165.92,4.47151224]
["bitfinex","SOLUSD",1749634497637,10.23407097,165.95,165.93,4.47132758]
["bitfinex","SOLUSD",1749634497836,10.23407097,165.95,165.9,10.23407097]
["bitfinex","SOLUSD",1749634498058,10.23407097,165.95,165.91,4.47133195]
["bitfinex","SOLUSD",1749634498255,10.23407097,165.95,165.92,4.47132976]
["bitfinex","SOLUSD",1749634498555,10.23407097,165.95,165.9,10.23407097]
["bitfinex","SOLUSD",1749634498755,10.23407097,165.94,165.91,4.47108228]
["bitfinex","SOLUSD",1749634498961,10.23407097,165.94,165.92,4.4710587]
["bitfinex","SOLUSD",1749634499153,10.23407097,165.94,165.9,10.23407097]
["bitfinex","SOLUSD",1749634499341,10.23407097,165.94,165.91,4.47093979]
["bitfinex","SOLUSD",1749634499541,10.23407097,165.94,165.89,15.81695369]
["bitfinex","SOLUSD",1749634499542,18.64964886,165.96,165.92,4.47088933]
["bitfinex","SOLUSD",1749634499848,10.23407097,165.93,165.88,5.58288272]
["bitfinex","SOLUSD",1749634500050,18.64964886,165.9,165.89,4.47217633]
["bitfinex","SOLUSD",1749634500236,28.88371983,165.9,165.89,4.4736291]
["bitfinex","SOLUSD",1749634500432,28.88371983,165.9,165.89,4.47362843]
["bitfinex","SOLUSD",1749634500769,28.88371983,165.9,165.87,4.47439511]
["bitfinex","SOLUSD",1749634500965,18.64964886,165.87,165.84,5.58288272]
["bitfinex","SOLUSD",1749634501166,18.64964886,165.87,165.85,4.47456861]
["bitfinex","SOLUSD",1749634501339,18.64964886,165.87,165.86,4.47456861]
["bitfinex","SOLUSD",1749634501340,28.88371983,165.87,165.86,4.47456861]
["bitfinex","SOLUSD",1749634501666,28.88371983,165.87,165.86,4.47441218]
["bitfinex","SOLUSD",1749634501961,10.23407097,165.9,165.86,4.47439602]
["bitfinex","SOLUSD",1749634502259,26.0,165.94,165.89,10.23407097]
["bitfinex","SOLUSD",1749634502260,18.64964886,165.93,165.89,10.23407097]
["bitfinex","SOLUSD",1749634502449,28.88371983,165.93,165.9,4.47040263]
["bitfinex","SOLUSD",1749634502758,28.88371983,165.93,165.91,4.46849755]
["bitfinex","SOLUSD",1749634502962,28.88371983,165.93,165.89,5.58288272]
["bitfinex","SOLUSD",1749634503151,28.88371983,165.91,165.9,4.47131244]
["bitfinex","SOLUSD",1749634503349,28.88371983,165.91,165.89,5.58288272]
["bitfinex","SOLUSD",1749634503655,28.88371983,165.91,165.9,4.47203283]
["bitfinex","SOLUSD",1749634503862,28.88371983,165.91,165.9,4.47145798]
["bitfinex","SOLUSD",1749634504543,28.88371983,165.91,165.9,4.47234015]
["bitfinex","SOLUSD",1749634504938,28.88371983,165.91,165.88,5.58288272]
["bitfinex","SOLUSD",1749634505138,28.88371983,165.91,165.89,4.47262309]
["bitfinex","SOLUSD",1749634505358,28.88371983,165.91,165.88,5.58288272]
["bitfinex","SOLUSD",1749634505564,28.88371983,165.91,165.89,4.47266171]
["bitfinex","SOLUSD",1749634505765,28.88371983,165.91,165.9,4.47266171]
["bitfinex","SOLUSD",1749634505944,28.88371983,165.91,165.9,4.47252247]
["bitfinex","SOLUSD",1749634506143,28.88371983,165.91,165.9,4.47225735]
["bitfinex","SOLUSD",1749634506439,28.88371983,165.91,165.84,5.58288272]
["bitfinex","SOLUSD",1749634506651,10.23407097,165.87,165.84,5.58288272]
["bitfinex","SOLUSD",1749634506856,10.23407097,165.87,165.85,4.47517124]
["bitfinex","SOLUSD",1749634507057,10.23407097,165.88,165.86,4.47460415]
["bitfinex","SOLUSD",1749634507260,10.23407097,165.89,165.87,4.49421629]
["bitfinex","SOLUSD",1749634507463,28.88371983,165.89,165.88,4.49421629]
["bitfinex","SOLUSD",1749634507655,28.88371983,165.89,165.88,4.49306663]
["bitfinex","SOLUSD",1749634507837,28.88371983,165.89,165.88,4.49307551]
["bitfinex","SOLUSD",1749634508036,28.88371983,165.89,165.88,4.49307531]
["bitfinex","SOLUSD",1749634508462,28.88371983,165.89,165.88,4.49282308]
["bitfinex","SOLUSD",1749634508642,28.88371983,165.89,165.88,4.49321156]
["bitfinex","SOLUSD",1749634508843,28.88371983,165.89,165.88,4.49327638]
["bitfinex","SOLUSD",1749634509168,28.88371983,165.89,165.88,4.49327172]
["bitfinex","SOLUSD",1749634509360,28.88371983,165.89,165.88,4.49313857]
["bitfinex","SOLUSD",1749634509667,28.88371983,165.89,165.88,4.492391]
["bitfinex","SOLUSD",1749634510161,28.88371983,165.89,165.88,4.49234742]
["bitfinex","SOLUSD",1749634510550,28.88371983,165.89,165.88,4.49254504]
["bitfinex","SOLUSD",1749634511650,28.88371983,165.89,165.88,4.49301338]
["bitfinex","SOLUSD",1749634511848,28.88371983,165.89,165.86,5.59188701]
["bitfinex","SOLUSD",1749634512051,28.88371983,165.89,165.87,4.49282006]
["bitfinex","SOLUSD",1749634512342,18.64964886,165.89,165.88,4.49239242]
["bitfinex","SOLUSD",1749634512543,18.64964886,165.88,165.85,5.59188701]
["bitfinex","SOLUSD",1749634512753,28.88371983,165.87,165.86,4.48819644]
["bitfinex","SOLUSD",1749634513345,28.88371983,165.87,165.86,4.48708951]
["bitfinex","SOLUSD",1749634514346,28.88371983,165.87,165.86,4.48751203]
["bitfinex","SOLUSD",1749634514670,28.88371983,165.87,165.86,4.48751549]
["bitfinex","SOLUSD",1749634515055,28.88371983,165.87,165.85,5.59188701]
["bitfinex","SOLUSD",1749634515571,28.88371983,165.87,165.86,4.48779957]
["bitfinex","SOLUSD",1749634515777,10.23407097,165.92,165.86,4.4872485]
["bitfinex","SOLUSD",1749634516083,10.23407097,165.87,165.85,5.59188701]
["bitfinex","SOLUSD",1749634516374,10.23407097,165.87,165.86,4.48752523]
["bitfinex","SOLUSD",1749634516576,10.23407097,165.87,165.86,4.48809842]
["bitfinex","SOLUSD",1749634516758,10.23407097,165.87,165.85,5.59188701]
["bitfinex","SOLUSD",1749634517160,10.23407097,165.87,165.86,4.48838332]
["bitfinex","SOLUSD",1749634517361,10.23407097,165.87,165.86,8.97657014]
["bitfinex","SOLUSD",1749634517578,10.23407097,165.87,165.86,4.48838332]
["bitfinex","SOLUSD",1749634517755,10.23407097,165.87,165.86,8.97633042]
["bitfinex","SOLUSD",1749634518151,10.23407097,165.87,165.86,4.48838332]
["bitfinex","SOLUSD",1749634518352,10.23407097,165.87,165.86,8.97652555]
["bitfinex","SOLUSD",1749634518671,10.23407097,165.87,165.86,8.97948583]
["bitfinex","SOLUSD",1749634518857,10.23407097,165.87,165.86,8.9791548]
["bitfinex","SOLUSD",1749634519059,10.23407097,165.87,165.86,8.97914565]
["bitfinex","SOLUSD",1749634519281,10.23407097,165.87,165.86,4.48838332]
["bitfinex","SOLUSD",1749634519483,10.23407097,165.87,165.86,8.97890853]
["bitfinex","SOLUSD",1749634519656,10.23407097,165.87,165.86,8.97949037]
["bitfinex","SOLUSD",1749634519975,18.64964886,165.88,165.86,4.48838332]
["bitfinex","SOLUSD",1749634520173,18.64964886,165.88,165.87,4.48747951]
["bitfinex","SOLUSD",1749634520369,10.23407097,165.9,165.87,4.48680125]
["bitfinex","SOLUSD",1749634520569,18.64964886,165.89,165.88,4.48806735]
["bitfinex","SOLUSD",1749634520888,18.64964886,165.89,165.88,4.48774032]
["bitfinex","SOLUSD",1749634521177,18.64964886,165.89,165.88,4.48770827]
["bitfinex","SOLUSD",1749634521577,18.64964886,165.91,165.88,20.31366625]
["bitfinex","SOLUSD",1749634521767,10.23407097,165.93,165.9,5.59188701]
["bitfinex","SOLUSD",1749634521969,18.64964886,165.93,165.91,4.48508778]
["bitfinex","SOLUSD",1749634522170,18.64964886,165.93,165.92,4.48508778]
["bitfinex","SOLUSD",1749634522357,10.23407097,165.95,165.92,4.48508778]
["bitfinex","SOLUSD",1749634522553,28.88371983,165.94,165.93,4.48508778]
["bitfinex","SOLUSD",1749634523158,18.64964886,165.93,165.91,5.59188701]
["bitfinex","SOLUSD",1749634523354,18.64964886,165.93,165.92,4.48616458]
["bitfinex","SOLUSD",1749634523670,10.23407097,165.93,165.92,4.48619447]
["bitfinex","SOLUSD",1749634523884,10.23407097,165.93,165.91,5.59188701]
["bitfinex","SOLUSD",1749634524057,10.23407097,165.93,165.92,4.48560674]
["bitfinex","SOLUSD",1749634524260,10.23407097,165.93,165.91,5.59188701]
["bitfinex","SOLUSD",1749634524460,10.23407097,165.93,165.92,4.48548454]
["bitfinex","SOLUSD",1749634524660,10.23407097,165.93,165.92,4.48493039]
["bitfinex","SOLUSD",1749634524865,10.23407097,165.93,165.92,4.48466949]
["bitfinex","SOLUSD",1749634525055,10.23407097,165.93,165.92,4.48451559]
["bitfinex","SOLUSD",1749634525262,10.23407097,165.93,165.92,4.48443739]
["bitfinex","SOLUSD",1749634525466,18.64964886,165.97,165.92,4.4844411]
["bitfinex","SOLUSD",1749634525654,18.64964886,165.97,165.93,4.48368556]
["bitfinex","SOLUSD",1749634525655,10.23407097,165.94,165.93,4.48368556]
["bitfinex","SOLUSD",1749634525863,18.64964886,165.94,165.93,10.07507834]
["bitfinex","SOLUSD",1749634526058,18.64964886,165.94,165.93,10.0743264]
["bitfinex","SOLUSD",1749634526376,18.64964886,165.94,165.93,4.48243939]
["bitfinex","SOLUSD",1749634526567,18.64964886,165.94,165.93,4.48292136]
["bitfinex","SOLUSD",1749634526770,18.64964886,165.94,165.92,5.5835447]
["bitfinex","SOLUSD",1749634527072,18.64964886,165.94,165.93,4.48294731]
["bitfinex","SOLUSD",1749634527273,18.64964886,165.94,165.92,5.5835447]
["bitfinex","SOLUSD",1749634527458,18.64964886,165.94,165.93,4.48294511]
["bitfinex","SOLUSD",1749634527775,18.64964886,165.94,165.93,10.04319355]
["bitfinex","SOLUSD",1749634527965,18.64964886,165.94,165.93,10.04317803]
["bitfinex","SOLUSD",1749634528149,18.64964886,165.94,165.93,10.04382092]
["bitfinex","SOLUSD",1749634528357,18.64964886,165.94,165.93,10.04386738]
["bitfinex","SOLUSD",1749634528657,18.64964886,165.94,165.93,5.5835447]
["bitfinex","SOLUSD",1749634529274,18.64964886,165.94,165.92,5.5835447]
["bitfinex","SOLUSD",1749634529476,10.23407097,165.94,165.93,4.46061222]
["bitfinex","SOLUSD",1749634529665,10.23407097,165.94,165.93,4.4611918]
["bitfinex","SOLUSD",1749634529871,10.23407097,165.94,165.93,4.46221149]
["bitfinex","SOLUSD",1749634530070,10.23407097,165.94,165.93,4.46259261]
["bitfinex","SOLUSD",1749634530277,6.5626,166.03,165.93,40.69666358]
["bitfinex","SOLUSD",1749634530467,10.23407097,165.98,165.95,5.5835447]
["bitfinex","SOLUSD",1749634530672,18.64964886,165.98,165.96,4.46259261]
["bitfinex","SOLUSD",1749634530872,18.64964886,165.98,165.97,4.45935141]
["bitfinex","SOLUSD",1749634531080,18.64964886,165.98,165.97,4.45896408]
["bitfinex","SOLUSD",1749634531285,18.64964886,165.99,165.97,4.45810433]
["bitfinex","SOLUSD",1749634531466,18.64964886,165.99,165.98,4.45810433]
["bitfinex","SOLUSD",1749634531985,10.23407097,166.02,165.98,4.45692892]
["bitfinex","SOLUSD",1749634532196,10.23407097,166.02,165.97,10.23407097]
["bitfinex","SOLUSD",1749634532393,10.23407097,166.02,165.98,4.45692122]
["bitfinex","SOLUSD",1749634532686,10.23407097,166.02,165.99,4.45680148]
["bitfinex","SOLUSD",1749634532687,18.64964886,166.02,165.99,4.45680148]
["bitfinex","SOLUSD",1749634532889,18.64964886,166.02,165.98,10.23407097]
["bitfinex","SOLUSD",1749634532890,28.88371983,166.02,166.0,4.45680148]
["bitfinex","SOLUSD",1749634533076,28.88371983,166.02,165.97,15.81761567]
["bitfinex","SOLUSD",1749634533269,28.88371983,166.02,165.98,4.45652655]
["bitfinex","SOLUSD",1749634533463,28.88371983,166.02,165.99,4.45652655]
["bitfinex","SOLUSD",1749634533663,18.64964886,166.01,166.0,4.45652655]
["bitfinex","SOLUSD",1749634533875,18.64964886,166.0,165.95,15.81761567]
["bitfinex","SOLUSD",1749634534075,28.88371983,166.0,165.96,4.45872136]
["bitfinex","SOLUSD",1749634534283,28.88371983,166.0,165.97,4.45855679]
["bitfinex","SOLUSD",1749634534490,10.23407097,166.01,165.98,4.45509314]
["bitfinex","SOLUSD",1749634534669,10.23407097,166.01,165.99,4.45424475]
["bitfinex","SOLUSD",1749634534870,10.23407097,166.01,166.0,4.4540138]
["bitfinex","SOLUSD",1749634535264,18.64964886,166.0,165.92,7.1647447]
["bitfinex","SOLUSD",1749634535588,10.23407097,165.96,165.92,7.1647447]
["bitfinex","SOLUSD",1749634535769,10.23407097,165.96,165.93,4.45704697]
["bitfinex","SOLUSD",1749634535971,10.23407097,165.96,165.94,4.45742184]
["bitfinex","SOLUSD",1749634536286,10.23407097,165.96,165.92,1.5812]
["bitfinex","SOLUSD",1749634536495,10.23407097,165.96,165.93,4.45767407]
["bitfinex","SOLUSD",1749634536669,10.23407097,165.96,165.94,4.45780112]
["bitfinex","SOLUSD",1749634536981,10.23407097,165.96,165.92,1.5812]
["bitfinex","SOLUSD",1749634536982,10.23407097,165.96,165.95,4.45779559]
["bitfinex","SOLUSD",1749634537188,10.23407097,165.96,165.91,5.5835447]
["bitfinex","SOLUSD",1749634537374,10.23407097,165.96,165.92,4.45855516]
["bitfinex","SOLUSD",1749634537575,18.64964886,165.93,165.9,5.5835447]
["bitfinex","SOLUSD",1749634537769,28.88371983,165.93,165.91,4.45892441]
["bitfinex","SOLUSD",1749634537971,28.88371983,165.93,165.92,4.45992951]
["bitfinex","SOLUSD",1749634538181,28.88371983,165.93,165.92,4.45989329]
["bitfinex","SOLUSD",1749634538361,28.88371983,165.93,165.92,4.45919872]
["bitfinex","SOLUSD",1749634538780,28.88371983,165.93,165.88,5.5835447]
["bitfinex","SOLUSD",1749634538977,28.88371983,165.93,165.89,4.45878313]
["bitfinex","SOLUSD",1749634539166,28.88371983,165.93,165.9,4.45878313]
["bitfinex","SOLUSD",1749634539376,28.88371983,165.93,165.89,5.5835447]
["bitfinex","SOLUSD",1749634539578,18.64964886,165.93,165.9,4.45902747]
["bitfinex","SOLUSD",1749634539779,18.64964886,165.93,165.91,4.45834239]
["bitfinex","SOLUSD",1749634539964,28.88371983,165.93,165.92,4.45810983]
["bitfinex","SOLUSD",1749634540169,28.88371983,165.93,165.92,4.45845983]
["bitfinex","SOLUSD",1749634540365,28.88371983,165.93,165.89,5.5835447]
["bitfinex","SOLUSD",1749634540587,28.88371983,165.93,165.9,4.45845816]
["bitfinex","SOLUSD",1749634540790,28.88371983,165.93,165.91,4.45852192]
["bitfinex","SOLUSD",1749634540995,28.88371983,165.93,165.92,4.45867019]
["bitfinex","SOLUSD",1749634541195,28.88371983,165.93,165.9,4.45877357]
["bitfinex","SOLUSD",1749634541496,28.88371983,165.93,165.91,4.45813135]
["bitfinex","SOLUSD",1749634541665,28.88371983,165.93,165.92,4.45697132]
["bitfinex","SOLUSD",1749634542006,28.88371983,165.93,165.88,5.5835447]
["bitfinex","SOLUSD",1749634542293,10.23407097,165.92,165.89,4.46079758]
["bitfinex","SOLUSD",1749634542468,10.23407097,165.92,165.88,5.5835447]
["bitfinex","SOLUSD",1749634542668,10.23407097,165.92,165.89,4.4617735]
["bitfinex","SOLUSD",1749634542866,10.23407097,165.92,165.9,4.46177183]
["bitfinex","SOLUSD",1749634543069,10.23407097,165.92,165.91,4.46177635]
["bitfinex","SOLUSD",1749634543284,10.23407097,165.92,165.91,4.46176528]
["bitfinex","SOLUSD",1749634543481,10.23407097,165.92,165.91,4.4617625]
["bitfinex","SOLUSD",1749634544412,18.64964886,165.91,165.86,4.48838332]
["bitfinex","SOLUSD",1749634544569,28.88371983,165.87,165.86,4.48838332]
["bitfinex","SOLUSD",1749634544766,28.88371983,165.87,165.86,8.95296228]
["bitfinex","SOLUSD",1749634545171,28.88371983,165.87,165.86,4.48838332]
["bitfinex","SOLUSD",1749634545387,28.88371983,165.87,165.86,8.9532763]
["bitfinex","SOLUSD",1749634545993,28.88371983,165.87,165.86,4.48838332]
["bitfinex","SOLUSD",1749634546193,28.88371983,165.87,165.86,8.95472877]
["bitfinex","SOLUSD",1749634546393,28.88371983,165.87,165.86,4.48838332]
["bitfinex","SOLUSD",1749634568402,18.64964886,165.83,165.75,1.6632]
["bitfinex","SOLUSD",1749634568603,26.0,165.84,165.75,1.6632]
["bitfinex","SOLUSD",1749634568604,10.23407097,165.77,165.75,1.6632]
["bitfinex","SOLUSD",1749634568922,10.23407097,165.76,165.75,1.6632]
["bitfinex","SOLUSD",1749634569717,28.88371983,165.76,165.75,1.6632]
["bitfinex","SOLUSD",1749634569902,18.64964886,165.76,165.75,1.6632]
["bitfinex","SOLUSD",1749634570215,28.88371983,165.76,165.75,1.6632]
["bitfinex","SOLUSD",1749634571518,28.88371983,165.76,165.71,1.501]
["bitfinex","SOLUSD",1749634571519,18.64964886,165.75,165.71,1.501]
["bitfinex","SOLUSD",1749634571724,10.23407097,165.74,165.71,1.501]
["bitfinex","SOLUSD",1749634571907,10.23407097,165.72,165.71,1.501]
["bitfinex","SOLUSD",1749634572105,10.23407097,165.72,165.67,9.84523333]
["bitfinex","SOLUSD",1749634572106,18.64964886,165.71,165.67,9.84523333]
["bitfinex","SOLUSD",1749634572418,51.08,165.78,165.68,10.23407097]
["bitfinex","SOLUSD",1749634572606,18.64964886,165.73,165.67,15.42877803]
["bitfinex","SOLUSD",1749634572790,18.64964886,165.73,165.69,10.23407097]
["bitfinex","SOLUSD",1749634573195,18.64964886,165.73,165.67,15.42877803]
["bitfinex","SOLUSD",1749634573398,18.64964886,165.73,165.69,10.23407097]
["bitfinex","SOLUSD",1749634573806,18.64964886,165.73,165.67,15.42877803]
["bitfinex","SOLUSD",1749634574223,10.23407097,165.73,165.67,15.42877803]
["bitfinex","SOLUSD",1749634574423,10.23407097,165.73,165.68,10.23407097]
["bitfinex","SOLUSD",1749634574922,10.23407097,165.74,165.69,10.23407097]
["bitfinex","SOLUSD",1749634575419,28.97933289,165.79,165.68,10.23407097]
["bitfinex","SOLUSD",1749634575420,10.23407097,165.73,165.68,10.23407097]
["bitfinex","SOLUSD",1749634576223,18.64964886,165.73,165.69,10.23407097]
["bitfinex","SOLUSD",1749634576411,10.23407097,165.74,165.69,10.23407097]
["bitfinex","SOLUSD",1749634577112,26.0,165.77,165.69,10.23407097]
["bitfinex","SOLUSD",1749634577310,10.23407097,165.74,165.69,10.23407097]
["bitfinex","SOLUSD",1749634578310,10.23407097,165.74,165.69,15.81761567]
["bitfinex","SOLUSD",1749634578509,15.13054541,165.8,165.73,10.23407097]
["bitfinex","SOLUSD",1749634578510,18.64964886,165.79,165.73,10.23407097]
["bitfinex","SOLUSD",1749634578715,10.23407097,165.78,165.73,10.23407097]
["bitfinex","SOLUSD",1749634578910,28.88371983,165.79,165.74,10.23407097]
["bitfinex","SOLUSD",1749634579629,10.23407097,165.78,165.74,10.23407097]
["bitfinex","SOLUSD",1749634580305,28.88371983,165.79,165.75,4.44702793]
["bitfinex","SOLUSD",1749634580506,28.88371983,165.79,165.76,4.44680716]
["bitfinex","SOLUSD",1749634580707,28.88371983,165.79,165.74,10.23407097]
["bitfinex","SOLUSD",1749634580909,28.88371983,165.79,165.75,4.44677645]
["bitfinex","SOLUSD",1749634581217,28.88371983,165.79,165.71,8.0021]
["bitfinex","SOLUSD",1749634581402,28.88371983,165.79,165.74,10.23407097]
["bitfinex","SOLUSD",1749634581606,28.88371983,165.79,165.75,4.44711338]
["bitfinex","SOLUSD",1749634581800,10.23407097,165.78,165.73,10.23407097]
["bitfinex","SOLUSD",1749634582003,10.23407097,165.78,165.74,4.44718568]
["bitfinex","SOLUSD",1749634582204,10.23407097,165.78,165.75,4.44718568]
["bitfinex","SOLUSD",1749634582431,28.88371983,165.77,165.76,4.44718568]
["bitfinex","SOLUSD",1749634582734,10.23407097,165.77,165.71,1.561]
["bitfinex","SOLUSD",1749634582930,10.23407097,165.77,165.72,4.45351711]
["bitfinex","SOLUSD",1749634583133,28.88371983,165.74,165.73,4.45351711]
["bitfinex","SOLUSD",1749634583433,28.88371983,165.74,165.68,10.23407097]
["bitfinex","SOLUSD",1749634583614,26.0,165.8,165.69,4.45556556]
["bitfinex","SOLUSD",1749634583615,10.23407097,165.7,165.69,4.45556556]
["bitfinex","SOLUSD",1749634583814,10.23407097,165.7,165.67,9.97823333]
["bitfinex","SOLUSD",1749634584010,11.79957097,165.76,165.68,4.45697217]
["bitfinex","SOLUSD",1749634584011,28.88371983,165.69,165.68,4.45697217]
["bitfinex","SOLUSD",1749634584721,18.64964886,165.68,165.67,9.97823333]
["bitfinex","SOLUSD",1749634584918,26.0,165.73,165.67,14.4358981]
["bitfinex","SOLUSD",1749634585129,18.64964886,165.69,165.68,4.45766477]
["bitfinex","SOLUSD",1749634586014,18.64964886,165.69,165.68,4.4531787]
["bitfinex","SOLUSD",1749634586236,28.88371983,165.69,165.68,4.4531787]
["bitfinex","SOLUSD",1749634587634,10.23407097,165.69,165.68,4.4531787]
["bitfinex","SOLUSD",1749634588315,18.64964886,165.69,165.68,4.4531787]
["bitfinex","SOLUSD",1749634588524,28.88371983,165.69,165.67,8.33333333]
["bitfinex","SOLUSD",1749634588730,18.64964886,165.68,165.67,8.33333333]
["bitfinex","SOLUSD",1749634592041,18.64964886,165.69,165.67,8.33333333]
["bitfinex","SOLUSD",1749634592534,28.88371983,165.68,165.67,8.33333333]
["bitfinex","SOLUSD",1749634592718,10.23407097,165.68,165.67,8.33333333]
["bitfinex","SOLUSD",1749634593738,18.64964886,165.71,165.67,8.33333333]
["bitfinex","SOLUSD",1749634593938,18.64964886,165.68,165.67,8.33333333]
["bitfinex","SOLUSD",1749634594242,28.88371983,165.68,165.67,8.33333333]
["bitfinex","SOLUSD",1749634598343,28.88371983,165.68,165.67,19.48910348]
["bitfinex","SOLUSD",1749634598553,28.88371983,165.68,165.67,8.33333333]
["bitfinex","SOLUSD",1749634601949,18.64964886,165.71,165.67,8.33333333]
["bitfinex","SOLUSD",1749634602151,28.88371983,165.71,165.67,8.33333333]
["bitfinex","SOLUSD",1749634602353,18.64964886,165.71,165.68,10.23407097]
["bitfinex","SOLUSD",1749634602558,10.23407097,165.7,165.67,8.33333333]
["bitfinex","SOLUSD",1749634602744,10.23407097,165.69,165.67,8.33333333]
["bitfinex","SOLUSD",1749634603054,18.64964886,165.71,165.67,8.33333333]
["bitfinex","SOLUSD",1749634603055,10.23407097,165.71,165.67,8.33333333]
["bitfinex","SOLUSD",1749634604547,10.23407097,165.7,165.67,8.33333333]
["bitfinex","SOLUSD",1749634606048,18.64964886,165.69,165.67,8.33333333]
["bitfinex","SOLUSD",1749634606559,28.88371983,165.68,165.67,8.33333333]
["bitfinex","SOLUSD",1749634607856,39.1177908,165.68,165.67,8.33333333]
["bitfinex","SOLUSD",1749634610262,18.64964886,165.67,165.64,8.33333333]
["bitfinex","SOLUSD",1749634610562,28.88371983,165.65,165.64,8.33333333]
["bitfinex","SOLUSD",1749634611489,18.64964886,165.65,165.64,8.33333333]
["bitfinex","SOLUSD",1749634611760,28.88371983,165.65,165.64,8.33333333]
["bitfinex","SOLUSD",1749634617357,18.64964886,165.64,165.57,1.7339]
["bitfinex","SOLUSD",1749634617548,18.64964886,165.61,165.57,11.96797097]
["bitfinex","SOLUSD",1749634618169,11.586,165.71,165.58,10.23407097]
["bitfinex","SOLUSD",1749634618170,26.0,165.67,165.58,10.23407097]
["bitfinex","SOLUSD",1749634618471,10.23407097,165.64,165.59,10.23407097]
["bitfinex","SOLUSD",1749634619174,10.23407097,165.64,165.57,1.7339]
["bitfinex","SOLUSD",1749634619350,10.23407097,165.64,165.59,10.23407097]
["bitfinex","SOLUSD",1749634621157,10.23407097,165.63,165.57,1.7339]
["bitfinex","SOLUSD",1749634621359,10.23407097,165.63,165.58,10.23407097]
["bitfinex","SOLUSD",1749634621566,10.23407097,165.63,165.59,10.23407097]
["bitfinex","SOLUSD",1749634621954,10.23407097,165.64,165.59,10.23407097]
["bitfinex","SOLUSD",1749634622663,10.23407097,165.64,165.57,1.7339]
["bitfinex","SOLUSD",1749634622851,10.23407097,165.63,165.58,10.23407097]
["bitfinex","SOLUSD",1749634623053,18.64964886,165.66,165.59,10.23407097]
["bitfinex","SOLUSD",1749634623054,10.23407097,165.64,165.59,10.23407097]
["bitfinex","SOLUSD",1749634623269,14.1338022,165.75,165.6,26.0]
["bitfinex","SOLUSD",1749634623477,18.64964886,165.68,165.64,10.23407097]
["bitfinex","SOLUSD",1749634623774,18.64964886,165.68,165.63,11.78947097]
["bitfinex","SOLUSD",1749634623775,10.23407097,165.68,165.63,11.78947097]
["bitfinex","SOLUSD",1749634624077,18.64964886,165.68,165.64,10.23407097]
["bitfinex","SOLUSD",1749634624376,28.88371983,165.68,165.63,11.78947097]
["bitfinex","SOLUSD",1749634624960,18.64964886,165.68,165.64,10.23407097]
["bitfinex","SOLUSD",1749634625673,18.64964886,165.68,165.63,1.5554]
["bitfinex","SOLUSD",1749634625888,18.64964886,165.68,165.6,42.31368267]
["bitfinex","SOLUSD",1749634625889,10.23407097,165.65,165.6,16.31368267]
["bitfinex","SOLUSD",1749634626177,10.23407097,165.64,165.6,6.0796117]
["bitfinex","SOLUSD",1749634626978,10.23407097,165.64,165.59,11.76967097]
["bitfinex","SOLUSD",1749634627271,10.23407097,165.64,165.59,1.5356]
["bitfinex","SOLUSD",1749634627476,10.23407097,165.64,165.59,11.76967097]
["bitfinex","SOLUSD",1749634628755,18.64964886,165.64,165.6,10.23407097]
["bitfinex","SOLUSD",1749634628983,10.23407097,165.65,165.59,1.5356]
["bitfinex","SOLUSD",1749634629179,18.64964886,165.64,165.6,10.23407097]
["bitfinex","SOLUSD",1749634631270,28.88371983,165.64,165.59,11.76967097]
["bitfinex","SOLUSD",1749634633276,5.54,165.68,165.6,10.23407097]
["bitfinex","SOLUSD",1749634633479,18.64964886,165.67,165.64,10.23407097]
["bitfinex","SOLUSD",1749634634018,18.64964886,165.67,165.6,17.68493169]
["bitfinex","SOLUSD",1749634634019,18.64964886,165.7,165.65,10.23407097]
["bitfinex","SOLUSD",1749634634279,10.23407097,165.7,165.65,10.23407097]
["bitfinex","SOLUSD",1749634634456,10.23407097,165.7,165.64,10.23407097]
["bitfinex","SOLUSD",1749634634658,10.23407097,165.69,165.64,10.23407097]
["bitfinex","SOLUSD",1749634634859,18.64964886,165.67,165.63,36.23407097]
["bitfinex","SOLUSD",1749634635058,18.64964886,165.67,165.61,97.35086072]
["bitfinex","SOLUSD",1749634635283,10.23407097,165.67,165.62,10.23407097]
["bitfinex","SOLUSD",1749634635666,10.23407097,165.67,165.61,97.35086072]
["bitfinex","SOLUSD",1749634635869,10.23407097,165.67,165.62,10.23407097]
["bitfinex","SOLUSD",1749634636056,10.23407097,165.67,165.6,32.51086072]
["bitfinex","SOLUSD",1749634636261,10.23407097,165.68,165.63,10.23407097]
["bitfinex","SOLUSD",1749634636579,18.64964886,165.68,165.64,10.23407097]
["bitfinex","SOLUSD",1749634636764,28.88371983,165.68,165.61,7.45086072]
["bitfinex","SOLUSD",1749634636966,28.88371983,165.68,165.59,8.98646072]
["bitfinex","SOLUSD",1749634636967,18.64964886,165.62,165.59,8.98646072]
["bitfinex","SOLUSD",1749634637156,10.23407097,165.6,165.58,6.12092629]
["bitfinex","SOLUSD",1749634640269,26.0,165.66,165.58,6.12092629]
["bitfinex","SOLUSD",1749634640270,18.64964886,165.65,165.58,6.12092629]
["bitfinex","SOLUSD",1749634640583,10.23407097,165.6,165.58,6.12092629]
["bitfinex","SOLUSD",1749634641163,10.23407097,165.59,165.58,6.12092629]
["bitfinex","SOLUSD",1749634641561,18.64964886,165.65,165.58,6.12092629]
["bitfinex","SOLUSD",1749634641868,10.23407097,165.6,165.58,6.12092629]
["bitfinex","SOLUSD",1749634642287,18.64964886,165.63,165.58,6.12092629]
["bitfinex","SOLUSD",1749634642473,10.23407097,165.59,165.58,6.12092629]
["bitfinex","SOLUSD",1749634642965,10.23407097,165.6,165.58,6.12092629]
["bitfinex","SOLUSD",1749634644589,18.64964886,165.63,165.58,6.12092629]
["bitfinex","SOLUSD",1749634644784,10.23407097,165.6,165.58,6.12092629]
["bitfinex","SOLUSD",1749634646094,10.23407097,165.6,165.59,4.51052047]
["bitfinex","SOLUSD",1749634646391,10.23407097,165.6,165.58,6.12092629]
["bitfinex","SOLUSD",1749634646580,10.23407097,165.6,165.59,4.51052047]
["bitfinex","SOLUSD",1749634646767,10.23407097,165.6,165.58,6.12092629]
["bitfinex","SOLUSD",1749634646969,18.64964886,165.63,165.59,4.50989101]
["bitfinex","SOLUSD",1749634647189,10.23407097,165.6,165.58,6.12092629]
["bitfinex","SOLUSD",1749634647377,10.23407097,165.6,165.59,4.50988833]
["bitfinex","SOLUSD",1749634647689,10.23407097,165.6,165.58,6.12092629]
["bitfinex","SOLUSD",1749634647899,10.23407097,165.6,165.59,4.50980196]
["bitfinex","SOLUSD",1749634648193,10.23407097,165.6,165.59,4.50983403]
["bitfinex","SOLUSD",1749634648378,10.23407097,165.6,165.58,6.12092629]
["bitfinex","SOLUSD",1749634648694,10.23407097,165.6,165.59,4.50924592]
["bitfinex","SOLUSD",1749634648867,10.23407097,165.6,165.59,4.50924372]
["bitfinex","SOLUSD",1749634649073,10.23407097,165.6,165.58,6.12092629]
["bitfinex","SOLUSD",1749634649266,5.54,165.66,165.58,6.12092629]
["bitfinex","SOLUSD",1749634649267,11.77277097,165.68,165.59,4.50924371]
["bitfinex","SOLUSD",1749634649469,10.23407097,165.62,165.59,5.61844351]
["bitfinex","SOLUSD",1749634649674,10.23407097,165.62,165.6,4.50761954]
["bitfinex","SOLUSD",1749634649884,10.23407097,165.62,165.61,4.5076337]
["bitfinex","SOLUSD",1749634650096,18.64964886,165.64,165.61,4.50800739]
["bitfinex","SOLUSD",1749634650294,28.88371983,165.62,165.58,6.12092629]
["bitfinex","SOLUSD",1749634650481,10.23407097,165.59,165.58,6.12092629]
["bitfinex","SOLUSD",1749634650683,28.88371983,165.59,165.58,4.50765841]
["bitfinex","SOLUSD",1749634650895,28.88371983,165.59,165.58,4.50763012]
["bitfinex","SOLUSD",1749634651198,28.88371983,165.59,165.58,4.5076359]
["bitfinex","SOLUSD",1749634651572,28.88371983,165.59,165.58,4.5075368]
["bitfinex","SOLUSD",1749634651775,28.88371983,165.59,165.58,4.50798183]
["bitfinex","SOLUSD",1749634651974,18.64964886,165.58,165.57,0.15]
["bitfinex","SOLUSD",1749634652197,35.57385049,165.65,165.57,0.15]
["bitfinex","SOLUSD",1749634652198,18.64964886,165.64,165.57,0.15]
["bitfinex","SOLUSD",1749634652390,10.23407097,165.58,165.57,4.65960755]
["bitfinex","SOLUSD",1749634652595,18.64964886,165.64,165.57,4.65975323]
["bitfinex","SOLUSD",1749634652770,10.23407097,165.58,165.57,4.65975323]
["bitfinex","SOLUSD",1749634653570,10.23407097,165.58,165.57,0.15]
["bitfinex","SOLUSD",1749634653784,10.23407097,165.58,165.57,4.66194404]
["bitfinex","SOLUSD",1749634653985,10.23407097,165.58,165.57,4.66200437]
["bitfinex","SOLUSD",1749634654184,10.23407097,165.58,165.57,0.15]
["bitfinex","SOLUSD",1749634654392,10.23407097,165.58,165.57,4.66189089]
["bitfinex","SOLUSD",1749634654594,10.23407097,165.58,165.57,4.66171262]
["bitfinex","SOLUSD",1749634655292,10.23407097,165.58,165.57,4.6608454]
["bitfinex","SOLUSD",1749634655687,10.23407097,165.58,165.57,0.15]
["bitfinex","SOLUSD",1749634655910,10.23407097,165.58,165.57,4.66081211]
["bitfinex","SOLUSD",1749634656596,10.23407097,165.58,165.57,0.15]
["bitfinex","SOLUSD",1749634656808,10.23407097,165.58,165.57,4.65831552]
["bitfinex","SOLUSD",1749634657713,10.23407097,165.58,165.57,4.6587399]
["bitfinex","SOLUSD",1749634657908,10.23407097,165.58,165.57,4.65889108]
["bitfinex","SOLUSD",1749634658213,10.23407097,165.58,165.57,4.65875406]
["bitfinex","SOLUSD",1749634658404,28.88371983,165.58,165.57,4.65875406]
["bitfinex","SOLUSD",1749634658604,28.88371983,165.58,165.57,0.15]
["bitfinex","SOLUSD",1749634658807,28.88371983,165.58,165.57,4.65955538]
["bitfinex","SOLUSD",1749634659034,18.64964886,165.58,165.57,4.65955538]
["bitfinex","SOLUSD",1749634659304,28.88371983,165.58,165.57,4.65963662]
["bitfinex","SOLUSD",1749634659508,28.88371983,165.58,165.57,0.15]
["bitfinex","SOLUSD",1749634675421,18.64964886,165.58,165.57,0.15]
["bitfinex","SOLUSD",1749634675728,28.88371983,165.58,165.57,0.15]
["bitfinex","SOLUSD",1749634677614,18.64964886,165.58,165.57,0.15]
["bitfinex","SOLUSD",1749634677812,28.88371983,165.58,165.57,0.15]
["bitfinex","SOLUSD",1749634678120,10.23407097,165.59,165.57,4.63850891]
["bitfinex","SOLUSD",1749634678334,28.88371983,165.59,165.58,4.48850891]
["bitfinex","SOLUSD",1749634678997,28.88371983,165.59,165.58,4.48798254]
["bitfinex","SOLUSD",1749634679323,28.88371983,165.59,165.58,4.48792896]
["bitfinex","SOLUSD",1749634679532,28.88371983,165.59,165.57,0.15]
["bitfinex","SOLUSD",1749634679705,28.88371983,165.59,165.58,4.4936459]
["bitfinex","SOLUSD",1749634680030,28.88371983,165.59,165.57,0.15]
["bitfinex","SOLUSD",1749634680205,28.88371983,165.59,165.58,4.49330934]
["bitfinex","SOLUSD",1749634680606,28.88371983,165.59,165.58,4.49333264]
["bitfinex","SOLUSD",1749634681321,10.23407097,165.6,165.58,4.49333264]
["bitfinex","SOLUSD",1749634681532,10.23407097,165.6,165.59,4.49257443]
["bitfinex","SOLUSD",1749634682028,10.23407097,165.6,165.57,0.15]
["bitfinex","SOLUSD",1749634682234,10.23407097,165.6,165.58,4.4932893]
["bitfinex","SOLUSD",1749634682534,18.64964886,165.58,165.57,0.15]
["bitfinex","SOLUSD",1749634682914,18.64964886,165.59,165.57,0.15]
["bitfinex","SOLUSD",1749634683637,10.23407097,165.58,165.57,0.15]
["bitfinex","SOLUSD",1749634684027,26.0,165.55,165.53,2.49693469]
["bitfinex","SOLUSD",1749634684224,28.88371983,165.54,165.53,2.49693469]
["bitfinex","SOLUSD",1749634684615,10.23407097,165.54,165.53,2.49693469]
["bitfinex","SOLUSD",1749634684822,10.23407097,165.54,165.53,6.99503391]
["bitfinex","SOLUSD",1749634685147,10.23407097,165.54,165.53,2.49693469]
["bitfinex","SOLUSD",1749634685514,10.23407097,165.54,165.53,6.99461511]
["bitfinex","SOLUSD",1749634685711,10.23407097,165.54,165.53,6.99474893]
["bitfinex","SOLUSD",1749634685945,10.23407097,165.54,165.53,2.49693469]
["bitfinex","SOLUSD",1749634686111,10.23407097,165.54,165.53,6.99458089]
["bitfinex","SOLUSD",1749634686309,10.23407097,165.54,165.53,2.49693469]
["bitfinex","SOLUSD",1749634686617,10.23407097,165.54,165.53,6.99456346]
["bitfinex","SOLUSD",1749634686834,10.23407097,165.54,165.53,2.49693469]
["bitfinex","SOLUSD",1749634687034,10.23407097,165.54,165.53,6.99443443]
["bitfinex","SOLUSD",1749634687214,10.23407097,165.54,165.53,6.99446545]
["bitfinex","SOLUSD",1749634687833,18.64964886,165.56,165.53,6.99446545]
["bitfinex","SOLUSD",1749634688036,10.23407097,165.54,165.53,2.49693469]
["bitfinex","SOLUSD",1749634688340,10.23407097,165.54,165.53,6.99338747]
["bitfinex","SOLUSD",1749634688522,10.23407097,165.54,165.53,2.49693469]
["bitfinex","SOLUSD",1749634688728,10.23407097,165.54,165.53,6.99338914]
["bitfinex","SOLUSD",1749634689124,10.23407097,165.54,165.53,6.99316036]
["bitfinex","SOLUSD",1749634689437,18.64964886,165.56,165.53,6.99299986]
["bitfinex","SOLUSD",1749634689628,10.23407097,165.57,165.54,4.49529829]
["bitfinex","SOLUSD",1749634689823,28.88371983,165.58,165.55,4.49512887]
["bitfinex","SOLUSD",1749634690016,28.88371983,165.58,165.56,4.49512887]
["bitfinex","SOLUSD",1749634690340,28.88371983,165.58,165.57,4.50467104]
["bitfinex","SOLUSD",1749634690536,28.88371983,165.58,165.54,5.62719887]
["bitfinex","SOLUSD",1749634690731,28.88371983,165.58,165.55,4.50455173]
["bitfinex","SOLUSD",1749634690936,28.88371983,165.58,165.56,4.50450368]
["bitfinex","SOLUSD",1749634691133,28.88371983,165.58,165.57,4.50433184]
["bitfinex","SOLUSD",1749634691332,28.88371983,165.58,165.57,4.50449201]
["bitfinex","SOLUSD",1749634691643,28.88371983,165.58,165.57,4.50483526]
["bitfinex","SOLUSD",1749634691843,28.88371983,165.58,165.57,4.50511035]
["bitfinex","SOLUSD",1749634692141,28.88371983,165.58,165.57,4.50513592]
["bitfinex","SOLUSD",1749634692339,28.88371983,165.58,165.57,4.50512863]
["bitfinex","SOLUSD",1749634693636,28.88371983,165.58,165.57,4.50465715]
["bitfinex","SOLUSD",1749634693832,28.88371983,165.58,165.57,4.50534144]
["bitfinex","SOLUSD",1749634694235,28.88371983,165.58,165.57,4.50512122]
["bitfinex","SOLUSD",1749634694432,28.88371983,165.58,165.57,4.5049321]
["bitfinex","SOLUSD",1749634694828,28.88371983,165.58,165.57,4.50479833]
["bitfinex","SOLUSD",1749634695026,28.88371983,165.58,165.57,4.50513141]
["bitfinex","SOLUSD",1749634695223,28.88371983,165.58,165.57,4.50515815]
["bitfinex","SOLUSD",1749634695854,28.88371983,165.58,165.57,4.50521471]
["bitfinex","SOLUSD",1749634696148,28.88371983,165.58,165.57,4.50516326]
["bitfinex","SOLUSD",1749634696343,28.88371983,165.58,165.54,7.24929887]
["bitfinex","SOLUSD",1749634696521,28.88371983,165.58,165.55,4.5051938]
["bitfinex","SOLUSD",1749634696721,28.88371983,165.58,165.54,7.24929887]
["bitfinex","SOLUSD",1749634696722,28.88371983,165.58,165.56,4.50516795]
["bitfinex","SOLUSD",1749634696952,28.88371983,165.58,165.57,4.50516795]
["bitfinex","SOLUSD",1749634697336,28.88371983,165.58,165.57,4.50516357]
["bitfinex","SOLUSD",1749634697653,28.88371983,165.58,165.54,7.24929887]
["bitfinex","SOLUSD",1749634697821,28.88371983,165.58,165.55,4.50516326]
["bitfinex","SOLUSD",1749634698024,28.88371983,165.58,165.56,4.50519182]
["bitfinex","SOLUSD",1749634698229,18.64964886,165.58,165.54,7.24929887]
["bitfinex","SOLUSD",1749634698427,18.64964886,165.56,165.55,4.50518912]
["bitfinex","SOLUSD",1749634698921,18.64964886,165.56,165.55,4.50748801]
["bitfinex","SOLUSD",1749634699764,28.88371983,165.58,165.55,4.50748801]
["bitfinex","SOLUSD",1749634699969,18.64964886,165.58,165.56,4.50745979]
["bitfinex","SOLUSD",1749634700145,18.64964886,165.54,165.53,2.49693469]
["bitfinex","SOLUSD",1749634700351,28.88371983,165.54,165.53,7.00539086]
["bitfinex","SOLUSD",1749634700643,28.88371983,165.54,165.53,2.49693469]
["bitfinex","SOLUSD",1749634700948,28.88371983,165.54,165.53,7.00550499]
["bitfinex","SOLUSD",1749634701251,28.88371983,165.54,165.53,7.00547673]
["bitfinex","SOLUSD",1749634701460,28.88371983,165.54,165.53,2.49693469]
["bitfinex","SOLUSD",1749634701829,28.88371983,165.54,165.53,7.00501752]
["bitfinex","SOLUSD",1749634702033,28.88371983,165.54,165.53,7.00499659]
["bitfinex","SOLUSD",1749634702347,28.88371983,165.54,165.53,2.49693469]
["bitfinex","SOLUSD",1749634702647,28.88371983,165.54,165.53,7.00522998]
["bitfinex","SOLUSD",1749634702851,28.88371983,165.54,165.53,7.00525091]
["bitfinex","SOLUSD",1749634703459,28.88371983,165.54,165.53,2.49693469]
["bitfinex","SOLUSD",1749634703630,28.88371983,165.54,165.53,7.00558586]
["bitfinex","SOLUSD",1749634704037,28.88371983,165.54,165.53,7.00192503]
["bitfinex","SOLUSD",1749634704471,28.88371983,165.54,165.53,2.49693469]
["bitfinex","SOLUSD",1749634704760,28.88371983,165.54,165.53,6.99825382]
["bitfinex","SOLUSD",1749634705338,18.64964886,165.54,165.53,6.99825382]
["bitfinex","SOLUSD",1749634705543,28.88371983,165.54,165.53,2.49693469]
["bitfinex","SOLUSD",1749634705949,28.88371983,165.54,165.53,6.99849735]
["bitfinex","SOLUSD",1749634706249,28.88371983,165.54,165.53,2.49693469]
["bitfinex","SOLUSD",1749634706459,28.88371983,165.54,165.53,6.99858096]
["bitfinex","SOLUSD",1749634706850,28.88371983,165.54,165.53,2.49693469]
["bitfinex","SOLUSD",1749634708848,18.64964886,165.54,165.53,2.49693469]
["bitfinex","SOLUSD",1749634709267,28.88371983,165.54,165.53,2.49693469]
["bitfinex","SOLUSD",1749634716777,5.52,165.59,165.53,2.49693469]
["bitfinex","SOLUSD",1749634716968,10.23407097,165.55,165.53,2.49693469]
["bitfinex","SOLUSD",1749634717563,10.23407097,165.55,165.54,4.49781774]
["bitfinex","SOLUSD",1749634717564,28.88371983,165.55,165.54,4.49781774]
["bitfinex","SOLUSD",1749634718067,18.64964886,165.54,165.53,2.49693469]
["bitfinex","SOLUSD",1749634718361,10.23407097,165.54,165.53,2.49693469]
["bitfinex","SOLUSD",1749634718565,10.23407097,165.54,165.53,6.99509716]
["bitfinex","SOLUSD",1749634718883,10.23407097,165.54,165.53,6.99513847]
["bitfinex","SOLUSD",1749634719061,10.23407097,165.54,165.53,6.99515935]
["bitfinex","SOLUSD",1749634719263,10.23407097,165.54,165.53,6.99516663]
["bitfinex","SOLUSD",1749634719655,10.23407097,165.54,165.53,6.99515935]
["bitfinex","SOLUSD",1749634720081,10.23407097,165.54,165.53,2.49693469]
["bitfinex","SOLUSD",1749634720384,10.23407097,165.55,165.53,6.99511758]
["bitfinex","SOLUSD",1749634720579,10.23407097,165.55,165.54,4.49818289]
["bitfinex","SOLUSD",1749634720965,10.23407097,165.55,165.53,2.49693469]
["bitfinex","SOLUSD",1749634721163,10.23407097,165.55,165.54,4.50151577]
["bitfinex","SOLUSD",1749634721462,10.23407097,165.55,165.53,2.49693469]
["bitfinex","SOLUSD",1749634721658,10.23407097,165.55,165.54,4.50155028]
["bitfinex","SOLUSD",1749634721869,10.23407097,165.55,165.54,4.5015508]
["bitfinex","SOLUSD",1749634722073,10.23407097,165.55,165.54,4.50155028]
["bitfinex","SOLUSD",1749634722600,10.23407097,165.55,165.54,4.50167288]
["bitfinex","SOLUSD",1749634723587,10.23407097,165.55,165.54,4.50133212]
["bitfinex","SOLUSD",1749634724116,10.23407097,165.55,165.54,4.50141571]
["bitfinex","SOLUSD",1749634724389,10.23407097,165.55,165.53,2.49693469]
["bitfinex","SOLUSD",1749634724561,10.23407097,165.55,165.54,4.50132535]
["bitfinex","SOLUSD",1749634724758,10.23407097,165.55,165.54,4.50689676]
["bitfinex","SOLUSD",1749634725073,10.23407097,165.56,165.54,4.50689676]
["bitfinex","SOLUSD",1749634725270,10.23407097,165.56,165.53,8.12413356]
["bitfinex","SOLUSD",1749634725588,28.88371983,165.57,165.54,4.5067622]
["bitfinex","SOLUSD",1749634725796,10.23407097,165.59,165.55,4.50634533]
["bitfinex","SOLUSD",1749634726090,5.52,165.61,165.56,4.50616481]
["bitfinex","SOLUSD",1749634726298,5.52,165.61,165.57,4.50586082]
["bitfinex","SOLUSD",1749634726299,28.88371983,165.6,165.57,4.50586082]
["bitfinex","SOLUSD",1749634726460,28.88371983,165.6,165.56,5.62719887]
["bitfinex","SOLUSD",1749634726784,28.88371983,165.6,165.57,4.50590344]
["bitfinex","SOLUSD",1749634726986,28.88371983,165.6,165.58,4.50575024]
["bitfinex","SOLUSD",1749634727168,28.88371983,165.6,165.59,4.50566576]
["bitfinex","SOLUSD",1749634727369,28.88371983,165.6,165.59,4.50577697]
["bitfinex","SOLUSD",1749634727576,28.88371983,165.6,165.59,4.50575332]
["bitfinex","SOLUSD",1749634728408,28.88371983,165.6,165.59,4.50597973]
["bitfinex","SOLUSD",1749634728600,28.88371983,165.6,165.59,4.50589607]
["bitfinex","SOLUSD",1749634728993,28.88371983,165.6,165.59,4.50588893]
["bitfinex","SOLUSD",1749634729506,28.88371983,165.6,165.59,4.50605625]
["bitfinex","SOLUSD",1749634730016,18.64964886,165.6,165.59,4.50613977]
["bitfinex","SOLUSD",1749634730313,5.52,165.61,165.54,10.23407097]
["bitfinex","SOLUSD",1749634730314,15.75407097,165.61,165.57,1.6035]
["bitfinex","SOLUSD",1749634730497,10.23407097,165.59,165.58,4.50567293]
["bitfinex","SOLUSD",1749634730688,28.88371983,165.59,165.58,4.50567293]
["bitfinex","SOLUSD",1749634731007,28.88371983,165.59,165.53,2.49693469]
["bitfinex","SOLUSD",1749634731008,18.64964886,165.58,165.53,2.49693469]
["bitfinex","SOLUSD",1749634731220,18.64964886,165.58,165.54,4.5066693]
["bitfinex","SOLUSD",1749634731405,10.23407097,165.55,165.53,2.49693469]
["bitfinex","SOLUSD",1749634731714,18.64964886,165.55,165.53,2.49693469]
["bitfinex","SOLUSD",1749634731911,10.23407097,165.56,165.54,4.5066858]
["bitfinex","SOLUSD",1749634732100,10.23407097,165.56,165.53,2.49693469]
["bitfinex","SOLUSD",1749634732296,18.64964886,165.59,165.54,4.50677906]
["bitfinex","SOLUSD",1749634732499,18.64964886,165.59,165.55,20.36739168]
["bitfinex","SOLUSD",1749634732809,5.52,165.61,165.57,5.62719887]
["bitfinex","SOLUSD",1749634732810,15.75407097,165.61,165.57,5.62719887]
["bitfinex","SOLUSD",1749634733014,15.75407097,165.61,165.58,4.50511466]
["bitfinex","SOLUSD",1749634733309,5.52,165.61,165.57,15.86126984]
["bitfinex","SOLUSD",1749634733507,5.52,165.61,165.58,4.50464125]
["bitfinex","SOLUSD",1749634733681,10.23407097,165.63,165.59,6.15534125]
["bitfinex","SOLUSD",1749634733883,10.23407097,165.64,165.6,4.50399772]
["bitfinex","SOLUSD",1749634734088,10.23407097,165.64,165.59,17.51196984]
["bitfinex","SOLUSD",1749634734306,10.23407097,165.64,165.6,4.50286109]
["bitfinex","SOLUSD",1749634734488,10.23407097,165.65,165.61,4.50285633]
["bitfinex","SOLUSD",1749634734689,10.23407097,165.65,165.62,4.50268501]
["bitfinex","SOLUSD",1749634734890,10.23407097,165.65,165.63,4.50233957]
["bitfinex","SOLUSD",1749634735090,10.23407097,165.65,165.64,4.51024138]
["bitfinex","SOLUSD",1749634735384,10.23407097,165.65,165.6,10.23407097]
["bitfinex","SOLUSD",1749634737009,18.64964886,165.66,165.6,10.23407097]
["bitfinex","SOLUSD",1749634737319,10.23407097,165.65,165.61,4.47418633]
["bitfinex","SOLUSD",1749634737611,10.23407097,165.65,165.6,10.23407097]
["bitfinex","SOLUSD",1749634737817,10.23407097,165.65,165.61,4.47397115]
["bitfinex","SOLUSD",1749634737988,10.23407097,165.65,165.6,10.23407097]
["bitfinex","SOLUSD",1749634739142,28.88371983,165.66,165.61,14.70804883]
["bitfinex","SOLUSD",1749634739316,3.01086026,165.69,165.64,10.23407097]
["bitfinex","SOLUSD",1749634739317,10.23407097,165.69,165.64,10.23407097]
["bitfinex","SOLUSD",1749634739507,18.64964886,165.68,165.65,10.23407097]
["bitfinex","SOLUSD",1749634739705,10.23407097,165.7,165.65,10.23407097]
["bitfinex","SOLUSD",1749634740211,18.64964886,165.71,165.66,10.23407097]
["bitfinex","SOLUSD",1749634740420,28.88371983,165.71,165.66,10.23407097]
["bitfinex","SOLUSD",1749634740721,18.64964886,165.68,165.64,10.23407097]
["bitfinex","SOLUSD",1749634740894,18.64964886,165.68,165.65,4.46957459]
["bitfinex","SOLUSD",1749634741095,18.64964886,165.68,165.65,10.23407097]
["bitfinex","SOLUSD",1749634741305,18.64964886,165.69,165.65,10.23407097]
["bitfinex","SOLUSD",1749634741506,5.52,165.72,165.65,10.23407097]
["bitfinex","SOLUSD",1749634741709,28.88371983,165.71,165.66,10.23407097]
["bitfinex","SOLUSD",1749634742893,10.23407097,165.7,165.65,10.23407097]
["bitfinex","SOLUSD",1749634743121,18.64964886,165.71,165.66,10.23407097]
["bitfinex","SOLUSD",1749634743423,28.88371983,165.71,165.66,11.79727097]
["bitfinex","SOLUSD",1749634743605,18.64964886,165.71,165.68,10.23407097]
["bitfinex","SOLUSD",1749634743806,5.52,165.72,165.7,10.23407097]
["bitfinex","SOLUSD",1749634744329,18.64964886,165.74,165.7,10.23407097]
["bitfinex","SOLUSD",1749634745207,18.64964886,165.75,165.71,10.23407097]
["bitfinex","SOLUSD",1749634745932,28.88371983,165.75,165.7,10.23407097]
["bitfinex","SOLUSD",1749634746524,10.23407097,165.71,165.66,7.8697]
["bitfinex","SOLUSD",1749634746837,10.23407097,165.7,165.66,7.8697]
["bitfinex","SOLUSD",1749634747000,10.23407097,165.72,165.67,10.23407097]
["bitfinex","SOLUSD",1749634748005,10.23407097,165.77,165.71,10.23407097]
["bitfinex","SOLUSD",1749634748208,10.23407097,165.74,165.69,10.23407097]
["bitfinex","SOLUSD",1749634748428,18.64964886,165.79,165.69,10.23407097]
["bitfinex","SOLUSD",1749634748638,18.64964886,165.79,165.49,48.94056229]
["bitfinex","SOLUSD",1749634748639,18.64964886,165.69,165.62,1.6365]
["bitfinex","SOLUSD",1749634748805,10.23407097,165.64,165.62,1.6365]
["bitfinex","SOLUSD",1749634750319,18.64964886,165.7,165.63,10.23407097]
["bitfinex","SOLUSD",1749634750517,10.23407097,165.68,165.63,10.23407097]
["bitfinex","SOLUSD",1749634750824,10.23407097,165.67,165.62,11.87057097]
["bitfinex","SOLUSD",1749634752913,18.64964886,165.7,165.62,11.87057097]
["bitfinex","SOLUSD",1749634753226,10.23407097,165.67,165.62,11.87057097]
["bitfinex","SOLUSD",1749634753425,10.23407097,165.67,165.62,1.6365]
["bitfinex","SOLUSD",1749634753632,10.23407097,165.66,165.62,1.6365]
["bitfinex","SOLUSD",1749634753826,18.64964886,165.7,165.62,1.6365]
["bitfinex","SOLUSD",1749634754164,10.23407097,165.66,165.62,1.6365]
["bitfinex","SOLUSD",1749634754713,18.64964886,165.7,165.62,1.6365]
["bitfinex","SOLUSD",1749634755025,10.23407097,165.67,165.62,1.6365]
["bitfinex","SOLUSD",1749634755437,10.23407097,165.67,165.63,4.45541191]
["bitfinex","SOLUSD",1749634755744,10.23407097,165.67,165.62,1.6365]
["bitfinex","SOLUSD",1749634755915,10.23407097,165.67,165.63,4.45551267]
["bitfinex","SOLUSD",1749634756115,10.23407097,165.67,165.62,1.6365]
["bitfinex","SOLUSD",1749634756437,10.23407097,165.67,165.63,4.45572711]
["bitfinex","SOLUSD",1749634756626,10.23407097,165.67,165.62,1.6365]
["bitfinex","SOLUSD",1749634756827,10.23407097,165.67,165.63,4.45548378]
["bitfinex","SOLUSD",1749634757034,10.23407097,165.67,165.62,1.6365]
["bitfinex","SOLUSD",1749634757347,10.23407097,165.67,165.63,4.45526822]
["bitfinex","SOLUSD",1749634757546,10.23407097,165.67,165.62,1.6365]
["bitfinex","SOLUSD",1749634757749,10.23407097,165.7,165.65,10.23407097]
["bitfinex","SOLUSD",1749634758041,10.23407097,165.69,165.65,26.0]
["bitfinex","SOLUSD",1749634758650,10.23407097,165.69,165.64,10.23407097]
["bitfinex","SOLUSD",1749634758810,10.23407097,165.69,165.64,36.23407097]
["bitfinex","SOLUSD",1749634759439,18.64964886,165.72,165.64,36.23407097]
["bitfinex","SOLUSD",1749634759645,10.23407097,165.69,165.64,36.23407097]
["bitfinex","SOLUSD",1749634760126,18.05267097,165.68,165.62,2.61302944]
["bitfinex","SOLUSD",1749634760447,18.05267097,165.68,165.53,2.49693469]
["bitfinex","SOLUSD",1749634760448,18.64964886,165.54,165.53,2.49693469]
["bitfinex","SOLUSD",1749634760633,28.88371983,165.54,165.53,2.49693469]
["bitfinex","SOLUSD",1749634760958,18.64964886,165.5,165.44,26.0]
["bitfinex","SOLUSD",1749634761119,18.64964886,165.5,165.45,11.85827097]
["bitfinex","SOLUSD",1749634761120,10.23407097,165.5,165.45,11.85827097]
["bitfinex","SOLUSD",1749634761322,17.12318814,165.5,165.45,18.74738814]
["bitfinex","SOLUSD",1749634762119,17.12318814,165.5,165.45,1.6242]
["bitfinex","SOLUSD",1749634762447,17.12318814,165.5,165.45,18.74738814]
["bitfinex","SOLUSD",1749634763020,18.64964886,165.5,165.45,18.74738814]
["bitfinex","SOLUSD",1749634763519,18.64964886,165.5,165.45,1.6242]
["bitfinex","SOLUSD",1749634763925,17.12318814,165.5,165.46,4.46427364]
["bitfinex","SOLUSD",1749634764238,17.12318814,165.5,165.47,4.46427314]
["bitfinex","SOLUSD",1749634764555,17.12318814,165.5,165.45,18.74738814]
["bitfinex","SOLUSD",1749634764738,17.12318814,165.5,165.46,4.46427263]
["bitfinex","SOLUSD",1749634764925,17.12318814,165.5,165.45,18.74738814]
["bitfinex","SOLUSD",1749634765126,17.12318814,165.5,165.46,4.46427364]
["bitfinex","SOLUSD",1749634765441,17.12318814,165.5,165.47,4.46428036]
["bitfinex","SOLUSD",1749634765645,17.12318814,165.5,165.45,18.74738814]
["bitfinex","SOLUSD",1749634766143,18.64964886,165.56,165.48,17.12318814]
["bitfinex","SOLUSD",1749634766446,17.12318814,165.53,165.48,17.12318814]
["bitfinex","SOLUSD",1749634766651,17.12318814,165.53,165.45,27.6242]
["bitfinex","SOLUSD",1749634766946,44.64964886,165.56,165.46,21.57497523]
["bitfinex","SOLUSD",1749634766947,35.772837,165.51,165.46,21.57497523]
["bitfinex","SOLUSD",1749634767123,35.772837,165.51,165.47,17.12318814]
["bitfinex","SOLUSD",1749634769646,3.06349438,165.55,165.47,17.12318814]
["bitfinex","SOLUSD",1749634769647,18.64964886,165.54,165.47,17.12318814]
["bitfinex","SOLUSD",1749634769844,18.64964886,165.51,165.47,17.12318814]
["bitfinex","SOLUSD",1749634770545,18.64964886,165.55,165.5,17.12318814]
["bitfinex","SOLUSD",1749634770852,35.772837,165.55,165.5,17.12318814]
["bitfinex","SOLUSD",1749634771043,35.772837,165.55,165.51,17.12318814]
["bitfinex","SOLUSD",1749634771342,35.772837,165.56,165.52,17.12318814]
["bitfinex","SOLUSD",1749634771737,17.12318814,165.54,165.47,25.36]
["bitfinex","SOLUSD",1749634771938,35.772837,165.56,165.51,17.12318814]
["bitfinex","SOLUSD",1749634772445,18.64964886,165.56,165.53,17.12318814]
["bitfinex","SOLUSD",1749634776430,18.64964886,165.56,165.48,115.9]
["bitfinex","SOLUSD",1749634776725,18.64964886,165.56,165.53,17.12318814]
["bitfinex","SOLUSD",1749634778532,18.64964886,165.56,165.52,17.12318814]
["bitfinex","SOLUSD",1749634781262,17.12318814,165.55,165.48,115.9]
["bitfinex","SOLUSD",1749634781558,18.64964886,165.54,165.48,26.0]
["bitfinex","SOLUSD",1749634781737,18.64964886,165.54,165.5,17.12318814]
["bitfinex","SOLUSD",1749634783242,18.64964886,165.54,165.5,10.2672939]
["bitfinex","SOLUSD",1749634784257,10.2672939,165.51,165.45,117.5242]
["bitfinex","SOLUSD",1749634784459,28.91694276,165.52,165.47,10.2672939]
["bitfinex","SOLUSD",1749634784637,18.64964886,165.52,165.48,10.2672939]
["bitfinex","SOLUSD",1749634785939,28.91694276,165.52,165.45,52.8842]
["bitfinex","SOLUSD",1749634786160,28.91694276,165.52,165.47,10.2672939]
["bitfinex","SOLUSD",1749634787945,18.64964886,165.52,165.47,10.2672939]
["bitfinex","SOLUSD",1749634788147,10.2672939,165.52,165.47,10.2672939]
["bitfinex","SOLUSD",1749634788662,10.2672939,165.52,165.45,52.8842]
["bitfinex","SOLUSD",1749634788963,10.2672939,165.52,165.47,10.2672939]
["bitfinex","SOLUSD",1749634789169,10.2672939,165.52,165.45,52.8842]
["bitfinex","SOLUSD",1749634789466,10.2672939,165.52,165.47,10.2672939]
["bitfinex","SOLUSD",1749634790771,18.64964886,165.52,165.48,10.2672939]
["bitfinex","SOLUSD",1749634791856,28.91694276,165.52,165.47,10.2672939]
["bitfinex","SOLUSD",1749634792162,10.2672939,165.51,165.45,52.8842]
["bitfinex","SOLUSD",1749634792353,10.2672939,165.51,165.47,10.2672939]
["bitfinex","SOLUSD",1749634792859,10.2672939,165.51,165.45,52.8842]
["bitfinex","SOLUSD",1749634792860,28.91694276,165.5,165.46,10.2672939]
["bitfinex","SOLUSD",1749634793060,18.64964886,165.5,165.46,10.2672939]
["bitfinex","SOLUSD",1749634796064,18.64964886,165.5,165.45,27.6242]
["bitfinex","SOLUSD",1749634796364,18.64964886,165.5,165.46,10.2672939]
["bitfinex","SOLUSD",1749634797063,10.2672939,165.51,165.46,10.2672939]
["bitfinex","SOLUSD",1749634797249,18.64964886,165.5,165.46,10.2672939]
["bitfinex","SOLUSD",1749634797661,18.64964886,165.5,165.45,27.6242]
["bitfinex","SOLUSD",1749634797858,18.64964886,165.5,165.46,10.2672939]
["bitfinex","SOLUSD",1749634800863,10.2672939,165.51,165.46,10.2672939]
["bitfinex","SOLUSD",1749634801173,18.64964886,165.5,165.46,10.2672939]
["bitfinex","SOLUSD",1749634801762,10.2672939,165.5,165.46,10.2672939]
["bitfinex","SOLUSD",1749634802274,10.2672939,165.49,165.45,27.6242]
["bitfinex","SOLUSD",1749634802464,10.2672939,165.49,165.41,96.3542]
["bitfinex","SOLUSD",1749634802465,28.91694276,165.48,165.41,33.1283]
["bitfinex","SOLUSD",1749634802655,28.91694276,165.48,165.42,10.2672939]
["bitfinex","SOLUSD",1749634802656,10.2672939,165.47,165.42,10.2672939]
["bitfinex","SOLUSD",1749634803053,10.2672939,165.47,165.43,10.2672939]
["bitfinex","SOLUSD",1749634803350,10.2672939,165.48,165.43,10.2672939]
["bitfinex","SOLUSD",1749634805176,26.0,165.54,165.44,10.2672939]
["bitfinex","SOLUSD",1749634805362,18.64964886,165.48,165.44,10.2672939]
["bitfinex","SOLUSD",1749634806763,10.2672939,165.48,165.43,10.2672939]
["bitfinex","SOLUSD",1749634807567,10.2672939,165.47,165.42,26.0]
["bitfinex","SOLUSD",1749634807869,10.2672939,165.47,165.41,1.5141]
["bitfinex","SOLUSD",1749634807870,28.91694276,165.46,165.41,1.5141]
["bitfinex","SOLUSD",1749634808177,10.2672939,165.46,165.42,10.2672939]
["bitfinex","SOLUSD",1749634808961,18.64964886,165.54,165.45,10.2672939]
["bitfinex","SOLUSD",1749634809156,18.64964886,165.5,165.45,10.2672939]
["bitfinex","SOLUSD",1749634809476,10.2672939,165.5,165.45,10.2672939]
["bitfinex","SOLUSD",1749634809687,18.64964886,165.5,165.45,10.2672939]
["bitfinex","SOLUSD",1749634809864,10.2672939,165.51,165.42,115.9]
["bitfinex","SOLUSD",1749634809865,10.2672939,165.51,165.42,127.13713719]
["bitfinex","SOLUSD",1749634810068,18.64964886,165.5,165.46,10.2672939]
["bitfinex","SOLUSD",1749634811679,18.64964886,165.53,165.46,10.2672939]
["bitfinex","SOLUSD",1749634811983,18.64964886,165.51,165.47,10.2672939]
["bitfinex","SOLUSD",1749634812790,18.64964886,165.51,165.43,51.14]
["bitfinex","SOLUSD",1749634813101,18.64964886,165.51,165.47,10.2672939]
["bitfinex","SOLUSD",1749634817063,18.64964886,165.51,165.43,141.04]
["bitfinex","SOLUSD",1749634817278,18.64964886,165.54,165.47,10.2672939]
["bitfinex","SOLUSD",1749634817488,28.91694276,165.54,165.49,10.2672939]
["bitfinex","SOLUSD",1749634817968,18.64964886,165.54,165.5,10.2672939]
["bitfinex","SOLUSD",1749634818171,28.91694276,165.56,165.51,10.2672939]
["bitfinex","SOLUSD",1749634819391,28.91694276,165.56,165.46,115.9]
["bitfinex","SOLUSD",1749634819392,18.64964886,165.56,165.52,10.2672939]
["bitfinex","SOLUSD",1749634819594,28.91694276,165.56,165.51,10.2672939]
["bitfinex","SOLUSD",1749634821987,18.64964886,165.54,165.5,10.2672939]
["bitfinex","SOLUSD",1749634824495,10.2672939,165.54,165.48,25.08]
["bitfinex","SOLUSD",1749634824800,10.2672939,165.54,165.49,10.2672939]
["bitfinex","SOLUSD",1749634825171,10.2672939,165.53,165.49,10.2672939]
["bitfinex","SOLUSD",1749634825882,10.2672939,165.54,165.49,10.2672939]
["bitfinex","SOLUSD",1749634832419,10.2672939,165.51,165.46,36.2672939]
["bitfinex","SOLUSD",1749634832585,10.2672939,165.5,165.45,11.7911939]
["bitfinex","SOLUSD",1749634833800,10.2672939,165.5,165.45,1.5239]
["bitfinex","SOLUSD",1749634835203,31.5,165.57,165.45,1.5239]
["bitfinex","SOLUSD",1749634835204,10.2672939,165.48,165.45,1.5239]
["bitfinex","SOLUSD",1749634835403,10.2672939,165.48,165.43,36.2672939]
["bitfinex","SOLUSD",1749634835581,28.91694276,165.47,165.43,26.0]
["bitfinex","SOLUSD",1749634835786,10.2672939,165.46,165.43,26.0]
["bitfinex","SOLUSD",1749634835986,16.3103939,165.52,165.43,26.0]
["bitfinex","SOLUSD",1749634835987,10.2672939,165.47,165.43,26.0]
["bitfinex","SOLUSD",1749634836180,10.2672939,165.48,165.43,36.2672939]
["bitfinex","SOLUSD",1749634838720,10.2672939,165.47,165.42,10.2672939]
["bitfinex","SOLUSD",1749634840300,10.2672939,165.47,165.41,1.575]
["bitfinex","SOLUSD",1749634840503,10.2672939,165.47,165.42,10.2672939]
["bitfinex","SOLUSD",1749634841390,10.2672939,165.47,165.41,1.575]
["bitfinex","SOLUSD",1749634841391,44.64964886,165.51,165.43,10.2672939]
["bitfinex","SOLUSD",1749634841714,10.2672939,165.48,165.44,10.2672939]
["bitfinex","SOLUSD",1749634841905,18.64964886,165.48,165.44,10.2672939]
["bitfinex","SOLUSD",1749634844252,18.64964886,165.48,165.32,4.66051095]
["bitfinex","SOLUSD",1749634844253,33.1829,165.45,165.32,4.66051095]
["bitfinex","SOLUSD",1749634844397,18.64964886,165.44,165.39,10.2672939]
["bitfinex","SOLUSD",1749634844595,18.64964886,165.46,165.39,26.0]
["bitfinex","SOLUSD",1749634844905,18.64964886,165.44,165.39,36.2672939]
["bitfinex","SOLUSD",1749634845217,18.64964886,165.45,165.39,26.0]
["bitfinex","SOLUSD",1749634845418,5.52,165.47,165.41,10.2672939]
["bitfinex","SOLUSD",1749634845613,18.64964886,165.46,165.42,10.2672939]
["bitfinex","SOLUSD",1749634845810,18.64964886,165.46,165.41,10.2672939]
["bitfinex","SOLUSD",1749634847917,18.64964886,165.46,165.43,10.2672939]
["bitfinex","SOLUSD",1749634848124,18.64964886,165.47,165.43,10.2672939]
["bitfinex","SOLUSD",1749634848821,18.64964886,165.48,165.44,10.2672939]
["bitfinex","SOLUSD",1749634849031,18.64964886,165.49,165.44,10.2672939]
["bitfinex","SOLUSD",1749634849213,18.64964886,165.49,165.45,10.2672939]
["bitfinex","SOLUSD",1749634853020,10.2672939,165.5,165.45,10.2672939]
["bitfinex","SOLUSD",1749634854306,18.64964886,165.52,165.44,11.8426939]
["bitfinex","SOLUSD",1749634854505,10.2672939,165.49,165.44,11.8426939]
["bitfinex","SOLUSD",1749634859015,10.2672939,165.49,165.45,10.2672939]
["bitfinex","SOLUSD",1749634860322,18.64964886,165.52,165.45,10.2672939]
["bitfinex","SOLUSD",1749634860534,18.64964886,165.49,165.45,10.2672939]
["bitfinex","SOLUSD",1749634862727,13.75424805,165.53,165.45,10.2672939]
["bitfinex","SOLUSD",1749634863029,10.2672939,165.51,165.46,10.2672939]
["bitfinex","SOLUSD",1749634863236,10.2672939,165.5,165.45,10.2672939]
["bitfinex","SOLUSD",1749634863445,18.64964886,165.52,165.45,10.2672939]
["bitfinex","SOLUSD",1749634863642,10.2672939,165.49,165.45,10.2672939]
["bitfinex","SOLUSD",1749634864128,10.2672939,165.5,165.45,10.2672939]
["bitfinex","SOLUSD",1749634864729,10.2672939,165.5,165.46,10.2672939]
["bitfinex","SOLUSD",1749634865514,10.2672939,165.5,165.44,1.5754]
["bitfinex","SOLUSD",1749634865928,10.2672939,165.5,165.46,10.2672939]
["bitfinex","SOLUSD",1749634866326,10.2672939,165.5,165.44,1.5754]
["bitfinex","SOLUSD",1749634866535,18.64964886,165.46,165.4,7.50526245]
["bitfinex","SOLUSD",1749634866715,18.64964886,165.51,165.39,19.39225635]
["bitfinex","SOLUSD",1749634866917,18.64964886,165.51,165.39,35.12496245]
["bitfinex","SOLUSD",1749634867149,18.64964886,165.51,165.42,10.2672939]
["bitfinex","SOLUSD",1749634867453,10.2672939,165.46,165.42,10.2672939]
["bitfinex","SOLUSD",1749634868049,10.2672939,165.46,165.4,10.2672939]
["bitfinex","SOLUSD",1749634868050,10.2672939,165.45,165.4,10.2672939]
["bitfinex","SOLUSD",1749634868247,10.2672939,165.44,165.39,27.6197]
["bitfinex","SOLUSD",1749634868437,18.64964886,165.44,165.39,11.8869939]
["bitfinex","SOLUSD",1749634868620,10.2672939,165.43,165.39,11.8869939]
["bitfinex","SOLUSD",1749634869438,10.2672939,165.43,165.39,1.6197]
["bitfinex","SOLUSD",1749634869842,28.91694276,165.44,165.39,11.8869939]
["bitfinex","SOLUSD",1749634870233,28.91694276,165.44,165.39,1.6197]
["bitfinex","SOLUSD",1749634870420,28.91694276,165.44,165.39,11.8869939]
["bitfinex","SOLUSD",1749634870745,28.91694276,165.44,165.39,1.6197]
["bitfinex","SOLUSD",1749634870916,10.2672939,165.43,165.39,1.6197]
["bitfinex","SOLUSD",1749634871918,10.2672939,165.44,165.39,11.8869939]
["bitfinex","SOLUSD",1749634872344,10.2672939,165.44,165.39,1.6197]
["bitfinex","SOLUSD",1749634872532,10.2672939,165.44,165.4,10.2672939]
["bitfinex","SOLUSD",1749634872859,18.64964886,165.44,165.4,10.2672939]
["bitfinex","SOLUSD",1749634873753,18.64964886,165.48,165.4,10.2672939]
["bitfinex","SOLUSD",1749634873961,18.64964886,165.44,165.4,10.2672939]
["bitfinex","SOLUSD",1749634876749,10.2672939,165.44,165.4,10.2672939]
["bitfinex","SOLUSD",1749634877061,10.2672939,165.44,165.39,11.8869939]
["bitfinex","SOLUSD",1749634877261,10.2672939,165.44,165.37,33.50526245]
["bitfinex","SOLUSD",1749634877463,10.2672939,165.43,165.38,17.77255635]
["bitfinex","SOLUSD",1749634877828,10.2672939,165.42,165.38,7.50526245]
["bitfinex","SOLUSD",1749634878038,10.2672939,165.42,165.38,10.2672939]
["bitfinex","SOLUSD",1749634878556,18.64964886,165.47,165.38,10.2672939]
["bitfinex","SOLUSD",1749634878858,10.2672939,165.42,165.38,10.2672939]
["bitfinex","SOLUSD",1749634879044,10.2672939,165.43,165.38,10.2672939]
["bitfinex","SOLUSD",1749634879248,10.2672939,165.41,165.37,26.0]
["bitfinex","SOLUSD",1749634879459,10.2672939,165.4,165.37,26.0]
["bitfinex","SOLUSD",1749634880246,10.2672939,165.41,165.37,26.0]
["bitfinex","SOLUSD",1749634881162,10.2672939,165.41,165.36,10.2672939]
["bitfinex","SOLUSD",1749634881671,10.2672939,165.4,165.35,1.5445]
["bitfinex","SOLUSD",1749634881961,18.64964886,165.43,165.36,10.2672939]
["bitfinex","SOLUSD",1749634882167,10.2672939,165.4,165.36,10.2672939]
["bitfinex","SOLUSD",1749634882460,10.2672939,165.4,165.35,1.5445]
["bitfinex","SOLUSD",1749634882651,18.64964886,165.4,165.36,10.2672939]
["bitfinex","SOLUSD",1749634882958,18.64964886,165.4,165.37,10.2672939]
["bitfinex","SOLUSD",1749634883161,10.2672939,165.43,165.38,10.2672939]
["bitfinex","SOLUSD",1749634883668,18.64964886,165.45,165.39,10.2672939]
["bitfinex","SOLUSD",1749634883967,18.64964886,165.44,165.4,10.2672939]
["bitfinex","SOLUSD",1749634886062,18.64964886,165.44,165.38,27.571]
["bitfinex","SOLUSD",1749634886253,18.64964886,165.44,165.4,10.2672939]
["bitfinex","SOLUSD",1749634888157,18.64964886,165.47,165.4,10.2672939]
["bitfinex","SOLUSD",1749634888354,18.64964886,165.46,165.4,10.2672939]
["bitfinex","SOLUSD",1749634888658,18.64964886,165.44,165.4,10.2672939]
["bitfinex","SOLUSD",1749634889161,18.64964886,165.44,165.38,27.571]
["bitfinex","SOLUSD",1749634889365,18.64964886,165.44,165.4,10.2672939]
["bitfinex","SOLUSD",1749634891970,18.64964886,165.49,165.38,142.551]
["bitfinex","SOLUSD",1749634892173,18.64964886,165.46,165.42,10.2672939]
["bitfinex","SOLUSD",1749634893871,10.2672939,165.46,165.41,10.2672939]
["bitfinex","SOLUSD",1749634896858,10.2672939,165.46,165.38,142.551]
["bitfinex","SOLUSD",1749634897059,10.2672939,165.43,165.38,101.7382939]
["bitfinex","SOLUSD",1749634897264,10.2672939,165.42,165.38,1.571]
["bitfinex","SOLUSD",1749634897963,18.64964886,165.43,165.38,1.571]
["bitfinex","SOLUSD",1749634898163,10.2672939,165.43,165.38,11.8382939]
["bitfinex","SOLUSD",1749634898563,10.2672939,165.42,165.38,1.571]
["bitfinex","SOLUSD",1749634899265,44.64964886,165.47,165.38,1.571]
["bitfinex","SOLUSD",1749634899464,10.2672939,165.41,165.38,1.571]
["bitfinex","SOLUSD",1749634899956,10.2672939,165.41,165.36,10.2672939]
["bitfinex","SOLUSD",1749634900277,10.2672939,165.39,165.35,26.0]
["bitfinex","SOLUSD",1749634900575,10.2672939,165.39,165.34,1.527]
["bitfinex","SOLUSD",1749634900576,10.2672939,165.37,165.3,6.4261]
["bitfinex","SOLUSD",1749634900773,18.64964886,165.35,165.31,10.2672939]
["bitfinex","SOLUSD",1749634901074,26.0,165.4,165.31,10.2672939]
["bitfinex","SOLUSD",1749634901372,18.64964886,165.36,165.32,10.2672939]
["bitfinex","SOLUSD",1749634902578,10.2672939,165.36,165.32,10.2672939]
["bitfinex","SOLUSD",1749634903079,18.64964886,165.39,165.32,10.2672939]
["bitfinex","SOLUSD",1749634903380,10.2672939,165.36,165.3,1.5881]
["bitfinex","SOLUSD",1749634903672,10.2672939,165.36,165.31,10.2672939]
["bitfinex","SOLUSD",1749634905880,10.2672939,165.36,165.3,1.5881]
["bitfinex","SOLUSD",1749634906086,10.2672939,165.35,165.31,10.2672939]
["bitfinex","SOLUSD",1749634907382,18.64964886,165.38,165.31,10.2672939]
["bitfinex","SOLUSD",1749634907588,10.2672939,165.35,165.31,10.2672939]
["bitfinex","SOLUSD",1749634908381,18.64964886,165.38,165.31,10.2672939]
["bitfinex","SOLUSD",1749634908584,10.2672939,165.36,165.31,10.2672939]
["bitfinex","SOLUSD",1749634908784,26.0,165.41,165.32,36.2672939]
["bitfinex","SOLUSD",1749634908970,18.64964886,165.4,165.33,10.2672939]
["bitfinex","SOLUSD",1749634909161,10.2672939,165.38,165.33,10.2672939]
["bitfinex","SOLUSD",1749634909965,10.2672939,165.37,165.32,36.2672939]
["bitfinex","SOLUSD",1749634910663,10.2672939,165.38,165.32,26.0]
["bitfinex","SOLUSD",1749634911072,10.2672939,165.36,165.32,36.2672939]
["bitfinex","SOLUSD",1749634911381,10.2672939,165.36,165.32,26.0]
["bitfinex","SOLUSD",1749634911588,10.2672939,165.35,165.32,26.0]
["bitfinex","SOLUSD",1749634911780,10.2672939,165.35,165.3,101.7553939]
["bitfinex","SOLUSD",1749634913388,18.64964886,165.4,165.31,10.2672939]
["bitfinex","SOLUSD",1749634913589,10.2672939,165.36,165.31,10.2672939]
["bitfinex","SOLUSD",1749634913789,10.2672939,165.36,165.32,10.2672939]
["bitfinex","SOLUSD",1749634915378,10.2672939,165.37,165.32,10.2672939]
["bitfinex","SOLUSD",1749634915776,18.64964886,165.4,165.3,1.5881]
["bitfinex","SOLUSD",1749634915983,18.64964886,165.39,165.32,10.2672939]
["bitfinex","SOLUSD",1749634916181,32.98100907,165.43,165.35,10.2672939]
["bitfinex","SOLUSD",1749634916378,18.64964886,165.39,165.35,10.2672939]
["bitfinex","SOLUSD",1749634916693,10.2672939,165.4,165.35,10.2672939]
["bitfinex","SOLUSD",1749634916909,18.64964886,165.43,165.38,10.2672939]
["bitfinex","SOLUSD",1749634917065,18.64964886,165.43,165.39,10.2672939]
["bitfinex","SOLUSD",1749634917270,5.52,165.44,165.39,10.2672939]
["bitfinex","SOLUSD",1749634917577,5.52,165.44,165.4,10.2672939]
["bitfinex","SOLUSD",1749634918192,0.5973,165.49,165.4,10.2672939]
["bitfinex","SOLUSD",1749634918193,18.65547688,165.55,165.42,10.2672939]
["bitfinex","SOLUSD",1749634918499,10.2672939,165.48,165.43,10.2672939]
["bitfinex","SOLUSD",1749634918683,18.64964886,165.51,165.4,26.0]
["bitfinex","SOLUSD",1749634918877,10.2672939,165.47,165.42,10.2672939]
["bitfinex","SOLUSD",1749634920699,28.91694276,165.46,165.4,26.0]
["bitfinex","SOLUSD",1749634920899,10.2672939,165.45,165.4,36.2672939]
["bitfinex","SOLUSD",1749634921102,10.2672939,165.43,165.4,26.0]
["bitfinex","SOLUSD",1749634921285,10.2672939,165.43,165.39,10.2672939]
["bitfinex","SOLUSD",1749634921881,10.2672939,165.44,165.39,10.2672939]
["bitfinex","SOLUSD",1749634922187,10.2672939,165.42,165.37,36.2672939]
["bitfinex","SOLUSD",1749634923393,10.2672939,165.41,165.37,36.2672939]
["bitfinex","SOLUSD",1749634924585,10.2672939,165.45,165.4,10.2672939]
["bitfinex","SOLUSD",1749634924784,10.2672939,165.46,165.41,10.2672939]
["bitfinex","SOLUSD",1749634925096,10.2672939,165.48,165.43,10.2672939]
["bitfinex","SOLUSD",1749634925602,18.64964886,165.5,165.43,10.2672939]
["bitfinex","SOLUSD",1749634925603,10.2672939,165.47,165.43,10.2672939]
["bitfinex","SOLUSD",1749634926875,18.64964886,165.5,165.43,10.2672939]
["bitfinex","SOLUSD",1749634927082,10.2672939,165.48,165.43,10.2672939]
["bitfinex","SOLUSD",1749634927281,10.2672939,165.48,165.44,10.2672939]
["bitfinex","SOLUSD",1749634927591,10.2672939,165.48,165.43,36.2672939]
["bitfinex","SOLUSD",1749634928303,18.64964886,165.48,165.44,10.2672939]
["bitfinex","SOLUSD",1749634928494,28.91694276,165.48,165.44,10.2672939]
["bitfinex","SOLUSD",1749634928688,18.64964886,165.48,165.44,10.2672939]
["bitfinex","SOLUSD",1749634928895,10.2672939,165.48,165.44,10.2672939]
["bitfinex","SOLUSD",1749634929099,10.2672939,165.48,165.43,36.2672939]
["bitfinex","SOLUSD",1749634929906,18.64964886,165.51,165.44,10.2672939]
["bitfinex","SOLUSD",1749634930092,18.64964886,165.48,165.44,10.2672939]
["bitfinex","SOLUSD",1749634931603,18.64964886,165.51,165.44,10.2672939]
["bitfinex","SOLUSD",1749634931789,18.64964886,165.48,165.44,10.2672939]
["bitfinex","SOLUSD",1749634932891,10.2672939,165.47,165.43,37.9277939]
["bitfinex","SOLUSD",1749634933089,28.91694276,165.46,165.41,10.2672939]
["bitfinex","SOLUSD",1749634933413,18.64964886,165.46,165.42,10.2672939]
["bitfinex","SOLUSD",1749634933713,18.64964886,165.46,165.4,57.144]
["bitfinex","SOLUSD",1749634933714,18.64964886,165.46,165.43,10.2672939]
["bitfinex","SOLUSD",1749634934211,18.64964886,165.46,165.42,10.2672939]
["bitfinex","SOLUSD",1749634935111,18.64964886,165.42,165.37,10.2672939]
["bitfinex","SOLUSD",1749634935314,28.91694276,165.42,165.37,36.2672939]
["bitfinex","SOLUSD",1749634936105,28.91694276,165.42,165.38,10.2672939]
["bitfinex","SOLUSD",1749634936294,10.2672939,165.4,165.35,7.8763]
["bitfinex","SOLUSD",1749634936493,10.2672939,165.39,165.35,1.5361]
["bitfinex","SOLUSD",1749634936695,10.2672939,165.4,165.35,11.8033939]
["bitfinex","SOLUSD",1749634937208,10.2672939,165.4,165.35,1.5361]
["bitfinex","SOLUSD",1749634937413,10.2672939,165.39,165.35,1.5361]
["bitfinex","SOLUSD",1749634937596,18.64964886,165.4,165.35,1.5361]
["bitfinex","SOLUSD",1749634937792,10.2672939,165.39,165.35,1.5361]
["bitfinex","SOLUSD",1749634938690,18.64964886,165.43,165.35,1.5361]
["bitfinex","SOLUSD",1749634938890,10.2672939,165.39,165.35,1.5361]
["bitfinex","SOLUSD",1749634939598,18.64964886,165.43,165.35,1.5361]
["bitfinex","SOLUSD",1749634939803,10.2672939,165.39,165.35,1.5361]
["bitfinex","SOLUSD",1749634941409,10.2672939,165.38,165.35,1.5361]
["bitfinex","SOLUSD",1749634942313,18.64964886,165.43,165.35,1.5361]
["bitfinex","SOLUSD",1749634942513,10.2672939,165.38,165.35,1.5361]
["bitfinex","SOLUSD",1749634943210,10.2672939,165.37,165.35,1.5361]
["bitfinex","SOLUSD",1749634943414,10.2672939,165.37,165.33,115.9]
["bitfinex","SOLUSD",1749634944117,18.64964886,165.43,165.34,10.2672939]
["bitfinex","SOLUSD",1749634944409,10.2672939,165.39,165.34,10.2672939]
["bitfinex","SOLUSD",1749634944610,10.2672939,165.38,165.33,151.2272939]
["bitfinex","SOLUSD",1749634944826,10.2672939,165.38,165.25,162.82853674]
["bitfinex","SOLUSD",1749634944827,10.2672939,165.35,165.28,2.49693469]
["bitfinex","SOLUSD",1749634945008,26.0,165.35,165.28,2.49693469]
["bitfinex","SOLUSD",1749634945193,10.2672939,165.31,165.28,2.49693469]
["bitfinex","SOLUSD",1749634945601,10.2672939,165.3,165.28,2.49693469]
["bitfinex","SOLUSD",1749634947518,10.2672939,165.29,165.28,2.49693469]
["bitfinex","SOLUSD",1749634948914,18.64964886,165.34,165.28,2.49693469]
["bitfinex","SOLUSD",1749634949099,10.2672939,165.3,165.28,2.49693469]
["bitfinex","SOLUSD",1749634949999,10.2672939,165.29,165.28,2.49693469]
["bitfinex","SOLUSD",1749634950509,18.64964886,165.34,165.28,2.49693469]
["bitfinex","SOLUSD",1749634950701,10.2672939,165.29,165.28,2.49693469]
["bitfinex","SOLUSD",1749634952932,10.2672939,165.29,165.28,13.75489311]
["bitfinex","SOLUSD",1749634953104,10.2672939,165.29,165.28,2.49693469]
["bitfinex","SOLUSD",1749634953723,28.91694276,165.29,165.28,2.49693469]
["bitfinex","SOLUSD",1749634955020,10.2672939,165.29,165.28,2.49693469]
["bitfinex","SOLUSD",1749634958124,18.64964886,165.34,165.28,2.49693469]
["bitfinex","SOLUSD",1749634958635,10.2672939,165.29,165.28,2.49693469]
["bitfinex","SOLUSD",1749634960902,39.18423666,165.29,165.28,2.49693469]
["bitfinex","SOLUSD",1749634962627,18.64964886,165.25,165.16,11.8032939]
["bitfinex","SOLUSD",1749634962831,10.2672939,165.21,165.16,37.8032939]
["bitfinex","SOLUSD",1749634963811,10.2672939,165.22,165.17,10.2672939]
["bitfinex","SOLUSD",1749634964304,10.2672939,165.22,165.16,27.536]
["bitfinex","SOLUSD",1749634964507,10.2672939,165.22,165.17,10.2672939]
["bitfinex","SOLUSD",1749634965619,10.2672939,165.22,165.17,10.2672939]
["bitfinex","SOLUSD",1749634966008,10.2672939,165.21,165.17,26.0]
["bitfinex","SOLUSD",1749634967034,10.2672939,165.28,165.19,10.2672939]
["bitfinex","SOLUSD",1749634967232,10.2672939,165.23,165.18,35.3472939]
["bitfinex","SOLUSD",1749634967712,10.2672939,165.24,165.19,10.2672939]
["bitfinex","SOLUSD",1749634968112,10.2672939,165.31,165.23,11.8229939]
["bitfinex","SOLUSD",1749634968322,10.2672939,165.31,165.26,10.2672939]
["bitfinex","SOLUSD",1749634970612,10.2672939,165.3,165.25,10.2672939]
["bitfinex","SOLUSD",1749634971210,9.26753302,165.35,165.25,10.2672939]
["bitfinex","SOLUSD",1749634971417,10.2672939,165.31,165.26,36.2672939]
["bitfinex","SOLUSD",1749634972525,10.2672939,165.34,165.29,10.2672939]
["bitfinex","SOLUSD",1749634973736,10.2672939,165.33,165.28,10.2672939]
["bitfinex","SOLUSD",1749634974051,10.2672939,165.34,165.29,10.2672939]
["bitfinex","SOLUSD",1749634976529,18.64964886,165.33,165.28,10.2672939]
["bitfinex","SOLUSD",1749634977735,18.64964886,165.33,165.29,10.2672939]
["bitfinex","SOLUSD",1749634980717,28.91694276,165.35,165.3,10.2672939]
["bitfinex","SOLUSD",1749634980931,18.64964886,165.34,165.3,10.2672939]
["bitfinex","SOLUSD",1749634981115,10.2672939,165.33,165.28,10.2672939]
["bitfinex","SOLUSD",1749634981442,10.2672939,165.31,165.26,151.2272939]
["bitfinex","SOLUSD",1749634981639,18.64964886,165.35,165.23,1.5557]
["bitfinex","SOLUSD",1749634981640,28.91694276,165.29,165.23,1.5557]
["bitfinex","SOLUSD",1749634981831,18.64964886,165.31,165.23,11.8229939]
["bitfinex","SOLUSD",1749634982030,10.2672939,165.27,165.22,10.2672939]
["bitfinex","SOLUSD",1749634982415,18.64964886,165.31,165.21,10.2672939]
["bitfinex","SOLUSD",1749634982724,10.2672939,165.27,165.22,10.2672939]
["bitfinex","SOLUSD",1749634983433,18.64964886,165.31,165.19,1.6396]
["bitfinex","SOLUSD",1749634983434,18.64964886,165.25,165.19,1.6396]
["bitfinex","SOLUSD",1749634983642,10.2672939,165.24,165.19,11.9068939]
["bitfinex","SOLUSD",1749634984017,10.2672939,165.25,165.2,10.2672939]
["bitfinex","SOLUSD",1749634985821,18.64964886,165.29,165.21,10.2672939]
["bitfinex","SOLUSD",1749634986034,18.64964886,165.25,165.21,10.2672939]
["bitfinex","SOLUSD",1749634986231,10.2672939,165.25,165.2,10.2672939]
["bitfinex","SOLUSD",1749634987849,10.2672939,165.23,165.19,1.6396]
["bitfinex","SOLUSD",1749634988351,18.64964886,165.27,165.19,1.6396]
["bitfinex","SOLUSD",1749634988540,10.2672939,165.24,165.19,11.9068939]
["bitfinex","SOLUSD",1749634989117,10.2672939,165.23,165.19,11.9068939]
["bitfinex","SOLUSD",1749634990142,10.2672939,165.24,165.19,11.9068939]
["bitfinex","SOLUSD",1749634990434,10.2672939,165.23,165.19,1.6396]
["bitfinex","SOLUSD",1749634992539,10.2672939,165.22,165.19,1.6396]
["bitfinex","SOLUSD",1749634994023,10.2672939,165.23,165.19,1.6396]
["bitfinex","SOLUSD",1749634994522,10.2672939,165.24,165.19,11.9068939]
["bitfinex","SOLUSD",1749634994722,10.2672939,165.25,165.2,10.2672939]
["bitfinex","SOLUSD",1749634994923,10.2672939,165.24,165.2,10.2672939]
["bitfinex","SOLUSD",1749634995733,18.64964886,165.29,165.22,10.2672939]
["bitfinex","SOLUSD",1749634995933,10.2672939,165.27,165.22,10.2672939]
["bitfinex","SOLUSD",1749634996328,18.64964886,165.29,165.21,25.08]
["bitfinex","SOLUSD",1749634996534,28.91694276,165.29,165.24,10.2672939]
["bitfinex","SOLUSD",1749634997558,31.52,165.33,165.24,10.2672939]
["bitfinex","SOLUSD",1749634997729,10.2672939,165.3,165.24,26.0]
["bitfinex","SOLUSD",1749634997924,10.2672939,165.3,165.26,10.2672939]
["bitfinex","SOLUSD",1749634998429,10.2672939,165.31,165.26,10.2672939]
["bitfinex","SOLUSD",1749634998828,10.2672939,165.31,165.24,26.0]
["bitfinex","SOLUSD",1749634999023,10.2672939,165.31,165.26,10.2672939]
["bitfinex","SOLUSD",1749634999254,18.64964886,165.32,165.24,26.0]
["bitfinex","SOLUSD",1749634999255,10.2672939,165.3,165.25,10.2672939]
["bitfinex","SOLUSD",1749635000936,10.2672939,165.3,165.26,10.2672939]
["bitfinex","SOLUSD",1749635002955,10.2672939,165.3,165.24,26.0]
["bitfinex","SOLUSD",1749635003249,10.2672939,165.3,165.26,10.2672939]
["bitfinex","SOLUSD",1749635003426,18.64964886,165.32,165.26,10.2672939]
["bitfinex","SOLUSD",1749635003628,10.2672939,165.31,165.26,10.2672939]
["bitfinex","SOLUSD",1749635004045,18.64964886,165.32,165.25,10.2672939]
["bitfinex","SOLUSD",1749635004046,10.2672939,165.3,165.25,10.2672939]
["bitfinex","SOLUSD",1749635004959,10.2672939,165.3,165.24,26.0]
["bitfinex","SOLUSD",1749635005258,10.2672939,165.3,165.25,10.2672939]
["bitfinex","SOLUSD",1749635006749,10.2672939,165.3,165.24,26.0]
["bitfinex","SOLUSD",1749635006948,10.2672939,165.3,165.25,10.2672939]
["bitfinex","SOLUSD",1749635011956,18.64964886,165.32,165.26,10.2672939]
["bitfinex","SOLUSD",1749635012135,10.2672939,165.31,165.26,11.8540939]
["bitfinex","SOLUSD",1749635012343,18.64964886,165.3,165.26,11.8540939]
["bitfinex","SOLUSD",1749635012542,28.91694276,165.3,165.26,1.5868]
["bitfinex","SOLUSD",1749635012864,10.2672939,165.3,165.25,10.2672939]
["bitfinex","SOLUSD",1749635014663,5.52,165.33,165.29,10.2672939]
["bitfinex","SOLUSD",1749635014875,5.52,165.33,165.31,10.2672939]
["bitfinex","SOLUSD",1749635015049,18.64964886,165.35,165.31,10.2672939]
["bitfinex","SOLUSD",1749635015381,10.2672939,165.37,165.32,10.2672939]
["bitfinex","SOLUSD",1749635015668,18.64964886,165.38,165.31,10.2672939]
["bitfinex","SOLUSD",1749635015669,10.2672939,165.36,165.31,10.2672939]
["bitfinex","SOLUSD",1749635017744,10.2672939,165.36,165.28,1.5266]
["bitfinex","SOLUSD",1749635017745,10.2672939,165.35,165.3,10.2672939]
["bitfinex","SOLUSD",1749635018864,18.64964886,165.38,165.28,1.5266]
["bitfinex","SOLUSD",1749635019051,10.2672939,165.33,165.28,11.7938939]
["bitfinex","SOLUSD",1749635019740,10.2672939,165.32,165.28,11.7938939]
["bitfinex","SOLUSD",1749635021080,10.2672939,165.32,165.25,114.96]
["bitfinex","SOLUSD",1749635021081,10.2672939,165.31,165.25,89.9]
["bitfinex","SOLUSD",1749635021260,18.64964886,165.32,165.24,7.47605553]
["bitfinex","SOLUSD",1749635021261,10.2672939,165.29,165.24,1.5468]
["bitfinex","SOLUSD",1749635021471,24.99394886,165.35,165.24,1.5468]
["bitfinex","SOLUSD",1749635021763,10.2672939,165.28,165.24,1.5468]
["bitfinex","SOLUSD",1749635022075,10.2672939,165.26,165.24,1.5468]
["bitfinex","SOLUSD",1749635022558,10.2672939,165.27,165.24,1.5468]
["bitfinex","SOLUSD",1749635022952,10.2672939,165.28,165.24,1.5468]
["bitfinex","SOLUSD",1749635023187,10.2672939,165.29,165.24,11.8140939]
["bitfinex","SOLUSD",1749635028963,10.2672939,165.3,165.25,10.2672939]
["bitfinex","SOLUSD",1749635029781,18.64964886,165.31,165.25,10.2672939]
["bitfinex","SOLUSD",1749635029977,10.2672939,165.3,165.25,10.2672939]
["bitfinex","SOLUSD",1749635030657,18.64964886,165.34,165.28,10.2672939]
["bitfinex","SOLUSD",1749635030870,10.2672939,165.33,165.28,10.2672939]
["bitfinex","SOLUSD",1749635031282,18.64964886,165.34,165.28,10.2672939]
["bitfinex","SOLUSD",1749635031473,18.64964886,165.34,165.26,25.06]
["bitfinex","SOLUSD",1749635031474,28.91694276,165.34,165.3,10.2672939]
["bitfinex","SOLUSD",1749635032794,28.91694276,165.34,165.26,121.5537]
["bitfinex","SOLUSD",1749635033089,28.91694276,165.34,165.3,10.2672939]
["bitfinex","SOLUSD",1749635033970,18.64964886,165.34,165.26,121.5537]
["bitfinex","SOLUSD",1749635034276,28.91694276,165.34,165.29,10.2672939]
["bitfinex","SOLUSD",1749635034987,10.2672939,165.33,165.29,10.2672939]
["bitfinex","SOLUSD",1749635035487,28.91694276,165.34,165.29,10.2672939]
["bitfinex","SOLUSD",1749635038879,18.64964886,165.34,165.29,10.2672939]
["bitfinex","SOLUSD",1749635039073,28.91694276,165.34,165.29,10.2672939]
["bitfinex","SOLUSD",1749635041198,18.64964886,165.34,165.3,10.2672939]
["bitfinex","SOLUSD",1749635041373,15.7872939,165.35,165.3,10.2672939]
["bitfinex","SOLUSD",1749635041570,5.52,165.35,165.32,10.2672939]
["bitfinex","SOLUSD",1749635044092,10.2672939,165.33,165.27,7.47605553]
["bitfinex","SOLUSD",1749635044269,10.2672939,165.31,165.26,11.8669939]
["bitfinex","SOLUSD",1749635044476,10.2672939,165.3,165.26,27.5997]
["bitfinex","SOLUSD",1749635044672,10.2672939,165.3,165.26,1.5997]
["bitfinex","SOLUSD",1749635045101,10.2672939,165.3,165.26,27.5997]
["bitfinex","SOLUSD",1749635046373,10.2672939,165.31,165.26,11.8669939]
["bitfinex","SOLUSD",1749635047601,18.64964886,165.34,165.26,11.8669939]
["bitfinex","SOLUSD",1749635047802,10.2672939,165.31,165.26,11.8669939]
["bitfinex","SOLUSD",1749635049387,18.64964886,165.34,165.27,10.2672939]
["bitfinex","SOLUSD",1749635049587,18.64964886,165.34,165.3,10.2672939]
["bitfinex","SOLUSD",1749635049905,15.7872939,165.35,165.3,10.2672939]
["bitfinex","SOLUSD",1749635051516,10.2672939,165.33,165.27,7.47605553]
["bitfinex","SOLUSD",1749635051719,18.64964886,165.34,165.26,117.4997]
["bitfinex","SOLUSD",1749635051720,10.2672939,165.31,165.26,152.8069939]
["bitfinex","SOLUSD",1749635051882,10.2672939,165.32,165.27,10.2672939]
["bitfinex","SOLUSD",1749635053098,10.2672939,165.33,165.28,10.2672939]
["bitfinex","SOLUSD",1749635055205,10.2672939,165.34,165.28,10.2672939]
["bitfinex","SOLUSD",1749635055403,10.2672939,165.34,165.29,10.2672939]
["bitfinex","SOLUSD",1749635055890,10.2672939,165.34,165.27,7.47605553]
["bitfinex","SOLUSD",1749635055891,10.2672939,165.33,165.28,10.2672939]
["bitfinex","SOLUSD",1749635056419,10.2672939,165.33,165.26,52.6397]
["bitfinex","SOLUSD",1749635056420,10.2672939,165.31,165.26,62.9069939]
["bitfinex","SOLUSD",1749635057193,10.2672939,165.32,165.27,10.2672939]
["bitfinex","SOLUSD",1749635060687,10.2672939,165.31,165.26,37.8669939]
["bitfinex","SOLUSD",1749635060894,10.2672939,165.31,165.26,27.5997]
["bitfinex","SOLUSD",1749635061416,18.64964886,165.29,165.24,17.74334943]
["bitfinex","SOLUSD",1749635061621,18.64964886,165.29,165.24,10.2672939]
["bitfinex","SOLUSD",1749635061622,10.2672939,165.29,165.24,10.2672939]
["bitfinex","SOLUSD",1749635062107,18.64964886,165.29,165.24,10.2672939]
["bitfinex","SOLUSD",1749635064793,10.2672939,165.29,165.24,10.2672939]
["bitfinex","SOLUSD",1749635066537,18.64964886,165.29,165.25,10.2672939]
["bitfinex","SOLUSD",1749635067034,10.2672939,165.29,165.24,10.2672939]
["bitfinex","SOLUSD",1749635071430,10.2672939,165.29,165.25,10.2672939]
["bitfinex","SOLUSD",1749635071820,18.64964886,165.29,165.25,10.2672939]
["bitfinex","SOLUSD",1749635074018,18.64964886,165.29,165.24,10.2672939]
["bitfinex","SOLUSD",1749635074019,28.91694276,165.29,165.24,10.2672939]
["bitfinex","SOLUSD",1749635074645,28.91694276,165.29,165.22,66.15485553]
["bitfinex","SOLUSD",1749635074943,28.91694276,165.29,165.24,10.2672939]
["bitfinex","SOLUSD",1749635075344,10.2672939,165.28,165.23,10.2672939]
["bitfinex","SOLUSD",1749635079038,10.2672939,165.24,165.21,7.47605553]
["bitfinex","SOLUSD",1749635079247,18.64964886,165.23,165.19,10.2672939]
["bitfinex","SOLUSD",1749635079457,28.91694276,165.23,165.18,1.605]
["bitfinex","SOLUSD",1749635079617,10.2672939,165.22,165.18,1.605]
["bitfinex","SOLUSD",1749635080142,10.2672939,165.22,165.18,11.8722939]
["bitfinex","SOLUSD",1749635080957,10.2672939,165.22,165.18,1.605]
["bitfinex","SOLUSD",1749635081249,18.64964886,165.23,165.18,1.605]
["bitfinex","SOLUSD",1749635081449,10.2672939,165.22,165.18,1.605]
["bitfinex","SOLUSD",1749635087843,18.64964886,165.27,165.18,1.605]
["bitfinex","SOLUSD",1749635088047,18.64964886,165.27,165.19,10.2672939]
["bitfinex","SOLUSD",1749635088245,10.2672939,165.22,165.18,1.605]
["bitfinex","SOLUSD",1749635088956,10.2672939,165.21,165.18,1.605]
["bitfinex","SOLUSD",1749635089162,18.64964886,165.27,165.18,1.605]
["bitfinex","SOLUSD",1749635089357,10.2672939,165.21,165.18,1.605]
["bitfinex","SOLUSD",1749635089554,10.2672939,165.22,165.18,1.605]
["bitfinex","SOLUSD",1749635089864,10.2672939,165.22,165.18,11.8722939]
["bitfinex","SOLUSD",1749635090363,18.64964886,165.27,165.18,11.8722939]
["bitfinex","SOLUSD",1749635090662,10.2672939,165.22,165.18,11.8722939]
["bitfinex","SOLUSD",1749635091760,10.2672939,165.22,165.18,1.605]
["bitfinex","SOLUSD",1749635092362,18.64964886,165.27,165.18,1.605]
["bitfinex","SOLUSD",1749635092556,10.2672939,165.22,165.18,1.605]
["bitfinex","SOLUSD",1749635100772,10.2672939,165.21,165.18,1.605]
["bitfinex","SOLUSD",1749635100988,10.2672939,165.2,165.18,1.605]
["bitfinex","SOLUSD",1749635101284,18.64964886,165.26,165.18,1.605]
["bitfinex","SOLUSD",1749635101478,10.2672939,165.22,165.18,1.605]
["bitfinex","SOLUSD",1749635102366,10.2672939,165.21,165.18,1.605]
["bitfinex","SOLUSD",1749635102561,10.2672939,165.2,165.17,26.0]
["bitfinex","SOLUSD",1749635102763,10.2672939,165.18,165.14,97.37605553]
["bitfinex","SOLUSD",1749635102961,10.2672939,165.18,165.14,33.47605553]
["bitfinex","SOLUSD",1749635103155,0.5973,165.26,165.16,10.2672939]
["bitfinex","SOLUSD",1749635103156,10.2672939,165.21,165.16,10.2672939]
["bitfinex","SOLUSD",1749635103384,10.2672939,165.21,165.17,10.2672939]
["bitfinex","SOLUSD",1749635103673,10.2672939,165.21,165.14,39.77875553]
["bitfinex","SOLUSD",1749635103674,10.2672939,165.21,165.16,35.3072939]
["bitfinex","SOLUSD",1749635103882,10.2672939,165.21,165.16,42.78334943]
["bitfinex","SOLUSD",1749635104069,10.2672939,165.21,165.17,10.2672939]
["bitfinex","SOLUSD",1749635104578,18.64964886,165.26,165.2,10.2672939]
["bitfinex","SOLUSD",1749635104779,10.2672939,165.24,165.2,10.2672939]
["bitfinex","SOLUSD",1749635105455,0.5973,165.3,165.21,10.2672939]
["bitfinex","SOLUSD",1749635105673,10.2672939,165.27,165.22,10.2672939]
["bitfinex","SOLUSD",1749635108780,10.2672939,165.28,165.23,10.2672939]
["bitfinex","SOLUSD",1749635109185,10.2672939,165.27,165.23,10.2672939]
["bitfinex","SOLUSD",1749635109495,10.2672939,165.27,165.2,51.04]
["bitfinex","SOLUSD",1749635109681,10.2672939,165.27,165.23,10.2672939]
["bitfinex","SOLUSD",1749635109858,18.64964886,165.3,165.23,10.2672939]
["bitfinex","SOLUSD",1749635110059,10.2672939,165.27,165.23,10.2672939]
["bitfinex","SOLUSD",1749635110572,18.64964886,165.3,165.23,10.2672939]
["bitfinex","SOLUSD",1749635110573,10.2672939,165.28,165.23,10.2672939]
["bitfinex","SOLUSD",1749635110959,10.2672939,165.28,165.24,10.2672939]
["bitfinex","SOLUSD",1749635111162,28.91694276,165.3,165.26,10.2672939]
["bitfinex","SOLUSD",1749635111364,10.2672939,165.32,165.27,10.2672939]
["bitfinex","SOLUSD",1749635112466,10.2672939,165.31,165.27,10.2672939]
["bitfinex","SOLUSD",1749635113981,10.2672939,165.31,165.26,1.5612]
["bitfinex","SOLUSD",1749635114163,10.2672939,165.32,165.27,10.2672939]
["bitfinex","SOLUSD",1749635114769,18.64964886,165.33,165.26,1.5612]
["bitfinex","SOLUSD",1749635114770,28.91694276,165.33,165.28,10.2672939]
["bitfinex","SOLUSD",1749635116262,10.2672939,165.33,165.28,10.2672939]
["bitfinex","SOLUSD",1749635116462,28.91694276,165.34,165.29,10.2672939]
["bitfinex","SOLUSD",1749635117264,10.2672939,165.33,165.28,10.2672939]
["bitfinex","SOLUSD",1749635117494,10.2672939,165.33,165.26,117.4612]
["bitfinex","SOLUSD",1749635117788,10.2672939,165.32,165.27,10.2672939]
["bitfinex","SOLUSD",1749635118586,10.2672939,165.33,165.28,10.2672939]
["bitfinex","SOLUSD",1749635119299,44.64964886,165.24,165.14,11.25795842]
["bitfinex","SOLUSD",1749635119467,44.64964886,165.24,165.07,41.27918087]
["bitfinex","SOLUSD",1749635119468,50.71824886,165.24,165.09,10.2672939]
["bitfinex","SOLUSD",1749635119672,50.71824886,165.24,165.13,10.2672939]
["bitfinex","SOLUSD",1749635119673,18.64964886,165.23,165.13,10.2672939]
["bitfinex","SOLUSD",1749635119873,18.64964886,165.23,165.07,1.5843]
["bitfinex","SOLUSD",1749635119874,10.2672939,165.2,165.14,10.2672939]
["bitfinex","SOLUSD",1749635120176,10.2672939,165.2,165.07,1.5843]
["bitfinex","SOLUSD",1749635120177,10.2672939,165.19,165.13,10.2672939]
["bitfinex","SOLUSD",1749635120374,10.2672939,165.19,165.08,25.24]
["bitfinex","SOLUSD",1749635120561,10.2672939,165.18,165.12,10.2672939]
["bitfinex","SOLUSD",1749635121305,10.2672939,165.18,165.13,10.2672939]
["bitfinex","SOLUSD",1749635121600,10.2672939,165.19,165.13,10.2672939]
["bitfinex","SOLUSD",1749635121770,18.64964886,165.23,165.13,10.2672939]
["bitfinex","SOLUSD",1749635121972,10.2672939,165.19,165.13,10.2672939]
["bitfinex","SOLUSD",1749635122473,18.64964886,165.23,165.13,10.2672939]
["bitfinex","SOLUSD",1749635122776,10.2672939,165.19,165.13,10.2672939]
["bitfinex","SOLUSD",1749635124181,10.2672939,165.2,165.14,10.2672939]
["bitfinex","SOLUSD",1749635124383,10.2672939,165.19,165.14,10.2672939]
["bitfinex","SOLUSD",1749635125075,10.2672939,165.19,165.11,26.0]
["bitfinex","SOLUSD",1749635125278,10.2672939,165.17,165.12,10.2672939]
["bitfinex","SOLUSD",1749635126695,10.2672939,165.18,165.13,10.2672939]
["bitfinex","SOLUSD",1749635126904,10.2672939,165.18,165.11,26.0]
["bitfinex","SOLUSD",1749635127092,10.2672939,165.18,165.13,10.2672939]
["bitfinex","SOLUSD",1749635128896,18.64964886,165.23,165.14,10.2672939]
["bitfinex","SOLUSD",1749635129103,10.2672939,165.18,165.13,10.2672939]
["bitfinex","SOLUSD",1749635129703,18.64964886,165.23,165.11,26.0]
["bitfinex","SOLUSD",1749635129704,10.2672939,165.17,165.11,26.0]
["bitfinex","SOLUSD",1749635129891,10.2672939,165.17,165.12,10.2672939]
["bitfinex","SOLUSD",1749635130597,18.64964886,165.23,165.13,10.2672939]
["bitfinex","SOLUSD",1749635130775,10.2672939,165.18,165.13,10.2672939]
["bitfinex","SOLUSD",1749635131104,10.2672939,165.18,165.14,10.2672939]
["bitfinex","SOLUSD",1749635131402,10.2672939,165.28,165.14,10.2672939]
["bitfinex","SOLUSD",1749635131403,10.2672939,165.22,165.17,36.2672939]
["bitfinex","SOLUSD",1749635131574,10.2672939,165.23,165.18,10.2672939]
["bitfinex","SOLUSD",1749635132579,10.2672939,165.22,165.17,36.2672939]
["bitfinex","SOLUSD",1749635134895,10.2672939,165.23,165.18,10.2672939]
["bitfinex","SOLUSD",1749635135404,10.2672939,165.22,165.17,36.2672939]
["bitfinex","SOLUSD",1749635136107,18.64964886,165.27,165.2,10.2672939]
["bitfinex","SOLUSD",1749635136286,18.64964886,165.27,165.17,26.0]
["bitfinex","SOLUSD",1749635136287,10.2672939,165.24,165.19,10.2672939]
["bitfinex","SOLUSD",1749635137692,10.2672939,165.25,165.2,10.2672939]
["bitfinex","SOLUSD",1749635139486,10.2672939,165.24,165.19,10.2672939]
["bitfinex","SOLUSD",1749635140194,10.2672939,165.25,165.2,10.2672939]
["bitfinex","SOLUSD",1749635141785,10.2672939,165.25,165.21,10.2672939]
["bitfinex","SOLUSD",1749635141987,18.64964886,165.28,165.21,10.2672939]
["bitfinex","SOLUSD",1749635142191,10.2672939,165.26,165.21,10.2672939]
["bitfinex","SOLUSD",1749635143717,18.64964886,165.28,165.21,10.2672939]
["bitfinex","SOLUSD",1749635143902,10.2672939,165.26,165.21,10.2672939]
["bitfinex","SOLUSD",1749635144303,10.2672939,165.25,165.21,10.2672939]
["bitfinex","SOLUSD",1749635145516,10.2672939,165.23,165.19,61.3272939]
["bitfinex","SOLUSD",1749635146319,10.2672939,165.23,165.19,51.06]
["bitfinex","SOLUSD",1749635146518,10.2672939,165.23,165.19,61.3272939]
["bitfinex","SOLUSD",1749635147418,10.2672939,165.24,165.19,61.3272939]
["bitfinex","SOLUSD",1749635147617,10.2672939,165.24,165.19,36.2672939]
["bitfinex","SOLUSD",1749635148423,10.2672939,165.23,165.19,26.0]
["bitfinex","SOLUSD",1749635150206,28.91694276,165.28,165.19,26.0]
["bitfinex","SOLUSD",1749635150521,10.2672939,165.23,165.19,26.0]
["bitfinex","SOLUSD",1749635150814,10.2672939,165.21,165.16,11.7738939]
["bitfinex","SOLUSD",1749635151015,18.64964886,165.23,165.16,11.7738939]
["bitfinex","SOLUSD",1749635151315,10.2672939,165.21,165.17,10.2672939]
["bitfinex","SOLUSD",1749635151619,10.2672939,165.22,165.17,10.2672939]
["bitfinex","SOLUSD",1749635152291,10.2672939,165.22,165.18,10.2672939]
["bitfinex","SOLUSD",1749635153104,10.2672939,165.22,165.16,26.5266]
["bitfinex","SOLUSD",1749635153305,10.2672939,165.21,165.16,36.7938939]
["bitfinex","SOLUSD",1749635153502,10.2672939,165.21,165.16,26.5266]
["bitfinex","SOLUSD",1749635153712,10.2672939,165.21,165.16,36.7938939]
["bitfinex","SOLUSD",1749635154316,10.2672939,165.21,165.16,126.6938939]
["bitfinex","SOLUSD",1749635155095,10.2672939,165.21,165.16,91.4066]
["bitfinex","SOLUSD",1749635155295,10.2672939,165.21,165.16,101.6738939]
["bitfinex","SOLUSD",1749635155918,10.2672939,165.2,165.16,101.6738939]
["bitfinex","SOLUSD",1749635156408,10.2672939,165.19,165.16,1.5066]
["bitfinex","SOLUSD",1749635157623,10.2672939,165.18,165.16,1.5066]
["bitfinex","SOLUSD",1749635157799,18.64964886,165.23,165.16,1.5066]
["bitfinex","SOLUSD",1749635157800,10.2672939,165.19,165.16,1.5066]
["bitfinex","SOLUSD",1749635158001,10.2672939,165.2,165.16,1.5066]
["bitfinex","SOLUSD",1749635158821,18.64964886,165.23,165.16,1.5066]
["bitfinex","SOLUSD",1749635159003,10.2672939,165.2,165.16,1.5066]
["bitfinex","SOLUSD",1749635160006,10.2672939,165.19,165.16,1.5066]
["bitfinex","SOLUSD",1749635160702,10.2672939,165.2,165.16,1.5066]
["bitfinex","SOLUSD",1749635161413,10.2672939,165.19,165.16,1.5066]
["bitfinex","SOLUSD",1749635162702,10.2672939,165.2,165.16,1.5066]
["bitfinex","SOLUSD",1749635162899,10.2672939,165.17,165.12,33.49760191]
["bitfinex","SOLUSD",1749635163101,10.2672939,165.15,165.11,10.2672939]
["bitfinex","SOLUSD",1749635163326,10.2672939,165.2,165.1,7.49760191]
["bitfinex","SOLUSD",1749635163327,10.2672939,165.14,165.1,43.76489581]
["bitfinex","SOLUSD",1749635163520,10.2672939,165.14,165.1,36.2672939]
["bitfinex","SOLUSD",1749635163725,18.64964886,165.2,165.1,26.0]
["bitfinex","SOLUSD",1749635163905,10.2672939,165.17,165.13,26.0]
["bitfinex","SOLUSD",1749635164107,18.64964886,165.2,165.13,36.2672939]
["bitfinex","SOLUSD",1749635164322,10.2672939,165.17,165.13,26.0]
["bitfinex","SOLUSD",1749635166925,0.5973,165.21,165.13,26.0]
["bitfinex","SOLUSD",1749635166926,10.2672939,165.19,165.15,26.0]
["bitfinex","SOLUSD",1749635168128,10.2672939,165.2,165.15,10.2672939]
["bitfinex","SOLUSD",1749635170517,18.64964886,165.22,165.17,36.2672939]
["bitfinex","SOLUSD",1749635170518,10.2672939,165.22,165.17,36.2672939]
["bitfinex","SOLUSD",1749635170720,10.2672939,165.23,165.18,10.2672939]
["bitfinex","SOLUSD",1749635171421,10.2672939,165.24,165.19,10.2672939]
["bitfinex","SOLUSD",1749635172242,10.2672939,165.23,165.18,17.76489581]
["bitfinex","SOLUSD",1749635172828,10.2672939,165.23,165.18,7.49760191]
["bitfinex","SOLUSD",1749635173111,10.2672939,165.23,165.18,10.2672939]
["bitfinex","SOLUSD",1749635173940,18.64964886,165.26,165.17,148.43760191]
["bitfinex","SOLUSD",1749635174242,10.2672939,165.24,165.19,10.2672939]
["bitfinex","SOLUSD",1749635174805,10.2672939,165.23,165.19,10.2672939]
["bitfinex","SOLUSD",1749635176721,18.64964886,165.26,165.19,10.2672939]
["bitfinex","SOLUSD",1749635176921,10.2672939,165.24,165.19,10.2672939]
["bitfinex","SOLUSD",1749635177933,18.64964886,165.26,165.19,10.2672939]
["bitfinex","SOLUSD",1749635178234,10.2672939,165.24,165.19,10.2672939]
["bitfinex","SOLUSD",1749635180135,10.2672939,165.23,165.18,17.76489581]
["bitfinex","SOLUSD",1749635182132,10.2672939,165.2,165.17,115.9]
["bitfinex","SOLUSD",1749635182827,10.2672939,165.2,165.17,89.9]
["bitfinex","SOLUSD",1749635183221,10.2672939,165.18,165.14,7.49760191]
["bitfinex","SOLUSD",1749635183419,10.2672939,165.16,165.14,7.49760191]
["bitfinex","SOLUSD",1749635183617,10.2672939,165.16,165.12,98.93960191]
["bitfinex","SOLUSD",1749635184437,10.2672939,165.16,165.12,9.03960191]
["bitfinex","SOLUSD",1749635185449,32.2145,165.22,165.12,19.30689581]
["bitfinex","SOLUSD",1749635185616,10.2672939,165.17,165.12,9.03960191]
["bitfinex","SOLUSD",1749635185937,10.2672939,165.17,165.12,19.30689581]
["bitfinex","SOLUSD",1749635186318,10.2672939,165.17,165.12,9.03960191]
["bitfinex","SOLUSD",1749635186545,10.2672939,165.17,165.12,19.30689581]
["bitfinex","SOLUSD",1749635187034,10.2672939,165.16,165.12,19.30689581]
["bitfinex","SOLUSD",1749635187435,10.2672939,165.16,165.12,1.542]
["bitfinex","SOLUSD",1749635187621,18.64964886,165.19,165.12,11.8092939]
["bitfinex","SOLUSD",1749635187822,10.2672939,165.16,165.12,11.8092939]
["bitfinex","SOLUSD",1749635188023,10.2672939,165.16,165.12,19.30689581]
["bitfinex","SOLUSD",1749635188223,6.2145,165.22,165.14,10.2672939]
["bitfinex","SOLUSD",1749635188437,18.64964886,165.21,165.14,17.76489581]
["bitfinex","SOLUSD",1749635188745,10.2672939,165.19,165.14,17.76489581]
["bitfinex","SOLUSD",1749635189145,10.2672939,165.18,165.14,17.76489581]
["bitfinex","SOLUSD",1749635189335,10.2672939,165.19,165.14,10.2672939]
["bitfinex","SOLUSD",1749635189722,3.05849273,165.26,165.17,26.0]
["bitfinex","SOLUSD",1749635189921,18.64964886,165.26,165.19,10.2672939]
["bitfinex","SOLUSD",1749635190148,6.0259,165.31,165.22,10.2672939]
["bitfinex","SOLUSD",1749635190627,10.2672939,165.26,165.2,35.02100191]
["bitfinex","SOLUSD",1749635190834,10.2672939,165.26,165.22,10.2672939]
["bitfinex","SOLUSD",1749635191557,10.2672939,165.26,165.21,17.76489581]
["bitfinex","SOLUSD",1749635193437,10.2672939,165.26,165.21,10.2672939]
["bitfinex","SOLUSD",1749635193635,10.2672939,165.25,165.2,45.28829581]
["bitfinex","SOLUSD",1749635193941,10.2672939,165.26,165.21,10.2672939]
["bitfinex","SOLUSD",1749635195966,10.2672939,165.25,165.2,37.7906939]
["bitfinex","SOLUSD",1749635198143,10.2672939,165.26,165.21,10.2672939]
["bitfinex","SOLUSD",1749635198637,10.2672939,165.25,165.21,10.2672939]
["bitfinex","SOLUSD",1749635198862,10.2672939,165.25,165.2,37.7906939]
["bitfinex","SOLUSD",1749635200160,10.2672939,165.25,165.21,10.2672939]
["bitfinex","SOLUSD",1749635200549,10.2672939,165.26,165.21,10.2672939]
["bitfinex","SOLUSD",1749635201670,10.2672939,165.26,165.2,27.5234]
["bitfinex","SOLUSD",1749635201952,10.2672939,165.26,165.21,10.2672939]
["bitfinex","SOLUSD",1749635202158,10.2672939,165.27,165.22,10.2672939]
["bitfinex","SOLUSD",1749635203559,18.64964886,165.3,165.22,10.2672939]
["bitfinex","SOLUSD",1749635203767,10.2672939,165.27,165.22,10.2672939]
["bitfinex","SOLUSD",1749635204356,10.2672939,165.27,165.2,27.5234]
["bitfinex","SOLUSD",1749635204357,10.2672939,165.28,165.23,10.2672939]
["bitfinex","SOLUSD",1749635205566,10.2672939,165.27,165.22,10.2672939]
["bitfinex","SOLUSD",1749635210252,18.64964886,165.3,165.2,124.92100191]
["bitfinex","SOLUSD",1749635210253,10.2672939,165.28,165.23,10.2672939]
["bitfinex","SOLUSD",1749635210871,10.2672939,165.27,165.22,10.2672939]
["bitfinex","SOLUSD",1749635213048,18.64964886,165.3,165.21,10.2672939]
["bitfinex","SOLUSD",1749635213049,10.2672939,165.26,165.21,10.2672939]
["bitfinex","SOLUSD",1749635215997,10.2672939,165.22,165.19,7.49760191]
["bitfinex","SOLUSD",1749635216294,10.2672939,165.2,165.16,19.42999581]
["bitfinex","SOLUSD",1749635216595,10.2672939,165.21,165.16,19.42999581]
["bitfinex","SOLUSD",1749635216766,10.2672939,165.21,165.16,11.9323939]
["bitfinex","SOLUSD",1749635217492,10.2672939,165.21,165.16,1.6651]
["bitfinex","SOLUSD",1749635217693,10.2672939,165.21,165.16,11.9323939]
["bitfinex","SOLUSD",1749635218701,18.64964886,165.24,165.16,1.6651]
["bitfinex","SOLUSD",1749635218702,10.2672939,165.2,165.16,1.6651]
["bitfinex","SOLUSD",1749635218875,10.2672939,165.18,165.13,17.76489581]
["bitfinex","SOLUSD",1749635219672,10.2672939,165.18,165.14,10.2672939]
["bitfinex","SOLUSD",1749635219876,10.2672939,165.19,165.14,10.2672939]
["bitfinex","SOLUSD",1749635220579,6.0742,165.23,165.14,10.2672939]
["bitfinex","SOLUSD",1749635220892,10.2672939,165.21,165.16,10.2672939]
["bitfinex","SOLUSD",1749635221264,10.2672939,165.2,165.15,10.2672939]
["bitfinex","SOLUSD",1749635224302,18.64964886,165.22,165.14,10.2672939]
["bitfinex","SOLUSD",1749635224505,10.2672939,165.2,165.15,10.2672939]
["bitfinex","SOLUSD",1749635225195,10.2672939,165.18,165.13,17.76489581]
["bitfinex","SOLUSD",1749635225494,10.2672939,165.18,165.13,10.2672939]
["bitfinex","SOLUSD",1749635229299,18.64964886,165.22,165.13,10.2672939]
["bitfinex","SOLUSD",1749635229494,10.2672939,165.18,165.13,10.2672939]
["bitfinex","SOLUSD",1749635229901,10.2672939,165.17,165.12,123.39760191]
["bitfinex","SOLUSD",1749635230087,18.64964886,165.19,165.12,26.0]
["bitfinex","SOLUSD",1749635230285,10.2672939,165.17,165.12,36.2672939]
["bitfinex","SOLUSD",1749635230483,32.0742,165.23,165.12,36.2672939]
["bitfinex","SOLUSD",1749635230484,10.2672939,165.18,165.13,10.2672939]
["bitfinex","SOLUSD",1749635231200,18.64964886,165.22,165.14,10.2672939]
["bitfinex","SOLUSD",1749635231201,10.2672939,165.19,165.14,10.2672939]
["bitfinex","SOLUSD",1749635231371,18.64964886,165.22,165.15,10.2672939]
["bitfinex","SOLUSD",1749635231576,10.2672939,165.21,165.16,10.2672939]
["bitfinex","SOLUSD",1749635232580,44.64964886,165.25,165.17,10.2672939]
["bitfinex","SOLUSD",1749635232778,10.2672939,165.24,165.19,10.2672939]
["bitfinex","SOLUSD",1749635233486,5.48,165.28,165.22,10.2672939]
["bitfinex","SOLUSD",1749635233691,15.7472939,165.28,165.23,10.2672939]
["bitfinex","SOLUSD",1749635234087,6.1265,165.31,165.24,10.2672939]
["bitfinex","SOLUSD",1749635237212,10.2672939,165.16,165.12,1.5185]
["bitfinex","SOLUSD",1749635237517,10.2672939,165.15,165.12,1.5185]
["bitfinex","SOLUSD",1749635237705,10.2672939,165.15,165.11,10.2672939]
["bitfinex","SOLUSD",1749635237894,10.2672939,165.15,165.1,17.76489581]
["bitfinex","SOLUSD",1749635238094,10.2672939,165.14,165.09,41.83093524]
["bitfinex","SOLUSD",1749635238307,10.2672939,165.14,165.09,52.09822914]
["bitfinex","SOLUSD",1749635238509,10.2672939,165.13,165.09,34.33333333]
["bitfinex","SOLUSD",1749635238684,10.2672939,165.13,165.09,8.33333333]
["bitfinex","SOLUSD",1749635240512,10.2672939,165.11,165.09,8.33333333]
["bitfinex","SOLUSD",1749635241090,10.2672939,165.1,165.09,8.33333333]
["bitfinex","SOLUSD",1749635242605,18.64964886,165.17,165.09,8.33333333]
["bitfinex","SOLUSD",1749635242800,10.2672939,165.1,165.09,8.33333333]
["bitfinex","SOLUSD",1749635243387,18.64964886,165.17,165.09,8.33333333]
["bitfinex","SOLUSD",1749635243595,10.2672939,165.1,165.09,8.33333333]
["bitfinex","SOLUSD",1749635245209,10.2672939,165.11,165.09,8.33333333]
["bitfinex","SOLUSD",1749635245507,18.64964886,165.17,165.09,8.33333333]
["bitfinex","SOLUSD",1749635245712,10.2672939,165.12,165.09,8.33333333]
["bitfinex","SOLUSD",1749635246593,18.64964886,165.17,165.09,8.33333333]
["bitfinex","SOLUSD",1749635246794,10.2672939,165.12,165.09,8.33333333]
["bitfinex","SOLUSD",1749635247785,18.64964886,165.17,165.09,8.33333333]
["bitfinex","SOLUSD",1749635247990,10.2672939,165.12,165.09,8.33333333]
["bitfinex","SOLUSD",1749635249925,10.2672939,165.11,165.09,8.33333333]
["bitfinex","SOLUSD",1749635251718,10.2672939,165.1,165.09,8.33333333]
["bitfinex","SOLUSD",1749635252612,10.2672939,165.11,165.09,8.33333333]
["bitfinex","SOLUSD",1749635253298,10.2672939,165.12,165.09,8.33333333]
["bitfinex","SOLUSD",1749635254240,10.2672939,165.11,165.09,8.33333333]
["bitfinex","SOLUSD",1749635254636,10.2672939,165.12,165.09,8.33333333]
["bitfinex","SOLUSD",1749635255136,10.2672939,165.13,165.1,5.62312712]
["bitfinex","SOLUSD",1749635255632,10.2672939,165.15,165.1,15.89042102]
["bitfinex","SOLUSD",1749635256010,10.2672939,165.15,165.1,42.56622102]
["bitfinex","SOLUSD",1749635256233,10.2672939,165.15,165.11,5.62312712]
["bitfinex","SOLUSD",1749635257226,10.2672939,165.13,165.1,32.29892712]
["bitfinex","SOLUSD",1749635257421,10.2672939,165.13,165.11,5.62312712]
["bitfinex","SOLUSD",1749635257825,10.2672939,165.14,165.11,5.62312712]
["bitfinex","SOLUSD",1749635258431,10.2672939,165.14,165.12,5.62312712]
["bitfinex","SOLUSD",1749635258744,10.2672939,165.14,165.11,5.62312712]
["bitfinex","SOLUSD",1749635258923,10.2672939,165.13,165.11,5.62312712]
["bitfinex","SOLUSD",1749635259129,10.2672939,165.12,165.1,5.62312712]
["bitfinex","SOLUSD",1749635259440,10.2672939,165.13,165.1,5.62312712]
["bitfinex","SOLUSD",1749635259642,10.2672939,165.12,165.1,5.62312712]
["bitfinex","SOLUSD",1749635260026,10.2672939,165.12,165.09,38.97646045]
["bitfinex","SOLUSD",1749635260231,10.2672939,165.12,165.09,33.35333333]
["bitfinex","SOLUSD",1749635260631,18.64964886,165.17,165.09,33.35333333]
["bitfinex","SOLUSD",1749635260632,10.2672939,165.14,165.09,43.62062723]
["bitfinex","SOLUSD",1749635260836,10.2672939,165.14,165.09,18.60062723]
["bitfinex","SOLUSD",1749635261143,10.2672939,165.13,165.09,18.60062723]
["bitfinex","SOLUSD",1749635261647,10.2672939,165.13,165.1,5.63363224]
["bitfinex","SOLUSD",1749635262949,10.2672939,165.14,165.09,24.23425947]
["bitfinex","SOLUSD",1749635263446,10.2672939,165.14,165.1,5.63363224]
["bitfinex","SOLUSD",1749635265251,10.2672939,165.14,165.11,5.63363224]
["bitfinex","SOLUSD",1749635265644,10.2672939,165.14,165.12,5.63363224]
["bitfinex","SOLUSD",1749635266146,28.91694276,165.17,165.13,5.63363224]
["bitfinex","SOLUSD",1749635267651,28.91694276,165.17,165.14,5.63363224]
["bitfinex","SOLUSD",1749635267652,18.64964886,165.17,165.14,5.63363224]
["bitfinex","SOLUSD",1749635268051,10.2672939,165.16,165.14,5.63363224]
["bitfinex","SOLUSD",1749635268832,10.2672939,165.15,165.13,5.63363224]
["bitfinex","SOLUSD",1749635269134,28.91694276,165.14,165.13,5.63363224]
["bitfinex","SOLUSD",1749635269338,28.91694276,165.14,165.12,5.63363224]
["bitfinex","SOLUSD",1749635269539,10.2672939,165.13,165.12,5.63363224]
["bitfinex","SOLUSD",1749635270675,28.91694276,165.13,165.12,5.63363224]
["bitfinex","SOLUSD",1749635270833,18.64964886,165.12,165.1,5.63363224]
["bitfinex","SOLUSD",1749635271033,10.2672939,165.11,165.09,20.81959994]
["bitfinex","SOLUSD",1749635271234,10.2672939,165.1,165.09,20.81959994]
["bitfinex","SOLUSD",1749635271733,10.2672939,165.1,165.09,15.1859677]
["bitfinex","SOLUSD",1749635272252,47.70731933,165.14,165.09,15.1859677]
["bitfinex","SOLUSD",1749635272432,10.2672939,165.1,165.09,15.1859677]
["bitfinex","SOLUSD",1749635273870,10.2672939,165.1,165.09,8.33333333]
["bitfinex","SOLUSD",1749635274242,18.64964886,165.13,165.09,8.33333333]
["bitfinex","SOLUSD",1749635274435,18.64964886,165.17,165.12,10.2672939]
["bitfinex","SOLUSD",1749635274758,18.64964886,165.17,165.13,5.63363224]
["bitfinex","SOLUSD",1749635274941,28.91694276,165.17,165.13,5.63363224]
["bitfinex","SOLUSD",1749635275331,10.2672939,165.15,165.14,5.63363224]
["bitfinex","SOLUSD",1749635275656,10.2672939,165.15,165.11,7.51150965]
["bitfinex","SOLUSD",1749635275657,10.2672939,165.15,165.12,5.63363224]
["bitfinex","SOLUSD",1749635276059,18.64964886,165.15,165.12,5.63363224]
["bitfinex","SOLUSD",1749635276263,18.64964886,165.15,165.13,5.63363224]
["bitfinex","SOLUSD",1749635276961,18.64964886,165.15,165.12,5.63363224]
["bitfinex","SOLUSD",1749635277438,18.64964886,165.15,165.11,10.2672939]
["bitfinex","SOLUSD",1749635277439,18.64964886,165.15,165.13,5.63363224]
["bitfinex","SOLUSD",1749635277640,18.64964886,165.15,165.12,5.63363224]
["bitfinex","SOLUSD",1749635278169,18.64964886,165.17,165.09,24.23425947]
["bitfinex","SOLUSD",1749635278335,10.2672939,165.14,165.1,5.63363224]
["bitfinex","SOLUSD",1749635278533,18.64964886,165.15,165.1,5.63363224]
["bitfinex","SOLUSD",1749635278534,18.64964886,165.15,165.12,5.63363224]
["bitfinex","SOLUSD",1749635279340,18.64964886,165.15,165.11,10.2672939]
["bitfinex","SOLUSD",1749635279341,10.2672939,165.15,165.13,5.63363224]
["bitfinex","SOLUSD",1749635279555,10.2672939,165.15,165.12,5.63363224]
["bitfinex","SOLUSD",1749635279743,18.64964886,165.13,165.12,5.63363224]
["bitfinex","SOLUSD",1749635280435,28.91694276,165.13,165.12,5.63363224]
["bitfinex","SOLUSD",1749635283439,18.64964886,165.13,165.12,5.63363224]
["bitfinex","SOLUSD",1749635283952,10.2672939,165.15,165.11,7.51150965]
["bitfinex","SOLUSD",1749635284152,6.4507,165.24,165.14,17.77880355]
["bitfinex","SOLUSD",1749635284375,22.7952939,165.28,165.19,5.65155437]
["bitfinex","SOLUSD",1749635284674,22.7952939,165.28,165.2,5.65155437]
["bitfinex","SOLUSD",1749635284675,26.0,165.25,165.2,5.65155437]
["bitfinex","SOLUSD",1749635284960,18.64964886,165.22,165.2,5.65155437]
["bitfinex","SOLUSD",1749635285134,18.64964886,165.22,165.21,5.65155437]
["bitfinex","SOLUSD",1749635285339,28.91694276,165.22,165.21,5.65155437]
["bitfinex","SOLUSD",1749635285537,18.64964886,165.22,165.21,5.65155437]
["bitfinex","SOLUSD",1749635286860,29.07545182,165.26,165.21,5.65155437]
["bitfinex","SOLUSD",1749635286861,44.64964886,165.25,165.21,5.65155437]
["bitfinex","SOLUSD",1749635287055,29.07545182,165.26,165.19,7.51150965]
["bitfinex","SOLUSD",1749635287056,18.64964886,165.22,165.19,7.51150965]
["bitfinex","SOLUSD",1749635287375,44.64964886,165.25,165.19,17.77880355]
["bitfinex","SOLUSD",1749635287562,18.64964886,165.24,165.22,5.64101171]
["bitfinex","SOLUSD",1749635287742,28.91694276,165.24,165.22,5.64101171]
["bitfinex","SOLUSD",1749635288363,28.91694276,165.24,165.21,5.64101171]
["bitfinex","SOLUSD",1749635288836,10.2672939,165.23,165.21,5.64101171]
["bitfinex","SOLUSD",1749635290662,10.2672939,165.23,165.2,5.64101171]
["bitfinex","SOLUSD",1749635292678,10.2672939,165.23,165.19,5.64101171]
["bitfinex","SOLUSD",1749635292856,18.64964886,165.21,165.19,5.64101171]
["bitfinex","SOLUSD",1749635293051,18.64964886,165.21,165.18,5.64101171]
["bitfinex","SOLUSD",1749635293052,10.2672939,165.21,165.18,5.64101171]
["bitfinex","SOLUSD",1749635293551,26.0,165.25,165.19,10.2672939]
["bitfinex","SOLUSD",1749635293750,7.0777,165.32,165.23,10.2672939]
["bitfinex","SOLUSD",1749635293958,7.0777,165.32,165.24,5.64101171]
["bitfinex","SOLUSD",1749635293959,10.2672939,165.3,165.24,5.64101171]
["bitfinex","SOLUSD",1749635294158,10.2672939,165.28,165.24,5.64101171]
["bitfinex","SOLUSD",1749635294877,28.91694276,165.27,165.24,5.64101171]
["bitfinex","SOLUSD",1749635295068,10.2672939,165.26,165.24,5.64101171]
["bitfinex","SOLUSD",1749635295270,10.2672939,165.27,165.23,5.64101171]
["bitfinex","SOLUSD",1749635295879,10.2672939,165.27,165.22,10.2672939]
["bitfinex","SOLUSD",1749635295880,10.2672939,165.27,165.22,15.90830561]
["bitfinex","SOLUSD",1749635296572,10.2672939,165.26,165.21,17.47150561]
["bitfinex","SOLUSD",1749635296953,10.2672939,165.26,165.21,7.20421171]
["bitfinex","SOLUSD",1749635297153,10.2672939,165.24,165.21,1.5632]
["bitfinex","SOLUSD",1749635297353,18.64964886,165.23,165.19,5.64101171]
["bitfinex","SOLUSD",1749635297554,10.2672939,165.23,165.19,5.64101171]
["bitfinex","SOLUSD",1749635297971,10.2672939,165.22,165.17,17.53080561]
["bitfinex","SOLUSD",1749635298775,18.64964886,165.22,165.18,15.90830561]
["bitfinex","SOLUSD",1749635299166,18.64964886,165.26,165.18,5.64101171]
["bitfinex","SOLUSD",1749635299682,10.2672939,165.22,165.18,5.64101171]
["bitfinex","SOLUSD",1749635300679,18.64964886,165.22,165.18,5.64101171]
["bitfinex","SOLUSD",1749635301289,18.64964886,165.22,165.17,17.53080561]
["bitfinex","SOLUSD",1749635301582,18.64964886,165.22,165.18,5.64101171]
["bitfinex","SOLUSD",1749635302268,10.2672939,165.19,165.16,5.64101171]
["bitfinex","SOLUSD",1749635302469,18.64964886,165.2,165.16,5.64101171]
["bitfinex","SOLUSD",1749635302470,28.91694276,165.2,165.16,5.64101171]
["bitfinex","SOLUSD",1749635303269,28.91694276,165.2,165.15,7.44100961]
["bitfinex","SOLUSD",1749635304061,28.91694276,165.2,165.14,42.7399939]
["bitfinex","SOLUSD",1749635304274,10.2672939,165.19,165.14,26.0]
["bitfinex","SOLUSD",1749635304984,10.2672939,165.19,165.14,36.2672939]
["bitfinex","SOLUSD",1749635305368,26.0,165.27,165.17,10.2672939]
["bitfinex","SOLUSD",1749635305369,10.2672939,165.23,165.17,10.2672939]
["bitfinex","SOLUSD",1749635305567,10.8645939,165.28,165.19,10.2672939]
["bitfinex","SOLUSD",1749635305568,10.2672939,165.24,165.19,10.2672939]
["bitfinex","SOLUSD",1749635305887,10.2672939,165.24,165.2,1.5255]
["bitfinex","SOLUSD",1749635306093,18.64964886,165.29,165.22,10.2672939]
["bitfinex","SOLUSD",1749635306287,10.2672939,165.27,165.22,10.2672939]
["bitfinex","SOLUSD",1749635306662,6.6001,165.33,165.25,10.2672939]
["bitfinex","SOLUSD",1749635306980,10.2672939,165.3,165.25,10.2672939]
["bitfinex","SOLUSD",1749635307503,9.68024307,165.33,165.25,10.2672939]
["bitfinex","SOLUSD",1749635307678,10.2672939,165.3,165.25,10.2672939]
["bitfinex","SOLUSD",1749635307883,18.64964886,165.29,165.25,10.2672939]
["bitfinex","SOLUSD",1749635308065,28.91694276,165.29,165.25,10.2672939]
["bitfinex","SOLUSD",1749635309990,18.64964886,165.29,165.25,10.2672939]
["bitfinex","SOLUSD",1749635310372,10.2672939,165.26,165.2,52.5455]
["bitfinex","SOLUSD",1749635310686,10.2672939,165.27,165.22,10.2672939]
["bitfinex","SOLUSD",1749635311082,18.64964886,165.3,165.24,10.2672939]
["bitfinex","SOLUSD",1749635311283,18.64964886,165.28,165.24,10.2672939]
["bitfinex","SOLUSD",1749635311785,18.64964886,165.28,165.2,52.5455]
["bitfinex","SOLUSD",1749635311989,10.2672939,165.27,165.22,10.2672939]
["bitfinex","SOLUSD",1749635312291,18.64964886,165.3,165.22,10.2672939]
["bitfinex","SOLUSD",1749635312491,10.2672939,165.27,165.22,10.2672939]
["bitfinex","SOLUSD",1749635312665,18.64964886,165.3,165.23,10.2672939]
["bitfinex","SOLUSD",1749635312864,10.2672939,165.28,165.23,10.2672939]
["bitfinex","SOLUSD",1749635313096,10.2672939,165.27,165.22,10.2672939]
["bitfinex","SOLUSD",1749635313898,10.2672939,165.26,165.22,10.2672939]
["bitfinex","SOLUSD",1749635315380,18.64964886,165.3,165.22,10.2672939]
["bitfinex","SOLUSD",1749635315586,10.2672939,165.26,165.22,10.2672939]
["bitfinex","SOLUSD",1749635315996,10.2672939,165.27,165.22,10.2672939]
["bitfinex","SOLUSD",1749635317003,10.2672939,165.27,165.2,60.07700965]
["bitfinex","SOLUSD",1749635317175,10.2672939,165.27,165.22,10.2672939]
["bitfinex","SOLUSD",1749635319216,10.2672939,165.28,165.2,60.07700965]
["bitfinex","SOLUSD",1749635319378,10.2672939,165.28,165.23,10.2672939]
["bitfinex","SOLUSD",1749635320282,10.2672939,165.28,165.22,10.2672939]
["bitfinex","SOLUSD",1749635320979,18.64964886,165.26,165.22,10.2672939]
["bitfinex","SOLUSD",1749635321493,28.91694276,165.26,165.21,10.2672939]
["bitfinex","SOLUSD",1749635321683,10.2672939,165.27,165.22,10.2672939]
["bitfinex","SOLUSD",1749635321994,10.2672939,165.29,165.21,7.51150965]
["bitfinex","SOLUSD",1749635322199,10.2672939,165.29,165.24,10.2672939]
["bitfinex","SOLUSD",1749635323718,10.2672939,165.3,165.25,10.2672939]
["bitfinex","SOLUSD",1749635324516,18.64964886,165.32,165.25,10.2672939]
["bitfinex","SOLUSD",1749635324685,10.2672939,165.3,165.25,10.2672939]
["bitfinex","SOLUSD",1749635324885,10.2672939,165.29,165.24,17.77880355]
["bitfinex","SOLUSD",1749635325209,18.64964886,165.28,165.24,10.2672939]
["bitfinex","SOLUSD",1749635325907,10.2672939,165.28,165.23,17.77880355]
["bitfinex","SOLUSD",1749635326209,10.2672939,165.27,165.23,17.77880355]
["bitfinex","SOLUSD",1749635327282,10.2672939,165.28,165.23,17.77880355]
["bitfinex","SOLUSD",1749635327583,10.2672939,165.28,165.24,7.51150965]
["bitfinex","SOLUSD",1749635328383,10.2672939,165.27,165.24,7.51150965]
["bitfinex","SOLUSD",1749635328600,10.2672939,165.26,165.24,7.51150965]
["bitfinex","SOLUSD",1749635330117,10.2672939,165.25,165.24,7.51150965]
["bitfinex","SOLUSD",1749635330326,10.2672939,165.25,165.23,7.51150965]
["bitfinex","SOLUSD",1749635331201,10.2672939,165.25,165.21,11.26726448]
["bitfinex","SOLUSD",1749635331403,10.2672939,165.25,165.2,27.5255]
["bitfinex","SOLUSD",1749635331624,10.2672939,165.25,165.2,37.7927939]
["bitfinex","SOLUSD",1749635334318,10.2672939,165.26,165.21,10.2672939]
["bitfinex","SOLUSD",1749635334627,18.64964886,165.3,165.2,37.7927939]
["bitfinex","SOLUSD",1749635334628,10.2672939,165.25,165.2,37.7927939]
["bitfinex","SOLUSD",1749635335927,10.2672939,165.21,165.16,37.8607939]
["bitfinex","SOLUSD",1749635337306,10.2672939,165.2,165.16,27.5935]
["bitfinex","SOLUSD",1749635339924,10.2672939,165.19,165.16,27.5935]
["bitfinex","SOLUSD",1749635340319,10.2672939,165.18,165.16,1.5935]
["bitfinex","SOLUSD",1749635341019,10.2672939,165.18,165.13,41.5321939]
["bitfinex","SOLUSD",1749635341537,10.2672939,165.19,165.14,10.2672939]
["bitfinex","SOLUSD",1749635341718,10.2672939,165.18,165.13,31.2649]
["bitfinex","SOLUSD",1749635341917,10.2672939,165.18,165.13,41.5321939]
["bitfinex","SOLUSD",1749635342732,10.2672939,165.19,165.14,10.2672939]
["bitfinex","SOLUSD",1749635342935,26.0,165.25,165.14,10.2672939]
["bitfinex","SOLUSD",1749635342936,10.2672939,165.22,165.17,10.2672939]
["bitfinex","SOLUSD",1749635343114,28.91694276,165.23,165.16,25.0]
["bitfinex","SOLUSD",1749635343320,28.91694276,165.23,165.18,10.2672939]
["bitfinex","SOLUSD",1749635343633,10.2672939,165.22,165.17,10.2672939]
["bitfinex","SOLUSD",1749635345733,10.2672939,165.22,165.16,25.0]
["bitfinex","SOLUSD",1749635345939,10.2672939,165.22,165.17,10.2672939]
["bitfinex","SOLUSD",1749635346448,10.2672939,165.21,165.16,25.0]
["bitfinex","SOLUSD",1749635346625,18.64964886,165.23,165.16,25.0]
["bitfinex","SOLUSD",1749635346825,10.2672939,165.19,165.16,25.0]
["bitfinex","SOLUSD",1749635347830,18.64964886,165.23,165.16,25.0]
["bitfinex","SOLUSD",1749635348025,10.2672939,165.19,165.16,25.0]
["bitfinex","SOLUSD",1749635348232,10.2672939,165.19,165.14,26.0]
["bitfinex","SOLUSD",1749635348431,10.2672939,165.19,165.14,61.2672939]
["bitfinex","SOLUSD",1749635348631,18.64964886,165.23,165.14,61.2672939]
["bitfinex","SOLUSD",1749635348947,18.64964886,165.23,165.15,10.2672939]
["bitfinex","SOLUSD",1749635348948,10.2672939,165.2,165.15,10.2672939]
["bitfinex","SOLUSD",1749635349118,18.64964886,165.23,165.14,51.0]
["bitfinex","SOLUSD",1749635349441,18.64964886,165.23,165.15,10.2672939]
["bitfinex","SOLUSD",1749635349627,10.2672939,165.2,165.15,10.2672939]
["bitfinex","SOLUSD",1749635350540,10.2672939,165.21,165.16,10.2672939]
["bitfinex","SOLUSD",1749635351528,18.64964886,165.21,165.17,10.2672939]
["bitfinex","SOLUSD",1749635351725,10.2672939,165.24,165.19,10.2672939]
["bitfinex","SOLUSD",1749635352043,10.2672939,165.25,165.2,10.2672939]
["bitfinex","SOLUSD",1749635353129,18.64964886,165.26,165.21,10.2672939]
["bitfinex","SOLUSD",1749635353442,10.2672939,165.28,165.23,10.2672939]
["bitfinex","SOLUSD",1749635353636,28.91694276,165.27,165.21,26.0]
["bitfinex","SOLUSD",1749635353826,28.91694276,165.27,165.22,10.2672939]
["bitfinex","SOLUSD",1749635355244,10.2672939,165.26,165.21,36.2672939]
["bitfinex","SOLUSD",1749635356022,10.2672939,165.26,165.22,10.2672939]
["bitfinex","SOLUSD",1749635356217,10.2672939,165.25,165.21,26.0]
["bitfinex","SOLUSD",1749635356527,10.2672939,165.25,165.2,10.2672939]
["bitfinex","SOLUSD",1749635358149,10.2672939,165.26,165.21,10.2672939]
["bitfinex","SOLUSD",1749635358449,18.64964886,165.25,165.21,10.2672939]
["bitfinex","SOLUSD",1749635359643,18.64964886,165.28,165.21,10.2672939]
["bitfinex","SOLUSD",1749635359858,18.64964886,165.25,165.21,10.2672939]
["bitfinex","SOLUSD",1749635360646,18.64964886,165.25,165.18,51.0]
["bitfinex","SOLUSD",1749635360853,18.64964886,165.25,165.21,10.2672939]
["bitfinex","SOLUSD",1749635361039,18.64964886,165.25,165.18,51.0]
["bitfinex","SOLUSD",1749635361247,18.64964886,165.28,165.18,51.0]
["bitfinex","SOLUSD",1749635361441,10.2672939,165.25,165.18,51.0]
["bitfinex","SOLUSD",1749635361645,10.2672939,165.25,165.2,10.2672939]
["bitfinex","SOLUSD",1749635362277,18.64964886,165.28,165.21,10.2672939]
["bitfinex","SOLUSD",1749635362452,18.64964886,165.26,165.22,10.2672939]
["bitfinex","SOLUSD",1749635363143,18.64964886,165.26,165.18,51.0]
["bitfinex","SOLUSD",1749635363351,18.64964886,165.28,165.24,10.2672939]
["bitfinex","SOLUSD",1749635363939,6.3616,165.32,165.22,1.5377]
["bitfinex","SOLUSD",1749635363940,28.91694276,165.31,165.22,26.5377]
["bitfinex","SOLUSD",1749635364143,28.91694276,165.31,165.26,10.2672939]
["bitfinex","SOLUSD",1749635364541,28.91694276,165.31,165.22,26.5377]
["bitfinex","SOLUSD",1749635364742,18.64964886,165.31,165.25,26.0]
["bitfinex","SOLUSD",1749635364946,28.91694276,165.31,165.26,10.2672939]
["bitfinex","SOLUSD",1749635365140,18.64964886,165.31,165.27,10.2672939]
["bitfinex","SOLUSD",1749635367437,18.64964886,165.31,165.26,10.2672939]
["bitfinex","SOLUSD",1749635367639,10.2672939,165.3,165.26,10.2672939]
["bitfinex","SOLUSD",1749635368054,28.91694276,165.31,165.26,10.2672939]
["bitfinex","SOLUSD",1749635368562,18.64964886,165.31,165.27,10.2672939]
["bitfinex","SOLUSD",1749635369146,18.64964886,165.31,165.22,52.5377]
["bitfinex","SOLUSD",1749635369147,5.48,165.33,165.28,10.2672939]
["bitfinex","SOLUSD",1749635369351,18.64964886,165.32,165.29,10.2672939]
["bitfinex","SOLUSD",1749635370058,5.48,165.33,165.31,10.2672939]
["bitfinex","SOLUSD",1749635370262,18.64964886,165.34,165.31,10.2672939]
["bitfinex","SOLUSD",1749635370448,153.047,165.4,165.31,10.2672939]
["bitfinex","SOLUSD",1749635370655,153.047,165.4,165.34,10.2672939]
["bitfinex","SOLUSD",1749635370656,146.7,165.4,165.34,10.2672939]
["bitfinex","SOLUSD",1749635370963,10.2672939,165.39,165.35,10.2672939]
["bitfinex","SOLUSD",1749635371263,18.64964886,165.4,165.35,10.2672939]
["bitfinex","SOLUSD",1749635371462,10.2672939,165.39,165.35,10.2672939]
["bitfinex","SOLUSD",1749635372462,18.64964886,165.4,165.35,10.2672939]
["bitfinex","SOLUSD",1749635372666,28.91694276,165.4,165.35,10.2672939]
["bitfinex","SOLUSD",1749635372862,28.91694276,165.4,165.31,26.0]
["bitfinex","SOLUSD",1749635373169,28.91694276,165.4,165.35,10.2672939]
["bitfinex","SOLUSD",1749635373759,18.64964886,165.4,165.35,10.2672939]
["bitfinex","SOLUSD",1749635373939,28.91694276,165.4,165.35,10.2672939]
["bitfinex","SOLUSD",1749635374660,18.64964886,165.4,165.35,10.2672939]
["bitfinex","SOLUSD",1749635375159,18.64964886,165.4,165.36,10.2672939]
["bitfinex","SOLUSD",1749635376052,28.91694276,165.4,165.35,10.2672939]
["bitfinex","SOLUSD",1749635376255,10.2672939,165.38,165.34,10.2672939]
["bitfinex","SOLUSD",1749635376849,10.2672939,165.38,165.32,26.0]
["bitfinex","SOLUSD",1749635377054,10.2672939,165.39,165.34,10.2672939]
["bitfinex","SOLUSD",1749635377253,10.2672939,165.39,165.35,10.2672939]
["bitfinex","SOLUSD",1749635377968,18.64964886,165.4,165.35,10.2672939]
["bitfinex","SOLUSD",1749635378160,10.2672939,165.39,165.35,10.2672939]
["bitfinex","SOLUSD",1749635378562,18.64964886,165.4,165.35,10.2672939]
["bitfinex","SOLUSD",1749635378762,10.2672939,165.39,165.35,10.2672939]
["bitfinex","SOLUSD",1749635378961,18.64964886,165.4,165.35,10.2672939]
["bitfinex","SOLUSD",1749635379267,10.2672939,165.39,165.35,10.2672939]
["bitfinex","SOLUSD",1749635380169,10.2672939,165.39,165.31,10.2672939]
["bitfinex","SOLUSD",1749635380170,10.2672939,165.36,165.31,10.2672939]
["bitfinex","SOLUSD",1749635380466,18.64964886,165.4,165.32,10.2672939]
["bitfinex","SOLUSD",1749635380668,10.2672939,165.37,165.33,10.2672939]
["bitfinex","SOLUSD",1749635381174,10.2672939,165.37,165.32,10.2672939]
["bitfinex","SOLUSD",1749635381869,28.91694276,165.4,165.35,10.2672939]
["bitfinex","SOLUSD",1749635382063,10.2672939,165.39,165.35,10.2672939]
["bitfinex","SOLUSD",1749635382366,10.2672939,165.39,165.34,10.2672939]
["bitfinex","SOLUSD",1749635383875,18.64964886,165.4,165.34,10.2672939]
["bitfinex","SOLUSD",1749635384065,10.2672939,165.39,165.34,10.2672939]
["bitfinex","SOLUSD",1749635385666,18.64964886,165.4,165.34,10.2672939]
["bitfinex","SOLUSD",1749635385968,10.2672939,165.38,165.34,10.2672939]
["bitfinex","SOLUSD",1749635386171,18.64964886,165.4,165.34,10.2672939]
["bitfinex","SOLUSD",1749635386356,10.2672939,165.38,165.32,5.637705]
["bitfinex","SOLUSD",1749635386558,10.2672939,165.38,165.34,10.2672939]
["bitfinex","SOLUSD",1749635387273,10.2672939,165.35,165.31,10.2672939]
["bitfinex","SOLUSD",1749635387570,18.64964886,165.37,165.32,10.2672939]
["bitfinex","SOLUSD",1749635387571,10.2672939,165.36,165.32,10.2672939]
["bitfinex","SOLUSD",1749635388353,10.2672939,165.36,165.31,10.2672939]
["bitfinex","SOLUSD",1749635388960,18.64964886,165.4,165.32,10.2672939]
["bitfinex","SOLUSD",1749635389151,10.2672939,165.36,165.32,10.2672939]
["bitfinex","SOLUSD",1749635390681,18.64964886,165.4,165.32,10.2672939]
["bitfinex","SOLUSD",1749635390881,18.64964886,165.4,165.35,10.2672939]
["bitfinex","SOLUSD",1749635390882,28.91694276,165.4,165.35,10.2672939]
["bitfinex","SOLUSD",1749635391090,18.64964886,165.4,165.36,10.2672939]
["bitfinex","SOLUSD",1749635391259,5.46,165.49,165.39,10.2672939]
["bitfinex","SOLUSD",1749635391456,10.2672939,165.45,165.4,10.2672939]
["bitfinex","SOLUSD",1749635391672,18.64964886,165.44,165.4,10.2672939]
["bitfinex","SOLUSD",1749635391881,18.64964886,165.45,165.41,10.2672939]
["bitfinex","SOLUSD",1749635392069,5.46,165.49,165.43,11.9026939]
["bitfinex","SOLUSD",1749635392564,10.2672939,165.47,165.43,1.6354]
["bitfinex","SOLUSD",1749635393160,18.64964886,165.48,165.43,1.6354]
["bitfinex","SOLUSD",1749635393364,10.2672939,165.47,165.43,1.6354]
["bitfinex","SOLUSD",1749635393581,18.64964886,165.45,165.4,11.877205]
["bitfinex","SOLUSD",1749635393770,10.2672939,165.42,165.38,32.210105]
["bitfinex","SOLUSD",1749635393956,10.2672939,165.42,165.38,1.5924]
["bitfinex","SOLUSD",1749635394153,10.2672939,165.4,165.37,26.0]
["bitfinex","SOLUSD",1749635394384,10.2672939,165.38,165.34,7.230105]
["bitfinex","SOLUSD",1749635394590,10.2672939,165.37,165.34,7.230105]
["bitfinex","SOLUSD",1749635394754,10.2672939,165.37,165.34,1.5924]
["bitfinex","SOLUSD",1749635394958,10.2672939,165.38,165.34,1.5924]
["bitfinex","SOLUSD",1749635395261,17.14863029,165.38,165.34,1.5924]
["bitfinex","SOLUSD",1749635395875,17.14863029,165.37,165.34,1.5924]
["bitfinex","SOLUSD",1749635396183,17.14863029,165.38,165.34,18.74103029]
["bitfinex","SOLUSD",1749635397257,17.14863029,165.38,165.34,24.37873529]
["bitfinex","SOLUSD",1749635397561,17.14863029,165.38,165.34,7.230105]
["bitfinex","SOLUSD",1749635398175,18.64964886,165.4,165.35,17.14863029]
["bitfinex","SOLUSD",1749635398176,17.14863029,165.4,165.35,17.14863029]
["bitfinex","SOLUSD",1749635398374,17.14863029,165.39,165.35,5.637705]
["bitfinex","SOLUSD",1749635398580,17.14863029,165.39,165.36,5.637705]
["bitfinex","SOLUSD",1749635398883,17.14863029,165.39,165.35,5.637705]
["bitfinex","SOLUSD",1749635399375,17.14863029,165.38,165.35,5.637705]
["bitfinex","SOLUSD",1749635401471,17.14863029,165.38,165.36,5.637705]
["bitfinex","SOLUSD",1749635401973,17.14863029,165.4,165.36,5.637705]
["bitfinex","SOLUSD",1749635402286,17.14863029,165.39,165.36,5.637705]
["bitfinex","SOLUSD",1749635402467,17.14863029,165.37,165.36,5.637705]
["bitfinex","SOLUSD",1749635402669,17.14863029,165.37,165.34,5.637705]
["bitfinex","SOLUSD",1749635402978,17.14863029,165.36,165.34,5.637705]
["bitfinex","SOLUSD",1749635403376,17.14863029,165.35,165.34,5.637705]
["bitfinex","SOLUSD",1749635403588,17.14863029,165.4,165.34,5.637705]
["bitfinex","SOLUSD",1749635403589,26.0,165.4,165.34,5.637705]
["bitfinex","SOLUSD",1749635403771,35.79827915,165.39,165.36,5.637705]
["bitfinex","SOLUSD",1749635403977,18.64964886,165.39,165.37,5.637705]
["bitfinex","SOLUSD",1749635404173,17.14863029,165.4,165.37,5.637705]
["bitfinex","SOLUSD",1749635404393,17.14863029,165.4,165.38,5.637705]
["bitfinex","SOLUSD",1749635404794,18.64964886,165.42,165.38,5.637705]
["bitfinex","SOLUSD",1749635404979,17.14863029,165.4,165.38,5.637705]
["bitfinex","SOLUSD",1749635406095,17.14863029,165.39,165.37,5.637705]
["bitfinex","SOLUSD",1749635406306,18.64964886,165.42,165.38,5.637705]
["bitfinex","SOLUSD",1749635406507,18.64964886,165.42,165.39,5.637705]
["bitfinex","SOLUSD",1749635406891,18.64964886,165.42,165.4,5.637705]
["bitfinex","SOLUSD",1749635407086,18.64964886,165.42,165.41,5.637705]
["bitfinex","SOLUSD",1749635407309,18.64964886,165.42,165.4,7.51694]
["bitfinex","SOLUSD",1749635407489,18.64964886,165.42,165.39,7.51694]
["bitfinex","SOLUSD",1749635407687,17.14863029,165.41,165.39,7.51694]
["bitfinex","SOLUSD",1749635408884,18.64964886,165.42,165.39,7.51694]
["bitfinex","SOLUSD",1749635408885,17.14863029,165.4,165.39,7.51694]
["bitfinex","SOLUSD",1749635409085,35.79827915,165.4,165.39,5.63680913]
["bitfinex","SOLUSD",1749635409414,18.64964886,165.39,165.38,7.51694]
["bitfinex","SOLUSD",1749635409580,35.79827915,165.39,165.38,7.51694]
["bitfinex","SOLUSD",1749635410186,35.79827915,165.39,165.38,13.15425045]
["bitfinex","SOLUSD",1749635410408,35.79827915,165.39,165.38,5.63731045]
["bitfinex","SOLUSD",1749635411686,17.14863029,165.39,165.38,5.63731045]
["bitfinex","SOLUSD",1749635411885,17.14863029,165.39,165.37,7.51694]
["bitfinex","SOLUSD",1749635412107,17.14863029,165.39,165.38,5.63793333]
["bitfinex","SOLUSD",1749635412310,17.14863029,165.39,165.37,7.51694]
["bitfinex","SOLUSD",1749635413093,17.14863029,165.39,165.36,7.51694]
["bitfinex","SOLUSD",1749635413401,17.14863029,165.39,165.38,5.6381704]
["bitfinex","SOLUSD",1749635413907,17.14863029,165.39,165.36,7.51694]
["bitfinex","SOLUSD",1749635414113,17.14863029,165.39,165.38,5.63853226]
["bitfinex","SOLUSD",1749635415403,18.64964886,165.43,165.38,5.63853226]
["bitfinex","SOLUSD",1749635415593,10.28808041,165.39,165.38,5.63853226]
["bitfinex","SOLUSD",1749635416598,10.28808041,165.4,165.37,7.51694]
["bitfinex","SOLUSD",1749635416908,10.28808041,165.4,165.39,5.63902615]
["bitfinex","SOLUSD",1749635417110,10.28808041,165.4,165.38,5.63902615]
["bitfinex","SOLUSD",1749635417301,18.64964886,165.43,165.38,5.63902615]
["bitfinex","SOLUSD",1749635417615,10.28808041,165.4,165.39,5.63902615]
["bitfinex","SOLUSD",1749635419411,18.64964886,165.43,165.39,5.63902615]
["bitfinex","SOLUSD",1749635419620,10.28808041,165.4,165.39,5.63902615]
["bitfinex","SOLUSD",1749635421018,10.28808041,165.4,165.38,5.63902615]
["bitfinex","SOLUSD",1749635421225,10.28808041,165.39,165.38,5.63902615]
["bitfinex","SOLUSD",1749635421717,10.28808041,165.39,165.36,7.51694]
["bitfinex","SOLUSD",1749635422218,26.0,165.4,165.35,5.64072841]
["bitfinex","SOLUSD",1749635422420,18.64964886,165.35,165.33,5.64072841]
["bitfinex","SOLUSD",1749635422919,10.28808041,165.34,165.33,5.64072841]
["bitfinex","SOLUSD",1749635423303,18.64964886,165.35,165.33,5.64072841]
["bitfinex","SOLUSD",1749635424218,10.28808041,165.34,165.33,5.64072841]
["bitfinex","SOLUSD",1749635424720,24.96,165.43,165.32,37.27541001]
["bitfinex","SOLUSD",1749635424721,18.64964886,165.43,165.32,37.27541001]
["bitfinex","SOLUSD",1749635424914,18.64964886,165.43,165.37,5.63853062]
["bitfinex","SOLUSD",1749635425092,10.28808041,165.4,165.37,5.63853062]
["bitfinex","SOLUSD",1749635425510,10.28808041,165.4,165.38,5.63853062]
["bitfinex","SOLUSD",1749635425911,10.28808041,165.4,165.39,5.63853062]
["bitfinex","SOLUSD",1749635426109,18.64964886,165.41,165.39,5.63853062]
["bitfinex","SOLUSD",1749635426110,10.28808041,165.41,165.39,5.63853062]
["bitfinex","SOLUSD",1749635426308,44.64964886,165.45,165.39,5.63853062]
["bitfinex","SOLUSD",1749635426506,18.64964886,165.45,165.39,5.63853062]
["bitfinex","SOLUSD",1749635426701,18.64964886,165.45,165.41,5.63853062]
["bitfinex","SOLUSD",1749635426897,18.64964886,165.45,165.41,15.92661103]
["bitfinex","SOLUSD",1749635426898,28.93772927,165.45,165.41,15.92661103]
["bitfinex","SOLUSD",1749635427818,5.46,165.46,165.42,10.28808041]
["bitfinex","SOLUSD",1749635428121,10.28808041,165.47,165.43,5.63853062]
["bitfinex","SOLUSD",1749635428306,10.28808041,165.46,165.43,5.63853062]
["bitfinex","SOLUSD",1749635428711,10.28808041,165.47,165.43,5.63853062]
["bitfinex","SOLUSD",1749635429119,10.28808041,165.46,165.43,5.63853062]
["bitfinex","SOLUSD",1749635429323,18.64964886,165.49,165.43,5.63853062]
["bitfinex","SOLUSD",1749635429623,10.28808041,165.46,165.43,5.63853062]
["bitfinex","SOLUSD",1749635431122,44.64964886,165.49,165.43,5.63853062]
["bitfinex","SOLUSD",1749635431307,28.93772927,165.44,165.43,5.63853062]
["bitfinex","SOLUSD",1749635431517,28.93772927,165.44,165.41,5.63853062]
["bitfinex","SOLUSD",1749635431830,10.28808041,165.43,165.41,5.63853062]
["bitfinex","SOLUSD",1749635432004,18.64964886,165.44,165.41,5.63853062]
["bitfinex","SOLUSD",1749635432327,10.28808041,165.43,165.41,5.63853062]
["bitfinex","SOLUSD",1749635434725,26.0,165.48,165.41,5.63853062]
["bitfinex","SOLUSD",1749635434911,10.28808041,165.48,165.43,10.28808041]
["bitfinex","SOLUSD",1749635435228,18.64964886,165.5,165.43,15.92661103]
["bitfinex","SOLUSD",1749635435405,10.28808041,165.48,165.43,15.92661103]
["bitfinex","SOLUSD",1749635435606,10.28808041,165.48,165.44,5.63853062]
["bitfinex","SOLUSD",1749635435823,10.28808041,165.48,165.43,15.92661103]
["bitfinex","SOLUSD",1749635436832,10.28808041,165.48,165.44,5.63853062]
["bitfinex","SOLUSD",1749635438428,32.1118,165.51,165.43,5.63853062]
["bitfinex","SOLUSD",1749635438429,28.93772927,165.47,165.43,5.63853062]
["bitfinex","SOLUSD",1749635439205,10.28808041,165.46,165.43,5.63853062]
["bitfinex","SOLUSD",1749635439704,10.28808041,165.46,165.42,5.63853062]
["bitfinex","SOLUSD",1749635439905,18.64964886,165.48,165.42,15.92661103]
["bitfinex","SOLUSD",1749635440225,18.64964886,165.48,165.44,5.63853062]
["bitfinex","SOLUSD",1749635440226,10.28808041,165.47,165.44,5.63853062]
["bitfinex","SOLUSD",1749635440422,26.0,165.48,165.44,5.63853062]
["bitfinex","SOLUSD",1749635440620,10.28808041,165.47,165.43,5.63853062]
["bitfinex","SOLUSD",1749635441026,10.28808041,165.44,165.42,5.63853062]
["bitfinex","SOLUSD",1749635441217,10.28808041,165.43,165.4,5.63853062]
["bitfinex","SOLUSD",1749635441729,34.15452308,165.51,165.42,10.28808041]
["bitfinex","SOLUSD",1749635441730,18.64964886,165.5,165.42,10.28808041]
["bitfinex","SOLUSD",1749635441934,10.28808041,165.47,165.43,15.91875192]
["bitfinex","SOLUSD",1749635442620,10.28808041,165.47,165.43,5.63067151]
["bitfinex","SOLUSD",1749635443133,10.28808041,165.47,165.43,15.91875192]
["bitfinex","SOLUSD",1749635444430,10.28808041,165.46,165.43,5.63067151]
["bitfinex","SOLUSD",1749635444739,10.28808041,165.45,165.42,5.63067151]
["bitfinex","SOLUSD",1749635444914,10.28808041,165.45,165.4,5.63067151]
["bitfinex","SOLUSD",1749635444915,10.28808041,165.43,165.4,5.63067151]
["bitfinex","SOLUSD",1749635446123,10.28808041,165.41,165.4,5.63067151]
["bitfinex","SOLUSD",1749635446323,10.28808041,165.41,165.39,5.63067151]
["bitfinex","SOLUSD",1749635446726,10.28808041,165.42,165.39,5.63067151]
["bitfinex","SOLUSD",1749635447125,18.64964886,165.47,165.39,5.63067151]
["bitfinex","SOLUSD",1749635447338,10.28808041,165.43,165.4,5.63067151]
["bitfinex","SOLUSD",1749635447536,18.64964886,165.47,165.39,5.63067151]
["bitfinex","SOLUSD",1749635448036,10.28808041,165.42,165.39,5.63067151]
["bitfinex","SOLUSD",1749635448612,18.64964886,165.47,165.39,5.63067151]
["bitfinex","SOLUSD",1749635448816,10.28808041,165.42,165.39,5.63067151]
["bitfinex","SOLUSD",1749635449531,10.28808041,165.42,165.4,5.63067151]
["bitfinex","SOLUSD",1749635450715,18.64964886,165.47,165.4,5.63067151]
["bitfinex","SOLUSD",1749635450934,18.64964886,165.47,165.41,5.63067151]
["bitfinex","SOLUSD",1749635451238,10.28808041,165.47,165.42,7.22127151]
["bitfinex","SOLUSD",1749635451546,10.28808041,165.46,165.43,5.63067151]
["bitfinex","SOLUSD",1749635451727,10.28808041,165.46,165.42,1.5906]
["bitfinex","SOLUSD",1749635451728,10.28808041,165.46,165.42,7.22127151]
["bitfinex","SOLUSD",1749635451923,10.28808041,165.46,165.43,5.63067151]
["bitfinex","SOLUSD",1749635452532,10.28808041,165.46,165.44,5.63067151]
["bitfinex","SOLUSD",1749635452667,10.28808041,165.47,165.44,5.63067151]
["bitfinex","SOLUSD",1749635452932,18.64964886,165.5,165.44,5.63067151]
["bitfinex","SOLUSD",1749635453050,18.64964886,165.51,165.45,5.63067151]
["bitfinex","SOLUSD",1749635453351,10.28808041,165.47,165.45,5.63067151]
["bitfinex","SOLUSD",1749635453841,10.28808041,165.47,165.44,5.63067151]
["bitfinex","SOLUSD",1749635454049,10.28808041,165.47,165.43,10.28808041]
["bitfinex","SOLUSD",1749635454050,10.28808041,165.48,165.45,5.63067151]
["bitfinex","SOLUSD",1749635455351,10.28808041,165.49,165.46,5.63067151]
["bitfinex","SOLUSD",1749635456544,10.28808041,165.48,165.46,5.63067151]
["bitfinex","SOLUSD",1749635458945,10.28808041,165.48,165.45,5.63067151]
["bitfinex","SOLUSD",1749635459144,44.64964886,165.51,165.45,5.63067151]
["bitfinex","SOLUSD",1749635459348,10.28808041,165.46,165.44,5.63067151]
["bitfinex","SOLUSD",1749635460145,10.28808041,165.46,165.41,16.74668041]
["bitfinex","SOLUSD",1749635460146,10.28808041,165.45,165.43,5.63067151]
["bitfinex","SOLUSD",1749635460330,10.28808041,165.44,165.41,5.63067151]
["bitfinex","SOLUSD",1749635460531,18.64964886,165.46,165.41,5.63067151]
["bitfinex","SOLUSD",1749635460736,38.22029715,165.52,165.43,11.81288041]
["bitfinex","SOLUSD",1749635460940,10.28808041,165.49,165.45,5.63067151]
["bitfinex","SOLUSD",1749635461143,10.28808041,165.49,165.46,5.63067151]
["bitfinex","SOLUSD",1749635461450,10.28808041,165.48,165.46,5.63067151]
["bitfinex","SOLUSD",1749635462225,10.28808041,165.49,165.46,5.63067151]
["bitfinex","SOLUSD",1749635462438,10.28808041,165.49,165.44,17.80612124]
["bitfinex","SOLUSD",1749635462439,18.64964886,165.51,165.47,5.63067151]
["bitfinex","SOLUSD",1749635462648,18.64964886,165.51,165.44,7.51804083]
["bitfinex","SOLUSD",1749635462649,5.46,165.54,165.48,15.91875192]
["bitfinex","SOLUSD",1749635462850,5.46,165.54,165.5,5.63067151]
["bitfinex","SOLUSD",1749635462851,15.74808041,165.54,165.5,5.63067151]
["bitfinex","SOLUSD",1749635463349,15.74808041,165.54,165.49,15.91875192]
["bitfinex","SOLUSD",1749635463537,10.28808041,165.53,165.5,5.6235409]
["bitfinex","SOLUSD",1749635463723,10.28808041,165.53,165.49,5.6235409]
["bitfinex","SOLUSD",1749635464151,15.74808041,165.54,165.49,15.91162131]
["bitfinex","SOLUSD",1749635464353,5.46,165.54,165.5,5.6235409]
["bitfinex","SOLUSD",1749635464648,10.28808041,165.53,165.49,17.50172131]
["bitfinex","SOLUSD",1749635464827,10.28808041,165.53,165.49,7.2136409]
["bitfinex","SOLUSD",1749635465025,10.28808041,165.53,165.5,5.6235409]
["bitfinex","SOLUSD",1749635465250,5.46,165.54,165.5,5.6235409]
["bitfinex","SOLUSD",1749635465734,5.46,165.54,165.49,7.2136409]
["bitfinex","SOLUSD",1749635465930,5.46,165.54,165.48,5.6235409]
["bitfinex","SOLUSD",1749635466236,10.28808041,165.52,165.49,5.6235409]
["bitfinex","SOLUSD",1749635466435,10.28808041,165.52,165.48,5.6235409]
["bitfinex","SOLUSD",1749635467151,10.28808041,165.5,165.48,5.6235409]
["bitfinex","SOLUSD",1749635467373,10.28808041,165.49,165.46,5.6235409]
["bitfinex","SOLUSD",1749635467538,10.28808041,165.47,165.46,5.6235409]
["bitfinex","SOLUSD",1749635467849,10.28808041,165.52,165.45,1.5286]
["bitfinex","SOLUSD",1749635467850,36.28808041,165.52,165.45,1.5286]
["bitfinex","SOLUSD",1749635468037,10.28808041,165.48,165.46,5.6235409]
["bitfinex","SOLUSD",1749635468242,10.28808041,165.48,165.45,7.1521409]
["bitfinex","SOLUSD",1749635468441,10.28808041,165.48,165.46,5.6235409]
["bitfinex","SOLUSD",1749635469833,10.28808041,165.47,165.46,5.6235409]
["bitfinex","SOLUSD",1749635470150,28.93772927,165.47,165.45,5.6235409]
["bitfinex","SOLUSD",1749635470356,10.28808041,165.46,165.44,5.6235409]
["bitfinex","SOLUSD",1749635470538,10.28808041,165.45,165.44,5.6235409]
["bitfinex","SOLUSD",1749635470741,36.28808041,165.52,165.42,17.80612124]
["bitfinex","SOLUSD",1749635470742,18.64964886,165.51,165.42,17.80612124]
["bitfinex","SOLUSD",1749635470947,10.28808041,165.47,165.46,5.62854725]
["bitfinex","SOLUSD",1749635471640,10.28808041,165.47,165.44,7.51804083]
["bitfinex","SOLUSD",1749635471641,10.28808041,165.47,165.44,5.62854725]
["bitfinex","SOLUSD",1749635471843,10.28808041,165.45,165.44,5.62854725]
["bitfinex","SOLUSD",1749635472843,19.24694886,165.51,165.44,5.62854725]
["bitfinex","SOLUSD",1749635473044,10.28808041,165.45,165.44,5.62854725]
["bitfinex","SOLUSD",1749635474546,18.64964886,165.47,165.44,5.62854725]
["bitfinex","SOLUSD",1749635474754,10.28808041,165.45,165.44,5.62854725]
["bitfinex","SOLUSD",1749635475460,10.28808041,165.45,165.43,5.62854725]
["bitfinex","SOLUSD",1749635475652,10.28808041,165.44,165.43,5.62854725]
["bitfinex","SOLUSD",1749635476764,10.28808041,165.44,165.42,5.62854725]
["bitfinex","SOLUSD",1749635476765,28.93772927,165.44,165.42,5.62854725]
["bitfinex","SOLUSD",1749635476966,10.28808041,165.43,165.42,5.62854725]
["bitfinex","SOLUSD",1749635477953,10.28808041,165.43,165.4,7.51804083]
["bitfinex","SOLUSD",1749635478471,10.28808041,165.43,165.41,7.51804083]
["bitfinex","SOLUSD",1749635478838,10.28808041,165.45,165.41,7.51804083]
["bitfinex","SOLUSD",1749635479039,10.28808041,165.45,165.42,7.51804083]
["bitfinex","SOLUSD",1749635479344,10.28808041,165.45,165.44,5.62971314]
["bitfinex","SOLUSD",1749635480757,10.28808041,165.45,165.42,7.51804083]
["bitfinex","SOLUSD",1749635481155,10.28808041,165.45,165.42,7.01804083]
["bitfinex","SOLUSD",1749635482268,10.28808041,165.45,165.44,5.63176231]
["bitfinex","SOLUSD",1749635483256,10.28808041,165.45,165.42,7.01804083]
["bitfinex","SOLUSD",1749635484770,10.28808041,165.45,165.44,5.63301031]
["bitfinex","SOLUSD",1749635486061,18.64964886,165.47,165.44,5.63301031]
["bitfinex","SOLUSD",1749635486372,18.64964886,165.5,165.45,5.63150232]
["bitfinex","SOLUSD",1749635487271,18.64964886,165.5,165.44,5.63150232]
["bitfinex","SOLUSD",1749635487473,10.28808041,165.45,165.44,5.63150232]
["bitfinex","SOLUSD",1749635487774,10.28808041,165.45,165.44,5.63322373]
["bitfinex","SOLUSD",1749635488563,10.28808041,165.45,165.42,7.01804083]
["bitfinex","SOLUSD",1749635488873,10.28808041,165.45,165.44,5.63254371]
["bitfinex","SOLUSD",1749635489367,10.28808041,165.45,165.44,5.63294567]
["bitfinex","SOLUSD",1749635490470,10.28808041,165.45,165.42,7.01804083]
["bitfinex","SOLUSD",1749635490661,10.28808041,165.45,165.44,5.63307835]
["bitfinex","SOLUSD",1749635491956,28.93772927,165.45,165.44,5.63307835]
["bitfinex","SOLUSD",1749635492162,10.28808041,165.45,165.44,5.63307835]
["bitfinex","SOLUSD",1749635493654,10.28808041,165.45,165.44,5.63669275]
["bitfinex","SOLUSD",1749635494174,10.28808041,165.45,165.4,21.56349042]
["bitfinex","SOLUSD",1749635495358,10.28808041,165.44,165.4,21.56349042]
["bitfinex","SOLUSD",1749635495676,10.28808041,165.44,165.38,31.0591]
["bitfinex","SOLUSD",1749635495677,10.28808041,165.44,165.39,21.56349042]
["bitfinex","SOLUSD",1749635495872,10.28808041,165.45,165.4,21.56349042]
["bitfinex","SOLUSD",1749635496987,10.28808041,165.44,165.4,21.56349042]
["bitfinex","SOLUSD",1749635497164,10.28808041,165.46,165.41,21.56349042]
["bitfinex","SOLUSD",1749635498186,10.28808041,165.53,165.45,36.28808041]
["bitfinex","SOLUSD",1749635498481,10.28808041,165.52,165.5,5.63644805]
["bitfinex","SOLUSD",1749635498673,18.64964886,165.5,165.47,5.63644805]
["bitfinex","SOLUSD",1749635498978,28.93772927,165.48,165.47,5.63644805]
["bitfinex","SOLUSD",1749635501661,10.28808041,165.48,165.47,5.63644805]
["bitfinex","SOLUSD",1749635507964,10.28808041,165.48,165.44,5.63644805]
["bitfinex","SOLUSD",1749635507965,18.64964886,165.47,165.44,5.63644805]
["bitfinex","SOLUSD",1749635508166,10.28808041,165.48,165.44,5.63644805]
["bitfinex","SOLUSD",1749635508167,28.93772927,165.45,165.44,5.63644805]
["bitfinex","SOLUSD",1749635508579,10.28808041,165.45,165.44,5.63644805]
["bitfinex","SOLUSD",1749635508780,10.28808041,165.45,165.44,5.63942697]
["bitfinex","SOLUSD",1749635511493,10.28808041,165.45,165.42,9.08005986]
["bitfinex","SOLUSD",1749635511665,10.28808041,165.44,165.42,9.08005986]
["bitfinex","SOLUSD",1749635512085,18.64964886,165.48,165.42,9.08005986]
["bitfinex","SOLUSD",1749635512369,10.28808041,165.44,165.42,9.08005986]
["bitfinex","SOLUSD",1749635512569,18.64964886,165.48,165.42,9.08005986]
["bitfinex","SOLUSD",1749635512770,18.64964886,165.48,165.45,5.6457697]
["bitfinex","SOLUSD",1749635512989,28.93772927,165.46,165.45,5.6457697]
["bitfinex","SOLUSD",1749635514676,18.64964886,165.46,165.45,5.6457697]
["bitfinex","SOLUSD",1749635514869,10.28808041,165.46,165.45,5.6457697]
["bitfinex","SOLUSD",1749635515070,10.28808041,165.46,165.44,7.52405986]
["bitfinex","SOLUSD",1749635515272,10.28808041,165.46,165.43,7.52405986]
["bitfinex","SOLUSD",1749635515991,10.28808041,165.44,165.43,7.52405986]
["bitfinex","SOLUSD",1749635517089,18.64964886,165.48,165.43,7.52405986]
["bitfinex","SOLUSD",1749635517290,18.64964886,165.48,165.42,1.556]
["bitfinex","SOLUSD",1749635517291,10.28808041,165.45,165.44,7.52405986]
["bitfinex","SOLUSD",1749635518091,10.28808041,165.45,165.43,7.52405986]
["bitfinex","SOLUSD",1749635518388,10.28808041,165.48,165.44,11.2728961]
["bitfinex","SOLUSD",1749635518564,10.28808041,165.48,165.46,7.52699926]
["bitfinex","SOLUSD",1749635519194,10.28808041,165.47,165.46,7.52699926]
["bitfinex","SOLUSD",1749635519495,18.64964886,165.51,165.44,11.2728961]
["bitfinex","SOLUSD",1749635519989,18.64964886,165.51,165.49,5.64442813]
["bitfinex","SOLUSD",1749635520905,5.46,165.52,165.5,5.64442813]
["bitfinex","SOLUSD",1749635521078,5.46,165.52,165.5,7.52590418]
["bitfinex","SOLUSD",1749635521275,18.64964886,165.57,165.51,7.52590418]
["bitfinex","SOLUSD",1749635521490,10.28808041,165.53,165.51,7.52590418]
["bitfinex","SOLUSD",1749635521797,10.28808041,165.53,165.5,7.52590418]
["bitfinex","SOLUSD",1749635522171,10.28808041,165.55,165.51,7.52590418]
["bitfinex","SOLUSD",1749635522373,10.28808041,165.55,165.53,5.63972675]
["bitfinex","SOLUSD",1749635522596,5.46,165.6,165.53,5.63972675]
["bitfinex","SOLUSD",1749635522773,15.74808041,165.6,165.56,5.63972675]
["bitfinex","SOLUSD",1749635523175,10.28808041,165.57,165.56,5.63972675]
["bitfinex","SOLUSD",1749635523384,10.28808041,165.57,165.53,5.63972675]
["bitfinex","SOLUSD",1749635523597,10.28808041,165.54,165.53,5.63972675]
["bitfinex","SOLUSD",1749635523791,28.93772927,165.54,165.53,5.63972675]
["bitfinex","SOLUSD",1749635524194,18.64964886,165.53,165.52,5.63972675]
["bitfinex","SOLUSD",1749635524403,18.64964886,165.53,165.49,7.52590418]
["bitfinex","SOLUSD",1749635524404,10.28808041,165.53,165.5,5.63972675]
["bitfinex","SOLUSD",1749635524588,10.28808041,165.53,165.49,5.63972675]
["bitfinex","SOLUSD",1749635524783,18.64964886,165.55,165.49,5.63972675]
["bitfinex","SOLUSD",1749635524784,28.93772927,165.5,165.49,5.63972675]
["bitfinex","SOLUSD",1749635525186,28.93772927,165.5,165.48,5.63972675]
["bitfinex","SOLUSD",1749635525389,10.28808041,165.49,165.48,5.63972675]
["bitfinex","SOLUSD",1749635525694,18.64964886,165.5,165.48,5.63972675]
["bitfinex","SOLUSD",1749635525900,10.28808041,165.49,165.48,5.63972675]
["bitfinex","SOLUSD",1749635527424,10.28808041,165.49,165.47,5.63972675]
["bitfinex","SOLUSD",1749635527591,10.28808041,165.48,165.47,5.63972675]
["bitfinex","SOLUSD",1749635527900,10.28808041,165.48,165.46,5.63972675]
["bitfinex","SOLUSD",1749635528079,18.64964886,165.49,165.46,5.63972675]
["bitfinex","SOLUSD",1749635528283,28.93772927,165.47,165.46,5.63972675]
["bitfinex","SOLUSD",1749635529804,28.93772927,165.47,165.43,5.63972675]
["bitfinex","SOLUSD",1749635529805,18.64964886,165.46,165.43,5.63972675]
["bitfinex","SOLUSD",1749635530010,18.64964886,165.43,165.42,5.63972675]
["bitfinex","SOLUSD",1749635530301,28.93772927,165.43,165.42,5.63972675]
["bitfinex","SOLUSD",1749635530486,28.93772927,165.43,165.42,5.63458854]
["bitfinex","SOLUSD",1749635531013,10.28808041,165.43,165.41,7.52590418]
["bitfinex","SOLUSD",1749635531486,10.28808041,165.42,165.4,7.52590418]
["bitfinex","SOLUSD",1749635531687,10.28808041,165.41,165.4,7.52590418]
["bitfinex","SOLUSD",1749635533108,10.28808041,165.42,165.4,7.52590418]
["bitfinex","SOLUSD",1749635533490,10.28808041,165.41,165.4,7.52590418]
["bitfinex","SOLUSD",1749635533892,10.28808041,165.41,165.39,7.52590418]
["bitfinex","SOLUSD",1749635534093,10.28808041,165.4,165.38,7.52590418]
["bitfinex","SOLUSD",1749635534407,18.64964886,165.42,165.37,7.52590418]
["bitfinex","SOLUSD",1749635534408,10.28808041,165.39,165.37,7.52590418]
["bitfinex","SOLUSD",1749635534605,10.28808041,165.38,165.37,7.52590418]
["bitfinex","SOLUSD",1749635535212,28.93772927,165.38,165.37,7.52590418]
["bitfinex","SOLUSD",1749635535394,10.28808041,165.38,165.34,5.6335427]
["bitfinex","SOLUSD",1749635535582,10.28808041,165.35,165.34,5.6335427]
["bitfinex","SOLUSD",1749635535783,10.28808041,165.35,165.32,5.6335427]
["bitfinex","SOLUSD",1749635535784,18.64964886,165.34,165.32,5.6335427]
["bitfinex","SOLUSD",1749635535984,10.28808041,165.33,165.28,5.6335427]
["bitfinex","SOLUSD",1749635536285,18.64964886,165.3,165.27,5.63214037]
["bitfinex","SOLUSD",1749635536499,10.28808041,165.28,165.27,5.63214037]
["bitfinex","SOLUSD",1749635536981,10.28808041,165.28,165.26,1.5062]
["bitfinex","SOLUSD",1749635536982,10.28808041,165.28,165.26,7.13834037]
["bitfinex","SOLUSD",1749635537183,10.28808041,165.28,165.27,5.63214037]
["bitfinex","SOLUSD",1749635537405,10.28808041,165.28,165.26,1.5062]
["bitfinex","SOLUSD",1749635537406,10.28808041,165.28,165.26,7.13834037]
["bitfinex","SOLUSD",1749635538384,10.28808041,165.28,165.26,1.5062]
["bitfinex","SOLUSD",1749635538609,10.28808041,165.27,165.26,1.5062]
["bitfinex","SOLUSD",1749635540822,10.28808041,165.31,165.26,11.79428041]
["bitfinex","SOLUSD",1749635541118,10.28808041,165.31,165.27,10.28808041]
["bitfinex","SOLUSD",1749635541624,18.64964886,165.35,165.26,17.42642078]
["bitfinex","SOLUSD",1749635541814,10.28808041,165.3,165.26,17.42642078]
["bitfinex","SOLUSD",1749635541987,10.28808041,165.32,165.27,41.92022078]
["bitfinex","SOLUSD",1749635542310,5.46,165.4,165.31,41.92022078]
["bitfinex","SOLUSD",1749635542311,10.28808041,165.37,165.31,41.92022078]
["bitfinex","SOLUSD",1749635542513,10.28808041,165.36,165.32,5.59312822]
["bitfinex","SOLUSD",1749635542690,10.28808041,165.34,165.31,56.55312822]
["bitfinex","SOLUSD",1749635542894,10.28808041,165.32,165.28,5.59312822]
["bitfinex","SOLUSD",1749635543209,10.28808041,165.29,165.27,5.59312822]
["bitfinex","SOLUSD",1749635543392,10.28808041,165.3,165.27,5.59312822]
["bitfinex","SOLUSD",1749635543793,18.64964886,165.38,165.29,15.88120863]
["bitfinex","SOLUSD",1749635544122,10.28808041,165.33,165.29,5.59312822]
["bitfinex","SOLUSD",1749635544415,10.28808041,165.33,165.28,15.88120863]
["bitfinex","SOLUSD",1749635544817,10.28808041,165.33,165.29,5.59312822]
["bitfinex","SOLUSD",1749635545316,10.28808041,165.33,165.28,15.88120863]
["bitfinex","SOLUSD",1749635545516,10.28808041,165.33,165.29,5.59312822]
["bitfinex","SOLUSD",1749635545814,10.28808041,165.31,165.28,5.59312822]
["bitfinex","SOLUSD",1749635546014,18.64964886,165.35,165.27,30.55312822]
["bitfinex","SOLUSD",1749635546015,10.28808041,165.3,165.27,30.55312822]
["bitfinex","SOLUSD",1749635546200,10.28808041,165.3,165.27,31.16566789]
["bitfinex","SOLUSD",1749635546924,10.28808041,165.31,165.27,26.0]
["bitfinex","SOLUSD",1749635547219,10.28808041,165.3,165.27,26.0]
["bitfinex","SOLUSD",1749635547429,10.28808041,165.29,165.26,1.5062]
["bitfinex","SOLUSD",1749635547599,18.64964886,165.33,165.26,1.5062]
["bitfinex","SOLUSD",1749635547600,10.28808041,165.28,165.26,1.5062]
["bitfinex","SOLUSD",1749635547800,10.28808041,165.29,165.26,1.5062]
["bitfinex","SOLUSD",1749635549429,10.28808041,165.36,165.26,1.5062]
["bitfinex","SOLUSD",1749635549430,0.5973,165.38,165.28,10.28808041]
["bitfinex","SOLUSD",1749635549723,14.93243685,165.4,165.28,10.28808041]
["bitfinex","SOLUSD",1749635549724,10.28808041,165.33,165.28,10.28808041]
["bitfinex","SOLUSD",1749635550227,10.28808041,165.32,165.27,36.28808041]
["bitfinex","SOLUSD",1749635551016,10.28808041,165.33,165.28,10.28808041]
["bitfinex","SOLUSD",1749635551329,10.28808041,165.32,165.27,36.28808041]
["bitfinex","SOLUSD",1749635553859,10.28808041,165.32,165.27,26.0]
["bitfinex","SOLUSD",1749635554967,10.28808041,165.35,165.29,26.0]
["bitfinex","SOLUSD",1749635555136,10.28808041,165.34,165.29,36.28808041]
["bitfinex","SOLUSD",1749635557142,10.28808041,165.35,165.29,36.28808041]
["bitfinex","SOLUSD",1749635559160,18.64964886,165.38,165.29,26.0]
["bitfinex","SOLUSD",1749635559161,10.28808041,165.34,165.29,26.0]
["bitfinex","SOLUSD",1749635559343,10.28808041,165.33,165.29,26.0]
["bitfinex","SOLUSD",1749635559730,10.28808041,165.34,165.29,36.28808041]
["bitfinex","SOLUSD",1749635559936,10.28808041,165.35,165.29,36.28808041]
["bitfinex","SOLUSD",1749635560146,0.5973,165.42,165.34,10.28808041]
["bitfinex","SOLUSD",1749635560352,10.28808041,165.41,165.36,10.28808041]
["bitfinex","SOLUSD",1749635560746,10.28808041,165.4,165.35,10.28808041]
["bitfinex","SOLUSD",1749635561250,10.28808041,165.39,165.34,10.28808041]
["bitfinex","SOLUSD",1749635561652,10.28808041,165.4,165.34,10.28808041]
["bitfinex","SOLUSD",1749635561850,10.28808041,165.4,165.35,10.28808041]
["bitfinex","SOLUSD",1749635565365,18.64964886,165.43,165.37,10.28808041]
["bitfinex","SOLUSD",1749635565542,18.64964886,165.43,165.33,24.96]
["bitfinex","SOLUSD",1749635565543,28.93772927,165.43,165.38,10.28808041]
["bitfinex","SOLUSD",1749635567373,28.93772927,165.43,165.38,11.84188041]
["bitfinex","SOLUSD",1749635569052,10.28808041,165.44,165.39,10.28808041]
["bitfinex","SOLUSD",1749635569369,18.64964886,165.44,165.39,10.28808041]
["bitfinex","SOLUSD",1749635569576,28.93772927,165.44,165.39,10.28808041]
["bitfinex","SOLUSD",1749635572510,5.46,165.45,165.41,10.28808041]
["bitfinex","SOLUSD",1749635572762,15.74808041,165.45,165.4,17.81398459]
["bitfinex","SOLUSD",1749635573152,15.74808041,165.45,165.38,135.0818961]
["bitfinex","SOLUSD",1749635573153,10.28808041,165.41,165.38,9.07970418]
["bitfinex","SOLUSD",1749635573465,10.28808041,165.39,165.34,7.52590418]
["bitfinex","SOLUSD",1749635573683,10.28808041,165.35,165.33,7.52590418]
["bitfinex","SOLUSD",1749635573980,10.28808041,165.34,165.3,7.52590418]
["bitfinex","SOLUSD",1749635574285,10.28808041,165.32,165.29,9.04700418]
["bitfinex","SOLUSD",1749635574747,28.93772927,165.36,165.29,1.5211]
["bitfinex","SOLUSD",1749635574947,10.28808041,165.31,165.29,1.5211]
["bitfinex","SOLUSD",1749635575248,10.28808041,165.32,165.29,1.5211]
["bitfinex","SOLUSD",1749635575452,28.93772927,165.36,165.29,1.5211]
["bitfinex","SOLUSD",1749635575658,10.28808041,165.32,165.29,1.5211]
["bitfinex","SOLUSD",1749635576184,28.93772927,165.36,165.27,7.52590418]
["bitfinex","SOLUSD",1749635576185,10.28808041,165.3,165.27,7.52590418]
["bitfinex","SOLUSD",1749635576391,10.28808041,165.29,165.26,8.33333333]
["bitfinex","SOLUSD",1749635576567,18.64964886,165.35,165.26,15.85923751]
["bitfinex","SOLUSD",1749635576888,10.28808041,165.29,165.26,15.85923751]
["bitfinex","SOLUSD",1749635577571,18.64964886,165.33,165.26,15.85923751]
["bitfinex","SOLUSD",1749635577884,10.28808041,165.31,165.27,7.52590418]
["bitfinex","SOLUSD",1749635578189,10.28808041,165.33,165.29,10.28808041]
["bitfinex","SOLUSD",1749635578371,18.64964886,165.36,165.29,17.81398459]
["bitfinex","SOLUSD",1749635578692,10.28808041,165.34,165.29,17.81398459]
["bitfinex","SOLUSD",1749635578856,10.28808041,165.33,165.29,7.52590418]
["bitfinex","SOLUSD",1749635579063,18.64964886,165.36,165.29,7.52590418]
["bitfinex","SOLUSD",1749635579274,10.28808041,165.34,165.29,17.81398459]
["bitfinex","SOLUSD",1749635579763,18.64964886,165.36,165.3,17.81398459]
["bitfinex","SOLUSD",1749635579961,10.28808041,165.35,165.31,10.28808041]
["bitfinex","SOLUSD",1749635580582,10.28808041,165.35,165.3,17.81398459]
["bitfinex","SOLUSD",1749635580886,10.28808041,165.34,165.3,17.81398459]
["bitfinex","SOLUSD",1749635581061,10.28808041,165.34,165.3,7.52590418]
["bitfinex","SOLUSD",1749635581578,18.64964886,165.36,165.3,7.52590418]
["bitfinex","SOLUSD",1749635581776,10.28808041,165.34,165.3,7.52590418]
["bitfinex","SOLUSD",1749635582178,18.64964886,165.36,165.31,7.52590418]
["bitfinex","SOLUSD",1749635582377,10.28808041,165.34,165.3,17.81398459]
["bitfinex","SOLUSD",1749635582679,18.64964886,165.36,165.3,17.81398459]
["bitfinex","SOLUSD",1749635582877,10.28808041,165.35,165.3,17.81398459]
["bitfinex","SOLUSD",1749635583764,10.28808041,165.35,165.3,7.52590418]
["bitfinex","SOLUSD",1749635583968,10.28808041,165.32,165.29,7.52590418]
["bitfinex","SOLUSD",1749635584161,10.28808041,165.3,165.27,7.52590418]
["bitfinex","SOLUSD",1749635584355,18.64964886,165.35,165.26,98.23333333]
["bitfinex","SOLUSD",1749635584356,10.28808041,165.28,165.26,105.75923751]
["bitfinex","SOLUSD",1749635584569,10.28808041,165.28,165.26,15.85923751]
["bitfinex","SOLUSD",1749635585084,10.28808041,165.27,165.26,8.33333333]
["bitfinex","SOLUSD",1749635585279,17.17287374,165.27,165.26,8.33333333]
["bitfinex","SOLUSD",1749635585590,35.8225226,165.27,165.26,8.33333333]
["bitfinex","SOLUSD",1749635593001,61.8225226,165.27,165.26,8.33333333]
["bitfinex","SOLUSD",1749635593786,18.64964886,165.26,165.17,1.6531]
["bitfinex","SOLUSD",1749635594104,17.17287374,165.19,165.17,1.6531]
["bitfinex","SOLUSD",1749635595089,17.17287374,165.2,165.17,1.6531]
["bitfinex","SOLUSD",1749635596095,18.64964886,165.23,165.17,1.6531]
["bitfinex","SOLUSD",1749635596096,17.17287374,165.19,165.17,1.6531]
["bitfinex","SOLUSD",1749635596295,17.17287374,165.18,165.14,26.0]
["bitfinex","SOLUSD",1749635596578,18.64964886,165.2,165.12,18.78027374]
["bitfinex","SOLUSD",1749635596579,17.17287374,165.16,165.12,18.78027374]
["bitfinex","SOLUSD",1749635596993,17.17287374,165.16,165.12,1.6074]
["bitfinex","SOLUSD",1749635597282,17.17287374,165.15,165.12,1.6074]
["bitfinex","SOLUSD",1749635598615,6.2712,165.23,165.14,17.17287374]
["bitfinex","SOLUSD",1749635598781,17.17287374,165.19,165.14,17.17287374]
["bitfinex","SOLUSD",1749635598991,17.17287374,165.18,165.13,43.17287374]
["bitfinex","SOLUSD",1749635599382,18.64964886,165.22,165.12,1.6074]
["bitfinex","SOLUSD",1749635599383,17.17287374,165.16,165.12,1.6074]
["bitfinex","SOLUSD",1749635599693,17.17287374,165.15,165.12,1.6074]
["bitfinex","SOLUSD",1749635600027,17.17287374,165.16,165.12,1.6074]
["bitfinex","SOLUSD",1749635600197,18.64964886,165.18,165.12,1.6074]
["bitfinex","SOLUSD",1749635600394,17.17287374,165.17,165.12,18.78027374]
["bitfinex","SOLUSD",1749635600620,18.64964886,165.18,165.12,1.6074]
["bitfinex","SOLUSD",1749635600621,17.17287374,165.16,165.12,1.6074]
["bitfinex","SOLUSD",1749635600910,26.0,165.2,165.12,1.6074]
["bitfinex","SOLUSD",1749635601114,17.17287374,165.16,165.12,1.6074]
["bitfinex","SOLUSD",1749635602189,17.17287374,165.14,165.12,1.6074]
["bitfinex","SOLUSD",1749635602497,17.17287374,165.13,165.12,1.6074]
["bitfinex","SOLUSD",1749635603094,17.17287374,165.17,165.12,18.78027374]
["bitfinex","SOLUSD",1749635603315,18.64964886,165.22,165.14,17.17287374]
["bitfinex","SOLUSD",1749635603523,17.17287374,165.18,165.14,17.17287374]
["bitfinex","SOLUSD",1749635603896,18.64964886,165.22,165.12,26.5874]
["bitfinex","SOLUSD",1749635604212,18.64964886,165.18,165.12,1.6074]
["bitfinex","SOLUSD",1749635604593,17.17287374,165.15,165.12,1.6074]
["bitfinex","SOLUSD",1749635604986,17.17287374,165.16,165.12,18.78027374]
["bitfinex","SOLUSD",1749635605518,17.17287374,165.16,165.12,1.6074]
["bitfinex","SOLUSD",1749635606299,18.64964886,165.21,165.12,1.6074]
["bitfinex","SOLUSD",1749635606300,17.17287374,165.2,165.12,1.6074]
["bitfinex","SOLUSD",1749635607114,17.17287374,165.16,165.12,1.6074]
["bitfinex","SOLUSD",1749635608222,17.17287374,165.16,165.12,44.78027374]
["bitfinex","SOLUSD",1749635608805,17.17287374,165.17,165.12,18.78027374]
["bitfinex","SOLUSD",1749635609335,10.31473728,165.17,165.12,11.92213728]
["bitfinex","SOLUSD",1749635610802,10.31473728,165.19,165.14,10.31473728]
["bitfinex","SOLUSD",1749635611524,10.31473728,165.18,165.13,10.31473728]
["bitfinex","SOLUSD",1749635611912,10.31473728,165.18,165.12,26.5874]
["bitfinex","SOLUSD",1749635612106,10.31473728,165.18,165.14,10.31473728]
["bitfinex","SOLUSD",1749635612897,18.64964886,165.21,165.12,26.5874]
["bitfinex","SOLUSD",1749635612898,10.31473728,165.16,165.12,26.5874]
["bitfinex","SOLUSD",1749635613632,10.31473728,165.16,165.12,1.6074]
["bitfinex","SOLUSD",1749635614841,10.31473728,165.13,165.08,42.51469582]
["bitfinex","SOLUSD",1749635615205,10.31473728,165.14,165.09,10.31473728]
["bitfinex","SOLUSD",1749635615406,10.31473728,165.13,165.08,17.53469582]
["bitfinex","SOLUSD",1749635615811,10.31473728,165.13,165.08,1.6472]
["bitfinex","SOLUSD",1749635616012,10.31473728,165.09,165.07,5.57275854]
["bitfinex","SOLUSD",1749635616242,10.31473728,165.08,165.03,7.19965854]
["bitfinex","SOLUSD",1749635616543,18.64964886,165.14,165.03,33.19965854]
["bitfinex","SOLUSD",1749635616544,18.64964886,165.13,165.03,33.19965854]
["bitfinex","SOLUSD",1749635616700,18.64964886,165.13,165.04,5.57275854]
["bitfinex","SOLUSD",1749635616905,10.31473728,165.1,165.05,15.88749582]
["bitfinex","SOLUSD",1749635617140,10.31473728,165.1,165.05,10.31473728]
["bitfinex","SOLUSD",1749635617302,10.31473728,165.12,165.07,10.31473728]
["bitfinex","SOLUSD",1749635617737,24.10964886,165.14,165.06,5.57275854]
["bitfinex","SOLUSD",1749635617936,24.10964886,165.14,165.07,15.90836162]
["bitfinex","SOLUSD",1749635617937,10.31473728,165.12,165.07,15.90836162]
["bitfinex","SOLUSD",1749635618109,10.31473728,165.13,165.08,5.59362434]
["bitfinex","SOLUSD",1749635618429,10.31473728,165.12,165.08,5.59362434]
["bitfinex","SOLUSD",1749635618824,5.46,165.14,165.08,5.59362434]
["bitfinex","SOLUSD",1749635618825,10.31473728,165.11,165.08,5.59362434]
["bitfinex","SOLUSD",1749635619028,10.31473728,165.1,165.07,5.59362434]
["bitfinex","SOLUSD",1749635619241,18.64964886,165.13,165.06,5.59362434]
["bitfinex","SOLUSD",1749635619242,17.21040966,165.08,165.06,5.59362434]
["bitfinex","SOLUSD",1749635619406,18.64964886,165.13,165.06,5.59362434]
["bitfinex","SOLUSD",1749635619608,17.21040966,165.1,165.06,5.59362434]
["bitfinex","SOLUSD",1749635619809,17.21040966,165.09,165.06,5.59362434]
["bitfinex","SOLUSD",1749635620044,17.21040966,165.09,165.05,5.59362434]
["bitfinex","SOLUSD",1749635620404,18.64964886,165.13,165.05,5.59362434]
["bitfinex","SOLUSD",1749635620609,17.21040966,165.09,165.05,5.59362434]
["bitfinex","SOLUSD",1749635621027,17.21040966,165.1,165.05,22.804034]
["bitfinex","SOLUSD",1749635621222,17.21040966,165.1,165.06,5.59362434]
["bitfinex","SOLUSD",1749635622018,17.21040966,165.09,165.05,5.59362434]
["bitfinex","SOLUSD",1749635622224,17.21040966,165.08,165.05,5.59362434]
["bitfinex","SOLUSD",1749635622430,17.21040966,165.09,165.05,5.59362434]
["bitfinex","SOLUSD",1749635622627,17.21040966,165.1,165.05,22.804034]
["bitfinex","SOLUSD",1749635622940,17.21040966,165.1,165.05,5.59362434]
["bitfinex","SOLUSD",1749635623242,17.21040966,165.09,165.05,5.59362434]
["bitfinex","SOLUSD",1749635624237,18.64964886,165.13,165.05,5.59362434]
["bitfinex","SOLUSD",1749635624421,17.21040966,165.09,165.03,9.15280418]
["bitfinex","SOLUSD",1749635624626,17.21040966,165.08,165.05,5.59820121]
["bitfinex","SOLUSD",1749635624829,18.64964886,165.13,165.05,5.59820121]
["bitfinex","SOLUSD",1749635625068,17.21040966,165.09,165.06,5.59820121]
["bitfinex","SOLUSD",1749635626524,17.21040966,165.07,165.06,5.59820121]
["bitfinex","SOLUSD",1749635626920,17.21040966,165.08,165.06,5.59820121]
["bitfinex","SOLUSD",1749635627425,17.21040966,165.08,165.07,5.59820121]
["bitfinex","SOLUSD",1749635628136,18.64964886,165.07,165.05,5.59820121]
["bitfinex","SOLUSD",1749635628321,17.21040966,165.06,165.04,5.59820121]
["bitfinex","SOLUSD",1749635628527,17.21040966,165.07,165.05,5.59820121]
["bitfinex","SOLUSD",1749635629530,17.21040966,165.08,165.05,5.59820121]
["bitfinex","SOLUSD",1749635629748,17.21040966,165.08,165.06,5.59820121]
["bitfinex","SOLUSD",1749635630153,17.21040966,165.07,165.06,5.59820121]
["bitfinex","SOLUSD",1749635630453,17.21040966,165.07,165.05,5.59820121]
["bitfinex","SOLUSD",1749635630754,21.66550945,165.11,165.05,5.59820121]
["bitfinex","SOLUSD",1749635631151,17.21040966,165.07,165.06,5.59820121]
["bitfinex","SOLUSD",1749635631460,17.21040966,165.07,165.05,5.59820121]
["bitfinex","SOLUSD",1749635631833,17.21040966,165.09,165.06,5.59820121]
["bitfinex","SOLUSD",1749635632140,17.21040966,165.09,165.07,5.59820121]
["bitfinex","SOLUSD",1749635632344,17.21040966,165.09,165.06,5.59820121]
["bitfinex","SOLUSD",1749635633554,17.21040966,165.09,165.07,5.59820121]
["bitfinex","SOLUSD",1749635635079,17.21040966,165.08,165.07,5.59820121]
["bitfinex","SOLUSD",1749635635440,35.86005852,165.08,165.05,5.59820121]
["bitfinex","SOLUSD",1749635635657,17.21040966,165.06,165.05,5.59820121]
["bitfinex","SOLUSD",1749635636348,18.64964886,165.08,165.05,5.59820121]
["bitfinex","SOLUSD",1749635636349,17.21040966,165.07,165.05,5.59820121]
["bitfinex","SOLUSD",1749635637142,17.21040966,165.07,165.03,33.52590418]
["bitfinex","SOLUSD",1749635637143,35.86005852,165.06,165.03,5.59820121]
["bitfinex","SOLUSD",1749635637343,18.64964886,165.03,165.01,2.49693469]
["bitfinex","SOLUSD",1749635637556,32.5807,165.09,165.01,2.49693469]
["bitfinex","SOLUSD",1749635637557,35.86005852,165.02,165.01,2.49693469]
["bitfinex","SOLUSD",1749635639243,28.98642086,165.02,165.01,2.49693469]
["bitfinex","SOLUSD",1749635639763,18.64964886,165.02,165.01,2.49693469]
["bitfinex","SOLUSD",1749635639950,28.98642086,165.02,165.01,2.49693469]
["bitfinex","SOLUSD",1749635641461,18.64964886,165.04,165.01,2.49693469]
["bitfinex","SOLUSD",1749635641660,10.336772,165.02,165.01,2.49693469]
["bitfinex","SOLUSD",1749635644757,44.64964886,165.02,165.01,2.49693469]
["bitfinex","SOLUSD",1749635645070,54.98642086,165.02,165.01,2.49693469]
["bitfinex","SOLUSD",1749635646759,28.98642086,165.02,165.01,2.49693469]
["bitfinex","SOLUSD",1749635652077,10.336772,165.02,165.01,2.49693469]
["bitfinex","SOLUSD",1749635653378,10.336772,165.02,165.01,6.98937301]
["bitfinex","SOLUSD",1749635654698,36.336772,165.02,165.01,6.98937301]
["bitfinex","SOLUSD",1749635654882,54.98642086,165.02,165.01,2.49693469]
["bitfinex","SOLUSD",1749635655111,61.49282086,165.02,165.01,2.49693469]
["bitfinex","SOLUSD",1749635655282,86.81282086,165.02,165.01,2.49693469]
["bitfinex","SOLUSD",1749635658064,80.30642086,165.02,165.01,2.49693469]
["bitfinex","SOLUSD",1749635658580,80.30642086,165.02,165.01,6.99654613]
["bitfinex","SOLUSD",1749635658762,54.98642086,165.02,165.01,6.99634455]
["bitfinex","SOLUSD",1749635660481,54.98642086,165.02,165.01,6.99965905]
["bitfinex","SOLUSD",1749635664362,80.22642086,165.02,165.01,6.99965905]
["bitfinex","SOLUSD",1749635664565,80.22642086,165.02,165.01,2.49693469]
["bitfinex","SOLUSD",1749635667495,80.22642086,165.02,164.92,1.5335]
["bitfinex","SOLUSD",1749635667496,26.0,164.92,164.8,12.15]
["bitfinex","SOLUSD",1749635667700,85.86642086,164.92,164.8,12.15]
["bitfinex","SOLUSD",1749635667901,18.64964886,164.91,164.8,38.15]
["bitfinex","SOLUSD",1749635668072,18.64964886,164.92,164.81,10.336772]
["bitfinex","SOLUSD",1749635668398,26.0,164.93,164.83,10.336772]
["bitfinex","SOLUSD",1749635668605,18.64964886,164.9,164.85,10.336772]
["bitfinex","SOLUSD",1749635668772,18.64964886,164.9,164.88,4.50105965]
["bitfinex","SOLUSD",1749635668773,28.98642086,164.9,164.88,4.50105965]
["bitfinex","SOLUSD",1749635668978,28.98642086,164.9,164.86,1.6415]
["bitfinex","SOLUSD",1749635668979,18.64964886,164.92,164.86,1.6415]
["bitfinex","SOLUSD",1749635669284,10.336772,164.91,164.88,4.50118698]
["bitfinex","SOLUSD",1749635669487,10.336772,164.91,164.86,1.6415]
["bitfinex","SOLUSD",1749635669488,10.336772,164.94,164.89,14.83793721]
["bitfinex","SOLUSD",1749635669799,10.336772,164.94,164.9,4.50116521]
["bitfinex","SOLUSD",1749635669979,10.336772,164.93,164.91,4.50116521]
["bitfinex","SOLUSD",1749635670178,10.336772,164.92,164.87,18.67010533]
["bitfinex","SOLUSD",1749635670481,10.336772,164.93,164.88,14.83635101]
["bitfinex","SOLUSD",1749635670789,10.336772,164.93,164.89,4.49957901]
["bitfinex","SOLUSD",1749635671389,17.2430163,164.93,164.9,4.49957901]
["bitfinex","SOLUSD",1749635671605,17.2430163,164.93,164.91,4.49957901]
["bitfinex","SOLUSD",1749635671902,17.2430163,164.93,164.88,17.2430163]
["bitfinex","SOLUSD",1749635672096,17.2430163,164.93,164.89,4.49922745]
["bitfinex","SOLUSD",1749635672396,17.2430163,164.93,164.87,8.33333333]
["bitfinex","SOLUSD",1749635672397,17.2430163,164.93,164.9,4.49922745]
["bitfinex","SOLUSD",1749635672582,17.2430163,164.93,164.91,4.49922745]
["bitfinex","SOLUSD",1749635672783,17.2430163,164.96,164.9,17.2430163]
["bitfinex","SOLUSD",1749635672990,0.5973,165.03,164.88,26.0]
["bitfinex","SOLUSD",1749635672991,17.2430163,164.95,164.91,4.49896376]
["bitfinex","SOLUSD",1749635673191,18.64964886,164.98,164.92,4.49896376]
["bitfinex","SOLUSD",1749635673389,17.2430163,164.94,164.89,17.2430163]
["bitfinex","SOLUSD",1749635673586,17.2430163,164.94,164.9,4.49928249]
["bitfinex","SOLUSD",1749635673785,17.2430163,164.94,164.89,17.2430163]
["bitfinex","SOLUSD",1749635673786,17.2430163,164.94,164.91,4.49928249]
["bitfinex","SOLUSD",1749635673989,17.2430163,164.94,164.92,4.49928249]
["bitfinex","SOLUSD",1749635674301,17.2430163,164.93,164.88,26.0]
["bitfinex","SOLUSD",1749635674597,17.2430163,164.93,164.89,4.49941559]
["bitfinex","SOLUSD",1749635674779,17.2430163,164.93,164.9,4.49941559]
["bitfinex","SOLUSD",1749635674976,17.2430163,164.93,164.88,26.0]
["bitfinex","SOLUSD",1749635675181,18.64964886,164.94,164.89,4.49936766]
["bitfinex","SOLUSD",1749635675398,26.0,164.97,164.9,4.49936766]
["bitfinex","SOLUSD",1749635675684,18.64964886,164.98,164.9,4.49936766]
["bitfinex","SOLUSD",1749635675899,18.64964886,164.98,164.91,17.2430163]
["bitfinex","SOLUSD",1749635676206,17.2430163,164.95,164.92,4.49936766]
["bitfinex","SOLUSD",1749635676506,18.64964886,164.98,164.88,26.0]
["bitfinex","SOLUSD",1749635676803,17.2430163,164.95,164.9,17.2430163]
["bitfinex","SOLUSD",1749635677003,17.2430163,164.95,164.91,4.50001965]
["bitfinex","SOLUSD",1749635677298,17.2430163,164.95,164.92,4.50001965]
["bitfinex","SOLUSD",1749635677505,17.2430163,164.95,164.93,4.50001965]
["bitfinex","SOLUSD",1749635677700,18.64964886,164.98,164.88,26.0]
["bitfinex","SOLUSD",1749635677881,17.2430163,164.95,164.9,17.2430163]
["bitfinex","SOLUSD",1749635678082,17.2430163,164.95,164.91,4.50127545]
["bitfinex","SOLUSD",1749635678282,17.2430163,164.95,164.92,4.50127545]
["bitfinex","SOLUSD",1749635678487,17.2430163,164.95,164.93,4.50127545]
["bitfinex","SOLUSD",1749635678687,17.2430163,164.95,164.9,17.2430163]
["bitfinex","SOLUSD",1749635678995,17.2430163,164.94,164.91,4.50304277]
["bitfinex","SOLUSD",1749635679303,18.64964886,164.98,164.92,4.50304277]
["bitfinex","SOLUSD",1749635679304,17.2430163,164.93,164.92,4.50304277]
["bitfinex","SOLUSD",1749635679493,17.2430163,164.93,164.89,4.50304277]
["bitfinex","SOLUSD",1749635679677,17.2430163,164.93,164.9,4.50304277]
["bitfinex","SOLUSD",1749635679882,17.2430163,164.93,164.91,4.50304277]
["bitfinex","SOLUSD",1749635680199,17.2430163,164.93,164.92,4.50304277]
["bitfinex","SOLUSD",1749635680394,18.64964886,164.98,164.92,4.50304277]
["bitfinex","SOLUSD",1749635680579,17.2430163,164.94,164.89,17.2430163]
["bitfinex","SOLUSD",1749635680783,17.2430163,164.94,164.9,4.50709519]
["bitfinex","SOLUSD",1749635681003,17.2430163,164.94,164.91,4.50709519]
["bitfinex","SOLUSD",1749635681198,17.2430163,164.94,164.92,4.50709519]
["bitfinex","SOLUSD",1749635681401,17.2430163,164.94,164.89,17.2430163]
["bitfinex","SOLUSD",1749635681402,18.64964886,164.98,164.89,17.2430163]
["bitfinex","SOLUSD",1749635681710,17.2430163,164.94,164.9,4.50889193]
["bitfinex","SOLUSD",1749635682009,17.2430163,164.94,164.87,34.33333333]
["bitfinex","SOLUSD",1749635682010,17.2430163,164.94,164.91,4.50889193]
["bitfinex","SOLUSD",1749635682196,17.2430163,164.94,164.92,4.50889193]
["bitfinex","SOLUSD",1749635682395,17.2430163,164.94,164.93,4.50889193]
["bitfinex","SOLUSD",1749635683385,17.2430163,164.94,164.93,4.5086792]
["bitfinex","SOLUSD",1749635683709,17.2430163,164.94,164.88,17.2430163]
["bitfinex","SOLUSD",1749635683903,17.2430163,164.93,164.89,4.50855955]
["bitfinex","SOLUSD",1749635684104,17.2430163,164.93,164.9,4.50855955]
["bitfinex","SOLUSD",1749635684302,17.2430163,164.93,164.91,4.50855955]
["bitfinex","SOLUSD",1749635684511,17.2430163,164.92,164.87,34.33333333]
["bitfinex","SOLUSD",1749635684710,17.2430163,164.91,164.88,4.50865488]
["bitfinex","SOLUSD",1749635684915,17.2430163,164.91,164.89,4.50865488]
["bitfinex","SOLUSD",1749635685170,18.64964886,164.95,164.9,4.50865488]
["bitfinex","SOLUSD",1749635685295,18.64964886,164.95,164.87,8.33333333]
["bitfinex","SOLUSD",1749635685296,24.92994886,164.95,164.87,8.33333333]
["bitfinex","SOLUSD",1749635685617,24.92994886,164.95,164.88,4.5093125]
["bitfinex","SOLUSD",1749635685911,24.92994886,164.95,164.87,8.33333333]
["bitfinex","SOLUSD",1749635686092,24.92994886,164.95,164.88,4.50825779]
["bitfinex","SOLUSD",1749635686294,17.2430163,164.89,164.87,8.33333333]
["bitfinex","SOLUSD",1749635686513,17.2430163,164.89,164.88,4.50838643]
["bitfinex","SOLUSD",1749635686809,17.2430163,164.9,164.88,4.50838643]
["bitfinex","SOLUSD",1749635687020,17.2430163,164.9,164.87,8.33333333]
["bitfinex","SOLUSD",1749635687318,17.2430163,164.9,164.88,4.50736988]
["bitfinex","SOLUSD",1749635687519,17.2430163,164.9,164.87,8.33333333]
["bitfinex","SOLUSD",1749635687806,17.2430163,164.9,164.88,4.50654285]
["bitfinex","SOLUSD",1749635688005,17.2430163,164.9,164.87,8.33333333]
["bitfinex","SOLUSD",1749635688199,18.64964886,164.94,164.88,4.50674657]
["bitfinex","SOLUSD",1749635688398,26.5973,164.96,164.87,8.33333333]
["bitfinex","SOLUSD",1749635688399,18.64964886,164.96,164.89,21.74976287]
["bitfinex","SOLUSD",1749635688709,17.2430163,164.95,164.9,21.74976287]
["bitfinex","SOLUSD",1749635688917,18.64964886,164.96,164.91,21.74976287]
["bitfinex","SOLUSD",1749635689118,5.6,164.97,164.92,21.74851269]
["bitfinex","SOLUSD",1749635689416,18.64964886,164.96,164.93,4.50540919]
["bitfinex","SOLUSD",1749635689607,18.64964886,164.96,164.94,4.50540919]
["bitfinex","SOLUSD",1749635689809,18.64964886,164.96,164.92,18.8411163]
["bitfinex","SOLUSD",1749635690017,18.64964886,164.96,164.93,4.50536993]
["bitfinex","SOLUSD",1749635690217,35.89266516,164.96,164.94,4.50536993]
["bitfinex","SOLUSD",1749635690524,35.89266516,164.96,164.92,1.5981]
["bitfinex","SOLUSD",1749635690709,35.89266516,164.96,164.93,4.50555257]
["bitfinex","SOLUSD",1749635690907,35.89266516,164.96,164.94,4.50555257]
["bitfinex","SOLUSD",1749635691119,18.64964886,164.96,164.95,4.50540771]
["bitfinex","SOLUSD",1749635691325,5.6,164.97,164.95,4.50540771]
["bitfinex","SOLUSD",1749635691524,5.6,164.97,164.94,17.2430163]
["bitfinex","SOLUSD",1749635691726,5.6,164.97,164.95,21.74804086]
["bitfinex","SOLUSD",1749635691922,5.6,164.97,164.96,4.50502456]
["bitfinex","SOLUSD",1749635692224,17.2430163,164.98,164.96,4.50502456]
["bitfinex","SOLUSD",1749635692400,17.2430163,164.98,164.93,43.2430163]
["bitfinex","SOLUSD",1749635692603,18.64964886,164.99,164.95,17.2430163]
["bitfinex","SOLUSD",1749635692925,18.64964886,164.99,164.96,4.5054324]
["bitfinex","SOLUSD",1749635693122,17.2430163,164.98,164.97,4.5054324]
["bitfinex","SOLUSD",1749635693303,17.2430163,164.98,164.97,4.50621613]
["bitfinex","SOLUSD",1749635693500,17.2430163,164.98,164.93,26.0]
["bitfinex","SOLUSD",1749635693706,17.2430163,164.96,164.94,4.50613359]
["bitfinex","SOLUSD",1749635693907,18.64964886,165.01,164.95,4.50613359]
["bitfinex","SOLUSD",1749635694119,17.2430163,164.98,164.96,4.50613359]
["bitfinex","SOLUSD",1749635694302,17.2430163,164.98,164.97,4.50691573]
["bitfinex","SOLUSD",1749635694504,35.89266516,164.98,164.88,7.52590418]
["bitfinex","SOLUSD",1749635694705,17.2430163,164.93,164.89,4.50848929]
["bitfinex","SOLUSD",1749635694903,17.2430163,164.93,164.9,4.50848929]
["bitfinex","SOLUSD",1749635695128,17.2430163,164.93,164.91,4.50848929]
["bitfinex","SOLUSD",1749635695333,10.34600284,164.92,164.87,18.67933617]
["bitfinex","SOLUSD",1749635695632,10.34600284,164.92,164.88,4.50898748]
["bitfinex","SOLUSD",1749635695830,10.34600284,164.92,164.89,4.50898748]
["bitfinex","SOLUSD",1749635696035,18.64964886,164.95,164.9,4.50898748]
["bitfinex","SOLUSD",1749635696330,10.34600284,164.93,164.91,4.50898748]
["bitfinex","SOLUSD",1749635696630,10.34600284,164.93,164.92,4.50898748]
["bitfinex","SOLUSD",1749635696631,18.64964886,164.93,164.92,4.50898748]
["bitfinex","SOLUSD",1749635696828,18.64964886,164.93,164.87,44.67933617]
["bitfinex","SOLUSD",1749635697133,18.64964886,164.93,164.88,4.50999713]
["bitfinex","SOLUSD",1749635697331,18.64964886,164.93,164.89,4.50999713]
["bitfinex","SOLUSD",1749635697530,18.64964886,164.92,164.9,4.50999713]
["bitfinex","SOLUSD",1749635697734,18.64964886,164.92,164.87,8.33333333]
["bitfinex","SOLUSD",1749635697928,17.24625925,164.9,164.88,4.51139408]
["bitfinex","SOLUSD",1749635698229,17.24625925,164.91,164.89,4.51139408]
["bitfinex","SOLUSD",1749635698430,35.89590811,164.91,164.9,4.51139408]
["bitfinex","SOLUSD",1749635698813,18.64964886,164.91,164.9,4.51139408]
["bitfinex","SOLUSD",1749635699208,12.0764,164.98,164.9,4.51139408]
["bitfinex","SOLUSD",1749635699397,17.24625925,164.94,164.91,4.51139408]
["bitfinex","SOLUSD",1749635699601,17.24625925,164.94,164.92,4.51139408]
["bitfinex","SOLUSD",1749635699802,17.24625925,164.94,164.93,4.51139408]
["bitfinex","SOLUSD",1749635700716,18.64964886,164.97,164.93,4.51139408]
["bitfinex","SOLUSD",1749635700914,22.92625925,164.98,164.94,4.51139408]
["bitfinex","SOLUSD",1749635701138,5.68,164.98,164.95,4.51139408]
["bitfinex","SOLUSD",1749635701342,5.68,164.98,164.96,4.51139408]
["bitfinex","SOLUSD",1749635701632,24.32964886,164.98,164.97,4.51139408]
["bitfinex","SOLUSD",1749635702329,5.68,164.98,164.97,4.51139408]
["bitfinex","SOLUSD",1749635703827,5.68,165.06,164.97,21.75765333]
["bitfinex","SOLUSD",1749635704017,5.68,165.06,164.99,17.24625925]
["bitfinex","SOLUSD",1749635704018,17.24625925,165.04,164.99,17.24625925]
["bitfinex","SOLUSD",1749635704214,17.24625925,165.04,165.0,4.51139408]
["bitfinex","SOLUSD",1749635704409,5.68,165.06,165.01,4.51139408]
["bitfinex","SOLUSD",1749635704610,17.24625925,165.04,165.02,4.51139408]
["bitfinex","SOLUSD",1749635704927,18.64964886,165.04,165.03,4.51139408]
["bitfinex","SOLUSD",1749635705709,35.89590811,165.04,164.97,1.6239]
["bitfinex","SOLUSD",1749635705911,17.24625925,165.0,164.98,4.50995896]
["bitfinex","SOLUSD",1749635706111,35.89590811,165.0,164.99,4.50995896]
["bitfinex","SOLUSD",1749635706308,31.68,165.06,164.99,4.50995896]
["bitfinex","SOLUSD",1749635706608,35.89590811,165.02,165.0,4.50995896]
["bitfinex","SOLUSD",1749635706807,35.89590811,165.02,165.01,4.50995896]
["bitfinex","SOLUSD",1749635707003,18.64964886,165.03,165.01,4.50995896]
["bitfinex","SOLUSD",1749635707224,17.24625925,165.04,165.02,4.50995896]
["bitfinex","SOLUSD",1749635707532,17.24625925,165.04,164.99,17.24625925]
["bitfinex","SOLUSD",1749635707533,35.89590811,165.04,165.03,4.50995896]
["bitfinex","SOLUSD",1749635708411,35.89590811,165.04,164.98,17.24625925]
["bitfinex","SOLUSD",1749635708611,17.24625925,165.03,164.99,4.50909968]
["bitfinex","SOLUSD",1749635708804,35.89590811,165.01,165.0,4.50909968]
["bitfinex","SOLUSD",1749635709912,18.64964886,165.01,165.0,4.50909968]
["bitfinex","SOLUSD",1749635710115,35.89590811,165.01,165.0,4.50909968]
["bitfinex","SOLUSD",1749635710533,35.89590811,165.01,164.97,1.6239]
["bitfinex","SOLUSD",1749635710728,17.24625925,165.0,164.98,4.50860979]
["bitfinex","SOLUSD",1749635710929,17.24625925,165.0,164.99,4.50860979]
["bitfinex","SOLUSD",1749635711828,18.64964886,165.0,164.99,4.50860979]
["bitfinex","SOLUSD",1749635712027,18.64964886,164.99,164.95,26.0]
["bitfinex","SOLUSD",1749635712226,17.24625925,164.98,164.96,4.50816328]
["bitfinex","SOLUSD",1749635712427,17.24625925,164.98,164.97,4.50816328]
["bitfinex","SOLUSD",1749635712627,17.24625925,164.98,164.96,4.50816328]
["bitfinex","SOLUSD",1749635712838,17.24625925,164.97,164.93,1.5339]
["bitfinex","SOLUSD",1749635713029,17.24625925,164.97,164.94,4.5095889]
["bitfinex","SOLUSD",1749635713348,17.24625925,164.97,164.95,4.5095889]
["bitfinex","SOLUSD",1749635713634,17.24625925,164.98,164.96,4.5095889]
["bitfinex","SOLUSD",1749635713841,18.64964886,165.02,164.97,4.5095889]
["bitfinex","SOLUSD",1749635713842,18.64964886,164.99,164.97,4.5095889]
["bitfinex","SOLUSD",1749635714024,18.64964886,164.96,164.89,18.90645925]
["bitfinex","SOLUSD",1749635714227,17.24625925,165.0,164.9,47.75678207]
["bitfinex","SOLUSD",1749635714228,17.24625925,164.95,164.9,47.75678207]
["bitfinex","SOLUSD",1749635714439,17.24625925,164.95,164.91,4.51052282]
["bitfinex","SOLUSD",1749635714624,44.64964886,164.99,164.92,4.51052282]
["bitfinex","SOLUSD",1749635714823,44.64964886,164.99,164.93,4.51052282]
["bitfinex","SOLUSD",1749635715025,44.64964886,164.99,164.89,1.6602]
["bitfinex","SOLUSD",1749635715328,18.64964886,164.97,164.9,4.51144043]
["bitfinex","SOLUSD",1749635715545,18.64964886,164.97,164.91,4.51144043]
["bitfinex","SOLUSD",1749635715745,17.24625925,164.92,164.89,1.6602]
["bitfinex","SOLUSD",1749635715938,17.24625925,164.91,164.9,4.51148942]
["bitfinex","SOLUSD",1749635716438,18.64964886,164.97,164.9,4.51148942]
["bitfinex","SOLUSD",1749635716642,17.24625925,164.92,164.91,4.51148942]
["bitfinex","SOLUSD",1749635717038,35.89590811,164.92,164.91,4.51148942]
["bitfinex","SOLUSD",1749635717627,18.64964886,164.91,164.87,34.33333333]
["bitfinex","SOLUSD",1749635717831,17.24625925,164.9,164.88,4.5116942]
["bitfinex","SOLUSD",1749635718144,17.24625925,164.9,164.89,4.5116942]
["bitfinex","SOLUSD",1749635719128,18.64964886,164.94,164.89,4.5116942]
["bitfinex","SOLUSD",1749635719330,18.64964886,164.94,164.9,4.5116942]
["bitfinex","SOLUSD",1749635719541,18.64964886,164.94,164.91,4.5116942]
["bitfinex","SOLUSD",1749635719717,18.64964886,164.94,164.87,8.33333333]
["bitfinex","SOLUSD",1749635719922,18.64964886,164.94,164.88,4.51077539]
["bitfinex","SOLUSD",1749635720148,18.64964886,164.94,164.87,8.33333333]
["bitfinex","SOLUSD",1749635720149,18.64964886,164.94,164.89,4.51077539]
["bitfinex","SOLUSD",1749635720438,18.64964886,164.94,164.9,4.51077539]
["bitfinex","SOLUSD",1749635720643,17.24625925,164.93,164.91,4.51057581]
["bitfinex","SOLUSD",1749635720938,17.24625925,164.95,164.92,6.05767581]
["bitfinex","SOLUSD",1749635721142,17.24625925,164.95,164.93,4.51057581]
["bitfinex","SOLUSD",1749635721346,17.24625925,164.94,164.92,1.5471]
["bitfinex","SOLUSD",1749635721528,17.24625925,164.94,164.93,4.50945622]
["bitfinex","SOLUSD",1749635721728,5.68,164.96,164.93,4.50945622]
["bitfinex","SOLUSD",1749635721942,17.24625925,164.95,164.94,4.50945622]
["bitfinex","SOLUSD",1749635722136,5.68,164.96,164.94,4.50945622]
["bitfinex","SOLUSD",1749635722341,5.68,164.96,164.95,4.50945622]
["bitfinex","SOLUSD",1749635722847,22.92625925,164.96,164.95,4.50945622]
["bitfinex","SOLUSD",1749635725544,17.24625925,164.96,164.95,4.50945622]
["bitfinex","SOLUSD",1749635726049,17.24625925,164.97,164.95,4.50945622]
["bitfinex","SOLUSD",1749635726254,18.64964886,165.01,164.96,4.50945622]
["bitfinex","SOLUSD",1749635726556,17.24625925,164.97,164.92,1.5471]
["bitfinex","SOLUSD",1749635726752,17.24625925,164.97,164.93,4.50819672]
["bitfinex","SOLUSD",1749635727061,17.24625925,164.97,164.94,4.50819672]
["bitfinex","SOLUSD",1749635727349,18.64964886,164.98,164.92,1.5471]
["bitfinex","SOLUSD",1749635727532,17.24625925,164.96,164.93,4.50868145]
["bitfinex","SOLUSD",1749635727726,17.24625925,164.97,164.94,4.50868145]
["bitfinex","SOLUSD",1749635727925,17.24625925,164.97,164.95,4.50868145]
["bitfinex","SOLUSD",1749635728134,17.24625925,164.97,164.96,4.50868145]
["bitfinex","SOLUSD",1749635728338,17.24625925,164.97,164.93,4.50868145]
["bitfinex","SOLUSD",1749635728535,17.24625925,164.97,164.94,4.50868145]
["bitfinex","SOLUSD",1749635728737,17.24625925,164.97,164.95,4.50868145]
["bitfinex","SOLUSD",1749635728929,17.24625925,164.97,164.96,4.50868145]
["bitfinex","SOLUSD",1749635729132,17.24625925,164.97,164.92,18.79335925]
["bitfinex","SOLUSD",1749635729431,17.24625925,164.97,164.93,4.50924006]
["bitfinex","SOLUSD",1749635729642,17.24625925,164.97,164.94,4.50924006]
["bitfinex","SOLUSD",1749635729830,17.24625925,164.97,164.95,4.50924006]
["bitfinex","SOLUSD",1749635730025,17.24625925,164.97,164.92,18.79335925]
["bitfinex","SOLUSD",1749635730228,17.24625925,164.97,164.93,4.5094608]
["bitfinex","SOLUSD",1749635730545,17.24625925,164.97,164.94,4.5094608]
["bitfinex","SOLUSD",1749635730734,17.24625925,164.97,164.95,4.5094608]
["bitfinex","SOLUSD",1749635730929,17.24625925,164.97,164.92,18.79335925]
["bitfinex","SOLUSD",1749635731250,17.24625925,164.97,164.93,4.51048338]
["bitfinex","SOLUSD",1749635731438,17.24625925,164.97,164.94,4.51048338]
["bitfinex","SOLUSD",1749635731633,17.24625925,164.97,164.92,18.79335925]
["bitfinex","SOLUSD",1749635731634,17.24625925,164.97,164.95,4.51048338]
["bitfinex","SOLUSD",1749635731949,17.24625925,164.97,164.92,18.79335925]
["bitfinex","SOLUSD",1749635732145,17.24625925,164.97,164.93,4.51173337]
["bitfinex","SOLUSD",1749635732342,17.24625925,164.97,164.94,4.51173337]
["bitfinex","SOLUSD",1749635732652,17.24625925,164.96,164.95,4.51173337]
["bitfinex","SOLUSD",1749635733242,10.3420823,164.96,164.95,4.51173337]
["bitfinex","SOLUSD",1749635734325,18.64964886,165.01,164.95,4.51351493]
["bitfinex","SOLUSD",1749635734541,10.3420823,164.96,164.92,1.5471]
["bitfinex","SOLUSD",1749635734750,10.3420823,164.96,164.93,4.51352217]
["bitfinex","SOLUSD",1749635735050,10.3420823,164.96,164.94,4.51352217]
["bitfinex","SOLUSD",1749635735253,18.64964886,165.01,164.95,4.51352217]
["bitfinex","SOLUSD",1749635735439,10.3420823,164.96,164.92,1.5471]
["bitfinex","SOLUSD",1749635735640,10.3420823,164.96,164.93,4.51336361]
["bitfinex","SOLUSD",1749635735946,18.64964886,165.01,164.94,4.51336361]
["bitfinex","SOLUSD",1749635736160,10.3420823,164.96,164.95,4.51336361]
["bitfinex","SOLUSD",1749635736961,10.3420823,164.97,164.95,4.51336361]
["bitfinex","SOLUSD",1749635737137,10.3420823,164.97,164.96,4.51336361]
["bitfinex","SOLUSD",1749635737858,28.99173116,164.97,164.96,4.51336361]
["bitfinex","SOLUSD",1749635739350,28.99173116,164.97,164.92,11.8891823]
["bitfinex","SOLUSD",1749635739550,18.64964886,164.97,164.93,4.51340231]
["bitfinex","SOLUSD",1749635739855,28.99173116,164.97,164.94,4.51340231]
["bitfinex","SOLUSD",1749635740042,28.99173116,164.97,164.95,4.51340231]
["bitfinex","SOLUSD",1749635740348,28.99173116,164.97,164.96,4.51340231]
["bitfinex","SOLUSD",1749635740553,18.64964886,164.96,164.9,5.63585245]
["bitfinex","SOLUSD",1749635740755,10.3420823,164.96,164.91,4.51480313]
["bitfinex","SOLUSD",1749635741049,18.64964886,164.95,164.92,4.51480313]
["bitfinex","SOLUSD",1749635741354,18.64964886,164.95,164.88,1.6078]
["bitfinex","SOLUSD",1749635741571,18.64964886,164.95,164.89,4.51505393]
["bitfinex","SOLUSD",1749635741766,18.64964886,164.95,164.9,4.51505393]
["bitfinex","SOLUSD",1749635741966,18.64964886,164.9,164.88,1.6078]
["bitfinex","SOLUSD",1749635742161,28.99173116,164.9,164.89,4.51561394]
["bitfinex","SOLUSD",1749635742658,28.99173116,164.9,164.88,1.6078]
["bitfinex","SOLUSD",1749635742858,10.3420823,164.89,164.85,6.3968]
["bitfinex","SOLUSD",1749635743072,10.3420823,164.89,164.86,4.51508382]
["bitfinex","SOLUSD",1749635743270,10.3420823,164.89,164.87,4.51508382]
["bitfinex","SOLUSD",1749635743568,10.3420823,164.89,164.88,4.51508382]
["bitfinex","SOLUSD",1749635745470,51.03731346,164.89,164.88,4.51508382]
["bitfinex","SOLUSD",1749635745668,18.64964886,164.88,164.8,12.15]
["bitfinex","SOLUSD",1749635745868,28.99173116,164.81,164.8,12.15]
["bitfinex","SOLUSD",1749635746046,28.99173116,164.81,164.8,16.66251827]
["bitfinex","SOLUSD",1749635746460,28.99173116,164.81,164.8,12.15]
["bitfinex","SOLUSD",1749635747173,18.64964886,164.81,164.8,12.15]
["bitfinex","SOLUSD",1749635747350,35.92011559,164.81,164.8,12.15]
["bitfinex","SOLUSD",1749635747964,18.64964886,164.81,164.8,12.15]
["bitfinex","SOLUSD",1749635748168,35.92011559,164.81,164.8,16.65439525]
["bitfinex","SOLUSD",1749635748548,35.92011559,164.81,164.8,12.15]
["bitfinex","SOLUSD",1749635750273,17.27046673,164.83,164.8,12.15]
["bitfinex","SOLUSD",1749635750655,18.64964886,164.86,164.8,12.15]
["bitfinex","SOLUSD",1749635751074,17.27046673,164.83,164.8,12.15]
["bitfinex","SOLUSD",1749635751654,18.64964886,164.86,164.8,12.15]
["bitfinex","SOLUSD",1749635751855,17.27046673,164.83,164.8,12.15]
["bitfinex","SOLUSD",1749635752060,18.64964886,164.86,164.8,12.15]
["bitfinex","SOLUSD",1749635752260,17.27046673,164.84,164.81,4.49605776]
["bitfinex","SOLUSD",1749635752474,17.27046673,164.84,164.8,12.15]
["bitfinex","SOLUSD",1749635753063,17.27046673,164.83,164.8,12.15]
["bitfinex","SOLUSD",1749635753571,17.27046673,164.84,164.8,12.15]
["bitfinex","SOLUSD",1749635755483,18.64964886,164.86,164.8,12.15]
["bitfinex","SOLUSD",1749635755855,17.27046673,164.83,164.8,12.15]
["bitfinex","SOLUSD",1749635756383,17.27046673,164.85,164.8,29.42046673]
["bitfinex","SOLUSD",1749635756579,17.27046673,164.84,164.8,29.42046673]
["bitfinex","SOLUSD",1749635756881,17.27046673,164.86,164.82,17.27046673]
["bitfinex","SOLUSD",1749635757177,5.66,164.87,164.82,17.27046673]
["bitfinex","SOLUSD",1749635757381,5.66,164.87,164.84,17.27046673]
["bitfinex","SOLUSD",1749635758171,5.66,164.87,164.83,18.89596673]
["bitfinex","SOLUSD",1749635758767,5.66,164.87,164.84,17.27046673]
["bitfinex","SOLUSD",1749635759081,5.66,164.87,164.83,18.89596673]
["bitfinex","SOLUSD",1749635759570,5.66,164.87,164.84,17.27046673]
["bitfinex","SOLUSD",1749635759771,5.66,164.87,164.85,17.27046673]
["bitfinex","SOLUSD",1749635760572,5.66,164.87,164.86,17.27046673]
["bitfinex","SOLUSD",1749635760776,17.27046673,164.93,164.86,30.49587099]
["bitfinex","SOLUSD",1749635760974,17.27046673,164.93,164.88,17.27046673]
["bitfinex","SOLUSD",1749635761476,17.27046673,164.92,164.88,17.27046673]
["bitfinex","SOLUSD",1749635762683,17.27046673,164.92,164.86,26.0]
["bitfinex","SOLUSD",1749635762874,24.38964886,164.95,164.86,26.0]
["bitfinex","SOLUSD",1749635762875,17.27046673,164.91,164.86,26.0]
["bitfinex","SOLUSD",1749635763078,17.27046673,164.9,164.86,17.27046673]
["bitfinex","SOLUSD",1749635763287,5.74,164.95,164.86,17.27046673]
["bitfinex","SOLUSD",1749635763486,17.27046673,164.91,164.87,17.27046673]
["bitfinex","SOLUSD",1749635764073,17.27046673,164.91,164.84,26.0]
["bitfinex","SOLUSD",1749635764271,17.27046673,164.9,164.85,4.49663219]
["bitfinex","SOLUSD",1749635764486,17.27046673,164.89,164.85,17.27046673]
["bitfinex","SOLUSD",1749635764696,17.27046673,164.87,164.83,1.6255]
["bitfinex","SOLUSD",1749635764895,17.27046673,164.87,164.83,18.89596673]
["bitfinex","SOLUSD",1749635765071,17.27046673,164.88,164.83,18.89596673]
["bitfinex","SOLUSD",1749635765389,18.64964886,164.91,164.83,18.89596673]
["bitfinex","SOLUSD",1749635765689,17.27046673,164.88,164.84,17.27046673]
["bitfinex","SOLUSD",1749635766101,18.64964886,164.91,164.84,17.27046673]
["bitfinex","SOLUSD",1749635766306,5.74,164.95,164.86,17.27046673]
["bitfinex","SOLUSD",1749635766472,5.74,164.95,164.87,17.27046673]
["bitfinex","SOLUSD",1749635766473,17.27046673,164.92,164.87,17.27046673]
["bitfinex","SOLUSD",1749635767077,17.27046673,164.92,164.84,26.0]
["bitfinex","SOLUSD",1749635767278,10.34776891,164.91,164.85,4.49642005]
["bitfinex","SOLUSD",1749635767567,10.34776891,164.9,164.86,10.34776891]
["bitfinex","SOLUSD",1749635769295,18.64964886,164.93,164.86,10.34776891]
["bitfinex","SOLUSD",1749635769296,10.34776891,164.91,164.86,10.34776891]
["bitfinex","SOLUSD",1749635770375,10.34776891,164.89,164.84,10.34776891]
["bitfinex","SOLUSD",1749635770774,10.34776891,164.88,164.83,37.97326891]
["bitfinex","SOLUSD",1749635771005,10.34776891,164.85,164.83,1.6255]
["bitfinex","SOLUSD",1749635771996,10.34776891,164.85,164.81,10.34776891]
["bitfinex","SOLUSD",1749635772802,18.64964886,164.89,164.81,10.34776891]
["bitfinex","SOLUSD",1749635772978,10.34776891,164.86,164.81,10.34776891]
["bitfinex","SOLUSD",1749635773289,17.25841571,164.86,164.82,4.50228674]
["bitfinex","SOLUSD",1749635773489,17.25841571,164.86,164.81,17.25841571]
["bitfinex","SOLUSD",1749635773797,17.25841571,164.86,164.82,21.76136687]
["bitfinex","SOLUSD",1749635773993,17.25841571,164.86,164.8,12.15]
["bitfinex","SOLUSD",1749635774296,17.25841571,164.86,164.82,17.25841571]
["bitfinex","SOLUSD",1749635774699,18.64964886,164.89,164.84,17.25841571]
["bitfinex","SOLUSD",1749635774700,35.90806457,164.89,164.84,17.25841571]
["bitfinex","SOLUSD",1749635775283,17.25841571,164.89,164.84,17.25841571]
["bitfinex","SOLUSD",1749635775479,17.25841571,164.9,164.85,21.76192979]
["bitfinex","SOLUSD",1749635775701,17.25841571,164.9,164.85,17.25841571]
["bitfinex","SOLUSD",1749635775881,17.25841571,164.91,164.86,21.76223569]
["bitfinex","SOLUSD",1749635776084,17.25841571,164.91,164.86,18.84161571]
["bitfinex","SOLUSD",1749635776899,17.25841571,164.91,164.87,4.50465133]
["bitfinex","SOLUSD",1749635777085,17.25841571,164.91,164.86,18.84161571]
["bitfinex","SOLUSD",1749635777284,17.25841571,164.91,164.87,4.50507673]
["bitfinex","SOLUSD",1749635777479,17.25841571,164.91,164.86,18.84161571]
["bitfinex","SOLUSD",1749635777681,17.25841571,164.91,164.87,21.76418293]
["bitfinex","SOLUSD",1749635777908,17.25841571,164.91,164.87,17.25841571]
["bitfinex","SOLUSD",1749635778803,18.64964886,164.94,164.86,18.84161571]
["bitfinex","SOLUSD",1749635778986,17.25841571,164.91,164.87,4.50683379]
["bitfinex","SOLUSD",1749635779308,17.25841571,164.91,164.86,18.84161571]
["bitfinex","SOLUSD",1749635779489,17.25841571,164.91,164.87,4.50722223]
["bitfinex","SOLUSD",1749635779800,35.90806457,164.9,164.86,1.5832]
["bitfinex","SOLUSD",1749635781704,35.90806457,164.9,164.87,4.51160637]
["bitfinex","SOLUSD",1749635781896,35.90806457,164.9,164.86,1.5832]
["bitfinex","SOLUSD",1749635782097,35.90806457,164.9,164.87,4.51160658]
["bitfinex","SOLUSD",1749635782300,35.90806457,164.9,164.86,1.5832]
["bitfinex","SOLUSD",1749635782505,35.90806457,164.9,164.87,4.51196382]
["bitfinex","SOLUSD",1749635782812,35.90806457,164.9,164.86,1.5832]
["bitfinex","SOLUSD",1749635782998,35.90806457,164.9,164.87,4.51381025]
["bitfinex","SOLUSD",1749635783199,35.90806457,164.9,164.86,1.5832]
["bitfinex","SOLUSD",1749635783406,35.90806457,164.9,164.87,4.51413233]
["bitfinex","SOLUSD",1749635783407,17.25841571,164.88,164.87,4.51413233]
["bitfinex","SOLUSD",1749635783587,17.25841571,164.88,164.82,43.25841571]
["bitfinex","SOLUSD",1749635783782,17.25841571,164.87,164.83,4.51669707]
["bitfinex","SOLUSD",1749635783987,17.25841571,164.87,164.84,4.51669707]
["bitfinex","SOLUSD",1749635784186,18.64964886,164.88,164.85,4.51669707]
["bitfinex","SOLUSD",1749635784422,17.25841571,164.86,164.81,18.86991571]
["bitfinex","SOLUSD",1749635784589,18.64964886,164.88,164.82,4.51730416]
["bitfinex","SOLUSD",1749635784590,17.25841571,164.85,164.82,4.51730416]
["bitfinex","SOLUSD",1749635784918,5.74,164.9,164.83,4.51730416]
["bitfinex","SOLUSD",1749635785120,5.74,164.9,164.84,4.51730416]
["bitfinex","SOLUSD",1749635785302,5.74,164.9,164.86,17.25841571]
["bitfinex","SOLUSD",1749635785500,5.74,164.9,164.87,4.51730416]
["bitfinex","SOLUSD",1749635785702,22.99841571,164.9,164.88,4.51730416]
["bitfinex","SOLUSD",1749635786011,17.25841571,164.89,164.84,17.25841571]
["bitfinex","SOLUSD",1749635786207,17.25841571,164.89,164.85,4.51975267]
["bitfinex","SOLUSD",1749635786387,22.99841571,164.9,164.86,4.51975267]
["bitfinex","SOLUSD",1749635786585,22.99841571,164.9,164.87,4.51975267]
["bitfinex","SOLUSD",1749635786586,5.74,164.9,164.87,4.51975267]
["bitfinex","SOLUSD",1749635786787,5.74,164.9,164.88,21.77816838]
["bitfinex","SOLUSD",1749635787011,5.74,164.9,164.89,4.51975267]
["bitfinex","SOLUSD",1749635789718,17.25841571,164.92,164.89,4.51975267]
["bitfinex","SOLUSD",1749635789887,17.25841571,164.92,164.9,4.51975267]
["bitfinex","SOLUSD",1749635790093,17.25841571,164.92,164.87,17.25841571]
["bitfinex","SOLUSD",1749635790310,17.25841571,164.92,164.88,21.77741827]
["bitfinex","SOLUSD",1749635790493,17.25841571,164.92,164.89,4.51900256]
["bitfinex","SOLUSD",1749635790695,17.25841571,164.92,164.9,4.51900256]
["bitfinex","SOLUSD",1749635790893,17.25841571,164.92,164.88,17.25841571]
["bitfinex","SOLUSD",1749635791118,17.25841571,164.92,164.89,4.51887633]
["bitfinex","SOLUSD",1749635791306,17.25841571,164.92,164.9,4.51887633]
["bitfinex","SOLUSD",1749635791503,17.25841571,164.91,164.85,31.63585245]
["bitfinex","SOLUSD",1749635791707,17.25841571,164.89,164.86,4.51897641]
["bitfinex","SOLUSD",1749635792017,17.25841571,164.89,164.87,4.51897641]
["bitfinex","SOLUSD",1749635792206,17.25841571,164.89,164.88,4.51897641]
["bitfinex","SOLUSD",1749635793205,10.35063725,164.89,164.88,4.51897641]
["bitfinex","SOLUSD",1749635794219,26.0,164.93,164.88,4.51897641]
["bitfinex","SOLUSD",1749635794428,26.0,164.93,164.89,4.51897641]
["bitfinex","SOLUSD",1749635794621,10.35063725,164.9,164.84,5.63585245]
["bitfinex","SOLUSD",1749635794921,10.35063725,164.88,164.85,4.52465027]
["bitfinex","SOLUSD",1749635795104,10.35063725,164.88,164.82,31.63585245]
["bitfinex","SOLUSD",1749635795105,10.35063725,164.88,164.86,4.52465027]
["bitfinex","SOLUSD",1749635795304,10.35063725,164.88,164.87,4.52465027]
["bitfinex","SOLUSD",1749635795730,10.35063725,164.89,164.87,4.52465027]
["bitfinex","SOLUSD",1749635796021,10.35063725,164.89,164.84,10.35063725]
["bitfinex","SOLUSD",1749635796228,10.35063725,164.89,164.85,4.52600291]
["bitfinex","SOLUSD",1749635796424,18.64964886,164.91,164.8,17.78585245]
["bitfinex","SOLUSD",1749635796425,26.0,164.84,164.8,17.78585245]
["bitfinex","SOLUSD",1749635796625,29.00028611,164.81,164.8,12.15]
["bitfinex","SOLUSD",1749635797002,31.62,164.83,164.8,12.15]
["bitfinex","SOLUSD",1749635797204,5.62,164.86,164.8,12.15]
["bitfinex","SOLUSD",1749635797405,10.35063725,164.82,164.8,12.15]
["bitfinex","SOLUSD",1749635798224,18.64964886,164.85,164.8,12.15]
["bitfinex","SOLUSD",1749635798722,10.35063725,164.82,164.8,12.15]
["bitfinex","SOLUSD",1749635799515,18.64964886,164.85,164.8,12.15]
["bitfinex","SOLUSD",1749635800022,10.35063725,164.82,164.8,12.15]
["bitfinex","SOLUSD",1749635800234,10.35063725,164.81,164.8,12.15]
["bitfinex","SOLUSD",1749635801928,29.00028611,164.81,164.8,12.15]
["bitfinex","SOLUSD",1749635802430,39.35092336,164.81,164.8,12.15]
["bitfinex","SOLUSD",1749635802810,18.64964886,164.81,164.8,12.15]
["bitfinex","SOLUSD",1749635803131,29.00028611,164.81,164.8,12.15]
["bitfinex","SOLUSD",1749635803310,18.64964886,164.81,164.8,12.15]
["bitfinex","SOLUSD",1749635803507,5.62,164.86,164.8,12.15]
["bitfinex","SOLUSD",1749635803508,10.35063725,164.82,164.8,12.15]
["bitfinex","SOLUSD",1749635803727,10.35063725,164.81,164.8,12.15]
["bitfinex","SOLUSD",1749635804809,20.7012745,164.81,164.8,12.15]
["bitfinex","SOLUSD",1749635805003,39.35092336,164.81,164.8,12.15]
["bitfinex","SOLUSD",1749635805332,29.00028611,164.81,164.8,12.15]
["bitfinex","SOLUSD",1749635805631,39.35092336,164.81,164.8,12.15]
["bitfinex","SOLUSD",1749635806735,39.35092336,164.81,164.75,2.49693469]
["bitfinex","SOLUSD",1749635806736,18.64964886,164.76,164.75,2.49693469]
["bitfinex","SOLUSD",1749635807236,29.00028611,164.76,164.75,2.49693469]
["bitfinex","SOLUSD",1749635807440,18.64964886,164.77,164.75,2.49693469]
["bitfinex","SOLUSD",1749635807935,10.35063725,164.76,164.75,2.49693469]
["bitfinex","SOLUSD",1749635808138,18.64964886,164.77,164.75,2.49693469]
["bitfinex","SOLUSD",1749635808517,10.35063725,164.76,164.75,2.49693469]
["bitfinex","SOLUSD",1749635809114,18.64964886,164.78,164.75,2.49693469]
["bitfinex","SOLUSD",1749635809532,10.35063725,164.76,164.75,2.49693469]
["bitfinex","SOLUSD",1749635809922,26.0,164.79,164.75,2.49693469]
["bitfinex","SOLUSD",1749635809923,10.35063725,164.77,164.75,2.49693469]
["bitfinex","SOLUSD",1749635810445,10.35063725,164.78,164.75,2.49693469]
["bitfinex","SOLUSD",1749635810621,18.64964886,164.81,164.75,2.49693469]
["bitfinex","SOLUSD",1749635810823,18.64964886,164.81,164.76,10.35063725]
["bitfinex","SOLUSD",1749635811144,10.35063725,164.82,164.77,10.35063725]
["bitfinex","SOLUSD",1749635811534,10.35063725,164.83,164.78,10.35063725]
["bitfinex","SOLUSD",1749635811848,10.35063725,164.84,164.79,10.35063725]
["bitfinex","SOLUSD",1749635812142,18.64964886,164.79,164.75,2.49693469]
["bitfinex","SOLUSD",1749635812440,29.00028611,164.76,164.75,2.49693469]
["bitfinex","SOLUSD",1749635813018,18.64964886,164.76,164.75,2.49693469]
["bitfinex","SOLUSD",1749635813225,29.00028611,164.76,164.75,2.49693469]
["bitfinex","SOLUSD",1749635815236,35.93128317,164.76,164.75,2.49693469]
["bitfinex","SOLUSD",1749635816040,17.28163431,164.76,164.75,2.49693469]
["bitfinex","SOLUSD",1749635816242,17.28163431,164.76,164.62,94.80461378]
["bitfinex","SOLUSD",1749635816243,43.28163431,164.72,164.62,18.93893431]
["bitfinex","SOLUSD",1749635816427,44.26964886,164.71,164.62,1.6573]
["bitfinex","SOLUSD",1749635816627,47.34479469,164.71,164.64,17.28163431]
["bitfinex","SOLUSD",1749635816953,3.07514583,164.71,164.66,17.28163431]
["bitfinex","SOLUSD",1749635817244,17.28163431,164.7,164.65,17.28163431]
["bitfinex","SOLUSD",1749635817426,17.28163431,164.69,164.64,17.28163431]
["bitfinex","SOLUSD",1749635817621,17.28163431,164.68,164.62,1.6573]
["bitfinex","SOLUSD",1749635817943,17.28163431,164.66,164.62,1.6573]
["bitfinex","SOLUSD",1749635818128,17.28163431,164.67,164.62,18.93893431]
["bitfinex","SOLUSD",1749635818440,17.28163431,164.68,164.63,17.28163431]
["bitfinex","SOLUSD",1749635819145,44.24964886,164.73,164.62,1.6573]
["bitfinex","SOLUSD",1749635819349,17.28163431,164.67,164.62,18.93893431]
["bitfinex","SOLUSD",1749635819536,17.28163431,164.68,164.63,17.28163431]
["bitfinex","SOLUSD",1749635820040,44.24964886,164.73,164.63,17.28163431]
["bitfinex","SOLUSD",1749635820276,17.28163431,164.67,164.62,18.93893431]
["bitfinex","SOLUSD",1749635820743,47.30273956,164.73,164.63,17.28163431]
["bitfinex","SOLUSD",1749635821149,47.30273956,164.73,164.62,1.6573]
["bitfinex","SOLUSD",1749635821150,47.30273956,164.73,164.62,27.6573]
["bitfinex","SOLUSD",1749635821441,17.28163431,164.68,164.62,1.6573]
["bitfinex","SOLUSD",1749635821652,17.28163431,164.69,164.64,17.28163431]
["bitfinex","SOLUSD",1749635821965,47.30273956,164.73,164.65,17.28163431]
["bitfinex","SOLUSD",1749635822129,17.28163431,164.71,164.66,17.28163431]
["bitfinex","SOLUSD",1749635822467,17.28163431,164.7,164.65,17.28163431]
["bitfinex","SOLUSD",1749635822828,17.28163431,164.7,164.62,1.6573]
["bitfinex","SOLUSD",1749635823029,17.28163431,164.7,164.65,17.28163431]
["bitfinex","SOLUSD",1749635823248,17.28163431,164.71,164.62,1.6573]
["bitfinex","SOLUSD",1749635823528,21.70273956,164.73,164.69,17.28163431]
["bitfinex","SOLUSD",1749635823529,3.0530907,164.73,164.69,17.28163431]
["bitfinex","SOLUSD",1749635823729,17.28163431,164.74,164.69,17.28163431]
["bitfinex","SOLUSD",1749635823930,17.28163431,164.73,164.63,26.0]
["bitfinex","SOLUSD",1749635824144,18.64964886,164.75,164.63,26.0]
["bitfinex","SOLUSD",1749635824340,17.28163431,164.68,164.63,17.28163431]
["bitfinex","SOLUSD",1749635824540,17.28163431,164.68,164.62,27.6573]
["bitfinex","SOLUSD",1749635824741,17.28163431,164.69,164.64,17.28163431]
["bitfinex","SOLUSD",1749635825540,17.28163431,164.7,164.65,17.28163431]
["bitfinex","SOLUSD",1749635825756,5.78,164.76,164.69,17.28163431]
["bitfinex","SOLUSD",1749635825932,23.06163431,164.76,164.71,17.28163431]
["bitfinex","SOLUSD",1749635826441,23.06163431,164.76,164.7,18.84443431]
["bitfinex","SOLUSD",1749635826442,17.28163431,164.75,164.7,18.84443431]
["bitfinex","SOLUSD",1749635827465,5.78,164.76,164.72,17.28163431]
["bitfinex","SOLUSD",1749635829446,5.78,164.76,164.73,17.28163431]
["bitfinex","SOLUSD",1749635829847,5.78,164.76,164.7,1.5628]
["bitfinex","SOLUSD",1749635830061,5.78,164.76,164.72,17.28163431]
["bitfinex","SOLUSD",1749635830354,25.64,164.83,164.7,1.5628]
["bitfinex","SOLUSD",1749635830355,17.28163431,164.75,164.7,1.5628]
["bitfinex","SOLUSD",1749635830555,18.64964886,164.79,164.71,17.28163431]
["bitfinex","SOLUSD",1749635830865,21.68810278,164.8,164.7,1.5628]
["bitfinex","SOLUSD",1749635831067,17.28163431,164.78,164.74,17.28163431]
["bitfinex","SOLUSD",1749635831360,17.28163431,164.79,164.74,17.28163431]
["bitfinex","SOLUSD",1749635831537,21.68810278,164.8,164.75,17.28163431]
["bitfinex","SOLUSD",1749635831538,17.28163431,164.8,164.75,17.28163431]
["bitfinex","SOLUSD",1749635831736,17.28163431,164.81,164.76,17.28163431]
["bitfinex","SOLUSD",1749635831952,17.28163431,164.81,164.73,26.0]
["bitfinex","SOLUSD",1749635832264,17.28163431,164.8,164.76,17.28163431]
["bitfinex","SOLUSD",1749635834159,17.28163431,164.8,164.73,26.0]
["bitfinex","SOLUSD",1749635834359,17.28163431,164.8,164.75,17.28163431]
["bitfinex","SOLUSD",1749635835434,17.28163431,164.79,164.75,17.28163431]
["bitfinex","SOLUSD",1749635835635,21.62940809,164.83,164.73,17.28163431]
["bitfinex","SOLUSD",1749635835636,17.28163431,164.78,164.73,17.28163431]
["bitfinex","SOLUSD",1749635836337,21.62940809,164.83,164.73,17.28163431]
["bitfinex","SOLUSD",1749635836565,17.28163431,164.78,164.73,17.28163431]
["bitfinex","SOLUSD",1749635836946,21.62940809,164.83,164.73,17.28163431]
["bitfinex","SOLUSD",1749635837140,17.28163431,164.78,164.71,26.0]
["bitfinex","SOLUSD",1749635837341,17.28163431,164.77,164.71,26.0]
["bitfinex","SOLUSD",1749635837571,17.28163431,164.77,164.72,17.28163431]
["bitfinex","SOLUSD",1749635838568,17.28163431,164.76,164.71,26.0]
["bitfinex","SOLUSD",1749635838766,17.28163431,164.76,164.71,17.28163431]
["bitfinex","SOLUSD",1749635839072,17.28163431,164.75,164.7,1.5628]
["bitfinex","SOLUSD",1749635839567,17.28163431,164.76,164.71,17.28163431]
["bitfinex","SOLUSD",1749635840169,18.64964886,164.81,164.71,17.28163431]
["bitfinex","SOLUSD",1749635840357,32.06740779,164.82,164.7,18.84443431]
["bitfinex","SOLUSD",1749635840358,18.64964886,164.79,164.7,18.84443431]
["bitfinex","SOLUSD",1749635840836,18.64964886,164.79,164.7,1.5628]
["bitfinex","SOLUSD",1749635841031,17.28163431,164.74,164.7,1.5628]
["bitfinex","SOLUSD",1749635841236,17.28163431,164.73,164.7,1.5628]
["bitfinex","SOLUSD",1749635841459,18.64964886,164.79,164.7,1.5628]
["bitfinex","SOLUSD",1749635841460,17.28163431,164.72,164.7,1.5628]
["bitfinex","SOLUSD",1749635841637,17.28163431,164.73,164.68,26.0]
["bitfinex","SOLUSD",1749635842065,17.28163431,164.72,164.67,17.28163431]
["bitfinex","SOLUSD",1749635842268,17.28163431,164.71,164.66,1.5904]
["bitfinex","SOLUSD",1749635842438,17.28163431,164.7,164.66,1.5904]
["bitfinex","SOLUSD",1749635842854,17.28163431,164.69,164.66,1.5904]
["bitfinex","SOLUSD",1749635843474,0.14216157,164.74,164.66,1.5904]
["bitfinex","SOLUSD",1749635843770,17.28163431,164.7,164.66,1.5904]
["bitfinex","SOLUSD",1749635843967,18.64964886,164.72,164.66,1.5904]
["bitfinex","SOLUSD",1749635844145,0.14216157,164.72,164.66,1.5904]
["bitfinex","SOLUSD",1749635844346,17.28163431,164.69,164.66,1.5904]
["bitfinex","SOLUSD",1749635846143,17.28163431,164.68,164.66,1.5904]
["bitfinex","SOLUSD",1749635847777,17.28163431,164.67,164.61,1.6028]
["bitfinex","SOLUSD",1749635847953,17.28163431,164.66,164.61,18.88443431]
["bitfinex","SOLUSD",1749635848766,17.28163431,164.65,164.61,18.88443431]
["bitfinex","SOLUSD",1749635849443,18.64964886,164.69,164.61,1.6028]
["bitfinex","SOLUSD",1749635849774,17.28163431,164.66,164.62,17.28163431]
["bitfinex","SOLUSD",1749635850264,0.14216157,164.71,164.62,17.28163431]
["bitfinex","SOLUSD",1749635850449,17.28163431,164.66,164.62,17.28163431]
["bitfinex","SOLUSD",1749635850643,17.28163431,164.66,164.61,18.88443431]
["bitfinex","SOLUSD",1749635851851,17.28163431,164.67,164.63,17.28163431]
["bitfinex","SOLUSD",1749635852058,0.14216157,164.71,164.63,17.28163431]
["bitfinex","SOLUSD",1749635852271,17.28163431,164.67,164.61,1.6028]
["bitfinex","SOLUSD",1749635852468,0.14216157,164.71,164.62,17.28163431]
["bitfinex","SOLUSD",1749635852668,17.28163431,164.67,164.62,17.28163431]
["bitfinex","SOLUSD",1749635853350,17.28163431,164.67,164.63,17.28163431]
["bitfinex","SOLUSD",1749635854288,0.14216157,164.71,164.64,17.28163431]
["bitfinex","SOLUSD",1749635854473,17.28163431,164.69,164.64,17.28163431]
["bitfinex","SOLUSD",1749635854672,17.28163431,164.68,164.64,17.28163431]
["bitfinex","SOLUSD",1749635854995,17.28163431,164.72,164.67,17.28163431]
["bitfinex","SOLUSD",1749635855164,5.82,164.73,164.67,17.28163431]
["bitfinex","SOLUSD",1749635855165,17.28163431,164.71,164.67,17.28163431]
["bitfinex","SOLUSD",1749635855779,5.82,164.73,164.67,17.28163431]
["bitfinex","SOLUSD",1749635855980,5.82,164.73,164.68,17.28163431]
["bitfinex","SOLUSD",1749635856181,5.82,164.73,164.7,17.28163431]
["bitfinex","SOLUSD",1749635856768,17.28163431,164.76,164.72,17.28163431]
["bitfinex","SOLUSD",1749635856966,18.64964886,164.8,164.73,17.28163431]
["bitfinex","SOLUSD",1749635857288,18.64964886,164.8,164.68,1.5107]
["bitfinex","SOLUSD",1749635857475,18.64964886,164.8,164.73,17.28163431]
["bitfinex","SOLUSD",1749635857785,18.64964886,164.8,164.68,1.5107]
["bitfinex","SOLUSD",1749635857786,17.28163431,164.77,164.68,1.5107]
["bitfinex","SOLUSD",1749635857996,17.28163431,164.77,164.72,17.28163431]
["bitfinex","SOLUSD",1749635858484,17.28163431,164.77,164.68,1.5107]
["bitfinex","SOLUSD",1749635858485,0.14216157,164.79,164.68,1.5107]
["bitfinex","SOLUSD",1749635858667,17.28163431,164.77,164.72,17.28163431]
["bitfinex","SOLUSD",1749635859287,0.14216157,164.79,164.73,17.28163431]
["bitfinex","SOLUSD",1749635859464,17.28163431,164.77,164.73,17.28163431]
["bitfinex","SOLUSD",1749635860473,17.28163431,164.78,164.69,26.0]
["bitfinex","SOLUSD",1749635860672,17.28163431,164.78,164.73,17.28163431]
["bitfinex","SOLUSD",1749635860869,18.64964886,164.8,164.73,17.28163431]
["bitfinex","SOLUSD",1749635861179,17.28163431,164.78,164.73,17.28163431]
["bitfinex","SOLUSD",1749635861586,17.28163431,164.79,164.74,17.28163431]
["bitfinex","SOLUSD",1749635861785,35.93128317,164.8,164.75,17.28163431]
["bitfinex","SOLUSD",1749635862102,5.82,164.81,164.76,17.28163431]
["bitfinex","SOLUSD",1749635862281,23.10163431,164.81,164.76,17.28163431]
["bitfinex","SOLUSD",1749635862479,17.28163431,164.8,164.76,17.28163431]
["bitfinex","SOLUSD",1749635863005,17.28163431,164.8,164.73,26.0]
["bitfinex","SOLUSD",1749635863309,5.82,164.81,164.76,17.28163431]
["bitfinex","SOLUSD",1749635863507,17.28163431,164.8,164.76,17.28163431]
["bitfinex","SOLUSD",1749635863804,5.82,164.81,164.76,17.28163431]
["bitfinex","SOLUSD",1749635863982,5.82,164.81,164.73,26.0]
["bitfinex","SOLUSD",1749635863983,23.10163431,164.81,164.77,17.28163431]
["bitfinex","SOLUSD",1749635864305,23.10163431,164.81,164.76,17.28163431]
["bitfinex","SOLUSD",1749635864774,23.10163431,164.81,164.73,26.0]
["bitfinex","SOLUSD",1749635864975,17.28163431,164.8,164.76,17.28163431]
["bitfinex","SOLUSD",1749635865195,23.10163431,164.81,164.76,17.28163431]
["bitfinex","SOLUSD",1749635865380,23.10163431,164.81,164.73,26.0]
["bitfinex","SOLUSD",1749635865381,5.82,164.81,164.77,17.28163431]
["bitfinex","SOLUSD",1749635866294,23.10163431,164.81,164.73,26.0]
["bitfinex","SOLUSD",1749635866496,23.10163431,164.81,164.77,17.28163431]
["bitfinex","SOLUSD",1749635867002,5.82,164.81,164.77,17.28163431]
["bitfinex","SOLUSD",1749635867183,5.82,164.81,164.73,115.9]
["bitfinex","SOLUSD",1749635867503,16.18150963,164.81,164.77,10.36150963]
["bitfinex","SOLUSD",1749635868697,5.82,164.81,164.77,10.36150963]
["bitfinex","SOLUSD",1749635869801,16.18150963,164.81,164.76,10.36150963]
["bitfinex","SOLUSD",1749635870218,29.01115849,164.8,164.75,1.5644]
["bitfinex","SOLUSD",1749635870390,10.36150963,164.79,164.75,1.5644]
["bitfinex","SOLUSD",1749635870704,10.36150963,164.79,164.75,11.92590963]
["bitfinex","SOLUSD",1749635871086,29.01115849,164.8,164.75,11.92590963]
["bitfinex","SOLUSD",1749635871484,29.01115849,164.8,164.75,1.5644]
["bitfinex","SOLUSD",1749635871693,29.01115849,164.8,164.75,11.92590963]
["bitfinex","SOLUSD",1749635872009,29.01115849,164.8,164.76,10.36150963]
["bitfinex","SOLUSD",1749635872416,29.01115849,164.8,164.75,1.5644]
["bitfinex","SOLUSD",1749635872602,29.01115849,164.8,164.76,10.36150963]
["bitfinex","SOLUSD",1749635873513,29.01115849,164.8,164.75,1.5644]
["bitfinex","SOLUSD",1749635873813,29.01115849,164.8,164.75,11.92590963]
["bitfinex","SOLUSD",1749635873999,18.64964886,164.8,164.76,10.36150963]
["bitfinex","SOLUSD",1749635876383,10.36150963,164.81,164.76,10.36150963]
["bitfinex","SOLUSD",1749635877205,18.79181043,164.82,164.76,10.36150963]
["bitfinex","SOLUSD",1749635877506,10.36150963,164.81,164.77,10.36150963]
["bitfinex","SOLUSD",1749635878207,0.14216157,164.82,164.77,10.36150963]
["bitfinex","SOLUSD",1749635878387,10.36150963,164.81,164.77,10.36150963]
["bitfinex","SOLUSD",1749635878803,2.97975923,164.83,164.75,1.5644]
["bitfinex","SOLUSD",1749635879109,2.97975923,164.83,164.78,10.36150963]
["bitfinex","SOLUSD",1749635879110,10.5036712,164.83,164.78,10.36150963]
["bitfinex","SOLUSD",1749635879900,29.01115849,164.84,164.75,1.5644]
["bitfinex","SOLUSD",1749635880095,29.01115849,164.84,164.79,10.36150963]
["bitfinex","SOLUSD",1749635880512,18.64964886,164.84,164.8,10.36150963]
["bitfinex","SOLUSD",1749635880914,5.8,164.85,164.82,10.36150963]
["bitfinex","SOLUSD",1749635881099,5.8,164.85,164.83,10.36150963]
["bitfinex","SOLUSD",1749635881294,5.8,164.85,164.76,115.9]
["bitfinex","SOLUSD",1749635881612,5.8,164.85,164.77,4.50516106]
["bitfinex","SOLUSD",1749635881787,5.8,164.85,164.83,10.36150963]
["bitfinex","SOLUSD",1749635881987,5.8,164.85,164.77,0.14216157]
["bitfinex","SOLUSD",1749635882191,5.8,164.85,164.83,10.36150963]
["bitfinex","SOLUSD",1749635882492,5.8,164.85,164.84,10.36150963]
["bitfinex","SOLUSD",1749635883018,5.8,164.85,164.83,10.36150963]
["bitfinex","SOLUSD",1749635883430,29.01115849,164.84,164.78,26.0]
["bitfinex","SOLUSD",1749635883706,10.36150963,164.81,164.76,10.36150963]
["bitfinex","SOLUSD",1749635884023,10.36150963,164.79,164.75,1.5644]
["bitfinex","SOLUSD",1749635884314,10.36150963,164.79,164.74,10.36150963]
["bitfinex","SOLUSD",1749635884487,10.36150963,164.79,164.73,7.21669455]
["bitfinex","SOLUSD",1749635884688,0.14216157,164.8,164.73,7.21669455]
["bitfinex","SOLUSD",1749635884892,10.36150963,164.77,164.73,7.21669455]
["bitfinex","SOLUSD",1749635885417,10.36150963,164.78,164.73,7.21669455]
["bitfinex","SOLUSD",1749635885587,0.14216157,164.78,164.73,7.21669455]
["bitfinex","SOLUSD",1749635885898,18.64964886,164.77,164.73,17.57820418]
["bitfinex","SOLUSD",1749635886299,0.14216157,164.78,164.73,7.21669455]
["bitfinex","SOLUSD",1749635886497,10.36150963,164.77,164.73,7.21669455]
["bitfinex","SOLUSD",1749635891116,18.79181043,164.81,164.73,7.21669455]
["bitfinex","SOLUSD",1749635891419,10.36150963,164.76,164.73,7.21669455]
["bitfinex","SOLUSD",1749635891818,10.5036712,164.8,164.73,7.21669455]
["bitfinex","SOLUSD",1749635892017,10.36150963,164.76,164.73,7.21669455]
["bitfinex","SOLUSD",1749635892715,10.36150963,164.77,164.73,7.21669455]
["bitfinex","SOLUSD",1749635893116,10.36150963,164.77,164.73,17.57820418]
["bitfinex","SOLUSD",1749635893314,10.36150963,164.77,164.73,7.21669455]
["bitfinex","SOLUSD",1749635893824,18.79181043,164.82,164.73,7.21669455]
["bitfinex","SOLUSD",1749635894030,10.36150963,164.78,164.73,17.57820418]
["bitfinex","SOLUSD",1749635894233,10.36150963,164.79,164.74,10.36150963]
["bitfinex","SOLUSD",1749635895351,18.79181043,164.82,164.73,17.57820418]
["bitfinex","SOLUSD",1749635895525,10.36150963,164.78,164.73,17.57820418]
["bitfinex","SOLUSD",1749635897142,10.36150963,164.77,164.73,7.21669455]
["bitfinex","SOLUSD",1749635898310,10.36150963,164.77,164.74,4.52196095]
["bitfinex","SOLUSD",1749635898623,10.36150963,164.77,164.73,7.21669455]
["bitfinex","SOLUSD",1749635898830,10.36150963,164.77,164.74,4.52197407]
["bitfinex","SOLUSD",1749635899009,10.36150963,164.77,164.73,7.21669455]
["bitfinex","SOLUSD",1749635899209,10.36150963,164.77,164.74,4.52197459]
["bitfinex","SOLUSD",1749635899416,10.36150963,164.77,164.75,4.52451832]
["bitfinex","SOLUSD",1749635899720,10.36150963,164.77,164.73,17.57820418]
["bitfinex","SOLUSD",1749635899929,10.36150963,164.77,164.74,4.52451781]
["bitfinex","SOLUSD",1749635900146,10.36150963,164.77,164.75,4.52451781]
["bitfinex","SOLUSD",1749635900311,10.36150963,164.77,164.73,17.57820418]
["bitfinex","SOLUSD",1749635900507,10.36150963,164.77,164.74,4.52628426]
["bitfinex","SOLUSD",1749635900739,10.36150963,164.77,164.69,122.1741]
["bitfinex","SOLUSD",1749635900740,18.64964886,164.74,164.68,5.64114115]
["bitfinex","SOLUSD",1749635901029,10.36150963,164.75,164.7,36.36150963]
["bitfinex","SOLUSD",1749635901207,10.36150963,164.75,164.71,4.52721525]
["bitfinex","SOLUSD",1749635901411,10.36150963,164.75,164.72,4.52721525]
["bitfinex","SOLUSD",1749635901611,10.36150963,164.73,164.68,10.36150963]
["bitfinex","SOLUSD",1749635901836,10.36150963,164.73,164.69,4.52698315]
["bitfinex","SOLUSD",1749635902137,10.36150963,164.73,164.7,4.52698315]
["bitfinex","SOLUSD",1749635902430,10.36150963,164.73,164.71,4.52698315]
["bitfinex","SOLUSD",1749635902631,18.79181043,164.76,164.68,10.36150963]
["bitfinex","SOLUSD",1749635902632,10.36150963,164.72,164.68,10.36150963]
["bitfinex","SOLUSD",1749635902876,10.36150963,164.73,164.69,4.52628077]
["bitfinex","SOLUSD",1749635903013,10.36150963,164.73,164.7,4.52628077]
["bitfinex","SOLUSD",1749635903218,10.36150963,164.73,164.71,4.52628077]
["bitfinex","SOLUSD",1749635903438,10.36150963,164.73,164.68,10.36150963]
["bitfinex","SOLUSD",1749635903609,10.36150963,164.73,164.69,4.52510596]
["bitfinex","SOLUSD",1749635903809,10.36150963,164.73,164.7,4.52510596]
["bitfinex","SOLUSD",1749635904030,18.64964886,164.73,164.71,4.52510596]
["bitfinex","SOLUSD",1749635904228,10.36150963,164.75,164.7,10.36150963]
["bitfinex","SOLUSD",1749635904429,10.36150963,164.75,164.71,4.52394367]
["bitfinex","SOLUSD",1749635904726,10.36150963,164.75,164.72,4.52360652]
["bitfinex","SOLUSD",1749635904920,10.36150963,164.75,164.7,10.36150963]
["bitfinex","SOLUSD",1749635905120,10.36150963,164.75,164.71,4.52362621]
["bitfinex","SOLUSD",1749635905339,10.36150963,164.75,164.72,4.52362621]
["bitfinex","SOLUSD",1749635905527,10.36150963,164.75,164.73,4.52269724]
["bitfinex","SOLUSD",1749635905728,10.36150963,164.75,164.7,10.36150963]
["bitfinex","SOLUSD",1749635905936,10.36150963,164.75,164.71,4.52275824]
["bitfinex","SOLUSD",1749635906132,10.36150963,164.75,164.72,4.52275824]
["bitfinex","SOLUSD",1749635906441,10.36150963,164.75,164.73,4.52275824]
["bitfinex","SOLUSD",1749635906643,10.36150963,164.75,164.74,4.52275824]
["bitfinex","SOLUSD",1749635907152,10.36150963,164.75,164.7,10.36150963]
["bitfinex","SOLUSD",1749635907327,10.36150963,164.74,164.71,4.52216746]
["bitfinex","SOLUSD",1749635907525,10.36150963,164.74,164.72,4.52216746]
["bitfinex","SOLUSD",1749635907722,10.36150963,164.74,164.73,4.52193824]
["bitfinex","SOLUSD",1749635907948,10.36150963,164.74,164.69,10.36150963]
["bitfinex","SOLUSD",1749635908251,0.14216157,164.76,164.7,14.88353353]
["bitfinex","SOLUSD",1749635908252,10.36150963,164.75,164.7,14.88353353]
["bitfinex","SOLUSD",1749635908454,0.14216157,164.76,164.71,4.5220239]
["bitfinex","SOLUSD",1749635908647,0.14216157,164.76,164.72,4.5220239]
["bitfinex","SOLUSD",1749635908648,18.64964886,164.75,164.72,4.5220239]
["bitfinex","SOLUSD",1749635908833,5.72,164.78,164.73,4.5220239]
["bitfinex","SOLUSD",1749635909040,18.64964886,164.77,164.73,10.36150963]
["bitfinex","SOLUSD",1749635909236,18.64964886,164.77,164.74,4.52138257]
["bitfinex","SOLUSD",1749635909434,18.64964886,164.77,164.73,10.36150963]
["bitfinex","SOLUSD",1749635909629,29.01115849,164.77,164.74,4.52145964]
["bitfinex","SOLUSD",1749635909939,29.01115849,164.77,164.72,10.36150963]
["bitfinex","SOLUSD",1749635910141,29.01115849,164.77,164.73,4.52145224]
["bitfinex","SOLUSD",1749635910327,18.64964886,164.77,164.74,4.52145224]
["bitfinex","SOLUSD",1749635910531,18.64964886,164.77,164.75,4.52145224]
["bitfinex","SOLUSD",1749635910831,18.64964886,164.77,164.73,10.36150963]
["bitfinex","SOLUSD",1749635911032,18.64964886,164.77,164.74,4.52122002]
["bitfinex","SOLUSD",1749635911236,18.64964886,164.77,164.75,4.52122002]
["bitfinex","SOLUSD",1749635911529,18.64964886,164.77,164.73,10.36150963]
["bitfinex","SOLUSD",1749635911735,18.64964886,164.77,164.74,4.52150807]
["bitfinex","SOLUSD",1749635911953,18.64964886,164.77,164.75,4.52150807]
["bitfinex","SOLUSD",1749635912134,18.64964886,164.77,164.73,10.36150963]
["bitfinex","SOLUSD",1749635912335,18.64964886,164.77,164.74,4.52198346]
["bitfinex","SOLUSD",1749635912548,18.64964886,164.77,164.75,4.52198346]
["bitfinex","SOLUSD",1749635912750,18.64964886,164.77,164.73,10.36150963]
["bitfinex","SOLUSD",1749635912953,18.64964886,164.77,164.74,4.52200962]
["bitfinex","SOLUSD",1749635913136,18.64964886,164.77,164.75,4.52200962]
["bitfinex","SOLUSD",1749635913338,18.64964886,164.77,164.73,10.36150963]
["bitfinex","SOLUSD",1749635913561,18.64964886,164.77,164.74,4.52225239]
["bitfinex","SOLUSD",1749635913757,18.64964886,164.77,164.75,4.52225239]
["bitfinex","SOLUSD",1749635913962,31.64,164.82,164.73,10.36150963]
["bitfinex","SOLUSD",1749635914260,18.64964886,164.78,164.74,14.88375939]
["bitfinex","SOLUSD",1749635914562,18.64964886,164.78,164.75,4.52224976]
["bitfinex","SOLUSD",1749635914861,18.64964886,164.78,164.74,10.36150963]
["bitfinex","SOLUSD",1749635915040,18.64964886,164.78,164.75,4.52261961]
["bitfinex","SOLUSD",1749635915359,18.64964886,164.81,164.77,10.36150963]
["bitfinex","SOLUSD",1749635915529,18.64964886,164.81,164.78,14.88411955]
["bitfinex","SOLUSD",1749635915735,18.64964886,164.81,164.78,10.36150963]
["bitfinex","SOLUSD",1749635916131,18.64964886,164.81,164.79,4.52188282]
["bitfinex","SOLUSD",1749635916344,5.64,164.82,164.8,10.36150963]
["bitfinex","SOLUSD",1749635916531,24.28964886,164.82,164.81,4.52127302]
["bitfinex","SOLUSD",1749635918858,18.79181043,164.77,164.69,5.64114115]
["bitfinex","SOLUSD",1749635919061,18.64964886,164.72,164.69,5.64114115]
["bitfinex","SOLUSD",1749635919353,18.64964886,164.75,164.67,10.36150963]
["bitfinex","SOLUSD",1749635919535,10.36150963,164.72,164.67,10.36150963]
["bitfinex","SOLUSD",1749635921749,18.79181043,164.75,164.67,10.36150963]
["bitfinex","SOLUSD",1749635922065,10.36150963,164.72,164.67,10.36150963]
["bitfinex","SOLUSD",1749635922863,18.79181043,164.75,164.67,10.36150963]
["bitfinex","SOLUSD",1749635923053,10.36150963,164.72,164.67,10.36150963]
["bitfinex","SOLUSD",1749635925167,18.64964886,164.7,164.66,12.02810963]
["bitfinex","SOLUSD",1749635925344,18.79181043,164.75,164.66,12.02810963]
["bitfinex","SOLUSD",1749635925541,18.64964886,164.7,164.66,12.02810963]
["bitfinex","SOLUSD",1749635925749,18.64964886,164.7,164.68,10.36150963]
["bitfinex","SOLUSD",1749635926076,29.01115849,164.76,164.69,10.36150963]
["bitfinex","SOLUSD",1749635926366,0.14216157,164.75,164.71,10.36150963]
["bitfinex","SOLUSD",1749635926664,18.64964886,164.74,164.7,10.36150963]
["bitfinex","SOLUSD",1749635927066,26.0,164.77,164.71,10.36150963]
["bitfinex","SOLUSD",1749635927269,29.01115849,164.76,164.71,10.36150963]
["bitfinex","SOLUSD",1749635928651,18.64964886,164.74,164.7,10.36150963]
["bitfinex","SOLUSD",1749635932356,18.64964886,164.74,164.67,31.65854888]
["bitfinex","SOLUSD",1749635932556,0.14216157,164.76,164.67,5.65854888]
["bitfinex","SOLUSD",1749635932557,10.36150963,164.7,164.67,5.65854888]
["bitfinex","SOLUSD",1749635933172,18.64964886,164.7,164.67,5.65854888]
["bitfinex","SOLUSD",1749635934153,0.14216157,164.71,164.67,16.02005851]
["bitfinex","SOLUSD",1749635936374,0.14216157,164.71,164.67,5.65854888]
["bitfinex","SOLUSD",1749635936878,0.14216157,164.71,164.67,16.02005851]
["bitfinex","SOLUSD",1749635938685,0.14216157,164.71,164.69,10.36150963]
["bitfinex","SOLUSD",1749635938884,18.64964886,164.72,164.7,10.36150963]
["bitfinex","SOLUSD",1749635939064,18.79181043,164.75,164.71,10.36150963]
["bitfinex","SOLUSD",1749635939260,18.64964886,164.75,164.71,10.36150963]
["bitfinex","SOLUSD",1749635939461,0.14216157,164.74,164.71,10.36150963]
["bitfinex","SOLUSD",1749635942075,0.14216157,164.76,164.73,10.36150963]
["bitfinex","SOLUSD",1749635943660,0.14216157,164.76,164.74,10.36150963]
["bitfinex","SOLUSD",1749635944177,0.14216157,164.76,164.67,11.31610964]
["bitfinex","SOLUSD",1749635944373,0.14216157,164.76,164.74,10.36150963]
["bitfinex","SOLUSD",1749635946677,0.14216157,164.77,164.74,10.36150963]
["bitfinex","SOLUSD",1749635947062,0.14216157,164.77,164.75,10.36150963]
["bitfinex","SOLUSD",1749635948280,18.64964886,164.79,164.76,10.36150963]
["bitfinex","SOLUSD",1749635948457,0.14216157,164.78,164.76,10.36150963]
["bitfinex","SOLUSD",1749635948883,0.14216157,164.79,164.76,10.36150963]
["bitfinex","SOLUSD",1749635949081,0.14216157,164.79,164.77,10.36150963]
["bitfinex","SOLUSD",1749635950360,18.64964886,164.8,164.78,10.36150963]
["bitfinex","SOLUSD",1749635950681,18.64964886,164.81,164.78,10.36150963]
["bitfinex","SOLUSD",1749635950877,18.64964886,164.81,164.79,10.36150963]
["bitfinex","SOLUSD",1749635952271,18.64964886,164.81,164.73,1.6604]
["bitfinex","SOLUSD",1749635952584,18.64964886,164.81,164.79,10.36150963]
["bitfinex","SOLUSD",1749635953184,18.79181043,164.81,164.8,10.36150963]
["bitfinex","SOLUSD",1749635953372,18.64964886,164.81,164.8,10.36150963]
["bitfinex","SOLUSD",1749635955158,18.64964886,164.81,164.8,14.88057614]
["bitfinex","SOLUSD",1749635955364,5.64,164.82,164.8,10.36150963]
["bitfinex","SOLUSD",1749635955588,24.28964886,164.82,164.77,26.0]
["bitfinex","SOLUSD",1749635955787,24.28964886,164.82,164.81,10.36150963]
["bitfinex","SOLUSD",1749635956087,24.28964886,164.82,164.77,26.0]
["bitfinex","SOLUSD",1749635956262,18.64964886,164.82,164.81,10.36150963]
["bitfinex","SOLUSD",1749635956588,0.14216157,164.83,164.81,10.36150963]
["bitfinex","SOLUSD",1749635958887,26.14216157,164.83,164.81,10.36150963]
["bitfinex","SOLUSD",1749635959078,18.64964886,164.82,164.81,10.36150963]
["bitfinex","SOLUSD",1749635960197,18.64964886,164.82,164.8,10.36150963]
["bitfinex","SOLUSD",1749635964884,18.64964886,164.82,164.81,10.36150963]
["bitfinex","SOLUSD",1749635968587,18.64964886,164.82,164.8,10.36150963]
["bitfinex","SOLUSD",1749635969498,18.64964886,164.8,164.75,26.0]
["bitfinex","SOLUSD",1749635969824,18.64964886,164.8,164.76,14.87715762]
["bitfinex","SOLUSD",1749635970118,18.64964886,164.8,164.77,10.36150963]
["bitfinex","SOLUSD",1749635970488,0.14216157,164.81,164.77,10.36150963]
["bitfinex","SOLUSD",1749635970706,18.64964886,164.8,164.77,10.36150963]
["bitfinex","SOLUSD",1749635973811,0.14216157,164.81,164.77,10.36150963]
["bitfinex","SOLUSD",1749635976993,0.14216157,164.81,164.78,10.36150963]
["bitfinex","SOLUSD",1749635977194,18.64964886,164.82,164.73,14.71854161]
["bitfinex","SOLUSD",1749635977401,18.64964886,164.82,164.79,10.36150963]
["bitfinex","SOLUSD",1749635980407,0.14216157,164.81,164.79,10.36150963]
["bitfinex","SOLUSD",1749635980612,0.14216157,164.81,164.78,10.36150963]
["bitfinex","SOLUSD",1749635980923,0.14216157,164.81,164.74,5.65546634]
["bitfinex","SOLUSD",1749635981117,0.14216157,164.81,164.78,10.36150963]
["bitfinex","SOLUSD",1749635982723,0.14216157,164.81,164.79,10.36150963]
["bitfinex","SOLUSD",1749635983598,0.14216157,164.81,164.75,5.65546634]
["bitfinex","SOLUSD",1749635983793,0.14216157,164.81,164.78,10.36150963]
["bitfinex","SOLUSD",1749635984025,0.14216157,164.81,164.79,4.52644995]
["bitfinex","SOLUSD",1749635984218,0.14216157,164.81,164.78,10.36150963]
["bitfinex","SOLUSD",1749635984429,0.14216157,164.81,164.79,4.52810563]
["bitfinex","SOLUSD",1749635984599,0.14216157,164.81,164.75,5.65546634]
["bitfinex","SOLUSD",1749635984797,0.14216157,164.81,164.76,4.52810563]
["bitfinex","SOLUSD",1749635985021,0.14216157,164.81,164.77,14.88961526]
["bitfinex","SOLUSD",1749635985217,0.14216157,164.81,164.78,14.88961526]
["bitfinex","SOLUSD",1749635985455,0.14216157,164.81,164.79,4.52810563]
["bitfinex","SOLUSD",1749635985725,0.14216157,164.81,164.78,10.36150963]
["bitfinex","SOLUSD",1749635985904,0.14216157,164.81,164.79,4.52934006]
["bitfinex","SOLUSD",1749635986103,0.14216157,164.81,164.78,10.36150963]
["bitfinex","SOLUSD",1749635986407,0.14216157,164.81,164.79,4.52934006]
["bitfinex","SOLUSD",1749635986609,0.14216157,164.81,164.77,10.36150963]
["bitfinex","SOLUSD",1749635986807,0.14216157,164.81,164.78,4.53025058]
["bitfinex","SOLUSD",1749635987025,0.14216157,164.81,164.79,4.53025058]
["bitfinex","SOLUSD",1749635987317,0.14216157,164.81,164.77,10.36150963]
["bitfinex","SOLUSD",1749635987519,0.14216157,164.81,164.78,4.5310959]
["bitfinex","SOLUSD",1749635987724,0.14216157,164.81,164.79,4.5310959]
["bitfinex","SOLUSD",1749635987918,0.14216157,164.81,164.77,10.36150963]
["bitfinex","SOLUSD",1749635988119,0.14216157,164.81,164.78,4.53108852]
["bitfinex","SOLUSD",1749635988322,0.14216157,164.81,164.79,4.53108852]
["bitfinex","SOLUSD",1749635988629,18.64964886,164.76,164.74,5.65546634]
["bitfinex","SOLUSD",1749635988809,0.14216157,164.75,164.72,10.36150963]
["bitfinex","SOLUSD",1749635989007,0.14216157,164.75,164.71,5.65546634]
["bitfinex","SOLUSD",1749635989008,0.14216157,164.75,164.73,4.53305258]
["bitfinex","SOLUSD",1749635989202,0.14216157,164.75,164.74,4.53305258]
["bitfinex","SOLUSD",1749635989605,18.64964886,164.76,164.72,10.36150963]
["bitfinex","SOLUSD",1749635989806,18.64964886,164.76,164.73,14.89451579]
["bitfinex","SOLUSD",1749635990007,18.64964886,164.76,164.74,4.53300616]
["bitfinex","SOLUSD",1749635990212,18.64964886,164.76,164.73,10.36150963]
["bitfinex","SOLUSD",1749635990505,18.64964886,164.76,164.74,4.53280364]
["bitfinex","SOLUSD",1749635990704,18.79181043,164.79,164.75,10.36150963]
["bitfinex","SOLUSD",1749635991017,44.79181043,164.79,164.76,14.89385344]
["bitfinex","SOLUSD",1749635991227,44.79181043,164.79,164.76,10.36150963]
["bitfinex","SOLUSD",1749635991407,44.79181043,164.79,164.75,10.36150963]
["bitfinex","SOLUSD",1749635991724,44.79181043,164.79,164.76,4.53281645]
["bitfinex","SOLUSD",1749635992028,44.79181043,164.79,164.75,10.36150963]
["bitfinex","SOLUSD",1749635992209,44.79181043,164.79,164.76,4.53274478]
["bitfinex","SOLUSD",1749635992521,44.79181043,164.79,164.77,4.53309482]
["bitfinex","SOLUSD",1749635992730,0.14216157,164.79,164.75,10.36150963]
["bitfinex","SOLUSD",1749635992940,0.14216157,164.79,164.76,4.5330943]
["bitfinex","SOLUSD",1749635993117,0.14216157,164.79,164.77,4.5330943]
["bitfinex","SOLUSD",1749635993443,3.16138575,164.85,164.78,16.68470963]
["bitfinex","SOLUSD",1749635993624,3.08353497,164.86,164.81,10.36150963]
["bitfinex","SOLUSD",1749635993939,29.15332006,164.87,164.82,4.53310483]
["bitfinex","SOLUSD",1749635994225,29.15332006,164.87,164.81,10.36150963]
["bitfinex","SOLUSD",1749635994226,10.36150963,164.9,164.85,10.36150963]
["bitfinex","SOLUSD",1749635994538,10.36150963,164.9,164.8,10.36150963]
["bitfinex","SOLUSD",1749635994539,18.79181043,164.89,164.84,10.36150963]
["bitfinex","SOLUSD",1749635994720,18.79181043,164.89,164.85,4.53081268]
["bitfinex","SOLUSD",1749635994908,18.79181043,164.89,164.84,10.36150963]
["bitfinex","SOLUSD",1749635995109,18.64964886,164.89,164.85,4.53080743]
["bitfinex","SOLUSD",1749635995303,18.64964886,164.89,164.86,10.36150963]
["bitfinex","SOLUSD",1749635995928,18.64964886,164.89,164.85,10.36150963]
["bitfinex","SOLUSD",1749635996142,0.14216157,164.88,164.85,10.36150963]
["bitfinex","SOLUSD",1749635997028,0.14216157,164.88,164.81,5.66593032]
["bitfinex","SOLUSD",1749635997235,10.5036712,164.88,164.83,10.36150963]
["bitfinex","SOLUSD",1749635997441,0.14216157,164.86,164.84,4.52858257]
["bitfinex","SOLUSD",1749635997610,0.14216157,164.86,164.82,10.36150963]
["bitfinex","SOLUSD",1749635997949,0.14216157,164.86,164.83,14.88921812]
["bitfinex","SOLUSD",1749635998124,18.64964886,164.87,164.84,4.52770849]
["bitfinex","SOLUSD",1749635998311,0.14216157,164.86,164.83,10.36150963]
["bitfinex","SOLUSD",1749635998607,0.14216157,164.86,164.84,4.52717998]
["bitfinex","SOLUSD",1749635998808,0.14216157,164.86,164.83,10.36150963]
["bitfinex","SOLUSD",1749635999008,0.14216157,164.86,164.84,4.52717998]
["bitfinex","SOLUSD",1749635999230,0.14216157,164.86,164.83,10.36150963]
["bitfinex","SOLUSD",1749635999429,0.14216157,164.86,164.84,4.52669258]
["bitfinex","SOLUSD",1749635999631,0.14216157,164.86,164.83,10.36150963]
["bitfinex","SOLUSD",1749635999819,0.14216157,164.86,164.84,4.52669258]
["bitfinex","SOLUSD",1749636000019,0.14216157,164.86,164.83,10.36150963]
["bitfinex","SOLUSD",1749636000219,0.14216157,164.86,164.84,14.88822324]
["bitfinex","SOLUSD",1749636000416,18.64964886,164.9,164.84,10.36150963]
["bitfinex","SOLUSD",1749636000417,44.64964886,164.89,164.84,10.36150963]
["bitfinex","SOLUSD",1749636000618,44.64964886,164.89,164.8,16.02743995]
["bitfinex","SOLUSD",1749636000619,44.64964886,164.89,164.86,10.36150963]
["bitfinex","SOLUSD",1749636000806,44.64964886,164.89,164.87,10.36150963]
["bitfinex","SOLUSD",1749636001010,44.64964886,164.89,164.86,10.36150963]
["bitfinex","SOLUSD",1749636001236,44.64964886,164.89,164.8,16.02743995]
["bitfinex","SOLUSD",1749636001431,18.64964886,164.91,164.88,10.36150963]
["bitfinex","SOLUSD",1749636001632,18.64964886,164.91,164.89,10.36150963]
["bitfinex","SOLUSD",1749636002637,18.64964886,164.91,164.88,10.36150963]
["bitfinex","SOLUSD",1749636003221,18.64964886,164.91,164.89,10.36150963]
["bitfinex","SOLUSD",1749636003421,21.65989714,164.91,164.88,10.36150963]
["bitfinex","SOLUSD",1749636005448,21.65989714,164.91,164.89,10.36150963]
["bitfinex","SOLUSD",1749636005738,21.65989714,164.91,164.86,1.6405]
["bitfinex","SOLUSD",1749636005739,18.64964886,164.91,164.86,1.6405]
["bitfinex","SOLUSD",1749636005947,18.64964886,164.91,164.9,10.36150963]
["bitfinex","SOLUSD",1749636006250,5.58,164.92,164.9,10.36150963]
["bitfinex","SOLUSD",1749636006541,5.58,164.92,164.91,10.36150963]
["bitfinex","SOLUSD",1749636008745,5.58,164.92,164.9,10.36150963]
["bitfinex","SOLUSD",1749636008948,18.79181043,164.91,164.86,1.6405]
["bitfinex","SOLUSD",1749636009146,18.79181043,164.91,164.87,10.36150963]
["bitfinex","SOLUSD",1749636010463,18.79181043,164.91,164.86,1.6405]
["bitfinex","SOLUSD",1749636010633,25.48216157,164.91,164.81,1.5635]
["bitfinex","SOLUSD",1749636010839,18.64964886,164.87,164.83,10.36150963]
["bitfinex","SOLUSD",1749636011040,29.01115849,164.87,164.82,10.36150963]
["bitfinex","SOLUSD",1749636011751,29.01115849,164.85,164.81,1.5635]
["bitfinex","SOLUSD",1749636012350,18.64964886,164.83,164.79,10.36150963]
["bitfinex","SOLUSD",1749636012847,29.01115849,164.83,164.78,10.36150963]
["bitfinex","SOLUSD",1749636013148,0.14216157,164.84,164.79,14.87497074]
["bitfinex","SOLUSD",1749636013342,10.5036712,164.84,164.79,10.36150963]
["bitfinex","SOLUSD",1749636014047,10.5036712,164.84,164.8,4.51332399]
["bitfinex","SOLUSD",1749636014228,10.36150963,164.83,164.79,10.36150963]
["bitfinex","SOLUSD",1749636014430,10.36150963,164.83,164.77,1.6351]
["bitfinex","SOLUSD",1749636014431,18.64964886,164.8,164.77,1.6351]
["bitfinex","SOLUSD",1749636014653,18.64964886,164.8,164.78,4.51363452]
["bitfinex","SOLUSD",1749636014851,18.64964886,164.8,164.77,1.6351]
["bitfinex","SOLUSD",1749636015156,18.64964886,164.8,164.78,4.51372987]
["bitfinex","SOLUSD",1749636015350,18.64964886,164.8,164.77,1.6351]
["bitfinex","SOLUSD",1749636015656,18.64964886,164.77,164.73,10.36150963]
["bitfinex","SOLUSD",1749636015851,10.36150963,164.77,164.72,11.97000963]
["bitfinex","SOLUSD",1749636016029,18.64964886,164.77,164.73,14.87667644]
["bitfinex","SOLUSD",1749636016235,18.64964886,164.77,164.74,4.51516681]
["bitfinex","SOLUSD",1749636016446,18.64964886,164.77,164.74,10.36150963]
["bitfinex","SOLUSD",1749636017356,18.64964886,164.77,164.75,4.51421933]
["bitfinex","SOLUSD",1749636017541,18.64964886,164.77,164.74,10.36150963]
["bitfinex","SOLUSD",1749636017740,18.64964886,164.77,164.72,1.6085]
["bitfinex","SOLUSD",1749636017741,0.14216157,164.79,164.75,14.8753259]
["bitfinex","SOLUSD",1749636018044,29.15332006,164.81,164.76,14.87502732]
["bitfinex","SOLUSD",1749636018242,0.14216157,164.8,164.76,10.36150963]
["bitfinex","SOLUSD",1749636019045,57.04,164.82,164.76,10.36150963]
["bitfinex","SOLUSD",1749636019356,18.64964886,164.81,164.78,10.36150963]
["bitfinex","SOLUSD",1749636019574,18.64964886,164.81,164.77,10.36150963]
["bitfinex","SOLUSD",1749636022158,18.64964886,164.81,164.78,4.5129536]
["bitfinex","SOLUSD",1749636022466,18.64964886,164.81,164.78,10.36150963]
["bitfinex","SOLUSD",1749636023859,18.64964886,164.81,164.74,5.66593032]
["bitfinex","SOLUSD",1749636024165,18.64964886,164.81,164.78,10.36150963]
["bitfinex","SOLUSD",1749636024367,18.64964886,164.81,164.77,10.36150963]
["bitfinex","SOLUSD",1749636024665,18.64964886,164.81,164.78,4.51285835]
["bitfinex","SOLUSD",1749636024861,18.64964886,164.81,164.77,10.36150963]
["bitfinex","SOLUSD",1749636026275,18.64964886,164.81,164.73,5.66593032]
["bitfinex","SOLUSD",1749636026450,18.64964886,164.81,164.77,10.36150963]
["bitfinex","SOLUSD",1749636026949,18.64964886,164.81,164.78,10.36150963]
["bitfinex","SOLUSD",1749636027864,18.64964886,164.81,164.74,5.66593032]
["bitfinex","SOLUSD",1749636027865,0.14216157,164.8,164.74,5.66593032]
["bitfinex","SOLUSD",1749636028049,29.01115849,164.79,164.75,4.51262428]
["bitfinex","SOLUSD",1749636028243,10.36150963,164.79,164.74,10.36150963]
["bitfinex","SOLUSD",1749636028446,10.36150963,164.79,164.75,4.51310876]
["bitfinex","SOLUSD",1749636028645,10.36150963,164.79,164.74,10.36150963]
["bitfinex","SOLUSD",1749636028845,10.36150963,164.79,164.75,4.51312009]
["bitfinex","SOLUSD",1749636029160,10.36150963,164.78,164.73,10.36150963]
["bitfinex","SOLUSD",1749636029360,10.36150963,164.78,164.74,4.51320574]
["bitfinex","SOLUSD",1749636029561,10.36150963,164.79,164.74,10.36150963]
["bitfinex","SOLUSD",1749636029764,10.36150963,164.79,164.72,1.6085]
["bitfinex","SOLUSD",1749636029765,10.36150963,164.79,164.75,4.51281236]
["bitfinex","SOLUSD",1749636029959,10.36150963,164.79,164.74,10.36150963]
["bitfinex","SOLUSD",1749636030271,10.36150963,164.79,164.75,4.51281185]
["bitfinex","SOLUSD",1749636030487,10.36150963,164.79,164.74,10.36150963]
["bitfinex","SOLUSD",1749636032165,18.79181043,164.8,164.72,1.6085]
["bitfinex","SOLUSD",1749636032166,10.36150963,164.77,164.72,1.6085]
["bitfinex","SOLUSD",1749636032371,10.36150963,164.77,164.73,4.51260294]
["bitfinex","SOLUSD",1749636032554,18.64964886,164.76,164.72,11.97000963]
["bitfinex","SOLUSD",1749636032760,29.01115849,164.76,164.73,4.51228801]
["bitfinex","SOLUSD",1749636032961,29.01115849,164.76,164.72,1.6085]
["bitfinex","SOLUSD",1749636033161,29.01115849,164.76,164.73,4.51228749]
["bitfinex","SOLUSD",1749636033473,29.01115849,164.76,164.72,1.6085]
["bitfinex","SOLUSD",1749636033474,10.36150963,164.75,164.72,1.6085]
["bitfinex","SOLUSD",1749636034250,10.36150963,164.74,164.68,26.0]
["bitfinex","SOLUSD",1749636034453,10.36150963,164.74,164.69,14.87345554]
["bitfinex","SOLUSD",1749636034658,10.36150963,164.74,164.7,4.51194591]
["bitfinex","SOLUSD",1749636036076,29.01115849,164.74,164.7,4.51194591]
["bitfinex","SOLUSD",1749636036572,18.64964886,164.74,164.7,4.51194591]
["bitfinex","SOLUSD",1749636036762,29.01115849,164.74,164.7,4.51194591]
["bitfinex","SOLUSD",1749636037075,18.64964886,164.74,164.7,14.87345554]
["bitfinex","SOLUSD",1749636037371,10.36150963,164.78,164.73,10.36150963]
["bitfinex","SOLUSD",1749636037553,18.64964886,164.77,164.73,10.36150963]
["bitfinex","SOLUSD",1749636037995,18.64964886,164.77,164.68,5.66593032]
["bitfinex","SOLUSD",1749636038275,18.64964886,164.77,164.73,10.36150963]
["bitfinex","SOLUSD",1749636038774,18.64964886,164.77,164.68,5.66593032]
["bitfinex","SOLUSD",1749636038971,18.64964886,164.77,164.73,10.36150963]
["bitfinex","SOLUSD",1749636039172,29.01115849,164.77,164.68,5.66593032]
["bitfinex","SOLUSD",1749636039475,10.36150963,164.76,164.72,10.36150963]
["bitfinex","SOLUSD",1749636040061,10.36150963,164.76,164.71,10.36150963]
["bitfinex","SOLUSD",1749636040255,10.36150963,164.76,164.72,4.50898024]
["bitfinex","SOLUSD",1749636040447,10.36150963,164.76,164.71,10.36150963]
["bitfinex","SOLUSD",1749636040652,10.36150963,164.76,164.72,4.50869695]
["bitfinex","SOLUSD",1749636040866,10.36150963,164.76,164.72,10.36150963]
["bitfinex","SOLUSD",1749636041064,29.01115849,164.77,164.72,10.36150963]
["bitfinex","SOLUSD",1749636041576,18.64964886,164.77,164.73,10.36150963]
["bitfinex","SOLUSD",1749636041777,18.64964886,164.77,164.74,10.36150963]
["bitfinex","SOLUSD",1749636042363,10.5036712,164.79,164.74,10.36150963]
["bitfinex","SOLUSD",1749636042682,18.64964886,164.78,164.74,10.36150963]
["bitfinex","SOLUSD",1749636042863,18.64964886,164.78,164.75,10.36150963]
["bitfinex","SOLUSD",1749636044565,0.14216157,164.8,164.76,10.36150963]
["bitfinex","SOLUSD",1749636044770,18.79181043,164.8,164.76,10.36150963]
["bitfinex","SOLUSD",1749636045505,29.15332006,164.8,164.75,10.36150963]
["bitfinex","SOLUSD",1749636046180,32.19462093,164.8,164.75,10.36150963]
["bitfinex","SOLUSD",1749636046362,32.19462093,164.8,164.75,10.31803063]
["bitfinex","SOLUSD",1749636046566,32.05245936,164.8,164.75,10.31803063]
["bitfinex","SOLUSD",1749636046775,21.69094973,164.8,164.76,10.36150963]
["bitfinex","SOLUSD",1749636047967,18.64964886,164.81,164.78,10.36150963]
["bitfinex","SOLUSD",1749636049571,31.68,164.82,164.79,10.36150963]
["bitfinex","SOLUSD",1749636049777,5.68,164.82,164.79,10.36150963]
["bitfinex","SOLUSD",1749636049965,5.68,164.82,164.8,10.36150963]
["bitfinex","SOLUSD",1749636050566,5.68,164.82,164.81,10.36150963]
["bitfinex","SOLUSD",1749636052382,5.68,164.82,164.81,14.87840509]
["bitfinex","SOLUSD",1749636053172,5.68,164.82,164.81,4.51689546]
["bitfinex","SOLUSD",1749636053567,5.68,164.82,164.81,14.87840509]
["bitfinex","SOLUSD",1749636054389,24.32964886,164.82,164.81,4.51689546]
["bitfinex","SOLUSD",1749636054587,5.68,164.82,164.78,10.36150963]
["bitfinex","SOLUSD",1749636054763,24.32964886,164.82,164.79,4.52229254]
["bitfinex","SOLUSD",1749636054964,24.32964886,164.82,164.78,10.36150963]
["bitfinex","SOLUSD",1749636055195,24.32964886,164.82,164.79,4.52223596]
["bitfinex","SOLUSD",1749636055392,24.32964886,164.82,164.78,10.36150963]
["bitfinex","SOLUSD",1749636055574,24.32964886,164.82,164.79,4.52444178]
["bitfinex","SOLUSD",1749636055894,24.32964886,164.82,164.77,10.36150963]
["bitfinex","SOLUSD",1749636056194,34.69115849,164.82,164.78,4.52469799]
["bitfinex","SOLUSD",1749636056490,34.69115849,164.82,164.77,10.36150963]
["bitfinex","SOLUSD",1749636056790,18.64964886,164.81,164.78,4.52580009]
["bitfinex","SOLUSD",1749636056982,18.64964886,164.81,164.77,10.36150963]
["bitfinex","SOLUSD",1749636057183,18.64964886,164.81,164.78,4.52579511]
["bitfinex","SOLUSD",1749636057396,18.64964886,164.81,164.77,10.36150963]
["bitfinex","SOLUSD",1749636057572,18.64964886,164.81,164.78,4.52631463]
["bitfinex","SOLUSD",1749636057772,18.64964886,164.81,164.77,10.36150963]
["bitfinex","SOLUSD",1749636057985,18.64964886,164.81,164.78,4.52632197]
["bitfinex","SOLUSD",1749636058187,16.04150963,164.82,164.77,10.36150963]
["bitfinex","SOLUSD",1749636058390,16.04150963,164.82,164.78,4.52661056]
["bitfinex","SOLUSD",1749636058696,16.04150963,164.82,164.77,10.36150963]
["bitfinex","SOLUSD",1749636058991,16.04150963,164.82,164.78,4.52672492]
["bitfinex","SOLUSD",1749636059197,16.04150963,164.82,164.77,10.36150963]
["bitfinex","SOLUSD",1749636059369,16.04150963,164.82,164.78,4.52697992]
["bitfinex","SOLUSD",1749636059569,16.04150963,164.82,164.77,10.36150963]
["bitfinex","SOLUSD",1749636059774,16.04150963,164.82,164.78,4.52698044]
["bitfinex","SOLUSD",1749636059987,5.68,164.82,164.79,4.5268326]
["bitfinex","SOLUSD",1749636060188,16.04150963,164.82,164.77,10.36150963]
["bitfinex","SOLUSD",1749636060396,5.68,164.82,164.78,14.88810073]
["bitfinex","SOLUSD",1749636060692,5.68,164.82,164.81,10.36150963]
["bitfinex","SOLUSD",1749636060992,5.68,164.82,164.81,14.88810073]
["bitfinex","SOLUSD",1749636061896,5.66,164.9,164.84,26.0]
["bitfinex","SOLUSD",1749636062094,5.66,164.9,164.89,10.36150963]
["bitfinex","SOLUSD",1749636062394,5.66,164.9,164.89,4.52209207]
["bitfinex","SOLUSD",1749636062596,5.66,164.9,164.89,14.8836017]
["bitfinex","SOLUSD",1749636063293,26.52,164.99,164.9,6.2805]
["bitfinex","SOLUSD",1749636063493,26.52,164.99,164.97,10.36150963]
["bitfinex","SOLUSD",1749636064279,5.58,164.99,164.98,10.36150963]
["bitfinex","SOLUSD",1749636064988,5.58,164.99,164.96,10.36150963]
["bitfinex","SOLUSD",1749636065184,15.94150963,164.99,164.91,26.0]
["bitfinex","SOLUSD",1749636065380,18.64964886,164.98,164.92,4.49891385]
["bitfinex","SOLUSD",1749636065594,18.64964886,164.98,164.94,10.36150963]
["bitfinex","SOLUSD",1749636066478,18.64964886,164.98,164.95,10.36150963]
["bitfinex","SOLUSD",1749636066669,29.01115849,164.98,164.93,10.36150963]
["bitfinex","SOLUSD",1749636067075,10.36150963,164.96,164.92,10.36150963]
["bitfinex","SOLUSD",1749636067294,50.85319708,164.98,164.9,6.2805]
["bitfinex","SOLUSD",1749636067484,44.79181043,164.98,164.91,17.24011014]
["bitfinex","SOLUSD",1749636067681,17.24011014,164.96,164.91,17.24011014]
["bitfinex","SOLUSD",1749636068076,50.85319499,164.98,164.91,17.24011014]
["bitfinex","SOLUSD",1749636068397,17.24011014,164.94,164.89,17.24011014]
["bitfinex","SOLUSD",1749636068588,17.24011014,164.94,164.9,17.24011014]
["bitfinex","SOLUSD",1749636069378,17.24011014,164.94,164.87,1.6127]
["bitfinex","SOLUSD",1749636069709,17.24011014,164.94,164.9,17.24011014]
["bitfinex","SOLUSD",1749636069873,18.64964886,164.93,164.89,17.24011014]
["bitfinex","SOLUSD",1749636071610,18.64964886,164.93,164.87,1.6127]
["bitfinex","SOLUSD",1749636071903,18.64964886,164.93,164.89,17.24011014]
["bitfinex","SOLUSD",1749636072601,35.889759,164.93,164.89,17.24011014]
["bitfinex","SOLUSD",1749636072798,18.64964886,164.93,164.89,17.24011014]
["bitfinex","SOLUSD",1749636073700,17.38227171,164.94,164.9,17.24011014]
["bitfinex","SOLUSD",1749636073905,18.64964886,164.93,164.9,17.24011014]
["bitfinex","SOLUSD",1749636074200,18.64964886,164.93,164.89,17.24011014]
["bitfinex","SOLUSD",1749636074395,17.24011014,164.93,164.88,17.24011014]
["bitfinex","SOLUSD",1749636077594,0.14216157,164.94,164.88,17.24011014]
["bitfinex","SOLUSD",1749636077794,17.24011014,164.93,164.88,17.24011014]
["bitfinex","SOLUSD",1749636078702,17.24011014,164.93,164.87,1.6127]
["bitfinex","SOLUSD",1749636078703,17.38227171,164.92,164.87,1.6127]
["bitfinex","SOLUSD",1749636078890,17.24011014,164.9,164.87,1.6127]
["bitfinex","SOLUSD",1749636081003,17.24011014,164.91,164.87,1.6127]
["bitfinex","SOLUSD",1749636083508,17.24011014,164.9,164.87,1.6127]
["bitfinex","SOLUSD",1749636086581,0.14216157,164.91,164.87,18.85281014]
["bitfinex","SOLUSD",1749636086898,18.64964886,164.94,164.87,1.6127]
["bitfinex","SOLUSD",1749636087211,18.64964886,164.94,164.89,10.34701849]
["bitfinex","SOLUSD",1749636087390,28.99666735,164.94,164.89,10.34701849]
["bitfinex","SOLUSD",1749636087590,18.64964886,164.94,164.9,10.34701849]
["bitfinex","SOLUSD",1749636087989,5.58,164.95,164.92,10.34701849]
["bitfinex","SOLUSD",1749636089198,5.58,164.95,164.93,10.34701849]
["bitfinex","SOLUSD",1749636090407,5.58,164.95,164.92,10.34701849]
["bitfinex","SOLUSD",1749636091707,18.64964886,164.92,164.87,11.95971849]
["bitfinex","SOLUSD",1749636091888,10.34701849,164.91,164.88,4.49592639]
["bitfinex","SOLUSD",1749636092094,18.79181043,164.94,164.87,1.6127]
["bitfinex","SOLUSD",1749636092602,10.34701849,164.91,164.87,1.6127]
["bitfinex","SOLUSD",1749636094394,10.34701849,164.91,164.87,11.95971849]
["bitfinex","SOLUSD",1749636094827,10.34701849,164.91,164.87,1.6127]
["bitfinex","SOLUSD",1749636096899,10.34701849,164.92,164.87,11.95971849]
["bitfinex","SOLUSD",1749636098123,18.79181043,164.94,164.88,10.34701849]
["bitfinex","SOLUSD",1749636098311,10.48918006,164.92,164.87,11.95971849]
["bitfinex","SOLUSD",1749636099219,0.14216157,164.92,164.87,11.95971849]
["bitfinex","SOLUSD",1749636099410,10.48918006,164.92,164.87,11.95971849]
["bitfinex","SOLUSD",1749636100028,0.14216157,164.92,164.87,11.95971849]
["bitfinex","SOLUSD",1749636100199,10.48918006,164.92,164.87,11.95971849]
["bitfinex","SOLUSD",1749636100816,10.48918006,164.92,164.87,1.6127]
["bitfinex","SOLUSD",1749636101017,10.48918006,164.92,164.87,11.95971849]
["bitfinex","SOLUSD",1749636101630,10.48918006,164.92,164.88,10.34701849]
["bitfinex","SOLUSD",1749636102032,18.64964886,164.91,164.88,10.34701849]
["bitfinex","SOLUSD",1749636103032,31.58,164.95,164.88,10.34701849]
["bitfinex","SOLUSD",1749636103208,31.58,164.95,164.91,10.34701849]
["bitfinex","SOLUSD",1749636103209,18.64964886,164.94,164.91,10.34701849]
["bitfinex","SOLUSD",1749636103415,18.64964886,164.94,164.9,10.34701849]
["bitfinex","SOLUSD",1749636103735,18.64964886,164.94,164.91,4.51447905]
["bitfinex","SOLUSD",1749636104026,5.58,164.95,164.93,10.34701849]
["bitfinex","SOLUSD",1749636104211,24.22964886,164.95,164.89,5.62838689]
["bitfinex","SOLUSD",1749636104414,18.64964886,164.94,164.9,14.86485233]
["bitfinex","SOLUSD",1749636104610,18.64964886,164.94,164.91,4.51783384]
["bitfinex","SOLUSD",1749636104810,15.92701849,164.95,164.92,4.51783384]
["bitfinex","SOLUSD",1749636105032,18.64964886,164.94,164.93,4.51783384]
["bitfinex","SOLUSD",1749636105414,18.64964886,164.94,164.91,10.34701849]
["bitfinex","SOLUSD",1749636105613,18.64964886,164.94,164.92,4.51788124]
["bitfinex","SOLUSD",1749636105813,5.58,164.95,164.93,14.86489973]
["bitfinex","SOLUSD",1749636106014,5.58,164.95,164.93,10.34701849]
["bitfinex","SOLUSD",1749636106226,5.58,164.95,164.92,10.34701849]
["bitfinex","SOLUSD",1749636106427,5.58,164.95,164.93,4.51995721]
["bitfinex","SOLUSD",1749636106613,5.58,164.95,164.92,10.34701849]
["bitfinex","SOLUSD",1749636106814,5.58,164.95,164.93,4.51994186]
["bitfinex","SOLUSD",1749636107031,5.58,164.95,164.92,10.34701849]
["bitfinex","SOLUSD",1749636107210,5.58,164.95,164.93,4.52127807]
["bitfinex","SOLUSD",1749636107508,5.58,164.95,164.92,10.34701849]
["bitfinex","SOLUSD",1749636107708,18.64964886,164.94,164.93,4.52107189]
["bitfinex","SOLUSD",1749636107908,18.64964886,164.94,164.93,4.52134489]
["bitfinex","SOLUSD",1749636108125,18.64964886,164.94,164.9,10.34701849]
["bitfinex","SOLUSD",1749636108417,18.64964886,164.94,164.91,14.86847367]
["bitfinex","SOLUSD",1749636108623,18.64964886,164.94,164.92,4.52145518]
["bitfinex","SOLUSD",1749636108827,18.64964886,164.94,164.91,10.34701849]
["bitfinex","SOLUSD",1749636109029,18.64964886,164.94,164.92,4.52234419]
["bitfinex","SOLUSD",1749636109231,18.64964886,164.94,164.91,10.34701849]
["bitfinex","SOLUSD",1749636109431,18.64964886,164.94,164.92,4.52233684]
["bitfinex","SOLUSD",1749636109614,18.64964886,164.94,164.9,10.34701849]
["bitfinex","SOLUSD",1749636109812,28.99666735,164.94,164.91,4.52518076]
["bitfinex","SOLUSD",1749636110012,10.48918006,164.93,164.92,4.52518076]
["bitfinex","SOLUSD",1749636110214,18.64964886,164.92,164.88,10.34701849]
["bitfinex","SOLUSD",1749636110421,18.64964886,164.92,164.89,4.52532347]
["bitfinex","SOLUSD",1749636110625,18.64964886,164.92,164.9,4.52532347]
["bitfinex","SOLUSD",1749636110816,18.64964886,164.92,164.91,4.52532347]
["bitfinex","SOLUSD",1749636112443,18.64964886,164.93,164.91,4.52532347]
["bitfinex","SOLUSD",1749636112628,18.64964886,164.93,164.92,4.52532347]
["bitfinex","SOLUSD",1749636113646,29.13882892,164.93,164.92,4.52532347]
["bitfinex","SOLUSD",1749636113830,0.14216157,164.93,164.92,4.52532347]
["bitfinex","SOLUSD",1749636114034,10.48918006,164.93,164.92,4.52532347]
["bitfinex","SOLUSD",1749636115339,10.48918006,164.93,164.87,17.60701079]
["bitfinex","SOLUSD",1749636115532,10.48918006,164.93,164.88,4.52817413]
["bitfinex","SOLUSD",1749636115733,10.48918006,164.93,164.89,4.52817413]
["bitfinex","SOLUSD",1749636116046,10.48918006,164.93,164.9,4.52817413]
["bitfinex","SOLUSD",1749636116246,10.48918006,164.93,164.91,4.52817413]
["bitfinex","SOLUSD",1749636116435,10.48918006,164.92,164.87,7.2599923]
["bitfinex","SOLUSD",1749636116640,10.48918006,164.92,164.88,4.52828987]
["bitfinex","SOLUSD",1749636116944,10.48918006,164.92,164.89,4.52828987]
["bitfinex","SOLUSD",1749636117144,54.99666735,164.94,164.9,4.52828987]
["bitfinex","SOLUSD",1749636117346,0.14216157,164.93,164.91,4.52828987]
["bitfinex","SOLUSD",1749636117547,0.14216157,164.93,164.89,10.34701849]
["bitfinex","SOLUSD",1749636117732,44.64964886,164.94,164.9,14.87506769]
["bitfinex","SOLUSD",1749636117928,44.64964886,164.94,164.91,4.5280492]
["bitfinex","SOLUSD",1749636118134,44.64964886,164.94,164.92,4.5280492]
["bitfinex","SOLUSD",1749636118328,44.64964886,164.94,164.93,4.5280492]
["bitfinex","SOLUSD",1749636118527,54.99666735,164.94,164.93,4.5280492]
["bitfinex","SOLUSD",1749636118924,18.64964886,164.94,164.93,4.5280492]
["bitfinex","SOLUSD",1749636119129,5.58,164.95,164.93,4.5280492]
["bitfinex","SOLUSD",1749636119345,24.22964886,164.95,164.94,4.5280492]
["bitfinex","SOLUSD",1749636120342,34.57666735,164.95,164.94,4.5280492]
["bitfinex","SOLUSD",1749636120573,34.71882892,164.95,164.94,4.5280492]
["bitfinex","SOLUSD",1749636120725,18.64964886,164.91,164.87,7.2599923]
["bitfinex","SOLUSD",1749636120930,10.34701849,164.9,164.88,4.52771913]
["bitfinex","SOLUSD",1749636121129,18.64964886,164.88,164.84,5.6472923]
["bitfinex","SOLUSD",1749636121462,18.64964886,164.88,164.85,4.52874997]
["bitfinex","SOLUSD",1749636121463,28.99666735,164.88,164.85,4.52874997]
["bitfinex","SOLUSD",1749636121630,28.99666735,164.88,164.86,4.52874997]
["bitfinex","SOLUSD",1749636121827,28.99666735,164.88,164.87,4.52874997]
["bitfinex","SOLUSD",1749636121828,0.14216157,164.88,164.87,4.52874997]
["bitfinex","SOLUSD",1749636122029,44.79181043,164.88,164.87,4.52874997]
["bitfinex","SOLUSD",1749636122228,18.64964886,164.88,164.87,4.52874997]
["bitfinex","SOLUSD",1749636122544,5.56,164.89,164.87,4.52874997]
["bitfinex","SOLUSD",1749636122729,24.20964886,164.89,164.88,4.52874997]
["bitfinex","SOLUSD",1749636124651,5.56,164.89,164.88,4.52874997]
["bitfinex","SOLUSD",1749636131743,29.13882892,164.87,164.86,4.52890998]
["bitfinex","SOLUSD",1749636132970,18.79181043,164.87,164.86,4.52890998]
["bitfinex","SOLUSD",1749636133153,29.13882892,164.87,164.86,4.52890998]
["bitfinex","SOLUSD",1749636133356,18.79181043,164.87,164.86,4.52890998]
["bitfinex","SOLUSD",1749636133572,29.13882892,164.87,164.83,1.6663]
["bitfinex","SOLUSD",1749636133752,29.13882892,164.87,164.84,4.52677436]
["bitfinex","SOLUSD",1749636133954,18.79181043,164.87,164.85,4.52677436]
["bitfinex","SOLUSD",1749636134153,15.90701849,164.89,164.84,10.34701849]
["bitfinex","SOLUSD",1749636134465,24.20964886,164.89,164.86,10.34701849]
["bitfinex","SOLUSD",1749636134765,5.56,164.89,164.87,4.52677281]
["bitfinex","SOLUSD",1749636135065,5.56,164.89,164.88,4.52677281]
["bitfinex","SOLUSD",1749636135478,24.35181043,164.89,164.88,4.52677281]
["bitfinex","SOLUSD",1749636135769,34.69882892,164.89,164.83,1.6663]
["bitfinex","SOLUSD",1749636135960,10.34701849,164.87,164.84,4.5281065]
["bitfinex","SOLUSD",1749636136159,24.35181043,164.89,164.83,1.6663]
["bitfinex","SOLUSD",1749636136160,10.34701849,164.86,164.85,4.5281065]
["bitfinex","SOLUSD",1749636136371,29.13882892,164.86,164.85,4.5281065]
["bitfinex","SOLUSD",1749636137048,18.79181043,164.85,164.8,5.6472923]
["bitfinex","SOLUSD",1749636137248,18.79181043,164.85,164.81,4.52828389]
["bitfinex","SOLUSD",1749636137249,0.14216157,164.83,164.81,4.52828389]
["bitfinex","SOLUSD",1749636137441,0.14216157,164.8,164.76,5.6472923]
["bitfinex","SOLUSD",1749636137641,18.79181043,164.78,164.77,4.52923075]
["bitfinex","SOLUSD",1749636137857,18.79181043,164.78,164.74,1.6123]
["bitfinex","SOLUSD",1749636138047,18.79181043,164.77,164.75,4.52547883]
["bitfinex","SOLUSD",1749636138357,18.79181043,164.77,164.71,11.6566923]
["bitfinex","SOLUSD",1749636138548,0.14216157,164.77,164.72,4.52008105]
["bitfinex","SOLUSD",1749636138752,10.34701849,164.74,164.71,6.0094]
["bitfinex","SOLUSD",1749636138957,10.34701849,164.75,164.72,4.52029551]
["bitfinex","SOLUSD",1749636139161,10.34701849,164.75,164.71,6.0094]
["bitfinex","SOLUSD",1749636139365,10.34701849,164.75,164.72,4.52023877]
["bitfinex","SOLUSD",1749636139577,10.34701849,164.75,164.71,6.0094]
["bitfinex","SOLUSD",1749636139768,10.34701849,164.75,164.71,16.35641849]
["bitfinex","SOLUSD",1749636140153,0.14216157,164.77,164.71,16.35641849]
["bitfinex","SOLUSD",1749636140360,10.34701849,164.75,164.71,16.35641849]
["bitfinex","SOLUSD",1749636141178,10.34701849,164.72,164.7,1.6123]
["bitfinex","SOLUSD",1749636141888,18.79181043,164.74,164.62,7.50451585]
["bitfinex","SOLUSD",1749636141889,10.34701849,164.71,164.66,1.5187]
["bitfinex","SOLUSD",1749636142059,18.64964886,164.73,164.66,1.5187]
["bitfinex","SOLUSD",1749636142060,10.34701849,164.7,164.66,1.5187]
["bitfinex","SOLUSD",1749636142362,10.34701849,164.69,164.66,1.5187]
["bitfinex","SOLUSD",1749636142871,10.34701849,164.68,164.66,1.5187]
["bitfinex","SOLUSD",1749636143046,10.34701849,164.68,164.63,16.83651849]
["bitfinex","SOLUSD",1749636143252,10.34701849,164.69,164.64,10.34701849]
["bitfinex","SOLUSD",1749636144172,10.34701849,164.71,164.66,10.34701849]
["bitfinex","SOLUSD",1749636144358,10.34701849,164.71,164.67,10.34701849]
["bitfinex","SOLUSD",1749636145076,18.64964886,164.71,164.67,10.34701849]
["bitfinex","SOLUSD",1749636146480,28.99666735,164.71,164.67,10.34701849]
["bitfinex","SOLUSD",1749636146773,28.99666735,164.71,164.66,10.34701849]
["bitfinex","SOLUSD",1749636147082,10.34701849,164.7,164.65,10.34701849]
["bitfinex","SOLUSD",1749636147257,17.29528504,164.7,164.65,17.29528504]
["bitfinex","SOLUSD",1749636147855,17.29528504,164.7,164.63,6.4895]
["bitfinex","SOLUSD",1749636147856,17.29528504,164.68,164.63,6.4895]
["bitfinex","SOLUSD",1749636148073,17.29528504,164.68,164.64,17.29528504]
["bitfinex","SOLUSD",1749636148265,18.64964886,164.72,164.67,17.29528504]
["bitfinex","SOLUSD",1749636148468,17.29528504,164.75,164.7,17.29528504]
["bitfinex","SOLUSD",1749636148683,18.64964886,164.74,164.7,17.29528504]
["bitfinex","SOLUSD",1749636148854,35.9449339,164.74,164.69,17.29528504]
["bitfinex","SOLUSD",1749636149055,35.9449339,164.74,164.7,17.29528504]
["bitfinex","SOLUSD",1749636149361,35.9449339,164.74,164.69,17.29528504]
["bitfinex","SOLUSD",1749636149576,35.9449339,164.74,164.61,1.5728]
["bitfinex","SOLUSD",1749636149577,35.9449339,164.7,164.61,1.5728]
["bitfinex","SOLUSD",1749636149777,17.43744661,164.63,164.57,1.5728]
["bitfinex","SOLUSD",1749636149957,17.29528504,164.61,164.57,1.5728]
["bitfinex","SOLUSD",1749636150290,0.14216157,164.63,164.57,1.5728]
["bitfinex","SOLUSD",1749636150291,17.29528504,164.6,164.57,1.5728]
["bitfinex","SOLUSD",1749636150472,17.29528504,164.61,164.57,1.5728]
["bitfinex","SOLUSD",1749636152379,17.29528504,164.6,164.57,1.5728]
["bitfinex","SOLUSD",1749636152684,17.29528504,164.59,164.55,17.29528504]
["bitfinex","SOLUSD",1749636153184,35.9449339,164.61,164.56,17.29528504]
["bitfinex","SOLUSD",1749636153558,17.29528504,164.6,164.56,17.29528504]
["bitfinex","SOLUSD",1749636154956,17.29528504,164.6,164.55,17.29528504]
["bitfinex","SOLUSD",1749636158971,17.29528504,164.6,164.56,17.29528504]
["bitfinex","SOLUSD",1749636159478,17.29528504,164.59,164.55,17.29528504]
["bitfinex","SOLUSD",1749636159865,17.29528504,164.59,164.53,18.81418504]
["bitfinex","SOLUSD",1749636159866,5.62,164.59,164.53,18.81418504]
["bitfinex","SOLUSD",1749636160068,17.29528504,164.58,164.53,18.81418504]
["bitfinex","SOLUSD",1749636162387,17.29528504,164.57,164.53,18.81418504]
["bitfinex","SOLUSD",1749636162681,17.29528504,164.57,164.53,1.5189]
["bitfinex","SOLUSD",1749636162887,17.29528504,164.57,164.53,18.81418504]
["bitfinex","SOLUSD",1749636163075,17.29528504,164.57,164.53,1.5189]
["bitfinex","SOLUSD",1749636163384,17.29528504,164.57,164.53,18.81418504]
["bitfinex","SOLUSD",1749636164078,17.29528504,164.55,164.53,1.5189]
["bitfinex","SOLUSD",1749636164292,18.64964886,164.53,164.49,2.49693469]
["bitfinex","SOLUSD",1749636164473,17.29528504,164.52,164.49,2.49693469]
["bitfinex","SOLUSD",1749636164673,17.29528504,164.51,164.49,2.49693469]
["bitfinex","SOLUSD",1749636165070,17.29528504,164.52,164.49,2.49693469]
["bitfinex","SOLUSD",1749636165271,17.29528504,164.51,164.49,2.49693469]
["bitfinex","SOLUSD",1749636166975,26.0,164.55,164.49,2.49693469]
["bitfinex","SOLUSD",1749636167174,18.64964886,164.59,164.49,28.49693469]
["bitfinex","SOLUSD",1749636167384,10.39411756,164.56,164.52,10.39411756]
["bitfinex","SOLUSD",1749636167690,10.39411756,164.57,164.52,10.39411756]
["bitfinex","SOLUSD",1749636167876,0.5973,164.65,164.56,10.39411756]
["bitfinex","SOLUSD",1749636168080,10.39411756,164.62,164.57,10.39411756]
["bitfinex","SOLUSD",1749636168301,10.39411756,164.62,164.58,10.39411756]
["bitfinex","SOLUSD",1749636168590,10.39411756,164.62,164.57,10.39411756]
["bitfinex","SOLUSD",1749636168885,5.62,164.64,164.57,10.39411756]
["bitfinex","SOLUSD",1749636169087,10.39411756,164.62,164.57,10.39411756]
["bitfinex","SOLUSD",1749636169283,17.31177609,164.62,164.57,17.31177609]
["bitfinex","SOLUSD",1749636170587,17.31177609,164.63,164.58,18.93387609]
["bitfinex","SOLUSD",1749636171086,5.76216157,164.64,164.59,17.31177609]
["bitfinex","SOLUSD",1749636171277,17.31177609,164.63,164.59,17.31177609]
["bitfinex","SOLUSD",1749636171470,23.07393766,164.64,164.59,17.31177609]
["bitfinex","SOLUSD",1749636172676,17.31177609,164.63,164.58,18.93387609]
["bitfinex","SOLUSD",1749636173288,23.07393766,164.64,164.59,17.31177609]
["bitfinex","SOLUSD",1749636174374,23.07393766,164.64,164.6,17.31177609]
["bitfinex","SOLUSD",1749636174375,5.62,164.64,164.6,17.31177609]
["bitfinex","SOLUSD",1749636174575,5.62,164.64,164.61,17.31177609]
["bitfinex","SOLUSD",1749636174775,5.62,164.64,164.63,17.31177609]
["bitfinex","SOLUSD",1749636177489,5.62,164.64,164.61,26.0]
["bitfinex","SOLUSD",1749636177698,5.62,164.64,164.63,17.31177609]
["bitfinex","SOLUSD",1749636178185,5.62,164.64,164.61,26.0]
["bitfinex","SOLUSD",1749636178490,5.62,164.64,164.62,17.31177609]
["bitfinex","SOLUSD",1749636179197,5.62,164.64,164.63,17.31177609]
["bitfinex","SOLUSD",1749636180393,22.93177609,164.64,164.6,17.31177609]
["bitfinex","SOLUSD",1749636180693,22.93177609,164.64,164.59,17.31177609]
["bitfinex","SOLUSD",1749636180893,22.93177609,164.64,164.58,1.6221]
["bitfinex","SOLUSD",1749636180894,5.62,164.64,164.58,1.6221]
["bitfinex","SOLUSD",1749636181088,5.62,164.64,164.6,17.31177609]
["bitfinex","SOLUSD",1749636181591,18.79181043,164.63,164.6,17.31177609]
["bitfinex","SOLUSD",1749636182277,18.79181043,164.61,164.54,6.1085]
["bitfinex","SOLUSD",1749636182475,17.31177609,164.59,164.54,17.31177609]
["bitfinex","SOLUSD",1749636183573,0.14216157,164.61,164.53,1.5744]
["bitfinex","SOLUSD",1749636183574,17.31177609,164.58,164.53,18.88617609]
["bitfinex","SOLUSD",1749636184079,17.31177609,164.57,164.53,18.88617609]
["bitfinex","SOLUSD",1749636184300,0.14216157,164.61,164.51,17.31177609]
["bitfinex","SOLUSD",1749636184498,17.31177609,164.56,164.51,17.31177609]
["bitfinex","SOLUSD",1749636184684,17.31177609,164.55,164.5,6.566]
["bitfinex","SOLUSD",1749636184884,17.31177609,164.55,164.5,17.31177609]
["bitfinex","SOLUSD",1749636185115,17.31177609,164.54,164.49,4.05403469]
["bitfinex","SOLUSD",1749636185273,0.14216157,164.53,164.49,2.49693469]
["bitfinex","SOLUSD",1749636185612,5.58,164.54,164.49,2.49693469]
["bitfinex","SOLUSD",1749636185774,5.58,164.54,164.52,17.31177609]
["bitfinex","SOLUSD",1749636185977,18.64964886,164.57,164.53,17.31177609]
["bitfinex","SOLUSD",1749636186196,49.03393766,164.58,164.55,17.31177609]
["bitfinex","SOLUSD",1749636186197,5.72216157,164.58,164.55,17.31177609]
["bitfinex","SOLUSD",1749636186370,5.58,164.58,164.56,17.31177609]
["bitfinex","SOLUSD",1749636186785,5.58,164.58,164.54,1.584]
["bitfinex","SOLUSD",1749636187388,5.58,164.58,164.55,17.31177609]
["bitfinex","SOLUSD",1749636188587,5.58,164.58,164.56,17.31177609]
["bitfinex","SOLUSD",1749636189277,5.58,164.58,164.55,17.31177609]
["bitfinex","SOLUSD",1749636189582,5.58,164.58,164.56,17.31177609]
["bitfinex","SOLUSD",1749636189777,5.58,164.58,164.57,17.31177609]
["bitfinex","SOLUSD",1749636189978,147.2973,164.69,164.57,21.82236135]
["bitfinex","SOLUSD",1749636190179,18.64964886,164.65,164.61,17.31177609]
["bitfinex","SOLUSD",1749636190376,31.58,164.68,164.61,17.31177609]
["bitfinex","SOLUSD",1749636190613,5.58,164.68,164.62,17.31177609]
["bitfinex","SOLUSD",1749636190780,18.79181043,164.66,164.62,17.31177609]
["bitfinex","SOLUSD",1749636190979,18.79181043,164.66,164.57,26.0]
["bitfinex","SOLUSD",1749636190980,18.64964886,164.67,164.63,17.31177609]
["bitfinex","SOLUSD",1749636191183,5.58,164.68,164.65,17.31177609]
["bitfinex","SOLUSD",1749636191389,5.58,164.68,164.62,1.6167]
["bitfinex","SOLUSD",1749636191603,5.58,164.68,164.64,17.31177609]
["bitfinex","SOLUSD",1749636191786,5.58,164.68,164.65,17.31177609]
["bitfinex","SOLUSD",1749636191997,5.58,164.68,164.67,17.31177609]
["bitfinex","SOLUSD",1749636192391,5.58,164.68,164.62,27.6167]
["bitfinex","SOLUSD",1749636192593,5.58,164.68,164.63,21.82261367]
["bitfinex","SOLUSD",1749636192594,22.89177609,164.68,164.63,21.82261367]
["bitfinex","SOLUSD",1749636192809,22.89177609,164.68,164.63,17.31177609]
["bitfinex","SOLUSD",1749636193010,22.89177609,164.68,164.64,17.31177609]
["bitfinex","SOLUSD",1749636193394,17.31177609,164.67,164.62,18.92847609]
["bitfinex","SOLUSD",1749636193593,17.31177609,164.67,164.57,5.6472923]
["bitfinex","SOLUSD",1749636193594,17.31177609,164.66,164.61,17.31177609]
["bitfinex","SOLUSD",1749636194006,18.79181043,164.65,164.61,17.31177609]
["bitfinex","SOLUSD",1749636194318,36.10358652,164.65,164.6,43.31177609]
["bitfinex","SOLUSD",1749636194516,36.10358652,164.65,164.58,1.6314]
["bitfinex","SOLUSD",1749636194517,17.31177609,164.64,164.58,1.6314]
["bitfinex","SOLUSD",1749636194701,17.31177609,164.59,164.53,1.6366]
["bitfinex","SOLUSD",1749636195015,17.31177609,164.59,164.54,17.31177609]
["bitfinex","SOLUSD",1749636195395,18.79181043,164.61,164.55,17.31177609]
["bitfinex","SOLUSD",1749636195396,17.31177609,164.6,164.55,17.31177609]
["bitfinex","SOLUSD",1749636195804,36.10358652,164.61,164.56,17.31177609]
["bitfinex","SOLUSD",1749636196207,17.31177609,164.6,164.53,27.6366]
["bitfinex","SOLUSD",1749636196412,17.31177609,164.6,164.55,17.31177609]
["bitfinex","SOLUSD",1749636197022,17.31177609,164.6,164.53,27.6366]
["bitfinex","SOLUSD",1749636197319,17.31177609,164.59,164.54,17.31177609]
["bitfinex","SOLUSD",1749636197519,17.31177609,164.59,164.55,17.31177609]
["bitfinex","SOLUSD",1749636198322,18.79181043,164.61,164.55,17.31177609]
["bitfinex","SOLUSD",1749636198615,17.31177609,164.6,164.55,17.31177609]
["bitfinex","SOLUSD",1749636199019,18.79181043,164.61,164.56,17.31177609]
["bitfinex","SOLUSD",1749636199198,18.79181043,164.61,164.53,27.6366]
["bitfinex","SOLUSD",1749636199199,36.10358652,164.61,164.57,17.31177609]
["bitfinex","SOLUSD",1749636199698,36.10358652,164.61,164.56,17.31177609]
["bitfinex","SOLUSD",1749636200829,17.31177609,164.6,164.56,17.31177609]
["bitfinex","SOLUSD",1749636200994,7.1779,164.69,164.53,27.6366]
["bitfinex","SOLUSD",1749636201200,17.31177609,164.66,164.61,17.31177609]
["bitfinex","SOLUSD",1749636201496,5.58,164.68,164.65,17.31177609]
["bitfinex","SOLUSD",1749636201919,5.58,164.68,164.6,17.31177609]
["bitfinex","SOLUSD",1749636202633,5.58,164.68,164.66,17.31177609]
["bitfinex","SOLUSD",1749636203002,5.58,164.68,164.67,17.31177609]
["bitfinex","SOLUSD",1749636207523,41.54142495,164.75,164.67,17.31177609]
["bitfinex","SOLUSD",1749636207728,24.22964886,164.75,164.7,17.31177609]
["bitfinex","SOLUSD",1749636207931,24.22964886,164.75,164.71,17.31177609]
["bitfinex","SOLUSD",1749636208303,41.54142495,164.75,164.7,17.31177609]
["bitfinex","SOLUSD",1749636208640,5.58,164.75,164.71,17.31177609]
["bitfinex","SOLUSD",1749636208928,5.58,164.75,164.72,17.31177609]
["bitfinex","SOLUSD",1749636209331,5.58,164.75,164.74,17.31177609]
["bitfinex","SOLUSD",1749636211801,22.89177609,164.75,164.68,1.5767]
["bitfinex","SOLUSD",1749636212008,22.89177609,164.75,164.7,17.31177609]
["bitfinex","SOLUSD",1749636212335,22.89177609,164.75,164.68,27.5767]
["bitfinex","SOLUSD",1749636212509,22.89177609,164.75,164.7,17.31177609]
["bitfinex","SOLUSD",1749636212708,17.31177609,164.72,164.68,1.5767]
["bitfinex","SOLUSD",1749636212934,17.31177609,164.73,164.68,18.88847609]
["bitfinex","SOLUSD",1749636213140,17.31177609,164.72,164.68,18.88847609]
["bitfinex","SOLUSD",1749636213313,17.31177609,164.72,164.68,1.5767]
["bitfinex","SOLUSD",1749636213509,17.31177609,164.71,164.66,23.70697609]
["bitfinex","SOLUSD",1749636213708,17.31177609,164.71,164.66,17.31177609]
["bitfinex","SOLUSD",1749636214207,17.31177609,164.72,164.67,17.31177609]
["bitfinex","SOLUSD",1749636215534,17.31177609,164.71,164.66,17.31177609]
["bitfinex","SOLUSD",1749636216050,17.31177609,164.7,164.65,17.31177609]
["bitfinex","SOLUSD",1749636216932,24.86202311,164.74,164.64,18.91857609]
["bitfinex","SOLUSD",1749636216933,17.31177609,164.69,164.64,18.91857609]
["bitfinex","SOLUSD",1749636217541,32.07071217,164.73,164.64,18.91857609]
["bitfinex","SOLUSD",1749636217752,17.31177609,164.69,164.64,18.91857609]
["bitfinex","SOLUSD",1749636217953,17.31177609,164.69,164.65,17.31177609]
["bitfinex","SOLUSD",1749636218440,17.31177609,164.7,164.65,17.31177609]
["bitfinex","SOLUSD",1749636218647,17.31177609,164.69,164.65,17.31177609]
["bitfinex","SOLUSD",1749636219235,17.31177609,164.69,164.64,18.91857609]
["bitfinex","SOLUSD",1749636219743,26.0,164.71,164.64,18.91857609]
["bitfinex","SOLUSD",1749636219948,17.31177609,164.7,164.65,17.31177609]
["bitfinex","SOLUSD",1749636220144,17.31177609,164.69,164.64,18.91857609]
["bitfinex","SOLUSD",1749636220940,17.31177609,164.68,164.64,1.6068]
["bitfinex","SOLUSD",1749636224851,17.31177609,164.69,164.64,18.91857609]
["bitfinex","SOLUSD",1749636225251,17.31177609,164.67,164.62,17.31177609]
["bitfinex","SOLUSD",1749636225454,18.79181043,164.7,164.62,17.31177609]
["bitfinex","SOLUSD",1749636225455,17.31177609,164.66,164.62,17.31177609]
["bitfinex","SOLUSD",1749636226141,17.31177609,164.67,164.62,17.31177609]
["bitfinex","SOLUSD",1749636226466,17.31177609,164.67,164.6,1.6116]
["bitfinex","SOLUSD",1749636226757,17.31177609,164.67,164.63,17.31177609]
["bitfinex","SOLUSD",1749636227161,17.31177609,164.67,164.6,1.6116]
["bitfinex","SOLUSD",1749636227351,17.31177609,164.65,164.6,1.6116]
["bitfinex","SOLUSD",1749636227567,17.31177609,164.64,164.6,1.6116]
["bitfinex","SOLUSD",1749636227734,17.31177609,164.63,164.58,23.75477609]
["bitfinex","SOLUSD",1749636227931,18.79181043,164.65,164.61,17.31177609]
["bitfinex","SOLUSD",1749636228275,36.10358652,164.65,164.6,17.31177609]
["bitfinex","SOLUSD",1749636229268,17.31177609,164.63,164.58,17.31177609]
["bitfinex","SOLUSD",1749636229674,17.31177609,164.64,164.59,17.31177609]
["bitfinex","SOLUSD",1749636229876,17.45393766,164.65,164.6,17.31177609]
["bitfinex","SOLUSD",1749636230383,17.31177609,164.65,164.6,17.31177609]
["bitfinex","SOLUSD",1749636230544,17.31177609,164.64,164.59,17.31177609]
["bitfinex","SOLUSD",1749636231264,18.79181043,164.67,164.61,17.31177609]
["bitfinex","SOLUSD",1749636231465,17.31177609,164.66,164.61,17.31177609]
["bitfinex","SOLUSD",1749636231784,22.89177609,164.69,164.64,17.31177609]
["bitfinex","SOLUSD",1749636232278,22.89177609,164.69,164.65,17.31177609]
["bitfinex","SOLUSD",1749636232279,5.58,164.69,164.65,17.31177609]
["bitfinex","SOLUSD",1749636232447,5.58,164.69,164.66,17.31177609]
["bitfinex","SOLUSD",1749636233356,5.58,164.69,164.68,17.31177609]
["bitfinex","SOLUSD",1749636233561,5.58,164.69,164.66,17.31177609]
["bitfinex","SOLUSD",1749636233949,5.58,164.69,164.64,26.0]
["bitfinex","SOLUSD",1749636234268,5.58,164.69,164.66,17.31177609]
["bitfinex","SOLUSD",1749636234569,5.58,164.69,164.67,17.31177609]
["bitfinex","SOLUSD",1749636235947,5.58,164.69,164.68,17.31177609]
["bitfinex","SOLUSD",1749636237368,5.58,164.69,164.68,21.83040481]
["bitfinex","SOLUSD",1749636238160,35.96142495,164.76,164.69,6.5814]
["bitfinex","SOLUSD",1749636238474,18.64964886,164.76,164.72,17.31177609]
["bitfinex","SOLUSD",1749636238779,35.96142495,164.76,164.71,17.31177609]
["bitfinex","SOLUSD",1749636240071,17.31177609,164.76,164.71,17.31177609]
["bitfinex","SOLUSD",1749636240256,22.89177609,164.79,164.74,17.31177609]
["bitfinex","SOLUSD",1749636240458,22.89177609,164.79,164.71,1.5243]
["bitfinex","SOLUSD",1749636240459,17.31177609,164.76,164.71,18.83607609]
["bitfinex","SOLUSD",1749636240659,17.31177609,164.72,164.67,117.4243]
["bitfinex","SOLUSD",1749636240870,17.31177609,164.71,164.68,4.51700636]
["bitfinex","SOLUSD",1749636241074,17.31177609,164.71,164.66,17.31177609]
["bitfinex","SOLUSD",1749636241376,17.31177609,164.71,164.67,4.51733199]
["bitfinex","SOLUSD",1749636241569,18.79181043,164.72,164.63,1.6129]
["bitfinex","SOLUSD",1749636241570,17.31177609,164.68,164.63,1.6129]
["bitfinex","SOLUSD",1749636241780,17.31177609,164.65,164.6,17.31177609]
["bitfinex","SOLUSD",1749636241956,17.31177609,164.65,164.61,4.51917667]
["bitfinex","SOLUSD",1749636242163,17.31177609,164.65,164.62,4.51917667]
["bitfinex","SOLUSD",1749636242357,17.31177609,164.66,164.61,17.31177609]
["bitfinex","SOLUSD",1749636242557,17.31177609,164.66,164.62,4.51927013]
["bitfinex","SOLUSD",1749636242758,17.31177609,164.66,164.61,17.31177609]
["bitfinex","SOLUSD",1749636242963,17.31177609,164.66,164.62,4.51950248]
["bitfinex","SOLUSD",1749636243181,17.31177609,164.66,164.61,17.31177609]
["bitfinex","SOLUSD",1749636243368,17.31177609,164.66,164.62,4.51949979]
["bitfinex","SOLUSD",1749636243569,17.31177609,164.66,164.61,17.31177609]
["bitfinex","SOLUSD",1749636243770,17.31177609,164.66,164.62,4.51955238]
["bitfinex","SOLUSD",1749636243967,17.31177609,164.66,164.61,17.31177609]
["bitfinex","SOLUSD",1749636244165,17.31177609,164.65,164.62,4.51955456]
["bitfinex","SOLUSD",1749636244464,17.31177609,164.65,164.61,17.31177609]
["bitfinex","SOLUSD",1749636244688,24.37181043,164.68,164.62,4.51961517]
["bitfinex","SOLUSD",1749636244977,24.37181043,164.68,164.61,17.31177609]
["bitfinex","SOLUSD",1749636245178,17.31177609,164.66,164.62,4.51961036]
["bitfinex","SOLUSD",1749636245356,17.31177609,164.66,164.61,17.31177609]
["bitfinex","SOLUSD",1749636245557,17.31177609,164.66,164.62,4.52189545]
["bitfinex","SOLUSD",1749636245762,17.31177609,164.66,164.63,4.52189545]
["bitfinex","SOLUSD",1749636245977,17.31177609,164.66,164.61,17.31177609]
["bitfinex","SOLUSD",1749636246178,0.14216157,164.67,164.63,17.31177609]
["bitfinex","SOLUSD",1749636246378,22.89177609,164.68,164.64,17.31177609]
["bitfinex","SOLUSD",1749636246586,5.58,164.68,164.66,17.31177609]
["bitfinex","SOLUSD",1749636246770,5.58,164.68,164.67,21.83339704]
["bitfinex","SOLUSD",1749636248483,5.58,164.68,164.67,23.35129704]
["bitfinex","SOLUSD",1749636249476,5.58,164.68,164.67,23.35104437]
["bitfinex","SOLUSD",1749636250073,18.79181043,164.75,164.67,29.00275473]
["bitfinex","SOLUSD",1749636250264,5.56,164.76,164.72,17.31177609]
["bitfinex","SOLUSD",1749636250469,5.56,164.76,164.73,17.31177609]
["bitfinex","SOLUSD",1749636251877,5.56,164.76,164.68,5.65171036]
["bitfinex","SOLUSD",1749636251878,5.56,164.76,164.74,17.31177609]
["bitfinex","SOLUSD",1749636252481,5.56,164.76,164.75,17.31177609]
["bitfinex","SOLUSD",1749636253368,5.56,164.76,164.75,21.82890798]
["bitfinex","SOLUSD",1749636253577,5.56,164.76,164.75,17.31177609]
["bitfinex","SOLUSD",1749636253764,5.56,164.76,164.75,23.36252656]
["bitfinex","SOLUSD",1749636254084,20.96,164.84,164.75,23.36252656]
["bitfinex","SOLUSD",1749636254085,43.83177609,164.84,164.75,23.36252656]
["bitfinex","SOLUSD",1749636254264,26.52,164.84,164.8,17.31177609]
["bitfinex","SOLUSD",1749636254468,26.52,164.84,164.75,1.535]
["bitfinex","SOLUSD",1749636254469,26.52,164.84,164.81,17.31177609]
["bitfinex","SOLUSD",1749636254680,18.79181043,164.83,164.75,1.535]
["bitfinex","SOLUSD",1749636254879,17.31177609,164.8,164.76,4.51246356]
["bitfinex","SOLUSD",1749636255080,17.31177609,164.82,164.77,17.31177609]
["bitfinex","SOLUSD",1749636255281,35.96142495,164.83,164.78,21.82388501]
["bitfinex","SOLUSD",1749636255579,17.31177609,164.79,164.73,5.65171036]
["bitfinex","SOLUSD",1749636255775,0.14216157,164.81,164.74,4.51151336]
["bitfinex","SOLUSD",1749636255977,0.14216157,164.81,164.72,43.31177609]
["bitfinex","SOLUSD",1749636255978,17.31177609,164.77,164.72,43.31177609]
["bitfinex","SOLUSD",1749636256279,18.64964886,164.79,164.73,4.51189924]
["bitfinex","SOLUSD",1749636256280,17.31177609,164.76,164.73,4.51189924]
["bitfinex","SOLUSD",1749636256471,17.31177609,164.76,164.72,26.0]
["bitfinex","SOLUSD",1749636256981,17.31177609,164.77,164.72,43.31177609]
["bitfinex","SOLUSD",1749636257671,0.14216157,164.78,164.74,17.31177609]
["bitfinex","SOLUSD",1749636257883,17.31177609,164.79,164.74,17.31177609]
["bitfinex","SOLUSD",1749636258396,17.31177609,164.78,164.75,4.51158332]
["bitfinex","SOLUSD",1749636258569,17.31177609,164.77,164.72,43.31177609]
["bitfinex","SOLUSD",1749636258767,17.31177609,164.76,164.72,26.0]
["bitfinex","SOLUSD",1749636258980,0.14216157,164.79,164.73,17.31177609]
["bitfinex","SOLUSD",1749636259389,17.31177609,164.77,164.73,17.31177609]
["bitfinex","SOLUSD",1749636260873,17.31177609,164.77,164.72,43.31177609]
["bitfinex","SOLUSD",1749636261075,0.14216157,164.79,164.73,17.31177609]
["bitfinex","SOLUSD",1749636261280,0.14216157,164.79,164.71,1.5841]
["bitfinex","SOLUSD",1749636261601,17.31177609,164.77,164.72,17.31177609]
["bitfinex","SOLUSD",1749636263592,17.31177609,164.76,164.71,18.89587609]
["bitfinex","SOLUSD",1749636264274,17.31177609,164.77,164.72,17.31177609]
["bitfinex","SOLUSD",1749636264982,17.31177609,164.78,164.73,17.31177609]
["bitfinex","SOLUSD",1749636265303,10.36789053,164.77,164.72,10.36789053]
["bitfinex","SOLUSD",1749636265795,0.14216157,164.79,164.72,10.36789053]
["bitfinex","SOLUSD",1749636266098,10.36789053,164.77,164.72,10.36789053]
["bitfinex","SOLUSD",1749636268480,0.14216157,164.79,164.72,10.36789053]
["bitfinex","SOLUSD",1749636268791,10.36789053,164.77,164.72,10.36789053]
["bitfinex","SOLUSD",1749636269095,0.14216157,164.79,164.72,10.36789053]
["bitfinex","SOLUSD",1749636269272,10.36789053,164.77,164.72,10.36789053]
["bitfinex","SOLUSD",1749636271493,10.36789053,164.74,164.69,96.5534]
["bitfinex","SOLUSD",1749636271695,10.36789053,164.74,164.69,17.02129053]
["bitfinex","SOLUSD",1749636271890,10.36789053,164.74,164.7,10.36789053]
["bitfinex","SOLUSD",1749636272090,10.36789053,164.75,164.7,10.36789053]
["bitfinex","SOLUSD",1749636272674,29.01753939,164.77,164.72,10.36789053]
["bitfinex","SOLUSD",1749636272876,29.01753939,164.77,164.69,6.6534]
["bitfinex","SOLUSD",1749636272877,10.36789053,164.78,164.73,10.36789053]
["bitfinex","SOLUSD",1749636273109,26.0,164.79,164.74,10.36789053]
["bitfinex","SOLUSD",1749636273409,36.36789053,164.79,164.74,10.36789053]
["bitfinex","SOLUSD",1749636274006,10.36789053,164.79,164.74,10.36789053]
["bitfinex","SOLUSD",1749636274691,10.36789053,164.78,164.72,26.0]
["bitfinex","SOLUSD",1749636274998,10.36789053,164.78,164.74,10.36789053]
["bitfinex","SOLUSD",1749636276602,10.36789053,164.77,164.72,36.36789053]
["bitfinex","SOLUSD",1749636276788,10.36789053,164.74,164.69,106.92129053]
["bitfinex","SOLUSD",1749636276986,0.14216157,164.76,164.7,4.51516954]
["bitfinex","SOLUSD",1749636277191,10.36789053,164.72,164.71,4.51516954]
["bitfinex","SOLUSD",1749636277388,10.36789053,164.72,164.67,1.608]
["bitfinex","SOLUSD",1749636277601,10.36789053,164.71,164.68,4.51657659]
["bitfinex","SOLUSD",1749636277910,10.36789053,164.71,164.69,4.51657659]
["bitfinex","SOLUSD",1749636278087,10.36789053,164.71,164.67,1.608]
["bitfinex","SOLUSD",1749636278399,24.35181043,164.74,164.68,4.51710845]
["bitfinex","SOLUSD",1749636278400,10.36789053,164.72,164.68,4.51710845]
["bitfinex","SOLUSD",1749636278581,10.36789053,164.71,164.69,4.51700529]
["bitfinex","SOLUSD",1749636278781,10.36789053,164.72,164.67,11.97589053]
["bitfinex","SOLUSD",1749636278981,10.36789053,164.72,164.68,4.51700581]
["bitfinex","SOLUSD",1749636279280,10.36789053,164.71,164.69,4.51700581]
["bitfinex","SOLUSD",1749636279482,10.36789053,164.7,164.62,7.26652194]
["bitfinex","SOLUSD",1749636279711,18.64964886,164.7,164.63,4.517875]
["bitfinex","SOLUSD",1749636280005,10.36789053,164.66,164.64,4.517875]
["bitfinex","SOLUSD",1749636280307,10.36789053,164.66,164.62,1.6306]
["bitfinex","SOLUSD",1749636280491,10.36789053,164.66,164.63,4.51844284]
["bitfinex","SOLUSD",1749636280807,0.14216157,164.69,164.62,1.6306]
["bitfinex","SOLUSD",1749636280808,10.36789053,164.65,164.62,1.6306]
["bitfinex","SOLUSD",1749636280983,10.36789053,164.65,164.63,4.51757259]
["bitfinex","SOLUSD",1749636281183,10.36789053,164.65,164.62,1.6306]
["bitfinex","SOLUSD",1749636282096,18.79181043,164.66,164.62,1.6306]
["bitfinex","SOLUSD",1749636282296,10.36789053,164.65,164.62,1.6306]
["bitfinex","SOLUSD",1749636282608,10.5100521,164.66,164.62,1.6306]
["bitfinex","SOLUSD",1749636282794,29.15970096,164.66,164.62,1.6306]
["bitfinex","SOLUSD",1749636284405,10.36789053,164.65,164.62,1.6306]
["bitfinex","SOLUSD",1749636284784,18.79181043,164.66,164.58,1.6311]
["bitfinex","SOLUSD",1749636284986,10.36789053,164.64,164.6,10.36789053]
["bitfinex","SOLUSD",1749636285207,10.36789053,164.64,164.61,4.51379852]
["bitfinex","SOLUSD",1749636285397,10.36789053,164.64,164.6,10.36789053]
["bitfinex","SOLUSD",1749636285585,10.36789053,164.64,164.61,4.51377751]
["bitfinex","SOLUSD",1749636285790,10.36789053,164.64,164.6,10.36789053]
["bitfinex","SOLUSD",1749636285988,10.36789053,164.64,164.61,4.51214275]
["bitfinex","SOLUSD",1749636286289,10.36789053,164.64,164.59,10.36789053]
["bitfinex","SOLUSD",1749636286507,10.36789053,164.64,164.6,4.51214412]
["bitfinex","SOLUSD",1749636286699,10.36789053,164.64,164.61,4.51214412]
["bitfinex","SOLUSD",1749636287006,10.36789053,164.64,164.59,10.36789053]
["bitfinex","SOLUSD",1749636287213,10.36789053,164.64,164.6,4.51094155]
["bitfinex","SOLUSD",1749636287506,10.36789053,164.64,164.59,10.36789053]
["bitfinex","SOLUSD",1749636287717,10.36789053,164.64,164.6,4.51019164]
["bitfinex","SOLUSD",1749636287923,10.36789053,164.64,164.59,10.36789053]
["bitfinex","SOLUSD",1749636288093,18.79181043,164.66,164.61,10.36789053]
["bitfinex","SOLUSD",1749636288293,10.36789053,164.65,164.6,10.36789053]
["bitfinex","SOLUSD",1749636288590,10.36789053,164.65,164.61,4.51014348]
["bitfinex","SOLUSD",1749636288787,10.36789053,164.65,164.6,10.36789053]
["bitfinex","SOLUSD",1749636288985,10.36789053,164.65,164.61,4.5098303]
["bitfinex","SOLUSD",1749636289195,10.36789053,164.65,164.6,10.36789053]
["bitfinex","SOLUSD",1749636289398,10.36789053,164.65,164.61,4.5098303]
["bitfinex","SOLUSD",1749636289612,10.36789053,164.65,164.6,10.36789053]
["bitfinex","SOLUSD",1749636289916,10.36789053,164.65,164.61,4.50952121]
["bitfinex","SOLUSD",1749636290093,10.36789053,164.65,164.6,10.36789053]
["bitfinex","SOLUSD",1749636290407,10.36789053,164.65,164.61,4.50952121]
["bitfinex","SOLUSD",1749636290607,10.36789053,164.65,164.6,10.36789053]
["bitfinex","SOLUSD",1749636290786,10.36789053,164.65,164.61,4.50919265]
["bitfinex","SOLUSD",1749636290986,10.36789053,164.65,164.6,10.36789053]
["bitfinex","SOLUSD",1749636291199,10.36789053,164.65,164.61,4.50917166]
["bitfinex","SOLUSD",1749636291402,10.36789053,164.65,164.6,10.36789053]
["bitfinex","SOLUSD",1749636291611,10.36789053,164.65,164.61,4.50946305]
["bitfinex","SOLUSD",1749636291810,10.36789053,164.65,164.6,10.36789053]
["bitfinex","SOLUSD",1749636293105,18.64964886,164.66,164.6,10.36789053]
["bitfinex","SOLUSD",1749636293303,10.36789053,164.65,164.6,10.36789053]
["bitfinex","SOLUSD",1749636293509,10.36789053,164.65,164.58,1.6311]
["bitfinex","SOLUSD",1749636293818,10.36789053,164.65,164.6,10.36789053]
["bitfinex","SOLUSD",1749636294413,10.36789053,164.64,164.59,10.36789053]
["bitfinex","SOLUSD",1749636294803,18.64964886,164.66,164.58,1.6311]
["bitfinex","SOLUSD",1749636294804,10.36789053,164.63,164.58,1.6311]
["bitfinex","SOLUSD",1749636295000,10.36789053,164.61,164.58,1.6311]
["bitfinex","SOLUSD",1749636295204,5.56,164.64,164.6,10.36789053]
["bitfinex","SOLUSD",1749636296114,15.92789053,164.64,164.59,10.36789053]
["bitfinex","SOLUSD",1749636297013,5.56,164.64,164.6,10.36789053]
["bitfinex","SOLUSD",1749636297215,5.56,164.64,164.62,10.36789053]
["bitfinex","SOLUSD",1749636297596,5.56,164.64,164.61,10.36789053]
["bitfinex","SOLUSD",1749636299599,5.56,164.64,164.63,10.36789053]
["bitfinex","SOLUSD",1749636300297,5.56,164.64,164.61,10.36789053]
["bitfinex","SOLUSD",1749636301907,15.92789053,164.64,164.58,1.6311]
["bitfinex","SOLUSD",1749636302221,10.36789053,164.6,164.56,10.36789053]
["bitfinex","SOLUSD",1749636302599,18.79181043,164.63,164.56,10.36789053]
["bitfinex","SOLUSD",1749636302909,29.15970096,164.63,164.58,10.36789053]
["bitfinex","SOLUSD",1749636303105,10.36789053,164.62,164.57,10.36789053]
["bitfinex","SOLUSD",1749636303325,10.36789053,164.61,164.57,10.36789053]
["bitfinex","SOLUSD",1749636303507,10.36789053,164.61,164.53,34.0856]
["bitfinex","SOLUSD",1749636303716,10.36789053,164.61,164.57,10.36789053]
["bitfinex","SOLUSD",1749636304017,29.15970096,164.63,164.58,10.36789053]
["bitfinex","SOLUSD",1749636304225,5.56,164.64,164.59,10.36789053]
["bitfinex","SOLUSD",1749636304226,15.92789053,164.64,164.59,10.36789053]
["bitfinex","SOLUSD",1749636304528,15.92789053,164.64,164.57,10.36789053]
["bitfinex","SOLUSD",1749636304529,10.36789053,164.62,164.57,10.36789053]
["bitfinex","SOLUSD",1749636305027,10.36789053,164.61,164.57,10.36789053]
["bitfinex","SOLUSD",1749636305735,10.36789053,164.61,164.56,36.36789053]
["bitfinex","SOLUSD",1749636306304,10.36789053,164.61,164.56,10.36789053]
["bitfinex","SOLUSD",1749636306520,10.36789053,164.61,164.57,4.50441534]
["bitfinex","SOLUSD",1749636306740,10.36789053,164.61,164.56,36.36789053]
["bitfinex","SOLUSD",1749636306899,10.36789053,164.61,164.57,4.504496]
["bitfinex","SOLUSD",1749636307105,10.36789053,164.61,164.56,36.36789053]
["bitfinex","SOLUSD",1749636307428,10.36789053,164.61,164.57,14.87221927]
["bitfinex","SOLUSD",1749636307606,10.36789053,164.61,164.57,10.36789053]
["bitfinex","SOLUSD",1749636307999,10.36789053,164.62,164.57,10.36789053]
["bitfinex","SOLUSD",1749636309630,10.36789053,164.6,164.56,26.0]
["bitfinex","SOLUSD",1749636309832,10.36789053,164.59,164.54,10.36789053]
["bitfinex","SOLUSD",1749636310124,10.36789053,164.6,164.55,14.87296208]
["bitfinex","SOLUSD",1749636310314,10.36789053,164.6,164.56,4.50507155]
["bitfinex","SOLUSD",1749636310625,10.36789053,164.6,164.53,8.0856]
["bitfinex","SOLUSD",1749636310626,10.36789053,164.58,164.53,1.5885]
["bitfinex","SOLUSD",1749636310827,10.36789053,164.59,164.54,10.36789053]
["bitfinex","SOLUSD",1749636311027,10.36789053,164.6,164.55,10.36789053]
["bitfinex","SOLUSD",1749636311435,10.36789053,164.59,164.54,10.36789053]
["bitfinex","SOLUSD",1749636313311,10.36789053,164.59,164.53,1.5885]
["bitfinex","SOLUSD",1749636313511,10.36789053,164.59,164.54,10.36789053]
["bitfinex","SOLUSD",1749636314927,10.36789053,164.59,164.55,4.51025448]
["bitfinex","SOLUSD",1749636315132,10.36789053,164.57,164.53,1.5885]
["bitfinex","SOLUSD",1749636315430,10.36789053,164.57,164.54,4.51040068]
["bitfinex","SOLUSD",1749636315629,10.36789053,164.57,164.53,1.5885]
["bitfinex","SOLUSD",1749636315934,10.36789053,164.57,164.54,4.51122973]
["bitfinex","SOLUSD",1749636316230,10.36789053,164.57,164.53,11.95639053]
["bitfinex","SOLUSD",1749636316428,10.36789053,164.57,164.53,1.5885]
["bitfinex","SOLUSD",1749636316735,10.36789053,164.55,164.51,115.9]
["bitfinex","SOLUSD",1749636316912,10.36789053,164.55,164.51,26.0]
["bitfinex","SOLUSD",1749636317319,10.36789053,164.56,164.51,26.0]
["bitfinex","SOLUSD",1749636317514,10.36789053,164.56,164.51,36.36789053]
["bitfinex","SOLUSD",1749636317715,10.36789053,164.58,164.53,10.36789053]
["bitfinex","SOLUSD",1749636317913,10.36789053,164.61,164.56,10.36789053]
["bitfinex","SOLUSD",1749636320022,0.14216157,164.61,164.56,10.36789053]
["bitfinex","SOLUSD",1749636320223,10.5100521,164.61,164.56,10.36789053]
["bitfinex","SOLUSD",1749636320620,10.5100521,164.61,164.57,4.51882402]
["bitfinex","SOLUSD",1749636320824,10.5100521,164.61,164.56,10.36789053]
["bitfinex","SOLUSD",1749636321025,10.5100521,164.61,164.57,4.51878194]
["bitfinex","SOLUSD",1749636321227,10.5100521,164.61,164.56,10.36789053]
["bitfinex","SOLUSD",1749636321419,10.5100521,164.61,164.57,4.51878142]
["bitfinex","SOLUSD",1749636321621,10.5100521,164.61,164.58,4.51878142]
["bitfinex","SOLUSD",1749636321831,3.16301035,164.62,164.58,10.36789053]
["bitfinex","SOLUSD",1749636322030,10.36789053,164.61,164.59,4.52333777]
["bitfinex","SOLUSD",1749636322224,10.36789053,164.6,164.55,11.88389053]
["bitfinex","SOLUSD",1749636322432,10.36789053,164.6,164.56,4.52358875]
["bitfinex","SOLUSD",1749636322723,18.64964886,164.56,164.52,5.63787334]
["bitfinex","SOLUSD",1749636322922,29.01753939,164.56,164.53,4.52640233]
["bitfinex","SOLUSD",1749636323125,29.01753939,164.56,164.51,11.96439053]
["bitfinex","SOLUSD",1749636323323,29.01753939,164.56,164.52,4.52674573]
["bitfinex","SOLUSD",1749636323640,18.64964886,164.59,164.54,10.36789053]
["bitfinex","SOLUSD",1749636323947,10.36789053,164.58,164.55,4.52674573]
["bitfinex","SOLUSD",1749636324140,10.36789053,164.58,164.54,10.36789053]
["bitfinex","SOLUSD",1749636324439,29.01753939,164.59,164.55,4.52710755]
["bitfinex","SOLUSD",1749636324637,29.01753939,164.59,164.56,4.52710755]
["bitfinex","SOLUSD",1749636324817,29.01753939,164.59,164.54,10.36789053]
["bitfinex","SOLUSD",1749636325019,18.64964886,164.59,164.55,14.89637621]
["bitfinex","SOLUSD",1749636325240,18.64964886,164.59,164.56,4.52848568]
["bitfinex","SOLUSD",1749636325421,18.64964886,164.59,164.55,10.36789053]
["bitfinex","SOLUSD",1749636325624,10.36789053,164.6,164.56,4.52826861]
["bitfinex","SOLUSD",1749636325824,10.36789053,164.6,164.55,10.36789053]
["bitfinex","SOLUSD",1749636326025,10.36789053,164.6,164.56,4.52838841]
["bitfinex","SOLUSD",1749636326227,10.36789053,164.6,164.55,10.36789053]
["bitfinex","SOLUSD",1749636326420,10.36789053,164.6,164.56,4.52840949]
["bitfinex","SOLUSD",1749636326640,10.36789053,164.6,164.55,10.36789053]
["bitfinex","SOLUSD",1749636326825,10.36789053,164.6,164.56,4.52830825]
["bitfinex","SOLUSD",1749636327026,10.36789053,164.6,164.55,10.36789053]
["bitfinex","SOLUSD",1749636327227,10.36789053,164.6,164.56,4.52830825]
["bitfinex","SOLUSD",1749636327428,10.36789053,164.6,164.55,10.36789053]
["bitfinex","SOLUSD",1749636327627,0.14216157,164.61,164.56,14.89615877]
["bitfinex","SOLUSD",1749636327835,10.5100521,164.61,164.57,4.52826824]
["bitfinex","SOLUSD",1749636328144,11.85713174,164.67,164.6,10.36789053]
["bitfinex","SOLUSD",1749636328446,15.92789053,164.66,164.62,10.36789053]
["bitfinex","SOLUSD",1749636328743,10.36789053,164.64,164.59,10.36789053]
["bitfinex","SOLUSD",1749636329535,5.70216157,164.66,164.58,1.6572]
["bitfinex","SOLUSD",1749636329536,5.56,164.66,164.6,10.36789053]
["bitfinex","SOLUSD",1749636329743,18.64964886,164.64,164.6,10.36789053]
["bitfinex","SOLUSD",1749636329925,18.64964886,164.65,164.61,10.36789053]
["bitfinex","SOLUSD",1749636330637,5.56,164.66,164.63,10.36789053]
["bitfinex","SOLUSD",1749636330835,5.56,164.66,164.64,10.36789053]
["bitfinex","SOLUSD",1749636332228,5.56,164.66,164.63,10.36789053]
["bitfinex","SOLUSD",1749636332954,5.56,164.66,164.64,14.89339593]
["bitfinex","SOLUSD",1749636333130,5.56,164.66,164.64,10.36789053]
["bitfinex","SOLUSD",1749636333946,5.56,164.66,164.65,14.89233004]
["bitfinex","SOLUSD",1749636334244,5.56,164.72,164.65,16.49853004]
["bitfinex","SOLUSD",1749636334451,5.56,164.72,164.69,10.36789053]
["bitfinex","SOLUSD",1749636334647,5.56,164.72,164.68,10.36789053]
["bitfinex","SOLUSD",1749636336348,5.56,164.72,164.69,10.36789053]
["bitfinex","SOLUSD",1749636336651,5.56,164.72,164.7,10.36789053]
["bitfinex","SOLUSD",1749636337650,5.56,164.72,164.71,10.36789053]
["bitfinex","SOLUSD",1749636338225,5.56,164.72,164.69,10.36789053]
["bitfinex","SOLUSD",1749636339144,5.56,164.72,164.66,26.0]
["bitfinex","SOLUSD",1749636339347,18.64964886,164.69,164.65,11.97409053]
["bitfinex","SOLUSD",1749636339655,29.01753939,164.69,164.65,1.6062]
["bitfinex","SOLUSD",1749636342164,10.36789053,164.67,164.62,26.0]
["bitfinex","SOLUSD",1749636342660,10.36789053,164.67,164.62,10.36789053]
["bitfinex","SOLUSD",1749636343769,18.64964886,164.67,164.63,10.36789053]
["bitfinex","SOLUSD",1749636344866,10.36789053,164.67,164.63,10.36789053]
["bitfinex","SOLUSD",1749636345956,0.14216157,164.68,164.63,10.36789053]
["bitfinex","SOLUSD",1749636346276,10.36789053,164.67,164.63,10.36789053]
["bitfinex","SOLUSD",1749636346445,29.01753939,164.69,164.64,10.36789053]
["bitfinex","SOLUSD",1749636346637,18.64964886,164.69,164.64,10.36789053]
["bitfinex","SOLUSD",1749636346834,18.64964886,164.71,164.68,10.36789053]
["bitfinex","SOLUSD",1749636347039,5.56,164.72,164.69,10.36789053]
["bitfinex","SOLUSD",1749636347649,5.56,164.72,164.65,26.0]
["bitfinex","SOLUSD",1749636347857,5.56,164.72,164.69,10.36789053]
["bitfinex","SOLUSD",1749636348367,5.56,164.72,164.68,10.36789053]
["bitfinex","SOLUSD",1749636348368,15.92789053,164.72,164.68,10.36789053]
["bitfinex","SOLUSD",1749636349182,18.79181043,164.71,164.67,10.36789053]
["bitfinex","SOLUSD",1749636349969,10.36789053,164.7,164.62,6.2015]
["bitfinex","SOLUSD",1749636350146,29.15970096,164.71,164.66,10.36789053]
["bitfinex","SOLUSD",1749636350553,18.79181043,164.71,164.67,10.36789053]
["bitfinex","SOLUSD",1749636352167,29.15970096,164.71,164.66,10.36789053]
["bitfinex","SOLUSD",1749636354667,18.79181043,164.71,164.67,10.36789053]
["bitfinex","SOLUSD",1749636357189,29.15970096,164.71,164.65,26.0]
["bitfinex","SOLUSD",1749636357691,18.79181043,164.71,164.66,10.36789053]
["bitfinex","SOLUSD",1749636357893,18.79181043,164.71,164.67,10.36789053]
["bitfinex","SOLUSD",1749636360286,29.15970096,164.69,164.62,96.1015]
["bitfinex","SOLUSD",1749636360487,10.36789053,164.67,164.63,4.50569011]
["bitfinex","SOLUSD",1749636360695,10.36789053,164.66,164.61,11.91509053]
["bitfinex","SOLUSD",1749636361000,10.36789053,164.62,164.58,10.36789053]
["bitfinex","SOLUSD",1749636361175,10.36789053,164.62,164.59,4.50755477]
["bitfinex","SOLUSD",1749636361372,10.36789053,164.62,164.58,10.36789053]
["bitfinex","SOLUSD",1749636361683,10.36789053,164.66,164.61,10.36789053]
["bitfinex","SOLUSD",1749636361995,10.36789053,164.66,164.56,11.92339053]
["bitfinex","SOLUSD",1749636361996,18.79181043,164.67,164.63,10.36789053]
["bitfinex","SOLUSD",1749636362294,10.36789053,164.71,164.66,10.36789053]
["bitfinex","SOLUSD",1749636362596,30.74,164.72,164.68,10.36789053]
["bitfinex","SOLUSD",1749636362597,15.92789053,164.72,164.68,10.36789053]
["bitfinex","SOLUSD",1749636362976,5.56,164.72,164.68,10.36789053]
["bitfinex","SOLUSD",1749636363175,5.56,164.72,164.69,10.36789053]
["bitfinex","SOLUSD",1749636363381,5.56,164.72,164.7,10.36789053]
["bitfinex","SOLUSD",1749636364701,5.56,164.72,164.67,26.0]
["bitfinex","SOLUSD",1749636364902,5.56,164.72,164.69,10.36789053]
["bitfinex","SOLUSD",1749636365600,5.56,164.72,164.68,10.36789053]
["bitfinex","SOLUSD",1749636365817,5.56,164.72,164.69,10.36789053]
["bitfinex","SOLUSD",1749636367904,5.56,164.72,164.71,10.36789053]
["bitfinex","SOLUSD",1749636368277,5.56,164.72,164.7,10.36789053]
["bitfinex","SOLUSD",1749636368995,5.56,164.72,164.69,10.36789053]
["bitfinex","SOLUSD",1749636370303,5.56,164.72,164.7,10.36789053]
["bitfinex","SOLUSD",1749636370505,5.56,164.72,164.65,5.63377516]
["bitfinex","SOLUSD",1749636370690,5.56,164.72,164.68,10.36789053]
["bitfinex","SOLUSD",1749636370896,5.56,164.72,164.69,4.52180488]
["bitfinex","SOLUSD",1749636371085,5.56,164.72,164.68,10.36789053]
["bitfinex","SOLUSD",1749636371284,5.56,164.72,164.69,4.52179785]
["bitfinex","SOLUSD",1749636371506,5.56,164.72,164.69,10.36789053]
["bitfinex","SOLUSD",1749636372424,5.56,164.72,164.7,4.52937269]
["bitfinex","SOLUSD",1749636372621,15.92789053,164.72,164.68,10.36789053]
["bitfinex","SOLUSD",1749636372823,15.92789053,164.72,164.69,4.52937929]
["bitfinex","SOLUSD",1749636373003,5.56,164.72,164.7,4.52937929]
["bitfinex","SOLUSD",1749636373190,5.56,164.72,164.71,10.36789053]
["bitfinex","SOLUSD",1749636373393,5.56,164.72,164.71,14.89703943]
["bitfinex","SOLUSD",1749636375108,5.56,164.72,164.71,4.5291489]
["bitfinex","SOLUSD",1749636375611,5.56,164.72,164.67,31.63377516]
["bitfinex","SOLUSD",1749636375612,34.57753939,164.72,164.67,10.36789053]
["bitfinex","SOLUSD",1749636375792,34.57753939,164.72,164.68,4.53047635]
["bitfinex","SOLUSD",1749636375991,34.57753939,164.72,164.69,4.53047635]
["bitfinex","SOLUSD",1749636376190,34.57753939,164.72,164.67,10.36789053]
["bitfinex","SOLUSD",1749636376500,34.57753939,164.72,164.68,4.53047635]
["bitfinex","SOLUSD",1749636376701,34.57753939,164.72,164.69,4.53047635]
["bitfinex","SOLUSD",1749636376898,24.20964886,164.72,164.68,10.36789053]
["bitfinex","SOLUSD",1749636377098,24.20964886,164.72,164.69,14.89921474]
["bitfinex","SOLUSD",1749636377414,24.20964886,164.72,164.66,5.63377516]
["bitfinex","SOLUSD",1749636377415,24.20964886,164.72,164.7,4.53132421]
["bitfinex","SOLUSD",1749636377607,24.20964886,164.72,164.68,10.36789053]
["bitfinex","SOLUSD",1749636377810,24.20964886,164.72,164.69,4.53182825]
["bitfinex","SOLUSD",1749636378115,24.20964886,164.72,164.7,4.53182825]
["bitfinex","SOLUSD",1749636378314,24.20964886,164.72,164.66,5.63377516]
["bitfinex","SOLUSD",1749636378493,24.20964886,164.72,164.68,10.36789053]
["bitfinex","SOLUSD",1749636378692,24.20964886,164.72,164.69,4.53247459]
["bitfinex","SOLUSD",1749636378693,34.57753939,164.72,164.69,4.53247459]
["bitfinex","SOLUSD",1749636378898,34.57753939,164.72,164.7,4.53247459]
["bitfinex","SOLUSD",1749636379107,34.57753939,164.72,164.68,10.36789053]
["bitfinex","SOLUSD",1749636379309,34.57753939,164.72,164.69,4.53264664]
["bitfinex","SOLUSD",1749636379621,34.57753939,164.72,164.7,4.53264664]
["bitfinex","SOLUSD",1749636379808,29.15970096,164.71,164.66,5.63377516]
["bitfinex","SOLUSD",1749636380114,29.15970096,164.71,164.63,17.65736569]
["bitfinex","SOLUSD",1749636380115,10.36789053,164.68,164.63,17.65736569]
["bitfinex","SOLUSD",1749636380293,10.36789053,164.68,164.64,4.53349582]
["bitfinex","SOLUSD",1749636380492,10.36789053,164.68,164.65,4.53349582]
["bitfinex","SOLUSD",1749636380689,10.36789053,164.68,164.66,4.53349582]
["bitfinex","SOLUSD",1749636380921,10.36789053,164.68,164.63,12.02359053]
["bitfinex","SOLUSD",1749636381105,44.79181043,164.71,164.64,4.5334715]
["bitfinex","SOLUSD",1749636381307,44.79181043,164.71,164.63,12.02359053]
["bitfinex","SOLUSD",1749636381308,10.36789053,164.68,164.65,4.5334715]
["bitfinex","SOLUSD",1749636381502,10.36789053,164.68,164.63,12.02359053]
["bitfinex","SOLUSD",1749636381717,10.36789053,164.68,164.64,14.90086946]
["bitfinex","SOLUSD",1749636381917,10.36789053,164.69,164.65,4.53297893]
["bitfinex","SOLUSD",1749636382122,10.36789053,164.69,164.66,4.53297893]
["bitfinex","SOLUSD",1749636382322,10.36789053,164.69,164.64,10.36789053]
["bitfinex","SOLUSD",1749636382619,10.36789053,164.69,164.65,4.53293559]
["bitfinex","SOLUSD",1749636382823,10.36789053,164.69,164.66,4.53293559]
["bitfinex","SOLUSD",1749636383001,10.36789053,164.69,164.64,10.36789053]
["bitfinex","SOLUSD",1749636383209,10.36789053,164.69,164.65,4.53254079]
["bitfinex","SOLUSD",1749636383402,29.15970096,164.7,164.66,4.53254079]
["bitfinex","SOLUSD",1749636383603,35.2313524,164.7,164.65,10.36789053]
["bitfinex","SOLUSD",1749636383803,35.2313524,164.7,164.66,4.53259505]
["bitfinex","SOLUSD",1749636384013,10.36789053,164.69,164.64,10.36789053]
["bitfinex","SOLUSD",1749636384314,10.36789053,164.69,164.65,4.5327633]
["bitfinex","SOLUSD",1749636384619,10.36789053,164.69,164.66,4.5327633]
["bitfinex","SOLUSD",1749636384816,0.14216157,164.68,164.63,1.6557]
["bitfinex","SOLUSD",1749636385004,29.01753939,164.64,164.59,7.24167516]
["bitfinex","SOLUSD",1749636385213,29.01753939,164.64,164.57,14.08774589]
["bitfinex","SOLUSD",1749636385214,10.36789053,164.62,164.57,10.36789053]
["bitfinex","SOLUSD",1749636385516,15.92789053,164.62,164.57,10.36789053]
["bitfinex","SOLUSD",1749636386025,5.56,164.62,164.58,10.36789053]
["bitfinex","SOLUSD",1749636386523,5.56,164.62,164.59,4.53391755]
["bitfinex","SOLUSD",1749636386709,5.56,164.62,164.58,10.36789053]
["bitfinex","SOLUSD",1749636386910,5.56,164.62,164.59,4.53116249]
["bitfinex","SOLUSD",1749636387217,5.56,164.62,164.6,4.53111759]
["bitfinex","SOLUSD",1749636387516,5.56,164.62,164.58,10.36789053]
["bitfinex","SOLUSD",1749636387696,18.64964886,164.68,164.61,16.03528747]
["bitfinex","SOLUSD",1749636387899,18.64964886,164.68,164.64,10.36789053]
["bitfinex","SOLUSD",1749636388326,29.01753939,164.68,164.63,10.36789053]
["bitfinex","SOLUSD",1749636388502,29.01753939,164.68,164.64,4.52777271]
["bitfinex","SOLUSD",1749636388706,29.01753939,164.68,164.63,10.36789053]
["bitfinex","SOLUSD",1749636388907,29.01753939,164.68,164.64,4.52734255]
["bitfinex","SOLUSD",1749636389102,29.01753939,164.68,164.63,10.36789053]
["bitfinex","SOLUSD",1749636389406,29.01753939,164.68,164.64,4.52734336]
["bitfinex","SOLUSD",1749636389612,29.01753939,164.68,164.65,4.52734336]
["bitfinex","SOLUSD",1749636389812,10.36789053,164.66,164.62,1.5656]
["bitfinex","SOLUSD",1749636390009,10.36789053,164.66,164.63,4.52784146]
["bitfinex","SOLUSD",1749636390329,10.36789053,164.66,164.62,1.5656]
["bitfinex","SOLUSD",1749636390516,10.36789053,164.66,164.63,4.52771198]
["bitfinex","SOLUSD",1749636390722,10.36789053,164.66,164.62,1.5656]
["bitfinex","SOLUSD",1749636390923,10.36789053,164.66,164.63,4.52728535]
["bitfinex","SOLUSD",1749636391120,10.36789053,164.66,164.62,1.5656]
["bitfinex","SOLUSD",1749636391315,29.01753939,164.66,164.63,4.52728587]
["bitfinex","SOLUSD",1749636391620,29.01753939,164.66,164.61,10.36789053]
["bitfinex","SOLUSD",1749636391927,18.79181043,164.65,164.6,10.36789053]
["bitfinex","SOLUSD",1749636392140,10.36789053,164.64,164.61,4.52716903]
["bitfinex","SOLUSD",1749636392432,10.5100521,164.63,164.58,11.97069053]
["bitfinex","SOLUSD",1749636392734,31.56,164.67,164.59,10.19362525]
["bitfinex","SOLUSD",1749636392928,41.92789053,164.67,164.62,10.36789053]
["bitfinex","SOLUSD",1749636393124,41.92789053,164.67,164.63,14.89411884]
["bitfinex","SOLUSD",1749636393306,41.92789053,164.67,164.63,10.36789053]
["bitfinex","SOLUSD",1749636394011,41.92789053,164.67,164.62,10.36789053]
["bitfinex","SOLUSD",1749636394209,41.92789053,164.67,164.63,4.52496128]
["bitfinex","SOLUSD",1749636394415,31.56,164.67,164.62,10.36789053]
["bitfinex","SOLUSD",1749636394711,31.56,164.67,164.63,14.89262714]
["bitfinex","SOLUSD",1749636394908,5.56,164.67,164.64,4.52473661]
["bitfinex","SOLUSD",1749636395111,5.56,164.67,164.63,10.36789053]
["bitfinex","SOLUSD",1749636395335,5.56,164.67,164.64,4.52451335]
["bitfinex","SOLUSD",1749636395528,5.56,164.67,164.63,10.36789053]
["bitfinex","SOLUSD",1749636395724,5.56,164.67,164.64,4.5242238]
["bitfinex","SOLUSD",1749636395928,5.56,164.67,164.6,5.66739694]
["bitfinex","SOLUSD",1749636395929,5.56,164.67,164.65,10.36789053]
["bitfinex","SOLUSD",1749636396130,5.56,164.67,164.66,14.8916316]
["bitfinex","SOLUSD",1749636399620,5.56,164.67,164.66,4.52374107]
["bitfinex","SOLUSD",1749636401424,5.56,164.67,164.66,14.8916316]
["bitfinex","SOLUSD",1749636405883,5.56,164.67,164.66,4.52374107]
["bitfinex","SOLUSD",1749636406232,5.56,164.67,164.64,10.36789053]
["bitfinex","SOLUSD",1749636406435,5.56,164.67,164.65,14.89093167]
["bitfinex","SOLUSD",1749636406634,5.56,164.67,164.65,10.36789053]
["bitfinex","SOLUSD",1749636407948,5.56,164.67,164.66,10.36789053]
["bitfinex","SOLUSD",1749636409048,5.56,164.67,164.66,14.89116016]
["bitfinex","SOLUSD",1749636410343,5.56,164.67,164.66,4.52326963]
["bitfinex","SOLUSD",1749636410643,5.56,164.67,164.66,14.89116016]
["bitfinex","SOLUSD",1749636410857,0.14216157,164.7,164.66,14.89116016]
["bitfinex","SOLUSD",1749636411141,0.14216157,164.7,164.67,4.52360841]
["bitfinex","SOLUSD",1749636411352,50.18964886,164.71,164.66,10.36789053]
["bitfinex","SOLUSD",1749636411532,24.18964886,164.71,164.67,14.8914256]
["bitfinex","SOLUSD",1749636411845,24.18964886,164.71,164.68,10.36789053]
["bitfinex","SOLUSD",1749636412543,24.18964886,164.71,164.67,10.36789053]
["bitfinex","SOLUSD",1749636412846,24.18964886,164.71,164.68,4.52383435]
["bitfinex","SOLUSD",1749636413046,24.18964886,164.71,164.67,10.36789053]
["bitfinex","SOLUSD",1749636413249,24.18964886,164.71,164.68,4.52384124]
["bitfinex","SOLUSD",1749636413436,24.18964886,164.71,164.67,10.36789053]
["bitfinex","SOLUSD",1749636413748,24.18964886,164.71,164.68,4.52424627]
["bitfinex","SOLUSD",1749636414050,24.18964886,164.71,164.67,10.36789053]
["bitfinex","SOLUSD",1749636414352,24.18964886,164.71,164.64,5.66739694]
["bitfinex","SOLUSD",1749636414353,0.14216157,164.7,164.68,4.52423889]
["bitfinex","SOLUSD",1749636414528,0.14216157,164.7,164.64,5.66739694]
["bitfinex","SOLUSD",1749636414529,0.14216157,164.68,164.64,10.36789053]
["bitfinex","SOLUSD",1749636414727,18.64964886,164.7,164.66,10.36789053]
["bitfinex","SOLUSD",1749636414940,18.64964886,164.7,164.67,4.525511]
["bitfinex","SOLUSD",1749636415259,18.79181043,164.7,164.66,10.36789053]
["bitfinex","SOLUSD",1749636415460,5.54,164.71,164.63,5.66739694]
["bitfinex","SOLUSD",1749636415461,5.54,164.71,164.68,10.36789053]
["bitfinex","SOLUSD",1749636415749,5.54,164.71,164.64,10.36789053]
["bitfinex","SOLUSD",1749636415750,5.54,164.71,164.7,10.36789053]
["bitfinex","SOLUSD",1749636415975,5.54,164.71,164.7,14.89242025]
["bitfinex","SOLUSD",1749636416951,5.54,164.71,164.7,4.52452972]
["bitfinex","SOLUSD",1749636419750,5.54,164.71,164.7,14.89242025]
["bitfinex","SOLUSD",1749636420534,5.54,164.71,164.7,4.52452972]
["bitfinex","SOLUSD",1749636420837,5.54,164.71,164.67,10.36789053]
["bitfinex","SOLUSD",1749636421038,5.54,164.71,164.68,4.5252654]
["bitfinex","SOLUSD",1749636421253,5.54,164.71,164.69,4.5252654]
["bitfinex","SOLUSD",1749636421454,18.79181043,164.7,164.66,10.36789053]
["bitfinex","SOLUSD",1749636421659,18.79181043,164.7,164.67,4.52576024]
["bitfinex","SOLUSD",1749636421860,18.79181043,164.7,164.68,4.52576024]
["bitfinex","SOLUSD",1749636422057,18.79181043,164.7,164.64,7.2590771]
["bitfinex","SOLUSD",1749636422262,18.79181043,164.7,164.66,10.36789053]
["bitfinex","SOLUSD",1749636422556,5.54,164.71,164.69,10.36789053]
["bitfinex","SOLUSD",1749636422955,5.54,164.71,164.7,10.36789053]
["bitfinex","SOLUSD",1749636423456,15.90789053,164.78,164.71,1.508]
["bitfinex","SOLUSD",1749636423663,29.01753939,164.77,164.72,14.8928798]
["bitfinex","SOLUSD",1749636423865,29.01753939,164.77,164.73,4.52498927]
["bitfinex","SOLUSD",1749636424050,29.01753939,164.77,164.72,10.36789053]
["bitfinex","SOLUSD",1749636424361,29.01753939,164.77,164.73,4.5232228]
["bitfinex","SOLUSD",1749636424561,29.01753939,164.77,164.72,10.36789053]
["bitfinex","SOLUSD",1749636424751,29.01753939,164.77,164.73,4.52179618]
["bitfinex","SOLUSD",1749636424953,29.01753939,164.77,164.73,10.36789053]
["bitfinex","SOLUSD",1749636425557,18.64964886,164.77,164.73,10.36789053]
["bitfinex","SOLUSD",1749636426065,29.01753939,164.77,164.73,10.36789053]
["bitfinex","SOLUSD",1749636426264,18.64964886,164.77,164.73,10.36789053]
["bitfinex","SOLUSD",1749636426446,18.64964886,164.75,164.71,11.87589053]
["bitfinex","SOLUSD",1749636426642,18.64964886,164.75,164.72,4.51952671]
["bitfinex","SOLUSD",1749636426860,18.64964886,164.77,164.73,10.36789053]
["bitfinex","SOLUSD",1749636427062,15.90789053,164.78,164.73,10.36789053]
["bitfinex","SOLUSD",1749636427461,5.54,164.78,164.75,10.36789053]
["bitfinex","SOLUSD",1749636427653,5.54,164.78,164.76,10.36789053]
["bitfinex","SOLUSD",1749636428259,5.54,164.78,164.72,10.36789053]
["bitfinex","SOLUSD",1749636428572,5.54,164.78,164.76,10.36789053]
["bitfinex","SOLUSD",1749636430473,5.54,164.78,164.72,10.36789053]
["bitfinex","SOLUSD",1749636430774,5.54,164.78,164.76,10.36789053]
["bitfinex","SOLUSD",1749636431556,5.54,164.78,164.77,10.36789053]
["bitfinex","SOLUSD",1749636431956,5.54,164.78,164.77,11.98679053]
["bitfinex","SOLUSD",1749636432162,5.54,164.78,164.77,16.50098285]
["bitfinex","SOLUSD",1749636432772,24.18964886,164.86,164.77,16.50098285]
["bitfinex","SOLUSD",1749636432952,24.18964886,164.86,164.83,10.36789053]
["bitfinex","SOLUSD",1749636433284,5.54,164.86,164.83,10.36789053]
["bitfinex","SOLUSD",1749636435557,18.64964886,164.83,164.77,1.6189]
["bitfinex","SOLUSD",1749636435930,10.36789053,164.82,164.77,11.98679053]
["bitfinex","SOLUSD",1749636436183,29.01753939,164.83,164.78,10.36789053]
["bitfinex","SOLUSD",1749636438057,10.36789053,164.86,164.77,1.6189]
["bitfinex","SOLUSD",1749636438265,18.64964886,164.83,164.79,10.36789053]
["bitfinex","SOLUSD",1749636438463,10.36789053,164.83,164.78,10.36789053]
["bitfinex","SOLUSD",1749636439184,10.36789053,164.82,164.77,11.98679053]
["bitfinex","SOLUSD",1749636439580,10.36789053,164.81,164.77,1.6189]
["bitfinex","SOLUSD",1749636440582,10.36789053,164.82,164.77,11.98679053]
["bitfinex","SOLUSD",1749636440781,24.18964886,164.85,164.77,1.6189]
["bitfinex","SOLUSD",1749636440979,10.36789053,164.78,164.72,18.29799053]
["bitfinex","SOLUSD",1749636441278,18.79181043,164.81,164.72,7.9301]
["bitfinex","SOLUSD",1749636441462,10.36789053,164.77,164.73,4.50813677]
["bitfinex","SOLUSD",1749636441664,10.36789053,164.74,164.68,13.5863771]
["bitfinex","SOLUSD",1749636441869,10.36789053,164.71,164.69,4.50895728]
["bitfinex","SOLUSD",1749636442178,10.36789053,164.71,164.68,1.6486]
["bitfinex","SOLUSD",1749636442385,10.36789053,164.71,164.69,4.50972643]
["bitfinex","SOLUSD",1749636442682,10.36789053,164.71,164.68,1.6486]
["bitfinex","SOLUSD",1749636442881,10.36789053,164.7,164.68,1.6486]
["bitfinex","SOLUSD",1749636443095,10.36789053,164.7,164.65,10.36789053]
["bitfinex","SOLUSD",1749636443272,10.36789053,164.7,164.66,4.51040509]
["bitfinex","SOLUSD",1749636443469,10.36789053,164.7,164.65,10.36789053]
["bitfinex","SOLUSD",1749636443671,10.36789053,164.7,164.66,4.51030516]
["bitfinex","SOLUSD",1749636443872,10.36789053,164.7,164.65,10.36789053]
["bitfinex","SOLUSD",1749636444078,10.36789053,164.71,164.66,14.87824378]
["bitfinex","SOLUSD",1749636444387,0.14216157,164.73,164.67,14.87824378]
["bitfinex","SOLUSD",1749636444584,5.54,164.76,164.72,10.36789053]
["bitfinex","SOLUSD",1749636444776,5.54,164.76,164.73,10.36789053]
["bitfinex","SOLUSD",1749636444992,5.54,164.76,164.74,10.36789053]
["bitfinex","SOLUSD",1749636445183,5.54,164.76,164.75,10.36789053]
["bitfinex","SOLUSD",1749636445386,5.54,164.76,164.75,17.27200748]
["bitfinex","SOLUSD",1749636446080,5.54,164.76,164.75,21.78041942]
["bitfinex","SOLUSD",1749636450192,31.54,164.84,164.75,23.33021942]
["bitfinex","SOLUSD",1749636450498,5.54,164.84,164.8,17.27200748]
["bitfinex","SOLUSD",1749636451078,5.54,164.84,164.75,27.5498]
["bitfinex","SOLUSD",1749636451392,5.54,164.84,164.8,17.27200748]
["bitfinex","SOLUSD",1749636452390,5.54,164.84,164.82,17.27200748]
["bitfinex","SOLUSD",1749636452692,43.77200748,164.89,164.83,17.27200748]
["bitfinex","SOLUSD",1749636452870,46.82619435,164.89,164.84,17.27200748]
["bitfinex","SOLUSD",1749636453075,29.55418687,164.89,164.84,17.27200748]
["bitfinex","SOLUSD",1749636453277,46.82619435,164.89,164.84,17.27200748]
["bitfinex","SOLUSD",1749636454987,29.55418687,164.89,164.85,17.27200748]
["bitfinex","SOLUSD",1749636455186,46.82619435,164.89,164.85,17.27200748]
["bitfinex","SOLUSD",1749636455708,17.27200748,164.86,164.8,17.27200748]
["bitfinex","SOLUSD",1749636455888,17.27200748,164.84,164.8,17.27200748]
["bitfinex","SOLUSD",1749636456088,29.55418687,164.89,164.83,17.27200748]
["bitfinex","SOLUSD",1749636456288,29.55418687,164.89,164.85,17.27200748]
["bitfinex","SOLUSD",1749636457110,29.55418687,164.89,164.8,17.27200748]
["bitfinex","SOLUSD",1749636457288,46.82619435,164.89,164.81,4.50403835]
["bitfinex","SOLUSD",1749636457490,46.82619435,164.89,164.82,4.50403835]
["bitfinex","SOLUSD",1749636457689,26.5,164.89,164.87,17.27200748]
["bitfinex","SOLUSD",1749636457892,5.54,164.89,164.87,17.27200748]
["bitfinex","SOLUSD",1749636460102,5.54,164.89,164.85,1.6435]
["bitfinex","SOLUSD",1749636460300,5.54,164.89,164.87,17.27200748]
["bitfinex","SOLUSD",1749636461525,5.54,164.89,164.88,17.27200748]
["bitfinex","SOLUSD",1749636461890,25.97093268,164.94,164.88,17.27200748]
["bitfinex","SOLUSD",1749636462089,25.97093268,164.94,164.89,17.27200748]
["bitfinex","SOLUSD",1749636462611,28.92549315,164.94,164.89,17.27200748]
["bitfinex","SOLUSD",1749636464007,36.06381791,164.93,164.88,17.27200748]
["bitfinex","SOLUSD",1749636464202,17.27200748,164.92,164.87,17.27200748]
["bitfinex","SOLUSD",1749636464508,17.27200748,164.9,164.85,108.81550748]
["bitfinex","SOLUSD",1749636464709,17.27200748,164.9,164.85,18.91550748]
["bitfinex","SOLUSD",1749636464900,17.27200748,164.91,164.86,17.27200748]
["bitfinex","SOLUSD",1749636465311,10.35035056,164.91,164.86,10.35035056]
["bitfinex","SOLUSD",1749636466493,24.85530146,164.93,164.83,26.0]
["bitfinex","SOLUSD",1749636466699,43.93181043,164.93,164.84,4.4984167]
["bitfinex","SOLUSD",1749636466894,43.93181043,164.93,164.85,4.4984167]
["bitfinex","SOLUSD",1749636467113,10.35035056,164.91,164.83,26.0]
["bitfinex","SOLUSD",1749636467304,10.35035056,164.91,164.84,4.49828187]
["bitfinex","SOLUSD",1749636467510,10.35035056,164.91,164.87,10.35035056]
["bitfinex","SOLUSD",1749636468210,43.93181043,164.93,164.87,10.35035056]
["bitfinex","SOLUSD",1749636468412,10.35035056,164.92,164.87,10.35035056]
["bitfinex","SOLUSD",1749636469606,10.35035056,164.91,164.86,10.35035056]
["bitfinex","SOLUSD",1749636469805,10.35035056,164.9,164.86,10.35035056]
["bitfinex","SOLUSD",1749636470209,10.35035056,164.91,164.86,10.35035056]
["bitfinex","SOLUSD",1749636470403,10.35035056,164.91,164.82,31.6361966]
["bitfinex","SOLUSD",1749636470404,10.35035056,164.91,164.87,10.35035056]
["bitfinex","SOLUSD",1749636470599,10.35035056,164.91,164.86,10.35035056]
["bitfinex","SOLUSD",1749636470807,10.35035056,164.88,164.84,10.35035056]
["bitfinex","SOLUSD",1749636471518,10.35035056,164.87,164.82,10.35035056]
["bitfinex","SOLUSD",1749636471721,0.14216157,164.87,164.81,1.5259]
["bitfinex","SOLUSD",1749636471911,10.35035056,164.85,164.81,1.5259]
["bitfinex","SOLUSD",1749636472714,10.35035056,164.84,164.81,1.5259]
["bitfinex","SOLUSD",1749636473929,10.35035056,164.84,164.77,1.6188]
["bitfinex","SOLUSD",1749636474242,5.54,164.85,164.82,10.35035056]
["bitfinex","SOLUSD",1749636474403,36.35035056,164.89,164.84,10.35035056]
["bitfinex","SOLUSD",1749636474907,34.53999942,164.9,164.85,10.35035056]
["bitfinex","SOLUSD",1749636475134,10.35035056,164.89,164.84,10.35035056]
["bitfinex","SOLUSD",1749636476827,24.18964886,164.9,164.84,10.35035056]
["bitfinex","SOLUSD",1749636477001,5.54,164.9,164.85,10.35035056]
["bitfinex","SOLUSD",1749636477200,22.79177336,164.9,164.86,17.25177336]
["bitfinex","SOLUSD",1749636477932,5.54,164.9,164.87,17.25177336]
["bitfinex","SOLUSD",1749636478112,5.54,164.9,164.88,17.25177336]
["bitfinex","SOLUSD",1749636480117,5.54,164.9,164.87,17.25177336]
["bitfinex","SOLUSD",1749636481744,5.54,164.9,164.89,17.25177336]
["bitfinex","SOLUSD",1749636481908,18.86871923,165.03,164.9,1.5788]
["bitfinex","SOLUSD",1749636481909,18.64964886,164.97,164.9,1.5788]
["bitfinex","SOLUSD",1749636482107,22.79177336,164.98,164.9,1.5788]
["bitfinex","SOLUSD",1749636482108,8.61917829,164.98,164.94,17.25177336]
["bitfinex","SOLUSD",1749636482906,25.87095165,164.98,164.9,1.5788]
["bitfinex","SOLUSD",1749636483108,18.64964886,164.97,164.92,17.25177336]
["bitfinex","SOLUSD",1749636483326,35.90142222,164.97,164.92,17.25177336]
["bitfinex","SOLUSD",1749636483525,8.61917829,164.98,164.94,17.25177336]
["bitfinex","SOLUSD",1749636484641,5.54,164.98,164.95,17.25177336]
["bitfinex","SOLUSD",1749636485143,5.54,164.98,164.96,17.25177336]
["bitfinex","SOLUSD",1749636486207,5.54,164.98,164.97,17.25177336]
["bitfinex","SOLUSD",1749636486614,5.54,164.98,164.94,26.0]
["bitfinex","SOLUSD",1749636487024,5.54,164.98,164.97,17.25177336]
["bitfinex","SOLUSD",1749636487815,5.54,164.98,164.97,18.85797336]
["bitfinex","SOLUSD",1749636488454,5.54,164.98,164.97,1.6062]
["bitfinex","SOLUSD",1749636488627,5.54,164.98,164.97,18.85797336]
["bitfinex","SOLUSD",1749636489442,5.54,164.98,164.97,23.3559294]
["bitfinex","SOLUSD",1749636489636,5.54,164.98,164.97,18.85797336]
["bitfinex","SOLUSD",1749636490035,36.04358379,165.04,164.97,18.85797336]
["bitfinex","SOLUSD",1749636490331,36.04358379,165.04,164.99,17.25177336]
["bitfinex","SOLUSD",1749636490539,17.25177336,165.03,164.98,17.25177336]
["bitfinex","SOLUSD",1749636490723,17.25177336,165.02,164.98,17.25177336]
["bitfinex","SOLUSD",1749636491233,0.14216157,165.04,164.98,17.25177336]
["bitfinex","SOLUSD",1749636491434,17.25177336,165.03,164.98,17.25177336]
["bitfinex","SOLUSD",1749636491618,17.25177336,165.03,164.97,1.6062]
["bitfinex","SOLUSD",1749636491619,17.25177336,165.05,165.0,17.25177336]
["bitfinex","SOLUSD",1749636491819,31.52,165.06,164.94,26.0]
["bitfinex","SOLUSD",1749636491820,17.25177336,165.01,164.94,26.0]
["bitfinex","SOLUSD",1749636492033,17.25177336,165.0,164.95,21.74725668]
["bitfinex","SOLUSD",1749636492340,0.14216157,164.99,164.93,1.5987]
["bitfinex","SOLUSD",1749636492517,17.25177336,164.97,164.94,4.49728385]
["bitfinex","SOLUSD",1749636492842,17.25177336,164.97,164.93,1.5987]
["bitfinex","SOLUSD",1749636494227,17.25177336,164.96,164.93,1.5987]
["bitfinex","SOLUSD",1749636494615,17.25177336,164.97,164.93,1.5987]
["bitfinex","SOLUSD",1749636494818,17.25177336,164.99,164.94,17.25177336]
["bitfinex","SOLUSD",1749636495117,17.25177336,165.01,164.96,17.25177336]
["bitfinex","SOLUSD",1749636495312,17.25177336,165.02,164.97,17.25177336]
["bitfinex","SOLUSD",1749636495516,17.25177336,165.03,164.98,17.25177336]
["bitfinex","SOLUSD",1749636495919,17.25177336,165.02,164.97,17.25177336]
["bitfinex","SOLUSD",1749636496632,17.25177336,165.02,164.98,4.50099209]
["bitfinex","SOLUSD",1749636496932,18.64964886,165.04,164.98,17.25177336]
["bitfinex","SOLUSD",1749636497135,17.25177336,165.03,164.98,17.25177336]
["bitfinex","SOLUSD",1749636498927,17.25177336,165.04,164.99,17.25177336]
["bitfinex","SOLUSD",1749636499126,17.25177336,165.04,165.0,17.25177336]
["bitfinex","SOLUSD",1749636499333,17.25177336,165.04,164.99,17.25177336]
["bitfinex","SOLUSD",1749636500144,17.25177336,165.03,165.0,4.49903125]
["bitfinex","SOLUSD",1749636500347,17.25177336,165.03,165.01,4.49903125]
["bitfinex","SOLUSD",1749636500637,17.25177336,165.03,165.02,4.49903125]
["bitfinex","SOLUSD",1749636501744,17.25177336,165.04,165.02,4.49903125]
["bitfinex","SOLUSD",1749636501936,17.25177336,165.04,164.99,17.25177336]
["bitfinex","SOLUSD",1749636502147,17.25177336,165.03,165.0,4.49376934]
["bitfinex","SOLUSD",1749636502332,17.25177336,165.03,165.01,4.49376934]
["bitfinex","SOLUSD",1749636502520,17.25177336,165.03,165.02,4.49376934]
["bitfinex","SOLUSD",1749636502726,17.25177336,165.04,165.02,4.49376934]
["bitfinex","SOLUSD",1749636502920,17.25177336,165.04,164.99,17.25177336]
["bitfinex","SOLUSD",1749636503232,10.33307101,165.04,165.0,4.49183608]
["bitfinex","SOLUSD",1749636503424,10.33307101,165.04,165.01,4.49183608]
["bitfinex","SOLUSD",1749636503749,10.33307101,165.04,164.99,10.33307101]
["bitfinex","SOLUSD",1749636503953,10.33307101,165.03,165.0,4.48997496]
["bitfinex","SOLUSD",1749636504121,10.33307101,165.03,164.97,26.0]
["bitfinex","SOLUSD",1749636504321,10.33307101,165.03,164.98,14.82335786]
["bitfinex","SOLUSD",1749636504520,10.33307101,165.03,164.99,4.49028685]
["bitfinex","SOLUSD",1749636504733,10.33307101,165.03,165.0,4.49028685]
["bitfinex","SOLUSD",1749636504961,10.47523258,165.04,164.96,5.62378907]
["bitfinex","SOLUSD",1749636505130,10.47523258,165.04,164.93,9.09708543]
["bitfinex","SOLUSD",1749636505131,10.33307101,164.98,164.93,1.5987]
["bitfinex","SOLUSD",1749636505331,10.33307101,164.98,164.93,11.93177101]
["bitfinex","SOLUSD",1749636506233,10.33307101,164.99,164.94,10.33307101]
["bitfinex","SOLUSD",1749636506437,18.79181043,165.03,164.97,10.33307101]
["bitfinex","SOLUSD",1749636506638,10.33307101,165.02,164.97,10.33307101]
["bitfinex","SOLUSD",1749636507037,10.33307101,165.02,164.94,26.0]
["bitfinex","SOLUSD",1749636507242,10.33307101,165.02,164.97,10.33307101]
["bitfinex","SOLUSD",1749636507754,10.33307101,165.01,164.96,10.33307101]
["bitfinex","SOLUSD",1749636508953,10.33307101,165.01,164.97,4.48802122]
["bitfinex","SOLUSD",1749636509149,10.33307101,165.01,164.96,10.33307101]
["bitfinex","SOLUSD",1749636509457,10.33307101,165.01,164.97,4.48804156]
["bitfinex","SOLUSD",1749636509657,10.33307101,165.01,164.96,10.33307101]
["bitfinex","SOLUSD",1749636509836,10.33307101,164.99,164.94,10.33307101]
["bitfinex","SOLUSD",1749636510037,10.33307101,164.98,164.95,4.48750891]
["bitfinex","SOLUSD",1749636510336,10.33307101,165.0,164.96,4.48748509]
["bitfinex","SOLUSD",1749636510560,10.33307101,165.0,164.95,10.33307101]
["bitfinex","SOLUSD",1749636511240,10.33307101,165.03,164.98,10.33307101]
["bitfinex","SOLUSD",1749636512332,10.33307101,165.03,164.99,10.33307101]
["bitfinex","SOLUSD",1749636513246,10.33307101,165.03,164.98,10.33307101]
["bitfinex","SOLUSD",1749636515263,10.33307101,165.03,164.99,10.33307101]
["bitfinex","SOLUSD",1749636516170,10.33307101,165.04,165.0,10.33307101]
["bitfinex","SOLUSD",1749636516332,26.0,165.07,165.01,10.33307101]
["bitfinex","SOLUSD",1749636516333,10.33307101,165.05,165.01,10.33307101]
["bitfinex","SOLUSD",1749636516651,10.33307101,165.04,165.0,10.33307101]
["bitfinex","SOLUSD",1749636517027,10.33307101,165.03,164.98,16.35887101]
["bitfinex","SOLUSD",1749636517248,10.33307101,165.02,164.98,10.33307101]
["bitfinex","SOLUSD",1749636517559,10.33307101,165.01,164.96,10.33307101]
["bitfinex","SOLUSD",1749636517732,10.33307101,165.01,164.97,4.48791118]
["bitfinex","SOLUSD",1749636517934,10.33307101,165.01,164.98,4.48791118]
["bitfinex","SOLUSD",1749636518927,18.79181043,165.05,164.98,4.48791118]
["bitfinex","SOLUSD",1749636519134,10.33307101,165.01,164.98,4.48791118]
["bitfinex","SOLUSD",1749636519349,18.79181043,165.05,164.96,10.33307101]
["bitfinex","SOLUSD",1749636519564,10.33307101,165.01,164.97,4.49190791]
["bitfinex","SOLUSD",1749636519744,10.33307101,165.01,164.98,4.49190791]
["bitfinex","SOLUSD",1749636520045,10.33307101,165.01,164.96,10.33307101]
["bitfinex","SOLUSD",1749636520253,10.33307101,165.01,164.97,4.49527098]
["bitfinex","SOLUSD",1749636520537,10.33307101,165.01,164.98,4.49527098]
["bitfinex","SOLUSD",1749636520846,10.33307101,165.01,164.96,10.33307101]
["bitfinex","SOLUSD",1749636521053,10.33307101,165.01,164.97,4.49825103]
["bitfinex","SOLUSD",1749636521350,10.33307101,165.01,164.98,4.49825103]
["bitfinex","SOLUSD",1749636521552,10.33307101,165.01,164.96,10.33307101]
["bitfinex","SOLUSD",1749636521754,10.33307101,165.01,164.97,4.50170653]
["bitfinex","SOLUSD",1749636521958,10.33307101,165.0,164.98,4.50170653]
["bitfinex","SOLUSD",1749636522261,10.33307101,165.0,164.95,10.33307101]
["bitfinex","SOLUSD",1749636522453,10.33307101,164.98,164.94,32.0258]
["bitfinex","SOLUSD",1749636522758,10.33307101,164.96,164.93,1.5987]
["bitfinex","SOLUSD",1749636523060,10.33307101,164.97,164.93,11.93177101]
["bitfinex","SOLUSD",1749636523234,10.33307101,164.98,164.93,11.93177101]
["bitfinex","SOLUSD",1749636524068,10.33307101,164.97,164.94,4.50821116]
["bitfinex","SOLUSD",1749636524358,10.33307101,164.96,164.95,4.50821116]
["bitfinex","SOLUSD",1749636524535,10.33307101,164.97,164.95,4.50821116]
["bitfinex","SOLUSD",1749636524730,10.33307101,164.97,164.96,4.51130904]
["bitfinex","SOLUSD",1749636525352,10.33307101,164.98,164.96,4.51130904]
["bitfinex","SOLUSD",1749636525556,10.33307101,164.98,164.97,4.51130904]
["bitfinex","SOLUSD",1749636526537,10.33307101,164.99,164.97,4.51130904]
["bitfinex","SOLUSD",1749636526734,10.33307101,164.99,164.98,4.51130904]
["bitfinex","SOLUSD",1749636529167,0.14216157,165.01,164.98,4.51130904]
["bitfinex","SOLUSD",1749636529345,10.33307101,164.99,164.94,5.63526395]
["bitfinex","SOLUSD",1749636529545,10.33307101,164.98,164.95,4.51992075]
["bitfinex","SOLUSD",1749636529860,10.33307101,164.98,164.96,4.51992075]
["bitfinex","SOLUSD",1749636530067,10.33307101,164.98,164.97,4.51992075]
["bitfinex","SOLUSD",1749636530448,0.14216157,165.01,164.97,4.51992075]
["bitfinex","SOLUSD",1749636530650,0.14216157,165.01,164.98,4.51992075]
["bitfinex","SOLUSD",1749636530858,0.14216157,165.01,164.94,5.63526395]
["bitfinex","SOLUSD",1749636531167,0.14216157,165.01,164.95,4.52052561]
["bitfinex","SOLUSD",1749636531347,0.14216157,165.01,164.96,4.52052561]
["bitfinex","SOLUSD",1749636531547,0.14216157,165.01,164.93,1.5987]
["bitfinex","SOLUSD",1749636531548,0.14216157,165.01,164.97,4.52052561]
["bitfinex","SOLUSD",1749636531848,0.14216157,165.01,164.93,7.23396395]
["bitfinex","SOLUSD",1749636532164,0.14216157,165.01,164.91,17.84675628]
["bitfinex","SOLUSD",1749636532165,0.14216157,164.97,164.94,4.52070842]
["bitfinex","SOLUSD",1749636532472,0.14216157,164.97,164.89,25.58185628]
["bitfinex","SOLUSD",1749636532473,5.66216157,164.97,164.95,4.52070842]
["bitfinex","SOLUSD",1749636532758,5.66216157,164.97,164.9,5.63526395]
["bitfinex","SOLUSD",1749636532968,5.66216157,164.97,164.91,4.52013551]
["bitfinex","SOLUSD",1749636533153,5.66216157,164.97,164.9,5.63526395]
["bitfinex","SOLUSD",1749636533154,10.33307101,164.93,164.92,4.52013551]
["bitfinex","SOLUSD",1749636533661,10.33307101,164.94,164.92,4.52013551]
["bitfinex","SOLUSD",1749636533864,10.33307101,164.94,164.93,4.52013551]
["bitfinex","SOLUSD",1749636534075,5.52,164.97,164.93,4.52013551]
["bitfinex","SOLUSD",1749636534246,10.33307101,164.94,164.89,7.22556395]
["bitfinex","SOLUSD",1749636534568,10.33307101,164.94,164.9,4.51902853]
["bitfinex","SOLUSD",1749636534758,10.33307101,164.94,164.91,4.51902853]
["bitfinex","SOLUSD",1749636534959,10.33307101,164.94,164.92,4.51902853]
["bitfinex","SOLUSD",1749636535163,10.33307101,164.94,164.93,4.51902853]
["bitfinex","SOLUSD",1749636536266,10.33307101,164.94,164.93,10.15429248]
["bitfinex","SOLUSD",1749636536468,10.33307101,164.94,164.93,4.51902853]
["bitfinex","SOLUSD",1749636537043,29.12488144,164.94,164.93,4.51902853]
["bitfinex","SOLUSD",1749636537566,29.12488144,164.94,164.89,1.5903]
["bitfinex","SOLUSD",1749636537863,10.33307101,164.91,164.9,4.51504754]
["bitfinex","SOLUSD",1749636538069,51.1,164.97,164.9,4.51504754]
["bitfinex","SOLUSD",1749636538263,51.1,164.97,164.91,4.51504754]
["bitfinex","SOLUSD",1749636538578,10.33307101,164.93,164.92,4.51504754]
["bitfinex","SOLUSD",1749636539349,51.1,164.97,164.92,4.51504754]
["bitfinex","SOLUSD",1749636539575,51.1,164.97,164.93,4.51504754]
["bitfinex","SOLUSD",1749636539773,51.1,164.97,164.94,4.51504754]
["bitfinex","SOLUSD",1749636539954,51.1,164.97,164.9,5.63526395]
["bitfinex","SOLUSD",1749636540155,51.1,164.97,164.91,4.51465716]
["bitfinex","SOLUSD",1749636540369,51.1,164.97,164.92,4.51465716]
["bitfinex","SOLUSD",1749636540565,29.12488144,164.96,164.93,4.51465716]
["bitfinex","SOLUSD",1749636540762,10.33307101,164.94,164.89,1.5903]
["bitfinex","SOLUSD",1749636540989,10.33307101,164.92,164.9,4.51510092]
["bitfinex","SOLUSD",1749636541174,29.12488144,164.96,164.87,5.63526395]
["bitfinex","SOLUSD",1749636541175,10.33307101,164.91,164.87,5.63526395]
["bitfinex","SOLUSD",1749636541470,10.33307101,164.92,164.88,4.51427197]
["bitfinex","SOLUSD",1749636541679,10.33307101,164.92,164.89,4.51427197]
["bitfinex","SOLUSD",1749636541851,10.33307101,164.92,164.9,4.51427197]
["bitfinex","SOLUSD",1749636542053,10.33307101,164.92,164.91,4.51427197]
["bitfinex","SOLUSD",1749636545577,10.33307101,164.92,164.87,10.33307101]
["bitfinex","SOLUSD",1749636545776,10.33307101,164.92,164.88,4.50998412]
["bitfinex","SOLUSD",1749636545960,10.33307101,164.92,164.89,4.50998412]
["bitfinex","SOLUSD",1749636546160,10.33307101,164.92,164.9,4.50998412]
["bitfinex","SOLUSD",1749636546373,10.33307101,164.92,164.87,10.33307101]
["bitfinex","SOLUSD",1749636546680,10.33307101,164.92,164.88,4.510393]
["bitfinex","SOLUSD",1749636546974,10.33307101,164.92,164.89,4.510393]
["bitfinex","SOLUSD",1749636547174,11.95233174,165.05,164.91,11.89897101]
["bitfinex","SOLUSD",1749636547386,5.52,165.01,164.95,10.33307101]
["bitfinex","SOLUSD",1749636547550,31.52,165.01,164.96,4.5095609]
["bitfinex","SOLUSD",1749636547756,5.52,165.01,164.95,10.33307101]
["bitfinex","SOLUSD",1749636547961,10.33307101,164.96,164.91,17.53423496]
["bitfinex","SOLUSD",1749636548174,10.33307101,164.96,164.92,10.14537512]
["bitfinex","SOLUSD",1749636548503,10.33307101,164.96,164.93,4.51011117]
["bitfinex","SOLUSD",1749636548651,10.33307101,164.96,164.94,4.51011117]
["bitfinex","SOLUSD",1749636548852,10.33307101,164.96,164.95,4.51011117]
["bitfinex","SOLUSD",1749636549279,10.33307101,164.96,164.91,1.5659]
["bitfinex","SOLUSD",1749636549460,10.33307101,164.94,164.92,4.51173867]
["bitfinex","SOLUSD",1749636549669,10.33307101,164.94,164.93,4.51173867]
["bitfinex","SOLUSD",1749636549864,10.33307101,164.94,164.91,1.5659]
["bitfinex","SOLUSD",1749636550458,10.33307101,164.93,164.91,1.5659]
["bitfinex","SOLUSD",1749636550658,10.33307101,164.93,164.88,10.33307101]
["bitfinex","SOLUSD",1749636551082,0.14216157,164.96,164.87,1.6628]
["bitfinex","SOLUSD",1749636551083,10.33307101,164.94,164.89,10.33307101]
["bitfinex","SOLUSD",1749636551785,10.33307101,164.94,164.9,4.51253177]
["bitfinex","SOLUSD",1749636552078,10.33307101,164.94,164.91,4.51253177]
["bitfinex","SOLUSD",1749636552277,10.33307101,164.94,164.92,4.51253177]
["bitfinex","SOLUSD",1749636552482,10.33307101,164.94,164.93,4.51253177]
["bitfinex","SOLUSD",1749636553184,10.33307101,164.94,164.88,26.0]
["bitfinex","SOLUSD",1749636553362,10.33307101,164.94,164.89,10.33307101]
["bitfinex","SOLUSD",1749636553557,10.33307101,164.93,164.88,36.33307101]
["bitfinex","SOLUSD",1749636554283,0.14216157,164.96,164.88,36.33307101]
["bitfinex","SOLUSD",1749636554462,10.33307101,164.94,164.89,10.33307101]
["bitfinex","SOLUSD",1749636555165,0.14216157,164.96,164.89,10.33307101]
["bitfinex","SOLUSD",1749636555370,10.33307101,164.94,164.89,10.33307101]
["bitfinex","SOLUSD",1749636555684,0.14216157,164.96,164.88,36.33307101]
["bitfinex","SOLUSD",1749636555685,10.33307101,164.93,164.88,36.33307101]
["bitfinex","SOLUSD",1749636556186,18.79181043,164.96,164.89,10.33307101]
["bitfinex","SOLUSD",1749636556384,10.33307101,164.94,164.88,26.0]
["bitfinex","SOLUSD",1749636556687,10.33307101,164.94,164.89,10.33307101]
["bitfinex","SOLUSD",1749636556863,10.33307101,164.94,164.9,4.51308481]
["bitfinex","SOLUSD",1749636557177,10.33307101,164.94,164.91,4.51308481]
["bitfinex","SOLUSD",1749636557887,10.33307101,164.94,164.88,26.0]
["bitfinex","SOLUSD",1749636558183,10.33307101,164.93,164.88,36.33307101]
["bitfinex","SOLUSD",1749636559163,10.33307101,164.93,164.88,26.0]
["bitfinex","SOLUSD",1749636559885,10.33307101,164.92,164.87,1.6628]
["bitfinex","SOLUSD",1749636560570,10.33307101,164.9,164.87,1.6628]
["bitfinex","SOLUSD",1749636560765,0.14216157,164.91,164.87,1.6628]
["bitfinex","SOLUSD",1749636560965,10.33307101,164.9,164.87,1.6628]
["bitfinex","SOLUSD",1749636562685,10.33307101,164.88,164.83,1.6436]
["bitfinex","SOLUSD",1749636562896,10.33307101,164.87,164.83,1.6436]
["bitfinex","SOLUSD",1749636564587,10.33307101,164.9,164.85,10.33307101]
["bitfinex","SOLUSD",1749636564789,5.66216157,164.91,164.85,10.33307101]
["bitfinex","SOLUSD",1749636565090,10.33307101,164.95,164.9,10.33307101]
["bitfinex","SOLUSD",1749636567791,10.33307101,164.95,164.87,6.5771]
["bitfinex","SOLUSD",1749636568089,10.33307101,164.94,164.89,10.33307101]
["bitfinex","SOLUSD",1749636569299,10.33307101,164.94,164.9,10.33307101]
["bitfinex","SOLUSD",1749636569496,10.33307101,164.91,164.86,26.0]
["bitfinex","SOLUSD",1749636569800,10.33307101,164.88,164.83,18.27017101]
["bitfinex","SOLUSD",1749636569987,10.33307101,164.87,164.83,1.6436]
["bitfinex","SOLUSD",1749636570495,10.33307101,164.88,164.83,11.97667101]
["bitfinex","SOLUSD",1749636570675,10.33307101,164.86,164.83,1.6436]
["bitfinex","SOLUSD",1749636571900,10.33307101,164.87,164.83,1.6436]
["bitfinex","SOLUSD",1749636573093,28.98271987,164.9,164.85,10.33307101]
["bitfinex","SOLUSD",1749636573602,10.33307101,164.89,164.84,10.33307101]
["bitfinex","SOLUSD",1749636573786,10.33307101,164.88,164.83,11.97667101]
["bitfinex","SOLUSD",1749636575199,10.33307101,164.88,164.84,10.33307101]
["bitfinex","SOLUSD",1749636576682,10.33307101,164.89,164.84,10.33307101]
["bitfinex","SOLUSD",1749636579090,10.33307101,164.88,164.83,11.97667101]
["bitfinex","SOLUSD",1749636581202,10.33307101,164.89,164.84,10.33307101]
["bitfinex","SOLUSD",1749636582094,10.33307101,164.88,164.83,11.97667101]
["bitfinex","SOLUSD",1749636582603,10.33307101,164.89,164.84,10.33307101]
["bitfinex","SOLUSD",1749636584188,10.33307101,164.9,164.85,10.33307101]
["bitfinex","SOLUSD",1749636585584,10.33307101,164.94,164.89,10.33307101]
["bitfinex","SOLUSD",1749636585901,28.98271987,164.96,164.91,10.33307101]
["bitfinex","SOLUSD",1749636586212,28.98271987,164.96,164.9,1.5247]
["bitfinex","SOLUSD",1749636586384,28.98271987,164.96,164.91,10.33307101]
["bitfinex","SOLUSD",1749636588307,18.64964886,164.96,164.91,10.33307101]
["bitfinex","SOLUSD",1749636588601,28.98271987,164.96,164.91,10.33307101]
["bitfinex","SOLUSD",1749636589494,18.64964886,164.96,164.91,10.33307101]
["bitfinex","SOLUSD",1749636589708,3.15877728,164.98,164.92,10.33307101]
["bitfinex","SOLUSD",1749636590012,10.33307101,164.97,164.92,10.33307101]
["bitfinex","SOLUSD",1749636590390,10.33307101,164.97,164.93,4.51470542]
["bitfinex","SOLUSD",1749636590593,10.33307101,164.97,164.94,4.51470542]
["bitfinex","SOLUSD",1749636590815,10.33307101,164.97,164.95,4.51470542]
["bitfinex","SOLUSD",1749636590991,10.33307101,164.97,164.96,4.51470542]
["bitfinex","SOLUSD",1749636591190,3.15877728,164.98,164.96,4.51470542]
["bitfinex","SOLUSD",1749636591393,10.33307101,164.97,164.93,10.33307101]
["bitfinex","SOLUSD",1749636591591,3.15877728,164.98,164.94,4.5182337]
["bitfinex","SOLUSD",1749636591909,13.49184829,164.98,164.95,4.5182337]
["bitfinex","SOLUSD",1749636592090,13.49184829,164.98,164.96,4.5182337]
["bitfinex","SOLUSD",1749636592285,28.98271987,164.99,164.97,4.51739298]
["bitfinex","SOLUSD",1749636592496,10.33307101,165.01,164.98,4.51739298]
["bitfinex","SOLUSD",1749636592686,10.33307101,165.01,164.96,10.33307101]
["bitfinex","SOLUSD",1749636592886,10.33307101,165.01,164.97,4.51635968]
["bitfinex","SOLUSD",1749636593117,10.33307101,165.01,164.98,4.51635968]
["bitfinex","SOLUSD",1749636593426,10.33307101,165.01,164.96,10.33307101]
["bitfinex","SOLUSD",1749636593427,0.14216157,165.01,164.99,4.51635968]
["bitfinex","SOLUSD",1749636593711,0.14216157,165.01,164.96,10.33307101]
["bitfinex","SOLUSD",1749636593712,29.12488144,165.01,165.0,4.51635968]
["bitfinex","SOLUSD",1749636593919,29.12488144,165.01,164.96,10.33307101]
["bitfinex","SOLUSD",1749636594102,29.12488144,165.01,164.97,4.515313]
["bitfinex","SOLUSD",1749636594291,29.12488144,165.01,164.98,4.515313]
["bitfinex","SOLUSD",1749636594498,29.12488144,165.01,164.99,4.515313]
["bitfinex","SOLUSD",1749636594813,29.12488144,165.01,164.96,10.33307101]
["bitfinex","SOLUSD",1749636595119,29.12488144,165.01,164.97,4.51376998]
["bitfinex","SOLUSD",1749636595416,29.12488144,165.01,164.98,4.51376998]
["bitfinex","SOLUSD",1749636595623,29.12488144,165.01,164.99,4.51376998]
["bitfinex","SOLUSD",1749636595795,29.12488144,165.01,164.96,10.33307101]
["bitfinex","SOLUSD",1749636595994,18.79181043,165.01,164.97,4.51249267]
["bitfinex","SOLUSD",1749636596318,18.79181043,165.01,164.95,15.97645278]
["bitfinex","SOLUSD",1749636596319,10.33307101,165.0,164.98,4.51249267]
["bitfinex","SOLUSD",1749636596492,10.33307101,165.0,164.99,4.51249267]
["bitfinex","SOLUSD",1749636596694,0.14216157,164.98,164.91,5.64338177]
["bitfinex","SOLUSD",1749636596896,10.33307101,164.95,164.92,4.51297162]
["bitfinex","SOLUSD",1749636597196,0.14216157,164.98,164.93,4.51297162]
["bitfinex","SOLUSD",1749636597421,0.14216157,164.98,164.94,4.51297162]
["bitfinex","SOLUSD",1749636597422,18.64964886,164.96,164.94,4.51297162]
["bitfinex","SOLUSD",1749636597717,10.33307101,164.97,164.92,15.97645278]
["bitfinex","SOLUSD",1749636597718,18.64964886,164.97,164.95,4.51297162]
["bitfinex","SOLUSD",1749636597910,18.64964886,164.97,164.92,15.97645278]
["bitfinex","SOLUSD",1749636597911,18.64964886,164.97,164.92,10.33307101]
["bitfinex","SOLUSD",1749636598116,18.64964886,164.97,164.93,4.51222537]
["bitfinex","SOLUSD",1749636598325,18.64964886,164.97,164.94,4.51222537]
["bitfinex","SOLUSD",1749636598509,18.64964886,164.97,164.95,4.51222537]
["bitfinex","SOLUSD",1749636598821,10.33307101,164.97,164.92,10.33307101]
["bitfinex","SOLUSD",1749636599029,10.33307101,164.97,164.93,4.51189281]
["bitfinex","SOLUSD",1749636599319,10.33307101,164.97,164.94,4.51189281]
["bitfinex","SOLUSD",1749636599502,10.33307101,164.97,164.95,4.51189281]
["bitfinex","SOLUSD",1749636599708,10.33307101,164.97,164.92,10.33307101]
["bitfinex","SOLUSD",1749636600027,10.33307101,164.97,164.93,4.51170306]
["bitfinex","SOLUSD",1749636600225,18.79181043,164.97,164.94,4.51170306]
["bitfinex","SOLUSD",1749636600403,18.79181043,164.97,164.95,4.51170306]
["bitfinex","SOLUSD",1749636600598,0.14216157,164.97,164.92,10.33307101]
["bitfinex","SOLUSD",1749636600798,26.14216157,164.94,164.93,4.5117104]
["bitfinex","SOLUSD",1749636601096,18.79181043,164.93,164.85,1.5762]
["bitfinex","SOLUSD",1749636601302,10.33307101,164.88,164.85,1.5762]
["bitfinex","SOLUSD",1749636602299,10.33307101,164.88,164.83,16.90377101]
["bitfinex","SOLUSD",1749636602300,10.33307101,164.86,164.8,1.5523]
["bitfinex","SOLUSD",1749636602501,10.33307101,164.84,164.8,1.5523]
["bitfinex","SOLUSD",1749636603202,10.33307101,164.82,164.8,1.5523]
["bitfinex","SOLUSD",1749636603719,0.14216157,164.86,164.81,4.51490934]
["bitfinex","SOLUSD",1749636603720,10.33307101,164.83,164.81,4.51490934]
["bitfinex","SOLUSD",1749636603899,10.33307101,164.83,164.82,4.51490934]
["bitfinex","SOLUSD",1749636604215,0.14216157,164.86,164.82,4.51490934]
["bitfinex","SOLUSD",1749636604408,10.33307101,164.83,164.8,1.5523]
["bitfinex","SOLUSD",1749636604611,10.33307101,164.83,164.81,4.51347152]
["bitfinex","SOLUSD",1749636604928,10.33307101,164.83,164.82,4.51347152]
["bitfinex","SOLUSD",1749636609298,10.33307101,164.86,164.82,14.84654253]
["bitfinex","SOLUSD",1749636609504,10.33307101,164.86,164.83,4.51347152]
["bitfinex","SOLUSD",1749636609719,10.33307101,164.86,164.84,4.51347152]
["bitfinex","SOLUSD",1749636609920,10.33307101,164.87,164.82,10.33307101]
["bitfinex","SOLUSD",1749636610225,10.33307101,164.87,164.83,4.50777868]
["bitfinex","SOLUSD",1749636610423,10.33307101,164.87,164.84,4.50777868]
["bitfinex","SOLUSD",1749636610731,10.33307101,164.85,164.8,1.5523]
["bitfinex","SOLUSD",1749636610928,10.33307101,164.82,164.81,4.50797952]
["bitfinex","SOLUSD",1749636611127,18.64964886,164.87,164.81,4.50797952]
["bitfinex","SOLUSD",1749636611301,10.33307101,164.83,164.82,4.50797952]
["bitfinex","SOLUSD",1749636612912,10.33307101,164.83,164.8,1.5523]
["bitfinex","SOLUSD",1749636613113,10.33307101,164.83,164.81,4.50690265]
["bitfinex","SOLUSD",1749636613322,10.33307101,164.83,164.8,1.5523]
["bitfinex","SOLUSD",1749636613621,10.33307101,164.82,164.8,1.5523]
["bitfinex","SOLUSD",1749636613822,10.33307101,164.82,164.81,4.5058741]
["bitfinex","SOLUSD",1749636614026,10.33307101,164.83,164.81,4.5058741]
["bitfinex","SOLUSD",1749636614323,10.33307101,164.83,164.8,1.5523]
["bitfinex","SOLUSD",1749636614528,10.33307101,164.82,164.81,4.50547101]
["bitfinex","SOLUSD",1749636614728,0.14216157,164.86,164.81,4.50547101]
["bitfinex","SOLUSD",1749636614906,10.33307101,164.84,164.8,1.5523]
["bitfinex","SOLUSD",1749636615106,10.33307101,164.83,164.81,4.50464998]
["bitfinex","SOLUSD",1749636615307,10.33307101,164.83,164.82,4.50464998]
["bitfinex","SOLUSD",1749636615726,10.33307101,164.84,164.8,1.5523]
["bitfinex","SOLUSD",1749636616053,10.33307101,164.84,164.81,4.50459521]
["bitfinex","SOLUSD",1749636616224,10.33307101,164.84,164.8,1.5523]
["bitfinex","SOLUSD",1749636617126,10.33307101,164.84,164.81,4.50412448]
["bitfinex","SOLUSD",1749636617439,10.33307101,164.85,164.8,11.88537101]
["bitfinex","SOLUSD",1749636617734,10.33307101,164.84,164.81,4.50385818]
["bitfinex","SOLUSD",1749636617935,10.33307101,164.84,164.8,1.5523]
["bitfinex","SOLUSD",1749636618137,10.33307101,164.84,164.81,4.50350931]
["bitfinex","SOLUSD",1749636618322,10.33307101,164.84,164.8,1.5523]
["bitfinex","SOLUSD",1749636618638,10.33307101,164.84,164.81,4.50322497]
["bitfinex","SOLUSD",1749636618833,0.14216157,164.86,164.8,1.5523]
["bitfinex","SOLUSD",1749636619031,10.33307101,164.84,164.81,4.50307734]
["bitfinex","SOLUSD",1749636619331,10.33307101,164.84,164.8,1.5523]
["bitfinex","SOLUSD",1749636619512,10.33307101,164.84,164.81,4.50306933]
["bitfinex","SOLUSD",1749636619708,10.33307101,164.84,164.8,1.5523]
["bitfinex","SOLUSD",1749636619934,10.33307101,164.84,164.81,4.50304838]
["bitfinex","SOLUSD",1749636620137,10.33307101,164.84,164.8,1.5523]
["bitfinex","SOLUSD",1749636620337,10.33307101,164.84,164.81,4.50329971]
["bitfinex","SOLUSD",1749636620541,10.33307101,164.84,164.8,1.5523]
["bitfinex","SOLUSD",1749636620719,10.33307101,164.84,164.81,4.50306008]
["bitfinex","SOLUSD",1749636620920,10.33307101,164.84,164.8,1.5523]
["bitfinex","SOLUSD",1749636621236,10.33307101,164.83,164.81,4.50263863]
["bitfinex","SOLUSD",1749636621418,10.33307101,164.83,164.8,1.5523]
["bitfinex","SOLUSD",1749636622346,10.33307101,164.84,164.81,4.50194482]
["bitfinex","SOLUSD",1749636622536,10.33307101,164.84,164.8,1.5523]
["bitfinex","SOLUSD",1749636622717,10.33307101,164.84,164.81,4.5018237]
["bitfinex","SOLUSD",1749636622919,10.33307101,164.84,164.8,1.5523]
["bitfinex","SOLUSD",1749636623120,10.33307101,164.84,164.81,4.50144846]
["bitfinex","SOLUSD",1749636623339,10.33307101,164.84,164.8,1.5523]
["bitfinex","SOLUSD",1749636623568,10.33307101,164.84,164.81,4.50155102]
["bitfinex","SOLUSD",1749636623820,10.33307101,164.84,164.8,1.5523]
["bitfinex","SOLUSD",1749636624032,10.33307101,164.84,164.81,4.50084714]
["bitfinex","SOLUSD",1749636624220,10.33307101,164.84,164.8,1.5523]
["bitfinex","SOLUSD",1749636624430,10.33307101,164.84,164.81,4.50100676]
["bitfinex","SOLUSD",1749636624739,10.33307101,164.82,164.8,1.5523]
["bitfinex","SOLUSD",1749636624921,10.33307101,164.82,164.78,6.4187]
["bitfinex","SOLUSD",1749636625122,10.33307101,164.83,164.79,4.50078475]
["bitfinex","SOLUSD",1749636625324,10.33307101,164.83,164.8,4.50078475]
["bitfinex","SOLUSD",1749636625553,10.33307101,164.83,164.78,16.75177101]
["bitfinex","SOLUSD",1749636625718,10.33307101,164.83,164.79,4.50019883]
["bitfinex","SOLUSD",1749636625917,10.33307101,164.83,164.78,16.75177101]
["bitfinex","SOLUSD",1749636626129,10.33307101,164.83,164.79,4.50018035]
["bitfinex","SOLUSD",1749636626323,10.33307101,164.83,164.8,4.50018035]
["bitfinex","SOLUSD",1749636626622,10.33307101,164.83,164.78,16.75177101]
["bitfinex","SOLUSD",1749636626816,10.33307101,164.83,164.79,4.49949519]
["bitfinex","SOLUSD",1749636627122,10.33307101,164.83,164.8,4.49949519]
["bitfinex","SOLUSD",1749636627314,10.33307101,164.84,164.78,6.4187]
["bitfinex","SOLUSD",1749636627519,10.33307101,164.84,164.79,14.83262124]
["bitfinex","SOLUSD",1749636627721,10.33307101,164.84,164.8,4.49955023]
["bitfinex","SOLUSD",1749636628742,10.33307101,164.82,164.78,16.75177101]
["bitfinex","SOLUSD",1749636628915,10.33307101,164.83,164.79,4.49866632]
["bitfinex","SOLUSD",1749636629119,10.33307101,164.83,164.78,16.75177101]
["bitfinex","SOLUSD",1749636629340,10.33307101,164.83,164.79,4.49868673]
["bitfinex","SOLUSD",1749636629640,10.33307101,164.83,164.78,16.75177101]
["bitfinex","SOLUSD",1749636629841,10.33307101,164.83,164.79,4.4980457]
["bitfinex","SOLUSD",1749636630028,10.33307101,164.82,164.79,4.4980457]
["bitfinex","SOLUSD",1749636630223,10.33307101,164.81,164.79,4.4980457]
["bitfinex","SOLUSD",1749636630427,28.98271987,164.8,164.76,1.5811]
["bitfinex","SOLUSD",1749636630645,10.33307101,164.79,164.77,4.49876061]
["bitfinex","SOLUSD",1749636630826,18.64964886,164.8,164.76,11.91417101]
["bitfinex","SOLUSD",1749636631027,18.64964886,164.84,164.79,10.33307101]
["bitfinex","SOLUSD",1749636631240,26.0,164.88,164.82,10.33307101]
["bitfinex","SOLUSD",1749636631446,18.64964886,164.87,164.83,10.33307101]
["bitfinex","SOLUSD",1749636632839,18.64964886,164.87,164.82,10.33307101]
["bitfinex","SOLUSD",1749636633037,28.98271987,164.87,164.83,4.49759496]
["bitfinex","SOLUSD",1749636633231,0.14216157,164.86,164.81,10.33307101]
["bitfinex","SOLUSD",1749636633434,10.33307101,164.85,164.82,4.49768833]
["bitfinex","SOLUSD",1749636633740,10.33307101,164.83,164.76,11.91417101]
["bitfinex","SOLUSD",1749636633921,10.33307101,164.81,164.76,11.91417101]
["bitfinex","SOLUSD",1749636635049,10.33307101,164.81,164.76,11.91417101]
["bitfinex","SOLUSD",1749636635647,10.33307101,164.8,164.76,1.5811]
["bitfinex","SOLUSD",1749636635822,10.33307101,164.79,164.76,1.5811]
["bitfinex","SOLUSD",1749636636023,28.98271987,164.78,164.73,36.33307101]
["bitfinex","SOLUSD",1749636636241,18.64964886,164.78,164.74,10.33307101]
["bitfinex","SOLUSD",1749636637552,18.64964886,164.78,164.73,26.0]
["bitfinex","SOLUSD",1749636637767,18.64964886,164.78,164.74,10.33307101]
["bitfinex","SOLUSD",1749636637935,18.64964886,164.82,164.74,10.33307101]
["bitfinex","SOLUSD",1749636638253,18.64964886,164.78,164.74,10.33307101]
["bitfinex","SOLUSD",1749636638565,28.98271987,164.78,164.73,36.33307101]
["bitfinex","SOLUSD",1749636638847,18.64964886,164.78,164.74,10.33307101]
["bitfinex","SOLUSD",1749636640659,18.64964886,164.78,164.75,4.50836768]
["bitfinex","SOLUSD",1749636640833,18.64964886,164.78,164.76,4.50836768]
["bitfinex","SOLUSD",1749636641142,18.64964886,164.78,164.77,4.50836768]
["bitfinex","SOLUSD",1749636642449,10.33307101,164.79,164.77,4.50836768]
["bitfinex","SOLUSD",1749636642654,10.33307101,164.8,164.78,4.50836768]
["bitfinex","SOLUSD",1749636642848,28.98271987,164.8,164.79,4.50836768]
["bitfinex","SOLUSD",1749636643556,0.14216157,164.82,164.79,4.50836768]
["bitfinex","SOLUSD",1749636643852,10.47523258,164.82,164.8,4.50836768]
["bitfinex","SOLUSD",1749636644053,18.64964886,164.83,164.81,4.50836768]
["bitfinex","SOLUSD",1749636644231,18.64964886,164.83,164.82,4.52082964]
["bitfinex","SOLUSD",1749636644649,10.33307101,164.85,164.82,4.52082964]
["bitfinex","SOLUSD",1749636644832,10.33307101,164.85,164.83,4.52082964]
["bitfinex","SOLUSD",1749636645154,28.98271987,164.85,164.84,4.52082964]
["bitfinex","SOLUSD",1749636645649,18.64964886,164.85,164.84,4.52082964]
["bitfinex","SOLUSD",1749636645850,18.64964886,164.87,164.84,4.52082964]
["bitfinex","SOLUSD",1749636646056,18.64964886,164.87,164.85,4.52082964]
["bitfinex","SOLUSD",1749636646252,18.64964886,164.87,164.86,4.52082964]
["bitfinex","SOLUSD",1749636646442,18.64964886,164.88,164.86,4.52082964]
["bitfinex","SOLUSD",1749636646646,18.79181043,164.88,164.87,4.52082964]
["bitfinex","SOLUSD",1749636646834,18.64964886,164.88,164.87,4.52082964]
["bitfinex","SOLUSD",1749636647046,18.79181043,164.88,164.87,4.52082964]
["bitfinex","SOLUSD",1749636647354,29.12488144,164.88,164.87,4.52082964]
["bitfinex","SOLUSD",1749636647859,18.79181043,164.88,164.87,4.52082964]
["bitfinex","SOLUSD",1749636648056,29.12488144,164.88,164.87,4.52082964]
["bitfinex","SOLUSD",1749636648757,18.64964886,164.88,164.87,4.52082964]
["bitfinex","SOLUSD",1749636651446,28.98271987,164.91,164.87,4.52082964]
["bitfinex","SOLUSD",1749636651655,28.98271987,164.91,164.88,4.52082964]
["bitfinex","SOLUSD",1749636651845,28.98271987,164.91,164.86,10.33307101]
["bitfinex","SOLUSD",1749636652045,28.98271987,164.91,164.87,4.5293677]
["bitfinex","SOLUSD",1749636652248,28.98271987,164.91,164.88,4.5293677]
["bitfinex","SOLUSD",1749636652456,28.98271987,164.91,164.86,10.33307101]
["bitfinex","SOLUSD",1749636652768,28.98271987,164.91,164.87,4.52876154]
["bitfinex","SOLUSD",1749636653073,28.98271987,164.91,164.88,4.52876154]
["bitfinex","SOLUSD",1749636653074,0.14216157,164.9,164.88,4.52876154]
["bitfinex","SOLUSD",1749636653250,18.79181043,164.88,164.84,5.6354596]
["bitfinex","SOLUSD",1749636653442,29.12488144,164.88,164.85,4.52875785]
["bitfinex","SOLUSD",1749636653643,29.12488144,164.88,164.86,4.52875785]
["bitfinex","SOLUSD",1749636653947,29.12488144,164.88,164.87,4.52875785]
["bitfinex","SOLUSD",1749636654262,10.47523258,164.88,164.87,4.52875785]
["bitfinex","SOLUSD",1749636656764,10.47523258,164.88,164.82,5.6354596]
["bitfinex","SOLUSD",1749636656948,10.33307101,164.86,164.83,4.52909497]
["bitfinex","SOLUSD",1749636657149,10.33307101,164.86,164.84,4.52909497]
["bitfinex","SOLUSD",1749636657380,28.98271987,164.86,164.85,4.52909497]
["bitfinex","SOLUSD",1749636658766,29.12488144,164.86,164.85,4.52909497]
["bitfinex","SOLUSD",1749636659090,28.98271987,164.89,164.85,14.86216598]
["bitfinex","SOLUSD",1749636659252,10.33307101,164.89,164.86,4.52909497]
["bitfinex","SOLUSD",1749636659454,10.33307101,164.89,164.87,4.52909497]
["bitfinex","SOLUSD",1749636659755,28.98271987,164.89,164.88,4.52909497]
["bitfinex","SOLUSD",1749636659949,18.64964886,164.89,164.88,4.52909497]
["bitfinex","SOLUSD",1749636660476,28.98271987,164.89,164.88,4.52909497]
["bitfinex","SOLUSD",1749636662671,18.64964886,164.9,164.88,4.52909497]
["bitfinex","SOLUSD",1749636662871,0.14216157,164.92,164.89,4.52909497]
["bitfinex","SOLUSD",1749636663083,10.33307101,164.95,164.9,14.86216598]
["bitfinex","SOLUSD",1749636663379,10.33307101,164.93,164.91,4.52909497]
["bitfinex","SOLUSD",1749636663580,10.33307101,164.92,164.87,5.6354596]
["bitfinex","SOLUSD",1749636663780,10.33307101,164.9,164.88,4.52543396]
["bitfinex","SOLUSD",1749636663997,29.12488144,164.9,164.89,4.52543396]
["bitfinex","SOLUSD",1749636664365,18.64964886,164.89,164.86,1.6576]
["bitfinex","SOLUSD",1749636664579,18.64964886,164.89,164.87,4.52472963]
["bitfinex","SOLUSD",1749636664879,28.98271987,164.89,164.88,4.52472963]
["bitfinex","SOLUSD",1749636665084,18.64964886,164.89,164.88,4.52472963]
["bitfinex","SOLUSD",1749636666203,3.073329,164.96,164.88,4.52472963]
["bitfinex","SOLUSD",1749636666361,18.64964886,164.92,164.89,4.52472963]
["bitfinex","SOLUSD",1749636666557,28.98271987,164.92,164.9,4.52472963]
["bitfinex","SOLUSD",1749636666779,28.98271987,164.92,164.87,10.33307101]
["bitfinex","SOLUSD",1749636666981,24.71248507,164.94,164.88,4.52303717]
["bitfinex","SOLUSD",1749636667289,10.33307101,164.91,164.89,4.52303717]
["bitfinex","SOLUSD",1749636667582,10.33307101,164.92,164.87,10.33307101]
["bitfinex","SOLUSD",1749636667784,18.64964886,164.92,164.88,14.85553394]
["bitfinex","SOLUSD",1749636667990,18.64964886,164.92,164.89,4.52246293]
["bitfinex","SOLUSD",1749636668177,28.98271987,164.92,164.9,4.52246293]
["bitfinex","SOLUSD",1749636668377,10.33307101,164.92,164.87,10.33307101]
["bitfinex","SOLUSD",1749636668579,10.33307101,164.92,164.88,4.52216137]
["bitfinex","SOLUSD",1749636668885,10.33307101,164.92,164.89,4.52216137]
["bitfinex","SOLUSD",1749636669085,0.14216157,164.93,164.9,4.52216137]
["bitfinex","SOLUSD",1749636669400,10.33307101,164.92,164.87,10.33307101]
["bitfinex","SOLUSD",1749636669571,10.33307101,164.92,164.88,4.52155661]
["bitfinex","SOLUSD",1749636669773,10.33307101,164.92,164.89,4.52155661]
["bitfinex","SOLUSD",1749636669984,10.33307101,164.92,164.9,4.52155661]
["bitfinex","SOLUSD",1749636670183,10.33307101,164.92,164.87,10.33307101]
["bitfinex","SOLUSD",1749636670383,10.33307101,164.92,164.88,4.52120576]
["bitfinex","SOLUSD",1749636670691,10.33307101,164.92,164.89,4.52120576]
["bitfinex","SOLUSD",1749636670891,10.33307101,164.92,164.9,4.52120576]
["bitfinex","SOLUSD",1749636671113,10.33307101,164.92,164.86,11.99067101]
["bitfinex","SOLUSD",1749636671280,10.33307101,164.92,164.87,14.85405179]
["bitfinex","SOLUSD",1749636671484,10.33307101,164.92,164.88,4.52098078]
["bitfinex","SOLUSD",1749636671670,18.64964886,164.9,164.89,4.52098078]
["bitfinex","SOLUSD",1749636671877,28.98271987,164.9,164.89,4.52098078]
["bitfinex","SOLUSD",1749636672998,10.33307101,164.92,164.89,4.52098078]
["bitfinex","SOLUSD",1749636673181,10.33307101,164.94,164.9,4.52057906]
["bitfinex","SOLUSD",1749636673384,18.64964886,164.95,164.91,14.85365007]
["bitfinex","SOLUSD",1749636673610,18.64964886,164.95,164.92,4.52057906]
["bitfinex","SOLUSD",1749636673784,18.64964886,164.95,164.91,10.33307101]
["bitfinex","SOLUSD",1749636674111,18.64964886,164.95,164.92,4.51902275]
["bitfinex","SOLUSD",1749636674304,6.060379,165.01,164.92,4.51902275]
["bitfinex","SOLUSD",1749636674305,28.98271987,164.97,164.93,4.51902275]
["bitfinex","SOLUSD",1749636674483,18.64964886,164.97,164.94,4.51902275]
["bitfinex","SOLUSD",1749636674679,18.64964886,164.98,164.94,10.33307101]
["bitfinex","SOLUSD",1749636674901,18.64964886,164.98,164.95,4.51646337]
["bitfinex","SOLUSD",1749636675078,18.64964886,164.98,164.93,11.97657101]
["bitfinex","SOLUSD",1749636675283,28.98271987,164.98,164.94,4.51658102]
["bitfinex","SOLUSD",1749636675504,28.98271987,164.98,164.95,4.51658102]
["bitfinex","SOLUSD",1749636675682,28.98271987,164.98,164.94,10.33307101]
["bitfinex","SOLUSD",1749636675996,10.33307101,164.97,164.93,11.97657101]
["bitfinex","SOLUSD",1749636676301,10.33307101,164.94,164.88,33.2111596]
["bitfinex","SOLUSD",1749636676517,10.33307101,164.92,164.89,4.51574659]
["bitfinex","SOLUSD",1749636676686,10.33307101,164.92,164.9,4.51574659]
["bitfinex","SOLUSD",1749636677007,28.98271987,164.92,164.91,4.51574659]
["bitfinex","SOLUSD",1749636677306,18.64964886,164.92,164.88,11.90877101]
["bitfinex","SOLUSD",1749636677482,18.64964886,164.92,164.89,4.51520231]
["bitfinex","SOLUSD",1749636677684,18.64964886,164.92,164.9,4.51520231]
["bitfinex","SOLUSD",1749636677874,28.98271987,164.92,164.88,1.5757]
["bitfinex","SOLUSD",1749636678075,18.64964886,164.92,164.89,4.51510206]
["bitfinex","SOLUSD",1749636678278,18.64964886,164.92,164.9,4.51510206]
["bitfinex","SOLUSD",1749636678492,18.64964886,164.92,164.91,4.51510206]
["bitfinex","SOLUSD",1749636678887,10.33307101,164.93,164.91,4.51510206]
["bitfinex","SOLUSD",1749636679077,10.33307101,164.92,164.88,1.5757]
["bitfinex","SOLUSD",1749636679278,10.33307101,164.92,164.89,4.51448738]
["bitfinex","SOLUSD",1749636679495,10.33307101,164.92,164.9,4.51448738]
["bitfinex","SOLUSD",1749636679701,10.33307101,164.92,164.88,1.5757]
["bitfinex","SOLUSD",1749636679907,10.33307101,164.91,164.89,4.51464082]
["bitfinex","SOLUSD",1749636680112,10.33307101,164.9,164.88,1.5757]
["bitfinex","SOLUSD",1749636680312,10.33307101,164.9,164.89,4.51494533]
["bitfinex","SOLUSD",1749636680685,10.33307101,164.91,164.89,4.51494533]
["bitfinex","SOLUSD",1749636680890,10.33307101,164.91,164.88,1.5757]
["bitfinex","SOLUSD",1749636681091,10.33307101,164.91,164.89,4.51524691]
["bitfinex","SOLUSD",1749636681292,10.33307101,164.91,164.88,1.5757]
["bitfinex","SOLUSD",1749636681613,10.33307101,164.91,164.89,4.51524691]
["bitfinex","SOLUSD",1749636681815,10.33307101,164.91,164.88,1.5757]
["bitfinex","SOLUSD",1749636682119,29.12488144,164.92,164.89,4.51551643]
["bitfinex","SOLUSD",1749636682319,29.12488144,164.92,164.88,1.5757]
["bitfinex","SOLUSD",1749636682619,29.12488144,164.92,164.89,4.5154571]
["bitfinex","SOLUSD",1749636682917,10.33307101,164.91,164.85,31.6354596]
["bitfinex","SOLUSD",1749636683106,10.33307101,164.9,164.86,4.51566939]
["bitfinex","SOLUSD",1749636683307,10.33307101,164.9,164.87,4.51566939]
["bitfinex","SOLUSD",1749636683645,18.79181043,164.92,164.84,7.2197596]
["bitfinex","SOLUSD",1749636683646,10.33307101,164.89,164.88,4.51566939]
["bitfinex","SOLUSD",1749636684011,10.33307101,164.89,164.84,1.5843]
["bitfinex","SOLUSD",1749636684012,10.33307101,164.89,164.84,11.91737101]
["bitfinex","SOLUSD",1749636684311,10.33307101,164.87,164.85,4.51661735]
["bitfinex","SOLUSD",1749636684514,10.33307101,164.89,164.86,4.51661735]
["bitfinex","SOLUSD",1749636684692,10.33307101,164.89,164.87,4.51661735]
["bitfinex","SOLUSD",1749636684893,10.33307101,164.89,164.85,10.33307101]
["bitfinex","SOLUSD",1749636685093,10.33307101,164.9,164.86,4.51680917]
["bitfinex","SOLUSD",1749636685293,10.33307101,164.91,164.87,4.51680917]
["bitfinex","SOLUSD",1749636685508,10.33307101,164.91,164.88,4.51680917]
["bitfinex","SOLUSD",1749636685703,10.33307101,164.91,164.86,10.33307101]
["bitfinex","SOLUSD",1749636685918,10.33307101,164.9,164.87,4.51691046]
["bitfinex","SOLUSD",1749636686143,10.33307101,164.9,164.88,4.51691046]
["bitfinex","SOLUSD",1749636686326,10.33307101,164.9,164.85,10.33307101]
["bitfinex","SOLUSD",1749636686619,10.33307101,164.89,164.86,4.51874363]
["bitfinex","SOLUSD",1749636686811,10.33307101,164.89,164.87,4.51874363]
["bitfinex","SOLUSD",1749636687011,10.33307101,164.89,164.84,11.91737101]
["bitfinex","SOLUSD",1749636687211,10.33307101,164.9,164.85,14.85241615]
["bitfinex","SOLUSD",1749636687516,10.33307101,164.89,164.86,4.51934514]
["bitfinex","SOLUSD",1749636687710,10.33307101,164.89,164.87,4.51934514]
["bitfinex","SOLUSD",1749636687920,10.33307101,164.89,164.84,11.91737101]
["bitfinex","SOLUSD",1749636688216,10.33307101,164.89,164.85,4.52184899]
["bitfinex","SOLUSD",1749636688406,10.33307101,164.89,164.86,4.52184899]
["bitfinex","SOLUSD",1749636688592,10.33307101,164.89,164.87,4.52184899]
["bitfinex","SOLUSD",1749636688793,10.33307101,164.89,164.84,11.91737101]
["bitfinex","SOLUSD",1749636689015,10.33307101,164.89,164.85,4.52425919]
["bitfinex","SOLUSD",1749636689207,10.33307101,164.89,164.86,4.52425919]
["bitfinex","SOLUSD",1749636689501,10.33307101,164.89,164.87,4.52425919]
["bitfinex","SOLUSD",1749636689714,10.33307101,164.89,164.84,11.91737101]
["bitfinex","SOLUSD",1749636689899,10.33307101,164.89,164.85,4.52548137]
["bitfinex","SOLUSD",1749636690105,10.33307101,164.89,164.86,4.52548137]
["bitfinex","SOLUSD",1749636690307,10.33307101,164.89,164.87,4.52548137]
["bitfinex","SOLUSD",1749636690511,10.33307101,164.89,164.88,4.52548137]
["bitfinex","SOLUSD",1749636691422,18.79181043,164.92,164.88,4.52548137]
["bitfinex","SOLUSD",1749636691620,10.33307101,164.9,164.89,4.52548137]
["bitfinex","SOLUSD",1749636691807,10.33307101,164.91,164.89,4.52548137]
["bitfinex","SOLUSD",1749636692122,0.14216157,164.91,164.9,4.52622388]
["bitfinex","SOLUSD",1749636692324,29.12488144,164.91,164.9,4.52622388]
["bitfinex","SOLUSD",1749636693010,18.64964886,164.9,164.85,5.6354596]
["bitfinex","SOLUSD",1749636693225,10.33307101,164.88,164.86,4.52684392]
["bitfinex","SOLUSD",1749636693404,10.33307101,164.88,164.87,4.52684392]
["bitfinex","SOLUSD",1749636693608,10.33307101,164.89,164.87,4.52684392]
["bitfinex","SOLUSD",1749636693813,10.33307101,164.89,164.88,4.52684392]
["bitfinex","SOLUSD",1749636697326,28.98271987,164.9,164.88,4.52684392]
["bitfinex","SOLUSD",1749636697530,29.12488144,164.9,164.89,4.52684392]
["bitfinex","SOLUSD",1749636697737,10.33307101,164.91,164.89,4.52684392]
["bitfinex","SOLUSD",1749636697934,10.47523258,164.91,164.9,4.52684392]
["bitfinex","SOLUSD",1749636698134,10.33307101,164.91,164.9,4.52684392]
["bitfinex","SOLUSD",1749636700634,10.47523258,164.91,164.9,4.52684392]
["bitfinex","SOLUSD",1749636701732,0.14216157,164.9,164.85,15.96853061]
["bitfinex","SOLUSD",1749636701946,10.47523258,164.9,164.86,4.52831862]
["bitfinex","SOLUSD",1749636702145,10.47523258,164.9,164.87,4.52831862]
["bitfinex","SOLUSD",1749636702446,10.47523258,164.9,164.88,4.52831862]
["bitfinex","SOLUSD",1749636702643,29.12488144,164.9,164.89,4.52831862]
["bitfinex","SOLUSD",1749636703142,10.33307101,164.91,164.89,4.52831862]
["bitfinex","SOLUSD",1749636703440,10.33307101,164.95,164.9,14.86138963]
["bitfinex","SOLUSD",1749636703628,18.64964886,164.94,164.91,4.52831862]
["bitfinex","SOLUSD",1749636703817,28.98271987,164.94,164.92,4.52831862]
["bitfinex","SOLUSD",1749636704017,28.98271987,164.94,164.93,4.52831862]
["bitfinex","SOLUSD",1749636704212,29.12488144,164.94,164.93,4.52831862]
["bitfinex","SOLUSD",1749636704636,28.98271987,164.94,164.93,4.52831862]
["bitfinex","SOLUSD",1749636705140,29.12488144,164.94,164.93,4.52831862]
["bitfinex","SOLUSD",1749636706245,26.0,164.96,164.93,4.52831862]
["bitfinex","SOLUSD",1749636706461,29.12488144,164.95,164.94,4.52831862]
["bitfinex","SOLUSD",1749636707424,0.14216157,164.96,164.94,4.52831862]
["bitfinex","SOLUSD",1749636707740,18.64964886,164.97,164.95,4.52831862]
["bitfinex","SOLUSD",1749636707939,0.14216157,164.96,164.93,10.33307101]
["bitfinex","SOLUSD",1749636708125,0.14216157,164.96,164.94,4.52608151]
["bitfinex","SOLUSD",1749636708326,0.14216157,164.96,164.95,4.52608151]
["bitfinex","SOLUSD",1749636709823,18.64964886,164.97,164.95,4.52608151]
["bitfinex","SOLUSD",1749636710021,26.14216157,164.97,164.96,4.52608151]
["bitfinex","SOLUSD",1749636710235,18.79181043,164.96,164.9,7.1789596]
["bitfinex","SOLUSD",1749636710431,18.64964886,164.94,164.91,4.5248549]
["bitfinex","SOLUSD",1749636710655,18.64964886,164.94,164.92,4.5248549]
["bitfinex","SOLUSD",1749636710865,18.64964886,164.94,164.93,4.5248549]
["bitfinex","SOLUSD",1749636711028,10.47523258,164.94,164.93,4.5248549]
["bitfinex","SOLUSD",1749636711218,0.14216157,164.93,164.88,5.6354596]
["bitfinex","SOLUSD",1749636711422,10.33307101,164.91,164.89,4.5252224]
["bitfinex","SOLUSD",1749636711645,10.33307101,164.9,164.86,5.6354596]
["bitfinex","SOLUSD",1749636711845,10.33307101,164.9,164.87,4.52584398]
["bitfinex","SOLUSD",1749636712017,10.33307101,164.9,164.88,4.52584398]
["bitfinex","SOLUSD",1749636712222,28.98271987,164.9,164.89,4.52584398]
["bitfinex","SOLUSD",1749636712526,28.98271987,164.9,164.85,11.92827101]
["bitfinex","SOLUSD",1749636712738,10.33307101,164.89,164.86,4.52614441]
["bitfinex","SOLUSD",1749636713032,10.33307101,164.89,164.87,4.52614441]
["bitfinex","SOLUSD",1749636713230,10.33307101,164.89,164.88,4.52614441]
["bitfinex","SOLUSD",1749636713647,28.98271987,164.89,164.88,4.52614441]
["bitfinex","SOLUSD",1749636713855,28.98271987,164.89,164.85,1.5952]
["bitfinex","SOLUSD",1749636714042,28.98271987,164.89,164.86,4.52581318]
["bitfinex","SOLUSD",1749636714357,28.98271987,164.89,164.87,4.52581318]
["bitfinex","SOLUSD",1749636714553,28.98271987,164.89,164.88,4.52581318]
["bitfinex","SOLUSD",1749636714727,28.98271987,164.89,164.85,1.5952]
["bitfinex","SOLUSD",1749636715058,28.98271987,164.89,164.86,4.52545928]
["bitfinex","SOLUSD",1749636715227,18.64964886,164.88,164.87,4.52545928]
["bitfinex","SOLUSD",1749636715425,28.98271987,164.88,164.82,11.75546453]
["bitfinex","SOLUSD",1749636715652,10.33307101,164.86,164.83,4.5255842]
["bitfinex","SOLUSD",1749636715825,10.33307101,164.86,164.84,4.5255842]
["bitfinex","SOLUSD",1749636716026,10.33307101,164.86,164.85,4.5255842]
["bitfinex","SOLUSD",1749636716349,10.33307101,164.87,164.85,4.5255842]
["bitfinex","SOLUSD",1749636716552,10.33307101,164.87,164.86,4.5255842]
["bitfinex","SOLUSD",1749636717954,18.64964886,164.89,164.86,4.5255842]
["bitfinex","SOLUSD",1749636718154,18.64964886,164.89,164.87,4.5255842]
["bitfinex","SOLUSD",1749636718337,18.64964886,164.89,164.85,10.33307101]
["bitfinex","SOLUSD",1749636718537,18.64964886,164.89,164.86,4.52376169]
["bitfinex","SOLUSD",1749636718748,18.64964886,164.89,164.87,4.52376169]
["bitfinex","SOLUSD",1749636718944,18.64964886,164.89,164.88,4.52351152]
["bitfinex","SOLUSD",1749636719344,28.98271987,164.89,164.88,4.52351152]
["bitfinex","SOLUSD",1749636722656,18.64964886,164.91,164.88,4.52351152]
["bitfinex","SOLUSD",1749636722855,18.64964886,164.91,164.89,4.52351152]
["bitfinex","SOLUSD",1749636723039,146.7,164.95,164.9,4.52554446]
["bitfinex","SOLUSD",1749636723236,18.64964886,164.93,164.91,4.52543202]
["bitfinex","SOLUSD",1749636723548,18.64964886,164.93,164.89,10.33307101]
["bitfinex","SOLUSD",1749636723754,18.64964886,164.93,164.9,4.52536442]
["bitfinex","SOLUSD",1749636723951,18.64964886,164.93,164.91,4.52536442]
["bitfinex","SOLUSD",1749636724161,18.64964886,164.93,164.92,4.52536442]
["bitfinex","SOLUSD",1749636725343,18.64964886,164.94,164.92,4.52536442]
["bitfinex","SOLUSD",1749636725548,28.98271987,164.94,164.89,10.33307101]
["bitfinex","SOLUSD",1749636725757,10.33307101,164.93,164.9,4.52521682]
["bitfinex","SOLUSD",1749636726041,29.12488144,164.92,164.87,11.91457101]
["bitfinex","SOLUSD",1749636726244,29.12488144,164.91,164.88,4.52579192]
["bitfinex","SOLUSD",1749636726562,18.79181043,164.91,164.89,4.52579192]
["bitfinex","SOLUSD",1749636726864,10.47523258,164.91,164.9,4.52579192]
["bitfinex","SOLUSD",1749636727050,10.47523258,164.91,164.87,1.5815]
["bitfinex","SOLUSD",1749636727249,10.47523258,164.91,164.88,4.5259206]
["bitfinex","SOLUSD",1749636727570,10.47523258,164.91,164.89,4.5259206]
["bitfinex","SOLUSD",1749636727864,10.47523258,164.91,164.87,1.5815]
["bitfinex","SOLUSD",1749636728062,10.47523258,164.91,164.88,4.52601182]
["bitfinex","SOLUSD",1749636728261,10.47523258,164.91,164.89,4.52601182]
["bitfinex","SOLUSD",1749636728457,10.47523258,164.91,164.87,1.5815]
["bitfinex","SOLUSD",1749636728675,10.47523258,164.91,164.88,4.52621895]
["bitfinex","SOLUSD",1749636728857,10.47523258,164.91,164.89,4.52621895]
["bitfinex","SOLUSD",1749636729058,10.47523258,164.91,164.87,1.5815]
["bitfinex","SOLUSD",1749636729261,44.79181043,164.89,164.88,4.52600336]
["bitfinex","SOLUSD",1749636729448,18.79181043,164.87,164.82,7.7313]
["bitfinex","SOLUSD",1749636729760,10.33307101,164.86,164.83,4.52687534]
["bitfinex","SOLUSD",1749636729959,10.33307101,164.86,164.84,4.52687534]
["bitfinex","SOLUSD",1749636730161,28.98271987,164.86,164.85,4.52687534]
["bitfinex","SOLUSD",1749636730341,18.64964886,164.85,164.82,1.6331]
["bitfinex","SOLUSD",1749636730663,10.33307101,164.84,164.83,4.52609576]
["bitfinex","SOLUSD",1749636730846,18.79181043,164.87,164.83,4.52609576]
["bitfinex","SOLUSD",1749636731167,18.79181043,164.87,164.8,10.33307101]
["bitfinex","SOLUSD",1749636731168,10.33307101,164.85,164.8,10.33307101]
["bitfinex","SOLUSD",1749636731359,10.33307101,164.86,164.84,4.52600458]
["bitfinex","SOLUSD",1749636731555,29.12488144,164.87,164.85,4.52485495]
["bitfinex","SOLUSD",1749636731859,10.33307101,164.88,164.83,10.33307101]
["bitfinex","SOLUSD",1749636732065,10.33307101,164.88,164.84,4.52457891]
["bitfinex","SOLUSD",1749636732258,10.33307101,164.88,164.85,4.52457891]
["bitfinex","SOLUSD",1749636732440,10.33307101,164.88,164.86,4.52392019]
["bitfinex","SOLUSD",1749636732765,10.33307101,164.88,164.83,10.33307101]
["bitfinex","SOLUSD",1749636732967,10.33307101,164.88,164.84,4.52371654]
["bitfinex","SOLUSD",1749636733152,10.33307101,164.88,164.85,4.52371654]
["bitfinex","SOLUSD",1749636733460,10.33307101,164.88,164.86,4.52371654]
["bitfinex","SOLUSD",1749636733667,28.98271987,164.88,164.87,4.52371654]
["bitfinex","SOLUSD",1749636733962,18.64964886,164.88,164.87,4.52371654]
["bitfinex","SOLUSD",1749636735665,28.98271987,164.88,164.87,4.52371654]
["bitfinex","SOLUSD",1749636735863,44.64964886,164.84,164.8,5.65646864]
["bitfinex","SOLUSD",1749636736077,28.98271987,164.82,164.81,4.52454264]
["bitfinex","SOLUSD",1749636736567,18.79181043,164.81,164.78,1.5207]
["bitfinex","SOLUSD",1749636736777,18.64964886,164.8,164.79,4.52372185]
["bitfinex","SOLUSD",1749636737152,18.64964886,164.79,164.74,5.65646864]
["bitfinex","SOLUSD",1749636737356,18.64964886,164.79,164.75,4.52385168]
["bitfinex","SOLUSD",1749636737555,18.64964886,164.79,164.76,4.52385168]
["bitfinex","SOLUSD",1749636737774,0.14216157,164.8,164.77,4.52385168]
["bitfinex","SOLUSD",1749636737949,10.33307101,164.79,164.74,10.33307101]
["bitfinex","SOLUSD",1749636738150,10.33307101,164.78,164.75,4.5212221]
["bitfinex","SOLUSD",1749636738350,10.33307101,164.78,164.76,4.5212221]
["bitfinex","SOLUSD",1749636738674,10.33307101,164.78,164.77,4.5212221]
["bitfinex","SOLUSD",1749636739163,28.98271987,164.78,164.77,4.5212221]
["bitfinex","SOLUSD",1749636739344,28.98271987,164.78,164.73,7.8246]
["bitfinex","SOLUSD",1749636739548,10.33307101,164.77,164.74,4.51631764]
["bitfinex","SOLUSD",1749636739761,10.33307101,164.77,164.75,4.51631764]
["bitfinex","SOLUSD",1749636739941,10.33307101,164.77,164.76,4.51631764]
["bitfinex","SOLUSD",1749636740760,10.33307101,164.77,164.73,1.504]
["bitfinex","SOLUSD",1749636740761,18.64964886,164.76,164.73,1.504]
["bitfinex","SOLUSD",1749636741062,0.14216157,164.76,164.69,13.46686864]
["bitfinex","SOLUSD",1749636741247,10.33307101,164.73,164.7,4.51443789]
["bitfinex","SOLUSD",1749636741451,10.33307101,164.73,164.71,4.51443789]
["bitfinex","SOLUSD",1749636741652,10.33307101,164.73,164.72,4.51443789]
["bitfinex","SOLUSD",1749636742445,0.14216157,164.76,164.72,4.51443789]
["bitfinex","SOLUSD",1749636742648,0.14216157,164.76,164.69,18.14347101]
["bitfinex","SOLUSD",1749636742649,10.33307101,164.74,164.69,18.14347101]
["bitfinex","SOLUSD",1749636742849,10.33307101,164.74,164.7,4.50801589]
["bitfinex","SOLUSD",1749636743164,10.33307101,164.74,164.71,4.50801589]
["bitfinex","SOLUSD",1749636743365,10.33307101,164.74,164.69,18.14347101]
["bitfinex","SOLUSD",1749636743566,10.33307101,164.74,164.7,4.50587321]
["bitfinex","SOLUSD",1749636743872,10.33307101,164.74,164.71,4.50587321]
["bitfinex","SOLUSD",1749636744072,10.33307101,164.74,164.69,18.14347101]
["bitfinex","SOLUSD",1749636744273,10.33307101,164.74,164.7,4.50549921]
["bitfinex","SOLUSD",1749636744449,10.33307101,164.74,164.71,4.50549921]
["bitfinex","SOLUSD",1749636744773,10.33307101,164.74,164.69,18.14347101]
["bitfinex","SOLUSD",1749636745078,10.33307101,164.74,164.7,4.50312806]
["bitfinex","SOLUSD",1749636745254,10.33307101,164.74,164.71,4.50312806]
["bitfinex","SOLUSD",1749636745455,10.33307101,164.74,164.69,18.14347101]
["bitfinex","SOLUSD",1749636745669,10.33307101,164.74,164.7,4.50144741]
["bitfinex","SOLUSD",1749636745871,10.33307101,164.74,164.69,18.14347101]
["bitfinex","SOLUSD",1749636746178,10.33307101,164.74,164.7,4.50100405]
["bitfinex","SOLUSD",1749636746476,10.33307101,164.74,164.69,18.14347101]
["bitfinex","SOLUSD",1749636746781,10.33307101,164.74,164.7,4.49954635]
["bitfinex","SOLUSD",1749636746957,10.33307101,164.74,164.69,18.14347101]
["bitfinex","SOLUSD",1749636747157,10.33307101,164.74,164.7,4.49905244]
["bitfinex","SOLUSD",1749636747353,10.33307101,164.73,164.69,18.14347101]
["bitfinex","SOLUSD",1749636747560,10.33307101,164.73,164.7,4.49773865]
["bitfinex","SOLUSD",1749636747872,10.33307101,164.73,164.69,7.8104]
["bitfinex","SOLUSD",1749636748081,10.33307101,164.73,164.7,4.49723716]
["bitfinex","SOLUSD",1749636748264,10.33307101,164.73,164.69,7.8104]
["bitfinex","SOLUSD",1749636748454,10.33307101,164.73,164.7,4.49723716]
["bitfinex","SOLUSD",1749636748649,10.33307101,164.73,164.69,7.8104]
["bitfinex","SOLUSD",1749636748650,10.33307101,164.73,164.69,18.14347101]
["bitfinex","SOLUSD",1749636748867,10.33307101,164.73,164.7,4.49617045]
["bitfinex","SOLUSD",1749636749061,10.33307101,164.73,164.69,18.14347101]
["bitfinex","SOLUSD",1749636749269,10.33307101,164.73,164.7,4.49617045]
["bitfinex","SOLUSD",1749636749576,10.33307101,164.73,164.69,18.14347101]
["bitfinex","SOLUSD",1749636749767,10.33307101,164.73,164.7,4.49514778]
["bitfinex","SOLUSD",1749636749976,10.33307101,164.73,164.69,18.14347101]
["bitfinex","SOLUSD",1749636750162,10.33307101,164.73,164.7,4.49542845]
["bitfinex","SOLUSD",1749636750472,10.33307101,164.73,164.69,7.8104]
["bitfinex","SOLUSD",1749636750675,10.33307101,164.73,164.65,95.55646864]
["bitfinex","SOLUSD",1749636750676,10.33307101,164.7,164.65,11.93117101]
["bitfinex","SOLUSD",1749636751208,10.33307101,164.71,164.66,14.8291481]
["bitfinex","SOLUSD",1749636751483,10.33307101,164.71,164.66,10.33307101]
["bitfinex","SOLUSD",1749636751656,10.33307101,164.7,164.66,10.33307101]
["bitfinex","SOLUSD",1749636752076,10.33307101,164.7,164.65,1.5981]
["bitfinex","SOLUSD",1749636752383,10.33307101,164.7,164.66,10.33307101]
["bitfinex","SOLUSD",1749636753291,10.33307101,164.71,164.66,10.33307101]
["bitfinex","SOLUSD",1749636753458,10.33307101,164.71,164.67,10.33307101]
["bitfinex","SOLUSD",1749636753654,0.14216157,164.73,164.67,10.33307101]
["bitfinex","SOLUSD",1749636753858,10.33307101,164.71,164.67,10.33307101]
["bitfinex","SOLUSD",1749636754772,10.33307101,164.71,164.66,10.33307101]
["bitfinex","SOLUSD",1749636755372,10.33307101,164.72,164.67,14.8259454]
["bitfinex","SOLUSD",1749636755571,10.33307101,164.72,164.65,1.5981]
["bitfinex","SOLUSD",1749636755889,10.33307101,164.72,164.67,10.33307101]
["bitfinex","SOLUSD",1749636756269,10.33307101,164.71,164.67,10.33307101]
["bitfinex","SOLUSD",1749636756782,10.33307101,164.7,164.65,1.5981]
["bitfinex","SOLUSD",1749636756987,10.33307101,164.68,164.65,1.5981]
["bitfinex","SOLUSD",1749636757284,10.33307101,164.67,164.61,1.5575]
["bitfinex","SOLUSD",1749636757472,10.33307101,164.67,164.62,14.82625189]
["bitfinex","SOLUSD",1749636757670,0.14216157,164.7,164.63,14.82625189]
["bitfinex","SOLUSD",1749636757867,10.33307101,164.68,164.64,10.33307101]
["bitfinex","SOLUSD",1749636758081,10.33307101,164.7,164.65,10.33307101]
["bitfinex","SOLUSD",1749636758381,10.33307101,164.68,164.63,10.33307101]
["bitfinex","SOLUSD",1749636759889,0.14216157,164.7,164.63,10.33307101]
["bitfinex","SOLUSD",1749636760111,10.33307101,164.68,164.63,10.33307101]
["bitfinex","SOLUSD",1749636760383,10.33307101,164.67,164.61,1.5575]
["bitfinex","SOLUSD",1749636760589,10.33307101,164.66,164.61,11.89057101]
["bitfinex","SOLUSD",1749636761091,10.33307101,164.64,164.61,1.5575]
["bitfinex","SOLUSD",1749636761271,10.33307101,164.63,164.58,26.0]
["bitfinex","SOLUSD",1749636761594,10.33307101,164.63,164.58,10.33307101]
["bitfinex","SOLUSD",1749636761763,10.33307101,164.62,164.57,1.6511]
["bitfinex","SOLUSD",1749636761962,10.33307101,164.61,164.57,1.6511]
["bitfinex","SOLUSD",1749636762165,10.33307101,164.6,164.57,1.6511]
["bitfinex","SOLUSD",1749636762665,10.33307101,164.61,164.57,11.98417101]
["bitfinex","SOLUSD",1749636762999,10.33307101,164.61,164.57,1.6511]
["bitfinex","SOLUSD",1749636763364,10.33307101,164.6,164.57,1.6511]
["bitfinex","SOLUSD",1749636763583,10.33307101,164.6,164.55,6.1331]
["bitfinex","SOLUSD",1749636763786,10.33307101,164.58,164.54,10.33307101]
["bitfinex","SOLUSD",1749636763972,10.33307101,164.59,164.54,10.33307101]
["bitfinex","SOLUSD",1749636764288,29.12488144,164.64,164.55,10.33307101]
["bitfinex","SOLUSD",1749636764486,10.33307101,164.59,164.53,27.5182]
["bitfinex","SOLUSD",1749636764680,10.33307101,164.59,164.55,10.33307101]
["bitfinex","SOLUSD",1749636765371,10.33307101,164.59,164.54,10.33307101]
["bitfinex","SOLUSD",1749636766175,10.33307101,164.57,164.53,27.5182]
["bitfinex","SOLUSD",1749636766379,10.33307101,164.57,164.53,37.85127101]
["bitfinex","SOLUSD",1749636766576,10.33307101,164.57,164.53,1.5182]
["bitfinex","SOLUSD",1749636766874,0.14216157,164.61,164.53,1.5182]
["bitfinex","SOLUSD",1749636766875,10.33307101,164.56,164.53,1.5182]
["bitfinex","SOLUSD",1749636767085,10.33307101,164.57,164.53,1.5182]
["bitfinex","SOLUSD",1749636768088,10.33307101,164.56,164.53,1.5182]
["bitfinex","SOLUSD",1749636768479,10.33307101,164.57,164.53,1.5182]
["bitfinex","SOLUSD",1749636769190,10.33307101,164.57,164.53,11.85127101]
["bitfinex","SOLUSD",1749636771274,10.33307101,164.57,164.53,1.5182]
["bitfinex","SOLUSD",1749636773597,10.33307101,164.58,164.53,11.85127101]
["bitfinex","SOLUSD",1749636773778,0.14216157,164.6,164.53,11.85127101]
["bitfinex","SOLUSD",1749636773779,10.33307101,164.57,164.53,11.85127101]
["bitfinex","SOLUSD",1749636774274,10.33307101,164.57,164.53,1.5182]
["bitfinex","SOLUSD",1749636775980,26.0,164.58,164.53,11.85127101]
["bitfinex","SOLUSD",1749636776187,10.33307101,164.58,164.54,10.33307101]
["bitfinex","SOLUSD",1749636776386,10.33307101,164.58,164.53,11.85127101]
["bitfinex","SOLUSD",1749636776588,10.33307101,164.57,164.53,11.85127101]
["bitfinex","SOLUSD",1749636776881,10.33307101,164.57,164.53,1.5182]
["bitfinex","SOLUSD",1749636777196,10.33307101,164.56,164.53,1.5182]
["bitfinex","SOLUSD",1749636778270,44.64964886,164.59,164.53,1.5182]
["bitfinex","SOLUSD",1749636778476,10.33307101,164.57,164.53,1.5182]
["bitfinex","SOLUSD",1749636778997,44.64964886,164.59,164.53,1.5182]
["bitfinex","SOLUSD",1749636779298,10.33307101,164.57,164.53,1.5182]
["bitfinex","SOLUSD",1749636781402,44.64964886,164.59,164.53,11.85127101]
["bitfinex","SOLUSD",1749636781601,3.16379846,164.63,164.57,10.33307101]
["bitfinex","SOLUSD",1749636781825,147.2973,164.67,164.58,10.33307101]
["bitfinex","SOLUSD",1749636781978,10.33307101,164.65,164.6,10.33307101]
["bitfinex","SOLUSD",1749636782175,18.64964886,164.64,164.6,10.33307101]
["bitfinex","SOLUSD",1749636782378,10.33307101,164.63,164.59,10.33307101]
["bitfinex","SOLUSD",1749636782796,28.98271987,164.64,164.59,10.33307101]
["bitfinex","SOLUSD",1749636783303,28.98271987,164.64,164.57,6.0405]
["bitfinex","SOLUSD",1749636783599,10.33307101,164.66,164.61,10.33307101]
["bitfinex","SOLUSD",1749636783777,10.33307101,164.67,164.62,10.33307101]
["bitfinex","SOLUSD",1749636783981,18.64964886,164.7,164.63,10.33307101]
["bitfinex","SOLUSD",1749636783982,10.33307101,164.68,164.63,10.33307101]
["bitfinex","SOLUSD",1749636784178,21.68590532,164.7,164.65,10.33307101]
["bitfinex","SOLUSD",1749636784585,10.33307101,164.69,164.65,10.33307101]
["bitfinex","SOLUSD",1749636784997,10.33307101,164.69,164.64,10.33307101]
["bitfinex","SOLUSD",1749636786079,10.33307101,164.69,164.65,10.33307101]
["bitfinex","SOLUSD",1749636786295,10.33307101,164.69,164.64,10.33307101]
["bitfinex","SOLUSD",1749636786605,18.64964886,164.64,164.59,11.97107101]
["bitfinex","SOLUSD",1749636786784,28.98271987,164.64,164.6,4.49196259]
["bitfinex","SOLUSD",1749636787095,28.98271987,164.64,164.59,11.97107101]
["bitfinex","SOLUSD",1749636787298,10.33307101,164.63,164.59,1.638]
["bitfinex","SOLUSD",1749636788005,28.98271987,164.64,164.59,11.97107101]
["bitfinex","SOLUSD",1749636789082,28.98271987,164.64,164.6,10.33307101]
["bitfinex","SOLUSD",1749636789390,28.98271987,164.64,164.59,1.638]
["bitfinex","SOLUSD",1749636789590,28.98271987,164.64,164.6,10.33307101]
["bitfinex","SOLUSD",1749636791410,28.98271987,164.64,164.61,4.49970478]
["bitfinex","SOLUSD",1749636791600,28.98271987,164.64,164.62,4.49970478]
["bitfinex","SOLUSD",1749636791804,18.64964886,164.64,164.6,10.33307101]
["bitfinex","SOLUSD",1749636792012,26.0,164.67,164.63,10.33307101]
["bitfinex","SOLUSD",1749636792189,26.0,164.67,164.64,4.50121911]
["bitfinex","SOLUSD",1749636792190,36.33307101,164.67,164.64,4.50121911]
["bitfinex","SOLUSD",1749636792512,36.33307101,164.67,164.62,10.33307101]
["bitfinex","SOLUSD",1749636792709,36.33307101,164.67,164.63,4.50229546]
["bitfinex","SOLUSD",1749636792919,36.33307101,164.67,164.64,4.50229546]
["bitfinex","SOLUSD",1749636793095,36.33307101,164.67,164.63,10.33307101]
["bitfinex","SOLUSD",1749636793415,36.33307101,164.67,164.64,4.50276714]
["bitfinex","SOLUSD",1749636793618,36.33307101,164.67,164.63,10.33307101]
["bitfinex","SOLUSD",1749636793809,36.33307101,164.67,164.64,4.50461156]
["bitfinex","SOLUSD",1749636794119,36.33307101,164.67,164.63,10.33307101]
["bitfinex","SOLUSD",1749636794313,36.33307101,164.67,164.64,4.50508954]
["bitfinex","SOLUSD",1749636794619,36.33307101,164.67,164.62,10.33307101]
["bitfinex","SOLUSD",1749636794916,10.33307101,164.64,164.63,4.50723573]
["bitfinex","SOLUSD",1749636795417,10.33307101,164.64,164.6,10.33307101]
["bitfinex","SOLUSD",1749636795602,10.33307101,164.64,164.61,4.50774042]
["bitfinex","SOLUSD",1749636795803,10.33307101,164.65,164.62,4.50774042]
["bitfinex","SOLUSD",1749636796005,18.79181043,164.66,164.59,11.97107101]
["bitfinex","SOLUSD",1749636796233,10.33307101,164.63,164.6,4.51045103]
["bitfinex","SOLUSD",1749636796401,10.33307101,164.63,164.61,4.51045103]
["bitfinex","SOLUSD",1749636796716,18.64964886,164.63,164.59,11.97107101]
["bitfinex","SOLUSD",1749636796915,18.64964886,164.63,164.6,14.84451796]
["bitfinex","SOLUSD",1749636797119,18.64964886,164.63,164.61,4.51144695]
["bitfinex","SOLUSD",1749636797414,0.14216157,164.65,164.6,10.33307101]
["bitfinex","SOLUSD",1749636797620,18.64964886,164.64,164.61,14.84454007]
["bitfinex","SOLUSD",1749636797825,18.64964886,164.64,164.61,10.33307101]
["bitfinex","SOLUSD",1749636798214,18.79181043,164.65,164.62,4.51274068]
["bitfinex","SOLUSD",1749636798528,18.64964886,164.65,164.63,4.51242786]
["bitfinex","SOLUSD",1749636798701,18.64964886,164.65,164.62,10.33307101]
["bitfinex","SOLUSD",1749636798897,18.64964886,164.65,164.63,4.5135933]
["bitfinex","SOLUSD",1749636799115,18.64964886,164.65,164.62,10.33307101]
["bitfinex","SOLUSD",1749636799312,18.64964886,164.65,164.63,4.51398728]
["bitfinex","SOLUSD",1749636799510,3.16269961,164.69,164.6,26.0]
["bitfinex","SOLUSD",1749636799822,18.64964886,164.71,164.67,10.33307101]
["bitfinex","SOLUSD",1749636799997,10.33307101,164.72,164.67,10.33307101]
["bitfinex","SOLUSD",1749636800206,18.64964886,164.71,164.68,14.84751333]
["bitfinex","SOLUSD",1749636800518,18.64964886,164.71,164.69,4.5142402]
["bitfinex","SOLUSD",1749636800714,28.98271987,164.71,164.66,10.33307101]
["bitfinex","SOLUSD",1749636800900,28.98271987,164.71,164.67,4.51630775]
["bitfinex","SOLUSD",1749636801102,18.64964886,164.71,164.68,14.84937876]
["bitfinex","SOLUSD",1749636801423,18.64964886,164.71,164.69,4.51630775]
["bitfinex","SOLUSD",1749636801604,0.14216157,164.71,164.68,10.33307101]
["bitfinex","SOLUSD",1749636801902,18.64964886,164.72,164.69,4.51730107]
["bitfinex","SOLUSD",1749636802098,0.14216157,164.71,164.68,10.33307101]
["bitfinex","SOLUSD",1749636802320,0.14216157,164.71,164.69,4.51620163]
["bitfinex","SOLUSD",1749636802516,0.14216157,164.71,164.68,10.33307101]
["bitfinex","SOLUSD",1749636802721,0.14216157,164.71,164.69,4.51688276]
["bitfinex","SOLUSD",1749636803019,0.14216157,164.71,164.67,10.33307101]
["bitfinex","SOLUSD",1749636803222,0.14216157,164.71,164.68,4.51577215]
["bitfinex","SOLUSD",1749636803401,0.14216157,164.71,164.67,10.33307101]
["bitfinex","SOLUSD",1749636803601,0.14216157,164.71,164.68,14.84885103]
["bitfinex","SOLUSD",1749636803804,0.14216157,164.71,164.69,4.51578002]
["bitfinex","SOLUSD",1749636804025,0.14216157,164.71,164.68,10.33307101]
["bitfinex","SOLUSD",1749636804221,36.33307101,164.74,164.69,10.33307101]
["bitfinex","SOLUSD",1749636804423,28.98271987,164.77,164.72,10.33307101]
["bitfinex","SOLUSD",1749636804607,10.33307101,164.78,164.73,10.33307101]
["bitfinex","SOLUSD",1749636804914,18.64964886,164.77,164.73,10.33307101]
["bitfinex","SOLUSD",1749636805308,18.64964886,164.73,164.65,6.1996]
["bitfinex","SOLUSD",1749636805620,18.64964886,164.71,164.67,10.33307101]
["bitfinex","SOLUSD",1749636805821,18.64964886,164.71,164.68,4.51534097]
["bitfinex","SOLUSD",1749636806001,18.64964886,164.71,164.69,4.51534097]
["bitfinex","SOLUSD",1749636806201,18.64964886,164.71,164.67,10.33307101]
["bitfinex","SOLUSD",1749636807100,10.33307101,164.71,164.67,10.33307101]
["bitfinex","SOLUSD",1749636807306,10.33307101,164.71,164.66,10.33307101]
["bitfinex","SOLUSD",1749636807600,0.14216157,164.7,164.66,10.33307101]
["bitfinex","SOLUSD",1749636807803,0.14216157,164.68,164.64,10.33307101]
["bitfinex","SOLUSD",1749636808525,18.64964886,164.7,164.65,10.33307101]
["bitfinex","SOLUSD",1749636808710,18.64964886,164.7,164.66,10.33307101]
["bitfinex","SOLUSD",1749636809922,18.64964886,164.7,164.63,1.5991]
["bitfinex","SOLUSD",1749636810225,18.64964886,164.7,164.66,10.33307101]
["bitfinex","SOLUSD",1749636810725,0.14216157,164.72,164.69,10.33307101]
["bitfinex","SOLUSD",1749636811405,18.64964886,164.73,164.7,10.33307101]
["bitfinex","SOLUSD",1749636811604,18.64964886,164.74,164.71,10.33307101]
["bitfinex","SOLUSD",1749636812003,28.98271987,164.74,164.69,10.33307101]
["bitfinex","SOLUSD",1749636812325,10.47523258,164.73,164.68,10.33307101]
["bitfinex","SOLUSD",1749636812802,0.14216157,164.73,164.69,10.33307101]
["bitfinex","SOLUSD",1749636814928,10.33307101,164.74,164.69,10.33307101]
["bitfinex","SOLUSD",1749636815103,28.98271987,164.75,164.7,10.33307101]
["bitfinex","SOLUSD",1749636816035,18.64964886,164.75,164.71,10.33307101]
["bitfinex","SOLUSD",1749636816205,0.5973,164.79,164.73,10.33307101]
["bitfinex","SOLUSD",1749636816206,10.33307101,164.79,164.73,10.33307101]
["bitfinex","SOLUSD",1749636816526,18.64964886,164.79,164.75,10.33307101]
["bitfinex","SOLUSD",1749636816934,0.14216157,164.78,164.75,10.33307101]
["bitfinex","SOLUSD",1749636817129,18.64964886,164.79,164.75,10.33307101]
["bitfinex","SOLUSD",1749636817301,0.14216157,164.78,164.74,10.33307101]
["bitfinex","SOLUSD",1749636818427,18.64964886,164.79,164.75,10.33307101]
["bitfinex","SOLUSD",1749636818605,18.64964886,164.8,164.76,10.33307101]
["bitfinex","SOLUSD",1749636818805,28.98271987,164.8,164.76,10.33307101]
["bitfinex","SOLUSD",1749636819020,18.64964886,164.8,164.76,10.33307101]
["bitfinex","SOLUSD",1749636819220,18.64964886,164.8,164.77,10.33307101]
["bitfinex","SOLUSD",1749636821827,29.12488144,164.81,164.77,10.33307101]
["bitfinex","SOLUSD",1749636822033,44.79181043,164.81,164.77,10.33307101]
["bitfinex","SOLUSD",1749636822212,44.79181043,164.81,164.78,10.33307101]
["bitfinex","SOLUSD",1749636822615,44.79181043,164.81,164.77,10.33307101]
["bitfinex","SOLUSD",1749636823011,55.12488144,164.81,164.77,10.33307101]
["bitfinex","SOLUSD",1749636823338,44.79181043,164.81,164.77,10.33307101]
["bitfinex","SOLUSD",1749636823523,44.79181043,164.81,164.76,1.5414]
["bitfinex","SOLUSD",1749636823832,44.79181043,164.81,164.77,10.33307101]
["bitfinex","SOLUSD",1749636824134,44.79181043,164.81,164.78,10.33307101]
["bitfinex","SOLUSD",1749636824322,18.64964886,164.81,164.78,10.33307101]
["bitfinex","SOLUSD",1749636828332,18.64964886,164.82,164.78,10.33307101]
["bitfinex","SOLUSD",1749636828708,28.98271987,164.82,164.77,10.33307101]
["bitfinex","SOLUSD",1749636828916,28.98271987,164.82,164.72,6.616]
["bitfinex","SOLUSD",1749636828917,10.33307101,164.79,164.72,6.616]
["bitfinex","SOLUSD",1749636829115,10.33307101,164.78,164.73,10.33307101]
["bitfinex","SOLUSD",1749636829324,10.33307101,164.76,164.72,1.5791]
["bitfinex","SOLUSD",1749636829532,10.33307101,164.75,164.72,1.5791]
["bitfinex","SOLUSD",1749636829732,10.33307101,164.75,164.7,10.33307101]
["bitfinex","SOLUSD",1749636829927,10.33307101,164.74,164.68,8.1286]
["bitfinex","SOLUSD",1749636830218,10.33307101,164.74,164.69,10.33307101]
["bitfinex","SOLUSD",1749636831252,18.79181043,164.73,164.69,10.33307101]
["bitfinex","SOLUSD",1749636831421,29.12488144,164.73,164.68,8.1286]
["bitfinex","SOLUSD",1749636831624,10.33307101,164.7,164.65,10.33307101]
["bitfinex","SOLUSD",1749636831956,18.64964886,164.67,164.64,1.599]
["bitfinex","SOLUSD",1749636832244,28.98271987,164.67,164.62,10.33307101]
["bitfinex","SOLUSD",1749636832450,18.64964886,164.67,164.63,10.33307101]
["bitfinex","SOLUSD",1749636835038,29.12488144,164.69,164.64,10.33307101]
["bitfinex","SOLUSD",1749636835449,28.98271987,164.69,164.64,10.33307101]
["bitfinex","SOLUSD",1749636835645,18.64964886,164.69,164.65,10.33307101]
["bitfinex","SOLUSD",1749636835829,28.98271987,164.69,164.64,10.33307101]
["bitfinex","SOLUSD",1749636836932,28.98271987,164.69,164.62,26.0]
["bitfinex","SOLUSD",1749636836933,18.64964886,164.69,164.65,10.33307101]
["bitfinex","SOLUSD",1749636837135,10.33307101,164.71,164.66,10.33307101]
["bitfinex","SOLUSD",1749636837337,26.14216157,164.72,164.68,10.33307101]
["bitfinex","SOLUSD",1749636837545,26.0,164.72,164.68,10.33307101]
["bitfinex","SOLUSD",1749636838143,18.64964886,164.72,164.68,10.33307101]
["bitfinex","SOLUSD",1749636838631,10.33307101,164.8,164.69,10.33307101]
["bitfinex","SOLUSD",1749636838836,10.33307101,164.74,164.69,10.33307101]
["bitfinex","SOLUSD",1749636839044,18.64964886,164.73,164.69,10.33307101]
["bitfinex","SOLUSD",1749636840148,18.64964886,164.73,164.7,10.33307101]
["bitfinex","SOLUSD",1749636840528,28.98271987,164.73,164.67,1.6341]
["bitfinex","SOLUSD",1749636840726,18.64964886,164.73,164.68,4.51145146]
["bitfinex","SOLUSD",1749636840945,28.98271987,164.73,164.68,10.33307101]
["bitfinex","SOLUSD",1749636841834,18.64964886,164.73,164.69,10.33307101]
["bitfinex","SOLUSD",1749636842042,18.64964886,164.73,164.7,10.33307101]
["bitfinex","SOLUSD",1749636844233,0.14216157,164.77,164.72,10.33307101]
["bitfinex","SOLUSD",1749636844428,0.14216157,164.77,164.73,10.33307101]
["bitfinex","SOLUSD",1749636844652,10.33307101,164.77,164.73,10.33307101]
["bitfinex","SOLUSD",1749636845051,18.64964886,164.75,164.71,10.33307101]
["bitfinex","SOLUSD",1749636845356,28.98271987,164.75,164.7,10.33307101]
["bitfinex","SOLUSD",1749636848251,44.64964886,164.75,164.7,10.33307101]
["bitfinex","SOLUSD",1749636848456,54.98271987,164.75,164.7,10.33307101]
["bitfinex","SOLUSD",1749636849041,44.64964886,164.75,164.71,10.33307101]
["bitfinex","SOLUSD",1749636849240,54.98271987,164.75,164.71,10.33307101]
["bitfinex","SOLUSD",1749636849443,54.98271987,164.75,164.7,10.33307101]
["bitfinex","SOLUSD",1749636850476,54.98271987,164.75,164.71,10.33307101]
["bitfinex","SOLUSD",1749636850840,44.64964886,164.75,164.71,10.33307101]
["bitfinex","SOLUSD",1749636851057,54.98271987,164.75,164.71,10.33307101]
["bitfinex","SOLUSD",1749636851768,54.98271987,164.75,164.7,10.33307101]
["bitfinex","SOLUSD",1749636854180,44.64964886,164.75,164.71,10.33307101]
["bitfinex","SOLUSD",1749636854362,44.64964886,164.75,164.72,10.33307101]
["bitfinex","SOLUSD",1749636854758,18.79181043,164.76,164.72,10.33307101]
["bitfinex","SOLUSD",1749636855574,10.33307101,164.75,164.67,7.27423677]
["bitfinex","SOLUSD",1749636855867,29.12488144,164.74,164.69,10.33307101]
["bitfinex","SOLUSD",1749636856045,29.12488144,164.74,164.7,4.52261681]
["bitfinex","SOLUSD",1749636856245,29.12488144,164.74,164.69,10.33307101]
["bitfinex","SOLUSD",1749636856464,29.12488144,164.74,164.7,4.52250726]
["bitfinex","SOLUSD",1749636856645,29.12488144,164.74,164.69,10.33307101]
["bitfinex","SOLUSD",1749636856849,29.12488144,164.74,164.7,4.52258236]
["bitfinex","SOLUSD",1749636857062,29.12488144,164.74,164.69,10.33307101]
["bitfinex","SOLUSD",1749636857263,29.12488144,164.74,164.7,4.52258236]
["bitfinex","SOLUSD",1749636857466,29.12488144,164.74,164.69,10.33307101]
["bitfinex","SOLUSD",1749636857768,29.12488144,164.74,164.7,4.52262406]
["bitfinex","SOLUSD",1749636857971,29.12488144,164.74,164.69,10.33307101]
["bitfinex","SOLUSD",1749636858173,29.12488144,164.74,164.7,4.52262406]
["bitfinex","SOLUSD",1749636858351,29.12488144,164.74,164.69,10.33307101]
["bitfinex","SOLUSD",1749636858668,29.12488144,164.74,164.7,4.52289612]
["bitfinex","SOLUSD",1749636858861,29.12488144,164.74,164.67,1.6341]
["bitfinex","SOLUSD",1749636858862,18.64964886,164.72,164.68,10.33307101]
["bitfinex","SOLUSD",1749636859063,18.64964886,164.7,164.69,4.52265391]
["bitfinex","SOLUSD",1749636859263,10.33307101,164.7,164.65,10.33307101]
["bitfinex","SOLUSD",1749636859470,10.33307101,164.7,164.66,4.52334061]
["bitfinex","SOLUSD",1749636859655,10.33307101,164.7,164.67,4.52334061]
["bitfinex","SOLUSD",1749636859967,10.33307101,164.7,164.65,10.33307101]
["bitfinex","SOLUSD",1749636860170,10.33307101,164.7,164.66,4.5230451]
["bitfinex","SOLUSD",1749636860374,10.33307101,164.7,164.67,4.5230451]
["bitfinex","SOLUSD",1749636860559,10.33307101,164.7,164.65,10.33307101]
["bitfinex","SOLUSD",1749636860760,18.64964886,164.7,164.66,14.8557798]
["bitfinex","SOLUSD",1749636860967,18.79181043,164.73,164.69,10.33307101]
["bitfinex","SOLUSD",1749636861156,18.79181043,164.73,164.7,14.85497684]
["bitfinex","SOLUSD",1749636861370,18.79181043,164.73,164.7,10.33307101]
["bitfinex","SOLUSD",1749636861555,18.64964886,164.74,164.7,10.33307101]
["bitfinex","SOLUSD",1749636862679,18.64964886,164.74,164.71,4.52185141]
["bitfinex","SOLUSD",1749636862866,18.64964886,164.74,164.7,10.33307101]
["bitfinex","SOLUSD",1749636863176,18.64964886,164.74,164.71,4.52185212]
["bitfinex","SOLUSD",1749636863477,18.64964886,164.74,164.7,10.33307101]
["bitfinex","SOLUSD",1749636863677,18.64964886,164.74,164.71,4.52215218]
["bitfinex","SOLUSD",1749636863857,18.64964886,164.74,164.67,5.65231427]
["bitfinex","SOLUSD",1749636864060,18.64964886,164.74,164.68,4.52209008]
["bitfinex","SOLUSD",1749636864359,18.64964886,164.74,164.7,10.33307101]
["bitfinex","SOLUSD",1749636864559,18.64964886,164.74,164.71,4.52209008]
["bitfinex","SOLUSD",1749636864777,18.64964886,164.74,164.7,10.33307101]
["bitfinex","SOLUSD",1749636864977,18.64964886,164.74,164.71,4.52253928]
["bitfinex","SOLUSD",1749636865188,18.64964886,164.74,164.7,10.33307101]
["bitfinex","SOLUSD",1749636865361,18.64964886,164.74,164.71,4.52253928]
["bitfinex","SOLUSD",1749636865677,18.64964886,164.74,164.7,10.33307101]
["bitfinex","SOLUSD",1749636865984,18.64964886,164.74,164.71,4.52312084]
["bitfinex","SOLUSD",1749636866295,18.64964886,164.74,164.7,10.33307101]
["bitfinex","SOLUSD",1749636866575,10.33307101,164.75,164.7,10.33307101]
["bitfinex","SOLUSD",1749636866576,18.64964886,164.77,164.73,10.33307101]
["bitfinex","SOLUSD",1749636866768,18.64964886,164.77,164.74,10.33307101]
["bitfinex","SOLUSD",1749636866974,18.64964886,164.78,164.75,10.33307101]
["bitfinex","SOLUSD",1749636867490,18.64964886,164.79,164.75,10.33307101]
["bitfinex","SOLUSD",1749636867903,28.98271987,164.79,164.74,10.33307101]
["bitfinex","SOLUSD",1749636870794,28.98271987,164.79,164.75,4.52564973]
["bitfinex","SOLUSD",1749636871100,28.98271987,164.79,164.74,10.33307101]
["bitfinex","SOLUSD",1749636871323,28.98271987,164.79,164.75,4.52564973]
["bitfinex","SOLUSD",1749636871593,28.98271987,164.79,164.74,10.33307101]
["bitfinex","SOLUSD",1749636871797,28.98271987,164.79,164.76,10.33307101]
["bitfinex","SOLUSD",1749636871798,18.64964886,164.79,164.76,10.33307101]
["bitfinex","SOLUSD",1749636871975,18.64964886,164.8,164.76,10.33307101]
["bitfinex","SOLUSD",1749636872183,18.64964886,164.8,164.77,10.33307101]
["bitfinex","SOLUSD",1749636872390,13.49473187,164.82,164.77,10.33307101]
["bitfinex","SOLUSD",1749636872582,3.16166086,164.82,164.79,10.33307101]
["bitfinex","SOLUSD",1749636872782,13.11349525,164.88,164.8,10.33307101]
["bitfinex","SOLUSD",1749636872986,18.64964886,164.84,164.8,10.33307101]
["bitfinex","SOLUSD",1749636873380,18.64964886,164.84,164.81,9.05194378]
["bitfinex","SOLUSD",1749636873381,28.98271987,164.84,164.81,9.05194378]
["bitfinex","SOLUSD",1749636873571,28.98271987,164.84,164.79,10.33307101]
["bitfinex","SOLUSD",1749636873775,28.98271987,164.84,164.8,9.05045071]
["bitfinex","SOLUSD",1749636873972,28.98271987,164.84,164.79,10.33307101]
["bitfinex","SOLUSD",1749636873973,28.98271987,164.84,164.81,9.05045071]
["bitfinex","SOLUSD",1749636874204,28.98271987,164.84,164.79,10.33307101]
["bitfinex","SOLUSD",1749636874376,28.98271987,164.84,164.8,9.04612347]
["bitfinex","SOLUSD",1749636874576,28.98271987,164.84,164.81,9.04612399]
["bitfinex","SOLUSD",1749636874808,28.98271987,164.84,164.79,10.33307101]
["bitfinex","SOLUSD",1749636874980,28.98271987,164.84,164.8,9.0431211]
["bitfinex","SOLUSD",1749636875175,28.98271987,164.84,164.81,9.04312898]
["bitfinex","SOLUSD",1749636875499,28.98271987,164.84,164.79,10.33307101]
["bitfinex","SOLUSD",1749636875692,28.98271987,164.84,164.8,9.04045469]
["bitfinex","SOLUSD",1749636875879,28.98271987,164.84,164.81,9.04045469]
["bitfinex","SOLUSD",1749636876072,28.98271987,164.84,164.79,10.33307101]
["bitfinex","SOLUSD",1749636876279,28.98271987,164.84,164.8,9.04046792]
["bitfinex","SOLUSD",1749636876494,28.98271987,164.84,164.81,4.52226234]
["bitfinex","SOLUSD",1749636876675,28.98271987,164.84,164.79,10.33307101]
["bitfinex","SOLUSD",1749636876876,28.98271987,164.84,164.8,9.03800083]
["bitfinex","SOLUSD",1749636877101,28.98271987,164.84,164.81,4.52201794]
["bitfinex","SOLUSD",1749636877394,28.98271987,164.84,164.79,10.33307101]
["bitfinex","SOLUSD",1749636877590,28.98271987,164.84,164.8,9.03622759]
["bitfinex","SOLUSD",1749636877777,28.98271987,164.84,164.81,4.52200213]
["bitfinex","SOLUSD",1749636877978,28.98271987,164.84,164.82,4.52379368]
["bitfinex","SOLUSD",1749636878199,28.98271987,164.84,164.79,10.33307101]
["bitfinex","SOLUSD",1749636878399,18.64964886,164.84,164.8,19.37195849]
["bitfinex","SOLUSD",1749636878592,18.64964886,164.84,164.81,4.52396424]
["bitfinex","SOLUSD",1749636878897,18.64964886,164.84,164.8,10.33307101]
["bitfinex","SOLUSD",1749636879089,18.64964886,164.84,164.81,4.52379368]
["bitfinex","SOLUSD",1749636879286,28.98271987,164.84,164.79,10.33307101]
["bitfinex","SOLUSD",1749636879494,18.64964886,164.82,164.8,4.52396269]
["bitfinex","SOLUSD",1749636879673,18.64964886,164.82,164.81,4.5240906]
["bitfinex","SOLUSD",1749636880683,18.64964886,164.82,164.78,10.33307101]
["bitfinex","SOLUSD",1749636880882,18.64964886,164.82,164.79,9.03867415]
["bitfinex","SOLUSD",1749636881083,18.64964886,164.82,164.8,9.03867415]
["bitfinex","SOLUSD",1749636881304,18.64964886,164.82,164.81,4.5253467]
["bitfinex","SOLUSD",1749636881486,18.64964886,164.82,164.81,4.52532512]
["bitfinex","SOLUSD",1749636882103,28.98271987,164.82,164.77,1.6579]
["bitfinex","SOLUSD",1749636882302,10.33307101,164.81,164.78,9.03624926]
["bitfinex","SOLUSD",1749636882493,10.33307101,164.81,164.79,4.5229185]
["bitfinex","SOLUSD",1749636882695,10.33307101,164.81,164.77,1.6579]
["bitfinex","SOLUSD",1749636883001,10.33307101,164.81,164.78,9.03609163]
["bitfinex","SOLUSD",1749636883195,10.33307101,164.81,164.79,4.52291902]
["bitfinex","SOLUSD",1749636883402,10.33307101,164.81,164.77,1.6579]
["bitfinex","SOLUSD",1749636883403,10.33307101,164.82,164.77,11.99097101]
["bitfinex","SOLUSD",1749636883602,10.33307101,164.82,164.78,4.52313013]
["bitfinex","SOLUSD",1749636883804,10.33307101,164.82,164.79,4.52313013]
["bitfinex","SOLUSD",1749636883993,10.33307101,164.82,164.77,11.99097101]
["bitfinex","SOLUSD",1749636884196,10.33307101,164.82,164.78,4.52283782]
["bitfinex","SOLUSD",1749636884393,10.33307101,164.82,164.79,4.52283782]
["bitfinex","SOLUSD",1749636884596,10.33307101,164.82,164.77,11.99097101]
["bitfinex","SOLUSD",1749636884798,10.33307101,164.82,164.78,4.52283782]
["bitfinex","SOLUSD",1749636886714,10.33307101,164.82,164.77,11.99097101]
["bitfinex","SOLUSD",1749636886882,10.33307101,164.82,164.78,4.52243044]
["bitfinex","SOLUSD",1749636887082,10.33307101,164.82,164.79,4.52243044]
["bitfinex","SOLUSD",1749636887291,10.33307101,164.82,164.77,11.99097101]
["bitfinex","SOLUSD",1749636887499,10.33307101,164.82,164.78,4.5221661]
["bitfinex","SOLUSD",1749636887708,10.33307101,164.82,164.79,4.5221661]
["bitfinex","SOLUSD",1749636887921,10.33307101,164.82,164.77,11.99097101]
["bitfinex","SOLUSD",1749636888091,10.33307101,164.82,164.78,4.52219453]
["bitfinex","SOLUSD",1749636888295,10.33307101,164.81,164.77,11.99097101]
["bitfinex","SOLUSD",1749636888704,10.33307101,164.81,164.78,4.52218771]
["bitfinex","SOLUSD",1749636888900,10.33307101,164.81,164.79,4.52218771]
["bitfinex","SOLUSD",1749636889096,10.33307101,164.81,164.77,11.99097101]
["bitfinex","SOLUSD",1749636889413,10.33307101,164.81,164.78,4.52218771]
["bitfinex","SOLUSD",1749636889709,10.33307101,164.81,164.77,11.99097101]
["bitfinex","SOLUSD",1749636890006,18.64964886,164.83,164.78,4.52162049]
["bitfinex","SOLUSD",1749636890194,18.64964886,164.81,164.77,11.99097101]
["bitfinex","SOLUSD",1749636890509,18.64964886,164.81,164.78,4.52013424]
["bitfinex","SOLUSD",1749636890712,18.64964886,164.81,164.77,11.99097101]
["bitfinex","SOLUSD",1749636891009,18.64964886,164.81,164.78,4.52012056]
["bitfinex","SOLUSD",1749636891194,28.98271987,164.81,164.77,1.6579]
["bitfinex","SOLUSD",1749636891585,28.98271987,164.81,164.78,4.51968153]
["bitfinex","SOLUSD",1749636891786,28.98271987,164.81,164.77,1.6579]
["bitfinex","SOLUSD",1749636891987,28.98271987,164.81,164.78,4.51968153]
["bitfinex","SOLUSD",1749636892194,28.98271987,164.81,164.77,1.6579]
["bitfinex","SOLUSD",1749636892395,28.98271987,164.81,164.78,4.51921619]
["bitfinex","SOLUSD",1749636892583,28.98271987,164.81,164.77,1.6579]
["bitfinex","SOLUSD",1749636892808,28.98271987,164.81,164.78,4.51921619]
["bitfinex","SOLUSD",1749636892999,28.98271987,164.81,164.77,1.6579]
["bitfinex","SOLUSD",1749636893192,28.98271987,164.81,164.78,4.51921568]
["bitfinex","SOLUSD",1749636893392,28.98271987,164.81,164.77,1.6579]
["bitfinex","SOLUSD",1749636893593,28.98271987,164.81,164.78,4.51874302]
["bitfinex","SOLUSD",1749636893797,28.98271987,164.81,164.77,1.6579]
["bitfinex","SOLUSD",1749636893999,28.98271987,164.81,164.78,4.51876354]
["bitfinex","SOLUSD",1749636894210,28.98271987,164.81,164.77,1.6579]
["bitfinex","SOLUSD",1749636894412,18.64964886,164.79,164.78,4.5187425]
["bitfinex","SOLUSD",1749636894613,28.98271987,164.79,164.73,18.15967101]
["bitfinex","SOLUSD",1749636894918,10.33307101,164.75,164.74,9.03279994]
["bitfinex","SOLUSD",1749636895215,28.98271987,164.75,164.74,4.5198699]
["bitfinex","SOLUSD",1749636895514,28.98271987,164.75,164.7,10.33307101]
["bitfinex","SOLUSD",1749636895515,18.64964886,164.74,164.7,10.33307101]
["bitfinex","SOLUSD",1749636895694,18.64964886,164.74,164.71,9.03436744]
["bitfinex","SOLUSD",1749636896014,10.33307101,164.74,164.72,4.51969747]
["bitfinex","SOLUSD",1749636896318,10.33307101,164.75,164.7,10.33307101]
["bitfinex","SOLUSD",1749636896492,10.33307101,164.75,164.71,9.03438269]
["bitfinex","SOLUSD",1749636896692,10.33307101,164.75,164.72,4.51930443]
["bitfinex","SOLUSD",1749636896894,10.33307101,164.75,164.7,10.33307101]
["bitfinex","SOLUSD",1749636897088,10.33307101,164.75,164.71,9.034398]
["bitfinex","SOLUSD",1749636897328,10.33307101,164.75,164.72,4.51931179]
["bitfinex","SOLUSD",1749636897489,10.33307101,164.75,164.7,10.33307101]
["bitfinex","SOLUSD",1749636897821,10.33307101,164.75,164.71,9.03393414]
["bitfinex","SOLUSD",1749636898126,10.33307101,164.75,164.72,4.51865951]
["bitfinex","SOLUSD",1749636898300,18.64964886,164.75,164.71,10.33307101]
["bitfinex","SOLUSD",1749636898496,18.64964886,164.75,164.72,9.03346445]
["bitfinex","SOLUSD",1749636898832,28.98271987,164.75,164.7,10.33307101]
["bitfinex","SOLUSD",1749636898986,28.98271987,164.75,164.71,4.51534923]
["bitfinex","SOLUSD",1749636899192,28.98271987,164.75,164.72,4.51534923]
["bitfinex","SOLUSD",1749636899391,28.98271987,164.75,164.7,10.33307101]
["bitfinex","SOLUSD",1749636899607,28.98271987,164.75,164.71,4.5156716]
["bitfinex","SOLUSD",1749636899813,28.98271987,164.75,164.72,4.5156716]
["bitfinex","SOLUSD",1749636900005,28.98271987,164.75,164.7,10.33307101]
["bitfinex","SOLUSD",1749636900229,10.33307101,164.73,164.71,4.5156506]
["bitfinex","SOLUSD",1749636900402,18.64964886,164.72,164.69,1.5016]
["bitfinex","SOLUSD",1749636900602,18.64964886,164.72,164.7,4.5158936]
["bitfinex","SOLUSD",1749636900798,18.79181043,164.77,164.71,4.5158936]
["bitfinex","SOLUSD",1749636901003,18.64964886,164.72,164.69,1.5016]
["bitfinex","SOLUSD",1749636901201,18.64964886,164.72,164.7,9.0339593]
["bitfinex","SOLUSD",1749636901411,18.64964886,164.72,164.71,9.0339593]
["bitfinex","SOLUSD",1749636901922,10.33307101,164.72,164.71,9.0339593]
["bitfinex","SOLUSD",1749636902227,10.33307101,164.72,164.66,10.33307101]
["bitfinex","SOLUSD",1749636902423,10.33307101,164.7,164.67,9.03416951]
["bitfinex","SOLUSD",1749636902588,10.33307101,164.7,164.68,9.03417293]
["bitfinex","SOLUSD",1749636902789,10.33307101,164.7,164.65,23.92748528]
["bitfinex","SOLUSD",1749636902790,18.64964886,164.7,164.69,9.03417293]
["bitfinex","SOLUSD",1749636903411,10.33307101,164.7,164.65,7.9421]
["bitfinex","SOLUSD",1749636903611,10.33307101,164.69,164.66,9.0352151]
["bitfinex","SOLUSD",1749636903807,10.33307101,164.69,164.67,9.0352151]
["bitfinex","SOLUSD",1749636904009,18.64964886,164.69,164.68,9.0352151]
["bitfinex","SOLUSD",1749636904420,18.64964886,164.69,164.68,9.03669877]
["bitfinex","SOLUSD",1749636905426,10.33307101,164.7,164.68,9.03669877]
["bitfinex","SOLUSD",1749636905609,28.98271987,164.7,164.66,10.33307101]
["bitfinex","SOLUSD",1749636905815,28.98271987,164.7,164.67,9.04084097]
["bitfinex","SOLUSD",1749636906031,28.98271987,164.7,164.68,9.04084097]
["bitfinex","SOLUSD",1749636906330,28.98271987,164.7,164.69,4.52294997]
["bitfinex","SOLUSD",1749636906921,28.98271987,164.7,164.69,9.04051136]
["bitfinex","SOLUSD",1749636907104,28.98271987,164.7,164.69,9.04046554]
["bitfinex","SOLUSD",1749636907633,10.33307101,164.7,164.69,9.04046554]
["bitfinex","SOLUSD",1749636908006,10.33307101,164.7,164.69,4.52290415]
["bitfinex","SOLUSD",1749636908323,10.33307101,164.7,164.69,4.52397021]
["bitfinex","SOLUSD",1749636908324,10.47523258,164.7,164.69,4.52397021]
["bitfinex","SOLUSD",1749636908508,0.14216157,164.7,164.69,4.52397021]
["bitfinex","SOLUSD",1749636908845,10.47523258,164.7,164.69,4.52397021]
["bitfinex","SOLUSD",1749636909205,0.14216157,164.7,164.65,1.5451]
["bitfinex","SOLUSD",1749636909405,10.33307101,164.68,164.66,9.04141627]
["bitfinex","SOLUSD",1749636909710,10.33307101,164.67,164.62,10.33307101]
["bitfinex","SOLUSD",1749636909907,10.33307101,164.67,164.63,9.04229661]
["bitfinex","SOLUSD",1749636910130,10.33307101,164.67,164.64,9.04229661]
["bitfinex","SOLUSD",1749636910330,18.64964886,164.66,164.65,9.04229661]
["bitfinex","SOLUSD",1749636910505,28.98271987,164.66,164.65,4.52567315]
["bitfinex","SOLUSD",1749636911316,28.98271987,164.66,164.65,4.52569099]
["bitfinex","SOLUSD",1749636911522,28.98271987,164.66,164.65,4.52762285]
["bitfinex","SOLUSD",1749636912335,28.98271987,164.66,164.61,18.22577101]
["bitfinex","SOLUSD",1749636912509,28.98271987,164.66,164.62,9.03975557]
["bitfinex","SOLUSD",1749636912710,28.98271987,164.66,164.63,9.03975557]
["bitfinex","SOLUSD",1749636912917,28.98271987,164.66,164.64,4.5272213]
["bitfinex","SOLUSD",1749636913117,28.98271987,164.66,164.65,4.52721975]
["bitfinex","SOLUSD",1749636913414,28.98271987,164.66,164.65,4.52663044]
["bitfinex","SOLUSD",1749636914006,29.12488144,164.66,164.57,8.1454]
["bitfinex","SOLUSD",1749636914208,10.33307101,164.62,164.58,13.14422676]
["bitfinex","SOLUSD",1749636914425,10.33307101,164.63,164.59,4.51188615]
["bitfinex","SOLUSD",1749636914629,10.33307101,164.63,164.6,6.57959315]
["bitfinex","SOLUSD",1749636914940,0.14216157,164.65,164.61,6.57963273]
["bitfinex","SOLUSD",1749636915119,18.64964886,164.66,164.63,10.33307101]
["bitfinex","SOLUSD",1749636915326,18.64964886,164.67,164.64,4.52768144]
["bitfinex","SOLUSD",1749636915639,18.64964886,164.67,164.65,4.52760491]
["bitfinex","SOLUSD",1749636915929,28.98271987,164.67,164.66,4.52751003]
["bitfinex","SOLUSD",1749636916106,28.98271987,164.67,164.66,4.52750951]
["bitfinex","SOLUSD",1749636916528,0.14216157,164.66,164.58,38.38554507]
["bitfinex","SOLUSD",1749636916731,0.14216157,164.66,164.59,21.43402023]
["bitfinex","SOLUSD",1749636916732,10.33307101,164.63,164.59,21.43402023]
["bitfinex","SOLUSD",1749636916910,44.64964886,164.61,164.6,6.59567345]
["bitfinex","SOLUSD",1749636917110,0.14216157,164.6,164.58,2.05247406]
["bitfinex","SOLUSD",1749636917332,18.79181043,164.6,164.59,4.53373637]
["bitfinex","SOLUSD",1749636917510,18.79181043,164.6,164.58,2.05247406]
["bitfinex","SOLUSD",1749636917511,29.12488144,164.6,164.58,2.05247406]
["bitfinex","SOLUSD",1749636917713,10.47523258,164.59,164.58,2.05247406]
["bitfinex","SOLUSD",1749636917915,10.47523258,164.59,164.58,6.59713853]
["bitfinex","SOLUSD",1749636918137,10.47523258,164.59,164.58,8.6659913]
["bitfinex","SOLUSD",1749636918332,29.12488144,164.59,164.58,4.12137367]
["bitfinex","SOLUSD",1749636918538,29.12488144,164.59,164.58,6.59708016]
["bitfinex","SOLUSD",1749636919236,29.12488144,164.59,164.58,6.59399748]
["bitfinex","SOLUSD",1749636919539,29.12488144,164.59,164.58,6.59402034]
["bitfinex","SOLUSD",1749636919710,29.12488144,164.59,164.58,6.59410854]
["bitfinex","SOLUSD",1749636920517,6.07423348,164.63,164.58,6.59410854]
["bitfinex","SOLUSD",1749636920518,26.0,164.63,164.58,6.59401648]
["bitfinex","SOLUSD",1749636920739,10.33307101,164.6,164.59,4.54144889]
["bitfinex","SOLUSD",1749636921036,10.33307101,164.6,164.59,4.54143409]
["bitfinex","SOLUSD",1749636921227,28.98271987,164.6,164.58,2.05247406]
["bitfinex","SOLUSD",1749636921412,10.33307101,164.59,164.58,2.05247406]
["bitfinex","SOLUSD",1749636921942,28.98271987,164.6,164.58,2.05247406]
["bitfinex","SOLUSD",1749636923230,10.33307101,164.59,164.58,2.05247406]
["bitfinex","SOLUSD",1749636923883,28.98271987,164.6,164.58,2.05247406]
["bitfinex","SOLUSD",1749636924144,18.34659948,164.7,164.58,12.38554507]
["bitfinex","SOLUSD",1749636924145,10.33307101,164.63,164.58,12.38554507]
["bitfinex","SOLUSD",1749636925028,44.64964886,164.64,164.58,2.05247406]
["bitfinex","SOLUSD",1749636925227,10.33307101,164.61,164.58,2.05247406]
["bitfinex","SOLUSD",1749636925534,10.33307101,164.62,164.58,2.05247406]
["bitfinex","SOLUSD",1749636926327,10.33307101,164.61,164.58,2.05247406]
["bitfinex","SOLUSD",1749636926520,10.33307101,164.62,164.58,2.05247406]
["bitfinex","SOLUSD",1749636926823,28.98271987,164.63,164.58,12.38554507]
["bitfinex","SOLUSD",1749636927023,28.98271987,164.63,164.58,2.05247406]
["bitfinex","SOLUSD",1749636927248,10.33307101,164.62,164.58,2.05247406]
["bitfinex","SOLUSD",1749636928129,29.12488144,164.59,164.58,2.05247406]
["bitfinex","SOLUSD",1749636928847,18.64964886,164.51,164.49,2.49693469]
["bitfinex","SOLUSD",1749636929230,10.33307101,164.52,164.49,2.49693469]
["bitfinex","SOLUSD",1749636929440,36.33307101,164.55,164.5,10.33307101]
["bitfinex","SOLUSD",1749636929825,36.33307101,164.55,164.49,2.49693469]
["bitfinex","SOLUSD",1749636929826,10.33307101,164.59,164.49,2.49693469]
["bitfinex","SOLUSD",1749636930024,10.33307101,164.59,164.54,10.33307101]
["bitfinex","SOLUSD",1749636930241,18.64964886,164.6,164.55,11.85857101]
["bitfinex","SOLUSD",1749636930444,28.98271987,164.6,164.55,11.85857101]
["bitfinex","SOLUSD",1749636930643,10.33307101,164.61,164.57,10.33307101]
["bitfinex","SOLUSD",1749636930836,10.33307101,164.61,164.55,1.5255]
["bitfinex","SOLUSD",1749636930837,10.33307101,164.61,164.56,10.33307101]
["bitfinex","SOLUSD",1749636931236,28.98271987,164.61,164.56,10.33307101]
["bitfinex","SOLUSD",1749636931544,28.98271987,164.61,164.57,10.33307101]
["bitfinex","SOLUSD",1749636931747,28.98271987,164.62,164.57,10.33307101]
["bitfinex","SOLUSD",1749636931952,18.64964886,164.62,164.58,10.33307101]
["bitfinex","SOLUSD",1749636932140,18.64964886,164.62,164.59,10.33307101]
["bitfinex","SOLUSD",1749636932546,10.47523258,164.64,164.59,10.33307101]
["bitfinex","SOLUSD",1749636932762,10.33307101,164.64,164.59,10.33307101]
["bitfinex","SOLUSD",1749636932948,26.0,164.63,164.59,10.33307101]
["bitfinex","SOLUSD",1749636933457,26.0,164.63,164.59,17.30883031]
["bitfinex","SOLUSD",1749636933657,26.0,164.63,164.6,17.30883031]
["bitfinex","SOLUSD",1749636934657,18.64964886,164.64,164.6,17.30883031]
["bitfinex","SOLUSD",1749636935151,35.95847917,164.68,164.63,17.30883031]
["bitfinex","SOLUSD",1749636935352,35.95847917,164.68,164.64,6.59596063]
["bitfinex","SOLUSD",1749636935537,0.14216157,164.67,164.65,2.04383274]
["bitfinex","SOLUSD",1749636935861,65.12162688,164.68,164.66,2.04377638]
["bitfinex","SOLUSD",1749636936046,65.12162688,164.68,164.67,4.55247522]
["bitfinex","SOLUSD",1749636936237,0.14216157,164.67,164.62,17.30883031]
["bitfinex","SOLUSD",1749636936433,18.64964886,164.66,164.63,6.59630162]
["bitfinex","SOLUSD",1749636936750,18.64964886,164.66,164.64,6.59633164]
["bitfinex","SOLUSD",1749636937049,18.64964886,164.66,164.65,6.59639504]
["bitfinex","SOLUSD",1749636937230,36.10064074,164.66,164.65,6.59645973]
["bitfinex","SOLUSD",1749636937427,36.10064074,164.66,164.65,4.55255938]
["bitfinex","SOLUSD",1749636937631,0.14216157,164.65,164.6,17.30883031]
["bitfinex","SOLUSD",1749636937832,18.64964886,164.64,164.61,2.04392307]
["bitfinex","SOLUSD",1749636938148,18.64964886,164.67,164.62,19.35275338]
["bitfinex","SOLUSD",1749636938347,35.95847917,164.66,164.63,2.04391209]
["bitfinex","SOLUSD",1749636938551,17.30883031,164.65,164.64,6.59624305]
["bitfinex","SOLUSD",1749636938733,17.30883031,164.65,164.64,4.55238249]
["bitfinex","SOLUSD",1749636938936,17.45099188,164.65,164.64,2.04384804]
["bitfinex","SOLUSD",1749636939233,18.79181043,164.64,164.56,17.30883031]
["bitfinex","SOLUSD",1749636939452,17.30883031,164.61,164.57,4.55355512]
["bitfinex","SOLUSD",1749636939754,17.30883031,164.61,164.56,17.30883031]
["bitfinex","SOLUSD",1749636939956,17.45099188,164.6,164.57,4.55356977]
["bitfinex","SOLUSD",1749636940135,17.45099188,164.6,164.55,1.5255]
["bitfinex","SOLUSD",1749636940136,17.30883031,164.58,164.55,1.5255]
["bitfinex","SOLUSD",1749636940453,17.30883031,164.58,164.53,23.75953031]
["bitfinex","SOLUSD",1749636940650,17.30883031,164.57,164.54,11.10343621]
["bitfinex","SOLUSD",1749636940842,14.27281837,164.57,164.55,6.59864319]
["bitfinex","SOLUSD",1749636941043,17.30883031,164.58,164.56,2.0446319]
["bitfinex","SOLUSD",1749636941249,18.64964886,164.58,164.57,4.55406585]
["bitfinex","SOLUSD",1749636941432,35.95847917,164.61,164.57,23.90748099]
["bitfinex","SOLUSD",1749636941632,18.64964886,164.6,164.57,17.30883031]
["bitfinex","SOLUSD",1749636941829,35.95847917,164.6,164.56,17.30883031]
["bitfinex","SOLUSD",1749636943962,0.14216157,164.62,164.57,17.30883031]
["bitfinex","SOLUSD",1749636944162,18.64964886,164.61,164.58,17.30883031]
["bitfinex","SOLUSD",1749636944361,17.30883031,164.63,164.58,17.30883031]
["bitfinex","SOLUSD",1749636944664,18.64964886,164.62,164.58,17.30883031]
["bitfinex","SOLUSD",1749636945157,18.64964886,164.62,164.53,32.4507]
["bitfinex","SOLUSD",1749636945336,18.64964886,164.62,164.58,17.30883031]
["bitfinex","SOLUSD",1749636945653,0.14216157,164.64,164.6,17.30883031]
["bitfinex","SOLUSD",1749636945867,18.64964886,164.64,164.6,17.30883031]
["bitfinex","SOLUSD",1749636946660,35.95847917,164.67,164.63,17.30883031]
["bitfinex","SOLUSD",1749636946853,18.64964886,164.67,164.64,17.30883031]
["bitfinex","SOLUSD",1749636947855,18.64964886,164.67,164.63,17.30883031]
["bitfinex","SOLUSD",1749636948035,18.64964886,164.67,164.65,17.30883031]
["bitfinex","SOLUSD",1749636948236,17.30883031,164.7,164.66,17.30883031]
["bitfinex","SOLUSD",1749636948432,18.64964886,164.69,164.66,17.30883031]
["bitfinex","SOLUSD",1749636950556,20.61435292,164.71,164.66,17.30883031]
["bitfinex","SOLUSD",1749636950743,18.64964886,164.7,164.67,17.30883031]
["bitfinex","SOLUSD",1749636951938,26.0,164.71,164.69,17.30883031]
["bitfinex","SOLUSD",1749636952470,44.79181043,164.74,164.7,17.30883031]
["bitfinex","SOLUSD",1749636953580,44.64964886,164.74,164.7,17.30883031]
["bitfinex","SOLUSD",1749636953886,44.64964886,164.74,164.71,17.30883031]
["bitfinex","SOLUSD",1749636954244,44.64964886,164.74,164.7,17.30883031]
["bitfinex","SOLUSD",1749636956857,3.1627171,164.75,164.72,17.30883031]
["bitfinex","SOLUSD",1749636957164,18.64964886,164.75,164.71,17.30883031]
["bitfinex","SOLUSD",1749636958057,18.64964886,164.75,164.72,17.30883031]
["bitfinex","SOLUSD",1749636958672,26.0,164.76,164.73,17.30883031]
["bitfinex","SOLUSD",1749636958854,18.79181043,164.8,164.75,17.30883031]
["bitfinex","SOLUSD",1749636959051,18.64964886,164.8,164.77,17.30883031]
["bitfinex","SOLUSD",1749636959242,18.64964886,164.83,164.77,10.36253787]
["bitfinex","SOLUSD",1749636959447,18.64964886,164.83,164.72,10.36253787]
["bitfinex","SOLUSD",1749636959448,32.02104912,164.83,164.78,10.36253787]
["bitfinex","SOLUSD",1749636959661,0.14216157,164.82,164.78,10.36253787]
["bitfinex","SOLUSD",1749636960245,58.02104912,164.83,164.78,10.36253787]
["bitfinex","SOLUSD",1749636960447,10.36253787,164.82,164.78,10.36253787]
["bitfinex","SOLUSD",1749636960648,18.64964886,164.81,164.77,10.36253787]
["bitfinex","SOLUSD",1749636961271,18.64964886,164.81,164.78,17.27179488]
["bitfinex","SOLUSD",1749636961855,18.64964886,164.81,164.75,6.4279]
["bitfinex","SOLUSD",1749636962066,18.64964886,164.81,164.78,17.27179488]
["bitfinex","SOLUSD",1749636962558,26.0,164.83,164.8,17.27179488]
["bitfinex","SOLUSD",1749636963256,26.0,164.83,164.79,17.27179488]
["bitfinex","SOLUSD",1749636964659,21.81076748,164.84,164.81,17.27179488]
["bitfinex","SOLUSD",1749636964868,18.64964886,164.84,164.82,17.27179488]
["bitfinex","SOLUSD",1749636965278,49.33719066,164.87,164.82,17.27179488]
["bitfinex","SOLUSD",1749636965457,18.64964886,164.86,164.82,17.27179488]
["bitfinex","SOLUSD",1749636965775,43.27179488,164.87,164.84,17.27179488]
["bitfinex","SOLUSD",1749636965776,18.64964886,164.87,164.84,17.27179488]
["bitfinex","SOLUSD",1749636966559,18.64964886,164.84,164.8,17.27179488]
["bitfinex","SOLUSD",1749636966760,0.14216157,164.81,164.76,1.5965]
["bitfinex","SOLUSD",1749636966960,17.27179488,164.79,164.76,1.5965]
["bitfinex","SOLUSD",1749636967270,17.27179488,164.77,164.72,1.5694]
["bitfinex","SOLUSD",1749636967466,17.27179488,164.77,164.73,17.27179488]
["bitfinex","SOLUSD",1749636967768,18.64964886,164.77,164.73,17.27179488]
["bitfinex","SOLUSD",1749636968074,18.64964886,164.77,164.72,1.5694]
["bitfinex","SOLUSD",1749636968378,18.64964886,164.77,164.73,17.27179488]
["bitfinex","SOLUSD",1749636970158,18.64964886,164.77,164.72,1.5694]
["bitfinex","SOLUSD",1749636970359,17.27179488,164.76,164.72,18.84119488]
["bitfinex","SOLUSD",1749636970555,35.92144374,164.75,164.67,6.1152]
["bitfinex","SOLUSD",1749636970755,17.27179488,164.74,164.69,17.27179488]
["bitfinex","SOLUSD",1749636970967,6.06986925,164.75,164.69,17.27179488]
["bitfinex","SOLUSD",1749636971168,18.64964886,164.74,164.7,17.27179488]
["bitfinex","SOLUSD",1749636971367,18.64964886,164.74,164.68,1.652]
["bitfinex","SOLUSD",1749636971368,18.64964886,164.74,164.71,17.27179488]
["bitfinex","SOLUSD",1749636971768,18.64964886,164.74,164.7,17.27179488]
["bitfinex","SOLUSD",1749636971972,35.92144374,164.74,164.69,17.27179488]
["bitfinex","SOLUSD",1749636972574,18.64964886,164.74,164.7,17.27179488]
["bitfinex","SOLUSD",1749636973096,35.92144374,164.74,164.69,17.27179488]
["bitfinex","SOLUSD",1749636973580,18.64964886,164.74,164.7,17.27179488]
["bitfinex","SOLUSD",1749636974080,35.92144374,164.74,164.69,17.27179488]
["bitfinex","SOLUSD",1749636974674,18.64964886,164.74,164.7,17.27179488]
["bitfinex","SOLUSD",1749636974872,18.64964886,164.75,164.71,17.27179488]
["bitfinex","SOLUSD",1749636975072,44.64964886,164.75,164.71,17.27179488]
["bitfinex","SOLUSD",1749636975674,61.92144374,164.75,164.7,17.27179488]
["bitfinex","SOLUSD",1749636977280,0.14216157,164.82,164.73,17.27179488]
["bitfinex","SOLUSD",1749636977486,18.64964886,164.77,164.74,17.27179488]
["bitfinex","SOLUSD",1749636977670,6.06685676,164.83,164.75,17.27179488]
["bitfinex","SOLUSD",1749636977869,17.27179488,164.81,164.76,17.27179488]
["bitfinex","SOLUSD",1749636978063,0.14216157,164.8,164.76,17.27179488]
["bitfinex","SOLUSD",1749636978265,18.64964886,164.79,164.76,17.27179488]
["bitfinex","SOLUSD",1749636978889,0.14216157,164.78,164.74,17.27179488]
["bitfinex","SOLUSD",1749636979188,18.64964886,164.77,164.73,17.27179488]
["bitfinex","SOLUSD",1749636979988,0.14216157,164.78,164.73,17.27179488]
["bitfinex","SOLUSD",1749636980165,18.64964886,164.77,164.73,17.27179488]
["bitfinex","SOLUSD",1749636981369,17.27179488,164.8,164.75,17.27179488]
["bitfinex","SOLUSD",1749636981569,18.64964886,164.79,164.75,17.27179488]
["bitfinex","SOLUSD",1749636982077,35.92144374,164.79,164.75,17.27179488]
["bitfinex","SOLUSD",1749636982387,35.92144374,164.77,164.72,17.27179488]
["bitfinex","SOLUSD",1749636982694,18.64964886,164.77,164.73,17.27179488]
["bitfinex","SOLUSD",1749636982874,18.64964886,164.77,164.74,17.27179488]
["bitfinex","SOLUSD",1749636983187,43.27179488,164.78,164.68,1.652]
["bitfinex","SOLUSD",1749636983386,43.27179488,164.78,164.73,17.27179488]
["bitfinex","SOLUSD",1749636984388,18.64964886,164.78,164.73,17.27179488]
["bitfinex","SOLUSD",1749636984591,18.64964886,164.78,164.74,17.27179488]
["bitfinex","SOLUSD",1749636985388,26.0,164.79,164.75,17.27179488]
["bitfinex","SOLUSD",1749636985588,26.0,164.79,164.74,17.27179488]
["bitfinex","SOLUSD",1749636985589,43.27179488,164.79,164.74,17.27179488]
["bitfinex","SOLUSD",1749636987270,43.27179488,164.79,164.68,91.552]
["bitfinex","SOLUSD",1749636987589,43.27179488,164.79,164.74,17.27179488]
["bitfinex","SOLUSD",1749636988495,17.41395645,164.8,164.75,17.27179488]
["bitfinex","SOLUSD",1749636988683,35.92144374,164.81,164.76,17.27179488]
["bitfinex","SOLUSD",1749636989376,29.01434694,164.81,164.76,10.36469808]
["bitfinex","SOLUSD",1749636989578,29.01434694,164.81,164.77,4.54823976]
["bitfinex","SOLUSD",1749636989792,29.01434694,164.81,164.78,4.54823976]
["bitfinex","SOLUSD",1749636990088,0.14216157,164.77,164.71,10.36469808]
["bitfinex","SOLUSD",1749636990285,10.36469808,164.75,164.73,5.68577075]
["bitfinex","SOLUSD",1749636990492,10.36469808,164.76,164.74,4.54887595]
["bitfinex","SOLUSD",1749636990683,29.01434694,164.76,164.75,4.54887595]
["bitfinex","SOLUSD",1749636993301,35.9352048,164.76,164.75,4.54887595]
["bitfinex","SOLUSD",1749636993703,18.64964886,164.76,164.75,4.54887595]
["bitfinex","SOLUSD",1749636993873,26.0,164.79,164.75,21.83443189]
["bitfinex","SOLUSD",1749636994078,43.28555594,164.79,164.76,4.54887595]
["bitfinex","SOLUSD",1749636994278,43.28555594,164.79,164.77,4.54887595]
["bitfinex","SOLUSD",1749636994583,43.28555594,164.79,164.78,4.54887595]
["bitfinex","SOLUSD",1749636994584,44.64964886,164.79,164.78,4.54887595]
["bitfinex","SOLUSD",1749636994901,18.64964886,164.84,164.78,4.54887595]
["bitfinex","SOLUSD",1749636995086,0.14216157,164.83,164.79,21.83443189]
["bitfinex","SOLUSD",1749636995285,0.14216157,164.83,164.8,4.54887595]
["bitfinex","SOLUSD",1749636995486,0.14216157,164.83,164.81,4.54887595]
["bitfinex","SOLUSD",1749636995786,35.9352048,164.84,164.82,4.54748586]
["bitfinex","SOLUSD",1749636995993,18.64964886,164.82,164.78,22.96991326]
["bitfinex","SOLUSD",1749636996180,35.9352048,164.8,164.79,10.23184569]
["bitfinex","SOLUSD",1749636996385,35.9352048,164.8,164.79,4.54748837]
["bitfinex","SOLUSD",1749636998808,35.9352048,164.84,164.79,17.28555594]
["bitfinex","SOLUSD",1749636998987,35.9352048,164.84,164.77,7.58102767]
["bitfinex","SOLUSD",1749636998988,18.64964886,164.84,164.81,17.28555594]
["bitfinex","SOLUSD",1749636999186,18.64964886,164.84,164.82,4.54702983]
["bitfinex","SOLUSD",1749636999487,18.64964886,164.84,164.83,4.54702983]
["bitfinex","SOLUSD",1749637002410,17.28555594,164.84,164.83,4.54702983]
["bitfinex","SOLUSD",1749637002987,0.14216157,164.85,164.83,4.54702983]
["bitfinex","SOLUSD",1749637003285,18.64964886,164.84,164.8,17.28555594]
["bitfinex","SOLUSD",1749637003485,18.64964886,164.84,164.81,4.54725787]
["bitfinex","SOLUSD",1749637003711,18.64964886,164.84,164.82,4.54725787]
["bitfinex","SOLUSD",1749637003905,18.64964886,164.84,164.83,4.54725787]
["bitfinex","SOLUSD",1749637005606,17.42771751,164.84,164.83,4.54725787]
["bitfinex","SOLUSD",1749637005989,36.07736637,164.84,164.83,4.54725787]
["bitfinex","SOLUSD",1749637007318,0.14216157,164.83,164.78,22.96934323]
["bitfinex","SOLUSD",1749637007496,18.64964886,164.82,164.79,4.54753055]
["bitfinex","SOLUSD",1749637007815,18.64964886,164.82,164.8,4.54753055]
["bitfinex","SOLUSD",1749637008013,17.28555594,164.82,164.81,4.54753055]
["bitfinex","SOLUSD",1749637008222,17.42771751,164.82,164.81,4.54753055]
["bitfinex","SOLUSD",1749637008514,17.42771751,164.82,164.73,37.37154151]
["bitfinex","SOLUSD",1749637008515,44.64964886,164.78,164.74,5.68378729]
["bitfinex","SOLUSD",1749637008818,17.28555594,164.77,164.75,4.54875308]
["bitfinex","SOLUSD",1749637009004,35.9352048,164.77,164.76,4.54875308]
["bitfinex","SOLUSD",1749637009425,35.9352048,164.77,164.73,5.68378729]
["bitfinex","SOLUSD",1749637009723,35.9352048,164.76,164.73,5.68378729]
["bitfinex","SOLUSD",1749637010324,62.07736637,164.77,164.73,5.68378729]
["bitfinex","SOLUSD",1749637011109,17.28555594,164.76,164.73,5.68378729]
["bitfinex","SOLUSD",1749637011493,44.79181043,164.77,164.74,17.28555594]
["bitfinex","SOLUSD",1749637011694,18.64964886,164.77,164.74,17.28555594]
["bitfinex","SOLUSD",1749637011887,0.14216157,164.8,164.76,17.28555594]
["bitfinex","SOLUSD",1749637012117,0.14216157,164.8,164.77,17.28555594]
["bitfinex","SOLUSD",1749637013009,0.14216157,164.8,164.76,17.28555594]
["bitfinex","SOLUSD",1749637015295,0.14216157,164.8,164.76,10.36481308]
["bitfinex","SOLUSD",1749637017308,0.14216157,164.8,164.77,10.36481308]
["bitfinex","SOLUSD",1749637017625,18.64964886,164.81,164.79,10.36481308]
["bitfinex","SOLUSD",1749637018125,0.14216157,164.83,164.79,10.36481308]
["bitfinex","SOLUSD",1749637018311,18.79181043,164.83,164.8,10.36481308]
["bitfinex","SOLUSD",1749637019503,26.0,164.84,164.81,10.36481308]
["bitfinex","SOLUSD",1749637019728,18.64964886,164.83,164.81,10.36481308]
["bitfinex","SOLUSD",1749637021031,18.64964886,164.83,164.8,10.36481308]
["bitfinex","SOLUSD",1749637021224,0.14216157,164.82,164.79,16.05016036]
["bitfinex","SOLUSD",1749637021449,0.14216157,164.82,164.79,10.36481308]
["bitfinex","SOLUSD",1749637021627,0.14216157,164.82,164.79,16.05016036]
["bitfinex","SOLUSD",1749637022132,0.14216157,164.82,164.79,10.36481308]
["bitfinex","SOLUSD",1749637022631,0.14216157,164.82,164.8,10.36481308]
["bitfinex","SOLUSD",1749637023935,0.14216157,164.82,164.79,10.36481308]
["bitfinex","SOLUSD",1749637024411,0.14216157,164.82,164.8,10.36481308]
["bitfinex","SOLUSD",1749637024830,18.64964886,164.81,164.79,10.36481308]
["bitfinex","SOLUSD",1749637025833,0.14216157,164.8,164.78,10.36481308]
["bitfinex","SOLUSD",1749637026438,18.64964886,164.79,164.78,10.36481308]
["bitfinex","SOLUSD",1749637026629,0.14216157,164.8,164.78,10.36481308]
["bitfinex","SOLUSD",1749637026832,0.14216157,164.8,164.79,10.36481308]
["bitfinex","SOLUSD",1749637027027,18.64964886,164.8,164.79,10.36481308]
["bitfinex","SOLUSD",1749637027232,18.64964886,164.82,164.79,10.36481308]
["bitfinex","SOLUSD",1749637027447,18.64964886,164.82,164.81,10.36481308]
["bitfinex","SOLUSD",1749637027627,26.0,164.83,164.81,10.36481308]
["bitfinex","SOLUSD",1749637029138,0.14216157,164.84,164.82,10.36481308]
["bitfinex","SOLUSD",1749637029729,18.64964886,164.85,164.82,10.36481308]
["bitfinex","SOLUSD",1749637030245,18.64964886,164.85,164.79,5.68481392]
["bitfinex","SOLUSD",1749637030540,18.64964886,164.85,164.82,10.36481308]
["bitfinex","SOLUSD",1749637031815,18.64964886,164.85,164.84,10.36481308]
["bitfinex","SOLUSD",1749637033038,3.16023563,164.88,164.84,10.36481308]
["bitfinex","SOLUSD",1749637033226,18.64964886,164.88,164.87,10.36481308]
["bitfinex","SOLUSD",1749637033422,3.15956608,164.92,164.87,10.36481308]
["bitfinex","SOLUSD",1749637033622,3.15956608,164.92,164.89,10.36481308]
["bitfinex","SOLUSD",1749637033823,18.64964886,164.9,164.89,10.36481308]
["bitfinex","SOLUSD",1749637034320,18.64964886,164.9,164.88,10.36481308]
["bitfinex","SOLUSD",1749637034522,18.64964886,164.9,164.89,10.36481308]
["bitfinex","SOLUSD",1749637035930,0.14216157,164.88,164.85,5.68481392]
["bitfinex","SOLUSD",1749637036236,0.14216157,164.88,164.83,9.19102767]
["bitfinex","SOLUSD",1749637036237,0.14216157,164.84,164.81,5.68481392]
["bitfinex","SOLUSD",1749637036474,0.14216157,164.84,164.8,17.659627]
["bitfinex","SOLUSD",1749637036646,29.01446194,164.83,164.8,5.68481392]
["bitfinex","SOLUSD",1749637036821,29.01446194,164.83,164.79,5.68426339]
["bitfinex","SOLUSD",1749637037015,0.14216157,164.82,164.78,5.68426339]
["bitfinex","SOLUSD",1749637037321,0.14216157,164.82,164.78,17.27213753]
["bitfinex","SOLUSD",1749637037322,18.64964886,164.81,164.78,17.27213753]
["bitfinex","SOLUSD",1749637037517,0.14216157,164.8,164.77,22.95640092]
["bitfinex","SOLUSD",1749637037845,0.14216157,164.8,164.76,24.56640092]
["bitfinex","SOLUSD",1749637038048,0.14216157,164.8,164.77,17.27213753]
["bitfinex","SOLUSD",1749637038339,0.14216157,164.8,164.76,24.56640092]
["bitfinex","SOLUSD",1749637038933,0.14216157,164.8,164.76,18.88213753]
["bitfinex","SOLUSD",1749637039339,0.14216157,164.8,164.77,5.68426339]
["bitfinex","SOLUSD",1749637039946,0.14216157,164.8,164.78,5.68426339]
["bitfinex","SOLUSD",1749637040125,35.92178639,164.82,164.77,17.27213753]
["bitfinex","SOLUSD",1749637040454,0.14216157,164.81,164.77,17.27213753]
["bitfinex","SOLUSD",1749637040757,17.4142991,164.81,164.76,7.29426339]
["bitfinex","SOLUSD",1749637040940,17.4142991,164.81,164.76,18.88213753]
["bitfinex","SOLUSD",1749637040941,18.64964886,164.8,164.76,18.88213753]
["bitfinex","SOLUSD",1749637041256,17.4142991,164.81,164.77,17.27213753]
["bitfinex","SOLUSD",1749637041543,0.14216157,164.81,164.77,17.27213753]
["bitfinex","SOLUSD",1749637042131,0.14216157,164.81,164.76,7.29426339]
["bitfinex","SOLUSD",1749637042132,17.4142991,164.81,164.76,24.56640092]
["bitfinex","SOLUSD",1749637043457,17.4142991,164.81,164.76,7.29426339]
["bitfinex","SOLUSD",1749637043746,17.4142991,164.81,164.76,24.56640092]
["bitfinex","SOLUSD",1749637044651,17.4142991,164.81,164.78,5.68426339]
["bitfinex","SOLUSD",1749637045328,17.4142991,164.81,164.76,24.56640092]
["bitfinex","SOLUSD",1749637045534,0.14216157,164.81,164.77,17.27213753]
["bitfinex","SOLUSD",1749637046347,17.4142991,164.81,164.76,24.56640092]
["bitfinex","SOLUSD",1749637047441,18.64964886,164.8,164.76,24.56640092]
["bitfinex","SOLUSD",1749637049753,18.64964886,164.8,164.78,5.68426339]
["bitfinex","SOLUSD",1749637050658,18.64964886,164.8,164.78,22.95640092]
["bitfinex","SOLUSD",1749637050832,18.64964886,164.8,164.78,17.27213753]
["bitfinex","SOLUSD",1749637051240,18.64964886,164.8,164.77,17.27213753]
["bitfinex","SOLUSD",1749637051633,36.06394796,164.81,164.76,24.56640092]
["bitfinex","SOLUSD",1749637052557,18.79181043,164.81,164.77,17.27213753]
["bitfinex","SOLUSD",1749637053150,18.79181043,164.81,164.78,17.27213753]
["bitfinex","SOLUSD",1749637053644,18.79181043,164.81,164.77,22.95640092]
["bitfinex","SOLUSD",1749637053848,21.95307294,164.81,164.77,22.95640092]
["bitfinex","SOLUSD",1749637055156,21.95307294,164.81,164.78,5.68426339]
["bitfinex","SOLUSD",1749637055538,18.79181043,164.81,164.78,22.95640092]
["bitfinex","SOLUSD",1749637055863,18.79181043,164.81,164.78,17.27213753]
["bitfinex","SOLUSD",1749637057155,18.79181043,164.81,164.77,22.95640092]
["bitfinex","SOLUSD",1749637058667,18.79181043,164.81,164.78,17.27213753]
["bitfinex","SOLUSD",1749637059365,18.79181043,164.81,164.78,10.36341956]
["bitfinex","SOLUSD",1749637060071,18.79181043,164.81,164.77,16.04768295]
["bitfinex","SOLUSD",1749637060451,18.79181043,164.81,164.78,5.68426339]
["bitfinex","SOLUSD",1749637061360,18.79181043,164.81,164.77,16.04768295]
["bitfinex","SOLUSD",1749637062865,18.79181043,164.81,164.78,10.36341956]
["bitfinex","SOLUSD",1749637064148,18.79181043,164.81,164.79,10.36341956]
["bitfinex","SOLUSD",1749637064348,18.79181043,164.81,164.78,10.36341956]
["bitfinex","SOLUSD",1749637065065,18.79181043,164.81,164.78,16.04768295]
["bitfinex","SOLUSD",1749637065570,18.79181043,164.81,164.79,5.68426339]
["bitfinex","SOLUSD",1749637065774,18.79181043,164.81,164.78,5.68426339]
["bitfinex","SOLUSD",1749637066562,18.79181043,164.81,164.77,16.04768295]
["bitfinex","SOLUSD",1749637069175,18.79181043,164.81,164.78,10.36341956]
["bitfinex","SOLUSD",1749637071468,3.16123392,164.83,164.79,10.36341956]
["bitfinex","SOLUSD",1749637071670,10.36341956,164.87,164.82,10.36341956]
["bitfinex","SOLUSD",1749637071861,18.64964886,164.86,164.82,10.36341956]
["bitfinex","SOLUSD",1749637072074,0.14216157,164.85,164.82,10.36341956]
["bitfinex","SOLUSD",1749637072866,18.64964886,164.86,164.83,10.36341956]
["bitfinex","SOLUSD",1749637073181,0.14216157,164.85,164.81,5.68426339]
["bitfinex","SOLUSD",1749637073479,0.14216157,164.81,164.79,5.68426339]
["bitfinex","SOLUSD",1749637073859,10.50558113,164.81,164.78,5.68426339]
["bitfinex","SOLUSD",1749637074075,10.36341956,164.8,164.78,5.68426339]
["bitfinex","SOLUSD",1749637074374,0.14216157,164.81,164.76,1.61]
["bitfinex","SOLUSD",1749637074375,29.15522999,164.81,164.76,17.65768295]
["bitfinex","SOLUSD",1749637076176,35.22289133,164.81,164.76,17.65768295]
["bitfinex","SOLUSD",1749637076356,0.14216157,164.79,164.75,10.36341956]
["bitfinex","SOLUSD",1749637076673,0.14216157,164.79,164.74,10.36341956]
["bitfinex","SOLUSD",1749637077254,0.14216157,164.79,164.75,10.36341956]
["bitfinex","SOLUSD",1749637078563,0.14216157,164.79,164.76,10.36341956]
["bitfinex","SOLUSD",1749637079350,0.14216157,164.79,164.75,10.36341956]
["bitfinex","SOLUSD",1749637079552,0.14216157,164.79,164.76,10.36341956]
["bitfinex","SOLUSD",1749637080179,0.14216157,164.79,164.75,10.36341956]
["bitfinex","SOLUSD",1749637080474,10.36341956,164.76,164.71,1.5743]
["bitfinex","SOLUSD",1749637080775,29.15522999,164.77,164.72,10.36341956]
["bitfinex","SOLUSD",1749637081277,10.36341956,164.73,164.65,8.0182]
["bitfinex","SOLUSD",1749637081507,10.36341956,164.72,164.67,10.36341956]
["bitfinex","SOLUSD",1749637081774,18.79181043,164.7,164.66,10.36341956]
["bitfinex","SOLUSD",1749637082660,10.36341956,164.72,164.67,10.36341956]
["bitfinex","SOLUSD",1749637082862,0.14216157,164.72,164.68,10.36341956]
["bitfinex","SOLUSD",1749637083882,0.14216157,164.7,164.66,10.36341956]
["bitfinex","SOLUSD",1749637084094,18.64964886,164.67,164.63,10.36341956]
["bitfinex","SOLUSD",1749637084385,10.50558113,164.66,164.61,11.99481956]
["bitfinex","SOLUSD",1749637084566,0.14216157,164.66,164.63,10.36341956]
["bitfinex","SOLUSD",1749637084756,26.0,164.69,164.65,10.36341956]
["bitfinex","SOLUSD",1749637084960,0.14216157,164.71,164.68,10.36341956]
["bitfinex","SOLUSD",1749637085295,0.14216157,164.71,164.69,10.36341956]
["bitfinex","SOLUSD",1749637086957,26.0,164.73,164.7,10.36341956]
["bitfinex","SOLUSD",1749637087177,16.88551956,164.8,164.64,16.85911956]
["bitfinex","SOLUSD",1749637087178,157.06341956,164.79,164.72,10.36341956]
["bitfinex","SOLUSD",1749637087375,18.64964886,164.78,164.74,10.36341956]
["bitfinex","SOLUSD",1749637087586,10.36341956,164.79,164.74,10.36341956]
["bitfinex","SOLUSD",1749637087768,26.0,164.76,164.75,10.36341956]
["bitfinex","SOLUSD",1749637088672,3.21755946,164.78,164.75,10.36341956]
["bitfinex","SOLUSD",1749637088879,26.0,164.76,164.75,10.36341956]
["bitfinex","SOLUSD",1749637089767,3.21755946,164.78,164.75,10.36341956]
["bitfinex","SOLUSD",1749637090678,13.58097902,164.78,164.73,10.36341956]
["bitfinex","SOLUSD",1749637091786,3.21755946,164.78,164.74,10.36341956]
["bitfinex","SOLUSD",1749637092266,18.79181043,164.76,164.74,10.36341956]
["bitfinex","SOLUSD",1749637093290,18.79181043,164.76,164.75,10.36341956]
["bitfinex","SOLUSD",1749637093981,3.16193292,164.77,164.75,10.36341956]
["bitfinex","SOLUSD",1749637094189,26.0,164.77,164.76,10.36341956]
["bitfinex","SOLUSD",1749637095466,0.14216157,164.79,164.76,10.36341956]
["bitfinex","SOLUSD",1749637096681,44.64964886,164.8,164.78,10.36341956]
["bitfinex","SOLUSD",1749637096891,44.79181043,164.8,164.79,10.36341956]
["bitfinex","SOLUSD",1749637097184,3.16116244,164.82,164.79,10.36341956]
["bitfinex","SOLUSD",1749637097392,18.64964886,164.83,164.81,10.36341956]
["bitfinex","SOLUSD",1749637097695,0.14216157,164.82,164.81,10.36341956]
["bitfinex","SOLUSD",1749637097897,18.64964886,164.83,164.81,10.36341956]
["bitfinex","SOLUSD",1749637098269,0.14216157,164.82,164.81,10.36341956]
["bitfinex","SOLUSD",1749637098486,0.14216157,164.82,164.8,10.36341956]
["bitfinex","SOLUSD",1749637099692,0.14216157,164.82,164.81,10.36341956]
["bitfinex","SOLUSD",1749637102482,0.14216157,164.82,164.75,1.6471]
["bitfinex","SOLUSD",1749637102799,0.14216157,164.8,164.77,10.36341956]
["bitfinex","SOLUSD",1749637104594,0.14216157,164.8,164.78,10.36341956]
["bitfinex","SOLUSD",1749637104796,18.79181043,164.8,164.79,10.36341956]
["bitfinex","SOLUSD",1749637105097,26.0,164.81,164.79,10.36341956]
["bitfinex","SOLUSD",1749637105279,0.14216157,164.82,164.8,10.36341956]
["bitfinex","SOLUSD",1749637105478,44.79181043,164.82,164.81,10.36341956]
["bitfinex","SOLUSD",1749637106186,44.64964886,164.85,164.81,10.36341956]
["bitfinex","SOLUSD",1749637106385,0.14216157,164.84,164.83,10.36341956]
["bitfinex","SOLUSD",1749637107095,44.64964886,164.85,164.83,10.36341956]
["bitfinex","SOLUSD",1749637107304,0.14216157,164.84,164.83,10.36341956]
["bitfinex","SOLUSD",1749637110397,0.14216157,164.84,164.81,10.36341956]
["bitfinex","SOLUSD",1749637111282,29.15522999,164.82,164.77,10.36341956]
["bitfinex","SOLUSD",1749637111527,18.79181043,164.82,164.78,10.36341956]
["bitfinex","SOLUSD",1749637112299,0.14216157,164.82,164.79,10.36341956]
["bitfinex","SOLUSD",1749637112813,0.14216157,164.82,164.78,10.36341956]
["bitfinex","SOLUSD",1749637113476,0.14216157,164.82,164.79,10.36341956]
["bitfinex","SOLUSD",1749637115904,0.14216157,164.82,164.78,10.36341956]
["bitfinex","SOLUSD",1749637116095,0.14216157,164.82,164.8,10.36341956]
["bitfinex","SOLUSD",1749637116481,18.64964886,164.83,164.8,10.36341956]
["bitfinex","SOLUSD",1749637116809,0.14216157,164.82,164.8,10.36341956]
["bitfinex","SOLUSD",1749637117895,0.14216157,164.82,164.79,10.36341956]
["bitfinex","SOLUSD",1749637118075,0.14216157,164.82,164.78,10.36341956]
["bitfinex","SOLUSD",1749637119085,0.14216157,164.82,164.8,10.36341956]
["bitfinex","SOLUSD",1749637120406,0.14216157,164.82,164.79,10.36341956]
["bitfinex","SOLUSD",1749637122812,0.14216157,164.82,164.8,10.36341956]
["bitfinex","SOLUSD",1749637123211,18.64964886,164.83,164.75,1.6471]
["bitfinex","SOLUSD",1749637123212,18.64964886,164.83,164.81,10.36341956]
["bitfinex","SOLUSD",1749637123406,26.0,164.84,164.82,10.36341956]
["bitfinex","SOLUSD",1749637123795,3.16045112,164.87,164.75,31.64201776]
["bitfinex","SOLUSD",1749637123991,18.64964886,164.86,164.83,10.36341956]
["bitfinex","SOLUSD",1749637124509,18.79181043,164.87,164.83,10.36341956]
["bitfinex","SOLUSD",1749637124888,18.64964886,164.87,164.83,10.36341956]
["bitfinex","SOLUSD",1749637125214,0.14216157,164.86,164.83,10.36341956]
["bitfinex","SOLUSD",1749637125511,10.50558113,164.86,164.81,10.36341956]
["bitfinex","SOLUSD",1749637126208,10.50558113,164.86,164.8,10.36341956]
["bitfinex","SOLUSD",1749637126407,26.0,164.83,164.8,10.36341956]
["bitfinex","SOLUSD",1749637126610,18.79181043,164.82,164.79,10.36341956]
["bitfinex","SOLUSD",1749637126792,18.79181043,164.82,164.78,10.36341956]
["bitfinex","SOLUSD",1749637127117,18.79181043,164.82,164.76,1.6276]
["bitfinex","SOLUSD",1749637127118,29.15522999,164.82,164.77,10.36341956]
["bitfinex","SOLUSD",1749637127294,18.79181043,164.82,164.78,10.36341956]
["bitfinex","SOLUSD",1749637127988,18.79181043,164.84,164.81,10.36341956]
["bitfinex","SOLUSD",1749637128208,26.0,164.85,164.76,1.6276]
["bitfinex","SOLUSD",1749637128209,26.0,164.85,164.82,10.36341956]
["bitfinex","SOLUSD",1749637128712,26.0,164.85,164.81,10.36341956]
["bitfinex","SOLUSD",1749637128913,26.0,164.85,164.82,10.36341956]
["bitfinex","SOLUSD",1749637129711,18.64964886,164.87,164.83,10.36341956]
["bitfinex","SOLUSD",1749637129906,0.14216157,164.86,164.82,10.36341956]
["bitfinex","SOLUSD",1749637131290,0.14216157,164.84,164.8,10.36341956]
["bitfinex","SOLUSD",1749637132415,10.36341956,164.83,164.78,10.36341956]
["bitfinex","SOLUSD",1749637132618,29.15522999,164.82,164.77,10.36341956]
["bitfinex","SOLUSD",1749637136527,29.15522999,164.82,164.76,1.6276]
["bitfinex","SOLUSD",1749637136528,18.79181043,164.8,164.76,11.99101956]
["bitfinex","SOLUSD",1749637136718,18.79181043,164.78,164.74,10.36341956]
["bitfinex","SOLUSD",1749637137515,0.14216157,164.78,164.75,10.36341956]
["bitfinex","SOLUSD",1749637137834,0.14216157,164.78,164.72,27.6]
["bitfinex","SOLUSD",1749637138010,0.14216157,164.78,164.74,10.36341956]
["bitfinex","SOLUSD",1749637138219,0.14216157,164.78,164.75,10.36341956]
["bitfinex","SOLUSD",1749637138413,0.14216157,164.78,164.74,10.36341956]
["bitfinex","SOLUSD",1749637138720,18.64964886,164.77,164.73,10.36341956]
["bitfinex","SOLUSD",1749637138927,18.64964886,164.77,164.72,1.6]
["bitfinex","SOLUSD",1749637139228,18.64964886,164.77,164.73,10.36341956]
["bitfinex","SOLUSD",1749637139630,18.64964886,164.77,164.72,1.6]
["bitfinex","SOLUSD",1749637139933,18.64964886,164.77,164.73,10.36341956]
["bitfinex","SOLUSD",1749637140938,18.64964886,164.77,164.72,1.6]
["bitfinex","SOLUSD",1749637140939,10.50558113,164.76,164.72,1.6]
["bitfinex","SOLUSD",1749637141103,10.36341956,164.73,164.68,7.18552716]
["bitfinex","SOLUSD",1749637141302,10.36341956,164.71,164.68,1.5212]
["bitfinex","SOLUSD",1749637141508,10.36341956,164.7,164.65,10.36341956]
["bitfinex","SOLUSD",1749637141721,10.36341956,164.68,164.64,1.5212]
["bitfinex","SOLUSD",1749637142035,10.36341956,164.65,164.6,1.5212]
["bitfinex","SOLUSD",1749637142197,29.15522999,164.64,164.6,1.5212]
["bitfinex","SOLUSD",1749637142727,0.14216157,164.64,164.6,11.88461956]
["bitfinex","SOLUSD",1749637142911,18.79181043,164.62,164.6,1.5212]
["bitfinex","SOLUSD",1749637145217,0.14216157,164.62,164.6,1.5212]
["bitfinex","SOLUSD",1749637145620,18.79181043,164.62,164.58,16.67551956]
["bitfinex","SOLUSD",1749637145814,29.15522999,164.62,164.57,10.36341956]
["bitfinex","SOLUSD",1749637146019,10.50558113,164.6,164.56,1.5827]
["bitfinex","SOLUSD",1749637146557,0.14216157,164.63,164.59,10.36341956]
["bitfinex","SOLUSD",1749637146707,0.14216157,164.63,164.6,10.36341956]
["bitfinex","SOLUSD",1749637147107,0.14216157,164.63,164.59,10.36341956]
["bitfinex","SOLUSD",1749637150124,18.64964886,164.64,164.6,10.36341956]
["bitfinex","SOLUSD",1749637150512,18.64964886,164.64,164.62,10.36341956]
["bitfinex","SOLUSD",1749637151042,18.64964886,164.64,164.61,10.36341956]
["bitfinex","SOLUSD",1749637151714,26.14216157,164.65,164.63,10.36341956]
["bitfinex","SOLUSD",1749637151907,32.17742606,164.67,164.56,11.94611956]
["bitfinex","SOLUSD",1749637151908,44.64964886,164.66,164.64,10.36341956]
["bitfinex","SOLUSD",1749637152332,18.79181043,164.66,164.65,10.36341956]
["bitfinex","SOLUSD",1749637152531,3.16435764,164.67,164.65,10.36341956]
["bitfinex","SOLUSD",1749637152719,0.14216157,164.69,164.66,10.36341956]
["bitfinex","SOLUSD",1749637154253,0.14216157,164.69,164.63,1.6327]
["bitfinex","SOLUSD",1749637154430,18.79181043,164.67,164.64,10.36341956]
["bitfinex","SOLUSD",1749637155126,0.14216157,164.67,164.65,10.36341956]
["bitfinex","SOLUSD",1749637155543,18.64964886,164.7,164.66,10.36341956]
["bitfinex","SOLUSD",1749637155763,0.14216157,164.69,164.66,10.36341956]
["bitfinex","SOLUSD",1749637156127,18.64964886,164.7,164.67,10.36341956]
["bitfinex","SOLUSD",1749637156352,26.0,164.69,164.68,10.36341956]
["bitfinex","SOLUSD",1749637156924,26.0,164.69,164.63,1.6327]
["bitfinex","SOLUSD",1749637157246,26.0,164.69,164.68,10.36341956]
["bitfinex","SOLUSD",1749637157850,29.16362706,164.71,164.68,10.36341956]
["bitfinex","SOLUSD",1749637158149,29.16362706,164.71,164.64,10.36341956]
["bitfinex","SOLUSD",1749637158150,0.14216157,164.74,164.7,10.36341956]
["bitfinex","SOLUSD",1749637158365,18.64964886,164.75,164.73,10.36341956]
["bitfinex","SOLUSD",1749637158535,0.14216157,164.74,164.73,10.36341956]
["bitfinex","SOLUSD",1749637158844,21.81203434,164.75,164.73,10.36341956]
["bitfinex","SOLUSD",1749637159052,0.14216157,164.74,164.73,10.36341956]
["bitfinex","SOLUSD",1749637159246,0.14216157,164.74,164.7,1.5689]
["bitfinex","SOLUSD",1749637159453,26.0,164.72,164.69,10.36341956]
["bitfinex","SOLUSD",1749637159951,26.0,164.72,164.65,1.571]
["bitfinex","SOLUSD",1749637160143,26.0,164.72,164.69,10.36341956]
["bitfinex","SOLUSD",1749637162151,0.14216157,164.74,164.71,10.36341956]
["bitfinex","SOLUSD",1749637162530,47.81203434,164.75,164.73,10.36341956]
["bitfinex","SOLUSD",1749637162732,44.64964886,164.75,164.73,10.36341956]
["bitfinex","SOLUSD",1749637164539,44.64964886,164.75,164.72,10.36341956]
["bitfinex","SOLUSD",1749637165355,0.14216157,164.74,164.71,10.36341956]
["bitfinex","SOLUSD",1749637165854,18.79181043,164.72,164.68,10.36341956]
["bitfinex","SOLUSD",1749637166061,18.79181043,164.72,164.69,10.36341956]
["bitfinex","SOLUSD",1749637166829,36.36341956,164.75,164.7,10.36341956]
["bitfinex","SOLUSD",1749637167033,18.79181043,164.74,164.72,10.36341956]
["bitfinex","SOLUSD",1749637167332,18.79181043,164.74,164.65,27.571]
["bitfinex","SOLUSD",1749637167333,18.79181043,164.74,164.73,10.36341956]
["bitfinex","SOLUSD",1749637167539,18.79181043,164.74,164.72,10.36341956]
["bitfinex","SOLUSD",1749637167946,18.79181043,164.74,164.7,10.36341956]
["bitfinex","SOLUSD",1749637168150,29.15522999,164.74,164.69,10.36341956]
["bitfinex","SOLUSD",1749637168641,18.79181043,164.74,164.7,10.36341956]
["bitfinex","SOLUSD",1749637170843,18.79181043,164.74,164.71,10.36341956]
["bitfinex","SOLUSD",1749637171042,0.14216157,164.74,164.71,10.36341956]
["bitfinex","SOLUSD",1749637171245,18.79181043,164.74,164.72,10.36341956]
["bitfinex","SOLUSD",1749637172551,26.0,164.75,164.72,10.36341956]
["bitfinex","SOLUSD",1749637172765,26.0,164.75,164.73,10.36341956]
["bitfinex","SOLUSD",1749637172936,26.0,164.75,164.72,10.36341956]
["bitfinex","SOLUSD",1749637174438,18.79181043,164.76,164.73,10.36341956]
["bitfinex","SOLUSD",1749637174642,0.14216157,164.76,164.73,10.36341956]
["bitfinex","SOLUSD",1749637175161,18.79181043,164.76,164.73,10.36341956]
["bitfinex","SOLUSD",1749637176461,0.14216157,164.76,164.72,1.666]
["bitfinex","SOLUSD",1749637176662,18.64964886,164.77,164.73,10.36341956]
["bitfinex","SOLUSD",1749637176845,18.64964886,164.77,164.72,1.666]
["bitfinex","SOLUSD",1749637176846,26.0,164.78,164.75,10.36341956]
["bitfinex","SOLUSD",1749637177542,18.79181043,164.77,164.74,10.36341956]
["bitfinex","SOLUSD",1749637177763,18.79181043,164.77,164.73,10.36341956]
["bitfinex","SOLUSD",1749637178439,18.79181043,164.77,164.74,10.36341956]
["bitfinex","SOLUSD",1749637179098,18.79181043,164.77,164.72,1.666]
["bitfinex","SOLUSD",1749637179099,18.79181043,164.77,164.75,10.36341956]
["bitfinex","SOLUSD",1749637180171,26.0,164.78,164.75,10.36341956]
["bitfinex","SOLUSD",1749637180363,3.16178017,164.79,164.77,10.36341956]
["bitfinex","SOLUSD",1749637181366,18.79181043,164.75,164.72,12.02941956]
["bitfinex","SOLUSD",1749637182175,18.79181043,164.75,164.73,10.36341956]
["bitfinex","SOLUSD",1749637182563,18.79181043,164.75,164.72,12.02941956]
["bitfinex","SOLUSD",1749637186164,18.79181043,164.75,164.72,1.666]
["bitfinex","SOLUSD",1749637186369,18.79181043,164.75,164.72,12.02941956]
["bitfinex","SOLUSD",1749637186637,18.79181043,164.75,164.73,10.36341956]
["bitfinex","SOLUSD",1749637186753,18.79181043,164.78,164.74,10.36341956]
["bitfinex","SOLUSD",1749637187646,18.79181043,164.78,164.75,10.36341956]
["bitfinex","SOLUSD",1749637187845,18.79181043,164.78,164.74,10.36341956]
["bitfinex","SOLUSD",1749637189361,18.79181043,164.78,164.72,1.666]
["bitfinex","SOLUSD",1749637189663,18.79181043,164.78,164.74,10.36341956]
["bitfinex","SOLUSD",1749637192357,29.15522999,164.78,164.73,10.36341956]
["bitfinex","SOLUSD",1749637193092,29.15522999,164.78,164.71,10.36341956]
["bitfinex","SOLUSD",1749637193093,18.79181043,164.75,164.71,10.36341956]
["bitfinex","SOLUSD",1749637193257,26.0,164.69,164.68,1.5452]
["bitfinex","SOLUSD",1749637193459,18.79181043,164.68,164.64,11.90861956]
["bitfinex","SOLUSD",1749637193766,18.79181043,164.68,164.65,10.36341956]
["bitfinex","SOLUSD",1749637194760,18.79181043,164.69,164.66,10.36341956]
["bitfinex","SOLUSD",1749637195382,26.0,164.7,164.67,10.36341956]
["bitfinex","SOLUSD",1749637195581,18.79181043,164.72,164.69,10.36341956]
["bitfinex","SOLUSD",1749637195960,18.79181043,164.72,164.68,10.36341956]
["bitfinex","SOLUSD",1749637196163,10.36341956,164.71,164.67,10.36341956]
["bitfinex","SOLUSD",1749637196380,18.79181043,164.7,164.67,10.36341956]
["bitfinex","SOLUSD",1749637197064,0.14216157,164.7,164.67,10.36341956]
["bitfinex","SOLUSD",1749637197270,0.14216157,164.71,164.68,10.36341956]
["bitfinex","SOLUSD",1749637199295,0.14216157,164.71,164.67,10.36341956]
["bitfinex","SOLUSD",1749637199881,18.64964886,164.7,164.64,1.5452]
["bitfinex","SOLUSD",1749637200191,18.64964886,164.7,164.66,10.36341956]
["bitfinex","SOLUSD",1749637200571,0.14216157,164.69,164.66,10.36341956]
["bitfinex","SOLUSD",1749637200768,0.14216157,164.69,164.65,10.36341956]
["bitfinex","SOLUSD",1749637200985,0.14216157,164.69,164.64,1.5452]
["bitfinex","SOLUSD",1749637201179,0.14216157,164.69,164.67,10.36341956]
["bitfinex","SOLUSD",1749637201804,0.14216157,164.69,164.64,1.5452]
["bitfinex","SOLUSD",1749637202102,0.14216157,164.69,164.65,10.36341956]
["bitfinex","SOLUSD",1749637204686,0.14216157,164.69,164.66,10.36341956]
["bitfinex","SOLUSD",1749637205709,0.14216157,164.69,164.65,10.36341956]
["bitfinex","SOLUSD",1749637205914,0.14216157,164.69,164.64,11.90861956]
["bitfinex","SOLUSD",1749637205915,18.64964886,164.68,164.64,11.90861956]
["bitfinex","SOLUSD",1749637206099,18.64964886,164.68,164.65,10.36341956]
["bitfinex","SOLUSD",1749637206285,0.14216157,164.69,164.65,10.36341956]
["bitfinex","SOLUSD",1749637206486,18.79181043,164.69,164.65,10.36341956]
["bitfinex","SOLUSD",1749637206806,0.14216157,164.69,164.66,10.36341956]
["bitfinex","SOLUSD",1749637209137,0.14216157,164.69,164.65,10.36341956]
["bitfinex","SOLUSD",1749637210006,10.50558113,164.67,164.6,5.62521295]
["bitfinex","SOLUSD",1749637210198,18.64964886,164.64,164.6,10.36341956]
["bitfinex","SOLUSD",1749637210508,26.0,164.66,164.63,10.36341956]
["bitfinex","SOLUSD",1749637211914,26.0,164.66,164.62,10.36341956]
["bitfinex","SOLUSD",1749637212096,29.15522999,164.65,164.6,10.36341956]
["bitfinex","SOLUSD",1749637212509,18.79181043,164.65,164.59,7.8518]
["bitfinex","SOLUSD",1749637212687,18.79181043,164.65,164.61,10.36341956]
["bitfinex","SOLUSD",1749637214296,26.0,164.69,164.63,10.36341956]
["bitfinex","SOLUSD",1749637214611,29.15522999,164.68,164.63,10.36341956]
["bitfinex","SOLUSD",1749637215812,10.36341956,164.71,164.66,10.36341956]
["bitfinex","SOLUSD",1749637216012,18.64964886,164.7,164.67,10.36341956]
["bitfinex","SOLUSD",1749637216219,0.14216157,164.69,164.67,10.36341956]
["bitfinex","SOLUSD",1749637216719,146.7,164.72,164.64,10.36341956]
["bitfinex","SOLUSD",1749637216899,146.7,164.72,164.68,10.36341956]
["bitfinex","SOLUSD",1749637216900,18.79181043,164.71,164.68,10.36341956]
["bitfinex","SOLUSD",1749637217409,18.79181043,164.71,164.67,10.36341956]
["bitfinex","SOLUSD",1749637218211,18.79181043,164.71,164.68,10.36341956]
["bitfinex","SOLUSD",1749637219613,18.79181043,164.71,164.67,10.36341956]
["bitfinex","SOLUSD",1749637220010,18.79181043,164.71,164.69,10.36341956]
["bitfinex","SOLUSD",1749637220212,146.7,164.72,164.69,10.36341956]
["bitfinex","SOLUSD",1749637220414,26.0,164.74,164.7,10.36341956]
["bitfinex","SOLUSD",1749637220725,162.66690563,164.79,164.72,10.36341956]
["bitfinex","SOLUSD",1749637220726,10.36341956,164.76,164.72,10.36341956]
["bitfinex","SOLUSD",1749637220944,18.79181043,164.75,164.72,10.36341956]
["bitfinex","SOLUSD",1749637221105,18.64964886,164.75,164.72,10.36341956]
["bitfinex","SOLUSD",1749637221809,18.79181043,164.75,164.72,10.36341956]
["bitfinex","SOLUSD",1749637222233,18.64964886,164.76,164.73,10.36341956]
["bitfinex","SOLUSD",1749637222940,18.64964886,164.76,164.72,10.36341956]
["bitfinex","SOLUSD",1749637223314,0.14216157,164.75,164.72,10.36341956]
["bitfinex","SOLUSD",1749637224827,0.14216157,164.75,164.73,10.36341956]
["bitfinex","SOLUSD",1749637225330,18.64964886,164.76,164.73,10.36341956]
["bitfinex","SOLUSD",1749637226839,18.79181043,164.75,164.66,5.62521295]
["bitfinex","SOLUSD",1749637227037,0.14216157,164.72,164.68,10.36341956]
["bitfinex","SOLUSD",1749637227244,18.64964886,164.71,164.67,11.90531956]
["bitfinex","SOLUSD",1749637228145,0.14216157,164.72,164.68,10.36341956]
["bitfinex","SOLUSD",1749637228326,0.14216157,164.72,164.69,10.36341956]
["bitfinex","SOLUSD",1749637230342,149.69072358,164.79,164.71,10.36341956]
["bitfinex","SOLUSD",1749637230545,18.64964886,164.77,164.74,10.36341956]
["bitfinex","SOLUSD",1749637230851,0.14216157,164.76,164.74,10.36341956]
["bitfinex","SOLUSD",1749637231751,18.64964886,164.77,164.74,10.36341956]
["bitfinex","SOLUSD",1749637231937,0.14216157,164.76,164.74,10.36341956]
["bitfinex","SOLUSD",1749637232432,0.14216157,164.76,164.73,10.36341956]
["bitfinex","SOLUSD",1749637232635,0.14216157,164.74,164.71,10.36341956]
["bitfinex","SOLUSD",1749637232946,0.14216157,164.74,164.72,10.36341956]
["bitfinex","SOLUSD",1749637234856,18.64964886,164.77,164.73,10.36341956]
["bitfinex","SOLUSD",1749637235064,18.64964886,164.77,164.74,10.36341956]
["bitfinex","SOLUSD",1749637235236,0.14216157,164.77,164.74,10.36341956]
["bitfinex","SOLUSD",1749637238357,0.14216157,164.77,164.67,33.16711295]
["bitfinex","SOLUSD",1749637238358,0.14216157,164.77,164.73,10.36341956]
["bitfinex","SOLUSD",1749637240249,10.50558113,164.77,164.72,10.36341956]
["bitfinex","SOLUSD",1749637240451,0.14216157,164.74,164.71,10.36341956]
["bitfinex","SOLUSD",1749637240662,0.14216157,164.74,164.7,10.36341956]
["bitfinex","SOLUSD",1749637242954,0.14216157,164.74,164.71,10.36341956]
["bitfinex","SOLUSD",1749637243640,0.14216157,164.74,164.67,1.5419]
["bitfinex","SOLUSD",1749637243844,0.14216157,164.73,164.7,10.36341956]
["bitfinex","SOLUSD",1749637245157,0.14216157,164.73,164.69,10.36341956]
["bitfinex","SOLUSD",1749637245365,0.14216157,164.73,164.7,10.36341956]
["bitfinex","SOLUSD",1749637247153,0.14216157,164.73,164.68,10.36341956]
["bitfinex","SOLUSD",1749637247154,10.50558113,164.73,164.68,10.36341956]
["bitfinex","SOLUSD",1749637247368,0.14216157,164.71,164.67,11.90531956]
["bitfinex","SOLUSD",1749637247558,29.15522999,164.71,164.67,1.5419]
["bitfinex","SOLUSD",1749637248445,18.79181043,164.71,164.67,1.5419]
["bitfinex","SOLUSD",1749637248645,29.15522999,164.71,164.67,1.5419]
["bitfinex","SOLUSD",1749637248870,29.15522999,164.71,164.66,10.36341956]
["bitfinex","SOLUSD",1749637249674,18.79181043,164.71,164.66,10.36341956]
["bitfinex","SOLUSD",1749637249866,18.79181043,164.71,164.67,10.36341956]
["bitfinex","SOLUSD",1749637253077,29.15522999,164.71,164.66,10.36341956]
["bitfinex","SOLUSD",1749637254087,10.36341956,164.68,164.63,12.00431956]
["bitfinex","SOLUSD",1749637254555,0.14216157,164.67,164.63,12.00431956]
["bitfinex","SOLUSD",1749637256058,0.14216157,164.67,164.64,10.36341956]
["bitfinex","SOLUSD",1749637257678,0.14216157,164.67,164.63,12.00431956]
["bitfinex","SOLUSD",1749637260377,0.14216157,164.65,164.63,1.6409]
["bitfinex","SOLUSD",1749637260559,10.50558113,164.65,164.6,10.36341956]
["bitfinex","SOLUSD",1749637261401,10.50558113,164.63,164.59,1.5611]
["bitfinex","SOLUSD",1749637261561,10.50558113,164.61,164.56,10.36341956]
["bitfinex","SOLUSD",1749637261956,0.14216157,164.59,164.55,11.88271956]
["bitfinex","SOLUSD",1749637262162,36.50558113,164.59,164.55,11.88271956]
["bitfinex","SOLUSD",1749637262662,0.14216157,164.57,164.53,10.36341956]
["bitfinex","SOLUSD",1749637264065,0.14216157,164.57,164.54,10.36341956]
["bitfinex","SOLUSD",1749637264265,0.14216157,164.57,164.55,10.36341956]
["bitfinex","SOLUSD",1749637265886,0.14216157,164.57,164.51,1.653]
["bitfinex","SOLUSD",1749637266092,0.14216157,164.57,164.54,10.36341956]
["bitfinex","SOLUSD",1749637266385,0.14216157,164.57,164.49,2.49693469]
["bitfinex","SOLUSD",1749637266386,10.50558113,164.55,164.49,2.49693469]
["bitfinex","SOLUSD",1749637266593,0.14216157,164.53,164.49,12.86035425]
["bitfinex","SOLUSD",1749637266887,0.14216157,164.53,164.49,2.49693469]
["bitfinex","SOLUSD",1749637267185,18.79181043,164.51,164.49,2.49693469]
["bitfinex","SOLUSD",1749637267487,29.15522999,164.51,164.49,2.49693469]
["bitfinex","SOLUSD",1749637267686,10.50558113,164.51,164.49,2.49693469]
["bitfinex","SOLUSD",1749637268486,0.14216157,164.51,164.49,2.49693469]
["bitfinex","SOLUSD",1749637270468,146.7,164.58,164.49,2.49693469]
["bitfinex","SOLUSD",1749637270674,26.0,164.55,164.52,10.36341956]
["bitfinex","SOLUSD",1749637270997,26.0,164.55,164.5,1.5629]
["bitfinex","SOLUSD",1749637270998,18.64964886,164.57,164.54,10.36341956]
["bitfinex","SOLUSD",1749637271376,0.14216157,164.56,164.54,10.36341956]
["bitfinex","SOLUSD",1749637271707,18.64964886,164.57,164.54,10.36341956]
["bitfinex","SOLUSD",1749637272296,0.14216157,164.56,164.54,10.36341956]
["bitfinex","SOLUSD",1749637275375,146.7,164.58,164.54,10.36341956]
["bitfinex","SOLUSD",1749637275581,0.14216157,164.57,164.5,1.5629]
["bitfinex","SOLUSD",1749637275778,0.14216157,164.57,164.55,10.36341956]
["bitfinex","SOLUSD",1749637278501,29.03303606,164.59,164.55,10.36341956]
["bitfinex","SOLUSD",1749637278674,0.14216157,164.58,164.55,10.36341956]
["bitfinex","SOLUSD",1749637282489,0.14216157,164.58,164.56,10.36341956]
["bitfinex","SOLUSD",1749637282804,29.03303606,164.59,164.5,1.5629]
["bitfinex","SOLUSD",1749637282805,26.0,164.59,164.57,10.36341956]
["bitfinex","SOLUSD",1749637283001,18.64964886,164.62,164.58,10.36341956]
["bitfinex","SOLUSD",1749637283202,149.8651589,164.63,164.61,10.36341956]
["bitfinex","SOLUSD",1749637283498,0.14216157,164.65,164.62,10.36341956]
["bitfinex","SOLUSD",1749637283802,10.50558113,164.65,164.6,10.36341956]
["bitfinex","SOLUSD",1749637284001,0.14216157,164.65,164.61,10.36341956]
["bitfinex","SOLUSD",1749637284182,3.14252946,164.65,164.61,10.36341956]
["bitfinex","SOLUSD",1749637284498,0.14216157,164.65,164.61,10.36341956]
["bitfinex","SOLUSD",1749637284901,29.01306842,164.66,164.61,10.36341956]
["bitfinex","SOLUSD",1749637285106,0.14216157,164.65,164.61,10.36341956]
["bitfinex","SOLUSD",1749637285290,26.0,164.64,164.61,10.36341956]
["bitfinex","SOLUSD",1749637286297,26.14216157,164.65,164.61,10.36341956]
["bitfinex","SOLUSD",1749637286611,0.14216157,164.65,164.63,10.36341956]
["bitfinex","SOLUSD",1749637286815,0.14216157,164.65,164.58,6.1693]
["bitfinex","SOLUSD",1749637286994,0.14216157,164.65,164.63,10.36341956]
["bitfinex","SOLUSD",1749637287197,0.14216157,164.65,164.62,10.36341956]
["bitfinex","SOLUSD",1749637287395,0.14216157,164.65,164.63,10.36341956]
["bitfinex","SOLUSD",1749637288903,3.01524093,164.67,164.63,10.36341956]
["bitfinex","SOLUSD",1749637289128,157.06341956,164.7,164.65,10.36341956]
["bitfinex","SOLUSD",1749637289293,44.64964886,164.69,164.65,10.36341956]
["bitfinex","SOLUSD",1749637289488,0.14216157,164.68,164.65,10.36341956]
["bitfinex","SOLUSD",1749637289691,18.64964886,164.71,164.67,10.36341956]
["bitfinex","SOLUSD",1749637289888,26.0,164.69,164.68,10.36341956]
["bitfinex","SOLUSD",1749637291613,26.0,164.7,164.68,10.36341956]
["bitfinex","SOLUSD",1749637291800,3.16314273,164.71,164.69,10.36341956]
["bitfinex","SOLUSD",1749637291999,3.16314273,164.71,164.7,10.36341956]
["bitfinex","SOLUSD",1749637292704,26.0,164.72,164.7,10.36341956]
["bitfinex","SOLUSD",1749637292904,2.97391965,164.74,164.71,10.36341956]
["bitfinex","SOLUSD",1749637293115,18.79181043,164.74,164.72,10.36341956]
["bitfinex","SOLUSD",1749637293413,26.14216157,164.73,164.72,10.36341956]
["bitfinex","SOLUSD",1749637294424,26.0,164.72,164.7,10.36341956]
["bitfinex","SOLUSD",1749637294583,26.0,164.72,164.68,10.36341956]
["bitfinex","SOLUSD",1749637294584,0.14216157,164.71,164.68,10.36341956]
["bitfinex","SOLUSD",1749637295201,18.79181043,164.71,164.67,10.36341956]
["bitfinex","SOLUSD",1749637295402,18.79181043,164.71,164.68,10.36341956]
["bitfinex","SOLUSD",1749637295805,0.14216157,164.68,164.64,10.36341956]
["bitfinex","SOLUSD",1749637296002,0.14216157,164.66,164.61,6.0226]
["bitfinex","SOLUSD",1749637296211,0.14216157,164.64,164.61,16.38601956]
["bitfinex","SOLUSD",1749637296415,0.14216157,164.64,164.62,10.36341956]
["bitfinex","SOLUSD",1749637297118,0.14216157,164.64,164.61,16.38601956]
["bitfinex","SOLUSD",1749637297292,0.14216157,164.64,164.62,10.36341956]
["bitfinex","SOLUSD",1749637297805,10.50558113,164.64,164.6,11.91551956]
["bitfinex","SOLUSD",1749637298113,0.14216157,164.61,164.58,10.36341956]
["bitfinex","SOLUSD",1749637298490,18.64964886,164.62,164.6,10.36341956]
["bitfinex","SOLUSD",1749637298491,0.14216157,164.62,164.6,10.36341956]
["bitfinex","SOLUSD",1749637298813,26.0,164.63,164.6,10.36341956]
["bitfinex","SOLUSD",1749637300018,26.0,164.63,164.59,10.36341956]
["bitfinex","SOLUSD",1749637300312,26.0,164.63,164.56,1.5747]
["bitfinex","SOLUSD",1749637300501,26.0,164.63,164.59,10.36341956]
["bitfinex","SOLUSD",1749637301319,26.0,164.63,164.6,10.36341956]
["bitfinex","SOLUSD",1749637302705,26.0,164.63,164.59,10.36341956]
["bitfinex","SOLUSD",1749637303009,29.15522999,164.62,164.57,10.36341956]
["bitfinex","SOLUSD",1749637303418,29.15522999,164.62,164.56,1.5747]
["bitfinex","SOLUSD",1749637303419,10.50558113,164.6,164.56,11.93811956]
["bitfinex","SOLUSD",1749637303716,10.50558113,164.6,164.56,1.5747]
["bitfinex","SOLUSD",1749637304017,0.14216157,164.58,164.54,10.36341956]
["bitfinex","SOLUSD",1749637304709,0.14216157,164.58,164.53,6.5512]
["bitfinex","SOLUSD",1749637304897,0.14216157,164.58,164.54,10.36341956]
["bitfinex","SOLUSD",1749637304898,18.79181043,164.58,164.54,10.36341956]
["bitfinex","SOLUSD",1749637305097,29.15522999,164.58,164.53,10.36341956]
["bitfinex","SOLUSD",1749637305894,10.36341956,164.57,164.52,11.95311956]
["bitfinex","SOLUSD",1749637306214,0.14216157,164.56,164.52,1.5897]
["bitfinex","SOLUSD",1749637306414,10.36341956,164.56,164.52,1.5897]
["bitfinex","SOLUSD",1749637306712,10.36341956,164.56,164.5,10.36341956]
["bitfinex","SOLUSD",1749637306713,10.50558113,164.55,164.5,10.36341956]
["bitfinex","SOLUSD",1749637309899,26.0,164.54,164.5,10.36341956]
["bitfinex","SOLUSD",1749637310993,26.0,164.54,164.51,10.36341956]
["bitfinex","SOLUSD",1749637311219,29.20828775,164.55,164.51,10.36341956]
["bitfinex","SOLUSD",1749637312024,26.0,164.54,164.51,10.36341956]
["bitfinex","SOLUSD",1749637313223,10.50558113,164.53,164.49,2.49693469]
["bitfinex","SOLUSD",1749637315415,10.50558113,164.54,164.49,12.86035425]
["bitfinex","SOLUSD",1749637315617,0.14216157,164.52,164.49,12.86035425]
["bitfinex","SOLUSD",1749637316201,26.0,164.53,164.49,2.49693469]
["bitfinex","SOLUSD",1749637316402,3.06612618,164.55,164.49,2.49693469]
["bitfinex","SOLUSD",1749637316403,0.14216157,164.54,164.51,10.36341956]
["bitfinex","SOLUSD",1749637316707,3.06612618,164.55,164.51,10.36341956]
["bitfinex","SOLUSD",1749637316923,36.36341956,164.56,164.51,10.36341956]
["bitfinex","SOLUSD",1749637317126,0.14216157,164.55,164.51,10.36341956]
["bitfinex","SOLUSD",1749637317411,3.13876865,164.55,164.51,10.36341956]
["bitfinex","SOLUSD",1749637317614,3.13876865,164.55,164.49,2.49693469]
["bitfinex","SOLUSD",1749637317615,0.14216157,164.55,164.52,10.36341956]
["bitfinex","SOLUSD",1749637317809,3.16617942,164.57,164.49,2.49693469]
["bitfinex","SOLUSD",1749637317810,3.16617942,164.57,164.54,10.36341956]
["bitfinex","SOLUSD",1749637318005,18.64964886,164.58,164.54,10.36341956]
["bitfinex","SOLUSD",1749637318201,0.14216157,164.57,164.54,10.36341956]
["bitfinex","SOLUSD",1749637318429,26.14216157,164.57,164.53,10.36341956]
["bitfinex","SOLUSD",1749637318627,26.0,164.57,164.53,10.36341956]
["bitfinex","SOLUSD",1749637318923,0.14216157,164.57,164.54,10.36341956]
["bitfinex","SOLUSD",1749637320740,3.1656666,164.59,164.55,10.36341956]
["bitfinex","SOLUSD",1749637321051,0.14216157,164.58,164.52,6.3508]
["bitfinex","SOLUSD",1749637321333,0.14216157,164.58,164.54,10.36341956]
["bitfinex","SOLUSD",1749637322408,0.14216157,164.58,164.55,10.36341956]
["bitfinex","SOLUSD",1749637322610,26.0,164.58,164.57,10.36341956]
["bitfinex","SOLUSD",1749637322907,172.7,164.61,164.57,10.36341956]
["bitfinex","SOLUSD",1749637323115,0.14216157,164.6,164.57,10.36341956]
["bitfinex","SOLUSD",1749637323950,10.50558113,164.6,164.55,11.90931956]
["bitfinex","SOLUSD",1749637324242,29.15522999,164.6,164.55,11.90931956]
["bitfinex","SOLUSD",1749637324437,0.14216157,164.56,164.52,10.36341956]
["bitfinex","SOLUSD",1749637324648,0.14216157,164.56,164.51,1.6382]
["bitfinex","SOLUSD",1749637324850,0.14216157,164.56,164.52,10.36341956]
["bitfinex","SOLUSD",1749637326221,18.79181043,164.56,164.52,10.36341956]
["bitfinex","SOLUSD",1749637326418,18.79181043,164.56,164.51,12.00161956]
["bitfinex","SOLUSD",1749637326419,29.15522999,164.56,164.51,12.00161956]
["bitfinex","SOLUSD",1749637326624,10.36341956,164.55,164.5,10.36341956]
["bitfinex","SOLUSD",1749637327632,18.79181043,164.56,164.5,10.36341956]
["bitfinex","SOLUSD",1749637327835,10.36341956,164.55,164.5,10.36341956]
["bitfinex","SOLUSD",1749637328022,0.14216157,164.52,164.49,2.49693469]
["bitfinex","SOLUSD",1749637328333,0.14216157,164.52,164.49,12.86035425]
["bitfinex","SOLUSD",1749637328639,10.36341956,164.55,164.5,10.36341956]
["bitfinex","SOLUSD",1749637328842,0.14216157,164.55,164.51,10.36341956]
["bitfinex","SOLUSD",1749637330342,0.14216157,164.55,164.52,10.36341956]
["bitfinex","SOLUSD",1749637330543,18.64964886,164.58,164.54,10.36341956]
["bitfinex","SOLUSD",1749637330840,18.64964886,164.6,164.55,10.36341956]
["bitfinex","SOLUSD",1749637331028,6.25871095,164.61,164.57,10.36341956]
["bitfinex","SOLUSD",1749637331029,16.62213051,164.61,164.57,10.36341956]
["bitfinex","SOLUSD",1749637331227,16.62213051,164.61,164.56,10.36341956]
["bitfinex","SOLUSD",1749637331446,0.14216157,164.6,164.56,10.36341956]
["bitfinex","SOLUSD",1749637331624,42.62213051,164.61,164.56,10.36341956]
["bitfinex","SOLUSD",1749637331821,32.25871095,164.61,164.57,10.36341956]
["bitfinex","SOLUSD",1749637332132,26.0,164.59,164.58,10.36341956]
["bitfinex","SOLUSD",1749637332647,26.0,164.59,164.55,6.2481]
["bitfinex","SOLUSD",1749637332648,0.14216157,164.57,164.5,11.88761956]
["bitfinex","SOLUSD",1749637332822,10.36341956,164.53,164.49,2.49693469]
["bitfinex","SOLUSD",1749637333019,26.0,164.56,164.49,2.49693469]
["bitfinex","SOLUSD",1749637333020,10.50558113,164.52,164.49,2.49693469]
["bitfinex","SOLUSD",1749637334932,29.15522999,164.52,164.49,2.49693469]
["bitfinex","SOLUSD",1749637335335,18.64964886,164.51,164.49,2.49693469]
["bitfinex","SOLUSD",1749637335528,17.33612908,164.5,164.49,2.49693469]
["bitfinex","SOLUSD",1749637336219,35.98577794,164.51,164.49,2.49693469]
["bitfinex","SOLUSD",1749637338427,17.33612908,164.5,164.49,2.49693469]
["bitfinex","SOLUSD",1749637339129,36.12793951,164.5,164.49,2.49693469]
["bitfinex","SOLUSD",1749637339524,18.79181043,164.5,164.49,2.49693469]
["bitfinex","SOLUSD",1749637339740,36.12793951,164.5,164.49,2.49693469]
["bitfinex","SOLUSD",1749637340339,0.14216157,164.5,164.49,2.49693469]
["bitfinex","SOLUSD",1749637340524,0.14216157,164.51,164.49,2.49693469]
["bitfinex","SOLUSD",1749637340725,17.33612908,164.52,164.49,2.49693469]
["bitfinex","SOLUSD",1749637340933,0.14216157,164.51,164.49,2.49693469]
["bitfinex","SOLUSD",1749637341144,0.14216157,164.53,164.5,17.33612908]
["bitfinex","SOLUSD",1749637341459,17.33612908,164.53,164.49,19.83306377]
["bitfinex","SOLUSD",1749637341656,17.33612908,164.53,164.49,2.49693469]
["bitfinex","SOLUSD",1749637342037,0.14216157,164.52,164.49,2.49693469]
["bitfinex","SOLUSD",1749637342256,0.14216157,164.53,164.49,19.83306377]
["bitfinex","SOLUSD",1749637342428,17.33612908,164.54,164.49,19.83306377]
["bitfinex","SOLUSD",1749637342630,0.14216157,164.54,164.5,17.33612908]
["bitfinex","SOLUSD",1749637342926,17.47829065,164.54,164.49,2.49693469]
["bitfinex","SOLUSD",1749637343135,18.64964886,164.53,164.49,19.83306377]
["bitfinex","SOLUSD",1749637343336,17.47829065,164.51,164.49,2.49693469]
["bitfinex","SOLUSD",1749637343836,17.33612908,164.5,164.49,2.49693469]
["bitfinex","SOLUSD",1749637344044,17.47829065,164.5,164.49,2.49693469]
["bitfinex","SOLUSD",1749637345434,0.14216157,164.5,164.49,2.49693469]
["bitfinex","SOLUSD",1749637347050,26.0,164.5,164.49,2.49693469]
["bitfinex","SOLUSD",1749637347250,0.14216157,164.51,164.49,2.49693469]
["bitfinex","SOLUSD",1749637349173,0.14216157,164.5,164.49,2.49693469]
["bitfinex","SOLUSD",1749637350733,17.33612908,164.52,164.49,7.0306816]
["bitfinex","SOLUSD",1749637350960,0.14216157,164.51,164.49,2.49693469]
["bitfinex","SOLUSD",1749637352658,26.0,164.53,164.49,2.49693469]
["bitfinex","SOLUSD",1749637352856,26.0,164.53,164.52,17.33612908]
["bitfinex","SOLUSD",1749637353162,26.0,164.53,164.51,17.33612908]
["bitfinex","SOLUSD",1749637353962,26.0,164.53,164.49,2.49693469]
["bitfinex","SOLUSD",1749637354141,26.0,164.53,164.51,17.33612908]
["bitfinex","SOLUSD",1749637355248,26.0,164.53,164.51,10.39674486]
["bitfinex","SOLUSD",1749637355442,26.0,164.53,164.49,12.89367955]
["bitfinex","SOLUSD",1749637355955,26.0,164.53,164.49,2.49693469]
["bitfinex","SOLUSD",1749637356739,0.14216157,164.52,164.49,2.49693469]
["bitfinex","SOLUSD",1749637356945,10.53890643,164.52,164.49,2.49693469]
["bitfinex","SOLUSD",1749637357369,0.14216157,164.52,164.49,2.49693469]
["bitfinex","SOLUSD",1749637357955,0.14216157,164.5,164.49,2.49693469]
["bitfinex","SOLUSD",1749637358566,55.18855529,164.5,164.49,2.49693469]
["bitfinex","SOLUSD",1749637358964,26.0,164.42,164.38,5.65534055]
["bitfinex","SOLUSD",1749637359168,10.53890643,164.44,164.39,10.39674486]
["bitfinex","SOLUSD",1749637359471,26.0,164.45,164.41,17.35187845]
["bitfinex","SOLUSD",1749637360059,17.35187845,164.47,164.41,17.35187845]
["bitfinex","SOLUSD",1749637360060,6.07834778,164.52,164.44,17.35187845]
["bitfinex","SOLUSD",1749637360267,26.0,164.47,164.45,17.35187845]
["bitfinex","SOLUSD",1749637360651,0.14216157,164.48,164.45,17.35187845]
["bitfinex","SOLUSD",1749637361057,26.0,164.51,164.47,17.35187845]
["bitfinex","SOLUSD",1749637361259,17.35187845,164.52,164.47,17.35187845]
["bitfinex","SOLUSD",1749637361464,43.35187845,164.52,164.47,17.35187845]
["bitfinex","SOLUSD",1749637361653,0.14216157,164.51,164.47,17.35187845]
["bitfinex","SOLUSD",1749637362363,43.35187845,164.52,164.47,17.35187845]
["bitfinex","SOLUSD",1749637362565,26.0,164.52,164.48,17.35187845]
["bitfinex","SOLUSD",1749637362757,0.14216157,164.51,164.47,17.35187845]
["bitfinex","SOLUSD",1749637363850,36.14368888,164.51,164.46,17.35187845]
["bitfinex","SOLUSD",1749637364954,18.79181043,164.51,164.47,17.35187845]
["bitfinex","SOLUSD",1749637365364,26.0,164.5,164.49,17.35187845]
["bitfinex","SOLUSD",1749637366559,0.14216157,164.51,164.49,17.35187845]
["bitfinex","SOLUSD",1749637367366,0.14216157,164.51,164.48,17.35187845]
["bitfinex","SOLUSD",1749637367690,0.14216157,164.52,164.49,17.35187845]
["bitfinex","SOLUSD",1749637370384,26.0,164.51,164.5,17.35187845]
["bitfinex","SOLUSD",1749637370682,26.0,164.52,164.5,17.35187845]
["bitfinex","SOLUSD",1749637370979,26.0,164.52,164.48,1.6405]
["bitfinex","SOLUSD",1749637371184,26.0,164.52,164.5,17.35187845]
["bitfinex","SOLUSD",1749637372469,36.00152731,164.55,164.51,17.35187845]
["bitfinex","SOLUSD",1749637372470,18.64964886,164.55,164.51,17.35187845]
["bitfinex","SOLUSD",1749637372683,0.14216157,164.54,164.52,17.35187845]
["bitfinex","SOLUSD",1749637372986,0.14216157,164.54,164.48,1.6405]
["bitfinex","SOLUSD",1749637373154,0.14216157,164.54,164.51,17.35187845]
["bitfinex","SOLUSD",1749637373554,0.14216157,164.54,164.5,17.35187845]
["bitfinex","SOLUSD",1749637373774,0.14216157,164.54,164.48,1.6405]
["bitfinex","SOLUSD",1749637373953,0.14216157,164.54,164.5,17.35187845]
["bitfinex","SOLUSD",1749637375074,0.14216157,164.54,164.51,17.35187845]
["bitfinex","SOLUSD",1749637375868,0.14216157,164.54,164.48,1.6405]
["bitfinex","SOLUSD",1749637375869,0.14216157,164.53,164.5,17.35187845]
["bitfinex","SOLUSD",1749637377377,17.35187845,164.52,164.48,18.99237845]
["bitfinex","SOLUSD",1749637377680,17.49404002,164.53,164.48,18.99237845]
["bitfinex","SOLUSD",1749637380590,0.14216157,164.54,164.5,10.39985141]
["bitfinex","SOLUSD",1749637380965,10.54201298,164.54,164.5,10.39985141]
["bitfinex","SOLUSD",1749637382890,10.54201298,164.54,164.48,1.6405]
["bitfinex","SOLUSD",1749637383094,10.54201298,164.54,164.5,10.39985141]
["bitfinex","SOLUSD",1749637383290,10.54201298,164.54,164.48,1.6405]
["bitfinex","SOLUSD",1749637383501,10.54201298,164.54,164.5,10.39985141]
["bitfinex","SOLUSD",1749637385890,26.0,164.53,164.48,1.6405]
["bitfinex","SOLUSD",1749637386190,36.39985141,164.53,164.49,10.39985141]
["bitfinex","SOLUSD",1749637388684,26.0,164.53,164.49,10.39985141]
["bitfinex","SOLUSD",1749637389394,26.0,164.53,164.5,10.39985141]
["bitfinex","SOLUSD",1749637389596,26.14216157,164.54,164.5,10.39985141]
["bitfinex","SOLUSD",1749637389894,36.54201298,164.54,164.5,10.39985141]
["bitfinex","SOLUSD",1749637390896,26.14216157,164.54,164.5,10.39985141]
["bitfinex","SOLUSD",1749637391095,36.54201298,164.54,164.5,10.39985141]
["bitfinex","SOLUSD",1749637391594,26.14216157,164.54,164.5,10.39985141]
["bitfinex","SOLUSD",1749637393885,26.0,164.53,164.5,10.39985141]
["bitfinex","SOLUSD",1749637397176,3.30891091,164.54,164.5,10.39985141]
["bitfinex","SOLUSD",1749637397177,29.30891091,164.54,164.5,10.39985141]
["bitfinex","SOLUSD",1749637397380,18.64964886,164.57,164.48,1.6405]
["bitfinex","SOLUSD",1749637397381,6.6114,164.62,164.53,10.39985141]
["bitfinex","SOLUSD",1749637397597,157.09985141,164.59,164.54,10.39985141]
["bitfinex","SOLUSD",1749637397799,26.0,164.57,164.56,10.39985141]
["bitfinex","SOLUSD",1749637397988,13.49330531,164.61,164.56,10.39985141]
["bitfinex","SOLUSD",1749637398184,0.14216157,164.6,164.57,10.39985141]
["bitfinex","SOLUSD",1749637398586,39.49330531,164.61,164.57,10.39985141]
["bitfinex","SOLUSD",1749637398786,0.14216157,164.6,164.57,10.39985141]
["bitfinex","SOLUSD",1749637399100,29.0934539,164.61,164.57,10.39985141]
["bitfinex","SOLUSD",1749637399285,26.0,164.59,164.58,10.39985141]
["bitfinex","SOLUSD",1749637399694,3.16527172,164.62,164.58,10.39985141]
["bitfinex","SOLUSD",1749637399888,10.39985141,164.64,164.59,10.39985141]
["bitfinex","SOLUSD",1749637400092,39.56472193,164.64,164.59,10.39985141]
["bitfinex","SOLUSD",1749637400480,39.56472193,164.64,164.55,7.9025]
["bitfinex","SOLUSD",1749637400481,29.16487052,164.64,164.6,10.39985141]
["bitfinex","SOLUSD",1749637400689,29.16487052,164.64,164.56,10.39985141]
["bitfinex","SOLUSD",1749637400690,6.24776429,164.64,164.61,10.39985141]
["bitfinex","SOLUSD",1749637400891,18.64964886,164.65,164.62,10.39985141]
["bitfinex","SOLUSD",1749637401083,0.14216157,164.64,164.56,10.39985141]
["bitfinex","SOLUSD",1749637401397,32.21392045,164.65,164.61,10.39985141]
["bitfinex","SOLUSD",1749637401601,26.0,164.64,164.62,10.39985141]
["bitfinex","SOLUSD",1749637401904,6.66937779,164.69,164.63,10.39985141]
["bitfinex","SOLUSD",1749637401905,29.04950027,164.68,164.63,10.39985141]
["bitfinex","SOLUSD",1749637402203,3.16420701,164.67,164.63,10.39985141]
["bitfinex","SOLUSD",1749637402500,0.14216157,164.66,164.63,10.39985141]
["bitfinex","SOLUSD",1749637402704,26.0,164.66,164.63,10.39985141]
["bitfinex","SOLUSD",1749637403017,3.00662293,164.68,164.65,10.39985141]
["bitfinex","SOLUSD",1749637403207,10.39985141,164.71,164.66,10.39985141]
["bitfinex","SOLUSD",1749637403377,18.64964886,164.72,164.65,1.5692]
["bitfinex","SOLUSD",1749637403378,29.04950027,164.72,164.67,10.39985141]
["bitfinex","SOLUSD",1749637403574,26.0,164.69,164.67,10.39985141]
["bitfinex","SOLUSD",1749637404101,0.14216157,164.71,164.67,10.39985141]
["bitfinex","SOLUSD",1749637404275,26.0,164.69,164.67,10.39985141]
["bitfinex","SOLUSD",1749637404717,10.39985141,164.74,164.68,10.39985141]
["bitfinex","SOLUSD",1749637404881,10.39985141,164.74,164.65,1.5692]
["bitfinex","SOLUSD",1749637404882,0.14216157,164.73,164.7,10.39985141]
["bitfinex","SOLUSD",1749637405083,39.56270106,164.74,164.7,10.39985141]
["bitfinex","SOLUSD",1749637405585,39.56270106,164.74,164.65,1.5692]
["bitfinex","SOLUSD",1749637405586,3.16284965,164.74,164.71,10.39985141]
["bitfinex","SOLUSD",1749637405802,10.39985141,164.76,164.65,1.5692]
["bitfinex","SOLUSD",1749637405977,10.39985141,164.72,164.67,10.39985141]
["bitfinex","SOLUSD",1749637406180,36.39985141,164.72,164.67,10.39985141]
["bitfinex","SOLUSD",1749637406604,10.54201298,164.71,164.66,10.39985141]
["bitfinex","SOLUSD",1749637406788,0.14216157,164.69,164.65,11.96905141]
["bitfinex","SOLUSD",1749637408306,0.14216157,164.69,164.66,10.39985141]
["bitfinex","SOLUSD",1749637408706,26.0,164.72,164.68,10.39985141]
["bitfinex","SOLUSD",1749637408905,26.0,164.72,164.69,10.39985141]
["bitfinex","SOLUSD",1749637409204,3.16276303,164.72,164.69,10.39985141]
["bitfinex","SOLUSD",1749637409408,26.0,164.72,164.69,10.39985141]
["bitfinex","SOLUSD",1749637409612,149.86249316,164.76,164.71,10.39985141]
["bitfinex","SOLUSD",1749637409810,3.16249316,164.76,164.73,10.39985141]
["bitfinex","SOLUSD",1749637410105,3.16249316,164.76,164.67,26.0]
["bitfinex","SOLUSD",1749637410404,3.16249316,164.76,164.72,10.39985141]
["bitfinex","SOLUSD",1749637411199,3.16249316,164.76,164.67,26.0]
["bitfinex","SOLUSD",1749637411379,3.16249316,164.76,164.72,10.39985141]
["bitfinex","SOLUSD",1749637412000,0.14216157,164.75,164.67,26.0]
["bitfinex","SOLUSD",1749637412190,0.14216157,164.75,164.71,10.39985141]
["bitfinex","SOLUSD",1749637413890,10.39985141,164.74,164.65,1.5692]
["bitfinex","SOLUSD",1749637414091,10.39985141,164.74,164.7,10.39985141]
["bitfinex","SOLUSD",1749637414402,10.54201298,164.75,164.7,10.39985141]
["bitfinex","SOLUSD",1749637414996,0.14216157,164.73,164.65,1.5692]
["bitfinex","SOLUSD",1749637415196,0.14216157,164.73,164.7,10.39985141]
["bitfinex","SOLUSD",1749637415390,0.14216157,164.73,164.65,1.5692]
["bitfinex","SOLUSD",1749637415584,0.14216157,164.73,164.69,10.39985141]
["bitfinex","SOLUSD",1749637415780,29.19166184,164.73,164.68,10.39985141]
["bitfinex","SOLUSD",1749637417010,10.54201298,164.74,164.69,10.39985141]
["bitfinex","SOLUSD",1749637418799,0.14216157,164.72,164.68,10.39985141]
["bitfinex","SOLUSD",1749637419100,36.54201298,164.72,164.65,1.5692]
["bitfinex","SOLUSD",1749637419324,26.14216157,164.72,164.68,10.39985141]
["bitfinex","SOLUSD",1749637419503,26.14216157,164.72,164.65,1.5692]
["bitfinex","SOLUSD",1749637419704,26.14216157,164.72,164.68,10.39985141]
["bitfinex","SOLUSD",1749637420790,26.14216157,164.72,164.69,10.39985141]
["bitfinex","SOLUSD",1749637421203,26.0,164.72,164.69,10.39985141]
["bitfinex","SOLUSD",1749637421504,0.14216157,164.74,164.7,10.39985141]
["bitfinex","SOLUSD",1749637422008,0.14216157,164.74,164.71,10.39985141]
["bitfinex","SOLUSD",1749637422207,26.14216157,164.74,164.65,1.5692]
["bitfinex","SOLUSD",1749637422408,26.14216157,164.74,164.72,10.39985141]
["bitfinex","SOLUSD",1749637422606,3.16249316,164.76,164.72,10.39985141]
["bitfinex","SOLUSD",1749637423107,0.14216157,164.75,164.72,10.39985141]
["bitfinex","SOLUSD",1749637423308,10.39985141,164.74,164.7,10.39985141]
["bitfinex","SOLUSD",1749637423492,10.39985141,164.74,164.69,10.39985141]
["bitfinex","SOLUSD",1749637423696,36.39985141,164.74,164.7,10.39985141]
["bitfinex","SOLUSD",1749637424106,36.39985141,164.74,164.69,10.39985141]
["bitfinex","SOLUSD",1749637424418,10.54201298,164.73,164.68,10.39985141]
["bitfinex","SOLUSD",1749637426845,10.54201298,164.73,164.65,1.5692]
["bitfinex","SOLUSD",1749637427011,10.54201298,164.73,164.68,10.39985141]
["bitfinex","SOLUSD",1749637429343,0.14216157,164.73,164.65,1.5692]
["bitfinex","SOLUSD",1749637429622,10.39985141,164.72,164.68,10.39985141]
["bitfinex","SOLUSD",1749637431238,10.39985141,164.72,164.65,1.5692]
["bitfinex","SOLUSD",1749637431444,10.39985141,164.72,164.68,10.39985141]
["bitfinex","SOLUSD",1749637431945,0.14216157,164.73,164.69,10.39985141]
["bitfinex","SOLUSD",1749637432243,0.14216157,164.73,164.7,10.39985141]
["bitfinex","SOLUSD",1749637433138,26.0,164.74,164.7,10.39985141]
["bitfinex","SOLUSD",1749637433345,26.0,164.74,164.71,10.39985141]
["bitfinex","SOLUSD",1749637433728,26.0,164.74,164.72,10.39985141]
["bitfinex","SOLUSD",1749637436444,0.14216157,164.76,164.72,10.39985141]
["bitfinex","SOLUSD",1749637437332,10.39985141,164.74,164.67,26.0]
["bitfinex","SOLUSD",1749637437532,10.39985141,164.74,164.7,10.39985141]
["bitfinex","SOLUSD",1749637439147,10.39985141,164.74,164.69,10.39985141]
["bitfinex","SOLUSD",1749637440834,10.39985141,164.73,164.69,10.39985141]
["bitfinex","SOLUSD",1749637442341,10.39985141,164.72,164.65,1.5692]
["bitfinex","SOLUSD",1749637442537,10.39985141,164.72,164.62,5.67883398]
["bitfinex","SOLUSD",1749637442538,10.39985141,164.67,164.62,5.67883398]
["bitfinex","SOLUSD",1749637442759,10.39985141,164.67,164.61,1.6201]
["bitfinex","SOLUSD",1749637442760,10.39985141,164.63,164.61,1.6201]
["bitfinex","SOLUSD",1749637443052,10.39985141,164.63,164.58,10.39985141]
["bitfinex","SOLUSD",1749637446551,10.39985141,164.63,164.59,10.39985141]
["bitfinex","SOLUSD",1749637448545,10.39985141,164.63,164.58,10.39985141]
["bitfinex","SOLUSD",1749637452249,10.39985141,164.63,164.57,1.6201]
["bitfinex","SOLUSD",1749637452435,10.39985141,164.63,164.58,10.39985141]
["bitfinex","SOLUSD",1749637452939,10.39985141,164.62,164.58,10.39985141]
["bitfinex","SOLUSD",1749637453353,10.39985141,164.61,164.57,1.6201]
["bitfinex","SOLUSD",1749637453732,26.14216157,164.63,164.58,10.39985141]
["bitfinex","SOLUSD",1749637453934,26.0,164.64,164.57,1.6201]
["bitfinex","SOLUSD",1749637453935,10.39985141,164.65,164.61,10.39985141]
["bitfinex","SOLUSD",1749637454343,26.0,164.67,164.62,10.39985141]
["bitfinex","SOLUSD",1749637454548,10.39985141,164.68,164.64,10.39985141]
["bitfinex","SOLUSD",1749637454754,6.0063,164.73,164.61,6.0798]
["bitfinex","SOLUSD",1749637454755,10.39985141,164.7,164.65,10.39985141]
["bitfinex","SOLUSD",1749637454964,10.39985141,164.71,164.67,10.39985141]
["bitfinex","SOLUSD",1749637455134,0.14216157,164.7,164.67,10.39985141]
["bitfinex","SOLUSD",1749637455651,10.39985141,164.72,164.67,10.39985141]
["bitfinex","SOLUSD",1749637455951,10.39985141,164.72,164.62,1.6236]
["bitfinex","SOLUSD",1749637455952,10.39985141,164.74,164.69,10.39985141]
["bitfinex","SOLUSD",1749637456172,10.39985141,164.73,164.68,10.39985141]
["bitfinex","SOLUSD",1749637456836,10.54201298,164.71,164.67,10.39985141]
["bitfinex","SOLUSD",1749637457029,10.54201298,164.71,164.66,10.39985141]
["bitfinex","SOLUSD",1749637457449,0.14216157,164.71,164.67,10.39985141]
["bitfinex","SOLUSD",1749637458865,0.14216157,164.71,164.68,10.39985141]
["bitfinex","SOLUSD",1749637459072,26.0,164.72,164.68,10.39985141]
["bitfinex","SOLUSD",1749637459231,26.0,164.72,164.7,10.39985141]
["bitfinex","SOLUSD",1749637459433,26.14216157,164.74,164.71,10.39985141]
["bitfinex","SOLUSD",1749637459654,26.14216157,164.74,164.7,10.39985141]
["bitfinex","SOLUSD",1749637459837,36.54201298,164.74,164.7,10.39985141]
["bitfinex","SOLUSD",1749637460336,10.39985141,164.75,164.7,10.39985141]
["bitfinex","SOLUSD",1749637460665,10.39985141,164.75,164.71,10.39985141]
["bitfinex","SOLUSD",1749637460862,0.14216157,164.74,164.71,10.39985141]
["bitfinex","SOLUSD",1749637461044,0.14216157,164.74,164.7,10.39985141]
["bitfinex","SOLUSD",1749637461848,0.14216157,164.74,164.71,10.39985141]
["bitfinex","SOLUSD",1749637464263,0.14216157,164.76,164.72,10.39985141]
["bitfinex","SOLUSD",1749637468070,3.16222881,164.77,164.75,10.39985141]
["bitfinex","SOLUSD",1749637468664,3.16222881,164.77,164.74,10.39985141]
["bitfinex","SOLUSD",1749637470284,29.19166184,164.76,164.72,10.39985141]
["bitfinex","SOLUSD",1749637470478,29.19166184,164.76,164.71,10.39985141]
["bitfinex","SOLUSD",1749637470772,29.19166184,164.76,164.72,10.39985141]
["bitfinex","SOLUSD",1749637472668,29.19166184,164.76,164.71,10.39985141]
["bitfinex","SOLUSD",1749637472870,10.39985141,164.72,164.65,1.5738]
["bitfinex","SOLUSD",1749637473077,0.14216157,164.7,164.67,10.39985141]
["bitfinex","SOLUSD",1749637473971,0.14216157,164.7,164.66,10.39985141]
["bitfinex","SOLUSD",1749637474380,10.54201298,164.7,164.66,10.39985141]
["bitfinex","SOLUSD",1749637475175,26.14216157,164.7,164.66,10.39985141]
["bitfinex","SOLUSD",1749637475379,36.54201298,164.7,164.66,10.39985141]
["bitfinex","SOLUSD",1749637476170,36.54201298,164.7,164.65,1.5738]
["bitfinex","SOLUSD",1749637476377,36.54201298,164.7,164.65,11.97365141]
["bitfinex","SOLUSD",1749637476674,36.54201298,164.7,164.66,10.39985141]
["bitfinex","SOLUSD",1749637477880,36.54201298,164.7,164.65,11.97365141]
["bitfinex","SOLUSD",1749637478081,10.54201298,164.67,164.61,1.5858]
["bitfinex","SOLUSD",1749637478264,0.14216157,164.65,164.61,11.98565141]
["bitfinex","SOLUSD",1749637478665,0.14216157,164.65,164.62,10.39985141]
["bitfinex","SOLUSD",1749637479580,10.54201298,164.65,164.6,10.39985141]
["bitfinex","SOLUSD",1749637479763,36.39985141,164.64,164.59,10.39985141]
["bitfinex","SOLUSD",1749637480566,0.14216157,164.69,164.63,10.39985141]
["bitfinex","SOLUSD",1749637480773,26.0,164.68,164.65,10.39985141]
["bitfinex","SOLUSD",1749637482985,26.0,164.68,164.64,1.5224]
["bitfinex","SOLUSD",1749637482986,29.19166184,164.67,164.64,1.5224]
["bitfinex","SOLUSD",1749637483164,0.14216157,164.64,164.59,1.5494]
["bitfinex","SOLUSD",1749637483480,0.14216157,164.62,164.59,1.5494]
["bitfinex","SOLUSD",1749637483987,10.54201298,164.62,164.59,1.5494]
["bitfinex","SOLUSD",1749637484190,10.39985141,164.61,164.55,1.5187]
["bitfinex","SOLUSD",1749637484406,10.39985141,164.61,164.56,10.39985141]
["bitfinex","SOLUSD",1749637484564,0.14216157,164.6,164.56,10.39985141]
["bitfinex","SOLUSD",1749637484766,10.39985141,164.59,164.55,1.5187]
["bitfinex","SOLUSD",1749637485085,10.39985141,164.58,164.55,1.5187]
["bitfinex","SOLUSD",1749637485387,0.14216157,164.58,164.55,1.5187]
["bitfinex","SOLUSD",1749637486361,10.54201298,164.58,164.55,1.5187]
["bitfinex","SOLUSD",1749637487788,10.54201298,164.58,164.53,10.39985141]
["bitfinex","SOLUSD",1749637488084,0.14216157,164.6,164.53,10.39985141]
["bitfinex","SOLUSD",1749637488287,0.14216157,164.57,164.53,10.39985141]
["bitfinex","SOLUSD",1749637488487,0.14216157,164.57,164.51,1.6132]
["bitfinex","SOLUSD",1749637488664,10.39985141,164.54,164.51,1.6132]
["bitfinex","SOLUSD",1749637488863,10.39985141,164.55,164.51,1.6132]
["bitfinex","SOLUSD",1749637489059,10.39985141,164.56,164.51,1.6132]
["bitfinex","SOLUSD",1749637489587,10.39985141,164.55,164.51,1.6132]
["bitfinex","SOLUSD",1749637490191,10.39985141,164.52,164.46,8.1468]
["bitfinex","SOLUSD",1749637490587,10.39985141,164.52,164.47,10.39985141]
["bitfinex","SOLUSD",1749637490795,10.39985141,164.51,164.46,8.1468]
["bitfinex","SOLUSD",1749637491001,10.39985141,164.51,164.46,18.54665141]
["bitfinex","SOLUSD",1749637491181,10.39985141,164.5,164.46,8.1468]
["bitfinex","SOLUSD",1749637491377,21.63380929,164.53,164.46,18.54665141]
["bitfinex","SOLUSD",1749637491682,10.39985141,164.51,164.46,18.54665141]
["bitfinex","SOLUSD",1749637493391,21.63380929,164.53,164.46,18.54665141]
["bitfinex","SOLUSD",1749637493591,0.14216157,164.54,164.48,10.39985141]
["bitfinex","SOLUSD",1749637493789,36.39985141,164.55,164.5,10.39985141]
["bitfinex","SOLUSD",1749637493988,10.54201298,164.54,164.49,10.39985141]
["bitfinex","SOLUSD",1749637494192,10.39985141,164.53,164.48,10.39985141]
["bitfinex","SOLUSD",1749637494392,10.39985141,164.52,164.47,10.39985141]
["bitfinex","SOLUSD",1749637495302,0.14216157,164.54,164.48,17.33471776]
["bitfinex","SOLUSD",1749637495303,17.33471776,164.53,164.48,17.33471776]
["bitfinex","SOLUSD",1749637495502,43.33471776,164.53,164.48,17.33471776]
["bitfinex","SOLUSD",1749637495691,43.33471776,164.53,164.46,8.1468]
["bitfinex","SOLUSD",1749637495893,43.33471776,164.53,164.48,17.33471776]
["bitfinex","SOLUSD",1749637496198,0.14216157,164.54,164.51,17.33471776]
["bitfinex","SOLUSD",1749637496503,17.33471776,164.58,164.53,17.33471776]
["bitfinex","SOLUSD",1749637496701,17.33471776,164.57,164.53,17.33471776]
["bitfinex","SOLUSD",1749637497403,0.14216157,164.58,164.53,17.33471776]
["bitfinex","SOLUSD",1749637497609,17.47687933,164.58,164.53,17.33471776]
["bitfinex","SOLUSD",1749637497810,17.33471776,164.58,164.53,17.33471776]
["bitfinex","SOLUSD",1749637497990,0.14216157,164.57,164.53,17.33471776]
["bitfinex","SOLUSD",1749637498301,47.81529634,164.59,164.54,18.94941776]
["bitfinex","SOLUSD",1749637498302,43.33471776,164.59,164.54,18.94941776]
["bitfinex","SOLUSD",1749637498489,26.0,164.59,164.55,17.33471776]
["bitfinex","SOLUSD",1749637498689,17.33471776,164.59,164.55,17.33471776]
["bitfinex","SOLUSD",1749637499208,17.33471776,164.59,164.54,18.94941776]
["bitfinex","SOLUSD",1749637500625,17.33471776,164.59,164.54,1.6147]
["bitfinex","SOLUSD",1749637500906,0.14216157,164.56,164.52,17.33471776]
["bitfinex","SOLUSD",1749637507819,0.14216157,164.56,164.5,1.6293]
["bitfinex","SOLUSD",1749637508013,0.14216157,164.56,164.52,17.33471776]
["bitfinex","SOLUSD",1749637509210,0.14216157,164.56,164.53,17.33471776]
["bitfinex","SOLUSD",1749637509426,0.14216157,164.56,164.52,17.33471776]
["bitfinex","SOLUSD",1749637510694,0.14216157,164.56,164.53,17.33471776]
["bitfinex","SOLUSD",1749637514902,182.68436662,164.6,164.55,17.33471776]
["bitfinex","SOLUSD",1749637515105,0.14216157,164.59,164.56,17.33471776]
["bitfinex","SOLUSD",1749637515317,0.14216157,164.59,164.55,10.3899927]
["bitfinex","SOLUSD",1749637516524,10.53215427,164.59,164.54,10.3899927]
["bitfinex","SOLUSD",1749637517028,10.53215427,164.59,164.55,10.3899927]
["bitfinex","SOLUSD",1749637519126,0.14216157,164.59,164.55,10.3899927]
["bitfinex","SOLUSD",1749637522308,0.14216157,164.59,164.5,27.6293]
["bitfinex","SOLUSD",1749637524315,0.14216157,164.59,164.5,33.28473217]
["bitfinex","SOLUSD",1749637526130,0.14216157,164.59,164.5,27.6293]
["bitfinex","SOLUSD",1749637526521,0.14216157,164.59,164.5,33.28473217]
["bitfinex","SOLUSD",1749637527022,0.14216157,164.57,164.53,10.3899927]
["bitfinex","SOLUSD",1749637527203,0.14216157,164.57,164.5,7.28473217]
["bitfinex","SOLUSD",1749637527533,0.14216157,164.57,164.54,10.3899927]
["bitfinex","SOLUSD",1749637528429,0.14216157,164.57,164.5,7.28473217]
["bitfinex","SOLUSD",1749637528726,0.14216157,164.57,164.53,10.3899927]
["bitfinex","SOLUSD",1749637530816,146.7,164.6,164.56,10.3899927]
["bitfinex","SOLUSD",1749637531138,29.03964156,164.67,164.59,10.3899927]
["bitfinex","SOLUSD",1749637531429,151.64828687,164.68,164.64,10.3899927]
["bitfinex","SOLUSD",1749637531430,146.7,164.68,164.64,10.3899927]
["bitfinex","SOLUSD",1749637531603,10.3899927,164.7,164.65,10.3899927]
["bitfinex","SOLUSD",1749637532007,10.3899927,164.7,164.6,6.304]
["bitfinex","SOLUSD",1749637532008,0.14216157,164.69,164.66,10.3899927]
["bitfinex","SOLUSD",1749637532236,3.008143,164.69,164.66,10.3899927]
["bitfinex","SOLUSD",1749637532430,3.16358683,164.7,164.66,10.3899927]
["bitfinex","SOLUSD",1749637532726,10.3899927,164.72,164.68,10.3899927]
["bitfinex","SOLUSD",1749637532927,16.63232006,164.72,164.68,10.3899927]
["bitfinex","SOLUSD",1749637533126,0.14216157,164.71,164.68,10.3899927]
["bitfinex","SOLUSD",1749637533626,3.07917998,164.72,164.64,10.3899927]
["bitfinex","SOLUSD",1749637533938,13.55292072,164.72,164.67,10.3899927]
["bitfinex","SOLUSD",1749637534115,0.14216157,164.71,164.67,10.3899927]
["bitfinex","SOLUSD",1749637534434,29.18180313,164.71,164.66,10.3899927]
["bitfinex","SOLUSD",1749637534633,29.18180313,164.71,164.64,10.3899927]
["bitfinex","SOLUSD",1749637534634,10.53215427,164.69,164.64,10.3899927]
["bitfinex","SOLUSD",1749637535335,29.03964156,164.68,164.63,12.0214927]
["bitfinex","SOLUSD",1749637537937,35.11202834,164.68,164.63,12.0214927]
["bitfinex","SOLUSD",1749637538140,10.53215427,164.66,164.62,10.3899927]
["bitfinex","SOLUSD",1749637538626,10.53215427,164.66,164.61,10.3899927]
["bitfinex","SOLUSD",1749637538939,0.14216157,164.66,164.62,10.3899927]
["bitfinex","SOLUSD",1749637539537,10.3899927,164.65,164.6,6.304]
["bitfinex","SOLUSD",1749637539747,0.14216157,164.64,164.61,10.3899927]
["bitfinex","SOLUSD",1749637540738,0.14216157,164.66,164.62,10.3899927]
["bitfinex","SOLUSD",1749637540935,0.14216157,164.66,164.63,10.3899927]
["bitfinex","SOLUSD",1749637542341,0.14216157,164.68,164.65,10.3899927]
["bitfinex","SOLUSD",1749637542725,26.0,164.7,164.66,10.3899927]
["bitfinex","SOLUSD",1749637542955,26.0,164.7,164.67,10.3899927]
["bitfinex","SOLUSD",1749637543532,0.14216157,164.69,164.65,10.3899927]
["bitfinex","SOLUSD",1749637543728,10.53215427,164.69,164.64,10.3899927]
["bitfinex","SOLUSD",1749637544130,0.14216157,164.69,164.65,10.3899927]
["bitfinex","SOLUSD",1749637544337,36.3899927,164.7,164.65,10.3899927]
["bitfinex","SOLUSD",1749637546462,0.14216157,164.69,164.65,10.3899927]
["bitfinex","SOLUSD",1749637546755,0.14216157,164.66,164.62,10.3899927]
["bitfinex","SOLUSD",1749637547058,0.14216157,164.64,164.6,10.3899927]
["bitfinex","SOLUSD",1749637547534,10.53215427,164.64,164.6,10.3899927]
["bitfinex","SOLUSD",1749637547731,0.14216157,164.62,164.59,1.583]
["bitfinex","SOLUSD",1749637548144,10.53215427,164.62,164.57,10.3899927]
["bitfinex","SOLUSD",1749637549041,0.14216157,164.62,164.58,10.3899927]
["bitfinex","SOLUSD",1749637549246,26.0,164.63,164.59,10.3899927]
["bitfinex","SOLUSD",1749637550138,36.3899927,164.63,164.59,10.3899927]
["bitfinex","SOLUSD",1749637550338,10.53215427,164.62,164.57,10.3899927]
["bitfinex","SOLUSD",1749637552969,0.14216157,164.61,164.55,10.3899927]
["bitfinex","SOLUSD",1749637553144,10.53215427,164.61,164.56,10.3899927]
["bitfinex","SOLUSD",1749637553661,10.53215427,164.61,164.55,10.3899927]
["bitfinex","SOLUSD",1749637553662,0.14216157,164.61,164.55,10.3899927]
["bitfinex","SOLUSD",1749637553838,10.3899927,164.6,164.55,10.3899927]
["bitfinex","SOLUSD",1749637554033,10.53215427,164.61,164.56,10.3899927]
["bitfinex","SOLUSD",1749637555559,10.53215427,164.61,164.57,10.3899927]
["bitfinex","SOLUSD",1749637555560,0.14216157,164.61,164.57,10.3899927]
["bitfinex","SOLUSD",1749637555859,10.53215427,164.61,164.56,10.3899927]
["bitfinex","SOLUSD",1749637556840,10.3899927,164.63,164.59,10.3899927]
["bitfinex","SOLUSD",1749637557063,26.0,164.63,164.59,10.3899927]
["bitfinex","SOLUSD",1749637557264,36.3899927,164.63,164.59,10.3899927]
["bitfinex","SOLUSD",1749637558138,26.0,164.63,164.59,10.3899927]
["bitfinex","SOLUSD",1749637559063,26.0,164.63,164.54,1.5656]
["bitfinex","SOLUSD",1749637559363,26.0,164.63,164.59,10.3899927]
["bitfinex","SOLUSD",1749637564246,10.3899927,164.66,164.62,10.3899927]
["bitfinex","SOLUSD",1749637564772,3.16431293,164.66,164.62,10.3899927]
["bitfinex","SOLUSD",1749637564960,0.14216157,164.65,164.62,10.3899927]
["bitfinex","SOLUSD",1749637565780,12.8001236,164.69,164.56,10.3899927]
["bitfinex","SOLUSD",1749637565781,10.3899927,164.71,164.64,10.3899927]
["bitfinex","SOLUSD",1749637566074,0.14216157,164.69,164.65,10.3899927]
["bitfinex","SOLUSD",1749637566776,0.14216157,164.67,164.63,10.3899927]
["bitfinex","SOLUSD",1749637567066,0.14216157,164.66,164.62,10.3899927]
["bitfinex","SOLUSD",1749637567371,10.3899927,164.65,164.6,10.3899927]
["bitfinex","SOLUSD",1749637567769,0.14216157,164.66,164.58,26.0]
["bitfinex","SOLUSD",1749637567770,10.53215427,164.66,164.61,10.3899927]
["bitfinex","SOLUSD",1749637568869,0.14216157,164.66,164.62,10.3899927]
["bitfinex","SOLUSD",1749637571871,0.14216157,164.66,164.58,26.0]
["bitfinex","SOLUSD",1749637572063,0.14216157,164.66,164.62,10.3899927]
["bitfinex","SOLUSD",1749637573576,0.14216157,164.67,164.63,10.3899927]
["bitfinex","SOLUSD",1749637574780,0.14216157,164.67,164.64,10.3899927]
["bitfinex","SOLUSD",1749637575282,0.14216157,164.67,164.63,10.3899927]
["bitfinex","SOLUSD",1749637575862,29.18180313,164.67,164.62,10.3899927]
["bitfinex","SOLUSD",1749637577760,10.53215427,164.67,164.62,10.3899927]
["bitfinex","SOLUSD",1749637578675,0.14216157,164.67,164.63,10.3899927]
["bitfinex","SOLUSD",1749637579663,0.14216157,164.68,164.64,10.3899927]
["bitfinex","SOLUSD",1749637579870,0.14216157,164.68,164.65,10.3899927]
["bitfinex","SOLUSD",1749637580760,0.14216157,164.68,164.64,10.3899927]
["bitfinex","SOLUSD",1749637581471,10.53215427,164.68,164.63,10.3899927]
["bitfinex","SOLUSD",1749637582180,0.14216157,164.68,164.64,10.3899927]
["bitfinex","SOLUSD",1749637582567,0.14216157,164.68,164.65,10.3899927]
["bitfinex","SOLUSD",1749637582767,26.0,164.7,164.64,1.5743]
["bitfinex","SOLUSD",1749637583072,26.0,164.7,164.66,10.3899927]
["bitfinex","SOLUSD",1749637583277,0.14216157,164.69,164.65,10.3899927]
["bitfinex","SOLUSD",1749637583661,0.14216157,164.66,164.62,10.3899927]
["bitfinex","SOLUSD",1749637584066,10.53215427,164.66,164.6,1.5106]
["bitfinex","SOLUSD",1749637584272,0.14216157,164.66,164.62,10.3899927]
["bitfinex","SOLUSD",1749637585171,10.53215427,164.66,164.61,10.3899927]
["bitfinex","SOLUSD",1749637587184,0.14216157,164.65,164.61,10.3899927]
["bitfinex","SOLUSD",1749637587582,0.14216157,164.65,164.62,4.52400786]
["bitfinex","SOLUSD",1749637587782,0.14216157,164.65,164.63,4.52400786]
["bitfinex","SOLUSD",1749637588086,0.14216157,164.65,164.64,4.52400786]
["bitfinex","SOLUSD",1749637588581,29.18180313,164.65,164.64,4.52400786]
["bitfinex","SOLUSD",1749637588783,29.18180313,164.65,164.6,1.5106]
["bitfinex","SOLUSD",1749637588992,18.79181043,164.65,164.61,14.92420824]
["bitfinex","SOLUSD",1749637589290,18.79181043,164.65,164.62,4.53421554]
["bitfinex","SOLUSD",1749637589587,18.79181043,164.65,164.63,4.53421554]
["bitfinex","SOLUSD",1749637589792,18.79181043,164.65,164.61,10.3899927]
["bitfinex","SOLUSD",1749637589987,18.79181043,164.65,164.62,4.53479362]
["bitfinex","SOLUSD",1749637590166,18.79181043,164.65,164.63,4.53479311]
["bitfinex","SOLUSD",1749637590487,18.79181043,164.65,164.64,4.53539043]
["bitfinex","SOLUSD",1749637590870,18.79181043,164.65,164.64,4.53538991]
["bitfinex","SOLUSD",1749637591278,18.79181043,164.65,164.64,4.53627324]
["bitfinex","SOLUSD",1749637591484,18.79181043,164.65,164.61,10.3899927]
["bitfinex","SOLUSD",1749637591685,10.53215427,164.65,164.62,4.53627478]
["bitfinex","SOLUSD",1749637591865,10.53215427,164.65,164.61,10.3899927]
["bitfinex","SOLUSD",1749637592063,10.53215427,164.65,164.62,4.53627478]
["bitfinex","SOLUSD",1749637592264,10.53215427,164.65,164.63,4.53607049]
["bitfinex","SOLUSD",1749637592490,10.53215427,164.65,164.61,10.3899927]
["bitfinex","SOLUSD",1749637592685,10.53215427,164.65,164.62,4.53607101]
["bitfinex","SOLUSD",1749637592894,10.3899927,164.64,164.63,4.53607101]
["bitfinex","SOLUSD",1749637593106,0.14216157,164.63,164.58,10.3899927]
["bitfinex","SOLUSD",1749637593294,10.53215427,164.63,164.59,4.53655802]
["bitfinex","SOLUSD",1749637593492,10.53215427,164.63,164.6,4.53655802]
["bitfinex","SOLUSD",1749637593791,10.53215427,164.63,164.61,4.53657094]
["bitfinex","SOLUSD",1749637593792,0.14216157,164.63,164.61,4.53657094]
["bitfinex","SOLUSD",1749637594002,0.14216157,164.63,164.62,4.53657094]
["bitfinex","SOLUSD",1749637594573,0.14216157,164.63,164.62,4.53628375]
["bitfinex","SOLUSD",1749637594772,0.14216157,164.65,164.62,14.92627645]
["bitfinex","SOLUSD",1749637594971,0.14216157,164.65,164.63,4.53599137]
["bitfinex","SOLUSD",1749637595172,0.14216157,164.65,164.62,10.3899927]
["bitfinex","SOLUSD",1749637595173,0.14216157,164.65,164.64,4.53599137]
["bitfinex","SOLUSD",1749637595373,0.14216157,164.65,164.64,4.53581168]
["bitfinex","SOLUSD",1749637595580,0.14216157,164.65,164.64,4.53581284]
["bitfinex","SOLUSD",1749637595767,0.14216157,164.65,164.64,4.53581173]
["bitfinex","SOLUSD",1749637595970,0.14216157,164.65,164.64,4.53583001]
["bitfinex","SOLUSD",1749637596282,0.14216157,164.65,164.61,10.3899927]
["bitfinex","SOLUSD",1749637596486,0.14216157,164.65,164.62,4.53576958]
["bitfinex","SOLUSD",1749637596685,0.14216157,164.65,164.63,4.53576958]
["bitfinex","SOLUSD",1749637596877,0.14216157,164.65,164.61,10.3899927]
["bitfinex","SOLUSD",1749637597382,0.14216157,164.65,164.62,4.5357864]
["bitfinex","SOLUSD",1749637597580,29.18180313,164.65,164.62,4.5357864]
["bitfinex","SOLUSD",1749637597893,10.3899927,164.64,164.63,4.53595346]
["bitfinex","SOLUSD",1749637598091,0.14216157,164.63,164.59,10.3899927]
["bitfinex","SOLUSD",1749637598281,0.14216157,164.63,164.6,4.53691481]
["bitfinex","SOLUSD",1749637598484,0.14216157,164.63,164.59,10.3899927]
["bitfinex","SOLUSD",1749637598992,0.14216157,164.61,164.6,4.53696084]
["bitfinex","SOLUSD",1749637599394,10.53215427,164.61,164.6,4.53858088]
["bitfinex","SOLUSD",1749637599569,10.53215427,164.61,164.6,4.53879877]
["bitfinex","SOLUSD",1749637599772,10.53215427,164.61,164.56,11.9756927]
["bitfinex","SOLUSD",1749637600000,10.53215427,164.61,164.57,6.73490293]
["bitfinex","SOLUSD",1749637600296,0.14216157,164.59,164.58,6.73490293]
["bitfinex","SOLUSD",1749637600477,0.14216157,164.59,164.58,4.53892937]
["bitfinex","SOLUSD",1749637600678,29.18180313,164.59,164.58,4.53892937]
["bitfinex","SOLUSD",1749637600992,29.18180313,164.59,164.54,10.3899927]
["bitfinex","SOLUSD",1749637601171,29.18180313,164.59,164.55,6.73722787]
["bitfinex","SOLUSD",1749637601377,29.18180313,164.59,164.56,6.73981311]
["bitfinex","SOLUSD",1749637601578,29.18180313,164.59,164.57,4.54224002]
["bitfinex","SOLUSD",1749637601891,29.18180313,164.59,164.58,2.20401062]
["bitfinex","SOLUSD",1749637602069,29.18180313,164.59,164.58,6.74624937]
["bitfinex","SOLUSD",1749637602269,29.18180313,164.59,164.58,6.74664681]
["bitfinex","SOLUSD",1749637602482,29.18180313,164.59,164.58,4.5426646]
["bitfinex","SOLUSD",1749637602696,29.18180313,164.59,164.58,4.54266446]
["bitfinex","SOLUSD",1749637602995,29.18180313,164.59,164.58,4.54266432]
["bitfinex","SOLUSD",1749637603181,29.18180313,164.59,164.54,10.3899927]
["bitfinex","SOLUSD",1749637603382,0.14216157,164.59,164.55,21.67378269]
["bitfinex","SOLUSD",1749637603594,0.14216157,164.59,164.56,21.67360634]
["bitfinex","SOLUSD",1749637603796,0.14216157,164.59,164.57,6.74732197]
["bitfinex","SOLUSD",1749637603979,0.14216157,164.59,164.58,6.74727126]
["bitfinex","SOLUSD",1749637604174,0.14216157,164.59,164.58,6.74760607]
["bitfinex","SOLUSD",1749637604691,0.14216157,164.59,164.58,6.74780779]
["bitfinex","SOLUSD",1749637604868,29.18180313,164.59,164.58,6.74780779]
["bitfinex","SOLUSD",1749637605069,29.18180313,164.59,164.58,4.54326714]
["bitfinex","SOLUSD",1749637605385,29.18180313,164.59,164.58,6.7477767]
["bitfinex","SOLUSD",1749637605579,29.18180313,164.59,164.58,6.74804147]
["bitfinex","SOLUSD",1749637605785,18.79181043,164.59,164.58,4.54382028]
["bitfinex","SOLUSD",1749637605994,29.18180313,164.59,164.58,6.74862922]
["bitfinex","SOLUSD",1749637606578,29.18180313,164.59,164.58,6.74898937]
["bitfinex","SOLUSD",1749637606771,29.18180313,164.59,164.58,6.74973139]
["bitfinex","SOLUSD",1749637607096,29.18180313,164.59,164.58,2.20514796]
["bitfinex","SOLUSD",1749637607403,29.18180313,164.59,164.58,6.7497314]
["bitfinex","SOLUSD",1749637607580,29.18180313,164.59,164.58,6.75453517]
["bitfinex","SOLUSD",1749637607786,29.18180313,164.59,164.55,10.3899927]
["bitfinex","SOLUSD",1749637607987,29.18180313,164.59,164.56,11.2782577]
["bitfinex","SOLUSD",1749637608186,29.18180313,164.59,164.57,6.747193]
["bitfinex","SOLUSD",1749637608505,29.18180313,164.59,164.58,6.74730589]
["bitfinex","SOLUSD",1749637608685,0.14216157,164.59,164.56,10.3899927]
["bitfinex","SOLUSD",1749637608884,10.3899927,164.63,164.58,10.3899927]
["bitfinex","SOLUSD",1749637609206,0.14216157,164.62,164.59,17.13669408]
["bitfinex","SOLUSD",1749637609391,26.0,164.63,164.6,12.59704538]
["bitfinex","SOLUSD",1749637609576,0.14216157,164.62,164.61,4.53915167]
["bitfinex","SOLUSD",1749637609782,0.14216157,164.62,164.61,6.74572212]
["bitfinex","SOLUSD",1749637610001,0.14216157,164.62,164.61,6.74565309]
["bitfinex","SOLUSD",1749637610202,0.14216157,164.62,164.61,6.74565143]
["bitfinex","SOLUSD",1749637610406,0.14216157,164.62,164.61,6.74564976]
["bitfinex","SOLUSD",1749637610582,0.14216157,164.62,164.61,6.74505421]
["bitfinex","SOLUSD",1749637611201,0.14216157,164.62,164.61,2.20651812]
["bitfinex","SOLUSD",1749637611407,0.14216157,164.62,164.61,6.74505421]
["bitfinex","SOLUSD",1749637611902,0.14216157,164.63,164.61,6.7457119]
["bitfinex","SOLUSD",1749637612088,0.14216157,164.63,164.62,4.53919326]
["bitfinex","SOLUSD",1749637612291,0.14216157,164.63,164.6,10.3899927]
["bitfinex","SOLUSD",1749637612491,0.14216157,164.63,164.61,6.74172265]
["bitfinex","SOLUSD",1749637612697,0.14216157,164.63,164.58,1.5505]
["bitfinex","SOLUSD",1749637612698,10.3899927,164.67,164.62,21.65958551]
["bitfinex","SOLUSD",1749637613005,10.3899927,164.67,164.59,6.5676]
["bitfinex","SOLUSD",1749637613006,0.14216157,164.66,164.63,12.59202454]
["bitfinex","SOLUSD",1749637613208,10.3899927,164.67,164.64,4.53808181]
["bitfinex","SOLUSD",1749637613910,0.14216157,164.66,164.65,4.5373486]
["bitfinex","SOLUSD",1749637614121,0.14216157,164.66,164.65,6.73901341]
["bitfinex","SOLUSD",1749637614297,0.14216157,164.66,164.65,6.73898241]
["bitfinex","SOLUSD",1749637614610,0.14216157,164.66,164.62,10.3899927]
["bitfinex","SOLUSD",1749637614800,0.14216157,164.66,164.63,9.06515536]
["bitfinex","SOLUSD",1749637614994,0.14216157,164.66,164.62,10.3899927]
["bitfinex","SOLUSD",1749637615306,10.3899927,164.65,164.63,11.26654298]
["bitfinex","SOLUSD",1749637615498,26.14216157,164.63,164.58,1.5505]
["bitfinex","SOLUSD",1749637615700,36.53215427,164.63,164.59,6.73046773]
["bitfinex","SOLUSD",1749637616004,36.53215427,164.63,164.58,11.9404927]
["bitfinex","SOLUSD",1749637616005,36.53215427,164.63,164.6,6.73051159]
["bitfinex","SOLUSD",1749637616305,36.53215427,164.63,164.61,6.73851107]
["bitfinex","SOLUSD",1749637616506,36.53215427,164.63,164.62,4.53701902]
["bitfinex","SOLUSD",1749637616690,36.53215427,164.63,164.62,4.53652059]
["bitfinex","SOLUSD",1749637616891,36.53215427,164.63,164.58,11.9404927]
["bitfinex","SOLUSD",1749637617113,36.53215427,164.63,164.59,9.06590377]
["bitfinex","SOLUSD",1749637617411,0.14216157,164.61,164.6,6.72708347]
["bitfinex","SOLUSD",1749637617896,0.14216157,164.61,164.6,4.53654207]
["bitfinex","SOLUSD",1749637618709,6.07361163,164.65,164.6,21.60940983]
["bitfinex","SOLUSD",1749637618710,10.3899927,164.65,164.6,21.60940983]
["bitfinex","SOLUSD",1749637618894,10.3899927,164.64,164.61,6.6875355]
["bitfinex","SOLUSD",1749637619215,0.14216157,164.63,164.62,4.53392046]
["bitfinex","SOLUSD",1749637619509,10.53215427,164.63,164.62,4.53392046]
["bitfinex","SOLUSD",1749637619703,10.53215427,164.63,164.58,11.9404927]
["bitfinex","SOLUSD",1749637619907,0.14216157,164.63,164.59,21.60709119]
["bitfinex","SOLUSD",1749637620117,0.14216157,164.63,164.6,4.52941123]
["bitfinex","SOLUSD",1749637620407,0.14216157,164.63,164.61,2.1539246]
["bitfinex","SOLUSD",1749637620609,0.14216157,164.63,164.62,4.53451832]
["bitfinex","SOLUSD",1749637620907,0.14216157,164.63,164.62,4.53451668]
["bitfinex","SOLUSD",1749637621205,0.14216157,164.63,164.62,4.53462468]
["bitfinex","SOLUSD",1749637621696,0.14216157,164.63,164.62,4.53343428]
["bitfinex","SOLUSD",1749637622033,0.14216157,164.63,164.59,10.3899927]
["bitfinex","SOLUSD",1749637622205,0.14216157,164.63,164.6,11.22309318]
["bitfinex","SOLUSD",1749637622414,0.14216157,164.63,164.59,10.3899927]
["bitfinex","SOLUSD",1749637622589,0.14216157,164.63,164.6,11.22156566]
["bitfinex","SOLUSD",1749637622792,0.14216157,164.63,164.61,2.15934435]
["bitfinex","SOLUSD",1749637622992,0.14216157,164.63,164.62,4.53243939]
["bitfinex","SOLUSD",1749637623284,0.14216157,164.63,164.59,10.3899927]
["bitfinex","SOLUSD",1749637623498,0.14216157,164.63,164.6,9.0624401]
["bitfinex","SOLUSD",1749637623692,0.14216157,164.64,164.61,2.15933407]
["bitfinex","SOLUSD",1749637623891,10.53215427,164.64,164.59,10.3899927]
["bitfinex","SOLUSD",1749637624092,10.53215427,164.64,164.6,9.06270448]
["bitfinex","SOLUSD",1749637624290,10.53215427,164.64,164.61,4.53250604]
["bitfinex","SOLUSD",1749637624611,10.53215427,164.64,164.62,4.53250604]
["bitfinex","SOLUSD",1749637624792,10.53215427,164.64,164.58,11.9404927]
["bitfinex","SOLUSD",1749637625113,10.53215427,164.64,164.59,11.22265595]
["bitfinex","SOLUSD",1749637625286,10.53215427,164.64,164.6,11.22265676]
["bitfinex","SOLUSD",1749637625608,10.53215427,164.64,164.61,4.53265293]
["bitfinex","SOLUSD",1749637625788,10.53215427,164.64,164.62,4.53265129]
["bitfinex","SOLUSD",1749637625996,10.53215427,164.64,164.58,11.9404927]
["bitfinex","SOLUSD",1749637626312,10.53215427,164.64,164.59,6.69071076]
["bitfinex","SOLUSD",1749637626501,10.53215427,164.64,164.6,11.22338526]
["bitfinex","SOLUSD",1749637626709,0.14216157,164.62,164.61,4.5326745]
["bitfinex","SOLUSD",1749637627210,0.14216157,164.62,164.61,4.53395428]
["bitfinex","SOLUSD",1749637627396,0.14216157,164.62,164.61,4.53395654]
["bitfinex","SOLUSD",1749637627706,0.14216157,164.62,164.58,1.5505]
["bitfinex","SOLUSD",1749637627910,0.14216157,164.62,164.59,11.22685668]
["bitfinex","SOLUSD",1749637628211,0.14216157,164.62,164.6,6.69289822]
["bitfinex","SOLUSD",1749637628389,0.14216157,164.62,164.61,4.53395013]
["bitfinex","SOLUSD",1749637628709,0.14216157,164.62,164.61,9.06773842]
["bitfinex","SOLUSD",1749637628897,0.14216157,164.62,164.58,11.9404927]
["bitfinex","SOLUSD",1749637629097,0.14216157,164.62,164.59,11.22781327]
["bitfinex","SOLUSD",1749637629405,0.14216157,164.62,164.58,11.9404927]
["bitfinex","SOLUSD",1749637629406,0.14216157,164.62,164.6,9.06775978]
["bitfinex","SOLUSD",1749637629581,0.14216157,164.62,164.58,11.9404927]
["bitfinex","SOLUSD",1749637629782,0.14216157,164.62,164.59,11.22820785]
["bitfinex","SOLUSD",1749637630006,0.14216157,164.62,164.6,11.2282283]
["bitfinex","SOLUSD",1749637630196,0.14216157,164.62,164.61,4.53397751]
["bitfinex","SOLUSD",1749637630510,10.53215427,164.62,164.61,4.5333622]
["bitfinex","SOLUSD",1749637630714,10.53215427,164.62,164.58,1.5505]
["bitfinex","SOLUSD",1749637630916,10.53215427,164.62,164.59,11.22830358]
["bitfinex","SOLUSD",1749637631213,10.53215427,164.62,164.6,4.53365473]
["bitfinex","SOLUSD",1749637631390,10.53215427,164.62,164.58,1.5505]
["bitfinex","SOLUSD",1749637631703,0.14216157,164.6,164.58,1.5505]
["bitfinex","SOLUSD",1749637631905,0.14216157,164.6,164.59,9.06875285]
["bitfinex","SOLUSD",1749637632108,10.3899927,164.62,164.59,4.53514643]
["bitfinex","SOLUSD",1749637632109,0.14216157,164.62,164.59,4.53514643]
["bitfinex","SOLUSD",1749637632292,0.14216157,164.62,164.6,4.53514643]
["bitfinex","SOLUSD",1749637632499,0.14216157,164.62,164.58,11.9404927]
["bitfinex","SOLUSD",1749637632697,0.14216157,164.62,164.59,6.69495477]
["bitfinex","SOLUSD",1749637632894,18.64964886,164.65,164.6,21.6180224]
["bitfinex","SOLUSD",1749637632895,0.14216157,164.64,164.6,21.6180224]
["bitfinex","SOLUSD",1749637633101,0.14216157,164.64,164.61,9.06808577]
["bitfinex","SOLUSD",1749637633303,0.14216157,164.64,164.62,4.53283353]
["bitfinex","SOLUSD",1749637633505,149.86461278,164.66,164.62,10.3899927]
["bitfinex","SOLUSD",1749637633694,0.14216157,164.65,164.63,4.53207299]
["bitfinex","SOLUSD",1749637634010,0.14216157,164.65,164.61,10.3899927]
["bitfinex","SOLUSD",1749637634311,0.14216157,164.65,164.62,9.06686469]
["bitfinex","SOLUSD",1749637634508,0.14216157,164.65,164.63,4.53194906]
["bitfinex","SOLUSD",1749637634716,0.14216157,164.65,164.61,10.3899927]
["bitfinex","SOLUSD",1749637634901,0.14216157,164.65,164.62,4.53485165]
["bitfinex","SOLUSD",1749637635207,10.53215427,164.64,164.63,4.53197062]
["bitfinex","SOLUSD",1749637635583,0.14216157,164.63,164.58,11.9404927]
["bitfinex","SOLUSD",1749637635789,10.53215427,164.63,164.59,11.2263609]
["bitfinex","SOLUSD",1749637636006,0.14216157,164.63,164.6,11.22654667]
["bitfinex","SOLUSD",1749637636309,10.3899927,164.62,164.61,9.06730826]
["bitfinex","SOLUSD",1749637636499,0.14216157,164.61,164.58,1.5505]
["bitfinex","SOLUSD",1749637636688,10.3899927,164.6,164.55,16.7863927]
["bitfinex","SOLUSD",1749637636889,10.3899927,164.6,164.56,6.69582055]
["bitfinex","SOLUSD",1749637637184,10.3899927,164.6,164.57,6.6958274]
["bitfinex","SOLUSD",1749637637389,10.3899927,164.6,164.58,9.06928385]
["bitfinex","SOLUSD",1749637637703,0.14216157,164.58,164.54,11.9306927]
["bitfinex","SOLUSD",1749637637891,0.14216157,164.58,164.55,6.69652239]
["bitfinex","SOLUSD",1749637638089,0.14216157,164.58,164.56,9.07031161]
["bitfinex","SOLUSD",1749637638312,0.14216157,164.58,164.57,4.53365333]
["bitfinex","SOLUSD",1749637638608,0.14216157,164.58,164.57,4.53365275]
["bitfinex","SOLUSD",1749637638807,0.14216157,164.58,164.54,11.9306927]
["bitfinex","SOLUSD",1749637639010,0.14216157,164.58,164.55,6.69598912]
["bitfinex","SOLUSD",1749637639202,0.14216157,164.58,164.56,9.06979088]
["bitfinex","SOLUSD",1749637639514,0.14216157,164.58,164.57,4.53372781]
["bitfinex","SOLUSD",1749637639710,0.14216157,164.58,164.54,11.9306927]
["bitfinex","SOLUSD",1749637640015,10.53215427,164.58,164.55,4.5353988]
["bitfinex","SOLUSD",1749637640313,10.53215427,164.58,164.56,11.2313341]
["bitfinex","SOLUSD",1749637640510,10.53215427,164.58,164.57,4.53848044]
["bitfinex","SOLUSD",1749637640701,10.53215427,164.58,164.54,1.5407]
["bitfinex","SOLUSD",1749637640903,10.53215427,164.58,164.55,11.23577237]
["bitfinex","SOLUSD",1749637641109,10.53215427,164.58,164.56,11.23578056]
["bitfinex","SOLUSD",1749637641299,10.53215427,164.58,164.57,4.53848811]
["bitfinex","SOLUSD",1749637641714,10.53215427,164.58,164.57,4.53848708]
["bitfinex","SOLUSD",1749637642214,10.53215427,164.58,164.54,1.5407]
["bitfinex","SOLUSD",1749637642398,10.53215427,164.58,164.55,11.23129975]
["bitfinex","SOLUSD",1749637642598,10.53215427,164.58,164.56,4.53491047]
["bitfinex","SOLUSD",1749637642797,10.53215427,164.58,164.57,4.5355805]
["bitfinex","SOLUSD",1749637643010,0.14216157,164.58,164.57,4.53563206]
["bitfinex","SOLUSD",1749637643199,10.53215427,164.58,164.57,4.53563206]
["bitfinex","SOLUSD",1749637643414,10.53215427,164.58,164.57,4.53562271]
["bitfinex","SOLUSD",1749637643823,10.53215427,164.58,164.54,1.5407]
["bitfinex","SOLUSD",1749637644001,10.53215427,164.58,164.55,4.5343316]
["bitfinex","SOLUSD",1749637644319,10.53215427,164.58,164.56,6.69489684]
["bitfinex","SOLUSD",1749637644613,10.53215427,164.58,164.54,1.5407]
["bitfinex","SOLUSD",1749637644817,10.53215427,164.58,164.55,9.06918464]
["bitfinex","SOLUSD",1749637645119,10.53215427,164.58,164.56,9.06918464]
["bitfinex","SOLUSD",1749637645312,10.53215427,164.58,164.57,4.53545591]
["bitfinex","SOLUSD",1749637645903,10.53215427,164.58,164.57,4.53541394]
["bitfinex","SOLUSD",1749637646422,0.14216157,164.59,164.57,4.53535281]
["bitfinex","SOLUSD",1749637646718,10.53215427,164.59,164.54,11.9306927]
["bitfinex","SOLUSD",1749637646920,10.53215427,164.59,164.55,4.53339217]
["bitfinex","SOLUSD",1749637647122,10.53215427,164.59,164.56,11.22949316]
["bitfinex","SOLUSD",1749637647419,10.53215427,164.59,164.57,4.53538346]
["bitfinex","SOLUSD",1749637647720,10.53215427,164.59,164.54,11.9306927]
["bitfinex","SOLUSD",1749637647900,10.53215427,164.59,164.55,6.69400381]
["bitfinex","SOLUSD",1749637648100,10.53215427,164.59,164.56,11.22939328]
["bitfinex","SOLUSD",1749637648320,10.53215427,164.59,164.57,4.53538845]
["bitfinex","SOLUSD",1749637648516,10.53215427,164.59,164.54,11.9306927]
["bitfinex","SOLUSD",1749637648717,10.53215427,164.59,164.55,6.69249191]
["bitfinex","SOLUSD",1749637648933,10.53215427,164.59,164.56,11.22788087]
["bitfinex","SOLUSD",1749637649105,10.53215427,164.59,164.54,11.9306927]
["bitfinex","SOLUSD",1749637649307,10.53215427,164.59,164.55,9.06867286]
["bitfinex","SOLUSD",1749637649500,10.53215427,164.59,164.56,6.69249191]
["bitfinex","SOLUSD",1749637649700,10.53215427,164.59,164.57,4.53538101]
["bitfinex","SOLUSD",1749637649906,10.53215427,164.59,164.54,11.9306927]
["bitfinex","SOLUSD",1749637650111,10.53215427,164.59,164.55,11.22776113]
["bitfinex","SOLUSD",1749637650310,10.53215427,164.59,164.56,11.22776038]
["bitfinex","SOLUSD",1749637650499,10.53215427,164.59,164.57,4.53533235]
["bitfinex","SOLUSD",1749637650698,10.53215427,164.59,164.58,4.53533235]
["bitfinex","SOLUSD",1749637651207,10.53215427,164.59,164.54,11.9306927]
["bitfinex","SOLUSD",1749637651403,10.53215427,164.59,164.55,11.22771401]
["bitfinex","SOLUSD",1749637651723,10.53215427,164.59,164.56,6.69231987]
["bitfinex","SOLUSD",1749637651926,10.53215427,164.59,164.57,4.53539589]
["bitfinex","SOLUSD",1749637652126,10.53215427,164.59,164.54,11.9306927]
["bitfinex","SOLUSD",1749637652313,10.53215427,164.59,164.55,11.2280589]
["bitfinex","SOLUSD",1749637652631,10.53215427,164.59,164.56,11.2291394]
["bitfinex","SOLUSD",1749637652826,10.53215427,164.59,164.57,11.22610125]
["bitfinex","SOLUSD",1749637653015,10.53215427,164.59,164.58,4.53440495]
["bitfinex","SOLUSD",1749637653210,10.53215427,164.59,164.55,10.3899927]
["bitfinex","SOLUSD",1749637653525,10.53215427,164.59,164.56,11.22599104]
["bitfinex","SOLUSD",1749637653818,10.53215427,164.59,164.57,11.2260758]
["bitfinex","SOLUSD",1749637654020,10.53215427,164.59,164.58,4.53440546]
["bitfinex","SOLUSD",1749637654223,10.53215427,164.59,164.55,10.3899927]
["bitfinex","SOLUSD",1749637654428,10.53215427,164.59,164.56,6.69136794]
["bitfinex","SOLUSD",1749637654621,10.53215427,164.59,164.57,4.53262518]
["bitfinex","SOLUSD",1749637654823,10.53215427,164.59,164.56,2.15874276]
["bitfinex","SOLUSD",1749637655022,10.53215427,164.59,164.57,4.53270841]
["bitfinex","SOLUSD",1749637655222,10.53215427,164.59,164.55,10.3899927]
["bitfinex","SOLUSD",1749637655406,10.53215427,164.59,164.56,4.53283714]
["bitfinex","SOLUSD",1749637655607,10.53215427,164.59,164.57,4.53283714]
["bitfinex","SOLUSD",1749637655806,10.53215427,164.59,164.54,11.9306927]
["bitfinex","SOLUSD",1749637656007,10.53215427,164.59,164.55,4.53271378]
["bitfinex","SOLUSD",1749637656306,10.53215427,164.59,164.56,4.53271378]
["bitfinex","SOLUSD",1749637656504,10.53215427,164.59,164.57,4.53271378]
["bitfinex","SOLUSD",1749637656707,10.53215427,164.59,164.55,10.3899927]
["bitfinex","SOLUSD",1749637656903,10.53215427,164.59,164.56,4.53253708]
["bitfinex","SOLUSD",1749637657128,10.53215427,164.59,164.57,4.53253708]
["bitfinex","SOLUSD",1749637657431,10.53215427,164.59,164.55,10.3899927]
["bitfinex","SOLUSD",1749637657606,10.53215427,164.59,164.56,4.53246075]
["bitfinex","SOLUSD",1749637657924,13.55534976,164.62,164.57,14.92245345]
["bitfinex","SOLUSD",1749637658128,13.55534976,164.62,164.56,10.3899927]
["bitfinex","SOLUSD",1749637658129,10.53215427,164.61,164.56,10.3899927]
["bitfinex","SOLUSD",1749637658424,10.3899927,164.59,164.57,4.53240493]
["bitfinex","SOLUSD",1749637658628,10.3899927,164.6,164.55,10.3899927]
["bitfinex","SOLUSD",1749637658808,10.3899927,164.6,164.56,4.53320794]
["bitfinex","SOLUSD",1749637659122,10.3899927,164.6,164.57,4.53320794]
["bitfinex","SOLUSD",1749637659426,10.3899927,164.6,164.55,10.3899927]
["bitfinex","SOLUSD",1749637659632,10.3899927,164.6,164.56,4.53420875]
["bitfinex","SOLUSD",1749637659816,10.3899927,164.6,164.57,4.53420875]
["bitfinex","SOLUSD",1749637660019,10.3899927,164.6,164.55,10.3899927]
["bitfinex","SOLUSD",1749637660207,10.3899927,164.6,164.56,4.5343421]
["bitfinex","SOLUSD",1749637660411,10.3899927,164.6,164.57,4.5343421]
["bitfinex","SOLUSD",1749637660631,10.3899927,164.6,164.55,10.3899927]
["bitfinex","SOLUSD",1749637660927,0.14216157,164.61,164.57,10.3899927]
["bitfinex","SOLUSD",1749637661134,0.14216157,164.61,164.58,4.5355108]
["bitfinex","SOLUSD",1749637661327,0.14216157,164.61,164.57,10.3899927]
["bitfinex","SOLUSD",1749637661537,10.53215427,164.61,164.58,4.53520878]
["bitfinex","SOLUSD",1749637661719,10.53215427,164.61,164.56,10.3899927]
["bitfinex","SOLUSD",1749637661914,10.53215427,164.61,164.57,4.53549064]
["bitfinex","SOLUSD",1749637662112,10.53215427,164.61,164.58,4.53549064]
["bitfinex","SOLUSD",1749637662313,10.53215427,164.61,164.56,10.3899927]
["bitfinex","SOLUSD",1749637662535,10.53215427,164.61,164.57,4.5354976]
["bitfinex","SOLUSD",1749637662735,10.53215427,164.61,164.58,4.5354976]
["bitfinex","SOLUSD",1749637662921,10.53215427,164.61,164.56,10.3899927]
["bitfinex","SOLUSD",1749637663121,10.53215427,164.61,164.57,4.53563184]
["bitfinex","SOLUSD",1749637663305,10.53215427,164.61,164.58,4.53563184]
["bitfinex","SOLUSD",1749637663510,10.53215427,164.61,164.56,10.3899927]
["bitfinex","SOLUSD",1749637663815,10.53215427,164.61,164.57,4.53571707]
["bitfinex","SOLUSD",1749637664011,10.53215427,164.61,164.58,4.53571707]
["bitfinex","SOLUSD",1749637664207,10.53215427,164.61,164.59,4.53571707]
["bitfinex","SOLUSD",1749637664412,0.14216157,164.59,164.54,17.59609242]
["bitfinex","SOLUSD",1749637664643,10.53215427,164.59,164.55,4.53576276]
["bitfinex","SOLUSD",1749637664846,10.53215427,164.59,164.56,4.53576276]
["bitfinex","SOLUSD",1749637665053,10.53215427,164.59,164.57,4.53576276]
["bitfinex","SOLUSD",1749637665222,10.53215427,164.59,164.58,4.53576276]
["bitfinex","SOLUSD",1749637667443,29.18180313,164.59,164.58,4.53576276]
["bitfinex","SOLUSD",1749637667617,29.18180313,164.59,164.54,1.5407]
["bitfinex","SOLUSD",1749637667955,0.14216157,164.57,164.55,4.53751827]
["bitfinex","SOLUSD",1749637668236,0.14216157,164.57,164.56,4.53751827]
["bitfinex","SOLUSD",1749637669922,0.14216157,164.58,164.56,4.53751827]
["bitfinex","SOLUSD",1749637670241,0.14216157,164.58,164.57,4.53751827]
["bitfinex","SOLUSD",1749637671540,10.53215427,164.58,164.57,4.53751827]
["bitfinex","SOLUSD",1749637671747,10.53215427,164.58,164.54,1.5407]
["bitfinex","SOLUSD",1749637671922,10.53215427,164.58,164.55,4.53916069]
["bitfinex","SOLUSD",1749637672241,10.53215427,164.58,164.54,1.5407]
["bitfinex","SOLUSD",1749637672242,0.14216157,164.58,164.56,4.53916069]
["bitfinex","SOLUSD",1749637672444,0.14216157,164.58,164.57,4.53916069]
["bitfinex","SOLUSD",1749637674529,0.14216157,164.59,164.57,4.53916069]
["bitfinex","SOLUSD",1749637674836,0.14216157,164.59,164.58,4.53916069]
["bitfinex","SOLUSD",1749637684656,0.14216157,164.6,164.58,4.53916069]
["bitfinex","SOLUSD",1749637684957,0.14216157,164.6,164.59,4.53916069]
["bitfinex","SOLUSD",1749637685659,146.7,164.66,164.59,14.92915339]
["bitfinex","SOLUSD",1749637685873,6.07289927,164.67,164.62,10.3899927]
["bitfinex","SOLUSD",1749637685874,10.3899927,164.67,164.62,10.3899927]
["bitfinex","SOLUSD",1749637686166,36.3899927,164.67,164.63,4.54359124]
["bitfinex","SOLUSD",1749637686363,10.3899927,164.67,164.64,4.54359124]
["bitfinex","SOLUSD",1749637686551,0.14216157,164.66,164.65,4.54359124]
["bitfinex","SOLUSD",1749637687534,32.20373482,164.68,164.65,4.54359124]
["bitfinex","SOLUSD",1749637687736,32.20373482,164.68,164.66,4.54359124]
["bitfinex","SOLUSD",1749637688063,32.20373482,164.68,164.67,4.54359124]
["bitfinex","SOLUSD",1749637688064,32.34589639,164.68,164.67,4.54359124]
["bitfinex","SOLUSD",1749637688251,0.14216157,164.67,164.63,10.3899927]
["bitfinex","SOLUSD",1749637688554,0.14216157,164.67,164.64,4.53716403]
["bitfinex","SOLUSD",1749637688754,0.14216157,164.67,164.65,4.53716403]
["bitfinex","SOLUSD",1749637688958,0.14216157,164.67,164.66,4.53716403]
["bitfinex","SOLUSD",1749637690548,10.53215427,164.67,164.66,4.53716403]
["bitfinex","SOLUSD",1749637690745,0.14216157,164.67,164.66,4.53716403]
["bitfinex","SOLUSD",1749637691156,0.14216157,164.67,164.63,10.3899927]
["bitfinex","SOLUSD",1749637691459,0.14216157,164.67,164.64,4.53191853]
["bitfinex","SOLUSD",1749637691656,0.14216157,164.67,164.65,14.92191123]
["bitfinex","SOLUSD",1749637691859,0.14216157,164.67,164.66,4.53191853]
["bitfinex","SOLUSD",1749637692357,0.14216157,164.69,164.66,14.92191123]
["bitfinex","SOLUSD",1749637692558,0.14216157,164.69,164.67,4.53191853]
["bitfinex","SOLUSD",1749637692860,3.07220488,164.72,164.68,4.53191853]
["bitfinex","SOLUSD",1749637693058,29.03964156,164.73,164.69,4.53191853]
["bitfinex","SOLUSD",1749637693356,0.14216157,164.7,164.67,10.3899927]
["bitfinex","SOLUSD",1749637693552,0.14216157,164.69,164.68,4.5251371]
["bitfinex","SOLUSD",1749637693751,0.14216157,164.69,164.66,1.6663]
["bitfinex","SOLUSD",1749637693962,0.14216157,164.69,164.67,4.52526393]
["bitfinex","SOLUSD",1749637694142,0.14216157,164.69,164.66,1.6663]
["bitfinex","SOLUSD",1749637694441,0.14216157,164.69,164.67,4.52361145]
["bitfinex","SOLUSD",1749637694641,0.14216157,164.69,164.66,1.6663]
["bitfinex","SOLUSD",1749637694863,0.14216157,164.69,164.67,4.52340647]
["bitfinex","SOLUSD",1749637695045,0.14216157,164.69,164.66,1.6663]
["bitfinex","SOLUSD",1749637695250,0.14216157,164.69,164.67,4.52202636]
["bitfinex","SOLUSD",1749637695452,0.14216157,164.69,164.66,1.6663]
["bitfinex","SOLUSD",1749637695752,0.14216157,164.69,164.67,4.52202636]
["bitfinex","SOLUSD",1749637695962,0.14216157,164.69,164.66,1.6663]
["bitfinex","SOLUSD",1749637696756,0.14216157,164.7,164.66,12.0562927]
["bitfinex","SOLUSD",1749637696965,0.14216157,164.7,164.67,14.91037224]
["bitfinex","SOLUSD",1749637697146,0.14216157,164.7,164.67,10.3899927]
["bitfinex","SOLUSD",1749637699170,0.14216157,164.7,164.68,10.3899927]
["bitfinex","SOLUSD",1749637699339,6.1543654,164.72,164.69,10.3899927]
["bitfinex","SOLUSD",1749637699545,0.14216157,164.71,164.69,10.3899927]
["bitfinex","SOLUSD",1749637699748,0.14216157,164.71,164.66,1.6663]
["bitfinex","SOLUSD",1749637699749,0.14216157,164.71,164.68,10.3899927]
["bitfinex","SOLUSD",1749637699971,6.1543654,164.72,164.66,1.6663]
["bitfinex","SOLUSD",1749637700150,0.14216157,164.71,164.69,10.3899927]
["bitfinex","SOLUSD",1749637700757,26.0,164.73,164.7,10.3899927]
["bitfinex","SOLUSD",1749637701561,0.14216157,164.73,164.7,10.3899927]
["bitfinex","SOLUSD",1749637704546,26.0,164.75,164.72,10.3899927]
["bitfinex","SOLUSD",1749637704945,10.3899927,164.78,164.74,10.3899927]
["bitfinex","SOLUSD",1749637705760,0.14216157,164.77,164.74,10.3899927]
["bitfinex","SOLUSD",1749637707266,18.64964886,164.87,164.76,10.3899927]
["bitfinex","SOLUSD",1749637707576,26.0,164.84,164.8,10.3899927]
["bitfinex","SOLUSD",1749637707779,0.14216157,164.83,164.79,10.3899927]
["bitfinex","SOLUSD",1749637707960,15.2449833,164.84,164.79,10.3899927]
["bitfinex","SOLUSD",1749637708151,26.0,164.81,164.79,10.3899927]
["bitfinex","SOLUSD",1749637708760,26.0,164.82,164.79,10.3899927]
["bitfinex","SOLUSD",1749637710974,26.0,164.82,164.8,10.3899927]
["bitfinex","SOLUSD",1749637711157,0.14216157,164.84,164.81,10.3899927]
["bitfinex","SOLUSD",1749637711561,5.36216157,164.84,164.81,10.3899927]
["bitfinex","SOLUSD",1749637711778,5.22,164.84,164.81,10.3899927]
["bitfinex","SOLUSD",1749637713155,0.14216157,164.83,164.78,1.5317]
["bitfinex","SOLUSD",1749637713357,36.53215427,164.81,164.77,10.3899927]
["bitfinex","SOLUSD",1749637714269,26.14216157,164.81,164.77,10.3899927]
["bitfinex","SOLUSD",1749637715485,10.53215427,164.79,164.74,18.5879927]
["bitfinex","SOLUSD",1749637715664,0.14216157,164.77,164.74,1.5612]
["bitfinex","SOLUSD",1749637716066,26.14216157,164.77,164.74,1.5612]
["bitfinex","SOLUSD",1749637716269,26.14216157,164.77,164.75,10.3899927]
["bitfinex","SOLUSD",1749637716885,26.0,164.77,164.74,11.9511927]
["bitfinex","SOLUSD",1749637719892,26.0,164.77,164.74,1.5612]
["bitfinex","SOLUSD",1749637720189,26.0,164.77,164.74,11.9511927]
["bitfinex","SOLUSD",1749637721580,0.14216157,164.76,164.74,1.5612]
["bitfinex","SOLUSD",1749637724185,26.0,164.77,164.74,1.5612]
["bitfinex","SOLUSD",1749637724382,26.0,164.77,164.74,11.9511927]
["bitfinex","SOLUSD",1749637726575,0.14216157,164.79,164.75,14.88472695]
["bitfinex","SOLUSD",1749637726775,0.14216157,164.79,164.75,10.3899927]
["bitfinex","SOLUSD",1749637727574,0.14216157,164.79,164.76,4.49720024]
["bitfinex","SOLUSD",1749637727785,0.14216157,164.79,164.75,10.3899927]
["bitfinex","SOLUSD",1749637727970,0.14216157,164.79,164.76,4.49722105]
["bitfinex","SOLUSD",1749637728169,0.14216157,164.79,164.75,10.3899927]
["bitfinex","SOLUSD",1749637728370,0.14216157,164.79,164.76,4.50007814]
["bitfinex","SOLUSD",1749637728594,0.14216157,164.79,164.75,10.3899927]
["bitfinex","SOLUSD",1749637728895,0.14216157,164.79,164.76,4.50007763]
["bitfinex","SOLUSD",1749637729066,0.14216157,164.79,164.75,10.3899927]
["bitfinex","SOLUSD",1749637729269,26.14216157,164.79,164.76,4.50327918]
["bitfinex","SOLUSD",1749637729469,26.14216157,164.79,164.77,4.50327918]
["bitfinex","SOLUSD",1749637729699,26.14216157,164.79,164.75,10.3899927]
["bitfinex","SOLUSD",1749637729875,26.14216157,164.79,164.76,4.50331438]
["bitfinex","SOLUSD",1749637730186,26.14216157,164.79,164.77,4.50331438]
["bitfinex","SOLUSD",1749637730378,26.14216157,164.79,164.75,10.3899927]
["bitfinex","SOLUSD",1749637730562,26.14216157,164.79,164.76,4.50656882]
["bitfinex","SOLUSD",1749637730765,26.14216157,164.79,164.77,4.50656882]
["bitfinex","SOLUSD",1749637730993,26.14216157,164.79,164.75,10.3899927]
["bitfinex","SOLUSD",1749637731163,26.14216157,164.79,164.76,4.50658974]
["bitfinex","SOLUSD",1749637731368,26.14216157,164.79,164.77,4.50658974]
["bitfinex","SOLUSD",1749637731582,26.14216157,164.79,164.75,10.3899927]
["bitfinex","SOLUSD",1749637731786,26.14216157,164.79,164.76,4.50787367]
["bitfinex","SOLUSD",1749637731978,36.53215427,164.79,164.77,4.50787367]
["bitfinex","SOLUSD",1749637732289,36.53215427,164.79,164.78,4.50902628]
["bitfinex","SOLUSD",1749637732470,36.53215427,164.79,164.74,11.9511927]
["bitfinex","SOLUSD",1749637732670,26.14216157,164.79,164.75,19.40561315]
["bitfinex","SOLUSD",1749637732871,26.14216157,164.79,164.76,4.50902577]
["bitfinex","SOLUSD",1749637733071,13.55157846,164.81,164.77,4.50902577]
["bitfinex","SOLUSD",1749637733281,0.14216157,164.8,164.78,4.50902577]
["bitfinex","SOLUSD",1749637733463,0.14216157,164.8,164.76,10.3899927]
["bitfinex","SOLUSD",1749637733666,0.14216157,164.8,164.77,4.51023825]
["bitfinex","SOLUSD",1749637733886,0.14216157,164.8,164.78,4.51023825]
["bitfinex","SOLUSD",1749637734088,0.14216157,164.8,164.76,10.3899927]
["bitfinex","SOLUSD",1749637734288,0.14216157,164.8,164.77,4.51168324]
["bitfinex","SOLUSD",1749637734473,0.14216157,164.8,164.78,4.51168324]
["bitfinex","SOLUSD",1749637734674,0.14216157,164.8,164.76,10.3899927]
["bitfinex","SOLUSD",1749637734875,0.14216157,164.8,164.77,4.51166128]
["bitfinex","SOLUSD",1749637735088,10.53215427,164.8,164.78,4.51166128]
["bitfinex","SOLUSD",1749637735283,10.53215427,164.8,164.75,10.3899927]
["bitfinex","SOLUSD",1749637735479,10.53215427,164.8,164.76,4.51331653]
["bitfinex","SOLUSD",1749637735685,10.53215427,164.8,164.77,4.51331653]
["bitfinex","SOLUSD",1749637735884,10.53215427,164.8,164.78,4.51331653]
["bitfinex","SOLUSD",1749637736084,10.53215427,164.8,164.75,10.3899927]
["bitfinex","SOLUSD",1749637736289,10.53215427,164.8,164.76,4.51529289]
["bitfinex","SOLUSD",1749637736585,10.53215427,164.8,164.77,4.51529289]
["bitfinex","SOLUSD",1749637736777,10.53215427,164.8,164.78,4.51529289]
["bitfinex","SOLUSD",1749637736980,10.53215427,164.8,164.75,10.3899927]
["bitfinex","SOLUSD",1749637737275,0.14216157,164.8,164.76,14.90528559]
["bitfinex","SOLUSD",1749637737474,0.14216157,164.8,164.77,4.51529289]
["bitfinex","SOLUSD",1749637737696,50.64,164.82,164.78,4.51529289]
["bitfinex","SOLUSD",1749637737994,26.0,164.8,164.79,4.51529289]
["bitfinex","SOLUSD",1749637738695,26.14216157,164.8,164.79,4.51529289]
["bitfinex","SOLUSD",1749637739203,36.53215427,164.8,164.79,4.51529289]
["bitfinex","SOLUSD",1749637739578,36.53215427,164.8,164.74,11.9511927]
["bitfinex","SOLUSD",1749637739579,0.14216157,164.79,164.74,17.58029168]
["bitfinex","SOLUSD",1749637739772,0.14216157,164.79,164.75,4.51831073]
["bitfinex","SOLUSD",1749637739979,0.14216157,164.79,164.76,4.51831073]
["bitfinex","SOLUSD",1749637740282,0.14216157,164.79,164.77,4.51831073]
["bitfinex","SOLUSD",1749637740482,10.53215427,164.79,164.78,4.51831073]
["bitfinex","SOLUSD",1749637741096,0.14216157,164.79,164.78,4.51831073]
["bitfinex","SOLUSD",1749637743387,26.0,164.8,164.78,4.51831073]
["bitfinex","SOLUSD",1749637743700,26.14216157,164.8,164.79,4.51831073]
["bitfinex","SOLUSD",1749637745506,36.53215427,164.8,164.79,4.51831073]
["bitfinex","SOLUSD",1749637746210,0.14216157,164.79,164.74,11.9511927]
["bitfinex","SOLUSD",1749637746513,36.53215427,164.8,164.76,10.3899927]
["bitfinex","SOLUSD",1749637746514,26.0,164.8,164.76,10.3899927]
["bitfinex","SOLUSD",1749637746814,26.0,164.8,164.77,6.647983]
["bitfinex","SOLUSD",1749637746982,0.14216157,164.79,164.78,9.05777455]
["bitfinex","SOLUSD",1749637747177,0.14216157,164.79,164.78,9.05961845]
["bitfinex","SOLUSD",1749637747706,0.14216157,164.79,164.78,4.53240965]
["bitfinex","SOLUSD",1749637747883,0.14216157,164.79,164.78,9.0610354]
["bitfinex","SOLUSD",1749637748198,0.14216157,164.79,164.78,9.06344115]
["bitfinex","SOLUSD",1749637748406,0.14216157,164.79,164.78,4.53240965]
["bitfinex","SOLUSD",1749637748610,0.14216157,164.79,164.78,9.06344115]
["bitfinex","SOLUSD",1749637748794,0.14216157,164.79,164.78,4.53240965]
["bitfinex","SOLUSD",1749637748990,0.14216157,164.79,164.78,9.06348568]
["bitfinex","SOLUSD",1749637749203,0.14216157,164.79,164.78,9.06710946]
["bitfinex","SOLUSD",1749637749402,29.18180313,164.79,164.78,9.06708841]
["bitfinex","SOLUSD",1749637749588,29.18180313,164.79,164.78,4.53240965]
["bitfinex","SOLUSD",1749637750391,29.18180313,164.79,164.72,5.66551206]
["bitfinex","SOLUSD",1749637750392,35.25013251,164.79,164.72,5.66551206]
["bitfinex","SOLUSD",1749637750707,10.3899927,164.76,164.73,16.8616225]
["bitfinex","SOLUSD",1749637750913,0.14216157,164.77,164.74,11.19604821]
["bitfinex","SOLUSD",1749637751203,10.53215427,164.76,164.75,9.07422504]
["bitfinex","SOLUSD",1749637751390,0.14216157,164.76,164.75,6.65977712]
["bitfinex","SOLUSD",1749637751592,0.14216157,164.76,164.75,11.19851163]
["bitfinex","SOLUSD",1749637751811,0.14216157,164.76,164.75,6.65974785]
["bitfinex","SOLUSD",1749637752015,0.14216157,164.76,164.75,6.65974061]
["bitfinex","SOLUSD",1749637752198,0.14216157,164.76,164.75,6.66098157]
["bitfinex","SOLUSD",1749637752393,0.14216157,164.76,164.75,11.20238322]
["bitfinex","SOLUSD",1749637752711,0.14216157,164.76,164.75,6.66098157]
["bitfinex","SOLUSD",1749637753104,35.0499927,164.78,164.75,11.20239411]
["bitfinex","SOLUSD",1749637753290,18.64964886,164.81,164.76,11.20201688]
["bitfinex","SOLUSD",1749637753505,24.68,164.8,164.77,11.20193768]
["bitfinex","SOLUSD",1749637753725,35.0699927,164.8,164.78,4.5371592]
["bitfinex","SOLUSD",1749637754024,10.53215427,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637754237,10.53215427,164.8,164.79,9.07793382]
["bitfinex","SOLUSD",1749637754418,10.53215427,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637754626,15.79215427,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637754810,15.79215427,164.8,164.79,9.07791151]
["bitfinex","SOLUSD",1749637755011,15.79215427,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637755221,15.79215427,164.8,164.79,9.07788168]
["bitfinex","SOLUSD",1749637755827,15.79215427,164.8,164.79,9.07788163]
["bitfinex","SOLUSD",1749637756137,15.79215427,164.8,164.79,9.07824635]
["bitfinex","SOLUSD",1749637756315,15.79215427,164.8,164.79,9.07833066]
["bitfinex","SOLUSD",1749637757032,34.44180313,164.8,164.79,9.07832322]
["bitfinex","SOLUSD",1749637757208,34.44180313,164.8,164.79,9.07916495]
["bitfinex","SOLUSD",1749637757406,34.44180313,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637757614,34.44180313,164.8,164.79,9.07916494]
["bitfinex","SOLUSD",1749637757821,34.44180313,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637758415,34.44180313,164.8,164.79,9.07915151]
["bitfinex","SOLUSD",1749637758620,40.50976429,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637760022,34.44180313,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637760622,24.05181043,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637760941,31.26,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637761239,5.40216157,164.8,164.79,9.07906746]
["bitfinex","SOLUSD",1749637761533,5.40216157,164.8,164.79,9.07894105]
["bitfinex","SOLUSD",1749637761735,5.26,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637761942,5.26,164.8,164.79,9.07882166]
["bitfinex","SOLUSD",1749637762118,5.40216157,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637762320,5.40216157,164.8,164.79,9.07880058]
["bitfinex","SOLUSD",1749637762516,5.40216157,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637762721,5.40216157,164.8,164.79,6.66765186]
["bitfinex","SOLUSD",1749637763021,5.40216157,164.8,164.79,11.20954419]
["bitfinex","SOLUSD",1749637763222,5.40216157,164.8,164.79,11.2095434]
["bitfinex","SOLUSD",1749637763413,5.40216157,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637763615,5.40216157,164.8,164.79,9.07915144]
["bitfinex","SOLUSD",1749637763816,5.40216157,164.8,164.79,9.07924236]
["bitfinex","SOLUSD",1749637764016,5.40216157,164.8,164.79,9.07924151]
["bitfinex","SOLUSD",1749637764550,5.40216157,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637764843,5.40216157,164.8,164.79,9.07924151]
["bitfinex","SOLUSD",1749637766235,15.79215427,164.8,164.79,9.07924151]
["bitfinex","SOLUSD",1749637766435,15.79215427,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637766741,15.79215427,164.8,164.79,9.07922043]
["bitfinex","SOLUSD",1749637767240,15.79215427,164.8,164.79,11.20969651]
["bitfinex","SOLUSD",1749637767441,15.79215427,164.8,164.79,9.07922043]
["bitfinex","SOLUSD",1749637767644,15.79215427,164.8,164.79,11.20310269]
["bitfinex","SOLUSD",1749637767824,15.79215427,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637768019,15.79215427,164.8,164.79,9.07904904]
["bitfinex","SOLUSD",1749637768334,15.79215427,164.8,164.79,9.07906552]
["bitfinex","SOLUSD",1749637768533,15.79215427,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637768737,15.79215427,164.8,164.79,9.07906552]
["bitfinex","SOLUSD",1749637769635,15.79215427,164.8,164.79,11.20956298]
["bitfinex","SOLUSD",1749637769836,15.79215427,164.8,164.79,9.08345085]
["bitfinex","SOLUSD",1749637770038,15.79215427,164.8,164.79,11.20956298]
["bitfinex","SOLUSD",1749637770425,15.79215427,164.8,164.79,11.20957388]
["bitfinex","SOLUSD",1749637771223,5.40216157,164.8,164.79,11.20956643]
["bitfinex","SOLUSD",1749637771422,5.40216157,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637771631,5.40216157,164.8,164.79,11.20527202]
["bitfinex","SOLUSD",1749637772031,5.40216157,164.8,164.79,6.65898037]
["bitfinex","SOLUSD",1749637772230,5.40216157,164.8,164.79,9.08340681]
["bitfinex","SOLUSD",1749637772426,15.79215427,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637772627,15.79215427,164.8,164.79,9.08345328]
["bitfinex","SOLUSD",1749637772831,5.40216157,164.8,164.79,6.6589815]
["bitfinex","SOLUSD",1749637773124,15.79215427,164.8,164.79,11.20527558]
["bitfinex","SOLUSD",1749637773324,5.40216157,164.8,164.79,11.20520759]
["bitfinex","SOLUSD",1749637773525,15.79215427,164.8,164.79,9.08340681]
["bitfinex","SOLUSD",1749637773731,15.79215427,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637781236,5.40216157,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637781536,15.79215427,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637782053,5.26,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637782235,26.0,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637782552,26.0,164.8,164.79,14.9271519]
["bitfinex","SOLUSD",1749637782735,26.0,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637783457,26.0,164.8,164.79,10.21110459]
["bitfinex","SOLUSD",1749637784356,26.14216157,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637784561,36.53215427,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637785666,26.14216157,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637785861,36.53215427,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637786939,55.18180313,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637787176,65.57179583,164.8,164.79,4.5371592]
["bitfinex","SOLUSD",1749637787339,0.14216157,164.79,164.74,5.67394539]
["bitfinex","SOLUSD",1749637787538,26.14216157,164.76,164.75,4.54002504]
["bitfinex","SOLUSD",1749637787836,50.78216157,164.76,164.75,4.54002504]
["bitfinex","SOLUSD",1749637788450,24.64,164.76,164.75,14.93001774]
["bitfinex","SOLUSD",1749637788674,24.64,164.78,164.75,20.60396313]
["bitfinex","SOLUSD",1749637788959,24.64,164.78,164.76,4.54002504]
["bitfinex","SOLUSD",1749637789162,24.64,164.78,164.77,4.54002504]
["bitfinex","SOLUSD",1749637795365,24.78216157,164.78,164.77,4.54002504]
["bitfinex","SOLUSD",1749637796454,35.17215427,164.78,164.77,4.54002504]
["bitfinex","SOLUSD",1749637797259,24.78216157,164.78,164.77,4.54002504]
["bitfinex","SOLUSD",1749637798570,0.14216157,164.78,164.77,4.54002504]
["bitfinex","SOLUSD",1749637801071,35.25050078,164.78,164.77,4.54002504]
["bitfinex","SOLUSD",1749637801755,35.25050078,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1749637801756,181.95050078,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1749637801954,18.64964886,164.74,164.71,5.67394539]
["bitfinex","SOLUSD",1749637802191,24.76216157,164.73,164.71,5.67394539]
["bitfinex","SOLUSD",1749637802367,0.14216157,164.73,164.71,5.67394539]
["bitfinex","SOLUSD",1749637802558,24.62,164.75,164.71,16.06393809]
["bitfinex","SOLUSD",1749637802874,24.64,164.76,164.72,16.06393809]
["bitfinex","SOLUSD",1749637804266,0.14216157,164.76,164.73,5.67394539]
["bitfinex","SOLUSD",1749637804465,0.14216157,164.76,164.74,5.67394539]
["bitfinex","SOLUSD",1749637804977,0.14216157,164.76,164.72,5.67394539]
["bitfinex","SOLUSD",1749637804978,36.53215427,164.75,164.72,5.67394539]
["bitfinex","SOLUSD",1749637805272,10.53215427,164.74,164.71,5.67394539]
["bitfinex","SOLUSD",1749637805846,10.3899927,164.73,164.7,5.67394539]
["bitfinex","SOLUSD",1749637807156,10.53215427,164.74,164.7,5.67394539]
["bitfinex","SOLUSD",1749637807372,0.14216157,164.74,164.71,5.67394539]
["bitfinex","SOLUSD",1749637808172,0.14216157,164.74,164.7,10.3899927]
["bitfinex","SOLUSD",1749637808369,10.53215427,164.74,164.69,12.0121927]
["bitfinex","SOLUSD",1749637809683,0.14216157,164.74,164.7,10.3899927]
["bitfinex","SOLUSD",1749637810776,10.3899927,164.76,164.71,10.3899927]
["bitfinex","SOLUSD",1749637810963,10.53215427,164.75,164.7,10.3899927]
["bitfinex","SOLUSD",1749637811167,10.3899927,164.74,164.69,12.0121927]
["bitfinex","SOLUSD",1749637811566,10.53215427,164.75,164.7,10.3899927]
["bitfinex","SOLUSD",1749637813589,0.14216157,164.75,164.7,10.3899927]
["bitfinex","SOLUSD",1749637814891,0.14216157,164.75,164.71,11.24845547]
["bitfinex","SOLUSD",1749637815186,0.14216157,164.75,164.72,6.71686587]
["bitfinex","SOLUSD",1749637815386,0.14216157,164.75,164.73,9.0812558]
["bitfinex","SOLUSD",1749637815590,0.14216157,164.75,164.74,15.79812913]
["bitfinex","SOLUSD",1749637815802,0.14216157,164.75,164.74,15.79812776]
["bitfinex","SOLUSD",1749637816000,0.14216157,164.75,164.74,15.79807561]
["bitfinex","SOLUSD",1749637816482,0.14216157,164.75,164.74,6.69882625]
["bitfinex","SOLUSD",1749637816793,0.14216157,164.75,164.74,15.7981601]
["bitfinex","SOLUSD",1749637817005,0.14216157,164.75,164.74,13.63094292]
["bitfinex","SOLUSD",1749637819289,0.14216157,164.76,164.75,13.63062192]
["bitfinex","SOLUSD",1749637819475,0.14216157,164.76,164.75,6.69858212]
["bitfinex","SOLUSD",1749637819680,0.14216157,164.76,164.75,15.79893952]
["bitfinex","SOLUSD",1749637819889,0.14216157,164.76,164.75,11.24983493]
["bitfinex","SOLUSD",1749637820070,0.14216157,164.76,164.75,9.08070621]
["bitfinex","SOLUSD",1749637820384,0.14216157,164.76,164.75,15.79892112]
["bitfinex","SOLUSD",1749637820588,0.14216157,164.76,164.75,9.08070621]
["bitfinex","SOLUSD",1749637820898,36.3899927,164.77,164.75,4.53160907]
["bitfinex","SOLUSD",1749637820899,26.0,164.77,164.75,4.53160907]
["bitfinex","SOLUSD",1749637821066,10.53215427,164.78,164.76,15.79886254]
["bitfinex","SOLUSD",1749637821265,18.79181043,164.78,164.77,13.62981517]
["bitfinex","SOLUSD",1749637821472,29.18180313,164.78,164.77,11.2498319]
["bitfinex","SOLUSD",1749637821672,29.18180313,164.78,164.77,13.63036319]
["bitfinex","SOLUSD",1749637821979,29.18180313,164.78,164.77,15.79942617]
["bitfinex","SOLUSD",1749637822292,29.18180313,164.78,164.77,13.62995965]
["bitfinex","SOLUSD",1749637822475,29.18180313,164.78,164.77,15.7988823]
["bitfinex","SOLUSD",1749637822674,29.18180313,164.78,164.77,6.70071946]
["bitfinex","SOLUSD",1749637822899,29.18180313,164.78,164.77,15.7988823]
["bitfinex","SOLUSD",1749637823189,29.18180313,164.78,164.77,9.08066753]
["bitfinex","SOLUSD",1749637823393,29.18180313,164.78,164.77,6.70070868]
["bitfinex","SOLUSD",1749637823591,29.18180313,164.78,164.77,11.24976714]
["bitfinex","SOLUSD",1749637823797,29.18180313,164.78,164.77,15.7988256]
["bitfinex","SOLUSD",1749637824110,10.53215427,164.78,164.77,9.08066753]
["bitfinex","SOLUSD",1749637824269,10.53215427,164.78,164.77,15.79877345]
["bitfinex","SOLUSD",1749637824686,10.53215427,164.78,164.77,9.08066035]
["bitfinex","SOLUSD",1749637824887,10.53215427,164.78,164.77,15.79880787]
["bitfinex","SOLUSD",1749637825192,10.53215427,164.78,164.77,11.24975659]
["bitfinex","SOLUSD",1749637825494,10.53215427,164.78,164.77,11.24994277]
["bitfinex","SOLUSD",1749637825672,10.53215427,164.78,164.77,13.62995109]
["bitfinex","SOLUSD",1749637825879,10.53215427,164.78,164.77,13.62993715]
["bitfinex","SOLUSD",1749637826075,10.53215427,164.78,164.77,11.25001538]
["bitfinex","SOLUSD",1749637826492,10.53215427,164.78,164.77,15.79922166]
["bitfinex","SOLUSD",1749637826696,10.53215427,164.78,164.77,13.63002163]
["bitfinex","SOLUSD",1749637826909,10.53215427,164.78,164.77,15.79919063]
["bitfinex","SOLUSD",1749637827095,10.53215427,164.78,164.77,11.24998435]
["bitfinex","SOLUSD",1749637827409,10.53215427,164.78,164.77,15.79915122]
["bitfinex","SOLUSD",1749637827582,10.53215427,164.78,164.77,13.62991729]
["bitfinex","SOLUSD",1749637827782,10.53215427,164.78,164.77,15.7990618]
["bitfinex","SOLUSD",1749637828187,0.14216157,164.78,164.77,15.79905087]
["bitfinex","SOLUSD",1749637828379,0.14216157,164.78,164.77,9.08075574]
["bitfinex","SOLUSD",1749637828578,0.14216157,164.78,164.77,4.53160907]
["bitfinex","SOLUSD",1749637828579,10.53215427,164.78,164.77,4.53160907]
["bitfinex","SOLUSD",1749637828785,10.53215427,164.78,164.77,15.79904343]
["bitfinex","SOLUSD",1749637829001,10.53215427,164.78,164.77,11.24989676]
["bitfinex","SOLUSD",1749637829180,0.14216157,164.78,164.77,11.24131536]
["bitfinex","SOLUSD",1749637829381,10.53215427,164.78,164.77,11.24133647]
["bitfinex","SOLUSD",1749637829583,10.53215427,164.78,164.77,13.62994463]
["bitfinex","SOLUSD",1749637829784,43.4522928,164.79,164.77,11.24133647]
["bitfinex","SOLUSD",1749637829987,33.18446167,164.79,164.78,11.24118334]
["bitfinex","SOLUSD",1749637830198,33.18446167,164.79,164.78,6.69211977]
["bitfinex","SOLUSD",1749637830501,33.18446167,164.79,164.78,11.24118259]
["bitfinex","SOLUSD",1749637830675,30.02216157,164.79,164.78,11.24118259]
["bitfinex","SOLUSD",1749637830874,30.02216157,164.79,164.78,11.24077926]
["bitfinex","SOLUSD",1749637831100,5.26,164.79,164.78,16.90524922]
["bitfinex","SOLUSD",1749637831398,5.26,164.79,164.78,22.74622738]
["bitfinex","SOLUSD",1749637831606,5.26,164.79,164.78,25.13428639]
["bitfinex","SOLUSD",1749637831896,5.26,164.79,164.78,11.23744761]
["bitfinex","SOLUSD",1749637832078,5.26,164.79,164.78,10.19766001]
["bitfinex","SOLUSD",1749637832395,5.26,164.79,164.78,12.35550465]
["bitfinex","SOLUSD",1749637832597,5.26,164.79,164.78,16.9034628]
["bitfinex","SOLUSD",1749637832972,5.26,164.79,164.78,27.2934555]
["bitfinex","SOLUSD",1749637833177,5.26,164.79,164.78,21.62732794]
["bitfinex","SOLUSD",1749637833378,5.26,164.79,164.78,22.74376145]
["bitfinex","SOLUSD",1749637833594,5.26,164.79,164.78,20.58594128]
["bitfinex","SOLUSD",1749637833797,0.14216157,164.82,164.78,27.2912888]
["bitfinex","SOLUSD",1749637833997,0.14216157,164.82,164.79,11.2371286]
["bitfinex","SOLUSD",1749637834196,0.14216157,164.82,164.78,16.0541585]
["bitfinex","SOLUSD",1749637834197,26.0,164.81,164.8,11.23706936]
["bitfinex","SOLUSD",1749637834503,26.0,164.81,164.8,11.23695384]
["bitfinex","SOLUSD",1749637834702,26.14216157,164.81,164.8,11.23707599]
["bitfinex","SOLUSD",1749637834909,36.53215427,164.81,164.8,11.23754426]
["bitfinex","SOLUSD",1749637835078,79.82180313,164.81,164.8,11.23754426]
["bitfinex","SOLUSD",1749637835392,85.88939611,164.81,164.8,11.23812761]
["bitfinex","SOLUSD",1749637835595,79.82180313,164.81,164.8,6.70667903]
["bitfinex","SOLUSD",1749637835805,0.14216157,164.79,164.75,7.2413658]
["bitfinex","SOLUSD",1749637836111,0.14216157,164.79,164.76,6.68827096]
["bitfinex","SOLUSD",1749637836112,10.53215427,164.79,164.76,6.68827096]
["bitfinex","SOLUSD",1749637836298,26.14216157,164.78,164.77,4.53008237]
["bitfinex","SOLUSD",1749637836606,26.14216157,164.78,164.77,6.6882767]
["bitfinex","SOLUSD",1749637836795,26.0,164.81,164.77,17.07822836]
["bitfinex","SOLUSD",1749637837106,0.14216157,164.81,164.78,17.07805299]
["bitfinex","SOLUSD",1749637837403,26.0,164.8,164.79,6.68148021]
["bitfinex","SOLUSD",1749637837800,26.0,164.8,164.79,6.68149068]
["bitfinex","SOLUSD",1749637837997,26.0,164.8,164.79,6.68149417]
["bitfinex","SOLUSD",1749637838198,26.0,164.8,164.79,6.68152065]
["bitfinex","SOLUSD",1749637838393,26.0,164.8,164.79,6.68150083]
["bitfinex","SOLUSD",1749637838912,26.0,164.8,164.79,6.68149734]
["bitfinex","SOLUSD",1749637839488,26.0,164.8,164.79,6.68150724]
["bitfinex","SOLUSD",1749637839810,26.0,164.8,164.79,6.68148657]
["bitfinex","SOLUSD",1749637840108,26.0,164.8,164.79,4.53008237]
["bitfinex","SOLUSD",1749637840305,26.0,164.8,164.79,6.68147666]
["bitfinex","SOLUSD",1749637840509,26.0,164.8,164.79,4.53008237]
["bitfinex","SOLUSD",1749637840716,26.0,164.8,164.79,6.68147666]
["bitfinex","SOLUSD",1749637841095,26.0,164.8,164.79,6.68148657]
["bitfinex","SOLUSD",1749637842297,26.0,164.81,164.79,6.68148657]
["bitfinex","SOLUSD",1749637842488,26.0,164.81,164.78,10.3899927]
["bitfinex","SOLUSD",1749637842489,26.0,164.81,164.8,6.68148657]
["bitfinex","SOLUSD",1749637842694,26.0,164.81,164.8,4.53008237]
["bitfinex","SOLUSD",1749637843191,26.0,164.81,164.8,6.6814482]
["bitfinex","SOLUSD",1749637843392,27.80181735,164.83,164.8,17.07142023]
["bitfinex","SOLUSD",1749637843393,0.14216157,164.83,164.8,17.07142023]
["bitfinex","SOLUSD",1749637843613,0.14216157,164.83,164.81,4.52450062]
["bitfinex","SOLUSD",1749637843794,0.14216157,164.83,164.82,2.15134118]
["bitfinex","SOLUSD",1749637843994,0.14216157,164.83,164.8,10.3899927]
["bitfinex","SOLUSD",1749637844301,0.14216157,164.83,164.81,6.67535767]
["bitfinex","SOLUSD",1749637844508,0.14216157,164.83,164.82,2.15132637]
["bitfinex","SOLUSD",1749637844705,0.14216157,164.83,164.8,10.3899927]
["bitfinex","SOLUSD",1749637844894,0.14216157,164.83,164.81,4.52376748]
["bitfinex","SOLUSD",1749637845090,0.14216157,164.83,164.8,10.3899927]
["bitfinex","SOLUSD",1749637845310,0.14216157,164.83,164.81,4.52305295]
["bitfinex","SOLUSD",1749637845510,0.14216157,164.83,164.8,10.3899927]
["bitfinex","SOLUSD",1749637845690,0.14216157,164.83,164.81,4.52300863]
["bitfinex","SOLUSD",1749637845900,0.14216157,164.83,164.8,10.3899927]
["bitfinex","SOLUSD",1749637846101,0.14216157,164.83,164.81,4.52300914]
["bitfinex","SOLUSD",1749637846301,0.14216157,164.83,164.8,10.3899927]
["bitfinex","SOLUSD",1749637846509,8.40136931,164.84,164.81,4.5223578]
["bitfinex","SOLUSD",1749637846720,8.40136931,164.84,164.8,10.3899927]
["bitfinex","SOLUSD",1749637846920,8.40136931,164.84,164.81,4.52235729]
["bitfinex","SOLUSD",1749637847123,8.40136931,164.84,164.8,10.3899927]
["bitfinex","SOLUSD",1749637847421,8.40136931,164.84,164.81,4.522301]
["bitfinex","SOLUSD",1749637847612,8.40136931,164.84,164.8,10.3899927]
["bitfinex","SOLUSD",1749637847816,8.40136931,164.84,164.81,4.522301]
["bitfinex","SOLUSD",1749637848116,8.40136931,164.84,164.8,10.3899927]
["bitfinex","SOLUSD",1749637848322,8.40136931,164.84,164.81,4.52193154]
["bitfinex","SOLUSD",1749637848515,8.40136931,164.84,164.8,10.3899927]
["bitfinex","SOLUSD",1749637848717,8.40136931,164.84,164.81,4.52193154]
["bitfinex","SOLUSD",1749637849022,8.40136931,164.84,164.8,10.3899927]
["bitfinex","SOLUSD",1749637849214,8.40136931,164.84,164.81,4.52146393]
["bitfinex","SOLUSD",1749637849417,8.40136931,164.84,164.8,10.3899927]
["bitfinex","SOLUSD",1749637849622,8.40136931,164.84,164.81,4.52144346]
["bitfinex","SOLUSD",1749637849809,8.40136931,164.84,164.8,10.3899927]
["bitfinex","SOLUSD",1749637850930,8.40136931,164.84,164.81,4.52148432]
["bitfinex","SOLUSD",1749637851117,8.40136931,164.84,164.8,10.3899927]
["bitfinex","SOLUSD",1749637851425,8.40136931,164.84,164.81,4.52181441]
["bitfinex","SOLUSD",1749637851721,5.24,164.84,164.8,10.3899927]
["bitfinex","SOLUSD",1749637851921,29.16125742,164.85,164.82,10.3899927]
["bitfinex","SOLUSD",1749637852105,5.24,164.87,164.83,4.52120772]
["bitfinex","SOLUSD",1749637852305,31.24,164.87,164.8,1.6153]
["bitfinex","SOLUSD",1749637852514,10.3899927,164.85,164.81,6.70559919]
["bitfinex","SOLUSD",1749637852716,10.3899927,164.85,164.82,4.52105775]
["bitfinex","SOLUSD",1749637852930,10.3899927,164.85,164.83,4.52105775]
["bitfinex","SOLUSD",1749637853102,10.3899927,164.85,164.8,12.0052927]
["bitfinex","SOLUSD",1749637853303,10.3899927,164.85,164.81,6.70334366]
["bitfinex","SOLUSD",1749637853510,10.3899927,164.85,164.82,4.52036717]
["bitfinex","SOLUSD",1749637853804,10.3899927,164.85,164.83,4.52036717]
["bitfinex","SOLUSD",1749637854001,10.3899927,164.85,164.8,12.0052927]
["bitfinex","SOLUSD",1749637854199,0.14216157,164.86,164.81,6.70312929]
["bitfinex","SOLUSD",1749637854514,10.3899927,164.85,164.82,4.52016079]
["bitfinex","SOLUSD",1749637854819,10.3899927,164.85,164.83,4.52016079]
["bitfinex","SOLUSD",1749637855011,10.3899927,164.85,164.8,12.0052927]
["bitfinex","SOLUSD",1749637855213,10.3899927,164.85,164.81,6.70302007]
["bitfinex","SOLUSD",1749637855515,10.3899927,164.85,164.82,4.52003535]
["bitfinex","SOLUSD",1749637855821,3.104038,164.86,164.83,4.52003535]
["bitfinex","SOLUSD",1749637856010,13.4940307,164.86,164.81,10.3899927]
["bitfinex","SOLUSD",1749637856212,13.4940307,164.86,164.82,4.51992272]
["bitfinex","SOLUSD",1749637856422,13.4940307,164.86,164.83,4.51992272]
["bitfinex","SOLUSD",1749637856630,13.4940307,164.86,164.81,10.3899927]
["bitfinex","SOLUSD",1749637856827,13.4940307,164.86,164.82,4.51992272]
["bitfinex","SOLUSD",1749637857020,13.4940307,164.86,164.83,4.51992272]
["bitfinex","SOLUSD",1749637857326,13.4940307,164.86,164.81,10.3899927]
["bitfinex","SOLUSD",1749637857501,3.104038,164.86,164.82,4.52005233]
["bitfinex","SOLUSD",1749637857834,5.24,164.87,164.85,10.3899927]
["bitfinex","SOLUSD",1749637858009,5.24,164.87,164.86,4.52005233]
["bitfinex","SOLUSD",1749637858207,3.16052277,164.9,164.86,16.52544503]
["bitfinex","SOLUSD",1749637858405,5.24,164.91,164.87,14.90802524]
["bitfinex","SOLUSD",1749637858728,5.24,164.91,164.88,4.51776417]
["bitfinex","SOLUSD",1749637858922,5.24,164.91,164.87,10.3899927]
["bitfinex","SOLUSD",1749637859244,5.24,164.91,164.88,4.51774099]
["bitfinex","SOLUSD",1749637859408,5.24,164.91,164.86,1.6154]
["bitfinex","SOLUSD",1749637859611,5.24,164.91,164.88,10.3899927]
["bitfinex","SOLUSD",1749637859806,5.24,164.91,164.89,10.3899927]
["bitfinex","SOLUSD",1749637860429,5.24,164.91,164.9,14.90390537]
["bitfinex","SOLUSD",1749637861104,5.24,164.91,164.9,4.51391267]
["bitfinex","SOLUSD",1749637861309,5.24,164.91,164.9,14.90390537]
["bitfinex","SOLUSD",1749637862629,5.24,164.91,164.9,19.41632271]
["bitfinex","SOLUSD",1749637862930,5.24,164.91,164.9,14.90390537]
["bitfinex","SOLUSD",1749637863722,5.24,164.91,164.9,19.41625624]
["bitfinex","SOLUSD",1749637863915,5.24,164.91,164.9,19.41621193]
["bitfinex","SOLUSD",1749637864419,5.24,164.91,164.9,21.59372785]
["bitfinex","SOLUSD",1749637864612,5.24,164.91,164.9,21.59372046]
["bitfinex","SOLUSD",1749637864813,5.24,164.91,164.9,19.41620454]
["bitfinex","SOLUSD",1749637865004,5.24,164.91,164.9,21.59372046]
["bitfinex","SOLUSD",1749637865209,5.24,164.91,164.9,21.59375143]
["bitfinex","SOLUSD",1749637865633,5.24,164.91,164.9,14.90390537]
["bitfinex","SOLUSD",1749637865813,5.24,164.91,164.9,21.59375143]
["bitfinex","SOLUSD",1749637866015,5.24,164.91,164.9,17.08142129]
["bitfinex","SOLUSD",1749637866416,5.24,164.91,164.9,11.20372776]
["bitfinex","SOLUSD",1749637866629,5.24,164.91,164.9,19.41620454]
["bitfinex","SOLUSD",1749637866839,5.24,164.91,164.9,17.06438524]
["bitfinex","SOLUSD",1749637867314,5.24,164.91,164.9,12.55047257]
["bitfinex","SOLUSD",1749637867839,5.24,164.91,164.9,17.05054278]
["bitfinex","SOLUSD",1749637868014,5.24,164.91,164.9,17.05053012]
["bitfinex","SOLUSD",1749637868224,5.24,164.91,164.9,17.05837151]
["bitfinex","SOLUSD",1749637868632,5.24,164.91,164.9,14.89008772]
["bitfinex","SOLUSD",1749637868933,5.24,164.91,164.9,6.66837526]
["bitfinex","SOLUSD",1749637869314,5.24,164.91,164.9,16.94339988]
["bitfinex","SOLUSD",1749637869514,5.24,164.91,164.9,14.89008772]
["bitfinex","SOLUSD",1749637869723,5.24,164.91,164.9,16.94339986]
["bitfinex","SOLUSD",1749637869920,5.24,164.91,164.9,14.89008772]
["bitfinex","SOLUSD",1749637870640,5.24,164.91,164.9,16.94333335]
["bitfinex","SOLUSD",1749637871141,5.24,164.91,164.9,14.89008772]
["bitfinex","SOLUSD",1749637871346,5.24,164.91,164.9,16.94334343]
["bitfinex","SOLUSD",1749637871529,5.24,164.91,164.9,14.89008772]
["bitfinex","SOLUSD",1749637871727,5.24,164.91,164.9,16.94334606]
["bitfinex","SOLUSD",1749637872143,5.24,164.91,164.9,16.94333598]
["bitfinex","SOLUSD",1749637872532,11.44607521,164.91,164.9,4.50009502]
["bitfinex","SOLUSD",1749637872836,11.44607521,164.91,164.87,10.3899927]
["bitfinex","SOLUSD",1749637873017,11.44607521,164.91,164.88,2.05365581]
["bitfinex","SOLUSD",1749637873223,5.38216157,164.91,164.89,2.05365537]
["bitfinex","SOLUSD",1749637873534,5.38216157,164.91,164.87,10.3899927]
["bitfinex","SOLUSD",1749637873726,15.77215427,164.91,164.87,10.3899927]
["bitfinex","SOLUSD",1749637873931,15.77215427,164.91,164.88,2.05369155]
["bitfinex","SOLUSD",1749637874144,5.38216157,164.91,164.87,10.3899927]
["bitfinex","SOLUSD",1749637874448,5.38216157,164.91,164.88,12.44367061]
["bitfinex","SOLUSD",1749637874629,5.38216157,164.91,164.88,10.3899927]
["bitfinex","SOLUSD",1749637874830,5.24,164.91,164.88,10.3899927]
["bitfinex","SOLUSD",1749637875049,5.24,164.91,164.89,10.3899927]
["bitfinex","SOLUSD",1749637875745,5.24,164.91,164.9,4.52951363]
["bitfinex","SOLUSD",1749637876242,5.24,164.91,164.86,1.6154]
["bitfinex","SOLUSD",1749637876541,5.24,164.91,164.87,4.50058901]
["bitfinex","SOLUSD",1749637876732,5.24,164.91,164.89,10.3899927]
["bitfinex","SOLUSD",1749637878743,5.24,164.91,164.9,10.3899927]
["bitfinex","SOLUSD",1749637879040,5.24,164.91,164.9,23.90438286]
["bitfinex","SOLUSD",1749637879241,5.24,164.91,164.9,13.51439211]
["bitfinex","SOLUSD",1749637879449,5.24,164.91,164.9,19.3974777]
["bitfinex","SOLUSD",1749637879621,5.24,164.91,164.9,23.90425945]
["bitfinex","SOLUSD",1749637879825,5.24,164.91,164.9,23.90438484]
["bitfinex","SOLUSD",1749637880045,5.24,164.91,164.9,23.90435334]
["bitfinex","SOLUSD",1749637880243,5.24,164.91,164.9,23.90426161]
["bitfinex","SOLUSD",1749637880543,5.24,164.91,164.9,23.90416988]
["bitfinex","SOLUSD",1749637880737,5.24,164.91,164.9,14.8903789]
["bitfinex","SOLUSD",1749637880940,5.24,164.91,164.9,23.90406511]
["bitfinex","SOLUSD",1749637881139,5.24,164.91,164.9,9.00722152]
["bitfinex","SOLUSD",1749637881342,5.24,164.91,164.9,14.8903789]
["bitfinex","SOLUSD",1749637881638,5.24,164.91,164.9,23.90408798]
["bitfinex","SOLUSD",1749637882039,5.24,164.91,164.9,23.90439532]
["bitfinex","SOLUSD",1749637882442,5.24,164.91,164.9,19.39738711]
["bitfinex","SOLUSD",1749637882743,5.24,164.91,164.9,19.39737973]
["bitfinex","SOLUSD",1749637882949,5.24,164.91,164.9,14.8903789]
["bitfinex","SOLUSD",1749637883135,5.24,164.91,164.9,19.39723344]
["bitfinex","SOLUSD",1749637883544,5.24,164.91,164.9,23.90408798]
["bitfinex","SOLUSD",1749637883934,5.24,164.91,164.9,23.90402255]
["bitfinex","SOLUSD",1749637884237,5.24,164.91,164.9,19.39716801]
["bitfinex","SOLUSD",1749637884438,5.24,164.91,164.9,19.39718982]
["bitfinex","SOLUSD",1749637884825,5.24,164.91,164.9,19.3977038]
["bitfinex","SOLUSD",1749637885025,5.24,164.91,164.9,14.89089288]
["bitfinex","SOLUSD",1749637885251,5.24,164.91,164.9,23.90449382]
["bitfinex","SOLUSD",1749637885549,5.24,164.91,164.9,23.90447292]
["bitfinex","SOLUSD",1749637885734,5.24,164.91,164.9,13.5150234]
["bitfinex","SOLUSD",1749637885941,5.24,164.91,164.9,9.00823338]
["bitfinex","SOLUSD",1749637886135,5.24,164.91,164.9,13.5155042]
["bitfinex","SOLUSD",1749637886461,5.24,164.91,164.9,9.00859409]
["bitfinex","SOLUSD",1749637886950,5.24,164.91,164.9,13.51578917]
["bitfinex","SOLUSD",1749637887124,5.24,164.91,164.9,9.00857574]
["bitfinex","SOLUSD",1749637887330,5.24,164.91,164.9,13.51568722]
["bitfinex","SOLUSD",1749637887530,5.24,164.91,164.9,4.50144336]
["bitfinex","SOLUSD",1749637887745,5.24,164.91,164.9,13.51568106]
["bitfinex","SOLUSD",1749637888024,5.24,164.91,164.9,13.51567369]
["bitfinex","SOLUSD",1749637888242,5.24,164.91,164.9,13.51568723]
["bitfinex","SOLUSD",1749637888551,5.24,164.91,164.9,13.51570814]
["bitfinex","SOLUSD",1749637888753,5.24,164.91,164.9,9.00857575]
["bitfinex","SOLUSD",1749637888942,5.24,164.91,164.9,13.5157229]
["bitfinex","SOLUSD",1749637889556,5.24,164.91,164.9,13.51570814]
["bitfinex","SOLUSD",1749637889757,5.24,164.91,164.9,9.00857575]
["bitfinex","SOLUSD",1749637889943,5.24,164.91,164.9,9.0101653]
["bitfinex","SOLUSD",1749637890263,5.24,164.91,164.9,13.51888724]
["bitfinex","SOLUSD",1749637890426,35.30139252,164.96,164.9,13.51888724]
["bitfinex","SOLUSD",1749637890427,5.24,164.98,164.91,1.6393]
["bitfinex","SOLUSD",1749637890628,8.39815495,164.98,164.94,10.3899927]
["bitfinex","SOLUSD",1749637892238,0.14216157,164.97,164.93,10.3899927]
["bitfinex","SOLUSD",1749637893050,0.14216157,164.97,164.94,10.3899927]
["bitfinex","SOLUSD",1749637894968,10.53215427,164.97,164.93,10.3899927]
["bitfinex","SOLUSD",1749637895268,36.53215427,164.95,164.88,5.6268042]
["bitfinex","SOLUSD",1749637895439,36.53215427,164.95,164.89,9.0139276]
["bitfinex","SOLUSD",1749637895757,26.0,164.95,164.92,10.3899927]
["bitfinex","SOLUSD",1749637895974,26.0,164.95,164.93,4.51340734]
["bitfinex","SOLUSD",1749637896144,26.0,164.95,164.92,10.3899927]
["bitfinex","SOLUSD",1749637896340,26.0,164.95,164.93,4.51560582]
["bitfinex","SOLUSD",1749637896667,26.0,164.95,164.92,10.3899927]
["bitfinex","SOLUSD",1749637896874,26.0,164.95,164.93,4.51560132]
["bitfinex","SOLUSD",1749637897042,26.0,164.95,164.92,10.3899927]
["bitfinex","SOLUSD",1749637897246,26.0,164.95,164.93,4.51707635]
["bitfinex","SOLUSD",1749637897546,26.0,164.95,164.92,10.3899927]
["bitfinex","SOLUSD",1749637897863,26.0,164.95,164.93,4.51715709]
["bitfinex","SOLUSD",1749637898039,26.0,164.95,164.94,4.51866081]
["bitfinex","SOLUSD",1749637898239,26.0,164.95,164.94,9.03692954]
["bitfinex","SOLUSD",1749637898468,26.0,164.95,164.94,13.55519827]
["bitfinex","SOLUSD",1749637898864,26.0,164.95,164.94,13.55508121]
["bitfinex","SOLUSD",1749637899066,26.0,164.95,164.94,9.03687101]
["bitfinex","SOLUSD",1749637899266,26.0,164.95,164.94,13.55508097]
["bitfinex","SOLUSD",1749637899466,26.0,164.95,164.94,4.51866081]
["bitfinex","SOLUSD",1749637899673,26.0,164.95,164.94,13.55497643]
["bitfinex","SOLUSD",1749637899965,26.0,164.95,164.94,9.03681862]
["bitfinex","SOLUSD",1749637900170,26.0,164.95,164.94,13.55500407]
["bitfinex","SOLUSD",1749637900347,26.0,164.95,164.94,13.55501691]
["bitfinex","SOLUSD",1749637900547,26.0,164.95,164.94,9.03683886]
["bitfinex","SOLUSD",1749637900870,26.0,164.95,164.94,13.55501691]
["bitfinex","SOLUSD",1749637901069,26.0,164.95,164.94,13.55497643]
["bitfinex","SOLUSD",1749637901274,36.3899927,164.95,164.94,9.03695848]
["bitfinex","SOLUSD",1749637901648,36.53215427,164.95,164.94,9.03695848]
["bitfinex","SOLUSD",1749637901985,36.53215427,164.95,164.94,13.55533766]
["bitfinex","SOLUSD",1749637902151,36.53215427,164.95,164.94,9.03704123]
["bitfinex","SOLUSD",1749637902663,36.53215427,164.95,164.94,4.51866081]
["bitfinex","SOLUSD",1749637902869,36.53215427,164.95,164.94,13.55542165]
["bitfinex","SOLUSD",1749637903247,36.53215427,164.95,164.94,9.03706812]
["bitfinex","SOLUSD",1749637903870,36.53215427,164.95,164.94,13.55547543]
["bitfinex","SOLUSD",1749637904454,36.53215427,164.95,164.94,4.51866081]
["bitfinex","SOLUSD",1749637905774,61.13215427,164.95,164.94,4.51866081]
["bitfinex","SOLUSD",1749637907154,0.14216157,164.94,164.91,5.66629411]
["bitfinex","SOLUSD",1749637907377,0.14216157,164.94,164.92,13.57034526]
["bitfinex","SOLUSD",1749637907569,0.14216157,164.94,164.93,9.05170912]
["bitfinex","SOLUSD",1749637907762,0.14216157,164.94,164.93,13.57034475]
["bitfinex","SOLUSD",1749637907963,10.53215427,164.94,164.93,9.05886242]
["bitfinex","SOLUSD",1749637908460,10.53215427,164.94,164.93,4.53307502]
["bitfinex","SOLUSD",1749637908775,10.53215427,164.94,164.93,13.58464982]
["bitfinex","SOLUSD",1749637909073,10.53215427,164.94,164.93,9.05901127]
["bitfinex","SOLUSD",1749637909268,10.53215427,164.94,164.93,13.58494752]
["bitfinex","SOLUSD",1749637909467,10.53215427,164.94,164.93,13.58469566]
["bitfinex","SOLUSD",1749637909865,10.53215427,164.94,164.93,9.05888534]
["bitfinex","SOLUSD",1749637910078,10.53215427,164.94,164.93,13.58469566]
["bitfinex","SOLUSD",1749637910277,10.53215427,164.94,164.93,9.05886242]
["bitfinex","SOLUSD",1749637910465,0.14216157,164.94,164.93,9.05886242]
["bitfinex","SOLUSD",1749637910669,0.14216157,164.94,164.93,13.58464982]
["bitfinex","SOLUSD",1749637911173,0.14216157,164.94,164.93,9.05886242]
["bitfinex","SOLUSD",1749637911379,0.14216157,164.94,164.93,13.58464982]
["bitfinex","SOLUSD",1749637911858,0.14216157,164.94,164.93,9.05886242]
["bitfinex","SOLUSD",1749637912059,0.14216157,164.94,164.93,9.05884144]
["bitfinex","SOLUSD",1749637912462,0.14216157,164.94,164.93,13.58460786]
["bitfinex","SOLUSD",1749637912685,0.14216157,164.94,164.93,9.05884144]
["bitfinex","SOLUSD",1749637913183,0.14216157,164.94,164.93,9.05886242]
["bitfinex","SOLUSD",1749637913675,0.14216157,164.94,164.93,13.58464982]
["bitfinex","SOLUSD",1749637914152,0.14216157,164.94,164.93,9.05886242]
["bitfinex","SOLUSD",1749637914859,0.14216157,164.94,164.93,13.58464982]
["bitfinex","SOLUSD",1749637915173,0.14216157,164.94,164.93,13.5845622]
["bitfinex","SOLUSD",1749637915484,10.53215427,164.94,164.93,13.5845622]
["bitfinex","SOLUSD",1749637916180,10.53215427,164.94,164.93,9.05881861]
["bitfinex","SOLUSD",1749637916768,10.53215427,164.94,164.93,13.5845622]
["bitfinex","SOLUSD",1749637917278,10.53215427,164.94,164.93,13.5845548]
["bitfinex","SOLUSD",1749637917279,0.14216157,164.94,164.93,13.5845548]
["bitfinex","SOLUSD",1749637917469,0.14216157,164.94,164.93,9.05881121]
["bitfinex","SOLUSD",1749637917662,0.14216157,164.94,164.93,13.5845474]
["bitfinex","SOLUSD",1749637917868,0.14216157,164.94,164.93,13.5845622]
["bitfinex","SOLUSD",1749637918869,6.20497228,164.94,164.93,13.58456222]
["bitfinex","SOLUSD",1749637919172,0.14216157,164.94,164.93,13.58454742]
["bitfinex","SOLUSD",1749637919373,0.14216157,164.94,164.93,9.05881122]
["bitfinex","SOLUSD",1749637919678,44.76843097,164.95,164.93,13.58454742]
["bitfinex","SOLUSD",1749637919884,69.62268456,164.95,164.94,9.05881071]
["bitfinex","SOLUSD",1749637920067,0.14216157,164.93,164.88,5.66629411]
["bitfinex","SOLUSD",1749637920267,0.14216157,164.93,164.89,9.06282227]
["bitfinex","SOLUSD",1749637920268,36.53215427,164.9,164.89,9.06282227]
["bitfinex","SOLUSD",1749637920487,55.18180313,164.9,164.89,4.5362381]
["bitfinex","SOLUSD",1749637920691,32.0658834,164.86,164.83,5.66629411]
["bitfinex","SOLUSD",1749637920988,36.53215427,164.85,164.84,9.06224132]
["bitfinex","SOLUSD",1749637921197,36.53215427,164.85,164.84,15.64751052]
["bitfinex","SOLUSD",1749637921480,36.53215427,164.85,164.84,6.58053558]
["bitfinex","SOLUSD",1749637921680,36.53215427,164.85,164.82,1.6275]
["bitfinex","SOLUSD",1749637921867,36.53215427,164.85,164.83,11.11616242]
["bitfinex","SOLUSD",1749637922064,36.53215427,164.85,164.84,9.06981079]
["bitfinex","SOLUSD",1749637922322,36.53215427,164.85,164.84,9.06979735]
["bitfinex","SOLUSD",1749637922474,36.53215427,164.85,164.84,6.57718888]
["bitfinex","SOLUSD",1749637922677,36.53215427,164.85,164.84,9.06979684]
["bitfinex","SOLUSD",1749637922872,5.22,164.86,164.84,4.53086526]
["bitfinex","SOLUSD",1749637923074,5.22,164.86,164.83,10.3899927]
["bitfinex","SOLUSD",1749637923075,5.22,164.86,164.85,9.06922466]
["bitfinex","SOLUSD",1749637923294,5.22,164.86,164.85,9.06922415]
["bitfinex","SOLUSD",1749637923485,5.22,164.86,164.85,9.06916672]
["bitfinex","SOLUSD",1749637923694,5.22,164.86,164.85,4.53086526]
["bitfinex","SOLUSD",1749637923993,5.22,164.86,164.85,13.6072239]
["bitfinex","SOLUSD",1749637924182,5.22,164.86,164.85,9.06929723]
["bitfinex","SOLUSD",1749637924369,5.22,164.86,164.85,9.06903715]
["bitfinex","SOLUSD",1749637924568,5.22,164.86,164.85,9.06897123]
["bitfinex","SOLUSD",1749637924777,5.22,164.86,164.85,13.60693077]
["bitfinex","SOLUSD",1749637925082,5.22,164.86,164.85,9.06883029]
["bitfinex","SOLUSD",1749637925287,5.22,164.86,164.85,25.52466568]
["bitfinex","SOLUSD",1749637925479,0.14216157,164.9,164.85,20.98645746]
["bitfinex","SOLUSD",1749637925676,10.53215427,164.9,164.86,9.04816476]
["bitfinex","SOLUSD",1749637925883,10.53215427,164.9,164.87,13.56547694]
["bitfinex","SOLUSD",1749637926084,10.53215427,164.9,164.88,13.56549572]
["bitfinex","SOLUSD",1749637926398,10.53215427,164.9,164.89,4.51732415]
["bitfinex","SOLUSD",1749637926570,10.53215427,164.9,164.89,4.51725874]
["bitfinex","SOLUSD",1749637927069,10.53215427,164.9,164.85,11.9382927]
["bitfinex","SOLUSD",1749637927270,10.53215427,164.9,164.86,13.55730725]
["bitfinex","SOLUSD",1749637927483,10.53215427,164.9,164.87,9.04003078]
["bitfinex","SOLUSD",1749637927685,0.14216157,164.91,164.88,13.55731516]
["bitfinex","SOLUSD",1749637927883,10.53215427,164.9,164.89,4.51728438]
["bitfinex","SOLUSD",1749637928085,10.53215427,164.9,164.89,4.51726241]
["bitfinex","SOLUSD",1749637928693,10.53215427,164.9,164.85,11.9382927]
["bitfinex","SOLUSD",1749637928893,10.53215427,164.9,164.86,13.55688622]
["bitfinex","SOLUSD",1749637929097,10.53215427,164.9,164.87,9.03960286]
["bitfinex","SOLUSD",1749637929290,10.53215427,164.9,164.88,9.03960388]
["bitfinex","SOLUSD",1749637929590,10.53215427,164.9,164.89,4.51728387]
["bitfinex","SOLUSD",1749637930098,10.53215427,164.9,164.89,4.51728336]
["bitfinex","SOLUSD",1749637930695,10.53215427,164.9,164.89,4.52207657]
["bitfinex","SOLUSD",1749637930998,10.53215427,164.9,164.89,9.03935993]
["bitfinex","SOLUSD",1749637931971,0.14216157,164.9,164.89,9.03935993]
["bitfinex","SOLUSD",1749637932173,0.14216157,164.9,164.89,4.52207657]
["bitfinex","SOLUSD",1749637932887,0.14216157,164.9,164.89,9.0392932]
["bitfinex","SOLUSD",1749637933271,0.14216157,164.91,164.89,9.0392932]
["bitfinex","SOLUSD",1749637933479,0.14216157,164.91,164.9,4.52119829]
["bitfinex","SOLUSD",1749637933690,0.14216157,164.91,164.9,9.03826633]
["bitfinex","SOLUSD",1749637935284,0.14216157,164.91,164.9,9.03827373]
["bitfinex","SOLUSD",1749637935886,0.14216157,164.91,164.9,9.03827371]
["bitfinex","SOLUSD",1749637936496,0.14216157,164.91,164.9,4.52119829]
["bitfinex","SOLUSD",1749637936497,29.18180313,164.91,164.9,4.52119829]
["bitfinex","SOLUSD",1749637936690,26.14216157,164.88,164.85,1.5483]
["bitfinex","SOLUSD",1749637936892,10.53215427,164.87,164.86,4.52175815]
["bitfinex","SOLUSD",1749637937103,10.53215427,164.87,164.86,9.0392743]
["bitfinex","SOLUSD",1749637937403,10.53215427,164.87,164.86,9.03944397]
["bitfinex","SOLUSD",1749637937599,53.78180313,164.87,164.86,4.52175815]
["bitfinex","SOLUSD",1749637937804,0.14216157,164.86,164.81,1.5431]
["bitfinex","SOLUSD",1749637937986,10.3899927,164.85,164.82,4.5226449]
["bitfinex","SOLUSD",1749637938181,10.3899927,164.85,164.83,4.5226449]
["bitfinex","SOLUSD",1749637938388,0.14216157,164.85,164.84,4.5226449]
["bitfinex","SOLUSD",1749637938589,36.53215427,164.85,164.84,4.5226449]
["bitfinex","SOLUSD",1749637942700,36.53215427,164.85,164.84,4.5182434]
["bitfinex","SOLUSD",1749637943798,61.13215427,164.85,164.84,4.5182434]
["bitfinex","SOLUSD",1749637943999,50.74216157,164.85,164.84,4.5182434]
["bitfinex","SOLUSD",1749637944198,26.14216157,164.85,164.84,4.5182434]
["bitfinex","SOLUSD",1749637944906,36.53215427,164.85,164.84,4.5182434]
["bitfinex","SOLUSD",1749637946707,10.3899927,164.86,164.84,4.5182434]
["bitfinex","SOLUSD",1749637946910,34.9899927,164.87,164.85,4.51784845]
["bitfinex","SOLUSD",1749637947211,0.14216157,164.87,164.83,10.3899927]
["bitfinex","SOLUSD",1749637947393,0.14216157,164.87,164.84,9.02587551]
["bitfinex","SOLUSD",1749637947708,0.14216157,164.87,164.85,4.51787093]
["bitfinex","SOLUSD",1749637947903,35.0099927,164.89,164.86,4.51787093]
["bitfinex","SOLUSD",1749637948090,35.0099927,164.89,164.84,10.3899927]
["bitfinex","SOLUSD",1749637948409,35.0099927,164.89,164.85,4.51818982]
["bitfinex","SOLUSD",1749637948586,35.0099927,164.89,164.86,4.51818982]
["bitfinex","SOLUSD",1749637948797,35.0099927,164.89,164.84,10.3899927]
["bitfinex","SOLUSD",1749637949013,35.0099927,164.89,164.85,4.51832764]
["bitfinex","SOLUSD",1749637949317,10.3899927,164.88,164.86,4.51832764]
["bitfinex","SOLUSD",1749637949492,10.3899927,164.88,164.87,4.51832764]
["bitfinex","SOLUSD",1749637950010,10.3899927,164.88,164.83,10.3899927]
["bitfinex","SOLUSD",1749637950311,10.3899927,164.88,164.84,9.02678218]
["bitfinex","SOLUSD",1749637950514,10.3899927,164.88,164.83,10.3899927]
["bitfinex","SOLUSD",1749637950515,10.3899927,164.88,164.85,4.51883618]
["bitfinex","SOLUSD",1749637950698,10.3899927,164.88,164.86,4.51883618]
["bitfinex","SOLUSD",1749637950902,10.3899927,164.88,164.87,4.51883618]
["bitfinex","SOLUSD",1749637952114,24.62,164.89,164.87,4.51883618]
["bitfinex","SOLUSD",1749637952332,10.3899927,164.88,164.83,16.03853793]
["bitfinex","SOLUSD",1749637952514,10.3899927,164.88,164.84,9.0277596]
["bitfinex","SOLUSD",1749637952692,10.3899927,164.88,164.85,4.51982836]
["bitfinex","SOLUSD",1749637952892,10.3899927,164.88,164.86,9.04203502]
["bitfinex","SOLUSD",1749637953109,10.3899927,164.88,164.87,4.51982836]
["bitfinex","SOLUSD",1749637954418,10.3899927,164.88,164.87,9.04198218]
["bitfinex","SOLUSD",1749637954913,10.3899927,164.88,164.87,4.51982836]
["bitfinex","SOLUSD",1749637955414,10.3899927,164.88,164.87,9.04197365]
["bitfinex","SOLUSD",1749637956101,10.3899927,164.88,164.87,9.04196008]
["bitfinex","SOLUSD",1749637956717,10.3899927,164.88,164.87,9.04197558]
["bitfinex","SOLUSD",1749637957015,36.53215427,164.89,164.87,4.51982836]
["bitfinex","SOLUSD",1749637957227,36.53215427,164.89,164.88,9.0475406]
["bitfinex","SOLUSD",1749637957521,36.53215427,164.89,164.88,4.51982836]
["bitfinex","SOLUSD",1749637957723,36.53215427,164.89,164.88,9.04754557]
["bitfinex","SOLUSD",1749637958301,36.53215427,164.89,164.88,4.51982836]
["bitfinex","SOLUSD",1749637958507,36.53215427,164.89,164.88,9.04754557]
["bitfinex","SOLUSD",1749637958704,36.53215427,164.89,164.88,4.51982836]
["bitfinex","SOLUSD",1749637958906,36.53215427,164.89,164.88,9.04754557]
["bitfinex","SOLUSD",1749637959926,36.53215427,164.89,164.88,13.57526278]
["bitfinex","SOLUSD",1749637961414,36.53215427,164.89,164.88,9.04754557]
["bitfinex","SOLUSD",1749637961820,36.53215427,164.89,164.88,13.57526278]
["bitfinex","SOLUSD",1749637963124,65.57179583,164.89,164.88,4.52771721]
["bitfinex","SOLUSD",1749637963510,71.63644499,164.89,164.88,4.52771721]
["bitfinex","SOLUSD",1749637967131,61.24645229,164.89,164.88,4.52771721]
["bitfinex","SOLUSD",1749637969727,71.63644499,164.89,164.88,4.52771721]
["bitfinex","SOLUSD",1749637970308,61.24645229,164.89,164.88,4.52771721]
["bitfinex","SOLUSD",1749637970921,55.18180313,164.89,164.88,4.52771721]
["bitfinex","SOLUSD",1749637972933,61.24645229,164.89,164.88,4.52771721]
["bitfinex","SOLUSD",1749637978539,35.10429072,164.89,164.88,4.52771721]
["bitfinex","SOLUSD",1749637979354,45.49428342,164.89,164.88,4.52771721]
["bitfinex","SOLUSD",1749637980542,45.63644499,164.89,164.88,4.52771721]
["bitfinex","SOLUSD",1749637981321,45.63644499,164.89,164.81,1.5431]
["bitfinex","SOLUSD",1749637981322,0.14216157,164.84,164.81,1.5431]
["bitfinex","SOLUSD",1749637981622,10.3899927,164.82,164.81,1.5431]
["bitfinex","SOLUSD",1749637981947,40.2299927,164.83,164.81,6.078721]
["bitfinex","SOLUSD",1749637982126,10.3899927,164.82,164.81,1.5431]
["bitfinex","SOLUSD",1749637982445,10.3899927,164.82,164.81,6.078524]
["bitfinex","SOLUSD",1749637983334,40.2299927,164.83,164.81,6.078524]
["bitfinex","SOLUSD",1749637983548,10.3899927,164.82,164.81,1.5431]
["bitfinex","SOLUSD",1749637983751,10.3899927,164.82,164.81,6.07671822]
["bitfinex","SOLUSD",1749637987152,40.2299927,164.83,164.81,6.07671822]
["bitfinex","SOLUSD",1749637987364,40.2299927,164.83,164.82,4.53078357]
["bitfinex","SOLUSD",1749637988237,40.2299927,164.83,164.82,4.53060373]
["bitfinex","SOLUSD",1749637991339,36.47144928,164.83,164.82,4.53060373]
["bitfinex","SOLUSD",1749637991956,5.22,164.83,164.82,4.53060373]
["bitfinex","SOLUSD",1749637992760,11.85144928,164.83,164.82,4.53060373]
["bitfinex","SOLUSD",1749637993458,11.85144928,164.83,164.82,9.06598041]
["bitfinex","SOLUSD",1749637993642,11.85144928,164.83,164.82,9.06597928]
["bitfinex","SOLUSD",1749637993851,11.85144928,164.83,164.82,4.53060373]
["bitfinex","SOLUSD",1749637994343,5.22,164.83,164.82,4.53060373]
["bitfinex","SOLUSD",1749637995147,11.85144928,164.83,164.82,4.53060373]
["bitfinex","SOLUSD",1749637995664,5.22,164.83,164.82,4.53060373]
["bitfinex","SOLUSD",1749637996854,11.85144928,164.83,164.82,4.53060373]
["bitfinex","SOLUSD",1749637997389,5.22,164.83,164.82,4.53060373]
["bitfinex","SOLUSD",1749637997538,5.22,164.83,164.82,15.68491318]
["bitfinex","SOLUSD",1749637997738,6.63144928,164.89,164.82,27.98003009]
["bitfinex","SOLUSD",1749637997948,31.25144928,164.89,164.84,6.63144928]
["bitfinex","SOLUSD",1749637998149,31.25144928,164.89,164.85,9.05254885]
["bitfinex","SOLUSD",1749637998361,31.25144928,164.89,164.86,4.53060373]
["bitfinex","SOLUSD",1749637998577,31.25144928,164.89,164.87,4.53060373]
["bitfinex","SOLUSD",1749637998747,31.25144928,164.89,164.88,4.53060373]
["bitfinex","SOLUSD",1749637999371,15.57338771,164.9,164.88,4.53060373]
["bitfinex","SOLUSD",1749637999539,40.33554928,164.9,164.89,4.52697507]
["bitfinex","SOLUSD",1749638001760,5.22,164.9,164.89,4.52697507]
["bitfinex","SOLUSD",1749638005170,5.22,164.9,164.89,14.88036278]
["bitfinex","SOLUSD",1749638006564,5.22,164.9,164.89,19.39982313]
["bitfinex","SOLUSD",1749638006871,5.22,164.9,164.89,14.88036278]
["bitfinex","SOLUSD",1749638007045,5.22,164.9,164.89,25.06298226]
["bitfinex","SOLUSD",1749638007445,5.22,164.9,164.89,19.3997276]
["bitfinex","SOLUSD",1749638007846,5.22,164.9,164.89,25.06280721]
["bitfinex","SOLUSD",1749638008052,18.87425634,164.97,164.89,20.94498061]
["bitfinex","SOLUSD",1749638008371,24.6,164.96,164.92,10.35338771]
["bitfinex","SOLUSD",1749638008669,24.6,164.96,164.93,9.04600676]
["bitfinex","SOLUSD",1749638008973,24.6,164.96,164.92,10.35338771]
["bitfinex","SOLUSD",1749638009168,24.6,164.96,164.93,9.03609755]
["bitfinex","SOLUSD",1749638009356,24.6,164.96,164.92,10.35338771]
["bitfinex","SOLUSD",1749638009563,24.6,164.96,164.93,9.03434781]
["bitfinex","SOLUSD",1749638009777,24.6,164.96,164.92,10.35338771]
["bitfinex","SOLUSD",1749638010073,24.6,164.96,164.93,4.51499907]
["bitfinex","SOLUSD",1749638010382,24.6,164.96,164.92,10.35338771]
["bitfinex","SOLUSD",1749638010563,18.87425634,164.97,164.92,10.35338771]
["bitfinex","SOLUSD",1749638010564,43.47425634,164.97,164.93,9.03251733]
["bitfinex","SOLUSD",1749638010763,43.47425634,164.97,164.92,10.35338771]
["bitfinex","SOLUSD",1749638010964,5.36216157,164.97,164.93,14.86652294]
["bitfinex","SOLUSD",1749638011172,29.96216157,164.97,164.93,10.35338771]
["bitfinex","SOLUSD",1749638011772,5.36216157,164.97,164.93,10.35338771]
["bitfinex","SOLUSD",1749638014173,5.22,164.97,164.93,10.35338771]
["bitfinex","SOLUSD",1749638015278,3.1583265,164.98,164.96,10.35338771]
["bitfinex","SOLUSD",1749638015459,20.94,165.03,164.95,1.6137]
["bitfinex","SOLUSD",1749638015460,31.29338771,165.03,164.97,14.85856585]
["bitfinex","SOLUSD",1749638015661,57.29338771,165.03,164.98,10.35338771]
["bitfinex","SOLUSD",1749638015975,10.35338771,165.02,164.97,10.35338771]
["bitfinex","SOLUSD",1749638018271,0.14216157,165.02,164.98,10.35338771]
["bitfinex","SOLUSD",1749638019262,10.49554928,165.02,164.97,10.35338771]
["bitfinex","SOLUSD",1749638019461,10.35338771,165.01,164.96,10.35338771]
["bitfinex","SOLUSD",1749638019669,10.35338771,165.0,164.96,10.35338771]
["bitfinex","SOLUSD",1749638019985,10.35338771,165.01,164.96,10.35338771]
["bitfinex","SOLUSD",1749638020878,27.77686856,165.02,164.96,10.35338771]
["bitfinex","SOLUSD",1749638021179,10.35338771,165.01,164.96,10.35338771]
["bitfinex","SOLUSD",1749638023095,10.35338771,165.01,164.95,1.6137]
["bitfinex","SOLUSD",1749638023096,10.35338771,164.99,164.95,1.6137]
["bitfinex","SOLUSD",1749638023269,26.0,164.99,164.95,1.6137]
["bitfinex","SOLUSD",1749638023463,26.0,164.99,164.97,10.35338771]
["bitfinex","SOLUSD",1749638023859,0.14216157,165.01,164.98,10.35338771]
["bitfinex","SOLUSD",1749638025067,0.14216157,165.01,164.97,10.35338771]
["bitfinex","SOLUSD",1749638026489,63.9880947,165.02,164.97,10.35338771]
["bitfinex","SOLUSD",1749638027368,39.3880947,165.02,164.97,10.35338771]
["bitfinex","SOLUSD",1749638029283,63.9680947,165.02,164.97,10.35338771]
["bitfinex","SOLUSD",1749638029890,53.61470699,165.02,164.97,10.35338771]
["bitfinex","SOLUSD",1749638030074,63.9680947,165.02,164.97,10.35338771]
["bitfinex","SOLUSD",1749638031184,39.3880947,165.02,164.97,10.35338771]
["bitfinex","SOLUSD",1749638031397,26.0,165.0,164.99,10.35338771]
["bitfinex","SOLUSD",1749638031768,26.0,165.0,164.95,1.6137]
["bitfinex","SOLUSD",1749638031769,26.0,165.0,164.98,10.35338771]
["bitfinex","SOLUSD",1749638032079,26.0,165.01,164.98,10.35338771]
["bitfinex","SOLUSD",1749638032479,26.0,165.0,164.98,10.35338771]
["bitfinex","SOLUSD",1749638032977,26.0,165.0,164.97,10.35338771]
["bitfinex","SOLUSD",1749638033489,26.0,165.01,164.97,10.35338771]
["bitfinex","SOLUSD",1749638034086,26.0,165.0,164.97,10.35338771]
["bitfinex","SOLUSD",1749638034885,10.49554928,165.03,164.97,10.35338771]
["bitfinex","SOLUSD",1749638035278,26.0,165.0,164.97,10.35338771]
["bitfinex","SOLUSD",1749638035786,26.0,165.01,164.97,10.35338771]
["bitfinex","SOLUSD",1749638035997,26.0,165.0,164.97,10.35338771]
["bitfinex","SOLUSD",1749638037474,26.0,165.01,164.97,10.35338771]
["bitfinex","SOLUSD",1749638038498,26.0,165.01,164.98,4.49416278]
["bitfinex","SOLUSD",1749638038673,26.0,165.01,164.97,10.35338771]
["bitfinex","SOLUSD",1749638038876,26.0,165.01,164.98,4.49416821]
["bitfinex","SOLUSD",1749638039194,34.93338771,165.04,164.99,10.35338771]
["bitfinex","SOLUSD",1749638039380,60.93338771,165.04,164.99,10.35338771]
["bitfinex","SOLUSD",1749638040182,64.09075232,165.04,164.99,10.35338771]
["bitfinex","SOLUSD",1749638040501,10.35338771,165.03,164.99,10.35338771]
["bitfinex","SOLUSD",1749638040694,10.35338771,165.03,164.98,10.35338771]
["bitfinex","SOLUSD",1749638040895,10.35338771,165.03,164.99,4.49907524]
["bitfinex","SOLUSD",1749638041093,10.35338771,165.03,164.98,10.35338771]
["bitfinex","SOLUSD",1749638041401,10.35338771,165.03,164.99,4.49907524]
["bitfinex","SOLUSD",1749638041582,39.51075232,165.04,164.99,10.35338771]
["bitfinex","SOLUSD",1749638042290,39.51075232,165.04,165.0,4.50506366]
["bitfinex","SOLUSD",1749638042491,39.51075232,165.04,164.99,10.35338771]
["bitfinex","SOLUSD",1749638042679,39.51075232,165.04,165.0,4.50506366]
["bitfinex","SOLUSD",1749638042884,13.51075232,165.04,165.01,4.5046369]
["bitfinex","SOLUSD",1749638043090,10.35338771,165.04,164.99,10.35338771]
["bitfinex","SOLUSD",1749638043284,5.22,165.05,165.01,10.35338771]
["bitfinex","SOLUSD",1749638043480,5.22,165.05,165.02,14.85801811]
["bitfinex","SOLUSD",1749638043700,5.22,165.05,165.03,4.5046304]
["bitfinex","SOLUSD",1749638043885,5.22,165.05,165.02,10.35338771]
["bitfinex","SOLUSD",1749638044204,5.22,165.05,165.03,4.50535273]
["bitfinex","SOLUSD",1749638044406,5.22,165.05,165.02,10.35338771]
["bitfinex","SOLUSD",1749638044705,5.22,165.05,165.03,4.50696239]
["bitfinex","SOLUSD",1749638044886,5.22,165.05,165.02,10.35338771]
["bitfinex","SOLUSD",1749638045092,5.22,165.05,165.03,9.015234]
["bitfinex","SOLUSD",1749638045284,5.22,165.05,165.04,4.50784572]
["bitfinex","SOLUSD",1749638045483,5.22,165.05,165.04,9.01672225]
["bitfinex","SOLUSD",1749638045799,5.22,165.05,165.04,9.01674859]
["bitfinex","SOLUSD",1749638046195,5.22,165.05,165.04,4.50784572]
["bitfinex","SOLUSD",1749638046793,5.22,165.05,165.04,9.01672033]
["bitfinex","SOLUSD",1749638047303,5.22,165.05,165.04,4.50784572]
["bitfinex","SOLUSD",1749638047604,5.22,165.05,165.04,9.0167277]
["bitfinex","SOLUSD",1749638048110,5.22,165.05,165.04,9.01672033]
["bitfinex","SOLUSD",1749638048485,5.22,165.05,165.04,9.0167277]
["bitfinex","SOLUSD",1749638048685,5.22,165.05,165.04,4.50784572]
["bitfinex","SOLUSD",1749638048885,5.22,165.05,165.04,13.52560968]
["bitfinex","SOLUSD",1749638049396,5.22,165.05,165.04,13.52559494]
["bitfinex","SOLUSD",1749638049585,5.22,165.05,165.04,9.01672033]
["bitfinex","SOLUSD",1749638049781,5.22,165.05,165.04,13.52559494]
["bitfinex","SOLUSD",1749638050190,5.22,165.05,165.04,9.01672033]
["bitfinex","SOLUSD",1749638050390,5.22,165.05,165.04,9.00689142]
["bitfinex","SOLUSD",1749638050584,5.22,165.05,165.04,4.50784572]
["bitfinex","SOLUSD",1749638050790,5.22,165.05,165.04,19.36027913]
["bitfinex","SOLUSD",1749638050994,5.22,165.12,165.04,19.36002947]
["bitfinex","SOLUSD",1749638051194,13.50964497,165.09,165.05,13.50471684]
["bitfinex","SOLUSD",1749638051495,13.50964497,165.09,165.06,9.00646755]
["bitfinex","SOLUSD",1749638051809,13.50964497,165.09,165.05,10.35338771]
["bitfinex","SOLUSD",1749638051995,13.50964497,165.09,165.06,4.5129802]
["bitfinex","SOLUSD",1749638052195,13.50964497,165.09,165.04,10.35338771]
["bitfinex","SOLUSD",1749638052513,10.35338771,165.08,165.05,9.01170485]
["bitfinex","SOLUSD",1749638052810,10.35338771,165.08,165.06,4.51303727]
["bitfinex","SOLUSD",1749638053016,10.35338771,165.08,165.02,5.66325466]
["bitfinex","SOLUSD",1749638053193,10.35338771,165.08,165.04,10.35338771]
["bitfinex","SOLUSD",1749638053395,10.35338771,165.08,165.05,9.0120112]
["bitfinex","SOLUSD",1749638053595,10.35338771,165.08,165.01,1.6346]
["bitfinex","SOLUSD",1749638053596,10.35338771,165.08,165.06,4.51336396]
["bitfinex","SOLUSD",1749638053808,10.35338771,165.08,165.04,10.35338771]
["bitfinex","SOLUSD",1749638054006,10.35338771,165.07,165.05,4.51361278]
["bitfinex","SOLUSD",1749638054298,10.35338771,165.07,165.02,10.35338771]
["bitfinex","SOLUSD",1749638054503,10.35338771,165.07,165.03,4.51452582]
["bitfinex","SOLUSD",1749638054701,10.35338771,165.07,165.04,4.51452582]
["bitfinex","SOLUSD",1749638054908,0.14216157,165.05,165.01,10.35338771]
["bitfinex","SOLUSD",1749638055094,0.14216157,165.05,165.02,4.51447304]
["bitfinex","SOLUSD",1749638055296,0.14216157,165.05,165.03,4.51447304]
["bitfinex","SOLUSD",1749638055598,0.14216157,165.05,165.04,4.51447304]
["bitfinex","SOLUSD",1749638055801,0.14216157,165.05,165.01,10.35338771]
["bitfinex","SOLUSD",1749638056119,0.14216157,165.05,165.02,4.51530818]
["bitfinex","SOLUSD",1749638056312,0.14216157,165.05,165.03,4.51530818]
["bitfinex","SOLUSD",1749638056504,0.14216157,165.05,165.01,10.35338771]
["bitfinex","SOLUSD",1749638056706,0.14216157,165.05,165.02,4.51641149]
["bitfinex","SOLUSD",1749638056910,0.14216157,165.05,165.03,4.51641149]
["bitfinex","SOLUSD",1749638057100,0.14216157,165.05,165.01,10.35338771]
["bitfinex","SOLUSD",1749638057305,0.14216157,165.05,165.02,4.51641149]
["bitfinex","SOLUSD",1749638057498,0.14216157,165.05,165.03,4.51641149]
["bitfinex","SOLUSD",1749638057698,26.0,165.06,165.02,6.61278711]
["bitfinex","SOLUSD",1749638057902,26.0,165.06,165.03,4.51756599]
["bitfinex","SOLUSD",1749638058104,26.0,165.06,165.02,6.61278711]
["bitfinex","SOLUSD",1749638058418,26.0,165.06,165.04,6.61278711]
["bitfinex","SOLUSD",1749638058626,24.58,165.08,165.05,15.64389678]
["bitfinex","SOLUSD",1749638058823,32.61278711,165.1,165.06,4.5175745]
["bitfinex","SOLUSD",1749638059122,18.64964886,165.11,165.06,4.5175745]
["bitfinex","SOLUSD",1749638059123,26.0,165.08,165.07,4.51351158]
["bitfinex","SOLUSD",1749638059304,26.0,165.08,165.07,4.51351097]
["bitfinex","SOLUSD",1749638059506,26.0,165.08,165.07,9.03255996]
["bitfinex","SOLUSD",1749638059706,26.0,165.08,165.07,4.51336909]
["bitfinex","SOLUSD",1749638060006,26.0,165.08,165.06,10.32684419]
["bitfinex","SOLUSD",1749638060208,26.0,165.08,165.07,4.51806437]
["bitfinex","SOLUSD",1749638060411,18.70268327,165.12,165.07,14.84490856]
["bitfinex","SOLUSD",1749638060605,43.28268327,165.12,165.08,4.51801758]
["bitfinex","SOLUSD",1749638060806,18.70268327,165.12,165.07,10.32684419]
["bitfinex","SOLUSD",1749638061123,18.70268327,165.12,165.08,9.03018275]
["bitfinex","SOLUSD",1749638061324,18.70268327,165.12,165.07,10.32684419]
["bitfinex","SOLUSD",1749638061626,18.70268327,165.12,165.08,9.03006172]
["bitfinex","SOLUSD",1749638061828,18.70268327,165.12,165.07,10.32684419]
["bitfinex","SOLUSD",1749638062012,18.70268327,165.12,165.08,4.51602387]
["bitfinex","SOLUSD",1749638062202,26.0,165.11,165.07,10.32684419]
["bitfinex","SOLUSD",1749638062407,26.0,165.11,165.08,19.35595426]
["bitfinex","SOLUSD",1749638062615,26.0,165.11,165.09,4.51602438]
["bitfinex","SOLUSD",1749638062814,5.22,165.12,165.1,14.84286857]
["bitfinex","SOLUSD",1749638063023,5.22,165.12,165.1,10.32684419]
["bitfinex","SOLUSD",1749638063221,5.22,165.12,165.11,4.5137302]
["bitfinex","SOLUSD",1749638063926,3.15505642,165.16,165.11,14.84057439]
["bitfinex","SOLUSD",1749638064116,10.32684419,165.17,165.12,9.02591798]
["bitfinex","SOLUSD",1749638064427,10.32684419,165.16,165.13,9.02591798]
["bitfinex","SOLUSD",1749638064607,10.46900576,165.15,165.1,10.32684419]
["bitfinex","SOLUSD",1749638064948,10.32684419,165.14,165.11,9.02095338]
["bitfinex","SOLUSD",1749638065226,36.46900576,165.15,165.12,4.50887483]
["bitfinex","SOLUSD",1749638065431,26.0,165.14,165.1,10.32684419]
["bitfinex","SOLUSD",1749638065721,26.0,165.14,165.11,9.02099551]
["bitfinex","SOLUSD",1749638065926,0.14216157,165.13,165.08,1.6168]
["bitfinex","SOLUSD",1749638066106,10.32684419,165.12,165.09,8.99184471]
["bitfinex","SOLUSD",1749638066300,10.32684419,165.1,165.04,17.65149885]
["bitfinex","SOLUSD",1749638066503,50.84861131,165.11,165.05,8.99343911]
["bitfinex","SOLUSD",1749638066722,10.32684419,165.09,165.06,4.48507265]
["bitfinex","SOLUSD",1749638066906,10.32684419,165.08,165.07,4.48507272]
["bitfinex","SOLUSD",1749638067102,10.32684419,165.08,165.07,4.48508892]
["bitfinex","SOLUSD",1749638067316,10.32684419,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638067516,10.32684419,165.08,165.05,8.99397049]
["bitfinex","SOLUSD",1749638067718,10.32684419,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638068109,10.32684419,165.08,165.05,8.99422086]
["bitfinex","SOLUSD",1749638068314,10.32684419,165.08,165.06,4.48517847]
["bitfinex","SOLUSD",1749638068517,10.32684419,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638068719,10.32684419,165.08,165.05,8.99472883]
["bitfinex","SOLUSD",1749638068926,10.32684419,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638069139,10.32684419,165.08,165.05,4.50952896]
["bitfinex","SOLUSD",1749638069333,10.32684419,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638069522,10.32684419,165.08,165.05,4.50961414]
["bitfinex","SOLUSD",1749638069716,10.32684419,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638070039,10.32684419,165.08,165.05,4.50969997]
["bitfinex","SOLUSD",1749638070218,10.32684419,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638070420,10.32684419,165.08,165.05,4.50976794]
["bitfinex","SOLUSD",1749638070625,10.32684419,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638070935,10.32684419,165.08,165.05,4.50990057]
["bitfinex","SOLUSD",1749638071132,10.32684419,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638071432,10.32684419,165.08,165.05,4.50989991]
["bitfinex","SOLUSD",1749638071614,10.32684419,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638071813,10.32684419,165.08,165.05,4.51019465]
["bitfinex","SOLUSD",1749638072021,10.32684419,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638072221,10.32684419,165.08,165.05,4.51018113]
["bitfinex","SOLUSD",1749638072421,10.32684419,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638072620,10.32684419,165.08,165.05,4.51031882]
["bitfinex","SOLUSD",1749638072821,10.32684419,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638073030,10.32684419,165.08,165.05,4.51048787]
["bitfinex","SOLUSD",1749638073225,10.32684419,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638073417,0.14216157,165.08,165.05,4.51072059]
["bitfinex","SOLUSD",1749638073738,10.46900576,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638074040,10.46900576,165.08,165.05,4.51086768]
["bitfinex","SOLUSD",1749638074238,10.46900576,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638074537,10.46900576,165.08,165.05,4.51117101]
["bitfinex","SOLUSD",1749638074725,10.46900576,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638074919,10.46900576,165.08,165.05,4.51131767]
["bitfinex","SOLUSD",1749638075119,10.46900576,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638075333,10.46900576,165.08,165.05,4.51137751]
["bitfinex","SOLUSD",1749638075527,10.46900576,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638075830,10.46900576,165.08,165.05,4.51199394]
["bitfinex","SOLUSD",1749638076040,10.46900576,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638076222,10.46900576,165.08,165.05,4.51199312]
["bitfinex","SOLUSD",1749638076418,10.46900576,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638076637,10.46900576,165.08,165.05,4.51242799]
["bitfinex","SOLUSD",1749638076849,0.14216157,165.08,165.04,11.98824419]
["bitfinex","SOLUSD",1749638077018,0.14216157,165.08,165.05,4.51260002]
["bitfinex","SOLUSD",1749638077224,0.14216157,165.08,165.04,11.98824419]
["bitfinex","SOLUSD",1749638077225,0.14216157,165.08,165.06,4.51260002]
["bitfinex","SOLUSD",1749638077424,10.46900576,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638077635,10.46900576,165.08,165.05,4.51288868]
["bitfinex","SOLUSD",1749638077943,10.46900576,165.08,165.06,4.51288868]
["bitfinex","SOLUSD",1749638078125,10.46900576,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638078324,10.46900576,165.08,165.05,4.51313431]
["bitfinex","SOLUSD",1749638078524,10.46900576,165.08,165.06,4.51313431]
["bitfinex","SOLUSD",1749638078841,10.46900576,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638079020,10.46900576,165.08,165.05,4.51375728]
["bitfinex","SOLUSD",1749638079350,10.46900576,165.08,165.06,4.51375728]
["bitfinex","SOLUSD",1749638079564,10.46900576,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638079854,10.46900576,165.08,165.05,4.51449598]
["bitfinex","SOLUSD",1749638080140,10.46900576,165.08,165.06,4.51449598]
["bitfinex","SOLUSD",1749638080321,10.46900576,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638080524,10.46900576,165.08,165.05,4.5151165]
["bitfinex","SOLUSD",1749638080724,10.46900576,165.08,165.06,4.5151165]
["bitfinex","SOLUSD",1749638081039,10.46900576,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638081216,10.46900576,165.08,165.05,4.51533504]
["bitfinex","SOLUSD",1749638081419,10.46900576,165.08,165.06,4.51533504]
["bitfinex","SOLUSD",1749638081617,10.46900576,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638081841,10.46900576,165.08,165.05,4.51626983]
["bitfinex","SOLUSD",1749638082041,10.46900576,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638082042,10.46900576,165.08,165.06,4.51626983]
["bitfinex","SOLUSD",1749638082217,10.46900576,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638082414,10.46900576,165.08,165.05,4.51624891]
["bitfinex","SOLUSD",1749638082644,10.46900576,165.08,165.06,4.51624891]
["bitfinex","SOLUSD",1749638082833,10.46900576,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638083037,10.46900576,165.08,165.05,4.5172732]
["bitfinex","SOLUSD",1749638083329,10.46900576,165.08,165.06,4.5172732]
["bitfinex","SOLUSD",1749638083535,10.46900576,165.08,165.04,1.6614]
["bitfinex","SOLUSD",1749638083837,10.46900576,165.08,165.05,4.51846805]
["bitfinex","SOLUSD",1749638084058,10.46900576,165.08,165.06,4.51846805]
["bitfinex","SOLUSD",1749638084220,36.32684419,165.07,165.01,15.99009885]
["bitfinex","SOLUSD",1749638084418,10.32684419,165.05,165.02,9.00990237]
["bitfinex","SOLUSD",1749638084643,10.32684419,165.05,165.03,9.0099105]
["bitfinex","SOLUSD",1749638084948,10.46900576,165.06,165.04,4.51896093]
["bitfinex","SOLUSD",1749638085123,36.46900576,165.06,165.05,4.51896093]
["bitfinex","SOLUSD",1749638086232,26.14216157,165.06,165.05,4.51896093]
["bitfinex","SOLUSD",1749638086430,36.46900576,165.06,165.05,4.51896093]
["bitfinex","SOLUSD",1749638087363,55.11865462,165.06,165.05,4.51896093]
["bitfinex","SOLUSD",1749638087528,0.14216157,165.04,165.0,7.21615466]
["bitfinex","SOLUSD",1749638087853,10.32684419,165.03,165.01,4.52291196]
["bitfinex","SOLUSD",1749638088151,10.32684419,165.03,165.02,4.52291196]
["bitfinex","SOLUSD",1749638088152,10.46900576,165.03,165.02,4.52291196]
["bitfinex","SOLUSD",1749638089340,29.11865462,165.03,165.02,4.52291196]
["bitfinex","SOLUSD",1749638090250,0.14216157,165.02,164.97,15.99009885]
["bitfinex","SOLUSD",1749638090426,10.32684419,165.01,164.98,9.01609567]
["bitfinex","SOLUSD",1749638090629,10.32684419,165.01,164.96,1.5075]
["bitfinex","SOLUSD",1749638090630,10.32684419,165.0,164.99,4.5238528]
["bitfinex","SOLUSD",1749638090929,18.64964886,165.04,164.99,14.85069699]
["bitfinex","SOLUSD",1749638091128,0.14216157,165.03,165.0,14.85069699]
["bitfinex","SOLUSD",1749638091334,0.14216157,165.03,165.01,4.5238528]
["bitfinex","SOLUSD",1749638091536,26.0,165.04,165.02,4.52228027]
["bitfinex","SOLUSD",1749638091739,29.11865462,165.06,165.03,4.52228027]
["bitfinex","SOLUSD",1749638091932,29.11865462,165.06,165.01,10.32684419]
["bitfinex","SOLUSD",1749638092141,29.11865462,165.06,165.02,4.52157865]
["bitfinex","SOLUSD",1749638092340,29.11865462,165.06,165.03,4.52157865]
["bitfinex","SOLUSD",1749638092626,29.11865462,165.06,165.04,4.52157865]
["bitfinex","SOLUSD",1749638092825,10.32684419,165.08,165.05,4.52144666]
["bitfinex","SOLUSD",1749638093050,13.48304874,165.07,165.02,10.32684419]
["bitfinex","SOLUSD",1749638093253,13.48304874,165.07,165.03,4.52140435]
["bitfinex","SOLUSD",1749638093451,10.32684419,165.06,165.04,4.52140435]
["bitfinex","SOLUSD",1749638093635,10.32684419,165.06,165.02,10.32684419]
["bitfinex","SOLUSD",1749638093636,10.32684419,165.06,165.05,4.52140435]
["bitfinex","SOLUSD",1749638093948,26.0,165.06,165.05,4.52140435]
["bitfinex","SOLUSD",1749638095257,53.75620455,165.07,165.05,4.52140435]
["bitfinex","SOLUSD",1749638095453,53.75620455,165.07,165.03,10.32684419]
["bitfinex","SOLUSD",1749638095753,53.75620455,165.07,165.04,4.52135015]
["bitfinex","SOLUSD",1749638095926,53.75620455,165.07,165.05,4.52135015]
["bitfinex","SOLUSD",1749638096125,53.75620455,165.07,165.06,4.52135015]
["bitfinex","SOLUSD",1749638098544,29.15620455,165.07,165.06,4.52135015]
["bitfinex","SOLUSD",1749638098731,26.0,165.07,165.06,4.52135015]
["bitfinex","SOLUSD",1749638102159,5.22,165.09,165.06,4.52135015]
["bitfinex","SOLUSD",1749638102338,5.22,165.09,165.07,4.52135015]
["bitfinex","SOLUSD",1749638102541,5.22,165.09,165.08,4.52135015]
["bitfinex","SOLUSD",1749638104944,15.68900576,165.09,165.08,4.52135015]
["bitfinex","SOLUSD",1749638105264,34.33865462,165.09,165.08,4.52135015]
["bitfinex","SOLUSD",1749638108238,0.14216157,165.08,165.03,15.99009885]
["bitfinex","SOLUSD",1749638108454,24.6,165.07,165.04,4.52189037]
["bitfinex","SOLUSD",1749638108638,24.6,165.07,165.05,9.03292941]
["bitfinex","SOLUSD",1749638108839,24.6,165.07,165.06,4.52189037]
["bitfinex","SOLUSD",1749638110862,24.6,165.07,165.06,9.04868481]
["bitfinex","SOLUSD",1749638111067,24.74216157,165.07,165.06,4.52189037]
["bitfinex","SOLUSD",1749638111448,24.74216157,165.07,165.06,9.04866384]
["bitfinex","SOLUSD",1749638111649,24.74216157,165.07,165.06,4.52189037]
["bitfinex","SOLUSD",1749638111869,24.74216157,165.07,165.06,9.04868481]
["bitfinex","SOLUSD",1749638112259,24.74216157,165.07,165.06,4.52189037]
["bitfinex","SOLUSD",1749638112477,24.6,165.07,165.06,9.04860092]
["bitfinex","SOLUSD",1749638112662,24.6,165.07,165.06,4.52189037]
["bitfinex","SOLUSD",1749638112857,24.6,165.07,165.06,9.04843313]
["bitfinex","SOLUSD",1749638113051,24.6,165.07,165.06,9.04851702]
["bitfinex","SOLUSD",1749638113863,24.6,165.07,165.06,4.52189037]
["bitfinex","SOLUSD",1749638114259,24.6,165.07,165.06,9.04851702]
["bitfinex","SOLUSD",1749638114568,24.6,165.07,165.06,9.04860092]
["bitfinex","SOLUSD",1749638114874,24.6,165.07,165.06,4.52189037]
["bitfinex","SOLUSD",1749638115173,24.6,165.07,165.06,9.04849605]
["bitfinex","SOLUSD",1749638115366,24.6,165.07,165.06,4.52189037]
["bitfinex","SOLUSD",1749638115546,24.6,165.07,165.06,9.04869028]
["bitfinex","SOLUSD",1749638116354,24.6,165.07,165.06,4.52189037]
["bitfinex","SOLUSD",1749638116555,24.6,165.07,165.06,9.04868498]
["bitfinex","SOLUSD",1749638116949,24.6,165.07,165.06,9.048664]
["bitfinex","SOLUSD",1749638117274,24.6,165.07,165.06,9.04860108]
["bitfinex","SOLUSD",1749638117454,24.6,165.07,165.06,4.52189037]
["bitfinex","SOLUSD",1749638117850,24.6,165.07,165.06,9.04847525]
["bitfinex","SOLUSD",1749638118062,29.8,165.09,165.06,4.52189037]
["bitfinex","SOLUSD",1749638118364,29.8,165.09,165.07,9.04830462]
["bitfinex","SOLUSD",1749638118547,29.94216157,165.09,165.08,4.52189037]
["bitfinex","SOLUSD",1749638118749,29.94216157,165.09,165.08,9.0483036]
["bitfinex","SOLUSD",1749638118964,29.94216157,165.09,165.08,4.52189037]
["bitfinex","SOLUSD",1749638119783,29.94216157,165.09,165.08,9.04812801]
["bitfinex","SOLUSD",1749638119954,29.94216157,165.09,165.08,4.52189037]
["bitfinex","SOLUSD",1749638120345,29.94216157,165.09,165.08,9.04813584]
["bitfinex","SOLUSD",1749638120552,29.94216157,165.09,165.08,4.52189037]
["bitfinex","SOLUSD",1749638120747,29.94216157,165.09,165.08,9.04813584]
["bitfinex","SOLUSD",1749638121358,29.94216157,165.09,165.08,4.52189037]
["bitfinex","SOLUSD",1749638122080,29.8,165.09,165.08,4.52189037]
["bitfinex","SOLUSD",1749638122252,5.22,165.09,165.08,4.52189037]
["bitfinex","SOLUSD",1749638125009,5.22,165.09,165.08,9.04863972]
["bitfinex","SOLUSD",1749638125472,5.22,165.09,165.08,4.52189037]
["bitfinex","SOLUSD",1749638125675,5.22,165.09,165.08,9.04861783]
["bitfinex","SOLUSD",1749638125975,5.22,165.09,165.08,4.52189037]
["bitfinex","SOLUSD",1749638126471,5.22,165.09,165.08,9.04866809]
["bitfinex","SOLUSD",1749638126877,5.22,165.09,165.08,9.04861324]
["bitfinex","SOLUSD",1749638127177,5.22,165.09,165.08,9.04861337]
["bitfinex","SOLUSD",1749638127353,5.22,165.09,165.08,9.04859686]
["bitfinex","SOLUSD",1749638127662,5.22,165.09,165.08,9.04857497]
["bitfinex","SOLUSD",1749638127976,5.22,165.09,165.08,4.52189037]
["bitfinex","SOLUSD",1749638128176,5.22,165.09,165.08,9.04857497]
["bitfinex","SOLUSD",1749638128478,5.22,165.09,165.08,4.52189037]
["bitfinex","SOLUSD",1749638128685,5.22,165.09,165.08,9.04859595]
["bitfinex","SOLUSD",1749638128978,5.22,165.09,165.08,4.52189037]
["bitfinex","SOLUSD",1749638129158,5.22,165.09,165.08,9.04858854]
["bitfinex","SOLUSD",1749638129564,5.22,165.09,165.08,4.52189037]
["bitfinex","SOLUSD",1749638129784,5.36216157,165.09,165.08,4.52189037]
["bitfinex","SOLUSD",1749638129962,40.26900576,165.09,165.08,9.04869764]
["bitfinex","SOLUSD",1749638130279,40.26900576,165.09,165.08,9.04869763]
["bitfinex","SOLUSD",1749638130483,40.26900576,165.09,165.08,4.52189037]
["bitfinex","SOLUSD",1749638130667,40.26900576,165.09,165.08,9.04874139]
["bitfinex","SOLUSD",1749638130863,40.26900576,165.09,165.08,9.04874138]
["bitfinex","SOLUSD",1749638131477,29.94216157,165.09,165.08,9.04874138]
["bitfinex","SOLUSD",1749638131680,36.55251373,165.09,165.08,9.05108824]
["bitfinex","SOLUSD",1749638132575,36.55251373,165.09,165.08,9.05108277]
["bitfinex","SOLUSD",1749638133274,40.27169186,165.09,165.08,9.05108277]
["bitfinex","SOLUSD",1749638134558,40.27169186,165.09,165.08,4.52189037]
["bitfinex","SOLUSD",1749638134771,58.92134072,165.09,165.08,4.52189037]
["bitfinex","SOLUSD",1749638135084,58.92134072,165.09,165.03,10.32953029]
["bitfinex","SOLUSD",1749638135085,0.14216157,165.08,165.03,15.99278495]
["bitfinex","SOLUSD",1749638135283,24.58,165.07,165.04,4.52661963]
["bitfinex","SOLUSD",1749638135495,24.58,165.07,165.05,9.05618484]
["bitfinex","SOLUSD",1749638135784,24.58,165.07,165.06,9.05626034]
["bitfinex","SOLUSD",1749638135954,24.58,165.07,165.06,4.52661963]
["bitfinex","SOLUSD",1749638136158,24.58,165.07,165.06,9.05626714]
["bitfinex","SOLUSD",1749638136581,24.58,165.07,165.06,9.05629117]
["bitfinex","SOLUSD",1749638136886,24.58,165.07,165.06,4.52661963]
["bitfinex","SOLUSD",1749638137189,24.58,165.07,165.06,9.05631216]
["bitfinex","SOLUSD",1749638137889,59.7593767,165.07,165.06,4.52661963]
["bitfinex","SOLUSD",1749638138565,85.7593767,165.07,165.06,4.52661963]
["bitfinex","SOLUSD",1749638138755,18.79181043,165.06,165.01,1.6246]
["bitfinex","SOLUSD",1749638139079,10.32953029,165.05,165.02,9.06943589]
["bitfinex","SOLUSD",1749638139376,34.90953029,165.05,165.03,4.53181902]
["bitfinex","SOLUSD",1749638139683,35.05169186,165.05,165.04,4.53181902]
["bitfinex","SOLUSD",1749638139870,35.05169186,165.05,165.04,9.06943538]
["bitfinex","SOLUSD",1749638140067,35.05169186,165.05,165.04,9.06945773]
["bitfinex","SOLUSD",1749638140481,35.05169186,165.05,165.04,4.53181902]
["bitfinex","SOLUSD",1749638140781,35.05169186,165.05,165.04,9.0694367]
["bitfinex","SOLUSD",1749638141168,35.05169186,165.05,165.04,9.06945773]
["bitfinex","SOLUSD",1749638141482,35.05169186,165.05,165.04,4.53181902]
["bitfinex","SOLUSD",1749638142374,24.72216157,165.05,165.04,13.60709644]
["bitfinex","SOLUSD",1749638142559,24.58,165.05,165.04,13.60705255]
["bitfinex","SOLUSD",1749638142760,24.58,165.05,165.04,9.06945773]
["bitfinex","SOLUSD",1749638142977,24.58,165.05,165.04,13.60688433]
["bitfinex","SOLUSD",1749638143185,24.58,165.05,165.04,13.60685515]
["bitfinex","SOLUSD",1749638143361,24.58,165.05,165.04,13.6067958]
["bitfinex","SOLUSD",1749638143564,24.58,165.05,165.04,13.60679581]
["bitfinex","SOLUSD",1749638143873,34.90953029,165.06,165.04,13.60679581]
["bitfinex","SOLUSD",1749638144184,35.05169186,165.06,165.05,9.06918574]
["bitfinex","SOLUSD",1749638144394,34.90953029,165.06,165.05,9.06926826]
["bitfinex","SOLUSD",1749638144686,24.58,165.06,165.05,4.53181902]
["bitfinex","SOLUSD",1749638145385,24.58,165.06,165.05,9.06914021]
["bitfinex","SOLUSD",1749638145583,24.58,165.06,165.05,4.53181902]
["bitfinex","SOLUSD",1749638146090,24.58,165.06,165.05,9.06911919]
["bitfinex","SOLUSD",1749638146273,24.58,165.06,165.05,4.53181902]
["bitfinex","SOLUSD",1749638146473,24.58,165.06,165.05,9.06911406]
["bitfinex","SOLUSD",1749638146691,24.58,165.06,165.05,4.53181902]
["bitfinex","SOLUSD",1749638146988,24.58,165.06,165.05,9.06913508]
["bitfinex","SOLUSD",1749638147189,24.58,165.06,165.05,4.53181902]
["bitfinex","SOLUSD",1749638147691,24.58,165.06,165.05,9.06936421]
["bitfinex","SOLUSD",1749638147873,24.58,165.06,165.05,4.53181902]
["bitfinex","SOLUSD",1749638148990,24.58,165.06,165.05,9.06905697]
["bitfinex","SOLUSD",1749638149284,53.73659592,165.07,165.05,9.06905697]
["bitfinex","SOLUSD",1749638149488,50.72216157,165.07,165.06,4.53181902]
["bitfinex","SOLUSD",1749638149663,50.72216157,165.07,165.06,9.06906465]
["bitfinex","SOLUSD",1749638149861,50.72216157,165.07,165.06,9.06908567]
["bitfinex","SOLUSD",1749638150089,50.72216157,165.07,165.06,9.06906352]
["bitfinex","SOLUSD",1749638150396,61.05169186,165.07,165.04,4.53763871]
["bitfinex","SOLUSD",1749638150566,61.05169186,165.07,165.05,9.06575161]
["bitfinex","SOLUSD",1749638150768,61.05169186,165.07,165.06,9.0657511]
["bitfinex","SOLUSD",1749638151080,61.05169186,165.07,165.06,9.06575059]
["bitfinex","SOLUSD",1749638151685,61.05169186,165.07,165.06,4.52851271]
["bitfinex","SOLUSD",1749638151888,61.05169186,165.07,165.06,13.58290167]
["bitfinex","SOLUSD",1749638152293,61.05169186,165.07,165.06,9.05570719]
["bitfinex","SOLUSD",1749638152507,61.05169186,165.07,165.06,13.58290167]
["bitfinex","SOLUSD",1749638152701,61.05169186,165.07,165.06,9.05570719]
["bitfinex","SOLUSD",1749638152891,50.58,165.07,165.06,9.05570719]
["bitfinex","SOLUSD",1749638153196,50.58,165.07,165.06,9.05566341]
["bitfinex","SOLUSD",1749638153489,50.58,165.07,165.06,4.52851271]
["bitfinex","SOLUSD",1749638153668,50.58,165.07,165.06,9.05551324]
["bitfinex","SOLUSD",1749638154092,50.58,165.07,165.06,13.58251377]
["bitfinex","SOLUSD",1749638155171,50.58,165.07,165.06,13.58247847]
["bitfinex","SOLUSD",1749638155388,50.58,165.07,165.06,13.58379984]
["bitfinex","SOLUSD",1749638155790,50.58,165.07,165.06,4.52851271]
["bitfinex","SOLUSD",1749638155994,50.58,165.07,165.06,9.05681696]
["bitfinex","SOLUSD",1749638156187,50.58,165.07,165.06,13.58512121]
["bitfinex","SOLUSD",1749638156392,50.58,165.07,165.06,13.58516501]
["bitfinex","SOLUSD",1749638156575,50.58,165.07,165.06,13.58520881]
["bitfinex","SOLUSD",1749638157075,50.58,165.07,165.06,9.05686076]
["bitfinex","SOLUSD",1749638158085,57.19173885,165.07,165.06,9.05686076]
["bitfinex","SOLUSD",1749638158809,57.19173885,165.07,165.06,9.05683978]
["bitfinex","SOLUSD",1749638158992,57.19173885,165.07,165.06,4.52851271]
["bitfinex","SOLUSD",1749638159187,57.19173885,165.07,165.06,9.05683978]
["bitfinex","SOLUSD",1749638159609,57.19173885,165.07,165.06,4.52851271]
["bitfinex","SOLUSD",1749638159806,57.19173885,165.07,165.06,9.05686076]
["bitfinex","SOLUSD",1749638161004,57.19173885,165.07,165.06,4.52851271]
["bitfinex","SOLUSD",1749638161202,63.3919364,165.07,165.06,9.0568563]
["bitfinex","SOLUSD",1749638161404,82.04158526,165.07,165.06,4.52851271]
["bitfinex","SOLUSD",1749638161704,18.79181043,165.06,165.04,4.53763871]
["bitfinex","SOLUSD",1749638161907,24.72216157,165.05,165.04,4.53763871]
["bitfinex","SOLUSD",1749638162092,24.72216157,165.05,165.04,13.59507806]
["bitfinex","SOLUSD",1749638162489,24.72216157,165.05,165.04,13.59498711]
["bitfinex","SOLUSD",1749638162705,24.72216157,165.05,165.04,13.59499557]
["bitfinex","SOLUSD",1749638163012,24.58,165.05,165.04,9.06618043]
["bitfinex","SOLUSD",1749638163195,24.58,165.06,165.04,15.67791928]
["bitfinex","SOLUSD",1749638163395,26.0,165.07,165.05,9.05665517]
["bitfinex","SOLUSD",1749638163594,50.58,165.07,165.06,4.52854172]
["bitfinex","SOLUSD",1749638163794,50.58,165.07,165.06,9.05665363]
["bitfinex","SOLUSD",1749638164309,50.58,165.07,165.06,4.52854172]
["bitfinex","SOLUSD",1749638164527,26.0,165.07,165.06,9.05667485]
["bitfinex","SOLUSD",1749638164888,26.0,165.07,165.06,9.05667812]
["bitfinex","SOLUSD",1749638165403,26.0,165.07,165.06,9.05662742]
["bitfinex","SOLUSD",1749638165711,26.0,165.07,165.06,9.05664727]
["bitfinex","SOLUSD",1749638165915,29.8,165.09,165.06,16.80092146]
["bitfinex","SOLUSD",1749638166211,29.8,165.09,165.07,4.52854172]
["bitfinex","SOLUSD",1749638166413,29.94216157,165.09,165.08,4.52854172]
["bitfinex","SOLUSD",1749638166589,54.6491125,165.09,165.08,4.52854172]
["bitfinex","SOLUSD",1749638166790,54.6491125,165.09,165.04,4.53763871]
["bitfinex","SOLUSD",1749638166791,26.0,165.06,165.04,4.53763871]
["bitfinex","SOLUSD",1749638167003,50.58,165.06,165.05,4.52867608]
["bitfinex","SOLUSD",1749638167389,50.58,165.06,165.05,9.05714601]
["bitfinex","SOLUSD",1749638167594,50.58,165.06,165.05,9.05718254]
["bitfinex","SOLUSD",1749638167813,50.58,165.06,165.05,9.05723241]
["bitfinex","SOLUSD",1749638168015,50.58,165.06,165.05,9.05723354]
["bitfinex","SOLUSD",1749638168315,50.58,165.06,165.05,9.05723241]
["bitfinex","SOLUSD",1749638168620,50.58,165.06,165.05,9.0595207]
["bitfinex","SOLUSD",1749638168917,50.58,165.06,165.05,9.06031464]
["bitfinex","SOLUSD",1749638169094,50.58,165.06,165.05,9.06030723]
["bitfinex","SOLUSD",1749638169291,50.58,165.06,165.05,9.06030836]
["bitfinex","SOLUSD",1749638169518,50.58,165.06,165.05,9.06030723]
["bitfinex","SOLUSD",1749638170097,50.58,165.06,165.05,9.06031464]
["bitfinex","SOLUSD",1749638170300,50.58,165.06,165.05,9.06031577]
["bitfinex","SOLUSD",1749638170498,50.58,165.06,165.05,9.06031464]
["bitfinex","SOLUSD",1749638170917,50.58,165.06,165.05,9.06029477]
["bitfinex","SOLUSD",1749638171112,50.58,165.06,165.05,4.52947115]
["bitfinex","SOLUSD",1749638171310,24.58,165.06,165.05,9.06029364]
["bitfinex","SOLUSD",1749638171819,24.58,165.06,165.05,4.52947115]
["bitfinex","SOLUSD",1749638172213,24.58,165.06,165.05,9.06031577]
["bitfinex","SOLUSD",1749638172414,24.58,165.06,165.05,9.06031464]
["bitfinex","SOLUSD",1749638172898,24.58,165.06,165.05,4.52947115]
["bitfinex","SOLUSD",1749638173099,24.58,165.08,165.05,14.8609139]
["bitfinex","SOLUSD",1749638173327,24.58,165.08,165.06,9.05989139]
["bitfinex","SOLUSD",1749638173618,24.58,165.08,165.07,9.05974303]
["bitfinex","SOLUSD",1749638173917,5.22,165.09,165.07,4.52947115]
["bitfinex","SOLUSD",1749638174113,29.8,165.09,165.08,9.06076806]
["bitfinex","SOLUSD",1749638174314,5.22,165.09,165.08,9.06057774]
["bitfinex","SOLUSD",1749638174517,5.22,165.09,165.08,9.0599694]
["bitfinex","SOLUSD",1749638174717,5.22,165.09,165.08,4.53066014]
["bitfinex","SOLUSD",1749638174914,5.22,165.09,165.08,9.0599694]
["bitfinex","SOLUSD",1749638175420,5.22,165.09,165.08,4.53066014]
["bitfinex","SOLUSD",1749638175629,5.22,165.09,165.08,9.0599694]
["bitfinex","SOLUSD",1749638176223,5.22,165.09,165.08,9.059275]
["bitfinex","SOLUSD",1749638177707,5.22,165.09,165.06,10.33144275]
["bitfinex","SOLUSD",1749638177907,5.22,165.09,165.07,9.05896221]
["bitfinex","SOLUSD",1749638178118,5.22,165.09,165.08,4.53034633]
["bitfinex","SOLUSD",1749638178314,5.22,165.09,165.08,9.05896119]
["bitfinex","SOLUSD",1749638179521,5.22,165.09,165.08,4.53034633]
["bitfinex","SOLUSD",1749638179821,5.22,165.09,165.08,9.05896119]
["bitfinex","SOLUSD",1749638180142,5.22,165.09,165.08,9.05859809]
["bitfinex","SOLUSD",1749638180319,5.22,165.09,165.08,9.05859816]
["bitfinex","SOLUSD",1749638180633,5.22,165.09,165.08,4.53034633]
["bitfinex","SOLUSD",1749638180811,5.22,165.09,165.08,9.05857928]
["bitfinex","SOLUSD",1749638181012,5.22,165.09,165.08,9.05857188]
["bitfinex","SOLUSD",1749638181331,5.22,165.09,165.08,4.53034633]
["bitfinex","SOLUSD",1749638181531,5.22,165.09,165.08,9.05857188]
["bitfinex","SOLUSD",1749638181742,5.22,165.09,165.08,4.53034633]
["bitfinex","SOLUSD",1749638182245,5.22,165.09,165.08,14.72132064]
["bitfinex","SOLUSD",1749638182729,5.22,165.09,165.08,9.05838773]
["bitfinex","SOLUSD",1749638182941,24.72216157,165.13,165.08,25.04740974]
["bitfinex","SOLUSD",1749638183117,0.14216157,165.13,165.09,19.38959978]
["bitfinex","SOLUSD",1749638183303,24.72216157,165.13,165.1,9.05815703]
["bitfinex","SOLUSD",1749638183503,24.72216157,165.13,165.11,9.05815542]
["bitfinex","SOLUSD",1749638183727,24.72216157,165.13,165.12,4.53034633]
["bitfinex","SOLUSD",1749638183929,24.58,165.13,165.12,9.05808433]
["bitfinex","SOLUSD",1749638184241,24.58,165.13,165.12,4.53034633]
["bitfinex","SOLUSD",1749638184538,64.06661737,165.14,165.12,4.53034633]
["bitfinex","SOLUSD",1749638184716,64.20877894,165.14,165.13,4.53034633]
["bitfinex","SOLUSD",1749638185129,29.29733619,165.14,165.13,4.53034633]
["bitfinex","SOLUSD",1749638185314,29.29733619,165.14,165.09,10.33144275]
["bitfinex","SOLUSD",1749638185315,64.20877894,165.14,165.07,5.65757926]
["bitfinex","SOLUSD",1749638185516,10.33144275,165.13,165.08,19.38160323]
["bitfinex","SOLUSD",1749638185734,10.33144275,165.13,165.09,9.05016048]
["bitfinex","SOLUSD",1749638185913,10.33144275,165.13,165.1,9.05016048]
["bitfinex","SOLUSD",1749638186115,10.33144275,165.13,165.11,4.52242901]
["bitfinex","SOLUSD",1749638186313,10.33144275,165.13,165.12,9.05018783]
["bitfinex","SOLUSD",1749638186526,10.33144275,165.13,165.12,4.52242901]
["bitfinex","SOLUSD",1749638186728,10.33144275,165.13,165.12,9.05018681]
["bitfinex","SOLUSD",1749638186913,10.33144275,165.13,165.12,4.52242901]
["bitfinex","SOLUSD",1749638187115,10.33144275,165.13,165.12,9.05016583]
["bitfinex","SOLUSD",1749638187323,10.33144275,165.13,165.12,9.05015843]
["bitfinex","SOLUSD",1749638187722,10.33144275,165.13,165.12,4.52242901]
["bitfinex","SOLUSD",1749638189321,60.48428027,165.14,165.12,4.52242901]
["bitfinex","SOLUSD",1749638189519,60.48428027,165.14,165.13,4.52242901]
["bitfinex","SOLUSD",1749638191125,60.46428027,165.14,165.13,4.52242901]
["bitfinex","SOLUSD",1749638192032,53.85733619,165.14,165.13,4.52242901]
["bitfinex","SOLUSD",1749638192240,34.46428027,165.14,165.13,4.52242901]
["bitfinex","SOLUSD",1749638192821,27.85733619,165.14,165.13,4.52242901]
["bitfinex","SOLUSD",1749638193520,34.46428027,165.14,165.13,4.52242901]
["bitfinex","SOLUSD",1749638194553,27.71517462,165.14,165.13,4.52242901]
["bitfinex","SOLUSD",1749638194835,36.38694408,165.15,165.13,4.52242901]
["bitfinex","SOLUSD",1749638195049,36.52910565,165.15,165.14,4.52242901]
["bitfinex","SOLUSD",1749638195420,36.52910565,165.15,165.11,6.60694408]
["bitfinex","SOLUSD",1749638195621,36.52910565,165.15,165.12,4.51540561]
["bitfinex","SOLUSD",1749638195820,11.82694408,165.15,165.13,4.51540561]
["bitfinex","SOLUSD",1749638196026,11.82694408,165.15,165.14,4.51530356]
["bitfinex","SOLUSD",1749638196027,5.22,165.15,165.14,4.51530356]
["bitfinex","SOLUSD",1749638199055,5.36216157,165.15,165.14,4.51530356]
["bitfinex","SOLUSD",1749638201150,5.36216157,165.15,165.14,9.03421849]
["bitfinex","SOLUSD",1749638201528,5.36216157,165.15,165.14,4.51530356]
["bitfinex","SOLUSD",1749638201850,5.36216157,165.15,165.14,9.03422151]
["bitfinex","SOLUSD",1749638202738,5.36216157,165.15,165.14,4.51530356]
["bitfinex","SOLUSD",1749638202937,5.36216157,165.15,165.14,9.03422151]
["bitfinex","SOLUSD",1749638203137,5.36216157,165.15,165.14,4.51530356]
["bitfinex","SOLUSD",1749638203339,5.36216157,165.15,165.14,9.03422151]
["bitfinex","SOLUSD",1749638203540,5.22,165.15,165.14,9.03421955]
["bitfinex","SOLUSD",1749638204246,5.22,165.15,165.11,6.60694408]
["bitfinex","SOLUSD",1749638204448,5.22,165.15,165.12,9.02933961]
["bitfinex","SOLUSD",1749638204759,5.22,165.15,165.13,9.0293353]
["bitfinex","SOLUSD",1749638204952,5.22,165.15,165.14,4.51039755]
["bitfinex","SOLUSD",1749638205164,5.22,165.15,165.14,9.0293155]
["bitfinex","SOLUSD",1749638205454,5.22,165.15,165.14,9.02930809]
["bitfinex","SOLUSD",1749638205660,5.22,165.15,165.14,4.51891054]
["bitfinex","SOLUSD",1749638205860,5.22,165.15,165.14,4.51893144]
["bitfinex","SOLUSD",1749638206242,5.22,165.15,165.11,6.60694408]
["bitfinex","SOLUSD",1749638206446,5.22,165.15,165.12,4.51007741]
["bitfinex","SOLUSD",1749638206650,5.22,165.15,165.13,9.0290175]
["bitfinex","SOLUSD",1749638206856,5.22,165.15,165.14,4.51007741]
["bitfinex","SOLUSD",1749638207359,5.22,165.15,165.14,9.0289598]
["bitfinex","SOLUSD",1749638207864,5.22,165.15,165.14,9.02895717]
["bitfinex","SOLUSD",1749638208069,5.22,165.15,165.14,4.51007741]
["bitfinex","SOLUSD",1749638208563,5.22,165.15,165.14,9.02893887]
["bitfinex","SOLUSD",1749638208863,5.22,165.15,165.14,4.51007741]
["bitfinex","SOLUSD",1749638210669,11.82694408,165.15,165.14,4.51007741]
["bitfinex","SOLUSD",1749638210842,11.82694408,165.15,165.1,14.73544408]
["bitfinex","SOLUSD",1749638211044,11.82694408,165.15,165.11,4.5113337]
["bitfinex","SOLUSD",1749638211244,11.82694408,165.15,165.12,4.5113337]
["bitfinex","SOLUSD",1749638211452,11.82694408,165.15,165.13,4.5113337]
["bitfinex","SOLUSD",1749638211654,11.82694408,165.15,165.1,14.73544408]
["bitfinex","SOLUSD",1749638211960,11.82694408,165.15,165.11,9.02265795]
["bitfinex","SOLUSD",1749638212151,11.82694408,165.15,165.12,4.51150716]
["bitfinex","SOLUSD",1749638212356,11.82694408,165.15,165.13,4.51150716]
["bitfinex","SOLUSD",1749638212549,11.82694408,165.15,165.1,14.73544408]
["bitfinex","SOLUSD",1749638212745,11.82694408,165.15,165.11,9.02348525]
["bitfinex","SOLUSD",1749638212963,5.22,165.15,165.12,9.02348474]
["bitfinex","SOLUSD",1749638213146,25.39875451,165.14,165.13,4.51233446]
["bitfinex","SOLUSD",1749638213458,49.95875451,165.14,165.08,5.65757926]
["bitfinex","SOLUSD",1749638213656,0.14216157,165.11,165.09,4.51387516]
["bitfinex","SOLUSD",1749638213964,43.35181043,165.11,165.1,4.51387516]
["bitfinex","SOLUSD",1749638214549,49.40846457,165.11,165.05,5.65757926]
["bitfinex","SOLUSD",1749638214860,0.14216157,165.09,165.06,4.51605388]
["bitfinex","SOLUSD",1749638215077,31.30910565,165.09,165.07,4.51605388]
["bitfinex","SOLUSD",1749638215255,10.33113888,165.08,165.04,10.19521797]
["bitfinex","SOLUSD",1749638215469,10.33113888,165.07,165.05,4.51793148]
["bitfinex","SOLUSD",1749638215648,24.6,165.07,165.06,4.51793148]
["bitfinex","SOLUSD",1749638218366,34.93113888,165.07,165.06,4.51793148]
["bitfinex","SOLUSD",1749638221674,35.07330045,165.07,165.04,4.53763871]
["bitfinex","SOLUSD",1749638221973,0.14216157,165.06,165.05,4.51676396]
["bitfinex","SOLUSD",1749638222150,44.79181043,165.05,165.04,4.53763871]
["bitfinex","SOLUSD",1749638222351,69.39181043,165.05,165.04,4.53763871]
["bitfinex","SOLUSD",1749638222550,75.45058049,165.05,165.04,4.53763871]
["bitfinex","SOLUSD",1749638222977,96.11285825,165.05,165.04,4.53763871]
["bitfinex","SOLUSD",1749638228786,26.0,164.97,164.95,1.5998]
["bitfinex","SOLUSD",1749638228985,18.79181043,164.95,164.91,1.6286]
["bitfinex","SOLUSD",1749638229162,10.33113888,164.92,164.87,1.6286]
["bitfinex","SOLUSD",1749638229481,10.33113888,164.9,164.88,4.50271036]
["bitfinex","SOLUSD",1749638229683,10.33113888,164.9,164.87,1.6286]
["bitfinex","SOLUSD",1749638229898,10.33113888,164.9,164.88,4.49828492]
["bitfinex","SOLUSD",1749638230182,10.33113888,164.9,164.87,1.6286]
["bitfinex","SOLUSD",1749638230375,34.97113888,164.9,164.87,1.6286]
["bitfinex","SOLUSD",1749638232784,24.64,164.9,164.87,11.95973888]
["bitfinex","SOLUSD",1749638232976,34.97113888,164.91,164.87,1.6286]
["bitfinex","SOLUSD",1749638234472,34.97113888,164.92,164.88,10.33113888]
["bitfinex","SOLUSD",1749638234677,10.33113888,164.92,164.87,11.95973888]
["bitfinex","SOLUSD",1749638235397,10.33113888,164.91,164.87,1.6286]
["bitfinex","SOLUSD",1749638235865,10.33113888,164.9,164.87,1.6286]
["bitfinex","SOLUSD",1749638236387,10.33113888,164.88,164.84,1.5757]
["bitfinex","SOLUSD",1749638236690,24.68,164.87,164.83,10.33113888]
["bitfinex","SOLUSD",1749638236891,24.68,164.88,164.84,10.33113888]
["bitfinex","SOLUSD",1749638237888,10.33113888,164.89,164.84,10.33113888]
["bitfinex","SOLUSD",1749638238068,10.33113888,164.88,164.83,10.33113888]
["bitfinex","SOLUSD",1749638238487,10.33113888,164.87,164.82,10.33113888]
["bitfinex","SOLUSD",1749638238784,10.33113888,164.85,164.78,33.8654]
["bitfinex","SOLUSD",1749638238990,10.33113888,164.83,164.79,10.33113888]
["bitfinex","SOLUSD",1749638239192,10.33113888,164.84,164.8,10.33113888]
["bitfinex","SOLUSD",1749638239763,18.79181043,164.87,164.8,10.33113888]
["bitfinex","SOLUSD",1749638239968,10.33113888,164.84,164.8,10.33113888]
["bitfinex","SOLUSD",1749638242207,10.33113888,164.84,164.78,33.8654]
["bitfinex","SOLUSD",1749638242384,10.33113888,164.84,164.8,10.33113888]
["bitfinex","SOLUSD",1749638242589,18.79181043,164.87,164.8,10.33113888]
["bitfinex","SOLUSD",1749638242792,10.33113888,164.85,164.8,10.33113888]
["bitfinex","SOLUSD",1749638243796,18.79181043,164.87,164.8,10.33113888]
["bitfinex","SOLUSD",1749638244002,10.33113888,164.84,164.8,10.33113888]
["bitfinex","SOLUSD",1749638244204,18.79181043,164.87,164.81,10.33113888]
["bitfinex","SOLUSD",1749638244414,10.33113888,164.86,164.81,10.33113888]
["bitfinex","SOLUSD",1749638244618,10.33113888,164.86,164.82,10.33113888]
["bitfinex","SOLUSD",1749638244791,10.33113888,164.86,164.81,10.33113888]
["bitfinex","SOLUSD",1749638247010,0.14216157,164.87,164.82,10.33113888]
["bitfinex","SOLUSD",1749638247217,10.33113888,164.87,164.83,10.33113888]
["bitfinex","SOLUSD",1749638247801,10.33113888,164.87,164.82,10.33113888]
["bitfinex","SOLUSD",1749638248288,41.55113888,164.88,164.83,10.33113888]
["bitfinex","SOLUSD",1749638249815,10.33113888,164.87,164.83,10.33113888]
["bitfinex","SOLUSD",1749638250923,41.55113888,164.88,164.83,10.33113888]
["bitfinex","SOLUSD",1749638251425,41.55113888,164.88,164.84,10.33113888]
["bitfinex","SOLUSD",1749638251919,10.33113888,164.85,164.78,33.8654]
["bitfinex","SOLUSD",1749638252100,10.33113888,164.85,164.8,10.33113888]
["bitfinex","SOLUSD",1749638252791,35.01113888,164.86,164.81,10.33113888]
["bitfinex","SOLUSD",1749638252988,24.68,164.86,164.82,10.33113888]
["bitfinex","SOLUSD",1749638253430,10.33113888,164.87,164.83,10.33113888]
["bitfinex","SOLUSD",1749638253710,5.22,164.88,164.86,10.33113888]
["bitfinex","SOLUSD",1749638255216,5.22,164.88,164.87,10.33113888]
["bitfinex","SOLUSD",1749638257512,34.34074818,164.95,164.87,10.33113888]
["bitfinex","SOLUSD",1749638257714,34.34074818,164.95,164.91,10.33113888]
["bitfinex","SOLUSD",1749638258026,0.14216157,164.94,164.91,10.33113888]
["bitfinex","SOLUSD",1749638258699,5.28,164.95,164.88,10.33113888]
["bitfinex","SOLUSD",1749638258997,5.28,164.95,164.92,10.33113888]
["bitfinex","SOLUSD",1749638261114,5.28,164.95,164.91,10.33113888]
["bitfinex","SOLUSD",1749638261417,10.47330045,164.94,164.89,10.33113888]
["bitfinex","SOLUSD",1749638261718,10.47330045,164.94,164.9,4.4837581]
["bitfinex","SOLUSD",1749638261919,10.47330045,164.94,164.89,10.33113888]
["bitfinex","SOLUSD",1749638262217,0.14216157,164.94,164.9,14.81489698]
["bitfinex","SOLUSD",1749638262414,0.14216157,164.94,164.9,10.33113888]
["bitfinex","SOLUSD",1749638263521,5.28,164.95,164.91,14.82057207]
["bitfinex","SOLUSD",1749638263719,5.28,164.95,164.84,131.42088178]
["bitfinex","SOLUSD",1749638263720,5.28,164.95,164.92,10.33113888]
["bitfinex","SOLUSD",1749638264022,5.28,164.95,164.93,4.50411101]
["bitfinex","SOLUSD",1749638264202,5.28,164.95,164.94,4.50408923]
["bitfinex","SOLUSD",1749638264404,5.28,164.95,164.94,4.50406644]
["bitfinex","SOLUSD",1749638264720,5.28,164.95,164.94,4.50405904]
["bitfinex","SOLUSD",1749638265024,5.28,164.95,164.94,4.50408173]
["bitfinex","SOLUSD",1749638265319,15.75330045,164.95,164.94,4.50412528]
["bitfinex","SOLUSD",1749638266311,15.75330045,164.95,164.94,4.50410441]
["bitfinex","SOLUSD",1749638266604,5.42216157,164.95,164.91,10.33113888]
["bitfinex","SOLUSD",1749638266805,5.42216157,164.95,164.92,9.00321341]
["bitfinex","SOLUSD",1749638267016,5.42216157,164.95,164.93,4.50408289]
["bitfinex","SOLUSD",1749638267216,5.42216157,164.95,164.94,4.50408238]
["bitfinex","SOLUSD",1749638267416,5.42216157,164.95,164.94,4.50412542]
["bitfinex","SOLUSD",1749638267726,5.42216157,164.95,164.91,10.33113888]
["bitfinex","SOLUSD",1749638267925,5.42216157,164.95,164.92,4.5020613]
["bitfinex","SOLUSD",1749638268124,5.42216157,164.95,164.91,10.33113888]
["bitfinex","SOLUSD",1749638268125,5.42216157,164.95,164.93,4.50412695]
["bitfinex","SOLUSD",1749638268424,5.42216157,164.95,164.91,10.33113888]
["bitfinex","SOLUSD",1749638268425,5.42216157,164.95,164.94,4.50412593]
["bitfinex","SOLUSD",1749638268718,5.42216157,164.95,164.91,10.33113888]
["bitfinex","SOLUSD",1749638268905,5.42216157,164.95,164.92,4.50361807]
["bitfinex","SOLUSD",1749638269108,15.75330045,164.95,164.9,11.94763888]
["bitfinex","SOLUSD",1749638269311,15.75330045,164.95,164.91,9.00774756]
["bitfinex","SOLUSD",1749638269525,15.75330045,164.95,164.92,9.00774705]
["bitfinex","SOLUSD",1749638269715,10.47330045,164.94,164.93,4.50426535]
["bitfinex","SOLUSD",1749638269922,10.47330045,164.94,164.93,4.50428622]
["bitfinex","SOLUSD",1749638270225,10.47330045,164.94,164.89,10.33113888]
["bitfinex","SOLUSD",1749638270425,10.47330045,164.94,164.93,4.50428622]
["bitfinex","SOLUSD",1749638270923,10.47330045,164.94,164.89,10.33113888]
["bitfinex","SOLUSD",1749638271123,10.47330045,164.94,164.9,9.0114782]
["bitfinex","SOLUSD",1749638271305,10.47330045,164.94,164.91,4.50718766]
["bitfinex","SOLUSD",1749638271499,10.47330045,164.94,164.92,4.50718766]
["bitfinex","SOLUSD",1749638271705,10.47330045,164.94,164.93,4.50429054]
["bitfinex","SOLUSD",1749638271906,10.47330045,164.94,164.93,4.50427326]
["bitfinex","SOLUSD",1749638272109,0.14216157,164.94,164.93,4.50418565]
["bitfinex","SOLUSD",1749638272306,40.27113888,164.95,164.91,10.33113888]
["bitfinex","SOLUSD",1749638272307,29.94,164.95,164.91,10.33113888]
["bitfinex","SOLUSD",1749638272629,29.94,164.95,164.92,9.01531384]
["bitfinex","SOLUSD",1749638272925,29.94,164.95,164.93,9.00832774]
["bitfinex","SOLUSD",1749638273129,40.27113888,164.95,164.91,10.33113888]
["bitfinex","SOLUSD",1749638273327,40.27113888,164.95,164.92,4.51112768]
["bitfinex","SOLUSD",1749638273621,40.27113888,164.95,164.93,9.00822156]
["bitfinex","SOLUSD",1749638273800,40.27113888,164.95,164.94,4.50411027]
["bitfinex","SOLUSD",1749638274004,40.41330045,164.95,164.9,10.33113888]
["bitfinex","SOLUSD",1749638274201,40.41330045,164.95,164.91,9.01750451]
["bitfinex","SOLUSD",1749638274505,40.41330045,164.95,164.92,4.51327429]
["bitfinex","SOLUSD",1749638274506,40.27113888,164.95,164.92,4.51327429]
["bitfinex","SOLUSD",1749638274707,40.27113888,164.95,164.93,9.0084584]
["bitfinex","SOLUSD",1749638274913,40.27113888,164.95,164.9,10.33113888]
["bitfinex","SOLUSD",1749638275112,40.27113888,164.95,164.91,13.52169327]
["bitfinex","SOLUSD",1749638275303,40.27113888,164.95,164.92,13.52169225]
["bitfinex","SOLUSD",1749638275504,40.27113888,164.95,164.93,9.00845891]
["bitfinex","SOLUSD",1749638275728,40.27113888,164.95,164.94,4.50422869]
["bitfinex","SOLUSD",1749638275926,40.27113888,164.95,164.94,4.50422818]
["bitfinex","SOLUSD",1749638276134,40.27113888,164.95,164.94,4.50422078]
["bitfinex","SOLUSD",1749638276521,40.27113888,164.95,164.9,10.33113888]
["bitfinex","SOLUSD",1749638276725,10.33113888,164.94,164.91,13.52103473]
["bitfinex","SOLUSD",1749638277028,10.33113888,164.94,164.92,13.52104213]
["bitfinex","SOLUSD",1749638277221,10.33113888,164.94,164.93,9.00845942]
["bitfinex","SOLUSD",1749638277423,10.33113888,164.94,164.93,9.0084584]
["bitfinex","SOLUSD",1749638278328,10.33113888,164.94,164.93,4.51060352]
["bitfinex","SOLUSD",1749638278636,10.33113888,164.94,164.93,4.51059611]
["bitfinex","SOLUSD",1749638279035,10.33113888,164.94,164.89,10.33113888]
["bitfinex","SOLUSD",1749638279219,34.97113888,164.94,164.9,9.02262985]
["bitfinex","SOLUSD",1749638279420,34.97113888,164.94,164.91,4.51202624]
["bitfinex","SOLUSD",1749638279621,34.97113888,164.94,164.89,10.33113888]
["bitfinex","SOLUSD",1749638279937,10.33113888,164.94,164.9,9.02236426]
["bitfinex","SOLUSD",1749638280124,34.97113888,164.94,164.91,9.02236426]
["bitfinex","SOLUSD",1749638280327,24.64,164.94,164.9,14.84174445]
["bitfinex","SOLUSD",1749638280525,24.64,164.94,164.91,4.51060506]
["bitfinex","SOLUSD",1749638280727,24.64,164.94,164.9,14.84174445]
["bitfinex","SOLUSD",1749638282039,24.64,164.94,164.91,4.5113164]
["bitfinex","SOLUSD",1749638282249,24.64,164.94,164.9,14.84174445]
["bitfinex","SOLUSD",1749638282438,10.33113888,164.93,164.9,4.51060557]
["bitfinex","SOLUSD",1749638282619,34.97113888,164.94,164.9,4.51060557]
["bitfinex","SOLUSD",1749638283237,24.64,164.94,164.9,4.51060557]
["bitfinex","SOLUSD",1749638283445,24.64,164.94,164.9,14.84174445]
["bitfinex","SOLUSD",1749638284321,34.97113888,164.94,164.9,4.51060557]
["bitfinex","SOLUSD",1749638284519,34.97113888,164.94,164.91,4.5121456]
["bitfinex","SOLUSD",1749638284733,34.97113888,164.94,164.9,4.51060557]
["bitfinex","SOLUSD",1749638284935,34.97113888,164.94,164.91,4.5121247]
["bitfinex","SOLUSD",1749638285128,34.97113888,164.94,164.9,4.51060557]
["bitfinex","SOLUSD",1749638285329,34.97113888,164.94,164.91,4.51232337]
["bitfinex","SOLUSD",1749638286536,24.64,164.94,164.9,14.84174445]
["bitfinex","SOLUSD",1749638286732,24.64,164.94,164.91,4.51404746]
["bitfinex","SOLUSD",1749638286948,24.64,164.94,164.9,14.84174445]
["bitfinex","SOLUSD",1749638287119,24.64,164.94,164.91,4.51392199]
["bitfinex","SOLUSD",1749638287324,24.64,164.94,164.9,14.84174445]
["bitfinex","SOLUSD",1749638287533,24.64,164.94,164.91,9.02564666]
["bitfinex","SOLUSD",1749638287841,24.64,164.94,164.9,14.84174445]
["bitfinex","SOLUSD",1749638288048,24.64,164.94,164.91,4.51522272]
["bitfinex","SOLUSD",1749638288345,24.64,164.94,164.9,14.84174445]
["bitfinex","SOLUSD",1749638288546,24.64,164.94,164.91,4.51650509]
["bitfinex","SOLUSD",1749638288725,24.64,164.94,164.9,14.84174445]
["bitfinex","SOLUSD",1749638289048,24.64,164.94,164.91,9.02715344]
["bitfinex","SOLUSD",1749638289245,24.64,164.94,164.9,14.84174445]
["bitfinex","SOLUSD",1749638289446,24.64,164.94,164.91,9.03206463]
["bitfinex","SOLUSD",1749638289648,24.64,164.94,164.9,14.84174445]
["bitfinex","SOLUSD",1749638289846,34.97113888,164.94,164.91,4.51781519]
["bitfinex","SOLUSD",1749638290044,34.97113888,164.94,164.9,4.51060557]
["bitfinex","SOLUSD",1749638290238,10.33113888,164.92,164.9,4.51060557]
["bitfinex","SOLUSD",1749638291533,53.72294931,164.91,164.9,4.51060557]
["bitfinex","SOLUSD",1749638292035,53.72294931,164.91,164.9,9.05474484]
["bitfinex","SOLUSD",1749638292448,53.72294931,164.91,164.9,4.51060557]
["bitfinex","SOLUSD",1749638292639,53.72294931,164.91,164.9,9.05481415]
["bitfinex","SOLUSD",1749638292952,53.72294931,164.91,164.9,9.05481965]
["bitfinex","SOLUSD",1749638293348,53.72294931,164.91,164.9,9.05477086]
["bitfinex","SOLUSD",1749638293846,59.78686295,164.91,164.9,9.05477086]
["bitfinex","SOLUSD",1749638294154,85.78686295,164.91,164.9,4.51060557]
["bitfinex","SOLUSD",1749638435979,5.22,164.81,164.8,4.49782182]
["bitfinex","SOLUSD",1749638437873,5.22,164.81,164.76,123.6177]
["bitfinex","SOLUSD",1749638438073,5.22,164.81,164.77,4.50324903]
["bitfinex","SOLUSD",1749638438388,5.22,164.81,164.78,4.50324903]
["bitfinex","SOLUSD",1749638438583,5.22,164.81,164.76,123.6177]
["bitfinex","SOLUSD",1749638438888,5.22,164.81,164.77,4.50410642]
["bitfinex","SOLUSD",1749638439087,5.22,164.81,164.76,123.6177]
["bitfinex","SOLUSD",1749638439389,5.22,164.81,164.77,4.50420341]
["bitfinex","SOLUSD",1749638439691,5.22,164.81,164.76,123.6177]
["bitfinex","SOLUSD",1749638439877,5.22,164.81,164.77,4.50510684]
["bitfinex","SOLUSD",1749638440064,5.22,164.81,164.76,123.6177]
["bitfinex","SOLUSD",1749638440265,5.22,164.81,164.77,4.50509943]
["bitfinex","SOLUSD",1749638440483,5.22,164.81,164.78,4.5061284]
["bitfinex","SOLUSD",1749638440786,5.22,164.81,164.76,123.6177]
["bitfinex","SOLUSD",1749638443688,5.22,164.81,164.77,4.51003784]
["bitfinex","SOLUSD",1749638443894,5.22,164.81,164.78,4.51003784]
["bitfinex","SOLUSD",1749638444187,5.22,164.81,164.76,1.5474]
["bitfinex","SOLUSD",1749638444377,5.22,164.81,164.77,4.51038248]
["bitfinex","SOLUSD",1749638444684,5.22,164.81,164.78,4.51038248]
["bitfinex","SOLUSD",1749638444995,5.22,164.81,164.76,1.5474]
["bitfinex","SOLUSD",1749638445190,5.22,164.81,164.77,4.51155247]
["bitfinex","SOLUSD",1749638445378,5.22,164.81,164.78,4.51155247]
["bitfinex","SOLUSD",1749638445571,5.22,164.81,164.77,4.51155247]
["bitfinex","SOLUSD",1749638445771,5.22,164.81,164.78,4.51155247]
["bitfinex","SOLUSD",1749638446085,5.22,164.81,164.79,4.51155247]
["bitfinex","SOLUSD",1749638446288,5.22,164.81,164.76,1.5474]
["bitfinex","SOLUSD",1749638446587,5.22,164.81,164.77,4.51758214]
["bitfinex","SOLUSD",1749638446761,5.22,164.81,164.78,4.51758214]
["bitfinex","SOLUSD",1749638446969,5.22,164.81,164.79,4.51758214]
["bitfinex","SOLUSD",1749638447167,5.22,164.81,164.8,4.51728393]
["bitfinex","SOLUSD",1749638454587,5.22,164.81,164.8,10.18170649]
["bitfinex","SOLUSD",1749638455778,8.37956821,164.87,164.8,4.51728393]
["bitfinex","SOLUSD",1749638455977,8.37956821,164.87,164.81,4.51728393]
["bitfinex","SOLUSD",1749638456293,8.37956821,164.87,164.82,4.51728393]
["bitfinex","SOLUSD",1749638456495,8.37956821,164.87,164.83,4.51728393]
["bitfinex","SOLUSD",1749638456797,8.37956821,164.87,164.84,4.51728393]
["bitfinex","SOLUSD",1749638457005,8.37956821,164.87,164.8,5.66442256]
["bitfinex","SOLUSD",1749638457183,8.37956821,164.87,164.81,4.52480129]
["bitfinex","SOLUSD",1749638457384,8.37956821,164.87,164.82,4.52480129]
["bitfinex","SOLUSD",1749638457685,8.37956821,164.87,164.83,4.52480129]
["bitfinex","SOLUSD",1749638458004,8.37956821,164.87,164.84,4.52480129]
["bitfinex","SOLUSD",1749638458297,8.37956821,164.87,164.8,5.66442256]
["bitfinex","SOLUSD",1749638458498,8.37956821,164.87,164.81,4.52540726]
["bitfinex","SOLUSD",1749638458675,8.37956821,164.87,164.82,4.52540726]
["bitfinex","SOLUSD",1749638458878,8.37956821,164.87,164.83,4.52540726]
["bitfinex","SOLUSD",1749638459098,8.37956821,164.87,164.84,4.52540726]
["bitfinex","SOLUSD",1749638459293,8.37956821,164.87,164.8,5.66442256]
["bitfinex","SOLUSD",1749638459492,8.37956821,164.87,164.81,4.52584782]
["bitfinex","SOLUSD",1749638459689,14.44502075,164.87,164.82,4.52584782]
["bitfinex","SOLUSD",1749638459895,18.79181043,164.86,164.83,4.52584782]
["bitfinex","SOLUSD",1749638460105,44.79181043,164.84,164.77,95.56442256]
["bitfinex","SOLUSD",1749638460306,44.79181043,164.84,164.78,4.52654788]
["bitfinex","SOLUSD",1749638460601,44.79181043,164.84,164.79,4.52654788]
["bitfinex","SOLUSD",1749638460801,44.79181043,164.84,164.8,4.52654788]
["bitfinex","SOLUSD",1749638460981,44.79181043,164.84,164.81,4.52654788]
["bitfinex","SOLUSD",1749638461183,44.79181043,164.84,164.77,89.9]
["bitfinex","SOLUSD",1749638461383,44.79181043,164.84,164.78,4.52766514]
["bitfinex","SOLUSD",1749638461602,44.79181043,164.84,164.79,4.52766514]
["bitfinex","SOLUSD",1749638461802,44.79181043,164.84,164.8,4.52766514]
["bitfinex","SOLUSD",1749638462105,44.79181043,164.84,164.77,89.9]
["bitfinex","SOLUSD",1749638462307,44.79181043,164.84,164.78,4.52783838]
["bitfinex","SOLUSD",1749638462492,44.79181043,164.84,164.79,4.52783838]
["bitfinex","SOLUSD",1749638462696,44.79181043,164.84,164.8,4.52783838]
["bitfinex","SOLUSD",1749638462883,44.79181043,164.84,164.77,89.9]
["bitfinex","SOLUSD",1749638463087,44.79181043,164.84,164.78,4.52834131]
["bitfinex","SOLUSD",1749638463306,44.79181043,164.84,164.79,4.52834131]
["bitfinex","SOLUSD",1749638463492,44.79181043,164.84,164.8,9.07601515]
["bitfinex","SOLUSD",1749638463703,44.79181043,164.84,164.77,95.56442256]
["bitfinex","SOLUSD",1749638463704,44.79181043,164.84,164.81,4.52834131]
["bitfinex","SOLUSD",1749638463882,44.79181043,164.84,164.82,4.54767282]
["bitfinex","SOLUSD",1749638464083,44.79181043,164.84,164.83,4.5476723]
["bitfinex","SOLUSD",1749638464300,44.79181043,164.84,164.83,4.54767179]
["bitfinex","SOLUSD",1749638464688,44.79181043,164.84,164.77,95.56442256]
["bitfinex","SOLUSD",1749638464891,44.79181043,164.84,164.78,14.74575813]
["bitfinex","SOLUSD",1749638465086,44.79181043,164.84,164.79,9.08128234]
["bitfinex","SOLUSD",1749638465305,44.79181043,164.84,164.8,4.53366491]
["bitfinex","SOLUSD",1749638465493,44.79181043,164.84,164.78,5.66442256]
["bitfinex","SOLUSD",1749638465494,5.22,164.83,164.81,4.53366491]
["bitfinex","SOLUSD",1749638465804,5.22,164.83,164.82,9.07918515]
["bitfinex","SOLUSD",1749638466109,5.22,164.83,164.82,9.07924041]
["bitfinex","SOLUSD",1749638467110,5.22,164.83,164.82,4.53366491]
["bitfinex","SOLUSD",1749638467407,5.22,164.83,164.82,9.07924041]
["bitfinex","SOLUSD",1749638467613,5.22,164.83,164.82,4.53366491]
["bitfinex","SOLUSD",1749638467996,5.22,164.83,164.82,9.07924041]
["bitfinex","SOLUSD",1749638468305,5.22,164.83,164.82,4.53366491]
["bitfinex","SOLUSD",1749638468508,5.22,164.83,164.82,9.07923294]
["bitfinex","SOLUSD",1749638468692,5.22,164.83,164.82,4.53366491]
["bitfinex","SOLUSD",1749638468893,5.22,164.83,164.82,9.07923294]
["bitfinex","SOLUSD",1749638469207,5.22,164.83,164.82,9.07880503]
["bitfinex","SOLUSD",1749638469399,5.22,164.83,164.82,9.08134123]
["bitfinex","SOLUSD",1749638469602,5.22,164.83,164.82,9.08117158]
["bitfinex","SOLUSD",1749638469786,5.22,164.83,164.82,4.53620224]
["bitfinex","SOLUSD",1749638469986,5.22,164.83,164.82,9.08114804]
["bitfinex","SOLUSD",1749638470598,5.22,164.83,164.82,4.53620224]
["bitfinex","SOLUSD",1749638471012,5.22,164.83,164.82,9.08114804]
["bitfinex","SOLUSD",1749638471214,5.22,164.83,164.82,9.08163492]
["bitfinex","SOLUSD",1749638471390,5.22,164.83,164.82,9.08163479]
["bitfinex","SOLUSD",1749638471589,5.22,164.83,164.82,9.08164726]
["bitfinex","SOLUSD",1749638471786,5.22,164.83,164.82,9.08164613]
["bitfinex","SOLUSD",1749638472000,30.07866719,164.83,164.82,4.53620224]
["bitfinex","SOLUSD",1749638472198,30.07866719,164.83,164.82,9.0817574]
["bitfinex","SOLUSD",1749638472392,30.07866719,164.83,164.82,9.08175731]
["bitfinex","SOLUSD",1749638472598,48.61181043,164.83,164.82,4.53620224]
["bitfinex","SOLUSD",1749638472785,48.61181043,164.83,164.82,9.08176801]
["bitfinex","SOLUSD",1749638472989,48.61181043,164.83,164.82,4.53620224]
["bitfinex","SOLUSD",1749638473191,48.61181043,164.83,164.82,9.08177549]
["bitfinex","SOLUSD",1749638473420,48.61181043,164.83,164.82,4.53620224]
["bitfinex","SOLUSD",1749638473608,48.61181043,164.83,164.82,9.08177549]
["bitfinex","SOLUSD",1749638473790,48.61181043,164.83,164.82,4.53620224]
["bitfinex","SOLUSD",1749638473990,48.61181043,164.83,164.82,9.08177549]
["bitfinex","SOLUSD",1749638474311,48.61181043,164.83,164.82,4.53620224]
["bitfinex","SOLUSD",1749638474518,48.61181043,164.83,164.82,9.08177661]
["bitfinex","SOLUSD",1749638474814,48.61181043,164.83,164.82,9.08177549]
["bitfinex","SOLUSD",1749638475027,48.61181043,164.83,164.82,9.08177887]
["bitfinex","SOLUSD",1749638475197,48.61181043,164.83,164.82,4.53620224]
["bitfinex","SOLUSD",1749638475398,48.61181043,164.83,164.82,9.08175235]
["bitfinex","SOLUSD",1749638475809,48.61181043,164.83,164.82,9.08175123]
["bitfinex","SOLUSD",1749638476028,54.67866719,164.83,164.82,9.0817501]
["bitfinex","SOLUSD",1749638476232,54.67866719,164.83,164.77,5.6702528]
["bitfinex","SOLUSD",1749638476516,48.61181043,164.83,164.78,4.53606742]
["bitfinex","SOLUSD",1749638476711,48.61181043,164.83,164.79,9.08189125]
["bitfinex","SOLUSD",1749638476919,48.61181043,164.83,164.77,5.6702528]
["bitfinex","SOLUSD",1749638476920,48.61181043,164.83,164.8,9.08188961]
["bitfinex","SOLUSD",1749638477218,48.61181043,164.83,164.77,5.6702528]
["bitfinex","SOLUSD",1749638477219,48.61181043,164.83,164.81,9.08191198]
["bitfinex","SOLUSD",1749638477404,48.61181043,164.83,164.77,5.6702528]
["bitfinex","SOLUSD",1749638477605,48.61181043,164.83,164.78,9.08169022]
["bitfinex","SOLUSD",1749638477798,48.61181043,164.83,164.79,4.53582417]
["bitfinex","SOLUSD",1749638478002,54.67872392,164.83,164.8,9.08169032]
["bitfinex","SOLUSD",1749638478206,54.67872392,164.83,164.81,9.08169032]
["bitfinex","SOLUSD",1749638478418,54.67872392,164.83,164.77,5.6702528]
["bitfinex","SOLUSD",1749638478595,54.67872392,164.83,164.78,9.08162971]
["bitfinex","SOLUSD",1749638478797,18.79181043,164.82,164.79,4.53576366]
["bitfinex","SOLUSD",1749638478998,24.6,164.81,164.8,4.53576366]
["bitfinex","SOLUSD",1749638479219,24.6,164.81,164.8,9.08163145]
["bitfinex","SOLUSD",1749638480318,49.45940341,164.81,164.8,9.08168996]
["bitfinex","SOLUSD",1749638480617,49.45940341,164.81,164.72,1.5707]
["bitfinex","SOLUSD",1749638480618,0.14216157,164.79,164.74,5.6702528]
["bitfinex","SOLUSD",1749638480816,24.6,164.78,164.75,9.08295152]
["bitfinex","SOLUSD",1749638480996,24.6,164.78,164.76,9.08295152]
["bitfinex","SOLUSD",1749638481305,24.6,164.78,164.77,4.54705162]
["bitfinex","SOLUSD",1749638481306,43.39181043,164.78,164.77,4.54705162]
["bitfinex","SOLUSD",1749638482128,24.8608764,164.77,164.72,5.6702528]
["bitfinex","SOLUSD",1749638482328,24.6,164.76,164.73,9.08057719]
["bitfinex","SOLUSD",1749638482515,24.6,164.76,164.74,4.53344484]
["bitfinex","SOLUSD",1749638482700,24.6,164.76,164.68,6.4063]
["bitfinex","SOLUSD",1749638482701,43.39181043,164.76,164.75,4.54737589]
["bitfinex","SOLUSD",1749638482905,43.39181043,164.76,164.7,5.6702528]
["bitfinex","SOLUSD",1749638483204,43.39181043,164.76,164.71,4.53383401]
["bitfinex","SOLUSD",1749638483517,43.39181043,164.76,164.72,9.08128874]
["bitfinex","SOLUSD",1749638483823,49.46128071,164.76,164.73,9.0812957]
["bitfinex","SOLUSD",1749638484021,49.46128071,164.76,164.74,9.0812957]
["bitfinex","SOLUSD",1749638484234,49.46128071,164.76,164.75,4.54746066]
["bitfinex","SOLUSD",1749638484408,49.46128071,164.76,164.75,4.54748124]
["bitfinex","SOLUSD",1749638484613,43.39181043,164.76,164.75,4.54748124]
["bitfinex","SOLUSD",1749638484920,43.39181043,164.76,164.75,4.54739689]
["bitfinex","SOLUSD",1749638485423,43.39181043,164.76,164.69,5.6702528]
["bitfinex","SOLUSD",1749638485624,43.39181043,164.76,164.7,4.52690202]
["bitfinex","SOLUSD",1749638485825,43.39181043,164.76,164.71,4.52690202]
["bitfinex","SOLUSD",1749638486029,43.39181043,164.76,164.72,9.07421662]
["bitfinex","SOLUSD",1749638486222,43.39181043,164.76,164.73,9.0742161]
["bitfinex","SOLUSD",1749638486414,43.39181043,164.76,164.74,4.54731357]
["bitfinex","SOLUSD",1749638486614,43.39181043,164.76,164.69,5.6702528]
["bitfinex","SOLUSD",1749638486822,18.79181043,164.75,164.7,11.11478449]
["bitfinex","SOLUSD",1749638487108,29.82,164.74,164.71,11.11503226]
["bitfinex","SOLUSD",1749638487423,29.82,164.74,164.72,6.5900914]
["bitfinex","SOLUSD",1749638487607,29.82,164.74,164.68,6.4063]
["bitfinex","SOLUSD",1749638487608,48.61181043,164.74,164.73,6.59120724]
["bitfinex","SOLUSD",1749638487808,48.61181043,164.74,164.73,2.04339734]
["bitfinex","SOLUSD",1749638488015,48.61181043,164.74,164.73,6.59374038]
["bitfinex","SOLUSD",1749638488225,48.61181043,164.74,164.73,4.55034231]
["bitfinex","SOLUSD",1749638488414,48.61181043,164.74,164.73,4.55036861]
["bitfinex","SOLUSD",1749638488614,48.61181043,164.74,164.73,4.55036833]
["bitfinex","SOLUSD",1749638488928,48.61181043,164.74,164.73,4.55037847]
["bitfinex","SOLUSD",1749638489127,48.61181043,164.74,164.73,4.55038398]
["bitfinex","SOLUSD",1749638490013,48.61181043,164.74,164.68,6.4063]
["bitfinex","SOLUSD",1749638490213,48.61181043,164.74,164.69,11.11379934]
["bitfinex","SOLUSD",1749638490404,48.61181043,164.74,164.7,4.55037907]
["bitfinex","SOLUSD",1749638490611,48.61181043,164.74,164.71,6.59382162]
["bitfinex","SOLUSD",1749638490924,48.61181043,164.74,164.72,6.59382137]
["bitfinex","SOLUSD",1749638491124,48.61181043,164.74,164.68,6.4063]
["bitfinex","SOLUSD",1749638491438,48.61181043,164.74,164.69,11.11041119]
["bitfinex","SOLUSD",1749638491614,48.61181043,164.74,164.7,2.04344764]
["bitfinex","SOLUSD",1749638491820,48.61181043,164.74,164.71,6.5938291]
["bitfinex","SOLUSD",1749638492021,48.61181043,164.74,164.72,6.59373668]
["bitfinex","SOLUSD",1749638492327,48.61181043,164.74,164.73,4.55028708]
["bitfinex","SOLUSD",1749638492509,48.61181043,164.74,164.73,6.59320281]
["bitfinex","SOLUSD",1749638492712,48.61181043,164.74,164.73,6.59317164]
["bitfinex","SOLUSD",1749638493133,5.22,164.74,164.73,2.04323351]
["bitfinex","SOLUSD",1749638493324,29.82,164.74,164.73,6.59261862]
["bitfinex","SOLUSD",1749638493628,5.22,164.74,164.73,6.59269059]
["bitfinex","SOLUSD",1749638493819,5.22,164.74,164.68,6.4063]
["bitfinex","SOLUSD",1749638494020,5.22,164.74,164.69,11.10593651]
["bitfinex","SOLUSD",1749638494223,5.22,164.74,164.7,9.06278425]
["bitfinex","SOLUSD",1749638494408,5.22,164.74,164.71,11.10583233]
["bitfinex","SOLUSD",1749638494734,5.22,164.74,164.72,6.59259954]
["bitfinex","SOLUSD",1749638494931,5.22,164.74,164.73,6.59259878]
["bitfinex","SOLUSD",1749638495113,5.22,164.74,164.73,4.5495499]
["bitfinex","SOLUSD",1749638495315,5.22,164.74,164.73,6.59265041]
["bitfinex","SOLUSD",1749638495635,5.22,164.74,164.73,6.59269072]
["bitfinex","SOLUSD",1749638495832,5.22,164.74,164.73,2.04307808]
["bitfinex","SOLUSD",1749638496132,5.22,164.74,164.73,6.59256569]
["bitfinex","SOLUSD",1749638496333,5.22,164.74,164.73,4.54952804]
["bitfinex","SOLUSD",1749638496509,5.22,164.74,164.73,4.54954648]
["bitfinex","SOLUSD",1749638496912,5.22,164.74,164.73,2.04304674]
["bitfinex","SOLUSD",1749638497234,5.22,164.74,164.73,6.59263377]
["bitfinex","SOLUSD",1749638497412,5.22,164.74,164.73,6.59259842]
["bitfinex","SOLUSD",1749638497614,5.22,164.74,164.73,2.04302985]
["bitfinex","SOLUSD",1749638497825,5.22,164.74,164.68,6.4063]
["bitfinex","SOLUSD",1749638498149,5.22,164.74,164.69,11.10565394]
["bitfinex","SOLUSD",1749638498438,5.22,164.74,164.7,11.10094526]
["bitfinex","SOLUSD",1749638498641,5.22,164.74,164.71,11.10094501]
["bitfinex","SOLUSD",1749638498835,5.22,164.74,164.68,6.4063]
["bitfinex","SOLUSD",1749638499138,5.22,164.74,164.69,4.51340716]
["bitfinex","SOLUSD",1749638499338,5.22,164.74,164.7,9.06301899]
["bitfinex","SOLUSD",1749638499514,5.22,164.74,164.71,11.10124325]
["bitfinex","SOLUSD",1749638499714,5.22,164.74,164.72,6.58783508]
["bitfinex","SOLUSD",1749638499919,5.22,164.74,164.73,6.58783432]
["bitfinex","SOLUSD",1749638500131,5.22,164.74,164.73,4.54954906]
["bitfinex","SOLUSD",1749638500364,5.22,164.74,164.68,6.4063]
["bitfinex","SOLUSD",1749638500643,5.22,164.74,164.69,4.5142804]
["bitfinex","SOLUSD",1749638500831,5.22,164.74,164.7,4.5142804]
["bitfinex","SOLUSD",1749638501033,5.22,164.74,164.71,4.5142804]
["bitfinex","SOLUSD",1749638501228,5.22,164.74,164.68,6.4063]
["bitfinex","SOLUSD",1749638501433,5.22,164.74,164.69,4.51485318]
["bitfinex","SOLUSD",1749638501622,5.22,164.74,164.7,4.51485318]
["bitfinex","SOLUSD",1749638501838,5.22,164.74,164.68,6.4063]
["bitfinex","SOLUSD",1749638502144,5.22,164.74,164.69,9.02395269]
["bitfinex","SOLUSD",1749638502336,5.22,164.74,164.68,6.4063]
["bitfinex","SOLUSD",1749638502337,5.22,164.74,164.7,4.51523323]
["bitfinex","SOLUSD",1749638502536,5.22,164.74,164.68,6.4063]
["bitfinex","SOLUSD",1749638502736,5.22,164.74,164.69,9.0245245]
["bitfinex","SOLUSD",1749638502936,5.22,164.74,164.7,4.50880143]
["bitfinex","SOLUSD",1749638503138,5.22,164.74,164.68,6.4063]
["bitfinex","SOLUSD",1749638503344,5.22,164.74,164.69,9.02433104]
["bitfinex","SOLUSD",1749638503539,5.22,164.74,164.7,9.02433104]
["bitfinex","SOLUSD",1749638503855,5.22,164.74,164.68,6.4063]
["bitfinex","SOLUSD",1749638504025,5.22,164.74,164.69,9.02502102]
["bitfinex","SOLUSD",1749638504225,5.22,164.74,164.7,4.5162265]
["bitfinex","SOLUSD",1749638504535,5.22,164.74,164.68,6.4063]
["bitfinex","SOLUSD",1749638504743,5.22,164.74,164.69,9.02570492]
["bitfinex","SOLUSD",1749638504945,5.22,164.74,164.7,4.5169104]
["bitfinex","SOLUSD",1749638505242,5.22,164.74,164.68,6.4063]
["bitfinex","SOLUSD",1749638505445,5.22,164.74,164.69,9.02576768]
["bitfinex","SOLUSD",1749638505741,5.22,164.74,164.7,4.50894781]
["bitfinex","SOLUSD",1749638506047,5.22,164.74,164.68,6.4063]
["bitfinex","SOLUSD",1749638506248,5.22,164.74,164.69,9.02607453]
["bitfinex","SOLUSD",1749638506560,5.22,164.74,164.7,4.50896855]
["bitfinex","SOLUSD",1749638506734,5.22,164.74,164.68,6.4063]
["bitfinex","SOLUSD",1749638506937,18.79181043,164.74,164.69,9.02609554]
["bitfinex","SOLUSD",1749638507238,18.79181043,164.74,164.7,4.50902105]
["bitfinex","SOLUSD",1749638507441,18.79181043,164.74,164.68,6.4063]
["bitfinex","SOLUSD",1749638507735,18.79181043,164.74,164.69,9.02596266]
["bitfinex","SOLUSD",1749638507939,18.79181043,164.74,164.68,6.4063]
["bitfinex","SOLUSD",1749638508131,18.79181043,164.74,164.69,9.02596266]
["bitfinex","SOLUSD",1749638508332,18.79181043,164.74,164.7,4.50902049]
["bitfinex","SOLUSD",1749638508662,18.79181043,164.74,164.71,4.50860444]
["bitfinex","SOLUSD",1749638508850,18.79181043,164.74,164.68,6.4063]
["bitfinex","SOLUSD",1749638508851,18.79181043,164.74,164.72,4.50860393]
["bitfinex","SOLUSD",1749638509021,18.79181043,164.74,164.68,6.4063]
["bitfinex","SOLUSD",1749638509223,18.79181043,164.74,164.69,13.53411288]
["bitfinex","SOLUSD",1749638509418,18.79181043,164.74,164.7,4.50902791]
["bitfinex","SOLUSD",1749638509617,18.79181043,164.74,164.68,6.4063]
["bitfinex","SOLUSD",1749638509842,18.79181043,164.74,164.69,4.51701169]
["bitfinex","SOLUSD",1749638510144,24.86216567,164.74,164.7,4.50902049]
["bitfinex","SOLUSD",1749638510326,24.86216567,164.74,164.68,6.4063]
["bitfinex","SOLUSD",1749638510642,24.86216567,164.74,164.69,11.13951415]
["bitfinex","SOLUSD",1749638510818,24.86216567,164.74,164.7,11.13951288]
["bitfinex","SOLUSD",1749638511018,24.86216567,164.74,164.71,11.1395116]
["bitfinex","SOLUSD",1749638511322,24.86216567,164.74,164.72,4.55050064]
["bitfinex","SOLUSD",1749638511527,18.79181043,164.7,164.64,6.0234]
["bitfinex","SOLUSD",1749638511826,18.79181043,164.7,164.65,15.65896358]
["bitfinex","SOLUSD",1749638512029,18.79181043,164.7,164.66,15.65896277]
["bitfinex","SOLUSD",1749638512234,18.79181043,164.7,164.67,6.58987605]
["bitfinex","SOLUSD",1749638512433,18.79181043,164.7,164.64,6.0234]
["bitfinex","SOLUSD",1749638512434,21.81675452,164.7,164.68,4.55100432]
["bitfinex","SOLUSD",1749638512623,21.81675452,164.7,164.64,6.0234]
["bitfinex","SOLUSD",1749638512624,21.81675452,164.7,164.69,4.55129029]
["bitfinex","SOLUSD",1749638512817,21.81675452,164.7,164.69,2.04332633]
["bitfinex","SOLUSD",1749638513021,21.81675452,164.7,164.69,2.0433425]
["bitfinex","SOLUSD",1749638513246,21.81675452,164.7,164.69,6.59467538]
["bitfinex","SOLUSD",1749638513443,21.81675452,164.7,164.69,6.59469345]
["bitfinex","SOLUSD",1749638513644,21.67459295,164.7,164.69,6.59470676]
["bitfinex","SOLUSD",1749638513836,21.81675452,164.7,164.69,4.55139504]
["bitfinex","SOLUSD",1749638514021,26.0,164.71,164.69,4.5513351]
["bitfinex","SOLUSD",1749638514222,26.0,164.71,164.64,6.0234]
["bitfinex","SOLUSD",1749638514223,26.0,164.71,164.7,4.5513351]
["bitfinex","SOLUSD",1749638514428,26.0,164.71,164.7,4.5509364]
["bitfinex","SOLUSD",1749638514734,26.0,164.71,164.7,6.5940895]
["bitfinex","SOLUSD",1749638515632,26.0,164.71,164.64,6.0234]
["bitfinex","SOLUSD",1749638515836,26.0,164.71,164.65,11.1139925]
["bitfinex","SOLUSD",1749638516033,26.0,164.71,164.66,4.51989047]
["bitfinex","SOLUSD",1749638516330,26.0,164.71,164.67,9.07083643]
["bitfinex","SOLUSD",1749638516525,26.0,164.71,164.68,11.11463711]
["bitfinex","SOLUSD",1749638516725,26.0,164.71,164.64,6.0234]
["bitfinex","SOLUSD",1749638516726,26.0,164.71,164.69,6.5940373]
["bitfinex","SOLUSD",1749638516926,26.0,164.71,164.7,6.59400519]
["bitfinex","SOLUSD",1749638517128,26.0,164.71,164.7,6.59400468]
["bitfinex","SOLUSD",1749638517329,26.0,164.71,164.7,6.59400419]
["bitfinex","SOLUSD",1749638517532,26.0,164.71,164.7,6.59403172]
["bitfinex","SOLUSD",1749638517826,26.0,164.71,164.7,4.5509364]
["bitfinex","SOLUSD",1749638518051,26.0,164.71,164.7,2.04960088]
["bitfinex","SOLUSD",1749638518254,26.0,164.71,164.7,6.60053728]
["bitfinex","SOLUSD",1749638518464,26.0,164.71,164.7,6.60039199]
["bitfinex","SOLUSD",1749638518960,26.0,164.71,164.7,6.60040013]
["bitfinex","SOLUSD",1749638519255,26.0,164.71,164.7,11.15128165]
["bitfinex","SOLUSD",1749638519445,26.0,164.71,164.7,6.60043696]
["bitfinex","SOLUSD",1749638519654,26.0,164.71,164.7,6.60051165]
["bitfinex","SOLUSD",1749638519835,26.0,164.71,164.7,11.15163251]
["bitfinex","SOLUSD",1749638520448,26.0,164.71,164.7,11.1516828]
["bitfinex","SOLUSD",1749638520953,44.79181043,164.71,164.7,6.60066196]
["bitfinex","SOLUSD",1749638521137,44.79181043,164.71,164.7,11.15186857]
["bitfinex","SOLUSD",1749638521336,44.79181043,164.71,164.7,11.151953]
["bitfinex","SOLUSD",1749638521732,50.86308721,164.71,164.7,9.10231188]
["bitfinex","SOLUSD",1749638522041,18.79181043,164.7,164.63,1.6447]
["bitfinex","SOLUSD",1749638522242,18.79181043,164.7,164.64,13.54788432]
["bitfinex","SOLUSD",1749638522444,18.79181043,164.7,164.65,13.54788368]
["bitfinex","SOLUSD",1749638522635,18.79181043,164.7,164.66,4.51096949]
["bitfinex","SOLUSD",1749638522836,18.79181043,164.7,164.63,1.6447]
["bitfinex","SOLUSD",1749638523037,18.79181043,164.7,164.64,13.54839649]
["bitfinex","SOLUSD",1749638523260,18.79181043,164.7,164.65,13.54839649]
["bitfinex","SOLUSD",1749638523442,18.79181043,164.68,164.66,4.52649223]
["bitfinex","SOLUSD",1749638523758,18.79181043,164.68,164.63,1.6447]
["bitfinex","SOLUSD",1749638523971,44.79181043,164.68,164.64,4.52741212]
["bitfinex","SOLUSD",1749638524259,6.07201408,164.69,164.59,7.2586528]
["bitfinex","SOLUSD",1749638524260,18.79181043,164.64,164.59,7.2586528]
["bitfinex","SOLUSD",1749638524551,18.79181043,164.64,164.57,7.52601979]
["bitfinex","SOLUSD",1749638524552,18.79181043,164.64,164.6,4.53013956]
["bitfinex","SOLUSD",1749638524753,44.79181043,164.62,164.56,11.7283528]
["bitfinex","SOLUSD",1749638524955,44.79181043,164.62,164.57,4.52781153]
["bitfinex","SOLUSD",1749638525144,44.79181043,164.62,164.58,4.52781153]
["bitfinex","SOLUSD",1749638525462,44.79181043,164.62,164.56,6.0581]
["bitfinex","SOLUSD",1749638528365,18.79181043,164.61,164.56,6.0581]
["bitfinex","SOLUSD",1749638528740,18.79181043,164.61,164.5,1.5748]
["bitfinex","SOLUSD",1749638528741,26.0,164.58,164.5,1.5748]
["bitfinex","SOLUSD",1749638529239,5.22,164.57,164.5,1.5748]
["bitfinex","SOLUSD",1749638530151,18.79181043,164.56,164.5,1.5748]
["bitfinex","SOLUSD",1749638531262,18.79181043,164.56,164.48,26.0]
["bitfinex","SOLUSD",1749638531460,18.79181043,164.56,164.34,10.0]
["bitfinex","SOLUSD",1749638531461,18.79181043,164.52,164.34,10.0]
["bitfinex","SOLUSD",1749638531678,18.79181043,164.52,164.39,7.8606]
["bitfinex","SOLUSD",1749638532258,18.79181043,164.52,164.42,26.0]
["bitfinex","SOLUSD",1749638533842,26.0,164.52,164.43,27.6627]
["bitfinex","SOLUSD",1749638534255,24.01181043,164.51,164.43,1.6627]
["bitfinex","SOLUSD",1749638535164,26.0,164.48,164.43,1.6627]
["bitfinex","SOLUSD",1749638536967,18.79181043,164.47,164.41,5.65742856]
["bitfinex","SOLUSD",1749638540149,0.14216157,164.43,164.41,5.65742856]
["bitfinex","SOLUSD",1749638540469,24.01181043,164.42,164.41,5.65742856]
["bitfinex","SOLUSD",1749638540660,5.22,164.42,164.41,5.65742856]
["bitfinex","SOLUSD",1749638543950,5.22,164.43,164.41,5.65742856]
["bitfinex","SOLUSD",1749638544465,29.86,164.43,164.41,5.65742856]
["bitfinex","SOLUSD",1749638555372,0.14216157,164.44,164.41,5.65742856]
["bitfinex","SOLUSD",1749638561073,18.64964886,164.45,164.41,5.65742856]
["bitfinex","SOLUSD",1749638561572,0.14216157,164.44,164.41,5.65742856]
["bitfinex","SOLUSD",1749638561878,5.22,164.43,164.41,5.65742856]
["bitfinex","SOLUSD",1749638562452,18.79181043,164.42,164.41,5.65742856]
["bitfinex","SOLUSD",1749638565486,43.45181043,164.42,164.41,5.65742856]
["bitfinex","SOLUSD",1749638567176,49.53379558,164.42,164.41,5.65742856]
["bitfinex","SOLUSD",1749638567974,43.45181043,164.42,164.41,5.65742856]
["bitfinex","SOLUSD",1749638572276,31.22,164.43,164.41,5.65742856]
["bitfinex","SOLUSD",1749638572473,24.66,164.42,164.41,5.65742856]
["bitfinex","SOLUSD",1749638576685,43.45181043,164.42,164.41,5.65742856]
["bitfinex","SOLUSD",1749638579889,49.53379558,164.42,164.41,5.65742856]
["bitfinex","SOLUSD",1749638580382,43.45181043,164.42,164.41,5.65742856]
["bitfinex","SOLUSD",1749638580586,75.53379558,164.42,164.41,5.65742856]
["bitfinex","SOLUSD",1749638580896,44.79181043,164.4,164.31,7.5425191]
["bitfinex","SOLUSD",1749638581183,199.29864804,164.42,164.3,1.6339]
["bitfinex","SOLUSD",1749638581184,18.64964886,164.38,164.3,1.6339]
["bitfinex","SOLUSD",1749638581363,18.79181043,164.36,164.3,1.6339]
["bitfinex","SOLUSD",1749638581560,24.66,164.35,164.3,1.6339]
["bitfinex","SOLUSD",1749638581783,5.22,164.34,164.3,1.6339]
["bitfinex","SOLUSD",1749638581973,24.66,164.33,164.3,1.6339]
["bitfinex","SOLUSD",1749638583775,24.66,164.33,164.26,1.5683]
["bitfinex","SOLUSD",1749638583986,18.79181043,164.32,164.26,1.5683]
["bitfinex","SOLUSD",1749638584180,24.68,164.31,164.26,1.5683]
["bitfinex","SOLUSD",1749638587179,24.7,164.31,164.26,1.5683]
["bitfinex","SOLUSD",1749638590688,18.79181043,164.35,164.26,1.5683]
["bitfinex","SOLUSD",1749638590905,18.79181043,164.33,164.27,2.10735501]
["bitfinex","SOLUSD",1749638591105,18.79181043,164.33,164.26,1.5683]
["bitfinex","SOLUSD",1749638591285,24.72,164.32,164.26,1.5683]
["bitfinex","SOLUSD",1749638591684,24.72,164.32,164.27,2.10736471]
["bitfinex","SOLUSD",1749638592004,24.72,164.32,164.26,1.5683]
["bitfinex","SOLUSD",1749638593183,24.72,164.32,164.27,2.10718236]
["bitfinex","SOLUSD",1749638593389,24.72,164.32,164.26,1.5683]
["bitfinex","SOLUSD",1749638593696,24.72,164.32,164.27,2.10718236]
["bitfinex","SOLUSD",1749638593891,24.72,164.32,164.26,1.5683]
["bitfinex","SOLUSD",1749638594384,24.72,164.32,164.27,2.1284169]
["bitfinex","SOLUSD",1749638594696,24.72,164.32,164.26,1.5683]
["bitfinex","SOLUSD",1749638594999,24.72,164.32,164.27,2.12816056]
["bitfinex","SOLUSD",1749638595197,24.72,164.32,164.28,2.12815977]
["bitfinex","SOLUSD",1749638595391,24.72,164.32,164.26,1.5683]
["bitfinex","SOLUSD",1749638595595,24.72,164.32,164.27,2.12820023]
["bitfinex","SOLUSD",1749638595912,24.72,164.32,164.26,1.5683]
["bitfinex","SOLUSD",1749638598095,5.22,164.34,164.26,1.5683]
["bitfinex","SOLUSD",1749638598303,5.22,164.34,164.28,26.0]
["bitfinex","SOLUSD",1749638599695,5.22,164.35,164.28,26.0]
["bitfinex","SOLUSD",1749638601006,47.95978494,164.36,164.28,26.0]
["bitfinex","SOLUSD",1749638601198,77.73762337,164.36,164.28,26.0]
["bitfinex","SOLUSD",1749638601398,47.81762337,164.36,164.28,26.0]
["bitfinex","SOLUSD",1749638601604,5.22,164.35,164.28,26.0]
["bitfinex","SOLUSD",1749638602515,47.81762337,164.36,164.28,26.0]
["bitfinex","SOLUSD",1749638602516,77.73762337,164.36,164.28,26.0]
["bitfinex","SOLUSD",1749638602931,8.38797451,164.36,164.26,27.5683]
["bitfinex","SOLUSD",1749638603099,5.22,164.36,164.27,0.14216157]
["bitfinex","SOLUSD",1749638603298,18.79181043,164.35,164.26,27.5683]
["bitfinex","SOLUSD",1749638604396,26.0,164.32,164.26,1.5683]
["bitfinex","SOLUSD",1749638604610,18.79181043,164.31,164.26,1.5683]
["bitfinex","SOLUSD",1749638605186,24.87789897,164.31,164.22,4.07803469]
["bitfinex","SOLUSD",1749638606799,24.87801286,164.31,164.22,4.07803469]
["bitfinex","SOLUSD",1749638608227,24.87801286,164.31,164.22,2.49693469]
["bitfinex","SOLUSD",1749638608228,0.14216157,164.27,164.22,2.49693469]
["bitfinex","SOLUSD",1749638608393,5.26,164.26,164.22,2.49693469]
["bitfinex","SOLUSD",1749638610312,18.64964886,164.25,164.22,2.49693469]
["bitfinex","SOLUSD",1749638611743,26.0,164.23,164.22,2.49693469]
["bitfinex","SOLUSD",1749638611910,50.76,164.23,164.22,2.49693469]
["bitfinex","SOLUSD",1749638621438,75.64083192,164.23,164.22,2.49693469]
["bitfinex","SOLUSD",1749638621647,69.55181043,164.23,164.22,2.49693469]
["bitfinex","SOLUSD",1749638623315,50.76,164.23,164.22,2.49693469]
["bitfinex","SOLUSD",1749638623520,53.9306796,164.23,164.22,2.49693469]
["bitfinex","SOLUSD",1749638626447,3.1706796,164.23,164.22,2.49693469]
["bitfinex","SOLUSD",1749638626653,24.76,164.23,164.22,2.49693469]
["bitfinex","SOLUSD",1749638627419,8.43064683,164.26,164.22,2.49693469]
["bitfinex","SOLUSD",1749638627626,24.78,164.25,164.22,2.49693469]
["bitfinex","SOLUSD",1749638633050,18.64964886,164.24,164.22,2.49693469]
["bitfinex","SOLUSD",1749638633257,0.14216157,164.21,164.15,36.65032512]
["bitfinex","SOLUSD",1749638633548,0.14216157,164.18,164.15,36.65032512]
["bitfinex","SOLUSD",1749638633752,18.64964886,164.16,164.15,36.65032512]
["bitfinex","SOLUSD",1749638633954,18.79181043,164.16,164.15,36.65032512]
["bitfinex","SOLUSD",1749638635537,19.29181043,164.16,164.15,36.65032512]
["bitfinex","SOLUSD",1749638635946,19.14964886,164.16,164.15,36.65032512]
["bitfinex","SOLUSD",1749638636140,0.5,164.16,164.15,36.65032512]
["bitfinex","SOLUSD",1749638640447,30.1,164.17,164.15,36.65032512]
["bitfinex","SOLUSD",1749638641638,5.26,164.17,164.15,36.65032512]
["bitfinex","SOLUSD",1749638642037,18.64964886,164.22,164.15,36.65032512]
["bitfinex","SOLUSD",1749638642233,6.08836586,164.25,164.15,36.65032512]
["bitfinex","SOLUSD",1749638642234,30.24,164.21,164.15,36.65032512]
["bitfinex","SOLUSD",1749638642436,24.9,164.2,164.15,36.65032512]
["bitfinex","SOLUSD",1749638642637,30.24,164.21,164.15,36.65032512]
["bitfinex","SOLUSD",1749638642838,5.34,164.21,164.15,36.65032512]
["bitfinex","SOLUSD",1749638651356,18.64964886,164.2,164.15,36.65032512]
["bitfinex","SOLUSD",1749638651534,18.64964886,164.17,164.15,36.65032512]
["bitfinex","SOLUSD",1749638651739,6.09087586,164.18,164.15,36.65032512]
["bitfinex","SOLUSD",1749638651740,43.54964886,164.16,164.15,36.65032512]
["bitfinex","SOLUSD",1749638651955,43.54964886,164.16,164.15,24.33874056]
["bitfinex","SOLUSD",1749638652157,43.69181043,164.16,164.15,8.23874056]
["bitfinex","SOLUSD",1749638652644,53.69181043,164.16,164.15,2.33]
["bitfinex","SOLUSD",1749638652851,44.19181043,164.16,164.15,2.33]
["bitfinex","SOLUSD",1749638653368,0.64216157,164.16,164.15,2.33]
["bitfinex","SOLUSD",1749638653547,0.5,164.16,164.15,2.33]
["bitfinex","SOLUSD",1749638653738,5.34,164.17,164.15,2.33]
["bitfinex","SOLUSD",1749638654138,6.1335,164.31,164.16,6.3482]
["bitfinex","SOLUSD",1749638654360,6.1335,164.31,164.17,1.6046]
["bitfinex","SOLUSD",1749638654361,30.38,164.3,164.17,1.6046]
["bitfinex","SOLUSD",1749638654671,3.17126461,164.28,164.17,1.6046]
["bitfinex","SOLUSD",1749638654974,25.12,164.27,164.17,1.6046]
["bitfinex","SOLUSD",1749638655935,18.64964886,164.26,164.17,1.6046]
["bitfinex","SOLUSD",1749638656648,18.64964886,164.26,164.18,4.54105773]
["bitfinex","SOLUSD",1749638656935,18.64964886,164.26,164.19,4.54099781]
["bitfinex","SOLUSD",1749638657170,18.64964886,164.26,164.17,1.6046]
["bitfinex","SOLUSD",1749638658064,43.76964886,164.26,164.17,1.6046]
["bitfinex","SOLUSD",1749638658656,0.14216157,164.25,164.17,1.6046]
["bitfinex","SOLUSD",1749638663761,0.14216157,164.25,164.15,2.33]
["bitfinex","SOLUSD",1749638663762,18.64964886,164.24,164.15,2.33]
["bitfinex","SOLUSD",1749638663948,0.14216157,164.23,164.15,2.33]
["bitfinex","SOLUSD",1749638664568,18.64964886,164.24,164.15,2.33]
["bitfinex","SOLUSD",1749638667375,25.1,164.23,164.15,2.33]
["bitfinex","SOLUSD",1749638668050,30.44,164.23,164.15,2.33]
["bitfinex","SOLUSD",1749638669554,5.34,164.23,164.15,2.33]
["bitfinex","SOLUSD",1749638669773,5.34,164.23,164.16,1.6106]
["bitfinex","SOLUSD",1749638670074,5.34,164.23,164.17,6.0787]
["bitfinex","SOLUSD",1749638671553,3.17126461,164.28,164.18,1.5564]
["bitfinex","SOLUSD",1749638672058,3.17126461,164.28,164.2,8.0021]
["bitfinex","SOLUSD",1749638672264,5.6610902,164.35,164.21,0.14216157]
["bitfinex","SOLUSD",1749638672265,5.46,164.35,164.21,0.14216157]
["bitfinex","SOLUSD",1749638672464,3.16985636,164.33,164.22,1.6566]
["bitfinex","SOLUSD",1749638672875,5.46,164.35,164.23,6.3455]
["bitfinex","SOLUSD",1749638673067,5.46,164.35,164.24,1.65686157]
["bitfinex","SOLUSD",1749638673967,5.46,164.35,164.26,0.14216157]
["bitfinex","SOLUSD",1749638674486,5.46,164.35,164.25,7.7085]
["bitfinex","SOLUSD",1749638675281,18.64964886,164.34,164.25,7.7085]
["bitfinex","SOLUSD",1749638675979,18.64964886,164.34,164.25,1.5507]
["bitfinex","SOLUSD",1749638678865,5.46,164.35,164.25,1.5507]
["bitfinex","SOLUSD",1749638681085,5.46,164.38,164.26,25.26371043]
["bitfinex","SOLUSD",1749638681669,5.46,164.38,164.26,6.4719]
["bitfinex","SOLUSD",1749638683270,0.14216157,164.37,164.26,6.4719]
["bitfinex","SOLUSD",1749638683985,5.46,164.38,164.26,6.4719]
["bitfinex","SOLUSD",1749638685191,5.46,164.38,164.28,1.5852]
["bitfinex","SOLUSD",1749638685387,5.46,164.38,164.29,0.14216157]
["bitfinex","SOLUSD",1749638690078,5.46,164.38,164.31,0.14216157]
["bitfinex","SOLUSD",1749638691492,5.46,164.38,164.32,7.7418]
["bitfinex","SOLUSD",1749638691999,5.46,164.38,164.33,0.14216157]
["bitfinex","SOLUSD",1749638693582,5.46,164.38,164.32,7.7418]
["bitfinex","SOLUSD",1749638693895,5.46,164.57,164.41,0.14216157]
["bitfinex","SOLUSD",1749638694198,5.46,164.57,164.47,0.14216157]
["bitfinex","SOLUSD",1749638694375,3.16542164,164.61,164.49,18.79181043]
["bitfinex","SOLUSD",1749638694571,3.16542164,164.61,164.48,1.5816]
["bitfinex","SOLUSD",1749638695088,18.64964886,164.6,164.48,1.5816]
["bitfinex","SOLUSD",1749638696673,0.14216157,164.59,164.48,1.5816]
["bitfinex","SOLUSD",1749638696978,0.14216157,164.59,164.45,6.3696]
["bitfinex","SOLUSD",1749638699887,0.14216157,164.59,164.43,1.5457]
["bitfinex","SOLUSD",1749638702693,18.79181043,164.57,164.43,1.5457]
["bitfinex","SOLUSD",1749638704006,0.14216157,164.54,164.43,1.5457]
["bitfinex","SOLUSD",1749638704308,18.64964886,164.52,164.43,1.5457]
["bitfinex","SOLUSD",1749638707403,0.14216157,164.51,164.43,1.5457]
["bitfinex","SOLUSD",1749638708493,5.6,164.53,164.43,1.5457]
["bitfinex","SOLUSD",1749638708696,18.64964886,164.52,164.43,1.5457]
["bitfinex","SOLUSD",1749638711909,5.6,164.53,164.43,1.5457]
["bitfinex","SOLUSD",1749638712703,18.64964886,164.52,164.43,1.5457]
["bitfinex","SOLUSD",1749638713994,5.6,164.53,164.44,0.14216157]
["bitfinex","SOLUSD",1749638714312,5.6,164.53,164.44,18.79181043]
["bitfinex","SOLUSD",1749638715206,5.6,164.53,164.46,0.14216157]
["bitfinex","SOLUSD",1749638717403,5.6,164.53,164.46,18.79181043]
["bitfinex","SOLUSD",1749638717911,5.6,164.53,164.48,0.14216157]
["bitfinex","SOLUSD",1749638718797,5.6,164.53,164.48,18.79181043]
["bitfinex","SOLUSD",1749638718997,5.6,164.61,164.5,18.79181043]
["bitfinex","SOLUSD",1749638720195,18.64964886,164.6,164.49,7.6198]
["bitfinex","SOLUSD",1749638723429,5.6,164.61,164.5,18.79181043]
["bitfinex","SOLUSD",1749638725226,18.64964886,164.6,164.49,7.6198]
["bitfinex","SOLUSD",1749638726724,5.6,164.61,164.5,18.79181043]
["bitfinex","SOLUSD",1749638727828,0.14216157,164.59,164.49,7.6198]
["bitfinex","SOLUSD",1749638728000,0.14216157,164.59,164.49,1.5218]
["bitfinex","SOLUSD",1749638728407,0.14216157,164.59,164.44,25.00154886]
["bitfinex","SOLUSD",1749638728408,0.14216157,164.59,164.45,1.5279]
["bitfinex","SOLUSD",1749638731527,0.14216157,164.57,164.45,1.5279]
["bitfinex","SOLUSD",1749638735310,0.14216157,164.55,164.45,1.5279]
["bitfinex","SOLUSD",1749638737322,0.14216157,164.53,164.45,1.5279]
["bitfinex","SOLUSD",1749638740335,5.5997103,164.56,164.45,1.5279]
["bitfinex","SOLUSD",1749638740554,18.64964886,164.54,164.45,1.5279]
["bitfinex","SOLUSD",1749638746425,5.58,164.55,164.45,1.5279]
["bitfinex","SOLUSD",1749638748339,5.58,164.55,164.46,0.14216157]
["bitfinex","SOLUSD",1749638749048,5.58,164.55,164.46,18.79181043]
["bitfinex","SOLUSD",1749638754327,6.3223,164.63,164.46,18.79181043]
["bitfinex","SOLUSD",1749638754328,6.3223,164.63,164.5,18.79181043]
["bitfinex","SOLUSD",1749638754544,24.22964886,164.62,164.5,18.79181043]
["bitfinex","SOLUSD",1749638754732,27.38784284,164.62,164.5,18.79181043]
["bitfinex","SOLUSD",1749638755445,8.73819398,164.62,164.52,18.79181043]
["bitfinex","SOLUSD",1749638755651,8.73819398,164.62,164.53,1.5688]
["bitfinex","SOLUSD",1749638761155,6.052,164.6,164.49,1.572]
["bitfinex","SOLUSD",1749638761336,0.14216157,164.58,164.49,1.572]
["bitfinex","SOLUSD",1749638763154,0.14216157,164.58,164.45,1.578]
["bitfinex","SOLUSD",1749638769273,18.79181043,164.56,164.45,1.578]
["bitfinex","SOLUSD",1749638775576,5.5,164.57,164.46,18.79181043]
["bitfinex","SOLUSD",1749638775762,5.5,164.57,164.46,108.69181043]
["bitfinex","SOLUSD",1749638776278,5.5,164.57,164.49,1.5904]
["bitfinex","SOLUSD",1749638781978,5.5,164.57,164.5,0.14216157]
["bitfinex","SOLUSD",1749638783568,5.5,164.57,164.5,18.79181043]
["bitfinex","SOLUSD",1749638784787,5.5,164.57,164.5,108.69181043]
["bitfinex","SOLUSD",1749638785692,18.64964886,164.64,164.52,20.36251043]
["bitfinex","SOLUSD",1749638785893,3.15438794,164.64,164.52,20.36251043]
["bitfinex","SOLUSD",1749638790162,3.15438794,164.64,164.52,110.26251043]
["bitfinex","SOLUSD",1749638790495,18.79181043,164.63,164.52,91.4707]
["bitfinex","SOLUSD",1749638790789,0.14216157,164.63,164.52,91.4707]
["bitfinex","SOLUSD",1749638792396,6.21641392,164.63,164.52,91.4707]
["bitfinex","SOLUSD",1749638793668,0.14216157,164.63,164.52,91.4707]
["bitfinex","SOLUSD",1749638793893,18.79181043,164.63,164.52,91.4707]
["bitfinex","SOLUSD",1749638794401,21.8040368,164.64,164.53,0.14216157]
["bitfinex","SOLUSD",1749638794970,27.87789756,164.64,164.53,0.14216157]
["bitfinex","SOLUSD",1749638795486,21.8040368,164.64,164.53,0.14216157]
["bitfinex","SOLUSD",1749638796066,18.64964886,164.63,164.52,97.12343411]
["bitfinex","SOLUSD",1749638796586,3.15438794,164.64,164.53,0.14216157]
["bitfinex","SOLUSD",1749638796767,3.15438794,164.64,164.53,18.79181043]
["bitfinex","SOLUSD",1749638797893,3.15438794,164.64,164.53,24.44454454]
["bitfinex","SOLUSD",1749638798386,3.15438794,164.64,164.53,114.34454454]
["bitfinex","SOLUSD",1749638799302,3.15438794,164.64,164.54,5.65273411]
["bitfinex","SOLUSD",1749638799598,3.15438794,164.64,164.54,95.55273411]
["bitfinex","SOLUSD",1749638799797,3.15438794,164.64,164.54,95.5521026]
["bitfinex","SOLUSD",1749638803497,5.5,164.65,164.54,95.5521026]
["bitfinex","SOLUSD",1749638803686,5.5,164.65,164.55,5.6521026]
["bitfinex","SOLUSD",1749638804889,5.5,164.65,164.56,4.53307251]
["bitfinex","SOLUSD",1749638805203,5.5,164.65,164.55,5.6521026]
["bitfinex","SOLUSD",1749638805399,5.5,164.65,164.56,4.52679932]
["bitfinex","SOLUSD",1749638805596,3.3011805,164.66,164.57,4.5267988]
["bitfinex","SOLUSD",1749638805799,5.44,164.69,164.58,4.52605517]
["bitfinex","SOLUSD",1749638805987,18.64964886,164.67,164.56,5.6521026]
["bitfinex","SOLUSD",1749638807701,18.64964886,164.67,164.57,4.52642552]
["bitfinex","SOLUSD",1749638808007,0.14216157,164.66,164.58,9.05293754]
["bitfinex","SOLUSD",1749638808299,18.64964886,164.67,164.55,13.7810026]
["bitfinex","SOLUSD",1749638808519,5.44,164.69,164.58,1.5409]
["bitfinex","SOLUSD",1749638808684,5.44,164.69,164.62,1.68306157]
["bitfinex","SOLUSD",1749638808880,5.44,164.69,164.63,4.52482542]
["bitfinex","SOLUSD",1749638809083,5.44,164.69,164.64,9.04964735]
["bitfinex","SOLUSD",1749638809283,5.44,164.69,164.65,4.52482193]
["bitfinex","SOLUSD",1749638809499,5.44,164.69,164.66,4.52482193]
["bitfinex","SOLUSD",1749638809690,5.44,164.69,164.62,7.1930026]
["bitfinex","SOLUSD",1749638810097,5.44,164.69,164.63,4.49118065]
["bitfinex","SOLUSD",1749638810286,5.44,164.69,164.64,4.49118065]
["bitfinex","SOLUSD",1749638810487,5.44,164.69,164.65,4.49118701]
["bitfinex","SOLUSD",1749638810690,5.44,164.69,164.62,1.5409]
["bitfinex","SOLUSD",1749638810894,5.44,164.69,164.63,4.49168365]
["bitfinex","SOLUSD",1749638811095,5.44,164.69,164.64,4.49168355]
["bitfinex","SOLUSD",1749638811291,5.44,164.69,164.65,4.49168355]
["bitfinex","SOLUSD",1749638811601,5.44,164.69,164.62,1.5409]
["bitfinex","SOLUSD",1749638811799,5.44,164.69,164.63,4.49159344]
["bitfinex","SOLUSD",1749638811999,5.44,164.69,164.64,4.49157799]
["bitfinex","SOLUSD",1749638812307,5.44,164.69,164.62,1.5409]
["bitfinex","SOLUSD",1749638812609,5.44,164.69,164.63,4.49157748]
["bitfinex","SOLUSD",1749638812783,5.44,164.69,164.64,4.49157799]
["bitfinex","SOLUSD",1749638813116,5.44,164.69,164.65,4.49157748]
["bitfinex","SOLUSD",1749638813431,5.44,164.69,164.62,1.5409]
["bitfinex","SOLUSD",1749638813716,5.44,164.69,164.63,4.4915785]
["bitfinex","SOLUSD",1749638813883,5.44,164.69,164.62,1.5409]
["bitfinex","SOLUSD",1749638814293,5.44,164.69,164.63,4.4916574]
["bitfinex","SOLUSD",1749638814499,5.44,164.69,164.64,4.49165669]
["bitfinex","SOLUSD",1749638814697,5.44,164.69,164.65,4.49165669]
["bitfinex","SOLUSD",1749638814984,5.44,164.69,164.58,7.2757026]
["bitfinex","SOLUSD",1749638815187,18.79181043,164.68,164.59,4.49215426]
["bitfinex","SOLUSD",1749638815391,18.79181043,164.68,164.58,1.6236]
["bitfinex","SOLUSD",1749638815683,18.79181043,164.68,164.59,4.49302987]
["bitfinex","SOLUSD",1749638815888,18.79181043,164.66,164.58,1.6236]
["bitfinex","SOLUSD",1749638816293,18.79181043,164.66,164.59,4.49332946]
["bitfinex","SOLUSD",1749638816491,18.79181043,164.66,164.58,1.6236]
["bitfinex","SOLUSD",1749638816711,18.79181043,164.66,164.59,4.49323573]
["bitfinex","SOLUSD",1749638817006,18.79181043,164.66,164.58,1.6236]
["bitfinex","SOLUSD",1749638820314,6.21532797,164.66,164.58,1.6236]
["bitfinex","SOLUSD",1749638821609,6.21532797,164.66,164.54,7.3006026]
["bitfinex","SOLUSD",1749638821803,6.21532797,164.66,164.54,1.6485]
["bitfinex","SOLUSD",1749638822007,18.79181043,164.64,164.54,1.6485]
["bitfinex","SOLUSD",1749638822397,18.79181043,164.64,164.54,7.3006026]
["bitfinex","SOLUSD",1749638824415,18.79181043,164.64,164.55,5.6521026]
["bitfinex","SOLUSD",1749638824592,18.79181043,164.64,164.54,7.3006026]
["bitfinex","SOLUSD",1749638825428,31.0633741,164.64,164.54,1.6485]
["bitfinex","SOLUSD",1749638825716,56.0233741,164.64,164.54,1.6485]
["bitfinex","SOLUSD",1749638827007,56.0233741,164.64,164.55,8.99552211]
["bitfinex","SOLUSD",1749638827209,56.0233741,164.64,164.54,1.6485]
["bitfinex","SOLUSD",1749638827513,56.0233741,164.64,164.55,8.99558964]
["bitfinex","SOLUSD",1749638827716,56.0233741,164.64,164.56,4.49779431]
["bitfinex","SOLUSD",1749638828027,56.0233741,164.64,164.54,1.6485]
["bitfinex","SOLUSD",1749638828230,56.0233741,164.64,164.55,8.995543]
["bitfinex","SOLUSD",1749638828402,56.0233741,164.64,164.56,4.49768743]
["bitfinex","SOLUSD",1749638828727,56.0233741,164.64,164.57,4.49758158]
["bitfinex","SOLUSD",1749638828929,56.0233741,164.64,164.54,1.6485]
["bitfinex","SOLUSD",1749638829232,56.0233741,164.64,164.55,9.01207886]
["bitfinex","SOLUSD",1749638829414,56.0233741,164.64,164.56,9.01207886]
["bitfinex","SOLUSD",1749638829597,56.0233741,164.64,164.57,4.50603892]
["bitfinex","SOLUSD",1749638829798,56.0233741,164.64,164.54,1.6485]
["bitfinex","SOLUSD",1749638830018,56.0233741,164.64,164.55,9.01207733]
["bitfinex","SOLUSD",1749638830215,56.0233741,164.64,164.56,9.0121197]
["bitfinex","SOLUSD",1749638830517,56.0233741,164.64,164.54,1.6485]
["bitfinex","SOLUSD",1749638830710,56.0233741,164.64,164.55,9.0121197]
["bitfinex","SOLUSD",1749638830910,56.0233741,164.64,164.54,1.6485]
["bitfinex","SOLUSD",1749638830911,56.0233741,164.64,164.56,4.50605985]
["bitfinex","SOLUSD",1749638831117,56.0233741,164.64,164.57,4.50609356]
["bitfinex","SOLUSD",1749638831422,56.0233741,164.64,164.54,1.6485]
["bitfinex","SOLUSD",1749638831618,56.0233741,164.64,164.55,4.50609458]
["bitfinex","SOLUSD",1749638831805,56.0233741,164.64,164.56,4.50609458]
["bitfinex","SOLUSD",1749638832008,56.0233741,164.64,164.57,4.50603841]
["bitfinex","SOLUSD",1749638832324,49.94951043,164.64,164.54,1.6485]
["bitfinex","SOLUSD",1749638832507,147.2967,164.63,164.55,4.50603943]
["bitfinex","SOLUSD",1749638832714,18.79181043,164.62,164.5,1.5197]
["bitfinex","SOLUSD",1749638833629,18.79181043,164.6,164.5,1.5197]
["bitfinex","SOLUSD",1749638833803,18.79181043,164.58,164.5,1.5197]
["bitfinex","SOLUSD",1749638835637,24.86789863,164.58,164.5,1.5197]
["bitfinex","SOLUSD",1749638836623,24.86789863,164.58,164.46,5.65811274]
["bitfinex","SOLUSD",1749638836834,24.86789863,164.58,164.45,7.26331274]
["bitfinex","SOLUSD",1749638837246,24.86789863,164.58,164.43,14.14111921]
["bitfinex","SOLUSD",1749638837247,18.79181043,164.56,164.44,5.65811274]
["bitfinex","SOLUSD",1749638837407,18.79181043,164.54,164.42,1.5407]
["bitfinex","SOLUSD",1749638837731,18.79181043,164.52,164.42,1.5407]
["bitfinex","SOLUSD",1749638838730,24.87016755,164.52,164.42,1.5407]
["bitfinex","SOLUSD",1749638838939,18.79181043,164.5,164.38,1.5407]
["bitfinex","SOLUSD",1749638839708,18.79181043,164.48,164.38,1.5407]
["bitfinex","SOLUSD",1749638839919,18.79181043,164.46,164.38,1.5407]
["bitfinex","SOLUSD",1749638840121,24.21181043,164.46,164.38,1.5407]
["bitfinex","SOLUSD",1749638841332,5.42,164.46,164.38,1.5407]
["bitfinex","SOLUSD",1749638852426,5.42,164.46,164.38,91.4407]
["bitfinex","SOLUSD",1749638854226,5.42,164.46,164.39,4.50077148]
["bitfinex","SOLUSD",1749638854541,5.42,164.46,164.4,4.50077097]
["bitfinex","SOLUSD",1749638854843,5.42,164.46,164.41,4.50077045]
["bitfinex","SOLUSD",1749638855044,5.42,164.46,164.42,4.50076994]
["bitfinex","SOLUSD",1749638855245,5.42,164.46,164.43,4.50076994]
["bitfinex","SOLUSD",1749638855449,5.42,164.46,164.38,91.4407]
["bitfinex","SOLUSD",1749638855635,5.42,164.46,164.39,4.50077148]
["bitfinex","SOLUSD",1749638855831,5.42,164.46,164.38,91.4407]
["bitfinex","SOLUSD",1749638856343,5.42,164.46,164.39,4.50077148]
["bitfinex","SOLUSD",1749638856533,5.42,164.46,164.4,4.50077097]
["bitfinex","SOLUSD",1749638856725,3.16163566,164.5,164.42,6.004]
["bitfinex","SOLUSD",1749638856929,5.4,164.53,164.44,1.5608]
["bitfinex","SOLUSD",1749638857247,5.4,164.53,164.45,4.49983298]
["bitfinex","SOLUSD",1749638857429,5.4,164.53,164.44,1.5608]
["bitfinex","SOLUSD",1749638857625,5.4,164.53,164.45,4.49953436]
["bitfinex","SOLUSD",1749638857927,5.4,164.53,164.44,1.5608]
["bitfinex","SOLUSD",1749638858126,5.4,164.53,164.45,4.4994644]
["bitfinex","SOLUSD",1749638858450,5.4,164.53,164.46,4.49944299]
["bitfinex","SOLUSD",1749638858746,19.38851043,164.52,164.39,1.638]
["bitfinex","SOLUSD",1749638858952,18.79181043,164.52,164.4,4.64237402]
["bitfinex","SOLUSD",1749638859140,18.79181043,164.52,164.41,4.50004236]
["bitfinex","SOLUSD",1749638859334,18.79181043,164.52,164.42,4.50003935]
["bitfinex","SOLUSD",1749638859534,18.79181043,164.52,164.43,4.5000821]
["bitfinex","SOLUSD",1749638859733,18.79181043,164.52,164.44,4.5001153]
["bitfinex","SOLUSD",1749638860051,18.79181043,164.52,164.45,4.5001153]
["bitfinex","SOLUSD",1749638860350,18.79181043,164.52,164.4,0.14216157]
["bitfinex","SOLUSD",1749638860553,18.79181043,164.52,164.41,4.50016333]
["bitfinex","SOLUSD",1749638860729,18.79181043,164.52,164.4,0.14216157]
["bitfinex","SOLUSD",1749638860930,18.79181043,164.52,164.41,4.50016282]
["bitfinex","SOLUSD",1749638861132,5.4,164.53,164.44,7.6862]
["bitfinex","SOLUSD",1749638861332,5.4,164.53,164.45,4.49948325]
["bitfinex","SOLUSD",1749638861546,5.4,164.53,164.46,4.49947929]
["bitfinex","SOLUSD",1749638861747,5.4,164.53,164.47,4.49947931]
["bitfinex","SOLUSD",1749638861952,5.4,164.53,164.44,7.6862]
["bitfinex","SOLUSD",1749638863447,5.4,164.53,164.45,0.14216157]
["bitfinex","SOLUSD",1749638863648,5.4,164.53,164.45,5.74847215]
["bitfinex","SOLUSD",1749638864360,5.4,164.53,164.45,5.77150596]
["bitfinex","SOLUSD",1749638864835,5.4,164.53,164.45,95.67150596]
["bitfinex","SOLUSD",1749638865451,5.4,164.53,164.46,5.62934439]
["bitfinex","SOLUSD",1749638865844,5.4,164.53,164.48,1.5023]
["bitfinex","SOLUSD",1749638866048,21.81003825,164.59,164.48,1.5023]
["bitfinex","SOLUSD",1749638866356,21.81003825,164.59,164.48,91.4023]
["bitfinex","SOLUSD",1749638867661,5.4,164.6,164.49,5.77150596]
["bitfinex","SOLUSD",1749638868038,5.4,164.6,164.5,6.0933]
["bitfinex","SOLUSD",1749638868357,5.4,164.6,164.5,11.72264439]
["bitfinex","SOLUSD",1749638869558,5.4,164.6,164.51,5.62934439]
["bitfinex","SOLUSD",1749638870757,5.4,164.6,164.52,0.14216157]
["bitfinex","SOLUSD",1749638870959,5.4,164.6,164.53,1.5651]
["bitfinex","SOLUSD",1749638872745,18.64964886,164.59,164.53,1.5651]
["bitfinex","SOLUSD",1749638874452,18.64964886,164.59,164.51,89.9]
["bitfinex","SOLUSD",1749638874644,18.64964886,164.59,164.5,6.0933]
["bitfinex","SOLUSD",1749638875943,0.14216157,164.58,164.49,1.6603]
["bitfinex","SOLUSD",1749638876348,0.14216157,164.55,164.46,6.1481]
["bitfinex","SOLUSD",1749638880542,0.14216157,164.55,164.45,1.6446]
["bitfinex","SOLUSD",1749638880870,24.72744261,164.54,164.45,1.6446]
["bitfinex","SOLUSD",1749638881457,18.64964886,164.54,164.46,4.49648692]
["bitfinex","SOLUSD",1749638881658,18.64964886,164.54,164.45,1.6446]
["bitfinex","SOLUSD",1749638881857,0.14216157,164.55,164.46,8.99253665]
["bitfinex","SOLUSD",1749638882062,0.14216157,164.55,164.47,8.99207413]
["bitfinex","SOLUSD",1749638882250,0.14216157,164.55,164.48,4.49606789]
["bitfinex","SOLUSD",1749638882457,0.14216157,164.55,164.45,1.6446]
["bitfinex","SOLUSD",1749638882760,18.64964886,164.54,164.45,1.6446]
["bitfinex","SOLUSD",1749638883061,0.14216157,164.53,164.42,6.3643]
["bitfinex","SOLUSD",1749638883265,0.14216157,164.53,164.43,4.47903444]
["bitfinex","SOLUSD",1749638883459,0.14216157,164.53,164.42,6.3643]
["bitfinex","SOLUSD",1749638883657,0.14216157,164.53,164.43,4.47890842]
["bitfinex","SOLUSD",1749638883957,0.14216157,164.53,164.44,4.47878274]
["bitfinex","SOLUSD",1749638884159,0.14216157,164.53,164.45,4.47869659]
["bitfinex","SOLUSD",1749638884353,0.14216157,164.53,164.42,11.99364439]
["bitfinex","SOLUSD",1749638884562,0.14216157,164.53,164.43,8.9573138]
["bitfinex","SOLUSD",1749638884759,0.14216157,164.53,164.44,4.47862731]
["bitfinex","SOLUSD",1749638884957,0.14216157,164.53,164.45,4.47871911]
["bitfinex","SOLUSD",1749638885177,0.14216157,164.53,164.42,11.99364439]
["bitfinex","SOLUSD",1749638885345,0.14216157,164.53,164.43,4.47869508]
["bitfinex","SOLUSD",1749638885541,0.14216157,164.53,164.44,4.47869508]
["bitfinex","SOLUSD",1749638885751,0.14216157,164.53,164.45,4.47863285]
["bitfinex","SOLUSD",1749638885967,0.14216157,164.53,164.42,11.99364439]
["bitfinex","SOLUSD",1749638886168,0.14216157,164.53,164.43,4.47865579]
["bitfinex","SOLUSD",1749638886347,0.14216157,164.53,164.44,8.95729026]
["bitfinex","SOLUSD",1749638886548,0.14216157,164.53,164.42,11.99364439]
["bitfinex","SOLUSD",1749638886759,0.14216157,164.53,164.43,8.95726774]
["bitfinex","SOLUSD",1749638887069,0.14216157,164.53,164.42,6.3643]
["bitfinex","SOLUSD",1749638887369,0.14216157,164.53,164.43,8.9579859]
["bitfinex","SOLUSD",1749638887550,0.14216157,164.53,164.44,4.49890486]
["bitfinex","SOLUSD",1749638887751,0.14216157,164.53,164.42,6.3643]
["bitfinex","SOLUSD",1749638888260,18.64964886,164.51,164.42,11.99364439]
["bitfinex","SOLUSD",1749638891745,5.4,164.52,164.42,11.99364439]
["bitfinex","SOLUSD",1749638891952,5.4,164.52,164.43,5.62934439]
["bitfinex","SOLUSD",1749638892761,5.4,164.52,164.44,4.49850052]
["bitfinex","SOLUSD",1749638892962,5.4,164.52,164.43,5.62934439]
["bitfinex","SOLUSD",1749638893252,5.4,164.52,164.44,8.9975559]
["bitfinex","SOLUSD",1749638893581,5.4,164.52,164.45,8.99754008]
["bitfinex","SOLUSD",1749638893876,5.4,164.52,164.43,5.62934439]
["bitfinex","SOLUSD",1749638894080,5.4,164.52,164.44,4.49861727]
["bitfinex","SOLUSD",1749638894250,5.4,164.52,164.45,8.99158088]
["bitfinex","SOLUSD",1749638894451,5.4,164.52,164.46,4.4957907]
["bitfinex","SOLUSD",1749638894657,5.4,164.52,164.43,95.52934439]
["bitfinex","SOLUSD",1749638895054,5.4,164.52,164.44,8.99140436]
["bitfinex","SOLUSD",1749638895286,5.4,164.52,164.45,4.49570056]
["bitfinex","SOLUSD",1749638895472,5.4,164.52,164.46,4.49570116]
["bitfinex","SOLUSD",1749638895667,5.4,164.52,164.43,95.52934439]
["bitfinex","SOLUSD",1749638895867,5.4,164.52,164.44,8.99140102]
["bitfinex","SOLUSD",1749638896060,5.4,164.52,164.45,4.49552255]
["bitfinex","SOLUSD",1749638896262,5.4,164.52,164.46,4.49549801]
["bitfinex","SOLUSD",1749638896571,5.4,164.52,164.44,5.62934439]
["bitfinex","SOLUSD",1749638896766,5.4,164.52,164.45,8.99128682]
["bitfinex","SOLUSD",1749638896970,5.4,164.52,164.46,4.49564341]
["bitfinex","SOLUSD",1749638897167,5.4,164.52,164.44,5.62934439]
["bitfinex","SOLUSD",1749638897370,5.4,164.52,164.45,8.99139914]
["bitfinex","SOLUSD",1749638897572,5.4,164.52,164.46,4.49569794]
["bitfinex","SOLUSD",1749638897879,5.4,164.52,164.47,4.49561276]
["bitfinex","SOLUSD",1749638898077,5.4,164.52,164.48,4.49550914]
["bitfinex","SOLUSD",1749638898276,5.4,164.52,164.44,5.62934439]
["bitfinex","SOLUSD",1749638898584,5.4,164.52,164.45,4.49550751]
["bitfinex","SOLUSD",1749638898880,5.4,164.52,164.46,8.99102032]
["bitfinex","SOLUSD",1749638899084,5.4,164.52,164.47,4.49550853]
["bitfinex","SOLUSD",1749638899258,5.4,164.52,164.44,5.62934439]
["bitfinex","SOLUSD",1749638899460,5.4,164.52,164.45,4.49550732]
["bitfinex","SOLUSD",1749638899660,5.4,164.52,164.47,1.6038]
["bitfinex","SOLUSD",1749638899865,5.4,164.52,164.48,8.9906468]
["bitfinex","SOLUSD",1749638900080,5.4,164.52,164.49,4.4953234]
["bitfinex","SOLUSD",1749638900283,5.4,164.52,164.5,4.49508194]
["bitfinex","SOLUSD",1749638900472,5.4,164.52,164.47,7.23314439]
["bitfinex","SOLUSD",1749638900688,5.4,164.52,164.48,14.61887408]
["bitfinex","SOLUSD",1749638900882,5.4,164.52,164.49,4.49461504]
["bitfinex","SOLUSD",1749638901086,5.4,164.52,164.5,8.98922846]
["bitfinex","SOLUSD",1749638901282,5.4,164.52,164.51,4.49461342]
["bitfinex","SOLUSD",1749638901982,5.4,164.52,164.51,9.00688965]
["bitfinex","SOLUSD",1749638902382,5.4,164.52,164.51,9.02453762]
["bitfinex","SOLUSD",1749638902771,5.4,164.52,164.51,9.02453986]
["bitfinex","SOLUSD",1749638903083,5.4,164.52,164.51,4.51227217]
["bitfinex","SOLUSD",1749638903582,5.4,164.52,164.51,4.51227847]
["bitfinex","SOLUSD",1749638903778,5.4,164.52,164.48,5.62934439]
["bitfinex","SOLUSD",1749638903977,6.8529,164.67,164.5,1.5779]
["bitfinex","SOLUSD",1749638904171,6.8529,164.67,164.51,13.13600041]
["bitfinex","SOLUSD",1749638904376,18.64964886,164.66,164.52,0.14216157]
["bitfinex","SOLUSD",1749638905288,18.64964886,164.66,164.55,5.6586889]
["bitfinex","SOLUSD",1749638905586,18.64964886,164.66,164.56,7.2378889]
["bitfinex","SOLUSD",1749638905987,18.64964886,164.66,164.57,5.6586889]
["bitfinex","SOLUSD",1749638906183,6.07154178,164.71,164.57,5.6586889]
["bitfinex","SOLUSD",1749638906389,24.04964886,164.72,164.59,5.6586889]
["bitfinex","SOLUSD",1749638906577,18.64964886,164.69,164.58,6.0551]
["bitfinex","SOLUSD",1749638906774,3.151984,164.7,164.59,0.14216157]
["bitfinex","SOLUSD",1749638907193,3.151984,164.7,164.6,4.50894281]
["bitfinex","SOLUSD",1749638907391,18.64964886,164.71,164.62,1.5879]
["bitfinex","SOLUSD",1749638907694,18.64964886,164.71,164.63,4.50864637]
["bitfinex","SOLUSD",1749638907892,18.64964886,164.71,164.64,4.50864586]
["bitfinex","SOLUSD",1749638908072,18.64964886,164.71,164.62,1.5879]
["bitfinex","SOLUSD",1749638908379,18.64964886,164.71,164.63,4.50860934]
["bitfinex","SOLUSD",1749638908576,5.4,164.72,164.64,4.50856516]
["bitfinex","SOLUSD",1749638908782,24.04964886,164.72,164.62,1.5879]
["bitfinex","SOLUSD",1749638909095,24.04964886,164.72,164.63,4.50854877]
["bitfinex","SOLUSD",1749638909282,24.04964886,164.72,164.64,4.50857061]
["bitfinex","SOLUSD",1749638909481,24.04964886,164.72,164.65,4.50835184]
["bitfinex","SOLUSD",1749638909688,24.04964886,164.72,164.66,4.50835184]
["bitfinex","SOLUSD",1749638909882,24.04964886,164.72,164.62,1.5879]
["bitfinex","SOLUSD",1749638910402,24.04964886,164.72,164.63,4.50839555]
["bitfinex","SOLUSD",1749638910605,24.04964886,164.72,164.62,1.5879]
["bitfinex","SOLUSD",1749638910986,24.04964886,164.72,164.63,4.50839555]
["bitfinex","SOLUSD",1749638911190,24.04964886,164.72,164.64,4.50839503]
["bitfinex","SOLUSD",1749638911390,24.04964886,164.72,164.65,4.50839452]
["bitfinex","SOLUSD",1749638911391,18.64964886,164.71,164.65,4.50839452]
["bitfinex","SOLUSD",1749638911579,18.64964886,164.71,164.62,1.5879]
["bitfinex","SOLUSD",1749638911780,18.64964886,164.7,164.63,4.50851326]
["bitfinex","SOLUSD",1749638912079,18.79181043,164.71,164.62,1.5879]
["bitfinex","SOLUSD",1749638912278,18.79181043,164.71,164.63,4.50869134]
["bitfinex","SOLUSD",1749638912494,18.79181043,164.71,164.63,4.50870361]
["bitfinex","SOLUSD",1749638912686,18.79181043,164.71,164.62,1.5879]
["bitfinex","SOLUSD",1749638912892,18.79181043,164.71,164.63,4.50872564]
["bitfinex","SOLUSD",1749638913089,18.79181043,164.71,164.64,4.50872513]
["bitfinex","SOLUSD",1749638913279,18.79181043,164.71,164.62,1.5879]
["bitfinex","SOLUSD",1749638913481,18.79181043,164.71,164.63,4.50872018]
["bitfinex","SOLUSD",1749638913799,18.79181043,164.71,164.62,1.5879]
["bitfinex","SOLUSD",1749638913981,18.79181043,164.71,164.63,4.50852002]
["bitfinex","SOLUSD",1749638914185,18.79181043,164.71,164.64,4.50852002]
["bitfinex","SOLUSD",1749638914412,18.64964886,164.71,164.65,4.50839166]
["bitfinex","SOLUSD",1749638914603,18.64964886,164.71,164.62,1.5879]
["bitfinex","SOLUSD",1749638914787,0.14216157,164.7,164.63,4.50860634]
["bitfinex","SOLUSD",1749638915117,0.14216157,164.68,164.6,5.64736516]
["bitfinex","SOLUSD",1749638915403,0.14216157,164.68,164.58,1.6566]
["bitfinex","SOLUSD",1749638915715,0.14216157,164.68,164.59,4.50979495]
["bitfinex","SOLUSD",1749638915886,0.14216157,164.68,164.6,4.52225131]
["bitfinex","SOLUSD",1749638916201,0.14216157,164.68,164.58,1.6566]
["bitfinex","SOLUSD",1749638916386,0.14216157,164.68,164.59,4.52242256]
["bitfinex","SOLUSD",1749638916580,18.79181043,164.68,164.6,4.52242307]
["bitfinex","SOLUSD",1749638916786,18.79181043,164.68,164.61,4.52242256]
["bitfinex","SOLUSD",1749638916986,18.79181043,164.68,164.58,1.6566]
["bitfinex","SOLUSD",1749638918389,0.14216157,164.69,164.59,4.49548957]
["bitfinex","SOLUSD",1749638918603,0.14216157,164.69,164.6,4.49548855]
["bitfinex","SOLUSD",1749638918914,0.14216157,164.69,164.58,1.6566]
["bitfinex","SOLUSD",1749638919123,0.14216157,164.69,164.59,4.49537243]
["bitfinex","SOLUSD",1749638919302,6.21418941,164.69,164.58,1.6566]
["bitfinex","SOLUSD",1749638919614,0.14216157,164.64,164.54,8.2007]
["bitfinex","SOLUSD",1749638919908,5.4,164.63,164.55,4.49617754]
["bitfinex","SOLUSD",1749638920087,5.4,164.63,164.56,4.49617754]
["bitfinex","SOLUSD",1749638920294,5.4,164.63,164.54,8.2007]
["bitfinex","SOLUSD",1749638921297,18.64964886,164.62,164.54,8.2007]
["bitfinex","SOLUSD",1749638925915,18.64964886,164.62,164.55,4.49667314]
["bitfinex","SOLUSD",1749638926107,18.64964886,164.62,164.54,8.2007]
["bitfinex","SOLUSD",1749638926317,18.64964886,164.62,164.55,4.49667747]
["bitfinex","SOLUSD",1749638926512,18.64964886,164.62,164.54,8.2007]
["bitfinex","SOLUSD",1749638926699,5.4,164.63,164.55,4.49669835]
["bitfinex","SOLUSD",1749638926903,5.4,164.63,164.56,4.4965313]
["bitfinex","SOLUSD",1749638927120,5.4,164.63,164.54,8.2007]
["bitfinex","SOLUSD",1749638927603,5.4,164.63,164.55,4.49668521]
["bitfinex","SOLUSD",1749638927803,5.4,164.63,164.54,8.2007]
["bitfinex","SOLUSD",1749638928302,5.4,164.63,164.55,4.49646643]
["bitfinex","SOLUSD",1749638928625,31.4,164.63,164.56,4.4964068]
["bitfinex","SOLUSD",1749638928826,31.4,164.63,164.54,8.2007]
["bitfinex","SOLUSD",1749638929030,31.4,164.63,164.55,4.49640731]
["bitfinex","SOLUSD",1749638929228,31.4,164.63,164.54,8.2007]
["bitfinex","SOLUSD",1749638929414,31.4,164.63,164.55,4.49636373]
["bitfinex","SOLUSD",1749638929618,31.4,164.63,164.56,4.49636322]
["bitfinex","SOLUSD",1749638929805,31.4,164.63,164.54,8.2007]
["bitfinex","SOLUSD",1749638930006,31.4,164.63,164.55,4.49658637]
["bitfinex","SOLUSD",1749638930207,31.4,164.63,164.54,8.2007]
["bitfinex","SOLUSD",1749638931026,31.4,164.63,164.55,4.49634672]
["bitfinex","SOLUSD",1749638931229,31.4,164.63,164.56,4.4965306]
["bitfinex","SOLUSD",1749638931426,31.4,164.63,164.54,8.2007]
["bitfinex","SOLUSD",1749638931840,31.4,164.63,164.55,4.49663347]
["bitfinex","SOLUSD",1749638932024,31.4,164.63,164.54,8.2007]
["bitfinex","SOLUSD",1749638932333,31.4,164.63,164.55,4.50378936]
["bitfinex","SOLUSD",1749638932535,31.4,164.63,164.56,4.50378936]
["bitfinex","SOLUSD",1749638932735,31.4,164.63,164.57,4.50378936]
["bitfinex","SOLUSD",1749638932932,31.4,164.63,164.58,4.51811362]
["bitfinex","SOLUSD",1749638933115,31.4,164.63,164.54,8.2007]
["bitfinex","SOLUSD",1749638933316,31.4,164.63,164.55,4.51803124]
["bitfinex","SOLUSD",1749638933629,31.4,164.63,164.56,4.51803073]
["bitfinex","SOLUSD",1749638933818,31.4,164.63,164.57,4.51803021]
["bitfinex","SOLUSD",1749638934142,31.4,164.63,164.54,8.2007]
["bitfinex","SOLUSD",1749638934326,31.4,164.63,164.55,4.51817303]
["bitfinex","SOLUSD",1749638934510,31.4,164.63,164.56,4.51817406]
["bitfinex","SOLUSD",1749638934711,31.4,164.63,164.54,8.2007]
["bitfinex","SOLUSD",1749638934920,31.4,164.63,164.55,4.51817457]
["bitfinex","SOLUSD",1749638935131,31.4,164.63,164.56,4.51800621]
["bitfinex","SOLUSD",1749638935335,31.4,164.63,164.57,4.5180057]
["bitfinex","SOLUSD",1749638935513,31.4,164.63,164.58,4.5180057]
["bitfinex","SOLUSD",1749638935719,31.4,164.63,164.54,8.2007]
["bitfinex","SOLUSD",1749638935940,31.4,164.63,164.55,4.51807481]
["bitfinex","SOLUSD",1749638936237,18.64964886,164.62,164.56,4.51811808]
["bitfinex","SOLUSD",1749638936435,0.14216157,164.61,164.57,4.51811808]
["bitfinex","SOLUSD",1749638936630,0.14216157,164.61,164.54,1.6563]
["bitfinex","SOLUSD",1749638936938,18.64964886,164.6,164.55,4.51890921]
["bitfinex","SOLUSD",1749638937123,18.64964886,164.6,164.5,34.1377]
["bitfinex","SOLUSD",1749638937328,44.64964886,164.6,164.51,4.51894669]
["bitfinex","SOLUSD",1749638937517,44.64964886,164.6,164.5,34.1377]
["bitfinex","SOLUSD",1749638937720,44.64964886,164.6,164.51,4.51909926]
["bitfinex","SOLUSD",1749638937930,44.64964886,164.6,164.5,34.1377]
["bitfinex","SOLUSD",1749638938132,18.64964886,164.56,164.5,1.6059]
["bitfinex","SOLUSD",1749638938334,18.64964886,164.56,164.45,6.4412]
["bitfinex","SOLUSD",1749638938335,18.64964886,164.56,164.51,4.51926804]
["bitfinex","SOLUSD",1749638938537,18.64964886,164.56,164.52,4.51926804]
["bitfinex","SOLUSD",1749638938715,18.64964886,164.56,164.46,1.5947]
["bitfinex","SOLUSD",1749638939117,18.64964886,164.56,164.47,4.51984017]
["bitfinex","SOLUSD",1749638939413,18.64964886,164.56,164.48,4.51987289]
["bitfinex","SOLUSD",1749638939631,18.64964886,164.56,164.46,1.5947]
["bitfinex","SOLUSD",1749638940244,18.64964886,164.56,164.47,4.51985243]
["bitfinex","SOLUSD",1749638940439,18.64964886,164.56,164.48,4.51994321]
["bitfinex","SOLUSD",1749638940643,18.64964886,164.56,164.46,1.5947]
["bitfinex","SOLUSD",1749638940644,44.64964886,164.55,164.46,1.5947]
["bitfinex","SOLUSD",1749638940945,44.64964886,164.55,164.47,4.51994424]
["bitfinex","SOLUSD",1749638941145,44.64964886,164.55,164.48,4.52002772]
["bitfinex","SOLUSD",1749638941342,44.64964886,164.55,164.46,1.5947]
["bitfinex","SOLUSD",1749638942320,18.64964886,164.58,164.48,26.0]
["bitfinex","SOLUSD",1749638942519,44.64964886,164.58,164.48,26.0]
["bitfinex","SOLUSD",1749638943139,44.64964886,164.58,164.49,4.5195203]
["bitfinex","SOLUSD",1749638943335,44.64964886,164.58,164.48,26.0]
["bitfinex","SOLUSD",1749638943336,44.64964886,164.58,164.5,4.5194845]
["bitfinex","SOLUSD",1749638943525,44.64964886,164.58,164.48,26.0]
["bitfinex","SOLUSD",1749638943526,26.0,164.58,164.48,26.0]
["bitfinex","SOLUSD",1749638943719,26.0,164.6,164.52,1.6024]
["bitfinex","SOLUSD",1749638944139,18.64964886,164.62,164.52,1.6024]
["bitfinex","SOLUSD",1749638944329,18.64964886,164.62,164.53,4.5186047]
["bitfinex","SOLUSD",1749638944522,18.64964886,164.62,164.54,4.5183492]
["bitfinex","SOLUSD",1749638944830,44.64964886,164.62,164.52,1.6024]
["bitfinex","SOLUSD",1749638945035,44.64964886,164.62,164.53,4.51834126]
["bitfinex","SOLUSD",1749638945245,44.64964886,164.62,164.52,1.6024]
["bitfinex","SOLUSD",1749638945426,44.64964886,164.62,164.53,4.52484763]
["bitfinex","SOLUSD",1749638945627,44.64964886,164.62,164.54,4.52484763]
["bitfinex","SOLUSD",1749638945828,44.64964886,164.62,164.55,4.5248466]
["bitfinex","SOLUSD",1749638946146,44.64964886,164.62,164.52,1.6024]
["bitfinex","SOLUSD",1749638946442,44.64964886,164.62,164.53,4.52484763]
["bitfinex","SOLUSD",1749638946648,44.64964886,164.62,164.54,4.52484712]
["bitfinex","SOLUSD",1749638946848,44.64964886,164.62,164.55,4.53521585]
["bitfinex","SOLUSD",1749638947051,26.0,164.62,164.56,4.53503383]
["bitfinex","SOLUSD",1749638947228,152.1,164.63,164.57,4.53503383]
["bitfinex","SOLUSD",1749638947229,5.4,164.63,164.57,4.53503383]
["bitfinex","SOLUSD",1749638947429,5.4,164.63,164.58,4.53503383]
["bitfinex","SOLUSD",1749638947635,5.4,164.63,164.59,4.53425638]
["bitfinex","SOLUSD",1749638947937,5.4,164.63,164.55,31.64736516]
["bitfinex","SOLUSD",1749638948145,5.4,164.63,164.56,4.5342761]
["bitfinex","SOLUSD",1749638948352,5.4,164.63,164.57,4.53425323]
["bitfinex","SOLUSD",1749638948524,5.4,164.63,164.58,4.53425272]
["bitfinex","SOLUSD",1749638948837,5.4,164.63,164.55,31.64736516]
["bitfinex","SOLUSD",1749638949241,26.0,164.6,164.56,4.53416841]
["bitfinex","SOLUSD",1749638949442,26.0,164.6,164.52,7.24976516]
["bitfinex","SOLUSD",1749638949644,26.0,164.6,164.53,4.53502161]
["bitfinex","SOLUSD",1749638949837,26.0,164.6,164.54,4.53515213]
["bitfinex","SOLUSD",1749638950023,26.0,164.6,164.52,7.24976516]
["bitfinex","SOLUSD",1749638950224,26.0,164.6,164.52,1.6024]
["bitfinex","SOLUSD",1749638950442,26.0,164.6,164.53,4.53558889]
["bitfinex","SOLUSD",1749638950642,26.0,164.6,164.54,4.53546189]
["bitfinex","SOLUSD",1749638950846,26.0,164.6,164.52,1.6024]
["bitfinex","SOLUSD",1749638951041,26.0,164.6,164.53,4.53546242]
["bitfinex","SOLUSD",1749638951345,26.0,164.6,164.54,4.53547294]
["bitfinex","SOLUSD",1749638951648,26.0,164.6,164.52,1.6024]
["bitfinex","SOLUSD",1749638951828,18.64964886,164.59,164.53,4.53549451]
["bitfinex","SOLUSD",1749638952026,18.64964886,164.59,164.54,4.53549451]
["bitfinex","SOLUSD",1749638952348,18.64964886,164.59,164.52,1.6024]
["bitfinex","SOLUSD",1749638952654,18.64964886,164.59,164.53,4.53571885]
["bitfinex","SOLUSD",1749638952854,18.64964886,164.59,164.54,4.53570185]
["bitfinex","SOLUSD",1749638953049,18.64964886,164.59,164.55,4.53570649]
["bitfinex","SOLUSD",1749638953353,18.64964886,164.59,164.52,1.6024]
["bitfinex","SOLUSD",1749638953648,18.64964886,164.59,164.53,4.53570752]
["bitfinex","SOLUSD",1749638953827,18.64964886,164.59,164.54,4.535707]
["bitfinex","SOLUSD",1749638954030,18.64964886,164.59,164.55,4.53570649]
["bitfinex","SOLUSD",1749638954244,18.64964886,164.59,164.56,4.53570649]
["bitfinex","SOLUSD",1749638954432,18.64964886,164.59,164.52,1.6024]
["bitfinex","SOLUSD",1749638954633,18.64964886,164.59,164.53,4.53570752]
["bitfinex","SOLUSD",1749638954836,18.64964886,164.59,164.52,1.6024]
["bitfinex","SOLUSD",1749638955055,18.64964886,164.59,164.53,4.535707]
["bitfinex","SOLUSD",1749638955248,18.64964886,164.59,164.54,4.53554957]
["bitfinex","SOLUSD",1749638955457,18.64964886,164.59,164.55,4.53554356]
["bitfinex","SOLUSD",1749638955657,18.64964886,164.59,164.56,4.53554304]
["bitfinex","SOLUSD",1749638955856,18.64964886,164.59,164.57,4.53555201]
["bitfinex","SOLUSD",1749638956155,18.64964886,164.59,164.58,4.53562515]
["bitfinex","SOLUSD",1749638956335,18.64964886,164.59,164.58,4.53562566]
["bitfinex","SOLUSD",1749638956538,26.0,164.6,164.58,4.53562566]
["bitfinex","SOLUSD",1749638956753,44.64964886,164.62,164.59,4.53562566]
["bitfinex","SOLUSD",1749638956929,44.64964886,164.62,164.52,7.25990375]
["bitfinex","SOLUSD",1749638957134,44.64964886,164.62,164.53,4.53725]
["bitfinex","SOLUSD",1749638957446,3.15101465,164.61,164.53,5.65750375]
["bitfinex","SOLUSD",1749638957831,3.15101465,164.61,164.54,4.53714773]
["bitfinex","SOLUSD",1749638958029,5.4,164.63,164.54,5.65750375]
["bitfinex","SOLUSD",1749638958338,5.4,164.63,164.56,6.4605]
["bitfinex","SOLUSD",1749638958729,5.4,164.63,164.57,4.53650652]
["bitfinex","SOLUSD",1749638959044,5.4,164.63,164.56,6.4605]
["bitfinex","SOLUSD",1749638959242,5.4,164.63,164.57,4.53646166]
["bitfinex","SOLUSD",1749638959438,5.4,164.63,164.58,4.53646166]
["bitfinex","SOLUSD",1749638959644,5.4,164.63,164.56,12.11800375]
["bitfinex","SOLUSD",1749638959833,5.4,164.63,164.57,4.53650613]
["bitfinex","SOLUSD",1749638960160,5.4,164.63,164.58,4.53648455]
["bitfinex","SOLUSD",1749638960369,5.4,164.63,164.59,4.53648404]
["bitfinex","SOLUSD",1749638960659,18.64964886,164.62,164.6,4.53680797]
["bitfinex","SOLUSD",1749638960862,18.64964886,164.62,164.61,4.5367667]
["bitfinex","SOLUSD",1749638961058,18.64964886,164.62,164.59,4.53648404]
["bitfinex","SOLUSD",1749638961268,31.4,164.63,164.6,4.53681944]
["bitfinex","SOLUSD",1749638961557,5.4,164.63,164.61,4.53664698]
["bitfinex","SOLUSD",1749638961755,5.4,164.63,164.62,4.53664698]
["bitfinex","SOLUSD",1749638962530,5.4,164.63,164.59,4.53648404]
["bitfinex","SOLUSD",1749638962730,5.4,164.63,164.6,4.5471409]
["bitfinex","SOLUSD",1749638962958,5.4,164.63,164.59,4.53648404]
["bitfinex","SOLUSD",1749638963135,5.4,164.63,164.6,4.54709645]
["bitfinex","SOLUSD",1749638963336,5.4,164.63,164.61,4.54709645]
["bitfinex","SOLUSD",1749638963540,5.4,164.63,164.62,4.54709645]
["bitfinex","SOLUSD",1749638963834,5.4,164.63,164.62,4.54682046]
["bitfinex","SOLUSD",1749638964231,3.15067465,164.66,164.62,4.54682046]
["bitfinex","SOLUSD",1749638964546,26.0,164.67,164.63,4.54682046]
["bitfinex","SOLUSD",1749638964850,26.0,164.67,164.61,6.5061]
["bitfinex","SOLUSD",1749638965353,26.0,164.67,164.62,4.54637738]
["bitfinex","SOLUSD",1749638965654,18.64964886,164.66,164.59,10.19950079]
["bitfinex","SOLUSD",1749638965841,18.64964886,164.66,164.59,4.53648404]
["bitfinex","SOLUSD",1749638966243,18.64964886,164.66,164.6,4.54677377]
["bitfinex","SOLUSD",1749638966440,18.64964886,164.66,164.61,4.54679528]
["bitfinex","SOLUSD",1749638966640,18.64964886,164.66,164.59,4.53648404]
["bitfinex","SOLUSD",1749638967151,18.64964886,164.66,164.6,4.5467958]
["bitfinex","SOLUSD",1749638967454,18.64964886,164.66,164.59,4.53648404]
["bitfinex","SOLUSD",1749638967655,0.14216157,164.65,164.59,4.53648404]
["bitfinex","SOLUSD",1749638969061,18.64964886,164.63,164.6,4.547575]
["bitfinex","SOLUSD",1749638969278,31.44,164.64,164.61,4.54757387]
["bitfinex","SOLUSD",1749638969440,31.44,164.64,164.62,4.547388]
["bitfinex","SOLUSD",1749638969636,31.44,164.64,164.59,4.53648404]
["bitfinex","SOLUSD",1749638969842,50.08964886,164.64,164.6,4.54726083]
["bitfinex","SOLUSD",1749638970047,50.08964886,164.64,164.61,4.54759389]
["bitfinex","SOLUSD",1749638970249,50.08964886,164.64,164.62,4.54759338]
["bitfinex","SOLUSD",1749638970448,50.08964886,164.64,164.63,4.54759338]
["bitfinex","SOLUSD",1749638970838,18.64964886,164.63,164.59,4.53648404]
["bitfinex","SOLUSD",1749638971039,44.64964886,164.61,164.6,4.54773652]
["bitfinex","SOLUSD",1749638971360,44.64964886,164.61,164.59,4.53648404]
["bitfinex","SOLUSD",1749638972170,44.64964886,164.61,164.6,4.5481218]
["bitfinex","SOLUSD",1749638972352,44.64964886,164.61,164.6,4.54812067]
["bitfinex","SOLUSD",1749638972553,44.64964886,164.61,164.6,4.54811902]
["bitfinex","SOLUSD",1749638972754,44.64964886,164.61,164.6,4.5480979]
["bitfinex","SOLUSD",1749638972953,44.64964886,164.61,164.6,4.54810651]
["bitfinex","SOLUSD",1749638973156,44.64964886,164.61,164.6,4.54810763]
["bitfinex","SOLUSD",1749638973467,44.64964886,164.61,164.6,4.54812876]
["bitfinex","SOLUSD",1749638973845,44.64964886,164.61,164.6,4.54812128]
["bitfinex","SOLUSD",1749638974071,44.64964886,164.61,164.6,4.54812015]
["bitfinex","SOLUSD",1749638974270,26.0,164.61,164.6,4.54812128]
["bitfinex","SOLUSD",1749638974448,24.98,164.63,164.6,4.54784022]
["bitfinex","SOLUSD",1749638974651,24.98,164.63,164.59,4.53648404]
["bitfinex","SOLUSD",1749638974842,24.98,164.63,164.6,4.54741253]
["bitfinex","SOLUSD",1749638975048,24.98,164.63,164.61,4.54741253]
["bitfinex","SOLUSD",1749638975358,43.62964886,164.63,164.62,4.54741037]
["bitfinex","SOLUSD",1749638975662,18.64964886,164.63,164.62,4.54746602]
["bitfinex","SOLUSD",1749638975969,18.64964886,164.63,164.62,4.54746376]
["bitfinex","SOLUSD",1749638976170,18.64964886,164.63,164.62,4.54745629]
["bitfinex","SOLUSD",1749638976462,18.64964886,164.63,164.59,4.53648404]
["bitfinex","SOLUSD",1749638977038,18.64964886,164.63,164.6,4.54298095]
["bitfinex","SOLUSD",1749638977352,18.64964886,164.63,164.61,4.54075796]
["bitfinex","SOLUSD",1749638977546,18.64964886,164.63,164.59,4.53648404]
["bitfinex","SOLUSD",1749638977952,18.64964886,164.63,164.6,4.54076593]
["bitfinex","SOLUSD",1749638978153,18.64964886,164.63,164.61,4.54076542]
["bitfinex","SOLUSD",1749638978354,18.64964886,164.63,164.62,4.5407649]
["bitfinex","SOLUSD",1749638978654,18.64964886,164.63,164.62,4.54076214]
["bitfinex","SOLUSD",1749638978851,18.64964886,164.63,164.62,4.54076439]
["bitfinex","SOLUSD",1749638979063,18.64964886,164.63,164.59,4.53648404]
["bitfinex","SOLUSD",1749638979456,18.64964886,164.63,164.6,4.54077115]
["bitfinex","SOLUSD",1749638979664,18.64964886,164.63,164.59,4.53648404]
["bitfinex","SOLUSD",1749638979970,18.64964886,164.63,164.6,4.54077227]
["bitfinex","SOLUSD",1749638980170,18.64964886,164.63,164.61,4.54077115]
["bitfinex","SOLUSD",1749638980372,18.64964886,164.63,164.62,4.54076899]
["bitfinex","SOLUSD",1749638980572,18.64964886,164.63,164.62,4.5408681]
["bitfinex","SOLUSD",1749638980795,18.64964886,164.63,164.62,4.54092668]
["bitfinex","SOLUSD",1749638980948,18.64964886,164.63,164.59,4.53648404]
["bitfinex","SOLUSD",1749638981149,18.64964886,164.63,164.6,4.54109467]
["bitfinex","SOLUSD",1749638981349,18.64964886,164.63,164.59,4.53648404]
["bitfinex","SOLUSD",1749638981650,18.64964886,164.62,164.59,4.53648404]
["bitfinex","SOLUSD",1749638981856,18.64964886,164.62,164.6,4.5411392]
["bitfinex","SOLUSD",1749638982051,18.79181043,164.63,164.61,4.54114431]
["bitfinex","SOLUSD",1749638982253,18.79181043,164.63,164.59,4.53648404]
["bitfinex","SOLUSD",1749638982555,26.0,164.61,164.6,4.54114544]
["bitfinex","SOLUSD",1749638982754,26.0,164.61,164.59,4.53648404]
["bitfinex","SOLUSD",1749638983071,26.0,164.61,164.6,4.54114534]
["bitfinex","SOLUSD",1749638983270,18.79181043,164.63,164.6,4.54104744]
["bitfinex","SOLUSD",1749638983478,44.79181043,164.63,164.59,4.53648404]
["bitfinex","SOLUSD",1749638983979,44.79181043,164.63,164.6,4.54102667]
["bitfinex","SOLUSD",1749638984185,44.79181043,164.63,164.61,4.54102667]
["bitfinex","SOLUSD",1749638984372,44.79181043,164.63,164.62,4.54101646]
["bitfinex","SOLUSD",1749638984682,44.79181043,164.63,164.62,4.54095774]
["bitfinex","SOLUSD",1749638984882,44.79181043,164.63,164.59,4.53648404]
["bitfinex","SOLUSD",1749638985177,44.79181043,164.63,164.6,4.54108451]
["bitfinex","SOLUSD",1749638985385,44.79181043,164.63,164.59,4.53648404]
["bitfinex","SOLUSD",1749638985551,5.44,164.64,164.59,4.53648404]
["bitfinex","SOLUSD",1749638985960,5.44,164.64,164.6,4.54021452]
["bitfinex","SOLUSD",1749638986180,5.44,164.64,164.61,4.54021402]
["bitfinex","SOLUSD",1749638986383,5.44,164.64,164.62,4.54021402]
["bitfinex","SOLUSD",1749638986579,5.44,164.64,164.59,4.53648404]
["bitfinex","SOLUSD",1749638986766,5.44,164.64,164.6,4.54004871]
["bitfinex","SOLUSD",1749638987081,5.44,164.64,164.61,4.54004825]
["bitfinex","SOLUSD",1749638987280,5.44,164.64,164.59,4.53648404]
["bitfinex","SOLUSD",1749638987281,5.44,164.64,164.62,4.54004825]
["bitfinex","SOLUSD",1749638987464,5.44,164.64,164.59,4.53648404]
["bitfinex","SOLUSD",1749638987855,18.64964886,164.63,164.6,4.54065505]
["bitfinex","SOLUSD",1749638988079,18.64964886,164.63,164.61,4.54065498]
["bitfinex","SOLUSD",1749638988319,18.64964886,164.63,164.62,4.54065442]
["bitfinex","SOLUSD",1749638988453,18.64964886,164.63,164.62,4.54065452]
["bitfinex","SOLUSD",1749638988656,18.79181043,164.63,164.59,4.53648404]
["bitfinex","SOLUSD",1749638988869,18.79181043,164.63,164.6,4.54102963]
["bitfinex","SOLUSD",1749638989170,18.64964886,164.61,164.59,4.53648404]
["bitfinex","SOLUSD",1749638989362,18.64964886,164.61,164.6,4.54140479]
["bitfinex","SOLUSD",1749638989556,43.58964886,164.61,164.6,4.54140472]
["bitfinex","SOLUSD",1749638989757,43.58964886,164.61,164.59,4.53648404]
["bitfinex","SOLUSD",1749638989956,43.58964886,164.61,164.6,4.54141271]
["bitfinex","SOLUSD",1749638990152,43.58964886,164.61,164.59,4.53648404]
["bitfinex","SOLUSD",1749638990357,43.73181043,164.61,164.6,4.53995402]
["bitfinex","SOLUSD",1749638990585,43.73181043,164.61,164.6,4.53995351]
["bitfinex","SOLUSD",1749638991581,43.73181043,164.61,164.6,4.53995463]
["bitfinex","SOLUSD",1749638991788,43.73181043,164.61,164.6,4.53995351]
["bitfinex","SOLUSD",1749638992286,26.0,164.62,164.6,4.53995351]
["bitfinex","SOLUSD",1749638992471,26.0,164.62,164.61,4.53949015]
["bitfinex","SOLUSD",1749638992669,26.0,164.62,164.61,4.53953327]
["bitfinex","SOLUSD",1749638992873,26.0,164.62,164.59,4.53648404]
["bitfinex","SOLUSD",1749638993275,26.0,164.62,164.6,4.53953318]
["bitfinex","SOLUSD",1749638993580,18.64964886,164.61,164.59,4.53648404]
["bitfinex","SOLUSD",1749638993878,43.56964886,164.61,164.6,4.53978085]
["bitfinex","SOLUSD",1749638994087,43.71181043,164.61,164.6,4.53978034]
["bitfinex","SOLUSD",1749638994581,43.71181043,164.61,164.6,4.53982434]
["bitfinex","SOLUSD",1749638994773,43.71181043,164.61,164.6,4.54214219]
["bitfinex","SOLUSD",1749638995177,43.71181043,164.61,164.6,4.54213993]
["bitfinex","SOLUSD",1749638995371,43.71181043,164.61,164.59,4.53648404]
["bitfinex","SOLUSD",1749638995760,43.71181043,164.61,164.6,4.54214792]
["bitfinex","SOLUSD",1749638996073,43.71181043,164.61,164.6,4.54229506]
["bitfinex","SOLUSD",1749638996782,43.71181043,164.61,164.6,4.54229097]
["bitfinex","SOLUSD",1749638996983,43.71181043,164.61,164.6,4.54222656]
["bitfinex","SOLUSD",1749638997278,43.71181043,164.61,164.6,4.54211661]
["bitfinex","SOLUSD",1749638997481,43.71181043,164.61,164.59,4.53648404]
["bitfinex","SOLUSD",1749638997778,43.56964886,164.61,164.6,4.54211708]
["bitfinex","SOLUSD",1749638998285,43.71181043,164.61,164.6,4.54219384]
["bitfinex","SOLUSD",1749638998587,43.71181043,164.61,164.59,4.53648404]
["bitfinex","SOLUSD",1749638998766,43.71181043,164.61,164.6,4.54219654]
["bitfinex","SOLUSD",1749638998967,43.71181043,164.61,164.6,4.5422069]
["bitfinex","SOLUSD",1749638999165,43.71181043,164.61,164.6,4.54219966]
["bitfinex","SOLUSD",1749638999359,43.71181043,164.61,164.59,4.53648404]
["bitfinex","SOLUSD",1749638999564,43.71181043,164.61,164.6,4.54220765]
["bitfinex","SOLUSD",1749638999765,43.56964886,164.61,164.6,4.54220716]
["bitfinex","SOLUSD",1749639000460,43.56964886,164.61,164.59,4.53648404]
["bitfinex","SOLUSD",1749639000665,43.56964886,164.61,164.6,4.54220246]
["bitfinex","SOLUSD",1749639000881,43.56964886,164.61,164.59,4.53648404]
["bitfinex","SOLUSD",1749639001183,24.88,164.63,164.59,4.53648404]
["bitfinex","SOLUSD",1749639001388,18.64964886,164.62,164.59,4.53648404]
["bitfinex","SOLUSD",1749639001780,24.9,164.61,164.59,4.53648404]
["bitfinex","SOLUSD",1749639001976,18.64964886,164.6,164.59,4.53648404]
["bitfinex","SOLUSD",1749639002182,44.64964886,164.6,164.59,4.53648404]
["bitfinex","SOLUSD",1749639002690,44.64964886,164.6,164.59,9.07591952]
["bitfinex","SOLUSD",1749639003476,44.64964886,164.6,164.59,9.07595599]
["bitfinex","SOLUSD",1749639003679,44.64964886,164.6,164.59,4.53648404]
["bitfinex","SOLUSD",1749639004383,44.79181043,164.6,164.59,9.07592745]
["bitfinex","SOLUSD",1749639004588,44.79181043,164.6,164.59,4.53648404]
["bitfinex","SOLUSD",1749639005487,50.86714457,164.6,164.59,4.53648404]
["bitfinex","SOLUSD",1749639007792,24.86714457,164.6,164.59,4.53648404]
["bitfinex","SOLUSD",1749639013597,26.0,164.53,164.5,1.5599]
["bitfinex","SOLUSD",1749639013801,50.88,164.53,164.5,1.5599]
["bitfinex","SOLUSD",1749639017601,26.0,164.53,164.5,1.5599]
["bitfinex","SOLUSD",1749639018185,30.26,164.54,164.5,1.5599]
["bitfinex","SOLUSD",1749639023590,6.07459603,164.62,164.5,1.5599]
["bitfinex","SOLUSD",1749639023819,48.88964886,164.61,164.5,1.5599]
["bitfinex","SOLUSD",1749639024016,0.14216157,164.6,164.5,1.5599]
["bitfinex","SOLUSD",1749639024208,26.0,164.56,164.5,1.5599]
["bitfinex","SOLUSD",1749639027203,24.88,164.57,164.5,1.5599]
["bitfinex","SOLUSD",1749639027812,50.88,164.57,164.5,1.5599]
["bitfinex","SOLUSD",1749639029113,18.64964886,164.56,164.5,1.5599]
["bitfinex","SOLUSD",1749639033299,18.64964886,164.53,164.46,1.6551]
["bitfinex","SOLUSD",1749639034619,24.84,164.54,164.46,7.32660377]
["bitfinex","SOLUSD",1749639034831,24.86,164.57,164.48,5.67150377]
["bitfinex","SOLUSD",1749639035131,24.86,164.57,164.49,16.41817429]
["bitfinex","SOLUSD",1749639035325,24.86,164.57,164.5,9.08357052]
["bitfinex","SOLUSD",1749639035632,44.64964886,164.58,164.51,4.52833211]
["bitfinex","SOLUSD",1749639035928,69.50964886,164.58,164.52,9.05153292]
["bitfinex","SOLUSD",1749639036229,0.14216157,164.57,164.53,4.52833211]
["bitfinex","SOLUSD",1749639036432,0.14216157,164.57,164.49,1.6631]
["bitfinex","SOLUSD",1749639036732,26.0,164.55,164.5,9.05294838]
["bitfinex","SOLUSD",1749639036906,26.0,164.55,164.51,9.05294838]
["bitfinex","SOLUSD",1749639037226,26.0,164.55,164.52,4.52931093]
["bitfinex","SOLUSD",1749639037403,26.0,164.55,164.49,1.6631]
["bitfinex","SOLUSD",1749639037609,26.0,164.55,164.5,9.05351416]
["bitfinex","SOLUSD",1749639037827,26.0,164.55,164.51,4.53000621]
["bitfinex","SOLUSD",1749639038130,26.0,164.55,164.52,4.53000621]
["bitfinex","SOLUSD",1749639038310,26.0,164.55,164.53,4.53005236]
["bitfinex","SOLUSD",1749639038515,26.0,164.55,164.49,7.33460377]
["bitfinex","SOLUSD",1749639038716,26.0,164.55,164.5,4.53060346]
["bitfinex","SOLUSD",1749639038919,26.0,164.55,164.51,9.05402443]
["bitfinex","SOLUSD",1749639039127,26.0,164.55,164.52,9.05402443]
["bitfinex","SOLUSD",1749639039440,26.0,164.55,164.49,1.6631]
["bitfinex","SOLUSD",1749639039607,26.0,164.55,164.5,9.08717014]
["bitfinex","SOLUSD",1749639039806,26.0,164.55,164.51,9.08716962]
["bitfinex","SOLUSD",1749639040002,26.0,164.55,164.52,4.55568095]
["bitfinex","SOLUSD",1749639040213,18.64964886,164.54,164.53,4.55572538]
["bitfinex","SOLUSD",1749639040601,26.0,164.53,164.49,1.6631]
["bitfinex","SOLUSD",1749639040856,26.0,164.53,164.5,4.53230419]
["bitfinex","SOLUSD",1749639041029,26.0,164.53,164.51,4.55617181]
["bitfinex","SOLUSD",1749639041233,26.0,164.51,164.45,5.67150377]
["bitfinex","SOLUSD",1749639041447,5.34,164.52,164.46,9.08968018]
["bitfinex","SOLUSD",1749639041730,5.34,164.52,164.47,4.53288013]
["bitfinex","SOLUSD",1749639041929,5.34,164.52,164.48,9.08956035]
["bitfinex","SOLUSD",1749639042107,5.34,164.52,164.49,9.08992181]
["bitfinex","SOLUSD",1749639042435,5.34,164.52,164.5,4.55655625]
["bitfinex","SOLUSD",1749639042636,5.34,164.52,164.46,7.27870377]
["bitfinex","SOLUSD",1749639042935,23.98964886,164.52,164.47,9.08928091]
["bitfinex","SOLUSD",1749639043137,23.98964886,164.52,164.48,9.08932458]
["bitfinex","SOLUSD",1749639043307,23.98964886,164.52,164.49,4.53303278]
["bitfinex","SOLUSD",1749639043507,18.79181043,164.51,164.5,9.08932354]
["bitfinex","SOLUSD",1749639043706,44.64964886,164.48,164.42,5.67150377]
["bitfinex","SOLUSD",1749639044036,0.14216157,164.47,164.43,9.09241761]
["bitfinex","SOLUSD",1749639044218,0.14216157,164.47,164.44,9.09267441]
["bitfinex","SOLUSD",1749639044532,0.14216157,164.47,164.39,7.19120377]
["bitfinex","SOLUSD",1749639044745,0.14216157,164.47,164.4,9.09151017]
["bitfinex","SOLUSD",1749639044920,0.14216157,164.47,164.41,4.53339298]
["bitfinex","SOLUSD",1749639045115,0.14216157,164.47,164.42,9.09157515]
["bitfinex","SOLUSD",1749639045422,0.14216157,164.47,164.43,4.55818165]
["bitfinex","SOLUSD",1749639045616,0.14216157,164.47,164.44,4.55817363]
["bitfinex","SOLUSD",1749639045826,0.14216157,164.47,164.39,1.5197]
["bitfinex","SOLUSD",1749639046137,0.14216157,164.47,164.4,4.53140003]
["bitfinex","SOLUSD",1749639046450,0.14216157,164.47,164.41,4.53140003]
["bitfinex","SOLUSD",1749639046647,0.14216157,164.47,164.42,4.53140003]
["bitfinex","SOLUSD",1749639046950,0.14216157,164.47,164.39,1.5197]
["bitfinex","SOLUSD",1749639047450,69.50964886,164.48,164.39,1.5197]
["bitfinex","SOLUSD",1749639049519,0.14216157,164.47,164.39,1.5197]
["bitfinex","SOLUSD",1749639056045,0.14216157,164.47,164.34,5.67150377]
["bitfinex","SOLUSD",1749639056046,0.14216157,164.47,164.35,1.6048]
["bitfinex","SOLUSD",1749639056249,44.79181043,164.43,164.35,1.6048]
["bitfinex","SOLUSD",1749639056453,18.64964886,164.41,164.35,1.6048]
["bitfinex","SOLUSD",1749639058151,0.14216157,164.4,164.35,1.6048]
["bitfinex","SOLUSD",1749639059059,26.0,164.38,164.3,1.5257]
["bitfinex","SOLUSD",1749639059260,50.86,164.38,164.3,1.5257]
["bitfinex","SOLUSD",1749639059759,18.64964886,164.37,164.3,1.5257]
["bitfinex","SOLUSD",1749639059934,0.14216157,164.36,164.3,1.5257]
["bitfinex","SOLUSD",1749639060545,26.0,164.34,164.3,1.5257]
["bitfinex","SOLUSD",1749639062250,18.79181043,164.33,164.26,1.5003]
["bitfinex","SOLUSD",1749639062456,24.13181043,164.33,164.26,1.5003]
["bitfinex","SOLUSD",1749639064543,23.98964886,164.33,164.26,1.5003]
["bitfinex","SOLUSD",1749639066946,5.36,164.35,164.26,1.5003]
["bitfinex","SOLUSD",1749639069180,5.36,164.35,164.27,0.14216157]
["bitfinex","SOLUSD",1749639069553,5.36,164.35,164.26,1.5003]
["bitfinex","SOLUSD",1749639075874,18.64964886,164.34,164.26,1.5003]
["bitfinex","SOLUSD",1749639080179,0.14216157,164.33,164.26,1.5003]
["bitfinex","SOLUSD",1749639081178,0.14216157,164.33,164.27,4.50969725]
["bitfinex","SOLUSD",1749639081396,0.14216157,164.33,164.26,1.5003]
["bitfinex","SOLUSD",1749639082488,0.14216157,164.33,164.27,4.50973012]
["bitfinex","SOLUSD",1749639082693,0.14216157,164.33,164.26,1.5003]
["bitfinex","SOLUSD",1749639082894,0.14216157,164.33,164.27,4.50972269]
["bitfinex","SOLUSD",1749639083087,0.14216157,164.33,164.26,1.5003]
["bitfinex","SOLUSD",1749639083599,0.14216157,164.33,164.27,4.50972269]
["bitfinex","SOLUSD",1749639083899,0.14216157,164.33,164.26,1.5003]
["bitfinex","SOLUSD",1749639084274,0.14216157,164.33,164.27,4.50983394]
["bitfinex","SOLUSD",1749639084477,0.14216157,164.33,164.26,1.5003]
["bitfinex","SOLUSD",1749639084677,18.64964886,164.34,164.27,4.50984136]
["bitfinex","SOLUSD",1749639084882,18.64964886,164.34,164.26,1.5003]
["bitfinex","SOLUSD",1749639085082,18.64964886,164.34,164.27,4.50961079]
["bitfinex","SOLUSD",1749639085282,18.64964886,164.34,164.26,1.5003]
["bitfinex","SOLUSD",1749639085497,18.64964886,164.34,164.27,4.50961079]
["bitfinex","SOLUSD",1749639085690,18.64964886,164.34,164.26,1.5003]
["bitfinex","SOLUSD",1749639085886,18.64964886,164.34,164.27,4.50961079]
["bitfinex","SOLUSD",1749639086084,18.64964886,164.34,164.26,1.5003]
["bitfinex","SOLUSD",1749639086488,18.64964886,164.34,164.27,4.50961079]
["bitfinex","SOLUSD",1749639086707,18.64964886,164.34,164.28,4.50960285]
["bitfinex","SOLUSD",1749639086877,18.64964886,164.34,164.26,1.5003]
["bitfinex","SOLUSD",1749639087080,18.64964886,164.34,164.27,4.50960234]
["bitfinex","SOLUSD",1749639087296,18.64964886,164.34,164.28,4.50960234]
["bitfinex","SOLUSD",1749639087500,18.64964886,164.34,164.26,1.5003]
["bitfinex","SOLUSD",1749639087800,18.64964886,164.34,164.27,4.50959594]
["bitfinex","SOLUSD",1749639087984,26.0,164.31,164.26,1.5003]
["bitfinex","SOLUSD",1749639088876,18.64964886,164.3,164.26,1.5003]
["bitfinex","SOLUSD",1749639089182,18.79181043,164.3,164.22,1.6094]
["bitfinex","SOLUSD",1749639089381,18.79181043,164.3,164.23,4.51033583]
["bitfinex","SOLUSD",1749639089683,18.79181043,164.3,164.22,1.6094]
["bitfinex","SOLUSD",1749639091502,18.79181043,164.3,164.23,4.51042074]
["bitfinex","SOLUSD",1749639091681,18.79181043,164.3,164.22,1.6094]
["bitfinex","SOLUSD",1749639091883,18.79181043,164.3,164.23,4.51042023]
["bitfinex","SOLUSD",1749639092087,18.79181043,164.3,164.24,4.51042023]
["bitfinex","SOLUSD",1749639092301,18.79181043,164.3,164.22,1.6094]
["bitfinex","SOLUSD",1749639092600,18.79181043,164.3,164.23,4.51069139]
["bitfinex","SOLUSD",1749639092789,18.79181043,164.3,164.24,4.51069139]
["bitfinex","SOLUSD",1749639092990,18.79181043,164.3,164.22,1.6094]
["bitfinex","SOLUSD",1749639093181,18.79181043,164.3,164.23,4.51069149]
["bitfinex","SOLUSD",1749639093381,18.79181043,164.3,164.24,4.51069249]
["bitfinex","SOLUSD",1749639093696,18.79181043,164.3,164.22,1.6094]
["bitfinex","SOLUSD",1749639094076,18.79181043,164.3,164.23,4.51083704]
["bitfinex","SOLUSD",1749639094287,18.79181043,164.3,164.22,1.6094]
["bitfinex","SOLUSD",1749639094489,18.79181043,164.3,164.23,4.51084889]
["bitfinex","SOLUSD",1749639094696,18.79181043,164.3,164.22,1.6094]
["bitfinex","SOLUSD",1749639095083,26.0,164.27,164.23,4.51086144]
["bitfinex","SOLUSD",1749639095285,26.0,164.27,164.22,1.6094]
["bitfinex","SOLUSD",1749639096985,26.0,164.27,164.18,5.61355658]
["bitfinex","SOLUSD",1749639096986,18.64964886,164.25,164.18,1.6364]
["bitfinex","SOLUSD",1749639099406,18.64964886,164.25,164.19,4.53212674]
["bitfinex","SOLUSD",1749639099596,18.64964886,164.25,164.2,4.53212623]
["bitfinex","SOLUSD",1749639099799,18.64964886,164.25,164.18,1.6364]
["bitfinex","SOLUSD",1749639099800,0.14216157,164.24,164.18,1.6364]
["bitfinex","SOLUSD",1749639100008,0.14216157,164.24,164.19,4.53217953]
["bitfinex","SOLUSD",1749639100212,0.14216157,164.24,164.2,4.53217902]
["bitfinex","SOLUSD",1749639100386,18.64964886,164.25,164.21,4.5321077]
["bitfinex","SOLUSD",1749639100711,18.79181043,164.26,164.22,4.53153079]
["bitfinex","SOLUSD",1749639100890,18.79181043,164.26,164.18,1.6364]
["bitfinex","SOLUSD",1749639101095,24.13181043,164.26,164.19,4.53181603]
["bitfinex","SOLUSD",1749639101294,18.64964886,164.26,164.2,4.53180805]
["bitfinex","SOLUSD",1749639101601,18.64964886,164.26,164.18,1.6364]
["bitfinex","SOLUSD",1749639101602,23.98964886,164.26,164.21,4.53174781]
["bitfinex","SOLUSD",1749639101803,23.98964886,164.26,164.22,4.53145273]
["bitfinex","SOLUSD",1749639102015,23.98964886,164.26,164.18,1.6364]
["bitfinex","SOLUSD",1749639102204,23.98964886,164.26,164.19,4.53170306]
["bitfinex","SOLUSD",1749639102406,23.98964886,164.26,164.2,4.53176432]
["bitfinex","SOLUSD",1749639102709,23.98964886,164.26,164.18,1.6364]
["bitfinex","SOLUSD",1749639103084,23.98964886,164.26,164.19,4.53162074]
["bitfinex","SOLUSD",1749639103288,23.98964886,164.26,164.2,4.53162074]
["bitfinex","SOLUSD",1749639103604,23.98964886,164.26,164.21,4.5316063]
["bitfinex","SOLUSD",1749639103810,23.98964886,164.26,164.22,4.53160579]
["bitfinex","SOLUSD",1749639104108,26.0,164.24,164.18,1.6364]
["bitfinex","SOLUSD",1749639104297,26.0,164.24,164.19,4.53151905]
["bitfinex","SOLUSD",1749639104502,26.0,164.24,164.2,4.53135832]
["bitfinex","SOLUSD",1749639104700,5.34,164.29,164.21,4.53131083]
["bitfinex","SOLUSD",1749639104903,5.34,164.29,164.22,4.53088597]
["bitfinex","SOLUSD",1749639104904,31.34,164.29,164.22,4.53088597]
["bitfinex","SOLUSD",1749639105105,31.34,164.29,164.23,4.530886]
["bitfinex","SOLUSD",1749639105407,31.34,164.29,164.24,4.53088241]
["bitfinex","SOLUSD",1749639105604,31.34,164.29,164.25,4.53086697]
["bitfinex","SOLUSD",1749639105782,31.34,164.29,164.19,5.66268909]
["bitfinex","SOLUSD",1749639107997,31.34,164.29,164.2,4.53075422]
["bitfinex","SOLUSD",1749639108314,31.34,164.29,164.21,4.53075371]
["bitfinex","SOLUSD",1749639108514,31.34,164.29,164.22,4.5307532]
["bitfinex","SOLUSD",1749639108716,31.34,164.29,164.23,4.53020668]
["bitfinex","SOLUSD",1749639108904,31.34,164.29,164.24,4.53027277]
["bitfinex","SOLUSD",1749639109105,31.34,164.29,164.21,5.66268909]
["bitfinex","SOLUSD",1749639109307,31.34,164.29,164.22,4.53046347]
["bitfinex","SOLUSD",1749639109503,31.34,164.29,164.21,5.66268909]
["bitfinex","SOLUSD",1749639109707,5.34,164.29,164.22,10.85382747]
["bitfinex","SOLUSD",1749639109908,5.34,164.29,164.23,7.30708909]
["bitfinex","SOLUSD",1749639110122,5.34,164.29,164.24,4.52988289]
["bitfinex","SOLUSD",1749639110308,5.34,164.29,164.25,4.52988241]
["bitfinex","SOLUSD",1749639110617,5.34,164.29,164.27,1.5214]
["bitfinex","SOLUSD",1749639111119,5.34,164.29,164.28,4.52929362]
["bitfinex","SOLUSD",1749639111413,5.34,164.36,164.28,4.5288587]
["bitfinex","SOLUSD",1749639111619,31.34,164.36,164.29,4.52174387]
["bitfinex","SOLUSD",1749639111809,31.34,164.36,164.3,4.52174336]
["bitfinex","SOLUSD",1749639112123,31.34,164.36,164.27,1.5214]
["bitfinex","SOLUSD",1749639112417,5.34,164.36,164.28,4.52172054]
["bitfinex","SOLUSD",1749639112725,26.0,164.35,164.28,12.13238909]
["bitfinex","SOLUSD",1749639112923,26.0,164.35,164.29,4.52127952]
["bitfinex","SOLUSD",1749639113109,5.34,164.36,164.28,12.13238909]
["bitfinex","SOLUSD",1749639113311,5.34,164.36,164.29,4.52127901]
["bitfinex","SOLUSD",1749639113506,5.34,164.36,164.31,1.5598]
["bitfinex","SOLUSD",1749639113825,5.34,164.36,164.31,7.22065976]
["bitfinex","SOLUSD",1749639114023,5.34,164.36,164.32,4.52045799]
["bitfinex","SOLUSD",1749639114208,5.34,164.36,164.33,4.52045666]
["bitfinex","SOLUSD",1749639114517,5.34,164.36,164.31,7.22065976]
["bitfinex","SOLUSD",1749639114724,5.34,164.36,164.32,4.52015232]
["bitfinex","SOLUSD",1749639114899,5.34,164.36,164.33,4.52015182]
["bitfinex","SOLUSD",1749639115097,5.34,164.36,164.34,4.52015131]
["bitfinex","SOLUSD",1749639115311,5.34,164.36,164.31,7.22065976]
["bitfinex","SOLUSD",1749639115312,5.34,164.36,164.35,4.52012998]
["bitfinex","SOLUSD",1749639115504,5.34,164.36,164.35,4.52012835]
["bitfinex","SOLUSD",1749639115723,5.34,164.36,164.31,7.22065976]
["bitfinex","SOLUSD",1749639116120,5.34,164.36,164.32,4.52013039]
["bitfinex","SOLUSD",1749639116323,5.34,164.36,164.31,7.22065976]
["bitfinex","SOLUSD",1749639116923,23.98964886,164.43,164.33,6.2363]
["bitfinex","SOLUSD",1749639117609,23.98964886,164.43,164.41,10.40976289]
["bitfinex","SOLUSD",1749639121443,23.98964886,164.43,164.42,10.40976289]
["bitfinex","SOLUSD",1749639122220,5.34,164.43,164.42,10.40976289]
["bitfinex","SOLUSD",1749639124110,18.64964886,164.49,164.42,10.40976289]
["bitfinex","SOLUSD",1749639124426,18.64964886,164.49,164.47,10.40976289]
["bitfinex","SOLUSD",1749639124820,18.64964886,164.47,164.43,10.40976289]
["bitfinex","SOLUSD",1749639125126,18.64964886,164.47,164.44,10.40976289]
["bitfinex","SOLUSD",1749639125936,26.0,164.46,164.44,10.40976289]
["bitfinex","SOLUSD",1749639128019,26.0,164.46,164.45,10.40976289]
["bitfinex","SOLUSD",1749639132329,26.0,164.46,164.39,10.40976289]
["bitfinex","SOLUSD",1749639132330,26.0,164.42,164.39,10.40976289]
["bitfinex","SOLUSD",1749639132815,26.0,164.42,164.4,10.40976289]
["bitfinex","SOLUSD",1749639133622,26.0,164.42,164.41,10.40976289]
["bitfinex","SOLUSD",1749639133833,24.86,164.43,164.41,10.40976289]
["bitfinex","SOLUSD",1749639134128,43.50964886,164.43,164.42,10.40976289]
["bitfinex","SOLUSD",1749639134342,24.86,164.43,164.42,10.40976289]
["bitfinex","SOLUSD",1749639134518,24.84,164.46,164.42,10.40976289]
["bitfinex","SOLUSD",1749639134716,43.48964886,164.46,164.45,10.40976289]
["bitfinex","SOLUSD",1749639135125,24.84,164.46,164.45,10.40976289]
["bitfinex","SOLUSD",1749639135324,26.0,164.46,164.45,10.40976289]
["bitfinex","SOLUSD",1749639135531,18.64964886,164.47,164.45,10.40976289]
["bitfinex","SOLUSD",1749639135747,146.7,164.49,164.45,10.40976289]
["bitfinex","SOLUSD",1749639135925,43.50964886,164.48,164.46,10.40976289]
["bitfinex","SOLUSD",1749639136941,18.64964886,164.48,164.46,10.40976289]
["bitfinex","SOLUSD",1749639137121,43.48964886,164.48,164.45,10.40976289]
["bitfinex","SOLUSD",1749639137322,44.64964886,164.45,164.37,91.5255]
["bitfinex","SOLUSD",1749639137529,18.64964886,164.43,164.4,10.40976289]
["bitfinex","SOLUSD",1749639138827,18.64964886,164.43,164.37,1.6255]
["bitfinex","SOLUSD",1749639139139,18.64964886,164.43,164.35,6.1396]
["bitfinex","SOLUSD",1749639139140,18.64964886,164.39,164.35,10.40976289]
["bitfinex","SOLUSD",1749639139338,18.64964886,164.37,164.33,10.40976289]
["bitfinex","SOLUSD",1749639139639,24.88,164.36,164.33,10.40976289]
["bitfinex","SOLUSD",1749639139944,24.88,164.36,164.34,10.40976289]
["bitfinex","SOLUSD",1749639140120,24.88,164.36,164.35,10.40976289]
["bitfinex","SOLUSD",1749639140521,26.0,164.38,164.35,10.40976289]
["bitfinex","SOLUSD",1749639140716,26.0,164.38,164.37,10.40976289]
["bitfinex","SOLUSD",1749639141044,26.0,164.38,164.35,10.40976289]
["bitfinex","SOLUSD",1749639141424,26.0,164.38,164.36,10.40976289]
["bitfinex","SOLUSD",1749639142046,26.0,164.38,164.35,10.40976289]
["bitfinex","SOLUSD",1749639142341,26.0,164.38,164.36,10.40976289]
["bitfinex","SOLUSD",1749639146054,26.0,164.38,164.35,10.40976289]
["bitfinex","SOLUSD",1749639148151,24.9,164.39,164.37,10.40976289]
["bitfinex","SOLUSD",1749639148348,5.34,164.4,164.36,10.40976289]
["bitfinex","SOLUSD",1749639148349,30.2,164.4,164.36,10.40976289]
["bitfinex","SOLUSD",1749639148730,30.2,164.4,164.35,10.40976289]
["bitfinex","SOLUSD",1749639149433,29.05941175,164.39,164.34,10.40976289]
["bitfinex","SOLUSD",1749639149753,18.64964886,164.39,164.35,10.40976289]
["bitfinex","SOLUSD",1749639150857,18.64964886,164.39,164.34,10.40976289]
["bitfinex","SOLUSD",1749639151032,29.05941175,164.39,164.34,10.40976289]
["bitfinex","SOLUSD",1749639151350,29.05941175,164.39,164.33,10.40976289]
["bitfinex","SOLUSD",1749639151547,29.05941175,164.39,164.32,10.40976289]
["bitfinex","SOLUSD",1749639151548,10.40976289,164.37,164.32,10.40976289]
["bitfinex","SOLUSD",1749639151748,35.26976289,164.37,164.32,10.40976289]
["bitfinex","SOLUSD",1749639152143,29.05941175,164.36,164.31,10.40976289]
["bitfinex","SOLUSD",1749639152655,29.05941175,164.36,164.29,1.643]
["bitfinex","SOLUSD",1749639152656,18.64964886,164.36,164.32,10.40976289]
["bitfinex","SOLUSD",1749639155936,24.86,164.37,164.34,10.40976289]
["bitfinex","SOLUSD",1749639156146,24.86,164.37,164.35,10.40976289]
["bitfinex","SOLUSD",1749639157648,24.86,164.37,164.34,10.40976289]
["bitfinex","SOLUSD",1749639158238,18.64964886,164.38,164.34,10.40976289]
["bitfinex","SOLUSD",1749639160955,15.74976289,164.4,164.35,10.40976289]
["bitfinex","SOLUSD",1749639161143,48.84964886,164.4,164.35,10.40976289]
["bitfinex","SOLUSD",1749639161658,26.0,164.38,164.37,10.40976289]
["bitfinex","SOLUSD",1749639162161,48.84964886,164.4,164.36,10.40976289]
["bitfinex","SOLUSD",1749639162355,48.84964886,164.4,164.37,10.40976289]
["bitfinex","SOLUSD",1749639162569,48.84964886,164.4,164.36,10.40976289]
["bitfinex","SOLUSD",1749639162858,18.64964886,164.36,164.32,10.40976289]
["bitfinex","SOLUSD",1749639163055,18.64964886,164.36,164.33,4.53029761]
["bitfinex","SOLUSD",1749639163244,18.64964886,164.36,164.34,4.53029761]
["bitfinex","SOLUSD",1749639163442,18.64964886,164.36,164.32,10.40976289]
["bitfinex","SOLUSD",1749639163653,18.64964886,164.36,164.33,4.53206206]
["bitfinex","SOLUSD",1749639163855,18.64964886,164.36,164.32,10.40976289]
["bitfinex","SOLUSD",1749639164054,18.64964886,164.36,164.33,4.53245154]
["bitfinex","SOLUSD",1749639164357,18.64964886,164.36,164.32,10.40976289]
["bitfinex","SOLUSD",1749639165069,29.05941175,164.36,164.31,10.40976289]
["bitfinex","SOLUSD",1749639169349,29.05941175,164.36,164.3,12.02826289]
["bitfinex","SOLUSD",1749639169566,29.05941175,164.36,164.31,10.40976289]
["bitfinex","SOLUSD",1749639170567,18.64964886,164.36,164.32,10.40976289]
["bitfinex","SOLUSD",1749639171444,29.05941175,164.36,164.31,10.40976289]
["bitfinex","SOLUSD",1749639172551,18.64964886,164.36,164.32,10.40976289]
["bitfinex","SOLUSD",1749639175456,29.05941175,164.36,164.31,10.40976289]
["bitfinex","SOLUSD",1749639175671,18.64964886,164.36,164.32,10.40976289]
["bitfinex","SOLUSD",1749639175867,18.64964886,164.36,164.33,10.40976289]
["bitfinex","SOLUSD",1749639176575,24.86,164.37,164.33,10.40976289]
["bitfinex","SOLUSD",1749639176872,24.86,164.37,164.32,10.40976289]
["bitfinex","SOLUSD",1749639177071,24.86,164.37,164.33,10.40976289]
["bitfinex","SOLUSD",1749639177969,24.86,164.37,164.34,4.54756505]
["bitfinex","SOLUSD",1749639178267,15.74976289,164.4,164.35,14.95732794]
["bitfinex","SOLUSD",1749639178475,26.0,164.37,164.36,14.95732794]
["bitfinex","SOLUSD",1749639179162,26.0,164.37,164.36,4.54756505]
["bitfinex","SOLUSD",1749639179552,26.0,164.37,164.36,4.54731017]
["bitfinex","SOLUSD",1749639180158,26.0,164.37,164.36,4.54730942]
["bitfinex","SOLUSD",1749639180965,10.40976289,164.48,164.36,4.54730942]
["bitfinex","SOLUSD",1749639180966,5.34,164.46,164.36,16.53677231]
["bitfinex","SOLUSD",1749639181160,18.64964886,164.41,164.37,4.54730942]
["bitfinex","SOLUSD",1749639181470,18.64964886,164.41,164.38,4.54730942]
["bitfinex","SOLUSD",1749639181670,24.86,164.42,164.39,4.54730942]
["bitfinex","SOLUSD",1749639181876,24.86,164.42,164.4,4.54730942]
["bitfinex","SOLUSD",1749639182061,24.86,164.42,164.41,4.54580008]
["bitfinex","SOLUSD",1749639183156,54.06157332,164.42,164.41,4.54580008]
["bitfinex","SOLUSD",1749639183504,18.79181043,164.41,164.36,11.98946289]
["bitfinex","SOLUSD",1749639183676,10.40976289,164.37,164.32,12.06936289]
["bitfinex","SOLUSD",1749639183879,53.89941175,164.37,164.33,4.54419223]
["bitfinex","SOLUSD",1749639184064,10.55192446,164.36,164.34,4.54419223]
["bitfinex","SOLUSD",1749639184378,29.20157332,164.36,164.35,4.54419223]
["bitfinex","SOLUSD",1749639184584,29.20157332,164.36,164.31,10.40976289]
["bitfinex","SOLUSD",1749639184760,29.20157332,164.36,164.32,4.54460537]
["bitfinex","SOLUSD",1749639185079,26.0,164.34,164.33,4.54402411]
["bitfinex","SOLUSD",1749639185260,26.0,164.34,164.33,4.54402462]
["bitfinex","SOLUSD",1749639186073,26.0,164.34,164.33,4.54398053]
["bitfinex","SOLUSD",1749639186264,26.0,164.34,164.32,10.40976289]
["bitfinex","SOLUSD",1749639186584,26.0,164.34,164.33,9.08787839]
["bitfinex","SOLUSD",1749639186772,80.04157332,164.34,164.33,9.08787839]
["bitfinex","SOLUSD",1749639186964,80.04157332,164.34,164.33,9.08789172]
["bitfinex","SOLUSD",1749639187164,80.04157332,164.34,164.33,9.08803966]
["bitfinex","SOLUSD",1749639187380,69.63181043,164.34,164.33,9.08803966]
["bitfinex","SOLUSD",1749639188190,69.63181043,164.34,164.33,4.5441418]
["bitfinex","SOLUSD",1749639188488,69.63181043,164.34,164.33,4.54344802]
["bitfinex","SOLUSD",1749639188679,69.63181043,164.34,164.3,10.40976289]
["bitfinex","SOLUSD",1749639190760,69.63181043,164.34,164.29,10.40976289]
["bitfinex","SOLUSD",1749639191883,69.63181043,164.34,164.3,10.40976289]
["bitfinex","SOLUSD",1749639193077,69.63181043,164.34,164.28,5.64653914]
["bitfinex","SOLUSD",1749639193078,80.04157332,164.34,164.29,10.40976289]
["bitfinex","SOLUSD",1749639193878,29.20157332,164.33,164.27,5.64653914]
["bitfinex","SOLUSD",1749639194069,35.26976289,164.32,164.27,10.40976289]
["bitfinex","SOLUSD",1749639194665,35.26976289,164.32,164.28,4.54566736]
["bitfinex","SOLUSD",1749639194882,35.26976289,164.32,164.29,4.54566736]
["bitfinex","SOLUSD",1749639195088,35.26976289,164.32,164.26,10.40976289]
["bitfinex","SOLUSD",1749639195089,29.20157332,164.31,164.26,10.40976289]
["bitfinex","SOLUSD",1749639195274,29.20157332,164.31,164.27,4.54547979]
["bitfinex","SOLUSD",1749639195275,24.86,164.3,164.27,4.54547979]
["bitfinex","SOLUSD",1749639195477,24.86,164.3,164.28,4.54547979]
["bitfinex","SOLUSD",1749639195785,43.65181043,164.3,164.29,4.54547979]
["bitfinex","SOLUSD",1749639195988,43.65181043,164.3,164.26,10.40976289]
["bitfinex","SOLUSD",1749639196189,43.65181043,164.3,164.27,4.54432364]
["bitfinex","SOLUSD",1749639196486,43.65181043,164.3,164.28,4.54432364]
["bitfinex","SOLUSD",1749639196682,43.65181043,164.3,164.27,10.40976289]
["bitfinex","SOLUSD",1749639196888,43.65181043,164.3,164.28,4.54304503]
["bitfinex","SOLUSD",1749639197067,43.65181043,164.3,164.29,4.54304503]
["bitfinex","SOLUSD",1749639197667,26.0,164.33,164.29,14.95155846]
["bitfinex","SOLUSD",1749639197973,26.0,164.32,164.31,10.40976289]
["bitfinex","SOLUSD",1749639198178,26.0,164.32,164.31,14.95155846]
["bitfinex","SOLUSD",1749639198379,165.34964886,164.36,164.31,14.95155846]
["bitfinex","SOLUSD",1749639198582,165.34964886,164.36,164.34,10.40976289]
["bitfinex","SOLUSD",1749639198788,24.88,164.36,164.34,10.40976289]
["bitfinex","SOLUSD",1749639198980,24.88,164.36,164.35,4.54015694]
["bitfinex","SOLUSD",1749639200291,24.86,164.37,164.35,4.54015694]
["bitfinex","SOLUSD",1749639200489,24.86,164.37,164.36,4.54015694]
["bitfinex","SOLUSD",1749639200698,26.0,164.37,164.36,4.54015694]
["bitfinex","SOLUSD",1749639200884,50.9,164.37,164.36,4.54015694]
["bitfinex","SOLUSD",1749639201290,50.9,164.37,164.36,14.94991983]
["bitfinex","SOLUSD",1749639201600,24.9,164.37,164.36,14.94991983]
["bitfinex","SOLUSD",1749639202391,5.34,164.41,164.36,14.94991983]
["bitfinex","SOLUSD",1749639202594,24.92,164.4,164.38,10.40976289]
["bitfinex","SOLUSD",1749639202803,24.92,164.4,164.39,10.40976289]
["bitfinex","SOLUSD",1749639203695,24.92,164.4,164.35,6.4934]
["bitfinex","SOLUSD",1749639203895,24.92,164.4,164.39,10.40976289]
["bitfinex","SOLUSD",1749639206178,24.92,164.4,164.35,6.4934]
["bitfinex","SOLUSD",1749639206375,24.92,164.4,164.38,10.40976289]
["bitfinex","SOLUSD",1749639208002,24.92,164.4,164.39,4.53487798]
["bitfinex","SOLUSD",1749639208200,24.92,164.4,164.39,14.94469301]
["bitfinex","SOLUSD",1749639208576,24.92,164.4,164.39,10.40976289]
["bitfinex","SOLUSD",1749639208793,24.92,164.4,164.39,14.94446999]
["bitfinex","SOLUSD",1749639209004,24.92,164.4,164.39,10.40976289]
["bitfinex","SOLUSD",1749639209205,24.92,164.4,164.39,19.47917709]
["bitfinex","SOLUSD",1749639209494,30.22,164.41,164.39,19.47917709]
["bitfinex","SOLUSD",1749639209697,30.22,164.41,164.4,4.53470659]
["bitfinex","SOLUSD",1749639210092,30.22,164.41,164.4,4.53434764]
["bitfinex","SOLUSD",1749639210306,30.22,164.41,164.39,10.40976289]
["bitfinex","SOLUSD",1749639210684,30.22,164.41,164.4,4.53405899]
["bitfinex","SOLUSD",1749639210893,30.22,164.41,164.39,10.40976289]
["bitfinex","SOLUSD",1749639211295,30.22,164.41,164.4,4.53408007]
["bitfinex","SOLUSD",1749639211607,30.22,164.41,164.4,4.53407956]
["bitfinex","SOLUSD",1749639212004,30.22,164.41,164.39,10.40976289]
["bitfinex","SOLUSD",1749639212686,30.22,164.41,164.4,10.40976289]
["bitfinex","SOLUSD",1749639213908,5.34,164.41,164.4,10.40976289]
["bitfinex","SOLUSD",1749639214089,30.2,164.41,164.4,14.94237663]
["bitfinex","SOLUSD",1749639214290,30.2,164.41,164.4,10.40976289]
["bitfinex","SOLUSD",1749639214483,30.2,164.41,164.4,14.94237663]
["bitfinex","SOLUSD",1749639214684,30.2,164.41,164.4,10.40976289]
["bitfinex","SOLUSD",1749639215410,30.2,164.41,164.4,14.94200132]
["bitfinex","SOLUSD",1749639215998,30.2,164.41,164.4,14.94178877]
["bitfinex","SOLUSD",1749639216203,30.2,164.41,164.4,19.47385679]
["bitfinex","SOLUSD",1749639216395,30.2,164.41,164.4,19.47373038]
["bitfinex","SOLUSD",1749639216712,30.2,164.41,164.4,14.94180984]
["bitfinex","SOLUSD",1749639216900,30.2,164.41,164.4,19.47279244]
["bitfinex","SOLUSD",1749639216901,30.18,164.41,164.4,19.47279244]
["bitfinex","SOLUSD",1749639217105,30.18,164.41,164.4,19.47270817]
["bitfinex","SOLUSD",1749639217284,30.18,164.41,164.4,19.47258883]
["bitfinex","SOLUSD",1749639217483,30.18,164.41,164.4,10.40976289]
["bitfinex","SOLUSD",1749639217687,30.18,164.41,164.4,14.94117586]
["bitfinex","SOLUSD",1749639217913,30.18,164.41,164.4,14.94119692]
["bitfinex","SOLUSD",1749639218081,5.34,164.41,164.4,19.47263095]
["bitfinex","SOLUSD",1749639218288,30.18,164.41,164.4,19.47263095]
["bitfinex","SOLUSD",1749639218503,30.18,164.41,164.4,14.94119692]
["bitfinex","SOLUSD",1749639218703,30.18,164.41,164.4,19.47263095]
["bitfinex","SOLUSD",1749639218889,30.18,164.41,164.4,14.9408216]
["bitfinex","SOLUSD",1749639219089,30.18,164.41,164.4,19.47188031]
["bitfinex","SOLUSD",1749639219602,30.18,164.41,164.4,14.9408216]
["bitfinex","SOLUSD",1749639219792,5.34,164.41,164.4,19.47188031]
["bitfinex","SOLUSD",1749639219994,5.34,164.41,164.4,14.93805306]
["bitfinex","SOLUSD",1749639220308,5.34,164.41,164.4,34.40797199]
["bitfinex","SOLUSD",1749639220615,5.34,164.41,164.4,34.40763511]
["bitfinex","SOLUSD",1749639220815,5.34,164.41,164.4,29.87772553]
["bitfinex","SOLUSD",1749639221046,5.34,164.41,164.4,34.40759037]
["bitfinex","SOLUSD",1749639221393,5.34,164.41,164.4,29.87770316]
["bitfinex","SOLUSD",1749639221594,5.34,164.41,164.4,29.87771062]
["bitfinex","SOLUSD",1749639221795,5.34,164.41,164.4,23.99659538]
["bitfinex","SOLUSD",1749639222414,5.34,164.41,164.4,19.46732422]
["bitfinex","SOLUSD",1749639222619,5.34,164.41,164.4,19.46686778]
["bitfinex","SOLUSD",1749639222824,5.34,164.41,164.4,14.93805306]
["bitfinex","SOLUSD",1749639222994,5.34,164.41,164.4,23.9957246]
["bitfinex","SOLUSD",1749639223192,5.34,164.41,164.4,19.46683972]
["bitfinex","SOLUSD",1749639223390,5.34,164.41,164.4,23.99515733]
["bitfinex","SOLUSD",1749639223603,5.34,164.41,164.4,23.99468798]
["bitfinex","SOLUSD",1749639223801,5.34,164.41,164.4,23.99468809]
["bitfinex","SOLUSD",1749639224003,5.34,164.41,164.4,14.93866593]
["bitfinex","SOLUSD",1749639224207,5.34,164.41,164.4,19.46760546]
["bitfinex","SOLUSD",1749639224408,5.34,164.41,164.4,19.46760545]
["bitfinex","SOLUSD",1749639224602,5.34,164.41,164.4,14.93829331]
["bitfinex","SOLUSD",1749639224913,5.34,164.41,164.4,19.46686228]
["bitfinex","SOLUSD",1749639225117,5.34,164.41,164.4,14.93832237]
["bitfinex","SOLUSD",1749639225314,5.34,164.41,164.4,19.46688185]
["bitfinex","SOLUSD",1749639225507,5.34,164.41,164.4,19.46617597]
["bitfinex","SOLUSD",1749639225703,5.34,164.41,164.4,10.40976289]
["bitfinex","SOLUSD",1749639225908,5.34,164.41,164.4,19.46618343]
["bitfinex","SOLUSD",1749639226305,5.34,164.41,164.4,19.46613365]
["bitfinex","SOLUSD",1749639227118,5.34,164.41,164.4,19.46613391]
["bitfinex","SOLUSD",1749639227325,5.34,164.41,164.4,19.46670691]
["bitfinex","SOLUSD",1749639227497,5.34,164.41,164.4,19.46737901]
["bitfinex","SOLUSD",1749639227822,5.34,164.41,164.4,14.93857095]
["bitfinex","SOLUSD",1749639228121,5.34,164.41,164.4,19.46742113]
["bitfinex","SOLUSD",1749639228321,5.34,164.41,164.4,19.46742858]
["bitfinex","SOLUSD",1749639228521,5.34,164.41,164.4,10.40976289]
["bitfinex","SOLUSD",1749639228720,5.34,164.41,164.4,14.93945535]
["bitfinex","SOLUSD",1749639228918,5.34,164.41,164.4,10.40976289]
["bitfinex","SOLUSD",1749639229120,5.34,164.41,164.4,14.93945535]
["bitfinex","SOLUSD",1749639229314,5.34,164.41,164.4,4.52969246]
["bitfinex","SOLUSD",1749639229510,5.34,164.41,164.4,4.52910256]
["bitfinex","SOLUSD",1749639229707,5.34,164.41,164.4,9.05878176]
["bitfinex","SOLUSD",1749639229910,5.34,164.41,164.4,14.93915377]
["bitfinex","SOLUSD",1749639230435,5.34,164.41,164.4,14.93857946]
["bitfinex","SOLUSD",1749639230804,5.34,164.41,164.4,10.40976289]
["bitfinex","SOLUSD",1749639238414,5.34,164.41,164.38,1.617]
["bitfinex","SOLUSD",1749639238616,5.34,164.41,164.4,10.40976289]
["bitfinex","SOLUSD",1749639240131,24.13181043,164.43,164.4,10.40976289]
["bitfinex","SOLUSD",1749639240334,24.13181043,164.43,164.38,1.617]
["bitfinex","SOLUSD",1749639240536,27.28145733,164.43,164.4,10.40976289]
["bitfinex","SOLUSD",1749639241432,27.28145733,164.43,164.41,4.5323853]
["bitfinex","SOLUSD",1749639241730,27.28145733,164.43,164.4,10.40976289]
["bitfinex","SOLUSD",1749639241934,27.28145733,164.43,164.41,4.53715814]
["bitfinex","SOLUSD",1749639242113,8.4896469,164.43,164.42,9.06917212]
["bitfinex","SOLUSD",1749639242314,5.34,164.43,164.42,24.02770833]
["bitfinex","SOLUSD",1749639242524,5.34,164.43,164.42,24.02731151]
["bitfinex","SOLUSD",1749639242721,34.39941175,164.43,164.42,13.6180424]
["bitfinex","SOLUSD",1749639242928,18.79181043,164.42,164.38,10.40976289]
["bitfinex","SOLUSD",1749639243228,24.84,164.41,164.39,9.08843468]
["bitfinex","SOLUSD",1749639243432,24.84,164.41,164.4,13.63440267]
["bitfinex","SOLUSD",1749639243628,24.84,164.41,164.4,13.63447515]
["bitfinex","SOLUSD",1749639243934,24.84,164.41,164.4,13.63459089]
["bitfinex","SOLUSD",1749639244341,24.84,164.41,164.4,9.08853017]
["bitfinex","SOLUSD",1749639244519,24.84,164.41,164.4,13.64004375]
["bitfinex","SOLUSD",1749639244713,24.84,164.41,164.4,4.54246945]
["bitfinex","SOLUSD",1749639244932,24.84,164.41,164.4,13.64004375]
["bitfinex","SOLUSD",1749639245140,24.84,164.41,164.4,9.0912566]
["bitfinex","SOLUSD",1749639245312,43.63181043,164.41,164.4,9.09224007]
["bitfinex","SOLUSD",1749639245513,86.1239284,164.41,164.4,13.64201069]
["bitfinex","SOLUSD",1749639245736,26.0,164.38,164.34,10.40976289]
["bitfinex","SOLUSD",1749639245929,26.0,164.38,164.35,13.64850026]
["bitfinex","SOLUSD",1749639245930,24.84,164.37,164.35,13.64850026]
["bitfinex","SOLUSD",1749639246118,24.84,164.37,164.36,4.54721308]
["bitfinex","SOLUSD",1749639246318,43.63181043,164.37,164.36,9.09646557]
["bitfinex","SOLUSD",1749639246520,43.63181043,164.37,164.36,4.54721308]
["bitfinex","SOLUSD",1749639246722,43.63181043,164.37,164.36,13.64582289]
["bitfinex","SOLUSD",1749639246928,43.63181043,164.37,164.36,9.09657048]
["bitfinex","SOLUSD",1749639247319,43.63181043,164.37,164.36,13.64620004]
["bitfinex","SOLUSD",1749639247945,49.71564567,164.37,164.36,9.09684264]
["bitfinex","SOLUSD",1749639248146,26.0,164.34,164.3,1.542]
["bitfinex","SOLUSD",1749639248443,24.84,164.33,164.31,14.954413]
["bitfinex","SOLUSD",1749639248629,24.84,164.33,164.32,4.54465011]
["bitfinex","SOLUSD",1749639250328,24.84,164.33,164.32,14.954413]
["bitfinex","SOLUSD",1749639250635,44.79181043,164.37,164.32,14.954413]
["bitfinex","SOLUSD",1749639250823,24.84,164.36,164.34,10.40976289]
["bitfinex","SOLUSD",1749639251020,24.84,164.36,164.35,4.54465011]
["bitfinex","SOLUSD",1749639252940,50.13181043,164.37,164.35,4.54465011]
["bitfinex","SOLUSD",1749639253255,24.84,164.36,164.35,10.40976289]
["bitfinex","SOLUSD",1749639253548,24.84,164.36,164.35,14.94737998]
["bitfinex","SOLUSD",1749639254345,24.84,164.36,164.34,10.40976289]
["bitfinex","SOLUSD",1749639255927,24.84,164.36,164.3,7.18853914]
["bitfinex","SOLUSD",1749639256142,24.84,164.36,164.34,10.40976289]
["bitfinex","SOLUSD",1749639257940,24.84,164.36,164.35,4.5401946]
["bitfinex","SOLUSD",1749639258255,24.84,164.36,164.34,10.40976289]
["bitfinex","SOLUSD",1749639258631,24.84,164.36,164.35,4.54018712]
["bitfinex","SOLUSD",1749639258829,24.84,164.36,164.34,10.40976289]
["bitfinex","SOLUSD",1749639259660,24.84,164.36,164.35,4.53386185]
["bitfinex","SOLUSD",1749639263251,24.84,164.36,164.34,10.40976289]
["bitfinex","SOLUSD",1749639264655,24.84,164.36,164.35,4.53233983]
["bitfinex","SOLUSD",1749639264859,24.84,164.36,164.34,10.40976289]
["bitfinex","SOLUSD",1749639265240,24.84,164.36,164.32,10.40976289]
["bitfinex","SOLUSD",1749639265545,24.84,164.36,164.33,4.53246325]
["bitfinex","SOLUSD",1749639265737,24.84,164.36,164.34,4.53246325]
["bitfinex","SOLUSD",1749639265938,24.84,164.36,164.33,10.40976289]
["bitfinex","SOLUSD",1749639266246,24.84,164.36,164.34,4.53290621]
["bitfinex","SOLUSD",1749639266434,24.84,164.36,164.33,10.40976289]
["bitfinex","SOLUSD",1749639266629,24.84,164.36,164.34,4.53333954]
["bitfinex","SOLUSD",1749639266834,24.84,164.36,164.33,10.40976289]
["bitfinex","SOLUSD",1749639267051,24.84,164.36,164.34,4.53333954]
["bitfinex","SOLUSD",1749639267250,24.84,164.36,164.33,10.40976289]
["bitfinex","SOLUSD",1749639267438,24.84,164.36,164.34,4.53329341]
["bitfinex","SOLUSD",1749639267753,24.84,164.36,164.33,10.40976289]
["bitfinex","SOLUSD",1749639267956,24.84,164.36,164.34,4.53404888]
["bitfinex","SOLUSD",1749639268262,24.84,164.36,164.33,10.40976289]
["bitfinex","SOLUSD",1749639268462,24.84,164.36,164.34,4.53397095]
["bitfinex","SOLUSD",1749639268664,24.84,164.36,164.35,4.53397095]
["bitfinex","SOLUSD",1749639271040,24.84,164.36,164.35,9.06643719]
["bitfinex","SOLUSD",1749639271241,24.84,164.36,164.35,4.53397095]
["bitfinex","SOLUSD",1749639271861,24.84,164.36,164.35,9.06980173]
["bitfinex","SOLUSD",1749639272240,24.84,164.36,164.33,10.40976289]
["bitfinex","SOLUSD",1749639272439,24.84,164.36,164.34,13.60820192]
["bitfinex","SOLUSD",1749639272640,24.84,164.36,164.33,10.40976289]
["bitfinex","SOLUSD",1749639272842,24.84,164.36,164.34,9.07230793]
["bitfinex","SOLUSD",1749639273042,24.84,164.36,164.35,4.53641292]
["bitfinex","SOLUSD",1749639273656,8.49158529,164.37,164.35,19.48190124]
["bitfinex","SOLUSD",1749639273849,8.49158529,164.37,164.36,16.46667581]
["bitfinex","SOLUSD",1749639273850,5.34,164.37,164.36,16.46667581]
["bitfinex","SOLUSD",1749639274053,5.34,164.37,164.36,25.53567155]
["bitfinex","SOLUSD",1749639274250,5.34,164.37,164.36,26.6475868]
["bitfinex","SOLUSD",1749639274446,5.34,164.37,164.36,26.64758692]
["bitfinex","SOLUSD",1749639274655,5.34,164.37,164.36,31.18193252]
["bitfinex","SOLUSD",1749639274856,24.84,164.41,164.39,10.40976289]
["bitfinex","SOLUSD",1749639275057,24.84,164.41,164.4,9.07056224]
["bitfinex","SOLUSD",1749639275242,26.0,164.41,164.4,13.60454405]
["bitfinex","SOLUSD",1749639275445,26.0,164.41,164.4,9.07048305]
["bitfinex","SOLUSD",1749639275644,18.64964886,164.4,164.36,1.5205]
["bitfinex","SOLUSD",1749639275844,24.84,164.39,164.37,19.48059988]
["bitfinex","SOLUSD",1749639276068,24.84,164.39,164.38,13.60561174]
["bitfinex","SOLUSD",1749639276365,24.84,164.39,164.38,13.60571544]
["bitfinex","SOLUSD",1749639276565,24.84,164.39,164.38,9.07099405]
["bitfinex","SOLUSD",1749639276761,24.84,164.39,164.38,9.0711731]
["bitfinex","SOLUSD",1749639276969,24.84,164.39,164.38,9.0709485]
["bitfinex","SOLUSD",1749639277471,24.84,164.39,164.38,9.07117831]
["bitfinex","SOLUSD",1749639277642,24.84,164.39,164.38,9.07117775]
["bitfinex","SOLUSD",1749639277842,24.84,164.39,164.37,10.40976289]
["bitfinex","SOLUSD",1749639278045,24.84,164.39,164.38,4.5374871]
["bitfinex","SOLUSD",1749639278654,24.84,164.39,164.35,10.40976289]
["bitfinex","SOLUSD",1749639278855,24.84,164.39,164.36,9.07340298]
["bitfinex","SOLUSD",1749639279161,24.84,164.39,164.35,10.40976289]
["bitfinex","SOLUSD",1749639279359,24.84,164.39,164.36,4.53848324]
["bitfinex","SOLUSD",1749639279560,24.84,164.39,164.37,4.55604148]
["bitfinex","SOLUSD",1749639279757,54.04157332,164.39,164.38,4.55606356]
["bitfinex","SOLUSD",1749639279969,54.04157332,164.39,164.38,4.55606305]
["bitfinex","SOLUSD",1749639280168,43.63181043,164.39,164.38,4.55606305]
["bitfinex","SOLUSD",1749639280364,43.63181043,164.39,164.35,10.40976289]
["bitfinex","SOLUSD",1749639280571,26.0,164.37,164.36,9.09512041]
["bitfinex","SOLUSD",1749639280772,50.84,164.37,164.36,9.09512092]
["bitfinex","SOLUSD",1749639280967,50.84,164.37,164.36,19.50488268]
["bitfinex","SOLUSD",1749639281173,50.84,164.37,164.36,19.50488155]
["bitfinex","SOLUSD",1749639281469,24.84,164.37,164.36,19.5048213]
["bitfinex","SOLUSD",1749639281675,24.84,164.37,164.36,14.94881871]
["bitfinex","SOLUSD",1749639281971,24.84,164.37,164.36,19.50441827]
["bitfinex","SOLUSD",1749639282562,50.84,164.39,164.36,24.06008872]
["bitfinex","SOLUSD",1749639282772,50.84,164.39,164.38,10.40976289]
["bitfinex","SOLUSD",1749639282959,50.84,164.39,164.38,24.05980073]
["bitfinex","SOLUSD",1749639283153,50.84,164.39,164.38,13.65003682]
["bitfinex","SOLUSD",1749639283356,24.84,164.39,164.38,19.50439007]
["bitfinex","SOLUSD",1749639283758,24.84,164.39,164.38,14.94881871]
["bitfinex","SOLUSD",1749639283968,24.84,164.39,164.38,24.05996143]
["bitfinex","SOLUSD",1749639284172,24.84,164.39,164.38,14.94881871]
["bitfinex","SOLUSD",1749639284356,24.84,164.39,164.38,24.05996143]
["bitfinex","SOLUSD",1749639284557,24.84,164.39,164.38,19.50439007]
["bitfinex","SOLUSD",1749639284965,24.84,164.39,164.38,19.5043976]
["bitfinex","SOLUSD",1749639285161,24.84,164.39,164.38,14.94881871]
["bitfinex","SOLUSD",1749639285374,24.84,164.39,164.38,19.5043976]
["bitfinex","SOLUSD",1749639285555,24.84,164.39,164.38,24.05997649]
["bitfinex","SOLUSD",1749639285753,24.84,164.39,164.38,19.50439007]
["bitfinex","SOLUSD",1749639285968,24.84,164.39,164.38,24.05996143]
["bitfinex","SOLUSD",1749639286170,24.84,164.39,164.38,19.50439007]
["bitfinex","SOLUSD",1749639287057,24.84,164.39,164.38,19.50439021]
["bitfinex","SOLUSD",1749639287264,24.84,164.39,164.38,14.94881871]
["bitfinex","SOLUSD",1749639287458,24.84,164.39,164.38,19.50438268]
["bitfinex","SOLUSD",1749639287858,24.84,164.39,164.38,24.05994665]
["bitfinex","SOLUSD",1749639288061,24.84,164.39,164.38,14.94881871]
["bitfinex","SOLUSD",1749639288262,24.84,164.39,164.38,19.50439021]
["bitfinex","SOLUSD",1749639288463,24.84,164.39,164.38,14.94881871]
["bitfinex","SOLUSD",1749639288676,24.84,164.39,164.38,19.50439774]
["bitfinex","SOLUSD",1749639288854,24.84,164.39,164.38,19.50434505]
["bitfinex","SOLUSD",1749639289049,24.84,164.39,164.38,14.94881871]
["bitfinex","SOLUSD",1749639289262,24.84,164.39,164.38,19.50434521]
["bitfinex","SOLUSD",1749639289554,24.84,164.39,164.38,19.50432997]
["bitfinex","SOLUSD",1749639289769,24.84,164.39,164.38,19.50409098]
["bitfinex","SOLUSD",1749639289960,24.84,164.39,164.38,19.50415445]
["bitfinex","SOLUSD",1749639290672,24.84,164.39,164.38,19.50418511]
["bitfinex","SOLUSD",1749639291057,24.84,164.39,164.38,14.94881871]
["bitfinex","SOLUSD",1749639291263,24.84,164.39,164.38,19.508222]
["bitfinex","SOLUSD",1749639291955,24.84,164.39,164.38,14.94881871]
["bitfinex","SOLUSD",1749639292161,24.84,164.39,164.38,19.508222]
["bitfinex","SOLUSD",1749639292967,24.84,164.39,164.38,14.94881871]
["bitfinex","SOLUSD",1749639293276,24.84,164.39,164.38,19.50830669]
["bitfinex","SOLUSD",1749639293578,24.84,164.39,164.38,19.508222]
["bitfinex","SOLUSD",1749639293775,24.84,164.39,164.38,14.94881871]
["bitfinex","SOLUSD",1749639293983,24.84,164.39,164.38,19.508222]
["bitfinex","SOLUSD",1749639294677,24.84,164.39,164.38,14.94881871]
["bitfinex","SOLUSD",1749639294867,24.84,164.39,164.38,19.48214933]
["bitfinex","SOLUSD",1749639295065,24.84,164.39,164.38,14.94881871]
["bitfinex","SOLUSD",1749639295268,24.84,164.39,164.38,19.48214933]
["bitfinex","SOLUSD",1749639295863,24.84,164.39,164.38,14.94881871]
["bitfinex","SOLUSD",1749639296070,24.84,164.39,164.38,19.48214933]
["bitfinex","SOLUSD",1749639296460,24.84,164.39,164.38,14.94881871]
["bitfinex","SOLUSD",1749639296659,24.84,164.39,164.38,19.48223354]
["bitfinex","SOLUSD",1749639296871,24.84,164.39,164.38,14.94881871]
["bitfinex","SOLUSD",1749639297069,24.84,164.39,164.38,19.48231776]
["bitfinex","SOLUSD",1749639297654,24.84,164.39,164.38,14.94881871]
["bitfinex","SOLUSD",1749639297878,24.84,164.39,164.38,9.07255487]
["bitfinex","SOLUSD",1749639298054,24.84,164.39,164.38,4.53905582]
["bitfinex","SOLUSD",1749639298261,27.99093923,164.39,164.38,4.53905582]
["bitfinex","SOLUSD",1749639299084,27.99093923,164.39,164.38,4.54321276]
["bitfinex","SOLUSD",1749639300081,27.99093923,164.39,164.38,14.95297565]
["bitfinex","SOLUSD",1749639301058,27.99093923,164.39,164.38,19.48656723]
["bitfinex","SOLUSD",1749639301460,27.99093923,164.39,164.38,14.95297565]
["bitfinex","SOLUSD",1749639304784,27.99093923,164.39,164.38,4.54321276]
["bitfinex","SOLUSD",1749639304965,27.99093923,164.39,164.38,14.95297565]
["bitfinex","SOLUSD",1749639305772,27.99093923,164.39,164.38,4.54321276]
["bitfinex","SOLUSD",1749639306587,5.34,164.44,164.38,26.79196058]
["bitfinex","SOLUSD",1749639306798,43.48964886,164.43,164.39,9.07594212]
["bitfinex","SOLUSD",1749639307088,43.48964886,164.43,164.42,10.40976289]
["bitfinex","SOLUSD",1749639307262,43.48964886,164.43,164.42,14.95297565]
["bitfinex","SOLUSD",1749639307888,43.48964886,164.43,164.42,4.54321276]
["bitfinex","SOLUSD",1749639308386,43.63181043,164.43,164.42,4.54321276]
["bitfinex","SOLUSD",1749639316388,43.63181043,164.43,164.42,9.10223361]
["bitfinex","SOLUSD",1749639316771,43.63181043,164.43,164.42,4.54321276]
["bitfinex","SOLUSD",1749639317288,43.63181043,164.43,164.42,9.10214957]
["bitfinex","SOLUSD",1749639317599,43.63181043,164.43,164.42,4.54321276]
["bitfinex","SOLUSD",1749639317802,43.63181043,164.43,164.42,9.10225542]
["bitfinex","SOLUSD",1749639318000,43.63181043,164.43,164.42,4.54321276]
["bitfinex","SOLUSD",1749639318182,43.63181043,164.43,164.42,9.10219191]
["bitfinex","SOLUSD",1749639318384,43.63181043,164.43,164.42,4.54321276]
["bitfinex","SOLUSD",1749639318611,43.63181043,164.43,164.42,9.10215711]
["bitfinex","SOLUSD",1749639319090,43.63181043,164.43,164.42,4.54321276]
["bitfinex","SOLUSD",1749639319684,43.63181043,164.43,164.42,9.10214957]
["bitfinex","SOLUSD",1749639319880,43.63181043,164.43,164.42,9.10223425]
["bitfinex","SOLUSD",1749639320281,43.63181043,164.43,164.42,4.54321276]
["bitfinex","SOLUSD",1749639320780,43.63181043,164.43,164.42,9.1021459]
["bitfinex","SOLUSD",1749639320980,43.63181043,164.43,164.42,4.54321276]
["bitfinex","SOLUSD",1749639321381,43.63181043,164.43,164.42,9.10222973]
["bitfinex","SOLUSD",1749639321692,43.63181043,164.43,164.42,4.54321276]
["bitfinex","SOLUSD",1749639321893,43.63181043,164.43,164.42,9.10222973]
["bitfinex","SOLUSD",1749639322378,43.63181043,164.43,164.42,4.54321276]
["bitfinex","SOLUSD",1749639322889,43.63181043,164.43,164.42,9.10217774]
["bitfinex","SOLUSD",1749639323087,43.63181043,164.43,164.42,4.54321276]
["bitfinex","SOLUSD",1749639323478,43.63181043,164.43,164.42,9.10223726]
["bitfinex","SOLUSD",1749639323686,43.63181043,164.43,164.42,9.10222973]
["bitfinex","SOLUSD",1749639324301,43.63181043,164.43,164.42,4.54321276]
["bitfinex","SOLUSD",1749639324478,43.63181043,164.43,164.42,9.0931968]
["bitfinex","SOLUSD",1749639324678,43.63181043,164.43,164.42,4.54321276]
["bitfinex","SOLUSD",1749639324898,43.63181043,164.43,164.42,9.0931968]
["bitfinex","SOLUSD",1749639325303,43.63181043,164.43,164.42,4.54321276]
["bitfinex","SOLUSD",1749639326782,43.63181043,164.43,164.42,9.09302778]
["bitfinex","SOLUSD",1749639327195,43.63181043,164.43,164.42,4.54321276]
["bitfinex","SOLUSD",1749639328481,43.63181043,164.43,164.42,9.09300665]
["bitfinex","SOLUSD",1749639328781,43.63181043,164.43,164.42,4.54321276]
["bitfinex","SOLUSD",1749639329985,24.98216157,164.43,164.42,4.54321276]
["bitfinex","SOLUSD",1749639332804,43.63181043,164.43,164.42,4.54321276]
["bitfinex","SOLUSD",1749639333711,24.98216157,164.43,164.42,4.54321276]
["bitfinex","SOLUSD",1749639334700,43.63181043,164.43,164.42,4.54321276]
["bitfinex","SOLUSD",1749639337510,18.64964886,164.39,164.34,18.51439185]
["bitfinex","SOLUSD",1749639337698,18.64964886,164.37,164.33,8.2319759]
["bitfinex","SOLUSD",1749639337902,44.64964886,164.34,164.33,1.5689]
["bitfinex","SOLUSD",1749639338103,69.46964886,164.34,164.32,6.6630759]
["bitfinex","SOLUSD",1749639338816,69.46964886,164.34,164.33,6.6630759]
["bitfinex","SOLUSD",1749639339190,69.46964886,164.34,164.33,10.41789175]
["bitfinex","SOLUSD",1749639339392,24.82,164.34,164.33,10.41789175]
["bitfinex","SOLUSD",1749639339594,24.82,164.36,164.33,12.03079175]
["bitfinex","SOLUSD",1749639339902,24.82,164.36,164.35,10.41789175]
["bitfinex","SOLUSD",1749639340087,43.46964886,164.37,164.35,10.41789175]
["bitfinex","SOLUSD",1749639340294,43.46964886,164.37,164.36,10.41789175]
["bitfinex","SOLUSD",1749639342412,43.46964886,164.37,164.35,10.41789175]
["bitfinex","SOLUSD",1749639343019,43.46964886,164.37,164.36,4.53781695]
["bitfinex","SOLUSD",1749639343823,43.46964886,164.37,164.36,4.53768483]
["bitfinex","SOLUSD",1749639344119,43.46964886,164.37,164.36,4.53757945]
["bitfinex","SOLUSD",1749639344522,43.46964886,164.37,164.35,10.41789175]
["bitfinex","SOLUSD",1749639345020,43.46964886,164.37,164.36,4.53757996]
["bitfinex","SOLUSD",1749639345216,43.46964886,164.37,164.36,4.53757945]
["bitfinex","SOLUSD",1749639345417,43.46964886,164.37,164.35,10.41789175]
["bitfinex","SOLUSD",1749639345620,43.46964886,164.37,164.36,4.53758746]
["bitfinex","SOLUSD",1749639345808,43.46964886,164.37,164.36,4.5375448]
["bitfinex","SOLUSD",1749639346513,43.46964886,164.37,164.35,10.41789175]
["bitfinex","SOLUSD",1749639346720,43.46964886,164.37,164.36,4.5375373]
["bitfinex","SOLUSD",1749639346920,43.46964886,164.37,164.36,4.53757945]
["bitfinex","SOLUSD",1749639347300,43.46964886,164.37,164.35,10.41789175]
["bitfinex","SOLUSD",1749639347624,43.46964886,164.37,164.36,4.53758062]
["bitfinex","SOLUSD",1749639347820,43.46964886,164.37,164.36,4.53758011]
["bitfinex","SOLUSD",1749639348205,43.46964886,164.37,164.35,10.41789175]
["bitfinex","SOLUSD",1749639348521,43.46964886,164.37,164.36,4.53766493]
["bitfinex","SOLUSD",1749639348723,43.46964886,164.37,164.36,4.53766442]
["bitfinex","SOLUSD",1749639349019,43.46964886,164.37,164.35,10.41789175]
["bitfinex","SOLUSD",1749639349427,43.46964886,164.37,164.36,4.53766493]
["bitfinex","SOLUSD",1749639349618,0.14216157,164.36,164.33,1.6129]
["bitfinex","SOLUSD",1749639349807,18.64964886,164.33,164.31,10.41789175]
["bitfinex","SOLUSD",1749639350006,26.0,164.34,164.3,10.41789175]
["bitfinex","SOLUSD",1749639350007,18.64964886,164.31,164.3,10.41789175]
["bitfinex","SOLUSD",1749639350221,43.46964886,164.31,164.3,14.95669189]
["bitfinex","SOLUSD",1749639350618,43.46964886,164.31,164.3,10.41789175]
["bitfinex","SOLUSD",1749639350827,43.46964886,164.31,164.3,14.95673006]
["bitfinex","SOLUSD",1749639351141,43.46964886,164.31,164.3,4.53917569]
["bitfinex","SOLUSD",1749639351301,43.46964886,164.31,164.29,1.6108]
["bitfinex","SOLUSD",1749639351709,43.46964886,164.31,164.3,4.53922424]
["bitfinex","SOLUSD",1749639351902,43.46964886,164.31,164.29,1.6108]
["bitfinex","SOLUSD",1749639352109,43.46964886,164.31,164.3,4.53924085]
["bitfinex","SOLUSD",1749639352312,43.46964886,164.31,164.29,1.6108]
["bitfinex","SOLUSD",1749639352522,43.46964886,164.31,164.3,4.53923657]
["bitfinex","SOLUSD",1749639352824,43.46964886,164.31,164.29,1.6108]
["bitfinex","SOLUSD",1749639353720,43.46964886,164.31,164.28,10.41789175]
["bitfinex","SOLUSD",1749639353911,43.46964886,164.31,164.29,9.06548779]
["bitfinex","SOLUSD",1749639354113,43.46964886,164.31,164.28,10.41789175]
["bitfinex","SOLUSD",1749639354335,43.46964886,164.31,164.29,9.06548779]
["bitfinex","SOLUSD",1749639354528,43.46964886,164.31,164.28,10.41789175]
["bitfinex","SOLUSD",1749639354720,43.46964886,164.31,164.29,4.53270463]
["bitfinex","SOLUSD",1749639354922,43.46964886,164.31,164.27,10.41789175]
["bitfinex","SOLUSD",1749639355222,43.46964886,164.31,164.28,9.06369189]
["bitfinex","SOLUSD",1749639355435,43.46964886,164.31,164.29,4.53098675]
["bitfinex","SOLUSD",1749639355630,43.46964886,164.31,164.27,10.41789175]
["bitfinex","SOLUSD",1749639355817,43.46964886,164.31,164.28,4.52945643]
["bitfinex","SOLUSD",1749639356023,43.46964886,164.31,164.29,4.53270514]
["bitfinex","SOLUSD",1749639356224,43.46964886,164.31,164.27,10.41789175]
["bitfinex","SOLUSD",1749639356424,43.46964886,164.31,164.28,19.48001121]
["bitfinex","SOLUSD",1749639356621,43.46964886,164.31,164.29,4.53268357]
["bitfinex","SOLUSD",1749639356834,43.46964886,164.31,164.28,10.41789175]
["bitfinex","SOLUSD",1749639357429,43.46964886,164.31,164.27,10.41789175]
["bitfinex","SOLUSD",1749639357633,43.46964886,164.31,164.28,9.06088096]
["bitfinex","SOLUSD",1749639357819,43.46964886,164.31,164.29,4.53270514]
["bitfinex","SOLUSD",1749639358022,43.46964886,164.31,164.27,10.41789175]
["bitfinex","SOLUSD",1749639358219,43.46964886,164.31,164.28,19.47764921]
["bitfinex","SOLUSD",1749639358434,43.46964886,164.31,164.29,4.53270412]
["bitfinex","SOLUSD",1749639358636,43.46964886,164.31,164.27,10.41789175]
["bitfinex","SOLUSD",1749639358831,43.46964886,164.31,164.28,4.53281663]
["bitfinex","SOLUSD",1749639359040,43.46964886,164.31,164.29,4.53281772]
["bitfinex","SOLUSD",1749639359337,43.46964886,164.31,164.27,10.41789175]
["bitfinex","SOLUSD",1749639359520,43.46964886,164.31,164.28,4.53285521]
["bitfinex","SOLUSD",1749639359720,43.46964886,164.31,164.27,10.41789175]
["bitfinex","SOLUSD",1749639359937,43.46964886,164.31,164.28,4.53287763]
["bitfinex","SOLUSD",1749639360240,3.17114257,164.3,164.27,10.41789175]
["bitfinex","SOLUSD",1749639360436,18.64964886,164.28,164.27,10.41789175]
["bitfinex","SOLUSD",1749639360641,18.64964886,164.28,164.27,19.47584345]
["bitfinex","SOLUSD",1749639360829,18.64964886,164.28,164.27,24.00873065]
["bitfinex","SOLUSD",1749639361034,18.64964886,164.28,164.27,24.00856215]
["bitfinex","SOLUSD",1749639361232,18.64964886,164.28,164.27,19.47584345]
["bitfinex","SOLUSD",1749639361433,152.8923,164.37,164.27,25.55004345]
["bitfinex","SOLUSD",1749639361631,44.64964886,164.34,164.33,10.41789175]
["bitfinex","SOLUSD",1749639361841,69.48964886,164.34,164.33,10.41789175]
["bitfinex","SOLUSD",1749639362043,69.48964886,164.34,164.33,14.94985197]
["bitfinex","SOLUSD",1749639362347,69.48964886,164.34,164.33,10.41789175]
["bitfinex","SOLUSD",1749639363234,69.48964886,164.34,164.31,1.5766]
["bitfinex","SOLUSD",1749639363435,69.48964886,164.34,164.3,10.41789175]
["bitfinex","SOLUSD",1749639364847,69.48964886,164.34,164.31,10.41789175]
["bitfinex","SOLUSD",1749639365060,69.48964886,164.34,164.32,10.41789175]
["bitfinex","SOLUSD",1749639365552,69.48964886,164.34,164.33,4.53179082]
["bitfinex","SOLUSD",1749639365723,69.48964886,164.34,164.32,10.41789175]
["bitfinex","SOLUSD",1749639365926,69.48964886,164.34,164.33,4.53178969]
["bitfinex","SOLUSD",1749639366126,69.48964886,164.34,164.33,9.06357836]
["bitfinex","SOLUSD",1749639366326,69.48964886,164.34,164.33,4.53167375]
["bitfinex","SOLUSD",1749639366629,69.48964886,164.34,164.33,4.53173689]
["bitfinex","SOLUSD",1749639366832,69.48964886,164.34,164.33,4.531738]
["bitfinex","SOLUSD",1749639367046,69.48964886,164.34,164.32,10.41789175]
["bitfinex","SOLUSD",1749639367258,24.84,164.34,164.33,19.48141869]
["bitfinex","SOLUSD",1749639367470,43.48964886,164.34,164.33,24.00421297]
["bitfinex","SOLUSD",1749639367756,43.48964886,164.34,164.33,14.94116797]
["bitfinex","SOLUSD",1749639367932,43.48964886,164.34,164.33,19.47267315]
["bitfinex","SOLUSD",1749639368128,43.48964886,164.34,164.33,19.47258896]
["bitfinex","SOLUSD",1749639368336,43.48964886,164.34,164.33,24.00400959]
["bitfinex","SOLUSD",1749639368529,43.48964886,164.34,164.33,14.94116797]
["bitfinex","SOLUSD",1749639368858,43.48964886,164.34,164.33,24.00390671]
["bitfinex","SOLUSD",1749639369160,43.48964886,164.34,164.33,9.05464559]
["bitfinex","SOLUSD",1749639369467,43.48964886,164.34,164.33,10.41789175]
["bitfinex","SOLUSD",1749639369631,43.48964886,164.34,164.33,14.94879628]
["bitfinex","SOLUSD",1749639369837,43.48964886,164.34,164.33,10.41789175]
["bitfinex","SOLUSD",1749639370757,43.48964886,164.34,164.33,14.94882575]
["bitfinex","SOLUSD",1749639370957,43.48964886,164.34,164.33,14.94882462]
["bitfinex","SOLUSD",1749639371260,43.48964886,164.34,164.33,10.41789175]
["bitfinex","SOLUSD",1749639371449,43.48964886,164.34,164.33,19.47448346]
["bitfinex","SOLUSD",1749639371625,43.48964886,164.34,164.33,24.00533101]
["bitfinex","SOLUSD",1749639371829,43.48964886,164.34,164.33,19.47448233]
["bitfinex","SOLUSD",1749639372245,43.48964886,164.34,164.33,24.00533101]
["bitfinex","SOLUSD",1749639372455,43.48964886,164.34,164.33,9.05659058]
["bitfinex","SOLUSD",1749639372648,43.48964886,164.34,164.33,24.00757744]
["bitfinex","SOLUSD",1749639372963,24.84,164.34,164.33,24.00736509]
["bitfinex","SOLUSD",1749639373167,43.46964886,164.35,164.33,24.00637446]
["bitfinex","SOLUSD",1749639373461,43.46964886,164.35,164.34,24.00636813]
["bitfinex","SOLUSD",1749639373663,43.46964886,164.35,164.34,24.00671847]
["bitfinex","SOLUSD",1749639374047,43.46964886,164.35,164.34,24.00657664]
["bitfinex","SOLUSD",1749639374253,43.46964886,164.35,164.34,24.0067938]
["bitfinex","SOLUSD",1749639374444,43.46964886,164.35,164.34,19.47616855]
["bitfinex","SOLUSD",1749639374649,18.64964886,164.35,164.34,24.0067938]
["bitfinex","SOLUSD",1749639374842,43.46964886,164.35,164.34,19.47616855]
["bitfinex","SOLUSD",1749639375043,43.46964886,164.35,164.34,19.47585854]
["bitfinex","SOLUSD",1749639375445,43.46964886,164.35,164.34,24.00617378]
["bitfinex","SOLUSD",1749639375651,43.46964886,164.35,164.34,24.00581635]
["bitfinex","SOLUSD",1749639375846,43.46964886,164.35,164.34,19.47550111]
["bitfinex","SOLUSD",1749639376053,43.46964886,164.35,164.34,24.00545892]
["bitfinex","SOLUSD",1749639376257,43.46964886,164.35,164.34,19.47550111]
["bitfinex","SOLUSD",1749639376537,43.46964886,164.35,164.34,24.00509756]
["bitfinex","SOLUSD",1749639376861,43.46964886,164.35,164.34,24.00501154]
["bitfinex","SOLUSD",1749639377237,43.46964886,164.35,164.34,24.0050124]
["bitfinex","SOLUSD",1749639377540,18.64964886,164.35,164.34,19.47511632]
["bitfinex","SOLUSD",1749639377855,18.64964886,164.35,164.34,24.00456312]
["bitfinex","SOLUSD",1749639378033,18.64964886,164.35,164.34,19.47505321]
["bitfinex","SOLUSD",1749639378236,18.64964886,164.35,164.34,19.47505957]
["bitfinex","SOLUSD",1749639378455,18.64964886,164.35,164.34,24.00457584]
["bitfinex","SOLUSD",1749639378654,30.14,164.36,164.34,19.47524578]
["bitfinex","SOLUSD",1749639378860,5.32,164.36,164.35,24.00484016]
["bitfinex","SOLUSD",1749639379159,5.32,164.36,164.35,19.47521226]
["bitfinex","SOLUSD",1749639379350,5.32,164.36,164.35,14.9455433]
["bitfinex","SOLUSD",1749639379553,5.32,164.36,164.35,19.4750454]
["bitfinex","SOLUSD",1749639379855,5.32,164.36,164.35,19.47540446]
["bitfinex","SOLUSD",1749639380163,5.32,164.36,164.35,19.47534081]
["bitfinex","SOLUSD",1749639380339,5.32,164.36,164.35,24.00509404]
["bitfinex","SOLUSD",1749639380532,18.64964886,164.41,164.35,20.61398417]
["bitfinex","SOLUSD",1749639380737,24.82,164.4,164.36,19.25716153]
["bitfinex","SOLUSD",1749639380941,43.46964886,164.4,164.39,10.41789175]
["bitfinex","SOLUSD",1749639381155,43.46964886,164.4,164.39,19.47597888]
["bitfinex","SOLUSD",1749639381340,43.46964886,164.4,164.39,14.9455433]
["bitfinex","SOLUSD",1749639381542,43.46964886,164.4,164.39,24.00639081]
["bitfinex","SOLUSD",1749639381864,18.64964886,164.4,164.39,19.4787465]
["bitfinex","SOLUSD",1749639382053,43.46964886,164.4,164.39,24.0117745]
["bitfinex","SOLUSD",1749639382258,43.46964886,164.4,164.39,24.01166144]
["bitfinex","SOLUSD",1749639382444,43.46964886,164.4,164.39,19.4823962]
["bitfinex","SOLUSD",1749639382846,43.46964886,164.4,164.39,19.48232551]
["bitfinex","SOLUSD",1749639383045,43.46964886,164.4,164.39,24.01910772]
["bitfinex","SOLUSD",1749639383244,43.46964886,164.4,164.39,14.9455433]
["bitfinex","SOLUSD",1749639383441,43.46964886,164.4,164.39,24.01840058]
["bitfinex","SOLUSD",1749639383664,43.46964886,164.4,164.39,19.48142878]
["bitfinex","SOLUSD",1749639383856,18.64964886,164.4,164.39,24.01731426]
["bitfinex","SOLUSD",1749639384156,18.64964886,164.4,164.39,19.48151303]
["bitfinex","SOLUSD",1749639384659,18.64964886,164.4,164.39,14.9455433]
["bitfinex","SOLUSD",1749639384841,18.64964886,164.4,164.39,9.06129538]
["bitfinex","SOLUSD",1749639385045,18.64964886,164.4,164.39,14.9455433]
["bitfinex","SOLUSD",1749639385551,18.64964886,164.4,164.39,19.47799376]
["bitfinex","SOLUSD",1749639385747,18.64964886,164.4,164.39,14.9455433]
["bitfinex","SOLUSD",1749639385949,18.64964886,164.4,164.39,24.0104444]
["bitfinex","SOLUSD",1749639386150,18.64964886,164.4,164.39,4.53129481]
["bitfinex","SOLUSD",1749639386365,18.64964886,164.4,164.39,14.94918656]
["bitfinex","SOLUSD",1749639386757,18.64964886,164.4,164.39,19.48211793]
["bitfinex","SOLUSD",1749639387068,18.64964886,164.4,164.39,14.94918656]
["bitfinex","SOLUSD",1749639387255,18.64964886,164.4,164.39,19.48216997]
["bitfinex","SOLUSD",1749639387645,18.64964886,164.4,164.39,14.94918656]
["bitfinex","SOLUSD",1749639387964,18.64964886,164.4,164.39,19.4767693]
["bitfinex","SOLUSD",1749639388138,18.64964886,164.4,164.39,4.53129481]
["bitfinex","SOLUSD",1749639388343,18.64964886,164.4,164.39,9.05887755]
["bitfinex","SOLUSD",1749639388557,18.64964886,164.4,164.39,14.94918656]
["bitfinex","SOLUSD",1749639388761,18.64964886,164.4,164.39,19.47559025]
["bitfinex","SOLUSD",1749639388963,18.64964886,164.4,164.39,19.47556174]
["bitfinex","SOLUSD",1749639389351,18.64964886,164.4,164.39,14.94800751]
["bitfinex","SOLUSD",1749639389955,18.64964886,164.4,164.39,19.475493]
["bitfinex","SOLUSD",1749639390347,5.32,164.43,164.39,34.42007981]
["bitfinex","SOLUSD",1749639390546,23.96964886,164.43,164.42,10.41789175]
["bitfinex","SOLUSD",1749639390773,23.96964886,164.43,164.42,19.47443091]
["bitfinex","SOLUSD",1749639390970,23.96964886,164.43,164.42,14.94800751]
["bitfinex","SOLUSD",1749639391158,23.96964886,164.43,164.42,24.00065971]
["bitfinex","SOLUSD",1749639391355,23.96964886,164.43,164.42,19.47427545]
["bitfinex","SOLUSD",1749639391560,23.96964886,164.43,164.42,24.00054171]
["bitfinex","SOLUSD",1749639391752,23.96964886,164.43,164.42,19.47422561]
["bitfinex","SOLUSD",1749639392059,23.96964886,164.43,164.42,19.47421489]
["bitfinex","SOLUSD",1749639392244,23.96964886,164.43,164.42,19.47421478]
["bitfinex","SOLUSD",1749639392444,23.96964886,164.43,164.42,14.94800751]
["bitfinex","SOLUSD",1749639393991,5.32,164.43,164.42,14.94800751]
["bitfinex","SOLUSD",1749639395977,5.32,164.43,164.42,14.93666919]
["bitfinex","SOLUSD",1749639402754,5.32,164.43,164.42,19.44320986]
["bitfinex","SOLUSD",1749639402955,5.32,164.43,164.42,23.94985495]
["bitfinex","SOLUSD",1749639403169,5.32,164.43,164.42,19.44315102]
["bitfinex","SOLUSD",1749639403384,5.32,164.43,164.42,23.94963285]
["bitfinex","SOLUSD",1749639403588,5.32,164.43,164.42,23.94964775]
["bitfinex","SOLUSD",1749639403889,5.32,164.43,164.42,14.93666919]
["bitfinex","SOLUSD",1749639404186,5.32,164.43,164.42,23.94964775]
["bitfinex","SOLUSD",1749639404884,5.32,164.43,164.42,23.95872547]
["bitfinex","SOLUSD",1749639405063,5.32,164.43,164.42,14.93666919]
["bitfinex","SOLUSD",1749639405265,5.32,164.43,164.42,23.95872547]
["bitfinex","SOLUSD",1749639405473,5.32,164.43,164.42,14.93666919]
["bitfinex","SOLUSD",1749639405661,5.32,164.43,164.42,23.95872547]
["bitfinex","SOLUSD",1749639406288,5.32,164.43,164.42,23.95876735]
["bitfinex","SOLUSD",1749639406472,5.32,164.43,164.42,19.44796958]
["bitfinex","SOLUSD",1749639406789,5.32,164.43,164.42,23.95926997]
["bitfinex","SOLUSD",1749639406960,5.32,164.43,164.42,14.93666919]
["bitfinex","SOLUSD",1749639407161,5.32,164.43,164.42,19.44796958]
["bitfinex","SOLUSD",1749639407380,5.32,164.43,164.42,23.95939601]
["bitfinex","SOLUSD",1749639407760,5.32,164.43,164.42,14.93666919]
["bitfinex","SOLUSD",1749639407959,5.32,164.43,164.42,19.4480326]
["bitfinex","SOLUSD",1749639408265,5.32,164.43,164.42,23.95939595]
["bitfinex","SOLUSD",1749639408715,18.64964886,164.45,164.42,19.44803257]
["bitfinex","SOLUSD",1749639408985,18.64964886,164.45,164.44,10.41789175]
["bitfinex","SOLUSD",1749639409174,18.64964886,164.45,164.44,14.93666919]
["bitfinex","SOLUSD",1749639409368,18.64964886,164.45,164.44,19.44791504]
["bitfinex","SOLUSD",1749639409764,18.64964886,164.45,164.44,19.4480096]
["bitfinex","SOLUSD",1749639410170,18.64964886,164.45,164.44,14.93666919]
["bitfinex","SOLUSD",1749639410382,18.64964886,164.45,164.44,19.44803054]
["bitfinex","SOLUSD",1749639410766,18.64964886,164.45,164.44,14.93666919]
["bitfinex","SOLUSD",1749639410967,18.64964886,164.45,164.44,19.44802309]
["bitfinex","SOLUSD",1749639411464,18.64964886,164.45,164.44,14.93666919]
["bitfinex","SOLUSD",1749639411666,18.64964886,164.45,164.44,19.44802322]
["bitfinex","SOLUSD",1749639411887,18.64964886,164.46,164.44,19.448038]
["bitfinex","SOLUSD",1749639412093,18.64964886,164.46,164.44,10.41789175]
["bitfinex","SOLUSD",1749639412401,18.64964886,164.46,164.45,10.41789175]
["bitfinex","SOLUSD",1749639412579,18.64964886,164.46,164.45,19.45235721]
["bitfinex","SOLUSD",1749639412788,18.64964886,164.46,164.45,14.94118353]
["bitfinex","SOLUSD",1749639413096,18.64964886,164.47,164.45,19.4518214]
["bitfinex","SOLUSD",1749639413262,5.32,164.48,164.46,14.94118353]
["bitfinex","SOLUSD",1749639413464,23.96964886,164.48,164.47,14.94124607]
["bitfinex","SOLUSD",1749639413884,23.96964886,164.48,164.47,10.41789175]
["bitfinex","SOLUSD",1749639414480,5.32,164.48,164.47,10.41789175]
["bitfinex","SOLUSD",1749639414993,5.32,164.48,164.47,14.94141018]
["bitfinex","SOLUSD",1749639415197,5.32,164.48,164.47,4.52351843]
["bitfinex","SOLUSD",1749639415387,5.32,164.48,164.47,14.94141018]
["bitfinex","SOLUSD",1749639418685,5.32,164.48,164.47,24.03473964]
["bitfinex","SOLUSD",1749639418872,5.32,164.48,164.47,19.48809601]
["bitfinex","SOLUSD",1749639419287,5.32,164.48,164.47,14.94141018]
["bitfinex","SOLUSD",1749639419481,5.32,164.48,164.47,19.48807512]
["bitfinex","SOLUSD",1749639420001,5.32,164.48,164.47,24.03478186]
["bitfinex","SOLUSD",1749639420174,5.32,164.48,164.47,24.03478188]
["bitfinex","SOLUSD",1749639420677,5.32,164.48,164.47,19.48809603]
["bitfinex","SOLUSD",1749639420876,5.32,164.48,164.47,24.03478188]
["bitfinex","SOLUSD",1749639421073,5.32,164.48,164.47,19.48809603]
["bitfinex","SOLUSD",1749639421600,5.32,164.48,164.47,14.94141018]
["bitfinex","SOLUSD",1749639421902,5.32,164.48,164.47,24.02606606]
["bitfinex","SOLUSD",1749639422077,5.32,164.48,164.47,19.48374866]
["bitfinex","SOLUSD",1749639422278,5.32,164.48,164.47,19.48374838]
["bitfinex","SOLUSD",1749639422496,5.32,164.48,164.47,24.02608488]
["bitfinex","SOLUSD",1749639422706,5.32,164.48,164.47,24.02604187]
["bitfinex","SOLUSD",1749639422875,5.32,164.48,164.47,19.48370452]
["bitfinex","SOLUSD",1749639423076,5.32,164.48,164.47,24.02599886]
["bitfinex","SOLUSD",1749639423370,30.19157696,164.48,164.47,4.54229406]
["bitfinex","SOLUSD",1749639423580,30.19157696,164.48,164.44,10.41789175]
["bitfinex","SOLUSD",1749639423581,18.64964886,164.47,164.44,10.41789175]
["bitfinex","SOLUSD",1749639423782,18.64964886,164.47,164.41,7.21221851]
["bitfinex","SOLUSD",1749639423783,43.44964886,164.47,164.45,19.49326222]
["bitfinex","SOLUSD",1749639424081,43.44964886,164.47,164.46,13.61799813]
["bitfinex","SOLUSD",1749639424282,43.44964886,164.47,164.44,10.41789175]
["bitfinex","SOLUSD",1749639424504,43.44964886,164.47,164.45,13.61848611]
["bitfinex","SOLUSD",1749639424710,43.44964886,164.47,164.46,13.61969014]
["bitfinex","SOLUSD",1749639425004,43.44964886,164.47,164.46,4.54300236]
["bitfinex","SOLUSD",1749639425213,43.44964886,164.47,164.46,9.08600472]
["bitfinex","SOLUSD",1749639425505,43.44964886,164.47,164.44,10.41789175]
["bitfinex","SOLUSD",1749639425708,43.44964886,164.47,164.45,13.62154312]
["bitfinex","SOLUSD",1749639425915,18.64964886,164.47,164.46,4.5431115]
["bitfinex","SOLUSD",1749639426102,18.64964886,164.47,164.46,19.49546707]
["bitfinex","SOLUSD",1749639426103,43.42964886,164.47,164.46,19.49546707]
["bitfinex","SOLUSD",1749639426311,43.42964886,164.47,164.46,24.03824067]
["bitfinex","SOLUSD",1749639426509,43.42964886,164.47,164.46,14.95269347]
["bitfinex","SOLUSD",1749639426708,43.42964886,164.47,164.46,24.03824067]
["bitfinex","SOLUSD",1749639426890,43.42964886,164.47,164.46,24.03823317]
["bitfinex","SOLUSD",1749639427200,43.42964886,164.47,164.46,14.95269347]
["bitfinex","SOLUSD",1749639427385,43.42964886,164.47,164.46,19.49540459]
["bitfinex","SOLUSD",1749639427591,43.42964886,164.47,164.46,24.03811571]
["bitfinex","SOLUSD",1749639427786,43.42964886,164.47,164.46,14.95269347]
["bitfinex","SOLUSD",1749639428111,43.42964886,164.47,164.46,24.03813071]
["bitfinex","SOLUSD",1749639428288,43.42964886,164.47,164.46,24.03824067]
["bitfinex","SOLUSD",1749639428702,43.42964886,164.47,164.46,24.03809046]
["bitfinex","SOLUSD",1749639428902,43.42964886,164.47,164.46,14.95269347]
["bitfinex","SOLUSD",1749639429302,43.42964886,164.47,164.46,19.49542363]
["bitfinex","SOLUSD",1749639429503,43.42964886,164.47,164.46,19.49550924]
["bitfinex","SOLUSD",1749639429895,43.42964886,164.47,164.46,24.03819851]
["bitfinex","SOLUSD",1749639430092,43.42964886,164.47,164.46,19.49546707]
["bitfinex","SOLUSD",1749639430310,43.42964886,164.47,164.46,24.03824067]
["bitfinex","SOLUSD",1749639430512,43.42964886,164.47,164.46,14.95269347]
["bitfinex","SOLUSD",1749639430712,43.42964886,164.47,164.46,19.49528025]
["bitfinex","SOLUSD",1749639431015,43.42964886,164.47,164.46,24.04338355]
["bitfinex","SOLUSD",1749639431213,43.42964886,164.47,164.46,24.04338357]
["bitfinex","SOLUSD",1749639431514,43.42964886,164.47,164.46,14.95269347]
["bitfinex","SOLUSD",1749639431698,43.42964886,164.47,164.46,19.49803556]
["bitfinex","SOLUSD",1749639432020,43.42964886,164.47,164.46,19.50289995]
["bitfinex","SOLUSD",1749639432614,43.42964886,164.47,164.46,24.04824204]
["bitfinex","SOLUSD",1749639432816,43.42964886,164.47,164.46,4.53966611]
["bitfinex","SOLUSD",1749639433018,43.42964886,164.47,164.46,13.63067283]
["bitfinex","SOLUSD",1749639433199,43.42964886,164.47,164.46,9.08516947]
["bitfinex","SOLUSD",1749639433407,43.42964886,164.47,164.46,9.08517698]
["bitfinex","SOLUSD",1749639433711,43.42964886,164.47,164.46,13.63068785]
["bitfinex","SOLUSD",1749639433914,46.59752584,164.47,164.46,9.08517698]
["bitfinex","SOLUSD",1749639434302,46.59752584,164.47,164.46,13.63068785]
["bitfinex","SOLUSD",1749639434503,46.59752584,164.47,164.46,9.08517698]
["bitfinex","SOLUSD",1749639434727,46.59752584,164.47,164.46,13.63068785]
["bitfinex","SOLUSD",1749639435226,46.59752584,164.47,164.46,9.08515588]
["bitfinex","SOLUSD",1749639435805,46.59752584,164.47,164.46,9.08539089]
["bitfinex","SOLUSD",1749639436004,46.59752584,164.47,164.46,13.63098893]
["bitfinex","SOLUSD",1749639436224,46.59752584,164.47,164.46,9.08534082]
["bitfinex","SOLUSD",1749639436446,63.23771535,164.47,164.46,9.09134942]
["bitfinex","SOLUSD",1749639436722,63.23771535,164.47,164.37,1.6294]
["bitfinex","SOLUSD",1749639436723,18.64964886,164.43,164.38,5.67458264]
["bitfinex","SOLUSD",1749639436905,35.19789175,164.42,164.39,9.09573159]
["bitfinex","SOLUSD",1749639437109,35.19789175,164.42,164.4,9.0957305]
["bitfinex","SOLUSD",1749639437344,53.84754061,164.42,164.41,13.64279086]
["bitfinex","SOLUSD",1749639437624,53.98970218,164.42,164.41,4.54877441]
["bitfinex","SOLUSD",1749639437798,18.79181043,164.41,164.36,16.09247439]
["bitfinex","SOLUSD",1749639438001,24.78,164.4,164.37,4.54730485]
["bitfinex","SOLUSD",1749639438206,24.78,164.4,164.38,9.09918455]
["bitfinex","SOLUSD",1749639438405,43.42964886,164.4,164.39,13.65095269]
["bitfinex","SOLUSD",1749639438620,43.42964886,164.4,164.39,9.09912825]
["bitfinex","SOLUSD",1749639438818,43.42964886,164.4,164.39,9.09913578]
["bitfinex","SOLUSD",1749639439007,43.42964886,164.4,164.39,13.65088217]
["bitfinex","SOLUSD",1749639439219,43.42964886,164.4,164.39,13.65077649]
["bitfinex","SOLUSD",1749639439522,43.42964886,164.4,164.39,9.0990301]
["bitfinex","SOLUSD",1749639439929,43.42964886,164.4,164.39,4.54730485]
["bitfinex","SOLUSD",1749639440125,43.42964886,164.4,164.39,13.65079763]
["bitfinex","SOLUSD",1749639440336,43.42964886,164.4,164.39,4.54730485]
["bitfinex","SOLUSD",1749639440707,26.0,164.42,164.39,28.62043464]
["bitfinex","SOLUSD",1749639440915,43.44964886,164.41,164.4,19.51632057]
["bitfinex","SOLUSD",1749639441100,43.44964886,164.41,164.4,24.06769697]
["bitfinex","SOLUSD",1749639441300,43.44964886,164.41,164.4,19.51644622]
["bitfinex","SOLUSD",1749639441498,43.44964886,164.41,164.4,4.54730485]
["bitfinex","SOLUSD",1749639441828,43.44964886,164.41,164.4,13.64977511]
["bitfinex","SOLUSD",1749639442132,43.44964886,164.41,164.4,9.09861001]
["bitfinex","SOLUSD",1749639442542,43.44964886,164.41,164.4,4.54730485]
["bitfinex","SOLUSD",1749639442743,43.44964886,164.41,164.4,9.09861001]
["bitfinex","SOLUSD",1749639443112,43.44964886,164.41,164.4,4.54730485]
["bitfinex","SOLUSD",1749639443342,43.44964886,164.41,164.4,13.64991517]
["bitfinex","SOLUSD",1749639443548,43.44964886,164.41,164.4,9.09861001]
["bitfinex","SOLUSD",1749639443841,43.44964886,164.41,164.4,9.09852549]
["bitfinex","SOLUSD",1749639444045,43.44964886,164.41,164.4,9.09851797]
["bitfinex","SOLUSD",1749639444249,43.44964886,164.41,164.4,13.64981561]
["bitfinex","SOLUSD",1749639444421,43.44964886,164.41,164.4,13.64990013]
["bitfinex","SOLUSD",1749639444840,43.44964886,164.41,164.4,13.64990765]
["bitfinex","SOLUSD",1749639445036,43.44964886,164.41,164.4,9.09860249]
["bitfinex","SOLUSD",1749639445320,43.44964886,164.41,164.4,13.64990765]
["bitfinex","SOLUSD",1749639445523,43.44964886,164.41,164.4,9.09860249]
["bitfinex","SOLUSD",1749639445727,43.44964886,164.41,164.4,13.64977335]
["bitfinex","SOLUSD",1749639445921,43.44964886,164.41,164.4,9.09847571]
["bitfinex","SOLUSD",1749639446143,43.44964886,164.41,164.4,9.08271054]
["bitfinex","SOLUSD",1749639446541,43.44964886,164.41,164.4,13.61811623]
["bitfinex","SOLUSD",1749639446747,43.44964886,164.41,164.4,13.61816359]
["bitfinex","SOLUSD",1749639446922,43.44964886,164.41,164.4,4.54730485]
["bitfinex","SOLUSD",1749639447118,43.44964886,164.41,164.4,13.61819595]
["bitfinex","SOLUSD",1749639447433,43.44964886,164.41,164.4,9.08275265]
["bitfinex","SOLUSD",1749639447632,43.44964886,164.41,164.4,13.61821321]
["bitfinex","SOLUSD",1749639447828,43.44964886,164.41,164.4,13.61821095]
["bitfinex","SOLUSD",1749639448233,43.44964886,164.41,164.4,13.61849781]
["bitfinex","SOLUSD",1749639448522,43.44964886,164.41,164.4,13.61849721]
["bitfinex","SOLUSD",1749639448838,43.44964886,164.41,164.4,4.54730485]
["bitfinex","SOLUSD",1749639449016,43.44964886,164.41,164.4,13.61858135]
["bitfinex","SOLUSD",1749639449222,43.44964886,164.41,164.4,9.0829506]
["bitfinex","SOLUSD",1749639449422,54.00970218,164.41,164.4,4.53574222]
["bitfinex","SOLUSD",1749639449638,54.00970218,164.41,164.39,4.55174639]
["bitfinex","SOLUSD",1749639450025,53.86754061,164.41,164.39,4.55174639]
["bitfinex","SOLUSD",1749639450741,43.44964886,164.41,164.39,4.55174639]
["bitfinex","SOLUSD",1749639451837,43.59181043,164.41,164.4,4.53347689]
["bitfinex","SOLUSD",1749639452225,43.59181043,164.41,164.4,9.06439955]
["bitfinex","SOLUSD",1749639452426,43.59181043,164.41,164.4,4.53347689]
["bitfinex","SOLUSD",1749639452630,43.59181043,164.41,164.4,9.06442059]
["bitfinex","SOLUSD",1749639452844,43.59181043,164.41,164.4,4.5309437]
["bitfinex","SOLUSD",1749639453633,43.59181043,164.41,164.39,4.55174639]
["bitfinex","SOLUSD",1749639453922,43.59181043,164.41,164.4,4.5309437]
["bitfinex","SOLUSD",1749639454128,43.59181043,164.41,164.39,4.55174639]
["bitfinex","SOLUSD",1749639454328,43.44964886,164.41,164.4,4.53092317]
["bitfinex","SOLUSD",1749639454741,43.44964886,164.41,164.4,4.53092266]
["bitfinex","SOLUSD",1749639455517,43.44964886,164.41,164.4,4.5309437]
["bitfinex","SOLUSD",1749639455941,43.44964886,164.41,164.39,4.55174639]
["bitfinex","SOLUSD",1749639456123,43.44964886,164.41,164.4,4.53094421]
["bitfinex","SOLUSD",1749639456845,43.44964886,164.41,164.39,4.55174639]
["bitfinex","SOLUSD",1749639458058,43.44964886,164.41,164.4,4.53089286]
["bitfinex","SOLUSD",1749639458261,18.64964886,164.41,164.39,4.55174639]
["bitfinex","SOLUSD",1749639458452,43.44964886,164.41,164.4,4.53077714]
["bitfinex","SOLUSD",1749639458642,43.44964886,164.41,164.4,4.53078531]
["bitfinex","SOLUSD",1749639458853,43.44964886,164.41,164.4,4.53078528]
["bitfinex","SOLUSD",1749639459069,43.44964886,164.41,164.4,4.53071902]
["bitfinex","SOLUSD",1749639459266,18.64964886,164.41,164.4,4.53070857]
["bitfinex","SOLUSD",1749639459568,43.44964886,164.41,164.4,4.53070857]
["bitfinex","SOLUSD",1749639459872,43.44964886,164.41,164.39,14.96963814]
["bitfinex","SOLUSD",1749639460172,43.44964886,164.41,164.4,9.06114148]
["bitfinex","SOLUSD",1749639460345,43.44964886,164.41,164.4,9.0610516]
["bitfinex","SOLUSD",1749639460537,43.44964886,164.41,164.4,4.53046144]
["bitfinex","SOLUSD",1749639461156,43.44964886,164.41,164.4,9.06102913]
["bitfinex","SOLUSD",1749639461635,43.44964886,164.41,164.4,13.59159682]
["bitfinex","SOLUSD",1749639461836,5.3,164.42,164.4,19.47892088]
["bitfinex","SOLUSD",1749639462041,48.74964886,164.42,164.41,24.0085712]
["bitfinex","SOLUSD",1749639462266,48.74964886,164.42,164.41,24.00867502]
["bitfinex","SOLUSD",1749639462468,48.74964886,164.42,164.41,14.94835319]
["bitfinex","SOLUSD",1749639462768,48.74964886,164.42,164.41,24.00849559]
["bitfinex","SOLUSD",1749639462976,48.74964886,164.42,164.41,24.00839591]
["bitfinex","SOLUSD",1749639463145,48.74964886,164.42,164.41,19.47837216]
["bitfinex","SOLUSD",1749639463347,5.3,164.42,164.41,19.47843093]
["bitfinex","SOLUSD",1749639463541,30.08,164.42,164.41,24.00851735]
["bitfinex","SOLUSD",1749639463743,30.08,164.42,164.41,24.00848126]
["bitfinex","SOLUSD",1749639463959,30.08,164.42,164.41,14.94835319]
["bitfinex","SOLUSD",1749639464163,30.08,164.42,164.41,19.47820293]
["bitfinex","SOLUSD",1749639464351,30.08,164.42,164.41,24.00805267]
["bitfinex","SOLUSD",1749639464955,30.08,164.42,164.41,14.94835319]
["bitfinex","SOLUSD",1749639465154,30.08,164.42,164.41,24.00805267]
["bitfinex","SOLUSD",1749639465666,30.08,164.42,164.41,24.00806765]
["bitfinex","SOLUSD",1749639465968,30.08,164.42,164.41,24.0120642]
["bitfinex","SOLUSD",1749639466358,24.78,164.44,164.41,19.48220697]
["bitfinex","SOLUSD",1749639466660,18.64964886,164.45,164.43,10.41789175]
["bitfinex","SOLUSD",1749639466876,18.64964886,164.45,164.44,19.48471699]
["bitfinex","SOLUSD",1749639467071,43.42964886,164.45,164.44,24.02114294]
["bitfinex","SOLUSD",1749639467239,43.42964886,164.45,164.44,9.06681737]
["bitfinex","SOLUSD",1749639467559,43.42964886,164.45,164.44,9.06680252]
["bitfinex","SOLUSD",1749639467738,43.42964886,164.45,164.44,13.6031436]
["bitfinex","SOLUSD",1749639468166,43.42964886,164.45,164.44,13.60326994]
["bitfinex","SOLUSD",1749639468368,43.42964886,164.45,164.44,9.06686569]
["bitfinex","SOLUSD",1749639468543,43.42964886,164.45,164.44,4.53046144]
["bitfinex","SOLUSD",1749639468862,43.42964886,164.45,164.44,9.06669723]
["bitfinex","SOLUSD",1749639469072,43.42964886,164.45,164.44,19.48456875]
["bitfinex","SOLUSD",1749639469755,43.42964886,164.45,164.44,24.02080454]
["bitfinex","SOLUSD",1749639469958,43.42964886,164.45,164.44,24.02082477]
["bitfinex","SOLUSD",1749639470278,43.42964886,164.45,164.44,19.48458898]
["bitfinex","SOLUSD",1749639470468,43.42964886,164.45,164.44,19.48459648]
["bitfinex","SOLUSD",1749639470777,43.42964886,164.45,164.44,24.02079767]
["bitfinex","SOLUSD",1749639470977,43.42964886,164.45,164.44,13.60290592]
["bitfinex","SOLUSD",1749639471278,43.42964886,164.45,164.44,13.60331041]
["bitfinex","SOLUSD",1749639471449,43.42964886,164.45,164.44,9.06690808]
["bitfinex","SOLUSD",1749639471644,43.42964886,164.45,164.44,9.0669421]
["bitfinex","SOLUSD",1749639471857,43.42964886,164.45,164.44,4.53046144]
["bitfinex","SOLUSD",1749639472063,43.42964886,164.45,164.44,9.06698565]
["bitfinex","SOLUSD",1749639472890,43.42964886,164.45,164.44,13.60350986]
["bitfinex","SOLUSD",1749639473394,43.42964886,164.45,164.44,4.53046144]
["bitfinex","SOLUSD",1749639473758,43.42964886,164.45,164.44,13.60350986]
["bitfinex","SOLUSD",1749639473985,43.42964886,164.45,164.44,9.06698565]
["bitfinex","SOLUSD",1749639474184,43.42964886,164.45,164.44,13.60350986]
["bitfinex","SOLUSD",1749639474384,43.42964886,164.45,164.44,4.53046144]
["bitfinex","SOLUSD",1749639474572,43.42964886,164.45,164.44,9.06697816]
["bitfinex","SOLUSD",1749639474995,43.42964886,164.45,164.44,9.06699922]
["bitfinex","SOLUSD",1749639475168,43.42964886,164.45,164.44,4.53046144]
["bitfinex","SOLUSD",1749639475790,43.42964886,164.45,164.44,13.6229471]
["bitfinex","SOLUSD",1749639475995,43.42964886,164.45,164.44,9.07672538]
["bitfinex","SOLUSD",1749639476185,43.42964886,164.45,164.44,9.07671786]
["bitfinex","SOLUSD",1749639476375,43.42964886,164.45,164.44,4.53046144]
["bitfinex","SOLUSD",1749639476694,43.42964886,164.45,164.44,13.62297428]
["bitfinex","SOLUSD",1749639476987,43.42964886,164.45,164.44,13.62263662]
["bitfinex","SOLUSD",1749639477162,43.42964886,164.45,164.44,4.53046144]
["bitfinex","SOLUSD",1749639477368,43.42964886,164.45,164.44,13.62265166]
["bitfinex","SOLUSD",1749639477963,43.42964886,164.45,164.44,13.62263662]
["bitfinex","SOLUSD",1749639478666,43.42964886,164.45,164.44,9.07655655]
["bitfinex","SOLUSD",1749639479069,43.42964886,164.45,164.44,13.62265166]
["bitfinex","SOLUSD",1749639479896,43.42964886,164.45,164.44,9.07655655]
["bitfinex","SOLUSD",1749639480190,43.42964886,164.45,164.44,13.62265168]
["bitfinex","SOLUSD",1749639480770,43.42964886,164.45,164.44,9.07655656]
["bitfinex","SOLUSD",1749639480975,43.42964886,164.45,164.44,13.62265168]
["bitfinex","SOLUSD",1749639481491,43.42964886,164.45,164.44,9.07655656]
["bitfinex","SOLUSD",1749639481687,43.42964886,164.45,164.44,13.62265168]
["bitfinex","SOLUSD",1749639482377,43.42964886,164.45,164.44,9.07655656]
["bitfinex","SOLUSD",1749639482567,43.42964886,164.45,164.44,13.62265168]
["bitfinex","SOLUSD",1749639482974,43.42964886,164.45,164.44,9.07670803]
["bitfinex","SOLUSD",1749639483488,43.42964886,164.45,164.44,13.62295462]
["bitfinex","SOLUSD",1749639483672,43.42964886,164.45,164.44,4.53046144]
["bitfinex","SOLUSD",1749639483867,43.42964886,164.45,164.44,13.62295462]
["bitfinex","SOLUSD",1749639484168,43.42964886,164.45,164.44,9.07670803]
["bitfinex","SOLUSD",1749639484385,43.42964886,164.45,164.44,13.6228945]
["bitfinex","SOLUSD",1749639484586,43.42964886,164.45,164.44,9.07664791]
["bitfinex","SOLUSD",1749639484895,43.42964886,164.45,164.44,13.62283438]
["bitfinex","SOLUSD",1749639485270,43.42964886,164.45,164.44,11.19154746]
["bitfinex","SOLUSD",1749639485473,43.42964886,164.45,164.44,20.2839204]
["bitfinex","SOLUSD",1749639485792,43.42964886,164.45,164.44,20.28375158]
["bitfinex","SOLUSD",1749639485993,43.42964886,164.45,164.44,11.19154746]
["bitfinex","SOLUSD",1749639486172,43.42964886,164.45,164.44,20.28346256]
["bitfinex","SOLUSD",1749639486373,43.42964886,164.45,164.44,9.07641899]
["bitfinex","SOLUSD",1749639486592,43.42964886,164.45,164.44,4.53046144]
["bitfinex","SOLUSD",1749639486772,43.42964886,164.45,164.44,9.07641899]
["bitfinex","SOLUSD",1749639486973,43.42964886,164.45,164.44,4.53046144]
["bitfinex","SOLUSD",1749639487491,43.42964886,164.45,164.44,13.62277716]
["bitfinex","SOLUSD",1749639487799,43.42964886,164.45,164.44,15.73766023]
["bitfinex","SOLUSD",1749639487976,43.42964886,164.45,164.44,20.28351978]
["bitfinex","SOLUSD",1749639488375,43.42964886,164.45,164.44,15.73750501]
["bitfinex","SOLUSD",1749639488573,43.42964886,164.45,164.44,20.28346256]
["bitfinex","SOLUSD",1749639488787,43.42964886,164.45,164.44,15.73750501]
["bitfinex","SOLUSD",1749639489405,43.42964886,164.45,164.44,11.19154746]
["bitfinex","SOLUSD",1749639489584,43.42964886,164.45,164.44,15.73751252]
["bitfinex","SOLUSD",1749639489788,43.42964886,164.45,164.44,11.19154746]
["bitfinex","SOLUSD",1749639489986,43.42964886,164.45,164.44,20.28347758]
["bitfinex","SOLUSD",1749639490299,24.78,164.46,164.44,17.27140501]
["bitfinex","SOLUSD",1749639490499,18.64964886,164.48,164.45,20.28260373]
["bitfinex","SOLUSD",1749639490717,18.64964886,164.48,164.47,6.66108602]
["bitfinex","SOLUSD",1749639490892,43.42964886,164.48,164.47,11.19154746]
["bitfinex","SOLUSD",1749639491206,18.64964886,164.48,164.47,20.29772834]
["bitfinex","SOLUSD",1749639491395,43.42964886,164.48,164.47,11.19154746]
["bitfinex","SOLUSD",1749639491793,43.42964886,164.48,164.47,20.2974983]
["bitfinex","SOLUSD",1749639492491,43.42964886,164.48,164.47,15.76703686]
["bitfinex","SOLUSD",1749639492695,43.42964886,164.48,164.47,11.21406144]
["bitfinex","SOLUSD",1749639492884,18.64964886,164.48,164.47,6.66108602]
["bitfinex","SOLUSD",1749639493092,43.42964886,164.48,164.47,15.75203335]
["bitfinex","SOLUSD",1749639493275,43.42964886,164.48,164.47,11.19905041]
["bitfinex","SOLUSD",1749639493889,43.42964886,164.48,164.47,20.30495897]
["bitfinex","SOLUSD",1749639494309,43.42964886,164.48,164.47,15.75202583]
["bitfinex","SOLUSD",1749639494801,43.42964886,164.48,164.47,11.19905041]
["bitfinex","SOLUSD",1749639496719,43.42964886,164.48,164.47,20.30498619]
["bitfinex","SOLUSD",1749639496888,43.42964886,164.48,164.47,15.7520183]
["bitfinex","SOLUSD",1749639497083,43.42964886,164.48,164.47,20.28904507]
["bitfinex","SOLUSD",1749639497284,43.42964886,164.48,164.47,20.28904566]
["bitfinex","SOLUSD",1749639497616,43.42964886,164.48,164.47,20.27310513]
["bitfinex","SOLUSD",1749639497814,43.42964886,164.48,164.47,9.07499175]
["bitfinex","SOLUSD",1749639497990,43.42964886,164.48,164.47,15.73607777]
["bitfinex","SOLUSD",1749639498385,43.42964886,164.48,164.47,20.27310513]
["bitfinex","SOLUSD",1749639498911,43.42964886,164.48,164.47,15.73607777]
["bitfinex","SOLUSD",1749639499215,43.42964886,164.48,164.47,15.73607027]
["bitfinex","SOLUSD",1749639499401,43.42964886,164.48,164.47,20.27309013]
["bitfinex","SOLUSD",1749639499713,43.42964886,164.48,164.47,20.27304803]
["bitfinex","SOLUSD",1749639500108,43.42964886,164.48,164.47,15.73605671]
["bitfinex","SOLUSD",1749639500286,43.42964886,164.48,164.47,15.73601779]
["bitfinex","SOLUSD",1749639500493,43.42964886,164.48,164.47,20.27298517]
["bitfinex","SOLUSD",1749639500802,43.42964886,164.48,164.47,15.73606034]
["bitfinex","SOLUSD",1749639500994,43.42964886,164.48,164.47,15.73605837]
["bitfinex","SOLUSD",1749639501319,43.42964886,164.48,164.47,15.73605087]
["bitfinex","SOLUSD",1749639501507,5.3,164.49,164.47,11.19905041]
["bitfinex","SOLUSD",1749639501711,30.06,164.49,164.48,11.19905041]
["bitfinex","SOLUSD",1749639501913,5.3,164.49,164.48,20.2723666]
["bitfinex","SOLUSD",1749639502086,5.3,164.49,164.48,20.27232114]
["bitfinex","SOLUSD",1749639502485,5.3,164.49,164.48,15.73560413]
["bitfinex","SOLUSD",1749639503017,5.3,164.49,164.48,20.27215035]
["bitfinex","SOLUSD",1749639503199,5.3,164.49,164.48,20.27212787]
["bitfinex","SOLUSD",1749639503394,5.3,164.49,164.48,15.73559844]
["bitfinex","SOLUSD",1749639503612,5.3,164.49,164.48,20.27203993]
["bitfinex","SOLUSD",1749639503818,5.3,164.49,164.48,20.27203994]
["bitfinex","SOLUSD",1749639504003,5.3,164.49,164.48,15.73557835]
["bitfinex","SOLUSD",1749639504205,5.3,164.49,164.48,20.27210452]
["bitfinex","SOLUSD",1749639504409,5.3,164.49,164.48,15.73557877]
["bitfinex","SOLUSD",1749639504793,5.3,164.49,164.48,11.19905041]
["bitfinex","SOLUSD",1749639505016,5.3,164.49,164.48,15.73557877]
["bitfinex","SOLUSD",1749639505215,5.3,164.49,164.48,20.27206503]
["bitfinex","SOLUSD",1749639505417,5.3,164.49,164.48,15.73555772]
["bitfinex","SOLUSD",1749639505710,5.3,164.49,164.48,15.73555477]
["bitfinex","SOLUSD",1749639506013,5.3,164.49,164.48,20.26024331]
["bitfinex","SOLUSD",1749639506199,5.3,164.49,164.48,15.72964686]
["bitfinex","SOLUSD",1749639506402,5.3,164.49,164.48,15.72965308]
["bitfinex","SOLUSD",1749639506730,5.3,164.49,164.48,20.26029779]
["bitfinex","SOLUSD",1749639507322,5.3,164.49,164.48,20.26028281]
["bitfinex","SOLUSD",1749639507495,5.3,164.49,164.48,20.26024077]
["bitfinex","SOLUSD",1749639507692,5.3,164.49,164.48,15.72964559]
["bitfinex","SOLUSD",1749639508313,5.3,164.49,164.48,11.19905041]
["bitfinex","SOLUSD",1749639508509,55.37073488,164.49,164.48,4.53796439]
["bitfinex","SOLUSD",1749639508823,48.70964886,164.49,164.43,12.33354151]
["bitfinex","SOLUSD",1749639509121,25.31073488,164.48,164.44,13.60180641]
["bitfinex","SOLUSD",1749639509326,31.42108602,164.47,164.45,13.60180635]
["bitfinex","SOLUSD",1749639509613,50.07073488,164.47,164.46,9.0701951]
["bitfinex","SOLUSD",1749639509802,50.07073488,164.47,164.46,9.07038219]
["bitfinex","SOLUSD",1749639510204,50.21289645,164.47,164.46,9.0703817]
["bitfinex","SOLUSD",1749639510427,50.21289645,164.47,164.4,1.5952]
["bitfinex","SOLUSD",1749639510428,18.79181043,164.46,164.4,8.25628602]
["bitfinex","SOLUSD",1749639510628,18.64964886,164.43,164.41,13.60427416]
["bitfinex","SOLUSD",1749639510932,24.76,164.42,164.39,10.22420188]
["bitfinex","SOLUSD",1749639511218,24.76,164.42,164.4,9.07374824]
["bitfinex","SOLUSD",1749639511516,43.40964886,164.42,164.41,9.07388058]
["bitfinex","SOLUSD",1749639511716,43.40964886,164.42,164.41,13.60774942]
["bitfinex","SOLUSD",1749639512017,43.40964886,164.42,164.41,9.07382442]
["bitfinex","SOLUSD",1749639512324,53.96424936,164.42,164.41,4.53450313]
["bitfinex","SOLUSD",1749639512615,18.79181043,164.41,164.39,4.55174639]
["bitfinex","SOLUSD",1749639512805,59.12208779,164.4,164.39,4.55174639]
["bitfinex","SOLUSD",1749639513205,59.26424936,164.4,164.39,4.55174639]
["bitfinex","SOLUSD",1749639513998,26.0,164.37,164.3,5.67245549]
["bitfinex","SOLUSD",1749639514196,26.0,164.37,164.28,7.5902]
["bitfinex","SOLUSD",1749639514197,18.64964886,164.33,164.31,4.53759014]
["bitfinex","SOLUSD",1749639514401,43.40964886,164.33,164.32,4.53759014]
["bitfinex","SOLUSD",1749639514631,43.40964886,164.33,164.32,9.07393391]
["bitfinex","SOLUSD",1749639514930,53.82208779,164.33,164.28,11.99043893]
["bitfinex","SOLUSD",1749639515126,29.06208779,164.33,164.29,9.07002727]
["bitfinex","SOLUSD",1749639515420,29.06208779,164.33,164.28,11.99043893]
["bitfinex","SOLUSD",1749639515421,29.06208779,164.33,164.3,4.53338617]
["bitfinex","SOLUSD",1749639515603,29.06208779,164.33,164.31,4.53668619]
["bitfinex","SOLUSD",1749639515795,0.14216157,164.33,164.32,4.53668568]
["bitfinex","SOLUSD",1749639515999,29.20424936,164.33,164.32,4.53670652]
["bitfinex","SOLUSD",1749639516205,43.55181043,164.33,164.32,4.53670652]
["bitfinex","SOLUSD",1749639516412,48.85181043,164.33,164.32,4.53671403]
["bitfinex","SOLUSD",1749639516623,48.70964886,164.33,164.28,1.578]
["bitfinex","SOLUSD",1749639516813,10.41243893,164.31,164.29,4.52459649]
["bitfinex","SOLUSD",1749639516997,10.41243893,164.31,164.27,10.41243893]
["bitfinex","SOLUSD",1749639516998,10.41243893,164.31,164.3,4.53674982]
["bitfinex","SOLUSD",1749639517202,53.82208779,164.31,164.3,4.53674982]
["bitfinex","SOLUSD",1749639517402,43.40964886,164.31,164.3,4.53674982]
["bitfinex","SOLUSD",1749639517609,43.40964886,164.31,164.27,10.41243893]
["bitfinex","SOLUSD",1749639517913,43.40964886,164.31,164.28,9.05785293]
["bitfinex","SOLUSD",1749639518098,43.40964886,164.31,164.29,4.53693845]
["bitfinex","SOLUSD",1749639518302,43.40964886,164.31,164.27,10.41243893]
["bitfinex","SOLUSD",1749639518511,43.40964886,164.31,164.28,4.53699025]
["bitfinex","SOLUSD",1749639518832,43.40964886,164.31,164.28,10.41243893]
["bitfinex","SOLUSD",1749639519035,43.40964886,164.31,164.29,4.53694572]
["bitfinex","SOLUSD",1749639519324,43.40964886,164.31,164.3,4.53694521]
["bitfinex","SOLUSD",1749639519499,43.40964886,164.31,164.3,4.53691612]
["bitfinex","SOLUSD",1749639520430,43.40964886,164.31,164.3,4.5369447]
["bitfinex","SOLUSD",1749639520739,43.40964886,164.31,164.3,9.07384724]
["bitfinex","SOLUSD",1749639521353,43.40964886,164.31,164.3,9.0737797]
["bitfinex","SOLUSD",1749639522038,43.40964886,164.31,164.3,9.07380078]
["bitfinex","SOLUSD",1749639522624,43.40964886,164.31,164.3,4.53692362]
["bitfinex","SOLUSD",1749639523119,43.40964886,164.31,164.3,9.07374825]
["bitfinex","SOLUSD",1749639523425,43.40964886,164.31,164.3,4.53692362]
["bitfinex","SOLUSD",1749639523804,43.40964886,164.31,164.3,9.07374825]
["bitfinex","SOLUSD",1749639524008,43.40964886,164.31,164.3,4.53692362]
["bitfinex","SOLUSD",1749639524203,43.40964886,164.31,164.3,9.07374825]
["bitfinex","SOLUSD",1749639525229,43.40964886,164.31,164.3,4.53692362]
["bitfinex","SOLUSD",1749639525529,43.40964886,164.31,164.3,9.07374825]
["bitfinex","SOLUSD",1749639525713,43.40964886,164.31,164.3,9.07375575]
["bitfinex","SOLUSD",1749639525903,43.40964886,164.31,164.3,4.53692362]
["bitfinex","SOLUSD",1749639526105,43.40964886,164.31,164.3,9.07375575]
["bitfinex","SOLUSD",1749639526526,43.40964886,164.31,164.3,13.61058038]
["bitfinex","SOLUSD",1749639526818,43.40964886,164.31,164.3,4.53692362]
["bitfinex","SOLUSD",1749639527019,43.40964886,164.31,164.3,13.61057288]
["bitfinex","SOLUSD",1749639527210,43.40964886,164.31,164.3,9.07374825]
["bitfinex","SOLUSD",1749639527404,43.40964886,164.31,164.3,4.53692362]
["bitfinex","SOLUSD",1749639527905,24.78,164.32,164.3,14.94936255]
["bitfinex","SOLUSD",1749639528104,30.08,164.33,164.31,10.41243893]
["bitfinex","SOLUSD",1749639528332,30.08,164.33,164.3,4.53692362]
["bitfinex","SOLUSD",1749639528333,30.08,164.33,164.32,10.41243893]
["bitfinex","SOLUSD",1749639528522,5.3,164.33,164.32,10.41243893]
["bitfinex","SOLUSD",1749639531531,18.64964886,164.35,164.32,10.41243893]
["bitfinex","SOLUSD",1749639531821,24.78,164.34,164.3,4.53692362]
["bitfinex","SOLUSD",1749639532031,24.78,164.34,164.32,10.41243893]
["bitfinex","SOLUSD",1749639532409,18.64964886,164.35,164.32,10.41243893]
["bitfinex","SOLUSD",1749639532612,24.78,164.34,164.32,10.41243893]
["bitfinex","SOLUSD",1749639533240,18.64964886,164.33,164.32,10.41243893]
["bitfinex","SOLUSD",1749639533442,18.64964886,164.33,164.31,10.41243893]
["bitfinex","SOLUSD",1749639533818,18.64964886,164.33,164.32,10.41243893]
["bitfinex","SOLUSD",1749639535349,18.64964886,164.33,164.3,4.53692362]
["bitfinex","SOLUSD",1749639535524,18.64964886,164.33,164.32,10.41243893]
["bitfinex","SOLUSD",1749639539638,18.64964886,164.33,164.3,16.53606255]
["bitfinex","SOLUSD",1749639539834,24.78,164.32,164.3,14.94936255]
["bitfinex","SOLUSD",1749639540145,18.64964886,164.31,164.3,14.94936255]
["bitfinex","SOLUSD",1749639544444,0.14216157,164.38,164.3,14.94936255]
["bitfinex","SOLUSD",1749639544652,18.64964886,164.35,164.33,10.41243893]
["bitfinex","SOLUSD",1749639544835,43.42964886,164.35,164.32,10.41243893]
["bitfinex","SOLUSD",1749639545544,5.3,164.37,164.33,10.41243893]
["bitfinex","SOLUSD",1749639545725,43.42964886,164.36,164.34,10.41243893]
["bitfinex","SOLUSD",1749639546538,43.42964886,164.36,164.32,1.5363]
["bitfinex","SOLUSD",1749639546745,43.42964886,164.36,164.34,10.41243893]
["bitfinex","SOLUSD",1749639547742,18.64964886,164.38,164.35,10.41243893]
["bitfinex","SOLUSD",1749639547958,24.78,164.37,164.36,10.41243893]
["bitfinex","SOLUSD",1749639548757,18.64964886,164.36,164.35,10.41243893]
["bitfinex","SOLUSD",1749639550649,14.08939984,164.36,164.35,19.52575255]
["bitfinex","SOLUSD",1749639550856,14.08939984,164.36,164.35,9.11331349]
["bitfinex","SOLUSD",1749639551378,14.08939984,164.36,164.35,9.11431354]
["bitfinex","SOLUSD",1749639551646,14.08939984,164.36,164.35,4.5570299]
["bitfinex","SOLUSD",1749639551947,14.08939984,164.36,164.35,9.1140598]
["bitfinex","SOLUSD",1749639552148,14.08939984,164.36,164.35,9.1139163]
["bitfinex","SOLUSD",1749639552337,14.08939984,164.36,164.35,9.1137728]
["bitfinex","SOLUSD",1749639552847,14.08939984,164.36,164.35,4.5568864]
["bitfinex","SOLUSD",1749639553031,14.08939984,164.36,164.35,9.1137728]
["bitfinex","SOLUSD",1749639553649,14.08939984,164.36,164.35,9.11384624]
["bitfinex","SOLUSD",1749639553860,14.08939984,164.36,164.35,9.11391968]
["bitfinex","SOLUSD",1749639554231,14.08939984,164.36,164.35,9.11384398]
["bitfinex","SOLUSD",1749639554433,14.08939984,164.36,164.35,9.11373048]
["bitfinex","SOLUSD",1749639554851,14.08939984,164.36,164.34,10.41243893]
["bitfinex","SOLUSD",1749639555033,43.42964886,164.35,164.34,10.41243893]
["bitfinex","SOLUSD",1749639555233,43.42964886,164.35,164.34,14.96932636]
["bitfinex","SOLUSD",1749639556445,43.42964886,164.35,164.34,14.96926607]
["bitfinex","SOLUSD",1749639556748,18.64964886,164.35,164.34,19.52609321]
["bitfinex","SOLUSD",1749639557366,18.64964886,164.35,164.34,14.96925939]
["bitfinex","SOLUSD",1749639557653,24.78,164.36,164.34,19.52607985]
["bitfinex","SOLUSD",1749639557844,43.42964886,164.36,164.35,19.52607985]
["bitfinex","SOLUSD",1749639558030,43.42964886,164.36,164.35,14.96904385]
["bitfinex","SOLUSD",1749639558229,43.42964886,164.36,164.35,19.52547949]
["bitfinex","SOLUSD",1749639558429,18.64964886,164.36,164.35,19.52547949]
["bitfinex","SOLUSD",1749639558654,18.64964886,164.36,164.35,19.52554905]
["bitfinex","SOLUSD",1749639558851,5.3,164.39,164.35,19.52554905]
["bitfinex","SOLUSD",1749639559058,5.3,164.39,164.32,11.94873893]
["bitfinex","SOLUSD",1749639559059,43.42964886,164.38,164.37,10.41243893]
["bitfinex","SOLUSD",1749639559260,43.42964886,164.38,164.37,19.52528237]
["bitfinex","SOLUSD",1749639559635,43.42964886,164.38,164.37,19.52521889]
["bitfinex","SOLUSD",1749639559835,43.42964886,164.38,164.37,19.52516294]
["bitfinex","SOLUSD",1749639560053,43.40964886,164.38,164.37,14.9688047]
["bitfinex","SOLUSD",1749639560250,18.64964886,164.38,164.37,19.52517047]
["bitfinex","SOLUSD",1749639560441,18.64964886,164.38,164.37,14.9688047]
["bitfinex","SOLUSD",1749639560641,30.06,164.39,164.37,19.52517047]
["bitfinex","SOLUSD",1749639560933,30.06,164.39,164.38,14.96863492]
["bitfinex","SOLUSD",1749639561147,30.06,164.39,164.38,14.968627]
["bitfinex","SOLUSD",1749639562156,30.06,164.39,164.38,10.41243893]
["bitfinex","SOLUSD",1749639562357,30.06,164.39,164.38,14.96863441]
["bitfinex","SOLUSD",1749639562546,30.06,164.39,164.38,14.96861325]
["bitfinex","SOLUSD",1749639562751,48.70964886,164.39,164.38,14.96861325]
["bitfinex","SOLUSD",1749639563161,30.06,164.39,164.38,14.96861325]
["bitfinex","SOLUSD",1749639563366,5.3,164.39,164.38,14.96861325]
["bitfinex","SOLUSD",1749639563553,24.76,164.4,164.38,14.96851727]
["bitfinex","SOLUSD",1749639563750,24.76,164.4,164.39,14.96851727]
["bitfinex","SOLUSD",1749639564062,24.76,164.4,164.39,10.41243893]
["bitfinex","SOLUSD",1749639564865,18.64964886,164.41,164.39,10.41243893]
["bitfinex","SOLUSD",1749639565165,24.76,164.4,164.39,10.41243893]
["bitfinex","SOLUSD",1749639565761,24.76,164.4,164.39,14.97193161]
["bitfinex","SOLUSD",1749639566577,24.76,164.4,164.39,20.67087669]
["bitfinex","SOLUSD",1749639566763,18.64964886,164.41,164.39,20.67087669]
["bitfinex","SOLUSD",1749639566962,24.76,164.4,164.39,16.11138401]
["bitfinex","SOLUSD",1749639567146,24.76,164.4,164.39,20.67051891]
["bitfinex","SOLUSD",1749639568462,24.76,164.4,164.39,14.97157383]
["bitfinex","SOLUSD",1749639569371,18.64964886,164.41,164.39,14.97157383]
["bitfinex","SOLUSD",1749639569549,43.40964886,164.41,164.4,14.97153671]
["bitfinex","SOLUSD",1749639569948,18.64964886,164.41,164.4,14.97153671]
["bitfinex","SOLUSD",1749639570143,53.96424936,164.41,164.4,4.55909778]
["bitfinex","SOLUSD",1749639570876,43.40964886,164.41,164.4,4.55909778]
["bitfinex","SOLUSD",1749639571466,43.40964886,164.41,164.4,9.08357041]
["bitfinex","SOLUSD",1749639571665,43.40964886,164.41,164.4,9.0835742]
["bitfinex","SOLUSD",1749639571871,43.40964886,164.41,164.4,4.55909778]
["bitfinex","SOLUSD",1749639575179,18.64964886,164.4,164.38,10.41243893]
["bitfinex","SOLUSD",1749639575367,18.64964886,164.4,164.39,9.07023222]
["bitfinex","SOLUSD",1749639575693,18.64964886,164.4,164.39,4.55165502]
["bitfinex","SOLUSD",1749639575694,43.40964886,164.4,164.39,4.55165502]
["bitfinex","SOLUSD",1749639575851,43.40964886,164.4,164.39,9.07023171]
["bitfinex","SOLUSD",1749639576049,43.40964886,164.4,164.39,4.55165502]
["bitfinex","SOLUSD",1749639576249,43.40964886,164.4,164.39,9.07023171]
["bitfinex","SOLUSD",1749639576472,43.40964886,164.4,164.39,4.55165502]
["bitfinex","SOLUSD",1749639576689,43.40964886,164.4,164.39,9.07023171]
["bitfinex","SOLUSD",1749639577485,43.40964886,164.4,164.39,14.75980048]
["bitfinex","SOLUSD",1749639577650,18.79181043,164.42,164.39,14.75980048]
["bitfinex","SOLUSD",1749639577852,18.64964886,164.4,164.38,16.1020077]
["bitfinex","SOLUSD",1749639578070,24.76,164.39,164.38,16.1020077]
["bitfinex","SOLUSD",1749639578382,24.76,164.39,164.38,20.65401632]
["bitfinex","SOLUSD",1749639578559,24.76,164.39,164.38,25.1726015]
["bitfinex","SOLUSD",1749639578753,24.76,164.39,164.38,14.96444755]
["bitfinex","SOLUSD",1749639578954,24.76,164.39,164.38,19.48302526]
["bitfinex","SOLUSD",1749639579268,24.76,164.39,164.38,11.21639982]
["bitfinex","SOLUSD",1749639579471,24.76,164.39,164.38,21.42520443]
["bitfinex","SOLUSD",1749639579679,24.76,164.39,164.38,14.76083421]
["bitfinex","SOLUSD",1749639579973,24.76,164.39,164.38,21.42522541]
["bitfinex","SOLUSD",1749639580285,24.76,164.39,164.38,15.73499851]
["bitfinex","SOLUSD",1749639580463,24.76,164.39,164.38,21.42575434]
["bitfinex","SOLUSD",1749639580970,24.76,164.39,164.38,16.9070223]
["bitfinex","SOLUSD",1749639581162,24.76,164.39,164.38,21.42575434]
["bitfinex","SOLUSD",1749639581557,24.76,164.39,164.38,16.9070223]
["bitfinex","SOLUSD",1749639581776,24.76,164.39,164.38,21.42576785]
["bitfinex","SOLUSD",1749639582085,24.76,164.39,164.38,15.73514537]
["bitfinex","SOLUSD",1749639582265,24.76,164.39,164.38,15.73495655]
["bitfinex","SOLUSD",1749639582579,24.76,164.39,164.38,11.21639982]
["bitfinex","SOLUSD",1749639582873,24.76,164.39,164.38,15.73495655]
["bitfinex","SOLUSD",1749639583177,24.76,164.39,164.38,15.73497753]
["bitfinex","SOLUSD",1749639583681,24.76,164.39,164.38,11.21639982]
["bitfinex","SOLUSD",1749639584278,24.76,164.39,164.38,15.73814826]
["bitfinex","SOLUSD",1749639584660,24.76,164.39,164.38,9.07375706]
["bitfinex","SOLUSD",1749639584881,24.76,164.39,164.38,15.73814826]
["bitfinex","SOLUSD",1749639585184,24.76,164.39,164.38,6.6643912]
["bitfinex","SOLUSD",1749639585386,24.76,164.39,164.38,15.73916735]
["bitfinex","SOLUSD",1749639586767,24.76,164.39,164.38,11.18613964]
["bitfinex","SOLUSD",1749639587087,24.76,164.39,164.38,20.28919682]
["bitfinex","SOLUSD",1749639587268,0.5967,164.47,164.38,21.95297847]
["bitfinex","SOLUSD",1749639587468,0.5967,164.47,164.39,26.00820593]
["bitfinex","SOLUSD",1749639587469,25.31404006,164.44,164.39,26.00820593]
["bitfinex","SOLUSD",1749639587787,18.64964886,164.42,164.4,9.10311106]
["bitfinex","SOLUSD",1749639587973,24.76,164.41,164.39,12.35535203]
["bitfinex","SOLUSD",1749639588172,24.76,164.41,164.4,13.65334173]
["bitfinex","SOLUSD",1749639588367,24.76,164.41,164.4,13.65334987]
["bitfinex","SOLUSD",1749639588583,24.76,164.41,164.4,13.65346281]
["bitfinex","SOLUSD",1749639588761,24.76,164.41,164.4,9.1033174]
["bitfinex","SOLUSD",1749639589189,24.76,164.41,164.4,13.65346281]
["bitfinex","SOLUSD",1749639589684,24.76,164.41,164.4,9.10332492]
["bitfinex","SOLUSD",1749639590075,24.76,164.41,164.4,13.65347785]
["bitfinex","SOLUSD",1749639590389,24.76,164.41,164.4,9.10333244]
["bitfinex","SOLUSD",1749639590593,24.76,164.41,164.4,13.65349289]
["bitfinex","SOLUSD",1749639591089,24.76,164.41,164.4,13.65347606]
["bitfinex","SOLUSD",1749639591390,24.76,164.41,164.4,9.1033174]
["bitfinex","SOLUSD",1749639591568,24.76,164.41,164.4,13.65295781]
["bitfinex","SOLUSD",1749639591768,24.76,164.41,164.4,9.10306483]
["bitfinex","SOLUSD",1749639591976,24.76,164.41,164.4,9.10307231]
["bitfinex","SOLUSD",1749639592176,24.76,164.41,164.4,9.10307492]
["bitfinex","SOLUSD",1749639592375,24.76,164.41,164.4,19.34385067]
["bitfinex","SOLUSD",1749639592580,24.76,164.41,164.4,19.34376266]
["bitfinex","SOLUSD",1749639592767,24.76,164.41,164.4,26.00803597]
["bitfinex","SOLUSD",1749639592982,24.76,164.41,164.4,26.00791808]
["bitfinex","SOLUSD",1749639593177,24.76,164.41,164.4,21.45822105]
["bitfinex","SOLUSD",1749639593394,24.76,164.41,164.4,26.00791808]
["bitfinex","SOLUSD",1749639593603,24.76,164.41,164.4,21.45809432]
["bitfinex","SOLUSD",1749639593885,24.76,164.41,164.4,21.45806568]
["bitfinex","SOLUSD",1749639594065,24.76,164.41,164.4,26.00760734]
["bitfinex","SOLUSD",1749639594266,24.76,164.41,164.4,16.90852402]
["bitfinex","SOLUSD",1749639594703,24.76,164.41,164.4,21.45804456]
["bitfinex","SOLUSD",1749639594878,24.76,164.41,164.4,26.0075651]
["bitfinex","SOLUSD",1749639595081,24.76,164.41,164.4,20.31635081]
["bitfinex","SOLUSD",1749639595292,24.76,164.41,164.4,20.31630857]
["bitfinex","SOLUSD",1749639595473,24.76,164.41,164.4,26.00470342]
["bitfinex","SOLUSD",1749639595682,24.76,164.41,164.4,21.45533073]
["bitfinex","SOLUSD",1749639596008,24.76,164.41,164.4,26.00470342]
["bitfinex","SOLUSD",1749639596287,24.76,164.41,164.4,21.45547858]
["bitfinex","SOLUSD",1749639596588,24.76,164.41,164.4,26.00499912]
["bitfinex","SOLUSD",1749639596799,24.76,164.41,164.4,21.45547858]
["bitfinex","SOLUSD",1749639596962,24.76,164.41,164.4,16.90595804]
["bitfinex","SOLUSD",1749639597168,24.76,164.41,164.4,21.4554997]
["bitfinex","SOLUSD",1749639598191,24.76,164.41,164.4,26.00504136]
["bitfinex","SOLUSD",1749639598579,24.76,164.41,164.4,11.21756319]
["bitfinex","SOLUSD",1749639598899,24.76,164.41,164.4,15.7673124]
["bitfinex","SOLUSD",1749639599297,24.76,164.41,164.4,20.31706161]
["bitfinex","SOLUSD",1749639599678,24.76,164.41,164.4,11.21756319]
["bitfinex","SOLUSD",1749639599886,24.76,164.41,164.4,20.31698447]
["bitfinex","SOLUSD",1749639600092,24.76,164.41,164.4,20.31698449]
["bitfinex","SOLUSD",1749639600291,24.76,164.41,164.4,15.76727385]
["bitfinex","SOLUSD",1749639600487,24.76,164.41,164.4,13.65259331]
["bitfinex","SOLUSD",1749639600683,24.76,164.41,164.4,13.65257827]
["bitfinex","SOLUSD",1749639600883,43.40964886,164.41,164.4,9.10287513]
["bitfinex","SOLUSD",1749639602675,43.40964886,164.41,164.4,18.20272641]
["bitfinex","SOLUSD",1749639602876,43.40964886,164.41,164.4,13.65284302]
["bitfinex","SOLUSD",1749639603101,43.55181043,164.41,164.4,18.2030641]
["bitfinex","SOLUSD",1749639603296,43.55181043,164.41,164.4,18.20321199]
["bitfinex","SOLUSD",1749639603506,43.55181043,164.41,164.4,13.65304356]
["bitfinex","SOLUSD",1749639603689,43.55181043,164.41,164.4,18.20341945]
["bitfinex","SOLUSD",1749639603876,43.55181043,164.41,164.4,18.20346171]
["bitfinex","SOLUSD",1749639604076,43.55181043,164.41,164.4,18.20346228]
["bitfinex","SOLUSD",1749639604401,50.21620163,164.41,164.4,13.65316899]
["bitfinex","SOLUSD",1749639604705,50.21620163,164.41,164.4,18.20369603]
["bitfinex","SOLUSD",1749639604897,50.21620163,164.41,164.4,4.54970314]
["bitfinex","SOLUSD",1749639605892,51.31404006,164.37,164.32,6.6643912]
["bitfinex","SOLUSD",1749639606209,18.64964886,164.35,164.33,4.53974174]
["bitfinex","SOLUSD",1749639606384,24.74,164.34,164.32,6.6643912]
["bitfinex","SOLUSD",1749639606573,24.74,164.34,164.33,4.53974518]
["bitfinex","SOLUSD",1749639606772,24.74,164.34,164.33,4.53974479]
["bitfinex","SOLUSD",1749639606993,24.74,164.34,164.32,6.6643912]
["bitfinex","SOLUSD",1749639607193,24.74,164.34,164.33,4.53974697]
["bitfinex","SOLUSD",1749639607400,24.74,164.34,164.33,4.53976003]
["bitfinex","SOLUSD",1749639607808,24.74,164.34,164.32,6.6643912]
["bitfinex","SOLUSD",1749639608505,24.74,164.34,164.33,4.53976054]
["bitfinex","SOLUSD",1749639608702,24.74,164.34,164.33,4.53976003]
["bitfinex","SOLUSD",1749639608884,26.0,164.41,164.33,6.6643912]
["bitfinex","SOLUSD",1749639609084,18.64964886,164.38,164.36,6.6643912]
["bitfinex","SOLUSD",1749639609405,18.64964886,164.38,164.35,6.6643912]
["bitfinex","SOLUSD",1749639609584,24.76,164.37,164.36,4.53143762]
["bitfinex","SOLUSD",1749639609781,43.40964886,164.37,164.36,4.53143763]
["bitfinex","SOLUSD",1749639610002,50.07404006,164.37,164.33,6.6643912]
["bitfinex","SOLUSD",1749639610181,50.07404006,164.37,164.34,4.53149095]
["bitfinex","SOLUSD",1749639610382,50.07404006,164.37,164.33,6.6643912]
["bitfinex","SOLUSD",1749639610593,50.07404006,164.37,164.34,4.53146991]
["bitfinex","SOLUSD",1749639610788,50.07404006,164.37,164.35,4.53146991]
["bitfinex","SOLUSD",1749639610985,24.76,164.37,164.34,6.6643912]
["bitfinex","SOLUSD",1749639611291,24.76,164.37,164.35,11.19573579]
["bitfinex","SOLUSD",1749639611594,43.40964886,164.37,164.36,4.53134409]
["bitfinex","SOLUSD",1749639611810,43.40964886,164.37,164.36,4.53134359]
["bitfinex","SOLUSD",1749639611988,43.40964886,164.37,164.35,6.6643912]
["bitfinex","SOLUSD",1749639612309,43.40964886,164.37,164.34,6.6643912]
["bitfinex","SOLUSD",1749639613388,43.40964886,164.37,164.34,10.41743703]
["bitfinex","SOLUSD",1749639613589,29.06708589,164.36,164.32,5.68839485]
["bitfinex","SOLUSD",1749639613791,29.06708589,164.33,164.3,10.22531847]
["bitfinex","SOLUSD",1749639613990,43.40964886,164.32,164.31,4.53217239]
["bitfinex","SOLUSD",1749639614204,43.40964886,164.32,164.3,4.53692362]
["bitfinex","SOLUSD",1749639614407,43.40964886,164.32,164.31,4.53217914]
["bitfinex","SOLUSD",1749639614712,43.40964886,164.32,164.31,4.53223161]
["bitfinex","SOLUSD",1749639615004,43.40964886,164.32,164.31,4.53230913]
["bitfinex","SOLUSD",1749639615887,43.40964886,164.32,164.3,4.53692362]
["bitfinex","SOLUSD",1749639616089,24.76,164.33,164.31,14.94968745]
["bitfinex","SOLUSD",1749639616314,24.76,164.34,164.32,12.06363703]
["bitfinex","SOLUSD",1749639616524,24.76,164.35,164.33,10.41743703]
["bitfinex","SOLUSD",1749639616686,5.28,164.36,164.33,10.41743703]
["bitfinex","SOLUSD",1749639617014,24.76,164.35,164.34,4.53187622]
["bitfinex","SOLUSD",1749639617308,24.76,164.35,164.33,10.41743703]
["bitfinex","SOLUSD",1749639617905,24.76,164.35,164.34,10.41743703]
["bitfinex","SOLUSD",1749639618985,24.76,164.35,164.34,14.94922639]
["bitfinex","SOLUSD",1749639619186,24.76,164.35,164.34,14.94905052]
["bitfinex","SOLUSD",1749639619403,24.76,164.35,164.34,14.94920026]
["bitfinex","SOLUSD",1749639619599,24.76,164.35,164.34,10.41743703]
["bitfinex","SOLUSD",1749639619806,24.76,164.35,164.34,14.94936264]
["bitfinex","SOLUSD",1749639620006,24.76,164.35,164.34,10.41743703]
["bitfinex","SOLUSD",1749639620207,18.64964886,164.37,164.34,14.94937763]
["bitfinex","SOLUSD",1749639620526,43.40964886,164.36,164.35,4.53179583]
["bitfinex","SOLUSD",1749639620701,43.40964886,164.36,164.34,10.41743703]
["bitfinex","SOLUSD",1749639621310,43.40964886,164.36,164.35,4.53172889]
["bitfinex","SOLUSD",1749639621488,43.40964886,164.36,164.35,4.53155889]
["bitfinex","SOLUSD",1749639621803,43.40964886,164.36,164.34,10.41743703]
["bitfinex","SOLUSD",1749639621995,43.40964886,164.36,164.35,4.53154966]
["bitfinex","SOLUSD",1749639622196,43.40964886,164.36,164.33,10.41743703]
["bitfinex","SOLUSD",1749639622804,43.40964886,164.36,164.34,4.53163566]
["bitfinex","SOLUSD",1749639623007,43.40964886,164.36,164.35,4.53163566]
["bitfinex","SOLUSD",1749639623197,43.40964886,164.36,164.34,10.41743703]
["bitfinex","SOLUSD",1749639623390,43.40964886,164.36,164.35,4.5315594]
["bitfinex","SOLUSD",1749639623592,43.40964886,164.36,164.35,4.53155889]
["bitfinex","SOLUSD",1749639623800,43.40964886,164.36,164.34,10.41743703]
["bitfinex","SOLUSD",1749639624004,43.40964886,164.36,164.35,4.53916182]
["bitfinex","SOLUSD",1749639624313,43.40964886,164.36,164.35,4.53916018]
["bitfinex","SOLUSD",1749639624494,43.40964886,164.36,164.34,10.41743703]
["bitfinex","SOLUSD",1749639624693,43.40964886,164.36,164.35,4.5393868]
["bitfinex","SOLUSD",1749639625196,43.40964886,164.36,164.35,4.53937878]
["bitfinex","SOLUSD",1749639625403,43.40964886,164.36,164.35,4.53937428]
["bitfinex","SOLUSD",1749639625607,18.64964886,164.35,164.33,10.41743703]
["bitfinex","SOLUSD",1749639625803,18.64964886,164.35,164.34,4.53933358]
["bitfinex","SOLUSD",1749639625987,18.64964886,164.35,164.33,10.41743703]
["bitfinex","SOLUSD",1749639626197,24.76,164.34,164.33,10.41743703]
["bitfinex","SOLUSD",1749639626703,24.76,164.34,164.33,14.95676903]
["bitfinex","SOLUSD",1749639626899,24.76,164.34,164.33,10.41743703]
["bitfinex","SOLUSD",1749639627321,24.76,164.34,164.33,14.95676903]
["bitfinex","SOLUSD",1749639627707,24.76,164.34,164.33,14.95674795]
["bitfinex","SOLUSD",1749639628310,24.76,164.35,164.33,14.95674795]
["bitfinex","SOLUSD",1749639628510,43.40964886,164.35,164.34,14.95674795]
["bitfinex","SOLUSD",1749639628696,43.40964886,164.35,164.34,14.97011488]
["bitfinex","SOLUSD",1749639629222,43.40964886,164.35,164.34,10.41743703]
["bitfinex","SOLUSD",1749639629722,43.40964886,164.35,164.34,14.97011375]
["bitfinex","SOLUSD",1749639629910,43.40964886,164.35,164.34,10.41743703]
["bitfinex","SOLUSD",1749639630107,43.40964886,164.35,164.34,14.97011379]
["bitfinex","SOLUSD",1749639630624,43.40964886,164.35,164.32,1.6462]
["bitfinex","SOLUSD",1749639630916,18.64964886,164.34,164.31,5.68839485]
["bitfinex","SOLUSD",1749639631091,43.40964886,164.33,164.32,4.55306073]
["bitfinex","SOLUSD",1749639631293,43.40964886,164.33,164.3,14.95436065]
["bitfinex","SOLUSD",1749639631943,43.40964886,164.33,164.31,4.55337735]
["bitfinex","SOLUSD",1749639632096,43.40964886,164.33,164.32,4.55341754]
["bitfinex","SOLUSD",1749639632290,43.40964886,164.33,164.31,10.41743703]
["bitfinex","SOLUSD",1749639632515,43.40964886,164.33,164.3,4.53692362]
["bitfinex","SOLUSD",1749639632721,43.40964886,164.33,164.31,4.5534192]
["bitfinex","SOLUSD",1749639633025,43.40964886,164.33,164.32,4.55341869]
["bitfinex","SOLUSD",1749639633210,43.40964886,164.33,164.32,4.55341817]
["bitfinex","SOLUSD",1749639633396,43.40964886,164.33,164.3,14.95436065]
["bitfinex","SOLUSD",1749639633796,43.40964886,164.33,164.31,4.55341167]
["bitfinex","SOLUSD",1749639634113,43.40964886,164.33,164.32,4.55343231]
["bitfinex","SOLUSD",1749639634310,43.40964886,164.33,164.32,4.55343179]
["bitfinex","SOLUSD",1749639634515,43.40964886,164.33,164.31,10.41743703]
["bitfinex","SOLUSD",1749639634720,24.76,164.33,164.32,14.97086934]
["bitfinex","SOLUSD",1749639634894,24.76,164.34,164.32,14.97053365]
["bitfinex","SOLUSD",1749639635099,24.76,164.35,164.33,4.55308519]
["bitfinex","SOLUSD",1749639635308,43.40964886,164.35,164.34,14.97043084]
["bitfinex","SOLUSD",1749639635505,43.40964886,164.35,164.34,10.41743703]
["bitfinex","SOLUSD",1749639635701,43.40964886,164.35,164.34,14.97043033]
["bitfinex","SOLUSD",1749639635911,43.40964886,164.35,164.34,14.9703443]
["bitfinex","SOLUSD",1749639636513,43.40964886,164.35,164.34,10.41743703]
["bitfinex","SOLUSD",1749639636911,43.40964886,164.35,164.34,14.97034543]
["bitfinex","SOLUSD",1749639637131,43.40964886,164.35,164.34,10.41743703]
["bitfinex","SOLUSD",1749639637302,43.40964886,164.35,164.34,14.97034543]
["bitfinex","SOLUSD",1749639637498,43.40964886,164.35,164.34,14.97035296]
["bitfinex","SOLUSD",1749639637917,43.40964886,164.35,164.34,10.41743703]
["bitfinex","SOLUSD",1749639638221,43.40964886,164.35,164.34,14.97034543]
["bitfinex","SOLUSD",1749639638525,43.40964886,164.35,164.34,14.97017628]
["bitfinex","SOLUSD",1749639638820,43.40964886,164.35,164.34,14.97030521]
["bitfinex","SOLUSD",1749639639418,43.40964886,164.35,164.34,10.41743703]
["bitfinex","SOLUSD",1749639639599,43.40964886,164.35,164.34,14.97034543]
["bitfinex","SOLUSD",1749639639803,43.40964886,164.35,164.34,10.41743703]
["bitfinex","SOLUSD",1749639640017,43.40964886,164.35,164.34,4.5529084]
["bitfinex","SOLUSD",1749639640217,18.64964886,164.34,164.31,16.10583188]
["bitfinex","SOLUSD",1749639640415,24.76,164.33,164.32,4.55300833]
["bitfinex","SOLUSD",1749639640601,18.64964886,164.33,164.32,4.55339414]
["bitfinex","SOLUSD",1749639640808,18.64964886,164.33,164.3,20.6427555]
["bitfinex","SOLUSD",1749639641010,24.76,164.34,164.32,10.41743703]
["bitfinex","SOLUSD",1749639641316,24.76,164.34,164.33,14.97024125]
["bitfinex","SOLUSD",1749639641494,24.76,164.34,164.33,10.41743703]
["bitfinex","SOLUSD",1749639641829,24.76,164.35,164.33,14.97023961]
["bitfinex","SOLUSD",1749639641999,43.40964886,164.35,164.34,14.97024022]
["bitfinex","SOLUSD",1749639642199,43.40964886,164.35,164.34,14.9703443]
["bitfinex","SOLUSD",1749639642399,43.40964886,164.35,164.34,4.5529084]
["bitfinex","SOLUSD",1749639642622,43.40964886,164.35,164.34,14.9703443]
["bitfinex","SOLUSD",1749639642923,18.64964886,164.35,164.34,24.06665708]
["bitfinex","SOLUSD",1749639643119,43.40964886,164.35,164.34,14.96083802]
["bitfinex","SOLUSD",1749639643322,43.40964886,164.35,164.34,19.51374642]
["bitfinex","SOLUSD",1749639643520,43.40964886,164.35,164.34,24.06665482]
["bitfinex","SOLUSD",1749639643701,43.40964886,164.35,164.34,19.51383063]
["bitfinex","SOLUSD",1749639643905,43.40964886,164.35,164.34,14.96083802]
["bitfinex","SOLUSD",1749639644119,43.40964886,164.35,164.34,24.06659403]
["bitfinex","SOLUSD",1749639644428,43.40964886,164.35,164.34,24.06659598]
["bitfinex","SOLUSD",1749639644613,43.40964886,164.35,164.34,24.06656255]
["bitfinex","SOLUSD",1749639644816,43.40964886,164.35,164.34,24.06659197]
["bitfinex","SOLUSD",1749639645116,43.40964886,164.35,164.34,14.96083802]
["bitfinex","SOLUSD",1749639645321,43.40964886,164.35,164.34,9.09630939]
["bitfinex","SOLUSD",1749639645516,43.40964886,164.35,164.34,13.64933827]
["bitfinex","SOLUSD",1749639645828,43.40964886,164.35,164.34,14.78476448]
["bitfinex","SOLUSD",1749639646012,43.40964886,164.35,164.34,19.33773312]
["bitfinex","SOLUSD",1749639646322,43.40964886,164.35,164.34,10.23179584]
["bitfinex","SOLUSD",1749639646524,43.40964886,164.35,164.34,9.09639077]
["bitfinex","SOLUSD",1749639646725,43.40964886,164.35,164.34,13.64938055]
["bitfinex","SOLUSD",1749639646909,43.40964886,164.35,164.34,9.09784163]
["bitfinex","SOLUSD",1749639647314,43.40964886,164.35,164.34,4.54340099]
["bitfinex","SOLUSD",1749639647523,43.40964886,164.35,164.34,13.65228421]
["bitfinex","SOLUSD",1749639648031,43.40964886,164.35,164.34,4.54340099]
["bitfinex","SOLUSD",1749639648032,18.64964886,164.35,164.34,4.54340099]
["bitfinex","SOLUSD",1749639648206,18.64964886,164.35,164.34,9.0978426]
["bitfinex","SOLUSD",1749639648404,18.64964886,164.35,164.34,29.75805357]
["bitfinex","SOLUSD",1749639648615,18.64964886,164.35,164.34,29.75799105]
["bitfinex","SOLUSD",1749639649111,18.64964886,164.35,164.34,25.20359081]
["bitfinex","SOLUSD",1749639649310,43.38964886,164.35,164.34,25.20359081]
["bitfinex","SOLUSD",1749639649822,43.38964886,164.35,164.34,25.20361196]
["bitfinex","SOLUSD",1749639650025,43.38964886,164.35,164.34,29.75799105]
["bitfinex","SOLUSD",1749639650234,24.74,164.35,164.34,19.5150479]
["bitfinex","SOLUSD",1749639650411,43.38964886,164.36,164.34,24.06929556]
["bitfinex","SOLUSD",1749639650606,43.38964886,164.36,164.35,29.75989462]
["bitfinex","SOLUSD",1749639650805,43.38964886,164.36,164.35,25.2056024]
["bitfinex","SOLUSD",1749639651208,43.38964886,164.36,164.35,24.06640966]
["bitfinex","SOLUSD",1749639651628,43.38964886,164.36,164.35,9.09618681]
["bitfinex","SOLUSD",1749639651820,43.38964886,164.36,164.35,13.64895757]
["bitfinex","SOLUSD",1749639652035,43.38964886,164.36,164.35,10.23345447]
["bitfinex","SOLUSD",1749639652326,43.38964886,164.36,164.35,19.33901105]
["bitfinex","SOLUSD",1749639653108,18.64964886,164.36,164.35,19.33901105]
["bitfinex","SOLUSD",1749639653319,43.38964886,164.36,164.35,19.33901105]
["bitfinex","SOLUSD",1749639653518,43.38964886,164.36,164.35,29.75644808]
["bitfinex","SOLUSD",1749639654440,43.38964886,164.36,164.35,20.6508915]
["bitfinex","SOLUSD",1749639654735,23.92964886,164.38,164.35,24.0663946]
["bitfinex","SOLUSD",1749639654939,24.74,164.37,164.36,10.23269154]
["bitfinex","SOLUSD",1749639655111,48.66964886,164.38,164.36,19.33779948]
["bitfinex","SOLUSD",1749639655441,48.66964886,164.38,164.37,13.64846563]
["bitfinex","SOLUSD",1749639655735,5.28,164.38,164.37,19.33751298]
["bitfinex","SOLUSD",1749639655915,5.28,164.38,164.37,19.33738615]
["bitfinex","SOLUSD",1749639656115,5.28,164.38,164.37,10.23269154]
["bitfinex","SOLUSD",1749639656320,5.28,164.38,164.37,25.20228455]
["bitfinex","SOLUSD",1749639656526,5.28,164.38,164.37,29.75442549]
["bitfinex","SOLUSD",1749639657240,5.28,164.38,164.37,25.19938783]
["bitfinex","SOLUSD",1749639657535,5.28,164.38,164.37,29.75155742]
["bitfinex","SOLUSD",1749639657736,5.28,164.38,164.37,25.19938783]
["bitfinex","SOLUSD",1749639658057,24.74,164.4,164.37,24.06453594]
["bitfinex","SOLUSD",1749639658226,24.74,164.4,164.39,10.41743703]
["bitfinex","SOLUSD",1749639658429,18.64964886,164.41,164.39,10.41743703]
["bitfinex","SOLUSD",1749639658430,43.38964886,164.41,164.39,29.74905572]
["bitfinex","SOLUSD",1749639658738,43.38964886,164.41,164.4,24.06446714]
["bitfinex","SOLUSD",1749639658910,43.38964886,164.41,164.4,14.96083802]
["bitfinex","SOLUSD",1749639659111,43.38964886,164.41,164.4,19.51262082]
["bitfinex","SOLUSD",1749639659418,43.38964886,164.41,164.4,24.06439612]
["bitfinex","SOLUSD",1749639659618,43.38964886,164.41,164.4,19.5126058]
["bitfinex","SOLUSD",1749639659841,43.38964886,164.41,164.4,24.06437438]
["bitfinex","SOLUSD",1749639660021,43.38964886,164.41,164.4,24.06437441]
["bitfinex","SOLUSD",1749639660342,43.38964886,164.41,164.4,13.64697928]
["bitfinex","SOLUSD",1749639660517,43.38964886,164.41,164.4,19.51264811]
["bitfinex","SOLUSD",1749639660720,43.38964886,164.41,164.4,19.51262698]
["bitfinex","SOLUSD",1749639661236,43.38964886,164.41,164.4,14.96083802]
["bitfinex","SOLUSD",1749639661536,5.28,164.42,164.4,19.51236011]
["bitfinex","SOLUSD",1749639661537,30.02,164.42,164.4,19.51236011]
["bitfinex","SOLUSD",1749639661721,30.02,164.42,164.41,24.06388116]
["bitfinex","SOLUSD",1749639662034,5.28,164.42,164.41,14.96898903]
["bitfinex","SOLUSD",1749639662339,23.92964886,164.42,164.41,13.64730724]
["bitfinex","SOLUSD",1749639662525,23.92964886,164.42,164.41,9.09579948]
["bitfinex","SOLUSD",1749639662710,18.64964886,164.42,164.41,13.64741835]
["bitfinex","SOLUSD",1749639662915,43.38964886,164.42,164.41,24.06487795]
["bitfinex","SOLUSD",1749639663116,43.38964886,164.42,164.41,19.51325908]
["bitfinex","SOLUSD",1749639663537,43.38964886,164.42,164.41,24.06487795]
["bitfinex","SOLUSD",1749639664044,43.38964886,164.42,164.41,13.64742588]
["bitfinex","SOLUSD",1749639664614,43.38964886,164.42,164.41,9.09581453]
["bitfinex","SOLUSD",1749639664834,43.38964886,164.42,164.41,4.54420318]
["bitfinex","SOLUSD",1749639665225,53.94924746,164.42,164.41,13.64768685]
["bitfinex","SOLUSD",1749639665437,43.53181043,164.42,164.41,4.54420318]
["bitfinex","SOLUSD",1749639665635,43.53181043,164.42,164.41,13.64851675]
["bitfinex","SOLUSD",1749639665948,43.53181043,164.42,164.41,4.54420318]
["bitfinex","SOLUSD",1749639666155,53.94924746,164.42,164.41,7.5182546]
["bitfinex","SOLUSD",1749639666318,44.79181043,164.41,164.33,16.09769101]
["bitfinex","SOLUSD",1749639666660,44.79181043,164.41,164.34,4.54177251]
["bitfinex","SOLUSD",1749639666661,0.14216157,164.37,164.34,4.54177251]
["bitfinex","SOLUSD",1749639666950,0.14216157,164.37,164.33,16.09769101]
["bitfinex","SOLUSD",1749639666951,24.74,164.36,164.35,14.77091378]
["bitfinex","SOLUSD",1749639667240,43.38964886,164.36,164.35,10.21781221]
["bitfinex","SOLUSD",1749639667439,0.14216157,164.4,164.35,10.21781221]
["bitfinex","SOLUSD",1749639667645,0.14216157,164.4,164.36,9.09392737]
["bitfinex","SOLUSD",1749639667646,24.74,164.39,164.36,9.09392737]
["bitfinex","SOLUSD",1749639667835,24.74,164.39,164.37,4.54124987]
["bitfinex","SOLUSD",1749639668040,43.38964886,164.39,164.38,9.09358475]
["bitfinex","SOLUSD",1749639668251,43.38964886,164.39,164.38,19.51107551]
["bitfinex","SOLUSD",1749639668424,43.38964886,164.39,164.38,14.9586869]
["bitfinex","SOLUSD",1749639668753,43.18878886,164.39,164.38,14.9586869]
["bitfinex","SOLUSD",1749639669232,43.33095043,164.39,164.38,4.54124987]
["bitfinex","SOLUSD",1749639670336,43.33095043,164.39,164.38,9.10112279]
["bitfinex","SOLUSD",1749639670917,43.33095043,164.39,164.38,9.10111525]
["bitfinex","SOLUSD",1749639671115,53.74838746,164.39,164.38,4.54124987]
["bitfinex","SOLUSD",1749639671332,43.33095043,164.39,164.38,4.54124987]
["bitfinex","SOLUSD",1749639671529,43.33095043,164.39,164.38,9.10118919]
["bitfinex","SOLUSD",1749639671721,43.33095043,164.39,164.38,9.10119673]
["bitfinex","SOLUSD",1749639671923,53.74838746,164.39,164.38,9.10110916]
["bitfinex","SOLUSD",1749639672138,53.74838746,164.39,164.38,4.54124987]
["bitfinex","SOLUSD",1749639672350,43.33095043,164.39,164.38,4.54124987]
["bitfinex","SOLUSD",1749639674030,53.74838746,164.39,164.38,4.54124987]
["bitfinex","SOLUSD",1749639676741,53.74838746,164.39,164.31,7.59915975]
["bitfinex","SOLUSD",1749639676742,18.79181043,164.38,164.31,5.67656234]
["bitfinex","SOLUSD",1749639676921,18.64964886,164.34,164.32,4.54215691]
["bitfinex","SOLUSD",1749639677126,18.64964886,164.34,164.33,4.54215691]
["bitfinex","SOLUSD",1749639677321,43.38964886,164.34,164.31,5.67656234]
["bitfinex","SOLUSD",1749639677527,53.80708589,164.34,164.3,7.19846234]
["bitfinex","SOLUSD",1749639677745,43.38964886,164.34,164.32,10.41743703]
["bitfinex","SOLUSD",1749639678263,43.38964886,164.34,164.33,4.54969938]
["bitfinex","SOLUSD",1749639678746,43.38964886,164.34,164.31,16.09399937]
["bitfinex","SOLUSD",1749639678937,43.38964886,164.34,164.33,4.54976227]
["bitfinex","SOLUSD",1749639679464,43.38964886,164.34,164.33,4.54963548]
["bitfinex","SOLUSD",1749639679631,24.74,164.34,164.33,14.96694892]
["bitfinex","SOLUSD",1749639679821,30.02,164.35,164.33,14.96694892]
["bitfinex","SOLUSD",1749639680025,0.14216157,164.38,164.34,14.96694728]
["bitfinex","SOLUSD",1749639680221,18.64964886,164.36,164.35,14.96686391]
["bitfinex","SOLUSD",1749639680442,18.64964886,164.36,164.35,14.96689776]
["bitfinex","SOLUSD",1749639680621,18.64964886,164.36,164.35,14.96689663]
["bitfinex","SOLUSD",1749639680823,18.64964886,164.36,164.35,4.5494596]
["bitfinex","SOLUSD",1749639681029,18.64964886,164.36,164.33,10.41743703]
["bitfinex","SOLUSD",1749639681323,43.38964886,164.35,164.34,4.54936877]
["bitfinex","SOLUSD",1749639681524,43.38964886,164.35,164.34,4.54930686]
["bitfinex","SOLUSD",1749639681727,43.38964886,164.35,164.34,4.54922574]
["bitfinex","SOLUSD",1749639681938,43.38964886,164.35,164.34,4.54928912]
["bitfinex","SOLUSD",1749639682337,43.38964886,164.35,164.34,14.96672389]
["bitfinex","SOLUSD",1749639682751,43.38964886,164.35,164.34,14.96672615]
["bitfinex","SOLUSD",1749639683290,43.38964886,164.35,164.34,14.96670502]
["bitfinex","SOLUSD",1749639684047,43.38964886,164.35,164.34,14.96992236]
["bitfinex","SOLUSD",1749639684255,43.38964886,164.35,164.34,10.41743703]
["bitfinex","SOLUSD",1749639684450,43.38964886,164.35,164.34,14.96992123]
["bitfinex","SOLUSD",1749639684649,43.38964886,164.35,164.34,14.9699201]
["bitfinex","SOLUSD",1749639685038,43.38964886,164.35,164.34,10.41743703]
["bitfinex","SOLUSD",1749639685367,43.38964886,164.35,164.34,14.9699201]
["bitfinex","SOLUSD",1749639685568,43.38964886,164.35,164.34,10.41743703]
["bitfinex","SOLUSD",1749639685948,43.38964886,164.35,164.34,14.9699201]
["bitfinex","SOLUSD",1749639686368,43.38964886,164.35,164.34,10.41743703]
["bitfinex","SOLUSD",1749639686553,43.38964886,164.35,164.34,14.96989896]
["bitfinex","SOLUSD",1749639686751,43.38964886,164.35,164.34,10.41743703]
["bitfinex","SOLUSD",1749639687160,43.38964886,164.35,164.34,14.96989199]
["bitfinex","SOLUSD",1749639687553,43.38964886,164.35,164.34,14.9699201]
["bitfinex","SOLUSD",1749639688051,43.38964886,164.35,164.34,14.96987127]
["bitfinex","SOLUSD",1749639688262,43.38964886,164.35,164.34,14.96987155]
["bitfinex","SOLUSD",1749639688459,43.38964886,164.35,164.34,14.96987162]
["bitfinex","SOLUSD",1749639688659,43.38964886,164.35,164.34,10.41743703]
["bitfinex","SOLUSD",1749639688975,18.64964886,164.37,164.34,20.6462025]
["bitfinex","SOLUSD",1749639689141,18.64964886,164.37,164.36,10.41743703]
["bitfinex","SOLUSD",1749639689347,43.38964886,164.37,164.36,10.41743703]
["bitfinex","SOLUSD",1749639689569,43.38964886,164.37,164.36,14.96943016]
["bitfinex","SOLUSD",1749639689756,43.38964886,164.37,164.36,14.96942903]
["bitfinex","SOLUSD",1749639690148,43.38964886,164.37,164.36,14.96942906]
["bitfinex","SOLUSD",1749639690871,43.38964886,164.37,164.36,10.41743703]
["bitfinex","SOLUSD",1749639691057,43.38964886,164.37,164.36,14.96942906]
["bitfinex","SOLUSD",1749639691675,43.38964886,164.37,164.36,14.96942153]
["bitfinex","SOLUSD",1749639692059,43.38964886,164.37,164.36,14.9709512]
["bitfinex","SOLUSD",1749639692444,18.64964886,164.36,164.34,5.67656234]
["bitfinex","SOLUSD",1749639692772,18.64964886,164.34,164.31,5.67656234]
["bitfinex","SOLUSD",1749639692959,35.2995986,164.35,164.3,11.93933703]
["bitfinex","SOLUSD",1749639692960,18.64964886,164.32,164.3,17.61589937]
["bitfinex","SOLUSD",1749639693271,24.74,164.31,164.3,17.61589937]
["bitfinex","SOLUSD",1749639693456,24.74,164.31,164.3,22.17062205]
["bitfinex","SOLUSD",1749639693657,24.74,164.31,164.3,17.61589937]
["bitfinex","SOLUSD",1749639693853,24.74,164.31,164.3,22.17071852]
["bitfinex","SOLUSD",1749639694274,24.74,164.31,164.3,16.49415618]
["bitfinex","SOLUSD",1749639694571,24.74,164.31,164.3,16.49417733]
["bitfinex","SOLUSD",1749639694969,24.74,164.31,164.3,11.93933703]
["bitfinex","SOLUSD",1749639695182,24.74,164.31,164.3,16.49417733]
["bitfinex","SOLUSD",1749639695471,24.74,164.31,164.3,11.93933703]
["bitfinex","SOLUSD",1749639695670,24.74,164.31,164.3,16.49417733]
["bitfinex","SOLUSD",1749639696172,24.74,164.31,164.3,16.49416373]
["bitfinex","SOLUSD",1749639697063,24.74,164.31,164.3,22.17066259]
["bitfinex","SOLUSD",1749639697267,10.41743703,164.37,164.3,16.49390322]
["bitfinex","SOLUSD",1749639697268,24.74,164.34,164.3,16.49390322]
["bitfinex","SOLUSD",1749639697469,43.38964886,164.34,164.33,10.41743703]
["bitfinex","SOLUSD",1749639697677,43.38964886,164.34,164.33,14.97179118]
["bitfinex","SOLUSD",1749639697983,43.38964886,164.34,164.33,4.5542526]
["bitfinex","SOLUSD",1749639698153,43.38964886,164.34,164.33,14.97168963]
["bitfinex","SOLUSD",1749639698666,43.38964886,164.34,164.33,14.9717269]
["bitfinex","SOLUSD",1749639699065,43.38964886,164.34,164.33,10.41743703]
["bitfinex","SOLUSD",1749639699273,43.38964886,164.34,164.33,4.55428987]
["bitfinex","SOLUSD",1749639699455,43.38964886,164.34,164.33,14.97181151]
["bitfinex","SOLUSD",1749639699661,43.38964886,164.34,164.33,14.9717269]
["bitfinex","SOLUSD",1749639699865,43.38964886,164.34,164.33,10.41743703]
["bitfinex","SOLUSD",1749639700064,43.38964886,164.34,164.33,14.9717269]
["bitfinex","SOLUSD",1749639700454,43.38964886,164.34,164.33,10.41743703]
["bitfinex","SOLUSD",1749639700658,43.38964886,164.34,164.33,14.9717269]
["bitfinex","SOLUSD",1749639701287,43.38964886,164.34,164.33,14.97170575]
["bitfinex","SOLUSD",1749639702270,43.38964886,164.34,164.33,14.9717269]
["bitfinex","SOLUSD",1749639702884,43.38964886,164.34,164.33,4.55428987]
["bitfinex","SOLUSD",1749639703188,43.38964886,164.34,164.33,14.9717269]
["bitfinex","SOLUSD",1749639703370,43.38964886,164.34,164.33,10.41743703]
["bitfinex","SOLUSD",1749639703570,43.38964886,164.34,164.33,14.9717269]
["bitfinex","SOLUSD",1749639703790,43.38964886,164.34,164.33,14.97171937]
["bitfinex","SOLUSD",1749639703976,43.38964886,164.34,164.33,10.41743703]
["bitfinex","SOLUSD",1749639704177,43.38964886,164.34,164.33,14.97171937]
["bitfinex","SOLUSD",1749639704792,18.64964886,164.34,164.33,10.41743703]
["bitfinex","SOLUSD",1749639704966,43.38964886,164.34,164.33,14.9717269]
["bitfinex","SOLUSD",1749639705166,43.38964886,164.34,164.31,5.67667342]
["bitfinex","SOLUSD",1749639705366,18.64964886,164.33,164.32,10.41743703]
["bitfinex","SOLUSD",1749639705581,18.64964886,164.33,164.31,10.41743703]
["bitfinex","SOLUSD",1749639705865,18.79181043,164.35,164.32,4.55466383]
["bitfinex","SOLUSD",1749639706177,18.64964886,164.33,164.31,10.41743703]
["bitfinex","SOLUSD",1749639706493,43.38964886,164.32,164.31,10.41743703]
["bitfinex","SOLUSD",1749639706668,18.64964886,164.31,164.29,16.09411045]
["bitfinex","SOLUSD",1749639706865,10.41743703,164.33,164.29,10.41743703]
["bitfinex","SOLUSD",1749639706866,43.38964886,164.3,164.29,10.41743703]
["bitfinex","SOLUSD",1749639707170,43.38964886,164.3,164.29,14.97250743]
["bitfinex","SOLUSD",1749639707486,43.38964886,164.3,164.29,10.41743703]
["bitfinex","SOLUSD",1749639707665,43.38964886,164.3,164.29,14.97256536]
["bitfinex","SOLUSD",1749639708169,43.38964886,164.3,164.29,10.41743703]
["bitfinex","SOLUSD",1749639708363,24.74,164.3,164.29,20.63534701]
["bitfinex","SOLUSD",1749639708586,24.74,164.31,164.29,20.63534701]
["bitfinex","SOLUSD",1749639708788,24.74,164.32,164.3,14.95850428]
["bitfinex","SOLUSD",1749639708991,43.38964886,164.32,164.31,14.95850326]
["bitfinex","SOLUSD",1749639709293,43.38964886,164.32,164.31,19.49956897]
["bitfinex","SOLUSD",1749639709495,43.38964886,164.32,164.31,19.49956845]
["bitfinex","SOLUSD",1749639709872,43.38964886,164.32,164.31,24.04449535]
["bitfinex","SOLUSD",1749639710088,43.38964886,164.32,164.31,19.50342964]
["bitfinex","SOLUSD",1749639710290,43.38964886,164.32,164.31,24.04449535]
["bitfinex","SOLUSD",1749639710688,24.74,164.33,164.31,29.72116877]
["bitfinex","SOLUSD",1749639710891,24.74,164.34,164.32,19.49893999]
["bitfinex","SOLUSD",1749639711094,43.38964886,164.34,164.33,19.49893896]
["bitfinex","SOLUSD",1749639711295,43.38964886,164.34,164.33,14.95818697]
["bitfinex","SOLUSD",1749639711486,43.38964886,164.34,164.33,19.49893917]
["bitfinex","SOLUSD",1749639711675,43.38964886,164.34,164.33,10.41743703]
["bitfinex","SOLUSD",1749639711877,43.38964886,164.34,164.33,14.95815055]
["bitfinex","SOLUSD",1749639712075,18.79181043,164.37,164.33,10.41743703]
["bitfinex","SOLUSD",1749639712371,18.64964886,164.35,164.34,4.54062285]
["bitfinex","SOLUSD",1749639712786,18.64964886,164.35,164.34,4.54062336]
["bitfinex","SOLUSD",1749639713497,18.64964886,164.35,164.34,10.41743703]
["bitfinex","SOLUSD",1749639713792,18.64964886,164.35,164.34,19.49868375]
["bitfinex","SOLUSD",1749639713980,18.64964886,164.35,164.34,14.95806039]
["bitfinex","SOLUSD",1749639714182,18.64964886,164.35,164.34,10.41743703]
["bitfinex","SOLUSD",1749639714491,18.64964886,164.35,164.34,19.49868375]
["bitfinex","SOLUSD",1749639714690,18.64964886,164.35,164.34,10.41743703]
["bitfinex","SOLUSD",1749639714890,18.64964886,164.35,164.34,19.49868375]
["bitfinex","SOLUSD",1749639715393,18.64964886,164.35,164.34,14.95806039]
["bitfinex","SOLUSD",1749639715896,18.64964886,164.35,164.34,14.95808149]
["bitfinex","SOLUSD",1749639716088,18.64964886,164.35,164.34,19.49872595]
["bitfinex","SOLUSD",1749639716389,18.64964886,164.35,164.34,10.41743703]
["bitfinex","SOLUSD",1749639716694,18.64964886,164.35,164.34,19.49868263]
["bitfinex","SOLUSD",1749639716898,43.38964886,164.35,164.34,14.95806039]
["bitfinex","SOLUSD",1749639717099,43.38964886,164.35,164.34,19.49868151]
["bitfinex","SOLUSD",1749639717393,43.38964886,164.35,164.34,14.95806039]
["bitfinex","SOLUSD",1749639717697,43.38964886,164.35,164.34,19.49868375]
["bitfinex","SOLUSD",1749639717997,43.38964886,164.35,164.34,19.50610557]
["bitfinex","SOLUSD",1749639718294,43.38964886,164.35,164.34,19.50610669]
["bitfinex","SOLUSD",1749639718484,43.38964886,164.35,164.34,24.04522159]
["bitfinex","SOLUSD",1749639718797,43.38964886,164.35,164.34,14.96548333]
["bitfinex","SOLUSD",1749639718987,43.38964886,164.35,164.34,24.04474335]
["bitfinex","SOLUSD",1749639719185,43.38964886,164.35,164.34,14.96548333]
["bitfinex","SOLUSD",1749639719496,43.38964886,164.35,164.34,19.50508218]
["bitfinex","SOLUSD",1749639719683,43.38964886,164.35,164.34,24.04516439]
["bitfinex","SOLUSD",1749639719881,43.38964886,164.35,164.34,29.72710009]
["bitfinex","SOLUSD",1749639720091,43.38964886,164.35,164.34,29.72640107]
["bitfinex","SOLUSD",1749639720292,43.38964886,164.35,164.34,29.7264256]
["bitfinex","SOLUSD",1749639720492,43.38964886,164.35,164.34,29.72642562]
["bitfinex","SOLUSD",1749639720695,43.38964886,164.35,164.34,29.72642356]
["bitfinex","SOLUSD",1749639720895,43.38964886,164.35,164.34,29.72647655]
["bitfinex","SOLUSD",1749639721106,43.38964886,164.35,164.34,29.72624491]
["bitfinex","SOLUSD",1749639721412,43.38964886,164.35,164.34,25.1868934]
["bitfinex","SOLUSD",1749639721589,43.38964886,164.35,164.34,29.72631398]
["bitfinex","SOLUSD",1749639721899,43.38964886,164.35,164.34,25.18683565]
["bitfinex","SOLUSD",1749639722103,43.38964886,164.35,164.34,29.72651873]
["bitfinex","SOLUSD",1749639722279,43.38964886,164.35,164.34,25.18696209]
["bitfinex","SOLUSD",1749639722486,43.38964886,164.35,164.34,25.18689885]
["bitfinex","SOLUSD",1749639722693,18.64964886,164.35,164.34,25.18689741]
["bitfinex","SOLUSD",1749639722896,18.64964886,164.35,164.34,29.72637941]
["bitfinex","SOLUSD",1749639723104,18.64964886,164.35,164.34,25.18690379]
["bitfinex","SOLUSD",1749639723497,18.64964886,164.35,164.34,20.64741537]
["bitfinex","SOLUSD",1749639723700,18.64964886,164.35,164.34,29.72630785]
["bitfinex","SOLUSD",1749639723892,18.64964886,164.35,164.34,25.18686161]
["bitfinex","SOLUSD",1749639724207,18.79181043,164.35,164.34,9.08800825]
["bitfinex","SOLUSD",1749639724407,18.79181043,164.35,164.34,24.04498411]
["bitfinex","SOLUSD",1749639724705,18.79181043,164.35,164.34,9.08775536]
["bitfinex","SOLUSD",1749639724891,18.64964886,164.35,164.34,24.0448982]
["bitfinex","SOLUSD",1749639725204,18.64964886,164.35,164.34,25.18697186]
["bitfinex","SOLUSD",1749639726107,18.64964886,164.35,164.34,14.95741648]
["bitfinex","SOLUSD",1749639726288,18.64964886,164.35,164.34,14.95716339]
["bitfinex","SOLUSD",1749639726484,8.57203121,164.38,164.34,19.49701629]
["bitfinex","SOLUSD",1749639726485,3.16986964,164.38,164.34,19.49701629]
["bitfinex","SOLUSD",1749639726700,24.74,164.43,164.37,12.06623703]
["bitfinex","SOLUSD",1749639726886,24.74,164.43,164.42,10.41743703]
["bitfinex","SOLUSD",1749639727084,27.90862587,164.43,164.42,14.95594582]
["bitfinex","SOLUSD",1749639727319,27.90862587,164.43,164.42,14.95590028]
["bitfinex","SOLUSD",1749639727618,46.55827473,164.43,164.42,14.9558062]
["bitfinex","SOLUSD",1749639727912,18.64964886,164.42,164.4,10.41743703]
["bitfinex","SOLUSD",1749639728114,18.64964886,164.42,164.41,4.53830871]
["bitfinex","SOLUSD",1749639728294,18.64964886,164.42,164.41,14.95573215]
["bitfinex","SOLUSD",1749639728694,18.64964886,164.42,164.41,10.41743703]
["bitfinex","SOLUSD",1749639728989,18.64964886,164.42,164.41,19.49390315]
["bitfinex","SOLUSD",1749639729200,18.64964886,164.42,164.41,10.41743703]
["bitfinex","SOLUSD",1749639729505,18.64964886,164.42,164.41,14.97640804]
["bitfinex","SOLUSD",1749639729722,18.64964886,164.42,164.41,19.53531875]
["bitfinex","SOLUSD",1749639729908,5.26,164.45,164.41,19.53513426]
["bitfinex","SOLUSD",1749639730094,18.64964886,164.44,164.42,4.55862826]
["bitfinex","SOLUSD",1749639730284,18.64964886,164.44,164.43,19.53464146]
["bitfinex","SOLUSD",1749639730490,18.64964886,164.44,164.43,19.53400239]
["bitfinex","SOLUSD",1749639730692,43.38964886,164.45,164.43,19.53400239]
["bitfinex","SOLUSD",1749639730890,43.38964886,164.45,164.44,19.5339776]
["bitfinex","SOLUSD",1749639731113,43.38964886,164.45,164.44,19.53395205]
["bitfinex","SOLUSD",1749639731407,18.64964886,164.45,164.44,14.97563105]
["bitfinex","SOLUSD",1749639731822,18.64964886,164.45,164.44,19.52056865]
["bitfinex","SOLUSD",1749639732002,18.64964886,164.45,164.44,24.07877547]
["bitfinex","SOLUSD",1749639733298,18.64964886,164.46,164.44,24.07875815]
["bitfinex","SOLUSD",1749639733614,18.64964886,164.46,164.45,24.0743347]
["bitfinex","SOLUSD",1749639733812,18.64964886,164.46,164.45,19.53381849]
["bitfinex","SOLUSD",1749639734027,18.64964886,164.46,164.45,14.97562776]
["bitfinex","SOLUSD",1749639734326,18.64964886,164.46,164.45,24.07044491]
["bitfinex","SOLUSD",1749639734617,8.57029702,164.48,164.45,24.06981063]
["bitfinex","SOLUSD",1749639734808,43.36964886,164.47,164.46,9.09470106]
["bitfinex","SOLUSD",1749639734997,43.36964886,164.47,164.46,24.06955465]
["bitfinex","SOLUSD",1749639735316,43.36964886,164.47,164.46,24.06519747]
["bitfinex","SOLUSD",1749639735513,43.36964886,164.47,164.46,24.0653623]
["bitfinex","SOLUSD",1749639735719,43.36964886,164.47,164.46,14.97499831]
["bitfinex","SOLUSD",1749639735907,18.64964886,164.47,164.46,14.97501947]
["bitfinex","SOLUSD",1749639736214,5.26,164.48,164.46,14.94671723]
["bitfinex","SOLUSD",1749639736516,23.90964886,164.48,164.47,19.50417272]
["bitfinex","SOLUSD",1749639736816,23.90964886,164.48,164.47,14.94218366]
["bitfinex","SOLUSD",1749639738090,18.64964886,164.47,164.46,10.41743703]
["bitfinex","SOLUSD",1749639738496,5.26,164.48,164.46,10.41743703]
["bitfinex","SOLUSD",1749639738737,5.26,164.48,164.47,10.41743703]
["bitfinex","SOLUSD",1749639739222,5.26,164.48,164.47,14.9357069]
["bitfinex","SOLUSD",1749639739817,5.26,164.48,164.47,10.41743703]
["bitfinex","SOLUSD",1749639739993,18.64964886,164.53,164.47,14.93277649]
["bitfinex","SOLUSD",1749639740317,43.36964886,164.53,164.52,10.41743703]
["bitfinex","SOLUSD",1749639741599,18.64964886,164.53,164.52,10.41743703]
["bitfinex","SOLUSD",1749639742830,29.98,164.55,164.52,10.41743703]
["bitfinex","SOLUSD",1749639743135,29.98,164.55,164.48,10.41743703]
["bitfinex","SOLUSD",1749639743136,29.98,164.55,164.53,10.41743703]
["bitfinex","SOLUSD",1749639743616,48.62964886,164.55,164.54,10.41743703]
["bitfinex","SOLUSD",1749639743800,23.90964886,164.55,164.54,10.41743703]
["bitfinex","SOLUSD",1749639745837,5.26,164.55,164.54,10.41743703]
["bitfinex","SOLUSD",1749639746135,18.64964886,164.58,164.54,10.41743703]
["bitfinex","SOLUSD",1749639746436,18.64964886,164.56,164.54,10.41743703]
["bitfinex","SOLUSD",1749639746943,18.64964886,164.56,164.55,10.41743703]
["bitfinex","SOLUSD",1749639748122,18.64964886,164.56,164.5,1.5052]
["bitfinex","SOLUSD",1749639748308,18.79181043,164.56,164.55,10.41743703]
["bitfinex","SOLUSD",1749639750026,18.64964886,164.56,164.55,10.41743703]
["bitfinex","SOLUSD",1749639751550,24.72,164.57,164.55,10.41743703]
["bitfinex","SOLUSD",1749639751725,157.11743703,164.66,164.56,20.83487406]
["bitfinex","SOLUSD",1749639752043,0.14216157,164.63,164.61,10.41743703]
["bitfinex","SOLUSD",1749639752331,18.64964886,164.64,164.61,10.41743703]
["bitfinex","SOLUSD",1749639752332,24.84216157,164.62,164.61,10.41743703]
["bitfinex","SOLUSD",1749639752935,0.14216157,164.62,164.61,10.41743703]
["bitfinex","SOLUSD",1749639753139,8.42492118,164.65,164.61,10.41743703]
["bitfinex","SOLUSD",1749639753438,23.90964886,164.65,164.64,10.41743703]
["bitfinex","SOLUSD",1749639754546,18.64964886,164.64,164.59,26.0]
["bitfinex","SOLUSD",1749639754728,18.64964886,164.64,164.63,10.41743703]
["bitfinex","SOLUSD",1749639756223,5.26,164.65,164.63,10.41743703]
["bitfinex","SOLUSD",1749639756436,5.26,164.65,164.64,10.41743703]
["bitfinex","SOLUSD",1749639759750,5.26,164.65,164.61,6.2931]
["bitfinex","SOLUSD",1749639759943,5.26,164.65,164.64,10.41743703]
["bitfinex","SOLUSD",1749639762752,18.64964886,164.68,164.64,10.41743703]
["bitfinex","SOLUSD",1749639762949,18.64964886,164.68,164.67,10.41743703]
["bitfinex","SOLUSD",1749639766125,10.5595986,164.68,164.59,1.6641]
["bitfinex","SOLUSD",1749639766425,18.79181043,164.66,164.63,10.41743703]
["bitfinex","SOLUSD",1749639766628,18.64964886,164.64,164.59,1.6641]
["bitfinex","SOLUSD",1749639766862,18.64964886,164.64,164.62,10.41743703]
["bitfinex","SOLUSD",1749639767064,18.64964886,164.64,164.61,10.41743703]
["bitfinex","SOLUSD",1749639767232,18.64964886,164.64,164.59,1.6641]
["bitfinex","SOLUSD",1749639767427,18.64964886,164.64,164.62,10.41743703]
["bitfinex","SOLUSD",1749639769456,18.79181043,164.64,164.63,10.41743703]
["bitfinex","SOLUSD",1749639770247,18.79181043,164.64,164.62,10.41743703]
["bitfinex","SOLUSD",1749639770832,18.79181043,164.64,164.63,10.41743703]
["bitfinex","SOLUSD",1749639771756,18.79181043,164.64,164.62,10.41743703]
["bitfinex","SOLUSD",1749639772947,18.79181043,164.64,164.63,10.41743703]
["bitfinex","SOLUSD",1749639773353,18.64964886,164.64,164.63,10.41743703]
["bitfinex","SOLUSD",1749639777956,5.26,164.65,164.63,20.83487406]
["bitfinex","SOLUSD",1749639778162,5.26,164.65,164.64,20.83487406]
["bitfinex","SOLUSD",1749639778337,18.64964886,164.71,164.65,1.6213]
["bitfinex","SOLUSD",1749639778542,18.64964886,164.69,164.65,1.6213]
["bitfinex","SOLUSD",1749639778744,18.64964886,164.69,164.68,10.41743703]
["bitfinex","SOLUSD",1749639778947,18.64964886,164.71,164.68,10.41743703]
["bitfinex","SOLUSD",1749639779140,18.64964886,164.69,164.68,10.41743703]
["bitfinex","SOLUSD",1749639780362,18.79181043,164.69,164.62,5.66599785]
["bitfinex","SOLUSD",1749639780571,8.56573693,164.72,164.59,6.2308]
["bitfinex","SOLUSD",1749639780572,18.64964886,164.67,164.59,11.89679785]
["bitfinex","SOLUSD",1749639780755,24.68,164.66,164.62,26.0]
["bitfinex","SOLUSD",1749639781076,43.32964886,164.66,164.65,10.41743703]
["bitfinex","SOLUSD",1749639781243,18.64964886,164.66,164.65,10.41743703]
["bitfinex","SOLUSD",1749639782748,5.26,164.69,164.65,10.41743703]
["bitfinex","SOLUSD",1749639782951,18.64964886,164.68,164.66,10.41743703]
["bitfinex","SOLUSD",1749639783146,0.14216157,164.67,164.61,5.66599785]
["bitfinex","SOLUSD",1749639783454,0.14216157,164.65,164.64,10.41743703]
["bitfinex","SOLUSD",1749639783868,0.14216157,164.65,164.63,10.41743703]
["bitfinex","SOLUSD",1749639784258,0.14216157,164.65,164.6,1.6231]
["bitfinex","SOLUSD",1749639784454,0.14216157,164.65,164.63,10.41743703]
["bitfinex","SOLUSD",1749639784649,0.14216157,164.65,164.62,10.41743703]
["bitfinex","SOLUSD",1749639785164,0.14216157,164.65,164.63,10.41743703]
["bitfinex","SOLUSD",1749639786649,0.14216157,164.65,164.58,5.63923334]
["bitfinex","SOLUSD",1749639786848,0.14216157,164.65,164.61,10.41743703]
["bitfinex","SOLUSD",1749639787044,0.14216157,164.63,164.6,10.41743703]
["bitfinex","SOLUSD",1749639787251,18.64964886,164.61,164.57,26.0]
["bitfinex","SOLUSD",1749639787560,43.36964886,164.64,164.57,26.0]
["bitfinex","SOLUSD",1749639787769,18.64964886,164.63,164.56,17.59597037]
["bitfinex","SOLUSD",1749639788367,18.64964886,164.63,164.62,10.41743703]
["bitfinex","SOLUSD",1749639789085,0.14216157,164.62,164.57,5.63923334]
["bitfinex","SOLUSD",1749639789262,0.14216157,164.62,164.6,10.41743703]
["bitfinex","SOLUSD",1749639790361,18.64964886,164.63,164.61,10.41743703]
["bitfinex","SOLUSD",1749639792055,18.64964886,164.63,164.62,10.41743703]
["bitfinex","SOLUSD",1749639792570,24.72,164.63,164.62,10.41743703]
["bitfinex","SOLUSD",1749639792778,43.36964886,164.63,164.62,10.41743703]
["bitfinex","SOLUSD",1749639793957,43.36964886,164.63,164.62,14.94750087]
["bitfinex","SOLUSD",1749639794365,43.36964886,164.63,164.62,14.94750906]
["bitfinex","SOLUSD",1749639794562,43.36964886,164.63,164.62,19.48323767]
["bitfinex","SOLUSD",1749639794776,43.36964886,164.63,164.62,14.95033735]
["bitfinex","SOLUSD",1749639795074,43.36964886,164.63,164.62,19.48323767]
["bitfinex","SOLUSD",1749639795275,43.36964886,164.63,164.62,14.95033735]
["bitfinex","SOLUSD",1749639795478,43.36964886,164.63,164.62,10.41743703]
["bitfinex","SOLUSD",1749639795776,43.51181043,164.63,164.62,9.07262841]
["bitfinex","SOLUSD",1749639795956,36.41743703,164.67,164.62,19.49006647]
["bitfinex","SOLUSD",1749639796160,18.79181043,164.63,164.62,10.41743703]
["bitfinex","SOLUSD",1749639796476,43.51181043,164.63,164.62,9.07255512]
["bitfinex","SOLUSD",1749639796683,0.14216157,164.62,164.6,10.41743703]
["bitfinex","SOLUSD",1749639796857,43.36964886,164.61,164.6,10.41743703]
["bitfinex","SOLUSD",1749639797052,43.36964886,164.61,164.6,14.95424981]
["bitfinex","SOLUSD",1749639797356,43.36964886,164.61,164.6,14.95424869]
["bitfinex","SOLUSD",1749639797570,43.36964886,164.61,164.6,19.49209219]
["bitfinex","SOLUSD",1749639797874,43.36964886,164.61,164.6,19.49312403]
["bitfinex","SOLUSD",1749639798293,43.36964886,164.61,164.6,14.95528053]
["bitfinex","SOLUSD",1749639798659,43.36964886,164.61,164.6,19.49331449]
["bitfinex","SOLUSD",1749639798983,43.36964886,164.61,164.6,14.95537576]
["bitfinex","SOLUSD",1749639799689,43.36964886,164.61,164.6,19.49187839]
["bitfinex","SOLUSD",1749639799885,43.36964886,164.61,164.6,14.95393966]
["bitfinex","SOLUSD",1749639800180,43.36964886,164.61,164.6,13.61206105]
["bitfinex","SOLUSD",1749639800484,43.36964886,164.61,164.6,19.49171887]
["bitfinex","SOLUSD",1749639800663,43.36964886,164.61,164.6,14.95393966]
["bitfinex","SOLUSD",1749639801472,43.36964886,164.61,164.6,19.49104956]
["bitfinex","SOLUSD",1749639801789,43.36964886,164.61,164.6,19.49104844]
["bitfinex","SOLUSD",1749639802086,43.36964886,164.61,164.6,24.02815722]
["bitfinex","SOLUSD",1749639802286,43.36964886,164.61,164.6,19.49104844]
["bitfinex","SOLUSD",1749639802472,43.36964886,164.61,164.6,24.0278312]
["bitfinex","SOLUSD",1749639802994,43.36964886,164.61,164.6,14.95393966]
["bitfinex","SOLUSD",1749639803161,43.36964886,164.61,164.6,24.02778912]
["bitfinex","SOLUSD",1749639803563,43.36964886,164.61,164.6,19.49086439]
["bitfinex","SOLUSD",1749639803783,43.36964886,164.61,164.6,24.02759714]
["bitfinex","SOLUSD",1749639803983,43.36964886,164.61,164.6,14.95393966]
["bitfinex","SOLUSD",1749639804181,43.36964886,164.61,164.6,24.02740516]
["bitfinex","SOLUSD",1749639804384,43.36964886,164.61,164.6,24.02718632]
["bitfinex","SOLUSD",1749639804559,43.36964886,164.61,164.6,24.02696748]
["bitfinex","SOLUSD",1749639805289,43.36964886,164.61,164.6,19.49050407]
["bitfinex","SOLUSD",1749639805467,43.36964886,164.61,164.6,24.0267145]
["bitfinex","SOLUSD",1749639805669,43.36964886,164.61,164.6,19.49032708]
["bitfinex","SOLUSD",1749639805886,43.36964886,164.61,164.6,14.95393966]
["bitfinex","SOLUSD",1749639806067,43.36964886,164.61,164.6,24.02669952]
["bitfinex","SOLUSD",1749639806278,43.36964886,164.61,164.6,9.07288256]
["bitfinex","SOLUSD",1749639806491,43.36964886,164.61,164.6,24.02669952]
["bitfinex","SOLUSD",1749639806783,24.72,164.61,164.6,24.02660966]
["bitfinex","SOLUSD",1749639807370,24.72,164.61,164.6,19.49027466]
["bitfinex","SOLUSD",1749639807564,24.72,164.61,164.6,24.02628024]
["bitfinex","SOLUSD",1749639807779,24.72,164.61,164.6,24.02627275]
["bitfinex","SOLUSD",1749639807990,24.72,164.61,164.6,24.02626526]
["bitfinex","SOLUSD",1749639808575,18.64964886,164.62,164.6,24.0267529]
["bitfinex","SOLUSD",1749639808780,18.64964886,164.62,164.61,24.02675239]
["bitfinex","SOLUSD",1749639808967,43.34964886,164.62,164.61,19.49034577]
["bitfinex","SOLUSD",1749639809169,43.34964886,164.62,164.61,19.49035274]
["bitfinex","SOLUSD",1749639809402,43.34964886,164.62,164.61,24.02676582]
["bitfinex","SOLUSD",1749639809583,43.34964886,164.62,164.61,14.95393966]
["bitfinex","SOLUSD",1749639809896,43.49181043,164.62,164.61,9.07366429]
["bitfinex","SOLUSD",1749639810102,43.49181043,164.62,164.61,4.53709852]
["bitfinex","SOLUSD",1749639810389,43.49181043,164.62,164.61,9.07417687]
["bitfinex","SOLUSD",1749639810601,43.49181043,164.62,164.61,13.61157491]
["bitfinex","SOLUSD",1749639810891,43.49181043,164.62,164.58,10.41743703]
["bitfinex","SOLUSD",1749639810892,0.14216157,164.61,164.58,10.41743703]
["bitfinex","SOLUSD",1749639811094,18.64964886,164.59,164.58,10.41743703]
["bitfinex","SOLUSD",1749639811274,18.64964886,164.59,164.58,24.02918961]
["bitfinex","SOLUSD",1749639811699,18.64964886,164.59,164.58,19.4916637]
["bitfinex","SOLUSD",1749639811897,18.64964886,164.59,164.58,19.4914942]
["bitfinex","SOLUSD",1749639812073,18.64964886,164.59,164.58,19.49149533]
["bitfinex","SOLUSD",1749639812276,18.64964886,164.59,164.58,9.07405717]
["bitfinex","SOLUSD",1749639812482,18.64964886,164.59,164.58,24.0284311]
["bitfinex","SOLUSD",1749639812799,18.64964886,164.59,164.58,24.02828578]
["bitfinex","SOLUSD",1749639812997,18.64964886,164.59,164.58,24.02811742]
["bitfinex","SOLUSD",1749639813194,18.64964886,164.59,164.58,19.49118164]
["bitfinex","SOLUSD",1749639813389,18.64964886,164.59,164.58,19.49112172]
["bitfinex","SOLUSD",1749639813582,18.64964886,164.59,164.58,19.4908026]
["bitfinex","SOLUSD",1749639814181,18.64964886,164.59,164.58,24.02610617]
["bitfinex","SOLUSD",1749639814389,18.64964886,164.59,164.58,14.95441422]
["bitfinex","SOLUSD",1749639814583,18.64964886,164.59,164.58,19.48932979]
["bitfinex","SOLUSD",1749639814779,18.64964886,164.59,164.58,24.02424536]
["bitfinex","SOLUSD",1749639815103,18.64964886,164.59,164.58,24.02401242]
["bitfinex","SOLUSD",1749639815397,18.64964886,164.59,164.58,24.02361743]
["bitfinex","SOLUSD",1749639815596,24.7,164.6,164.58,29.6839262]
["bitfinex","SOLUSD",1749639815798,24.7,164.6,164.59,9.07114505]
["bitfinex","SOLUSD",1749639815799,43.34964886,164.6,164.59,9.07114505]
["bitfinex","SOLUSD",1749639816103,43.34964886,164.6,164.59,25.14941272]
["bitfinex","SOLUSD",1749639816297,43.34964886,164.62,164.59,29.68334279]
["bitfinex","SOLUSD",1749639816477,43.34964886,164.62,164.61,10.41743703]
["bitfinex","SOLUSD",1749639816675,43.34964886,164.62,164.61,13.60477125]
["bitfinex","SOLUSD",1749639816676,53.90924746,164.62,164.61,13.60477125]
["bitfinex","SOLUSD",1749639816891,0.14216157,164.61,164.57,10.41743703]
["bitfinex","SOLUSD",1749639817084,18.64964886,164.59,164.58,9.06946095]
["bitfinex","SOLUSD",1749639817283,18.64964886,164.59,164.58,13.60326262]
["bitfinex","SOLUSD",1749639817488,18.64964886,164.59,164.58,9.06901262]
["bitfinex","SOLUSD",1749639817685,18.64964886,164.59,164.58,9.0690555]
["bitfinex","SOLUSD",1749639817901,18.64964886,164.59,164.58,13.60348738]
["bitfinex","SOLUSD",1749639818205,18.64964886,164.59,164.58,13.60239502]
["bitfinex","SOLUSD",1749639818503,18.64964886,164.59,164.58,9.06857903]
["bitfinex","SOLUSD",1749639818806,18.64964886,164.59,164.58,4.53476304]
["bitfinex","SOLUSD",1749639819003,18.64964886,164.59,164.58,13.60256328]
["bitfinex","SOLUSD",1749639819306,18.64964886,164.59,164.58,9.06866316]
["bitfinex","SOLUSD",1749639819601,18.64964886,164.59,164.58,9.06814251]
["bitfinex","SOLUSD",1749639819808,18.64964886,164.59,164.58,9.06832568]
["bitfinex","SOLUSD",1749639820108,18.64964886,164.59,164.58,13.60188513]
["bitfinex","SOLUSD",1749639820286,18.64964886,164.59,164.58,13.60075844]
["bitfinex","SOLUSD",1749639820287,29.20924746,164.59,164.58,13.60075844]
["bitfinex","SOLUSD",1749639820487,29.20924746,164.59,164.58,4.53476304]
["bitfinex","SOLUSD",1749639820690,29.20924746,164.59,164.53,16.07837704]
["bitfinex","SOLUSD",1749639820885,18.79181043,164.57,164.54,9.06671154]
["bitfinex","SOLUSD",1749639821091,24.84216157,164.56,164.55,9.06671205]
["bitfinex","SOLUSD",1749639821305,24.84216157,164.56,164.55,13.59948268]
["bitfinex","SOLUSD",1749639821492,24.84216157,164.56,164.55,9.06605547]
["bitfinex","SOLUSD",1749639821693,24.84216157,164.56,164.55,4.53328881]
["bitfinex","SOLUSD",1749639822009,24.84216157,164.56,164.55,13.59894831]
["bitfinex","SOLUSD",1749639822190,24.84216157,164.56,164.55,13.59833889]
["bitfinex","SOLUSD",1749639822398,53.90924746,164.56,164.55,13.59799592]
["bitfinex","SOLUSD",1749639822613,53.90924746,164.56,164.46,1.5666]
["bitfinex","SOLUSD",1749639822614,44.79181043,164.55,164.48,5.66094001]
["bitfinex","SOLUSD",1749639822795,10.5595986,164.52,164.49,13.59984523]
["bitfinex","SOLUSD",1749639823000,18.64964886,164.5,164.48,10.41743703]
["bitfinex","SOLUSD",1749639823202,24.86216157,164.51,164.48,10.41743703]
["bitfinex","SOLUSD",1749639823203,43.36964886,164.49,164.48,10.41743703]
["bitfinex","SOLUSD",1749639823496,43.36964886,164.49,164.48,4.53415206]
["bitfinex","SOLUSD",1749639823700,43.36964886,164.49,164.48,19.48593626]
["bitfinex","SOLUSD",1749639823907,43.36964886,164.49,164.48,19.48594591]
["bitfinex","SOLUSD",1749639824115,43.36964886,164.49,164.48,19.48594679]
["bitfinex","SOLUSD",1749639824317,43.36964886,164.49,164.48,19.48945879]
["bitfinex","SOLUSD",1749639824496,43.36964886,164.49,164.48,19.4895398]
["bitfinex","SOLUSD",1749639824695,43.36964886,164.49,164.48,14.95352892]
["bitfinex","SOLUSD",1749639825007,43.36964886,164.49,164.48,14.94040696]
["bitfinex","SOLUSD",1749639825207,43.36964886,164.49,164.48,4.52296993]
["bitfinex","SOLUSD",1749639825515,43.36964886,164.49,164.48,10.41743703]
["bitfinex","SOLUSD",1749639825896,43.36964886,164.49,164.48,14.94070979]
["bitfinex","SOLUSD",1749639826412,43.36964886,164.49,164.48,10.41743703]
["bitfinex","SOLUSD",1749639826810,43.36964886,164.49,164.48,14.94110841]
["bitfinex","SOLUSD",1749639827197,43.36964886,164.49,164.48,10.41743703]
["bitfinex","SOLUSD",1749639829029,43.36964886,164.49,164.48,14.93955276]
["bitfinex","SOLUSD",1749639831700,24.7,164.5,164.48,25.35698979]
["bitfinex","SOLUSD",1749639831898,24.7,164.51,164.49,14.93955276]
["bitfinex","SOLUSD",1749639832103,24.72,164.52,164.5,14.93955276]
["bitfinex","SOLUSD",1749639832414,5.28,164.54,164.51,14.93955276]
["bitfinex","SOLUSD",1749639832613,30.0,164.54,164.52,4.52211573]
["bitfinex","SOLUSD",1749639832816,48.64964886,164.54,164.53,10.41743703]
["bitfinex","SOLUSD",1749639833016,48.64964886,164.54,164.53,14.93475846]
["bitfinex","SOLUSD",1749639834496,23.92964886,164.54,164.53,14.93475846]
["bitfinex","SOLUSD",1749639834696,48.62964886,164.54,164.53,14.93475846]
["bitfinex","SOLUSD",1749639835121,48.62964886,164.54,164.53,10.41743703]
["bitfinex","SOLUSD",1749639835618,5.28,164.54,164.53,11.98453703]
["bitfinex","SOLUSD",1749639838605,5.28,164.54,164.53,10.41743703]
["bitfinex","SOLUSD",1749639847928,18.64964886,164.58,164.53,10.41743703]
["bitfinex","SOLUSD",1749639848128,18.64964886,164.58,164.57,10.41743703]
["bitfinex","SOLUSD",1749639851415,18.79181043,164.6,164.57,10.41743703]
["bitfinex","SOLUSD",1749639851729,18.64964886,164.58,164.57,10.41743703]
["bitfinex","SOLUSD",1749639851918,18.64964886,164.58,164.53,5.64812611]
["bitfinex","SOLUSD",1749639852125,18.64964886,164.58,164.57,10.41743703]
["bitfinex","SOLUSD",1749639854736,0.14216157,164.59,164.57,10.41743703]
["bitfinex","SOLUSD",1749639855037,18.64964886,164.58,164.54,5.64812611]
["bitfinex","SOLUSD",1749639855636,18.64964886,164.58,164.51,7.574896]
["bitfinex","SOLUSD",1749639855938,18.64964886,164.58,164.54,5.65792521]
["bitfinex","SOLUSD",1749639856318,18.64964886,164.58,164.57,10.41743703]
["bitfinex","SOLUSD",1749639856944,3.30761449,164.61,164.57,10.41743703]
["bitfinex","SOLUSD",1749639856945,18.64964886,164.59,164.57,10.41743703]
["bitfinex","SOLUSD",1749639857149,18.64964886,164.59,164.58,10.41743703]
["bitfinex","SOLUSD",1749639857944,18.64964886,164.59,164.58,14.94124616]
["bitfinex","SOLUSD",1749639858147,18.64964886,164.6,164.58,14.94124616]
["bitfinex","SOLUSD",1749639858445,43.34964886,164.6,164.59,10.41743703]
["bitfinex","SOLUSD",1749639858950,18.64964886,164.6,164.59,10.41743703]
["bitfinex","SOLUSD",1749639859124,18.64964886,164.6,164.59,14.94186379]
["bitfinex","SOLUSD",1749639859323,18.64964886,164.6,164.59,10.41743703]
["bitfinex","SOLUSD",1749639859929,18.64964886,164.6,164.59,14.94186059]
["bitfinex","SOLUSD",1749639860125,18.64964886,164.6,164.59,14.94181576]
["bitfinex","SOLUSD",1749639860828,18.64964886,164.6,164.59,10.41743703]
["bitfinex","SOLUSD",1749639861028,18.64964886,164.6,164.59,14.94180829]
["bitfinex","SOLUSD",1749639861237,18.64964886,164.6,164.59,10.41743703]
["bitfinex","SOLUSD",1749639861455,18.64964886,164.6,164.59,14.94180829]
["bitfinex","SOLUSD",1749639861638,5.26,164.61,164.59,14.94180829]
["bitfinex","SOLUSD",1749639861836,48.60964886,164.61,164.6,14.94161546]
["bitfinex","SOLUSD",1749639862036,48.60964886,164.61,164.6,14.94167791]
["bitfinex","SOLUSD",1749639862736,48.60964886,164.61,164.6,10.41743703]
["bitfinex","SOLUSD",1749639863554,18.64964886,164.6,164.58,10.41743703]
["bitfinex","SOLUSD",1749639863850,29.96,164.61,164.58,10.41743703]
["bitfinex","SOLUSD",1749639863851,43.34964886,164.59,164.58,10.41743703]
["bitfinex","SOLUSD",1749639864053,43.34964886,164.59,164.58,14.9419067]
["bitfinex","SOLUSD",1749639864447,43.34964886,164.59,164.58,10.41743703]
["bitfinex","SOLUSD",1749639864644,24.7,164.59,164.58,14.94192885]
["bitfinex","SOLUSD",1749639864960,29.96,164.61,164.58,14.94174953]
["bitfinex","SOLUSD",1749639865171,48.60964886,164.61,164.6,10.41743703]
["bitfinex","SOLUSD",1749639865342,48.60964886,164.61,164.6,14.94165995]
["bitfinex","SOLUSD",1749639865655,48.60964886,164.61,164.6,14.94166742]
["bitfinex","SOLUSD",1749639866258,48.60964886,164.61,164.6,14.94171225]
["bitfinex","SOLUSD",1749639866553,48.60964886,164.61,164.6,10.41743703]
["bitfinex","SOLUSD",1749639866752,48.60964886,164.61,164.6,4.52428269]
["bitfinex","SOLUSD",1749639867069,48.60964886,164.61,164.6,14.94171972]
["bitfinex","SOLUSD",1749639867235,48.60964886,164.61,164.6,10.41743703]
["bitfinex","SOLUSD",1749639867436,48.75181043,164.61,164.6,4.52428269]
["bitfinex","SOLUSD",1749639867652,18.64964886,164.6,164.59,10.41743703]
["bitfinex","SOLUSD",1749639867842,18.64964886,164.6,164.59,14.94181893]
["bitfinex","SOLUSD",1749639868350,18.64964886,164.6,164.59,14.94181892]
["bitfinex","SOLUSD",1749639868553,18.64964886,164.6,164.59,14.94184028]
["bitfinex","SOLUSD",1749639868742,18.64964886,164.6,164.59,10.41743703]
["bitfinex","SOLUSD",1749639868947,18.64964886,164.6,164.59,14.94184028]
["bitfinex","SOLUSD",1749639869553,18.64964886,164.6,164.59,10.41743703]
["bitfinex","SOLUSD",1749639869756,18.64964886,164.6,164.59,14.95833398]
["bitfinex","SOLUSD",1749639869953,18.64964886,164.6,164.59,10.41743703]
["bitfinex","SOLUSD",1749639870251,18.64964886,164.6,164.59,14.95835508]
["bitfinex","SOLUSD",1749639870851,18.64964886,164.6,164.59,10.41743703]
["bitfinex","SOLUSD",1749639871060,18.64964886,164.6,164.59,14.95835508]
["bitfinex","SOLUSD",1749639871353,18.64964886,164.6,164.59,14.95833401]
["bitfinex","SOLUSD",1749639872159,18.64964886,164.6,164.59,10.41743703]
["bitfinex","SOLUSD",1749639872337,18.64964886,164.6,164.59,14.95833401]
["bitfinex","SOLUSD",1749639872831,18.64964886,164.6,164.59,10.41743703]
["bitfinex","SOLUSD",1749639873057,18.64964886,164.6,164.59,14.95833401]
["bitfinex","SOLUSD",1749639873452,18.64964886,164.6,164.59,10.41743703]
["bitfinex","SOLUSD",1749639873645,18.64964886,164.6,164.59,14.95833401]
["bitfinex","SOLUSD",1749639873848,18.64964886,164.6,164.59,10.41743703]
["bitfinex","SOLUSD",1749639874246,18.64964886,164.6,164.59,14.95833401]
["bitfinex","SOLUSD",1749639874465,18.64964886,164.6,164.59,14.95832652]
["bitfinex","SOLUSD",1749639874664,18.79181043,164.6,164.59,4.54088949]
["bitfinex","SOLUSD",1749639874836,18.79181043,164.6,164.59,4.53853795]
["bitfinex","SOLUSD",1749639875040,18.79181043,164.6,164.59,4.53852819]
["bitfinex","SOLUSD",1749639875448,18.79181043,164.6,164.59,4.53865516]
["bitfinex","SOLUSD",1749639875849,18.79181043,164.6,164.59,4.53865194]
["bitfinex","SOLUSD",1749639876055,18.79181043,164.6,164.59,10.41743703]
["bitfinex","SOLUSD",1749639876549,18.79181043,164.6,164.59,14.95597848]
["bitfinex","SOLUSD",1749639876869,18.64964886,164.6,164.59,14.95597848]
["bitfinex","SOLUSD",1749639877163,29.96,164.61,164.59,14.95534719]
["bitfinex","SOLUSD",1749639877461,48.60964886,164.61,164.6,14.9552939]
["bitfinex","SOLUSD",1749639877663,48.60964886,164.61,164.6,14.95529255]
["bitfinex","SOLUSD",1749639877878,48.60964886,164.61,164.6,14.95379607]
["bitfinex","SOLUSD",1749639878238,23.90964886,164.61,164.6,19.49153178]
["bitfinex","SOLUSD",1749639878448,48.60964886,164.61,164.6,19.49153178]
["bitfinex","SOLUSD",1749639878858,48.75181043,164.61,164.6,9.0741472]
["bitfinex","SOLUSD",1749639879240,48.75181043,164.61,164.6,9.07424907]
["bitfinex","SOLUSD",1749639879460,48.75181043,164.61,164.6,9.07422802]
["bitfinex","SOLUSD",1749639879763,48.75181043,164.61,164.6,4.53635904]
["bitfinex","SOLUSD",1749639880062,48.75181043,164.61,164.6,14.95379607]
["bitfinex","SOLUSD",1749639880440,48.75181043,164.61,164.6,19.49186534]
["bitfinex","SOLUSD",1749639880870,48.75181043,164.61,164.6,19.49163381]
["bitfinex","SOLUSD",1749639881167,48.75181043,164.61,164.6,19.49169768]
["bitfinex","SOLUSD",1749639881347,48.75181043,164.61,164.6,19.49157167]
["bitfinex","SOLUSD",1749639881547,48.60964886,164.61,164.6,14.95379607]
["bitfinex","SOLUSD",1749639881944,48.60964886,164.61,164.6,19.49151212]
["bitfinex","SOLUSD",1749639882356,48.60964886,164.61,164.6,19.49153178]
["bitfinex","SOLUSD",1749639882662,48.60964886,164.61,164.6,4.53635904]
["bitfinex","SOLUSD",1749639882860,48.75181043,164.61,164.6,4.53635904]
["bitfinex","SOLUSD",1749639883058,48.75181043,164.61,164.6,19.49178814]
["bitfinex","SOLUSD",1749639883255,48.75181043,164.61,164.6,19.49166154]
["bitfinex","SOLUSD",1749639883457,48.75181043,164.61,164.6,19.4917245]
["bitfinex","SOLUSD",1749639883771,48.75181043,164.61,164.6,14.95379607]
["bitfinex","SOLUSD",1749639884272,48.75181043,164.61,164.6,4.53635904]
["bitfinex","SOLUSD",1749639884456,48.75181043,164.61,164.6,9.07446545]
["bitfinex","SOLUSD",1749639884659,48.75181043,164.61,164.6,9.07442049]
["bitfinex","SOLUSD",1749639884852,48.75181043,164.61,164.6,9.07442877]
["bitfinex","SOLUSD",1749639885057,48.75181043,164.61,164.6,4.53635904]
["bitfinex","SOLUSD",1749639885272,48.75181043,164.61,164.6,9.07443548]
["bitfinex","SOLUSD",1749639885571,48.60964886,164.61,164.6,19.49187251]
["bitfinex","SOLUSD",1749639885767,29.98,164.61,164.6,19.49187251]
["bitfinex","SOLUSD",1749639886151,29.98,164.61,164.6,19.49346388]
["bitfinex","SOLUSD",1749639886351,29.98,164.61,164.6,19.49346406]
["bitfinex","SOLUSD",1749639886859,29.98,164.61,164.6,14.95379607]
["bitfinex","SOLUSD",1749639887553,29.98,164.61,164.6,19.49342768]
["bitfinex","SOLUSD",1749639887753,29.98,164.61,164.6,14.95379607]
["bitfinex","SOLUSD",1749639888064,29.98,164.61,164.6,14.95711075]
["bitfinex","SOLUSD",1749639888265,29.98,164.61,164.6,14.95200939]
["bitfinex","SOLUSD",1749639888670,29.98,164.61,164.6,10.41743703]
["bitfinex","SOLUSD",1749639888869,48.62964886,164.61,164.6,14.95200939]
["bitfinex","SOLUSD",1749639889229,48.62964886,164.61,164.6,19.49382068]
["bitfinex","SOLUSD",1749639889478,48.62964886,164.61,164.6,14.95900374]
["bitfinex","SOLUSD",1749639889646,48.62964886,164.61,164.6,19.49860308]
["bitfinex","SOLUSD",1749639889850,48.62964886,164.61,164.6,19.49862557]
["bitfinex","SOLUSD",1749639890062,48.62964886,164.61,164.6,9.08118854]
["bitfinex","SOLUSD",1749639890271,48.62964886,164.61,164.6,19.49854135]
["bitfinex","SOLUSD",1749639890461,48.62964886,164.61,164.6,14.95900374]
["bitfinex","SOLUSD",1749639890665,48.62964886,164.61,164.6,19.49856294]
["bitfinex","SOLUSD",1749639890863,48.62964886,164.61,164.6,4.54156671]
["bitfinex","SOLUSD",1749639891066,48.62964886,164.61,164.6,19.49856294]
["bitfinex","SOLUSD",1749639891551,48.77181043,164.61,164.6,9.08112591]
["bitfinex","SOLUSD",1749639891757,48.77181043,164.61,164.6,9.08160474]
["bitfinex","SOLUSD",1749639891959,48.77181043,164.61,164.6,4.54156671]
["bitfinex","SOLUSD",1749639897263,0.14216157,164.6,164.57,10.41743703]
["bitfinex","SOLUSD",1749639897463,18.64964886,164.58,164.57,10.41743703]
["bitfinex","SOLUSD",1749639897684,18.64964886,164.58,164.57,14.95786253]
["bitfinex","SOLUSD",1749639897983,18.64964886,164.58,164.57,14.95788359]
["bitfinex","SOLUSD",1749639898182,18.64964886,164.58,164.57,10.41743703]
["bitfinex","SOLUSD",1749639898373,18.64964886,164.58,164.57,4.54044656]
["bitfinex","SOLUSD",1749639898680,18.64964886,164.58,164.57,4.5404905]
["bitfinex","SOLUSD",1749639899384,18.64964886,164.58,164.56,10.41743703]
["bitfinex","SOLUSD",1749639899585,43.34964886,164.57,164.56,10.41743703]
["bitfinex","SOLUSD",1749639899783,43.34964886,164.57,164.56,14.95792856]
["bitfinex","SOLUSD",1749639900282,43.34964886,164.57,164.56,14.95889294]
["bitfinex","SOLUSD",1749639900494,43.34964886,164.57,164.56,4.54145591]
["bitfinex","SOLUSD",1749639900787,0.14216157,164.55,164.53,5.65774181]
["bitfinex","SOLUSD",1749639901085,18.64964886,164.53,164.52,16.07517884]
["bitfinex","SOLUSD",1749639901269,18.64964886,164.53,164.52,10.41743703]
["bitfinex","SOLUSD",1749639901474,18.64964886,164.53,164.52,14.95978781]
["bitfinex","SOLUSD",1749639901682,18.64964886,164.53,164.52,10.41743703]
["bitfinex","SOLUSD",1749639901872,18.64964886,164.53,164.52,14.95981798]
["bitfinex","SOLUSD",1749639902179,18.64964886,164.53,164.52,9.08307541]
["bitfinex","SOLUSD",1749639902381,18.64964886,164.53,164.52,4.54048192]
["bitfinex","SOLUSD",1749639902987,18.64964886,164.53,164.52,9.08307541]
["bitfinex","SOLUSD",1749639903182,18.64964886,164.53,164.52,9.08308292]
["bitfinex","SOLUSD",1749639903490,18.64964886,164.53,164.52,4.54048192]
["bitfinex","SOLUSD",1749639903693,18.64964886,164.53,164.52,19.5007684]
["bitfinex","SOLUSD",1749639904224,18.64964886,164.53,164.52,14.95791895]
["bitfinex","SOLUSD",1749639904377,18.64964886,164.53,164.52,19.50045991]
["bitfinex","SOLUSD",1749639904579,18.64964886,164.53,164.52,14.95791895]
["bitfinex","SOLUSD",1749639904794,18.64964886,164.53,164.52,19.50046742]
["bitfinex","SOLUSD",1749639905170,18.64964886,164.53,164.52,19.50048849]
["bitfinex","SOLUSD",1749639905369,18.64964886,164.53,164.52,14.95791895]
["bitfinex","SOLUSD",1749639905888,24.7,164.54,164.52,19.50048099]
["bitfinex","SOLUSD",1749639906089,24.7,164.54,164.53,19.50037829]
["bitfinex","SOLUSD",1749639906409,24.7,164.55,164.53,19.50028647]
["bitfinex","SOLUSD",1749639906583,43.34964886,164.55,164.54,19.50028596]
["bitfinex","SOLUSD",1749639906786,43.34964886,164.55,164.54,14.95791895]
["bitfinex","SOLUSD",1749639907589,24.7,164.55,164.54,19.50023292]
["bitfinex","SOLUSD",1749639907779,24.7,164.55,164.54,19.49985245]
["bitfinex","SOLUSD",1749639908095,24.7,164.56,164.54,19.49985245]
["bitfinex","SOLUSD",1749639908287,43.34964886,164.56,164.55,14.95791895]
["bitfinex","SOLUSD",1749639908599,0.14216157,164.54,164.5,17.65567884]
["bitfinex","SOLUSD",1749639908799,18.79181043,164.52,164.51,4.53383283]
["bitfinex","SOLUSD",1749639909095,34.46924746,164.52,164.51,9.07713422]
["bitfinex","SOLUSD",1749639909301,34.46924746,164.52,164.51,4.53383283]
["bitfinex","SOLUSD",1749639909500,24.05181043,164.52,164.51,4.54344106]
["bitfinex","SOLUSD",1749639909700,0.14216157,164.51,164.48,10.41743703]
["bitfinex","SOLUSD",1749639909997,18.64964886,164.49,164.48,10.41743703]
["bitfinex","SOLUSD",1749639910205,18.64964886,164.49,164.48,4.53240936]
["bitfinex","SOLUSD",1749639910379,18.64964886,164.49,164.46,11.92053703]
["bitfinex","SOLUSD",1749639910583,43.34964886,164.48,164.47,10.41743703]
["bitfinex","SOLUSD",1749639910901,43.34964886,164.48,164.47,4.54360139]
["bitfinex","SOLUSD",1749639911098,18.64964886,164.47,164.46,11.92053703]
["bitfinex","SOLUSD",1749639911284,18.64964886,164.47,164.46,16.46429852]
["bitfinex","SOLUSD",1749639911596,18.64964886,164.47,164.46,16.46429791]
["bitfinex","SOLUSD",1749639911805,18.64964886,164.47,164.46,16.46431907]
["bitfinex","SOLUSD",1749639911991,18.64964886,164.47,164.46,16.46433631]
["bitfinex","SOLUSD",1749639912301,18.64964886,164.47,164.46,11.92053703]
["bitfinex","SOLUSD",1749639912598,18.79181043,164.47,164.46,4.54418475]
["bitfinex","SOLUSD",1749639912801,18.79181043,164.47,164.46,4.54428689]
["bitfinex","SOLUSD",1749639913109,18.79181043,164.47,164.46,4.54441599]
["bitfinex","SOLUSD",1749639913286,0.14216157,164.46,164.42,1.6248]
["bitfinex","SOLUSD",1749639913604,18.64964886,164.44,164.43,14.96249241]
["bitfinex","SOLUSD",1749639913900,18.64964886,164.44,164.43,10.41743703]
["bitfinex","SOLUSD",1749639914089,18.64964886,164.44,164.43,14.96244982]
["bitfinex","SOLUSD",1749639914291,18.64964886,164.44,164.43,14.96247183]
["bitfinex","SOLUSD",1749639914984,18.64964886,164.44,164.43,10.41743703]
["bitfinex","SOLUSD",1749639915188,18.64964886,164.44,164.43,14.96235163]
["bitfinex","SOLUSD",1749639915387,18.64964886,164.44,164.43,14.96220393]
["bitfinex","SOLUSD",1749639915600,18.64964886,164.44,164.43,14.96233053]
["bitfinex","SOLUSD",1749639916005,18.64964886,164.44,164.43,10.41743703]
["bitfinex","SOLUSD",1749639916187,18.64964886,164.44,164.43,14.96233053]
["bitfinex","SOLUSD",1749639916392,18.64964886,164.44,164.43,14.96235163]
["bitfinex","SOLUSD",1749639917079,18.64964886,164.44,164.43,10.41743703]
["bitfinex","SOLUSD",1749639918616,24.72,164.45,164.43,10.41743703]
["bitfinex","SOLUSD",1749639918917,43.36964886,164.45,164.44,10.41743703]
["bitfinex","SOLUSD",1749639919798,43.36964886,164.45,164.42,1.6248]
["bitfinex","SOLUSD",1749639920109,43.36964886,164.45,164.44,10.41743703]
["bitfinex","SOLUSD",1749639920404,18.64964886,164.44,164.42,1.6248]
["bitfinex","SOLUSD",1749639920608,24.72,164.43,164.42,1.6248]
["bitfinex","SOLUSD",1749639920801,24.72,164.43,164.42,6.13392115]
["bitfinex","SOLUSD",1749639921581,24.72,164.43,164.42,16.55135818]
["bitfinex","SOLUSD",1749639922203,24.72,164.43,164.42,12.04223703]
["bitfinex","SOLUSD",1749639922403,24.72,164.43,164.42,16.54914512]
["bitfinex","SOLUSD",1749639923202,24.72,164.43,164.42,12.04223703]
["bitfinex","SOLUSD",1749639923409,24.72,164.43,164.42,16.54875486]
["bitfinex","SOLUSD",1749639924413,18.64964886,164.49,164.42,16.54875486]
["bitfinex","SOLUSD",1749639924707,24.86216157,164.48,164.47,10.41743703]
["bitfinex","SOLUSD",1749639925010,24.72,164.48,164.47,10.41743703]
["bitfinex","SOLUSD",1749639925212,18.64964886,164.47,164.46,10.41743703]
["bitfinex","SOLUSD",1749639926492,18.64964886,164.47,164.45,10.41743703]
["bitfinex","SOLUSD",1749639926733,0.14216157,164.46,164.44,10.41743703]
["bitfinex","SOLUSD",1749639927010,43.36964886,164.45,164.44,10.41743703]
["bitfinex","SOLUSD",1749639928600,24.72,164.45,164.44,10.41743703]
["bitfinex","SOLUSD",1749639930817,43.36964886,164.45,164.44,10.41743703]
["bitfinex","SOLUSD",1749639933611,18.64964886,164.49,164.44,19.48513721]
["bitfinex","SOLUSD",1749639933814,18.64964886,164.49,164.48,20.83487406]
["bitfinex","SOLUSD",1749639934003,18.64964886,164.49,164.48,25.39124396]
["bitfinex","SOLUSD",1749639934230,18.64964886,164.49,164.48,25.39143441]
["bitfinex","SOLUSD",1749639934415,18.64964886,164.49,164.48,25.39143445]
["bitfinex","SOLUSD",1749639934620,18.64964886,164.49,164.48,25.39140872]
["bitfinex","SOLUSD",1749639934918,5.26,164.52,164.48,25.39124419]
["bitfinex","SOLUSD",1749639935107,43.40964886,164.51,164.49,4.55619942]
["bitfinex","SOLUSD",1749639935307,18.64964886,164.51,164.5,14.97363645]
["bitfinex","SOLUSD",1749639935504,43.40964886,164.51,164.5,14.97357571]
["bitfinex","SOLUSD",1749639935709,43.40964886,164.51,164.5,14.97357458]
["bitfinex","SOLUSD",1749639935918,43.40964886,164.51,164.5,10.41743703]
["bitfinex","SOLUSD",1749639936615,43.40964886,164.51,164.5,14.97363481]
["bitfinex","SOLUSD",1749639937709,43.40964886,164.51,164.5,10.41743703]
["bitfinex","SOLUSD",1749639938632,43.40964886,164.51,164.5,14.97356705]
["bitfinex","SOLUSD",1749639939219,43.40964886,164.51,164.5,10.41743703]
["bitfinex","SOLUSD",1749639939507,43.40964886,164.51,164.5,14.97357458]
["bitfinex","SOLUSD",1749639940018,43.40964886,164.51,164.5,10.41743703]
["bitfinex","SOLUSD",1749639940211,43.40964886,164.51,164.5,14.97355344]
["bitfinex","SOLUSD",1749639941023,18.64964886,164.51,164.5,14.97348637]
["bitfinex","SOLUSD",1749639941225,0.14216157,164.54,164.5,10.41743703]
["bitfinex","SOLUSD",1749639941226,18.64964886,164.54,164.5,10.41743703]
["bitfinex","SOLUSD",1749639941540,18.64964886,164.56,164.53,10.41743703]
["bitfinex","SOLUSD",1749639941828,18.64964886,164.56,164.49,5.63357272]
["bitfinex","SOLUSD",1749639941829,43.40964886,164.56,164.52,26.0]
["bitfinex","SOLUSD",1749639942325,43.40964886,164.56,164.51,26.0]
["bitfinex","SOLUSD",1749639942501,43.40964886,164.56,164.52,4.49784853]
["bitfinex","SOLUSD",1749639942833,43.40964886,164.56,164.55,10.41743703]
["bitfinex","SOLUSD",1749639943428,18.64964886,164.56,164.55,10.41743703]
["bitfinex","SOLUSD",1749639943610,43.40964886,164.56,164.55,10.41743703]
["bitfinex","SOLUSD",1749639943815,43.38964886,164.56,164.55,10.41743703]
["bitfinex","SOLUSD",1749639951035,18.79181043,164.58,164.55,10.41743703]
["bitfinex","SOLUSD",1749639951226,18.79181043,164.58,164.57,10.41743703]
["bitfinex","SOLUSD",1749639952344,48.77181043,164.58,164.57,10.41743703]
["bitfinex","SOLUSD",1749639953229,48.62964886,164.58,164.57,10.41743703]
["bitfinex","SOLUSD",1749639954241,5.26,164.58,164.57,10.41743703]
["bitfinex","SOLUSD",1749639955026,5.26,164.58,164.57,14.93262498]
["bitfinex","SOLUSD",1749639957739,24.7,164.63,164.57,40.93262498]
["bitfinex","SOLUSD",1749639957915,24.7,164.63,164.62,10.41743703]
["bitfinex","SOLUSD",1749639959143,43.49181043,164.63,164.62,10.41743703]
["bitfinex","SOLUSD",1749639959356,18.64964886,164.62,164.61,10.41743703]
["bitfinex","SOLUSD",1749639959640,18.79181043,164.62,164.61,10.41743703]
["bitfinex","SOLUSD",1749639961448,18.79181043,164.62,164.6,10.41743703]
["bitfinex","SOLUSD",1749639961639,18.79181043,164.62,164.56,11.96603703]
["bitfinex","SOLUSD",1749639961640,43.40964886,164.61,164.56,11.96603703]
["bitfinex","SOLUSD",1749639961945,43.40964886,164.61,164.6,10.41743703]
["bitfinex","SOLUSD",1749639962131,43.40964886,164.61,164.6,14.97092968]
["bitfinex","SOLUSD",1749639962546,43.40964886,164.61,164.6,14.9708588]
["bitfinex","SOLUSD",1749639962849,43.40964886,164.61,164.6,14.97092216]
["bitfinex","SOLUSD",1749639963024,43.40964886,164.61,164.6,10.41743703]
["bitfinex","SOLUSD",1749639963219,43.40964886,164.61,164.6,14.97085389]
["bitfinex","SOLUSD",1749639963458,43.40964886,164.61,164.6,14.97085407]
["bitfinex","SOLUSD",1749639963632,43.40964886,164.61,164.6,14.97086159]
["bitfinex","SOLUSD",1749639963827,43.40964886,164.61,164.6,10.41743703]
["bitfinex","SOLUSD",1749639964028,43.55181043,164.61,164.6,10.41743703]
["bitfinex","SOLUSD",1749639964228,23.90964886,164.69,164.6,14.97076728]
["bitfinex","SOLUSD",1749639964528,43.55181043,164.68,164.67,10.41743703]
["bitfinex","SOLUSD",1749639964729,43.55181043,164.68,164.67,14.96987331]
["bitfinex","SOLUSD",1749639964935,43.55181043,164.68,164.67,10.41743703]
["bitfinex","SOLUSD",1749639965142,43.40964886,164.68,164.67,10.41743703]
["bitfinex","SOLUSD",1749639965362,43.40964886,164.68,164.67,14.96962397]
["bitfinex","SOLUSD",1749639965523,43.55181043,164.68,164.67,14.96962397]
["bitfinex","SOLUSD",1749639965721,43.40964886,164.68,164.67,14.96962397]
["bitfinex","SOLUSD",1749639966254,43.55181043,164.68,164.67,10.41743703]
["bitfinex","SOLUSD",1749639968952,18.79181043,164.68,164.67,10.41743703]
["bitfinex","SOLUSD",1749639970256,48.83181043,164.68,164.67,10.41743703]
["bitfinex","SOLUSD",1749639971539,0.14216157,164.67,164.62,1.5348]
["bitfinex","SOLUSD",1749639971774,48.83181043,164.68,164.65,10.41743703]
["bitfinex","SOLUSD",1749639971775,43.42964886,164.66,164.65,10.41743703]
["bitfinex","SOLUSD",1749639972479,18.64964886,164.65,164.62,1.5348]
["bitfinex","SOLUSD",1749639972758,24.78,164.64,164.62,1.5348]
["bitfinex","SOLUSD",1749639973662,24.78,164.64,164.63,10.41743703]
["bitfinex","SOLUSD",1749639977042,24.78,164.64,164.62,1.5348]
["bitfinex","SOLUSD",1749639977363,24.78,164.64,164.63,10.41743703]
["bitfinex","SOLUSD",1749639986050,43.38964886,164.66,164.63,10.41743703]
["bitfinex","SOLUSD",1749639986451,43.38964886,164.66,164.65,10.41743703]
["bitfinex","SOLUSD",1749639986644,43.38964886,164.66,164.65,14.96789333]
["bitfinex","SOLUSD",1749639986851,43.38964886,164.66,164.65,14.96788582]
["bitfinex","SOLUSD",1749639987364,43.38964886,164.66,164.65,10.41743703]
["bitfinex","SOLUSD",1749639987564,43.38964886,164.66,164.65,14.96790692]
["bitfinex","SOLUSD",1749639987739,43.38964886,164.66,164.65,14.96791443]
["bitfinex","SOLUSD",1749639988539,43.53181043,164.66,164.65,4.55046989]
["bitfinex","SOLUSD",1749639988879,43.53181043,164.66,164.64,10.41743703]
["bitfinex","SOLUSD",1749639989039,26.0,164.67,164.65,4.55100442]
["bitfinex","SOLUSD",1749639989235,26.0,164.67,164.58,9.205696]
["bitfinex","SOLUSD",1749639989236,18.79181043,164.67,164.66,10.41743703]
["bitfinex","SOLUSD",1749639989461,18.79181043,164.67,164.66,14.96809447]
["bitfinex","SOLUSD",1749639989661,18.79181043,164.67,164.66,14.96803542]
["bitfinex","SOLUSD",1749639989850,18.79181043,164.67,164.66,14.96821646]
["bitfinex","SOLUSD",1749639990039,18.79181043,164.67,164.66,14.96821647]
["bitfinex","SOLUSD",1749639990239,18.64964886,164.67,164.66,14.96820896]
["bitfinex","SOLUSD",1749639990436,18.64964886,164.67,164.66,14.96821133]
["bitfinex","SOLUSD",1749639990666,18.64964886,164.67,164.66,14.96824354]
["bitfinex","SOLUSD",1749639991553,18.64964886,164.67,164.66,10.41743703]
["bitfinex","SOLUSD",1749639991871,18.64964886,164.67,164.66,14.96824354]
["bitfinex","SOLUSD",1749639992068,18.64964886,164.67,164.66,10.41743703]
["bitfinex","SOLUSD",1749639992367,18.64964886,164.67,164.66,14.96822244]
["bitfinex","SOLUSD",1749639992961,18.64964886,164.67,164.66,14.96822995]
["bitfinex","SOLUSD",1749639993868,18.64964886,164.67,164.66,14.96825106]
["bitfinex","SOLUSD",1749639994256,18.64964886,164.67,164.66,10.41743703]
["bitfinex","SOLUSD",1749639994454,18.64964886,164.67,164.66,14.96822244]
["bitfinex","SOLUSD",1749639994766,18.64964886,164.67,164.66,10.41743703]
["bitfinex","SOLUSD",1749639994962,18.64964886,164.67,164.66,14.96822995]
["bitfinex","SOLUSD",1749639995347,18.64964886,164.67,164.66,10.41743703]
["bitfinex","SOLUSD",1749639995549,18.64964886,164.67,164.66,14.96825106]
["bitfinex","SOLUSD",1749639995960,18.64964886,164.67,164.66,14.96822244]
["bitfinex","SOLUSD",1749639996763,18.64964886,164.67,164.66,14.96802494]
["bitfinex","SOLUSD",1749639997066,3.16417377,164.69,164.66,4.55235863]
["bitfinex","SOLUSD",1749639997264,18.64964886,164.69,164.68,10.41743703]
["bitfinex","SOLUSD",1749639997562,3.16394499,164.71,164.68,14.96746876]
["bitfinex","SOLUSD",1749639997763,3.16394499,164.71,164.64,12.00333703]
["bitfinex","SOLUSD",1749639997764,18.64964886,164.7,164.69,4.54998569]
["bitfinex","SOLUSD",1749639998062,18.64964886,164.7,164.64,17.62328729]
["bitfinex","SOLUSD",1749639998254,18.64964886,164.7,164.65,10.16983535]
["bitfinex","SOLUSD",1749639998255,43.62964886,164.7,164.65,10.16983535]
["bitfinex","SOLUSD",1749639998455,43.62964886,164.7,164.66,9.09973963]
["bitfinex","SOLUSD",1749639998656,43.62964886,164.7,164.67,9.09973912]
["bitfinex","SOLUSD",1749639998965,43.62964886,164.7,164.69,10.41743703]
["bitfinex","SOLUSD",1749639999353,43.62964886,164.7,164.69,19.51706903]
["bitfinex","SOLUSD",1749639999554,43.62964886,164.7,164.69,10.41743703]
["bitfinex","SOLUSD",1749639999866,18.64964886,164.7,164.69,14.96717186]
["bitfinex","SOLUSD",1749640000051,18.64964886,164.7,164.69,10.41743703]
["bitfinex","SOLUSD",1749640000250,18.64964886,164.7,164.69,19.5169456]
["bitfinex","SOLUSD",1749640000452,18.64964886,164.7,164.69,19.51696849]
["bitfinex","SOLUSD",1749640000647,18.64964886,164.7,164.69,14.96721404]
["bitfinex","SOLUSD",1749640001259,18.64964886,164.7,164.69,14.96719295]
["bitfinex","SOLUSD",1749640001472,18.64964886,164.7,164.69,14.96718921]
["bitfinex","SOLUSD",1749640001805,18.64964886,164.7,164.69,14.9671892]
["bitfinex","SOLUSD",1749640002071,18.64964886,164.7,164.69,10.41743703]
["bitfinex","SOLUSD",1749640002274,18.64964886,164.7,164.69,14.9672027]
["bitfinex","SOLUSD",1749640002480,18.64964886,164.7,164.69,14.96724776]
["bitfinex","SOLUSD",1749640002668,18.64964886,164.7,164.69,24.04962588]
["bitfinex","SOLUSD",1749640002872,18.64964886,164.7,164.69,19.49981291]
["bitfinex","SOLUSD",1749640003056,18.64964886,164.7,164.69,24.0496214]
["bitfinex","SOLUSD",1749640003376,18.64964886,164.7,164.69,24.04963642]
["bitfinex","SOLUSD",1749640003554,18.64964886,164.7,164.69,19.49982042]
["bitfinex","SOLUSD",1749640003754,18.64964886,164.7,164.69,24.04962891]
["bitfinex","SOLUSD",1749640003954,18.64964886,164.7,164.69,24.0496214]
["bitfinex","SOLUSD",1749640004277,18.64964886,164.7,164.69,19.49981291]
["bitfinex","SOLUSD",1749640004454,18.64964886,164.7,164.69,24.05005595]
["bitfinex","SOLUSD",1749640004656,18.64964886,164.7,164.69,24.04981032]
["bitfinex","SOLUSD",1749640004855,18.64964886,164.7,164.69,24.04979203]
["bitfinex","SOLUSD",1749640005055,18.64964886,164.7,164.69,24.0497732]
["bitfinex","SOLUSD",1749640005273,18.64964886,164.7,164.69,24.0497733]
["bitfinex","SOLUSD",1749640005465,18.64964886,164.7,164.69,24.04953948]
["bitfinex","SOLUSD",1749640005665,18.64964886,164.7,164.69,14.95000442]
["bitfinex","SOLUSD",1749640005869,18.64964886,164.7,164.69,24.04951626]
["bitfinex","SOLUSD",1749640006072,18.64964886,164.7,164.69,19.49976034]
["bitfinex","SOLUSD",1749640006255,18.64964886,164.7,164.69,19.51682647]
["bitfinex","SOLUSD",1749640006462,18.64964886,164.7,164.69,19.51684586]
["bitfinex","SOLUSD",1749640006778,18.64964886,164.7,164.69,19.51686695]
["bitfinex","SOLUSD",1749640006966,24.98,164.72,164.69,19.51682296]
["bitfinex","SOLUSD",1749640007164,18.64964886,164.71,164.7,9.09846919]
["bitfinex","SOLUSD",1749640007361,18.64964886,164.71,164.7,14.96678071]
["bitfinex","SOLUSD",1749640007779,18.64964886,164.71,164.7,14.96676429]
["bitfinex","SOLUSD",1749640007967,18.64964886,164.71,164.7,14.966701]
["bitfinex","SOLUSD",1749640008168,18.64964886,164.71,164.7,19.51560771]
["bitfinex","SOLUSD",1749640008370,24.98,164.72,164.7,14.96670015]
["bitfinex","SOLUSD",1749640008570,26.0,164.76,164.72,1.507]
["bitfinex","SOLUSD",1749640008769,5.28,164.77,164.75,10.41743703]
["bitfinex","SOLUSD",1749640008965,27.2344078,164.77,164.76,19.51137226]
["bitfinex","SOLUSD",1749640009310,8.44259737,164.77,164.76,19.51135291]
["bitfinex","SOLUSD",1749640009489,27.2344078,164.77,164.76,10.41743703]
["bitfinex","SOLUSD",1749640009884,27.09224623,164.77,164.76,10.41743703]
["bitfinex","SOLUSD",1749640010087,27.2344078,164.77,164.76,10.41743703]
["bitfinex","SOLUSD",1749640011763,27.09224623,164.77,164.76,10.41743703]
["bitfinex","SOLUSD",1749640011965,5.28,164.77,164.76,10.41743703]
["bitfinex","SOLUSD",1749640012873,18.64964886,164.81,164.76,10.41743703]
["bitfinex","SOLUSD",1749640013187,18.64964886,164.81,164.8,10.41743703]
["bitfinex","SOLUSD",1749640013893,18.64964886,164.81,164.8,14.91943699]
["bitfinex","SOLUSD",1749640014179,3.16158648,164.83,164.8,14.91943699]
["bitfinex","SOLUSD",1749640014381,18.64964886,164.83,164.82,10.41743703]
["bitfinex","SOLUSD",1749640023076,5.28,164.84,164.82,10.41743703]
["bitfinex","SOLUSD",1749640023276,5.28,164.84,164.83,10.41743703]
["bitfinex","SOLUSD",1749640025190,18.64964886,164.83,164.82,10.41743703]
["bitfinex","SOLUSD",1749640025687,30.18,164.84,164.8,10.41743703]
["bitfinex","SOLUSD",1749640025889,48.82964886,164.84,164.83,10.41743703]
["bitfinex","SOLUSD",1749640026691,30.18,164.84,164.83,10.41743703]
["bitfinex","SOLUSD",1749640029792,30.18,164.84,164.75,102.10083249]
["bitfinex","SOLUSD",1749640029793,26.0,164.83,164.7,7.15303249]
["bitfinex","SOLUSD",1749640030002,51.08,164.84,164.8,10.41743703]
["bitfinex","SOLUSD",1749640030209,69.72964886,164.84,164.83,10.41743703]
["bitfinex","SOLUSD",1749640030414,69.72964886,164.84,164.78,1.5767]
["bitfinex","SOLUSD",1749640030700,69.72964886,164.84,164.82,10.41743703]
["bitfinex","SOLUSD",1749640030900,69.72964886,164.84,164.83,4.54272625]
["bitfinex","SOLUSD",1749640031082,69.72964886,164.84,164.82,10.41743703]
["bitfinex","SOLUSD",1749640031404,69.72964886,164.84,164.81,10.41743703]
["bitfinex","SOLUSD",1749640031994,69.72964886,164.84,164.82,4.54315459]
["bitfinex","SOLUSD",1749640032180,69.72964886,164.84,164.83,4.54315459]
["bitfinex","SOLUSD",1749640032384,69.72964886,164.84,164.81,10.41743703]
["bitfinex","SOLUSD",1749640032603,18.64964886,164.81,164.73,1.531]
["bitfinex","SOLUSD",1749640032808,18.64964886,164.79,164.75,10.41743703]
["bitfinex","SOLUSD",1749640033097,25.1,164.78,164.76,4.5171147]
["bitfinex","SOLUSD",1749640033304,25.1,164.78,164.76,10.41743703]
["bitfinex","SOLUSD",1749640033495,43.74964886,164.78,164.76,10.41743703]
["bitfinex","SOLUSD",1749640033691,43.74964886,164.78,164.73,1.531]
["bitfinex","SOLUSD",1749640034006,18.64964886,164.77,164.74,4.51752102]
["bitfinex","SOLUSD",1749640034328,43.74964886,164.76,164.75,4.5180422]
["bitfinex","SOLUSD",1749640034491,43.74964886,164.76,164.69,1.6271]
["bitfinex","SOLUSD",1749640034492,18.64964886,164.75,164.69,1.6271]
["bitfinex","SOLUSD",1749640034679,25.1,164.74,164.72,10.41743703]
["bitfinex","SOLUSD",1749640034878,25.1,164.74,164.73,10.41743703]
["bitfinex","SOLUSD",1749640035288,25.1,164.76,164.73,14.93575522]
["bitfinex","SOLUSD",1749640035483,25.1,164.76,164.74,9.03798051]
["bitfinex","SOLUSD",1749640035692,25.1,164.76,164.75,9.03863843]
["bitfinex","SOLUSD",1749640035890,25.1,164.76,164.75,4.52000728]
["bitfinex","SOLUSD",1749640036193,25.1,164.76,164.75,4.51878161]
["bitfinex","SOLUSD",1749640036394,25.1,164.76,164.75,9.03907133]
["bitfinex","SOLUSD",1749640036597,25.1,164.76,164.71,26.0]
["bitfinex","SOLUSD",1749640036798,35.51743703,164.76,164.72,13.51813478]
["bitfinex","SOLUSD",1749640036999,25.1,164.76,164.73,9.03903531]
["bitfinex","SOLUSD",1749640037311,25.1,164.76,164.74,9.03956962]
["bitfinex","SOLUSD",1749640037512,25.1,164.76,164.75,4.51899376]
["bitfinex","SOLUSD",1749640037708,25.1,164.76,164.75,4.51900799]
["bitfinex","SOLUSD",1749640038186,25.1,164.76,164.75,4.51906305]
["bitfinex","SOLUSD",1749640038588,25.1,164.76,164.73,10.41743703]
["bitfinex","SOLUSD",1749640039011,25.1,164.76,164.74,9.03582977]
["bitfinex","SOLUSD",1749640039354,25.1,164.76,164.75,9.03783459]
["bitfinex","SOLUSD",1749640039486,43.74964886,164.76,164.75,4.51909694]
["bitfinex","SOLUSD",1749640039809,18.64964886,164.75,164.71,36.41743703]
["bitfinex","SOLUSD",1749640040017,25.1,164.74,164.72,13.52442849]
["bitfinex","SOLUSD",1749640040207,25.1,164.74,164.71,10.41743703]
["bitfinex","SOLUSD",1749640040408,25.1,164.74,164.72,13.52585649]
["bitfinex","SOLUSD",1749640040718,25.1,164.74,164.7,10.41743703]
["bitfinex","SOLUSD",1749640040908,25.1,164.74,164.69,1.6271]
["bitfinex","SOLUSD",1749640040909,18.64964886,164.73,164.71,13.52693425]
["bitfinex","SOLUSD",1749640041213,0.14216157,164.73,164.72,13.56255109]
["bitfinex","SOLUSD",1749640041393,43.89181043,164.73,164.72,13.56364946]
["bitfinex","SOLUSD",1749640041588,43.89181043,164.73,164.72,13.56365402]
["bitfinex","SOLUSD",1749640041787,43.89181043,164.73,164.72,13.56367127]
["bitfinex","SOLUSD",1749640041999,43.89181043,164.73,164.72,9.04276614]
["bitfinex","SOLUSD",1749640042209,43.89181043,164.73,164.72,9.04287639]
["bitfinex","SOLUSD",1749640042514,43.89181043,164.73,164.72,13.56365033]
["bitfinex","SOLUSD",1749640042710,43.89181043,164.73,164.72,13.56387065]
["bitfinex","SOLUSD",1749640042916,43.89181043,164.73,164.72,9.04296026]
["bitfinex","SOLUSD",1749640043102,43.89181043,164.73,164.72,13.56395452]
["bitfinex","SOLUSD",1749640043612,43.89181043,164.73,164.72,9.0429528]
["bitfinex","SOLUSD",1749640043819,43.89181043,164.73,164.72,13.56370744]
["bitfinex","SOLUSD",1749640044004,43.89181043,164.73,164.72,9.04144634]
["bitfinex","SOLUSD",1749640044204,43.89181043,164.73,164.72,9.04290294]
["bitfinex","SOLUSD",1749640044405,43.89181043,164.73,164.72,4.52063438]
["bitfinex","SOLUSD",1749640044606,43.89181043,164.73,164.72,13.56374663]
["bitfinex","SOLUSD",1749640044918,43.89181043,164.73,164.72,9.04296026]
["bitfinex","SOLUSD",1749640045298,43.89181043,164.73,164.72,13.56395452]
["bitfinex","SOLUSD",1749640045498,43.89181043,164.73,164.72,9.04162864]
["bitfinex","SOLUSD",1749640045702,43.89181043,164.73,164.72,9.04188249]
["bitfinex","SOLUSD",1749640045913,43.89181043,164.73,164.72,4.52063438]
["bitfinex","SOLUSD",1749640046301,43.89181043,164.73,164.72,9.04188249]
["bitfinex","SOLUSD",1749640046504,43.89181043,164.73,164.72,4.52063438]
["bitfinex","SOLUSD",1749640046705,43.89181043,164.73,164.72,9.04166037]
["bitfinex","SOLUSD",1749640046898,25.1,164.73,164.72,9.04166037]
["bitfinex","SOLUSD",1749640047306,25.1,164.73,164.72,9.04144174]
["bitfinex","SOLUSD",1749640047808,25.1,164.73,164.72,9.04136528]
["bitfinex","SOLUSD",1749640048116,25.1,164.73,164.72,4.52063438]
["bitfinex","SOLUSD",1749640048320,25.1,164.73,164.72,9.04136528]
["bitfinex","SOLUSD",1749640048909,25.1,164.73,164.72,9.04137004]
["bitfinex","SOLUSD",1749640049417,25.1,164.73,164.72,4.52063438]
["bitfinex","SOLUSD",1749640049620,25.1,164.73,164.72,9.04142988]
["bitfinex","SOLUSD",1749640049820,25.1,164.73,164.72,4.52063438]
["bitfinex","SOLUSD",1749640050124,25.1,164.73,164.72,9.04142988]
["bitfinex","SOLUSD",1749640050317,25.1,164.73,164.72,9.04135246]
["bitfinex","SOLUSD",1749640050516,25.1,164.73,164.72,4.52063438]
["bitfinex","SOLUSD",1749640050719,25.1,164.73,164.72,9.04135246]
["bitfinex","SOLUSD",1749640051612,25.1,164.73,164.72,4.52063438]
["bitfinex","SOLUSD",1749640051926,25.1,164.73,164.72,9.04135246]
["bitfinex","SOLUSD",1749640052101,25.1,164.73,164.72,9.04140754]
["bitfinex","SOLUSD",1749640052503,25.1,164.73,164.72,4.52063438]
["bitfinex","SOLUSD",1749640052703,25.1,164.73,164.72,9.0414039]
["bitfinex","SOLUSD",1749640052910,25.1,164.73,164.72,9.04091137]
["bitfinex","SOLUSD",1749640053110,25.1,164.73,164.72,9.04089041]
["bitfinex","SOLUSD",1749640053624,25.1,164.73,164.72,4.52063438]
["bitfinex","SOLUSD",1749640054225,25.06,164.75,164.72,23.95957383]
["bitfinex","SOLUSD",1749640054527,25.06,164.75,164.74,10.41743703]
["bitfinex","SOLUSD",1749640054916,25.06,164.75,164.74,14.91861309]
["bitfinex","SOLUSD",1749640055313,25.06,164.75,164.74,4.50117606]
["bitfinex","SOLUSD",1749640055514,25.06,164.75,164.74,14.91861309]
["bitfinex","SOLUSD",1749640055718,25.06,164.75,164.74,19.42575249]
["bitfinex","SOLUSD",1749640055921,25.06,164.75,164.74,19.42575104]
["bitfinex","SOLUSD",1749640056224,25.06,164.75,164.74,19.42579742]
["bitfinex","SOLUSD",1749640056421,25.06,164.75,164.74,9.00836039]
["bitfinex","SOLUSD",1749640056825,25.06,164.75,164.74,14.91861309]
["bitfinex","SOLUSD",1749640057017,25.06,164.75,164.74,19.42339488]
["bitfinex","SOLUSD",1749640057337,5.42,164.77,164.74,14.91643204]
["bitfinex","SOLUSD",1749640057542,5.42,164.77,164.76,10.41743703]
["bitfinex","SOLUSD",1749640057739,5.42,164.77,164.76,19.42231584]
["bitfinex","SOLUSD",1749640057906,5.42,164.77,164.76,14.91643204]
["bitfinex","SOLUSD",1749640058103,5.42,164.77,164.76,19.42228489]
["bitfinex","SOLUSD",1749640058308,5.42,164.77,164.76,19.42231118]
["bitfinex","SOLUSD",1749640058628,5.42,164.77,164.76,14.91643204]
["bitfinex","SOLUSD",1749640059018,5.42,164.77,164.76,19.42247592]
["bitfinex","SOLUSD",1749640059528,5.42,164.77,164.76,20.92852744]
["bitfinex","SOLUSD",1749640059731,5.42,164.77,164.76,20.9285101]
["bitfinex","SOLUSD",1749640060128,5.42,164.77,164.76,20.92784666]
["bitfinex","SOLUSD",1749640060448,5.42,164.77,164.76,20.92924841]
["bitfinex","SOLUSD",1749640060615,5.42,164.77,164.76,25.43418706]
["bitfinex","SOLUSD",1749640060811,5.42,164.77,164.76,16.42273204]
["bitfinex","SOLUSD",1749640061214,5.42,164.77,164.76,25.43233591]
["bitfinex","SOLUSD",1749640061414,5.42,164.77,164.76,16.42273204]
["bitfinex","SOLUSD",1749640061616,5.42,164.77,164.76,25.43215184]
["bitfinex","SOLUSD",1749640061811,5.42,164.77,164.76,20.92823097]
["bitfinex","SOLUSD",1749640062028,5.42,164.77,164.76,25.43191301]
["bitfinex","SOLUSD",1749640062234,5.42,164.77,164.76,25.43166167]
["bitfinex","SOLUSD",1749640062529,5.42,164.77,164.76,20.9279857]
["bitfinex","SOLUSD",1749640062731,5.42,164.77,164.76,25.43166167]
["bitfinex","SOLUSD",1749640063037,5.42,164.77,164.76,20.92640801]
["bitfinex","SOLUSD",1749640063224,5.42,164.77,164.76,25.43210083]
["bitfinex","SOLUSD",1749640063424,5.42,164.77,164.76,25.43188125]
["bitfinex","SOLUSD",1749640063628,5.42,164.77,164.76,25.43166167]
["bitfinex","SOLUSD",1749640063819,5.42,164.77,164.76,20.92809549]
["bitfinex","SOLUSD",1749640064135,5.42,164.77,164.76,25.43181799]
["bitfinex","SOLUSD",1749640064634,5.42,164.77,164.76,20.92872722]
["bitfinex","SOLUSD",1749640064812,5.42,164.77,164.76,25.4334118]
["bitfinex","SOLUSD",1749640065014,5.42,164.77,164.76,20.92889397]
["bitfinex","SOLUSD",1749640065219,5.42,164.77,164.76,25.43342331]
["bitfinex","SOLUSD",1749640065533,5.42,164.77,164.76,20.92884442]
["bitfinex","SOLUSD",1749640065742,5.42,164.77,164.76,25.43344239]
["bitfinex","SOLUSD",1749640066035,5.42,164.77,164.76,9.00470612]
["bitfinex","SOLUSD",1749640066236,5.42,164.77,164.76,9.00534675]
["bitfinex","SOLUSD",1749640066422,5.42,164.77,164.76,19.42280229]
["bitfinex","SOLUSD",1749640066618,5.42,164.77,164.76,4.49899501]
["bitfinex","SOLUSD",1749640067137,5.42,164.77,164.74,10.41743703]
["bitfinex","SOLUSD",1749640067432,5.42,164.77,164.75,9.00947868]
["bitfinex","SOLUSD",1749640067737,30.44,164.77,164.74,10.41743703]
["bitfinex","SOLUSD",1749640068036,30.44,164.77,164.75,9.01026021]
["bitfinex","SOLUSD",1749640068228,30.44,164.77,164.74,10.41743703]
["bitfinex","SOLUSD",1749640068427,30.44,164.77,164.75,9.01027633]
["bitfinex","SOLUSD",1749640068731,30.44,164.77,164.74,10.41743703]
["bitfinex","SOLUSD",1749640068915,30.44,164.77,164.75,9.01151298]
["bitfinex","SOLUSD",1749640069116,30.44,164.77,164.72,4.52063438]
["bitfinex","SOLUSD",1749640069318,30.44,164.77,164.74,10.41743703]
["bitfinex","SOLUSD",1749640069525,30.44,164.77,164.75,9.01145754]
["bitfinex","SOLUSD",1749640069725,30.44,164.77,164.74,10.41743703]
["bitfinex","SOLUSD",1749640069926,30.44,164.77,164.75,19.43001029]
["bitfinex","SOLUSD",1749640070217,30.44,164.77,164.75,10.41743703]
["bitfinex","SOLUSD",1749640070435,30.44,164.77,164.74,10.41743703]
["bitfinex","SOLUSD",1749640070640,30.44,164.77,164.75,13.52168279]
["bitfinex","SOLUSD",1749640070944,49.23181043,164.77,164.76,4.50658761]
["bitfinex","SOLUSD",1749640073143,49.23181043,164.77,164.74,10.41743703]
["bitfinex","SOLUSD",1749640073339,49.23181043,164.77,164.75,9.01790091]
["bitfinex","SOLUSD",1749640073643,49.23181043,164.77,164.76,4.51073891]
["bitfinex","SOLUSD",1749640075828,59.64924746,164.77,164.76,4.51073891]
["bitfinex","SOLUSD",1749640076228,59.64924746,164.77,164.76,9.02942899]
["bitfinex","SOLUSD",1749640076431,0.14216157,164.76,164.72,14.93807141]
["bitfinex","SOLUSD",1749640076632,24.98,164.75,164.73,9.03761457]
["bitfinex","SOLUSD",1749640076943,43.77181043,164.75,164.74,13.55703132]
["bitfinex","SOLUSD",1749640077256,43.77181043,164.75,164.74,13.56826432]
["bitfinex","SOLUSD",1749640077421,43.77181043,164.75,164.74,13.57938735]
["bitfinex","SOLUSD",1749640077626,43.77181043,164.75,164.74,9.04720902]
["bitfinex","SOLUSD",1749640077831,43.77181043,164.75,164.74,13.57905612]
["bitfinex","SOLUSD",1749640078042,43.77181043,164.75,164.74,13.5787249]
["bitfinex","SOLUSD",1749640078243,24.98,164.75,164.74,9.0468778]
["bitfinex","SOLUSD",1749640078449,24.98,164.75,164.74,4.51644364]
["bitfinex","SOLUSD",1749640078823,24.98,164.75,164.74,9.04823554]
["bitfinex","SOLUSD",1749640079347,24.98,164.75,164.74,9.04665004]
["bitfinex","SOLUSD",1749640079545,24.98,164.75,164.74,9.04823554]
["bitfinex","SOLUSD",1749640079728,24.98,164.75,164.74,13.57844194]
["bitfinex","SOLUSD",1749640079927,24.98,164.75,164.74,9.04665004]
["bitfinex","SOLUSD",1749640080122,24.98,164.75,164.74,13.57844194]
["bitfinex","SOLUSD",1749640080328,43.77181043,164.75,164.74,13.57836099]
["bitfinex","SOLUSD",1749640080531,43.77181043,164.75,164.74,13.57828003]
["bitfinex","SOLUSD",1749640082353,54.18924746,164.75,164.74,13.57848686]
["bitfinex","SOLUSD",1749640082529,54.18924746,164.75,164.74,4.51644364]
["bitfinex","SOLUSD",1749640082727,54.18924746,164.75,164.74,4.53207049]
["bitfinex","SOLUSD",1749640082939,54.18924746,164.75,164.72,4.52063438]
["bitfinex","SOLUSD",1749640082940,0.14216157,164.74,164.72,4.52063438]
["bitfinex","SOLUSD",1749640083136,43.75181043,164.73,164.72,4.52063438]
["bitfinex","SOLUSD",1749640083335,43.75181043,164.73,164.72,13.57432319]
["bitfinex","SOLUSD",1749640083737,43.75181043,164.73,164.72,13.57441702]
["bitfinex","SOLUSD",1749640083937,43.75181043,164.73,164.72,9.0545609]
["bitfinex","SOLUSD",1749640084150,43.75181043,164.73,164.72,9.05459272]
["bitfinex","SOLUSD",1749640084834,43.75181043,164.73,164.72,9.05464796]
["bitfinex","SOLUSD",1749640085047,43.75181043,164.73,164.72,4.52063438]
["bitfinex","SOLUSD",1749640085243,43.75181043,164.73,164.72,9.0545738]
["bitfinex","SOLUSD",1749640085629,54.16924746,164.73,164.72,13.58703834]
["bitfinex","SOLUSD",1749640085935,54.16924746,164.73,164.72,4.52063438]
["bitfinex","SOLUSD",1749640086136,54.16924746,164.73,164.72,9.05510273]
["bitfinex","SOLUSD",1749640086454,43.75181043,164.73,164.72,9.05508103]
["bitfinex","SOLUSD",1749640086631,54.16924746,164.73,164.72,9.05508881]
["bitfinex","SOLUSD",1749640086825,54.16924746,164.73,164.72,4.52063438]
["bitfinex","SOLUSD",1749640088435,64.58668449,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1749640088655,74.58668449,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1749640090444,74.58668449,164.73,164.62,1.6084]
["bitfinex","SOLUSD",1749640090445,44.64964886,164.7,164.62,1.6084]
["bitfinex","SOLUSD",1749640090644,44.64964886,164.7,164.59,6.0501]
["bitfinex","SOLUSD",1749640090645,0.14216157,164.64,164.6,10.41743703]
["bitfinex","SOLUSD",1749640090839,24.94,164.63,164.61,9.0513744]
["bitfinex","SOLUSD",1749640091040,24.94,164.63,164.62,9.05143754]
["bitfinex","SOLUSD",1749640091254,43.73181043,164.63,164.62,4.53648642]
["bitfinex","SOLUSD",1749640091468,43.73181043,164.63,164.6,10.41743703]
["bitfinex","SOLUSD",1749640091759,43.73181043,164.63,164.61,9.04896523]
["bitfinex","SOLUSD",1749640091934,43.73181043,164.63,164.62,4.53656167]
["bitfinex","SOLUSD",1749640092253,18.79181043,164.62,164.58,1.6515]
["bitfinex","SOLUSD",1749640092558,18.79181043,164.6,164.59,4.53710407]
["bitfinex","SOLUSD",1749640092758,18.79181043,164.6,164.59,4.53710458]
["bitfinex","SOLUSD",1749640093143,18.79181043,164.6,164.56,10.41743703]
["bitfinex","SOLUSD",1749640093341,18.79181043,164.6,164.57,4.53735473]
["bitfinex","SOLUSD",1749640093342,24.94,164.59,164.57,4.53735473]
["bitfinex","SOLUSD",1749640093545,43.73181043,164.59,164.58,4.53735726]
["bitfinex","SOLUSD",1749640093858,43.73181043,164.59,164.58,4.53735675]
["bitfinex","SOLUSD",1749640094055,43.73181043,164.59,164.58,4.53735927]
["bitfinex","SOLUSD",1749640094260,43.73181043,164.59,164.58,4.53737999]
["bitfinex","SOLUSD",1749640094468,43.73181043,164.59,164.56,10.41743703]
["bitfinex","SOLUSD",1749640094961,43.73181043,164.59,164.57,4.5373885]
["bitfinex","SOLUSD",1749640095138,43.73181043,164.59,164.58,4.53738799]
["bitfinex","SOLUSD",1749640095332,43.73181043,164.59,164.58,4.53738748]
["bitfinex","SOLUSD",1749640095735,43.73181043,164.59,164.58,4.53737999]
["bitfinex","SOLUSD",1749640096242,43.73181043,164.59,164.56,10.41743703]
["bitfinex","SOLUSD",1749640098670,24.94,164.59,164.58,10.41743703]
["bitfinex","SOLUSD",1749640099758,24.94,164.59,164.57,10.41743703]
["bitfinex","SOLUSD",1749640101140,18.64964886,164.62,164.58,10.41743703]
["bitfinex","SOLUSD",1749640101349,18.64964886,164.64,164.6,10.41743703]
["bitfinex","SOLUSD",1749640101546,18.64964886,164.62,164.6,10.41743703]
["bitfinex","SOLUSD",1749640101849,24.94,164.63,164.61,10.41743703]
["bitfinex","SOLUSD",1749640102061,24.94,164.63,164.62,10.41743703]
["bitfinex","SOLUSD",1749640102799,18.64964886,164.64,164.61,10.41743703]
["bitfinex","SOLUSD",1749640102990,24.92,164.63,164.61,10.41743703]
["bitfinex","SOLUSD",1749640103270,18.64964886,164.64,164.62,4.55333001]
["bitfinex","SOLUSD",1749640103472,24.92,164.63,164.61,10.41743703]
["bitfinex","SOLUSD",1749640103657,24.92,164.63,164.62,14.97077353]
["bitfinex","SOLUSD",1749640103856,24.92,164.63,164.62,14.97077404]
["bitfinex","SOLUSD",1749640104044,24.92,164.63,164.62,14.9707509]
["bitfinex","SOLUSD",1749640104246,24.92,164.63,164.62,10.41743703]
["bitfinex","SOLUSD",1749640104552,24.92,164.63,164.62,14.97074339]
["bitfinex","SOLUSD",1749640104760,24.92,164.63,164.6,1.6519]
["bitfinex","SOLUSD",1749640104951,24.92,164.63,164.62,10.41743703]
["bitfinex","SOLUSD",1749640105272,24.92,164.63,164.62,14.97076642]
["bitfinex","SOLUSD",1749640105872,8.60489581,164.65,164.62,10.41743703]
["bitfinex","SOLUSD",1749640106048,24.92,164.63,164.6,1.6519]
["bitfinex","SOLUSD",1749640106250,30.36,164.65,164.6,1.6519]
["bitfinex","SOLUSD",1749640106561,30.36,164.65,164.61,4.55270809]
["bitfinex","SOLUSD",1749640106746,24.92,164.64,164.6,1.6519]
["bitfinex","SOLUSD",1749640106945,24.92,164.64,164.61,4.55269984]
["bitfinex","SOLUSD",1749640107270,24.92,164.64,164.63,10.41743703]
["bitfinex","SOLUSD",1749640107745,5.44,164.65,164.63,10.41743703]
["bitfinex","SOLUSD",1749640107945,5.44,164.65,164.64,10.41743703]
["bitfinex","SOLUSD",1749640108752,5.44,164.65,164.64,14.96972093]
["bitfinex","SOLUSD",1749640108946,5.44,164.65,164.64,14.96961458]
["bitfinex","SOLUSD",1749640109151,5.44,164.65,164.64,10.41743703]
["bitfinex","SOLUSD",1749640109346,5.44,164.65,164.64,14.96961571]
["bitfinex","SOLUSD",1749640109547,5.44,164.65,164.64,14.96959347]
["bitfinex","SOLUSD",1749640109772,5.44,164.65,164.64,10.41743703]
["bitfinex","SOLUSD",1749640109973,5.44,164.65,164.64,14.9695946]
["bitfinex","SOLUSD",1749640110147,5.44,164.65,164.64,10.41743703]
["bitfinex","SOLUSD",1749640110347,5.44,164.65,164.64,14.9695946]
["bitfinex","SOLUSD",1749640110551,5.44,164.65,164.64,14.96961577]
["bitfinex","SOLUSD",1749640110948,5.44,164.65,164.64,14.96963576]
["bitfinex","SOLUSD",1749640111457,5.44,164.65,164.64,10.41743703]
["bitfinex","SOLUSD",1749640111860,5.44,164.65,164.64,14.96962825]
["bitfinex","SOLUSD",1749640112055,5.44,164.65,164.64,14.96964298]
["bitfinex","SOLUSD",1749640112256,5.44,164.65,164.64,14.9696441]
["bitfinex","SOLUSD",1749640112758,5.44,164.65,164.64,10.41743703]
["bitfinex","SOLUSD",1749640113164,5.44,164.65,164.64,14.96959353]
["bitfinex","SOLUSD",1749640114065,5.44,164.65,164.64,14.96959466]
["bitfinex","SOLUSD",1749640114270,5.44,164.65,164.64,10.41743703]
["bitfinex","SOLUSD",1749640114572,5.44,164.65,164.64,29.8855609]
["bitfinex","SOLUSD",1749640114869,5.44,164.65,164.64,29.8853235]
["bitfinex","SOLUSD",1749640115047,5.38,164.72,164.65,1.5721]
["bitfinex","SOLUSD",1749640115247,24.02964886,164.72,164.71,10.41743703]
["bitfinex","SOLUSD",1749640115554,24.02964886,164.72,164.71,14.96892811]
["bitfinex","SOLUSD",1749640115555,48.90964886,164.72,164.71,14.96892811]
["bitfinex","SOLUSD",1749640115755,49.05181043,164.72,164.71,14.96892811]
["bitfinex","SOLUSD",1749640115973,49.05181043,164.72,164.71,14.96892825]
["bitfinex","SOLUSD",1749640116161,49.05181043,164.72,164.71,10.41743703]
["bitfinex","SOLUSD",1749640116359,49.05181043,164.72,164.71,14.9689087]
["bitfinex","SOLUSD",1749640116577,49.05181043,164.72,164.65,1.5721]
["bitfinex","SOLUSD",1749640116578,49.05181043,164.72,164.7,10.41743703]
["bitfinex","SOLUSD",1749640117767,49.05181043,164.72,164.71,10.41743703]
["bitfinex","SOLUSD",1749640117975,49.05181043,164.72,164.7,10.41743703]
["bitfinex","SOLUSD",1749640119382,24.86,164.71,164.7,10.41743703]
["bitfinex","SOLUSD",1749640120057,18.64964886,164.7,164.65,1.5721]
["bitfinex","SOLUSD",1749640120258,18.79181043,164.7,164.69,10.41743703]
["bitfinex","SOLUSD",1749640120663,18.79181043,164.7,164.65,1.5721]
["bitfinex","SOLUSD",1749640120861,24.86,164.69,164.67,10.41743703]
["bitfinex","SOLUSD",1749640121365,43.65181043,164.69,164.68,4.55191746]
["bitfinex","SOLUSD",1749640121563,43.65181043,164.69,164.68,4.55191695]
["bitfinex","SOLUSD",1749640121966,43.65181043,164.69,164.68,4.55193948]
["bitfinex","SOLUSD",1749640122361,43.65181043,164.69,164.68,14.96931643]
["bitfinex","SOLUSD",1749640122774,43.65181043,164.69,164.68,14.96933754]
["bitfinex","SOLUSD",1749640123362,43.65181043,164.69,164.68,10.41743703]
["bitfinex","SOLUSD",1749640123564,43.65181043,164.69,164.68,14.96925309]
["bitfinex","SOLUSD",1749640124368,43.65181043,164.69,164.68,10.41743703]
["bitfinex","SOLUSD",1749640124561,43.65181043,164.69,164.68,14.96914753]
["bitfinex","SOLUSD",1749640124756,43.65181043,164.69,164.68,10.41743703]
["bitfinex","SOLUSD",1749640124978,43.65181043,164.69,164.68,14.96933429]
["bitfinex","SOLUSD",1749640125191,43.65181043,164.69,164.67,10.41743703]
["bitfinex","SOLUSD",1749640125396,43.65181043,164.69,164.68,4.55196111]
["bitfinex","SOLUSD",1749640125568,43.50964886,164.69,164.68,10.41743703]
["bitfinex","SOLUSD",1749640125766,43.65181043,164.69,164.68,4.55193197]
["bitfinex","SOLUSD",1749640126177,43.65181043,164.69,164.67,10.41743703]
["bitfinex","SOLUSD",1749640126684,43.65181043,164.69,164.68,4.55194]
["bitfinex","SOLUSD",1749640126896,43.65181043,164.69,164.68,4.55193948]
["bitfinex","SOLUSD",1749640127766,43.65181043,164.69,164.68,4.55196129]
["bitfinex","SOLUSD",1749640127965,43.65181043,164.69,164.66,10.41743703]
["bitfinex","SOLUSD",1749640128189,43.65181043,164.69,164.67,4.55196232]
["bitfinex","SOLUSD",1749640128372,43.65181043,164.69,164.66,10.41743703]
["bitfinex","SOLUSD",1749640128569,43.65181043,164.69,164.67,4.55214948]
["bitfinex","SOLUSD",1749640128769,43.65181043,164.69,164.68,4.55214897]
["bitfinex","SOLUSD",1749640129282,43.65181043,164.69,164.68,4.55208359]
["bitfinex","SOLUSD",1749640129468,43.65181043,164.69,164.68,4.55206687]
["bitfinex","SOLUSD",1749640130089,43.65181043,164.69,164.68,4.5521091]
["bitfinex","SOLUSD",1749640130964,43.65181043,164.69,164.66,10.41743703]
["bitfinex","SOLUSD",1749640131180,43.65181043,164.69,164.67,4.55213349]
["bitfinex","SOLUSD",1749640131394,43.65181043,164.69,164.66,10.41743703]
["bitfinex","SOLUSD",1749640132194,43.65181043,164.69,164.67,4.55217111]
["bitfinex","SOLUSD",1749640132372,43.65181043,164.69,164.68,4.55217698]
["bitfinex","SOLUSD",1749640132690,43.65181043,164.69,164.68,4.55217534]
["bitfinex","SOLUSD",1749640132875,43.65181043,164.69,164.68,4.55217421]
["bitfinex","SOLUSD",1749640133473,43.65181043,164.69,164.66,10.41743703]
["bitfinex","SOLUSD",1749640133873,43.65181043,164.69,164.67,4.55217524]
["bitfinex","SOLUSD",1749640134077,43.65181043,164.69,164.66,10.41743703]
["bitfinex","SOLUSD",1749640134407,43.65181043,164.69,164.67,4.55217749]
["bitfinex","SOLUSD",1749640134585,43.65181043,164.69,164.66,10.41743703]
["bitfinex","SOLUSD",1749640134897,43.65181043,164.69,164.67,4.55217862]
["bitfinex","SOLUSD",1749640135100,43.65181043,164.69,164.66,10.41743703]
["bitfinex","SOLUSD",1749640135286,43.65181043,164.69,164.67,4.55227407]
["bitfinex","SOLUSD",1749640135485,43.65181043,164.69,164.68,4.55227356]
["bitfinex","SOLUSD",1749640135674,43.65181043,164.69,164.68,4.55227305]
["bitfinex","SOLUSD",1749640135999,43.65181043,164.69,164.65,10.41743703]
["bitfinex","SOLUSD",1749640136483,18.64964886,164.67,164.62,6.4627]
["bitfinex","SOLUSD",1749640136817,24.82,164.66,164.64,10.41743703]
["bitfinex","SOLUSD",1749640137107,24.82,164.66,164.65,14.94143684]
["bitfinex","SOLUSD",1749640137308,24.82,164.66,164.65,19.49385261]
["bitfinex","SOLUSD",1749640137511,24.82,164.66,164.65,19.49389054]
["bitfinex","SOLUSD",1749640137802,24.82,164.66,164.65,14.94143684]
["bitfinex","SOLUSD",1749640137988,24.82,164.66,164.65,19.4938683]
["bitfinex","SOLUSD",1749640138181,24.82,164.66,164.65,19.47509645]
["bitfinex","SOLUSD",1749640138384,24.82,164.66,164.65,14.94143684]
["bitfinex","SOLUSD",1749640138600,24.82,164.66,164.65,19.47509234]
["bitfinex","SOLUSD",1749640138806,24.82,164.66,164.65,19.47509009]
["bitfinex","SOLUSD",1749640139183,24.82,164.66,164.65,14.94143684]
["bitfinex","SOLUSD",1749640139381,24.82,164.66,164.65,19.47511224]
["bitfinex","SOLUSD",1749640139585,24.82,164.66,164.65,19.47511112]
["bitfinex","SOLUSD",1749640139907,24.82,164.66,164.65,14.94143684]
["bitfinex","SOLUSD",1749640140309,26.0,164.69,164.65,19.47509869]
["bitfinex","SOLUSD",1749640140485,24.8,164.68,164.67,10.41743703]
["bitfinex","SOLUSD",1749640141100,24.8,164.68,164.67,19.47757424]
["bitfinex","SOLUSD",1749640141396,24.8,164.68,164.67,14.94427377]
["bitfinex","SOLUSD",1749640141603,10.41743703,164.73,164.67,14.94427377]
["bitfinex","SOLUSD",1749640141604,6.3366,164.77,164.68,1.5252]
["bitfinex","SOLUSD",1749640141786,30.16,164.75,164.73,10.41743703]
["bitfinex","SOLUSD",1749640142102,24.82,164.74,164.73,10.41743703]
["bitfinex","SOLUSD",1749640142290,24.82,164.74,164.68,8.1689]
["bitfinex","SOLUSD",1749640142291,18.64964886,164.73,164.69,10.41743703]
["bitfinex","SOLUSD",1749640142498,18.64964886,164.71,164.67,10.41743703]
["bitfinex","SOLUSD",1749640142702,18.79181043,164.69,164.68,9.06039653]
["bitfinex","SOLUSD",1749640143000,18.79181043,164.69,164.68,9.06063007]
["bitfinex","SOLUSD",1749640143178,18.79181043,164.69,164.68,4.52765421]
["bitfinex","SOLUSD",1749640143378,18.79181043,164.69,164.68,9.06074575]
["bitfinex","SOLUSD",1749640143579,18.79181043,164.69,164.68,9.06083074]
["bitfinex","SOLUSD",1749640143778,18.79181043,164.69,164.68,9.06627227]
["bitfinex","SOLUSD",1749640144197,0.14216157,164.68,164.66,10.41743703]
["bitfinex","SOLUSD",1749640144399,24.84,164.67,164.66,10.41743703]
["bitfinex","SOLUSD",1749640144701,24.84,164.67,164.66,19.48496507]
["bitfinex","SOLUSD",1749640144905,10.40118114,164.76,164.66,4.52892899]
["bitfinex","SOLUSD",1749640145198,0.14216157,164.72,164.67,19.4847835]
["bitfinex","SOLUSD",1749640145402,0.14216157,164.72,164.68,9.067348]
["bitfinex","SOLUSD",1749640145403,0.14216157,164.7,164.68,9.067348]
["bitfinex","SOLUSD",1749640145603,43.48964886,164.69,164.67,10.41743703]
["bitfinex","SOLUSD",1749640145811,43.48964886,164.69,164.68,9.06969036]
["bitfinex","SOLUSD",1749640145812,43.63181043,164.69,164.68,9.06969036]
["bitfinex","SOLUSD",1749640145991,43.63181043,164.69,164.68,4.53112161]
["bitfinex","SOLUSD",1749640146179,43.63181043,164.69,164.68,9.06971862]
["bitfinex","SOLUSD",1749640146382,43.63181043,164.69,164.68,4.53112161]
["bitfinex","SOLUSD",1749640146587,43.63181043,164.69,164.68,9.0696958]
["bitfinex","SOLUSD",1749640146897,43.63181043,164.69,164.68,4.53112161]
["bitfinex","SOLUSD",1749640147202,43.63181043,164.69,164.68,9.06948353]
["bitfinex","SOLUSD",1749640147608,26.0,164.74,164.68,9.06948353]
["bitfinex","SOLUSD",1749640147810,26.0,164.74,164.64,18.57523703]
["bitfinex","SOLUSD",1749640147811,43.48964886,164.73,164.7,10.41743703]
["bitfinex","SOLUSD",1749640147995,43.63181043,164.72,164.71,4.53795542]
["bitfinex","SOLUSD",1749640148178,43.63181043,164.72,164.71,9.07138695]
["bitfinex","SOLUSD",1749640148383,43.63181043,164.72,164.71,4.53343153]
["bitfinex","SOLUSD",1749640148778,43.63181043,164.72,164.71,9.07128999]
["bitfinex","SOLUSD",1749640149281,43.63181043,164.72,164.71,4.53343153]
["bitfinex","SOLUSD",1749640149497,43.63181043,164.72,164.71,9.07128999]
["bitfinex","SOLUSD",1749640149982,43.63181043,164.72,164.71,4.53343153]
["bitfinex","SOLUSD",1749640150179,43.63181043,164.72,164.71,9.07128999]
["bitfinex","SOLUSD",1749640150387,43.63181043,164.72,164.71,9.07131103]
["bitfinex","SOLUSD",1749640150588,43.63181043,164.72,164.71,4.53343153]
["bitfinex","SOLUSD",1749640151202,43.63181043,164.72,164.71,9.07131103]
["bitfinex","SOLUSD",1749640151409,43.63181043,164.72,164.71,9.07128999]
["bitfinex","SOLUSD",1749640151701,43.63181043,164.72,164.71,4.53343153]
["bitfinex","SOLUSD",1749640152009,43.63181043,164.72,164.71,9.07128999]
["bitfinex","SOLUSD",1749640152507,43.63181043,164.72,164.71,4.53343153]
["bitfinex","SOLUSD",1749640152692,43.63181043,164.72,164.71,9.07128999]
["bitfinex","SOLUSD",1749640152892,43.63181043,164.72,164.71,4.53343153]
["bitfinex","SOLUSD",1749640153099,43.63181043,164.72,164.71,9.07126806]
["bitfinex","SOLUSD",1749640153597,43.63181043,164.72,164.71,9.07124701]
["bitfinex","SOLUSD",1749640153793,43.63181043,164.72,164.71,4.53343153]
["bitfinex","SOLUSD",1749640153992,24.84,164.72,164.71,19.48860972]
["bitfinex","SOLUSD",1749640154309,24.84,164.72,164.71,19.48862964]
["bitfinex","SOLUSD",1749640154503,24.84,164.72,164.71,19.48860687]
["bitfinex","SOLUSD",1749640154699,24.84,164.72,164.71,19.48857184]
["bitfinex","SOLUSD",1749640154910,24.84,164.72,164.71,14.95086856]
["bitfinex","SOLUSD",1749640155511,24.84,164.72,164.71,19.48856362]
["bitfinex","SOLUSD",1749640155808,24.84,164.72,164.71,14.95443046]
["bitfinex","SOLUSD",1749640156005,24.84,164.72,164.71,19.49211855]
["bitfinex","SOLUSD",1749640156309,24.84,164.72,164.71,19.49211861]
["bitfinex","SOLUSD",1749640156501,24.84,164.72,164.71,19.4921186]
["bitfinex","SOLUSD",1749640156698,24.84,164.72,164.71,19.49211864]
["bitfinex","SOLUSD",1749640156899,24.84,164.72,164.71,14.95443046]
["bitfinex","SOLUSD",1749640157415,24.84,164.72,164.71,19.49213908]
["bitfinex","SOLUSD",1749640157610,24.84,164.72,164.71,14.95443046]
["bitfinex","SOLUSD",1749640158001,24.84,164.72,164.71,19.49207473]
["bitfinex","SOLUSD",1749640158507,24.84,164.72,164.71,14.95443046]
["bitfinex","SOLUSD",1749640158912,24.84,164.72,164.71,19.49208712]
["bitfinex","SOLUSD",1749640159093,24.84,164.72,164.71,14.95443046]
["bitfinex","SOLUSD",1749640159292,24.84,164.72,164.71,19.49208712]
["bitfinex","SOLUSD",1749640159702,24.84,164.72,164.71,19.49207964]
["bitfinex","SOLUSD",1749640160216,24.84,164.72,164.71,14.95443046]
["bitfinex","SOLUSD",1749640160420,24.84,164.72,164.71,19.49207964]
["bitfinex","SOLUSD",1749640160713,24.84,164.72,164.71,14.95443046]
["bitfinex","SOLUSD",1749640161103,24.84,164.72,164.71,19.49205859]
["bitfinex","SOLUSD",1749640161716,24.84,164.72,164.71,19.49452986]
["bitfinex","SOLUSD",1749640161908,24.84,164.72,164.71,14.95443046]
["bitfinex","SOLUSD",1749640162213,24.84,164.72,164.71,19.49452986]
["bitfinex","SOLUSD",1749640162418,24.8,164.72,164.71,19.49452986]
["bitfinex","SOLUSD",1749640163208,24.8,164.72,164.71,9.07711388]
["bitfinex","SOLUSD",1749640163402,24.8,164.72,164.71,19.49455091]
["bitfinex","SOLUSD",1749640163600,24.8,164.72,164.71,14.95443046]
["bitfinex","SOLUSD",1749640163806,24.8,164.72,164.71,19.49453657]
["bitfinex","SOLUSD",1749640163990,24.8,164.72,164.71,19.49450131]
["bitfinex","SOLUSD",1749640164424,24.8,164.72,164.71,19.49452986]
["bitfinex","SOLUSD",1749640164612,43.59181043,164.72,164.71,9.07709283]
["bitfinex","SOLUSD",1749640164811,0.14216157,164.7,164.66,10.41743703]
["bitfinex","SOLUSD",1749640165115,18.79181043,164.68,164.67,9.07704425]
["bitfinex","SOLUSD",1749640165310,18.79181043,164.68,164.67,9.07936026]
["bitfinex","SOLUSD",1749640165505,18.79181043,164.68,164.67,9.07936454]
["bitfinex","SOLUSD",1749640165910,18.79181043,164.68,164.67,4.53609982]
["bitfinex","SOLUSD",1749640169220,18.79181043,164.68,164.66,10.41743703]
["bitfinex","SOLUSD",1749640169435,24.8,164.67,164.65,10.41743703]
["bitfinex","SOLUSD",1749640169725,24.8,164.67,164.66,4.53592313]
["bitfinex","SOLUSD",1749640173341,24.8,164.67,164.66,9.07953686]
["bitfinex","SOLUSD",1749640173732,24.8,164.67,164.66,9.07958079]
["bitfinex","SOLUSD",1749640174325,24.8,164.67,164.66,9.07955221]
["bitfinex","SOLUSD",1749640175039,24.8,164.67,164.66,4.53592313]
["bitfinex","SOLUSD",1749640175227,24.8,164.67,164.66,9.07958079]
["bitfinex","SOLUSD",1749640175538,24.8,164.67,164.66,9.07955883]
["bitfinex","SOLUSD",1749640175929,24.8,164.67,164.66,4.53592313]
["bitfinex","SOLUSD",1749640176134,24.8,164.67,164.66,9.07955883]
["bitfinex","SOLUSD",1749640176340,24.8,164.67,164.66,4.53592313]
["bitfinex","SOLUSD",1749640176530,24.8,164.67,164.66,9.07955883]
["bitfinex","SOLUSD",1749640176834,24.8,164.67,164.66,4.53592313]
["bitfinex","SOLUSD",1749640177524,24.8,164.67,164.66,9.07955883]
["bitfinex","SOLUSD",1749640177721,24.8,164.67,164.66,9.07955133]
["bitfinex","SOLUSD",1749640178218,24.8,164.67,164.66,4.53592313]
["bitfinex","SOLUSD",1749640178419,24.8,164.67,164.66,9.07955133]
["bitfinex","SOLUSD",1749640178646,24.8,164.67,164.66,9.07955883]
["bitfinex","SOLUSD",1749640179029,24.8,164.67,164.66,4.53592313]
["bitfinex","SOLUSD",1749640179237,24.8,164.67,164.66,9.07955883]
["bitfinex","SOLUSD",1749640179624,24.8,164.67,164.66,9.07953775]
["bitfinex","SOLUSD",1749640179825,24.8,164.67,164.66,4.53592313]
["bitfinex","SOLUSD",1749640180223,43.59181043,164.67,164.66,9.07956721]
["bitfinex","SOLUSD",1749640180426,0.14216157,164.66,164.63,10.41743703]
["bitfinex","SOLUSD",1749640180638,43.55181043,164.65,164.64,9.07859024]
["bitfinex","SOLUSD",1749640180835,43.55181043,164.65,164.64,9.07859804]
["bitfinex","SOLUSD",1749640181033,43.55181043,164.65,164.64,9.07859783]
["bitfinex","SOLUSD",1749640181235,43.55181043,164.65,164.64,4.53451399]
["bitfinex","SOLUSD",1749640181541,43.55181043,164.65,164.64,9.0786549]
["bitfinex","SOLUSD",1749640181745,43.55181043,164.65,164.64,9.07867598]
["bitfinex","SOLUSD",1749640182530,24.76,164.65,164.64,19.49611301]
["bitfinex","SOLUSD",1749640182739,5.46216157,164.68,164.64,14.95195102]
["bitfinex","SOLUSD",1749640182943,24.76,164.67,164.66,10.41743703]
["bitfinex","SOLUSD",1749640183144,5.46216157,164.68,164.66,14.95195102]
["bitfinex","SOLUSD",1749640183343,24.11181043,164.68,164.67,9.08597057]
["bitfinex","SOLUSD",1749640183538,48.87181043,164.68,164.67,9.08596957]
["bitfinex","SOLUSD",1749640183742,48.87181043,164.68,164.67,9.08586108]
["bitfinex","SOLUSD",1749640183938,48.87181043,164.68,164.67,4.53451399]
["bitfinex","SOLUSD",1749640184138,48.87181043,164.68,164.67,9.08586108]
["bitfinex","SOLUSD",1749640184332,48.87181043,164.68,164.67,4.53451399]
["bitfinex","SOLUSD",1749640184539,48.87181043,164.68,164.67,9.08583997]
["bitfinex","SOLUSD",1749640185145,5.32,164.68,164.67,14.95195102]
["bitfinex","SOLUSD",1749640185352,5.32,164.68,164.67,21.07473301]
["bitfinex","SOLUSD",1749640185554,30.08,164.68,164.67,21.07458998]
["bitfinex","SOLUSD",1749640186049,30.08,164.68,164.67,21.07425226]
["bitfinex","SOLUSD",1749640187726,30.08,164.68,164.67,16.52345102]
["bitfinex","SOLUSD",1749640187950,30.08,164.68,164.67,21.07423079]
["bitfinex","SOLUSD",1749640188457,30.08,164.68,164.67,16.52345102]
["bitfinex","SOLUSD",1749640189049,30.08,164.68,164.67,21.07489175]
["bitfinex","SOLUSD",1749640189250,30.08,164.68,164.67,16.52345102]
["bitfinex","SOLUSD",1749640189550,30.08,164.68,164.67,21.07493267]
["bitfinex","SOLUSD",1749640189855,30.08,164.68,164.67,16.52345102]
["bitfinex","SOLUSD",1749640190359,30.08,164.68,164.67,10.65747453]
["bitfinex","SOLUSD",1749640190549,30.08,164.68,164.67,21.07491156]
["bitfinex","SOLUSD",1749640190737,30.08,164.68,164.67,16.52345102]
["bitfinex","SOLUSD",1749640190939,30.08,164.68,164.67,21.07526502]
["bitfinex","SOLUSD",1749640191140,30.08,164.68,164.67,21.07526459]
["bitfinex","SOLUSD",1749640191347,30.08,164.68,164.67,21.07130803]
["bitfinex","SOLUSD",1749640191748,30.08,164.68,164.67,16.52345102]
["bitfinex","SOLUSD",1749640192050,30.08,164.68,164.67,21.07125483]
["bitfinex","SOLUSD",1749640192458,30.08,164.68,164.67,16.52345102]
["bitfinex","SOLUSD",1749640192761,30.08,164.68,164.67,21.07127592]
["bitfinex","SOLUSD",1749640193058,30.08,164.68,164.67,16.52345102]
["bitfinex","SOLUSD",1749640193357,30.08,164.68,164.67,21.07127592]
["bitfinex","SOLUSD",1749640193860,30.08,164.68,164.67,16.52345102]
["bitfinex","SOLUSD",1749640194453,30.08,164.68,164.67,21.07126842]
["bitfinex","SOLUSD",1749640194838,30.08,164.68,164.67,16.52345102]
["bitfinex","SOLUSD",1749640195050,30.08,164.68,164.67,21.07126842]
["bitfinex","SOLUSD",1749640195665,30.08,164.68,164.67,16.52345102]
["bitfinex","SOLUSD",1749640195962,30.08,164.68,164.67,21.07127592]
["bitfinex","SOLUSD",1749640196255,30.08,164.68,164.67,16.52345102]
["bitfinex","SOLUSD",1749640196467,30.08,164.68,164.67,21.07093844]
["bitfinex","SOLUSD",1749640197037,30.08,164.68,164.67,16.52345102]
["bitfinex","SOLUSD",1749640197655,30.08,164.68,164.67,21.07095954]
["bitfinex","SOLUSD",1749640198363,30.08,164.68,164.67,16.52345102]
["bitfinex","SOLUSD",1749640199459,30.08,164.68,164.67,25.61842586]
["bitfinex","SOLUSD",1749640199653,30.08,164.68,164.67,25.61846806]
["bitfinex","SOLUSD",1749640199854,30.08,164.68,164.67,16.52345102]
["bitfinex","SOLUSD",1749640200262,30.08,164.68,164.67,25.61846806]
["bitfinex","SOLUSD",1749640200638,30.08,164.68,164.67,16.52345102]
["bitfinex","SOLUSD",1749640200842,30.08,164.68,164.67,25.61846203]
["bitfinex","SOLUSD",1749640201039,48.87181043,164.68,164.67,9.08215659]
["bitfinex","SOLUSD",1749640201345,48.87181043,164.68,164.67,13.63016642]
["bitfinex","SOLUSD",1749640201550,48.87181043,164.68,164.67,9.08217857]
["bitfinex","SOLUSD",1749640201865,48.87181043,164.68,164.67,18.17815719]
["bitfinex","SOLUSD",1749640202063,48.87181043,164.68,164.67,18.1781797]
["bitfinex","SOLUSD",1749640202253,48.87181043,164.68,164.67,9.08217857]
["bitfinex","SOLUSD",1749640202453,48.87181043,164.68,164.67,28.59563924]
["bitfinex","SOLUSD",1749640202866,48.87181043,164.68,164.67,9.08217857]
["bitfinex","SOLUSD",1749640203169,48.87181043,164.68,164.67,13.63022645]
["bitfinex","SOLUSD",1749640203370,48.87181043,164.68,164.67,18.17827459]
["bitfinex","SOLUSD",1749640203564,48.87181043,164.68,164.67,18.1782979]
["bitfinex","SOLUSD",1749640203759,48.87181043,164.68,164.67,13.63023605]
["bitfinex","SOLUSD",1749640203963,48.87181043,164.68,164.67,13.6437577]
["bitfinex","SOLUSD",1749640204161,48.87181043,164.68,164.67,13.64378135]
["bitfinex","SOLUSD",1749640204488,48.87181043,164.68,164.67,13.64377614]
["bitfinex","SOLUSD",1749640204762,48.87181043,164.68,164.67,9.09569838]
["bitfinex","SOLUSD",1749640204966,48.87181043,164.68,164.67,13.64373218]
["bitfinex","SOLUSD",1749640205169,48.87181043,164.68,164.67,13.6437102]
["bitfinex","SOLUSD",1749640205378,48.87181043,164.68,164.67,13.64370932]
["bitfinex","SOLUSD",1749640205553,30.08,164.68,164.67,19.51313453]
["bitfinex","SOLUSD",1749640205755,5.32,164.68,164.67,24.06092731]
["bitfinex","SOLUSD",1749640205960,5.32,164.68,164.67,19.51272637]
["bitfinex","SOLUSD",1749640205961,30.08,164.68,164.67,19.51272637]
["bitfinex","SOLUSD",1749640206277,24.76,164.68,164.67,24.06009805]
["bitfinex","SOLUSD",1749640206473,24.76,164.68,164.67,24.0600541]
["bitfinex","SOLUSD",1749640206656,24.76,164.68,164.67,19.5126218]
["bitfinex","SOLUSD",1749640206847,24.76,164.68,164.67,24.05995738]
["bitfinex","SOLUSD",1749640207049,24.76,164.68,164.67,14.96510161]
["bitfinex","SOLUSD",1749640207246,24.76,164.68,164.67,24.05989931]
["bitfinex","SOLUSD",1749640207445,24.76,164.68,164.67,24.06000388]
["bitfinex","SOLUSD",1749640207653,24.76,164.68,164.67,24.06015239]
["bitfinex","SOLUSD",1749640207854,24.76,164.68,164.67,24.06039664]
["bitfinex","SOLUSD",1749640208174,24.76,164.68,164.67,28.59217967]
["bitfinex","SOLUSD",1749640208477,24.76,164.68,164.67,28.59220165]
["bitfinex","SOLUSD",1749640208659,24.76,164.68,164.67,28.592308]
["bitfinex","SOLUSD",1749640208865,24.76,164.68,164.67,28.59348317]
["bitfinex","SOLUSD",1749640209174,24.76,164.68,164.67,19.49791413]
["bitfinex","SOLUSD",1749640209584,24.76,164.68,164.67,28.59365191]
["bitfinex","SOLUSD",1749640210247,24.76,164.68,164.67,28.59762537]
["bitfinex","SOLUSD",1749640210449,24.76,164.68,164.67,19.49791413]
["bitfinex","SOLUSD",1749640210652,24.76,164.68,164.67,28.60159883]
["bitfinex","SOLUSD",1749640210881,24.76,164.68,164.67,28.60192821]
["bitfinex","SOLUSD",1749640211049,24.76,164.68,164.67,24.04992117]
["bitfinex","SOLUSD",1749640211371,24.76,164.68,164.67,24.04690767]
["bitfinex","SOLUSD",1749640211578,43.55181043,164.68,164.67,19.49791413]
["bitfinex","SOLUSD",1749640211783,43.55181043,164.68,164.67,28.59913403]
["bitfinex","SOLUSD",1749640211987,43.55181043,164.68,164.67,24.04998073]
["bitfinex","SOLUSD",1749640212162,43.55181043,164.68,164.67,28.59913403]
["bitfinex","SOLUSD",1749640212370,43.55181043,164.68,164.67,24.04706743]
["bitfinex","SOLUSD",1749640212576,43.55181043,164.68,164.67,24.04681181]
["bitfinex","SOLUSD",1749640212756,43.55181043,164.68,164.67,28.59850261]
["bitfinex","SOLUSD",1749640213160,43.55181043,164.68,164.67,24.04655618]
["bitfinex","SOLUSD",1749640213382,43.55181043,164.68,164.67,28.59850261]
["bitfinex","SOLUSD",1749640214683,43.55181043,164.68,164.67,18.18106558]
["bitfinex","SOLUSD",1749640214880,43.55181043,164.68,164.67,18.18157861]
["bitfinex","SOLUSD",1749640215380,43.55181043,164.68,164.67,13.6324761]
["bitfinex","SOLUSD",1749640215566,43.55181043,164.68,164.67,9.0804771]
["bitfinex","SOLUSD",1749640215752,43.55181043,164.68,164.67,18.18130471]
["bitfinex","SOLUSD",1749640215953,43.55181043,164.68,164.67,13.6324625]
["bitfinex","SOLUSD",1749640216153,43.55181043,164.68,164.67,13.62931931]
["bitfinex","SOLUSD",1749640216385,43.55181043,164.68,164.67,18.18130471]
["bitfinex","SOLUSD",1749640216565,43.55181043,164.68,164.67,9.0804771]
["bitfinex","SOLUSD",1749640216766,43.55181043,164.68,164.67,18.18138129]
["bitfinex","SOLUSD",1749640216970,43.55181043,164.68,164.67,18.18158137]
["bitfinex","SOLUSD",1749640217168,43.55181043,164.68,164.67,13.62989787]
["bitfinex","SOLUSD",1749640217375,43.55181043,164.68,164.67,18.18210362]
["bitfinex","SOLUSD",1749640217565,43.55181043,164.68,164.67,13.63268284]
["bitfinex","SOLUSD",1749640217970,43.55181043,164.68,164.67,18.18200316]
["bitfinex","SOLUSD",1749640218296,43.55181043,164.68,164.67,9.0804771]
["bitfinex","SOLUSD",1749640218457,43.55181043,164.68,164.67,18.181994]
["bitfinex","SOLUSD",1749640218787,43.55181043,164.68,164.67,28.59806875]
["bitfinex","SOLUSD",1749640218978,24.76,164.68,164.67,28.59769754]
["bitfinex","SOLUSD",1749640219161,24.76,164.68,164.67,28.58521455]
["bitfinex","SOLUSD",1749640219367,24.76,164.68,164.67,24.04093771]
["bitfinex","SOLUSD",1749640219568,24.76,164.68,164.67,24.04080394]
["bitfinex","SOLUSD",1749640219792,24.76,164.68,164.67,28.58516394]
["bitfinex","SOLUSD",1749640220082,24.76,164.68,164.67,24.04065048]
["bitfinex","SOLUSD",1749640220273,24.76,164.68,164.67,24.0404843]
["bitfinex","SOLUSD",1749640220582,24.76,164.68,164.67,24.0419545]
["bitfinex","SOLUSD",1749640220778,24.76,164.68,164.67,28.58452467]
["bitfinex","SOLUSD",1749640220988,24.76,164.68,164.67,19.49791413]
["bitfinex","SOLUSD",1749640221176,24.76,164.68,164.67,28.58452467]
["bitfinex","SOLUSD",1749640221374,24.76,164.68,164.67,28.58455659]
["bitfinex","SOLUSD",1749640221574,24.76,164.68,164.67,19.49791413]
["bitfinex","SOLUSD",1749640221775,24.76,164.68,164.67,24.04051622]
["bitfinex","SOLUSD",1749640221981,30.06,164.69,164.67,28.58453079]
["bitfinex","SOLUSD",1749640222168,5.3,164.69,164.68,22.1767652]
["bitfinex","SOLUSD",1749640222486,24.76,164.73,164.68,34.43392053]
["bitfinex","SOLUSD",1749640222682,24.76,164.73,164.72,20.83487406]
["bitfinex","SOLUSD",1749640222882,8.46254239,164.76,164.72,34.44708923]
["bitfinex","SOLUSD",1749640223188,24.76,164.75,164.73,13.6116443]
["bitfinex","SOLUSD",1749640223361,8.46254239,164.76,164.74,9.07260887]
["bitfinex","SOLUSD",1749640223565,27.11219125,164.76,164.75,13.61089045]
["bitfinex","SOLUSD",1749640223780,51.99435282,164.76,164.75,13.61088334]
["bitfinex","SOLUSD",1749640223984,51.99435282,164.76,164.75,9.07258081]
["bitfinex","SOLUSD",1749640224183,51.99435282,164.76,164.75,9.07113166]
["bitfinex","SOLUSD",1749640224388,51.99435282,164.76,164.75,13.61095531]
["bitfinex","SOLUSD",1749640224590,51.99435282,164.76,164.75,13.61089952]
["bitfinex","SOLUSD",1749640224791,27.25435282,164.76,164.75,9.07259112]
["bitfinex","SOLUSD",1749640224995,51.99435282,164.76,164.75,13.61084417]
["bitfinex","SOLUSD",1749640225291,51.99435282,164.76,164.75,9.07253576]
["bitfinex","SOLUSD",1749640225494,51.99435282,164.76,164.75,13.6108526]
["bitfinex","SOLUSD",1749640225681,51.99435282,164.76,164.75,9.07109746]
["bitfinex","SOLUSD",1749640225880,51.99435282,164.76,164.75,13.6108526]
["bitfinex","SOLUSD",1749640226075,51.99435282,164.76,164.75,4.53281252]
["bitfinex","SOLUSD",1749640226692,51.99435282,164.76,164.75,13.61096331]
["bitfinex","SOLUSD",1749640226878,27.25435282,164.76,164.75,4.53281252]
["bitfinex","SOLUSD",1749640227083,51.99435282,164.76,164.75,4.53281252]
["bitfinex","SOLUSD",1749640227469,51.99435282,164.76,164.75,9.07107401]
["bitfinex","SOLUSD",1749640227787,51.99435282,164.76,164.75,9.0725442]
["bitfinex","SOLUSD",1749640227974,30.04,164.76,164.75,24.02799496]
["bitfinex","SOLUSD",1749640228173,30.04,164.76,164.75,19.488085]
["bitfinex","SOLUSD",1749640228373,30.04,164.76,164.75,19.48661481]
["bitfinex","SOLUSD",1749640228600,30.04,164.76,164.75,24.02436058]
["bitfinex","SOLUSD",1749640228780,5.3,164.76,164.75,24.02422825]
["bitfinex","SOLUSD",1749640229095,30.04,164.76,164.75,19.48757622]
["bitfinex","SOLUSD",1749640229283,30.04,164.76,164.75,24.02343271]
["bitfinex","SOLUSD",1749640229472,5.3,164.76,164.75,24.0234646]
["bitfinex","SOLUSD",1749640229674,5.3,164.76,164.75,19.48713995]
["bitfinex","SOLUSD",1749640230000,5.3,164.76,164.75,19.48543916]
["bitfinex","SOLUSD",1749640230171,5.3,164.76,164.75,19.48685171]
["bitfinex","SOLUSD",1749640230372,5.3,164.76,164.75,24.02192603]
["bitfinex","SOLUSD",1749640230583,5.3,164.76,164.75,24.02182639]
["bitfinex","SOLUSD",1749640230773,5.3,164.76,164.75,19.48527504]
["bitfinex","SOLUSD",1749640231116,5.3,164.76,164.75,24.02177072]
["bitfinex","SOLUSD",1749640231585,5.3,164.76,164.75,24.02188138]
["bitfinex","SOLUSD",1749640231894,5.3,164.76,164.75,19.48521988]
["bitfinex","SOLUSD",1749640232095,5.3,164.76,164.75,19.48669007]
["bitfinex","SOLUSD",1749640232292,5.3,164.76,164.75,24.02166008]
["bitfinex","SOLUSD",1749640233198,5.3,164.76,164.75,19.48668991]
["bitfinex","SOLUSD",1749640233580,5.3,164.76,164.75,24.02137694]
["bitfinex","SOLUSD",1749640233791,5.3,164.76,164.75,19.4863406]
["bitfinex","SOLUSD",1749640234000,5.3,164.76,164.75,19.48631957]
["bitfinex","SOLUSD",1749640234188,5.3,164.76,164.75,24.02091939]
["bitfinex","SOLUSD",1749640234521,5.3,164.76,164.75,19.48484937]
["bitfinex","SOLUSD",1749640234696,5.3,164.76,164.75,24.02091939]
["bitfinex","SOLUSD",1749640235081,5.3,164.76,164.75,24.02097472]
["bitfinex","SOLUSD",1749640235275,5.3,164.76,164.75,24.02103005]
["bitfinex","SOLUSD",1749640235785,5.3,164.76,164.75,24.02091939]
["bitfinex","SOLUSD",1749640236293,5.3,164.76,164.75,14.95024955]
["bitfinex","SOLUSD",1749640236493,5.3,164.76,164.75,24.03067573]
["bitfinex","SOLUSD",1749640236700,5.3,164.76,164.75,19.49119853]
["bitfinex","SOLUSD",1749640237003,5.3,164.76,164.75,14.95024955]
["bitfinex","SOLUSD",1749640237201,5.3,164.76,164.75,19.49125391]
["bitfinex","SOLUSD",1749640237405,5.3,164.76,164.75,24.03078649]
["bitfinex","SOLUSD",1749640237580,5.3,164.76,164.75,19.48978213]
["bitfinex","SOLUSD",1749640237786,5.3,164.76,164.75,24.03078649]
["bitfinex","SOLUSD",1749640238087,5.3,164.76,164.75,19.48978213]
["bitfinex","SOLUSD",1749640238283,5.3,164.76,164.75,19.49125391]
["bitfinex","SOLUSD",1749640238492,5.3,164.76,164.75,24.03078649]
["bitfinex","SOLUSD",1749640239177,5.3,164.76,164.75,19.48978213]
["bitfinex","SOLUSD",1749640239377,5.3,164.76,164.75,24.03078649]
["bitfinex","SOLUSD",1749640240076,5.3,164.76,164.75,24.03069678]
["bitfinex","SOLUSD",1749640240282,5.3,164.76,164.75,14.95024955]
["bitfinex","SOLUSD",1749640240481,5.3,164.76,164.75,24.03067573]
["bitfinex","SOLUSD",1749640240879,5.3,164.76,164.75,14.95024955]
["bitfinex","SOLUSD",1749640241083,5.3,164.76,164.75,24.03078649]
["bitfinex","SOLUSD",1749640241286,5.3,164.76,164.75,14.95024955]
["bitfinex","SOLUSD",1749640241491,5.3,164.76,164.75,19.49125391]
["bitfinex","SOLUSD",1749640241690,5.3,164.76,164.75,24.03078649]
["bitfinex","SOLUSD",1749640242019,5.3,164.76,164.75,14.95024955]
["bitfinex","SOLUSD",1749640242305,5.3,164.76,164.75,24.03078649]
["bitfinex","SOLUSD",1749640243083,5.3,164.76,164.75,24.03073111]
["bitfinex","SOLUSD",1749640243283,5.3,164.76,164.75,24.03067573]
["bitfinex","SOLUSD",1749640243905,5.3,164.76,164.75,14.95024955]
["bitfinex","SOLUSD",1749640244088,5.3,164.76,164.75,19.49119853]
["bitfinex","SOLUSD",1749640244285,5.3,164.76,164.75,19.48972675]
["bitfinex","SOLUSD",1749640244485,5.3,164.76,164.75,14.95024955]
["bitfinex","SOLUSD",1749640251601,23.94964886,164.76,164.73,10.41743703]
["bitfinex","SOLUSD",1749640252416,23.94964886,164.76,164.74,10.41743703]
["bitfinex","SOLUSD",1749640252908,5.3,164.76,164.75,10.41743703]
["bitfinex","SOLUSD",1749640253992,5.3,164.76,164.75,14.91657898]
["bitfinex","SOLUSD",1749640256392,24.74,164.77,164.75,14.91657898]
["bitfinex","SOLUSD",1749640256594,24.74,164.77,164.76,10.41743703]
["bitfinex","SOLUSD",1749640257218,24.74,164.77,164.76,14.92185178]
["bitfinex","SOLUSD",1749640258220,5.28,164.8,164.76,14.92185178]
["bitfinex","SOLUSD",1749640258521,24.72,164.79,164.72,16.0443521]
["bitfinex","SOLUSD",1749640258713,5.28,164.8,164.73,8.97889177]
["bitfinex","SOLUSD",1749640258918,30.0,164.8,164.74,4.50574354]
["bitfinex","SOLUSD",1749640259224,30.0,164.8,164.75,4.50574354]
["bitfinex","SOLUSD",1749640259524,30.0,164.8,164.72,16.0443521]
["bitfinex","SOLUSD",1749640259525,30.0,164.8,164.76,4.50574354]
["bitfinex","SOLUSD",1749640259706,30.0,164.8,164.78,10.41743703]
["bitfinex","SOLUSD",1749640260296,18.79181043,164.79,164.78,10.41743703]
["bitfinex","SOLUSD",1749640260521,18.79181043,164.79,164.77,10.41743703]
["bitfinex","SOLUSD",1749640262307,18.79181043,164.79,164.78,10.41743703]
["bitfinex","SOLUSD",1749640263622,5.28,164.8,164.78,14.9338577]
["bitfinex","SOLUSD",1749640263799,5.28,164.8,164.79,14.9338577]
["bitfinex","SOLUSD",1749640264202,5.28,164.8,164.79,23.99640173]
["bitfinex","SOLUSD",1749640264510,5.28,164.8,164.79,19.46586078]
["bitfinex","SOLUSD",1749640264711,5.28,164.8,164.79,14.9338577]
["bitfinex","SOLUSD",1749640264910,5.28,164.8,164.79,19.46560605]
["bitfinex","SOLUSD",1749640265097,5.28,164.8,164.79,23.99588527]
["bitfinex","SOLUSD",1749640265297,5.28,164.8,164.79,14.9338577]
["bitfinex","SOLUSD",1749640265529,5.28,164.8,164.79,23.99600045]
["bitfinex","SOLUSD",1749640265712,5.28,164.8,164.79,23.99533719]
["bitfinex","SOLUSD",1749640266025,5.28,164.8,164.79,23.99568982]
["bitfinex","SOLUSD",1749640266216,5.28,164.8,164.79,23.99588063]
["bitfinex","SOLUSD",1749640266403,5.28,164.8,164.79,23.99499539]
["bitfinex","SOLUSD",1749640266604,5.28,164.8,164.79,23.99497958]
["bitfinex","SOLUSD",1749640266800,5.28,164.8,164.79,23.99518632]
["bitfinex","SOLUSD",1749640267004,5.28,164.8,164.79,23.9954074]
["bitfinex","SOLUSD",1749640267199,5.28,164.8,164.79,19.46389799]
["bitfinex","SOLUSD",1749640267423,5.28,164.8,164.79,23.99482563]
["bitfinex","SOLUSD",1749640267611,5.28,164.8,164.79,19.46507403]
["bitfinex","SOLUSD",1749640267814,5.28,164.8,164.79,14.9338577]
["bitfinex","SOLUSD",1749640268220,5.28,164.8,164.79,19.46468812]
["bitfinex","SOLUSD",1749640268424,5.28,164.8,164.79,20.56077277]
["bitfinex","SOLUSD",1749640268824,5.28,164.8,164.79,29.62010939]
["bitfinex","SOLUSD",1749640269033,5.28,164.8,164.79,20.56077277]
["bitfinex","SOLUSD",1749640269324,5.28,164.8,164.79,25.13105395]
["bitfinex","SOLUSD",1749640269524,5.28,164.8,164.79,29.65998768]
["bitfinex","SOLUSD",1749640269710,5.28,164.8,164.79,25.13105395]
["bitfinex","SOLUSD",1749640269914,5.28,164.8,164.79,25.12964237]
["bitfinex","SOLUSD",1749640270106,5.28,164.8,164.79,20.60065106]
["bitfinex","SOLUSD",1749640270308,5.28,164.8,164.79,25.13099868]
["bitfinex","SOLUSD",1749640270708,5.28,164.8,164.79,29.65981958]
["bitfinex","SOLUSD",1749640270920,5.28,164.8,164.79,25.13094111]
["bitfinex","SOLUSD",1749640271123,5.28,164.87,164.79,34.41911872]
["bitfinex","SOLUSD",1749640271429,23.92964886,164.87,164.86,10.41743703]
["bitfinex","SOLUSD",1749640271729,30.0,164.87,164.86,23.99675596]
["bitfinex","SOLUSD",1749640271903,30.0,164.87,164.86,19.4707024]
["bitfinex","SOLUSD",1749640272103,30.0,164.87,164.86,23.99607894]
["bitfinex","SOLUSD",1749640272299,30.0,164.87,164.86,23.99607655]
["bitfinex","SOLUSD",1749640272531,30.0,164.87,164.86,19.47042782]
["bitfinex","SOLUSD",1749640273230,5.28,164.87,164.86,14.94330993]
["bitfinex","SOLUSD",1749640273415,5.28,164.87,164.86,23.99411577]
["bitfinex","SOLUSD",1749640273728,5.28,164.87,164.86,14.94330993]
["bitfinex","SOLUSD",1749640274030,5.28,164.87,164.86,19.46919579]
["bitfinex","SOLUSD",1749640274208,5.28,164.87,164.86,14.94330993]
["bitfinex","SOLUSD",1749640274533,5.28,164.87,164.86,19.46910277]
["bitfinex","SOLUSD",1749640274733,5.28,164.87,164.86,14.94330993]
["bitfinex","SOLUSD",1749640275025,24.72,164.93,164.86,25.12241983]
["bitfinex","SOLUSD",1749640275224,18.79181043,164.92,164.9,10.41743703]
["bitfinex","SOLUSD",1749640275414,18.79181043,164.92,164.91,4.5239403]
["bitfinex","SOLUSD",1749640275611,18.79181043,164.92,164.91,4.52388135]
["bitfinex","SOLUSD",1749640275807,18.79181043,164.92,164.88,10.41743703]
["bitfinex","SOLUSD",1749640276126,29.20924746,164.92,164.89,4.52510142]
["bitfinex","SOLUSD",1749640276335,29.20924746,164.92,164.87,10.41743703]
["bitfinex","SOLUSD",1749640276631,29.20924746,164.92,164.88,4.52510359]
["bitfinex","SOLUSD",1749640276816,29.20924746,164.92,164.89,4.52527382]
["bitfinex","SOLUSD",1749640277017,29.20924746,164.92,164.87,10.41743703]
["bitfinex","SOLUSD",1749640277218,29.20924746,164.92,164.88,4.52524528]
["bitfinex","SOLUSD",1749640277427,44.79181043,164.9,164.89,4.52542069]
["bitfinex","SOLUSD",1749640277627,18.64964886,164.85,164.81,5.65442546]
["bitfinex","SOLUSD",1749640277814,24.72,164.84,164.82,9.03392392]
["bitfinex","SOLUSD",1749640278006,24.72,164.84,164.83,4.52875721]
["bitfinex","SOLUSD",1749640278229,24.72,164.84,164.83,4.52875463]
["bitfinex","SOLUSD",1749640278531,24.72,164.84,164.83,14.94650677]
["bitfinex","SOLUSD",1749640278735,24.72,164.84,164.83,10.41743703]
["bitfinex","SOLUSD",1749640279231,24.72,164.84,164.83,14.94662422]
["bitfinex","SOLUSD",1749640279433,24.72,164.84,164.83,19.45446958]
["bitfinex","SOLUSD",1749640279628,24.72,164.84,164.83,14.94653471]
["bitfinex","SOLUSD",1749640279819,24.72,164.84,164.83,14.94598328]
["bitfinex","SOLUSD",1749640280131,24.72,164.84,164.83,14.94598336]
["bitfinex","SOLUSD",1749640280340,24.72,164.84,164.83,14.94597496]
["bitfinex","SOLUSD",1749640280637,24.72,164.84,164.83,14.94595339]
["bitfinex","SOLUSD",1749640280934,24.72,164.84,164.83,14.926337]
["bitfinex","SOLUSD",1749640281307,5.28,164.86,164.83,4.50889997]
["bitfinex","SOLUSD",1749640281609,30.0,164.86,164.85,10.41743703]
["bitfinex","SOLUSD",1749640282026,30.0,164.86,164.85,14.94434569]
["bitfinex","SOLUSD",1749640282931,30.0,164.86,164.85,14.94423754]
["bitfinex","SOLUSD",1749640283637,30.0,164.86,164.85,14.94412245]
["bitfinex","SOLUSD",1749640284018,30.0,164.86,164.85,14.94417999]
["bitfinex","SOLUSD",1749640284216,30.0,164.86,164.85,14.9440649]
["bitfinex","SOLUSD",1749640284637,30.0,164.86,164.85,14.94417999]
["bitfinex","SOLUSD",1749640285031,30.0,164.86,164.85,10.41743703]
["bitfinex","SOLUSD",1749640285234,30.0,164.86,164.85,14.94443944]
["bitfinex","SOLUSD",1749640285618,30.14216157,164.86,164.83,10.41743703]
["bitfinex","SOLUSD",1749640285820,30.14216157,164.86,164.84,10.41743703]
["bitfinex","SOLUSD",1749640286023,48.79181043,164.86,164.85,14.94483984]
["bitfinex","SOLUSD",1749640286229,30.0,164.86,164.85,14.94474133]
["bitfinex","SOLUSD",1749640286535,30.0,164.86,164.85,14.94382522]
["bitfinex","SOLUSD",1749640286738,30.0,164.86,164.85,14.9441566]
["bitfinex","SOLUSD",1749640287137,30.0,164.86,164.85,14.94412476]
["bitfinex","SOLUSD",1749640287331,5.28,164.86,164.85,19.44558421]
["bitfinex","SOLUSD",1749640287635,5.28,164.86,164.85,19.44536115]
["bitfinex","SOLUSD",1749640287839,30.0,164.86,164.85,19.4453676]
["bitfinex","SOLUSD",1749640288139,30.0,164.86,164.85,14.9190879]
["bitfinex","SOLUSD",1749640288323,30.0,164.86,164.85,19.44531341]
["bitfinex","SOLUSD",1749640288524,30.0,164.86,164.85,19.44527898]
["bitfinex","SOLUSD",1749640288941,30.0,164.86,164.85,19.44453013]
["bitfinex","SOLUSD",1749640289238,5.28,164.86,164.85,14.94312551]
["bitfinex","SOLUSD",1749640289416,30.0,164.86,164.85,14.94312551]
["bitfinex","SOLUSD",1749640289616,30.0,164.86,164.85,10.41743703]
["bitfinex","SOLUSD",1749640289837,30.0,164.86,164.85,14.95125716]
["bitfinex","SOLUSD",1749640290033,30.0,164.86,164.85,14.95125548]
["bitfinex","SOLUSD",1749640290433,30.0,164.86,164.85,10.41743703]
["bitfinex","SOLUSD",1749640290815,30.0,164.86,164.85,14.95148388]
["bitfinex","SOLUSD",1749640291150,30.0,164.86,164.85,10.41743703]
["bitfinex","SOLUSD",1749640291353,30.0,164.86,164.85,14.95153921]
["bitfinex","SOLUSD",1749640291524,30.0,164.86,164.85,10.41743703]
["bitfinex","SOLUSD",1749640293846,5.28,164.86,164.85,10.41743703]
["bitfinex","SOLUSD",1749640294355,30.0,164.86,164.85,10.41743703]
["bitfinex","SOLUSD",1749640294535,30.0,164.86,164.82,1.661]
["bitfinex","SOLUSD",1749640294732,30.0,164.86,164.85,10.41743703]
["bitfinex","SOLUSD",1749640295153,30.0,164.86,164.83,10.41743703]
["bitfinex","SOLUSD",1749640295448,30.0,164.86,164.82,10.41743703]
["bitfinex","SOLUSD",1749640295660,30.0,164.86,164.83,14.91911686]
["bitfinex","SOLUSD",1749640295815,30.0,164.86,164.79,5.65442546]
["bitfinex","SOLUSD",1749640295816,30.0,164.86,164.85,10.41743703]
["bitfinex","SOLUSD",1749640296434,30.0,164.86,164.85,14.9175442]
["bitfinex","SOLUSD",1749640300527,5.28,164.86,164.85,14.9175442]
["bitfinex","SOLUSD",1749640301032,5.28,164.86,164.85,4.50010717]
["bitfinex","SOLUSD",1749640301933,5.28,164.86,164.83,10.41743703]
["bitfinex","SOLUSD",1749640302149,24.72,164.85,164.84,4.5017599]
["bitfinex","SOLUSD",1749640302452,24.72,164.85,164.83,10.41743703]
["bitfinex","SOLUSD",1749640303761,0.14216157,164.83,164.8,10.41743703]
["bitfinex","SOLUSD",1749640303962,0.14216157,164.83,164.81,4.50723617]
["bitfinex","SOLUSD",1749640303963,24.72,164.82,164.81,4.50723617]
["bitfinex","SOLUSD",1749640304129,24.72,164.82,164.79,10.41743703]
["bitfinex","SOLUSD",1749640305038,24.72,164.82,164.8,4.50874921]
["bitfinex","SOLUSD",1749640305240,24.72,164.82,164.79,10.41743703]
["bitfinex","SOLUSD",1749640305531,24.72,164.82,164.8,14.92618624]
["bitfinex","SOLUSD",1749640305750,24.72,164.82,164.8,10.41743703]
["bitfinex","SOLUSD",1749640306449,24.72,164.82,164.81,9.04592506]
["bitfinex","SOLUSD",1749640306640,24.72,164.82,164.81,9.04594724]
["bitfinex","SOLUSD",1749640307153,24.72,164.82,164.81,4.51111165]
["bitfinex","SOLUSD",1749640307747,24.72,164.82,164.81,9.04587016]
["bitfinex","SOLUSD",1749640307958,24.72,164.82,164.81,9.04586512]
["bitfinex","SOLUSD",1749640308157,24.72,164.82,164.81,9.04592212]
["bitfinex","SOLUSD",1749640308451,24.72,164.82,164.81,4.51111165]
["bitfinex","SOLUSD",1749640308628,24.72,164.82,164.81,9.04589124]
["bitfinex","SOLUSD",1749640308832,24.72,164.82,164.81,9.04580313]
["bitfinex","SOLUSD",1749640309050,24.72,164.82,164.81,9.04707958]
["bitfinex","SOLUSD",1749640309254,24.72,164.82,164.81,4.51111165]
["bitfinex","SOLUSD",1749640309441,24.72,164.82,164.81,9.04746793]
["bitfinex","SOLUSD",1749640309646,24.72,164.82,164.81,9.04753267]
["bitfinex","SOLUSD",1749640309854,24.72,164.82,164.81,9.04798616]
["bitfinex","SOLUSD",1749640310062,24.72,164.82,164.81,9.04801434]
["bitfinex","SOLUSD",1749640310559,24.72,164.82,164.81,4.51111165]
["bitfinex","SOLUSD",1749640310746,24.72,164.82,164.81,9.04800501]
["bitfinex","SOLUSD",1749640311065,24.72,164.82,164.81,9.04798801]
["bitfinex","SOLUSD",1749640311360,24.72,164.82,164.81,9.04801233]
["bitfinex","SOLUSD",1749640311741,24.72,164.82,164.81,9.04804811]
["bitfinex","SOLUSD",1749640311948,24.72,164.82,164.81,9.04810196]
["bitfinex","SOLUSD",1749640312151,24.72,164.82,164.81,9.04810364]
["bitfinex","SOLUSD",1749640312342,24.72,164.82,164.81,4.51111165]
["bitfinex","SOLUSD",1749640312543,24.72,164.82,164.81,9.04811287]
["bitfinex","SOLUSD",1749640312839,24.72,164.82,164.81,4.51111165]
["bitfinex","SOLUSD",1749640313661,24.72,164.82,164.81,9.04996565]
["bitfinex","SOLUSD",1749640313959,24.72,164.82,164.81,9.04991935]
["bitfinex","SOLUSD",1749640314148,24.72,164.82,164.81,4.51111165]
["bitfinex","SOLUSD",1749640314464,24.72,164.82,164.81,9.04991283]
["bitfinex","SOLUSD",1749640314853,24.72,164.82,164.81,9.04993973]
["bitfinex","SOLUSD",1749640315163,24.72,164.82,164.81,9.04999506]
["bitfinex","SOLUSD",1749640315357,24.72,164.82,164.81,4.51111165]
["bitfinex","SOLUSD",1749640315763,24.72,164.82,164.81,9.04876523]
["bitfinex","SOLUSD",1749640315964,24.72,164.82,164.81,4.51111165]
["bitfinex","SOLUSD",1749640316266,24.72,164.82,164.81,9.04818286]
["bitfinex","SOLUSD",1749640316454,24.72,164.82,164.81,9.04792768]
["bitfinex","SOLUSD",1749640316658,24.72,164.82,164.81,9.04770353]
["bitfinex","SOLUSD",1749640316845,24.72,164.82,164.81,4.51111165]
["bitfinex","SOLUSD",1749640317353,24.72,164.82,164.81,9.0476943]
["bitfinex","SOLUSD",1749640317661,24.72,164.82,164.81,9.04750841]
["bitfinex","SOLUSD",1749640318164,24.72,164.82,164.81,9.04747648]
["bitfinex","SOLUSD",1749640318540,24.72,164.82,164.81,9.04744202]
["bitfinex","SOLUSD",1749640318847,24.72,164.82,164.81,9.04838248]
["bitfinex","SOLUSD",1749640319048,24.72,164.82,164.81,9.04829324]
["bitfinex","SOLUSD",1749640319249,24.72,164.82,164.81,9.04832517]
["bitfinex","SOLUSD",1749640319760,24.72,164.82,164.81,9.04842483]
["bitfinex","SOLUSD",1749640319967,24.72,164.82,164.81,4.51111165]
["bitfinex","SOLUSD",1749640320159,24.72,164.82,164.81,9.04809254]
["bitfinex","SOLUSD",1749640320339,24.72,164.82,164.81,4.51111165]
["bitfinex","SOLUSD",1749640329594,53.92924746,164.82,164.81,4.51111165]
["bitfinex","SOLUSD",1749640329874,0.14216157,164.8,164.75,1.6151]
["bitfinex","SOLUSD",1749640330039,18.79181043,164.78,164.76,4.52139755]
["bitfinex","SOLUSD",1749640330241,24.72,164.77,164.72,16.07186249]
["bitfinex","SOLUSD",1749640330470,24.72,164.77,164.73,9.04143289]
["bitfinex","SOLUSD",1749640330471,18.79181043,164.76,164.73,9.04143289]
["bitfinex","SOLUSD",1749640330772,24.72,164.75,164.74,4.52148553]
["bitfinex","SOLUSD",1749640331077,24.72,164.75,164.72,10.41743703]
["bitfinex","SOLUSD",1749640331244,24.72,164.75,164.73,4.51983393]
["bitfinex","SOLUSD",1749640331443,24.72,164.75,164.72,10.41743703]
["bitfinex","SOLUSD",1749640331968,24.72,164.75,164.73,4.51922324]
["bitfinex","SOLUSD",1749640332146,24.72,164.75,164.74,4.51989712]
["bitfinex","SOLUSD",1749640332345,24.72,164.75,164.74,4.52009199]
["bitfinex","SOLUSD",1749640332560,24.72,164.75,164.74,4.52012796]
["bitfinex","SOLUSD",1749640332766,24.72,164.75,164.74,4.52014883]
["bitfinex","SOLUSD",1749640333067,24.72,164.75,164.74,4.52078766]
["bitfinex","SOLUSD",1749640333260,24.72,164.75,164.74,4.52082512]
["bitfinex","SOLUSD",1749640333466,24.72,164.75,164.72,10.41743703]
["bitfinex","SOLUSD",1749640333663,24.72,164.75,164.73,4.52130998]
["bitfinex","SOLUSD",1749640333864,24.72,164.75,164.74,4.52145349]
["bitfinex","SOLUSD",1749640334066,24.72,164.75,164.72,10.41743703]
["bitfinex","SOLUSD",1749640334375,24.72,164.75,164.73,4.52145232]
["bitfinex","SOLUSD",1749640334571,24.72,164.75,164.74,4.52153855]
["bitfinex","SOLUSD",1749640334749,24.72,164.75,164.74,4.52154022]
["bitfinex","SOLUSD",1749640334949,24.72,164.75,164.74,4.52153638]
["bitfinex","SOLUSD",1749640335268,24.72,164.75,164.71,1.5726]
["bitfinex","SOLUSD",1749640335575,18.79181043,164.74,164.72,4.52222745]
["bitfinex","SOLUSD",1749640335749,24.72,164.73,164.7,10.41743703]
["bitfinex","SOLUSD",1749640335959,24.72,164.73,164.71,4.52254193]
["bitfinex","SOLUSD",1749640336156,24.72,164.73,164.72,10.41743703]
["bitfinex","SOLUSD",1749640336463,24.72,164.76,164.72,23.14363508]
["bitfinex","SOLUSD",1749640336677,35.13743703,164.76,164.73,4.51789805]
["bitfinex","SOLUSD",1749640336879,18.79181043,164.75,164.7,10.41743703]
["bitfinex","SOLUSD",1749640337076,24.72,164.74,164.71,4.51987504]
["bitfinex","SOLUSD",1749640337276,24.72,164.74,164.72,4.51989812]
["bitfinex","SOLUSD",1749640337577,24.72,164.74,164.68,7.25532546]
["bitfinex","SOLUSD",1749640337880,24.72,164.74,164.71,10.41743703]
["bitfinex","SOLUSD",1749640338082,24.72,164.74,164.72,4.51924376]
["bitfinex","SOLUSD",1749640338379,24.72,164.74,164.68,7.25532546]
["bitfinex","SOLUSD",1749640338380,43.51181043,164.74,164.73,4.51915387]
["bitfinex","SOLUSD",1749640338771,43.51181043,164.74,164.71,10.41743703]
["bitfinex","SOLUSD",1749640339663,43.51181043,164.74,164.72,4.51917522]
["bitfinex","SOLUSD",1749640339859,43.51181043,164.74,164.73,4.5191328]
["bitfinex","SOLUSD",1749640340073,43.51181043,164.74,164.73,4.51913063]
["bitfinex","SOLUSD",1749640340272,43.51181043,164.74,164.73,4.51915652]
["bitfinex","SOLUSD",1749640340468,43.51181043,164.74,164.71,10.41743703]
["bitfinex","SOLUSD",1749640340676,43.51181043,164.74,164.72,4.54050281]
["bitfinex","SOLUSD",1749640340875,43.51181043,164.74,164.71,10.41743703]
["bitfinex","SOLUSD",1749640341085,43.51181043,164.74,164.72,4.5404772]
["bitfinex","SOLUSD",1749640341281,43.51181043,164.74,164.71,10.41743703]
["bitfinex","SOLUSD",1749640341480,43.51181043,164.74,164.72,4.54048442]
["bitfinex","SOLUSD",1749640341682,43.51181043,164.74,164.73,4.54048224]
["bitfinex","SOLUSD",1749640341867,43.51181043,164.74,164.71,10.41743703]
["bitfinex","SOLUSD",1749640342070,43.51181043,164.74,164.72,4.54042904]
["bitfinex","SOLUSD",1749640342264,43.51181043,164.74,164.73,4.54042686]
["bitfinex","SOLUSD",1749640342464,43.51181043,164.74,164.73,4.54041964]
["bitfinex","SOLUSD",1749640342664,43.51181043,164.74,164.73,4.54042132]
["bitfinex","SOLUSD",1749640342983,43.51181043,164.74,164.73,4.54042468]
["bitfinex","SOLUSD",1749640343178,31.28,164.77,164.73,10.41743703]
["bitfinex","SOLUSD",1749640343179,49.92964886,164.77,164.73,10.41743703]
["bitfinex","SOLUSD",1749640343486,24.72,164.76,164.74,4.53981017]
["bitfinex","SOLUSD",1749640343673,53.92924746,164.76,164.75,4.54002988]
["bitfinex","SOLUSD",1749640343875,53.92924746,164.76,164.71,10.41743703]
["bitfinex","SOLUSD",1749640345090,18.79181043,164.75,164.71,10.41743703]
["bitfinex","SOLUSD",1749640345271,24.72,164.74,164.71,10.41743703]
["bitfinex","SOLUSD",1749640345466,24.72,164.74,164.7,10.41743703]
["bitfinex","SOLUSD",1749640345684,24.72,164.74,164.68,12.01833703]
["bitfinex","SOLUSD",1749640345685,18.79181043,164.73,164.68,12.01833703]
["bitfinex","SOLUSD",1749640345872,24.72,164.72,164.68,12.01833703]
["bitfinex","SOLUSD",1749640347088,24.72,164.72,164.69,10.41743703]
["bitfinex","SOLUSD",1749640348291,18.79181043,164.71,164.66,10.41743703]
["bitfinex","SOLUSD",1749640348474,24.72,164.7,164.66,10.41743703]
["bitfinex","SOLUSD",1749640348674,24.72,164.7,164.67,10.41743703]
["bitfinex","SOLUSD",1749640349091,24.72,164.7,164.66,10.41743703]
["bitfinex","SOLUSD",1749640351168,18.79181043,164.69,164.64,1.6456]
["bitfinex","SOLUSD",1749640351369,24.72,164.68,164.65,10.41743703]
["bitfinex","SOLUSD",1749640351572,24.72,164.68,164.64,1.6456]
["bitfinex","SOLUSD",1749640351772,10.41743703,164.67,164.62,10.41743703]
["bitfinex","SOLUSD",1749640352016,24.72,164.66,164.63,4.50341789]
["bitfinex","SOLUSD",1749640352309,24.72,164.66,164.62,10.41743703]
["bitfinex","SOLUSD",1749640352596,24.72,164.66,164.63,4.50397495]
["bitfinex","SOLUSD",1749640352819,24.72,164.66,164.62,10.41743703]
["bitfinex","SOLUSD",1749640355404,24.72,164.66,164.64,10.41743703]
["bitfinex","SOLUSD",1749640355899,24.72,164.66,164.61,1.6266]
["bitfinex","SOLUSD",1749640355900,24.72,164.66,164.63,10.41743703]
["bitfinex","SOLUSD",1749640356081,24.72,164.66,164.64,10.41743703]
["bitfinex","SOLUSD",1749640356282,24.72,164.66,164.65,10.41743703]
["bitfinex","SOLUSD",1749640356483,24.72,164.66,164.64,10.41743703]
["bitfinex","SOLUSD",1749640356780,24.72,164.66,164.63,10.41743703]
["bitfinex","SOLUSD",1749640357199,24.72,164.66,164.64,10.41743703]
["bitfinex","SOLUSD",1749640361689,24.72,164.66,164.65,10.41743703]
["bitfinex","SOLUSD",1749640362604,5.42216157,164.68,164.65,10.41743703]
["bitfinex","SOLUSD",1749640362808,24.74,164.67,164.65,10.41743703]
["bitfinex","SOLUSD",1749640364004,24.74,164.67,164.64,10.41743703]
["bitfinex","SOLUSD",1749640364207,24.74,164.67,164.65,10.41743703]
["bitfinex","SOLUSD",1749640364408,5.42216157,164.68,164.65,10.41743703]
["bitfinex","SOLUSD",1749640364579,24.74,164.67,164.65,10.41743703]
["bitfinex","SOLUSD",1749640365613,24.74,164.67,164.66,4.54722767]
["bitfinex","SOLUSD",1749640365789,24.74,164.67,164.64,10.41743703]
["bitfinex","SOLUSD",1749640366195,24.74,164.67,164.65,4.54726184]
["bitfinex","SOLUSD",1749640366510,24.74,164.67,164.66,4.54725965]
["bitfinex","SOLUSD",1749640366687,24.74,164.67,164.66,4.54725747]
["bitfinex","SOLUSD",1749640367786,24.74,164.67,164.66,4.54725675]
["bitfinex","SOLUSD",1749640367986,24.74,164.67,164.65,10.41743703]
["bitfinex","SOLUSD",1749640368507,24.74,164.67,164.66,4.54734635]
["bitfinex","SOLUSD",1749640369110,24.74,164.67,164.65,10.41743703]
["bitfinex","SOLUSD",1749640369306,24.74,164.67,164.66,4.54753827]
["bitfinex","SOLUSD",1749640369490,24.74,164.67,164.66,4.54753776]
["bitfinex","SOLUSD",1749640369699,24.74,164.67,164.66,4.54753609]
["bitfinex","SOLUSD",1749640370206,24.74,164.67,164.66,4.54756808]
["bitfinex","SOLUSD",1749640371014,24.74,164.67,164.65,10.41743703]
["bitfinex","SOLUSD",1749640372106,24.74,164.67,164.61,1.6266]
["bitfinex","SOLUSD",1749640372289,24.74,164.67,164.65,10.41743703]
["bitfinex","SOLUSD",1749640376799,24.74,164.67,164.61,7.25363195]
["bitfinex","SOLUSD",1749640377107,24.74,164.67,164.63,10.41743703]
["bitfinex","SOLUSD",1749640377306,24.74,164.67,164.63,6.64455443]
["bitfinex","SOLUSD",1749640377508,24.74,164.67,164.64,6.64455443]
["bitfinex","SOLUSD",1749640381423,24.74,164.67,164.63,6.64455443]
["bitfinex","SOLUSD",1749640382714,24.74,164.67,164.64,6.64455443]
["bitfinex","SOLUSD",1749640387613,24.74,164.67,164.65,4.53263302]
["bitfinex","SOLUSD",1749640387819,24.74,164.67,164.66,4.53263302]
["bitfinex","SOLUSD",1749640388724,24.74,164.67,164.66,9.08480346]
["bitfinex","SOLUSD",1749640389825,24.72,164.67,164.66,9.08480346]
["bitfinex","SOLUSD",1749640390027,24.72,164.67,164.66,13.63715924]
["bitfinex","SOLUSD",1749640390216,24.72,164.67,164.66,13.63734458]
["bitfinex","SOLUSD",1749640391221,24.72,164.67,164.66,4.53263302]
["bitfinex","SOLUSD",1749640391519,24.72,164.67,164.66,9.08488472]
["bitfinex","SOLUSD",1749640391936,24.72,164.67,164.66,13.63713642]
["bitfinex","SOLUSD",1749640392115,24.72,164.67,164.66,9.08488472]
["bitfinex","SOLUSD",1749640392300,24.72,164.67,164.66,13.63701422]
["bitfinex","SOLUSD",1749640392622,24.72,164.67,164.66,9.08482366]
["bitfinex","SOLUSD",1749640392819,24.72,164.67,164.66,13.6370143]
["bitfinex","SOLUSD",1749640393016,24.72,164.67,164.66,13.6369941]
["bitfinex","SOLUSD",1749640393220,24.72,164.67,164.66,9.08480346]
["bitfinex","SOLUSD",1749640393718,24.72,164.67,164.66,9.10434088]
["bitfinex","SOLUSD",1749640393918,24.72,164.67,164.66,4.55217044]
["bitfinex","SOLUSD",1749640394117,24.72,164.67,164.66,9.10434088]
["bitfinex","SOLUSD",1749640394521,24.72,164.67,164.66,4.55217044]
["bitfinex","SOLUSD",1749640395031,24.72,164.67,164.66,9.10434088]
["bitfinex","SOLUSD",1749640395235,24.72,164.67,164.66,4.55217044]
["bitfinex","SOLUSD",1749640395532,24.72,164.67,164.66,4.55214933]
["bitfinex","SOLUSD",1749640395902,24.72,164.67,164.65,5.64575345]
["bitfinex","SOLUSD",1749640396103,24.72,164.67,164.66,4.55214933]
["bitfinex","SOLUSD",1749640396812,24.72,164.67,164.66,9.10215916]
["bitfinex","SOLUSD",1749640397433,24.72,164.67,164.66,9.10218027]
["bitfinex","SOLUSD",1749640397610,24.72,164.67,164.66,4.55000983]
["bitfinex","SOLUSD",1749640397809,24.72,164.67,164.66,9.10218027]
["bitfinex","SOLUSD",1749640398035,24.72,164.67,164.66,9.10218]
["bitfinex","SOLUSD",1749640398924,24.72,164.67,164.66,9.10224015]
["bitfinex","SOLUSD",1749640399123,24.72,164.67,164.66,4.55000983]
["bitfinex","SOLUSD",1749640399315,24.72,164.67,164.66,9.10218]
["bitfinex","SOLUSD",1749640399514,24.72,164.67,164.66,4.55000983]
["bitfinex","SOLUSD",1749640399727,24.72,164.67,164.66,9.10218]
["bitfinex","SOLUSD",1749640399930,24.72,164.67,164.66,9.10029732]
["bitfinex","SOLUSD",1749640400121,24.72,164.67,164.66,4.55000983]
["bitfinex","SOLUSD",1749640400321,24.72,164.67,164.66,13.65058481]
["bitfinex","SOLUSD",1749640400633,24.72,164.67,164.66,4.55000983]
["bitfinex","SOLUSD",1749640400819,24.72,164.67,164.66,9.10029732]
["bitfinex","SOLUSD",1749640401014,24.72,164.67,164.66,4.55000983]
["bitfinex","SOLUSD",1749640401229,24.72,164.67,164.66,9.10029732]
["bitfinex","SOLUSD",1749640401426,24.72,164.67,164.66,4.55000983]
["bitfinex","SOLUSD",1749640401630,24.72,164.67,164.66,9.10029732]
["bitfinex","SOLUSD",1749640401825,24.72,164.67,164.66,9.10027623]
["bitfinex","SOLUSD",1749640402027,24.72,164.67,164.66,4.55000983]
["bitfinex","SOLUSD",1749640402428,24.72,164.67,164.66,9.10027623]
["bitfinex","SOLUSD",1749640402628,24.72,164.67,164.66,4.55000983]
["bitfinex","SOLUSD",1749640402939,24.72,164.67,164.65,5.64575345]
["bitfinex","SOLUSD",1749640403135,24.72,164.67,164.66,4.55028801]
["bitfinex","SOLUSD",1749640403335,24.72,164.67,164.66,4.55028749]
["bitfinex","SOLUSD",1749640403540,24.72,164.67,164.65,5.64575345]
["bitfinex","SOLUSD",1749640403746,24.72,164.67,164.66,4.55034814]
["bitfinex","SOLUSD",1749640403922,24.72,164.67,164.66,4.55054186]
["bitfinex","SOLUSD",1749640404630,24.72,164.67,164.66,9.10079769]
["bitfinex","SOLUSD",1749640404814,24.72,164.67,164.66,4.55054186]
["bitfinex","SOLUSD",1749640405016,24.72,164.67,164.66,9.10079755]
["bitfinex","SOLUSD",1749640405238,24.72,164.67,164.66,4.55054186]
["bitfinex","SOLUSD",1749640405426,24.72,164.67,164.66,9.10082935]
["bitfinex","SOLUSD",1749640405622,24.72,164.67,164.66,4.55054186]
["bitfinex","SOLUSD",1749640405822,24.72,164.67,164.66,9.10082935]
["bitfinex","SOLUSD",1749640406339,24.72,164.67,164.66,4.55054186]
["bitfinex","SOLUSD",1749640406543,24.72,164.67,164.66,9.10082935]
["bitfinex","SOLUSD",1749640407029,24.72,164.67,164.66,9.10080826]
["bitfinex","SOLUSD",1749640407341,24.72,164.67,164.66,9.10080074]
["bitfinex","SOLUSD",1749640407760,24.72,164.67,164.66,9.10082184]
["bitfinex","SOLUSD",1749640408125,24.72,164.67,164.66,9.10088948]
["bitfinex","SOLUSD",1749640408326,24.72,164.67,164.66,4.55054186]
["bitfinex","SOLUSD",1749640408625,24.72,164.67,164.66,13.6512371]
["bitfinex","SOLUSD",1749640408821,24.72,164.67,164.66,9.10088948]
["bitfinex","SOLUSD",1749640409622,24.72,164.67,164.66,13.6512371]
["bitfinex","SOLUSD",1749640409833,24.72,164.67,164.66,9.10088948]
["bitfinex","SOLUSD",1749640410143,24.72,164.67,164.66,9.10086839]
["bitfinex","SOLUSD",1749640410348,24.72,164.67,164.66,13.65119492]
["bitfinex","SOLUSD",1749640410730,24.72,164.67,164.66,13.65119494]
["bitfinex","SOLUSD",1749640410935,24.72,164.67,164.66,9.1008895]
["bitfinex","SOLUSD",1749640411136,24.72,164.67,164.66,13.65123714]
["bitfinex","SOLUSD",1749640411447,24.72,164.67,164.66,13.65122962]
["bitfinex","SOLUSD",1749640411633,24.72,164.67,164.66,9.10088198]
["bitfinex","SOLUSD",1749640411836,24.72,164.67,164.66,4.55054186]
["bitfinex","SOLUSD",1749640412033,24.72,164.67,164.66,9.10088198]
["bitfinex","SOLUSD",1749640412241,24.72,164.67,164.66,13.65122962]
["bitfinex","SOLUSD",1749640412444,24.72,164.67,164.66,13.65124465]
["bitfinex","SOLUSD",1749640413040,24.72,164.67,164.66,9.10088562]
["bitfinex","SOLUSD",1749640413246,24.72,164.67,164.66,9.10088198]
["bitfinex","SOLUSD",1749640413450,24.72,164.67,164.66,13.6512221]
["bitfinex","SOLUSD",1749640413651,24.72,164.67,164.66,4.55054186]
["bitfinex","SOLUSD",1749640413847,24.72,164.67,164.66,9.10088198]
["bitfinex","SOLUSD",1749640414246,24.72,164.67,164.66,9.1008895]
["bitfinex","SOLUSD",1749640414423,24.72,164.67,164.66,4.55054186]
["bitfinex","SOLUSD",1749640414676,24.72,164.67,164.66,9.1008895]
["bitfinex","SOLUSD",1749640415051,24.72,164.67,164.66,4.55054186]
["bitfinex","SOLUSD",1749640415238,24.72,164.67,164.66,9.1008895]
["bitfinex","SOLUSD",1749640415633,5.28,164.72,164.67,1.5472]
["bitfinex","SOLUSD",1749640415827,30.0,164.72,164.68,11.19422936]
["bitfinex","SOLUSD",1749640416027,18.79181043,164.71,164.69,4.54967493]
["bitfinex","SOLUSD",1749640416232,18.79181043,164.71,164.7,4.54967493]
["bitfinex","SOLUSD",1749640416644,18.79181043,164.71,164.7,9.10129375]
["bitfinex","SOLUSD",1749640416850,18.79181043,164.71,164.7,9.10135293]
["bitfinex","SOLUSD",1749640417034,18.79181043,164.71,164.7,4.55167048]
["bitfinex","SOLUSD",1749640417437,18.79181043,164.71,164.67,8.19175443]
["bitfinex","SOLUSD",1749640417642,24.72,164.7,164.68,11.19622645]
["bitfinex","SOLUSD",1749640417851,24.72,164.7,164.69,4.55167202]
["bitfinex","SOLUSD",1749640418258,24.72,164.7,164.68,6.64455443]
["bitfinex","SOLUSD",1749640418844,24.72,164.7,164.69,4.55167954]
["bitfinex","SOLUSD",1749640419037,24.72,164.7,164.68,6.64455443]
["bitfinex","SOLUSD",1749640419444,24.72,164.7,164.69,4.5515983]
["bitfinex","SOLUSD",1749640419650,24.72,164.7,164.69,4.55159778]
["bitfinex","SOLUSD",1749640420155,24.72,164.7,164.69,9.0983202]
["bitfinex","SOLUSD",1749640420360,24.72,164.7,164.69,9.0982991]
["bitfinex","SOLUSD",1749640421059,24.72,164.7,164.69,20.29445131]
["bitfinex","SOLUSD",1749640421260,24.72,164.7,164.69,11.19125575]
["bitfinex","SOLUSD",1749640421442,24.72,164.7,164.69,20.29449351]
["bitfinex","SOLUSD",1749640421635,24.72,164.7,164.69,15.74287463]
["bitfinex","SOLUSD",1749640421853,24.72,164.7,164.69,20.29449351]
["bitfinex","SOLUSD",1749640422055,24.72,164.7,164.69,15.74287463]
["bitfinex","SOLUSD",1749640422254,24.72,164.7,164.69,20.29449351]
["bitfinex","SOLUSD",1749640422573,18.79181043,164.71,164.69,15.74285353]
["bitfinex","SOLUSD",1749640422865,24.72,164.7,164.69,6.64455443]
["bitfinex","SOLUSD",1749640423066,24.72,164.7,164.69,20.2929263]
["bitfinex","SOLUSD",1749640423359,24.72,164.7,164.69,20.2929474]
["bitfinex","SOLUSD",1749640423657,24.72,164.7,164.69,20.2929685]
["bitfinex","SOLUSD",1749640424255,24.72,164.7,164.69,15.74134962]
["bitfinex","SOLUSD",1749640424464,24.72,164.7,164.69,20.2929685]
["bitfinex","SOLUSD",1749640424831,24.72,164.7,164.69,15.74134962]
["bitfinex","SOLUSD",1749640425460,24.72,164.7,164.69,20.26955614]
["bitfinex","SOLUSD",1749640425659,24.72,164.7,164.69,15.72964344]
["bitfinex","SOLUSD",1749640425952,24.72,164.7,164.69,20.26955614]
["bitfinex","SOLUSD",1749640426159,24.72,164.7,164.69,4.54517631]
["bitfinex","SOLUSD",1749640426543,24.72,164.7,164.69,13.62500171]
["bitfinex","SOLUSD",1749640426863,24.72,164.7,164.69,20.26955614]
["bitfinex","SOLUSD",1749640427360,24.72,164.7,164.69,15.72437983]
["bitfinex","SOLUSD",1749640427771,24.72,164.7,164.69,15.72438099]
["bitfinex","SOLUSD",1749640428466,24.72,164.7,164.69,20.26819075]
["bitfinex","SOLUSD",1749640429242,24.72,164.7,164.69,13.62363632]
["bitfinex","SOLUSD",1749640429563,24.72,164.7,164.69,20.26819075]
["bitfinex","SOLUSD",1749640429745,24.72,164.7,164.69,15.72827747]
["bitfinex","SOLUSD",1749640430462,24.72,164.7,164.69,9.08371554]
["bitfinex","SOLUSD",1749640430666,24.72,164.7,164.69,13.62357924]
["bitfinex","SOLUSD",1749640431369,24.72,164.7,164.69,13.62359422]
["bitfinex","SOLUSD",1749640431552,24.72,164.7,164.69,13.62363632]
["bitfinex","SOLUSD",1749640431861,24.72,164.7,164.69,9.08372304]
["bitfinex","SOLUSD",1749640432062,24.72,164.7,164.69,13.62362132]
["bitfinex","SOLUSD",1749640432248,24.72,164.7,164.69,9.08371554]
["bitfinex","SOLUSD",1749640432446,24.72,164.7,164.69,13.62362132]
["bitfinex","SOLUSD",1749640432657,24.72,164.7,164.69,9.08372304]
["bitfinex","SOLUSD",1749640432869,24.72,164.7,164.69,13.62363632]
["bitfinex","SOLUSD",1749640434865,24.72,164.7,164.69,9.08372304]
["bitfinex","SOLUSD",1749640435265,24.72,164.7,164.64,5.68709367]
["bitfinex","SOLUSD",1749640435266,18.64964886,164.69,164.64,5.68709367]
["bitfinex","SOLUSD",1749640435447,24.72,164.68,164.65,9.08370798]
["bitfinex","SOLUSD",1749640435651,31.36455443,164.68,164.66,9.0837091]
["bitfinex","SOLUSD",1749640435864,43.51181043,164.68,164.67,9.08395901]
["bitfinex","SOLUSD",1749640436061,50.15636486,164.68,164.67,4.54074055]
["bitfinex","SOLUSD",1749640436269,0.14216157,164.67,164.63,6.64455443]
["bitfinex","SOLUSD",1749640436486,24.72,164.66,164.64,13.6267471]
["bitfinex","SOLUSD",1749640436655,43.51181043,164.66,164.65,9.08521088]
["bitfinex","SOLUSD",1749640436859,43.51181043,164.66,164.65,13.62626157]
["bitfinex","SOLUSD",1749640437063,43.51181043,164.66,164.65,9.08522433]
["bitfinex","SOLUSD",1749640437353,43.51181043,164.66,164.65,4.5441801]
["bitfinex","SOLUSD",1749640437555,43.51181043,164.66,164.65,9.08516116]
["bitfinex","SOLUSD",1749640437867,43.51181043,164.66,164.65,9.08510115]
["bitfinex","SOLUSD",1749640438251,43.51181043,164.66,164.65,9.08508009]
["bitfinex","SOLUSD",1749640438451,43.51181043,164.66,164.65,4.5441801]
["bitfinex","SOLUSD",1749640438769,24.72,164.66,164.65,515.72963452]
["bitfinex","SOLUSD",1749640439064,24.72,164.66,164.65,515.72931121]
["bitfinex","SOLUSD",1749640439269,24.72,164.66,164.65,511.18873453]
["bitfinex","SOLUSD",1749640439570,18.79181043,164.69,164.65,515.72931121]
["bitfinex","SOLUSD",1749640439770,18.79181043,164.69,164.66,9.0847417]
["bitfinex","SOLUSD",1749640439771,24.72,164.68,164.66,9.0847417]
["bitfinex","SOLUSD",1749640439966,43.51181043,164.68,164.67,9.0846742]
["bitfinex","SOLUSD",1749640440160,43.51181043,164.68,164.67,4.5441801]
["bitfinex","SOLUSD",1749640440360,43.51181043,164.68,164.67,9.08467368]
["bitfinex","SOLUSD",1749640440564,43.51181043,164.68,164.67,4.5441801]
["bitfinex","SOLUSD",1749640440767,43.51181043,164.68,164.67,9.08469477]
["bitfinex","SOLUSD",1749640441467,43.51181043,164.68,164.67,4.5441801]
["bitfinex","SOLUSD",1749640441855,43.51181043,164.68,164.67,9.08470227]
["bitfinex","SOLUSD",1749640442185,48.79181043,164.68,164.67,4.5441801]
["bitfinex","SOLUSD",1749640442555,48.79181043,164.68,164.67,9.08470227]
["bitfinex","SOLUSD",1749640443053,48.79181043,164.68,164.67,4.5441801]
["bitfinex","SOLUSD",1749640443257,48.79181043,164.68,164.67,9.08470227]
["bitfinex","SOLUSD",1749640444709,48.79181043,164.68,164.67,9.08469477]
["bitfinex","SOLUSD",1749640444879,48.79181043,164.68,164.67,4.5441801]
["bitfinex","SOLUSD",1749640445050,48.79181043,164.68,164.67,9.0964025]
["bitfinex","SOLUSD",1749640445466,48.79181043,164.68,164.67,9.09641002]
["bitfinex","SOLUSD",1749640446578,48.79181043,164.68,164.67,4.5441801]
["bitfinex","SOLUSD",1749640446956,48.79181043,164.68,164.67,9.09641002]
["bitfinex","SOLUSD",1749640447561,55.43636486,164.68,164.67,9.09641002]
["bitfinex","SOLUSD",1749640447765,48.79181043,164.68,164.67,9.09654599]
["bitfinex","SOLUSD",1749640448178,18.79181043,164.67,164.65,500.0]
["bitfinex","SOLUSD",1749640448377,24.72,164.66,164.65,500.0]
["bitfinex","SOLUSD",1749640448582,24.72,164.66,164.65,509.07491346]
["bitfinex","SOLUSD",1749640448761,24.72,164.66,164.65,509.07491397]
["bitfinex","SOLUSD",1749640449571,24.72,164.66,164.65,515.71908829]
["bitfinex","SOLUSD",1749640449972,24.72,164.66,164.65,511.18648473]
["bitfinex","SOLUSD",1749640450181,24.72,164.66,164.65,515.71917236]
["bitfinex","SOLUSD",1749640450685,24.72,164.66,164.65,504.53268763]
["bitfinex","SOLUSD",1749640450884,24.72,164.66,164.65,504.53287768]
["bitfinex","SOLUSD",1749640451182,24.72,164.66,164.65,504.53289959]
["bitfinex","SOLUSD",1749640451391,24.72,164.66,164.65,504.53285756]
["bitfinex","SOLUSD",1749640451691,24.72,164.66,164.65,500.0]
["bitfinex","SOLUSD",1749640452219,24.72,164.66,164.65,504.53292061]
["bitfinex","SOLUSD",1749640452363,24.72,164.66,164.65,500.0]
["bitfinex","SOLUSD",1749640454279,24.72,164.66,164.65,504.53298367]
["bitfinex","SOLUSD",1749640454468,24.72,164.66,164.65,500.0]
["bitfinex","SOLUSD",1749640455294,43.51181043,164.66,164.65,500.0]
["bitfinex","SOLUSD",1749640455589,50.15636486,164.66,164.65,500.0]
["bitfinex","SOLUSD",1749640464006,50.15636486,164.66,164.65,496.835]
["bitfinex","SOLUSD",1749640464991,43.51181043,164.66,164.65,496.835]
["bitfinex","SOLUSD",1749640465190,50.15636486,164.66,164.65,496.835]
["bitfinex","SOLUSD",1749640491089,50.01420329,164.66,164.65,496.835]
["bitfinex","SOLUSD",1749640491292,50.15636486,164.66,164.65,496.835]
["bitfinex","SOLUSD",1749640494713,50.01420329,164.66,164.65,496.835]
["bitfinex","SOLUSD",1749640495531,50.15636486,164.66,164.65,496.835]
["bitfinex","SOLUSD",1749640499433,50.15636486,164.66,164.65,481.65556109]
["bitfinex","SOLUSD",1749640499931,50.15636486,164.66,164.65,466.47520037]
["bitfinex","SOLUSD",1749640500434,50.15636486,164.66,164.65,451.29483965]
["bitfinex","SOLUSD",1749640500605,50.15636486,164.66,164.65,446.63583965]
["bitfinex","SOLUSD",1749640501135,50.15636486,164.66,164.65,431.45547893]
["bitfinex","SOLUSD",1749640502025,50.15636486,164.66,164.65,416.27511821]
["bitfinex","SOLUSD",1749640504533,25.29420329,164.66,164.65,416.27511821]
["bitfinex","SOLUSD",1749640504769,49.99420329,164.66,164.65,420.82897327]
["bitfinex","SOLUSD",1749640505230,50.13636486,164.66,164.65,420.82897327]
["bitfinex","SOLUSD",1749640505415,50.13636486,164.66,164.65,416.27511821]
["bitfinex","SOLUSD",1749640505732,50.13636486,164.66,164.65,420.82280299]
["bitfinex","SOLUSD",1749640506426,25.43636486,164.66,164.65,420.82280299]
["bitfinex","SOLUSD",1749640506607,50.13636486,164.66,164.65,420.82280299]
["bitfinex","SOLUSD",1749640507121,50.13636486,164.66,164.65,416.27511821]
["bitfinex","SOLUSD",1749640507915,43.49181043,164.66,164.65,416.27511821]
["bitfinex","SOLUSD",1749640508115,18.79181043,164.66,164.65,416.27511821]
["bitfinex","SOLUSD",1749640508413,43.49181043,164.66,164.65,416.27511821]
["bitfinex","SOLUSD",1749640512031,18.79181043,164.66,164.65,416.27511821]
["bitfinex","SOLUSD",1749640512345,43.49181043,164.66,164.65,416.27511821]
["bitfinex","SOLUSD",1749640514322,18.79181043,164.66,164.65,427.46194415]
["bitfinex","SOLUSD",1749640514523,5.28,164.68,164.65,432.00883545]
["bitfinex","SOLUSD",1749640514735,24.07181043,164.68,164.67,6.64455443]
["bitfinex","SOLUSD",1749640514930,48.77181043,164.68,164.67,9.08906964]
["bitfinex","SOLUSD",1749640515126,48.77181043,164.68,164.67,4.54692301]
["bitfinex","SOLUSD",1749640515337,18.79181043,164.67,164.65,416.27511821]
["bitfinex","SOLUSD",1749640515544,43.49181043,164.66,164.65,416.27511821]
["bitfinex","SOLUSD",1749640515744,43.49181043,164.66,164.65,425.36043889]
["bitfinex","SOLUSD",1749640515923,43.49181043,164.66,164.65,425.36045504]
["bitfinex","SOLUSD",1749640516324,43.49181043,164.66,164.65,425.36045279]
["bitfinex","SOLUSD",1749640516944,43.49181043,164.66,164.65,420.81363528]
["bitfinex","SOLUSD",1749640517149,43.49181043,164.66,164.65,425.36045504]
["bitfinex","SOLUSD",1749640517527,43.49181043,164.66,164.65,420.81363528]
["bitfinex","SOLUSD",1749640517846,43.49181043,164.66,164.65,425.36046255]
["bitfinex","SOLUSD",1749640518144,43.49181043,164.66,164.65,420.81363528]
["bitfinex","SOLUSD",1749640518340,43.49181043,164.66,164.65,425.36044453]
["bitfinex","SOLUSD",1749640518537,43.49181043,164.66,164.65,425.36044463]
["bitfinex","SOLUSD",1749640518850,43.49181043,164.66,164.65,420.81363528]
["bitfinex","SOLUSD",1749640519027,43.49181043,164.66,164.65,425.36046027]
["bitfinex","SOLUSD",1749640519227,43.49181043,164.66,164.65,420.81363528]
["bitfinex","SOLUSD",1749640519432,43.49181043,164.66,164.65,425.36046252]
["bitfinex","SOLUSD",1749640520734,43.49181043,164.66,164.65,425.36048451]
["bitfinex","SOLUSD",1749640521039,43.49181043,164.66,164.65,425.36050559]
["bitfinex","SOLUSD",1749640521223,43.49181043,164.66,164.65,420.81363528]
["bitfinex","SOLUSD",1749640521423,43.49181043,164.66,164.65,425.3605131]
["bitfinex","SOLUSD",1749640521639,43.49181043,164.66,164.65,420.81363528]
["bitfinex","SOLUSD",1749640521841,43.49181043,164.66,164.65,425.36049112]
["bitfinex","SOLUSD",1749640522027,43.49181043,164.66,164.65,432.00504555]
["bitfinex","SOLUSD",1749640522428,43.49181043,164.66,164.65,432.00503804]
["bitfinex","SOLUSD",1749640522851,43.49181043,164.66,164.65,432.00501695]
["bitfinex","SOLUSD",1749640523344,43.49181043,164.66,164.65,432.01072159]
["bitfinex","SOLUSD",1749640523525,43.49181043,164.66,164.65,427.45818971]
["bitfinex","SOLUSD",1749640523923,43.49181043,164.66,164.65,432.01072159]
["bitfinex","SOLUSD",1749640524150,43.49181043,164.66,164.65,427.45818971]
["bitfinex","SOLUSD",1749640524336,24.7,164.66,164.65,432.01065827]
["bitfinex","SOLUSD",1749640524535,24.7,164.66,164.65,432.01015308]
["bitfinex","SOLUSD",1749640524834,24.7,164.66,164.65,427.45818971]
["bitfinex","SOLUSD",1749640527454,5.28,164.68,164.65,427.45818971]
["bitfinex","SOLUSD",1749640527652,5.28,164.68,164.67,8.19125443]
["bitfinex","SOLUSD",1749640527843,5.28,164.68,164.67,12.7297715]
["bitfinex","SOLUSD",1749640529033,5.28,164.68,164.67,6.08521707]
["bitfinex","SOLUSD",1749640529364,48.75181043,164.68,164.67,6.08521707]
["bitfinex","SOLUSD",1749640530067,48.75181043,164.68,164.67,1.5467]
["bitfinex","SOLUSD",1749640533433,248.75181043,164.68,164.67,1.5467]
["bitfinex","SOLUSD",1749640533759,18.79181043,164.67,164.65,416.27511821]
["bitfinex","SOLUSD",1749640533933,24.68,164.66,164.65,416.27511821]
["bitfinex","SOLUSD",1749640536465,43.47181043,164.66,164.65,416.27511821]
["bitfinex","SOLUSD",1749640536768,50.11636486,164.66,164.65,416.27511821]
["bitfinex","SOLUSD",1749640539362,43.47181043,164.66,164.65,416.27511821]
["bitfinex","SOLUSD",1749640539552,50.11636486,164.66,164.65,416.27511821]
["bitfinex","SOLUSD",1749640550051,43.47181043,164.66,164.65,416.27511821]
["bitfinex","SOLUSD",1749640550376,50.11636486,164.66,164.65,416.27511821]
["bitfinex","SOLUSD",1749640553273,53.86270406,164.66,164.65,416.27511821]
["bitfinex","SOLUSD",1749640554472,64.25359769,164.66,164.65,153.87961421]
["bitfinex","SOLUSD",1749640555466,74.25359769,164.66,164.65,153.85887821]
["bitfinex","SOLUSD",1749640556051,74.25359769,164.66,164.65,150.69387821]
["bitfinex","SOLUSD",1749640557352,74.25359769,164.66,164.56,6.1149]
["bitfinex","SOLUSD",1749640557353,0.14216157,164.61,164.56,6.1149]
["bitfinex","SOLUSD",1749640557553,18.64964886,164.57,164.56,6.1149]
["bitfinex","SOLUSD",1749640557753,48.73181043,164.57,164.56,6.1149]
["bitfinex","SOLUSD",1749640560979,0.14216157,164.56,164.54,1.664]
["bitfinex","SOLUSD",1749640561276,58.98054249,164.57,164.5,1.6337]
["bitfinex","SOLUSD",1749640561277,53.86270406,164.55,164.5,1.6337]
["bitfinex","SOLUSD",1749640561458,18.79181043,164.53,164.5,1.6337]
["bitfinex","SOLUSD",1749640561657,18.79181043,164.51,164.5,1.6337]
["bitfinex","SOLUSD",1749640561863,18.79181043,164.51,164.5,12.02459363]
["bitfinex","SOLUSD",1749640562265,18.79181043,164.51,164.5,1.6337]
["bitfinex","SOLUSD",1749640562472,18.79181043,164.51,164.47,10.39089363]
["bitfinex","SOLUSD",1749640562664,35.09089363,164.52,164.47,10.39089363]
["bitfinex","SOLUSD",1749640562665,18.79181043,164.49,164.47,10.39089363]
["bitfinex","SOLUSD",1749640562878,24.7,164.48,164.46,1.5894]
["bitfinex","SOLUSD",1749640563074,24.7,164.48,164.46,11.98029363]
["bitfinex","SOLUSD",1749640563967,43.49181043,164.48,164.47,10.39089363]
["bitfinex","SOLUSD",1749640565081,43.49181043,164.48,164.46,1.5894]
["bitfinex","SOLUSD",1749640565276,18.79181043,164.47,164.46,1.5894]
["bitfinex","SOLUSD",1749640566059,29.96,164.48,164.46,11.98029363]
["bitfinex","SOLUSD",1749640566273,48.75181043,164.48,164.47,10.39089363]
["bitfinex","SOLUSD",1749640566982,48.75181043,164.48,164.46,1.5894]
["bitfinex","SOLUSD",1749640567185,48.75181043,164.48,164.47,10.39089363]
["bitfinex","SOLUSD",1749640569260,18.79181043,164.47,164.42,1.539]
["bitfinex","SOLUSD",1749640569480,18.79181043,164.45,164.42,1.539]
["bitfinex","SOLUSD",1749640569688,24.8,164.44,164.42,1.539]
["bitfinex","SOLUSD",1749640570861,43.59181043,164.44,164.43,10.39089363]
["bitfinex","SOLUSD",1749640571485,24.8,164.44,164.43,10.39089363]
["bitfinex","SOLUSD",1749640571894,24.8,164.44,164.39,26.0]
["bitfinex","SOLUSD",1749640572184,43.59181043,164.44,164.43,10.39089363]
["bitfinex","SOLUSD",1749640572692,43.59181043,164.44,164.42,1.5131]
["bitfinex","SOLUSD",1749640572884,43.59181043,164.44,164.43,10.39089363]
["bitfinex","SOLUSD",1749640573191,43.59181043,164.44,164.42,1.5131]
["bitfinex","SOLUSD",1749640573495,24.8,164.44,164.43,10.39089363]
["bitfinex","SOLUSD",1749640573994,24.8,164.45,164.43,10.39089363]
["bitfinex","SOLUSD",1749640574195,24.8,164.45,164.44,10.39089363]
["bitfinex","SOLUSD",1749640575267,0.14216157,164.47,164.44,10.39089363]
["bitfinex","SOLUSD",1749640575474,24.8,164.46,164.42,1.5131]
["bitfinex","SOLUSD",1749640575677,24.8,164.46,164.45,10.39089363]
["bitfinex","SOLUSD",1749640576167,24.8,164.46,164.45,14.94861951]
["bitfinex","SOLUSD",1749640576364,24.8,164.46,164.45,10.39089363]
["bitfinex","SOLUSD",1749640576571,24.8,164.46,164.45,14.94813016]
["bitfinex","SOLUSD",1749640576991,30.06,164.48,164.45,14.94813016]
["bitfinex","SOLUSD",1749640577290,30.06,164.48,164.47,10.39089363]
["bitfinex","SOLUSD",1749640577488,30.06,164.48,164.47,14.94840251]
["bitfinex","SOLUSD",1749640581399,30.06,164.48,164.47,14.94832011]
["bitfinex","SOLUSD",1749640582597,30.04,164.48,164.47,14.94832011]
["bitfinex","SOLUSD",1749640582783,30.04,164.48,164.47,10.39089363]
["bitfinex","SOLUSD",1749640582986,30.04,164.48,164.47,14.94793687]
["bitfinex","SOLUSD",1749640583482,5.26,164.48,164.47,33.0305305]
["bitfinex","SOLUSD",1749640584702,5.26,164.48,164.47,33.03038547]
["bitfinex","SOLUSD",1749640587203,5.26,164.48,164.47,33.03036341]
["bitfinex","SOLUSD",1749640587782,5.26,164.48,164.47,22.63946978]
["bitfinex","SOLUSD",1749640588490,5.26,164.48,164.47,16.50066978]
["bitfinex","SOLUSD",1749640590307,5.26,164.48,164.47,14.94776978]
["bitfinex","SOLUSD",1749640592979,24.05181043,164.48,164.47,14.94776978]
["bitfinex","SOLUSD",1749640595103,50.05181043,164.48,164.47,4.55687615]
["bitfinex","SOLUSD",1749640596404,50.05181043,164.48,164.47,9.09673203]
["bitfinex","SOLUSD",1749640596906,50.05181043,164.48,164.47,9.09670345]
["bitfinex","SOLUSD",1749640597099,50.05181043,164.48,164.47,4.55687615]
["bitfinex","SOLUSD",1749640597611,50.05181043,164.48,164.47,9.09670345]
["bitfinex","SOLUSD",1749640597785,50.05181043,164.48,164.47,4.55687615]
["bitfinex","SOLUSD",1749640597988,50.05181043,164.48,164.42,10.39089363]
["bitfinex","SOLUSD",1749640597989,26.0,164.45,164.42,10.39089363]
["bitfinex","SOLUSD",1749640598192,43.53181043,164.44,164.43,9.10002692]
["bitfinex","SOLUSD",1749640598492,43.53181043,164.44,164.43,14.94970309]
["bitfinex","SOLUSD",1749640598696,43.53181043,164.44,164.43,9.09990144]
["bitfinex","SOLUSD",1749640598898,43.53181043,164.44,164.43,9.09996497]
["bitfinex","SOLUSD",1749640599094,43.53181043,164.44,164.43,9.10008089]
["bitfinex","SOLUSD",1749640599785,43.53181043,164.44,164.43,4.55880946]
["bitfinex","SOLUSD",1749640600807,43.53181043,164.44,164.43,9.10008089]
["bitfinex","SOLUSD",1749640601006,43.53181043,164.44,164.43,4.55880946]
["bitfinex","SOLUSD",1749640601310,43.53181043,164.44,164.43,9.10008089]
["bitfinex","SOLUSD",1749640602004,43.53181043,164.44,164.43,4.55880946]
["bitfinex","SOLUSD",1749640602208,43.53181043,164.44,164.43,9.10008292]
["bitfinex","SOLUSD",1749640602391,43.53181043,164.44,164.43,4.55880946]
["bitfinex","SOLUSD",1749640602798,43.53181043,164.44,164.43,9.10008301]
["bitfinex","SOLUSD",1749640603004,43.53181043,164.44,164.43,9.10008089]
["bitfinex","SOLUSD",1749640603588,43.53181043,164.44,164.43,4.55880946]
["bitfinex","SOLUSD",1749640603794,43.53181043,164.44,164.43,9.10008089]
["bitfinex","SOLUSD",1749640604198,43.53181043,164.44,164.43,4.55880946]
["bitfinex","SOLUSD",1749640604397,43.53181043,164.44,164.43,9.10008089]
["bitfinex","SOLUSD",1749640604813,43.53181043,164.44,164.43,4.55880946]
["bitfinex","SOLUSD",1749640605123,43.53181043,164.44,164.43,9.10001583]
["bitfinex","SOLUSD",1749640605591,43.53181043,164.44,164.43,4.55880946]
["bitfinex","SOLUSD",1749640606007,43.53181043,164.44,164.43,9.10015643]
["bitfinex","SOLUSD",1749640606212,53.92270406,164.44,164.43,9.10017752]
["bitfinex","SOLUSD",1749640606431,53.92270406,164.44,164.39,11.97639363]
["bitfinex","SOLUSD",1749640606597,53.92270406,164.44,164.4,4.55979567]
["bitfinex","SOLUSD",1749640606807,44.79181043,164.42,164.41,4.55979567]
["bitfinex","SOLUSD",1749640606993,69.63181043,164.42,164.41,9.10181874]
["bitfinex","SOLUSD",1749640607193,69.63181043,164.42,164.41,4.55979567]
["bitfinex","SOLUSD",1749640609999,80.02270406,164.42,164.37,10.39089363]
["bitfinex","SOLUSD",1749640610219,18.79181043,164.4,164.38,4.56006762]
["bitfinex","SOLUSD",1749640610401,30.1,164.39,164.36,10.39089363]
["bitfinex","SOLUSD",1749640610600,30.1,164.39,164.37,4.56012178]
["bitfinex","SOLUSD",1749640610601,43.61181043,164.38,164.37,4.56012178]
["bitfinex","SOLUSD",1749640611226,43.61181043,164.38,164.37,9.10249228]
["bitfinex","SOLUSD",1749640611426,43.61181043,164.38,164.37,4.56012178]
["bitfinex","SOLUSD",1749640611596,43.61181043,164.38,164.37,9.12034851]
["bitfinex","SOLUSD",1749640611996,43.61181043,164.38,164.37,9.12030434]
["bitfinex","SOLUSD",1749640612694,43.61181043,164.38,164.37,4.56012178]
["bitfinex","SOLUSD",1749640612902,43.61181043,164.38,164.37,19.51114516]
["bitfinex","SOLUSD",1749640613095,43.61181043,164.38,164.37,14.95101541]
["bitfinex","SOLUSD",1749640613422,43.61181043,164.38,164.37,19.51124968]
["bitfinex","SOLUSD",1749640613719,43.61181043,164.38,164.37,14.95101541]
["bitfinex","SOLUSD",1749640614838,24.82,164.38,164.37,14.95101541]
["bitfinex","SOLUSD",1749640615918,24.82,164.38,164.37,4.56012178]
["bitfinex","SOLUSD",1749640616116,24.82,164.38,164.37,14.95101541]
["bitfinex","SOLUSD",1749640616720,24.82,164.38,164.37,4.56012178]
["bitfinex","SOLUSD",1749640616924,24.82,164.38,164.37,14.95101541]
["bitfinex","SOLUSD",1749640617224,24.82,164.38,164.37,4.56012178]
["bitfinex","SOLUSD",1749640617396,24.82,164.38,164.37,14.95101541]
["bitfinex","SOLUSD",1749640619202,24.82,164.38,164.37,4.56012178]
["bitfinex","SOLUSD",1749640619402,24.82,164.38,164.37,14.95101541]
["bitfinex","SOLUSD",1749640619602,24.82,164.38,164.37,4.56012178]
["bitfinex","SOLUSD",1749640619804,24.82,164.38,164.37,14.95101541]
["bitfinex","SOLUSD",1749640620699,43.61181043,164.38,164.37,14.95101541]
["bitfinex","SOLUSD",1749640621207,43.61181043,164.38,164.37,14.95103006]
["bitfinex","SOLUSD",1749640621803,43.61181043,164.38,164.37,4.56013643]
["bitfinex","SOLUSD",1749640622004,43.61181043,164.38,164.37,14.95103006]
["bitfinex","SOLUSD",1749640622219,43.61181043,164.38,164.37,4.56013643]
["bitfinex","SOLUSD",1749640624929,54.00270406,164.38,164.37,4.56013643]
["bitfinex","SOLUSD",1749640625830,18.79181043,164.37,164.31,12.03959363]
["bitfinex","SOLUSD",1749640626029,31.28,164.39,164.31,12.03959363]
["bitfinex","SOLUSD",1749640626030,18.79181043,164.35,164.32,4.56184479]
["bitfinex","SOLUSD",1749640626331,18.79181043,164.35,164.31,12.03959363]
["bitfinex","SOLUSD",1749640626332,18.79181043,164.33,164.31,12.03959363]
["bitfinex","SOLUSD",1749640626537,43.63181043,164.32,164.31,12.03959363]
["bitfinex","SOLUSD",1749640626825,43.63181043,164.32,164.31,16.60161801]
["bitfinex","SOLUSD",1749640627030,43.63181043,164.32,164.31,6.21072438]
["bitfinex","SOLUSD",1749640627219,43.63181043,164.32,164.31,16.60161801]
["bitfinex","SOLUSD",1749640628429,43.48964886,164.32,164.31,16.60161801]
["bitfinex","SOLUSD",1749640633138,43.63181043,164.32,164.31,16.60161801]
["bitfinex","SOLUSD",1749640633324,43.63181043,164.32,164.31,14.95291801]
["bitfinex","SOLUSD",1749640634325,43.63181043,164.32,164.31,19.51490361]
["bitfinex","SOLUSD",1749640634515,43.63181043,164.32,164.31,14.95291801]
["bitfinex","SOLUSD",1749640634919,43.63181043,164.32,164.31,19.51490361]
["bitfinex","SOLUSD",1749640635531,43.63181043,164.32,164.31,14.95291801]
["bitfinex","SOLUSD",1749640635731,43.63181043,164.32,164.31,19.51511238]
["bitfinex","SOLUSD",1749640636722,43.63181043,164.32,164.31,19.51504879]
["bitfinex","SOLUSD",1749640637123,43.63181043,164.32,164.31,14.95291801]
["bitfinex","SOLUSD",1749640637440,43.63181043,164.32,164.31,9.12400998]
["bitfinex","SOLUSD",1749640637822,43.63181043,164.32,164.31,4.56202438]
["bitfinex","SOLUSD",1749640638342,43.63181043,164.32,164.31,9.12407044]
["bitfinex","SOLUSD",1749640639052,18.79181043,164.32,164.31,9.12407044]
["bitfinex","SOLUSD",1749640639342,43.61181043,164.32,164.31,4.56202438]
["bitfinex","SOLUSD",1749640640130,54.00270406,164.32,164.31,4.56202438]
["bitfinex","SOLUSD",1749640640331,54.00270406,164.32,164.26,10.39089363]
["bitfinex","SOLUSD",1749640640532,29.18270406,164.3,164.27,4.56302292]
["bitfinex","SOLUSD",1749640640728,29.18270406,164.3,164.24,1.5954]
["bitfinex","SOLUSD",1749640640729,18.79181043,164.28,164.24,7.29793048]
["bitfinex","SOLUSD",1749640640926,24.84,164.27,164.25,19.47047229]
["bitfinex","SOLUSD",1749640641123,24.84,164.27,164.26,14.95371767]
["bitfinex","SOLUSD",1749640642629,24.84,164.27,164.26,4.56282404]
["bitfinex","SOLUSD",1749640643029,43.63181043,164.27,164.26,4.56282404]
["bitfinex","SOLUSD",1749640647763,24.84,164.27,164.26,14.95371767]
["bitfinex","SOLUSD",1749640648255,5.32,164.29,164.26,14.95371767]
["bitfinex","SOLUSD",1749640648559,24.84,164.28,164.27,14.95371767]
["bitfinex","SOLUSD",1749640649445,24.84,164.28,164.27,4.56282404]
["bitfinex","SOLUSD",1749640649828,43.63181043,164.28,164.27,4.56282404]
["bitfinex","SOLUSD",1749640653453,24.84,164.28,164.27,4.56282404]
["bitfinex","SOLUSD",1749640653762,24.84,164.28,164.27,14.95371767]
["bitfinex","SOLUSD",1749640654234,43.63181043,164.28,164.27,4.56282404]
["bitfinex","SOLUSD",1749640658256,18.64964886,164.24,164.2,1.5933]
["bitfinex","SOLUSD",1749640658558,18.64964886,164.24,164.21,4.56435617]
["bitfinex","SOLUSD",1749640658559,24.96,164.23,164.21,4.56435617]
["bitfinex","SOLUSD",1749640658765,43.75181043,164.23,164.22,4.56435617]
["bitfinex","SOLUSD",1749640659141,43.75181043,164.23,164.22,9.12888146]
["bitfinex","SOLUSD",1749640659339,43.75181043,164.23,164.22,4.56435617]
["bitfinex","SOLUSD",1749640659534,43.75181043,164.23,164.22,9.1289865]
["bitfinex","SOLUSD",1749640659866,43.75181043,164.23,164.22,9.12896619]
["bitfinex","SOLUSD",1749640660160,43.75181043,164.23,164.22,9.12894896]
["bitfinex","SOLUSD",1749640660641,43.75181043,164.23,164.22,9.12892775]
["bitfinex","SOLUSD",1749640660842,43.75181043,164.23,164.22,4.56435617]
["bitfinex","SOLUSD",1749640661156,43.75181043,164.23,164.22,9.12892775]
["bitfinex","SOLUSD",1749640661540,43.75181043,164.23,164.22,4.56435617]
["bitfinex","SOLUSD",1749640662055,43.75181043,164.23,164.22,9.12953099]
["bitfinex","SOLUSD",1749640662236,43.75181043,164.23,164.22,9.1295317]
["bitfinex","SOLUSD",1749640662432,43.75181043,164.23,164.22,9.12961776]
["bitfinex","SOLUSD",1749640662948,43.75181043,164.23,164.22,4.56435617]
["bitfinex","SOLUSD",1749640663152,18.79181043,164.22,164.2,1.5933]
["bitfinex","SOLUSD",1749640663357,43.75181043,164.21,164.2,1.5933]
["bitfinex","SOLUSD",1749640663552,43.75181043,164.21,164.2,6.15866769]
["bitfinex","SOLUSD",1749640663764,43.75181043,164.21,164.2,1.5933]
["bitfinex","SOLUSD",1749640663949,43.75181043,164.21,164.2,6.15865512]
["bitfinex","SOLUSD",1749640664147,43.75181043,164.21,164.2,6.15864572]
["bitfinex","SOLUSD",1749640664458,43.75181043,164.21,164.2,10.71298753]
["bitfinex","SOLUSD",1749640664665,43.75181043,164.21,164.2,10.7129346]
["bitfinex","SOLUSD",1749640664963,43.75181043,164.21,164.2,9.1196346]
["bitfinex","SOLUSD",1749640665162,43.75181043,164.21,164.2,4.55434181]
["bitfinex","SOLUSD",1749640665338,43.75181043,164.21,164.2,9.11963432]
["bitfinex","SOLUSD",1749640665666,43.75181043,164.21,164.2,9.11965095]
["bitfinex","SOLUSD",1749640666338,43.75181043,164.21,164.2,4.55434181]
["bitfinex","SOLUSD",1749640667358,24.96,164.21,164.2,4.55434181]
["bitfinex","SOLUSD",1749640668571,18.64964886,164.24,164.2,14.94523544]
["bitfinex","SOLUSD",1749640668753,24.96,164.23,164.22,10.39089363]
["bitfinex","SOLUSD",1749640668956,24.96,164.23,164.22,14.94523544]
["bitfinex","SOLUSD",1749640669254,24.96,164.24,164.22,14.94523544]
["bitfinex","SOLUSD",1749640669438,18.64964886,164.28,164.23,14.94523544]
["bitfinex","SOLUSD",1749640669439,24.96,164.25,164.23,14.94523544]
["bitfinex","SOLUSD",1749640669637,185.05476456,164.22,164.19,33.649]
["bitfinex","SOLUSD",1749640669838,185.05476456,164.22,164.21,10.39089363]
["bitfinex","SOLUSD",1749640670266,185.05476456,164.22,164.21,14.89370936]
["bitfinex","SOLUSD",1749640670464,185.05476456,164.22,164.21,14.89367974]
["bitfinex","SOLUSD",1749640670665,185.05476456,164.22,164.21,10.39089363]
["bitfinex","SOLUSD",1749640675663,185.05476456,164.22,164.19,7.649]
["bitfinex","SOLUSD",1749640675867,185.05476456,164.22,164.21,10.39089363]
["bitfinex","SOLUSD",1749640677961,185.05476456,164.22,164.21,9.50862456]
["bitfinex","SOLUSD",1749640679761,185.05476456,164.22,164.21,10.39089363]
["bitfinex","SOLUSD",1749640681647,185.05476456,164.22,164.21,14.9378293]
["bitfinex","SOLUSD",1749640682367,112.728417,164.22,164.21,26.83882293]
["bitfinex","SOLUSD",1749640682572,111.061817,164.22,164.21,49.99043465]
["bitfinex","SOLUSD",1749640682747,111.061817,164.22,164.21,56.29883925]
["bitfinex","SOLUSD",1749640682748,88.31111305,164.22,164.21,56.29883925]
["bitfinex","SOLUSD",1749640682943,86.64451305,164.22,164.21,51.79707179]
["bitfinex","SOLUSD",1749640683156,86.64451305,164.22,164.21,56.29876584]
["bitfinex","SOLUSD",1749640683358,47.1635874,164.22,164.21,154.83072834]
["bitfinex","SOLUSD",1749640683648,21.65473888,164.22,164.21,161.58903726]
["bitfinex","SOLUSD",1749640683845,15.21024767,164.22,164.21,166.0896737]
["bitfinex","SOLUSD",1749640684048,6.44449121,164.22,164.21,160.38476445]
["bitfinex","SOLUSD",1749640684354,5.32,164.29,164.26,26.0]
["bitfinex","SOLUSD",1749640684549,24.92,164.34,164.28,10.39089363]
["bitfinex","SOLUSD",1749640684895,24.92,164.34,164.33,10.39089363]
["bitfinex","SOLUSD",1749640685366,24.92,164.34,164.33,14.9522757]
["bitfinex","SOLUSD",1749640685748,24.92,164.34,164.33,14.95229384]
["bitfinex","SOLUSD",1749640686373,0.5967,164.35,164.33,10.39089363]
["bitfinex","SOLUSD",1749640686558,5.4,164.36,164.34,10.39089363]
["bitfinex","SOLUSD",1749640686874,24.9,164.35,164.28,26.0]
["bitfinex","SOLUSD",1749640687068,24.9,164.35,164.29,9.08810777]
["bitfinex","SOLUSD",1749640687370,24.9,164.35,164.3,4.56145645]
["bitfinex","SOLUSD",1749640687564,24.9,164.35,164.27,26.0]
["bitfinex","SOLUSD",1749640687866,24.9,164.35,164.33,10.39089363]
["bitfinex","SOLUSD",1749640688168,24.9,164.35,164.34,14.95211757]
["bitfinex","SOLUSD",1749640688370,24.9,164.35,164.34,10.39089363]
["bitfinex","SOLUSD",1749640688876,24.9,164.35,164.33,10.39089363]
["bitfinex","SOLUSD",1749640689071,24.9,164.35,164.34,4.56119773]
["bitfinex","SOLUSD",1749640689976,24.9,164.35,164.33,10.39089363]
["bitfinex","SOLUSD",1749640690176,24.9,164.35,164.34,4.56120581]
["bitfinex","SOLUSD",1749640690377,24.9,164.35,164.34,4.56120528]
["bitfinex","SOLUSD",1749640690572,24.9,164.35,164.34,4.56118409]
["bitfinex","SOLUSD",1749640690873,24.9,164.35,164.34,4.56120619]
["bitfinex","SOLUSD",1749640691057,24.9,164.35,164.34,4.56118409]
["bitfinex","SOLUSD",1749640691469,24.9,164.35,164.33,10.39089363]
["bitfinex","SOLUSD",1749640691653,24.9,164.35,164.34,4.56118574]
["bitfinex","SOLUSD",1749640691850,24.9,164.35,164.33,10.39089363]
["bitfinex","SOLUSD",1749640692060,24.9,164.35,164.34,4.56118575]
["bitfinex","SOLUSD",1749640692360,24.9,164.35,164.34,4.56122647]
["bitfinex","SOLUSD",1749640692868,24.9,164.35,164.33,10.39089363]
["bitfinex","SOLUSD",1749640693059,24.9,164.35,164.34,10.39089363]
["bitfinex","SOLUSD",1749640693778,5.4,164.36,164.34,10.39089363]
["bitfinex","SOLUSD",1749640693983,5.4,164.36,164.35,10.39089363]
["bitfinex","SOLUSD",1749640697396,32.907,164.43,164.35,10.39089363]
["bitfinex","SOLUSD",1749640697561,57.787,164.43,164.4,10.39089363]
["bitfinex","SOLUSD",1749640698076,6.907,164.43,164.42,10.39089363]
["bitfinex","SOLUSD",1749640698274,5.36,164.43,164.42,10.39089363]
["bitfinex","SOLUSD",1749640699395,5.36,164.43,164.4,10.39089363]
["bitfinex","SOLUSD",1749640699396,5.36,164.43,164.36,26.0]
["bitfinex","SOLUSD",1749640699581,1.5294,164.42,164.4,10.39089363]
["bitfinex","SOLUSD",1749640699771,1.5294,164.42,164.41,10.39089363]
["bitfinex","SOLUSD",1749640702381,1.5294,164.42,164.34,26.0]
["bitfinex","SOLUSD",1749640702588,1.5294,164.42,164.39,10.39089363]
["bitfinex","SOLUSD",1749640703167,43.65181043,164.41,164.38,10.39089363]
["bitfinex","SOLUSD",1749640705503,43.65181043,164.41,164.37,10.39089363]
["bitfinex","SOLUSD",1749640707086,43.65181043,164.41,164.32,36.39089363]
["bitfinex","SOLUSD",1749640707289,18.79181043,164.39,164.35,10.39089363]
["bitfinex","SOLUSD",1749640707599,24.84,164.38,164.34,10.39089363]
["bitfinex","SOLUSD",1749640708186,18.79181043,164.37,164.33,10.39089363]
["bitfinex","SOLUSD",1749640708709,18.79181043,164.37,164.26,6.4494]
["bitfinex","SOLUSD",1749640708891,18.79181043,164.37,164.33,10.39089363]
["bitfinex","SOLUSD",1749640711305,24.84,164.38,164.28,26.0]
["bitfinex","SOLUSD",1749640711498,24.84,164.38,164.35,10.39089363]
["bitfinex","SOLUSD",1749640711680,24.84,164.38,164.36,4.56061115]
["bitfinex","SOLUSD",1749640711879,24.84,164.38,164.37,4.56061062]
["bitfinex","SOLUSD",1749640712085,24.84,164.38,164.37,4.56061009]
["bitfinex","SOLUSD",1749640712280,24.84,164.38,164.34,10.39089363]
["bitfinex","SOLUSD",1749640712281,24.84,164.38,164.35,10.39089363]
["bitfinex","SOLUSD",1749640712584,24.84,164.38,164.36,14.95143969]
["bitfinex","SOLUSD",1749640712792,24.84,164.38,164.36,10.39089363]
["bitfinex","SOLUSD",1749640712997,24.84,164.38,164.37,4.56054439]
["bitfinex","SOLUSD",1749640713304,24.84,164.38,164.37,4.56056617]
["bitfinex","SOLUSD",1749640714691,18.79181043,164.39,164.37,4.56056617]
["bitfinex","SOLUSD",1749640714894,24.84,164.38,164.35,10.39089363]
["bitfinex","SOLUSD",1749640715091,24.84,164.38,164.36,14.95143969]
["bitfinex","SOLUSD",1749640715291,24.84,164.38,164.37,4.56054552]
["bitfinex","SOLUSD",1749640715486,7.6766,164.49,164.37,4.56025778]
["bitfinex","SOLUSD",1749640715688,7.6766,164.49,164.43,10.39089363]
["bitfinex","SOLUSD",1749640716007,7.6766,164.49,164.38,30.50571784]
["bitfinex","SOLUSD",1749640716008,7.6766,164.49,164.45,10.39089363]
["bitfinex","SOLUSD",1749640716217,7.6766,164.49,164.46,4.55842481]
["bitfinex","SOLUSD",1749640716505,7.6766,164.49,164.45,10.39089363]
["bitfinex","SOLUSD",1749640716709,7.6766,164.49,164.46,4.55830713]
["bitfinex","SOLUSD",1749640717017,7.6766,164.49,164.47,4.55782576]
["bitfinex","SOLUSD",1749640717205,7.6766,164.49,164.48,4.55806339]
["bitfinex","SOLUSD",1749640717511,26.32624886,164.49,164.48,4.55819037]
["bitfinex","SOLUSD",1749640717805,18.64964886,164.48,164.43,10.39089363]
["bitfinex","SOLUSD",1749640718305,36.71714249,164.49,164.44,14.94912879]
["bitfinex","SOLUSD",1749640718492,18.79181043,164.48,164.45,4.5582341]
["bitfinex","SOLUSD",1749640718811,18.79181043,164.48,164.44,10.39089363]
["bitfinex","SOLUSD",1749640718989,18.79181043,164.48,164.45,4.55821956]
["bitfinex","SOLUSD",1749640719191,18.79181043,164.48,164.46,4.55821903]
["bitfinex","SOLUSD",1749640719387,7.6766,164.49,164.4,10.39089363]
["bitfinex","SOLUSD",1749640719388,26.32624886,164.49,164.47,4.5582185]
["bitfinex","SOLUSD",1749640719691,26.32624886,164.49,164.45,10.39089363]
["bitfinex","SOLUSD",1749640725013,26.32624886,164.49,164.4,10.39089363]
["bitfinex","SOLUSD",1749640725014,26.32624886,164.49,164.46,10.39089363]
["bitfinex","SOLUSD",1749640726914,3.00924844,164.55,164.48,10.39089363]
["bitfinex","SOLUSD",1749640726915,18.64964886,164.54,164.48,10.39089363]
["bitfinex","SOLUSD",1749640727225,0.14216157,164.53,164.51,10.39089363]
["bitfinex","SOLUSD",1749640727713,18.79181043,164.52,164.51,10.39089363]
["bitfinex","SOLUSD",1749640727921,18.79181043,164.52,164.5,10.39089363]
["bitfinex","SOLUSD",1749640729324,18.79181043,164.52,164.51,10.39089363]
["bitfinex","SOLUSD",1749640729503,24.82,164.53,164.51,10.39089363]
["bitfinex","SOLUSD",1749640729699,1.6048,164.54,164.52,10.39089363]
["bitfinex","SOLUSD",1749640731420,1.6048,164.54,164.51,10.39089363]
["bitfinex","SOLUSD",1749640731616,18.79181043,164.53,164.5,10.39089363]
["bitfinex","SOLUSD",1749640733506,24.8,164.52,164.48,10.39089363]
["bitfinex","SOLUSD",1749640733815,24.8,164.52,164.41,5.64189128]
["bitfinex","SOLUSD",1749640733816,18.79181043,164.51,164.47,10.39089363]
["bitfinex","SOLUSD",1749640734414,29.18270406,164.51,164.46,10.39089363]
["bitfinex","SOLUSD",1749640735312,18.79181043,164.51,164.46,10.39089363]
["bitfinex","SOLUSD",1749640735931,18.79181043,164.49,164.41,115.9]
["bitfinex","SOLUSD",1749640736119,24.8,164.48,164.44,10.39089363]
["bitfinex","SOLUSD",1749640736311,35.19089363,164.48,164.43,10.39089363]
["bitfinex","SOLUSD",1749640736906,24.8,164.48,164.44,10.39089363]
["bitfinex","SOLUSD",1749640737908,24.8,164.48,164.45,4.55842805]
["bitfinex","SOLUSD",1749640738225,24.8,164.48,164.46,4.55842752]
["bitfinex","SOLUSD",1749640738411,24.8,164.48,164.44,10.39089363]
["bitfinex","SOLUSD",1749640738807,24.8,164.48,164.45,4.55842918]
["bitfinex","SOLUSD",1749640739008,24.8,164.48,164.46,4.55842111]
["bitfinex","SOLUSD",1749640739309,43.59181043,164.48,164.47,4.55842058]
["bitfinex","SOLUSD",1749640739635,43.59181043,164.48,164.47,4.55844008]
["bitfinex","SOLUSD",1749640740007,43.59181043,164.48,164.47,4.55844762]
["bitfinex","SOLUSD",1749640740424,43.59181043,164.48,164.47,4.55845515]
["bitfinex","SOLUSD",1749640740620,18.79181043,164.47,164.43,10.39089363]
["bitfinex","SOLUSD",1749640740830,5.32,164.46,164.44,4.55845871]
["bitfinex","SOLUSD",1749640741029,5.32,164.46,164.45,4.55845871]
["bitfinex","SOLUSD",1749640741329,5.32,164.54,164.45,14.94935234]
["bitfinex","SOLUSD",1749640741528,5.32,164.54,164.42,26.0]
["bitfinex","SOLUSD",1749640741529,5.32,164.54,164.52,10.39089363]
["bitfinex","SOLUSD",1749640741726,24.11181043,164.54,164.53,4.55638793]
["bitfinex","SOLUSD",1749640741930,24.11181043,164.54,164.53,4.55660791]
["bitfinex","SOLUSD",1749640742121,18.79181043,164.53,164.43,6.125]
["bitfinex","SOLUSD",1749640742314,18.79181043,164.53,164.5,10.39089363]
["bitfinex","SOLUSD",1749640742629,24.86,164.52,164.51,4.55638916]
["bitfinex","SOLUSD",1749640742816,24.86,164.52,164.51,19.50371423]
["bitfinex","SOLUSD",1749640743024,24.86,164.52,164.51,14.94730393]
["bitfinex","SOLUSD",1749640743337,24.86,164.52,164.51,4.55643506]
["bitfinex","SOLUSD",1749640743520,24.86,164.52,164.51,9.11287012]
["bitfinex","SOLUSD",1749640743719,24.86,164.52,164.51,4.55643506]
["bitfinex","SOLUSD",1749640744029,24.86,164.52,164.5,10.39089363]
["bitfinex","SOLUSD",1749640744230,24.86,164.52,164.51,4.55647825]
["bitfinex","SOLUSD",1749640744413,24.86,164.52,164.51,9.11296332]
["bitfinex","SOLUSD",1749640744735,24.86,164.52,164.5,10.39089363]
["bitfinex","SOLUSD",1749640744912,24.86,164.52,164.51,19.5038643]
["bitfinex","SOLUSD",1749640745240,24.86,164.52,164.51,19.50386377]
["bitfinex","SOLUSD",1749640745620,24.86,164.52,164.51,14.9473787]
["bitfinex","SOLUSD",1749640745814,24.86,164.52,164.51,19.50386377]
["bitfinex","SOLUSD",1749640746432,24.86,164.52,164.51,14.9473787]
["bitfinex","SOLUSD",1749640746629,24.86,164.52,164.51,19.50381967]
["bitfinex","SOLUSD",1749640746816,24.86,164.52,164.51,14.94725874]
["bitfinex","SOLUSD",1749640747020,30.18,164.54,164.51,19.50362385]
["bitfinex","SOLUSD",1749640747244,48.97181043,164.54,164.53,10.39089363]
["bitfinex","SOLUSD",1749640747542,24.11181043,164.54,164.53,19.50357551]
["bitfinex","SOLUSD",1749640747714,47.07181043,164.54,164.53,14.90564495]
["bitfinex","SOLUSD",1749640748114,47.07181043,164.54,164.53,4.51475132]
["bitfinex","SOLUSD",1749640748418,47.07181043,164.54,164.52,10.39089363]
["bitfinex","SOLUSD",1749640748935,47.07181043,164.54,164.53,4.51475197]
["bitfinex","SOLUSD",1749640749316,47.07181043,164.54,164.53,4.5147724]
["bitfinex","SOLUSD",1749640749550,5.3,164.54,164.53,10.39089363]
["bitfinex","SOLUSD",1749640749722,48.95181043,164.54,164.53,14.90562233]
["bitfinex","SOLUSD",1749640750225,48.95181043,164.54,164.53,14.90558068]
["bitfinex","SOLUSD",1749640750525,48.95181043,164.54,164.53,14.90558044]
["bitfinex","SOLUSD",1749640750933,48.95181043,164.54,164.53,4.51468681]
["bitfinex","SOLUSD",1749640751128,48.95181043,164.54,164.53,4.51470775]
["bitfinex","SOLUSD",1749640751521,48.93181043,164.54,164.53,4.51470775]
["bitfinex","SOLUSD",1749640751833,48.93181043,164.54,164.53,14.90560138]
["bitfinex","SOLUSD",1749640752215,48.93181043,164.54,164.53,10.39089363]
["bitfinex","SOLUSD",1749640752416,24.09181043,164.54,164.53,14.90560138]
["bitfinex","SOLUSD",1749640752638,48.93181043,164.54,164.53,10.39089363]
["bitfinex","SOLUSD",1749640753720,48.93181043,164.54,164.48,10.39089363]
["bitfinex","SOLUSD",1749640753925,30.18,164.53,164.52,10.39089363]
["bitfinex","SOLUSD",1749640755644,30.18,164.53,164.5,10.39089363]
["bitfinex","SOLUSD",1749640755843,30.18,164.53,164.51,10.39089363]
["bitfinex","SOLUSD",1749640756226,48.97181043,164.53,164.52,10.39089363]
["bitfinex","SOLUSD",1749640756744,48.95181043,164.53,164.52,10.39089363]
["bitfinex","SOLUSD",1749640757452,30.16,164.53,164.52,10.39089363]
["bitfinex","SOLUSD",1749640758047,18.64964886,164.56,164.52,10.39089363]
["bitfinex","SOLUSD",1749640758234,5.34,164.53,164.48,10.39089363]
["bitfinex","SOLUSD",1749640758431,5.34,164.53,164.49,9.03371441]
["bitfinex","SOLUSD",1749640758627,5.34,164.53,164.5,9.03371276]
["bitfinex","SOLUSD",1749640758824,5.34,164.53,164.51,9.03371276]
["bitfinex","SOLUSD",1749640759048,5.34,164.53,164.52,4.51946178]
["bitfinex","SOLUSD",1749640759247,5.34,164.53,164.52,4.51411619]
["bitfinex","SOLUSD",1749640759557,5.34,164.53,164.52,19.42446936]
["bitfinex","SOLUSD",1749640760251,5.34,164.53,164.52,19.42443808]
["bitfinex","SOLUSD",1749640760551,1.6472,164.57,164.52,19.42443808]
["bitfinex","SOLUSD",1749640760755,5.34,164.54,164.53,4.51946178]
["bitfinex","SOLUSD",1749640761336,5.34,164.54,164.53,9.03338791]
["bitfinex","SOLUSD",1749640761526,5.34,164.54,164.53,4.51946178]
["bitfinex","SOLUSD",1749640761732,5.34,164.54,164.53,9.03337974]
["bitfinex","SOLUSD",1749640761929,18.64964886,164.59,164.53,19.42425979]
["bitfinex","SOLUSD",1749640761930,0.14216157,164.59,164.53,19.42425979]
["bitfinex","SOLUSD",1749640762138,5.34,164.58,164.54,9.03318799]
["bitfinex","SOLUSD",1749640762341,5.34,164.58,164.55,9.03279018]
["bitfinex","SOLUSD",1749640762541,5.34,164.58,164.5,5.64189128]
["bitfinex","SOLUSD",1749640762542,5.34,164.58,164.56,4.51946178]
["bitfinex","SOLUSD",1749640762854,5.34,164.58,164.53,26.0]
["bitfinex","SOLUSD",1749640763037,5.34,164.58,164.54,4.52571561]
["bitfinex","SOLUSD",1749640763243,5.34,164.58,164.57,10.39089363]
["bitfinex","SOLUSD",1749640764566,5.34,164.58,164.57,14.94566011]
["bitfinex","SOLUSD",1749640764973,5.34,164.58,164.57,19.50040546]
["bitfinex","SOLUSD",1749640765146,5.34,164.58,164.57,14.94563898]
["bitfinex","SOLUSD",1749640765661,5.34,164.58,164.57,19.50038433]
["bitfinex","SOLUSD",1749640766041,5.34,164.58,164.57,4.55474535]
["bitfinex","SOLUSD",1749640766259,5.34,164.58,164.57,19.50042659]
["bitfinex","SOLUSD",1749640766434,5.34,164.58,164.57,4.55476648]
["bitfinex","SOLUSD",1749640766630,5.34,164.58,164.57,14.94566011]
["bitfinex","SOLUSD",1749640766861,5.34,164.58,164.57,19.50042659]
["bitfinex","SOLUSD",1749640767066,5.34,164.58,164.57,14.94566011]
["bitfinex","SOLUSD",1749640767548,5.34,164.58,164.57,19.50042659]
["bitfinex","SOLUSD",1749640767751,5.34,164.58,164.57,14.94566011]
["bitfinex","SOLUSD",1749640767946,5.34,164.58,164.57,19.50042659]
["bitfinex","SOLUSD",1749640768144,5.34,164.58,164.57,19.50039793]
["bitfinex","SOLUSD",1749640768346,5.34,164.58,164.57,10.39089363]
["bitfinex","SOLUSD",1749640768563,5.34,164.58,164.57,14.94563061]
["bitfinex","SOLUSD",1749640768763,5.34,164.58,164.57,14.94562722]
["bitfinex","SOLUSD",1749640768940,5.34,164.58,164.57,13.63172183]
["bitfinex","SOLUSD",1749640769143,5.34,164.58,164.57,24.02261546]
["bitfinex","SOLUSD",1749640769352,5.34,164.58,164.57,19.46812955]
["bitfinex","SOLUSD",1749640769660,5.34,164.58,164.57,19.46812871]
["bitfinex","SOLUSD",1749640769855,5.34,164.58,164.57,14.91364364]
["bitfinex","SOLUSD",1749640770236,5.34,164.58,164.57,19.46806533]
["bitfinex","SOLUSD",1749640771042,5.34,164.58,164.57,19.46805782]
["bitfinex","SOLUSD",1749640771260,5.34,164.58,164.57,14.91364364]
["bitfinex","SOLUSD",1749640771469,5.34,164.58,164.57,14.9453222]
["bitfinex","SOLUSD",1749640771944,5.34,164.58,164.57,14.94532286]
["bitfinex","SOLUSD",1749640772141,5.34,164.58,164.57,14.94531533]
["bitfinex","SOLUSD",1749640772374,5.34,164.58,164.57,14.94529421]
["bitfinex","SOLUSD",1749640772545,5.34,164.58,164.57,14.94529433]
["bitfinex","SOLUSD",1749640773039,5.34,164.58,164.57,10.39089363]
["bitfinex","SOLUSD",1749640773363,5.34,164.6,164.57,14.91099507]
["bitfinex","SOLUSD",1749640773655,5.34,164.6,164.59,10.39089363]
["bitfinex","SOLUSD",1749640774172,5.34,164.6,164.59,19.46273215]
["bitfinex","SOLUSD",1749640774552,5.34,164.6,164.59,19.46260633]
["bitfinex","SOLUSD",1749640775142,5.34,164.6,164.59,19.46260463]
["bitfinex","SOLUSD",1749640775339,5.34,164.6,164.59,14.90900549]
["bitfinex","SOLUSD",1749640775660,5.34,164.6,164.59,24.01620236]
["bitfinex","SOLUSD",1749640775839,5.34,164.6,164.59,14.90900549]
["bitfinex","SOLUSD",1749640776039,5.34,164.6,164.59,24.01620095]
["bitfinex","SOLUSD",1749640776241,5.34,164.6,164.59,10.39089363]
["bitfinex","SOLUSD",1749640776655,5.34,164.6,164.59,14.94452]
["bitfinex","SOLUSD",1749640776967,5.34,164.6,164.59,19.49814637]
["bitfinex","SOLUSD",1749640777264,5.34,164.6,164.59,14.94451248]
["bitfinex","SOLUSD",1749640777468,5.34,164.6,164.59,10.39089363]
["bitfinex","SOLUSD",1749640777653,5.34,164.6,164.59,14.94447024]
["bitfinex","SOLUSD",1749640778270,5.34,164.6,164.59,14.94449136]
["bitfinex","SOLUSD",1749640778452,5.34,164.6,164.59,19.49808881]
["bitfinex","SOLUSD",1749640778650,5.34,164.6,164.59,14.94449108]
["bitfinex","SOLUSD",1749640778960,5.34,164.6,164.59,14.94448939]
["bitfinex","SOLUSD",1749640779158,5.34,164.6,164.59,19.49808515]
["bitfinex","SOLUSD",1749640779344,5.34,164.6,164.59,14.94448939]
["bitfinex","SOLUSD",1749640779544,5.34,164.6,164.59,14.94446799]
["bitfinex","SOLUSD",1749640779745,5.34,164.6,164.59,10.39089363]
["bitfinex","SOLUSD",1749640779958,5.34,164.6,164.59,19.49804235]
["bitfinex","SOLUSD",1749640780158,5.34,164.6,164.59,14.94446799]
["bitfinex","SOLUSD",1749640780464,5.34,164.6,164.59,19.49806346]
["bitfinex","SOLUSD",1749640780639,5.34,164.6,164.59,14.94446799]
["bitfinex","SOLUSD",1749640780845,5.34,164.6,164.59,19.49804235]
["bitfinex","SOLUSD",1749640781045,5.34,164.6,164.59,14.94446799]
["bitfinex","SOLUSD",1749640781245,5.34,164.6,164.59,19.49804235]
["bitfinex","SOLUSD",1749640781441,5.34,164.6,164.59,14.94446799]
["bitfinex","SOLUSD",1749640781670,5.34,164.6,164.59,19.49804235]
["bitfinex","SOLUSD",1749640781866,5.34,164.6,164.59,14.94446799]
["bitfinex","SOLUSD",1749640782167,5.34,164.6,164.59,9.10719094]
["bitfinex","SOLUSD",1749640782369,5.34,164.6,164.59,19.49828017]
["bitfinex","SOLUSD",1749640782673,5.34,164.6,164.59,14.9445869]
["bitfinex","SOLUSD",1749640783048,5.34,164.6,164.59,9.10738991]
["bitfinex","SOLUSD",1749640783250,5.34,164.6,164.59,19.49841876]
["bitfinex","SOLUSD",1749640783445,5.34,164.6,164.59,9.1075302]
["bitfinex","SOLUSD",1749640783645,5.34,164.6,164.59,10.39089363]
["bitfinex","SOLUSD",1749640783862,5.34,164.6,164.59,19.49851851]
["bitfinex","SOLUSD",1749640784165,5.34,164.6,164.59,14.94470607]
["bitfinex","SOLUSD",1749640784463,5.34,164.6,164.59,10.39089363]
["bitfinex","SOLUSD",1749640784668,5.34,164.6,164.59,19.49820929]
["bitfinex","SOLUSD",1749640784854,5.34,164.6,164.59,19.49820493]
["bitfinex","SOLUSD",1749640785165,5.34,164.6,164.59,14.94454928]
["bitfinex","SOLUSD",1749640785543,5.34,164.6,164.59,24.01649613]
["bitfinex","SOLUSD",1749640785743,5.34,164.6,164.59,24.0164886]
["bitfinex","SOLUSD",1749640785963,5.34,164.6,164.59,19.46286159]
["bitfinex","SOLUSD",1749640786166,5.34,164.6,164.59,24.0164886]
["bitfinex","SOLUSD",1749640786356,5.34,164.6,164.59,24.01653836]
["bitfinex","SOLUSD",1749640786544,5.34,164.6,164.59,24.01654588]
["bitfinex","SOLUSD",1749640787448,5.34,164.6,164.59,14.90923458]
["bitfinex","SOLUSD",1749640787648,5.34,164.6,164.59,13.62565225]
["bitfinex","SOLUSD",1749640787859,5.34,164.6,164.59,24.01654588]
["bitfinex","SOLUSD",1749640788050,5.34,164.6,164.59,24.0165234]
["bitfinex","SOLUSD",1749640788249,5.34,164.6,164.59,24.01650228]
["bitfinex","SOLUSD",1749640788564,5.34,164.6,164.59,19.49816133]
["bitfinex","SOLUSD",1749640788767,5.34,164.6,164.59,9.10803307]
["bitfinex","SOLUSD",1749640788973,5.34,164.6,164.59,9.10846037]
["bitfinex","SOLUSD",1749640789174,5.34,164.6,164.59,9.1084609]
["bitfinex","SOLUSD",1749640789358,18.64964886,164.59,164.54,10.39089363]
["bitfinex","SOLUSD",1749640789665,53.80054249,164.59,164.55,9.03085969]
["bitfinex","SOLUSD",1749640790035,53.80054249,164.59,164.54,10.39089363]
["bitfinex","SOLUSD",1749640790153,53.80054249,164.59,164.55,9.03178905]
["bitfinex","SOLUSD",1749640790355,53.80054249,164.59,164.54,10.39089363]
["bitfinex","SOLUSD",1749640790671,53.80054249,164.59,164.55,9.0318389]
["bitfinex","SOLUSD",1749640790881,0.14216157,164.58,164.54,10.39089363]
["bitfinex","SOLUSD",1749640791176,0.14216157,164.58,164.55,19.42354254]
["bitfinex","SOLUSD",1749640791378,0.14216157,164.58,164.55,10.39089363]
["bitfinex","SOLUSD",1749640791587,24.76,164.59,164.57,10.39089363]
["bitfinex","SOLUSD",1749640791747,24.76,164.59,164.58,10.39089363]
["bitfinex","SOLUSD",1749640792757,5.28,164.59,164.58,10.39089363]
["bitfinex","SOLUSD",1749640793351,5.28,164.59,164.58,14.94514283]
["bitfinex","SOLUSD",1749640793549,5.28,164.59,164.58,10.39089363]
["bitfinex","SOLUSD",1749640793759,5.28,164.59,164.58,14.94514283]
["bitfinex","SOLUSD",1749640793967,5.28,164.59,164.58,4.55434122]
["bitfinex","SOLUSD",1749640794183,5.28,164.59,164.58,4.55434234]
["bitfinex","SOLUSD",1749640794372,5.28,164.59,164.57,10.39089363]
["bitfinex","SOLUSD",1749640794678,5.28,164.59,164.58,4.55434234]
["bitfinex","SOLUSD",1749640794854,5.28,164.59,164.58,4.55442347]
["bitfinex","SOLUSD",1749640795052,5.28,164.59,164.58,4.55442407]
["bitfinex","SOLUSD",1749640795473,5.28,164.59,164.56,10.39089363]
["bitfinex","SOLUSD",1749640795680,5.28,164.59,164.57,19.47060227]
["bitfinex","SOLUSD",1749640795978,5.28,164.59,164.58,4.55442407]
["bitfinex","SOLUSD",1749640796165,5.28,164.59,164.57,10.39089363]
["bitfinex","SOLUSD",1749640796486,5.28,164.59,164.58,4.55443852]
["bitfinex","SOLUSD",1749640796673,24.07181043,164.59,164.58,4.55448427]
["bitfinex","SOLUSD",1749640796865,24.07181043,164.59,164.58,4.55465327]
["bitfinex","SOLUSD",1749640797476,18.79181043,164.58,164.54,10.39089363]
["bitfinex","SOLUSD",1749640797786,18.79181043,164.56,164.55,9.08241419]
["bitfinex","SOLUSD",1749640797962,18.79181043,164.56,164.55,4.5549381]
["bitfinex","SOLUSD",1749640798165,18.79181043,164.56,164.52,10.39089363]
["bitfinex","SOLUSD",1749640798382,24.78,164.55,164.53,9.08360452]
["bitfinex","SOLUSD",1749640798563,43.57181043,164.55,164.54,4.55554519]
["bitfinex","SOLUSD",1749640798880,43.57181043,164.55,164.54,4.55558576]
["bitfinex","SOLUSD",1749640799182,43.57181043,164.55,164.54,4.5555866]
["bitfinex","SOLUSD",1749640799389,20.39481043,164.54,164.5,10.39089363]
["bitfinex","SOLUSD",1749640799592,20.39481043,164.54,164.51,9.08480835]
["bitfinex","SOLUSD",1749640799894,20.39481043,164.54,164.52,4.52912387]
["bitfinex","SOLUSD",1749640800070,20.39481043,164.54,164.53,9.08480994]
["bitfinex","SOLUSD",1749640800385,20.39481043,164.54,164.53,4.55568554]
["bitfinex","SOLUSD",1749640800682,37.03430406,164.54,164.53,4.55572927]
["bitfinex","SOLUSD",1749640801069,37.03430406,164.54,164.53,4.55613138]
["bitfinex","SOLUSD",1749640801271,26.64341043,164.54,164.53,4.55612786]
["bitfinex","SOLUSD",1749640801469,26.64341043,164.54,164.5,10.39089363]
["bitfinex","SOLUSD",1749640801470,7.8516,164.54,164.5,10.39089363]
["bitfinex","SOLUSD",1749640801799,7.8516,164.54,164.51,9.08826589]
["bitfinex","SOLUSD",1749640802089,7.8516,164.54,164.5,10.39089363]
["bitfinex","SOLUSD",1749640802257,7.8516,164.54,164.45,5.64189128]
["bitfinex","SOLUSD",1749640802258,7.8516,164.54,164.51,14.9228191]
["bitfinex","SOLUSD",1749640802464,7.8516,164.54,164.52,4.55630486]
["bitfinex","SOLUSD",1749640802799,18.64964886,164.53,164.49,10.39089363]
["bitfinex","SOLUSD",1749640802992,18.64964886,164.53,164.5,9.0885759]
["bitfinex","SOLUSD",1749640803291,18.79181043,164.53,164.51,9.08857749]
["bitfinex","SOLUSD",1749640803584,1.603,164.54,164.52,4.55636677]
["bitfinex","SOLUSD",1749640803792,24.78,164.55,164.51,10.39089363]
["bitfinex","SOLUSD",1749640803963,24.78,164.55,164.52,14.94719683]
["bitfinex","SOLUSD",1749640804290,5.28,164.56,164.54,10.39089363]
["bitfinex","SOLUSD",1749640804495,5.28,164.56,164.55,24.03153307]
["bitfinex","SOLUSD",1749640804688,5.28,164.56,164.55,9.08567296]
["bitfinex","SOLUSD",1749640804985,5.28,164.56,164.55,9.08568561]
["bitfinex","SOLUSD",1749640805176,5.28,164.56,164.55,13.64071057]
["bitfinex","SOLUSD",1749640805367,5.28,164.56,164.55,13.64057876]
["bitfinex","SOLUSD",1749640805574,24.07181043,164.56,164.55,13.64057876]
["bitfinex","SOLUSD",1749640805787,24.07181043,164.56,164.55,4.55532261]
["bitfinex","SOLUSD",1749640806088,24.07181043,164.56,164.55,13.64114692]
["bitfinex","SOLUSD",1749640806290,24.07181043,164.56,164.55,9.11059152]
["bitfinex","SOLUSD",1749640806585,24.07181043,164.56,164.55,9.11113831]
["bitfinex","SOLUSD",1749640806880,24.07181043,164.56,164.53,10.39089363]
["bitfinex","SOLUSD",1749640807083,5.28,164.56,164.54,13.64202404]
["bitfinex","SOLUSD",1749640807270,5.28,164.56,164.55,4.55547288]
["bitfinex","SOLUSD",1749640807470,5.28,164.56,164.55,9.11094523]
["bitfinex","SOLUSD",1749640807673,5.28,164.56,164.54,10.39089363]
["bitfinex","SOLUSD",1749640807872,5.28,164.56,164.55,13.64055315]
["bitfinex","SOLUSD",1749640807873,24.07181043,164.56,164.55,13.64055315]
["bitfinex","SOLUSD",1749640808075,5.28,164.56,164.55,13.64078781]
["bitfinex","SOLUSD",1749640808278,5.28,164.56,164.55,13.64069971]
["bitfinex","SOLUSD",1749640808586,5.28,164.56,164.55,4.53035249]
["bitfinex","SOLUSD",1749640808792,5.28,164.56,164.55,13.64077929]
["bitfinex","SOLUSD",1749640809000,5.28,164.56,164.55,13.64079873]
["bitfinex","SOLUSD",1749640809174,5.28,164.56,164.55,13.64079157]
["bitfinex","SOLUSD",1749640809369,5.28,164.56,164.55,9.08557218]
["bitfinex","SOLUSD",1749640809684,5.28,164.56,164.55,9.11082585]
["bitfinex","SOLUSD",1749640809883,5.28,164.56,164.53,10.39089363]
["bitfinex","SOLUSD",1749640810186,5.28,164.56,164.54,9.0857595]
["bitfinex","SOLUSD",1749640810396,5.28,164.56,164.55,9.11097323]
["bitfinex","SOLUSD",1749640810572,5.28,164.56,164.55,4.55548638]
["bitfinex","SOLUSD",1749640810775,5.28,164.56,164.55,4.55538465]
["bitfinex","SOLUSD",1749640810988,5.28,164.56,164.55,9.11074625]
["bitfinex","SOLUSD",1749640811191,5.28,164.56,164.55,4.55534238]
["bitfinex","SOLUSD",1749640811395,5.28,164.56,164.55,9.11068476]
["bitfinex","SOLUSD",1749640811576,5.28,164.56,164.55,4.55534238]
["bitfinex","SOLUSD",1749640811777,5.28,164.56,164.54,10.39089363]
["bitfinex","SOLUSD",1749640811993,5.28,164.56,164.55,9.11056485]
["bitfinex","SOLUSD",1749640812288,5.28,164.56,164.55,9.11056432]
["bitfinex","SOLUSD",1749640812513,5.28,164.56,164.55,9.08473574]
["bitfinex","SOLUSD",1749640812673,5.28,164.56,164.55,13.63995574]
["bitfinex","SOLUSD",1749640812875,5.28,164.56,164.55,9.08473457]
["bitfinex","SOLUSD",1749640813073,5.28,164.56,164.55,13.63995545]
["bitfinex","SOLUSD",1749640813295,5.28,164.56,164.55,13.63995507]
["bitfinex","SOLUSD",1749640813493,5.28,164.56,164.55,13.63995469]
["bitfinex","SOLUSD",1749640813697,5.28,164.56,164.55,13.63999695]
["bitfinex","SOLUSD",1749640813994,5.28,164.56,164.55,13.59908819]
["bitfinex","SOLUSD",1749640814189,5.28,164.56,164.55,9.06957512]
["bitfinex","SOLUSD",1749640814388,5.28,164.56,164.55,9.06976998]
["bitfinex","SOLUSD",1749640814894,5.28,164.56,164.55,9.06985702]
["bitfinex","SOLUSD",1749640815798,5.28,164.56,164.54,10.39089363]
["bitfinex","SOLUSD",1749640816392,5.28,164.56,164.55,9.06350525]
["bitfinex","SOLUSD",1749640816780,5.28,164.56,164.55,9.06350473]
["bitfinex","SOLUSD",1749640816984,5.28,164.56,164.55,13.59827237]
["bitfinex","SOLUSD",1749640817683,5.28,164.56,164.55,23.989166]
["bitfinex","SOLUSD",1749640817882,5.28,164.56,164.55,19.45437844]
["bitfinex","SOLUSD",1749640818088,5.28,164.56,164.55,23.98920722]
["bitfinex","SOLUSD",1749640818304,5.28,164.56,164.55,19.45431129]
["bitfinex","SOLUSD",1749640818484,5.28,164.56,164.55,23.9890317]
["bitfinex","SOLUSD",1749640818681,5.28,164.56,164.55,19.4543038]
["bitfinex","SOLUSD",1749640818882,5.28,164.56,164.55,23.98903776]
["bitfinex","SOLUSD",1749640819074,5.28,164.56,164.55,14.91959088]
["bitfinex","SOLUSD",1749640819271,5.28,164.56,164.55,23.9890588]
["bitfinex","SOLUSD",1749640819796,5.28,164.56,164.55,4.52869725]
["bitfinex","SOLUSD",1749640820096,5.28,164.56,164.55,9.06347012]
["bitfinex","SOLUSD",1749640820286,5.28,164.56,164.55,13.59824299]
["bitfinex","SOLUSD",1749640820477,5.28,164.56,164.55,4.52869725]
["bitfinex","SOLUSD",1749640820675,5.28,164.56,164.55,9.06347012]
["bitfinex","SOLUSD",1749640821175,5.28,164.56,164.55,4.52869725]
["bitfinex","SOLUSD",1749640821381,5.28,164.56,164.55,9.06347012]
["bitfinex","SOLUSD",1749640821588,5.28,164.56,164.55,9.06347761]
["bitfinex","SOLUSD",1749640821787,5.28,164.56,164.55,9.06341766]
["bitfinex","SOLUSD",1749640821987,5.28,164.56,164.55,13.59813807]
["bitfinex","SOLUSD",1749640822581,5.28,164.56,164.55,9.06341766]
["bitfinex","SOLUSD",1749640822775,5.28,164.56,164.55,13.59819803]
["bitfinex","SOLUSD",1749640822976,5.28,164.56,164.55,13.59836237]
["bitfinex","SOLUSD",1749640823394,5.28,164.56,164.55,13.59836236]
["bitfinex","SOLUSD",1749640823594,0.14216157,164.55,164.5,10.39089363]
["bitfinex","SOLUSD",1749640823875,10.5330552,164.52,164.51,9.07078386]
["bitfinex","SOLUSD",1749640824079,35.3330552,164.52,164.51,9.07154672]
["bitfinex","SOLUSD",1749640824282,35.3330552,164.52,164.51,4.5360409]
["bitfinex","SOLUSD",1749640824480,53.98270406,164.52,164.51,4.53607917]
["bitfinex","SOLUSD",1749640824676,0.14216157,164.51,164.46,10.39089363]
["bitfinex","SOLUSD",1749640824879,24.8,164.5,164.47,13.60472155]
["bitfinex","SOLUSD",1749640825075,24.8,164.5,164.48,13.60487459]
["bitfinex","SOLUSD",1749640825282,24.8,164.5,164.49,13.60487459]
["bitfinex","SOLUSD",1749640825486,24.8,164.5,164.49,9.06856464]
["bitfinex","SOLUSD",1749640825701,24.8,164.5,164.49,9.06862463]
["bitfinex","SOLUSD",1749640825905,24.8,164.5,164.49,4.53236177]
["bitfinex","SOLUSD",1749640826380,24.8,164.5,164.49,9.06862463]
["bitfinex","SOLUSD",1749640826899,24.8,164.5,164.49,13.60474041]
["bitfinex","SOLUSD",1749640827602,24.8,164.5,164.49,9.06855109]
["bitfinex","SOLUSD",1749640827805,24.8,164.5,164.49,13.60476751]
["bitfinex","SOLUSD",1749640828098,24.8,164.5,164.49,9.06856464]
["bitfinex","SOLUSD",1749640828483,24.8,164.5,164.49,13.60472541]
["bitfinex","SOLUSD",1749640828679,24.8,164.5,164.49,13.60467292]
["bitfinex","SOLUSD",1749640829003,24.82,164.52,164.49,23.99551406]
["bitfinex","SOLUSD",1749640829182,24.82,164.52,164.5,13.60461937]
["bitfinex","SOLUSD",1749640829381,24.82,164.52,164.51,4.5361488]
["bitfinex","SOLUSD",1749640829582,24.82,164.52,164.51,9.07229654]
["bitfinex","SOLUSD",1749640829907,24.82,164.52,164.51,9.07231098]
["bitfinex","SOLUSD",1749640830402,24.82,164.52,164.51,4.53615549]
["bitfinex","SOLUSD",1749640830703,54.00270406,164.52,164.51,9.07228154]
["bitfinex","SOLUSD",1749640830890,54.00270406,164.52,164.51,9.07228156]
["bitfinex","SOLUSD",1749640831204,54.00270406,164.52,164.51,9.07228158]
["bitfinex","SOLUSD",1749640831410,0.14216157,164.51,164.47,10.39089363]
["bitfinex","SOLUSD",1749640831577,24.8,164.5,164.48,13.60398957]
["bitfinex","SOLUSD",1749640831782,24.8,164.5,164.49,13.60398957]
["bitfinex","SOLUSD",1749640832085,24.8,164.5,164.49,13.60396748]
["bitfinex","SOLUSD",1749640832484,24.8,164.5,164.49,9.06784563]
["bitfinex","SOLUSD",1749640832808,24.8,164.5,164.49,13.60394643]
["bitfinex","SOLUSD",1749640832997,24.8,164.5,164.49,19.45871821]
["bitfinex","SOLUSD",1749640833204,24.82,164.52,164.49,19.44463764]
["bitfinex","SOLUSD",1749640833509,24.82,164.52,164.5,14.92259636]
["bitfinex","SOLUSD",1749640833688,24.82,164.52,164.51,4.53170273]
["bitfinex","SOLUSD",1749640835405,24.8,164.52,164.49,10.39089363]
["bitfinex","SOLUSD",1749640835600,24.8,164.52,164.5,13.59100725]
["bitfinex","SOLUSD",1749640835907,24.8,164.52,164.51,9.0625779]
["bitfinex","SOLUSD",1749640836105,24.8,164.52,164.51,9.06257739]
["bitfinex","SOLUSD",1749640836408,24.8,164.52,164.51,9.06257633]
["bitfinex","SOLUSD",1749640836594,10.39089363,164.54,164.51,4.53419057]
["bitfinex","SOLUSD",1749640836801,24.8,164.53,164.49,10.39089363]
["bitfinex","SOLUSD",1749640837001,24.8,164.53,164.5,13.59109331]
["bitfinex","SOLUSD",1749640837204,24.8,164.53,164.51,4.53428029]
["bitfinex","SOLUSD",1749640837401,24.8,164.53,164.49,10.39089363]
["bitfinex","SOLUSD",1749640837705,24.8,164.53,164.5,13.590991]
["bitfinex","SOLUSD",1749640838000,24.8,164.53,164.51,4.53417745]
["bitfinex","SOLUSD",1749640838203,24.8,164.53,164.49,10.39089363]
["bitfinex","SOLUSD",1749640838410,24.8,164.53,164.5,13.59119743]
["bitfinex","SOLUSD",1749640838591,10.39089363,164.54,164.51,4.53438283]
["bitfinex","SOLUSD",1749640838911,24.8,164.53,164.52,9.06253072]
["bitfinex","SOLUSD",1749640839108,24.8,164.54,164.52,9.0624677]
["bitfinex","SOLUSD",1749640839295,24.8,164.54,164.51,10.39089363]
["bitfinex","SOLUSD",1749640839606,24.8,164.54,164.52,4.53478256]
["bitfinex","SOLUSD",1749640839899,24.8,164.54,164.53,4.53478256]
["bitfinex","SOLUSD",1749640840990,24.8,164.54,164.53,9.0624239]
["bitfinex","SOLUSD",1749640841303,24.8,164.54,164.53,4.53478256]
["bitfinex","SOLUSD",1749640841491,1.5389,164.55,164.53,9.06242278]
["bitfinex","SOLUSD",1749640841691,11.6267,164.56,164.54,4.53616941]
["bitfinex","SOLUSD",1749640841692,30.06,164.56,164.54,4.53616941]
["bitfinex","SOLUSD",1749640841897,30.06,164.56,164.55,4.53616941]
["bitfinex","SOLUSD",1749640842102,30.08,164.56,164.55,4.53616941]
["bitfinex","SOLUSD",1749640842491,30.08,164.56,164.55,9.06316239]
["bitfinex","SOLUSD",1749640842809,5.28,164.56,164.55,13.59011047]
["bitfinex","SOLUSD",1749640843008,5.28,164.56,164.55,4.53616941]
["bitfinex","SOLUSD",1749640843189,5.28,164.56,164.55,9.06313994]
["bitfinex","SOLUSD",1749640843599,5.28,164.56,164.55,4.53616941]
["bitfinex","SOLUSD",1749640843811,5.28,164.56,164.55,19.454082]
["bitfinex","SOLUSD",1749640844116,5.28,164.56,164.55,23.98080496]
["bitfinex","SOLUSD",1749640844320,5.28,164.56,164.55,23.98081844]
["bitfinex","SOLUSD",1749640844488,5.28,164.56,164.55,19.45394751]
["bitfinex","SOLUSD",1749640844684,5.28,164.56,164.55,19.45388613]
["bitfinex","SOLUSD",1749640844889,30.1,164.58,164.55,14.92706304]
["bitfinex","SOLUSD",1749640845125,30.1,164.59,164.57,10.39089363]
["bitfinex","SOLUSD",1749640845290,30.1,164.59,164.58,14.92706304]
["bitfinex","SOLUSD",1749640845487,5.3,164.59,164.58,14.92706304]
["bitfinex","SOLUSD",1749640846186,5.3,164.59,164.58,23.97855876]
["bitfinex","SOLUSD",1749640846804,5.3,164.59,164.58,14.92706304]
["bitfinex","SOLUSD",1749640847018,5.3,164.59,164.58,19.45283825]
["bitfinex","SOLUSD",1749640847292,5.3,164.59,164.58,14.92706304]
["bitfinex","SOLUSD",1749640847910,5.3,164.59,164.58,23.97839636]
["bitfinex","SOLUSD",1749640848110,5.3,164.59,164.58,19.45272888]
["bitfinex","SOLUSD",1749640848310,5.3,164.59,164.58,23.97839472]
["bitfinex","SOLUSD",1749640848699,5.3,164.59,164.58,19.45272888]
["bitfinex","SOLUSD",1749640849018,5.3,164.59,164.58,23.97839472]
["bitfinex","SOLUSD",1749640849220,5.3,164.59,164.58,19.45272888]
["bitfinex","SOLUSD",1749640849402,5.3,164.59,164.58,23.97839472]
["bitfinex","SOLUSD",1749640849603,1.6591,164.64,164.58,19.4527214]
["bitfinex","SOLUSD",1749640849806,5.3,164.63,164.62,10.39089363]
["bitfinex","SOLUSD",1749640850051,5.3,164.63,164.62,14.91619509]
["bitfinex","SOLUSD",1749640850315,5.3,164.63,164.62,9.05319645]
["bitfinex","SOLUSD",1749640850519,5.3,164.63,164.62,4.52523226]
["bitfinex","SOLUSD",1749640850814,5.3,164.63,164.62,4.52520505]
["bitfinex","SOLUSD",1749640851007,5.3,164.63,164.62,4.52520467]
["bitfinex","SOLUSD",1749640851207,5.3,164.63,164.62,4.52517582]
["bitfinex","SOLUSD",1749640851418,5.3,164.63,164.62,4.52523877]
["bitfinex","SOLUSD",1749640851915,5.3,164.63,164.6,10.39089363]
["bitfinex","SOLUSD",1749640852095,5.3,164.63,164.61,9.04998068]
["bitfinex","SOLUSD",1749640852411,5.3,164.63,164.62,4.52521832]
["bitfinex","SOLUSD",1749640852924,5.3,164.63,164.62,4.52521808]
["bitfinex","SOLUSD",1749640853101,5.3,164.63,164.61,10.39089363]
["bitfinex","SOLUSD",1749640853306,5.3,164.63,164.62,14.91605674]
["bitfinex","SOLUSD",1749640853820,5.3,164.63,164.62,10.39089363]
["bitfinex","SOLUSD",1749640854901,5.3,164.63,164.62,19.43598168]
["bitfinex","SOLUSD",1749640855091,5.3,164.63,164.62,14.91088439]
["bitfinex","SOLUSD",1749640855298,5.3,164.63,164.62,19.43558239]
["bitfinex","SOLUSD",1749640855616,5.3,164.63,164.62,14.91088439]
["bitfinex","SOLUSD",1749640855792,5.3,164.63,164.62,19.43550706]
["bitfinex","SOLUSD",1749640855996,5.3,164.63,164.62,19.43552804]
["bitfinex","SOLUSD",1749640856196,5.3,164.63,164.62,19.43552056]
["bitfinex","SOLUSD",1749640856617,5.3,164.63,164.62,14.91088439]
["bitfinex","SOLUSD",1749640856900,5.3,164.63,164.62,19.43551309]
["bitfinex","SOLUSD",1749640857723,24.78,164.67,164.62,19.43542338]
["bitfinex","SOLUSD",1749640857931,5.3,164.67,164.66,10.39089363]
["bitfinex","SOLUSD",1749640860228,5.3,164.67,164.65,10.39089363]
["bitfinex","SOLUSD",1749640861813,5.3,164.67,164.66,10.39089363]
["bitfinex","SOLUSD",1749640866335,5.3,164.67,164.66,40.88786614]
["bitfinex","SOLUSD",1749640866705,5.3,164.74,164.66,40.88786614]
["bitfinex","SOLUSD",1749640867017,5.3,164.74,164.73,10.39089363]
["bitfinex","SOLUSD",1749640868134,5.3,164.74,164.69,26.0]
["bitfinex","SOLUSD",1749640868334,5.3,164.74,164.73,10.39089363]
["bitfinex","SOLUSD",1749640869315,5.3,164.74,164.72,10.39089363]
["bitfinex","SOLUSD",1749640870013,5.3,164.74,164.67,26.0]
["bitfinex","SOLUSD",1749640870216,5.3,164.74,164.71,10.39089363]
["bitfinex","SOLUSD",1749640870815,5.3,164.74,164.67,26.0]
["bitfinex","SOLUSD",1749640871107,5.3,164.74,164.72,10.39089363]
["bitfinex","SOLUSD",1749640871634,5.3,164.74,164.73,10.39089363]
["bitfinex","SOLUSD",1749640878415,5.3,164.74,164.73,14.94069172]
["bitfinex","SOLUSD",1749640878956,5.3,164.74,164.73,14.94067815]
["bitfinex","SOLUSD",1749640879844,5.3,164.74,164.73,10.39089363]
["bitfinex","SOLUSD",1749640880054,5.3,164.74,164.73,14.94070674]
["bitfinex","SOLUSD",1749640880419,5.3,164.74,164.73,10.39089363]
["bitfinex","SOLUSD",1749640880620,5.3,164.74,164.73,4.54985572]
["bitfinex","SOLUSD",1749640880840,5.3,164.74,164.72,10.39089363]
["bitfinex","SOLUSD",1749640881032,5.3,164.74,164.73,4.54984874]
["bitfinex","SOLUSD",1749640881344,5.3,164.74,164.73,10.39089363]
["bitfinex","SOLUSD",1749640881530,5.3,164.74,164.73,14.94069923]
["bitfinex","SOLUSD",1749640881836,5.3,164.74,164.73,10.39089363]
["bitfinex","SOLUSD",1749640882247,5.3,164.74,164.73,4.5498056]
["bitfinex","SOLUSD",1749640882639,5.3,164.74,164.72,10.39089363]
["bitfinex","SOLUSD",1749640882936,5.3,164.74,164.73,4.54978452]
["bitfinex","SOLUSD",1749640883533,5.3,164.74,164.73,4.54977701]
["bitfinex","SOLUSD",1749640883738,5.3,164.74,164.73,4.54979809]
["bitfinex","SOLUSD",1749640884427,5.3,164.74,164.73,4.5498056]
["bitfinex","SOLUSD",1749640884649,5.3,164.74,164.72,10.39089363]
["bitfinex","SOLUSD",1749640885443,5.3,164.74,164.73,4.54981364]
["bitfinex","SOLUSD",1749640885747,5.3,164.74,164.72,10.39089363]
["bitfinex","SOLUSD",1749640885947,5.3,164.74,164.67,37.86672386]
["bitfinex","SOLUSD",1749640885948,17.31549363,164.74,164.73,4.54981364]
["bitfinex","SOLUSD",1749640886118,6.9246,164.74,164.73,4.55058612]
["bitfinex","SOLUSD",1749640886445,6.9246,164.74,164.73,4.55045956]
["bitfinex","SOLUSD",1749640886623,44.64964886,164.79,164.73,14.94135318]
["bitfinex","SOLUSD",1749640886828,5.3,164.77,164.74,14.94102277]
["bitfinex","SOLUSD",1749640887134,5.3,164.77,164.75,4.54958137]
["bitfinex","SOLUSD",1749640887336,5.3,164.77,164.76,4.54958085]
["bitfinex","SOLUSD",1749640887519,5.3,164.77,164.76,4.54955833]
["bitfinex","SOLUSD",1749640887719,5.3,164.77,164.76,4.54936112]
["bitfinex","SOLUSD",1749640888017,5.3,164.77,164.74,10.39089363]
["bitfinex","SOLUSD",1749640888231,5.3,164.77,164.75,4.4964703]
["bitfinex","SOLUSD",1749640888437,5.3,164.77,164.74,10.39089363]
["bitfinex","SOLUSD",1749640888438,5.3,164.77,164.76,4.54935076]
["bitfinex","SOLUSD",1749640888641,5.3,164.77,164.76,4.54934939]
["bitfinex","SOLUSD",1749640888822,5.3,164.77,164.74,10.39089363]
["bitfinex","SOLUSD",1749640889021,5.3,164.77,164.75,4.49819369]
["bitfinex","SOLUSD",1749640889223,5.3,164.77,164.75,10.39089363]
["bitfinex","SOLUSD",1749640889422,5.3,164.77,164.76,4.50020192]
["bitfinex","SOLUSD",1749640889825,5.3,164.77,164.76,14.89109555]
["bitfinex","SOLUSD",1749640890823,5.3,164.77,164.76,19.37416969]
["bitfinex","SOLUSD",1749640891119,5.3,164.77,164.76,14.89109555]
["bitfinex","SOLUSD",1749640891318,5.3,164.77,164.76,19.37411989]
["bitfinex","SOLUSD",1749640891543,5.3,164.77,164.76,14.89109555]
["bitfinex","SOLUSD",1749640891740,5.3,164.77,164.76,19.37410368]
["bitfinex","SOLUSD",1749640892037,5.3,164.77,164.76,14.89109555]
["bitfinex","SOLUSD",1749640892340,5.3,164.77,164.76,19.37399246]
["bitfinex","SOLUSD",1749640892737,5.3,164.77,164.76,19.37382635]
["bitfinex","SOLUSD",1749640893138,5.3,164.77,164.76,14.89109555]
["bitfinex","SOLUSD",1749640901354,5.3,164.77,164.76,4.50020192]
["bitfinex","SOLUSD",1749640902145,5.3,164.77,164.73,10.39089363]
["bitfinex","SOLUSD",1749640902338,5.3,164.77,164.74,4.51170245]
["bitfinex","SOLUSD",1749640902569,5.3,164.77,164.75,4.51170245]
["bitfinex","SOLUSD",1749640902760,5.3,164.77,164.76,4.51170245]
["bitfinex","SOLUSD",1749640903145,5.3,164.77,164.73,10.39089363]
["bitfinex","SOLUSD",1749640903348,5.3,164.77,164.74,9.06156828]
["bitfinex","SOLUSD",1749640903542,5.3,164.77,164.75,9.06156774]
["bitfinex","SOLUSD",1749640903735,5.3,164.77,164.73,10.39089363]
["bitfinex","SOLUSD",1749640903943,5.3,164.77,164.74,9.06354511]
["bitfinex","SOLUSD",1749640904149,15.69089363,164.77,164.75,9.06358961]
["bitfinex","SOLUSD",1749640904343,40.41089363,164.77,164.72,10.39089363]
["bitfinex","SOLUSD",1749640904655,40.41089363,164.77,164.73,9.06535688]
["bitfinex","SOLUSD",1749640904859,40.41089363,164.77,164.74,9.06535635]
["bitfinex","SOLUSD",1749640905065,40.41089363,164.77,164.75,4.51586138]
["bitfinex","SOLUSD",1749640905266,40.41089363,164.77,164.72,10.39089363]
["bitfinex","SOLUSD",1749640905454,40.41089363,164.77,164.73,4.51622269]
["bitfinex","SOLUSD",1749640905647,10.39089363,164.75,164.74,4.51622269]
["bitfinex","SOLUSD",1749640906150,10.39089363,164.75,164.69,10.39089363]
["bitfinex","SOLUSD",1749640906333,10.39089363,164.74,164.7,9.06927476]
["bitfinex","SOLUSD",1749640906539,10.39089363,164.74,164.71,9.0692747]
["bitfinex","SOLUSD",1749640906868,10.39089363,164.74,164.72,9.06930248]
["bitfinex","SOLUSD",1749640907045,10.39089363,164.74,164.73,9.06930248]
["bitfinex","SOLUSD",1749640907250,10.39089363,164.74,164.73,4.51916884]
["bitfinex","SOLUSD",1749640907562,10.39089363,164.74,164.73,9.06932284]
["bitfinex","SOLUSD",1749640907947,10.39089363,164.74,164.73,4.51916884]
["bitfinex","SOLUSD",1749640908151,10.39089363,164.74,164.69,10.39089363]
["bitfinex","SOLUSD",1749640908457,10.39089363,164.74,164.7,9.07420406]
["bitfinex","SOLUSD",1749640908662,10.39089363,164.74,164.71,4.52392176]
["bitfinex","SOLUSD",1749640908864,10.39089363,164.74,164.72,9.07453458]
["bitfinex","SOLUSD",1749640909168,10.39089363,164.74,164.73,4.5506341]
["bitfinex","SOLUSD",1749640909670,10.39089363,164.74,164.73,9.07688103]
["bitfinex","SOLUSD",1749640909852,10.39089363,164.74,164.73,4.52651676]
["bitfinex","SOLUSD",1749640910159,10.39089363,164.74,164.73,9.07688103]
["bitfinex","SOLUSD",1749640910759,10.39089363,164.74,164.73,13.62722423]
["bitfinex","SOLUSD",1749640910961,10.39089363,164.74,164.73,9.07685996]
["bitfinex","SOLUSD",1749640911155,10.5330552,164.74,164.73,9.07685996]
["bitfinex","SOLUSD",1749640911341,10.5330552,164.74,164.73,13.62723434]
["bitfinex","SOLUSD",1749640911542,35.46050406,164.74,164.73,4.55070254]
["bitfinex","SOLUSD",1749640911745,35.46050406,164.74,164.73,4.55114974]
["bitfinex","SOLUSD",1749640911948,35.46050406,164.74,164.73,4.5512114]
["bitfinex","SOLUSD",1749640912262,37.01850406,164.74,164.73,4.55121178]
["bitfinex","SOLUSD",1749640912462,37.01850406,164.74,164.65,10.39089363]
["bitfinex","SOLUSD",1749640912663,10.39089363,164.7,164.66,9.08123735]
["bitfinex","SOLUSD",1749640912853,10.39089363,164.7,164.67,9.08123735]
["bitfinex","SOLUSD",1749640913053,10.39089363,164.7,164.68,4.52990213]
["bitfinex","SOLUSD",1749640913269,10.39089363,164.7,164.69,4.52990213]
["bitfinex","SOLUSD",1749640913442,29.18270406,164.7,164.69,4.52990213]
["bitfinex","SOLUSD",1749640913649,26.0,164.72,164.64,10.39089363]
["bitfinex","SOLUSD",1749640913948,35.11089363,164.73,164.68,10.39089363]
["bitfinex","SOLUSD",1749640914169,35.11089363,164.73,164.69,4.53007489]
["bitfinex","SOLUSD",1749640914367,10.39089363,164.72,164.7,4.53007489]
["bitfinex","SOLUSD",1749640914669,10.39089363,164.72,164.71,4.53007489]
["bitfinex","SOLUSD",1749640916568,24.72,164.72,164.71,4.53007489]
["bitfinex","SOLUSD",1749640916750,35.11089363,164.72,164.71,4.53007489]
["bitfinex","SOLUSD",1749640916951,53.90270406,164.72,164.71,4.53007489]
["bitfinex","SOLUSD",1749640917474,0.14216157,164.71,164.65,10.39089363]
["bitfinex","SOLUSD",1749640917675,10.39089363,164.7,164.66,9.03954942]
["bitfinex","SOLUSD",1749640917862,10.5330552,164.71,164.67,9.03954942]
["bitfinex","SOLUSD",1749640918175,10.5330552,164.71,164.68,4.52930147]
["bitfinex","SOLUSD",1749640918349,10.5330552,164.71,164.69,4.52930147]
["bitfinex","SOLUSD",1749640918545,10.5330552,164.71,164.7,4.52930147]
["bitfinex","SOLUSD",1749640920271,18.64964886,164.7,164.63,15.99831749]
["bitfinex","SOLUSD",1749640920457,10.39089363,164.68,164.64,9.04017852]
["bitfinex","SOLUSD",1749640920650,40.39089363,164.68,164.65,9.04017896]
["bitfinex","SOLUSD",1749640920969,40.39089363,164.68,164.66,4.52945791]
["bitfinex","SOLUSD",1749640921153,40.5330552,164.68,164.67,4.52945791]
["bitfinex","SOLUSD",1749640922163,59.18270406,164.68,164.67,4.52945791]
["bitfinex","SOLUSD",1749640922379,18.79181043,164.67,164.6,15.99831749]
["bitfinex","SOLUSD",1749640922676,10.39089363,164.65,164.61,9.04185382]
["bitfinex","SOLUSD",1749640922877,10.39089363,164.63,164.62,4.53013018]
["bitfinex","SOLUSD",1749640923194,35.11089363,164.63,164.62,4.53013018]
["bitfinex","SOLUSD",1749640923481,0.14216157,164.62,164.56,15.99831749]
["bitfinex","SOLUSD",1749640923773,10.39089363,164.61,164.57,13.55650352]
["bitfinex","SOLUSD",1749640923979,24.72,164.6,164.58,9.04368123]
["bitfinex","SOLUSD",1749640924152,24.72,164.6,164.59,4.53086967]
["bitfinex","SOLUSD",1749640924464,35.2530552,164.6,164.59,4.53086967]
["bitfinex","SOLUSD",1749640924672,35.2530552,164.6,164.5,1.6279]
["bitfinex","SOLUSD",1749640924673,18.79181043,164.59,164.55,4.53086967]
["bitfinex","SOLUSD",1749640924857,5.28,164.58,164.56,4.531721]
["bitfinex","SOLUSD",1749640925176,5.28,164.58,164.57,4.531721]
["bitfinex","SOLUSD",1749640925177,30.02,164.58,164.57,4.531721]
["bitfinex","SOLUSD",1749640925384,6.4379,164.61,164.57,4.531721]
["bitfinex","SOLUSD",1749640925385,5.28,164.59,164.57,4.531721]
["bitfinex","SOLUSD",1749640925557,5.28,164.59,164.58,4.531721]
["bitfinex","SOLUSD",1749640929563,5.28,164.59,164.58,19.4358183]
["bitfinex","SOLUSD",1749640929766,5.28,164.59,164.58,14.92261463]
["bitfinex","SOLUSD",1749640929972,5.28,164.59,164.58,9.04458504]
["bitfinex","SOLUSD",1749640930279,5.28,164.59,164.58,19.43547867]
["bitfinex","SOLUSD",1749640930462,5.28,164.59,164.58,14.92261463]
["bitfinex","SOLUSD",1749640930663,5.28,164.59,164.58,19.43536365]
["bitfinex","SOLUSD",1749640930880,5.28,164.59,164.58,14.92261463]
["bitfinex","SOLUSD",1749640931065,5.28,164.59,164.58,19.43536365]
["bitfinex","SOLUSD",1749640931265,5.28,164.59,164.58,9.04447002]
["bitfinex","SOLUSD",1749640931469,5.28,164.59,164.58,4.531721]
["bitfinex","SOLUSD",1749640931770,5.28,164.59,164.58,14.92261463]
["bitfinex","SOLUSD",1749640932160,5.28,164.59,164.58,19.43553265]
["bitfinex","SOLUSD",1749640932364,5.28,164.59,164.58,19.43527383]
["bitfinex","SOLUSD",1749640932557,5.28,164.59,164.58,14.92261463]
["bitfinex","SOLUSD",1749640932765,5.28,164.59,164.58,19.43520091]
["bitfinex","SOLUSD",1749640933076,5.28,164.59,164.58,19.4351774]
["bitfinex","SOLUSD",1749640933579,5.28,164.59,164.58,14.92261463]
["bitfinex","SOLUSD",1749640933989,5.28,164.59,164.58,9.08530273]
["bitfinex","SOLUSD",1749640934285,5.28,164.59,164.58,19.47617432]
["bitfinex","SOLUSD",1749640934684,5.28,164.59,164.58,19.47615514]
["bitfinex","SOLUSD",1749640934894,5.28,164.59,164.58,19.47615401]
["bitfinex","SOLUSD",1749640935057,5.28,164.59,164.58,14.92261463]
["bitfinex","SOLUSD",1749640935264,5.28,164.59,164.58,19.47610339]
["bitfinex","SOLUSD",1749640935463,5.28,164.59,164.58,19.47608223]
["bitfinex","SOLUSD",1749640935663,5.28,164.59,164.58,19.47610031]
["bitfinex","SOLUSD",1749640936081,5.28,164.59,164.58,14.92261463]
["bitfinex","SOLUSD",1749640936573,5.28,164.59,164.58,19.47611086]
["bitfinex","SOLUSD",1749640936779,5.28,164.59,164.58,14.92261463]
["bitfinex","SOLUSD",1749640936975,5.28,164.59,164.58,19.47608977]
["bitfinex","SOLUSD",1749640937592,5.28,164.59,164.58,9.08540395]
["bitfinex","SOLUSD",1749640937763,5.28,164.59,164.58,9.08582133]
["bitfinex","SOLUSD",1749640937960,5.28,164.59,164.58,4.531721]
["bitfinex","SOLUSD",1749640938195,5.28,164.59,164.58,9.08583985]
["bitfinex","SOLUSD",1749640938361,5.28,164.59,164.58,9.08583974]
["bitfinex","SOLUSD",1749640938568,5.28,164.59,164.58,9.08587159]
["bitfinex","SOLUSD",1749640938887,5.28,164.59,164.58,4.531721]
["bitfinex","SOLUSD",1749640939198,5.28,164.59,164.58,9.08593243]
["bitfinex","SOLUSD",1749640939687,5.28,164.59,164.58,4.531721]
["bitfinex","SOLUSD",1749640939874,5.28,164.59,164.54,10.39089363]
["bitfinex","SOLUSD",1749640940077,10.39089363,164.57,164.52,10.39089363]
["bitfinex","SOLUSD",1749640940785,10.5330552,164.58,164.53,10.39089363]
["bitfinex","SOLUSD",1749640942484,0.14216157,164.58,164.53,10.39089363]
["bitfinex","SOLUSD",1749640942789,10.5330552,164.58,164.53,10.39089363]
["bitfinex","SOLUSD",1749640944087,10.39089363,164.57,164.52,10.39089363]
["bitfinex","SOLUSD",1749640945083,0.14216157,164.58,164.53,10.39089363]
["bitfinex","SOLUSD",1749640945270,10.5330552,164.58,164.53,10.39089363]
["bitfinex","SOLUSD",1749640945582,10.39089363,164.57,164.52,10.39089363]
["bitfinex","SOLUSD",1749640945886,10.5330552,164.58,164.52,10.39089363]
["bitfinex","SOLUSD",1749640947077,30.06,164.59,164.53,10.39089363]
["bitfinex","SOLUSD",1749640947393,5.28,164.59,164.58,10.39089363]
["bitfinex","SOLUSD",1749640947563,5.28,164.59,164.57,10.39089363]
["bitfinex","SOLUSD",1749640947963,5.28,164.59,164.58,10.39089363]
["bitfinex","SOLUSD",1749640948559,5.28,164.59,164.53,27.6385]
["bitfinex","SOLUSD",1749640948560,5.28,164.59,164.57,10.39089363]
["bitfinex","SOLUSD",1749640948763,5.28,164.59,164.53,27.6385]
["bitfinex","SOLUSD",1749640948764,5.28,164.59,164.58,10.39089363]
["bitfinex","SOLUSD",1749640949285,5.28,164.59,164.58,26.0]
["bitfinex","SOLUSD",1749640949493,5.28,164.59,164.58,40.89962677]
["bitfinex","SOLUSD",1749640949881,5.28,164.59,164.58,40.89954321]
["bitfinex","SOLUSD",1749640950386,5.28,164.59,164.58,36.39089363]
["bitfinex","SOLUSD",1749640950589,5.28,164.59,164.58,40.89939255]
["bitfinex","SOLUSD",1749640950787,5.28,164.59,164.58,36.39089363]
["bitfinex","SOLUSD",1749640951168,5.28,164.59,164.58,40.89937204]
["bitfinex","SOLUSD",1749640951472,5.28,164.59,164.58,40.89937949]
["bitfinex","SOLUSD",1749640951675,5.28,164.59,164.58,36.39089363]
["bitfinex","SOLUSD",1749640952192,5.28,164.59,164.58,40.89944479]
["bitfinex","SOLUSD",1749640952493,5.28,164.59,164.58,40.89945225]
["bitfinex","SOLUSD",1749640952678,5.28,164.59,164.58,36.39089363]
["bitfinex","SOLUSD",1749640952878,5.28,164.59,164.58,40.89919036]
["bitfinex","SOLUSD",1749640953196,5.28,164.59,164.58,36.39089363]
["bitfinex","SOLUSD",1749640953392,5.28,164.59,164.58,40.89919036]
["bitfinex","SOLUSD",1749640954285,5.28,164.59,164.58,14.89919036]
["bitfinex","SOLUSD",1749640954470,5.28,164.59,164.58,14.89921125]
["bitfinex","SOLUSD",1749640954670,5.28,164.59,164.58,14.89933657]
["bitfinex","SOLUSD",1749640954991,5.28,164.59,164.58,10.39089363]
["bitfinex","SOLUSD",1749640955176,5.28,164.59,164.58,14.89933657]
["bitfinex","SOLUSD",1749640955872,5.28,164.59,164.58,10.39089363]
["bitfinex","SOLUSD",1749640956074,5.28,164.59,164.58,4.50860441]
["bitfinex","SOLUSD",1749640956286,5.28,164.59,164.57,10.39089363]
["bitfinex","SOLUSD",1749640956478,5.28,164.59,164.58,14.89994371]
["bitfinex","SOLUSD",1749640956878,5.28,164.59,164.58,10.39089363]
["bitfinex","SOLUSD",1749640957601,5.28,164.59,164.58,14.90008371]
["bitfinex","SOLUSD",1749640957783,5.28,164.59,164.58,14.8998569]
["bitfinex","SOLUSD",1749640957982,5.28,164.59,164.58,10.39089363]
["bitfinex","SOLUSD",1749640958184,5.28,164.59,164.58,14.92327939]
["bitfinex","SOLUSD",1749640958897,5.28,164.59,164.58,14.92321943]
["bitfinex","SOLUSD",1749640959504,5.28,164.59,164.58,14.92313658]
["bitfinex","SOLUSD",1749640959700,5.3,164.66,164.58,14.92300891]
["bitfinex","SOLUSD",1749640960010,5.3,164.66,164.63,10.39089363]
["bitfinex","SOLUSD",1749640960179,5.3,164.66,164.64,10.39089363]
["bitfinex","SOLUSD",1749640961011,5.3,164.66,164.65,4.53117221]
["bitfinex","SOLUSD",1749640961182,5.3,164.66,164.64,10.39089363]
["bitfinex","SOLUSD",1749640961695,5.3,164.66,164.65,4.53115461]
["bitfinex","SOLUSD",1749640961898,5.3,164.66,164.65,4.53111763]
["bitfinex","SOLUSD",1749640962204,5.3,164.66,164.65,4.53112513]
["bitfinex","SOLUSD",1749640962405,5.3,164.66,164.64,10.39089363]
["bitfinex","SOLUSD",1749640962625,5.3,164.66,164.65,4.53069511]
["bitfinex","SOLUSD",1749640962802,5.3,164.66,164.65,4.53069458]
["bitfinex","SOLUSD",1749640962984,5.3,164.66,164.65,4.53062144]
["bitfinex","SOLUSD",1749640963186,5.3,164.66,164.65,4.53064242]
["bitfinex","SOLUSD",1749640963498,5.3,164.66,164.63,10.39089363]
["bitfinex","SOLUSD",1749640963704,5.3,164.66,164.64,4.53064242]
["bitfinex","SOLUSD",1749640963908,5.3,164.66,164.65,4.53064242]
["bitfinex","SOLUSD",1749640964104,5.3,164.66,164.65,4.53060045]
["bitfinex","SOLUSD",1749640964698,5.3,164.66,164.65,4.53062144]
["bitfinex","SOLUSD",1749640964906,5.3,164.66,164.64,10.39089363]
["bitfinex","SOLUSD",1749640965091,5.3,164.66,164.65,4.53062144]
["bitfinex","SOLUSD",1749640965498,5.3,164.66,164.65,4.53079608]
["bitfinex","SOLUSD",1749640965722,5.3,164.66,164.65,4.53084381]
["bitfinex","SOLUSD",1749640965901,5.3,164.66,164.65,4.53084375]
["bitfinex","SOLUSD",1749640966099,5.3,164.66,164.65,4.53084371]
["bitfinex","SOLUSD",1749640966606,5.3,164.66,164.62,10.39089363]
["bitfinex","SOLUSD",1749640966795,5.3,164.66,164.63,4.53130687]
["bitfinex","SOLUSD",1749640967111,5.3,164.66,164.62,10.39089363]
["bitfinex","SOLUSD",1749640967691,5.3,164.66,164.63,4.53114248]
["bitfinex","SOLUSD",1749640967889,5.3,164.66,164.64,4.53114194]
["bitfinex","SOLUSD",1749640968108,5.3,164.66,164.65,4.53134455]
["bitfinex","SOLUSD",1749640968396,5.3,164.66,164.65,4.53142904]
["bitfinex","SOLUSD",1749640968597,5.3,164.66,164.61,10.39089363]
["bitfinex","SOLUSD",1749640968892,35.13089363,164.65,164.59,10.39089363]
["bitfinex","SOLUSD",1749640969094,10.5330552,164.64,164.59,10.39089363]
["bitfinex","SOLUSD",1749640969497,10.5330552,164.64,164.6,4.53211057]
["bitfinex","SOLUSD",1749640969696,10.5330552,164.64,164.59,10.39089363]
["bitfinex","SOLUSD",1749640970191,10.5330552,164.64,164.6,4.53220686]
["bitfinex","SOLUSD",1749640970391,10.39089363,164.63,164.6,4.53220686]
["bitfinex","SOLUSD",1749640970620,10.39089363,164.63,164.58,10.39089363]
["bitfinex","SOLUSD",1749640970923,10.39089363,164.63,164.59,4.53225092]
["bitfinex","SOLUSD",1749640971101,10.39089363,164.63,164.6,4.53225063]
["bitfinex","SOLUSD",1749640971415,10.39089363,164.63,164.61,4.53225063]
["bitfinex","SOLUSD",1749640971620,10.5330552,164.63,164.62,4.53223724]
["bitfinex","SOLUSD",1749640971795,10.5330552,164.63,164.62,4.5322367]
["bitfinex","SOLUSD",1749640971994,10.5330552,164.63,164.62,4.53224479]
["bitfinex","SOLUSD",1749640972301,10.5330552,164.63,164.58,10.39089363]
["bitfinex","SOLUSD",1749640972506,10.5330552,164.63,164.59,4.53226579]
["bitfinex","SOLUSD",1749640972709,10.5330552,164.63,164.58,10.39089363]
["bitfinex","SOLUSD",1749640972896,10.5330552,164.63,164.59,4.5322599]
["bitfinex","SOLUSD",1749640973095,10.5330552,164.63,164.6,4.5322599]
["bitfinex","SOLUSD",1749640973295,10.39089363,164.64,164.61,4.5322599]
["bitfinex","SOLUSD",1749640973514,10.39089363,164.64,164.62,4.53225717]
["bitfinex","SOLUSD",1749640973802,10.39089363,164.64,164.58,10.39089363]
["bitfinex","SOLUSD",1749640974019,10.39089363,164.64,164.59,4.53225663]
["bitfinex","SOLUSD",1749640974200,10.39089363,164.64,164.6,4.53225877]
["bitfinex","SOLUSD",1749640974400,10.39089363,164.64,164.61,4.5322577]
["bitfinex","SOLUSD",1749640974618,10.39089363,164.64,164.62,4.5322577]
["bitfinex","SOLUSD",1749640974820,10.39089363,164.64,164.58,10.39089363]
["bitfinex","SOLUSD",1749640975019,10.39089363,164.63,164.59,4.53225877]
["bitfinex","SOLUSD",1749640975203,10.39089363,164.63,164.6,4.53245048]
["bitfinex","SOLUSD",1749640975518,10.39089363,164.63,164.61,4.53833209]
["bitfinex","SOLUSD",1749640975720,10.39089363,164.63,164.62,4.53833209]
["bitfinex","SOLUSD",1749640976016,10.39089363,164.63,164.62,4.53833102]
["bitfinex","SOLUSD",1749640976391,10.39089363,164.63,164.62,4.53821332]
["bitfinex","SOLUSD",1749640977106,10.39089363,164.63,164.62,4.53830729]
["bitfinex","SOLUSD",1749640978014,10.39089363,164.63,164.62,4.5382792]
["bitfinex","SOLUSD",1749640978400,10.39089363,164.63,164.62,4.53827934]
["bitfinex","SOLUSD",1749640979934,10.39089363,164.63,164.62,4.53830729]
["bitfinex","SOLUSD",1749640980307,10.39089363,164.63,164.58,10.39089363]
["bitfinex","SOLUSD",1749640980627,10.39089363,164.63,164.59,4.53830079]
["bitfinex","SOLUSD",1749640980920,10.39089363,164.63,164.58,10.39089363]
["bitfinex","SOLUSD",1749640981097,10.39089363,164.63,164.59,4.53829913]
["bitfinex","SOLUSD",1749640981296,10.39089363,164.63,164.58,10.39089363]
["bitfinex","SOLUSD",1749640981297,10.39089363,164.63,164.6,4.53829913]
["bitfinex","SOLUSD",1749640981529,10.39089363,164.63,164.58,10.39089363]
["bitfinex","SOLUSD",1749640981723,10.39089363,164.63,164.59,4.53827869]
["bitfinex","SOLUSD",1749640981930,10.39089363,164.63,164.58,10.39089363]
["bitfinex","SOLUSD",1749640982229,10.5330552,164.64,164.59,4.53827815]
["bitfinex","SOLUSD",1749640982432,10.5330552,164.64,164.6,4.53830615]
["bitfinex","SOLUSD",1749640982634,10.5330552,164.64,164.61,4.53830562]
["bitfinex","SOLUSD",1749640982802,10.5330552,164.64,164.62,4.53830508]
["bitfinex","SOLUSD",1749640983001,10.5330552,164.64,164.58,10.39089363]
["bitfinex","SOLUSD",1749640983216,10.5330552,164.64,164.59,9.09187538]
["bitfinex","SOLUSD",1749640983414,10.5330552,164.64,164.62,5.69196087]
["bitfinex","SOLUSD",1749640983730,10.5330552,164.64,164.63,4.55356869]
["bitfinex","SOLUSD",1749640983928,10.5330552,164.64,164.63,4.55335447]
["bitfinex","SOLUSD",1749640984708,10.5330552,164.64,164.63,9.09152105]
["bitfinex","SOLUSD",1749640984939,10.5330552,164.64,164.63,4.55335447]
["bitfinex","SOLUSD",1749640985237,10.5330552,164.64,164.63,9.10003348]
["bitfinex","SOLUSD",1749640985435,10.5330552,164.64,164.63,4.55335447]
["bitfinex","SOLUSD",1749640986026,0.14216157,164.64,164.63,4.55335447]
["bitfinex","SOLUSD",1749640986329,10.5330552,164.64,164.63,9.10017166]
["bitfinex","SOLUSD",1749640986835,10.5330552,164.64,164.63,4.55335447]
["bitfinex","SOLUSD",1749640987042,10.5330552,164.64,164.63,9.10017166]
["bitfinex","SOLUSD",1749640987416,10.5330552,164.64,164.63,4.55335447]
["bitfinex","SOLUSD",1749640987746,10.5330552,164.64,164.63,9.1001506]
["bitfinex","SOLUSD",1749640988039,29.18270406,164.64,164.63,9.1001506]
["bitfinex","SOLUSD",1749640988215,29.18270406,164.64,164.63,4.55335447]
["bitfinex","SOLUSD",1749640988423,29.18270406,164.64,164.63,9.10024537]
["bitfinex","SOLUSD",1749640988625,29.18270406,164.64,164.63,4.55335447]
["bitfinex","SOLUSD",1749640988827,29.18270406,164.64,164.63,9.10024537]
["bitfinex","SOLUSD",1749640989038,29.18270406,164.64,164.63,4.55335447]
["bitfinex","SOLUSD",1749640989429,10.5330552,164.64,164.63,9.10017166]
["bitfinex","SOLUSD",1749640989850,10.5330552,164.64,164.63,9.1001506]
["bitfinex","SOLUSD",1749640990349,10.5330552,164.64,164.63,4.55335447]
["bitfinex","SOLUSD",1749640990726,10.5330552,164.64,164.63,9.1001506]
["bitfinex","SOLUSD",1749640991032,10.5330552,164.64,164.63,9.10017166]
["bitfinex","SOLUSD",1749640991359,29.18270406,164.64,164.63,9.10019273]
["bitfinex","SOLUSD",1749640991730,29.18270406,164.64,164.63,4.55335447]
["bitfinex","SOLUSD",1749640991930,29.18270406,164.64,164.63,9.1001506]
["bitfinex","SOLUSD",1749640992432,29.18270406,164.64,164.63,4.55335447]
["bitfinex","SOLUSD",1749640992850,29.18270406,164.64,164.63,9.10037571]
["bitfinex","SOLUSD",1749640993042,18.79181043,164.64,164.63,9.10037571]
["bitfinex","SOLUSD",1749640993245,29.18270406,164.64,164.63,9.10039318]
["bitfinex","SOLUSD",1749640993543,29.18270406,164.64,164.63,9.09942259]
["bitfinex","SOLUSD",1749640993742,29.18270406,164.64,164.63,9.09941507]
["bitfinex","SOLUSD",1749640994338,29.18270406,164.64,164.63,4.55335447]
["bitfinex","SOLUSD",1749640994663,34.46270406,164.64,164.63,9.10308764]
["bitfinex","SOLUSD",1749640994830,34.46270406,164.64,164.63,4.55335447]
["bitfinex","SOLUSD",1749640995933,34.46270406,164.64,164.63,9.10308764]
["bitfinex","SOLUSD",1749640996251,34.46270406,164.64,164.63,9.10310872]
["bitfinex","SOLUSD",1749640996951,34.46270406,164.64,164.63,9.10308764]
["bitfinex","SOLUSD",1749640997329,34.46270406,164.64,164.63,4.55335447]
["bitfinex","SOLUSD",1749640997532,34.46270406,164.64,164.63,9.10308764]
["bitfinex","SOLUSD",1749640997741,34.46270406,164.64,164.63,9.1030899]
["bitfinex","SOLUSD",1749640997950,44.85359769,164.64,164.63,9.10309743]
["bitfinex","SOLUSD",1749640998257,53.02129769,164.64,164.63,4.55335447]
["bitfinex","SOLUSD",1749640999126,49.83859363,164.64,164.63,4.55335447]
["bitfinex","SOLUSD",1749640999330,30.02,164.64,164.63,9.10307368]
["bitfinex","SOLUSD",1749640999540,30.02,164.64,164.63,9.10255875]
["bitfinex","SOLUSD",1749640999749,5.28,164.64,164.63,9.10255876]
["bitfinex","SOLUSD",1749640999945,30.02,164.64,164.63,14.79425186]
["bitfinex","SOLUSD",1749641000133,30.02,164.65,164.63,4.55335447]
["bitfinex","SOLUSD",1749641000338,30.02,164.65,164.64,9.10247508]
["bitfinex","SOLUSD",1749641000650,30.02,164.65,164.64,4.55335447]
["bitfinex","SOLUSD",1749641000850,30.02,164.65,164.64,9.1023694]
["bitfinex","SOLUSD",1749641001226,40.41089363,164.65,164.64,4.55335447]
["bitfinex","SOLUSD",1749641001424,59.20270406,164.65,164.64,4.55335447]
["bitfinex","SOLUSD",1749641001668,59.20270406,164.65,164.64,9.10277831]
["bitfinex","SOLUSD",1749641001958,59.20270406,164.65,164.64,9.10269399]
["bitfinex","SOLUSD",1749641002253,59.20270406,164.65,164.64,4.55335447]
["bitfinex","SOLUSD",1749641002851,18.64964886,164.64,164.58,5.69122369]
["bitfinex","SOLUSD",1749641003051,35.2730552,164.63,164.59,9.10361202]
["bitfinex","SOLUSD",1749641003234,10.39089363,164.62,164.6,4.55385096]
["bitfinex","SOLUSD",1749641003435,24.74,164.61,164.58,5.69122369]
["bitfinex","SOLUSD",1749641003635,24.74,164.61,164.59,9.10361363]
["bitfinex","SOLUSD",1749641003851,24.74,164.61,164.6,4.55385096]
["bitfinex","SOLUSD",1749641004155,24.74,164.61,164.6,9.10362895]
["bitfinex","SOLUSD",1749641005056,24.74,164.61,164.6,4.55385096]
["bitfinex","SOLUSD",1749641005236,24.74,164.61,164.6,9.10358583]
["bitfinex","SOLUSD",1749641005431,24.74,164.61,164.6,4.55385096]
["bitfinex","SOLUSD",1749641005829,24.74,164.61,164.6,9.10363851]
["bitfinex","SOLUSD",1749641006654,24.74,164.61,164.6,9.10366712]
["bitfinex","SOLUSD",1749641006859,24.74,164.61,164.6,4.55385096]
["bitfinex","SOLUSD",1749641007161,24.74,164.61,164.6,9.10364604]
["bitfinex","SOLUSD",1749641007458,24.74,164.61,164.6,4.55385096]
["bitfinex","SOLUSD",1749641007959,24.74,164.61,164.6,9.10365262]
["bitfinex","SOLUSD",1749641008459,24.74,164.61,164.6,9.10364509]
["bitfinex","SOLUSD",1749641008648,24.74,164.61,164.6,4.55385096]
["bitfinex","SOLUSD",1749641008842,24.74,164.61,164.6,9.10364283]
["bitfinex","SOLUSD",1749641009042,24.74,164.61,164.6,4.55385096]
["bitfinex","SOLUSD",1749641009271,24.74,164.61,164.6,9.10364622]
["bitfinex","SOLUSD",1749641009437,24.74,164.61,164.6,4.55385096]
["bitfinex","SOLUSD",1749641009636,24.74,164.61,164.6,9.10364622]
["bitfinex","SOLUSD",1749641009943,24.74,164.61,164.6,9.10361648]
["bitfinex","SOLUSD",1749641010150,24.74,164.61,164.6,10.24616975]
["bitfinex","SOLUSD",1749641010561,24.74,164.61,164.6,14.79600798]
["bitfinex","SOLUSD",1749641010855,15.67089363,164.62,164.6,14.79550036]
["bitfinex","SOLUSD",1749641011060,15.67089363,164.62,164.61,9.10367016]
["bitfinex","SOLUSD",1749641011366,15.67089363,164.62,164.61,9.10366982]
["bitfinex","SOLUSD",1749641011547,15.67089363,164.62,164.61,9.10366942]
["bitfinex","SOLUSD",1749641011962,15.67089363,164.62,164.61,9.10366929]
["bitfinex","SOLUSD",1749641012265,15.67089363,164.62,164.61,9.10367155]
["bitfinex","SOLUSD",1749641012443,15.67089363,164.62,164.61,9.10365046]
["bitfinex","SOLUSD",1749641012841,15.67089363,164.62,164.61,4.55387616]
["bitfinex","SOLUSD",1749641013074,36.02390406,164.62,164.61,9.10383812]
["bitfinex","SOLUSD",1749641013245,36.02390406,164.62,164.61,4.55387616]
["bitfinex","SOLUSD",1749641013446,36.02390406,164.62,164.61,9.10383682]
["bitfinex","SOLUSD",1749641013639,36.02390406,164.62,164.61,9.10408992]
["bitfinex","SOLUSD",1749641014057,36.02390406,164.62,164.61,4.55387616]
["bitfinex","SOLUSD",1749641014360,36.02390406,164.62,164.61,9.10406607]
["bitfinex","SOLUSD",1749641014743,36.02390406,164.62,164.61,9.10412933]
["bitfinex","SOLUSD",1749641015664,36.02390406,164.62,164.61,4.55387616]
["bitfinex","SOLUSD",1749641015884,36.02390406,164.62,164.61,9.10412933]
["bitfinex","SOLUSD",1749641016171,5.28,164.62,164.61,9.10412933]
["bitfinex","SOLUSD",1749641016475,5.28,164.62,164.61,9.10354859]
["bitfinex","SOLUSD",1749641016645,15.67089363,164.62,164.61,4.55387616]
["bitfinex","SOLUSD",1749641016960,34.46270406,164.62,164.61,4.55387616]
["bitfinex","SOLUSD",1749641017262,34.46270406,164.62,164.61,9.1039582]
["bitfinex","SOLUSD",1749641017444,34.46270406,164.62,164.61,9.10382678]
["bitfinex","SOLUSD",1749641017647,34.46270406,164.62,164.61,9.10384176]
["bitfinex","SOLUSD",1749641017953,34.46270406,164.62,164.61,4.55376739]
["bitfinex","SOLUSD",1749641018157,34.46270406,164.62,164.61,9.104024]
["bitfinex","SOLUSD",1749641018361,34.46270406,164.62,164.61,4.55376739]
["bitfinex","SOLUSD",1749641019246,34.46270406,164.62,164.61,9.10407051]
["bitfinex","SOLUSD",1749641019970,34.46270406,164.62,164.61,4.55376739]
["bitfinex","SOLUSD",1749641024958,0.14216157,164.56,164.51,5.69220924]
["bitfinex","SOLUSD",1749641025258,10.39089363,164.55,164.52,10.23637685]
["bitfinex","SOLUSD",1749641025461,10.39089363,164.55,164.53,4.54412637]
["bitfinex","SOLUSD",1749641025769,10.39089363,164.55,164.54,4.5441263]
["bitfinex","SOLUSD",1749641025952,10.39089363,164.55,164.54,4.54434378]
["bitfinex","SOLUSD",1749641026157,10.39089363,164.55,164.51,5.69220924]
["bitfinex","SOLUSD",1749641026556,10.39089363,164.54,164.51,5.69220924]
["bitfinex","SOLUSD",1749641027471,10.39089363,164.54,164.52,5.69220924]
["bitfinex","SOLUSD",1749641027965,10.39089363,164.55,164.52,5.69220924]
["bitfinex","SOLUSD",1749641028274,10.39089363,164.54,164.52,5.69220924]
["bitfinex","SOLUSD",1749641028458,26.0,164.56,164.51,16.08310287]
["bitfinex","SOLUSD",1749641028641,36.39089363,164.57,164.52,16.08310287]
["bitfinex","SOLUSD",1749641029262,10.39089363,164.56,164.52,5.69220924]
["bitfinex","SOLUSD",1749641029864,10.39089363,164.57,164.52,5.69220924]
["bitfinex","SOLUSD",1749641030071,10.39089363,164.57,164.52,16.08310287]
["bitfinex","SOLUSD",1749641031173,10.39089363,164.57,164.52,5.69220924]
["bitfinex","SOLUSD",1749641031871,10.39089363,164.56,164.52,5.69220924]
["bitfinex","SOLUSD",1749641032776,10.39089363,164.56,164.54,5.69220924]
["bitfinex","SOLUSD",1749641033770,16.46807381,164.55,164.52,5.69220924]
["bitfinex","SOLUSD",1749641034857,16.46807381,164.55,164.53,5.69220924]
["bitfinex","SOLUSD",1749641036379,16.46807381,164.55,164.51,5.69220924]
["bitfinex","SOLUSD",1749641036677,10.39089363,164.54,164.51,5.69220924]
["bitfinex","SOLUSD",1749641037060,10.39089363,164.54,164.48,26.0]
["bitfinex","SOLUSD",1749641037061,10.39089363,164.53,164.5,5.69220924]
["bitfinex","SOLUSD",1749641037258,41.33426781,164.56,164.5,5.69220924]
["bitfinex","SOLUSD",1749641037259,10.39089363,164.52,164.5,5.69220924]
["bitfinex","SOLUSD",1749641037775,10.39089363,164.51,164.49,5.69220924]
["bitfinex","SOLUSD",1749641037979,10.39089363,164.5,164.48,7.58892412]
["bitfinex","SOLUSD",1749641038150,10.39089363,164.49,164.48,5.69619589]
["bitfinex","SOLUSD",1749641038347,10.39089363,164.49,164.47,5.69619589]
["bitfinex","SOLUSD",1749641038776,21.27530241,164.51,164.47,5.69619589]
["bitfinex","SOLUSD",1749641038976,21.27530241,164.51,164.45,5.69619589]
["bitfinex","SOLUSD",1749641038977,10.39089363,164.48,164.45,5.69619589]
["bitfinex","SOLUSD",1749641041286,16.47102982,164.47,164.45,5.69619589]
["bitfinex","SOLUSD",1749641041952,16.47102982,164.47,164.44,5.69619589]
["bitfinex","SOLUSD",1749641043966,10.39089363,164.46,164.45,5.69619589]
["bitfinex","SOLUSD",1749641044164,16.47139952,164.46,164.43,5.69619589]
["bitfinex","SOLUSD",1749641045080,6.08050589,164.46,164.43,5.69619589]
["bitfinex","SOLUSD",1749641045281,6.08014859,164.47,164.44,10.39089363]
["bitfinex","SOLUSD",1749641045489,6.08014859,164.47,164.45,5.69619589]
["bitfinex","SOLUSD",1749641046064,6.08004003,164.48,164.45,5.69619589]
["bitfinex","SOLUSD",1749641046270,6.08004003,164.48,164.44,10.39089363]
["bitfinex","SOLUSD",1749641046271,6.08004003,164.48,164.46,5.69619589]
["bitfinex","SOLUSD",1749641047883,6.07865783,164.51,164.46,16.08708952]
["bitfinex","SOLUSD",1749641048101,16.46955146,164.51,164.47,5.69619589]
["bitfinex","SOLUSD",1749641048964,6.07865783,164.51,164.47,16.08708952]
["bitfinex","SOLUSD",1749641049289,6.07865783,164.51,164.49,16.08708952]
["bitfinex","SOLUSD",1749641049880,11.37818844,164.53,164.49,16.08708952]
["bitfinex","SOLUSD",1749641050186,11.37818844,164.53,164.5,5.69619589]
["bitfinex","SOLUSD",1749641050487,10.39089363,164.51,164.47,5.69619589]
["bitfinex","SOLUSD",1749641050692,10.39089363,164.49,164.47,5.69619589]
["bitfinex","SOLUSD",1749641051197,6.07976653,164.48,164.47,5.69619589]
["bitfinex","SOLUSD",1749641051578,16.47040608,164.49,164.47,5.69619589]
["bitfinex","SOLUSD",1749641052189,6.07951245,164.49,164.47,5.69619589]
["bitfinex","SOLUSD",1749641053791,10.39089363,164.5,164.45,7.58892412]
["bitfinex","SOLUSD",1749641053792,6.07914773,164.5,164.48,5.69619589]
["bitfinex","SOLUSD",1749641054707,6.07914773,164.5,164.47,5.69619589]
["bitfinex","SOLUSD",1749641054864,16.47004136,164.5,164.47,5.69619589]
["bitfinex","SOLUSD",1749641055500,6.07914773,164.5,164.47,5.69619589]
["bitfinex","SOLUSD",1749641055999,6.07914773,164.5,164.48,5.69619589]
["bitfinex","SOLUSD",1749641056796,16.47004136,164.5,164.48,5.69619589]
["bitfinex","SOLUSD",1749641058390,6.07914773,164.5,164.48,5.69619589]
["bitfinex","SOLUSD",1749641058598,16.47004136,164.5,164.46,5.69619589]
["bitfinex","SOLUSD",1749641058763,16.47004136,164.5,164.47,5.69619589]
["bitfinex","SOLUSD",1749641058764,31.66760974,164.5,164.47,5.69619589]
["bitfinex","SOLUSD",1749641059206,31.66760974,164.5,164.48,5.69619589]
["bitfinex","SOLUSD",1749641060112,31.66760974,164.5,164.46,5.69619589]
["bitfinex","SOLUSD",1749641060578,57.66760974,164.5,164.46,5.69619589]
["bitfinex","SOLUSD",1749641060782,6.07976653,164.48,164.46,5.69619589]
["bitfinex","SOLUSD",1749641061492,6.07940743,164.49,164.47,5.69619589]
["bitfinex","SOLUSD",1749641062367,6.07902735,164.5,164.47,5.69619589]
["bitfinex","SOLUSD",1749641062770,6.07902735,164.5,164.48,5.69619589]
["bitfinex","SOLUSD",1749641064285,6.07865783,164.51,164.48,5.69619589]
["bitfinex","SOLUSD",1749641064688,16.46955146,164.51,164.48,5.69619589]
["bitfinex","SOLUSD",1749641064898,10.39089363,164.5,164.48,5.69619589]
["bitfinex","SOLUSD",1749641065905,21.27530241,164.51,164.48,5.69619589]
["bitfinex","SOLUSD",1749641066107,10.39089363,164.5,164.48,5.69619589]
["bitfinex","SOLUSD",1749641066404,6.07939692,164.49,164.47,5.69619589]
["bitfinex","SOLUSD",1749641067885,10.39089363,164.51,164.47,5.69619589]
["bitfinex","SOLUSD",1749641069104,26.0,164.52,164.47,5.69619589]
["bitfinex","SOLUSD",1749641069298,10.39089363,164.51,164.47,5.69619589]
["bitfinex","SOLUSD",1749641070211,10.39089363,164.51,164.48,4.55706191]
["bitfinex","SOLUSD",1749641070393,10.39089363,164.51,164.49,4.55706138]
["bitfinex","SOLUSD",1749641070590,10.39089363,164.51,164.5,4.55703968]
["bitfinex","SOLUSD",1749641070792,15.91288362,164.56,164.5,14.94783511]
["bitfinex","SOLUSD",1749641070989,5.3,164.59,164.54,10.39089363]
["bitfinex","SOLUSD",1749641071188,0.14216157,164.58,164.55,4.55548477]
["bitfinex","SOLUSD",1749641071405,15.69089363,164.59,164.56,4.55552091]
["bitfinex","SOLUSD",1749641071611,5.3,164.59,164.57,4.5553777]
["bitfinex","SOLUSD",1749641071804,5.3,164.59,164.55,10.39089363]
["bitfinex","SOLUSD",1749641072107,5.3,164.59,164.57,10.39089363]
["bitfinex","SOLUSD",1749641072313,5.3,164.59,164.58,4.55497564]
["bitfinex","SOLUSD",1749641072722,5.3,164.59,164.58,9.10971143]
["bitfinex","SOLUSD",1749641072894,5.3,164.59,164.58,4.55473602]
["bitfinex","SOLUSD",1749641073493,5.3,164.59,164.58,4.55470738]
["bitfinex","SOLUSD",1749641074728,5.3,164.59,164.58,4.55466322]
["bitfinex","SOLUSD",1749641075191,5.3,164.59,164.58,4.55454374]
["bitfinex","SOLUSD",1749641075393,5.3,164.59,164.58,14.94531059]
["bitfinex","SOLUSD",1749641075702,5.3,164.59,164.58,14.94513966]
["bitfinex","SOLUSD",1749641076208,5.3,164.59,164.58,14.94511793]
["bitfinex","SOLUSD",1749641077004,5.3,164.59,164.58,4.55416091]
["bitfinex","SOLUSD",1749641077331,5.3,164.59,164.58,14.94505454]
["bitfinex","SOLUSD",1749641077511,5.3,164.59,164.58,10.39089363]
["bitfinex","SOLUSD",1749641077690,5.3,164.59,164.58,14.94505454]
["bitfinex","SOLUSD",1749641078799,22.11419363,164.66,164.58,14.94505454]
["bitfinex","SOLUSD",1749641079026,22.11419363,164.66,164.6,10.39089363]
["bitfinex","SOLUSD",1749641079206,22.11419363,164.66,164.61,14.94438897]
["bitfinex","SOLUSD",1749641079406,22.11419363,164.66,164.62,4.55349497]
["bitfinex","SOLUSD",1749641079631,22.11419363,164.66,164.63,4.55346923]
["bitfinex","SOLUSD",1749641079840,17.79647993,164.66,164.64,4.55341951]
["bitfinex","SOLUSD",1749641080022,17.9386415,164.66,164.65,4.55344955]
["bitfinex","SOLUSD",1749641080197,17.9386415,164.66,164.65,4.55344901]
["bitfinex","SOLUSD",1749641080397,17.9386415,164.66,164.59,10.39089363]
["bitfinex","SOLUSD",1749641080621,17.9386415,164.66,164.6,4.55344901]
["bitfinex","SOLUSD",1749641080925,17.9386415,164.66,164.61,4.5534667]
["bitfinex","SOLUSD",1749641081126,17.9386415,164.66,164.59,10.39089363]
["bitfinex","SOLUSD",1749641081127,10.39089363,164.64,164.62,4.55344504]
["bitfinex","SOLUSD",1749641081304,10.39089363,164.64,164.59,10.39089363]
["bitfinex","SOLUSD",1749641081504,10.39089363,164.64,164.6,4.55344719]
["bitfinex","SOLUSD",1749641081697,10.39089363,164.64,164.61,4.55344665]
["bitfinex","SOLUSD",1749641081914,10.39089363,164.64,164.62,4.55343861]
["bitfinex","SOLUSD",1749641082113,10.39089363,164.64,164.63,4.5534592]
["bitfinex","SOLUSD",1749641082428,10.39089363,164.64,164.63,4.55345866]
["bitfinex","SOLUSD",1749641082612,10.39089363,164.64,164.59,10.39089363]
["bitfinex","SOLUSD",1749641082806,10.39089363,164.63,164.6,4.55351332]
["bitfinex","SOLUSD",1749641083012,16.46492899,164.64,164.59,10.39089363]
["bitfinex","SOLUSD",1749641083225,16.46492899,164.64,164.6,4.55356709]
["bitfinex","SOLUSD",1749641083403,16.46492899,164.64,164.61,4.55356709]
["bitfinex","SOLUSD",1749641083604,16.46492899,164.64,164.62,4.55356589]
["bitfinex","SOLUSD",1749641083805,16.46492899,164.64,164.59,10.39089363]
["bitfinex","SOLUSD",1749641083806,16.60709056,164.64,164.63,4.55356589]
["bitfinex","SOLUSD",1749641084009,42.60709056,164.64,164.63,4.55357172]
["bitfinex","SOLUSD",1749641084211,42.60709056,164.64,164.63,4.55357869]
["bitfinex","SOLUSD",1749641084408,42.60709056,164.64,164.58,10.39089363]
["bitfinex","SOLUSD",1749641084622,10.39089363,164.63,164.59,4.55358137]
["bitfinex","SOLUSD",1749641084902,10.39089363,164.63,164.6,4.55358137]
["bitfinex","SOLUSD",1749641085102,10.39089363,164.63,164.58,10.39089363]
["bitfinex","SOLUSD",1749641085315,10.39089363,164.63,164.59,4.55356079]
["bitfinex","SOLUSD",1749641085316,16.46512284,164.63,164.59,4.55356079]
["bitfinex","SOLUSD",1749641085512,16.46512284,164.63,164.58,10.39089363]
["bitfinex","SOLUSD",1749641085699,16.46512284,164.63,164.59,4.55356079]
["bitfinex","SOLUSD",1749641085900,10.39089363,164.63,164.58,10.39089363]
["bitfinex","SOLUSD",1749641086132,10.39089363,164.63,164.59,4.55356025]
["bitfinex","SOLUSD",1749641086433,42.60705054,164.64,164.6,4.55358191]
["bitfinex","SOLUSD",1749641086603,42.60705054,164.64,164.61,4.5535803]
["bitfinex","SOLUSD",1749641086803,42.60705054,164.64,164.62,4.55357976]
["bitfinex","SOLUSD",1749641087025,42.60705054,164.64,164.63,4.55357922]
["bitfinex","SOLUSD",1749641087234,42.60705054,164.64,164.58,10.39089363]
["bitfinex","SOLUSD",1749641087442,10.39089363,164.62,164.59,4.55359499]
["bitfinex","SOLUSD",1749641087610,10.39089363,164.62,164.6,4.55359553]
["bitfinex","SOLUSD",1749641087935,10.39089363,164.62,164.61,4.55359499]
["bitfinex","SOLUSD",1749641088125,10.39089363,164.62,164.57,10.39089363]
["bitfinex","SOLUSD",1749641088306,10.39089363,164.62,164.58,4.55358298]
["bitfinex","SOLUSD",1749641088622,10.39089363,164.62,164.59,4.55358134]
["bitfinex","SOLUSD",1749641088823,10.39089363,164.62,164.6,4.5535808]
["bitfinex","SOLUSD",1749641089121,10.39089363,164.62,164.57,10.39089363]
["bitfinex","SOLUSD",1749641089624,16.46552507,164.62,164.58,4.55358188]
["bitfinex","SOLUSD",1749641089835,10.39089363,164.62,164.57,10.39089363]
["bitfinex","SOLUSD",1749641090127,16.46520547,164.63,164.58,14.94447497]
["bitfinex","SOLUSD",1749641090308,16.46520547,164.63,164.59,4.5535808]
["bitfinex","SOLUSD",1749641090506,16.46520547,164.63,164.6,4.5535808]
["bitfinex","SOLUSD",1749641090715,16.46520547,164.63,164.61,4.55357973]
["bitfinex","SOLUSD",1749641090904,16.46520547,164.63,164.62,4.55357919]
["bitfinex","SOLUSD",1749641091104,16.46520547,164.63,164.62,4.55357865]
["bitfinex","SOLUSD",1749641091300,16.46520547,164.63,164.58,10.39089363]
["bitfinex","SOLUSD",1749641091537,10.39089363,164.62,164.59,4.5535808]
["bitfinex","SOLUSD",1749641091703,10.39089363,164.62,164.55,1.6133]
["bitfinex","SOLUSD",1749641091902,10.39089363,164.62,164.57,10.39089363]
["bitfinex","SOLUSD",1749641092129,10.39089363,164.62,164.58,4.55358188]
["bitfinex","SOLUSD",1749641092334,10.39089363,164.62,164.57,16.03643004]
["bitfinex","SOLUSD",1749641092632,10.39089363,164.62,164.58,4.55358188]
["bitfinex","SOLUSD",1749641092938,6.07459728,164.62,164.59,4.55358134]
["bitfinex","SOLUSD",1749641093120,6.07434386,164.63,164.6,4.5535808]
["bitfinex","SOLUSD",1749641093322,10.39089363,164.63,164.61,4.55357973]
["bitfinex","SOLUSD",1749641093522,10.39089363,164.63,164.62,4.55354216]
["bitfinex","SOLUSD",1749641093831,10.39089363,164.63,164.62,4.55354162]
["bitfinex","SOLUSD",1749641094007,10.39089363,164.63,164.58,16.03643004]
["bitfinex","SOLUSD",1749641094215,10.39089363,164.63,164.59,4.55354162]
["bitfinex","SOLUSD",1749641094409,10.39089363,164.63,164.6,4.55352025]
["bitfinex","SOLUSD",1749641094622,10.39089363,164.62,164.61,4.55351971]
["bitfinex","SOLUSD",1749641094815,10.39089363,164.63,164.58,16.03643004]
["bitfinex","SOLUSD",1749641095020,10.39089363,164.63,164.59,4.55352079]
["bitfinex","SOLUSD",1749641095333,10.39089363,164.63,164.6,4.55352079]
["bitfinex","SOLUSD",1749641095529,10.39089363,164.63,164.58,16.03643004]
["bitfinex","SOLUSD",1749641095727,10.39089363,164.63,164.59,4.55352079]
["bitfinex","SOLUSD",1749641095936,10.39089363,164.63,164.6,4.55352025]
["bitfinex","SOLUSD",1749641096116,10.39089363,164.63,164.61,4.55352025]
["bitfinex","SOLUSD",1749641096318,16.46516034,164.63,164.62,4.55351918]
["bitfinex","SOLUSD",1749641096512,16.46516034,164.63,164.62,4.55351864]
["bitfinex","SOLUSD",1749641096716,10.39089363,164.63,164.58,16.03643004]
["bitfinex","SOLUSD",1749641097222,16.46525199,164.63,164.59,4.55352079]
["bitfinex","SOLUSD",1749641097422,16.46525199,164.63,164.6,4.55352775]
["bitfinex","SOLUSD",1749641097630,16.46525199,164.63,164.58,10.39089363]
["bitfinex","SOLUSD",1749641097818,16.46525199,164.63,164.59,4.5535733]
["bitfinex","SOLUSD",1749641098025,10.39089363,164.63,164.6,4.55357276]
["bitfinex","SOLUSD",1749641098224,10.39089363,164.63,164.61,4.55357276]
["bitfinex","SOLUSD",1749641098424,16.46524601,164.63,164.62,4.55357919]
["bitfinex","SOLUSD",1749641098624,16.46524601,164.63,164.62,4.55357865]
["bitfinex","SOLUSD",1749641098828,16.46524601,164.63,164.58,10.39089363]
["bitfinex","SOLUSD",1749641099027,16.46524601,164.63,164.59,4.5535808]
["bitfinex","SOLUSD",1749641099226,16.46524601,164.63,164.6,4.55358027]
["bitfinex","SOLUSD",1749641099434,16.46524601,164.63,164.61,4.55357973]
["bitfinex","SOLUSD",1749641099737,16.46524601,164.63,164.58,10.39089363]
["bitfinex","SOLUSD",1749641099941,16.46524601,164.63,164.59,4.5535808]
["bitfinex","SOLUSD",1749641100241,6.07435238,164.63,164.6,4.5536244]
["bitfinex","SOLUSD",1749641100439,10.39089363,164.61,164.57,5.64553641]
["bitfinex","SOLUSD",1749641100630,10.39089363,164.59,164.55,1.6133]
["bitfinex","SOLUSD",1749641101016,10.39089363,164.59,164.55,7.25883641]
["bitfinex","SOLUSD",1749641101215,0.14216157,164.62,164.55,17.64973004]
["bitfinex","SOLUSD",1749641101440,10.39089363,164.63,164.58,10.39089363]
["bitfinex","SOLUSD",1749641101746,42.46483785,164.64,164.59,14.94483592]
["bitfinex","SOLUSD",1749641101918,42.46483785,164.64,164.6,4.55377329]
["bitfinex","SOLUSD",1749641102118,42.46483785,164.64,164.59,10.39089363]
["bitfinex","SOLUSD",1749641102423,10.39089363,164.65,164.6,14.94452418]
["bitfinex","SOLUSD",1749641102621,11.7233,164.66,164.61,14.94421434]
["bitfinex","SOLUSD",1749641102622,15.69089363,164.66,164.61,14.94421434]
["bitfinex","SOLUSD",1749641102821,15.69089363,164.66,164.56,17.97981775]
["bitfinex","SOLUSD",1749641102822,10.39089363,164.65,164.62,4.55325633]
["bitfinex","SOLUSD",1749641103031,10.39089363,164.65,164.6,10.39089363]
["bitfinex","SOLUSD",1749641103240,10.39089363,164.65,164.61,4.55332082]
["bitfinex","SOLUSD",1749641103440,10.39089363,164.65,164.62,4.55331834]
["bitfinex","SOLUSD",1749641103624,10.39089363,164.65,164.63,4.55328864]
["bitfinex","SOLUSD",1749641103824,10.39089363,164.65,164.64,4.55328811]
["bitfinex","SOLUSD",1749641104042,10.39089363,164.65,164.64,4.55328757]
["bitfinex","SOLUSD",1749641104218,10.39089363,164.65,164.6,10.39089363]
["bitfinex","SOLUSD",1749641104427,10.39089363,164.65,164.61,4.55328972]
["bitfinex","SOLUSD",1749641104745,16.4644701,164.65,164.62,4.55328972]
["bitfinex","SOLUSD",1749641104947,16.4644701,164.65,164.6,10.39089363]
["bitfinex","SOLUSD",1749641105124,16.4644701,164.65,164.61,4.5533986]
["bitfinex","SOLUSD",1749641105441,16.4644701,164.65,164.62,4.55339806]
["bitfinex","SOLUSD",1749641105638,16.4644701,164.65,164.63,4.55333417]
["bitfinex","SOLUSD",1749641105843,16.4644701,164.65,164.6,10.39089363]
["bitfinex","SOLUSD",1749641106052,41.69089363,164.66,164.61,14.94418335]
["bitfinex","SOLUSD",1749641106226,47.76405149,164.66,164.62,4.55328972]
["bitfinex","SOLUSD",1749641106541,47.76405149,164.66,164.63,4.55311916]
["bitfinex","SOLUSD",1749641106731,47.76405149,164.66,164.64,4.55294516]
["bitfinex","SOLUSD",1749641106934,47.76405149,164.66,164.61,10.39089363]
["bitfinex","SOLUSD",1749641107134,47.76405149,164.66,164.62,4.55294377]
["bitfinex","SOLUSD",1749641107334,47.76405149,164.66,164.63,4.55294485]
["bitfinex","SOLUSD",1749641107532,47.76405149,164.66,164.64,4.55294289]
["bitfinex","SOLUSD",1749641107758,37.37315786,164.66,164.65,4.55294236]
["bitfinex","SOLUSD",1749641107938,47.76405149,164.66,164.65,4.55294182]
["bitfinex","SOLUSD",1749641108129,47.76405149,164.66,164.6,10.39089363]
["bitfinex","SOLUSD",1749641108330,16.46447328,164.65,164.61,4.55294451]
["bitfinex","SOLUSD",1749641108551,10.39089363,164.64,164.62,4.55294451]
["bitfinex","SOLUSD",1749641108728,10.39089363,164.64,164.63,4.55294451]
["bitfinex","SOLUSD",1749641108923,10.39089363,164.64,164.58,5.64553641]
["bitfinex","SOLUSD",1749641109151,10.39089363,164.64,164.59,14.9442522]
["bitfinex","SOLUSD",1749641109475,10.39089363,164.64,164.6,4.55335804]
["bitfinex","SOLUSD",1749641109679,10.39089363,164.64,164.61,4.55335804]
["bitfinex","SOLUSD",1749641109870,10.39089363,164.64,164.62,4.55328293]
["bitfinex","SOLUSD",1749641110059,10.39089363,164.64,164.63,4.55328293]
["bitfinex","SOLUSD",1749641110369,10.39089363,164.64,164.63,4.55328185]
["bitfinex","SOLUSD",1749641110670,16.46447328,164.65,164.63,4.55328185]
["bitfinex","SOLUSD",1749641110864,10.39089363,164.65,164.6,10.39089363]
["bitfinex","SOLUSD",1749641111049,5.3,164.66,164.62,10.39089363]
["bitfinex","SOLUSD",1749641111249,5.3,164.66,164.64,10.39089363]
["bitfinex","SOLUSD",1749641111463,5.3,164.66,164.65,4.55268902]
["bitfinex","SOLUSD",1749641111668,5.3,164.66,164.64,10.39089363]
["bitfinex","SOLUSD",1749641111871,5.3,164.66,164.65,4.55246309]
["bitfinex","SOLUSD",1749641112054,5.3,164.66,164.65,4.55237319]
["bitfinex","SOLUSD",1749641112260,5.3,164.66,164.65,4.55210288]
["bitfinex","SOLUSD",1749641112456,5.3,164.66,164.64,10.39089363]
["bitfinex","SOLUSD",1749641112662,5.3,164.66,164.65,4.55209161]
["bitfinex","SOLUSD",1749641112962,5.3,164.66,164.65,14.94294672]
["bitfinex","SOLUSD",1749641113164,16.46227464,164.71,164.65,14.94294672]
["bitfinex","SOLUSD",1749641113371,16.46227464,164.71,164.66,14.94294672]
["bitfinex","SOLUSD",1749641113551,16.46227464,164.71,164.67,4.55204987]
["bitfinex","SOLUSD",1749641113756,16.46227464,164.71,164.66,10.39089363]
["bitfinex","SOLUSD",1749641114164,16.46227464,164.71,164.67,4.55206674]
["bitfinex","SOLUSD",1749641114373,16.46227464,164.71,164.68,4.55206674]
["bitfinex","SOLUSD",1749641114684,16.46227464,164.71,164.69,4.55208678]
["bitfinex","SOLUSD",1749641114857,16.46227464,164.71,164.7,4.55208624]
["bitfinex","SOLUSD",1749641115177,16.46227464,164.71,164.7,4.5520857]
["bitfinex","SOLUSD",1749641115758,16.46227464,164.71,164.66,10.39089363]
["bitfinex","SOLUSD",1749641115960,16.46227464,164.71,164.67,4.55201212]
["bitfinex","SOLUSD",1749641116266,16.46227464,164.71,164.68,4.55201373]
["bitfinex","SOLUSD",1749641116469,16.46227464,164.71,164.66,10.39089363]
["bitfinex","SOLUSD",1749641116674,16.46227464,164.71,164.67,4.55200479]
["bitfinex","SOLUSD",1749641116976,16.46227464,164.71,164.66,10.39089363]
["bitfinex","SOLUSD",1749641117164,6.07138101,164.71,164.67,14.94277178]
["bitfinex","SOLUSD",1749641117366,6.07138101,164.71,164.67,10.39089363]
["bitfinex","SOLUSD",1749641117881,16.46227464,164.71,164.66,10.39089363]
["bitfinex","SOLUSD",1749641119870,42.46183593,164.72,164.67,10.39089363]
["bitfinex","SOLUSD",1749641120054,15.67089363,164.73,164.68,10.39089363]
["bitfinex","SOLUSD",1749641120681,21.74148288,164.73,164.64,16.03643004]
["bitfinex","SOLUSD",1749641120879,21.74148288,164.73,164.68,10.39089363]
["bitfinex","SOLUSD",1749641121077,5.28,164.73,164.69,10.39089363]
["bitfinex","SOLUSD",1749641122075,5.28,164.73,164.67,1.5002]
["bitfinex","SOLUSD",1749641122266,5.28,164.73,164.69,10.39089363]
["bitfinex","SOLUSD",1749641122469,11.35060482,164.73,164.69,10.39089363]
["bitfinex","SOLUSD",1749641122668,11.35060482,164.73,164.67,1.5002]
["bitfinex","SOLUSD",1749641122973,11.35060482,164.73,164.66,5.64553641]
["bitfinex","SOLUSD",1749641122974,10.39089363,164.71,164.66,10.39089363]
["bitfinex","SOLUSD",1749641123353,11.35060482,164.73,164.66,10.39089363]
["bitfinex","SOLUSD",1749641123560,10.39089363,164.71,164.66,10.39089363]
["bitfinex","SOLUSD",1749641124263,6.07164541,164.7,164.66,10.39089363]
["bitfinex","SOLUSD",1749641125992,16.46231524,164.71,164.66,10.39089363]
["bitfinex","SOLUSD",1749641127061,16.46231524,164.71,164.67,10.39089363]
["bitfinex","SOLUSD",1749641128383,6.07142161,164.71,164.67,10.39089363]
["bitfinex","SOLUSD",1749641129891,15.67089363,164.73,164.68,10.39089363]
["bitfinex","SOLUSD",1749641130068,5.28,164.73,164.69,10.39089363]
["bitfinex","SOLUSD",1749641130561,5.28,164.73,164.7,10.39089363]
["bitfinex","SOLUSD",1749641132170,5.28,164.73,164.69,10.39089363]
["bitfinex","SOLUSD",1749641132371,11.35056568,164.73,164.69,10.39089363]
["bitfinex","SOLUSD",1749641133195,5.28,164.73,164.69,10.39089363]
["bitfinex","SOLUSD",1749641133491,21.74147836,164.73,164.65,95.54553641]
["bitfinex","SOLUSD",1749641133689,21.74147836,164.73,164.68,10.39089363]
["bitfinex","SOLUSD",1749641135998,11.35058473,164.73,164.69,10.39089363]
["bitfinex","SOLUSD",1749641138194,5.28,164.73,164.69,10.39089363]
["bitfinex","SOLUSD",1749641138398,5.28,164.73,164.7,10.39089363]
["bitfinex","SOLUSD",1749641138997,5.28,164.73,164.69,10.39089363]
["bitfinex","SOLUSD",1749641139180,11.35054461,164.73,164.69,10.39089363]
["bitfinex","SOLUSD",1749641139774,21.74143824,164.73,164.68,10.39089363]
["bitfinex","SOLUSD",1749641140312,21.74143824,164.73,164.69,10.39089363]
["bitfinex","SOLUSD",1749641141902,5.28,164.73,164.69,10.39089363]
["bitfinex","SOLUSD",1749641142083,5.28,164.73,164.7,10.39089363]
["bitfinex","SOLUSD",1749641142398,18.08479542,164.8,164.72,10.39089363]
["bitfinex","SOLUSD",1749641142590,18.08479542,164.8,164.74,10.39089363]
["bitfinex","SOLUSD",1749641142899,18.08479542,164.8,164.73,10.39089363]
["bitfinex","SOLUSD",1749641142900,6.06906597,164.77,164.73,10.39089363]
["bitfinex","SOLUSD",1749641143094,16.45964757,164.78,164.73,10.39089363]
["bitfinex","SOLUSD",1749641145307,6.06875394,164.78,164.74,10.39089363]
["bitfinex","SOLUSD",1749641145996,16.45964757,164.78,164.74,10.39089363]
["bitfinex","SOLUSD",1749641146179,16.45964757,164.78,164.73,10.39089363]
["bitfinex","SOLUSD",1749641147200,16.45964757,164.78,164.7,24.72]
["bitfinex","SOLUSD",1749641147396,37.8331,164.81,164.75,10.39089363]
["bitfinex","SOLUSD",1749641147594,10.39089363,164.88,164.8,10.39089363]
["bitfinex","SOLUSD",1749641147595,6.06538484,164.87,164.8,10.39089363]
["bitfinex","SOLUSD",1749641147802,5.3,164.89,164.86,10.39089363]
["bitfinex","SOLUSD",1749641147984,5.3,164.89,164.87,10.39089363]
["bitfinex","SOLUSD",1749641149079,5.3,164.89,164.84,5.65809193]
["bitfinex","SOLUSD",1749641149402,15.69089363,164.89,164.84,10.39089363]
["bitfinex","SOLUSD",1749641149706,21.75555123,164.89,164.84,10.39089363]
["bitfinex","SOLUSD",1749641150200,10.39089363,164.87,164.83,5.65809193]
["bitfinex","SOLUSD",1749641150402,5.3,164.89,164.86,10.39089363]
["bitfinex","SOLUSD",1749641150587,5.3,164.89,164.87,10.39089363]
["bitfinex","SOLUSD",1749641150990,5.3,164.89,164.88,10.39089363]
["bitfinex","SOLUSD",1749641152293,11.36464916,164.89,164.88,10.39089363]
["bitfinex","SOLUSD",1749641154607,11.36464916,164.89,164.85,5.65809193]
["bitfinex","SOLUSD",1749641154802,11.36464916,164.89,164.87,10.39089363]
["bitfinex","SOLUSD",1749641155507,21.75554279,164.89,164.85,16.04898556]
["bitfinex","SOLUSD",1749641155704,11.36464916,164.89,164.86,10.17922597]
["bitfinex","SOLUSD",1749641155906,11.36464916,164.89,164.87,4.52113404]
["bitfinex","SOLUSD",1749641156098,11.36464916,164.89,164.88,4.52113404]
["bitfinex","SOLUSD",1749641161696,21.75554279,164.89,164.88,4.52113404]
["bitfinex","SOLUSD",1749641161909,11.50681073,164.89,164.88,4.52113404]
["bitfinex","SOLUSD",1749641162091,21.75554279,164.89,164.88,4.52113404]
["bitfinex","SOLUSD",1749641162315,11.36464916,164.89,164.88,4.52113404]
["bitfinex","SOLUSD",1749641162708,21.75554279,164.89,164.88,4.52113404]
["bitfinex","SOLUSD",1749641162913,21.89770436,164.89,164.88,4.52113404]
["bitfinex","SOLUSD",1749641163217,66.54735322,164.89,164.88,4.52113404]
["bitfinex","SOLUSD",1749641163820,26.0,164.85,164.83,5.68289086]
["bitfinex","SOLUSD",1749641164009,10.39089363,164.84,164.8,5.68289086]
["bitfinex","SOLUSD",1749641164322,10.39089363,164.82,164.81,5.68289086]
["bitfinex","SOLUSD",1749641165035,10.39089363,164.82,164.78,7.58892412]
["bitfinex","SOLUSD",1749641165036,6.06759298,164.81,164.8,5.68289086]
["bitfinex","SOLUSD",1749641165203,16.45848661,164.81,164.78,5.68289086]
["bitfinex","SOLUSD",1749641165520,10.39089363,164.8,164.78,5.68289086]
["bitfinex","SOLUSD",1749641165702,6.06759298,164.81,164.78,5.68289086]
["bitfinex","SOLUSD",1749641165703,10.39089363,164.79,164.78,5.68289086]
["bitfinex","SOLUSD",1749641166021,10.39089363,164.79,164.74,11.38338619]
["bitfinex","SOLUSD",1749641166022,10.39089363,164.79,164.77,5.68289086]
["bitfinex","SOLUSD",1749641166326,10.39089363,164.79,164.74,7.58892412]
["bitfinex","SOLUSD",1749641166327,10.39089363,164.79,164.76,5.68289086]
["bitfinex","SOLUSD",1749641167018,6.06869765,164.78,164.74,10.39089363]
["bitfinex","SOLUSD",1749641167604,16.45959128,164.78,164.74,10.39089363]
["bitfinex","SOLUSD",1749641167796,16.45959128,164.78,164.73,10.39089363]
["bitfinex","SOLUSD",1749641167797,10.39089363,164.77,164.73,10.39089363]
["bitfinex","SOLUSD",1749641168024,10.39089363,164.76,164.72,5.68289086]
["bitfinex","SOLUSD",1749641168413,10.39089363,164.77,164.72,10.39089363]
["bitfinex","SOLUSD",1749641170226,21.23929548,164.79,164.72,10.39089363]
["bitfinex","SOLUSD",1749641170431,10.39089363,164.77,164.72,10.39089363]
["bitfinex","SOLUSD",1749641171029,10.39089363,164.77,164.72,5.68289086]
["bitfinex","SOLUSD",1749641171326,10.39089363,164.76,164.71,16.07378449]
["bitfinex","SOLUSD",1749641171517,10.39089363,164.77,164.72,10.39089363]
["bitfinex","SOLUSD",1749641171700,10.39089363,164.78,164.73,10.39089363]
["bitfinex","SOLUSD",1749641172434,6.06906597,164.77,164.73,10.39089363]
["bitfinex","SOLUSD",1749641172935,6.06906597,164.77,164.72,10.39089363]
["bitfinex","SOLUSD",1749641172936,16.4599596,164.77,164.72,10.39089363]
["bitfinex","SOLUSD",1749641174101,10.39089363,164.76,164.72,10.39089363]
["bitfinex","SOLUSD",1749641175118,16.46037861,164.76,164.72,10.39089363]
["bitfinex","SOLUSD",1749641176730,6.06910415,164.77,164.72,10.39089363]
["bitfinex","SOLUSD",1749641177039,10.39089363,164.77,164.73,10.39089363]
["bitfinex","SOLUSD",1749641177243,16.45934443,164.79,164.74,10.39089363]
["bitfinex","SOLUSD",1749641177411,11.34797964,164.8,164.76,10.39089363]
["bitfinex","SOLUSD",1749641179507,5.28,164.8,164.77,10.39089363]
["bitfinex","SOLUSD",1749641180709,5.28,164.8,164.73,24.74]
["bitfinex","SOLUSD",1749641180908,5.28,164.8,164.77,10.39089363]
["bitfinex","SOLUSD",1749641181731,5.28,164.8,164.73,24.74]
["bitfinex","SOLUSD",1749641182130,5.28,164.8,164.77,10.39089363]
["bitfinex","SOLUSD",1749641182537,11.34803808,164.8,164.77,10.39089363]
["bitfinex","SOLUSD",1749641183137,11.34803808,164.8,164.76,10.39089363]
["bitfinex","SOLUSD",1749641184138,5.28,164.8,164.76,10.39089363]
["bitfinex","SOLUSD",1749641184537,5.28,164.8,164.77,10.39089363]
["bitfinex","SOLUSD",1749641185118,11.34801261,164.8,164.76,10.39089363]
["bitfinex","SOLUSD",1749641187944,11.34801261,164.8,164.77,10.39089363]
["bitfinex","SOLUSD",1749641188544,10.39089363,164.78,164.64,10.39089363]
["bitfinex","SOLUSD",1749641188737,10.39089363,164.76,164.71,10.39089363]
["bitfinex","SOLUSD",1749641188928,10.39089363,164.78,164.73,10.39089363]
["bitfinex","SOLUSD",1749641189747,18.10859127,164.81,164.76,10.39089363]
["bitfinex","SOLUSD",1749641189950,6.06769764,164.81,164.78,10.39089363]
["bitfinex","SOLUSD",1749641190118,6.06769764,164.81,164.77,10.39089363]
["bitfinex","SOLUSD",1749641190324,10.39089363,164.79,164.73,1.5053]
["bitfinex","SOLUSD",1749641190534,16.45957541,164.79,164.74,10.39089363]
["bitfinex","SOLUSD",1749641190921,16.45957541,164.79,164.75,10.39089363]
["bitfinex","SOLUSD",1749641191820,16.45957541,164.79,164.74,10.39089363]
["bitfinex","SOLUSD",1749641193225,16.45957541,164.79,164.75,10.39089363]
["bitfinex","SOLUSD",1749641193426,6.06868178,164.79,164.75,10.39089363]
["bitfinex","SOLUSD",1749641195331,16.45957541,164.79,164.75,10.39089363]
["bitfinex","SOLUSD",1749641195540,6.06868178,164.79,164.75,10.39089363]
["bitfinex","SOLUSD",1749641196132,16.45957541,164.79,164.75,10.39089363]
["bitfinex","SOLUSD",1749641197047,6.06868178,164.79,164.75,10.39089363]
["bitfinex","SOLUSD",1749641197222,16.45957541,164.79,164.73,1.5053]
["bitfinex","SOLUSD",1749641197546,16.45957541,164.79,164.75,10.39089363]
["bitfinex","SOLUSD",1749641197740,6.06868178,164.79,164.75,10.39089363]
["bitfinex","SOLUSD",1749641199325,21.7381674,164.82,164.77,10.39089363]
["bitfinex","SOLUSD",1749641199862,15.67089363,164.82,164.78,10.39089363]
["bitfinex","SOLUSD",1749641200027,16.45737859,164.85,164.8,10.39089363]
["bitfinex","SOLUSD",1749641200949,10.39089363,164.84,164.76,24.72]
["bitfinex","SOLUSD",1749641201152,10.39089363,164.84,164.79,10.39089363]
["bitfinex","SOLUSD",1749641201664,10.39089363,164.84,164.8,4.54771339]
["bitfinex","SOLUSD",1749641201953,10.39089363,164.84,164.81,10.23235513]
["bitfinex","SOLUSD",1749641202135,10.39089363,164.84,164.82,4.54771339]
["bitfinex","SOLUSD",1749641202336,10.39089363,164.84,164.83,4.54771339]
["bitfinex","SOLUSD",1749641203059,16.59954391,164.84,164.83,4.54771339]
["bitfinex","SOLUSD",1749641204427,16.59954391,164.84,164.8,5.68464174]
["bitfinex","SOLUSD",1749641204630,16.45837406,164.82,164.8,5.68464174]
["bitfinex","SOLUSD",1749641204861,10.39089363,164.81,164.8,5.68464174]
["bitfinex","SOLUSD",1749641205047,10.39089363,164.81,164.79,5.68464174]
["bitfinex","SOLUSD",1749641205349,6.06748043,164.82,164.78,5.68464174]
["bitfinex","SOLUSD",1749641205350,10.39089363,164.8,164.78,5.68464174]
["bitfinex","SOLUSD",1749641205751,10.39089363,164.8,164.77,5.68464174]
["bitfinex","SOLUSD",1749641205952,10.39089363,164.81,164.77,5.68464174]
["bitfinex","SOLUSD",1749641207140,6.06796116,164.8,164.77,5.68464174]
["bitfinex","SOLUSD",1749641209174,10.39089363,164.8,164.77,5.68464174]
["bitfinex","SOLUSD",1749641209541,10.39089363,164.8,164.75,10.39089363]
["bitfinex","SOLUSD",1749641209542,10.39089363,164.81,164.76,16.07553537]
["bitfinex","SOLUSD",1749641210756,6.06796116,164.8,164.76,16.07553537]
["bitfinex","SOLUSD",1749641211258,16.45885479,164.8,164.77,5.68464174]
["bitfinex","SOLUSD",1749641213964,6.06796116,164.8,164.77,5.68464174]
["bitfinex","SOLUSD",1749641216462,11.34773192,164.81,164.79,10.39089363]
["bitfinex","SOLUSD",1749641216647,11.34773192,164.81,164.79,16.07553537]
["bitfinex","SOLUSD",1749641217856,6.06715009,164.83,164.8,10.39089363]
["bitfinex","SOLUSD",1749641218043,6.06715009,164.83,164.8,16.0687215]
["bitfinex","SOLUSD",1749641218349,6.06715009,164.83,164.79,5.67782787]
["bitfinex","SOLUSD",1749641218554,6.06715009,164.83,164.8,10.39089363]
["bitfinex","SOLUSD",1749641218759,6.06715009,164.83,164.79,16.0687215]
["bitfinex","SOLUSD",1749641219052,10.39089363,164.82,164.79,5.67782787]
["bitfinex","SOLUSD",1749641219259,10.39089363,164.82,164.78,5.67782787]
["bitfinex","SOLUSD",1749641219561,6.06759298,164.81,164.78,16.0687215]
["bitfinex","SOLUSD",1749641220658,6.06759298,164.81,164.77,16.0687215]
["bitfinex","SOLUSD",1749641220862,31.62746907,164.81,164.77,16.0687215]
["bitfinex","SOLUSD",1749641221368,6.06759298,164.81,164.77,16.0687215]
["bitfinex","SOLUSD",1749641221665,6.06759298,164.81,164.78,10.39089363]
["bitfinex","SOLUSD",1749641221863,6.06759298,164.81,164.77,5.67782787]
["bitfinex","SOLUSD",1749641221864,6.06759298,164.81,164.77,16.0687215]
["bitfinex","SOLUSD",1749641222067,10.39089363,164.8,164.77,5.67782787]
["bitfinex","SOLUSD",1749641222940,6.06832938,164.79,164.77,5.67782787]
["bitfinex","SOLUSD",1749641223145,6.06832938,164.79,164.77,10.39089363]
["bitfinex","SOLUSD",1749641224156,21.23657544,164.81,164.77,10.39089363]
["bitfinex","SOLUSD",1749641225469,26.51657544,164.81,164.77,10.39089363]
["bitfinex","SOLUSD",1749641225986,36.90746907,164.81,164.76,16.06319506]
["bitfinex","SOLUSD",1749641227183,6.06832938,164.79,164.76,16.06319506]
["bitfinex","SOLUSD",1749641229260,6.06796116,164.8,164.76,16.06319506]
["bitfinex","SOLUSD",1749641229583,6.06796116,164.8,164.77,10.39089363]
["bitfinex","SOLUSD",1749641230586,11.34769757,164.81,164.77,10.39089363]
["bitfinex","SOLUSD",1749641230781,6.06769757,164.81,164.79,10.39089363]
["bitfinex","SOLUSD",1749641231779,6.06769757,164.81,164.78,16.06319506]
["bitfinex","SOLUSD",1749641233059,6.06769757,164.81,164.78,10.39089363]
["bitfinex","SOLUSD",1749641233263,6.06769757,164.81,164.78,16.06319506]
["bitfinex","SOLUSD",1749641235685,10.39089363,164.8,164.77,5.67230143]
["bitfinex","SOLUSD",1749641235985,10.39089363,164.79,164.75,5.67230143]
["bitfinex","SOLUSD",1749641236374,16.45959128,164.78,164.75,5.67230143]
["bitfinex","SOLUSD",1749641236574,16.45959128,164.78,164.74,5.67230143]
["bitfinex","SOLUSD",1749641237588,6.06869765,164.78,164.74,16.06319506]
["bitfinex","SOLUSD",1749641237794,6.06869765,164.78,164.75,5.67230143]
["bitfinex","SOLUSD",1749641237973,6.06869765,164.78,164.74,16.06319506]
["bitfinex","SOLUSD",1749641238992,16.45959128,164.78,164.74,5.67230143]
["bitfinex","SOLUSD",1749641239294,31.63133542,164.78,164.74,5.67230143]
["bitfinex","SOLUSD",1749641239467,10.39089363,164.77,164.74,5.67230143]
["bitfinex","SOLUSD",1749641239785,10.39089363,164.77,164.74,5.6722704]
["bitfinex","SOLUSD",1749641239990,10.39089363,164.77,164.71,26.0]
["bitfinex","SOLUSD",1749641239991,10.39089363,164.76,164.73,5.6722704]
["bitfinex","SOLUSD",1749641240174,10.39089363,164.74,164.73,5.6722704]
["bitfinex","SOLUSD",1749641240489,10.39089363,164.74,164.71,5.6722704]
["bitfinex","SOLUSD",1749641240793,10.39089363,164.73,164.68,10.39089363]
["bitfinex","SOLUSD",1749641240970,15.67089363,164.73,164.68,10.39089363]
["bitfinex","SOLUSD",1749641241171,6.0709082,164.72,164.68,10.39089363]
["bitfinex","SOLUSD",1749641244494,16.46180183,164.72,164.68,10.39089363]
["bitfinex","SOLUSD",1749641245372,16.46180183,164.72,164.66,26.0]
["bitfinex","SOLUSD",1749641245580,16.46180183,164.72,164.68,10.39089363]
["bitfinex","SOLUSD",1749641248093,10.39089363,164.71,164.66,10.39089363]
["bitfinex","SOLUSD",1749641248482,10.39089363,164.7,164.65,27.6357]
["bitfinex","SOLUSD",1749641248669,10.39089363,164.7,164.65,12.02659363]
["bitfinex","SOLUSD",1749641249093,10.39089363,164.71,164.66,10.39089363]
["bitfinex","SOLUSD",1749641249286,6.07164541,164.7,164.66,10.39089363]
["bitfinex","SOLUSD",1749641250494,5.28,164.73,164.68,10.39089363]
["bitfinex","SOLUSD",1749641250681,5.28,164.73,164.69,10.39089363]
["bitfinex","SOLUSD",1749641250682,21.74156373,164.73,164.69,10.39089363]
["bitfinex","SOLUSD",1749641251002,21.74156373,164.73,164.68,10.39089363]
["bitfinex","SOLUSD",1749641251496,6.0706701,164.73,164.69,10.39089363]
["bitfinex","SOLUSD",1749641251798,21.74156373,164.73,164.69,10.39089363]
["bitfinex","SOLUSD",1749641255098,11.3506701,164.73,164.69,10.39089363]
["bitfinex","SOLUSD",1749641255300,21.74156373,164.73,164.69,10.39089363]
["bitfinex","SOLUSD",1749641256097,11.3506701,164.73,164.68,10.39089363]
["bitfinex","SOLUSD",1749641256288,10.39089363,164.72,164.67,10.39089363]
["bitfinex","SOLUSD",1749641256900,10.39089363,164.72,164.68,10.39089363]
["bitfinex","SOLUSD",1749641258098,6.07127678,164.71,164.68,10.39089363]
["bitfinex","SOLUSD",1749641258707,6.07127678,164.71,164.65,27.6357]
["bitfinex","SOLUSD",1749641258878,16.46217041,164.71,164.66,10.39089363]
["bitfinex","SOLUSD",1749641259080,10.39089363,164.7,164.66,10.39089363]
["bitfinex","SOLUSD",1749641259605,16.46217041,164.71,164.66,10.39089363]
["bitfinex","SOLUSD",1749641263005,10.39089363,164.7,164.65,10.39089363]
["bitfinex","SOLUSD",1749641263187,6.07127678,164.71,164.64,100.29089363]
["bitfinex","SOLUSD",1749641263188,10.39089363,164.69,164.64,100.29089363]
["bitfinex","SOLUSD",1749641263387,10.39089363,164.69,164.64,10.39089363]
["bitfinex","SOLUSD",1749641263698,10.39089363,164.7,164.65,10.39089363]
["bitfinex","SOLUSD",1749641264287,21.24946875,164.71,164.65,10.39089363]
["bitfinex","SOLUSD",1749641264518,31.64036238,164.71,164.66,10.39089363]
["bitfinex","SOLUSD",1749641265598,10.39089363,164.7,164.65,10.39089363]
["bitfinex","SOLUSD",1749641266189,6.07201408,164.69,164.65,10.39089363]
["bitfinex","SOLUSD",1749641266392,16.46290771,164.69,164.65,10.39089363]
["bitfinex","SOLUSD",1749641268321,10.39089363,164.7,164.65,10.39089363]
["bitfinex","SOLUSD",1749641269394,10.39089363,164.71,164.66,10.39089363]
["bitfinex","SOLUSD",1749641269789,16.46180183,164.72,164.68,10.39089363]
["bitfinex","SOLUSD",1749641269994,21.74180183,164.72,164.68,10.39089363]
["bitfinex","SOLUSD",1749641270208,21.74180183,164.72,164.67,10.39089363]
["bitfinex","SOLUSD",1749641271116,16.46252541,164.71,164.67,10.39089363]
["bitfinex","SOLUSD",1749641272211,6.07163178,164.71,164.67,10.39089363]
["bitfinex","SOLUSD",1749641277818,6.07163178,164.71,164.63,140.62]
["bitfinex","SOLUSD",1749641277998,6.07163178,164.71,164.68,10.39089363]
["bitfinex","SOLUSD",1749641279316,10.39089363,164.7,164.65,10.39089363]
["bitfinex","SOLUSD",1749641279628,10.39089363,164.7,164.66,10.39089363]
["bitfinex","SOLUSD",1749641280296,6.07163178,164.71,164.66,10.39089363]
["bitfinex","SOLUSD",1749641280494,6.07065374,164.73,164.7,10.39089363]
["bitfinex","SOLUSD",1749641280913,11.35032277,164.74,164.71,10.39089363]
["bitfinex","SOLUSD",1749641281109,5.28,164.74,164.72,10.39089363]
["bitfinex","SOLUSD",1749641281322,6.06869765,164.78,164.73,10.39089363]
["bitfinex","SOLUSD",1749641281498,11.34869765,164.78,164.75,10.39089363]
["bitfinex","SOLUSD",1749641281706,5.28,164.78,164.76,10.39089363]
["bitfinex","SOLUSD",1749641282225,5.28,164.78,164.77,10.39089363]
["bitfinex","SOLUSD",1749641282922,5.28,164.78,164.76,10.39089363]
["bitfinex","SOLUSD",1749641283725,11.3487915,164.78,164.76,10.39089363]
["bitfinex","SOLUSD",1749641284022,11.3487915,164.78,164.75,10.39089363]
["bitfinex","SOLUSD",1749641284223,11.3487915,164.78,164.76,10.39089363]
["bitfinex","SOLUSD",1749641286425,11.3487915,164.78,164.71,26.0]
["bitfinex","SOLUSD",1749641286629,11.3487915,164.78,164.74,10.39089363]
["bitfinex","SOLUSD",1749641286806,11.3487915,164.78,164.75,10.39089363]
["bitfinex","SOLUSD",1749641287701,11.3487915,164.78,164.77,10.39089363]
["bitfinex","SOLUSD",1749641287702,5.28,164.78,164.77,10.39089363]
["bitfinex","SOLUSD",1749641288405,11.34869765,164.78,164.77,10.39089363]
["bitfinex","SOLUSD",1749641288728,5.28,164.78,164.77,10.39089363]
["bitfinex","SOLUSD",1749641291828,11.34869765,164.78,164.76,10.39089363]
["bitfinex","SOLUSD",1749641295035,11.34869765,164.78,164.77,10.39089363]
["bitfinex","SOLUSD",1749641298037,11.34869765,164.78,164.76,10.39089363]
["bitfinex","SOLUSD",1749641298925,11.34869765,164.78,164.72,10.39089363]
["bitfinex","SOLUSD",1749641299238,11.34869765,164.78,164.75,10.39089363]
["bitfinex","SOLUSD",1749641301140,5.28,164.78,164.77,10.39089363]
["bitfinex","SOLUSD",1749641308246,5.28,164.78,164.75,26.2366]
["bitfinex","SOLUSD",1749641308247,5.28,164.78,164.75,24.7]
["bitfinex","SOLUSD",1749641308455,5.28,164.78,164.77,10.39089363]
["bitfinex","SOLUSD",1749641309531,18.64964886,164.74,164.63,1.6038]
["bitfinex","SOLUSD",1749641309751,26.0,164.75,164.68,10.39089363]
["bitfinex","SOLUSD",1749641309952,10.39089363,164.73,164.68,10.39089363]
["bitfinex","SOLUSD",1749641311559,6.0709082,164.72,164.68,10.39089363]
["bitfinex","SOLUSD",1749641314356,16.46180183,164.72,164.68,10.39089363]
["bitfinex","SOLUSD",1749641314770,16.46180183,164.72,164.64,26.0]
["bitfinex","SOLUSD",1749641315066,16.46180183,164.72,164.68,10.39089363]
["bitfinex","SOLUSD",1749641315259,10.39089363,164.72,164.68,10.39089363]
["bitfinex","SOLUSD",1749641315512,16.4614479,164.73,164.68,10.39089363]
["bitfinex","SOLUSD",1749641316870,10.39089363,164.73,164.69,10.39089363]
["bitfinex","SOLUSD",1749641318470,16.46168307,164.73,164.69,10.39089363]
["bitfinex","SOLUSD",1749641319051,16.46168307,164.73,164.66,5.66068285]
["bitfinex","SOLUSD",1749641319241,16.46168307,164.73,164.66,10.39089363]
["bitfinex","SOLUSD",1749641319242,10.39089363,164.7,164.66,10.39089363]
["bitfinex","SOLUSD",1749641319448,6.06980273,164.75,164.69,10.39089363]
["bitfinex","SOLUSD",1749641319770,7.7317,164.78,164.72,10.39089363]
["bitfinex","SOLUSD",1749641319771,5.28,164.76,164.72,10.39089363]
["bitfinex","SOLUSD",1749641320548,11.3497147,164.76,164.72,10.39089363]
["bitfinex","SOLUSD",1749641320750,5.28,164.76,164.73,10.39089363]
["bitfinex","SOLUSD",1749641321077,5.28,164.76,164.74,10.39089363]
["bitfinex","SOLUSD",1749641321273,5.28,164.76,164.75,10.39089363]
["bitfinex","SOLUSD",1749641321456,12.23533094,164.78,164.75,10.39089363]
["bitfinex","SOLUSD",1749641321975,12.23533094,164.78,164.74,10.39089363]
["bitfinex","SOLUSD",1749641323579,12.23533094,164.78,164.75,10.39089363]
["bitfinex","SOLUSD",1749641323947,11.34847528,164.79,164.76,10.39089363]
["bitfinex","SOLUSD",1749641324160,5.28,164.79,164.76,10.39089363]
["bitfinex","SOLUSD",1749641324367,5.28,164.79,164.77,10.39089363]
["bitfinex","SOLUSD",1749641324958,5.28,164.79,164.78,10.39089363]
["bitfinex","SOLUSD",1749641329168,5.28,164.79,164.75,5.66068285]
["bitfinex","SOLUSD",1749641329474,5.28,164.79,164.78,10.39089363]
["bitfinex","SOLUSD",1749641329680,5.28,164.79,164.75,5.66068285]
["bitfinex","SOLUSD",1749641329878,5.28,164.79,164.72,7.54757714]
["bitfinex","SOLUSD",1749641329879,21.73922301,164.79,164.74,10.39089363]
["bitfinex","SOLUSD",1749641330043,11.34832938,164.79,164.75,10.39089363]
["bitfinex","SOLUSD",1749641330548,11.34832938,164.79,164.76,10.39089363]
["bitfinex","SOLUSD",1749641330766,6.06832938,164.79,164.76,10.39089363]
["bitfinex","SOLUSD",1749641331757,6.06832938,164.79,164.77,10.39089363]
["bitfinex","SOLUSD",1749641332867,6.06832938,164.79,164.76,10.39089363]
["bitfinex","SOLUSD",1749641333476,6.06832938,164.79,164.73,5.66068285]
["bitfinex","SOLUSD",1749641333786,6.06832938,164.79,164.76,10.39089363]
["bitfinex","SOLUSD",1749641334159,6.06796116,164.8,164.76,10.39089363]
["bitfinex","SOLUSD",1749641334358,11.34796116,164.8,164.76,10.39089363]
["bitfinex","SOLUSD",1749641334757,6.06796116,164.8,164.76,10.39089363]
["bitfinex","SOLUSD",1749641334957,11.34796116,164.8,164.76,10.39089363]
["bitfinex","SOLUSD",1749641336766,21.73885479,164.8,164.75,10.39089363]
["bitfinex","SOLUSD",1749641339369,16.45885479,164.8,164.75,10.39089363]
["bitfinex","SOLUSD",1749641339561,21.73885479,164.8,164.75,10.39089363]
["bitfinex","SOLUSD",1749641340567,10.39089363,164.78,164.74,10.39089363]
["bitfinex","SOLUSD",1749641340986,28.11626407,164.8,164.73,16.04045638]
["bitfinex","SOLUSD",1749641341194,10.39089363,164.78,164.73,16.04045638]
["bitfinex","SOLUSD",1749641342267,10.39089363,164.74,164.69,16.04045638]
["bitfinex","SOLUSD",1749641342779,10.39089363,164.74,164.69,10.39089363]
["bitfinex","SOLUSD",1749641343155,6.07053967,164.73,164.69,10.39089363]
["bitfinex","SOLUSD",1749641344362,6.07053967,164.73,164.68,10.39089363]
["bitfinex","SOLUSD",1749641344363,16.4614333,164.73,164.68,10.39089363]
["bitfinex","SOLUSD",1749641345383,16.4614333,164.73,164.66,31.64956275]
["bitfinex","SOLUSD",1749641345384,10.39089363,164.72,164.67,10.39089363]
["bitfinex","SOLUSD",1749641345776,10.39089363,164.7,164.65,5.64956275]
["bitfinex","SOLUSD",1749641345983,10.39089363,164.7,164.65,16.04045638]
["bitfinex","SOLUSD",1749641346177,10.39089363,164.7,164.66,10.39089363]
["bitfinex","SOLUSD",1749641346558,10.39089363,164.7,164.66,16.04045638]
["bitfinex","SOLUSD",1749641347460,16.46285722,164.7,164.66,10.39089363]
["bitfinex","SOLUSD",1749641347662,6.07196359,164.7,164.66,10.39089363]
["bitfinex","SOLUSD",1749641350075,16.46285722,164.7,164.65,10.39089363]
["bitfinex","SOLUSD",1749641352191,21.74227651,164.71,164.66,10.39089363]
["bitfinex","SOLUSD",1749641352372,11.35138288,164.71,164.67,10.39089363]
["bitfinex","SOLUSD",1749641353065,21.74227651,164.71,164.67,10.39089363]
["bitfinex","SOLUSD",1749641356392,11.35138288,164.71,164.67,10.39089363]
["bitfinex","SOLUSD",1749641357195,11.35138288,164.71,164.63,5.64956275]
["bitfinex","SOLUSD",1749641357196,21.74227651,164.71,164.66,10.39089363]
["bitfinex","SOLUSD",1749641359277,5.28,164.71,164.68,10.39089363]
["bitfinex","SOLUSD",1749641361096,5.28,164.71,164.67,10.39089363]
["bitfinex","SOLUSD",1749641361397,21.74232053,164.71,164.67,10.39089363]
["bitfinex","SOLUSD",1749641363392,11.3514269,164.71,164.67,10.39089363]
["bitfinex","SOLUSD",1749641363998,5.28,164.71,164.7,10.39089363]
["bitfinex","SOLUSD",1749641364296,32.3778,164.76,164.7,10.39089363]
["bitfinex","SOLUSD",1749641364297,6.07031212,164.74,164.7,10.39089363]
["bitfinex","SOLUSD",1749641366899,21.74082415,164.75,164.7,10.39089363]
["bitfinex","SOLUSD",1749641368308,21.74082415,164.75,164.71,10.39089363]
["bitfinex","SOLUSD",1749641369187,21.74082415,164.75,164.7,10.39089363]
["bitfinex","SOLUSD",1749641374708,5.28,164.75,164.72,10.39089363]
["bitfinex","SOLUSD",1749641375008,5.28,164.75,164.73,10.39089363]
["bitfinex","SOLUSD",1749641375216,5.28,164.75,164.72,10.39089363]
["bitfinex","SOLUSD",1749641376105,5.28,164.75,164.73,10.39089363]
["bitfinex","SOLUSD",1749641377490,5.28,164.75,164.74,10.39089363]
["bitfinex","SOLUSD",1749641378889,5.28,164.75,164.73,10.39089363]
["bitfinex","SOLUSD",1749641379298,12.66368469,164.8,164.74,10.39089363]
["bitfinex","SOLUSD",1749641379509,5.28,164.8,164.77,10.39089363]
["bitfinex","SOLUSD",1749641379813,11.34802457,164.8,164.77,10.39089363]
["bitfinex","SOLUSD",1749641380402,5.28,164.8,164.77,10.39089363]
["bitfinex","SOLUSD",1749641384323,5.28,164.8,164.75,5.64562559]
["bitfinex","SOLUSD",1749641384526,5.28,164.8,164.76,10.39089363]
["bitfinex","SOLUSD",1749641385404,5.28,164.8,164.76,16.03651922]
["bitfinex","SOLUSD",1749641386125,5.28,164.8,164.78,10.39089363]
["bitfinex","SOLUSD",1749641386309,5.28,164.8,164.79,10.39089363]
["bitfinex","SOLUSD",1749641387422,5.28,164.8,164.76,5.64562559]
["bitfinex","SOLUSD",1749641387611,5.28,164.8,164.78,10.39089363]
["bitfinex","SOLUSD",1749641390801,5.28,164.8,164.74,5.64562559]
["bitfinex","SOLUSD",1749641391106,5.28,164.8,164.78,10.39089363]
["bitfinex","SOLUSD",1749641395541,5.28,164.8,164.77,10.39089363]
["bitfinex","SOLUSD",1749641400617,5.28,164.8,164.78,10.39089363]
["bitfinex","SOLUSD",1749641402820,5.28,164.8,164.77,10.39089363]
["bitfinex","SOLUSD",1749641403654,10.39089363,164.79,164.75,5.64562559]
["bitfinex","SOLUSD",1749641403943,15.67089363,164.8,164.75,10.39089363]
["bitfinex","SOLUSD",1749641404331,5.28,164.8,164.78,10.39089363]
["bitfinex","SOLUSD",1749641404520,5.28,164.8,164.79,10.39089363]
["bitfinex","SOLUSD",1749641405248,5.26,164.87,164.79,27.92791285]
["bitfinex","SOLUSD",1749641405589,5.26,164.87,164.81,5.64815984]
["bitfinex","SOLUSD",1749641405590,10.39089363,164.86,164.81,5.64815984]
["bitfinex","SOLUSD",1749641405848,10.39089363,164.85,164.8,10.39089363]
["bitfinex","SOLUSD",1749641406013,5.26,164.87,164.79,10.39089363]
["bitfinex","SOLUSD",1749641406014,10.39089363,164.84,164.79,10.39089363]
["bitfinex","SOLUSD",1749641406212,10.39089363,164.83,164.79,10.39089363]
["bitfinex","SOLUSD",1749641406841,16.45777257,164.83,164.79,10.39089363]
["bitfinex","SOLUSD",1749641407036,16.45701434,164.85,164.8,10.39089363]
["bitfinex","SOLUSD",1749641407415,6.06612071,164.85,164.79,10.39089363]
["bitfinex","SOLUSD",1749641407618,10.39089363,164.84,164.79,10.39089363]
["bitfinex","SOLUSD",1749641408532,10.39089363,164.84,164.79,16.03905347]
["bitfinex","SOLUSD",1749641408723,6.06685676,164.83,164.79,16.03905347]
["bitfinex","SOLUSD",1749641408925,16.45775039,164.83,164.79,16.03905347]
["bitfinex","SOLUSD",1749641409536,16.45775039,164.83,164.8,5.64815984]
["bitfinex","SOLUSD",1749641410535,10.39089363,164.83,164.8,5.64815984]
["bitfinex","SOLUSD",1749641411268,6.06612071,164.85,164.81,10.39089363]
["bitfinex","SOLUSD",1749641411560,16.45679905,164.86,164.81,16.03905347]
["bitfinex","SOLUSD",1749641412444,5.26,164.87,164.81,16.03905347]
["bitfinex","SOLUSD",1749641412445,16.45726722,164.85,164.81,5.64815984]
["bitfinex","SOLUSD",1749641413559,5.26,164.87,164.82,10.39089363]
["bitfinex","SOLUSD",1749641413760,6.06539121,164.87,164.83,16.03905347]
["bitfinex","SOLUSD",1749641414245,6.06539121,164.87,164.84,5.64815984]
["bitfinex","SOLUSD",1749641414567,16.4559599,164.88,164.84,16.03905347]
["bitfinex","SOLUSD",1749641414867,16.4559599,164.88,164.84,5.64815984]
["bitfinex","SOLUSD",1749641416765,6.06575275,164.86,164.84,5.64815984]
["bitfinex","SOLUSD",1749641417344,16.45664638,164.86,164.83,5.64815984]
["bitfinex","SOLUSD",1749641417747,16.45664638,164.86,164.84,5.64815984]
["bitfinex","SOLUSD",1749641418157,16.45664638,164.86,164.83,5.64815984]
["bitfinex","SOLUSD",1749641419044,16.45664638,164.86,164.82,5.64815984]
["bitfinex","SOLUSD",1749641420594,10.39089363,164.85,164.82,5.64815984]
["bitfinex","SOLUSD",1749641421256,16.45664638,164.86,164.82,5.64815984]
["bitfinex","SOLUSD",1749641422984,6.06575275,164.86,164.82,5.64815984]
["bitfinex","SOLUSD",1749641423269,16.45664638,164.86,164.82,5.64815984]
["bitfinex","SOLUSD",1749641423973,21.71637656,164.87,164.83,10.39089363]
["bitfinex","SOLUSD",1749641424153,21.71637656,164.87,164.83,16.03905347]
["bitfinex","SOLUSD",1749641424647,21.71637656,164.87,164.83,5.64815984]
["bitfinex","SOLUSD",1749641425047,21.71637656,164.87,164.84,5.64815984]
["bitfinex","SOLUSD",1749641425346,21.71637656,164.87,164.83,5.64815984]
["bitfinex","SOLUSD",1749641425541,21.71637656,164.87,164.83,16.03905347]
["bitfinex","SOLUSD",1749641425771,21.71637656,164.87,164.84,5.64815984]
["bitfinex","SOLUSD",1749641426150,5.26,164.87,164.84,16.03905347]
["bitfinex","SOLUSD",1749641426362,5.26,164.87,164.85,16.03905347]
["bitfinex","SOLUSD",1749641426682,11.32441635,164.9,164.86,16.03905347]
["bitfinex","SOLUSD",1749641426854,11.32441635,164.9,164.87,10.39089363]
["bitfinex","SOLUSD",1749641427173,11.32441635,164.9,164.87,16.03905347]
["bitfinex","SOLUSD",1749641427674,5.26,164.9,164.87,16.03905347]
["bitfinex","SOLUSD",1749641427876,5.26,164.9,164.88,10.39089363]
["bitfinex","SOLUSD",1749641428772,6.06343718,164.93,164.89,10.39089363]
["bitfinex","SOLUSD",1749641428976,28.14221834,164.94,164.9,10.39089363]
["bitfinex","SOLUSD",1749641429149,17.75132471,164.94,164.89,5.64815984]
["bitfinex","SOLUSD",1749641429352,10.39089363,164.93,164.88,10.39089363]
["bitfinex","SOLUSD",1749641429753,10.39089363,164.93,164.88,16.03905347]
["bitfinex","SOLUSD",1749641430247,17.75132471,164.94,164.88,16.03905347]
["bitfinex","SOLUSD",1749641430452,16.45417707,164.93,164.88,16.03905347]
["bitfinex","SOLUSD",1749641430657,16.45417707,164.93,164.88,10.39089363]
["bitfinex","SOLUSD",1749641431089,10.39089363,164.92,164.87,16.03905347]
["bitfinex","SOLUSD",1749641431378,10.39089363,164.89,164.86,5.64815984]
["bitfinex","SOLUSD",1749641431558,10.39089363,164.9,164.86,5.64815984]
["bitfinex","SOLUSD",1749641432466,16.45544059,164.9,164.85,42.03905347]
["bitfinex","SOLUSD",1749641433479,6.06454696,164.9,164.85,42.03905347]
["bitfinex","SOLUSD",1749641433663,6.06389207,164.92,164.87,10.39089363]
["bitfinex","SOLUSD",1749641434162,16.4547857,164.92,164.87,10.39089363]
["bitfinex","SOLUSD",1749641434680,10.39089363,164.92,164.87,10.39089363]
["bitfinex","SOLUSD",1749641434974,16.45444466,164.92,164.87,10.39089363]
["bitfinex","SOLUSD",1749641435777,16.45444466,164.92,164.85,31.64815984]
["bitfinex","SOLUSD",1749641435962,6.06355103,164.92,164.85,42.03905347]
["bitfinex","SOLUSD",1749641436165,10.39089363,164.9,164.85,36.39089363]
["bitfinex","SOLUSD",1749641436562,6.06355103,164.92,164.86,10.39089363]
["bitfinex","SOLUSD",1749641436563,10.39089363,164.91,164.86,10.39089363]
["bitfinex","SOLUSD",1749641437158,6.20533988,164.93,164.86,10.39089363]
["bitfinex","SOLUSD",1749641437364,10.39089363,164.91,164.86,10.39089363]
["bitfinex","SOLUSD",1749641438063,6.20533988,164.93,164.86,10.39089363]
["bitfinex","SOLUSD",1749641438277,10.39089363,164.91,164.86,10.39089363]
["bitfinex","SOLUSD",1749641439366,6.06390536,164.92,164.86,10.39089363]
["bitfinex","SOLUSD",1749641439570,10.39089363,164.91,164.86,10.39089363]
["bitfinex","SOLUSD",1749641441287,16.45504114,164.91,164.86,10.39089363]
["bitfinex","SOLUSD",1749641441875,16.4545207,164.92,164.87,10.39089363]
["bitfinex","SOLUSD",1749641445189,11.6884,164.94,164.85,26.0]
["bitfinex","SOLUSD",1749641445381,10.39089363,164.93,164.88,10.39089363]
["bitfinex","SOLUSD",1749641446285,16.45413285,164.93,164.88,10.39089363]
["bitfinex","SOLUSD",1749641447305,6.06224591,164.96,164.91,10.39089363]
["bitfinex","SOLUSD",1749641447468,16.45313954,164.96,164.91,10.39089363]
["bitfinex","SOLUSD",1749641447670,10.39089363,164.95,164.9,10.39089363]
["bitfinex","SOLUSD",1749641448282,10.39089363,164.94,164.9,10.39089363]
["bitfinex","SOLUSD",1749641448589,10.39089363,164.94,164.89,10.39089363]
["bitfinex","SOLUSD",1749641449195,6.06294793,164.94,164.89,10.39089363]
["bitfinex","SOLUSD",1749641449380,16.45384156,164.94,164.89,10.39089363]
["bitfinex","SOLUSD",1749641450197,6.06294793,164.94,164.9,10.39089363]
["bitfinex","SOLUSD",1749641450624,10.39089363,164.95,164.9,10.39089363]
["bitfinex","SOLUSD",1749641452571,16.45339582,164.95,164.9,10.39089363]
["bitfinex","SOLUSD",1749641453271,10.39089363,164.95,164.9,10.39089363]
["bitfinex","SOLUSD",1749641453672,10.39089363,164.95,164.9,16.02706988]
["bitfinex","SOLUSD",1749641454408,6.06212697,164.96,164.9,16.02706988]
["bitfinex","SOLUSD",1749641454568,10.39089363,164.95,164.9,16.02706988]
["bitfinex","SOLUSD",1749641454909,10.39089363,164.96,164.91,10.39089363]
["bitfinex","SOLUSD",1749641455389,10.39089363,164.96,164.92,5.63617625]
["bitfinex","SOLUSD",1749641455772,10.39089363,164.96,164.92,16.02706988]
["bitfinex","SOLUSD",1749641456392,16.45312418,164.96,164.92,5.63617625]
["bitfinex","SOLUSD",1749641458283,10.39089363,164.96,164.92,5.63617625]
["bitfinex","SOLUSD",1749641459582,10.39089363,164.95,164.9,7.53275033]
["bitfinex","SOLUSD",1749641459784,10.39089363,164.93,164.88,114.58]
["bitfinex","SOLUSD",1749641460015,10.39089363,164.93,164.91,5.6682346]
["bitfinex","SOLUSD",1749641460807,6.06244316,164.95,164.91,5.6682346]
["bitfinex","SOLUSD",1749641461009,10.39089363,164.94,164.91,5.6682346]
["bitfinex","SOLUSD",1749641461895,6.06244316,164.95,164.91,5.6682346]
["bitfinex","SOLUSD",1749641462100,16.45333679,164.95,164.91,5.6682346]
["bitfinex","SOLUSD",1749641463505,10.39089363,164.94,164.91,5.6682346]
["bitfinex","SOLUSD",1749641463894,21.21597865,164.97,164.91,5.6682346]
["bitfinex","SOLUSD",1749641464203,10.39089363,164.94,164.91,5.6682346]
["bitfinex","SOLUSD",1749641465711,16.45378307,164.94,164.91,5.6682346]
["bitfinex","SOLUSD",1749641466607,6.06288944,164.94,164.91,5.6682346]
["bitfinex","SOLUSD",1749641466808,16.45378307,164.94,164.91,5.6682346]
["bitfinex","SOLUSD",1749641468009,16.45346017,164.95,164.91,5.6682346]
["bitfinex","SOLUSD",1749641470409,10.39089363,164.94,164.91,5.6682346]
["bitfinex","SOLUSD",1749641472608,6.06170818,164.97,164.91,16.05912823]
["bitfinex","SOLUSD",1749641472912,5.40216157,164.98,164.88,24.68]
["bitfinex","SOLUSD",1749641472913,10.39089363,164.96,164.92,16.05912823]
["bitfinex","SOLUSD",1749641473147,10.39089363,164.97,164.92,16.05912823]
["bitfinex","SOLUSD",1749641474210,11.32137653,164.98,164.92,5.6682346]
["bitfinex","SOLUSD",1749641474422,21.71227016,164.98,164.93,16.05912823]
["bitfinex","SOLUSD",1749641475692,21.71227016,164.98,164.93,10.39089363]
["bitfinex","SOLUSD",1749641476297,16.45266594,164.97,164.93,10.39089363]
["bitfinex","SOLUSD",1749641476692,16.45266594,164.97,164.92,5.6682346]
["bitfinex","SOLUSD",1749641476693,10.39089363,164.95,164.92,5.6682346]
["bitfinex","SOLUSD",1749641476893,6.06177231,164.97,164.92,5.6682346]
["bitfinex","SOLUSD",1749641477096,10.39089363,164.96,164.92,5.6682346]
["bitfinex","SOLUSD",1749641478205,16.45304054,164.96,164.92,5.6682346]
["bitfinex","SOLUSD",1749641482918,6.06214691,164.96,164.92,5.6682346]
["bitfinex","SOLUSD",1749641483117,16.45304054,164.96,164.92,5.6682346]
["bitfinex","SOLUSD",1749641483699,16.4533644,164.95,164.92,5.6682346]
["bitfinex","SOLUSD",1749641483901,10.39089363,164.93,164.91,5.6682346]
["bitfinex","SOLUSD",1749641484706,10.39089363,164.92,164.91,5.6682346]
["bitfinex","SOLUSD",1749641484924,10.39089363,164.92,164.9,5.6682346]
["bitfinex","SOLUSD",1749641485113,10.39089363,164.91,164.9,5.6682346]
["bitfinex","SOLUSD",1749641485729,10.39089363,164.92,164.9,5.6682346]
["bitfinex","SOLUSD",1749641485933,10.39089363,164.94,164.9,5.6682346]
["bitfinex","SOLUSD",1749641486532,6.06247077,164.95,164.9,5.6682346]
["bitfinex","SOLUSD",1749641486740,16.45260181,164.97,164.92,10.39089363]
["bitfinex","SOLUSD",1749641486936,11.32149729,164.98,164.92,16.05912823]
["bitfinex","SOLUSD",1749641487119,5.26,164.98,164.94,10.39089363]
["bitfinex","SOLUSD",1749641487435,5.26,164.98,164.95,10.39089363]
["bitfinex","SOLUSD",1749641487616,5.26,164.98,164.95,16.05912823]
["bitfinex","SOLUSD",1749641487940,5.26,164.98,164.96,16.05912823]
["bitfinex","SOLUSD",1749641488614,5.26,164.98,164.97,10.39089363]
["bitfinex","SOLUSD",1749641490649,5.26,164.98,164.96,5.6682346]
["bitfinex","SOLUSD",1749641490838,5.26,164.98,164.97,10.39089363]
["bitfinex","SOLUSD",1749641491046,5.26,165.05,164.97,35.05089363]
["bitfinex","SOLUSD",1749641491250,5.26,165.05,165.01,10.39089363]
["bitfinex","SOLUSD",1749641492218,15.65089363,165.05,164.99,5.6654554]
["bitfinex","SOLUSD",1749641492428,15.65089363,165.05,165.01,10.39089363]
["bitfinex","SOLUSD",1749641492630,5.26,165.05,165.01,10.39089363]
["bitfinex","SOLUSD",1749641492834,15.65089363,165.05,164.99,5.6571948]
["bitfinex","SOLUSD",1749641493051,5.26,165.05,165.01,10.39089363]
["bitfinex","SOLUSD",1749641493539,21.70973285,165.05,164.98,5.6571948]
["bitfinex","SOLUSD",1749641493932,21.70973285,165.05,165.0,10.39089363]
["bitfinex","SOLUSD",1749641494139,11.31883922,165.05,165.0,10.39089363]
["bitfinex","SOLUSD",1749641494320,21.70973285,165.05,165.0,10.39089363]
["bitfinex","SOLUSD",1749641496150,10.39089363,165.04,165.0,10.39089363]
["bitfinex","SOLUSD",1749641496325,10.39089363,165.04,164.97,56.3171948]
["bitfinex","SOLUSD",1749641496521,10.39089363,165.03,164.98,10.39089363]
["bitfinex","SOLUSD",1749641496724,5.26,165.05,165.0,10.39089363]
["bitfinex","SOLUSD",1749641496939,11.3187792,165.05,165.0,10.39089363]
["bitfinex","SOLUSD",1749641497138,15.65089363,165.05,165.0,10.39089363]
["bitfinex","SOLUSD",1749641497338,15.65089363,165.05,165.01,10.39089363]
["bitfinex","SOLUSD",1749641497618,5.26,165.05,165.01,10.39089363]
["bitfinex","SOLUSD",1749641497823,5.26,165.05,165.02,10.39089363]
["bitfinex","SOLUSD",1749641499254,5.26,165.05,165.03,10.39089363]
["bitfinex","SOLUSD",1749641500019,5.26,165.05,165.0,26.0]
["bitfinex","SOLUSD",1749641500224,5.26,165.05,165.03,10.39089363]
["bitfinex","SOLUSD",1749641501532,5.26,165.05,165.01,26.2534]
["bitfinex","SOLUSD",1749641501722,5.26,165.05,165.03,10.39089363]
["bitfinex","SOLUSD",1749641501924,5.26,165.05,165.04,10.39089363]
["bitfinex","SOLUSD",1749641503177,5.26,165.05,165.01,26.2534]
["bitfinex","SOLUSD",1749641503324,5.26,165.05,165.02,10.39089363]
["bitfinex","SOLUSD",1749641503525,5.26,165.05,165.01,26.2534]
["bitfinex","SOLUSD",1749641503743,5.26,165.05,165.02,10.39089363]
["bitfinex","SOLUSD",1749641503925,5.26,165.05,165.03,10.39089363]
["bitfinex","SOLUSD",1749641505621,5.26,165.05,165.01,26.2534]
["bitfinex","SOLUSD",1749641506047,5.26,165.05,165.03,10.39089363]
["bitfinex","SOLUSD",1749641508337,5.26,165.05,165.04,26.0]
["bitfinex","SOLUSD",1749641509335,10.39089363,165.07,165.04,26.0]
["bitfinex","SOLUSD",1749641509549,5.26,165.1,165.04,26.0]
["bitfinex","SOLUSD",1749641509727,10.39089363,165.08,165.04,36.39089363]
["bitfinex","SOLUSD",1749641509924,5.26,165.1,165.04,26.0]
["bitfinex","SOLUSD",1749641510158,10.39089363,165.07,165.04,26.0]
["bitfinex","SOLUSD",1749641510539,5.26,165.1,165.04,26.0]
["bitfinex","SOLUSD",1749641510852,10.39089363,165.11,165.06,10.39089363]
["bitfinex","SOLUSD",1749641511038,17.02139363,165.12,165.07,10.39089363]
["bitfinex","SOLUSD",1749641511244,5.26,165.11,165.1,10.39089363]
["bitfinex","SOLUSD",1749641511436,5.26,165.11,165.08,26.0]
["bitfinex","SOLUSD",1749641511635,5.26,165.11,165.09,10.39089363]
["bitfinex","SOLUSD",1749641511850,5.26,165.11,165.08,26.0]
["bitfinex","SOLUSD",1749641512058,5.26,165.11,165.09,10.39089363]
["bitfinex","SOLUSD",1749641512943,5.26,165.11,165.05,26.0]
["bitfinex","SOLUSD",1749641512944,10.39089363,165.1,165.05,26.0]
["bitfinex","SOLUSD",1749641513156,10.39089363,165.08,165.05,26.0]
["bitfinex","SOLUSD",1749641513552,10.39089363,165.09,165.05,26.0]
["bitfinex","SOLUSD",1749641514361,10.39089363,165.08,165.04,10.39089363]
["bitfinex","SOLUSD",1749641515051,10.39089363,165.09,165.03,26.0]
["bitfinex","SOLUSD",1749641515244,10.39089363,165.09,165.04,10.39089363]
["bitfinex","SOLUSD",1749641515560,10.39089363,165.08,165.03,36.39089363]
["bitfinex","SOLUSD",1749641516268,10.39089363,165.05,165.03,26.0]
["bitfinex","SOLUSD",1749641516448,10.39089363,165.05,165.02,26.0]
["bitfinex","SOLUSD",1749641516758,10.39089363,165.05,164.99,108.54964886]
["bitfinex","SOLUSD",1749641516759,10.39089363,165.03,164.99,89.9]
["bitfinex","SOLUSD",1749641516939,15.65089363,165.02,164.98,10.39089363]
["bitfinex","SOLUSD",1749641517139,15.65089363,165.02,164.98,36.39089363]
["bitfinex","SOLUSD",1749641517347,10.39089363,165.01,164.96,16.04808843]
["bitfinex","SOLUSD",1749641517551,10.39089363,165.0,164.96,5.6571948]
["bitfinex","SOLUSD",1749641517743,10.39089363,165.0,164.96,31.6571948]
["bitfinex","SOLUSD",1749641517945,10.39089363,164.99,164.98,26.0]
["bitfinex","SOLUSD",1749641518184,17.02519363,165.01,164.96,16.04808843]
["bitfinex","SOLUSD",1749641518333,6.6343,165.01,164.96,10.39089363]
["bitfinex","SOLUSD",1749641518537,10.39089363,165.0,164.98,26.0]
["bitfinex","SOLUSD",1749641519766,6.6343,165.01,164.97,26.0]
["bitfinex","SOLUSD",1749641520259,10.39089363,165.0,164.97,26.0]
["bitfinex","SOLUSD",1749641520761,10.39089363,164.99,164.94,36.39089363]
["bitfinex","SOLUSD",1749641521465,5.26,165.02,164.95,10.39089363]
["bitfinex","SOLUSD",1749641521759,10.39089363,165.01,164.96,10.39089363]
["bitfinex","SOLUSD",1749641523170,10.39089363,165.0,164.95,10.39089363]
["bitfinex","SOLUSD",1749641524063,5.26,165.02,164.96,10.39089363]
["bitfinex","SOLUSD",1749641524273,10.39089363,165.01,164.96,10.39089363]
["bitfinex","SOLUSD",1749641525174,10.39089363,165.0,164.95,16.04808843]
["bitfinex","SOLUSD",1749641525474,10.39089363,164.99,164.95,5.6571948]
["bitfinex","SOLUSD",1749641526750,10.39089363,164.97,164.95,5.6571948]
["bitfinex","SOLUSD",1749641527170,10.39089363,164.97,164.94,31.6571948]
["bitfinex","SOLUSD",1749641527357,10.39089363,164.97,164.94,26.0]
["bitfinex","SOLUSD",1749641531353,10.39089363,164.97,164.94,31.6571948]
["bitfinex","SOLUSD",1749641533971,5.26,165.02,164.94,31.6571948]
["bitfinex","SOLUSD",1749641534158,10.39089363,164.98,164.94,31.6571948]
["bitfinex","SOLUSD",1749641534956,6.06023877,165.01,164.93,10.39089363]
["bitfinex","SOLUSD",1749641534957,10.39089363,164.96,164.93,5.6571948]
["bitfinex","SOLUSD",1749641535155,5.26,165.02,164.95,26.0]
["bitfinex","SOLUSD",1749641535380,10.39089363,165.0,164.95,26.0]
["bitfinex","SOLUSD",1749641535707,10.39089363,164.99,164.94,10.39089363]
["bitfinex","SOLUSD",1749641536285,11.32003503,165.02,164.94,10.39089363]
["bitfinex","SOLUSD",1749641536457,10.39089363,164.99,164.94,10.39089363]
["bitfinex","SOLUSD",1749641536772,10.39089363,164.99,164.94,16.04808843]
["bitfinex","SOLUSD",1749641537284,12.52165102,165.03,164.95,10.39089363]
["bitfinex","SOLUSD",1749641537481,10.39089363,164.99,164.95,10.39089363]
["bitfinex","SOLUSD",1749641537682,10.39089363,164.99,164.94,5.6571948]
["bitfinex","SOLUSD",1749641537874,10.39089363,164.96,164.93,31.6571948]
["bitfinex","SOLUSD",1749641538071,10.39089363,164.94,164.92,5.6571948]
["bitfinex","SOLUSD",1749641538378,10.39089363,164.94,164.92,26.0]
["bitfinex","SOLUSD",1749641538679,10.39089363,164.94,164.91,5.6571948]
["bitfinex","SOLUSD",1749641538680,10.39089363,164.93,164.89,5.6571948]
["bitfinex","SOLUSD",1749641538988,10.39089363,164.92,164.88,5.6571948]
["bitfinex","SOLUSD",1749641539161,10.39089363,164.9,164.88,5.6571948]
["bitfinex","SOLUSD",1749641539363,10.39089363,164.9,164.87,5.6571948]
["bitfinex","SOLUSD",1749641540098,0.14216157,164.94,164.87,5.6571948]
["bitfinex","SOLUSD",1749641540270,10.39089363,164.91,164.87,5.6571948]
["bitfinex","SOLUSD",1749641541080,10.39089363,164.9,164.87,5.6571948]
["bitfinex","SOLUSD",1749641541285,10.39089363,164.9,164.86,5.6571948]
["bitfinex","SOLUSD",1749641541988,10.39089363,164.87,164.84,26.0]
["bitfinex","SOLUSD",1749641542182,18.64964886,164.92,164.84,31.6571948]
["bitfinex","SOLUSD",1749641542183,10.39089363,164.86,164.84,31.6571948]
["bitfinex","SOLUSD",1749641542364,10.39089363,164.86,164.84,26.0]
["bitfinex","SOLUSD",1749641542566,6.6268,164.9,164.84,26.0]
["bitfinex","SOLUSD",1749641542567,10.39089363,164.87,164.84,26.0]
["bitfinex","SOLUSD",1749641542761,10.39089363,164.89,164.84,42.04808843]
["bitfinex","SOLUSD",1749641542962,10.39089363,164.88,164.84,36.39089363]
["bitfinex","SOLUSD",1749641543158,10.39089363,164.87,164.84,26.0]
["bitfinex","SOLUSD",1749641543385,10.39089363,164.88,164.84,26.0]
["bitfinex","SOLUSD",1749641543571,10.39089363,164.88,164.84,36.39089363]
["bitfinex","SOLUSD",1749641543777,10.39089363,164.88,164.84,26.0]
["bitfinex","SOLUSD",1749641543974,10.39089363,164.87,164.84,26.0]
["bitfinex","SOLUSD",1749641544167,10.39089363,164.85,164.82,5.6571948]
["bitfinex","SOLUSD",1749641544491,10.39089363,164.85,164.81,5.6571948]
["bitfinex","SOLUSD",1749641544686,10.39089363,164.85,164.81,16.04808843]
["bitfinex","SOLUSD",1749641545483,10.39089363,164.85,164.81,10.39089363]
["bitfinex","SOLUSD",1749641546497,10.39089363,164.85,164.8,36.39089363]
["bitfinex","SOLUSD",1749641546696,6.06495629,164.89,164.8,36.39089363]
["bitfinex","SOLUSD",1749641546992,10.39089363,164.85,164.8,36.39089363]
["bitfinex","SOLUSD",1749641549788,10.39089363,164.86,164.81,10.39089363]
["bitfinex","SOLUSD",1749641550168,6.06512328,164.88,164.8,36.39089363]
["bitfinex","SOLUSD",1749641550169,10.39089363,164.85,164.8,36.39089363]
["bitfinex","SOLUSD",1749641550369,10.39089363,164.86,164.81,10.39089363]
["bitfinex","SOLUSD",1749641554477,10.39089363,164.87,164.82,10.39089363]
["bitfinex","SOLUSD",1749641555683,10.39089363,164.86,164.81,10.39089363]
["bitfinex","SOLUSD",1749641557306,10.39089363,164.86,164.82,10.39089363]
["bitfinex","SOLUSD",1749641558478,10.39089363,164.86,164.8,26.0]
["bitfinex","SOLUSD",1749641558677,10.39089363,164.85,164.81,10.39089363]
["bitfinex","SOLUSD",1749641559292,10.39089363,164.85,164.8,36.39089363]
["bitfinex","SOLUSD",1749641559600,6.06464916,164.89,164.8,36.39089363]
["bitfinex","SOLUSD",1749641559601,10.39089363,164.83,164.8,26.0]
["bitfinex","SOLUSD",1749641560181,10.39089363,164.83,164.78,10.39089363]
["bitfinex","SOLUSD",1749641561601,10.39089363,164.84,164.79,10.39089363]
["bitfinex","SOLUSD",1749641562192,10.39089363,164.84,164.77,33.3128948]
["bitfinex","SOLUSD",1749641562403,10.39089363,164.83,164.79,10.39089363]
["bitfinex","SOLUSD",1749641563090,10.39089363,164.84,164.8,10.39089363]
["bitfinex","SOLUSD",1749641563403,10.39089363,164.86,164.81,10.39089363]
["bitfinex","SOLUSD",1749641563706,10.39089363,164.85,164.8,36.39089363]
["bitfinex","SOLUSD",1749641564814,10.39089363,164.84,164.8,36.39089363]
["bitfinex","SOLUSD",1749641565304,10.39089363,164.84,164.81,4.492226]
["bitfinex","SOLUSD",1749641565496,10.39089363,164.84,164.8,36.39089363]
["bitfinex","SOLUSD",1749641565808,10.39089363,164.83,164.81,4.49262234]
["bitfinex","SOLUSD",1749641566005,10.39089363,164.83,164.79,36.39089363]
["bitfinex","SOLUSD",1749641566204,10.39089363,164.83,164.8,4.49285582]
["bitfinex","SOLUSD",1749641566504,10.39089363,164.83,164.81,4.49285582]
["bitfinex","SOLUSD",1749641566702,10.39089363,164.84,164.8,10.39089363]
["bitfinex","SOLUSD",1749641566911,10.39089363,164.84,164.81,4.4927524]
["bitfinex","SOLUSD",1749641567120,10.39089363,164.84,164.8,10.39089363]
["bitfinex","SOLUSD",1749641567313,10.39089363,164.84,164.81,4.49305331]
["bitfinex","SOLUSD",1749641567496,6.0658739,164.86,164.8,10.39089363]
["bitfinex","SOLUSD",1749641567697,10.39089363,164.84,164.81,4.49288579]
["bitfinex","SOLUSD",1749641567901,10.39089363,164.84,164.8,10.39089363]
["bitfinex","SOLUSD",1749641568119,10.39089363,164.84,164.81,4.49288702]
["bitfinex","SOLUSD",1749641568421,10.39089363,164.84,164.8,10.39089363]
["bitfinex","SOLUSD",1749641568627,10.39089363,164.84,164.81,4.49349906]
["bitfinex","SOLUSD",1749641568796,10.39089363,164.84,164.8,10.39089363]
["bitfinex","SOLUSD",1749641569123,10.39089363,164.84,164.81,4.49349178]
["bitfinex","SOLUSD",1749641569419,10.39089363,164.84,164.79,36.39089363]
["bitfinex","SOLUSD",1749641569598,10.39089363,164.84,164.8,4.49459183]
["bitfinex","SOLUSD",1749641569802,10.39089363,164.84,164.81,4.49459183]
["bitfinex","SOLUSD",1749641570000,10.39089363,164.84,164.79,36.39089363]
["bitfinex","SOLUSD",1749641570201,10.39089363,164.84,164.8,4.49463451]
["bitfinex","SOLUSD",1749641570517,10.39089363,164.84,164.81,4.49463451]
["bitfinex","SOLUSD",1749641570734,10.39089363,164.84,164.82,4.49573114]
["bitfinex","SOLUSD",1749641570910,10.39089363,164.84,164.79,36.39089363]
["bitfinex","SOLUSD",1749641571114,10.39089363,164.84,164.8,4.49571138]
["bitfinex","SOLUSD",1749641571303,10.39089363,164.84,164.81,4.49571138]
["bitfinex","SOLUSD",1749641571503,10.39089363,164.84,164.82,4.49571138]
["bitfinex","SOLUSD",1749641571691,10.39089363,164.84,164.79,36.39089363]
["bitfinex","SOLUSD",1749641571892,10.39089363,164.84,164.8,4.49707296]
["bitfinex","SOLUSD",1749641572114,10.39089363,164.84,164.81,4.49707296]
["bitfinex","SOLUSD",1749641572312,10.39089363,164.84,164.82,4.49707296]
["bitfinex","SOLUSD",1749641572510,10.39089363,164.84,164.79,36.39089363]
["bitfinex","SOLUSD",1749641572706,10.39089363,164.84,164.8,4.49851962]
["bitfinex","SOLUSD",1749641573022,10.39089363,164.84,164.81,4.49851962]
["bitfinex","SOLUSD",1749641573314,10.39089363,164.84,164.79,36.39089363]
["bitfinex","SOLUSD",1749641573517,10.39089363,164.84,164.8,4.49956352]
["bitfinex","SOLUSD",1749641573709,10.39089363,164.84,164.81,4.49956352]
["bitfinex","SOLUSD",1749641573912,10.39089363,164.84,164.82,4.49956352]
["bitfinex","SOLUSD",1749641574114,10.39089363,164.84,164.79,36.39089363]
["bitfinex","SOLUSD",1749641574301,10.39089363,164.84,164.8,4.49941609]
["bitfinex","SOLUSD",1749641574622,10.39089363,164.84,164.81,4.49941609]
["bitfinex","SOLUSD",1749641574800,10.39089363,164.84,164.82,4.49941609]
["bitfinex","SOLUSD",1749641575122,10.39089363,164.84,164.79,36.39089363]
["bitfinex","SOLUSD",1749641575415,10.39089363,164.84,164.8,4.50060197]
["bitfinex","SOLUSD",1749641575619,10.39089363,164.84,164.81,4.50060197]
["bitfinex","SOLUSD",1749641575815,10.39089363,164.84,164.82,4.50060197]
["bitfinex","SOLUSD",1749641576127,10.39089363,164.84,164.79,36.39089363]
["bitfinex","SOLUSD",1749641576298,10.39089363,164.84,164.8,4.50374255]
["bitfinex","SOLUSD",1749641576616,10.39089363,164.84,164.79,42.04808843]
["bitfinex","SOLUSD",1749641577404,10.39089363,164.84,164.8,9.06932379]
["bitfinex","SOLUSD",1749641577605,10.39089363,164.84,164.81,9.05395068]
["bitfinex","SOLUSD",1749641577811,10.39089363,164.84,164.82,9.05395068]
["bitfinex","SOLUSD",1749641578008,10.39089363,164.84,164.83,9.05395068]
["bitfinex","SOLUSD",1749641578519,10.39089363,164.84,164.83,4.50371881]
["bitfinex","SOLUSD",1749641578820,10.39089363,164.84,164.83,4.5058679]
["bitfinex","SOLUSD",1749641579012,10.39089363,164.84,164.83,9.0117358]
["bitfinex","SOLUSD",1749641579218,10.39089363,164.84,164.83,4.5058679]
["bitfinex","SOLUSD",1749641579417,10.39089363,164.84,164.83,9.01440092]
["bitfinex","SOLUSD",1749641579616,10.39089363,164.84,164.83,4.50853302]
["bitfinex","SOLUSD",1749641579816,10.39089363,164.84,164.83,4.50865835]
["bitfinex","SOLUSD",1749641580013,10.39089363,164.84,164.83,9.0173019]
["bitfinex","SOLUSD",1749641580409,10.39089363,164.84,164.83,9.01723924]
["bitfinex","SOLUSD",1749641580616,22.82408234,164.84,164.83,9.0202878]
["bitfinex","SOLUSD",1749641580919,22.96624391,164.84,164.83,4.51184308]
["bitfinex","SOLUSD",1749641581121,22.96624391,164.84,164.76,5.6571948]
["bitfinex","SOLUSD",1749641581122,0.14216157,164.83,164.76,5.6571948]
["bitfinex","SOLUSD",1749641581309,0.14216157,164.83,164.77,9.02464886]
["bitfinex","SOLUSD",1749641581310,10.39089363,164.79,164.77,9.02464886]
["bitfinex","SOLUSD",1749641581623,10.39089363,164.79,164.78,9.03183926]
["bitfinex","SOLUSD",1749641581831,10.39089363,164.79,164.78,9.03184124]
["bitfinex","SOLUSD",1749641581998,10.39089363,164.79,164.78,13.54778164]
["bitfinex","SOLUSD",1749641582202,10.39089363,164.79,164.78,4.5165357]
["bitfinex","SOLUSD",1749641582414,10.5330552,164.79,164.78,4.5165357]
["bitfinex","SOLUSD",1749641582621,18.79181043,164.78,164.7,5.6571948]
["bitfinex","SOLUSD",1749641582818,18.79181043,164.78,164.66,11.3364692]
["bitfinex","SOLUSD",1749641582819,10.39089363,164.72,164.71,4.52162631]
["bitfinex","SOLUSD",1749641583130,10.39089363,164.72,164.71,4.52207443]
["bitfinex","SOLUSD",1749641583527,10.39089363,164.72,164.71,4.52559216]
["bitfinex","SOLUSD",1749641583712,6.06917617,164.77,164.71,4.52561815]
["bitfinex","SOLUSD",1749641583713,10.39089363,164.73,164.71,4.52561815]
["bitfinex","SOLUSD",1749641584027,8.2356,164.79,164.72,9.05021067]
["bitfinex","SOLUSD",1749641584224,10.39089363,164.77,164.72,10.39089363]
["bitfinex","SOLUSD",1749641584416,10.39089363,164.76,164.73,9.04966586]
["bitfinex","SOLUSD",1749641584726,10.39089363,164.76,164.71,10.39089363]
["bitfinex","SOLUSD",1749641584727,10.39089363,164.76,164.74,9.0525162]
["bitfinex","SOLUSD",1749641584934,10.39089363,164.76,164.75,9.05227898]
["bitfinex","SOLUSD",1749641585107,10.39089363,164.77,164.75,4.52608201]
["bitfinex","SOLUSD",1749641585306,10.39089363,164.77,164.76,9.05213858]
["bitfinex","SOLUSD",1749641585508,10.39089363,164.77,164.76,4.516271]
["bitfinex","SOLUSD",1749641585746,10.39089363,164.77,164.72,10.39089363]
["bitfinex","SOLUSD",1749641585932,10.39089363,164.77,164.73,4.51628852]
["bitfinex","SOLUSD",1749641586132,10.39089363,164.77,164.74,4.51628852]
["bitfinex","SOLUSD",1749641586338,10.39089363,164.77,164.75,4.51628852]
["bitfinex","SOLUSD",1749641586541,10.39089363,164.77,164.76,4.51628852]
["bitfinex","SOLUSD",1749641586709,10.39089363,164.77,164.76,13.56696974]
["bitfinex","SOLUSD",1749641586911,10.39089363,164.77,164.76,4.51628852]
["bitfinex","SOLUSD",1749641587130,10.39089363,164.78,164.76,4.51628852]
["bitfinex","SOLUSD",1749641587433,0.14216157,164.81,164.77,4.51625973]
["bitfinex","SOLUSD",1749641587434,10.39089363,164.81,164.77,4.51625973]
["bitfinex","SOLUSD",1749641587734,10.39089363,164.81,164.78,4.51625973]
["bitfinex","SOLUSD",1749641587942,10.39089363,164.81,164.76,10.39089363]
["bitfinex","SOLUSD",1749641588128,10.39089363,164.81,164.77,4.51554558]
["bitfinex","SOLUSD",1749641588326,10.39089363,164.81,164.78,4.51554558]
["bitfinex","SOLUSD",1749641588629,6.5364,164.83,164.79,14.90652885]
["bitfinex","SOLUSD",1749641588827,6.5364,164.83,164.8,4.51563522]
["bitfinex","SOLUSD",1749641589018,6.5364,164.83,164.76,5.6571948]
["bitfinex","SOLUSD",1749641589019,16.92729363,164.83,164.81,4.51563522]
["bitfinex","SOLUSD",1749641589216,16.92729363,164.83,164.78,10.39089363]
["bitfinex","SOLUSD",1749641589413,16.92729363,164.83,164.79,4.51543741]
["bitfinex","SOLUSD",1749641589715,16.92729363,164.83,164.8,4.51543741]
["bitfinex","SOLUSD",1749641590043,16.92729363,164.83,164.81,4.51543741]
["bitfinex","SOLUSD",1749641590220,16.92729363,164.83,164.78,10.39089363]
["bitfinex","SOLUSD",1749641590530,10.39089363,164.86,164.81,10.39089363]
["bitfinex","SOLUSD",1749641590745,6.2984,164.87,164.83,10.39089363]
["bitfinex","SOLUSD",1749641591440,6.2984,164.87,164.79,31.6571948]
["bitfinex","SOLUSD",1749641591617,6.2984,164.87,164.8,10.17312521]
["bitfinex","SOLUSD",1749641591803,6.2984,164.87,164.83,10.39089363]
["bitfinex","SOLUSD",1749641592009,6.2984,164.87,164.84,13.56744001]
["bitfinex","SOLUSD",1749641592315,6.2984,164.87,164.85,4.52575234]
["bitfinex","SOLUSD",1749641592515,6.2984,164.87,164.83,10.39089363]
["bitfinex","SOLUSD",1749641592733,6.2984,164.87,164.84,13.56829596]
["bitfinex","SOLUSD",1749641592937,6.2984,164.87,164.85,9.05190546]
["bitfinex","SOLUSD",1749641593119,6.2984,164.87,164.86,9.0519038]
["bitfinex","SOLUSD",1749641593309,6.2984,164.87,164.86,9.05190106]
["bitfinex","SOLUSD",1749641593506,6.06441438,164.9,164.86,4.52595278]
["bitfinex","SOLUSD",1749641593714,0.14216157,164.9,164.87,4.52602313]
["bitfinex","SOLUSD",1749641593954,10.39089363,164.89,164.84,10.39089363]
["bitfinex","SOLUSD",1749641594159,10.39089363,164.89,164.85,9.04277999]
["bitfinex","SOLUSD",1749641594443,0.14216157,164.9,164.86,4.52604404]
["bitfinex","SOLUSD",1749641594444,10.39089363,164.88,164.86,4.52604404]
["bitfinex","SOLUSD",1749641594644,10.39089363,164.88,164.84,10.39089363]
["bitfinex","SOLUSD",1749641594951,10.39089363,164.88,164.85,9.04355746]
["bitfinex","SOLUSD",1749641595120,10.39089363,164.88,164.86,4.52634941]
["bitfinex","SOLUSD",1749641595324,10.39089363,164.88,164.87,4.52634941]
["bitfinex","SOLUSD",1749641595528,10.39089363,164.88,164.87,4.5263461]
["bitfinex","SOLUSD",1749641595846,10.39089363,164.88,164.84,10.39089363]
["bitfinex","SOLUSD",1749641596012,10.39089363,164.88,164.85,9.04445159]
["bitfinex","SOLUSD",1749641596219,10.39089363,164.88,164.86,4.52677965]
["bitfinex","SOLUSD",1749641596432,10.39089363,164.88,164.84,10.39089363]
["bitfinex","SOLUSD",1749641596637,10.39089363,164.88,164.85,9.04485001]
["bitfinex","SOLUSD",1749641596843,10.39089363,164.88,164.84,10.39089363]
["bitfinex","SOLUSD",1749641597052,6.20656148,164.9,164.85,9.04484551]
["bitfinex","SOLUSD",1749641597225,10.39089363,164.88,164.84,10.39089363]
["bitfinex","SOLUSD",1749641597428,10.39089363,164.88,164.85,9.04480331]
["bitfinex","SOLUSD",1749641597723,10.39089363,164.88,164.84,10.39089363]
["bitfinex","SOLUSD",1749641597939,10.39089363,164.88,164.85,9.04487271]
["bitfinex","SOLUSD",1749641598138,6.20656148,164.9,164.86,4.52656805]
["bitfinex","SOLUSD",1749641598344,6.20656148,164.9,164.87,4.52656645]
["bitfinex","SOLUSD",1749641598651,10.39089363,164.88,164.84,10.39089363]
["bitfinex","SOLUSD",1749641598848,0.14216157,164.9,164.85,9.04490595]
["bitfinex","SOLUSD",1749641599023,10.39089363,164.88,164.86,4.52646884]
["bitfinex","SOLUSD",1749641599354,10.39089363,164.88,164.84,10.39089363]
["bitfinex","SOLUSD",1749641599538,6.20644553,164.9,164.85,9.04500442]
["bitfinex","SOLUSD",1749641599721,10.39089363,164.89,164.86,4.52642322]
["bitfinex","SOLUSD",1749641599924,10.39089363,164.89,164.87,4.52642274]
["bitfinex","SOLUSD",1749641600140,10.39089363,164.89,164.84,10.39089363]
["bitfinex","SOLUSD",1749641600449,10.39089363,164.88,164.85,9.04506455]
["bitfinex","SOLUSD",1749641600643,10.39089363,164.88,164.84,10.39089363]
["bitfinex","SOLUSD",1749641600853,10.39089363,164.88,164.85,4.51892916]
["bitfinex","SOLUSD",1749641601035,10.39089363,164.88,164.86,4.5268356]
["bitfinex","SOLUSD",1749641601352,10.39089363,164.88,164.87,4.52680389]
["bitfinex","SOLUSD",1749641601535,10.39089363,164.88,164.84,10.39089363]
["bitfinex","SOLUSD",1749641601729,10.39089363,164.88,164.85,9.04886181]
["bitfinex","SOLUSD",1749641601929,10.39089363,164.88,164.86,4.52971069]
["bitfinex","SOLUSD",1749641602130,10.39089363,164.89,164.87,4.52971015]
["bitfinex","SOLUSD",1749641602345,10.39089363,164.89,164.84,10.39089363]
["bitfinex","SOLUSD",1749641602546,10.39089363,164.89,164.85,9.04924838]
["bitfinex","SOLUSD",1749641602746,10.39089363,164.89,164.86,4.52982849]
["bitfinex","SOLUSD",1749641602952,10.39089363,164.89,164.84,10.39089363]
["bitfinex","SOLUSD",1749641603255,10.39089363,164.9,164.85,19.43999609]
["bitfinex","SOLUSD",1749641603556,10.39089363,164.9,164.86,9.04910139]
["bitfinex","SOLUSD",1749641603734,10.39089363,164.9,164.87,4.52968107]
["bitfinex","SOLUSD",1749641603926,10.39089363,164.9,164.88,4.52968]
["bitfinex","SOLUSD",1749641604127,10.39089363,164.9,164.85,10.39089363]
["bitfinex","SOLUSD",1749641604340,10.39089363,164.9,164.86,9.04915971]
["bitfinex","SOLUSD",1749641604526,10.39089363,164.9,164.85,10.39089363]
["bitfinex","SOLUSD",1749641604724,10.39089363,164.9,164.86,4.51956428]
["bitfinex","SOLUSD",1749641604949,10.39089363,164.9,164.87,4.52964662]
["bitfinex","SOLUSD",1749641605152,38.29602472,164.91,164.86,10.39089363]
["bitfinex","SOLUSD",1749641605355,32.232,164.91,164.86,10.39089363]
["bitfinex","SOLUSD",1749641605571,30.8259532,164.95,164.87,9.04843667]
["bitfinex","SOLUSD",1749641605738,10.39089363,164.94,164.89,10.39089363]
["bitfinex","SOLUSD",1749641605928,10.39089363,164.94,164.88,9.04795759]
["bitfinex","SOLUSD",1749641605929,10.39089363,164.93,164.9,4.52871764]
["bitfinex","SOLUSD",1749641606125,0.14216157,164.94,164.91,4.52877801]
["bitfinex","SOLUSD",1749641606345,10.39089363,164.92,164.86,10.39089363]
["bitfinex","SOLUSD",1749641606531,10.39089363,164.89,164.87,4.52898118]
["bitfinex","SOLUSD",1749641606739,10.39089363,164.89,164.88,4.52929882]
["bitfinex","SOLUSD",1749641607157,10.39089363,164.89,164.88,4.52948232]
["bitfinex","SOLUSD",1749641607452,16.45554279,164.89,164.88,4.52948232]
["bitfinex","SOLUSD",1749641607658,16.45554279,164.89,164.84,10.39089363]
["bitfinex","SOLUSD",1749641607836,16.45554279,164.89,164.85,9.0479195]
["bitfinex","SOLUSD",1749641608036,16.45554279,164.89,164.86,9.05772364]
["bitfinex","SOLUSD",1749641608246,16.45554279,164.89,164.87,9.05772256]
["bitfinex","SOLUSD",1749641608439,10.39089363,164.88,164.83,10.39089363]
["bitfinex","SOLUSD",1749641608640,10.39089363,164.87,164.84,13.57704539]
["bitfinex","SOLUSD",1749641608844,10.39089363,164.87,164.85,9.04805396]
["bitfinex","SOLUSD",1749641609135,16.45627847,164.87,164.83,10.39089363]
["bitfinex","SOLUSD",1749641609336,16.45627847,164.87,164.84,9.04818281]
["bitfinex","SOLUSD",1749641609542,16.45627847,164.87,164.85,4.52888949]
["bitfinex","SOLUSD",1749641609853,16.45627847,164.87,164.82,10.39089363]
["bitfinex","SOLUSD",1749641610036,16.45627847,164.87,164.83,9.0478266]
["bitfinex","SOLUSD",1749641610237,16.45627847,164.87,164.84,4.519399]
["bitfinex","SOLUSD",1749641610439,16.45627847,164.87,164.82,10.39089363]
["bitfinex","SOLUSD",1749641610440,16.45627847,164.87,164.85,4.528427]
["bitfinex","SOLUSD",1749641610644,16.45627847,164.87,164.8,33.1850948]
["bitfinex","SOLUSD",1749641610645,21.22498483,164.9,164.86,4.528427]
["bitfinex","SOLUSD",1749641610934,10.39089363,164.87,164.81,10.39089363]
["bitfinex","SOLUSD",1749641611160,10.39089363,164.86,164.82,9.04754486]
["bitfinex","SOLUSD",1749641611344,10.39089363,164.86,164.83,9.04754711]
["bitfinex","SOLUSD",1749641611555,10.39089363,164.86,164.84,9.04754711]
["bitfinex","SOLUSD",1749641611741,10.39089363,164.86,164.85,4.52795883]
["bitfinex","SOLUSD",1749641612054,10.39089363,164.86,164.81,10.39089363]
["bitfinex","SOLUSD",1749641612259,10.39089363,164.86,164.82,9.04657081]
["bitfinex","SOLUSD",1749641612458,10.39089363,164.86,164.83,9.04654818]
["bitfinex","SOLUSD",1749641612668,10.39089363,164.86,164.84,9.04654818]
["bitfinex","SOLUSD",1749641612954,10.39089363,164.86,164.85,4.52620955]
["bitfinex","SOLUSD",1749641613157,10.39089363,164.86,164.81,10.39089363]
["bitfinex","SOLUSD",1749641613361,16.45663592,164.87,164.82,9.04531314]
["bitfinex","SOLUSD",1749641613565,16.45663592,164.87,164.83,9.04531314]
["bitfinex","SOLUSD",1749641613860,10.39089363,164.86,164.84,9.04435196]
["bitfinex","SOLUSD",1749641614064,10.39089363,164.86,164.81,10.39089363]
["bitfinex","SOLUSD",1749641614065,10.39089363,164.86,164.85,4.52537588]
["bitfinex","SOLUSD",1749641614363,10.39089363,164.86,164.81,10.39089363]
["bitfinex","SOLUSD",1749641614565,10.39089363,164.86,164.82,9.04361284]
["bitfinex","SOLUSD",1749641614861,10.39089363,164.86,164.83,4.51947408]
["bitfinex","SOLUSD",1749641615160,10.39089363,164.86,164.84,9.04361086]
["bitfinex","SOLUSD",1749641615356,10.39089363,164.86,164.85,9.04825872]
["bitfinex","SOLUSD",1749641615562,10.39089363,164.86,164.85,4.52412936]
["bitfinex","SOLUSD",1749641615860,10.39089363,164.86,164.85,9.04543903]
["bitfinex","SOLUSD",1749641616063,10.39089363,164.86,164.85,4.52272008]
["bitfinex","SOLUSD",1749641616266,10.39089363,164.86,164.85,4.52271895]
["bitfinex","SOLUSD",1749641616443,10.39089363,164.86,164.85,9.04382483]
["bitfinex","SOLUSD",1749641616645,10.39089363,164.86,164.85,9.04221176]
["bitfinex","SOLUSD",1749641616944,10.39089363,164.86,164.81,10.39089363]
["bitfinex","SOLUSD",1749641617141,10.39089363,164.86,164.82,4.51935601]
["bitfinex","SOLUSD",1749641617354,10.39089363,164.86,164.83,9.04046515]
["bitfinex","SOLUSD",1749641617546,10.39089363,164.86,164.84,13.55761149]
["bitfinex","SOLUSD",1749641617745,10.39089363,164.86,164.85,4.51912833]
["bitfinex","SOLUSD",1749641617951,10.39089363,164.86,164.85,9.03825558]
["bitfinex","SOLUSD",1749641618145,10.39089363,164.86,164.85,4.51912038]
["bitfinex","SOLUSD",1749641618357,10.39089363,164.86,164.85,9.03824076]
["bitfinex","SOLUSD",1749641618559,10.39089363,164.86,164.81,10.39089363]
["bitfinex","SOLUSD",1749641618765,10.39089363,164.86,164.82,13.55220526]
["bitfinex","SOLUSD",1749641618960,10.39089363,164.86,164.83,9.03575067]
["bitfinex","SOLUSD",1749641619273,10.39089363,164.85,164.84,13.55236657]
["bitfinex","SOLUSD",1749641619451,10.39089363,164.85,164.84,4.51664938]
["bitfinex","SOLUSD",1749641619774,10.39089363,164.85,164.8,37.91879363]
["bitfinex","SOLUSD",1749641619981,10.39089363,164.85,164.78,89.9]
["bitfinex","SOLUSD",1749641619982,6.06585304,164.86,164.81,4.51963778]
["bitfinex","SOLUSD",1749641620147,10.39089363,164.82,164.77,5.6571948]
["bitfinex","SOLUSD",1749641620341,10.39089363,164.82,164.78,13.54739202]
["bitfinex","SOLUSD",1749641620648,10.39089363,164.82,164.79,4.51979608]
["bitfinex","SOLUSD",1749641620848,10.39089363,164.82,164.8,9.02876413]
["bitfinex","SOLUSD",1749641621175,10.39089363,164.82,164.77,16.04081723]
["bitfinex","SOLUSD",1749641621176,16.45811848,164.82,164.81,4.51993888]
["bitfinex","SOLUSD",1749641621343,16.45811848,164.82,164.81,4.50925191]
["bitfinex","SOLUSD",1749641621540,16.45811848,164.82,164.76,1.5907]
["bitfinex","SOLUSD",1749641621747,10.39089363,164.8,164.77,9.02118367]
["bitfinex","SOLUSD",1749641621963,10.39089363,164.79,164.78,4.52017514]
["bitfinex","SOLUSD",1749641623155,16.45922301,164.79,164.78,4.52017514]
["bitfinex","SOLUSD",1749641623558,16.45922301,164.79,164.73,16.04081723]
["bitfinex","SOLUSD",1749641623872,15.67089363,164.78,164.74,4.51958875]
["bitfinex","SOLUSD",1749641624063,15.67089363,164.78,164.75,4.51958875]
["bitfinex","SOLUSD",1749641624365,15.67089363,164.78,164.76,4.51958875]
["bitfinex","SOLUSD",1749641624667,15.67089363,164.78,164.77,4.51958875]
["bitfinex","SOLUSD",1749641625060,5.28,164.78,164.77,4.51958875]
["bitfinex","SOLUSD",1749641625858,15.67089363,164.78,164.77,4.51958875]
["bitfinex","SOLUSD",1749641628155,21.73959128,164.78,164.77,4.51958875]
["bitfinex","SOLUSD",1749641628369,21.73959128,164.78,164.72,33.2254236]
["bitfinex","SOLUSD",1749641628570,10.39089363,164.77,164.73,4.52135718]
["bitfinex","SOLUSD",1749641628874,10.39089363,164.77,164.74,4.52135718]
["bitfinex","SOLUSD",1749641629086,10.39089363,164.77,164.75,4.52135718]
["bitfinex","SOLUSD",1749641629287,10.39089363,164.77,164.76,4.52135718]
["bitfinex","SOLUSD",1749641631178,10.39089363,164.77,164.76,13.6202956]
["bitfinex","SOLUSD",1749641631359,10.39089363,164.77,164.76,13.620148]
["bitfinex","SOLUSD",1749641631556,10.39089363,164.77,164.76,13.62048536]
["bitfinex","SOLUSD",1749641632056,10.39089363,164.77,164.76,13.62047044]
["bitfinex","SOLUSD",1749641632252,10.39089363,164.77,164.76,4.52135718]
["bitfinex","SOLUSD",1749641632459,10.39089363,164.77,164.76,13.62013306]
["bitfinex","SOLUSD",1749641632658,10.39089363,164.77,164.72,36.39089363]
["bitfinex","SOLUSD",1749641632895,10.39089363,164.77,164.73,13.62057072]
["bitfinex","SOLUSD",1749641633180,10.39089363,164.77,164.74,13.62058107]
["bitfinex","SOLUSD",1749641633479,10.39089363,164.77,164.75,9.07070202]
["bitfinex","SOLUSD",1749641633652,10.39089363,164.77,164.76,4.54984533]
["bitfinex","SOLUSD",1749641633853,10.39089363,164.77,164.76,9.0694132]
["bitfinex","SOLUSD",1749641634054,10.39089363,164.77,164.76,13.61893419]
["bitfinex","SOLUSD",1749641634350,10.39089363,164.77,164.76,13.61860978]
["bitfinex","SOLUSD",1749641634571,10.39089363,164.77,164.76,13.61840599]
["bitfinex","SOLUSD",1749641634783,10.39089363,164.77,164.76,9.09909001]
["bitfinex","SOLUSD",1749641635075,10.39089363,164.77,164.7,16.04081723]
["bitfinex","SOLUSD",1749641635285,10.39089363,164.75,164.71,4.51916182]
["bitfinex","SOLUSD",1749641635468,10.39089363,164.75,164.72,4.51916182]
["bitfinex","SOLUSD",1749641635668,10.39089363,164.74,164.73,4.51916182]
["bitfinex","SOLUSD",1749641635874,10.39089363,164.74,164.68,12.03679363]
["bitfinex","SOLUSD",1749641636087,10.39089363,164.73,164.69,4.51809783]
["bitfinex","SOLUSD",1749641636278,5.28,164.72,164.7,4.51809783]
["bitfinex","SOLUSD",1749641636462,15.67089363,164.72,164.71,4.51809783]
["bitfinex","SOLUSD",1749641636795,5.28,164.72,164.71,4.51809783]
["bitfinex","SOLUSD",1749641637892,5.28,164.72,164.71,14.90899146]
["bitfinex","SOLUSD",1749641638266,5.28,164.72,164.71,4.51809783]
["bitfinex","SOLUSD",1749641639681,5.28,164.72,164.71,14.90899146]
["bitfinex","SOLUSD",1749641640890,5.28,164.75,164.71,14.90899146]
["bitfinex","SOLUSD",1749641641088,5.28,164.75,164.72,4.51809783]
["bitfinex","SOLUSD",1749641641262,5.28,164.75,164.73,4.51809783]
["bitfinex","SOLUSD",1749641641458,5.28,164.75,164.69,5.6499236]
["bitfinex","SOLUSD",1749641641665,5.28,164.75,164.71,10.39089363]
["bitfinex","SOLUSD",1749641641968,5.28,164.75,164.72,4.5109872]
["bitfinex","SOLUSD",1749641642266,5.28,164.75,164.73,4.5109872]
["bitfinex","SOLUSD",1749641642469,5.28,164.75,164.71,10.39089363]
["bitfinex","SOLUSD",1749641642669,5.28,164.75,164.72,19.39352443]
["bitfinex","SOLUSD",1749641642887,5.28,164.75,164.73,4.51083556]
["bitfinex","SOLUSD",1749641643188,5.28,164.75,164.73,10.39089363]
["bitfinex","SOLUSD",1749641643487,5.28,164.75,164.74,4.51059029]
["bitfinex","SOLUSD",1749641644983,5.28,164.75,164.74,19.39279819]
["bitfinex","SOLUSD",1749641645180,5.28,164.75,164.74,14.90148392]
["bitfinex","SOLUSD",1749641645693,5.28,164.75,164.74,19.39275342]
["bitfinex","SOLUSD",1749641646091,5.28,164.75,164.74,13.49312303]
["bitfinex","SOLUSD",1749641646267,5.28,164.75,164.74,9.00185353]
["bitfinex","SOLUSD",1749641646471,5.28,164.75,164.74,13.49311677]
["bitfinex","SOLUSD",1749641647076,5.28,164.75,164.74,9.0018609]
["bitfinex","SOLUSD",1749641647399,5.28,164.75,164.74,4.51059029]
["bitfinex","SOLUSD",1749641648878,5.28,164.75,164.74,9.00210946]
["bitfinex","SOLUSD",1749641649079,5.28,164.75,164.74,4.51059029]
["bitfinex","SOLUSD",1749641649492,5.28,164.75,164.74,9.00213028]
["bitfinex","SOLUSD",1749641649892,5.28,164.75,164.74,9.00212291]
["bitfinex","SOLUSD",1749641650098,5.28,164.75,164.74,4.51059029]
["bitfinex","SOLUSD",1749641650592,5.28,164.75,164.74,9.00212286]
["bitfinex","SOLUSD",1749641650775,5.28,164.75,164.74,9.00211549]
["bitfinex","SOLUSD",1749641651396,5.28,164.75,164.74,4.51059029]
["bitfinex","SOLUSD",1749641651577,5.28,164.75,164.74,9.00211549]
["bitfinex","SOLUSD",1749641652098,5.28,164.75,164.74,4.51059029]
["bitfinex","SOLUSD",1749641652396,0.73031933,164.75,164.74,13.60428435]
["bitfinex","SOLUSD",1749641652692,5.28,164.78,164.74,19.44827013]
["bitfinex","SOLUSD",1749641652994,5.28,164.78,164.75,23.99493228]
["bitfinex","SOLUSD",1749641653174,5.28,164.78,164.76,13.60403712]
["bitfinex","SOLUSD",1749641653372,5.28,164.78,164.77,9.09344116]
["bitfinex","SOLUSD",1749641653701,5.28,164.78,164.77,9.09344008]
["bitfinex","SOLUSD",1749641653903,5.28,164.78,164.77,4.54672004]
["bitfinex","SOLUSD",1749641654209,5.28,164.78,164.75,10.39089363]
["bitfinex","SOLUSD",1749641654378,5.28,164.78,164.76,9.05790102]
["bitfinex","SOLUSD",1749641654581,5.28,164.78,164.77,4.53983167]
["bitfinex","SOLUSD",1749641654984,5.28,164.78,164.76,10.39089363]
["bitfinex","SOLUSD",1749641655388,5.28,164.78,164.77,9.05973517]
["bitfinex","SOLUSD",1749641655701,5.28,164.78,164.77,4.51992455]
["bitfinex","SOLUSD",1749641655907,5.28,164.78,164.75,10.39089363]
["bitfinex","SOLUSD",1749641656208,5.28,164.78,164.76,9.05976396]
["bitfinex","SOLUSD",1749641656508,5.28,164.78,164.77,9.05974784]
["bitfinex","SOLUSD",1749641656805,5.28,164.78,164.77,9.05974228]
["bitfinex","SOLUSD",1749641657003,5.28,164.78,164.77,9.05975731]
["bitfinex","SOLUSD",1749641657698,5.28,164.78,164.77,4.5199317]
["bitfinex","SOLUSD",1749641657902,5.28,164.78,164.77,9.05974179]
["bitfinex","SOLUSD",1749641658687,5.28,164.78,164.77,9.05976283]
["bitfinex","SOLUSD",1749641659476,5.28,164.78,164.77,4.5199317]
["bitfinex","SOLUSD",1749641659672,5.28,164.78,164.77,9.05974292]
["bitfinex","SOLUSD",1749641659884,5.28,164.78,164.77,4.5199317]
["bitfinex","SOLUSD",1749641660101,5.28,164.78,164.77,9.05974292]
["bitfinex","SOLUSD",1749641660294,5.28,164.78,164.77,9.05974179]
["bitfinex","SOLUSD",1749641660831,5.28,164.78,164.73,26.0]
["bitfinex","SOLUSD",1749641660832,15.67089363,164.78,164.73,26.0]
["bitfinex","SOLUSD",1749641660987,10.39089363,164.77,164.74,9.06720429]
["bitfinex","SOLUSD",1749641661302,10.39089363,164.77,164.75,9.0672088]
["bitfinex","SOLUSD",1749641661509,10.39089363,164.77,164.76,9.06714511]
["bitfinex","SOLUSD",1749641661700,10.39089363,164.77,164.76,9.06717476]
["bitfinex","SOLUSD",1749641662093,10.39089363,164.77,164.76,9.06730049]
["bitfinex","SOLUSD",1749641662688,10.39089363,164.77,164.76,4.52694826]
["bitfinex","SOLUSD",1749641662893,10.39089363,164.77,164.76,9.06730049]
["bitfinex","SOLUSD",1749641663088,10.39089363,164.77,164.76,4.52694826]
["bitfinex","SOLUSD",1749641663683,16.4599596,164.77,164.76,9.06730049]
["bitfinex","SOLUSD",1749641664092,16.4599596,164.77,164.76,9.06732154]
["bitfinex","SOLUSD",1749641664287,16.4599596,164.77,164.76,4.52694826]
["bitfinex","SOLUSD",1749641664493,16.4599596,164.77,164.76,9.06734964]
["bitfinex","SOLUSD",1749641664700,16.4599596,164.77,164.76,9.06734965]
["bitfinex","SOLUSD",1749641665105,16.4599596,164.77,164.76,9.06735037]
["bitfinex","SOLUSD",1749641665305,16.4599596,164.77,164.76,9.06735195]
["bitfinex","SOLUSD",1749641665494,16.4599596,164.77,164.76,9.06741493]
["bitfinex","SOLUSD",1749641665690,16.4599596,164.77,164.76,9.06744782]
["bitfinex","SOLUSD",1749641665990,16.4599596,164.77,164.76,9.06746887]
["bitfinex","SOLUSD",1749641666315,16.4599596,164.77,164.76,9.06744782]
["bitfinex","SOLUSD",1749641666504,16.4599596,164.77,164.76,4.52694826]
["bitfinex","SOLUSD",1749641666681,16.4599596,164.77,164.76,9.06744782]
["bitfinex","SOLUSD",1749641666886,16.4599596,164.77,164.76,4.52694826]
["bitfinex","SOLUSD",1749641667103,16.4599596,164.77,164.76,9.06744782]
["bitfinex","SOLUSD",1749641667305,16.4599596,164.77,164.76,9.06746887]
["bitfinex","SOLUSD",1749641667611,16.4599596,164.77,164.76,4.52694826]
["bitfinex","SOLUSD",1749641668108,16.4599596,164.77,164.76,9.06746887]
["bitfinex","SOLUSD",1749641668327,16.4599596,164.77,164.76,4.52694826]
["bitfinex","SOLUSD",1749641668809,16.4599596,164.77,164.76,9.06738468]
["bitfinex","SOLUSD",1749641669398,16.4599596,164.77,164.76,9.06746887]
["bitfinex","SOLUSD",1749641669986,16.4599596,164.77,164.76,9.06822289]
["bitfinex","SOLUSD",1749641670416,16.4599596,164.77,164.76,4.52694826]
["bitfinex","SOLUSD",1749641670720,16.4599596,164.77,164.76,9.06820183]
["bitfinex","SOLUSD",1749641671220,16.4599596,164.77,164.76,9.06829873]
["bitfinex","SOLUSD",1749641671418,16.4599596,164.77,164.76,9.06831978]
["bitfinex","SOLUSD",1749641671617,35.25177003,164.77,164.71,5.6499236]
["bitfinex","SOLUSD",1749641671798,10.39089363,164.74,164.72,9.08168992]
["bitfinex","SOLUSD",1749641672114,10.39089363,164.74,164.73,9.08158702]
["bitfinex","SOLUSD",1749641672320,10.39089363,164.74,164.73,9.08164965]
["bitfinex","SOLUSD",1749641672807,10.39089363,164.74,164.73,9.08197908]
["bitfinex","SOLUSD",1749641673013,16.4610648,164.74,164.73,9.08191591]
["bitfinex","SOLUSD",1749641673611,16.4610648,164.74,164.73,9.08193239]
["bitfinex","SOLUSD",1749641673922,16.4610648,164.74,164.73,9.08186922]
["bitfinex","SOLUSD",1749641674098,10.39089363,164.75,164.73,9.08186922]
["bitfinex","SOLUSD",1749641674303,0.14216157,164.76,164.74,9.08186922]
["bitfinex","SOLUSD",1749641674304,10.39089363,164.76,164.74,9.08186922]
["bitfinex","SOLUSD",1749641674506,10.39089363,164.76,164.75,9.08186922]
["bitfinex","SOLUSD",1749641674693,10.39089363,164.76,164.75,9.08150881]
["bitfinex","SOLUSD",1749641674896,16.46032795,164.76,164.75,9.08150827]
["bitfinex","SOLUSD",1749641675116,16.46032795,164.76,164.75,9.08163973]
["bitfinex","SOLUSD",1749641675316,16.46032795,164.76,164.75,9.08157656]
["bitfinex","SOLUSD",1749641675522,16.46032795,164.76,164.75,9.0815134]
["bitfinex","SOLUSD",1749641675702,16.46032795,164.76,164.75,4.53993744]
["bitfinex","SOLUSD",1749641676418,16.60248952,164.76,164.75,4.53993744]
["bitfinex","SOLUSD",1749641676598,16.60248952,164.76,164.75,9.08143766]
["bitfinex","SOLUSD",1749641677321,16.60248952,164.76,164.75,9.08150082]
["bitfinex","SOLUSD",1749641677698,31.77607534,164.76,164.75,4.54194181]
["bitfinex","SOLUSD",1749641678011,31.77607534,164.76,164.75,4.53763941]
["bitfinex","SOLUSD",1749641678210,31.77607534,164.76,164.75,9.0794549]
["bitfinex","SOLUSD",1749641679002,31.77607534,164.76,164.75,4.53763941]
["bitfinex","SOLUSD",1749641679202,31.77607534,164.76,164.75,9.07937126]
["bitfinex","SOLUSD",1749641679402,31.77607534,164.76,164.75,4.53763941]
["bitfinex","SOLUSD",1749641679602,31.77607534,164.76,164.75,9.07945548]
["bitfinex","SOLUSD",1749641679924,18.79181043,164.75,164.68,5.6499236]
["bitfinex","SOLUSD",1749641680112,10.39089363,164.71,164.69,4.53746038]
["bitfinex","SOLUSD",1749641680317,10.39089363,164.71,164.7,4.53746038]
["bitfinex","SOLUSD",1749641680515,10.39089363,164.71,164.7,9.07876582]
["bitfinex","SOLUSD",1749641680722,10.39089363,164.71,164.7,4.53746038]
["bitfinex","SOLUSD",1749641681020,10.39089363,164.72,164.7,4.53746038]
["bitfinex","SOLUSD",1749641681325,16.46215232,164.72,164.71,9.07882132]
["bitfinex","SOLUSD",1749641681528,16.46215232,164.72,164.71,9.07890502]
["bitfinex","SOLUSD",1749641681700,16.46215232,164.72,164.71,4.53746038]
["bitfinex","SOLUSD",1749641682099,16.46215232,164.72,164.71,9.07890699]
["bitfinex","SOLUSD",1749641682307,6.07125869,164.72,164.71,9.07890699]
["bitfinex","SOLUSD",1749641682507,16.46215232,164.72,164.71,4.53746038]
["bitfinex","SOLUSD",1749641682743,16.60431389,164.72,164.71,9.07889954]
["bitfinex","SOLUSD",1749641682902,35.25396275,164.72,164.71,9.07895841]
["bitfinex","SOLUSD",1749641683115,35.25396275,164.72,164.71,4.53746038]
["bitfinex","SOLUSD",1749641683358,0.14216157,164.71,164.66,5.6499236]
["bitfinex","SOLUSD",1749641683533,10.39089363,164.69,164.67,9.07390803]
["bitfinex","SOLUSD",1749641683712,15.65089363,164.69,164.68,4.53227447]
["bitfinex","SOLUSD",1749641684437,15.65089363,164.69,164.68,9.07391899]
["bitfinex","SOLUSD",1749641684735,15.65089363,164.69,164.68,4.53227447]
["bitfinex","SOLUSD",1749641684927,15.65089363,164.69,164.68,9.07392645]
["bitfinex","SOLUSD",1749641685443,5.26,164.69,164.68,4.53227447]
["bitfinex","SOLUSD",1749641685734,5.26,164.69,164.68,9.07393197]
["bitfinex","SOLUSD",1749641686146,5.26,164.69,164.68,4.53227447]
["bitfinex","SOLUSD",1749641686318,5.26,164.69,164.68,9.07393197]
["bitfinex","SOLUSD",1749641686523,5.26,164.69,164.68,9.07392645]
["bitfinex","SOLUSD",1749641687725,5.26,164.69,164.68,4.53227447]
["bitfinex","SOLUSD",1749641687936,5.26,164.69,164.68,9.07030459]
["bitfinex","SOLUSD",1749641688118,5.26,164.69,164.68,4.53227447]
["bitfinex","SOLUSD",1749641688313,5.26,164.69,164.68,9.07028354]
["bitfinex","SOLUSD",1749641688627,5.26,164.69,164.68,9.07051066]
["bitfinex","SOLUSD",1749641688837,5.26,164.69,164.68,9.07051342]
["bitfinex","SOLUSD",1749641689007,5.26,164.69,164.68,4.53227447]
["bitfinex","SOLUSD",1749641689621,21.86506928,164.69,164.68,4.53227447]
["bitfinex","SOLUSD",1749641689818,0.14216157,164.68,164.62,5.6499236]
["bitfinex","SOLUSD",1749641690133,0.14216157,164.68,164.61,1.6665]
["bitfinex","SOLUSD",1749641690134,10.39089363,164.65,164.63,9.04188614]
["bitfinex","SOLUSD",1749641690313,10.39089363,164.65,164.64,4.52658798]
["bitfinex","SOLUSD",1749641691330,10.39089363,164.65,164.61,1.6665]
["bitfinex","SOLUSD",1749641691638,10.39089363,164.64,164.62,9.03784575]
["bitfinex","SOLUSD",1749641691933,10.39089363,164.64,164.63,9.03784575]
["bitfinex","SOLUSD",1749641692129,10.39089363,164.64,164.63,9.03784522]
["bitfinex","SOLUSD",1749641692733,10.39089363,164.65,164.63,9.03778589]
["bitfinex","SOLUSD",1749641692933,10.39089363,164.66,164.61,10.39089363]
["bitfinex","SOLUSD",1749641693129,10.39089363,164.66,164.62,9.03573403]
["bitfinex","SOLUSD",1749641693332,10.39089363,164.66,164.63,9.03573403]
["bitfinex","SOLUSD",1749641693539,10.39089363,164.66,164.61,10.39089363]
["bitfinex","SOLUSD",1749641693841,10.39089363,164.67,164.62,19.42487072]
["bitfinex","SOLUSD",1749641694027,10.39089363,164.67,164.63,9.03361904]
["bitfinex","SOLUSD",1749641694350,10.39089363,164.67,164.64,9.0335631]
["bitfinex","SOLUSD",1749641694527,10.39089363,164.67,164.65,9.0335631]
["bitfinex","SOLUSD",1749641694849,10.39089363,164.67,164.62,10.39089363]
["bitfinex","SOLUSD",1749641695024,10.39089363,164.67,164.63,9.03223519]
["bitfinex","SOLUSD",1749641695220,10.39089363,164.67,164.64,9.03223519]
["bitfinex","SOLUSD",1749641695419,10.39089363,164.67,164.65,9.03220577]
["bitfinex","SOLUSD",1749641695619,10.39089363,164.67,164.62,10.39089363]
["bitfinex","SOLUSD",1749641695828,10.39089363,164.67,164.63,4.51690538]
["bitfinex","SOLUSD",1749641696043,10.39089363,164.67,164.64,9.03168344]
["bitfinex","SOLUSD",1749641696231,10.39089363,164.67,164.65,4.51690538]
["bitfinex","SOLUSD",1749641696437,10.39089363,164.67,164.62,10.39089363]
["bitfinex","SOLUSD",1749641696633,10.39089363,164.67,164.63,4.51657699]
["bitfinex","SOLUSD",1749641696942,10.39089363,164.66,164.64,9.03152256]
["bitfinex","SOLUSD",1749641697140,10.39089363,164.66,164.61,10.39089363]
["bitfinex","SOLUSD",1749641697350,10.39089363,164.66,164.62,9.03135047]
["bitfinex","SOLUSD",1749641697551,10.39089363,164.67,164.63,4.51630822]
["bitfinex","SOLUSD",1749641697734,11.33214773,164.69,164.64,9.03141264]
["bitfinex","SOLUSD",1749641697735,10.39089363,164.65,164.64,9.03141264]
["bitfinex","SOLUSD",1749641697937,10.39089363,164.65,164.64,9.03140946]
["bitfinex","SOLUSD",1749641698253,10.5330552,164.65,164.58,5.6499236]
["bitfinex","SOLUSD",1749641698448,10.5330552,164.65,164.56,7.55764613]
["bitfinex","SOLUSD",1749641698449,10.39089363,164.61,164.59,9.03350989]
["bitfinex","SOLUSD",1749641698630,10.39089363,164.61,164.54,9.18994613]
["bitfinex","SOLUSD",1749641698631,10.39089363,164.6,164.55,10.39089363]
["bitfinex","SOLUSD",1749641698826,15.67089363,164.6,164.56,9.03418687]
["bitfinex","SOLUSD",1749641699058,15.67089363,164.6,164.55,10.39089363]
["bitfinex","SOLUSD",1749641699059,15.67089363,164.6,164.57,9.03409141]
["bitfinex","SOLUSD",1749641699229,15.67089363,164.6,164.58,4.5176142]
["bitfinex","SOLUSD",1749641699425,15.67089363,164.6,164.55,10.39089363]
["bitfinex","SOLUSD",1749641699655,15.67089363,164.6,164.56,9.0319986]
["bitfinex","SOLUSD",1749641699831,15.67089363,164.6,164.57,9.03202144]
["bitfinex","SOLUSD",1749641700031,15.67089363,164.6,164.58,9.03202144]
["bitfinex","SOLUSD",1749641700242,15.67089363,164.6,164.55,10.39089363]
["bitfinex","SOLUSD",1749641700441,15.67089363,164.6,164.56,9.03251205]
["bitfinex","SOLUSD",1749641700653,15.67089363,164.6,164.57,9.03251205]
["bitfinex","SOLUSD",1749641700838,15.67089363,164.6,164.58,9.03251126]
["bitfinex","SOLUSD",1749641701151,15.67089363,164.6,164.55,10.39089363]
["bitfinex","SOLUSD",1749641701353,15.67089363,164.6,164.56,4.51429245]
["bitfinex","SOLUSD",1749641701550,15.67089363,164.6,164.57,4.51429245]
["bitfinex","SOLUSD",1749641701752,15.67089363,164.6,164.55,10.39089363]
["bitfinex","SOLUSD",1749641702048,15.67089363,164.6,164.56,4.51225749]
["bitfinex","SOLUSD",1749641702255,5.28,164.6,164.57,4.51225749]
["bitfinex","SOLUSD",1749641702550,5.28,164.6,164.56,10.39089363]
["bitfinex","SOLUSD",1749641702753,5.28,164.6,164.57,4.51113731]
["bitfinex","SOLUSD",1749641702949,5.28,164.6,164.58,14.90186542]
["bitfinex","SOLUSD",1749641703153,10.39089363,164.62,164.58,10.39089363]
["bitfinex","SOLUSD",1749641703331,5.28,164.61,164.58,10.39089363]
["bitfinex","SOLUSD",1749641703531,5.28,164.61,164.59,4.51054083]
["bitfinex","SOLUSD",1749641703748,5.28,164.61,164.59,10.39089363]
["bitfinex","SOLUSD",1749641704050,5.28,164.62,164.6,4.51014296]
["bitfinex","SOLUSD",1749641704242,5.28,164.62,164.59,10.39089363]
["bitfinex","SOLUSD",1749641704433,5.28,164.62,164.6,4.51103626]
["bitfinex","SOLUSD",1749641704626,5.28,164.62,164.59,10.39089363]
["bitfinex","SOLUSD",1749641704829,5.28,164.62,164.6,4.51045058]
["bitfinex","SOLUSD",1749641705061,5.28,164.62,164.59,10.39089363]
["bitfinex","SOLUSD",1749641705349,5.28,164.62,164.6,4.51144554]
["bitfinex","SOLUSD",1749641705570,5.28,164.62,164.59,10.39089363]
["bitfinex","SOLUSD",1749641705881,5.28,164.62,164.6,4.51127524]
["bitfinex","SOLUSD",1749641706040,5.28,164.62,164.59,10.39089363]
["bitfinex","SOLUSD",1749641706237,5.28,164.62,164.6,4.51139724]
["bitfinex","SOLUSD",1749641706450,5.28,164.62,164.59,10.39089363]
["bitfinex","SOLUSD",1749641706948,5.28,164.62,164.6,4.51145673]
["bitfinex","SOLUSD",1749641707144,5.28,164.62,164.59,10.39089363]
["bitfinex","SOLUSD",1749641707354,5.28,164.62,164.6,4.51210495]
["bitfinex","SOLUSD",1749641707545,5.28,164.62,164.59,10.39089363]
["bitfinex","SOLUSD",1749641707855,5.28,164.62,164.6,4.51182251]
["bitfinex","SOLUSD",1749641708058,5.28,164.62,164.59,10.39089363]
["bitfinex","SOLUSD",1749641708365,5.28,164.62,164.6,4.51185693]
["bitfinex","SOLUSD",1749641708537,5.28,164.62,164.58,10.39089363]
["bitfinex","SOLUSD",1749641708737,5.28,164.62,164.59,4.51168682]
["bitfinex","SOLUSD",1749641708952,5.28,164.62,164.6,4.51168682]
["bitfinex","SOLUSD",1749641709157,5.28,164.62,164.59,10.39089363]
["bitfinex","SOLUSD",1749641709346,5.28,164.62,164.6,4.51126262]
["bitfinex","SOLUSD",1749641709545,5.28,164.62,164.59,10.39089363]
["bitfinex","SOLUSD",1749641709751,5.28,164.62,164.6,4.5112979]
["bitfinex","SOLUSD",1749641709947,5.28,164.62,164.57,26.0]
["bitfinex","SOLUSD",1749641710152,5.28,164.62,164.58,13.48561705]
["bitfinex","SOLUSD",1749641710153,15.67089363,164.62,164.58,13.48561705]
["bitfinex","SOLUSD",1749641710464,15.67089363,164.62,164.59,4.51132583]
["bitfinex","SOLUSD",1749641710663,5.28,164.62,164.6,4.51132583]
["bitfinex","SOLUSD",1749641710968,5.28,164.62,164.58,10.39089363]
["bitfinex","SOLUSD",1749641711165,5.28,164.62,164.59,4.51126236]
["bitfinex","SOLUSD",1749641711464,5.28,164.62,164.6,4.51126236]
["bitfinex","SOLUSD",1749641711661,5.28,164.62,164.58,10.39089363]
["bitfinex","SOLUSD",1749641711853,5.28,164.62,164.59,4.51110672]
["bitfinex","SOLUSD",1749641712166,5.28,164.62,164.6,4.51110672]
["bitfinex","SOLUSD",1749641712365,5.28,164.62,164.58,10.39089363]
["bitfinex","SOLUSD",1749641712566,5.28,164.62,164.59,4.51175756]
["bitfinex","SOLUSD",1749641712567,10.39089363,164.6,164.59,4.51175756]
["bitfinex","SOLUSD",1749641712959,10.39089363,164.6,164.55,10.39089363]
["bitfinex","SOLUSD",1749641713262,10.39089363,164.6,164.56,4.51242887]
["bitfinex","SOLUSD",1749641713438,10.39089363,164.6,164.57,4.51242887]
["bitfinex","SOLUSD",1749641713643,10.39089363,164.6,164.55,10.39089363]
["bitfinex","SOLUSD",1749641713860,10.39089363,164.6,164.56,4.51175027]
["bitfinex","SOLUSD",1749641714062,10.39089363,164.6,164.57,4.51175027]
["bitfinex","SOLUSD",1749641714364,10.39089363,164.59,164.55,10.39089363]
["bitfinex","SOLUSD",1749641714556,10.39089363,164.59,164.56,9.01168264]
["bitfinex","SOLUSD",1749641714759,10.39089363,164.59,164.57,9.01168264]
["bitfinex","SOLUSD",1749641714962,10.39089363,164.59,164.55,10.39089363]
["bitfinex","SOLUSD",1749641715271,10.39089363,164.59,164.56,9.01079864]
["bitfinex","SOLUSD",1749641715450,10.39089363,164.59,164.57,4.51198551]
["bitfinex","SOLUSD",1749641715649,10.39089363,164.59,164.55,10.39089363]
["bitfinex","SOLUSD",1749641715879,10.39089363,164.59,164.56,13.51022425]
["bitfinex","SOLUSD",1749641716167,16.46673247,164.59,164.55,10.39089363]
["bitfinex","SOLUSD",1749641716365,16.46673247,164.59,164.56,13.51120701]
["bitfinex","SOLUSD",1749641716553,16.46673247,164.59,164.54,10.39089363]
["bitfinex","SOLUSD",1749641716750,16.46673247,164.59,164.55,9.01167573]
["bitfinex","SOLUSD",1749641716966,16.46673247,164.59,164.56,4.51250696]
["bitfinex","SOLUSD",1749641717260,16.46673247,164.59,164.54,10.39089363]
["bitfinex","SOLUSD",1749641717469,16.46673247,164.59,164.55,13.51164361]
["bitfinex","SOLUSD",1749641717655,16.46673247,164.59,164.54,10.39089363]
["bitfinex","SOLUSD",1749641717972,16.46673247,164.59,164.55,9.01161209]
["bitfinex","SOLUSD",1749641718171,16.46673247,164.59,164.54,10.39089363]
["bitfinex","SOLUSD",1749641718466,16.46673247,164.59,164.55,13.51131053]
["bitfinex","SOLUSD",1749641718671,16.46673247,164.59,164.54,10.39089363]
["bitfinex","SOLUSD",1749641718841,16.46673247,164.59,164.55,4.51202822]
["bitfinex","SOLUSD",1749641719047,16.46673247,164.59,164.54,10.39089363]
["bitfinex","SOLUSD",1749641719248,16.46673247,164.59,164.55,9.01126061]
["bitfinex","SOLUSD",1749641719465,16.46673247,164.59,164.54,10.39089363]
["bitfinex","SOLUSD",1749641719662,16.46673247,164.59,164.55,9.01151826]
["bitfinex","SOLUSD",1749641719977,10.39089363,164.59,164.54,10.39089363]
["bitfinex","SOLUSD",1749641720176,10.39089363,164.59,164.55,9.01135105]
["bitfinex","SOLUSD",1749641720481,10.39089363,164.59,164.54,10.39089363]
["bitfinex","SOLUSD",1749641720773,10.39089363,164.59,164.55,9.01188129]
["bitfinex","SOLUSD",1749641720951,10.39089363,164.59,164.56,4.51266019]
["bitfinex","SOLUSD",1749641721151,10.5330552,164.6,164.55,10.39089363]
["bitfinex","SOLUSD",1749641721462,10.39089363,164.59,164.56,4.51385429]
["bitfinex","SOLUSD",1749641721659,10.39089363,164.59,164.54,10.39089363]
["bitfinex","SOLUSD",1749641721859,16.46687451,164.59,164.55,9.01290418]
["bitfinex","SOLUSD",1749641722068,10.39089363,164.59,164.56,9.01281961]
["bitfinex","SOLUSD",1749641722274,10.39089363,164.59,164.54,10.39089363]
["bitfinex","SOLUSD",1749641722480,10.39089363,164.59,164.55,9.01405368]
["bitfinex","SOLUSD",1749641722771,10.39089363,164.59,164.56,9.01405421]
["bitfinex","SOLUSD",1749641722965,10.39089363,164.59,164.57,4.50520654]
["bitfinex","SOLUSD",1749641723161,10.39089363,164.59,164.54,10.39089363]
["bitfinex","SOLUSD",1749641723358,10.39089363,164.59,164.55,9.02134745]
["bitfinex","SOLUSD",1749641723659,10.39089363,164.59,164.56,9.02134692]
["bitfinex","SOLUSD",1749641723858,10.39089363,164.59,164.54,10.39089363]
["bitfinex","SOLUSD",1749641724060,16.60851948,164.6,164.55,19.4120857]
["bitfinex","SOLUSD",1749641724376,16.60851948,164.6,164.56,9.02113179]
["bitfinex","SOLUSD",1749641724560,16.60851948,164.6,164.57,9.02113126]
["bitfinex","SOLUSD",1749641724875,10.39089363,164.61,164.58,9.02247341]
["bitfinex","SOLUSD",1749641725170,10.39089363,164.6,164.54,5.6499236]
["bitfinex","SOLUSD",1749641725377,10.39089363,164.6,164.55,14.9090289]
["bitfinex","SOLUSD",1749641725573,10.39089363,164.6,164.56,9.02327565]
["bitfinex","SOLUSD",1749641725757,16.46630608,164.6,164.57,4.51813527]
["bitfinex","SOLUSD",1749641725957,16.46630608,164.6,164.55,10.39089363]
["bitfinex","SOLUSD",1749641726160,16.46630608,164.6,164.56,9.02344288]
["bitfinex","SOLUSD",1749641726472,16.46630608,164.6,164.57,9.02342144]
["bitfinex","SOLUSD",1749641726656,10.39089363,164.6,164.55,10.39089363]
["bitfinex","SOLUSD",1749641726861,10.39089363,164.6,164.56,4.51909231]
["bitfinex","SOLUSD",1749641727070,10.39089363,164.6,164.57,4.51909231]
["bitfinex","SOLUSD",1749641727259,10.39089363,164.6,164.58,4.51909231]
["bitfinex","SOLUSD",1749641727575,10.39089363,164.6,164.55,10.39089363]
["bitfinex","SOLUSD",1749641727790,10.39089363,164.6,164.56,9.02487348]
["bitfinex","SOLUSD",1749641728074,10.39089363,164.6,164.57,9.02495656]
["bitfinex","SOLUSD",1749641728258,10.39089363,164.6,164.58,9.02495602]
["bitfinex","SOLUSD",1749641728467,10.39089363,164.6,164.55,10.39089363]
["bitfinex","SOLUSD",1749641728687,10.39089363,164.6,164.56,4.52110749]
["bitfinex","SOLUSD",1749641728870,10.39089363,164.6,164.57,9.0260591]
["bitfinex","SOLUSD",1749641729065,10.39089363,164.6,164.58,9.02606597]
["bitfinex","SOLUSD",1749641729271,10.39089363,164.6,164.55,10.39089363]
["bitfinex","SOLUSD",1749641729462,10.39089363,164.6,164.56,9.02706832]
["bitfinex","SOLUSD",1749641729659,10.39089363,164.6,164.57,4.52211038]
["bitfinex","SOLUSD",1749641729871,15.67089363,164.62,164.58,4.52211038]
["bitfinex","SOLUSD",1749641730074,32.07400593,164.64,164.59,4.52211038]
["bitfinex","SOLUSD",1749641730280,5.28,164.63,164.6,4.5228907]
["bitfinex","SOLUSD",1749641730576,5.28,164.63,164.61,14.91378433]
["bitfinex","SOLUSD",1749641730781,5.28,164.63,164.62,4.5228907]
["bitfinex","SOLUSD",1749641734156,5.28,164.63,164.62,9.06718016]
["bitfinex","SOLUSD",1749641734960,5.28,164.63,164.62,9.06727475]
["bitfinex","SOLUSD",1749641735560,5.28,164.63,164.62,9.05180297]
["bitfinex","SOLUSD",1749641735776,5.28,164.63,164.62,4.5228907]
["bitfinex","SOLUSD",1749641736094,5.28,164.63,164.62,9.05179649]
["bitfinex","SOLUSD",1749641736386,5.28,164.63,164.62,4.5228907]
["bitfinex","SOLUSD",1749641736772,5.28,164.63,164.62,19.44264606]
["bitfinex","SOLUSD",1749641737165,5.28,164.63,164.62,14.91378433]
["bitfinex","SOLUSD",1749641737666,5.26,164.66,164.62,14.91378433]
["bitfinex","SOLUSD",1749641737981,5.26,164.66,164.64,10.39089363]
["bitfinex","SOLUSD",1749641738282,5.26,164.66,164.65,4.5228907]
["bitfinex","SOLUSD",1749641738473,5.26,164.66,164.65,9.05133359]
["bitfinex","SOLUSD",1749641738861,5.26,164.66,164.65,4.5228907]
["bitfinex","SOLUSD",1749641739264,5.26,164.66,164.65,9.0513136]
["bitfinex","SOLUSD",1749641739787,5.26,164.66,164.65,9.05129156]
["bitfinex","SOLUSD",1749641740160,5.26,164.66,164.65,4.5228907]
["bitfinex","SOLUSD",1749641740467,5.26,164.66,164.65,9.05122644]
["bitfinex","SOLUSD",1749641740667,5.26,164.66,164.65,9.05127053]
["bitfinex","SOLUSD",1749641740867,5.26,164.66,164.65,4.5228907]
["bitfinex","SOLUSD",1749641741459,5.26,164.66,164.65,9.05105275]
["bitfinex","SOLUSD",1749641741683,5.26,164.66,164.65,4.5228907]
["bitfinex","SOLUSD",1749641741859,5.26,164.66,164.65,14.91378433]
["bitfinex","SOLUSD",1749641742060,5.26,164.66,164.65,19.44181148]
["bitfinex","SOLUSD",1749641742383,5.26,164.66,164.65,14.91378433]
["bitfinex","SOLUSD",1749641742683,5.26,164.66,164.65,19.44181699]
["bitfinex","SOLUSD",1749641743063,5.26,164.66,164.65,14.91378433]
["bitfinex","SOLUSD",1749641743263,5.26,164.66,164.65,19.44181027]
["bitfinex","SOLUSD",1749641743560,5.26,164.69,164.65,14.91378433]
["bitfinex","SOLUSD",1749641743770,5.26,164.69,164.66,14.91378433]
["bitfinex","SOLUSD",1749641743980,5.26,164.69,164.67,9.05084939]
["bitfinex","SOLUSD",1749641744269,5.26,164.69,164.66,10.39089363]
["bitfinex","SOLUSD",1749641744474,5.26,164.69,164.67,4.52767236]
["bitfinex","SOLUSD",1749641744676,5.26,164.69,164.68,9.05455322]
["bitfinex","SOLUSD",1749641744873,5.26,164.69,164.68,14.91756158]
["bitfinex","SOLUSD",1749641745086,5.26,164.69,164.68,19.44515054]
["bitfinex","SOLUSD",1749641745285,5.26,164.69,164.68,14.91756158]
["bitfinex","SOLUSD",1749641745862,5.26,164.69,164.68,19.44499278]
["bitfinex","SOLUSD",1749641746085,5.26,164.69,164.68,14.91756158]
["bitfinex","SOLUSD",1749641746273,5.26,164.69,164.68,19.43568217]
["bitfinex","SOLUSD",1749641746473,5.26,164.69,164.68,19.43568257]
["bitfinex","SOLUSD",1749641746669,5.26,164.69,164.68,19.43556612]
["bitfinex","SOLUSD",1749641747077,5.26,164.69,164.68,14.91756158]
["bitfinex","SOLUSD",1749641747276,5.26,164.69,164.68,19.43548103]
["bitfinex","SOLUSD",1749641747478,5.26,164.69,164.68,14.91756158]
["bitfinex","SOLUSD",1749641747680,5.26,164.69,164.68,19.43545838]
["bitfinex","SOLUSD",1749641747881,5.26,164.69,164.68,14.91756158]
["bitfinex","SOLUSD",1749641748075,5.26,164.69,164.68,19.43545838]
["bitfinex","SOLUSD",1749641748667,5.26,164.69,164.68,19.43545099]
["bitfinex","SOLUSD",1749641749676,5.26,164.69,164.68,19.43547935]
["bitfinex","SOLUSD",1749641749886,5.26,164.69,164.68,4.52666795]
["bitfinex","SOLUSD",1749641750070,5.26,164.69,164.68,19.43562735]
["bitfinex","SOLUSD",1749641750273,5.26,164.69,164.68,19.43562733]
["bitfinex","SOLUSD",1749641750477,5.26,164.69,164.68,19.43562731]
["bitfinex","SOLUSD",1749641750992,5.26,164.69,164.68,19.43564157]
["bitfinex","SOLUSD",1749641752195,5.26,164.69,164.68,14.91756158]
["bitfinex","SOLUSD",1749641752796,5.26,164.69,164.68,19.43547935]
["bitfinex","SOLUSD",1749641753006,5.26,164.69,164.68,19.4350847]
["bitfinex","SOLUSD",1749641753303,5.26,164.69,164.68,19.43514849]
["bitfinex","SOLUSD",1749641753805,5.26,164.69,164.68,14.91756158]
["bitfinex","SOLUSD",1749641754013,5.26,164.69,164.68,19.43508573]
["bitfinex","SOLUSD",1749641754697,5.26,164.74,164.68,40.91756158]
["bitfinex","SOLUSD",1749641754878,5.26,164.74,164.69,4.52666795]
["bitfinex","SOLUSD",1749641755075,5.26,164.74,164.73,10.39089363]
["bitfinex","SOLUSD",1749641755686,5.26,164.74,164.68,26.0]
["bitfinex","SOLUSD",1749641755872,5.26,164.74,164.72,10.39089363]
["bitfinex","SOLUSD",1749641756081,5.26,164.74,164.73,10.39089363]
["bitfinex","SOLUSD",1749641758897,5.26,164.74,164.68,26.0]
["bitfinex","SOLUSD",1749641759090,5.26,164.74,164.71,10.39089363]
["bitfinex","SOLUSD",1749641759392,5.26,164.74,164.72,10.39089363]
["bitfinex","SOLUSD",1749641759594,5.26,164.74,164.73,10.39089363]
["bitfinex","SOLUSD",1749641760578,5.26,164.74,164.73,14.89122333]
["bitfinex","SOLUSD",1749641763378,5.26,164.74,164.73,10.39089363]
["bitfinex","SOLUSD",1749641766495,5.26,164.74,164.73,14.89119722]
["bitfinex","SOLUSD",1749641767695,5.26,164.74,164.73,19.37515062]
["bitfinex","SOLUSD",1749641767904,5.26,164.74,164.73,19.38236884]
["bitfinex","SOLUSD",1749641768097,0.14216157,164.79,164.73,19.38236772]
["bitfinex","SOLUSD",1749641768300,5.26,164.78,164.76,10.39089363]
["bitfinex","SOLUSD",1749641769101,5.26,164.78,164.75,10.39089363]
["bitfinex","SOLUSD",1749641770298,5.26,164.78,164.76,10.39089363]
["bitfinex","SOLUSD",1749641770803,5.26,164.78,164.77,10.39089363]
["bitfinex","SOLUSD",1749641772703,5.26,164.78,164.77,14.8959496]
["bitfinex","SOLUSD",1749641775486,32.3311,164.85,164.77,14.8959496]
["bitfinex","SOLUSD",1749641775802,5.26,164.84,164.81,10.39089363]
["bitfinex","SOLUSD",1749641777397,5.26,164.84,164.8,10.39089363]
["bitfinex","SOLUSD",1749641777586,5.26,164.84,164.81,4.5082732]
["bitfinex","SOLUSD",1749641777785,5.26,164.84,164.8,10.39089363]
["bitfinex","SOLUSD",1749641777987,5.26,164.84,164.81,10.39089363]
["bitfinex","SOLUSD",1749641780211,5.26,164.84,164.8,10.39089363]
["bitfinex","SOLUSD",1749641780411,10.39089363,164.82,164.81,4.54854778]
["bitfinex","SOLUSD",1749641780715,10.5330552,164.83,164.81,4.54854778]
["bitfinex","SOLUSD",1749641780883,10.5330552,164.83,164.82,4.54854778]
["bitfinex","SOLUSD",1749641781207,0.14216157,164.83,164.82,4.54854778]
["bitfinex","SOLUSD",1749641781617,5.26,164.84,164.82,4.54854778]
["bitfinex","SOLUSD",1749641781816,5.26,164.84,164.83,4.54865021]
["bitfinex","SOLUSD",1749641781984,5.26,164.84,164.82,10.39089363]
["bitfinex","SOLUSD",1749641784227,5.26,164.84,164.83,10.39089363]
["bitfinex","SOLUSD",1749641786111,5.26,164.84,164.83,14.90461185]
["bitfinex","SOLUSD",1749641786297,5.26,164.84,164.83,19.40647929]
["bitfinex","SOLUSD",1749641786497,5.26,164.84,164.83,45.406479]
["bitfinex","SOLUSD",1749641786696,5.26,164.84,164.83,46.54236013]
["bitfinex","SOLUSD",1749641786901,5.26,164.91,164.83,46.54236013]
["bitfinex","SOLUSD",1749641787106,5.26,164.91,164.9,10.39089363]
["bitfinex","SOLUSD",1749641787612,5.26,164.91,164.9,19.39805068]
["bitfinex","SOLUSD",1749641787799,5.26,164.91,164.9,4.5071384]
["bitfinex","SOLUSD",1749641787999,5.26,164.91,164.86,26.0]
["bitfinex","SOLUSD",1749641788200,5.26,164.91,164.89,10.39089363]
["bitfinex","SOLUSD",1749641789703,11.32392175,164.91,164.89,10.39089363]
["bitfinex","SOLUSD",1749641789903,0.14216157,164.9,164.87,10.39089363]
["bitfinex","SOLUSD",1749641790111,0.14216157,164.9,164.88,4.50070888]
["bitfinex","SOLUSD",1749641790293,0.14216157,164.9,164.87,10.39089363]
["bitfinex","SOLUSD",1749641790498,0.14216157,164.9,164.88,4.50070886]
["bitfinex","SOLUSD",1749641790805,0.14216157,164.9,164.87,10.39089363]
["bitfinex","SOLUSD",1749641791005,6.06464916,164.89,164.88,4.50072701]
["bitfinex","SOLUSD",1749641791493,6.06464916,164.89,164.86,10.39089363]
["bitfinex","SOLUSD",1749641791698,6.06464916,164.89,164.87,9.0018665]
["bitfinex","SOLUSD",1749641791898,6.06464916,164.89,164.86,10.39089363]
["bitfinex","SOLUSD",1749641792316,6.06464916,164.89,164.87,4.50091955]
["bitfinex","SOLUSD",1749641792514,6.06464916,164.89,164.88,4.50088043]
["bitfinex","SOLUSD",1749641792913,6.06464916,164.89,164.86,10.39089363]
["bitfinex","SOLUSD",1749641793224,6.06464916,164.89,164.87,9.0016391]
["bitfinex","SOLUSD",1749641793402,6.06464916,164.89,164.86,10.39089363]
["bitfinex","SOLUSD",1749641793724,6.06464916,164.89,164.87,4.50086539]
["bitfinex","SOLUSD",1749641794025,6.06464916,164.89,164.88,4.50088568]
["bitfinex","SOLUSD",1749641794213,6.06464916,164.89,164.88,4.50088515]
["bitfinex","SOLUSD",1749641794413,6.06464916,164.89,164.86,10.39089363]
["bitfinex","SOLUSD",1749641794614,6.06464916,164.89,164.87,4.50088515]
["bitfinex","SOLUSD",1749641794822,6.06464916,164.89,164.88,4.50089307]
["bitfinex","SOLUSD",1749641795019,6.06464916,164.89,164.85,10.39089363]
["bitfinex","SOLUSD",1749641796028,16.45554279,164.89,164.85,10.39089363]
["bitfinex","SOLUSD",1749641796412,6.06464916,164.89,164.85,10.39089363]
["bitfinex","SOLUSD",1749641797412,16.45554279,164.89,164.84,10.39089363]
["bitfinex","SOLUSD",1749641797712,16.45554279,164.89,164.79,10.39089363]
["bitfinex","SOLUSD",1749641797713,10.39089363,164.85,164.79,10.39089363]
["bitfinex","SOLUSD",1749641798015,10.39089363,164.83,164.8,8.99035401]
["bitfinex","SOLUSD",1749641798231,10.39089363,164.83,164.81,8.99035541]
["bitfinex","SOLUSD",1749641798436,10.39089363,164.84,164.79,10.39089363]
["bitfinex","SOLUSD",1749641798724,10.39089363,164.84,164.8,4.5008456]
["bitfinex","SOLUSD",1749641798926,10.39089363,164.84,164.81,4.5008456]
["bitfinex","SOLUSD",1749641799112,6.06685676,164.83,164.79,10.39089363]
["bitfinex","SOLUSD",1749641799312,6.06685676,164.83,164.8,8.99203888]
["bitfinex","SOLUSD",1749641799508,6.06685676,164.83,164.81,4.50132362]
["bitfinex","SOLUSD",1749641799811,16.45775039,164.83,164.79,10.39089363]
["bitfinex","SOLUSD",1749641800022,16.45775039,164.83,164.8,4.502021]
["bitfinex","SOLUSD",1749641800218,16.45775039,164.83,164.78,10.39089363]
["bitfinex","SOLUSD",1749641800422,16.45775039,164.83,164.79,8.99379468]
["bitfinex","SOLUSD",1749641800609,16.45775039,164.83,164.8,4.50274503]
["bitfinex","SOLUSD",1749641800812,16.45775039,164.83,164.78,10.39089363]
["bitfinex","SOLUSD",1749641801026,16.45775039,164.83,164.79,8.99433036]
["bitfinex","SOLUSD",1749641801330,16.45775039,164.83,164.8,4.50319785]
["bitfinex","SOLUSD",1749641801533,16.45775039,164.83,164.78,10.39089363]
["bitfinex","SOLUSD",1749641801730,16.45775039,164.83,164.79,8.99532573]
["bitfinex","SOLUSD",1749641801914,15.65089363,164.82,164.77,10.39089363]
["bitfinex","SOLUSD",1749641802115,15.65089363,164.82,164.78,8.9959007]
["bitfinex","SOLUSD",1749641802333,15.65089363,164.82,164.79,4.50452198]
["bitfinex","SOLUSD",1749641802535,10.39089363,164.8,164.75,10.39089363]
["bitfinex","SOLUSD",1749641802711,10.5330552,164.81,164.76,19.38875314]
["bitfinex","SOLUSD",1749641802915,10.5330552,164.81,164.77,8.99783558]
["bitfinex","SOLUSD",1749641803117,10.5330552,164.81,164.78,4.50615677]
["bitfinex","SOLUSD",1749641803426,6.06796116,164.8,164.76,10.39089363]
["bitfinex","SOLUSD",1749641803614,6.06796116,164.8,164.77,8.99820558]
["bitfinex","SOLUSD",1749641803811,5.26,164.82,164.78,14.89741236]
["bitfinex","SOLUSD",1749641804134,5.26,164.82,164.79,4.50651873]
["bitfinex","SOLUSD",1749641804434,5.26,164.82,164.78,10.39089363]
["bitfinex","SOLUSD",1749641804635,5.26,164.82,164.79,13.5357104]
["bitfinex","SOLUSD",1749641804833,5.26,164.82,164.8,4.50821622]
["bitfinex","SOLUSD",1749641805024,21.71811848,164.82,164.77,10.39089363]
["bitfinex","SOLUSD",1749641805230,21.71811848,164.82,164.78,9.02173689]
["bitfinex","SOLUSD",1749641805434,21.71811848,164.82,164.79,13.53570768]
["bitfinex","SOLUSD",1749641805630,21.71811848,164.82,164.8,9.0219051]
["bitfinex","SOLUSD",1749641805822,21.71811848,164.82,164.81,9.02726766]
["bitfinex","SOLUSD",1749641806034,21.71811848,164.82,164.81,4.5136333]
["bitfinex","SOLUSD",1749641806215,21.71811848,164.82,164.81,9.0272666]
["bitfinex","SOLUSD",1749641806921,21.71811848,164.82,164.81,4.5136333]
["bitfinex","SOLUSD",1749641807131,5.26,164.82,164.81,9.0272666]
["bitfinex","SOLUSD",1749641807438,5.26,164.82,164.81,9.02722482]
["bitfinex","SOLUSD",1749641807933,5.26,164.82,164.81,4.51361241]
["bitfinex","SOLUSD",1749641808110,11.32722485,164.82,164.81,9.02722482]
["bitfinex","SOLUSD",1749641808308,21.71811848,164.82,164.81,9.02742288]
["bitfinex","SOLUSD",1749641808513,21.71811848,164.82,164.81,4.51374747]
["bitfinex","SOLUSD",1749641808711,21.71811848,164.82,164.81,4.5137472]
["bitfinex","SOLUSD",1749641808913,21.71811848,164.82,164.81,4.51377954]
["bitfinex","SOLUSD",1749641809110,21.71811848,164.82,164.81,4.51375906]
["bitfinex","SOLUSD",1749641809313,21.71811848,164.82,164.81,4.5137953]
["bitfinex","SOLUSD",1749641809540,21.71811848,164.82,164.81,4.51379563]
["bitfinex","SOLUSD",1749641809741,21.71811848,164.82,164.81,9.0275709]
["bitfinex","SOLUSD",1749641809926,21.71811848,164.82,164.81,4.51378552]
["bitfinex","SOLUSD",1749641810126,21.71811848,164.82,164.81,9.02756506]
["bitfinex","SOLUSD",1749641810330,21.71811848,164.82,164.81,4.51377954]
["bitfinex","SOLUSD",1749641810535,21.71811848,164.82,164.81,9.02760088]
["bitfinex","SOLUSD",1749641810721,21.71811848,164.82,164.81,4.51380044]
["bitfinex","SOLUSD",1749641810924,21.71811848,164.82,164.81,9.0277223]
["bitfinex","SOLUSD",1749641811641,21.71811848,164.82,164.81,9.02766159]
["bitfinex","SOLUSD",1749641811845,21.71811848,164.82,164.81,4.51380044]
["bitfinex","SOLUSD",1749641812221,21.71811848,164.82,164.81,9.02759347]
["bitfinex","SOLUSD",1749641812430,21.71811848,164.82,164.81,9.02758606]
["bitfinex","SOLUSD",1749641812629,21.71811848,164.82,164.81,4.51379303]
["bitfinex","SOLUSD",1749641812930,21.71811848,164.82,164.81,9.02758606]
["bitfinex","SOLUSD",1749641813115,21.71811848,164.82,164.81,9.02759347]
["bitfinex","SOLUSD",1749641813319,21.71811848,164.82,164.81,9.02760088]
["bitfinex","SOLUSD",1749641813721,21.71811848,164.82,164.81,9.02755908]
["bitfinex","SOLUSD",1749641813916,21.71811848,164.82,164.81,4.51377954]
["bitfinex","SOLUSD",1749641814122,21.71811848,164.82,164.78,10.39089363]
["bitfinex","SOLUSD",1749641814354,21.71811848,164.82,164.79,13.54568843]
["bitfinex","SOLUSD",1749641814528,15.65089363,164.82,164.8,4.51812774]
["bitfinex","SOLUSD",1749641814843,21.71811848,164.82,164.81,9.02760194]
["bitfinex","SOLUSD",1749641815043,21.71811848,164.82,164.81,4.51380097]
["bitfinex","SOLUSD",1749641815248,21.71811848,164.82,164.81,13.54675104]
["bitfinex","SOLUSD",1749641815438,21.71811848,164.82,164.81,9.0329506]
["bitfinex","SOLUSD",1749641815747,21.71811848,164.82,164.81,13.54675104]
["bitfinex","SOLUSD",1749641817238,21.86028005,164.82,164.81,13.54675104]
["bitfinex","SOLUSD",1749641817445,21.86028005,164.82,164.76,10.39089363]
["bitfinex","SOLUSD",1749641817745,10.39089363,164.81,164.77,13.55038155]
["bitfinex","SOLUSD",1749641817928,10.39089363,164.81,164.78,4.52178502]
["bitfinex","SOLUSD",1749641818129,10.39089363,164.81,164.79,4.52178502]
["bitfinex","SOLUSD",1749641818334,10.39089363,164.81,164.76,10.39089363]
["bitfinex","SOLUSD",1749641818526,10.39089363,164.8,164.77,13.5513019]
["bitfinex","SOLUSD",1749641818726,10.39089363,164.8,164.78,9.03688003]
["bitfinex","SOLUSD",1749641818958,5.26,164.82,164.79,23.94022974]
["bitfinex","SOLUSD",1749641819139,5.26,164.82,164.8,13.54912496]
["bitfinex","SOLUSD",1749641819337,5.26,164.82,164.81,4.52236715]
["bitfinex","SOLUSD",1749641819659,21.71811848,164.82,164.76,16.01989095]
["bitfinex","SOLUSD",1749641819823,10.39089363,164.8,164.77,9.03640927]
["bitfinex","SOLUSD",1749641820023,10.39089363,164.8,164.78,13.54999336]
["bitfinex","SOLUSD",1749641820254,10.39089363,164.81,164.79,4.52282626]
["bitfinex","SOLUSD",1749641820456,10.39089363,164.81,164.8,4.52282626]
["bitfinex","SOLUSD",1749641820754,10.39089363,164.81,164.75,5.62899732]
["bitfinex","SOLUSD",1749641820755,0.14216157,164.8,164.75,5.62899732]
["bitfinex","SOLUSD",1749641820930,0.14216157,164.8,164.76,9.03804383]
["bitfinex","SOLUSD",1749641820931,10.39089363,164.78,164.76,9.03804383]
["bitfinex","SOLUSD",1749641821133,10.39089363,164.78,164.77,4.52387444]
["bitfinex","SOLUSD",1749641821460,16.60175285,164.78,164.77,4.52387444]
["bitfinex","SOLUSD",1749641821638,16.60175285,164.78,164.72,16.01989095]
["bitfinex","SOLUSD",1749641821831,16.60175285,164.78,164.73,23.94314807]
["bitfinex","SOLUSD",1749641822037,0.14216157,164.8,164.76,10.39089363]
["bitfinex","SOLUSD",1749641822261,5.26,164.79,164.77,4.52273778]
["bitfinex","SOLUSD",1749641822423,5.26,164.79,164.76,10.39089363]
["bitfinex","SOLUSD",1749641822626,5.26,164.79,164.77,9.03672511]
["bitfinex","SOLUSD",1749641822834,5.26,164.79,164.75,10.39089363]
["bitfinex","SOLUSD",1749641823034,5.26,164.79,164.76,9.03610058]
["bitfinex","SOLUSD",1749641823228,5.26,164.79,164.77,13.54992362]
["bitfinex","SOLUSD",1749641823457,5.26,164.79,164.75,10.39089363]
["bitfinex","SOLUSD",1749641823767,5.26,164.79,164.76,9.03589078]
["bitfinex","SOLUSD",1749641824053,5.26,164.79,164.77,4.52185262]
["bitfinex","SOLUSD",1749641824241,5.26,164.79,164.78,4.52185262]
["bitfinex","SOLUSD",1749641826331,5.26,164.79,164.76,10.39089363]
["bitfinex","SOLUSD",1749641826532,5.26,164.79,164.77,13.55066714]
["bitfinex","SOLUSD",1749641826746,5.26,164.79,164.76,10.39089363]
["bitfinex","SOLUSD",1749641826939,5.26,164.79,164.77,13.55040207]
["bitfinex","SOLUSD",1749641827235,5.26,164.79,164.76,10.39089363]
["bitfinex","SOLUSD",1749641827433,5.26,164.79,164.77,4.52043175]
["bitfinex","SOLUSD",1749641827635,10.39089363,164.78,164.73,10.39089363]
["bitfinex","SOLUSD",1749641827962,10.39089363,164.77,164.74,9.02832931]
["bitfinex","SOLUSD",1749641828160,11.32837829,164.79,164.71,5.62899732]
["bitfinex","SOLUSD",1749641828161,10.39089363,164.75,164.71,5.62899732]
["bitfinex","SOLUSD",1749641828473,10.39089363,164.75,164.72,9.02901768]
["bitfinex","SOLUSD",1749641828664,10.39089363,164.75,164.73,4.52072991]
["bitfinex","SOLUSD",1749641828833,10.39089363,164.75,164.74,4.52072991]
["bitfinex","SOLUSD",1749641829032,10.39089363,164.75,164.7,10.39089363]
["bitfinex","SOLUSD",1749641829227,18.79181043,164.78,164.71,19.41865313]
["bitfinex","SOLUSD",1749641829450,10.39089363,164.76,164.72,9.02775736]
["bitfinex","SOLUSD",1749641829656,16.46052048,164.76,164.73,4.51930876]
["bitfinex","SOLUSD",1749641829877,16.46052048,164.76,164.71,10.39089363]
["bitfinex","SOLUSD",1749641830046,16.46052048,164.76,164.72,13.53495142]
["bitfinex","SOLUSD",1749641830251,16.46052048,164.76,164.73,4.51805208]
["bitfinex","SOLUSD",1749641830473,16.46052048,164.76,164.71,10.39089363]
["bitfinex","SOLUSD",1749641830655,16.46052048,164.76,164.72,13.53451706]
["bitfinex","SOLUSD",1749641830853,16.46052048,164.76,164.71,10.39089363]
["bitfinex","SOLUSD",1749641830854,16.46052048,164.76,164.73,4.5176619]
["bitfinex","SOLUSD",1749641831065,16.46052048,164.76,164.72,10.39089363]
["bitfinex","SOLUSD",1749641831265,16.46052048,164.76,164.73,4.51630051]
["bitfinex","SOLUSD",1749641831468,16.46052048,164.76,164.72,10.39089363]
["bitfinex","SOLUSD",1749641831656,16.46052048,164.76,164.73,4.51627854]
["bitfinex","SOLUSD",1749641831971,16.46052048,164.76,164.72,10.39089363]
["bitfinex","SOLUSD",1749641832169,16.46052048,164.76,164.73,4.5154371]
["bitfinex","SOLUSD",1749641832372,16.46052048,164.76,164.72,10.39089363]
["bitfinex","SOLUSD",1749641832575,16.46052048,164.76,164.73,4.51614508]
["bitfinex","SOLUSD",1749641832750,16.46052048,164.76,164.72,10.39089363]
["bitfinex","SOLUSD",1749641832945,16.46052048,164.76,164.73,4.51533134]
["bitfinex","SOLUSD",1749641833169,6.06962685,164.76,164.72,10.39089363]
["bitfinex","SOLUSD",1749641833338,6.06962685,164.76,164.73,4.51657624]
["bitfinex","SOLUSD",1749641833545,6.06962685,164.76,164.72,10.39089363]
["bitfinex","SOLUSD",1749641833745,6.06962685,164.76,164.73,4.51585576]
["bitfinex","SOLUSD",1749641833958,6.06962685,164.76,164.72,10.39089363]
["bitfinex","SOLUSD",1749641834247,6.06962685,164.76,164.73,9.02405703]
["bitfinex","SOLUSD",1749641834458,16.4601182,164.77,164.74,4.51573207]
["bitfinex","SOLUSD",1749641834670,0.14216157,164.76,164.72,10.39089363]
["bitfinex","SOLUSD",1749641834965,10.5330552,164.76,164.73,4.51631512]
["bitfinex","SOLUSD",1749641835172,10.39089363,164.75,164.7,10.39089363]
["bitfinex","SOLUSD",1749641835361,10.39089363,164.75,164.71,9.02630465]
["bitfinex","SOLUSD",1749641835559,10.39089363,164.75,164.72,4.51769336]
["bitfinex","SOLUSD",1749641835766,10.39089363,164.75,164.7,10.39089363]
["bitfinex","SOLUSD",1749641836064,16.46096111,164.75,164.71,4.51664775]
["bitfinex","SOLUSD",1749641836271,16.46096111,164.75,164.7,10.39089363]
["bitfinex","SOLUSD",1749641836566,16.46096111,164.75,164.71,9.02643245]
["bitfinex","SOLUSD",1749641836755,16.46096111,164.75,164.7,10.39089363]
["bitfinex","SOLUSD",1749641836939,16.46096111,164.75,164.71,9.02540242]
["bitfinex","SOLUSD",1749641837145,16.46096111,164.75,164.72,4.51662232]
["bitfinex","SOLUSD",1749641837366,16.46096111,164.75,164.7,10.39089363]
["bitfinex","SOLUSD",1749641837567,16.46096111,164.75,164.71,9.02615171]
["bitfinex","SOLUSD",1749641837769,16.46096111,164.75,164.72,4.51737161]
["bitfinex","SOLUSD",1749641837963,6.07006748,164.75,164.7,10.39089363]
["bitfinex","SOLUSD",1749641838163,10.39089363,164.74,164.71,9.02541529]
["bitfinex","SOLUSD",1749641838363,10.39089363,164.74,164.67,31.62899732]
["bitfinex","SOLUSD",1749641838364,10.5330552,164.73,164.68,10.39089363]
["bitfinex","SOLUSD",1749641838568,21.2445743,164.75,164.69,4.51801491]
["bitfinex","SOLUSD",1749641838569,10.39089363,164.71,164.69,4.51801491]
["bitfinex","SOLUSD",1749641838769,10.39089363,164.71,164.66,10.39089363]
["bitfinex","SOLUSD",1749641838770,5.26,164.7,164.66,10.39089363]
["bitfinex","SOLUSD",1749641838962,5.26,164.7,164.67,23.92684259]
["bitfinex","SOLUSD",1749641839158,5.26,164.7,164.68,19.4172371]
["bitfinex","SOLUSD",1749641839478,5.26,164.7,164.69,19.41712413]
["bitfinex","SOLUSD",1749641839784,5.26,164.7,164.69,9.02601888]
["bitfinex","SOLUSD",1749641839961,5.26,164.7,164.69,13.53536187]
["bitfinex","SOLUSD",1749641840274,5.26,164.7,164.69,9.02624519]
["bitfinex","SOLUSD",1749641840573,5.26,164.7,164.69,4.51691701]
["bitfinex","SOLUSD",1749641840758,5.26,164.7,164.69,9.06260037]
["bitfinex","SOLUSD",1749641840961,5.26,164.7,164.69,13.60843111]
["bitfinex","SOLUSD",1749641841157,5.26,164.7,164.69,13.60857849]
["bitfinex","SOLUSD",1749641841665,5.26,164.7,164.69,4.51691701]
["bitfinex","SOLUSD",1749641841867,5.26,164.7,164.69,4.54589616]
["bitfinex","SOLUSD",1749641842074,5.26,164.7,164.69,13.60870933]
["bitfinex","SOLUSD",1749641842259,5.26,164.7,164.69,18.15460549]
["bitfinex","SOLUSD",1749641842975,5.26,164.7,164.69,13.60868828]
["bitfinex","SOLUSD",1749641843278,5.26,164.7,164.69,9.06281317]
["bitfinex","SOLUSD",1749641843486,5.26,164.7,164.69,13.60868828]
["bitfinex","SOLUSD",1749641843653,5.26,164.7,164.69,18.15456339]
["bitfinex","SOLUSD",1749641843859,5.26,164.7,164.69,18.15455592]
["bitfinex","SOLUSD",1749641844167,5.26,164.7,164.69,18.15454845]
["bitfinex","SOLUSD",1749641845182,5.26,164.7,164.69,13.57341407]
["bitfinex","SOLUSD",1749641845664,5.26,164.7,164.69,13.57343496]
["bitfinex","SOLUSD",1749641848185,5.26,164.7,164.69,9.05651795]
["bitfinex","SOLUSD",1749641848358,5.26,164.7,164.69,4.54589616]
["bitfinex","SOLUSD",1749641848562,5.26,164.7,164.69,9.05651795]
["bitfinex","SOLUSD",1749641849982,5.26,164.7,164.69,9.05636064]
["bitfinex","SOLUSD",1749641851084,5.26,164.7,164.69,19.44725427]
["bitfinex","SOLUSD",1749641851282,5.26,164.7,164.69,23.96129522]
["bitfinex","SOLUSD",1749641852878,5.26,164.7,164.69,13.57040159]
["bitfinex","SOLUSD",1749641855073,5.26,164.7,164.69,13.57589534]
["bitfinex","SOLUSD",1749641858071,5.26,164.7,164.69,13.57595854]
["bitfinex","SOLUSD",1749641859093,5.26,164.7,164.69,13.57595862]
["bitfinex","SOLUSD",1749641859495,5.26,164.7,164.69,13.5759377]
["bitfinex","SOLUSD",1749641860695,5.26,164.7,164.69,13.57799067]
["bitfinex","SOLUSD",1749641861891,5.26,164.7,164.69,13.57799685]
["bitfinex","SOLUSD",1749641862194,5.26,164.7,164.69,13.57799134]
["bitfinex","SOLUSD",1749641864501,5.26,164.7,164.69,9.05993711]
["bitfinex","SOLUSD",1749641864797,5.26,164.7,164.69,13.58720764]
["bitfinex","SOLUSD",1749641866003,5.26,164.7,164.69,13.58883368]
["bitfinex","SOLUSD",1749641870205,5.26,164.7,164.69,18.13809721]
["bitfinex","SOLUSD",1749641870394,5.26,164.7,164.69,18.15846417]
["bitfinex","SOLUSD",1749641871030,5.26,164.7,164.69,18.15850631]
["bitfinex","SOLUSD",1749641871202,5.26,164.7,164.69,13.60922171]
["bitfinex","SOLUSD",1749641871383,5.26,164.7,164.69,18.15850631]
["bitfinex","SOLUSD",1749641871583,5.26,164.7,164.69,13.60922171]
["bitfinex","SOLUSD",1749641871892,5.26,164.7,164.69,18.15850631]
["bitfinex","SOLUSD",1749641872095,5.26,164.7,164.69,13.60922171]
["bitfinex","SOLUSD",1749641872289,5.26,164.7,164.69,18.15850631]
["bitfinex","SOLUSD",1749641872488,5.26,164.7,164.69,13.60922171]
["bitfinex","SOLUSD",1749641873001,5.26,164.7,164.69,18.15850631]
["bitfinex","SOLUSD",1749641873208,5.26,164.7,164.69,13.60922171]
["bitfinex","SOLUSD",1749641873714,5.26,164.7,164.69,18.15850631]
["bitfinex","SOLUSD",1749641874012,5.26,164.7,164.69,18.15849884]
["bitfinex","SOLUSD",1749641874182,5.26,164.7,164.69,19.23821156]
["bitfinex","SOLUSD",1749641874382,5.26,164.7,164.69,23.78746762]
["bitfinex","SOLUSD",1749641874601,5.26,164.7,164.69,19.23819049]
["bitfinex","SOLUSD",1749641874897,5.26,164.7,164.69,23.78745402]
["bitfinex","SOLUSD",1749641875105,17.97281926,164.7,164.69,18.15862929]
["bitfinex","SOLUSD",1749641875281,17.97281926,164.7,164.69,18.15934261]
["bitfinex","SOLUSD",1749641875482,17.97281926,164.7,164.69,13.60970408]
["bitfinex","SOLUSD",1749641875688,17.97281926,164.7,164.69,18.15951949]
["bitfinex","SOLUSD",1749641875885,17.97281926,164.7,164.69,18.15959684]
["bitfinex","SOLUSD",1749641876085,17.97281926,164.7,164.69,9.05993711]
["bitfinex","SOLUSD",1749641876414,17.97281926,164.7,164.69,18.15970949]
["bitfinex","SOLUSD",1749641876716,17.97281926,164.7,164.69,18.15977272]
["bitfinex","SOLUSD",1749641876891,18.11498083,164.7,164.69,18.15977272]
["bitfinex","SOLUSD",1749641877092,18.11498083,164.7,164.69,18.15997188]
["bitfinex","SOLUSD",1749641877309,18.11498083,164.7,164.69,18.15997387]
["bitfinex","SOLUSD",1749641877600,18.11498083,164.7,164.69,13.60995549]
["bitfinex","SOLUSD",1749641878208,18.11498083,164.7,164.69,18.15993229]
["bitfinex","SOLUSD",1749641878893,18.11498083,164.7,164.69,13.6099347]
["bitfinex","SOLUSD",1749641879088,18.11498083,164.7,164.69,18.15995336]
["bitfinex","SOLUSD",1749641879295,18.11498083,164.7,164.69,13.6099347]
["bitfinex","SOLUSD",1749641879507,18.11498083,164.7,164.69,18.15994589]
["bitfinex","SOLUSD",1749641879887,18.11498083,164.7,164.69,18.15995949]
["bitfinex","SOLUSD",1749641880089,18.11498083,164.7,164.69,13.6099483]
["bitfinex","SOLUSD",1749641880283,18.11498083,164.7,164.69,18.15996696]
["bitfinex","SOLUSD",1749641880504,18.11498083,164.7,164.69,13.60993763]
["bitfinex","SOLUSD",1749641880697,18.11498083,164.7,164.69,18.15993818]
["bitfinex","SOLUSD",1749641880900,18.11498083,164.7,164.69,18.15993821]
["bitfinex","SOLUSD",1749641881201,18.11498083,164.7,164.69,18.15993822]
["bitfinex","SOLUSD",1749641881502,18.11498083,164.7,164.69,22.70999309]
["bitfinex","SOLUSD",1749641881698,18.11498083,164.7,164.69,18.15997443]
["bitfinex","SOLUSD",1749641881902,18.11498083,164.7,164.69,22.70997202]
["bitfinex","SOLUSD",1749641882400,18.11498083,164.7,164.69,18.15995336]
["bitfinex","SOLUSD",1749641882615,18.11498083,164.7,164.69,22.70995095]
["bitfinex","SOLUSD",1749641882821,18.11498083,164.7,164.69,13.60995577]
["bitfinex","SOLUSD",1749641882994,36.76462969,164.7,164.69,22.71027091]
["bitfinex","SOLUSD",1749641883906,36.76462969,164.7,164.69,22.71035494]
["bitfinex","SOLUSD",1749641884091,36.76462969,164.7,164.69,22.71045449]
["bitfinex","SOLUSD",1749641884601,36.76462969,164.7,164.69,18.16020513]
["bitfinex","SOLUSD",1749641884795,36.76462969,164.7,164.69,22.71045449]
["bitfinex","SOLUSD",1749641885186,36.76462969,164.7,164.69,18.16020513]
["bitfinex","SOLUSD",1749641885398,36.76462969,164.7,164.69,22.71041233]
["bitfinex","SOLUSD",1749641885604,62.76462969,164.7,164.69,13.60995577]
["bitfinex","SOLUSD",1749641885791,36.76462969,164.7,164.69,13.64647408]
["bitfinex","SOLUSD",1749641885990,36.76462969,164.7,164.69,13.64653065]
["bitfinex","SOLUSD",1749641886834,0.14216157,164.65,164.6,5.62899732]
["bitfinex","SOLUSD",1749641886991,6.64117385,164.61,164.59,5.62899732]
["bitfinex","SOLUSD",1749641887189,5.40216157,164.61,164.6,9.09218759]
["bitfinex","SOLUSD",1749641887391,42.35763089,164.61,164.6,9.09223657]
["bitfinex","SOLUSD",1749641887590,0.14216157,164.59,164.51,5.62899732]
["bitfinex","SOLUSD",1749641887834,6.2186032,164.57,164.52,4.55361794]
["bitfinex","SOLUSD",1749641887983,6.2186032,164.57,164.5,5.62899732]
["bitfinex","SOLUSD",1749641888185,6.07605164,164.59,164.51,4.55343518]
["bitfinex","SOLUSD",1749641888421,5.26,164.58,164.53,26.0]
["bitfinex","SOLUSD",1749641888719,15.65402046,164.58,164.54,4.55322202]
["bitfinex","SOLUSD",1749641888901,15.65402046,164.58,164.55,4.55322154]
["bitfinex","SOLUSD",1749641889089,15.65402046,164.58,164.56,4.55315431]
["bitfinex","SOLUSD",1749641889287,15.65402046,164.58,164.54,10.39402046]
["bitfinex","SOLUSD",1749641889489,15.65402046,164.58,164.55,4.55321472]
["bitfinex","SOLUSD",1749641889912,15.65402046,164.58,164.56,4.55321417]
["bitfinex","SOLUSD",1749641890115,15.65402046,164.58,164.57,4.55345339]
["bitfinex","SOLUSD",1749641890416,5.26,164.58,164.57,4.55339297]
["bitfinex","SOLUSD",1749641890723,5.26,164.58,164.57,10.39402046]
["bitfinex","SOLUSD",1749641890889,5.26,164.58,164.57,4.55262103]
["bitfinex","SOLUSD",1749641891199,5.26,164.58,164.55,10.39402046]
["bitfinex","SOLUSD",1749641891595,5.26,164.58,164.56,4.52139464]
["bitfinex","SOLUSD",1749641891816,5.26,164.58,164.55,10.39402046]
["bitfinex","SOLUSD",1749641891992,5.26,164.58,164.56,4.52127773]
["bitfinex","SOLUSD",1749641892187,5.26,164.58,164.54,1.5779]
["bitfinex","SOLUSD",1749641892188,15.65402046,164.58,164.54,1.5779]
["bitfinex","SOLUSD",1749641892512,15.65402046,164.58,164.55,4.52190982]
["bitfinex","SOLUSD",1749641892812,15.65402046,164.58,164.53,36.39402046]
["bitfinex","SOLUSD",1749641893003,15.65402046,164.58,164.54,4.52192832]
["bitfinex","SOLUSD",1749641893189,10.39402046,164.57,164.55,4.52192832]
["bitfinex","SOLUSD",1749641893388,10.39402046,164.57,164.53,26.0]
["bitfinex","SOLUSD",1749641893604,10.39402046,164.57,164.54,4.52229731]
["bitfinex","SOLUSD",1749641893917,10.39402046,164.57,164.53,26.0]
["bitfinex","SOLUSD",1749641894114,21.73009288,164.58,164.53,36.39402046]
["bitfinex","SOLUSD",1749641894408,15.65402046,164.58,164.53,36.39402046]
["bitfinex","SOLUSD",1749641894612,5.26,164.58,164.54,14.91363413]
["bitfinex","SOLUSD",1749641894918,43.32964886,164.63,164.57,10.39402046]
["bitfinex","SOLUSD",1749641894919,5.26,164.61,164.57,10.39402046]
["bitfinex","SOLUSD",1749641895308,15.65402046,164.61,164.56,10.39402046]
["bitfinex","SOLUSD",1749641895811,5.26,164.61,164.58,10.39402046]
["bitfinex","SOLUSD",1749641895994,5.26,164.61,164.57,10.39402046]
["bitfinex","SOLUSD",1749641896594,5.26,164.61,164.58,4.51854524]
["bitfinex","SOLUSD",1749641896795,5.26,164.61,164.59,4.51854471]
["bitfinex","SOLUSD",1749641896996,5.26,164.61,164.57,10.39402046]
["bitfinex","SOLUSD",1749641897203,5.26,164.61,164.58,4.51854417]
["bitfinex","SOLUSD",1749641897410,5.26,164.61,164.59,4.51852265]
["bitfinex","SOLUSD",1749641897607,5.26,164.61,164.58,10.39402046]
["bitfinex","SOLUSD",1749641899598,10.39402046,164.6,164.54,26.0]
["bitfinex","SOLUSD",1749641899914,10.39402046,164.59,164.55,14.90453338]
["bitfinex","SOLUSD",1749641900232,10.39402046,164.6,164.55,10.39402046]
["bitfinex","SOLUSD",1749641900604,21.72914299,164.61,164.56,10.39402046]
["bitfinex","SOLUSD",1749641900905,11.33512253,164.61,164.58,10.39402046]
["bitfinex","SOLUSD",1749641901217,21.72914299,164.61,164.56,10.39402046]
["bitfinex","SOLUSD",1749641902833,21.72914299,164.61,164.54,26.0]
["bitfinex","SOLUSD",1749641903007,21.72914299,164.61,164.56,10.39402046]
["bitfinex","SOLUSD",1749641903616,11.33512253,164.61,164.57,10.39402046]
["bitfinex","SOLUSD",1749641903925,21.72914299,164.61,164.56,10.39402046]
["bitfinex","SOLUSD",1749641905335,21.72914299,164.61,164.57,10.39402046]
["bitfinex","SOLUSD",1749641905539,21.72914299,164.61,164.56,10.39402046]
["bitfinex","SOLUSD",1749641906510,21.72914299,164.61,164.54,26.0]
["bitfinex","SOLUSD",1749641906716,21.72914299,164.61,164.56,10.39402046]
["bitfinex","SOLUSD",1749641907226,11.33512253,164.61,164.56,10.39402046]
["bitfinex","SOLUSD",1749641907429,10.39402046,164.6,164.56,10.39402046]
["bitfinex","SOLUSD",1749641907917,21.72914299,164.61,164.56,10.39402046]
["bitfinex","SOLUSD",1749641909539,21.72914299,164.61,164.54,26.0]
["bitfinex","SOLUSD",1749641909743,21.72914299,164.61,164.56,10.39402046]
["bitfinex","SOLUSD",1749641910736,11.33512253,164.61,164.56,10.39402046]
["bitfinex","SOLUSD",1749641911040,21.72914299,164.61,164.56,10.39402046]
["bitfinex","SOLUSD",1749641913031,21.72914299,164.61,164.57,10.39402046]
["bitfinex","SOLUSD",1749641914245,11.33512253,164.61,164.57,10.39402046]
["bitfinex","SOLUSD",1749641915032,11.33512253,164.61,164.58,4.55267733]
["bitfinex","SOLUSD",1749641915232,11.33512253,164.61,164.59,4.55267733]
["bitfinex","SOLUSD",1749641915436,11.4772841,164.61,164.6,4.55267733]
["bitfinex","SOLUSD",1749641915627,11.4772841,164.61,164.6,4.55268874]
["bitfinex","SOLUSD",1749641916433,11.4772841,164.61,164.6,4.55267378]
["bitfinex","SOLUSD",1749641916748,11.4772841,164.61,164.6,14.94669424]
["bitfinex","SOLUSD",1749641916749,5.26,164.61,164.6,14.94669424]
["bitfinex","SOLUSD",1749641916948,5.26,164.61,164.6,10.39402046]
["bitfinex","SOLUSD",1749641917130,5.26,164.61,164.6,14.90871924]
["bitfinex","SOLUSD",1749641917645,5.26,164.61,164.6,19.46056249]
["bitfinex","SOLUSD",1749641917959,5.26,164.61,164.6,14.90871924]
["bitfinex","SOLUSD",1749641918458,5.26,164.61,164.6,19.46052029]
["bitfinex","SOLUSD",1749641918628,5.26,164.61,164.6,14.90871924]
["bitfinex","SOLUSD",1749641918958,5.26,164.61,164.6,19.46052029]
["bitfinex","SOLUSD",1749641919256,5.26,164.61,164.6,24.01232142]
["bitfinex","SOLUSD",1749641919569,15.79618203,164.61,164.6,4.55244556]
["bitfinex","SOLUSD",1749641919731,5.40216157,164.61,164.6,9.10482782]
["bitfinex","SOLUSD",1749641919931,5.26,164.61,164.6,9.10476167]
["bitfinex","SOLUSD",1749641920258,11.33496506,164.61,164.6,4.55237987]
["bitfinex","SOLUSD",1749641920428,11.33496506,164.61,164.6,9.10475991]
["bitfinex","SOLUSD",1749641920627,11.33496506,164.61,164.6,9.10482994]
["bitfinex","SOLUSD",1749641920628,21.87114709,164.61,164.6,9.10482994]
["bitfinex","SOLUSD",1749641920951,21.87114709,164.61,164.6,4.55263914]
["bitfinex","SOLUSD",1749641921120,21.87114709,164.61,164.6,9.10534158]
["bitfinex","SOLUSD",1749641921323,21.87114709,164.61,164.6,4.55270358]
["bitfinex","SOLUSD",1749641921637,21.87114709,164.61,164.6,9.10540488]
["bitfinex","SOLUSD",1749641921941,21.87114709,164.61,164.57,10.39402046]
["bitfinex","SOLUSD",1749641922143,21.87114709,164.61,164.58,13.62900559]
["bitfinex","SOLUSD",1749641922335,0.14216157,164.6,164.59,4.55273325]
["bitfinex","SOLUSD",1749641922537,0.14216157,164.6,164.59,4.55285576]
["bitfinex","SOLUSD",1749641922722,0.14216157,164.6,164.59,4.55285574]
["bitfinex","SOLUSD",1749641922934,0.14216157,164.6,164.59,4.55273023]
["bitfinex","SOLUSD",1749641923153,0.14216157,164.6,164.59,4.55273135]
["bitfinex","SOLUSD",1749641923328,6.07570326,164.59,164.56,10.39402046]
["bitfinex","SOLUSD",1749641923530,6.07570326,164.59,164.57,4.5248347]
["bitfinex","SOLUSD",1749641923735,6.07570326,164.59,164.58,9.07757125]
["bitfinex","SOLUSD",1749641923940,6.07570326,164.59,164.58,4.55273601]
["bitfinex","SOLUSD",1749641924139,6.07570326,164.59,164.58,9.07931206]
["bitfinex","SOLUSD",1749641924344,6.07570326,164.59,164.58,9.07937537]
["bitfinex","SOLUSD",1749641925032,6.07570326,164.59,164.58,9.07939648]
["bitfinex","SOLUSD",1749641925429,6.07570326,164.59,164.58,9.07949849]
["bitfinex","SOLUSD",1749641925430,35.26153415,164.59,164.58,9.07949849]
["bitfinex","SOLUSD",1749641925747,18.79181043,164.58,164.52,10.39402046]
["bitfinex","SOLUSD",1749641925955,10.39402046,164.57,164.53,9.08398155]
["bitfinex","SOLUSD",1749641926133,10.39402046,164.57,164.54,9.08398155]
["bitfinex","SOLUSD",1749641926468,18.79181043,164.58,164.55,9.08412591]
["bitfinex","SOLUSD",1749641926640,0.14216157,164.58,164.56,4.53198152]
["bitfinex","SOLUSD",1749641926951,0.14216157,164.58,164.57,4.55376253]
["bitfinex","SOLUSD",1749641927167,10.53618203,164.58,164.57,4.55376199]
["bitfinex","SOLUSD",1749641927453,16.61225445,164.58,164.57,4.55367755]
["bitfinex","SOLUSD",1749641927626,16.61225445,164.58,164.57,4.55365298]
["bitfinex","SOLUSD",1749641927829,16.61225445,164.58,164.57,4.55371435]
["bitfinex","SOLUSD",1749641928258,16.61225445,164.58,164.57,4.55364932]
["bitfinex","SOLUSD",1749641928432,16.61225445,164.58,164.57,4.55364231]
["bitfinex","SOLUSD",1749641928626,16.61225445,164.58,164.57,9.08962593]
["bitfinex","SOLUSD",1749641929152,16.61225445,164.58,164.57,4.53573645]
["bitfinex","SOLUSD",1749641929351,16.61225445,164.58,164.53,10.39402046]
["bitfinex","SOLUSD",1749641929555,10.39402046,164.57,164.54,4.53575363]
["bitfinex","SOLUSD",1749641929859,10.39402046,164.57,164.55,9.07652934]
["bitfinex","SOLUSD",1749641930055,16.61262366,164.57,164.56,9.0765288]
["bitfinex","SOLUSD",1749641930251,16.61262366,164.57,164.56,9.07652826]
["bitfinex","SOLUSD",1749641930462,16.61262366,164.57,164.56,4.53575363]
["bitfinex","SOLUSD",1749641930835,16.61262366,164.57,164.56,9.0765208]
["bitfinex","SOLUSD",1749641931082,16.61262366,164.57,164.56,4.53575363]
["bitfinex","SOLUSD",1749641931357,16.61262366,164.57,164.56,9.0765208]
["bitfinex","SOLUSD",1749641931651,16.61262366,164.57,164.56,9.07651888]
["bitfinex","SOLUSD",1749641931856,35.26227252,164.57,164.56,4.53575363]
["bitfinex","SOLUSD",1749641933035,18.79181043,164.56,164.5,5.65286529]
["bitfinex","SOLUSD",1749641933234,10.39402046,164.54,164.51,4.54114541]
["bitfinex","SOLUSD",1749641933436,10.39402046,164.54,164.52,9.08266708]
["bitfinex","SOLUSD",1749641933732,10.53618203,164.54,164.53,9.08266708]
["bitfinex","SOLUSD",1749641934053,29.18583089,164.54,164.53,9.0829048]
["bitfinex","SOLUSD",1749641934261,29.18583089,164.54,164.53,9.08290871]
["bitfinex","SOLUSD",1749641934441,29.18583089,164.54,164.53,9.08291151]
["bitfinex","SOLUSD",1749641934753,29.18583089,164.54,164.53,9.08291492]
["bitfinex","SOLUSD",1749641934966,35.26338042,164.54,164.53,9.08291492]
["bitfinex","SOLUSD",1749641935262,35.26338042,164.54,164.53,9.08291322]
["bitfinex","SOLUSD",1749641935665,35.26338042,164.54,164.53,4.54114541]
["bitfinex","SOLUSD",1749641935861,35.26338042,164.54,164.53,9.08291435]
["bitfinex","SOLUSD",1749641936039,35.26338042,164.54,164.53,4.54114541]
["bitfinex","SOLUSD",1749641936439,18.79181043,164.53,164.48,5.65286529]
["bitfinex","SOLUSD",1749641936651,10.39402046,164.51,164.49,9.07828507]
["bitfinex","SOLUSD",1749641936851,15.65402046,164.52,164.5,9.078475]
["bitfinex","SOLUSD",1749641937055,15.65402046,164.52,164.47,16.04688575]
["bitfinex","SOLUSD",1749641937056,15.79618203,164.52,164.51,9.07834745]
["bitfinex","SOLUSD",1749641937247,15.79618203,164.52,164.51,9.07834678]
["bitfinex","SOLUSD",1749641937448,5.26,164.52,164.51,9.0783095]
["bitfinex","SOLUSD",1749641937741,5.26,164.52,164.51,9.07822527]
["bitfinex","SOLUSD",1749641938161,5.26,164.52,164.51,9.0782031]
["bitfinex","SOLUSD",1749641938352,5.26,164.52,164.51,4.53764603]
["bitfinex","SOLUSD",1749641938660,5.26,164.52,164.51,19.47190876]
["bitfinex","SOLUSD",1749641938958,5.26,164.52,164.51,19.47159565]
["bitfinex","SOLUSD",1749641939144,5.26,164.52,164.51,19.47159451]
["bitfinex","SOLUSD",1749641939346,5.26,164.52,164.51,14.93166649]
["bitfinex","SOLUSD",1749641939550,5.26,164.52,164.51,25.1244598]
["bitfinex","SOLUSD",1749641939956,5.26,164.52,164.51,25.13026059]
["bitfinex","SOLUSD",1749641940340,5.26,164.52,164.51,19.46564275]
["bitfinex","SOLUSD",1749641940537,5.26,164.52,164.51,19.4655694]
["bitfinex","SOLUSD",1749641940763,5.26,164.52,164.51,14.92564138]
["bitfinex","SOLUSD",1749641940947,5.26,164.52,164.51,19.46550266]
["bitfinex","SOLUSD",1749641941267,5.26,164.52,164.51,9.07154787]
["bitfinex","SOLUSD",1749641941448,21.87447038,164.52,164.51,4.53162092]
["bitfinex","SOLUSD",1749641941859,21.87447038,164.52,164.51,9.07217507]
["bitfinex","SOLUSD",1749641942161,21.87447038,164.52,164.51,9.07217657]
["bitfinex","SOLUSD",1749641942345,21.87447038,164.52,164.51,4.54055565]
["bitfinex","SOLUSD",1749641942548,21.87447038,164.52,164.47,10.39402046]
["bitfinex","SOLUSD",1749641942746,21.87447038,164.52,164.48,9.07152355]
["bitfinex","SOLUSD",1749641942948,11.48044992,164.52,164.49,9.07152301]
["bitfinex","SOLUSD",1749641943254,21.87447038,164.52,164.5,9.07152247]
["bitfinex","SOLUSD",1749641943456,21.87447038,164.52,164.51,4.54068387]
["bitfinex","SOLUSD",1749641943651,0.14216157,164.51,164.47,10.39402046]
["bitfinex","SOLUSD",1749641943864,10.53618203,164.51,164.48,4.53026277]
["bitfinex","SOLUSD",1749641944055,0.14216157,164.51,164.49,4.53026277]
["bitfinex","SOLUSD",1749641944369,0.14216157,164.51,164.47,10.39402046]
["bitfinex","SOLUSD",1749641944545,6.22103468,164.51,164.48,4.52921289]
["bitfinex","SOLUSD",1749641944746,6.22103468,164.51,164.49,4.52921289]
["bitfinex","SOLUSD",1749641944972,6.22103468,164.51,164.47,10.39402046]
["bitfinex","SOLUSD",1749641945152,6.22103468,164.51,164.48,4.52916601]
["bitfinex","SOLUSD",1749641945360,6.22103468,164.51,164.49,4.52916601]
["bitfinex","SOLUSD",1749641945559,6.22103468,164.51,164.47,10.39402046]
["bitfinex","SOLUSD",1749641945760,6.22103468,164.51,164.48,4.52802681]
["bitfinex","SOLUSD",1749641946098,6.22103468,164.51,164.49,4.52802681]
["bitfinex","SOLUSD",1749641946266,6.22103468,164.51,164.47,10.39402046]
["bitfinex","SOLUSD",1749641946465,6.22103468,164.51,164.48,4.52725402]
["bitfinex","SOLUSD",1749641946651,6.22103468,164.51,164.49,4.52725402]
["bitfinex","SOLUSD",1749641946973,6.22103468,164.51,164.47,10.39402046]
["bitfinex","SOLUSD",1749641947274,6.22103468,164.51,164.48,4.5270963]
["bitfinex","SOLUSD",1749641947468,6.22103468,164.51,164.49,4.5270963]
["bitfinex","SOLUSD",1749641947673,6.22103468,164.51,164.47,10.39402046]
["bitfinex","SOLUSD",1749641947868,6.22103468,164.51,164.48,4.52628555]
["bitfinex","SOLUSD",1749641948076,6.22103468,164.51,164.49,4.52628555]
["bitfinex","SOLUSD",1749641948275,6.22103468,164.51,164.47,10.39402046]
["bitfinex","SOLUSD",1749641948482,6.22103468,164.51,164.48,4.52568432]
["bitfinex","SOLUSD",1749641948779,6.22103468,164.51,164.49,4.52568432]
["bitfinex","SOLUSD",1749641948962,6.22103468,164.51,164.47,10.39402046]
["bitfinex","SOLUSD",1749641949163,6.22103468,164.51,164.48,14.91961696]
["bitfinex","SOLUSD",1749641949362,6.22103468,164.51,164.49,4.5255965]
["bitfinex","SOLUSD",1749641949557,6.22103468,164.51,164.48,10.39402046]
["bitfinex","SOLUSD",1749641949870,6.22103468,164.51,164.49,4.52501102]
["bitfinex","SOLUSD",1749641950070,6.22103468,164.51,164.48,10.39402046]
["bitfinex","SOLUSD",1749641950261,6.22103468,164.51,164.49,4.52501852]
["bitfinex","SOLUSD",1749641950461,6.22103468,164.51,164.48,10.39402046]
["bitfinex","SOLUSD",1749641950662,6.22103468,164.51,164.49,4.524591]
["bitfinex","SOLUSD",1749641950857,6.22103468,164.51,164.48,10.39402046]
["bitfinex","SOLUSD",1749641951173,11.33834127,164.52,164.49,14.91856102]
["bitfinex","SOLUSD",1749641951475,11.33834127,164.52,164.49,10.39402046]
["bitfinex","SOLUSD",1749641952179,5.26,164.52,164.49,10.39402046]
["bitfinex","SOLUSD",1749641952870,5.26,164.52,164.5,4.52393828]
["bitfinex","SOLUSD",1749641953077,5.26,164.52,164.49,10.39402046]
["bitfinex","SOLUSD",1749641953275,5.26,164.52,164.5,4.52393942]
["bitfinex","SOLUSD",1749641953458,5.26,164.52,164.49,10.39402046]
["bitfinex","SOLUSD",1749641953659,0.14216157,164.51,164.45,33.31282615]
["bitfinex","SOLUSD",1749641953869,10.53618203,164.51,164.46,19.436954]
["bitfinex","SOLUSD",1749641954061,10.53618203,164.51,164.47,4.52401479]
["bitfinex","SOLUSD",1749641954261,10.53618203,164.51,164.48,4.52401479]
["bitfinex","SOLUSD",1749641954571,0.14216157,164.51,164.47,10.39402046]
["bitfinex","SOLUSD",1749641954760,0.14216157,164.51,164.48,4.52414707]
["bitfinex","SOLUSD",1749641954962,0.14216157,164.51,164.47,10.39402046]
["bitfinex","SOLUSD",1749641955175,6.22111423,164.51,164.48,4.52414453]
["bitfinex","SOLUSD",1749641955373,6.22111423,164.51,164.47,10.39402046]
["bitfinex","SOLUSD",1749641955566,6.22111423,164.51,164.48,4.52375614]
["bitfinex","SOLUSD",1749641955758,6.22111423,164.51,164.47,10.39402046]
["bitfinex","SOLUSD",1749641955962,6.22111423,164.51,164.48,4.52379258]
["bitfinex","SOLUSD",1749641956165,6.22111423,164.51,164.47,10.39402046]
["bitfinex","SOLUSD",1749641956369,6.22111423,164.51,164.48,4.52380007]
["bitfinex","SOLUSD",1749641956571,6.22111423,164.51,164.47,10.39402046]
["bitfinex","SOLUSD",1749641956773,6.22111423,164.51,164.48,4.52370675]
["bitfinex","SOLUSD",1749641956984,6.22111423,164.51,164.47,10.39402046]
["bitfinex","SOLUSD",1749641957182,6.22111423,164.51,164.48,4.52369925]
["bitfinex","SOLUSD",1749641957487,6.22111423,164.51,164.47,10.39402046]
["bitfinex","SOLUSD",1749641957665,6.22111423,164.51,164.48,4.52351594]
["bitfinex","SOLUSD",1749641957864,6.22111423,164.51,164.47,10.39402046]
["bitfinex","SOLUSD",1749641958060,6.22111423,164.51,164.48,4.52359484]
["bitfinex","SOLUSD",1749641958260,6.22111423,164.51,164.47,10.39402046]
["bitfinex","SOLUSD",1749641958464,6.22111423,164.51,164.48,4.52355537]
["bitfinex","SOLUSD",1749641958688,6.22111423,164.51,164.49,4.53273421]
["bitfinex","SOLUSD",1749641958888,6.22111423,164.51,164.47,10.39402046]
["bitfinex","SOLUSD",1749641959066,6.22111423,164.51,164.48,9.05654655]
["bitfinex","SOLUSD",1749641959267,6.22111423,164.51,164.49,4.53273421]
["bitfinex","SOLUSD",1749641959466,6.22111423,164.51,164.47,10.39402046]
["bitfinex","SOLUSD",1749641959786,10.53618203,164.49,164.44,10.39402046]
["bitfinex","SOLUSD",1749641959984,10.53618203,164.49,164.45,9.05805999]
["bitfinex","SOLUSD",1749641960186,10.53618203,164.49,164.46,4.53332839]
["bitfinex","SOLUSD",1749641960385,10.53618203,164.49,164.45,4.5247316]
["bitfinex","SOLUSD",1749641960582,0.14216157,164.47,164.41,1.5705]
["bitfinex","SOLUSD",1749641960783,6.5364,164.44,164.42,4.53375054]
["bitfinex","SOLUSD",1749641961107,6.5364,164.44,164.35,10.39402046]
["bitfinex","SOLUSD",1749641961108,0.14216157,164.4,164.35,10.39402046]
["bitfinex","SOLUSD",1749641961383,10.39402046,164.39,164.36,4.53565104]
["bitfinex","SOLUSD",1749641961685,10.39402046,164.39,164.34,10.39402046]
["bitfinex","SOLUSD",1749641961885,10.39402046,164.39,164.35,4.53597639]
["bitfinex","SOLUSD",1749641962085,10.39402046,164.39,164.36,4.53597639]
["bitfinex","SOLUSD",1749641962285,10.39402046,164.39,164.34,10.39402046]
["bitfinex","SOLUSD",1749641962588,0.14216157,164.4,164.35,4.53603505]
["bitfinex","SOLUSD",1749641962793,10.53618203,164.4,164.35,10.39402046]
["bitfinex","SOLUSD",1749641963582,10.39402046,164.38,164.32,27.5843]
["bitfinex","SOLUSD",1749641963883,0.14216157,164.37,164.33,10.39402046]
["bitfinex","SOLUSD",1749641964070,0.14216157,164.37,164.34,10.39402046]
["bitfinex","SOLUSD",1749641965885,0.14216157,164.37,164.29,26.0]
["bitfinex","SOLUSD",1749641965886,24.875742,164.37,164.29,26.0]
["bitfinex","SOLUSD",1749641966105,10.39402046,164.36,164.31,10.39402046]
["bitfinex","SOLUSD",1749641966286,10.39402046,164.36,164.32,4.50600111]
["bitfinex","SOLUSD",1749641966863,0.14216157,164.35,164.3,26.0]
["bitfinex","SOLUSD",1749641967069,10.39402046,164.35,164.31,14.89192532]
["bitfinex","SOLUSD",1749641967367,10.39402046,164.35,164.31,10.39402046]
["bitfinex","SOLUSD",1749641967782,10.39402046,164.32,164.23,1.5006]
["bitfinex","SOLUSD",1749641967990,10.39402046,164.3,164.25,10.39402046]
["bitfinex","SOLUSD",1749641968183,10.39402046,164.29,164.25,10.39402046]
["bitfinex","SOLUSD",1749641968386,10.39402046,164.3,164.25,10.39402046]
["bitfinex","SOLUSD",1749641969491,10.39402046,164.3,164.24,26.0]
["bitfinex","SOLUSD",1749641969985,10.39402046,164.28,164.23,11.89462046]
["bitfinex","SOLUSD",1749641970991,16.47979262,164.32,164.17,6.5764]
["bitfinex","SOLUSD",1749641970992,10.39402046,164.25,164.17,6.5764]
["bitfinex","SOLUSD",1749641971179,10.39402046,164.22,164.14,1.568]
["bitfinex","SOLUSD",1749641971676,10.39402046,164.22,164.18,10.39402046]
["bitfinex","SOLUSD",1749641971879,10.39402046,164.23,164.19,10.39402046]
["bitfinex","SOLUSD",1749641972072,10.39402046,164.21,164.16,26.0]
["bitfinex","SOLUSD",1749641972374,11.34844255,164.25,164.1,1.5935]
["bitfinex","SOLUSD",1749641972375,10.39402046,164.18,164.1,1.5935]
["bitfinex","SOLUSD",1749641972577,10.39402046,164.17,164.12,26.0]
["bitfinex","SOLUSD",1749641972797,6.61086157,164.21,164.1,1.5935]
["bitfinex","SOLUSD",1749641972798,10.39402046,164.18,164.1,1.5935]
["bitfinex","SOLUSD",1749641973095,10.39402046,164.18,164.14,10.39402046]
["bitfinex","SOLUSD",1749641973292,10.39402046,164.18,164.12,26.0]
["bitfinex","SOLUSD",1749641973798,10.39402046,164.18,164.13,10.39402046]
["bitfinex","SOLUSD",1749641974375,10.39402046,164.17,164.13,10.39402046]
["bitfinex","SOLUSD",1749641974573,10.39402046,164.17,164.12,26.0]
["bitfinex","SOLUSD",1749641974797,10.39402046,164.15,164.12,26.0]
["bitfinex","SOLUSD",1749641975099,10.39402046,164.17,164.12,36.39402046]
["bitfinex","SOLUSD",1749641975274,5.26,164.16,164.12,36.39402046]
["bitfinex","SOLUSD",1749641975596,5.26,164.16,164.13,10.39402046]
["bitfinex","SOLUSD",1749641977294,5.26,164.16,164.12,26.0]
["bitfinex","SOLUSD",1749641977505,5.26,164.16,164.14,10.39402046]
["bitfinex","SOLUSD",1749641977892,5.26,164.16,164.15,10.39402046]
["bitfinex","SOLUSD",1749641978195,5.26,164.16,164.12,26.0]
["bitfinex","SOLUSD",1749641978396,5.26,164.16,164.12,36.39402046]
["bitfinex","SOLUSD",1749641978587,5.26,164.16,164.13,10.39402046]
["bitfinex","SOLUSD",1749641979500,5.26,164.16,164.12,26.0]
["bitfinex","SOLUSD",1749641979683,5.26,164.16,164.13,10.39402046]
["bitfinex","SOLUSD",1749641980204,5.26,164.16,164.12,26.0]
["bitfinex","SOLUSD",1749641980405,5.26,164.16,164.13,10.39402046]
["bitfinex","SOLUSD",1749641981001,5.26,164.16,164.12,26.0]
["bitfinex","SOLUSD",1749641981206,5.26,164.16,164.14,10.39402046]
["bitfinex","SOLUSD",1749641981403,5.26,164.16,164.12,26.0]
["bitfinex","SOLUSD",1749641981591,5.26,164.16,164.14,10.39402046]
["bitfinex","SOLUSD",1749641981788,5.26,164.16,164.15,10.39402046]
["bitfinex","SOLUSD",1749641982108,5.26,164.16,164.12,26.0]
["bitfinex","SOLUSD",1749641982292,5.26,164.16,164.15,10.39402046]
["bitfinex","SOLUSD",1749641983882,5.26,164.16,164.15,20.78804092]
["bitfinex","SOLUSD",1749641984410,5.26,164.16,164.15,10.39402046]
["bitfinex","SOLUSD",1749641985191,5.26,164.16,164.15,20.78804092]
["bitfinex","SOLUSD",1749641987408,5.3,164.23,164.15,20.78804092]
["bitfinex","SOLUSD",1749641987601,5.3,164.23,164.2,10.39402046]
["bitfinex","SOLUSD",1749641987801,5.3,164.23,164.21,10.39402046]
["bitfinex","SOLUSD",1749641990110,5.3,164.23,164.2,10.39402046]
["bitfinex","SOLUSD",1749641990503,5.3,164.23,164.19,10.39402046]
["bitfinex","SOLUSD",1749641990704,10.53618203,164.22,164.17,10.39402046]
["bitfinex","SOLUSD",1749641990906,10.39402046,164.21,164.17,10.39402046]
["bitfinex","SOLUSD",1749641992416,16.48387056,164.21,164.16,10.39402046]
["bitfinex","SOLUSD",1749641992619,10.39402046,164.19,164.14,10.39402046]
["bitfinex","SOLUSD",1749641992791,10.39402046,164.18,164.14,10.39402046]
["bitfinex","SOLUSD",1749641993211,10.53618203,164.19,164.14,10.39402046]
["bitfinex","SOLUSD",1749641993599,0.14216157,164.19,164.15,10.39402046]
["bitfinex","SOLUSD",1749641993912,6.2327125,164.19,164.15,10.39402046]
["bitfinex","SOLUSD",1749641994213,16.62673296,164.19,164.14,10.39402046]
["bitfinex","SOLUSD",1749641994711,10.39402046,164.18,164.14,10.39402046]
["bitfinex","SOLUSD",1749641995419,1.6076,164.18,164.07,26.0]
["bitfinex","SOLUSD",1749641995596,10.39402046,164.17,164.12,10.39402046]
["bitfinex","SOLUSD",1749641995799,16.48550822,164.17,164.12,10.39402046]
["bitfinex","SOLUSD",1749641996216,10.39402046,164.16,164.12,10.39402046]
["bitfinex","SOLUSD",1749641996416,10.39402046,164.16,164.11,10.39402046]
["bitfinex","SOLUSD",1749641996612,10.39402046,164.16,164.07,26.0]
["bitfinex","SOLUSD",1749641997119,16.48550822,164.17,164.12,10.39402046]
["bitfinex","SOLUSD",1749641997616,16.48550822,164.17,164.11,10.39402046]
["bitfinex","SOLUSD",1749641997798,10.39402046,164.16,164.11,10.39402046]
["bitfinex","SOLUSD",1749642000420,10.39402046,164.17,164.12,10.39402046]
["bitfinex","SOLUSD",1749642001918,18.0926314,164.18,164.12,10.39402046]
["bitfinex","SOLUSD",1749642002622,18.0926314,164.18,164.12,36.7582583]
["bitfinex","SOLUSD",1749642002914,18.23479297,164.18,164.17,18.83159846]
["bitfinex","SOLUSD",1749642003124,18.23479297,164.18,164.12,10.39402046]
["bitfinex","SOLUSD",1749642003289,10.39402046,164.17,164.13,4.48251423]
["bitfinex","SOLUSD",1749642003491,10.39402046,164.17,164.14,4.48251423]
["bitfinex","SOLUSD",1749642003690,10.39402046,164.17,164.12,10.39402046]
["bitfinex","SOLUSD",1749642003912,6.09135009,164.17,164.13,8.98596437]
["bitfinex","SOLUSD",1749642004207,6.09135009,164.17,164.14,4.4881849]
["bitfinex","SOLUSD",1749642004411,6.09135009,164.17,164.15,4.49508672]
["bitfinex","SOLUSD",1749642004620,6.09135009,164.17,164.16,4.49508618]
["bitfinex","SOLUSD",1749642006922,6.09135009,164.17,164.12,5.60293228]
["bitfinex","SOLUSD",1749642006923,41.42358098,164.17,164.12,5.60293228]
["bitfinex","SOLUSD",1749642007111,41.42358098,164.17,164.09,7.47057638]
["bitfinex","SOLUSD",1749642007112,0.14216157,164.12,164.07,5.60293228]
["bitfinex","SOLUSD",1749642007297,0.14216157,164.09,164.07,5.60293228]
["bitfinex","SOLUSD",1749642007697,10.53618203,164.09,164.08,4.51128881]
["bitfinex","SOLUSD",1749642007897,0.14216157,164.1,164.08,4.51131244]
["bitfinex","SOLUSD",1749642008093,0.14216157,164.1,164.05,10.39402046]
["bitfinex","SOLUSD",1749642008094,16.63009709,164.1,164.05,10.39402046]
["bitfinex","SOLUSD",1749642008314,16.63009709,164.1,164.06,4.51120979]
["bitfinex","SOLUSD",1749642008520,16.63009709,164.1,164.07,4.51116731]
["bitfinex","SOLUSD",1749642008702,16.63009709,164.1,164.08,4.51116649]
["bitfinex","SOLUSD",1749642008909,10.39402046,164.1,164.04,5.60293228]
["bitfinex","SOLUSD",1749642009115,5.3,164.11,164.07,10.39402046]
["bitfinex","SOLUSD",1749642009423,15.69402046,164.11,164.08,4.51105586]
["bitfinex","SOLUSD",1749642009721,15.23126344,164.14,164.09,10.39402046]
["bitfinex","SOLUSD",1749642009722,10.53618203,164.14,164.09,10.39402046]
["bitfinex","SOLUSD",1749642009907,15.69402046,164.13,164.09,10.39402046]
["bitfinex","SOLUSD",1749642010516,5.3,164.13,164.08,5.60293228]
["bitfinex","SOLUSD",1749642010712,5.3,164.13,164.09,10.39402046]
["bitfinex","SOLUSD",1749642011933,5.3,164.13,164.1,10.39402046]
["bitfinex","SOLUSD",1749642013208,5.3,164.13,164.09,15.99695274]
["bitfinex","SOLUSD",1749642013408,5.3,164.13,164.09,10.39402046]
["bitfinex","SOLUSD",1749642013724,5.3,164.13,164.09,15.99695274]
["bitfinex","SOLUSD",1749642015528,5.3,164.13,164.1,10.39402046]
["bitfinex","SOLUSD",1749642016156,5.3,164.13,164.09,5.60293228]
["bitfinex","SOLUSD",1749642016321,5.3,164.13,164.09,15.99695274]
["bitfinex","SOLUSD",1749642016831,5.3,164.13,164.1,10.39402046]
["bitfinex","SOLUSD",1749642017733,5.3,164.13,164.09,5.60293228]
["bitfinex","SOLUSD",1749642017734,11.39273873,164.13,164.09,15.99695274]
["bitfinex","SOLUSD",1749642018030,21.78675919,164.13,164.09,15.99695274]
["bitfinex","SOLUSD",1749642018604,11.39273873,164.13,164.09,10.39402046]
["bitfinex","SOLUSD",1749642018808,11.39273873,164.13,164.1,10.39402046]
["bitfinex","SOLUSD",1749642019012,11.39273873,164.13,164.11,4.53615423]
["bitfinex","SOLUSD",1749642019235,11.5349003,164.13,164.12,4.53615423]
["bitfinex","SOLUSD",1749642020321,11.5349003,164.13,164.09,10.39402046]
["bitfinex","SOLUSD",1749642020521,11.5349003,164.13,164.1,4.53555436]
["bitfinex","SOLUSD",1749642020727,11.5349003,164.13,164.11,4.53555436]
["bitfinex","SOLUSD",1749642020925,11.5349003,164.13,164.09,10.39402046]
["bitfinex","SOLUSD",1749642021115,11.5349003,164.13,164.1,4.53554683]
["bitfinex","SOLUSD",1749642021321,11.5349003,164.13,164.11,4.53554683]
["bitfinex","SOLUSD",1749642021521,11.5349003,164.13,164.09,10.39402046]
["bitfinex","SOLUSD",1749642021711,21.92892076,164.13,164.1,4.53530027]
["bitfinex","SOLUSD",1749642021908,21.92892076,164.13,164.11,4.53530027]
["bitfinex","SOLUSD",1749642022109,21.92892076,164.13,164.08,10.39402046]
["bitfinex","SOLUSD",1749642022324,21.92892076,164.13,164.09,4.53529184]
["bitfinex","SOLUSD",1749642022537,21.92892076,164.13,164.1,4.53529184]
["bitfinex","SOLUSD",1749642022727,21.92892076,164.13,164.11,4.53529184]
["bitfinex","SOLUSD",1749642022920,21.92892076,164.13,164.08,10.39402046]
["bitfinex","SOLUSD",1749642023118,21.92892076,164.13,164.09,4.53508165]
["bitfinex","SOLUSD",1749642023334,21.92892076,164.13,164.1,4.53508165]
["bitfinex","SOLUSD",1749642023532,21.92892076,164.13,164.08,10.39402046]
["bitfinex","SOLUSD",1749642023732,21.92892076,164.13,164.09,4.53479938]
["bitfinex","SOLUSD",1749642023919,21.92892076,164.13,164.1,4.53479938]
["bitfinex","SOLUSD",1749642024121,21.92892076,164.13,164.08,10.39402046]
["bitfinex","SOLUSD",1749642024314,21.92892076,164.13,164.09,14.92885601]
["bitfinex","SOLUSD",1749642024533,21.92892076,164.13,164.1,4.53483555]
["bitfinex","SOLUSD",1749642024740,21.92892076,164.13,164.09,10.39402046]
["bitfinex","SOLUSD",1749642024951,21.92892076,164.13,164.1,4.53459995]
["bitfinex","SOLUSD",1749642025116,21.92892076,164.13,164.09,10.39402046]
["bitfinex","SOLUSD",1749642025445,21.92892076,164.13,164.08,10.39402046]
["bitfinex","SOLUSD",1749642025743,21.92892076,164.13,164.09,4.53432111]
["bitfinex","SOLUSD",1749642025921,21.92892076,164.13,164.1,4.53432111]
["bitfinex","SOLUSD",1749642026124,21.92892076,164.13,164.08,10.39402046]
["bitfinex","SOLUSD",1749642026431,21.92892076,164.13,164.09,4.53439828]
["bitfinex","SOLUSD",1749642026631,21.92892076,164.13,164.08,10.39402046]
["bitfinex","SOLUSD",1749642026829,21.92892076,164.13,164.09,4.5340828]
["bitfinex","SOLUSD",1749642027026,21.92892076,164.13,164.08,10.39402046]
["bitfinex","SOLUSD",1749642027027,11.5349003,164.13,164.08,10.39402046]
["bitfinex","SOLUSD",1749642027222,21.92892076,164.13,164.09,4.5340828]
["bitfinex","SOLUSD",1749642027422,21.92892076,164.13,164.08,10.39402046]
["bitfinex","SOLUSD",1749642027643,11.39273873,164.13,164.09,14.92807174]
["bitfinex","SOLUSD",1749642027955,5.3,164.13,164.12,10.39402046]
["bitfinex","SOLUSD",1749642028116,21.78685202,164.13,164.08,10.39402046]
["bitfinex","SOLUSD",1749642028319,0.14216157,164.12,164.08,10.39402046]
["bitfinex","SOLUSD",1749642028847,11.39283156,164.13,164.09,10.39402046]
["bitfinex","SOLUSD",1749642029641,11.39283156,164.13,164.06,26.0]
["bitfinex","SOLUSD",1749642029829,11.39283156,164.13,164.09,10.39402046]
["bitfinex","SOLUSD",1749642030648,5.3,164.13,164.09,10.39402046]
["bitfinex","SOLUSD",1749642031033,11.39275257,164.13,164.09,10.39402046]
["bitfinex","SOLUSD",1749642031347,11.39275257,164.13,164.1,4.53577707]
["bitfinex","SOLUSD",1749642031546,11.39275257,164.13,164.08,10.39402046]
["bitfinex","SOLUSD",1749642031850,11.39275257,164.13,164.09,4.53692512]
["bitfinex","SOLUSD",1749642032143,11.39275257,164.13,164.1,4.53692512]
["bitfinex","SOLUSD",1749642032342,11.39275257,164.13,164.08,10.39402046]
["bitfinex","SOLUSD",1749642032646,21.78677303,164.13,164.09,4.53874791]
["bitfinex","SOLUSD",1749642032843,21.78677303,164.13,164.07,10.39402046]
["bitfinex","SOLUSD",1749642033036,21.78677303,164.13,164.08,9.07078952]
["bitfinex","SOLUSD",1749642033230,21.78677303,164.13,164.09,9.07078898]
["bitfinex","SOLUSD",1749642033555,21.78677303,164.13,164.1,4.54092358]
["bitfinex","SOLUSD",1749642033730,21.78677303,164.13,164.07,10.39402046]
["bitfinex","SOLUSD",1749642033930,21.78677303,164.13,164.08,4.54094566]
["bitfinex","SOLUSD",1749642034242,21.78677303,164.13,164.09,4.54094566]
["bitfinex","SOLUSD",1749642034435,11.39275257,164.13,164.1,4.54094566]
["bitfinex","SOLUSD",1749642034647,11.39275257,164.13,164.07,10.39402046]
["bitfinex","SOLUSD",1749642034952,11.39275257,164.13,164.08,9.07521248]
["bitfinex","SOLUSD",1749642035246,11.39275257,164.13,164.09,4.54331527]
["bitfinex","SOLUSD",1749642035449,11.39275257,164.13,164.1,4.54331527]
["bitfinex","SOLUSD",1749642035656,11.39275257,164.13,164.08,10.39402046]
["bitfinex","SOLUSD",1749642035657,21.78677303,164.13,164.11,4.54331527]
["bitfinex","SOLUSD",1749642035858,11.39275257,164.13,164.08,10.39402046]
["bitfinex","SOLUSD",1749642036048,11.39275257,164.13,164.09,9.08045998]
["bitfinex","SOLUSD",1749642036346,11.39275257,164.13,164.1,4.54632236]
["bitfinex","SOLUSD",1749642036549,11.39275257,164.13,164.11,4.54632236]
["bitfinex","SOLUSD",1749642036747,11.39275257,164.13,164.08,10.39402046]
["bitfinex","SOLUSD",1749642036952,21.9289346,164.13,164.09,9.09991664]
["bitfinex","SOLUSD",1749642037136,21.9289346,164.13,164.1,9.09989494]
["bitfinex","SOLUSD",1749642037340,21.9289346,164.13,164.11,4.55178683]
["bitfinex","SOLUSD",1749642037536,21.9289346,164.13,164.07,10.39402046]
["bitfinex","SOLUSD",1749642037735,21.9289346,164.13,164.08,4.55063285]
["bitfinex","SOLUSD",1749642038055,21.9289346,164.13,164.09,4.55063285]
["bitfinex","SOLUSD",1749642038245,21.9289346,164.13,164.1,9.10254155]
["bitfinex","SOLUSD",1749642038446,21.9289346,164.13,164.11,4.55190816]
["bitfinex","SOLUSD",1749642038639,10.39402046,164.12,164.06,16.06173312]
["bitfinex","SOLUSD",1749642038952,10.53618203,164.11,164.07,9.10369432]
["bitfinex","SOLUSD",1749642039148,10.39402046,164.1,164.08,9.1043152]
["bitfinex","SOLUSD",1749642039342,10.53618203,164.1,164.09,4.55244144]
["bitfinex","SOLUSD",1749642039831,10.53618203,164.1,164.05,10.39402046]
["bitfinex","SOLUSD",1749642040152,6.09421658,164.09,164.06,4.55279461]
["bitfinex","SOLUSD",1749642040357,6.09421658,164.09,164.07,4.55279461]
["bitfinex","SOLUSD",1749642040559,16.48823704,164.09,164.08,9.1054034]
["bitfinex","SOLUSD",1749642041035,16.48823704,164.09,164.08,9.10544297]
["bitfinex","SOLUSD",1749642041235,16.48823704,164.09,164.08,9.10544282]
["bitfinex","SOLUSD",1749642041654,16.48823704,164.09,164.08,4.55279461]
["bitfinex","SOLUSD",1749642042450,16.48823704,164.09,164.04,10.39402046]
["bitfinex","SOLUSD",1749642042749,16.48823704,164.09,164.05,4.55304085]
["bitfinex","SOLUSD",1749642042948,16.48823704,164.09,164.06,4.55304085]
["bitfinex","SOLUSD",1749642042949,10.39402046,164.08,164.06,4.55304085]
["bitfinex","SOLUSD",1749642043144,10.39402046,164.08,164.03,16.06173312]
["bitfinex","SOLUSD",1749642043145,0.14216157,164.08,164.07,4.55304085]
["bitfinex","SOLUSD",1749642043345,0.14216157,164.07,164.01,5.66771266]
["bitfinex","SOLUSD",1749642043533,0.14216157,164.05,164.02,4.55320719]
["bitfinex","SOLUSD",1749642043855,0.14216157,164.03,163.97,5.66771266]
["bitfinex","SOLUSD",1749642044030,0.14216157,164.03,163.98,4.55440251]
["bitfinex","SOLUSD",1749642044227,31.32,164.04,163.99,4.55440251]
["bitfinex","SOLUSD",1749642044431,37.41611701,164.04,164.0,4.55440251]
["bitfinex","SOLUSD",1749642044636,5.32,164.06,164.01,4.55440251]
["bitfinex","SOLUSD",1749642044962,5.32,164.06,164.05,10.39402046]
["bitfinex","SOLUSD",1749642045258,5.32,164.06,164.05,14.94842297]
["bitfinex","SOLUSD",1749642046052,5.32,164.06,164.05,20.61613563]
["bitfinex","SOLUSD",1749642046437,15.71402046,164.13,164.05,20.63313358]
["bitfinex","SOLUSD",1749642046652,5.32,164.13,164.1,10.39402046]
["bitfinex","SOLUSD",1749642046847,5.32,164.13,164.11,14.94842297]
["bitfinex","SOLUSD",1749642047052,5.32,164.13,164.12,4.5472575]
["bitfinex","SOLUSD",1749642047933,5.32,164.13,164.12,19.49261512]
["bitfinex","SOLUSD",1749642048131,5.32,164.13,164.12,14.94127796]
["bitfinex","SOLUSD",1749642048335,5.32,164.13,164.12,19.49263084]
["bitfinex","SOLUSD",1749642048534,5.32,164.13,164.12,19.49262827]
["bitfinex","SOLUSD",1749642048753,5.32,164.13,164.12,21.61626772]
["bitfinex","SOLUSD",1749642048961,5.32,164.13,164.12,26.20095705]
["bitfinex","SOLUSD",1749642049163,5.32,164.13,164.12,26.19151825]
["bitfinex","SOLUSD",1749642049351,5.32,164.13,164.12,26.18933425]
["bitfinex","SOLUSD",1749642049545,5.32,164.13,164.12,24.0678788]
["bitfinex","SOLUSD",1749642049746,5.32,164.13,164.12,26.18933425]
["bitfinex","SOLUSD",1749642049945,5.32,164.13,164.12,21.61729057]
["bitfinex","SOLUSD",1749642050249,5.32,164.13,164.12,26.18022121]
["bitfinex","SOLUSD",1749642050564,5.32,164.13,164.12,15.78636049]
["bitfinex","SOLUSD",1749642050756,5.32,164.13,164.12,21.617216]
["bitfinex","SOLUSD",1749642050938,5.32,164.13,164.12,26.18039829]
["bitfinex","SOLUSD",1749642051138,5.32,164.13,164.12,15.78637899]
["bitfinex","SOLUSD",1749642051454,5.32,164.13,164.12,13.67431391]
["bitfinex","SOLUSD",1749642051658,5.32,164.13,164.12,15.78705403]
["bitfinex","SOLUSD",1749642051963,5.32,164.13,164.12,15.78680845]
["bitfinex","SOLUSD",1749642052164,5.32,164.13,164.12,13.6739521]
["bitfinex","SOLUSD",1749642052458,5.32,164.13,164.12,6.66006562]
["bitfinex","SOLUSD",1749642052757,5.32,164.13,164.12,21.61741057]
["bitfinex","SOLUSD",1749642052958,5.32,164.13,164.12,21.61735793]
["bitfinex","SOLUSD",1749642053139,5.32,164.13,164.12,26.1806448]
["bitfinex","SOLUSD",1749642053343,5.32,164.13,164.12,26.18059259]
["bitfinex","SOLUSD",1749642053552,5.32,164.13,164.12,26.18058901]
["bitfinex","SOLUSD",1749642053751,5.32,164.13,164.12,21.61731578]
["bitfinex","SOLUSD",1749642054257,5.32,164.13,164.12,17.05405765]
["bitfinex","SOLUSD",1749642054562,5.32,164.13,164.12,11.223362]
["bitfinex","SOLUSD",1749642054745,5.32,164.13,164.12,9.12747212]
["bitfinex","SOLUSD",1749642054945,5.32,164.13,164.12,9.12802629]
["bitfinex","SOLUSD",1749642055159,5.32,164.13,164.09,10.39402046]
["bitfinex","SOLUSD",1749642055371,5.32,164.13,164.1,15.79183197]
["bitfinex","SOLUSD",1749642055666,5.32,164.13,164.11,4.55052854]
["bitfinex","SOLUSD",1749642055838,5.32,164.13,164.12,9.12768976]
["bitfinex","SOLUSD",1749642056037,5.32,164.13,164.12,9.12764636]
["bitfinex","SOLUSD",1749642056252,5.32,164.13,164.12,4.56382318]
["bitfinex","SOLUSD",1749642056450,5.32,164.13,164.12,9.12795177]
["bitfinex","SOLUSD",1749642056650,5.32,164.13,164.12,4.5639753]
["bitfinex","SOLUSD",1749642056961,5.32,164.13,164.12,4.56397529]
["bitfinex","SOLUSD",1749642057166,5.32,164.13,164.12,9.12795288]
["bitfinex","SOLUSD",1749642057352,5.32,164.13,164.12,9.12796658]
["bitfinex","SOLUSD",1749642057548,5.32,164.13,164.12,4.5639913]
["bitfinex","SOLUSD",1749642057767,5.32,164.13,164.12,9.12781333]
["bitfinex","SOLUSD",1749642058065,5.32,164.13,164.12,9.12781448]
["bitfinex","SOLUSD",1749642058236,5.32,164.13,164.12,9.12770378]
["bitfinex","SOLUSD",1749642058442,15.71402046,164.17,164.12,21.61671537]
["bitfinex","SOLUSD",1749642058642,11.41124687,164.17,164.13,26.17940324]
["bitfinex","SOLUSD",1749642058863,11.41124687,164.17,164.14,9.11349965]
["bitfinex","SOLUSD",1749642059068,11.41124687,164.17,164.15,9.12621004]
["bitfinex","SOLUSD",1749642059369,21.80526733,164.17,164.12,10.39402046]
["bitfinex","SOLUSD",1749642059574,21.80526733,164.17,164.13,11.22106375]
["bitfinex","SOLUSD",1749642059871,10.39402046,164.15,164.14,4.56309817]
["bitfinex","SOLUSD",1749642060540,10.39402046,164.15,164.1,10.39402046]
["bitfinex","SOLUSD",1749642060743,11.41137596,164.17,164.13,10.39402046]
["bitfinex","SOLUSD",1749642061050,10.39402046,164.16,164.14,9.11302411]
["bitfinex","SOLUSD",1749642061346,10.39402046,164.16,164.11,10.39402046]
["bitfinex","SOLUSD",1749642061561,10.39402046,164.16,164.12,11.2211402]
["bitfinex","SOLUSD",1749642061746,10.39402046,164.16,164.13,6.65792341]
["bitfinex","SOLUSD",1749642061958,10.39402046,164.16,164.14,4.56320119]
["bitfinex","SOLUSD",1749642062160,16.48591047,164.16,164.15,4.56320819]
["bitfinex","SOLUSD",1749642062362,16.48591047,164.16,164.15,4.5632288]
["bitfinex","SOLUSD",1749642062363,10.39402046,164.16,164.15,4.5632288]
["bitfinex","SOLUSD",1749642062669,21.80551692,164.17,164.15,4.56139025]
["bitfinex","SOLUSD",1749642062882,11.41149646,164.17,164.12,10.39402046]
["bitfinex","SOLUSD",1749642063067,10.39402046,164.16,164.13,11.22258667]
["bitfinex","SOLUSD",1749642063246,10.39402046,164.16,164.09,5.68471061]
["bitfinex","SOLUSD",1749642063445,10.39402046,164.16,164.11,10.39402046]
["bitfinex","SOLUSD",1749642063646,10.39402046,164.16,164.12,11.2225756]
["bitfinex","SOLUSD",1749642063885,10.39402046,164.15,164.13,9.11062828]
["bitfinex","SOLUSD",1749642064049,16.4861485,164.15,164.11,10.39402046]
["bitfinex","SOLUSD",1749642064375,24.88357287,164.16,164.12,17.05155183]
["bitfinex","SOLUSD",1749642064581,24.88357287,164.16,164.13,4.54982904]
["bitfinex","SOLUSD",1749642064877,24.88357287,164.16,164.12,10.39402046]
["bitfinex","SOLUSD",1749642065069,24.88357287,164.16,164.13,9.11088489]
["bitfinex","SOLUSD",1749642065260,35.27759333,164.16,164.14,4.56158327]
["bitfinex","SOLUSD",1749642065461,35.27759333,164.16,164.11,10.39402046]
["bitfinex","SOLUSD",1749642065764,35.27759333,164.16,164.12,11.21830827]
["bitfinex","SOLUSD",1749642066075,35.27759333,164.16,164.13,9.11067179]
["bitfinex","SOLUSD",1749642066256,35.27759333,164.16,164.14,4.56149017]
["bitfinex","SOLUSD",1749642066459,35.27759333,164.16,164.15,4.56149017]
["bitfinex","SOLUSD",1749642066661,35.27759333,164.16,164.15,4.56206789]
["bitfinex","SOLUSD",1749642067052,35.27759333,164.16,164.08,5.68471061]
["bitfinex","SOLUSD",1749642067251,35.27759333,164.16,164.09,21.6266118]
["bitfinex","SOLUSD",1749642067252,10.39402046,164.14,164.09,21.6266118]
["bitfinex","SOLUSD",1749642067467,10.39402046,164.12,164.1,11.23295271]
["bitfinex","SOLUSD",1749642067670,10.39402046,164.12,164.11,4.56309583]
["bitfinex","SOLUSD",1749642067876,10.39402046,164.12,164.06,16.07873107]
["bitfinex","SOLUSD",1749642068079,10.39402046,164.11,164.07,9.11317438]
["bitfinex","SOLUSD",1749642071073,21.80762749,164.11,164.1,4.56380098]
["bitfinex","SOLUSD",1749642071382,21.80762749,164.11,164.1,4.56382214]
["bitfinex","SOLUSD",1749642071562,5.32,164.11,164.1,4.56363775]
["bitfinex","SOLUSD",1749642071772,5.32,164.11,164.1,9.11262119]
["bitfinex","SOLUSD",1749642072080,5.32,164.11,164.1,4.54898344]
["bitfinex","SOLUSD",1749642072284,5.32,164.11,164.1,9.11235259]
["bitfinex","SOLUSD",1749642072451,5.32,164.11,164.1,9.11235237]
["bitfinex","SOLUSD",1749642072781,5.32,164.11,164.1,9.11233105]
["bitfinex","SOLUSD",1749642072962,5.32,164.11,164.1,9.11233861]
["bitfinex","SOLUSD",1749642073556,5.32,164.11,164.1,9.11231745]
["bitfinex","SOLUSD",1749642073758,5.32,164.11,164.1,4.54898344]
["bitfinex","SOLUSD",1749642073974,15.71402046,164.11,164.1,9.11237033]
["bitfinex","SOLUSD",1749642074463,21.80749434,164.11,164.1,9.11239148]
["bitfinex","SOLUSD",1749642074657,21.80749434,164.11,164.1,4.56342315]
["bitfinex","SOLUSD",1749642075074,5.32,164.11,164.1,4.54890106]
["bitfinex","SOLUSD",1749642075375,5.32,164.11,164.1,9.11231666]
["bitfinex","SOLUSD",1749642075579,5.32,164.11,164.1,4.54890106]
["bitfinex","SOLUSD",1749642076578,11.41347388,164.11,164.1,4.54890106]
["bitfinex","SOLUSD",1749642076956,5.32,164.11,164.1,4.54890106]
["bitfinex","SOLUSD",1749642077583,11.41347388,164.11,164.1,4.54890106]
["bitfinex","SOLUSD",1749642079059,5.32,164.11,164.1,4.54890106]
["bitfinex","SOLUSD",1749642079574,5.32,164.11,164.1,14.94292152]
["bitfinex","SOLUSD",1749642079757,5.32,164.11,164.1,17.06424365]
["bitfinex","SOLUSD",1749642079958,5.32,164.11,164.1,17.06411826]
["bitfinex","SOLUSD",1749642080160,6.09263296,164.14,164.1,17.06411826]
["bitfinex","SOLUSD",1749642080375,6.09263296,164.14,164.11,14.94292152]
["bitfinex","SOLUSD",1749642080580,6.09263296,164.14,164.12,4.54890106]
["bitfinex","SOLUSD",1749642080769,6.09263296,164.14,164.13,4.55552041]
["bitfinex","SOLUSD",1749642080960,6.09263296,164.14,164.13,4.54797164]
["bitfinex","SOLUSD",1749642081279,6.09263296,164.14,164.13,9.10161974]
["bitfinex","SOLUSD",1749642081784,6.09263296,164.14,164.13,9.10162578]
["bitfinex","SOLUSD",1749642082474,6.09263296,164.14,164.13,4.54797164]
["bitfinex","SOLUSD",1749642082665,6.09263296,164.14,164.13,9.10163331]
["bitfinex","SOLUSD",1749642084156,6.09263296,164.14,164.13,4.54797164]
["bitfinex","SOLUSD",1749642084355,6.09263296,164.14,164.13,9.10163331]
["bitfinex","SOLUSD",1749642084761,6.09263296,164.14,164.13,4.54797164]
["bitfinex","SOLUSD",1749642085088,11.43214663,164.15,164.13,9.10163331]
["bitfinex","SOLUSD",1749642085380,5.34,164.15,164.14,4.54797164]
["bitfinex","SOLUSD",1749642085587,5.34,164.15,164.14,9.10143524]
["bitfinex","SOLUSD",1749642085790,5.34,164.15,164.14,9.10141418]
["bitfinex","SOLUSD",1749642085976,5.34,164.15,164.14,9.10141421]
["bitfinex","SOLUSD",1749642086282,5.34,164.15,164.14,4.54797164]
["bitfinex","SOLUSD",1749642086488,5.34,164.15,164.14,9.10140846]
["bitfinex","SOLUSD",1749642086686,5.34,164.15,164.14,4.54797164]
["bitfinex","SOLUSD",1749642086883,5.34,164.15,164.14,9.10140846]
["bitfinex","SOLUSD",1749642087086,5.34,164.15,164.14,4.54797164]
["bitfinex","SOLUSD",1749642087458,5.34,164.15,164.14,9.10139338]
["bitfinex","SOLUSD",1749642087758,5.34,164.15,164.14,9.10141449]
["bitfinex","SOLUSD",1749642087968,5.34,164.15,164.14,4.54797164]
["bitfinex","SOLUSD",1749642088172,5.34,164.15,164.14,9.10142203]
["bitfinex","SOLUSD",1749642088459,5.34,164.15,164.14,9.10140092]
["bitfinex","SOLUSD",1749642089384,5.34,164.15,164.14,9.10140221]
["bitfinex","SOLUSD",1749642089565,5.34,164.15,164.14,9.10140218]
["bitfinex","SOLUSD",1749642089764,5.34,164.15,164.14,4.54797164]
["bitfinex","SOLUSD",1749642089982,11.43198903,164.15,164.14,9.10144313]
["bitfinex","SOLUSD",1749642090375,11.43198903,164.15,164.14,9.10140846]
["bitfinex","SOLUSD",1749642090969,11.43198903,164.15,164.14,9.1014056]
["bitfinex","SOLUSD",1749642091277,11.43198903,164.15,164.14,4.54797164]
["bitfinex","SOLUSD",1749642091678,11.43198903,164.15,164.14,9.10141449]
["bitfinex","SOLUSD",1749642091879,11.43198903,164.15,164.14,9.1014356]
["bitfinex","SOLUSD",1749642092082,11.43198903,164.15,164.14,9.10144313]
["bitfinex","SOLUSD",1749642092287,11.43198903,164.15,164.14,4.54797164]
["bitfinex","SOLUSD",1749642092991,11.43198903,164.15,164.14,9.10140092]
["bitfinex","SOLUSD",1749642093592,11.43198903,164.15,164.14,9.10139338]
["bitfinex","SOLUSD",1749642093887,11.43198903,164.15,164.14,4.54797164]
["bitfinex","SOLUSD",1749642094089,40.61781992,164.15,164.09,5.68471061]
["bitfinex","SOLUSD",1749642094280,10.39402046,164.13,164.1,9.10588965]
["bitfinex","SOLUSD",1749642094479,10.39402046,164.13,164.11,4.5545883]
["bitfinex","SOLUSD",1749642094673,10.39402046,164.14,164.12,9.10588715]
["bitfinex","SOLUSD",1749642094876,10.39402046,164.14,164.09,16.07873107]
["bitfinex","SOLUSD",1749642094877,10.39402046,164.14,164.13,4.5545883]
["bitfinex","SOLUSD",1749642095576,6.09236018,164.14,164.13,4.5545883]
["bitfinex","SOLUSD",1749642095791,6.09236018,164.14,164.13,9.1057882]
["bitfinex","SOLUSD",1749642096382,6.09236018,164.14,164.13,4.5545883]
["bitfinex","SOLUSD",1749642096692,6.09236018,164.14,164.13,9.10579574]
["bitfinex","SOLUSD",1749642097392,6.09236018,164.14,164.13,9.10856669]
["bitfinex","SOLUSD",1749642097691,6.09236018,164.14,164.13,4.5545883]
["bitfinex","SOLUSD",1749642097891,35.27819107,164.14,164.13,9.1085878]
["bitfinex","SOLUSD",1749642098073,18.64964886,164.13,164.07,5.68471061]
["bitfinex","SOLUSD",1749642098273,10.39402046,164.12,164.08,9.11030574]
["bitfinex","SOLUSD",1749642098471,10.39402046,164.12,164.09,9.11030574]
["bitfinex","SOLUSD",1749642098676,18.79181043,164.13,164.1,9.11017847]
["bitfinex","SOLUSD",1749642098881,29.18583089,164.13,164.11,9.11000674]
["bitfinex","SOLUSD",1749642099094,29.18583089,164.13,164.08,10.39402046]
["bitfinex","SOLUSD",1749642099392,29.18583089,164.13,164.09,13.66415953]
["bitfinex","SOLUSD",1749642099689,6.0931026,164.12,164.1,4.55512107]
["bitfinex","SOLUSD",1749642100002,6.0931026,164.12,164.11,9.10963975]
["bitfinex","SOLUSD",1749642100176,6.0931026,164.12,164.11,4.55512107]
["bitfinex","SOLUSD",1749642100779,16.48712306,164.12,164.11,4.55449161]
["bitfinex","SOLUSD",1749642100989,16.48712306,164.12,164.07,10.39402046]
["bitfinex","SOLUSD",1749642101182,16.48712306,164.12,164.08,13.66465458]
["bitfinex","SOLUSD",1749642101379,16.48712306,164.12,164.09,9.11010796]
["bitfinex","SOLUSD",1749642101579,16.48712306,164.12,164.1,9.11010741]
["bitfinex","SOLUSD",1749642101787,16.48712306,164.12,164.07,10.39402046]
["bitfinex","SOLUSD",1749642102099,16.48712306,164.12,164.08,13.66471793]
["bitfinex","SOLUSD",1749642102275,5.34,164.11,164.09,9.10982007]
["bitfinex","SOLUSD",1749642102479,5.34,164.11,164.1,4.55488618]
["bitfinex","SOLUSD",1749642102673,5.34,164.11,164.1,4.55488113]
["bitfinex","SOLUSD",1749642103074,5.34,164.11,164.07,10.39402046]
["bitfinex","SOLUSD",1749642103279,5.34,164.11,164.08,13.6637531]
["bitfinex","SOLUSD",1749642103497,5.34,164.11,164.09,9.10887033]
["bitfinex","SOLUSD",1749642103734,5.34,164.11,164.1,9.1083705]
["bitfinex","SOLUSD",1749642104006,5.34,164.11,164.1,24.0567728]
["bitfinex","SOLUSD",1749642104203,5.34,164.11,164.1,9.10786945]
["bitfinex","SOLUSD",1749642104392,5.34,164.11,164.1,24.05609649]
["bitfinex","SOLUSD",1749642104590,5.34,164.11,164.1,24.05613784]
["bitfinex","SOLUSD",1749642104906,5.34,164.11,164.1,14.94800802]
["bitfinex","SOLUSD",1749642105112,5.34,164.11,164.1,24.05614487]
["bitfinex","SOLUSD",1749642105284,5.34,164.11,164.1,24.05618749]
["bitfinex","SOLUSD",1749642105479,5.34,164.11,164.1,24.05618765]
["bitfinex","SOLUSD",1749642105797,5.34,164.11,164.1,13.66211294]
["bitfinex","SOLUSD",1749642106002,5.34,164.11,164.1,4.55398756]
["bitfinex","SOLUSD",1749642106193,11.43347388,164.11,164.1,9.1083458]
["bitfinex","SOLUSD",1749642106393,21.82749434,164.11,164.1,9.10848179]
["bitfinex","SOLUSD",1749642106702,21.82749434,164.11,164.1,9.10859504]
["bitfinex","SOLUSD",1749642106888,21.82749434,164.11,164.1,9.10868122]
["bitfinex","SOLUSD",1749642107088,21.82749434,164.11,164.1,9.10873383]
["bitfinex","SOLUSD",1749642107291,21.82749434,164.11,164.1,9.1087971]
["bitfinex","SOLUSD",1749642107805,11.43347388,164.11,164.1,9.10936279]
["bitfinex","SOLUSD",1749642108483,11.43347388,164.11,164.1,4.55398756]
["bitfinex","SOLUSD",1749642108997,11.43347388,164.11,164.1,9.10746086]
["bitfinex","SOLUSD",1749642109507,11.43347388,164.11,164.1,4.55398756]
["bitfinex","SOLUSD",1749642109697,11.43347388,164.11,164.1,9.10746086]
["bitfinex","SOLUSD",1749642109898,11.43347388,164.11,164.1,9.10740056]
["bitfinex","SOLUSD",1749642110077,11.43347388,164.11,164.1,9.1074081]
["bitfinex","SOLUSD",1749642110279,11.43347388,164.11,164.1,9.10738699]
["bitfinex","SOLUSD",1749642111102,11.43347388,164.11,164.1,4.55398756]
["bitfinex","SOLUSD",1749642111303,11.43347388,164.11,164.1,13.66591009]
["bitfinex","SOLUSD",1749642111607,11.43347388,164.11,164.1,13.6710217]
["bitfinex","SOLUSD",1749642111980,11.43347388,164.11,164.1,9.11251217]
["bitfinex","SOLUSD",1749642112186,11.43347388,164.11,164.1,13.67103678]
["bitfinex","SOLUSD",1749642112391,11.43347388,164.11,164.1,4.55398756]
["bitfinex","SOLUSD",1749642112596,11.43347388,164.11,164.1,9.11251217]
["bitfinex","SOLUSD",1749642113101,11.43347388,164.11,164.1,4.55398756]
["bitfinex","SOLUSD",1749642113290,11.43347388,164.11,164.1,9.11253331]
["bitfinex","SOLUSD",1749642113492,11.43347388,164.11,164.1,4.55398756]
["bitfinex","SOLUSD",1749642113693,11.43347388,164.11,164.1,9.11251795]
["bitfinex","SOLUSD",1749642113903,11.43347388,164.11,164.1,9.11251855]
["bitfinex","SOLUSD",1749642114102,11.43347388,164.11,164.1,9.11249104]
["bitfinex","SOLUSD",1749642114299,11.43347388,164.11,164.1,13.67099452]
["bitfinex","SOLUSD",1749642114494,21.82749434,164.11,164.1,9.11255704]
["bitfinex","SOLUSD",1749642114888,21.96965591,164.11,164.1,9.11252836]
["bitfinex","SOLUSD",1749642115210,21.96965591,164.11,164.1,9.11274177]
["bitfinex","SOLUSD",1749642115400,21.96965591,164.11,164.1,9.11274322]
["bitfinex","SOLUSD",1749642115595,21.96965591,164.11,164.1,9.11274741]
["bitfinex","SOLUSD",1749642115785,21.96965591,164.11,164.1,9.1127474]
["bitfinex","SOLUSD",1749642115985,21.96965591,164.11,164.1,4.55875984]
["bitfinex","SOLUSD",1749642116887,21.96965591,164.11,164.1,4.55880355]
["bitfinex","SOLUSD",1749642117706,11.57563545,164.11,164.05,16.08841707]
["bitfinex","SOLUSD",1749642117907,10.39402046,164.1,164.06,15.79379658]
["bitfinex","SOLUSD",1749642118086,10.39402046,164.1,164.07,15.79379658]
["bitfinex","SOLUSD",1749642118285,10.39402046,164.1,164.08,13.67221694]
["bitfinex","SOLUSD",1749642118487,10.39402046,164.1,164.09,9.11343125]
["bitfinex","SOLUSD",1749642118687,16.48786567,164.1,164.09,9.11342316]
["bitfinex","SOLUSD",1749642118905,16.48786567,164.1,164.09,13.6722414]
["bitfinex","SOLUSD",1749642119608,24.88565564,164.1,164.09,9.11346544]
["bitfinex","SOLUSD",1749642119812,16.63002724,164.1,164.09,9.11331759]
["bitfinex","SOLUSD",1749642120108,36.27359522,164.11,164.09,9.11318215]
["bitfinex","SOLUSD",1749642120308,36.27359522,164.11,164.07,10.39402046]
["bitfinex","SOLUSD",1749642120491,11.43348798,164.11,164.08,9.11274632]
["bitfinex","SOLUSD",1749642120689,11.43348798,164.11,164.09,9.1127009]
["bitfinex","SOLUSD",1749642120906,11.43348798,164.11,164.1,4.55877488]
["bitfinex","SOLUSD",1749642121114,11.43348798,164.11,164.1,4.55877386]
["bitfinex","SOLUSD",1749642121707,11.43348798,164.11,164.1,4.55875163]
["bitfinex","SOLUSD",1749642121908,21.82750844,164.11,164.1,4.55875113]
["bitfinex","SOLUSD",1749642122117,5.34,164.11,164.08,10.39402046]
["bitfinex","SOLUSD",1749642122295,5.34,164.11,164.1,10.39402046]
["bitfinex","SOLUSD",1749642122502,5.34,164.11,164.1,14.94755276]
["bitfinex","SOLUSD",1749642122704,5.34,164.11,164.1,26.18235781]
["bitfinex","SOLUSD",1749642122900,5.34,164.11,164.1,4.5535323]
["bitfinex","SOLUSD",1749642123099,11.43347388,164.11,164.1,13.67011925]
["bitfinex","SOLUSD",1749642123303,5.34,164.11,164.1,4.5535323]
["bitfinex","SOLUSD",1749642123603,11.43347388,164.11,164.1,4.5535323]
["bitfinex","SOLUSD",1749642123809,11.43347388,164.11,164.1,13.67010544]
["bitfinex","SOLUSD",1749642124119,11.43347388,164.11,164.1,4.5535323]
["bitfinex","SOLUSD",1749642124524,11.43347388,164.11,164.1,9.1077605]
["bitfinex","SOLUSD",1749642125021,11.43347388,164.11,164.1,4.5535323]
["bitfinex","SOLUSD",1749642125720,11.43347388,164.11,164.07,10.39402046]
["bitfinex","SOLUSD",1749642126020,11.43347388,164.11,164.08,11.24126684]
["bitfinex","SOLUSD",1749642126195,11.43347388,164.11,164.09,9.10769568]
["bitfinex","SOLUSD",1749642126398,11.43347388,164.11,164.1,9.10769513]
["bitfinex","SOLUSD",1749642126606,11.43347388,164.11,164.1,9.10769404]
["bitfinex","SOLUSD",1749642126815,11.43347388,164.11,164.1,4.55348092]
["bitfinex","SOLUSD",1749642127426,11.43347388,164.11,164.1,9.11171368]
["bitfinex","SOLUSD",1749642128025,11.43347388,164.11,164.1,4.55348092]
["bitfinex","SOLUSD",1749642128219,11.43347388,164.11,164.1,9.11171368]
["bitfinex","SOLUSD",1749642128614,11.43347388,164.11,164.1,4.55348092]
["bitfinex","SOLUSD",1749642128809,11.43347388,164.11,164.1,9.11169255]
["bitfinex","SOLUSD",1749642129125,21.96965591,164.11,164.07,10.39402046]
["bitfinex","SOLUSD",1749642129325,21.96965591,164.11,164.08,11.25668475]
["bitfinex","SOLUSD",1749642129531,21.96965591,164.11,164.09,4.55435065]
["bitfinex","SOLUSD",1749642129714,11.57563545,164.11,164.07,10.39402046]
["bitfinex","SOLUSD",1749642129906,11.57563545,164.11,164.08,11.26102986]
["bitfinex","SOLUSD",1749642130223,11.57563545,164.11,164.09,4.55435506]
["bitfinex","SOLUSD",1749642130410,11.57563545,164.11,164.07,10.39402046]
["bitfinex","SOLUSD",1749642130607,11.57563545,164.11,164.08,11.26124688]
["bitfinex","SOLUSD",1749642130807,11.57563545,164.11,164.09,9.11300425]
["bitfinex","SOLUSD",1749642131014,11.57563545,164.11,164.07,10.39402046]
["bitfinex","SOLUSD",1749642131229,11.57563545,164.11,164.08,11.26168909]
["bitfinex","SOLUSD",1749642131519,11.57563545,164.11,164.09,9.11344693]
["bitfinex","SOLUSD",1749642131724,11.57563545,164.11,164.07,10.39402046]
["bitfinex","SOLUSD",1749642131907,11.57563545,164.11,164.08,11.26176993]
["bitfinex","SOLUSD",1749642132113,11.57563545,164.11,164.09,4.55506538]
["bitfinex","SOLUSD",1749642132313,11.57563545,164.11,164.1,4.55506538]
["bitfinex","SOLUSD",1749642135526,21.96965591,164.11,164.1,4.55506538]
["bitfinex","SOLUSD",1749642135805,21.96965591,164.11,164.06,17.71681707]
["bitfinex","SOLUSD",1749642135806,21.96965591,164.11,164.06,12.02242046]
["bitfinex","SOLUSD",1749642136020,21.96965591,164.11,164.07,13.67661261]
["bitfinex","SOLUSD",1749642136216,21.96965591,164.11,164.08,11.26594607]
["bitfinex","SOLUSD",1749642136531,21.96965591,164.11,164.09,13.67661261]
["bitfinex","SOLUSD",1749642136831,21.96965591,164.11,164.1,4.55935569]
["bitfinex","SOLUSD",1749642137011,21.96965591,164.11,164.1,4.55935515]
["bitfinex","SOLUSD",1749642137721,11.57563545,164.11,164.1,4.55936269]
["bitfinex","SOLUSD",1749642137917,21.96965591,164.11,164.1,4.55936269]
["bitfinex","SOLUSD",1749642138112,21.96965591,164.11,164.06,12.02242046]
["bitfinex","SOLUSD",1749642138314,21.96965591,164.11,164.07,11.27012115]
["bitfinex","SOLUSD",1749642138516,21.96965591,164.11,164.08,9.12136931]
["bitfinex","SOLUSD",1749642138836,21.96965591,164.11,164.09,4.56182811]
["bitfinex","SOLUSD",1749642139135,21.96965591,164.11,164.1,4.56182811]
["bitfinex","SOLUSD",1749642140033,11.57563545,164.11,164.1,4.56182811]
["bitfinex","SOLUSD",1749642140329,21.96965591,164.11,164.1,4.56182811]
["bitfinex","SOLUSD",1749642141733,21.96965591,164.11,164.1,9.12785268]
["bitfinex","SOLUSD",1749642142027,11.57563545,164.11,164.1,9.12785268]
["bitfinex","SOLUSD",1749642142344,11.57563545,164.11,164.1,4.56182811]
["bitfinex","SOLUSD",1749642142507,21.96965591,164.11,164.1,4.56182811]
["bitfinex","SOLUSD",1749642143511,40.61930477,164.11,164.1,4.56182811]
["bitfinex","SOLUSD",1749642143721,40.61930477,164.11,164.01,38.76576457]
["bitfinex","SOLUSD",1749642143722,0.14216157,164.09,164.05,5.69439661]
["bitfinex","SOLUSD",1749642143912,10.53618203,164.09,164.06,11.28351606]
["bitfinex","SOLUSD",1749642144107,10.53618203,164.09,164.07,11.28351988]
["bitfinex","SOLUSD",1749642144324,16.63039861,164.09,164.08,9.12949473]
["bitfinex","SOLUSD",1749642144526,35.28004747,164.09,164.08,9.12949473]
["bitfinex","SOLUSD",1749642144720,61.28004747,164.09,164.08,4.56335468]
["bitfinex","SOLUSD",1749642144921,61.28004747,164.09,164.02,5.69439661]
["bitfinex","SOLUSD",1749642144922,76.51558894,164.09,164.02,5.69439661]
["bitfinex","SOLUSD",1749642145135,10.39402046,164.05,164.03,11.28529777]
["bitfinex","SOLUSD",1749642145438,66.12156848,164.09,164.04,6.71838878]
["bitfinex","SOLUSD",1749642145439,0.14216157,164.06,164.04,6.71838878]
["bitfinex","SOLUSD",1749642145634,0.14216157,164.06,164.05,9.13096689]
["bitfinex","SOLUSD",1749642145825,0.14216157,164.06,164.05,9.1310831]
["bitfinex","SOLUSD",1749642146146,10.53618203,164.06,164.05,9.13108457]
["bitfinex","SOLUSD",1749642146322,35.28116186,164.06,164.05,9.13123544]
["bitfinex","SOLUSD",1749642146523,35.28116186,164.06,163.98,5.69439661]
["bitfinex","SOLUSD",1749642146524,18.64964886,164.05,163.98,5.69439661]
["bitfinex","SOLUSD",1749642146727,10.39402046,164.02,163.99,11.28421702]
["bitfinex","SOLUSD",1749642146932,15.69402046,164.02,164.0,11.28428548]
["bitfinex","SOLUSD",1749642147128,15.83618203,164.02,164.01,9.12931642]
["bitfinex","SOLUSD",1749642147515,15.83618203,164.02,164.01,4.56118178]
["bitfinex","SOLUSD",1749642147722,15.83618203,164.02,164.01,9.12950978]
["bitfinex","SOLUSD",1749642148240,21.34016217,164.01,163.97,10.39402046]
["bitfinex","SOLUSD",1749642148437,21.34016217,164.01,163.98,11.27710482]
["bitfinex","SOLUSD",1749642148618,21.34016217,164.01,163.99,15.84543816]
["bitfinex","SOLUSD",1749642148821,21.34016217,164.01,164.0,15.84539468]
["bitfinex","SOLUSD",1749642149021,21.34016217,164.01,164.0,13.69032427]
["bitfinex","SOLUSD",1749642149218,21.34016217,164.01,164.0,6.7255337]
["bitfinex","SOLUSD",1749642149440,21.34016217,164.01,164.0,11.29384268]
["bitfinex","SOLUSD",1749642149637,21.34016217,164.01,164.0,15.84496189]
["bitfinex","SOLUSD",1749642149937,21.34016217,164.01,164.0,15.84495626]
["bitfinex","SOLUSD",1749642150130,21.34016217,164.01,164.0,15.84462686]
["bitfinex","SOLUSD",1749642150317,21.34016217,164.01,164.0,15.86196098]
["bitfinex","SOLUSD",1749642150520,21.34016217,164.01,164.0,9.11930393]
["bitfinex","SOLUSD",1749642150728,21.34016217,164.01,164.0,15.86197087]
["bitfinex","SOLUSD",1749642150942,21.34016217,164.01,164.0,15.86194245]
["bitfinex","SOLUSD",1749642151249,21.34016217,164.01,164.0,13.68744141]
["bitfinex","SOLUSD",1749642151421,21.34016217,164.01,164.0,15.8618964]
["bitfinex","SOLUSD",1749642151621,21.34016217,164.01,164.0,9.11927387]
["bitfinex","SOLUSD",1749642151838,21.34016217,164.01,164.0,6.74264291]
["bitfinex","SOLUSD",1749642152023,21.34016217,164.01,164.0,26.25228306]
["bitfinex","SOLUSD",1749642152222,21.34016217,164.01,164.0,10.39402046]
["bitfinex","SOLUSD",1749642152427,21.34016217,164.01,164.0,4.5681473]
["bitfinex","SOLUSD",1749642152642,21.34016217,164.01,164.0,11.31085433]
["bitfinex","SOLUSD",1749642152844,21.34016217,164.01,164.0,21.70481772]
["bitfinex","SOLUSD",1749642153038,21.34016217,164.01,164.0,11.31079441]
["bitfinex","SOLUSD",1749642153233,6.09718919,164.01,164.0,6.74263885]
["bitfinex","SOLUSD",1749642153432,6.09718919,164.01,164.0,11.31081525]
["bitfinex","SOLUSD",1749642153749,6.09718919,164.01,164.0,6.74132014]
["bitfinex","SOLUSD",1749642153931,6.09718919,164.01,164.0,11.30856821]
["bitfinex","SOLUSD",1749642154125,6.09718919,164.01,164.0,6.74131066]
["bitfinex","SOLUSD",1749642154328,6.09718919,164.01,164.0,9.1345128]
["bitfinex","SOLUSD",1749642154529,6.09718919,164.01,164.0,6.74130896]
["bitfinex","SOLUSD",1749642154747,6.09718919,164.01,164.0,11.30858696]
["bitfinex","SOLUSD",1749642155043,6.09718919,164.01,164.0,4.56726397]
["bitfinex","SOLUSD",1749642155223,6.09718919,164.01,164.0,6.74132014]
["bitfinex","SOLUSD",1749642155422,6.09718919,164.01,164.0,21.70260457]
["bitfinex","SOLUSD",1749642155625,6.09718919,164.01,164.0,6.74131843]
["bitfinex","SOLUSD",1749642155841,6.09718919,164.01,164.0,2.17405617]
["bitfinex","SOLUSD",1749642156031,5.3,164.02,164.0,2.17405617]
["bitfinex","SOLUSD",1749642156032,11.39689771,164.02,164.0,14.93584263]
["bitfinex","SOLUSD",1749642156342,11.39689771,164.02,164.01,12.56789008]
["bitfinex","SOLUSD",1749642156544,11.39689771,164.02,164.01,10.39402046]
["bitfinex","SOLUSD",1749642156844,11.39689771,164.02,164.0,10.39402046]
["bitfinex","SOLUSD",1749642157041,11.39689771,164.02,164.01,4.54130396]
["bitfinex","SOLUSD",1749642157943,11.39689771,164.02,164.0,10.39402046]
["bitfinex","SOLUSD",1749642158148,11.39689771,164.02,164.01,10.39402046]
["bitfinex","SOLUSD",1749642158743,11.39689771,164.02,163.96,7.20009661]
["bitfinex","SOLUSD",1749642158954,11.39689771,164.02,164.0,10.39402046]
["bitfinex","SOLUSD",1749642159436,11.39689771,164.02,163.96,1.5057]
["bitfinex","SOLUSD",1749642159634,11.39689771,164.02,163.97,13.61002626]
["bitfinex","SOLUSD",1749642159844,11.39689771,164.02,163.99,10.39402046]
["bitfinex","SOLUSD",1749642161045,11.39689771,164.02,164.0,10.39402046]
["bitfinex","SOLUSD",1749642161250,11.39689771,164.02,164.01,10.39402046]
["bitfinex","SOLUSD",1749642161549,11.39689771,164.02,164.0,10.39402046]
["bitfinex","SOLUSD",1749642163155,11.39689771,164.02,164.01,10.39402046]
["bitfinex","SOLUSD",1749642167261,5.3,164.02,164.01,10.39402046]
["bitfinex","SOLUSD",1749642167445,5.3,164.02,164.01,14.93181616]
["bitfinex","SOLUSD",1749642169356,11.39681746,164.02,164.01,14.93181616]
["bitfinex","SOLUSD",1749642171047,11.39681746,164.02,164.01,4.5377957]
["bitfinex","SOLUSD",1749642171278,11.39681746,164.02,164.01,14.93181616]
["bitfinex","SOLUSD",1749642171829,11.39681746,164.02,164.01,4.5377957]
["bitfinex","SOLUSD",1749642172048,11.39681746,164.02,164.01,14.93181616]
["bitfinex","SOLUSD",1749642172246,5.3,164.02,164.01,14.93181616]
["bitfinex","SOLUSD",1749642172434,5.3,164.02,164.01,19.46734113]
["bitfinex","SOLUSD",1749642172634,11.39681746,164.02,164.01,19.46734113]
["bitfinex","SOLUSD",1749642173242,11.39681746,164.02,164.01,19.46734865]
["bitfinex","SOLUSD",1749642173455,11.39681746,164.02,164.01,14.93181616]
["bitfinex","SOLUSD",1749642173750,11.39681746,164.02,164.01,19.46734865]
["bitfinex","SOLUSD",1749642174152,5.3,164.02,164.01,19.46734113]
["bitfinex","SOLUSD",1749642174543,5.3,164.02,164.01,14.93181616]
["bitfinex","SOLUSD",1749642174743,5.28,164.09,164.02,1.6198]
["bitfinex","SOLUSD",1749642174937,11.37421658,164.09,164.03,13.60712147]
["bitfinex","SOLUSD",1749642175133,11.37421658,164.09,164.02,7.29264025]
["bitfinex","SOLUSD",1749642175134,11.37421658,164.09,164.05,10.39402046]
["bitfinex","SOLUSD",1749642175336,18.79181043,164.08,164.04,10.39402046]
["bitfinex","SOLUSD",1749642175568,18.79181043,164.08,164.05,4.54193148]
["bitfinex","SOLUSD",1749642175737,6.09495946,164.07,164.04,10.39402046]
["bitfinex","SOLUSD",1749642175938,6.09495946,164.07,164.05,4.54184355]
["bitfinex","SOLUSD",1749642176137,6.09495946,164.07,164.04,10.39402046]
["bitfinex","SOLUSD",1749642176363,6.09495946,164.07,164.05,4.54224401]
["bitfinex","SOLUSD",1749642176556,6.09495946,164.07,164.05,10.39402046]
["bitfinex","SOLUSD",1749642176751,6.09495946,164.07,164.06,4.54234571]
["bitfinex","SOLUSD",1749642177439,6.09472896,164.08,164.06,4.54234571]
["bitfinex","SOLUSD",1749642177646,6.09472896,164.08,164.05,10.39402046]
["bitfinex","SOLUSD",1749642177841,6.09472896,164.08,164.06,4.54284608]
["bitfinex","SOLUSD",1749642178160,6.09472896,164.08,164.06,10.39402046]
["bitfinex","SOLUSD",1749642179147,11.37437607,164.09,164.06,10.39402046]
["bitfinex","SOLUSD",1749642180059,11.37437607,164.09,164.07,4.54361773]
["bitfinex","SOLUSD",1749642180256,11.37437607,164.09,164.06,10.39402046]
["bitfinex","SOLUSD",1749642180459,11.37437607,164.09,164.07,15.73513143]
["bitfinex","SOLUSD",1749642180645,11.37437607,164.09,164.08,9.13756493]
["bitfinex","SOLUSD",1749642180845,11.37437607,164.09,164.08,4.56878219]
["bitfinex","SOLUSD",1749642181048,5.28,164.09,164.08,19.53157618]
["bitfinex","SOLUSD",1749642181267,5.28,164.09,164.08,26.12691074]
["bitfinex","SOLUSD",1749642181562,5.28,164.09,164.08,14.93746109]
["bitfinex","SOLUSD",1749642181763,5.28,164.09,164.08,24.07372623]
["bitfinex","SOLUSD",1749642182075,5.28,164.09,164.08,26.12665793]
["bitfinex","SOLUSD",1749642182354,5.28,164.09,164.08,19.50548271]
["bitfinex","SOLUSD",1749642182540,5.28,164.09,164.08,26.12651746]
["bitfinex","SOLUSD",1749642182742,5.28,164.09,164.08,24.07346671]
["bitfinex","SOLUSD",1749642182945,5.28,164.09,164.08,14.93746109]
["bitfinex","SOLUSD",1749642183163,5.28,164.09,164.08,26.12648619]
["bitfinex","SOLUSD",1749642183462,5.28,164.09,164.08,21.55850341]
["bitfinex","SOLUSD",1749642183769,5.28,164.09,164.08,26.12653864]
["bitfinex","SOLUSD",1749642183948,5.28,164.09,164.08,26.12637678]
["bitfinex","SOLUSD",1749642184144,5.28,164.09,164.08,26.12613779]
["bitfinex","SOLUSD",1749642184340,5.28,164.09,164.08,21.55824194]
["bitfinex","SOLUSD",1749642184546,5.28,164.09,164.08,19.50531198]
["bitfinex","SOLUSD",1749642184771,5.28,164.09,164.08,21.55818958]
["bitfinex","SOLUSD",1749642184946,5.28,164.09,164.08,26.1258869]
["bitfinex","SOLUSD",1749642185254,5.28,164.09,164.08,34.46597369]
["bitfinex","SOLUSD",1749642185255,0.71182006,164.09,164.08,34.46597369]
["bitfinex","SOLUSD",1749642185470,0.71182006,164.09,164.08,34.46597409]
["bitfinex","SOLUSD",1749642185636,0.71182006,164.09,164.08,29.89872412]
["bitfinex","SOLUSD",1749642185840,0.71182006,164.09,164.08,25.33148155]
["bitfinex","SOLUSD",1749642186241,0.71182006,164.09,164.08,9.11062288]
["bitfinex","SOLUSD",1749642186452,0.71182006,164.09,164.08,24.07285194]
["bitfinex","SOLUSD",1749642186650,0.71182006,164.09,164.08,24.07322606]
["bitfinex","SOLUSD",1749642186863,0.71182006,164.09,164.08,24.0732267]
["bitfinex","SOLUSD",1749642187042,0.71182006,164.09,164.08,19.5054076]
["bitfinex","SOLUSD",1749642187243,0.71182006,164.09,164.08,24.07344261]
["bitfinex","SOLUSD",1749642187465,0.71182006,164.09,164.08,24.07362465]
["bitfinex","SOLUSD",1749642187775,0.71182006,164.09,164.08,24.07362926]
["bitfinex","SOLUSD",1749642187959,0.71182006,164.09,164.08,24.07363387]
["bitfinex","SOLUSD",1749642188159,0.71182006,164.09,164.08,24.07348565]
["bitfinex","SOLUSD",1749642188671,0.71182006,164.09,164.08,14.93746109]
["bitfinex","SOLUSD",1749642189141,0.71182006,164.09,164.08,19.46405471]
["bitfinex","SOLUSD",1749642189567,0.71182006,164.09,164.08,19.4639919]
["bitfinex","SOLUSD",1749642190060,0.71182006,164.09,164.08,19.4639887]
["bitfinex","SOLUSD",1749642190463,0.71182006,164.09,164.08,19.46390797]
["bitfinex","SOLUSD",1749642190768,0.71182006,164.09,164.08,19.46415702]
["bitfinex","SOLUSD",1749642191074,0.71182006,164.09,164.08,19.46415686]
["bitfinex","SOLUSD",1749642191543,0.71182006,164.09,164.08,14.93746109]
["bitfinex","SOLUSD",1749642194961,0.71182006,164.09,164.08,4.52347124]
["bitfinex","SOLUSD",1749642195167,0.71182006,164.09,164.08,14.9174917]
["bitfinex","SOLUSD",1749642197258,0.14216157,164.15,164.08,25.31151216]
["bitfinex","SOLUSD",1749642197457,18.79181043,164.15,164.1,10.39402046]
["bitfinex","SOLUSD",1749642197665,29.18583089,164.15,164.1,10.39402046]
["bitfinex","SOLUSD",1749642198167,6.23429499,164.15,164.11,10.39402046]
["bitfinex","SOLUSD",1749642198374,6.23429499,164.15,164.12,10.39402046]
["bitfinex","SOLUSD",1749642199170,6.23429499,164.15,164.11,10.39402046]
["bitfinex","SOLUSD",1749642199864,10.39402046,164.14,164.09,10.39402046]
["bitfinex","SOLUSD",1749642200056,6.09273137,164.13,164.09,10.39402046]
["bitfinex","SOLUSD",1749642200765,6.09273137,164.13,164.1,10.39402046]
["bitfinex","SOLUSD",1749642201676,6.09273137,164.13,164.09,10.39402046]
["bitfinex","SOLUSD",1749642202578,6.09273137,164.13,164.1,10.39402046]
["bitfinex","SOLUSD",1749642202781,6.09250605,164.14,164.1,10.39402046]
["bitfinex","SOLUSD",1749642204481,6.09204901,164.15,164.11,10.39402046]
["bitfinex","SOLUSD",1749642207583,12.98985557,164.16,164.12,10.39402046]
["bitfinex","SOLUSD",1749642208360,23.38387603,164.16,164.12,10.39402046]
["bitfinex","SOLUSD",1749642208868,11.37165557,164.16,164.13,10.39402046]
["bitfinex","SOLUSD",1749642209060,11.37165557,164.16,164.12,10.39402046]
["bitfinex","SOLUSD",1749642209267,11.37165557,164.16,164.13,10.39402046]
["bitfinex","SOLUSD",1749642210076,11.37165557,164.16,164.14,9.12163566]
["bitfinex","SOLUSD",1749642210275,5.28,164.16,164.15,4.56076822]
["bitfinex","SOLUSD",1749642210482,11.37161793,164.16,164.15,9.1215359]
["bitfinex","SOLUSD",1749642210672,11.37161793,164.16,164.15,9.12156802]
["bitfinex","SOLUSD",1749642210865,11.37161793,164.16,164.15,9.12159942]
["bitfinex","SOLUSD",1749642211185,11.37161793,164.16,164.15,9.12155396]
["bitfinex","SOLUSD",1749642211372,11.37161793,164.16,164.15,9.12155348]
["bitfinex","SOLUSD",1749642211571,11.37161793,164.16,164.15,9.1215112]
["bitfinex","SOLUSD",1749642211765,5.28,164.16,164.15,9.12140856]
["bitfinex","SOLUSD",1749642211976,5.28,164.16,164.14,10.39402046]
["bitfinex","SOLUSD",1749642212364,5.28,164.16,164.15,9.12137599]
["bitfinex","SOLUSD",1749642212558,5.28,164.16,164.15,4.56068799]
["bitfinex","SOLUSD",1749642212779,5.28,164.16,164.15,9.12136666]
["bitfinex","SOLUSD",1749642213284,5.28,164.16,164.15,4.55605029]
["bitfinex","SOLUSD",1749642213486,5.28,164.16,164.15,9.11210058]
["bitfinex","SOLUSD",1749642213779,5.28,164.16,164.13,6.68564497]
["bitfinex","SOLUSD",1749642213985,5.28,164.16,164.14,9.11210276]
["bitfinex","SOLUSD",1749642214173,5.28,164.16,164.15,4.55605138]
["bitfinex","SOLUSD",1749642214374,5.28,164.16,164.15,9.11196124]
["bitfinex","SOLUSD",1749642214575,5.28,164.16,164.15,9.11200608]
["bitfinex","SOLUSD",1749642214881,11.37167802,164.16,164.15,4.55600304]
["bitfinex","SOLUSD",1749642215293,5.28,164.16,164.14,6.68564497]
["bitfinex","SOLUSD",1749642215461,5.28,164.16,164.15,9.11198308]
["bitfinex","SOLUSD",1749642215660,5.28,164.16,164.15,9.11204774]
["bitfinex","SOLUSD",1749642215965,5.28,164.16,164.15,9.11203266]
["bitfinex","SOLUSD",1749642216322,5.28,164.16,164.15,4.55601633]
["bitfinex","SOLUSD",1749642216468,5.28,164.16,164.15,9.11203266]
["bitfinex","SOLUSD",1749642216669,5.28,164.16,164.15,9.11199042]
["bitfinex","SOLUSD",1749642216876,5.28,164.16,164.15,4.55599521]
["bitfinex","SOLUSD",1749642217063,5.28,164.16,164.15,9.11196801]
["bitfinex","SOLUSD",1749642217390,5.28,164.16,164.15,13.65430797]
["bitfinex","SOLUSD",1749642217566,5.28,164.16,164.15,4.54249809]
["bitfinex","SOLUSD",1749642217764,5.28,164.16,164.15,9.09840303]
["bitfinex","SOLUSD",1749642217971,5.28,164.16,164.15,9.11187453]
["bitfinex","SOLUSD",1749642218172,5.28,164.16,164.15,9.11191202]
["bitfinex","SOLUSD",1749642218393,5.28,164.16,164.15,9.10014933]
["bitfinex","SOLUSD",1749642219095,5.28,164.16,164.15,13.65608422]
["bitfinex","SOLUSD",1749642219693,5.28,164.16,164.15,9.1001026]
["bitfinex","SOLUSD",1749642219868,5.28,164.16,164.15,4.54421444]
["bitfinex","SOLUSD",1749642220187,5.28,164.16,164.15,13.65599076]
["bitfinex","SOLUSD",1749642220388,5.28,164.16,164.15,13.65602681]
["bitfinex","SOLUSD",1749642220593,5.28,164.16,164.15,13.6560212]
["bitfinex","SOLUSD",1749642220889,5.28,164.16,164.15,13.65608786]
["bitfinex","SOLUSD",1749642221078,5.28,164.16,164.15,9.10015115]
["bitfinex","SOLUSD",1749642221262,5.28,164.16,164.15,4.54421444]
["bitfinex","SOLUSD",1749642221465,5.28,164.16,164.15,13.65612148]
["bitfinex","SOLUSD",1749642221662,5.28,164.16,164.15,13.65623787]
["bitfinex","SOLUSD",1749642221875,5.28,164.16,164.15,4.54421444]
["bitfinex","SOLUSD",1749642222297,5.28,164.16,164.15,9.10020363]
["bitfinex","SOLUSD",1749642222682,5.28,164.16,164.15,13.65618881]
["bitfinex","SOLUSD",1749642222878,5.28,164.16,164.15,13.65620389]
["bitfinex","SOLUSD",1749642223080,5.28,164.16,164.15,13.65621496]
["bitfinex","SOLUSD",1749642223280,5.28,164.16,164.15,13.6562572]
["bitfinex","SOLUSD",1749642223595,5.28,164.16,164.15,9.10023582]
["bitfinex","SOLUSD",1749642223894,5.28,164.16,164.15,9.10022828]
["bitfinex","SOLUSD",1749642224083,5.28,164.16,164.15,13.65619988]
["bitfinex","SOLUSD",1749642224686,5.28,164.16,164.15,9.10020716]
["bitfinex","SOLUSD",1749642224896,5.28,164.16,164.15,13.656221]
["bitfinex","SOLUSD",1749642225089,5.28,164.16,164.15,13.65419785]
["bitfinex","SOLUSD",1749642225293,5.28,164.16,164.15,9.09817647]
["bitfinex","SOLUSD",1749642225496,5.28,164.16,164.15,13.6521385]
["bitfinex","SOLUSD",1749642225795,5.28,164.16,164.15,9.09817647]
["bitfinex","SOLUSD",1749642225996,5.28,164.16,164.15,13.6521385]
["bitfinex","SOLUSD",1749642226199,5.28,164.16,164.15,13.65215358]
["bitfinex","SOLUSD",1749642226401,5.28,164.16,164.15,9.09818401]
["bitfinex","SOLUSD",1749642226999,5.28,164.16,164.15,13.65215358]
["bitfinex","SOLUSD",1749642227199,5.28,164.16,164.15,9.09818401]
["bitfinex","SOLUSD",1749642227699,5.28,164.16,164.15,13.65215358]
["bitfinex","SOLUSD",1749642228404,5.28,164.16,164.15,13.65212493]
["bitfinex","SOLUSD",1749642228795,5.28,164.16,164.15,9.09815536]
["bitfinex","SOLUSD",1749642229101,11.37161793,164.16,164.15,13.65209628]
["bitfinex","SOLUSD",1749642229294,11.37161793,164.16,164.15,9.09818372]
["bitfinex","SOLUSD",1749642229494,5.28,164.16,164.15,9.09817314]
["bitfinex","SOLUSD",1749642229787,5.28,164.16,164.15,13.6520405]
["bitfinex","SOLUSD",1749642229996,5.28,164.16,164.15,13.65203791]
["bitfinex","SOLUSD",1749642230187,5.28,164.16,164.15,18.20594922]
["bitfinex","SOLUSD",1749642230388,5.28,164.16,164.15,18.20594727]
["bitfinex","SOLUSD",1749642230804,5.28,164.16,164.15,13.65203694]
["bitfinex","SOLUSD",1749642230978,5.28,164.16,164.15,18.20594727]
["bitfinex","SOLUSD",1749642231181,11.37161793,164.16,164.15,18.20603689]
["bitfinex","SOLUSD",1749642231406,11.37161793,164.16,164.15,13.65206818]
["bitfinex","SOLUSD",1749642231589,11.37161793,164.16,164.15,18.20600975]
["bitfinex","SOLUSD",1749642231781,11.37161793,164.16,164.15,13.65206818]
["bitfinex","SOLUSD",1749642232203,5.28,164.2,164.15,20.33771315]
["bitfinex","SOLUSD",1749642232405,5.28,164.2,164.16,9.09801125]
["bitfinex","SOLUSD",1749642232584,6.68564497,164.19,164.17,4.54421444]
["bitfinex","SOLUSD",1749642232788,6.68564497,164.19,164.15,4.55391217]
["bitfinex","SOLUSD",1749642233109,6.68564497,164.19,164.16,4.55532168]
["bitfinex","SOLUSD",1749642233306,6.68564497,164.18,164.17,9.10916392]
["bitfinex","SOLUSD",1749642233504,6.68564497,164.18,164.17,9.10917145]
["bitfinex","SOLUSD",1749642233703,12.77652083,164.18,164.17,4.55532168]
["bitfinex","SOLUSD",1749642233916,12.77652083,164.18,164.17,9.11088825]
["bitfinex","SOLUSD",1749642234207,12.77652083,164.18,164.17,4.55532168]
["bitfinex","SOLUSD",1749642234398,12.77652083,164.18,164.17,9.11088825]
["bitfinex","SOLUSD",1749642234907,6.09087586,164.18,164.17,9.11088825]
["bitfinex","SOLUSD",1749642235214,12.77652083,164.18,164.17,9.11088825]
["bitfinex","SOLUSD",1749642235999,12.77652083,164.18,164.17,4.55532168]
["bitfinex","SOLUSD",1749642236324,12.77652083,164.18,164.17,9.11088071]
["bitfinex","SOLUSD",1749642237188,12.77652083,164.18,164.17,9.11088825]
["bitfinex","SOLUSD",1749642237506,12.77652083,164.18,164.17,9.11132454]
["bitfinex","SOLUSD",1749642237709,12.77652083,164.18,164.17,4.55532168]
["bitfinex","SOLUSD",1749642237911,12.77652083,164.18,164.17,9.11132454]
["bitfinex","SOLUSD",1749642238713,12.77628625,164.19,164.17,9.11132454]
["bitfinex","SOLUSD",1749642238884,12.77628625,164.19,164.15,4.55391217]
["bitfinex","SOLUSD",1749642239099,12.77628625,164.19,164.16,9.11307565]
["bitfinex","SOLUSD",1749642239429,12.77628625,164.19,164.17,9.1130751]
["bitfinex","SOLUSD",1749642239596,6.09064128,164.19,164.15,4.55391217]
["bitfinex","SOLUSD",1749642239797,6.09064128,164.19,164.16,9.11329692]
["bitfinex","SOLUSD",1749642240010,12.77628625,164.19,164.17,9.11329692]
["bitfinex","SOLUSD",1749642240213,12.77628625,164.19,164.15,4.55391217]
["bitfinex","SOLUSD",1749642240412,12.77628625,164.19,164.16,9.11326963]
["bitfinex","SOLUSD",1749642240609,12.77628625,164.19,164.17,9.11326908]
["bitfinex","SOLUSD",1749642240794,12.77628625,164.19,164.15,4.55391217]
["bitfinex","SOLUSD",1749642241134,12.77628625,164.19,164.16,9.11303037]
["bitfinex","SOLUSD",1749642241293,12.77628625,164.19,164.15,4.55391217]
["bitfinex","SOLUSD",1749642241294,12.77628625,164.19,164.17,4.55836463]
["bitfinex","SOLUSD",1749642241493,12.77628625,164.19,164.15,4.55391217]
["bitfinex","SOLUSD",1749642241702,12.77628625,164.19,164.16,9.11331604]
["bitfinex","SOLUSD",1749642241905,6.09064128,164.19,164.17,9.11332303]
["bitfinex","SOLUSD",1749642242119,6.09064128,164.19,164.15,4.55391217]
["bitfinex","SOLUSD",1749642242294,6.09064128,164.19,164.16,9.11331713]
["bitfinex","SOLUSD",1749642242502,6.09064128,164.19,164.17,9.11331713]
["bitfinex","SOLUSD",1749642242699,6.09064128,164.19,164.18,4.55864535]
["bitfinex","SOLUSD",1749642243816,12.77628625,164.19,164.18,4.55864535]
["bitfinex","SOLUSD",1749642244421,6.09064128,164.19,164.18,4.55864535]
["bitfinex","SOLUSD",1749642244989,12.77628625,164.19,164.18,4.55864535]
["bitfinex","SOLUSD",1749642245205,12.77628625,164.19,164.15,4.55391217]
["bitfinex","SOLUSD",1749642245405,12.77628625,164.19,164.16,9.11394875]
["bitfinex","SOLUSD",1749642245694,6.09064128,164.19,164.17,4.55926944]
["bitfinex","SOLUSD",1749642245895,6.09064128,164.19,164.18,4.55926944]
["bitfinex","SOLUSD",1749642247818,11.37027065,164.2,164.18,4.55926944]
["bitfinex","SOLUSD",1749642248011,11.37027065,164.2,164.19,4.56109017]
["bitfinex","SOLUSD",1749642248213,18.05591562,164.2,164.19,4.56109017]
["bitfinex","SOLUSD",1749642248916,11.37027065,164.2,164.19,4.56109017]
["bitfinex","SOLUSD",1749642249121,18.05591562,164.2,164.19,4.56109017]
["bitfinex","SOLUSD",1749642249302,18.05591562,164.2,164.19,9.12577201]
["bitfinex","SOLUSD",1749642249503,18.05591562,164.2,164.19,4.56109017]
["bitfinex","SOLUSD",1749642249825,18.05591562,164.2,164.19,9.12576445]
["bitfinex","SOLUSD",1749642250517,18.05591562,164.2,164.19,9.12307952]
["bitfinex","SOLUSD",1749642250905,18.05591562,164.2,164.19,9.12307945]
["bitfinex","SOLUSD",1749642251097,18.05591562,164.2,164.19,4.56109017]
["bitfinex","SOLUSD",1749642251300,18.05591562,164.2,164.19,9.12305701]
["bitfinex","SOLUSD",1749642251501,18.05591562,164.2,164.19,9.123087]
["bitfinex","SOLUSD",1749642252297,18.05591562,164.2,164.19,9.12305701]
["bitfinex","SOLUSD",1749642252726,18.05591562,164.2,164.19,9.1230993]
["bitfinex","SOLUSD",1749642252903,18.05591562,164.2,164.19,9.12306508]
["bitfinex","SOLUSD",1749642253102,18.05591562,164.2,164.19,9.12305975]
["bitfinex","SOLUSD",1749642253421,18.05591562,164.2,164.19,4.56109017]
["bitfinex","SOLUSD",1749642253625,15.88063476,164.27,164.19,15.8078532]
["bitfinex","SOLUSD",1749642253927,15.88063476,164.27,164.17,31.66346006]
["bitfinex","SOLUSD",1749642253928,6.68564497,164.28,164.23,12.34910503]
["bitfinex","SOLUSD",1749642254125,26.0,164.29,164.24,13.680443]
["bitfinex","SOLUSD",1749642254126,26.0,164.27,164.24,13.680443]
["bitfinex","SOLUSD",1749642254323,26.0,164.27,164.25,13.68044007]
["bitfinex","SOLUSD",1749642254544,26.0,164.27,164.23,12.34910503]
["bitfinex","SOLUSD",1749642254545,26.0,164.27,164.26,9.12076542]
["bitfinex","SOLUSD",1749642254712,26.0,164.27,164.26,13.67945564]
["bitfinex","SOLUSD",1749642254917,38.77318377,164.27,164.26,13.67944087]
["bitfinex","SOLUSD",1749642255115,38.77318377,164.27,164.26,13.67943283]
["bitfinex","SOLUSD",1749642255306,38.77318377,164.27,164.26,13.67939679]
["bitfinex","SOLUSD",1749642255713,38.77318377,164.27,164.26,13.67939507]
["bitfinex","SOLUSD",1749642256011,38.77318377,164.27,164.26,9.12058735]
["bitfinex","SOLUSD",1749642256230,38.77318377,164.27,164.26,13.68009369]
["bitfinex","SOLUSD",1749642256428,32.0875388,164.27,164.26,9.12057398]
["bitfinex","SOLUSD",1749642256740,18.64964886,164.26,164.21,5.66346006]
["bitfinex","SOLUSD",1749642256906,24.90216157,164.25,164.22,9.10563294]
["bitfinex","SOLUSD",1749642257104,18.64964886,164.23,164.18,12.34910503]
["bitfinex","SOLUSD",1749642257304,6.68564497,164.23,164.19,15.74323359]
["bitfinex","SOLUSD",1749642257540,6.68564497,164.23,164.2,9.10621602]
["bitfinex","SOLUSD",1749642257736,6.68564497,164.23,164.21,13.66672402]
["bitfinex","SOLUSD",1749642257901,6.68564497,164.23,164.19,6.68564497]
["bitfinex","SOLUSD",1749642258108,18.64964886,164.24,164.2,11.18233873]
["bitfinex","SOLUSD",1749642258109,25.33529383,164.24,164.2,11.18233873]
["bitfinex","SOLUSD",1749642258305,6.08902149,164.23,164.21,13.66693838]
["bitfinex","SOLUSD",1749642258544,6.08902149,164.23,164.22,4.56098448]
["bitfinex","SOLUSD",1749642258914,6.08902149,164.23,164.22,9.12196033]
["bitfinex","SOLUSD",1749642259320,6.08902149,164.23,164.22,9.12195278]
["bitfinex","SOLUSD",1749642259522,6.08902149,164.23,164.19,10.44023249]
["bitfinex","SOLUSD",1749642259708,6.08902149,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642259916,35.1786537,164.24,164.22,18.22638614]
["bitfinex","SOLUSD",1749642260116,35.32081527,164.24,164.23,4.56056121]
["bitfinex","SOLUSD",1749642260647,40.60081527,164.24,164.23,4.56056066]
["bitfinex","SOLUSD",1749642260826,40.60081527,164.24,164.23,4.56055951]
["bitfinex","SOLUSD",1749642262433,30.16058278,164.24,164.23,4.56055951]
["bitfinex","SOLUSD",1749642262833,30.16058278,164.24,164.23,4.56062668]
["bitfinex","SOLUSD",1749642264119,30.16058278,164.24,164.23,4.56053838]
["bitfinex","SOLUSD",1749642264317,18.64964886,164.27,164.23,19.54005625]
["bitfinex","SOLUSD",1749642264646,35.20023249,164.26,164.24,4.55986112]
["bitfinex","SOLUSD",1749642264947,0.14216157,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642265125,29.23204292,164.23,164.22,9.12172109]
["bitfinex","SOLUSD",1749642265329,29.23204292,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642266424,35.32106441,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642270526,40.60106441,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642273035,30.16083192,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642273251,54.92083192,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642273648,30.04,164.23,164.22,9.1124156]
["bitfinex","SOLUSD",1749642273829,30.04,164.23,164.22,9.11228893]
["bitfinex","SOLUSD",1749642274030,5.28,164.23,164.22,9.11224073]
["bitfinex","SOLUSD",1749642274231,30.04,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642274630,30.04,164.23,164.22,9.11223435]
["bitfinex","SOLUSD",1749642274827,30.04,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642275029,30.04,164.23,164.22,9.11212662]
["bitfinex","SOLUSD",1749642275735,30.04,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642275932,30.04,164.23,164.22,13.66293341]
["bitfinex","SOLUSD",1749642276120,5.28,164.23,164.22,9.11196662]
["bitfinex","SOLUSD",1749642276542,5.28,164.23,164.22,13.6629195]
["bitfinex","SOLUSD",1749642276736,5.28,164.23,164.22,13.66286607]
["bitfinex","SOLUSD",1749642276943,5.28,164.23,164.22,13.6627223]
["bitfinex","SOLUSD",1749642277349,5.28,164.23,164.22,9.11185934]
["bitfinex","SOLUSD",1749642277531,5.28,164.23,164.22,13.6627223]
["bitfinex","SOLUSD",1749642277740,5.28,164.23,164.22,15.00123117]
["bitfinex","SOLUSD",1749642277953,5.28,164.23,164.22,24.07597708]
["bitfinex","SOLUSD",1749642278126,5.28,164.23,164.22,28.61188226]
["bitfinex","SOLUSD",1749642278328,5.28,164.23,164.22,28.61183651]
["bitfinex","SOLUSD",1749642278549,5.28,164.23,164.22,24.07570613]
["bitfinex","SOLUSD",1749642278744,5.28,164.23,164.22,28.61179304]
["bitfinex","SOLUSD",1749642278952,5.28,164.23,164.22,28.61178439]
["bitfinex","SOLUSD",1749642279151,5.28,164.23,164.22,28.61177577]
["bitfinex","SOLUSD",1749642279354,5.28,164.23,164.22,28.61181782]
["bitfinex","SOLUSD",1749642279555,5.28,164.23,164.22,24.07571966]
["bitfinex","SOLUSD",1749642279738,5.28,164.23,164.22,28.61181782]
["bitfinex","SOLUSD",1749642280133,5.28,164.23,164.22,28.61165372]
["bitfinex","SOLUSD",1749642280331,5.28,164.23,164.22,30.69167167]
["bitfinex","SOLUSD",1749642280732,5.28,164.23,164.22,28.61165372]
["bitfinex","SOLUSD",1749642281057,5.28,164.23,164.22,18.16160561]
["bitfinex","SOLUSD",1749642281260,5.28,164.23,164.22,13.6259308]
["bitfinex","SOLUSD",1749642281431,5.28,164.23,164.22,13.62596334]
["bitfinex","SOLUSD",1749642281625,5.28,164.23,164.22,9.09938901]
["bitfinex","SOLUSD",1749642281847,5.28,164.23,164.22,13.6259622]
["bitfinex","SOLUSD",1749642282048,5.28,164.23,164.22,13.62596219]
["bitfinex","SOLUSD",1749642282240,5.28,164.23,164.22,13.62600233]
["bitfinex","SOLUSD",1749642282447,5.28,164.23,164.22,9.09641988]
["bitfinex","SOLUSD",1749642283753,5.28,164.23,164.22,13.62464266]
["bitfinex","SOLUSD",1749642284140,5.28,164.23,164.22,13.62464495]
["bitfinex","SOLUSD",1749642284333,5.28,164.23,164.22,13.6246438]
["bitfinex","SOLUSD",1749642285239,5.28,164.23,164.22,13.62465015]
["bitfinex","SOLUSD",1749642285439,5.28,164.23,164.22,9.09641988]
["bitfinex","SOLUSD",1749642285643,5.28,164.23,164.22,13.62465129]
["bitfinex","SOLUSD",1749642285846,5.28,164.23,164.22,9.09641988]
["bitfinex","SOLUSD",1749642286047,5.28,164.23,164.22,13.62464266]
["bitfinex","SOLUSD",1749642286263,5.28,164.23,164.22,13.62466478]
["bitfinex","SOLUSD",1749642286634,5.28,164.23,164.22,9.09641988]
["bitfinex","SOLUSD",1749642287034,5.28,164.23,164.22,13.62467227]
["bitfinex","SOLUSD",1749642287256,5.28,164.23,164.22,13.62465015]
["bitfinex","SOLUSD",1749642287441,5.28,164.23,164.22,13.62465243]
["bitfinex","SOLUSD",1749642288446,11.36902149,164.23,164.22,9.09641988]
["bitfinex","SOLUSD",1749642289067,11.36902149,164.23,164.22,13.62795855]
["bitfinex","SOLUSD",1749642289368,5.28,164.23,164.22,9.09641988]
["bitfinex","SOLUSD",1749642289730,5.28,164.23,164.22,13.62791771]
["bitfinex","SOLUSD",1749642289952,5.28,164.23,164.22,13.62791656]
["bitfinex","SOLUSD",1749642290354,5.28,164.23,164.22,24.06814905]
["bitfinex","SOLUSD",1749642291055,5.28,164.23,164.22,24.06812165]
["bitfinex","SOLUSD",1749642291252,5.28,164.23,164.22,24.06811416]
["bitfinex","SOLUSD",1749642292051,5.28,164.23,164.22,19.53665237]
["bitfinex","SOLUSD",1749642292352,5.28,164.23,164.22,24.06787128]
["bitfinex","SOLUSD",1749642292752,5.28,164.23,164.22,19.53665237]
["bitfinex","SOLUSD",1749642295150,5.28,164.23,164.22,24.07819394]
["bitfinex","SOLUSD",1749642296460,5.28,164.23,164.22,28.60949467]
["bitfinex","SOLUSD",1749642296760,5.28,164.23,164.22,24.07821498]
["bitfinex","SOLUSD",1749642297064,5.28,164.23,164.22,28.61977759]
["bitfinex","SOLUSD",1749642297240,5.28,164.23,164.22,24.85856014]
["bitfinex","SOLUSD",1749642297444,5.28,164.23,164.22,24.85854512]
["bitfinex","SOLUSD",1749642297646,5.28,164.23,164.22,22.39094592]
["bitfinex","SOLUSD",1749642297959,5.28,164.23,164.22,15.77539286]
["bitfinex","SOLUSD",1749642298170,5.28,164.23,164.22,22.39073004]
["bitfinex","SOLUSD",1749642298464,5.28,164.23,164.22,26.93205318]
["bitfinex","SOLUSD",1749642298878,5.28,164.23,164.22,15.77539286]
["bitfinex","SOLUSD",1749642299046,5.28,164.23,164.22,22.38856795]
["bitfinex","SOLUSD",1749642299649,5.28,164.23,164.22,22.38859895]
["bitfinex","SOLUSD",1749642299854,5.28,164.23,164.22,15.77539286]
["bitfinex","SOLUSD",1749642300054,5.28,164.23,164.22,24.85810338]
["bitfinex","SOLUSD",1749642300277,5.28,164.23,164.22,17.84724369]
["bitfinex","SOLUSD",1749642300451,5.28,164.23,164.22,26.92991213]
["bitfinex","SOLUSD",1749642300657,5.28,164.23,164.22,20.31672708]
["bitfinex","SOLUSD",1749642300968,5.28,164.23,164.22,22.38856795]
["bitfinex","SOLUSD",1749642301161,5.28,164.23,164.22,26.92990217]
["bitfinex","SOLUSD",1749642301352,5.28,164.23,164.22,22.38856795]
["bitfinex","SOLUSD",1749642301665,5.28,164.23,164.22,26.92990217]
["bitfinex","SOLUSD",1749642301974,5.28,164.23,164.22,17.84723373]
["bitfinex","SOLUSD",1749642302153,5.28,164.23,164.22,22.38859895]
["bitfinex","SOLUSD",1749642302463,5.28,164.23,164.22,20.31674812]
["bitfinex","SOLUSD",1749642302764,5.28,164.23,164.22,26.92995421]
["bitfinex","SOLUSD",1749642302968,5.28,164.23,164.22,22.38859895]
["bitfinex","SOLUSD",1749642303280,5.28,164.23,164.22,32.59897957]
["bitfinex","SOLUSD",1749642303569,23.92964886,164.3,164.22,26.92900479]
["bitfinex","SOLUSD",1749642303778,5.28,164.3,164.28,6.67897298]
["bitfinex","SOLUSD",1749642304271,5.28,164.3,164.29,9.08361572]
["bitfinex","SOLUSD",1749642304449,5.28,164.3,164.29,9.08359991]
["bitfinex","SOLUSD",1749642304649,11.36642726,164.3,164.29,4.54353478]
["bitfinex","SOLUSD",1749642305065,18.79181043,164.29,164.24,6.67897298]
["bitfinex","SOLUSD",1749642305267,18.79181043,164.29,164.25,4.54276081]
["bitfinex","SOLUSD",1749642305268,10.43481101,164.28,164.25,4.54276081]
["bitfinex","SOLUSD",1749642305566,10.43481101,164.28,164.26,4.54276081]
["bitfinex","SOLUSD",1749642305773,10.43481101,164.28,164.23,10.43481101]
["bitfinex","SOLUSD",1749642306075,10.43481101,164.28,164.24,9.07590518]
["bitfinex","SOLUSD",1749642306407,10.43481101,164.28,164.25,4.54258148]
["bitfinex","SOLUSD",1749642306665,6.0875388,164.27,164.22,14.99580969]
["bitfinex","SOLUSD",1749642306873,6.0875388,164.27,164.23,9.07592009]
["bitfinex","SOLUSD",1749642307056,6.0875388,164.27,164.22,14.99580969]
["bitfinex","SOLUSD",1749642307057,6.0875388,164.27,164.24,9.07592009]
["bitfinex","SOLUSD",1749642307253,6.0875388,164.27,164.25,4.54260099]
["bitfinex","SOLUSD",1749642307451,6.0875388,164.27,164.22,14.99580969]
["bitfinex","SOLUSD",1749642307649,6.0875388,164.27,164.23,9.07591845]
["bitfinex","SOLUSD",1749642307872,6.0875388,164.27,164.24,9.07591845]
["bitfinex","SOLUSD",1749642308073,16.52234981,164.27,164.25,4.54259935]
["bitfinex","SOLUSD",1749642308371,16.52234981,164.27,164.22,14.99580969]
["bitfinex","SOLUSD",1749642308568,16.52234981,164.27,164.23,9.07597673]
["bitfinex","SOLUSD",1749642308878,6.0875388,164.27,164.24,19.51078774]
["bitfinex","SOLUSD",1749642309067,6.0875388,164.27,164.25,9.07597673]
["bitfinex","SOLUSD",1749642309376,6.0875388,164.27,164.26,9.0781149]
["bitfinex","SOLUSD",1749642309877,6.0875388,164.27,164.26,4.54262914]
["bitfinex","SOLUSD",1749642310078,6.0875388,164.27,164.26,9.07810598]
["bitfinex","SOLUSD",1749642310289,6.0875388,164.27,164.26,4.54262914]
["bitfinex","SOLUSD",1749642310485,6.0875388,164.27,164.26,9.07810598]
["bitfinex","SOLUSD",1749642310689,6.08716824,164.28,164.26,4.54262914]
["bitfinex","SOLUSD",1749642310872,6.08716824,164.28,164.24,10.43481101]
["bitfinex","SOLUSD",1749642311865,5.28,164.3,164.28,9.07764434]
["bitfinex","SOLUSD",1749642312069,11.36656559,164.3,164.29,4.54266594]
["bitfinex","SOLUSD",1749642312695,11.36656559,164.3,164.29,9.08560928]
["bitfinex","SOLUSD",1749642312880,11.36656559,164.3,164.29,9.08560814]
["bitfinex","SOLUSD",1749642313074,11.36656559,164.3,164.29,9.0856145]
["bitfinex","SOLUSD",1749642313290,40.59318703,164.3,164.29,4.54266594]
["bitfinex","SOLUSD",1749642313491,0.14216157,164.29,164.24,10.43481101]
["bitfinex","SOLUSD",1749642313682,0.14216157,164.29,164.25,4.54388205]
["bitfinex","SOLUSD",1749642313878,0.14216157,164.29,164.26,4.54388205]
["bitfinex","SOLUSD",1749642314201,11.36656559,164.3,164.27,4.54388205]
["bitfinex","SOLUSD",1749642314399,11.36656559,164.3,164.28,4.54388205]
["bitfinex","SOLUSD",1749642314599,11.36656559,164.3,164.29,4.54388205]
["bitfinex","SOLUSD",1749642321499,5.28,164.3,164.29,4.54388205]
["bitfinex","SOLUSD",1749642322088,11.36642726,164.3,164.29,4.54388205]
["bitfinex","SOLUSD",1749642324300,21.80123827,164.3,164.29,4.54388205]
["bitfinex","SOLUSD",1749642326506,40.5930487,164.3,164.29,4.54388205]
["bitfinex","SOLUSD",1749642326803,18.79181043,164.29,164.23,5.67984027]
["bitfinex","SOLUSD",1749642327124,18.79181043,164.29,164.24,4.54690719]
["bitfinex","SOLUSD",1749642327125,10.43481101,164.27,164.24,4.54690719]
["bitfinex","SOLUSD",1749642327299,10.43481101,164.27,164.25,4.54690719]
["bitfinex","SOLUSD",1749642327496,29.22662144,164.27,164.26,4.54690719]
["bitfinex","SOLUSD",1749642328504,0.14216157,164.25,164.22,4.56099868]
["bitfinex","SOLUSD",1749642328702,24.88046118,164.24,164.23,4.54846495]
["bitfinex","SOLUSD",1749642328952,35.31527219,164.24,164.23,4.54846495]
["bitfinex","SOLUSD",1749642329088,18.79181043,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642329293,53.96662144,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642330912,60.05564293,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642332709,92.39034293,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642334415,35.31564293,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642334620,60.07564293,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642335114,59.93348136,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642335302,60.07564293,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642335907,49.64083192,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642336515,6.08902149,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642344122,35.31564293,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642348332,24.88083192,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642348499,24.73867035,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642348700,49.49867035,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642348896,49.64083192,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642349417,59.93348136,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642349724,60.07564293,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642350123,65.35564293,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642351460,36.12902149,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642352726,21.8038325,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642352911,46.5638325,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642354310,36.12902149,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642354624,46.5638325,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642357609,36.12902149,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642358019,46.5638325,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642360426,36.12902149,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642360613,46.5638325,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642361328,65.35564293,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642365515,65.19498359,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642367738,71.62808359,164.23,164.22,4.56099868]
["bitfinex","SOLUSD",1749642369712,44.64964886,164.19,164.11,5.66993007]
["bitfinex","SOLUSD",1749642370037,44.64964886,164.19,164.12,9.10031237]
["bitfinex","SOLUSD",1749642370038,10.43481101,164.15,164.12,9.10031237]
["bitfinex","SOLUSD",1749642370341,35.19481101,164.15,164.13,11.23259359]
["bitfinex","SOLUSD",1749642370653,6.09273137,164.13,164.09,7.28183007]
["bitfinex","SOLUSD",1749642370816,24.76,164.12,164.1,6.68175526]
["bitfinex","SOLUSD",1749642371120,24.76,164.12,164.11,11.23457596]
["bitfinex","SOLUSD",1749642371121,35.19481101,164.12,164.11,11.23457596]
["bitfinex","SOLUSD",1749642371455,53.98662144,164.12,164.11,4.54934081]
["bitfinex","SOLUSD",1749642371645,53.98662144,164.12,164.11,9.10227768]
["bitfinex","SOLUSD",1749642371817,53.98662144,164.12,164.11,11.23474564]
["bitfinex","SOLUSD",1749642372018,53.98662144,164.12,164.11,9.10228327]
["bitfinex","SOLUSD",1749642372316,53.98662144,164.12,164.11,6.68182397]
["bitfinex","SOLUSD",1749642372618,60.07972404,164.12,164.11,9.10251624]
["bitfinex","SOLUSD",1749642372825,60.07972404,164.12,164.11,9.10264978]
["bitfinex","SOLUSD",1749642373022,60.07972404,164.12,164.11,4.54934081]
["bitfinex","SOLUSD",1749642373422,60.07972404,164.12,164.11,9.10268506]
["bitfinex","SOLUSD",1749642373622,60.07972404,164.12,164.11,4.54934081]
["bitfinex","SOLUSD",1749642374229,60.07972404,164.12,164.11,9.10267882]
["bitfinex","SOLUSD",1749642374820,24.76,164.12,164.11,9.10255917]
["bitfinex","SOLUSD",1749642375019,24.76,164.12,164.11,6.69049873]
["bitfinex","SOLUSD",1749642375237,30.85285292,164.13,164.11,9.10204226]
["bitfinex","SOLUSD",1749642375426,30.85285292,164.13,164.12,11.24300891]
["bitfinex","SOLUSD",1749642375638,30.85285292,164.13,164.12,6.6903072]
["bitfinex","SOLUSD",1749642375824,30.85285292,164.13,164.12,9.10204117]
["bitfinex","SOLUSD",1749642376025,30.85285292,164.13,164.12,6.69025666]
["bitfinex","SOLUSD",1749642376241,24.76,164.13,164.12,11.24269915]
["bitfinex","SOLUSD",1749642376944,24.76,164.13,164.12,6.69029663]
["bitfinex","SOLUSD",1749642377518,30.85273137,164.13,164.12,11.24297459]
["bitfinex","SOLUSD",1749642377718,30.85273137,164.13,164.12,6.69025666]
["bitfinex","SOLUSD",1749642377931,5.26,164.14,164.12,6.69025666]
["bitfinex","SOLUSD",1749642377932,5.26,164.14,164.12,17.12505666]
["bitfinex","SOLUSD",1749642378140,5.26,164.14,164.13,6.69004975]
["bitfinex","SOLUSD",1749642378347,5.26,164.14,164.13,11.24220245]
["bitfinex","SOLUSD",1749642378538,5.26,164.14,164.13,11.2422019]
["bitfinex","SOLUSD",1749642378839,5.26,164.14,164.13,4.54934081]
["bitfinex","SOLUSD",1749642379027,5.26,164.14,164.13,9.10155823]
["bitfinex","SOLUSD",1749642379341,5.26,164.14,164.13,11.23372492]
["bitfinex","SOLUSD",1749642379547,5.26,164.14,164.13,6.68733766]
["bitfinex","SOLUSD",1749642379744,5.26,164.14,164.13,4.54934081]
["bitfinex","SOLUSD",1749642380049,5.26,164.14,164.13,11.23363857]
["bitfinex","SOLUSD",1749642380242,40.57898162,164.14,164.13,9.0956694]
["bitfinex","SOLUSD",1749642380423,18.64964886,164.13,164.08,16.10474108]
["bitfinex","SOLUSD",1749642380627,29.08445987,164.13,164.09,6.67903669]
["bitfinex","SOLUSD",1749642380931,29.08445987,164.13,164.1,11.22608572]
["bitfinex","SOLUSD",1749642381131,29.08445987,164.13,164.11,4.54072677]
["bitfinex","SOLUSD",1749642381328,0.14216157,164.12,164.08,10.43481101]
["bitfinex","SOLUSD",1749642381532,10.43481101,164.11,164.09,11.22543703]
["bitfinex","SOLUSD",1749642381832,10.43481101,164.11,164.1,15.77270557]
["bitfinex","SOLUSD",1749642382029,10.43481101,164.11,164.1,4.53994834]
["bitfinex","SOLUSD",1749642382218,16.52828489,164.11,164.1,9.07104074]
["bitfinex","SOLUSD",1749642382424,35.32009532,164.11,164.1,4.53994834]
["bitfinex","SOLUSD",1749642382735,16.67044646,164.11,164.05,16.10474108]
["bitfinex","SOLUSD",1749642383066,35.33697258,164.1,164.06,15.73381981]
["bitfinex","SOLUSD",1749642383343,35.33697258,164.1,164.07,9.07120882]
["bitfinex","SOLUSD",1749642383649,35.33697258,164.1,164.08,9.07120882]
["bitfinex","SOLUSD",1749642383848,35.33697258,164.1,164.05,16.10474108]
["bitfinex","SOLUSD",1749642383849,53.98662144,164.1,164.09,4.53963185]
["bitfinex","SOLUSD",1749642384024,53.98662144,164.1,164.04,10.43481101]
["bitfinex","SOLUSD",1749642384234,6.094588,164.08,164.05,9.07111556]
["bitfinex","SOLUSD",1749642384428,6.094588,164.08,164.06,9.07111611]
["bitfinex","SOLUSD",1749642384429,10.57697258,164.07,164.06,9.07111611]
["bitfinex","SOLUSD",1749642384643,10.57697258,164.07,164.06,9.07121319]
["bitfinex","SOLUSD",1749642384952,29.22662144,164.07,164.06,9.07132713]
["bitfinex","SOLUSD",1749642385130,29.22662144,164.07,164.01,16.10474108]
["bitfinex","SOLUSD",1749642385337,29.22662144,164.07,164.02,26.16679251]
["bitfinex","SOLUSD",1749642385536,24.76,164.06,164.03,13.60048632]
["bitfinex","SOLUSD",1749642385733,24.76,164.06,164.02,10.43481101]
["bitfinex","SOLUSD",1749642385734,24.76,164.06,164.04,9.06785525]
["bitfinex","SOLUSD",1749642386052,24.90216157,164.06,164.05,4.53269265]
["bitfinex","SOLUSD",1749642386243,6.09570252,164.05,164.02,10.43481101]
["bitfinex","SOLUSD",1749642386451,6.09570252,164.05,164.03,9.06593965]
["bitfinex","SOLUSD",1749642386760,6.09570252,164.05,164.0,10.43481101]
["bitfinex","SOLUSD",1749642386761,0.14216157,164.04,164.0,10.43481101]
["bitfinex","SOLUSD",1749642386942,0.14216157,164.04,164.01,13.59944328]
["bitfinex","SOLUSD",1749642387141,11.35570252,164.05,164.02,9.0665199]
["bitfinex","SOLUSD",1749642387337,5.26,164.05,164.03,10.43481101]
["bitfinex","SOLUSD",1749642387541,6.09542991,164.06,164.03,10.43481101]
["bitfinex","SOLUSD",1749642387751,6.09542991,164.06,164.04,4.53284567]
["bitfinex","SOLUSD",1749642388055,5.26,164.07,164.0,10.43481101]
["bitfinex","SOLUSD",1749642388241,5.26,164.07,164.05,10.43481101]
["bitfinex","SOLUSD",1749642389041,11.3550615,164.07,164.05,10.43481101]
["bitfinex","SOLUSD",1749642389246,0.14216157,164.06,164.0,5.66993007]
["bitfinex","SOLUSD",1749642389449,10.43481101,164.04,164.01,9.06076589]
["bitfinex","SOLUSD",1749642389633,35.19481101,164.05,164.02,4.53336915]
["bitfinex","SOLUSD",1749642389838,35.19481101,164.05,164.03,4.53336915]
["bitfinex","SOLUSD",1749642390038,35.19481101,164.05,164.0,10.43481101]
["bitfinex","SOLUSD",1749642390363,6.09607412,164.04,164.01,9.06108626]
["bitfinex","SOLUSD",1749642390566,6.09607412,164.04,164.02,4.53335513]
["bitfinex","SOLUSD",1749642390870,6.09607412,164.04,164.01,10.43481101]
["bitfinex","SOLUSD",1749642391160,6.09607412,164.04,164.02,4.53343695]
["bitfinex","SOLUSD",1749642391366,6.09607412,164.04,164.01,10.43481101]
["bitfinex","SOLUSD",1749642392538,6.09607412,164.04,164.02,4.53343695]
["bitfinex","SOLUSD",1749642392750,6.09607412,164.04,164.01,10.43481101]
["bitfinex","SOLUSD",1749642393362,6.09607412,164.04,163.99,1.523]
["bitfinex","SOLUSD",1749642393363,6.09607412,164.04,164.02,4.53343695]
["bitfinex","SOLUSD",1749642393543,6.09607412,164.04,164.01,10.43481101]
["bitfinex","SOLUSD",1749642394244,6.09607412,164.04,164.02,4.53342951]
["bitfinex","SOLUSD",1749642394443,6.09607412,164.04,164.01,10.43481101]
["bitfinex","SOLUSD",1749642394763,6.09607412,164.04,164.02,4.53342951]
["bitfinex","SOLUSD",1749642394942,6.09607412,164.04,164.01,10.43481101]
["bitfinex","SOLUSD",1749642395142,6.09607412,164.04,164.02,4.53942356]
["bitfinex","SOLUSD",1749642395449,6.09607412,164.04,164.03,4.53942301]
["bitfinex","SOLUSD",1749642395636,6.09607412,164.04,164.03,4.53942992]
["bitfinex","SOLUSD",1749642395838,6.09607412,164.04,164.03,4.53928057]
["bitfinex","SOLUSD",1749642396036,6.09607412,164.04,164.03,4.53927556]
["bitfinex","SOLUSD",1749642396764,6.23823569,164.04,164.03,4.5392553]
["bitfinex","SOLUSD",1749642397074,6.23823569,164.04,163.92,50.56648158]
["bitfinex","SOLUSD",1749642397075,0.14216157,163.98,163.94,2.49693469]
["bitfinex","SOLUSD",1749642397270,44.64964886,163.99,163.94,2.49693469]
["bitfinex","SOLUSD",1749642397271,10.57697258,163.95,163.94,2.49693469]
["bitfinex","SOLUSD",1749642397565,10.57697258,163.95,163.94,7.03892093]
["bitfinex","SOLUSD",1749642397865,16.53385955,163.96,163.94,7.03869139]
["bitfinex","SOLUSD",1749642398078,6.09904854,163.96,163.95,4.54183803]
["bitfinex","SOLUSD",1749642398237,6.09904854,163.96,163.94,2.49693469]
["bitfinex","SOLUSD",1749642398441,41.38746393,163.99,163.95,14.97630087]
["bitfinex","SOLUSD",1749642398442,5.28,163.99,163.95,14.97630087]
["bitfinex","SOLUSD",1749642398642,5.28,163.99,163.96,14.97581458]
["bitfinex","SOLUSD",1749642398855,5.28,163.99,163.97,4.54100357]
["bitfinex","SOLUSD",1749642399048,5.28,163.99,163.96,10.43481101]
["bitfinex","SOLUSD",1749642399265,10.57697258,163.98,163.94,2.49693469]
["bitfinex","SOLUSD",1749642399461,0.14216157,163.97,163.94,2.49693469]
["bitfinex","SOLUSD",1749642399663,0.14216157,163.97,163.95,4.54170155]
["bitfinex","SOLUSD",1749642399961,0.14216157,163.98,163.94,12.9317457]
["bitfinex","SOLUSD",1749642401563,21.81307053,163.99,163.97,10.43481101]
["bitfinex","SOLUSD",1749642401564,5.28,163.99,163.97,10.43481101]
["bitfinex","SOLUSD",1749642401864,5.28,163.99,163.98,10.43481101]
["bitfinex","SOLUSD",1749642402042,5.28,163.99,163.97,10.43481101]
["bitfinex","SOLUSD",1749642402244,5.28,163.99,163.95,10.43481101]
["bitfinex","SOLUSD",1749642402549,5.28,163.99,163.96,10.43481101]
["bitfinex","SOLUSD",1749642402953,5.28,163.99,163.94,2.49693469]
["bitfinex","SOLUSD",1749642403149,5.28,163.99,163.95,10.43481101]
["bitfinex","SOLUSD",1749642403669,5.28,163.99,163.96,10.43481101]
["bitfinex","SOLUSD",1749642404269,5.28,163.99,163.97,10.43481101]
["bitfinex","SOLUSD",1749642404473,5.28,163.99,163.96,10.43481101]
["bitfinex","SOLUSD",1749642404952,5.28,163.99,163.95,26.0]
["bitfinex","SOLUSD",1749642405155,5.28,163.99,163.97,10.43481101]
["bitfinex","SOLUSD",1749642406770,5.28,163.99,163.95,26.0]
["bitfinex","SOLUSD",1749642406971,5.28,163.99,163.96,10.43481101]
["bitfinex","SOLUSD",1749642407881,5.28,163.99,163.97,10.43481101]
["bitfinex","SOLUSD",1749642408965,5.28,163.99,163.95,26.0]
["bitfinex","SOLUSD",1749642409158,5.28,163.99,163.98,10.43481101]
["bitfinex","SOLUSD",1749642410471,5.28,163.99,163.98,14.94677127]
["bitfinex","SOLUSD",1749642412175,5.28,163.99,163.98,40.94677127]
["bitfinex","SOLUSD",1749642412382,5.28,164.06,163.98,51.38158228]
["bitfinex","SOLUSD",1749642412587,5.28,164.06,164.04,10.43481101]
["bitfinex","SOLUSD",1749642413456,5.28,164.06,164.03,10.43481101]
["bitfinex","SOLUSD",1749642415382,5.28,164.06,164.04,10.43481101]
["bitfinex","SOLUSD",1749642416677,5.28,164.06,164.0,10.43481101]
["bitfinex","SOLUSD",1749642416880,5.28,164.06,164.04,10.43481101]
["bitfinex","SOLUSD",1749642417985,5.28,164.06,164.03,10.43481101]
["bitfinex","SOLUSD",1749642418685,5.28,164.06,164.04,10.43481101]
["bitfinex","SOLUSD",1749642424769,0.14216157,164.05,163.98,5.63881633]
["bitfinex","SOLUSD",1749642424971,27.32662144,164.05,164.0,10.43481101]
["bitfinex","SOLUSD",1749642425189,27.32662144,164.05,164.01,4.53561962]
["bitfinex","SOLUSD",1749642425494,27.32662144,164.05,163.99,26.0]
["bitfinex","SOLUSD",1749642425695,27.32662144,164.05,164.0,14.97090534]
["bitfinex","SOLUSD",1749642425872,27.32662144,164.05,164.02,10.43481101]
["bitfinex","SOLUSD",1749642425873,16.89181043,164.05,164.02,10.43481101]
["bitfinex","SOLUSD",1749642426078,5.28,164.06,163.98,26.0]
["bitfinex","SOLUSD",1749642426279,5.28,164.06,164.02,10.43481101]
["bitfinex","SOLUSD",1749642426967,5.28,164.06,164.03,10.43481101]
["bitfinex","SOLUSD",1749642427374,5.28,164.06,163.98,31.63881633]
["bitfinex","SOLUSD",1749642427566,18.79181043,164.05,164.01,10.43481101]
["bitfinex","SOLUSD",1749642428765,5.28,164.06,164.03,10.43481101]
["bitfinex","SOLUSD",1749642429393,5.28,164.06,164.0,10.43481101]
["bitfinex","SOLUSD",1749642429582,5.28,164.06,164.04,10.43481101]
["bitfinex","SOLUSD",1749642429889,5.28,164.06,163.99,31.63881633]
["bitfinex","SOLUSD",1749642430195,5.28,164.06,164.03,10.43481101]
["bitfinex","SOLUSD",1749642430380,5.28,164.06,164.04,10.43481101]
["bitfinex","SOLUSD",1749642431268,5.28,164.06,164.03,10.43481101]
["bitfinex","SOLUSD",1749642432590,5.28,164.06,164.04,10.43481101]
["bitfinex","SOLUSD",1749642432773,5.28,164.06,164.05,10.43481101]
["bitfinex","SOLUSD",1749642433266,5.28,164.06,164.03,26.0]
["bitfinex","SOLUSD",1749642433470,5.28,164.06,164.04,4.5419457]
["bitfinex","SOLUSD",1749642433687,5.28,164.06,164.04,10.43481101]
["bitfinex","SOLUSD",1749642436194,5.28,164.06,164.02,10.43481101]
["bitfinex","SOLUSD",1749642436378,5.28,164.06,164.03,4.54167979]
["bitfinex","SOLUSD",1749642436582,5.28,164.06,164.02,10.43481101]
["bitfinex","SOLUSD",1749642436784,5.28,164.06,164.03,4.5418453]
["bitfinex","SOLUSD",1749642436994,5.28,164.06,164.02,10.43481101]
["bitfinex","SOLUSD",1749642437302,5.28,164.06,164.03,4.5418808]
["bitfinex","SOLUSD",1749642437499,5.28,164.06,164.02,10.43481101]
["bitfinex","SOLUSD",1749642437694,5.28,164.06,164.03,4.54177869]
["bitfinex","SOLUSD",1749642437894,5.28,164.06,164.02,10.43481101]
["bitfinex","SOLUSD",1749642438077,5.28,164.06,164.03,4.54179982]
["bitfinex","SOLUSD",1749642438277,5.28,164.06,164.02,10.43481101]
["bitfinex","SOLUSD",1749642438476,5.28,164.06,164.03,4.54151]
["bitfinex","SOLUSD",1749642438693,5.28,164.06,164.02,10.43481101]
["bitfinex","SOLUSD",1749642440797,5.28,164.06,164.03,4.54174409]
["bitfinex","SOLUSD",1749642440996,5.28,164.06,164.02,10.43481101]
["bitfinex","SOLUSD",1749642441797,5.28,164.06,164.0,26.0]
["bitfinex","SOLUSD",1749642441997,10.43481101,164.05,164.01,4.54183795]
["bitfinex","SOLUSD",1749642442197,29.22662144,164.05,164.02,4.54210117]
["bitfinex","SOLUSD",1749642442397,29.22662144,164.05,164.0,10.43481101]
["bitfinex","SOLUSD",1749642442573,29.22662144,164.05,164.01,4.54412766]
["bitfinex","SOLUSD",1749642442777,10.57697258,164.05,164.02,4.54412766]
["bitfinex","SOLUSD",1749642442995,29.22662144,164.05,164.0,10.43481101]
["bitfinex","SOLUSD",1749642443195,29.22662144,164.05,164.01,4.54412766]
["bitfinex","SOLUSD",1749642443394,29.22662144,164.05,164.02,4.54412766]
["bitfinex","SOLUSD",1749642443607,29.22662144,164.05,164.0,10.43481101]
["bitfinex","SOLUSD",1749642443892,29.22662144,164.05,164.01,4.5460195]
["bitfinex","SOLUSD",1749642444085,29.22662144,164.05,164.02,4.5460195]
["bitfinex","SOLUSD",1749642444405,29.22662144,164.05,164.0,10.43481101]
["bitfinex","SOLUSD",1749642444576,29.22662144,164.05,164.01,4.54684185]
["bitfinex","SOLUSD",1749642444773,29.22662144,164.05,164.02,4.54684185]
["bitfinex","SOLUSD",1749642445001,29.22662144,164.05,164.03,9.10295525]
["bitfinex","SOLUSD",1749642445200,29.22662144,164.05,164.0,10.43481101]
["bitfinex","SOLUSD",1749642445379,5.28,164.06,164.03,10.43481101]
["bitfinex","SOLUSD",1749642445572,5.28,164.06,164.04,4.55593286]
["bitfinex","SOLUSD",1749642445776,5.28,164.06,164.05,4.54820034]
["bitfinex","SOLUSD",1749642445986,5.28,164.06,164.05,19.53846995]
["bitfinex","SOLUSD",1749642446279,5.28,164.06,164.05,19.53835852]
["bitfinex","SOLUSD",1749642446594,5.28,164.06,164.05,19.53826797]
["bitfinex","SOLUSD",1749642446797,5.28,164.06,164.05,19.5382704]
["bitfinex","SOLUSD",1749642447096,5.28,164.06,164.05,19.53830897]
["bitfinex","SOLUSD",1749642447295,5.28,164.06,164.05,14.98301135]
["bitfinex","SOLUSD",1749642447706,5.28,164.06,164.05,19.53768859]
["bitfinex","SOLUSD",1749642447890,5.28,164.06,164.05,19.53760606]
["bitfinex","SOLUSD",1749642448085,29.08445987,164.13,164.05,19.53760606]
["bitfinex","SOLUSD",1749642448299,5.28,164.12,164.08,10.43481101]
["bitfinex","SOLUSD",1749642448479,5.28,164.12,164.09,4.5545823]
["bitfinex","SOLUSD",1749642448681,5.28,164.12,164.1,4.5545823]
["bitfinex","SOLUSD",1749642448980,5.28,164.12,164.08,10.43481101]
["bitfinex","SOLUSD",1749642449190,5.28,164.12,164.09,9.10553964]
["bitfinex","SOLUSD",1749642449399,5.28,164.12,164.08,10.43481101]
["bitfinex","SOLUSD",1749642449598,5.28,164.12,164.09,4.55451592]
["bitfinex","SOLUSD",1749642449806,5.28,164.12,164.08,10.43481101]
["bitfinex","SOLUSD",1749642450007,5.28,164.12,164.09,4.55451592]
["bitfinex","SOLUSD",1749642450305,5.28,164.12,164.08,10.43481101]
["bitfinex","SOLUSD",1749642450482,5.28,164.12,164.09,13.66009863]
["bitfinex","SOLUSD",1749642450803,5.28,164.12,164.1,9.10892726]
["bitfinex","SOLUSD",1749642451103,34.50662144,164.12,164.07,10.43481101]
["bitfinex","SOLUSD",1749642451283,10.43481101,164.11,164.08,9.10587556]
["bitfinex","SOLUSD",1749642451483,10.43481101,164.11,164.09,13.66039423]
["bitfinex","SOLUSD",1749642451705,10.43481101,164.11,164.1,4.55451647]
["bitfinex","SOLUSD",1749642452000,10.43481101,164.11,164.1,4.55451592]
["bitfinex","SOLUSD",1749642452209,10.43481101,164.11,164.1,4.55449472]
["bitfinex","SOLUSD",1749642453079,10.43481101,164.11,164.07,10.43481101]
["bitfinex","SOLUSD",1749642453277,10.43481101,164.11,164.08,9.10709977]
["bitfinex","SOLUSD",1749642453496,10.43481101,164.11,164.09,13.66161679]
["bitfinex","SOLUSD",1749642453690,10.43481101,164.11,164.1,4.55451702]
["bitfinex","SOLUSD",1749642453985,10.43481101,164.11,164.1,4.55451592]
["bitfinex","SOLUSD",1749642455203,10.43481101,164.11,164.07,10.43481101]
["bitfinex","SOLUSD",1749642455402,10.43481101,164.11,164.08,9.10786288]
["bitfinex","SOLUSD",1749642455607,10.43481101,164.11,164.09,13.66238683]
["bitfinex","SOLUSD",1749642455903,10.43481101,164.11,164.1,9.13204692]
["bitfinex","SOLUSD",1749642456204,10.43481101,164.11,164.07,10.43481101]
["bitfinex","SOLUSD",1749642456396,10.43481101,164.11,164.08,4.55310429]
["bitfinex","SOLUSD",1749642456582,10.43481101,164.11,164.09,13.68513843]
["bitfinex","SOLUSD",1749642456776,34.50662144,164.12,164.1,4.56601707]
["bitfinex","SOLUSD",1749642456978,34.50662144,164.12,164.07,10.43481101]
["bitfinex","SOLUSD",1749642457279,34.50662144,164.12,164.08,9.11866861]
["bitfinex","SOLUSD",1749642457484,34.50662144,164.12,164.09,9.11866861]
["bitfinex","SOLUSD",1749642457684,34.50662144,164.12,164.1,4.56601652]
["bitfinex","SOLUSD",1749642457887,34.50662144,164.12,164.11,9.13199562]
["bitfinex","SOLUSD",1749642458087,34.50662144,164.12,164.11,4.56600823]
["bitfinex","SOLUSD",1749642458292,34.50662144,164.12,164.11,4.56600802]
["bitfinex","SOLUSD",1749642458497,34.50662144,164.12,164.11,9.13205091]
["bitfinex","SOLUSD",1749642458680,24.07181043,164.12,164.11,9.1319663]
["bitfinex","SOLUSD",1749642458887,24.07181043,164.12,164.11,4.56598315]
["bitfinex","SOLUSD",1749642459082,34.50662144,164.12,164.11,4.56598315]
["bitfinex","SOLUSD",1749642459278,34.50662144,164.12,164.07,10.43481101]
["bitfinex","SOLUSD",1749642459481,34.50662144,164.12,164.08,13.64668481]
["bitfinex","SOLUSD",1749642459705,34.50662144,164.12,164.09,13.64665783]
["bitfinex","SOLUSD",1749642459885,34.50662144,164.12,164.1,9.09924508]
["bitfinex","SOLUSD",1749642460078,34.50662144,164.12,164.07,10.43481101]
["bitfinex","SOLUSD",1749642460299,34.50662144,164.12,164.08,13.64602502]
["bitfinex","SOLUSD",1749642460503,34.50662144,164.12,164.07,10.43481101]
["bitfinex","SOLUSD",1749642460504,34.50662144,164.12,164.09,13.64602502]
["bitfinex","SOLUSD",1749642460706,34.50662144,164.12,164.1,9.09865403]
["bitfinex","SOLUSD",1749642460903,34.50662144,164.12,164.07,10.43481101]
["bitfinex","SOLUSD",1749642461098,34.50662144,164.12,164.08,9.09832582]
["bitfinex","SOLUSD",1749642461299,34.50662144,164.12,164.09,13.64566688]
["bitfinex","SOLUSD",1749642461496,34.50662144,164.12,164.1,4.55094188]
["bitfinex","SOLUSD",1749642461700,34.50662144,164.12,164.07,10.43481101]
["bitfinex","SOLUSD",1749642462006,34.50662144,164.12,164.08,9.09786903]
["bitfinex","SOLUSD",1749642462309,34.50662144,164.12,164.09,4.55046393]
["bitfinex","SOLUSD",1749642462487,34.50662144,164.12,164.1,4.55046393]
["bitfinex","SOLUSD",1749642462813,34.50662144,164.12,164.08,10.43481101]
["bitfinex","SOLUSD",1749642463026,34.50662144,164.12,164.09,13.64484085]
["bitfinex","SOLUSD",1749642463188,34.50662144,164.12,164.1,9.09744199]
["bitfinex","SOLUSD",1749642463489,34.50662144,164.12,164.07,10.43481101]
["bitfinex","SOLUSD",1749642463689,34.50662144,164.12,164.08,13.64443362]
["bitfinex","SOLUSD",1749642463893,34.50662144,164.12,164.09,13.64443307]
["bitfinex","SOLUSD",1749642464084,34.50662144,164.12,164.1,4.54966739]
["bitfinex","SOLUSD",1749642464310,34.50662144,164.12,164.07,10.43481101]
["bitfinex","SOLUSD",1749642464497,34.50662144,164.12,164.08,9.09671017]
["bitfinex","SOLUSD",1749642464694,34.50662144,164.12,164.09,13.64409301]
["bitfinex","SOLUSD",1749642464905,34.50662144,164.12,164.1,4.54932623]
["bitfinex","SOLUSD",1749642465110,34.50662144,164.12,164.07,10.43481101]
["bitfinex","SOLUSD",1749642465313,34.50662144,164.12,164.08,9.09671033]
["bitfinex","SOLUSD",1749642465513,34.50662144,164.12,164.09,13.64409372]
["bitfinex","SOLUSD",1749642465814,34.50662144,164.12,164.1,4.54932639]
["bitfinex","SOLUSD",1749642466019,34.50662144,164.12,164.08,10.43481101]
["bitfinex","SOLUSD",1749642466323,34.50662144,164.12,164.09,9.09007213]
["bitfinex","SOLUSD",1749642466542,34.50662144,164.12,164.1,4.54901563]
["bitfinex","SOLUSD",1749642466695,34.50662144,164.12,164.08,10.43481101]
["bitfinex","SOLUSD",1749642466896,34.50662144,164.12,164.09,9.08976363]
["bitfinex","SOLUSD",1749642467102,34.50662144,164.12,164.1,4.54870822]
["bitfinex","SOLUSD",1749642467413,34.50662144,164.12,164.08,10.43481101]
["bitfinex","SOLUSD",1749642467594,34.50662144,164.12,164.09,9.08957298]
["bitfinex","SOLUSD",1749642467801,34.50662144,164.12,164.1,4.54849644]
["bitfinex","SOLUSD",1749642468005,34.50662144,164.12,164.07,10.43481101]
["bitfinex","SOLUSD",1749642468222,34.50662144,164.12,164.08,4.54849534]
["bitfinex","SOLUSD",1749642468420,34.50662144,164.12,164.09,4.54849534]
["bitfinex","SOLUSD",1749642468629,34.50662144,164.12,164.1,4.54849534]
["bitfinex","SOLUSD",1749642468831,34.50662144,164.12,164.08,4.54107818]
["bitfinex","SOLUSD",1749642469106,34.50662144,164.12,164.09,9.08937221]
["bitfinex","SOLUSD",1749642469331,34.50662144,164.12,164.1,4.54829458]
["bitfinex","SOLUSD",1749642469613,34.50662144,164.12,164.07,10.43481101]
["bitfinex","SOLUSD",1749642469820,34.50662144,164.12,164.08,4.54813186]
["bitfinex","SOLUSD",1749642470030,34.50662144,164.12,164.09,9.08921004]
["bitfinex","SOLUSD",1749642470236,34.50662144,164.12,164.1,4.54813186]
["bitfinex","SOLUSD",1749642470532,29.22662144,164.11,164.05,5.68878033]
["bitfinex","SOLUSD",1749642470705,10.43481101,164.09,164.06,9.09095415]
["bitfinex","SOLUSD",1749642470905,10.43481101,164.1,164.07,9.09083038]
["bitfinex","SOLUSD",1749642471116,10.43481101,164.1,164.08,4.54921844]
["bitfinex","SOLUSD",1749642471326,10.43481101,164.1,164.05,10.43481101]
["bitfinex","SOLUSD",1749642471508,5.28,164.09,164.06,9.09112251]
["bitfinex","SOLUSD",1749642471702,5.28,164.09,164.07,4.54934996]
["bitfinex","SOLUSD",1749642471909,11.37443789,164.09,164.05,10.43481101]
["bitfinex","SOLUSD",1749642472108,11.37443789,164.09,164.06,4.54980424]
["bitfinex","SOLUSD",1749642472413,11.37443789,164.09,164.07,4.54980424]
["bitfinex","SOLUSD",1749642472717,11.37443789,164.09,164.05,10.43481101]
["bitfinex","SOLUSD",1749642473020,11.37443789,164.09,164.06,9.09214243]
["bitfinex","SOLUSD",1749642473021,10.43481101,164.08,164.06,9.09214243]
["bitfinex","SOLUSD",1749642473219,10.43481101,164.08,164.07,4.5502425]
["bitfinex","SOLUSD",1749642474209,16.52939901,164.08,164.07,4.5502425]
["bitfinex","SOLUSD",1749642475233,35.32120944,164.08,164.02,16.12359134]
["bitfinex","SOLUSD",1749642475412,35.32120944,164.08,164.03,9.09340931]
["bitfinex","SOLUSD",1749642475413,10.43481101,164.07,164.03,9.09340931]
["bitfinex","SOLUSD",1749642475622,10.43481101,164.07,164.04,13.63554602]
["bitfinex","SOLUSD",1749642475823,10.43481101,164.07,164.05,4.55126144]
["bitfinex","SOLUSD",1749642476034,10.43481101,164.07,164.06,4.55126144]
["bitfinex","SOLUSD",1749642480838,18.79181043,164.06,164.01,10.43481101]
["bitfinex","SOLUSD",1749642481021,18.79181043,164.06,164.02,9.09477643]
["bitfinex","SOLUSD",1749642481022,10.43481101,164.03,164.02,9.09477643]
["bitfinex","SOLUSD",1749642481225,35.32306721,164.03,164.02,4.55189773]
["bitfinex","SOLUSD",1749642481547,35.32306721,164.03,163.97,7.34728033]
["bitfinex","SOLUSD",1749642481548,24.8882562,164.03,163.97,7.34728033]
["bitfinex","SOLUSD",1749642481717,41.31104263,164.04,164.0,10.43481101]
["bitfinex","SOLUSD",1749642481917,35.21481101,164.04,164.01,4.55099867]
["bitfinex","SOLUSD",1749642482122,24.88767018,164.05,164.02,4.55099867]
["bitfinex","SOLUSD",1749642482318,35.32248119,164.05,164.0,10.43481101]
["bitfinex","SOLUSD",1749642482522,10.43481101,164.03,164.01,4.55098015]
["bitfinex","SOLUSD",1749642482723,10.43481101,164.03,163.98,10.43481101]
["bitfinex","SOLUSD",1749642483029,10.43481101,164.03,163.99,13.63711168]
["bitfinex","SOLUSD",1749642483225,16.53134202,164.03,164.0,13.6931686]
["bitfinex","SOLUSD",1749642483537,10.43481101,164.03,164.01,9.14336946]
["bitfinex","SOLUSD",1749642483844,10.43481101,164.03,164.02,9.14336836]
["bitfinex","SOLUSD",1749642484044,10.43481101,164.03,164.02,9.14324777]
["bitfinex","SOLUSD",1749642484341,10.43481101,164.03,164.02,4.57164489]
["bitfinex","SOLUSD",1749642484830,10.43481101,164.03,164.02,9.14333236]
["bitfinex","SOLUSD",1749642485031,10.43481101,164.03,164.02,4.57167368]
["bitfinex","SOLUSD",1749642485429,10.43481101,164.03,164.02,9.14330478]
["bitfinex","SOLUSD",1749642485628,10.43481101,164.03,164.02,4.57165239]
["bitfinex","SOLUSD",1749642486141,6.09644577,164.03,164.02,4.57164489]
["bitfinex","SOLUSD",1749642486334,6.09644577,164.03,164.02,9.14328978]
["bitfinex","SOLUSD",1749642486527,35.32306721,164.03,164.02,9.14328978]
["bitfinex","SOLUSD",1749642486842,18.79181043,164.02,163.97,26.0]
["bitfinex","SOLUSD",1749642487039,10.43481101,164.01,163.98,13.68856078]
["bitfinex","SOLUSD",1749642487238,5.28,164.0,163.99,9.11693297]
["bitfinex","SOLUSD",1749642487434,5.28,164.0,163.99,13.68856738]
["bitfinex","SOLUSD",1749642487744,5.28,164.0,163.99,9.1169992]
["bitfinex","SOLUSD",1749642487942,5.28,164.0,163.99,13.68867105]
["bitfinex","SOLUSD",1749642488123,5.28,164.0,163.99,13.68864226]
["bitfinex","SOLUSD",1749642488324,5.28,164.0,163.99,13.68859732]
["bitfinex","SOLUSD",1749642488626,5.28,164.0,163.99,13.68855238]
["bitfinex","SOLUSD",1749642489233,5.28,164.0,163.99,13.68855245]
["bitfinex","SOLUSD",1749642489431,5.28,164.0,163.99,13.68855252]
["bitfinex","SOLUSD",1749642489746,5.28,164.0,163.99,13.68899798]
["bitfinex","SOLUSD",1749642489950,5.28,164.0,163.99,13.68703338]
["bitfinex","SOLUSD",1749642490154,5.28,164.0,163.99,13.68707832]
["bitfinex","SOLUSD",1749642490331,5.28,164.0,163.99,9.11540248]
["bitfinex","SOLUSD",1749642490527,5.28,164.0,163.99,15.00679707]
["bitfinex","SOLUSD",1749642490735,5.28,164.0,163.99,24.12065136]
["bitfinex","SOLUSD",1749642491057,5.28,164.0,163.99,9.14396045]
["bitfinex","SOLUSD",1749642491256,5.28,164.0,163.99,9.14396671]
["bitfinex","SOLUSD",1749642491443,5.28,164.0,163.99,9.1131867]
["bitfinex","SOLUSD",1749642491630,5.28,164.0,163.99,13.68416565]
["bitfinex","SOLUSD",1749642491951,5.28,164.0,163.99,13.68414863]
["bitfinex","SOLUSD",1749642492158,5.28,164.0,163.99,13.68413741]
["bitfinex","SOLUSD",1749642492362,5.28,164.0,163.99,4.57186092]
["bitfinex","SOLUSD",1749642492665,5.28,164.0,163.99,9.1437644]
["bitfinex","SOLUSD",1749642492832,5.28,164.0,163.99,19.57857541]
["bitfinex","SOLUSD",1749642493037,5.28,164.0,163.99,15.00669767]
["bitfinex","SOLUSD",1749642493432,6.2132,164.08,163.99,24.1173706]
["bitfinex","SOLUSD",1749642493635,5.28,164.07,164.04,10.43481101]
["bitfinex","SOLUSD",1749642493843,5.28,164.07,164.05,15.00517204]
["bitfinex","SOLUSD",1749642494166,5.28,164.07,164.02,26.0]
["bitfinex","SOLUSD",1749642494167,5.28,164.07,164.06,4.57029303]
["bitfinex","SOLUSD",1749642494329,5.28,164.07,164.06,9.14007947]
["bitfinex","SOLUSD",1749642494676,5.28,164.07,164.05,10.43481101]
["bitfinex","SOLUSD",1749642494963,5.28,164.07,164.06,13.6765857]
["bitfinex","SOLUSD",1749642495132,5.28,164.07,164.06,9.13953767]
["bitfinex","SOLUSD",1749642495333,5.28,164.07,164.06,9.13988378]
["bitfinex","SOLUSD",1749642495527,5.28,164.07,164.06,4.56994189]
["bitfinex","SOLUSD",1749642495755,5.28,164.07,164.06,4.56989559]
["bitfinex","SOLUSD",1749642495964,5.28,164.07,164.06,9.10706645]
["bitfinex","SOLUSD",1749642496537,5.28,164.07,164.06,4.53726824]
["bitfinex","SOLUSD",1749642496960,5.28,164.07,164.06,9.10693884]
["bitfinex","SOLUSD",1749642497263,5.28,164.07,164.06,13.67660944]
["bitfinex","SOLUSD",1749642497762,5.28,164.07,164.06,9.10691758]
["bitfinex","SOLUSD",1749642497961,5.28,164.07,164.06,9.10689631]
["bitfinex","SOLUSD",1749642498171,5.28,164.07,164.06,13.67620222]
["bitfinex","SOLUSD",1749642498342,5.28,164.07,164.06,13.67620233]
["bitfinex","SOLUSD",1749642498759,5.28,164.07,164.06,24.11101356]
["bitfinex","SOLUSD",1749642498975,5.28,164.07,164.06,24.11084914]
["bitfinex","SOLUSD",1749642499167,5.28,164.07,164.06,24.11083301]
["bitfinex","SOLUSD",1749642499380,5.28,164.07,164.06,24.11078817]
["bitfinex","SOLUSD",1749642499580,5.28,164.07,164.06,13.67597721]
["bitfinex","SOLUSD",1749642499742,5.28,164.07,164.06,24.1108275]
["bitfinex","SOLUSD",1749642500059,5.28,164.07,164.06,24.11088576]
["bitfinex","SOLUSD",1749642500249,5.28,164.07,164.06,24.11088591]
["bitfinex","SOLUSD",1749642500448,5.28,164.07,164.06,24.11088642]
["bitfinex","SOLUSD",1749642500654,5.28,164.07,164.06,14.97207925]
["bitfinex","SOLUSD",1749642500853,5.28,164.07,164.06,19.5414536]
["bitfinex","SOLUSD",1749642501055,5.28,164.07,164.06,14.97207925]
["bitfinex","SOLUSD",1749642501254,5.28,164.07,164.06,9.11530944]
["bitfinex","SOLUSD",1749642501452,5.28,164.07,164.06,4.55792072]
["bitfinex","SOLUSD",1749642501662,21.80977047,164.07,164.06,9.11602027]
["bitfinex","SOLUSD",1749642501852,21.80977047,164.07,164.06,4.55810242]
["bitfinex","SOLUSD",1749642502052,18.79181043,164.06,164.01,10.43481101]
["bitfinex","SOLUSD",1749642502243,29.22662144,164.06,164.02,13.65603137]
["bitfinex","SOLUSD",1749642502579,11.37495946,164.07,164.03,24.0907191]
["bitfinex","SOLUSD",1749642502746,5.28,164.07,164.04,24.09023547]
["bitfinex","SOLUSD",1749642502947,11.37496946,164.07,164.05,9.11570558]
["bitfinex","SOLUSD",1749642503163,11.37496946,164.07,164.06,4.55774557]
["bitfinex","SOLUSD",1749642503359,11.37496946,164.07,164.06,9.11548894]
["bitfinex","SOLUSD",1749642503558,11.37496946,164.07,164.03,10.43481101]
["bitfinex","SOLUSD",1749642503763,5.28,164.07,164.04,24.08935452]
["bitfinex","SOLUSD",1749642504075,5.28,164.07,164.05,24.08927928]
["bitfinex","SOLUSD",1749642504260,5.28,164.07,164.06,9.09671577]
["bitfinex","SOLUSD",1749642504464,5.28,164.07,164.06,13.67882655]
["bitfinex","SOLUSD",1749642504653,5.28,164.07,164.06,9.10896217]
["bitfinex","SOLUSD",1749642504853,5.28,164.07,164.06,13.67865641]
["bitfinex","SOLUSD",1749642505464,5.28,164.07,164.06,13.67861151]
["bitfinex","SOLUSD",1749642505776,5.28,164.07,164.06,19.54355814]
["bitfinex","SOLUSD",1749642505965,5.28,164.07,164.06,24.11320748]
["bitfinex","SOLUSD",1749642506346,5.28,164.07,164.06,19.543388]
["bitfinex","SOLUSD",1749642506585,5.28,164.07,164.06,24.1128672]
["bitfinex","SOLUSD",1749642506754,5.28,164.07,164.06,19.54336674]
["bitfinex","SOLUSD",1749642507381,5.28,164.07,164.06,24.11282468]
["bitfinex","SOLUSD",1749642507589,5.28,164.07,164.06,24.11286721]
["bitfinex","SOLUSD",1749642508068,5.28,164.07,164.06,19.54340927]
["bitfinex","SOLUSD",1749642508261,5.28,164.07,164.06,24.1128672]
["bitfinex","SOLUSD",1749642508861,5.28,164.07,164.06,24.11285971]
["bitfinex","SOLUSD",1749642509071,5.28,164.1,164.06,19.5432649]
["bitfinex","SOLUSD",1749642509256,5.28,164.1,164.07,19.54320775]
["bitfinex","SOLUSD",1749642509462,5.28,164.1,164.08,19.54320555]
["bitfinex","SOLUSD",1749642509777,5.28,164.1,164.09,4.53909779]
["bitfinex","SOLUSD",1749642509954,5.28,164.1,164.09,9.1081308]
["bitfinex","SOLUSD",1749642510271,5.28,164.1,164.09,9.10812863]
["bitfinex","SOLUSD",1749642511762,5.28,164.1,164.09,4.53909779]
["bitfinex","SOLUSD",1749642511968,5.28,164.1,164.09,9.10812863]
["bitfinex","SOLUSD",1749642512380,5.28,164.1,164.09,4.53909779]
["bitfinex","SOLUSD",1749642512573,5.28,164.1,164.09,9.10812863]
["bitfinex","SOLUSD",1749642513080,5.28,164.1,164.09,4.53909779]
["bitfinex","SOLUSD",1749642513282,5.28,164.1,164.09,9.10810737]
["bitfinex","SOLUSD",1749642514279,5.28,164.1,164.09,4.53909779]
["bitfinex","SOLUSD",1749642514456,5.28,164.1,164.09,19.54293964]
["bitfinex","SOLUSD",1749642514662,5.28,164.1,164.09,19.54284986]
["bitfinex","SOLUSD",1749642515065,5.28,164.1,164.09,19.54268895]
["bitfinex","SOLUSD",1749642515255,5.28,164.1,164.09,19.54266596]
["bitfinex","SOLUSD",1749642515762,5.28,164.1,164.09,14.9739088]
["bitfinex","SOLUSD",1749642515970,5.28,164.1,164.09,19.542645]
["bitfinex","SOLUSD",1749642516171,5.28,164.1,164.09,19.54266539]
["bitfinex","SOLUSD",1749642517078,5.28,164.1,164.09,14.9739088]
["bitfinex","SOLUSD",1749642517578,5.28,164.1,164.09,19.54266539]
["bitfinex","SOLUSD",1749642517784,5.28,164.1,164.09,24.11142198]
["bitfinex","SOLUSD",1749642517979,5.28,164.1,164.09,14.9739088]
["bitfinex","SOLUSD",1749642518164,5.28,164.1,164.09,19.54266539]
["bitfinex","SOLUSD",1749642518587,5.28,164.1,164.09,24.11142947]
["bitfinex","SOLUSD",1749642518784,5.28,164.1,164.09,19.54267288]
["bitfinex","SOLUSD",1749642519287,5.28,164.1,164.09,24.11143696]
["bitfinex","SOLUSD",1749642519464,5.28,164.1,164.09,24.11143704]
["bitfinex","SOLUSD",1749642519788,5.28,164.1,164.09,24.11090242]
["bitfinex","SOLUSD",1749642520092,5.28,164.1,164.09,24.05492034]
["bitfinex","SOLUSD",1749642520968,5.28,164.1,164.09,19.51439321]
["bitfinex","SOLUSD",1749642521182,5.28,164.1,164.09,14.9739088]
["bitfinex","SOLUSD",1749642521386,5.28,164.1,164.09,24.05487762]
["bitfinex","SOLUSD",1749642521889,5.28,164.1,164.09,24.05492731]
["bitfinex","SOLUSD",1749642522394,5.28,164.1,164.09,14.9739088]
["bitfinex","SOLUSD",1749642522565,5.28,164.1,164.09,24.05493476]
["bitfinex","SOLUSD",1749642522765,5.28,164.1,164.09,19.51442178]
["bitfinex","SOLUSD",1749642522964,5.28,164.1,164.09,24.05493476]
["bitfinex","SOLUSD",1749642523192,5.28,164.1,164.09,19.51442178]
["bitfinex","SOLUSD",1749642523459,5.28,164.1,164.09,24.05491986]
["bitfinex","SOLUSD",1749642523680,5.28,164.1,164.09,14.9739088]
["bitfinex","SOLUSD",1749642523891,5.28,164.1,164.09,9.07960332]
["bitfinex","SOLUSD",1749642524072,5.28,164.1,164.09,19.51415614]
["bitfinex","SOLUSD",1749642524266,5.28,164.1,164.09,14.9739088]
["bitfinex","SOLUSD",1749642524581,5.28,164.1,164.09,45.51447536]
["bitfinex","SOLUSD",1749642524763,5.28,164.1,164.09,45.50688215]
["bitfinex","SOLUSD",1749642525690,5.28,164.1,164.09,50.04757547]
["bitfinex","SOLUSD",1749642525985,5.28,164.1,164.09,50.04753321]
["bitfinex","SOLUSD",1749642526188,5.28,164.1,164.09,45.50693185]
["bitfinex","SOLUSD",1749642526563,5.28,164.1,164.09,50.04754811]
["bitfinex","SOLUSD",1749642526779,5.28,164.1,164.09,50.04759037]
["bitfinex","SOLUSD",1749642526999,5.28,164.1,164.09,45.50695298]
["bitfinex","SOLUSD",1749642527185,5.28,164.1,164.09,50.04757547]
["bitfinex","SOLUSD",1749642527368,5.28,164.1,164.09,40.96631559]
["bitfinex","SOLUSD",1749642527570,5.28,164.1,164.09,50.04757547]
["bitfinex","SOLUSD",1749642528491,5.28,164.1,164.09,45.50694553]
["bitfinex","SOLUSD",1749642528682,5.28,164.1,164.09,50.04757547]
["bitfinex","SOLUSD",1749642529085,5.28,164.1,164.09,40.96631559]
["bitfinex","SOLUSD",1749642529295,5.28,164.1,164.09,50.04757547]
["bitfinex","SOLUSD",1749642529668,5.28,164.1,164.09,45.50694553]
["bitfinex","SOLUSD",1749642529868,5.28,164.1,164.09,40.96631559]
["bitfinex","SOLUSD",1749642530172,5.28,164.1,164.09,50.04757547]
["bitfinex","SOLUSD",1749642530370,5.28,164.1,164.09,45.50694553]
["bitfinex","SOLUSD",1749642530990,5.28,164.1,164.09,45.50677866]
["bitfinex","SOLUSD",1749642531199,5.28,164.1,164.09,50.0472421]
["bitfinex","SOLUSD",1749642531681,5.28,164.1,164.09,45.50676908]
["bitfinex","SOLUSD",1749642531995,5.28,164.1,164.09,50.04723001]
["bitfinex","SOLUSD",1749642532181,5.28,164.1,164.09,45.50677652]
["bitfinex","SOLUSD",1749642532571,5.28,164.1,164.09,50.04723745]
["bitfinex","SOLUSD",1749642533192,5.28,164.1,164.09,45.50677652]
["bitfinex","SOLUSD",1749642533487,5.28,164.1,164.09,50.04725235]
["bitfinex","SOLUSD",1749642533695,5.28,164.1,164.09,50.04723122]
["bitfinex","SOLUSD",1749642533888,5.28,164.1,164.09,50.04721009]
["bitfinex","SOLUSD",1749642534195,5.28,164.1,164.09,35.07194439]
["bitfinex","SOLUSD",1749642534381,11.37384521,164.1,164.09,9.07194439]
["bitfinex","SOLUSD",1749642534575,11.37384521,164.1,164.03,10.43481101]
["bitfinex","SOLUSD",1749642534576,18.79181043,164.09,164.03,10.43481101]
["bitfinex","SOLUSD",1749642534897,10.43481101,164.08,164.04,13.6231212]
["bitfinex","SOLUSD",1749642535078,6.09495946,164.07,164.05,13.62315233]
["bitfinex","SOLUSD",1749642535278,6.09495946,164.07,164.06,4.54195622]
["bitfinex","SOLUSD",1749642535674,6.09495946,164.07,164.06,4.54209443]
["bitfinex","SOLUSD",1749642536199,6.09495946,164.07,164.03,10.43481101]
["bitfinex","SOLUSD",1749642536392,6.09495946,164.07,164.04,4.54254072]
["bitfinex","SOLUSD",1749642536393,16.52977047,164.07,164.04,4.54254072]
["bitfinex","SOLUSD",1749642536578,16.52977047,164.07,164.05,9.08739983]
["bitfinex","SOLUSD",1749642536893,16.52977047,164.07,164.02,10.43481101]
["bitfinex","SOLUSD",1749642537100,6.09570252,164.05,164.03,13.62976627]
["bitfinex","SOLUSD",1749642537295,6.09570252,164.05,164.04,9.08739279]
["bitfinex","SOLUSD",1749642537500,6.09570252,164.05,164.04,13.62951515]
["bitfinex","SOLUSD",1749642537683,6.09570252,164.05,164.04,13.62951153]
["bitfinex","SOLUSD",1749642537879,6.09570252,164.05,164.04,9.08726458]
["bitfinex","SOLUSD",1749642538075,6.09570252,164.05,164.04,13.62951149]
["bitfinex","SOLUSD",1749642538575,6.09570252,164.05,164.04,13.62955377]
["bitfinex","SOLUSD",1749642538777,6.09570252,164.05,164.04,9.08795641]
["bitfinex","SOLUSD",1749642539199,6.09570252,164.05,164.04,13.63089515]
["bitfinex","SOLUSD",1749642539497,6.09570252,164.05,164.04,9.08795641]
["bitfinex","SOLUSD",1749642539705,6.09570252,164.05,164.04,9.08793526]
["bitfinex","SOLUSD",1749642539877,16.53051353,164.05,164.04,9.08793526]
["bitfinex","SOLUSD",1749642540306,16.53051353,164.05,164.04,9.08815904]
["bitfinex","SOLUSD",1749642540508,16.53051353,164.05,164.04,4.54501767]
["bitfinex","SOLUSD",1749642540681,16.53051353,164.05,164.04,9.08853621]
["bitfinex","SOLUSD",1749642540883,16.53051353,164.05,164.04,4.54501767]
["bitfinex","SOLUSD",1749642541600,16.53051353,164.05,164.0,10.43481101]
["bitfinex","SOLUSD",1749642541904,18.64964886,164.0,163.95,5.66438073]
["bitfinex","SOLUSD",1749642542104,29.08445987,163.98,163.96,13.6400809]
["bitfinex","SOLUSD",1749642542287,29.22662144,163.98,163.97,9.09520567]
["bitfinex","SOLUSD",1749642542488,29.22662144,163.98,163.97,9.09522352]
["bitfinex","SOLUSD",1749642542689,29.22662144,163.98,163.94,2.49693469]
["bitfinex","SOLUSD",1749642542989,6.09867658,163.97,163.95,9.09163831]
["bitfinex","SOLUSD",1749642543189,6.09867658,163.97,163.94,2.49693469]
["bitfinex","SOLUSD",1749642543190,6.09867658,163.97,163.96,9.09164029]
["bitfinex","SOLUSD",1749642543397,6.09867658,163.97,163.96,9.09157624]
["bitfinex","SOLUSD",1749642543601,6.09867658,163.97,163.96,13.63678015]
["bitfinex","SOLUSD",1749642543790,6.09867658,163.97,163.96,13.63679133]
["bitfinex","SOLUSD",1749642543989,6.09867658,163.97,163.96,9.09158183]
["bitfinex","SOLUSD",1749642544189,24.89024231,163.98,163.96,13.63679133]
["bitfinex","SOLUSD",1749642544503,24.89024231,163.98,163.94,12.9317457]
["bitfinex","SOLUSD",1749642544692,24.89024231,163.98,163.95,4.5395515]
["bitfinex","SOLUSD",1749642544897,5.26,163.99,163.96,13.62991136]
["bitfinex","SOLUSD",1749642545096,5.26,163.99,163.95,10.43481101]
["bitfinex","SOLUSD",1749642545403,5.28,163.98,163.97,10.43481101]
["bitfinex","SOLUSD",1749642545596,5.28,163.98,163.97,14.97432355]
["bitfinex","SOLUSD",1749642548102,5.28,163.98,163.97,4.53951254]
["bitfinex","SOLUSD",1749642548306,5.28,163.98,163.95,10.43481101]
["bitfinex","SOLUSD",1749642548614,5.28,163.98,163.96,4.53477752]
["bitfinex","SOLUSD",1749642548794,5.28,163.98,163.95,10.43481101]
["bitfinex","SOLUSD",1749642548995,5.28,163.98,163.96,4.53318348]
["bitfinex","SOLUSD",1749642549316,5.28,163.98,163.95,10.43481101]
["bitfinex","SOLUSD",1749642549808,5.28,163.98,163.94,2.49693469]
["bitfinex","SOLUSD",1749642550013,5.28,163.98,163.95,14.96643842]
["bitfinex","SOLUSD",1749642550218,5.28,163.98,163.95,10.43481101]
["bitfinex","SOLUSD",1749642551912,5.28,163.98,163.96,10.43481101]
["bitfinex","SOLUSD",1749642552116,5.28,163.99,163.96,10.43481101]
["bitfinex","SOLUSD",1749642554140,5.28,163.99,163.97,10.43481101]
["bitfinex","SOLUSD",1749642556394,5.28,163.99,163.98,10.43481101]
["bitfinex","SOLUSD",1749642556593,5.28,163.99,163.98,14.95867495]
["bitfinex","SOLUSD",1749642557417,5.28,163.99,163.98,4.52386394]
["bitfinex","SOLUSD",1749642557596,5.28,163.99,163.98,14.95867495]
["bitfinex","SOLUSD",1749642562232,5.28,163.99,163.97,10.43481101]
["bitfinex","SOLUSD",1749642564939,5.28,163.99,163.98,10.43481101]
["bitfinex","SOLUSD",1749642566830,5.28,163.99,163.98,14.96169614]
["bitfinex","SOLUSD",1749642568931,5.28,163.99,163.98,40.96169614]
["bitfinex","SOLUSD",1749642569529,11.37544781,164.06,163.98,40.96169614]
["bitfinex","SOLUSD",1749642569719,11.37544781,164.06,164.02,10.43481101]
["bitfinex","SOLUSD",1749642571734,8.2233,164.12,164.05,10.43481101]
["bitfinex","SOLUSD",1749642571938,8.2233,164.12,164.06,10.43481101]
["bitfinex","SOLUSD",1749642571939,21.80828489,164.11,164.06,10.43481101]
["bitfinex","SOLUSD",1749642572250,29.08445987,164.1,164.05,10.43481101]
["bitfinex","SOLUSD",1749642573349,10.43481101,164.09,164.05,10.43481101]
["bitfinex","SOLUSD",1749642573929,6.094588,164.08,164.05,10.43481101]
["bitfinex","SOLUSD",1749642576342,6.09431875,164.09,164.05,10.43481101]
["bitfinex","SOLUSD",1749642577529,6.09431875,164.09,164.06,4.54146781]
["bitfinex","SOLUSD",1749642577752,6.09431875,164.09,164.05,10.43481101]
["bitfinex","SOLUSD",1749642577933,6.09431875,164.09,164.06,14.97627858]
["bitfinex","SOLUSD",1749642578241,6.09431875,164.09,164.02,5.66438073]
["bitfinex","SOLUSD",1749642578242,6.09392667,164.1,164.07,10.43481101]
["bitfinex","SOLUSD",1749642578631,5.28,164.11,164.07,10.43481101]
["bitfinex","SOLUSD",1749642578632,11.37362501,164.11,164.07,10.43481101]
["bitfinex","SOLUSD",1749642578836,11.37362501,164.11,164.08,4.54247235]
["bitfinex","SOLUSD",1749642579151,11.37362501,164.11,164.07,10.43481101]
["bitfinex","SOLUSD",1749642579350,11.37362501,164.11,164.08,4.54253456]
["bitfinex","SOLUSD",1749642579650,11.37362501,164.11,164.07,10.43481101]
["bitfinex","SOLUSD",1749642581258,21.80843602,164.11,164.06,10.43481101]
["bitfinex","SOLUSD",1749642581446,21.80843602,164.11,164.07,4.5415768]
["bitfinex","SOLUSD",1749642581654,21.80843602,164.11,164.06,10.43481101]
["bitfinex","SOLUSD",1749642581834,21.80843602,164.11,164.07,4.54081126]
["bitfinex","SOLUSD",1749642582034,21.80843602,164.11,164.06,10.43481101]
["bitfinex","SOLUSD",1749642582246,21.80843602,164.11,164.07,4.54080382]
["bitfinex","SOLUSD",1749642582447,21.80843602,164.11,164.06,10.43481101]
["bitfinex","SOLUSD",1749642582645,11.37362501,164.11,164.06,10.43481101]
["bitfinex","SOLUSD",1749642582850,11.37362501,164.11,164.07,14.97471939]
["bitfinex","SOLUSD",1749642583049,5.28,164.11,164.08,10.43481101]
["bitfinex","SOLUSD",1749642583264,5.28,164.11,164.09,10.43481101]
["bitfinex","SOLUSD",1749642583448,5.28,164.11,164.1,14.9739921]
["bitfinex","SOLUSD",1749642585160,5.26,164.14,164.1,14.9739921]
["bitfinex","SOLUSD",1749642585339,5.26,164.14,164.12,10.43481101]
["bitfinex","SOLUSD",1749642590062,11.35242346,164.14,164.12,10.43481101]
["bitfinex","SOLUSD",1749642591143,11.35242346,164.14,164.07,26.0]
["bitfinex","SOLUSD",1749642591349,11.35242346,164.14,164.12,10.43481101]
["bitfinex","SOLUSD",1749642593564,11.35242346,164.14,164.11,10.43481101]
["bitfinex","SOLUSD",1749642595180,11.35242346,164.14,164.12,10.43481101]
["bitfinex","SOLUSD",1749642595343,11.35242346,164.14,164.11,10.43481101]
["bitfinex","SOLUSD",1749642596169,21.78723447,164.14,164.08,26.0]
["bitfinex","SOLUSD",1749642596464,10.43481101,164.11,164.06,10.43481101]
["bitfinex","SOLUSD",1749642597346,6.09384521,164.1,164.06,10.43481101]
["bitfinex","SOLUSD",1749642597951,10.43481101,164.09,164.04,10.43481101]
["bitfinex","SOLUSD",1749642599246,6.094588,164.08,164.04,10.43481101]
["bitfinex","SOLUSD",1749642600171,6.094588,164.08,164.05,4.54080032]
["bitfinex","SOLUSD",1749642600369,6.094588,164.08,164.06,4.54079977]
["bitfinex","SOLUSD",1749642600570,6.094588,164.08,164.03,26.0]
["bitfinex","SOLUSD",1749642600769,6.094588,164.08,164.04,14.97775247]
["bitfinex","SOLUSD",1749642600945,6.094588,164.08,164.05,4.54294146]
["bitfinex","SOLUSD",1749642601269,6.094588,164.08,164.06,4.54294146]
["bitfinex","SOLUSD",1749642601466,6.094588,164.08,164.04,10.43481101]
["bitfinex","SOLUSD",1749642601668,6.094588,164.08,164.05,4.54403139]
["bitfinex","SOLUSD",1749642601966,6.094588,164.08,164.06,4.54403139]
["bitfinex","SOLUSD",1749642602168,6.094588,164.08,164.04,10.43481101]
["bitfinex","SOLUSD",1749642602359,6.094588,164.08,164.05,4.54402907]
["bitfinex","SOLUSD",1749642602550,6.094588,164.08,164.06,4.54402907]
["bitfinex","SOLUSD",1749642602868,5.26,164.07,164.04,10.43481101]
["bitfinex","SOLUSD",1749642603044,5.26,164.07,164.05,4.5441788]
["bitfinex","SOLUSD",1749642603245,5.26,164.07,164.04,10.43481101]
["bitfinex","SOLUSD",1749642603442,5.26,164.07,164.05,4.54417825]
["bitfinex","SOLUSD",1749642603667,5.26,164.07,164.04,10.43481101]
["bitfinex","SOLUSD",1749642603870,5.26,164.07,164.05,4.54417825]
["bitfinex","SOLUSD",1749642604079,5.26,164.07,164.03,10.43481101]
["bitfinex","SOLUSD",1749642604367,5.26,164.07,164.04,4.5441994]
["bitfinex","SOLUSD",1749642604559,5.26,164.07,164.05,4.5442005]
["bitfinex","SOLUSD",1749642604766,11.35496767,164.07,164.03,10.43481101]
["bitfinex","SOLUSD",1749642604965,11.35496767,164.07,164.04,4.54468818]
["bitfinex","SOLUSD",1749642605167,11.35496767,164.07,164.05,4.54468818]
["bitfinex","SOLUSD",1749642605357,5.26,164.07,164.06,14.97935828]
["bitfinex","SOLUSD",1749642607543,5.26,164.07,164.06,14.97852783]
["bitfinex","SOLUSD",1749642608149,5.26,164.07,164.06,14.97948822]
["bitfinex","SOLUSD",1749642609674,5.26,164.07,164.06,14.97948828]
["bitfinex","SOLUSD",1749642610470,5.26,164.14,164.09,26.0]
["bitfinex","SOLUSD",1749642610657,5.26,164.14,164.12,10.43481101]
["bitfinex","SOLUSD",1749642610858,5.26,164.14,164.13,4.54444012]
["bitfinex","SOLUSD",1749642611181,5.26,164.14,164.13,4.54397668]
["bitfinex","SOLUSD",1749642612177,11.35236018,164.14,164.13,4.54397668]
["bitfinex","SOLUSD",1749642613181,11.35236018,164.14,164.1,10.43481101]
["bitfinex","SOLUSD",1749642613381,11.35236018,164.14,164.11,4.54398034]
["bitfinex","SOLUSD",1749642613571,11.35236018,164.14,164.12,4.54398034]
["bitfinex","SOLUSD",1749642613773,11.35236018,164.14,164.08,26.0]
["bitfinex","SOLUSD",1749642613774,10.43481101,164.13,164.08,36.43481101]
["bitfinex","SOLUSD",1749642613978,10.43481101,164.13,164.09,4.54419578]
["bitfinex","SOLUSD",1749642614164,10.43481101,164.13,164.1,4.54419578]
["bitfinex","SOLUSD",1749642614364,10.43481101,164.13,164.08,10.43481101]
["bitfinex","SOLUSD",1749642614365,10.43481101,164.13,164.11,4.54419578]
["bitfinex","SOLUSD",1749642614567,10.43481101,164.13,164.12,4.54419578]
["bitfinex","SOLUSD",1749642614772,37.01807164,164.14,164.12,4.54419578]
["bitfinex","SOLUSD",1749642614973,37.01807164,164.14,164.09,10.43481101]
["bitfinex","SOLUSD",1749642615174,37.01807164,164.14,164.1,4.54540932]
["bitfinex","SOLUSD",1749642615361,37.01807164,164.14,164.11,4.54540932]
["bitfinex","SOLUSD",1749642615562,37.01807164,164.14,164.12,4.54540932]
["bitfinex","SOLUSD",1749642615763,21.78717119,164.14,164.06,26.0]
["bitfinex","SOLUSD",1749642615962,21.78717119,164.14,164.09,10.43481101]
["bitfinex","SOLUSD",1749642616276,11.35236018,164.14,164.1,14.98021287]
["bitfinex","SOLUSD",1749642616467,11.35236018,164.14,164.11,14.98021287]
["bitfinex","SOLUSD",1749642616666,11.35236018,164.14,164.12,4.54540186]
["bitfinex","SOLUSD",1749642616876,11.35236018,164.14,164.13,4.54540186]
["bitfinex","SOLUSD",1749642617074,5.26,164.14,164.13,14.98021287]
["bitfinex","SOLUSD",1749642617272,5.26,164.14,164.13,4.54540186]
["bitfinex","SOLUSD",1749642618173,11.35236018,164.14,164.13,4.54540186]
["bitfinex","SOLUSD",1749642618375,11.35236018,164.14,164.12,10.43481101]
["bitfinex","SOLUSD",1749642618574,11.35236018,164.14,164.13,4.5440532]
["bitfinex","SOLUSD",1749642620173,11.35236018,164.14,164.13,4.54651989]
["bitfinex","SOLUSD",1749642621098,11.35236018,164.14,164.13,4.54637667]
["bitfinex","SOLUSD",1749642621382,5.26,164.14,164.13,4.54637667]
["bitfinex","SOLUSD",1749642621595,5.26,164.14,164.13,14.98118768]
["bitfinex","SOLUSD",1749642623576,5.26,164.14,164.13,14.97789658]
["bitfinex","SOLUSD",1749642625883,5.26,164.14,164.13,4.54308557]
["bitfinex","SOLUSD",1749642626081,5.26,164.14,164.13,40.97801663]
["bitfinex","SOLUSD",1749642628186,5.26,164.14,164.13,40.97621952]
["bitfinex","SOLUSD",1749642628577,5.26,164.14,164.13,30.54140851]
["bitfinex","SOLUSD",1749642630602,5.26,164.14,164.13,30.54178496]
["bitfinex","SOLUSD",1749642630896,5.26,164.14,164.13,4.54178496]
["bitfinex","SOLUSD",1749642631102,11.35236018,164.14,164.13,4.54178496]
["bitfinex","SOLUSD",1749642631473,11.35236018,164.14,164.13,4.5419029]
["bitfinex","SOLUSD",1749642631989,5.26,164.14,164.13,14.97671391]
["bitfinex","SOLUSD",1749642634002,5.26,164.14,164.13,14.97724184]
["bitfinex","SOLUSD",1749642635485,5.26,164.14,164.13,10.43481101]
["bitfinex","SOLUSD",1749642635708,5.26,164.14,164.13,14.97608708]
["bitfinex","SOLUSD",1749642636082,5.26,164.14,164.13,14.97425265]
["bitfinex","SOLUSD",1749642638102,5.26,164.14,164.13,14.97418202]
["bitfinex","SOLUSD",1749642638708,5.26,164.14,164.13,14.97349563]
["bitfinex","SOLUSD",1749642639219,5.26,164.14,164.13,19.51333895]
["bitfinex","SOLUSD",1749642640212,5.26,164.14,164.13,19.51333157]
["bitfinex","SOLUSD",1749642640390,5.26,164.14,164.13,19.51326825]
["bitfinex","SOLUSD",1749642640814,5.26,164.14,164.13,14.97495972]
["bitfinex","SOLUSD",1749642641425,5.26,164.14,164.13,19.51358471]
["bitfinex","SOLUSD",1749642642133,5.26,164.14,164.13,14.97495972]
["bitfinex","SOLUSD",1749642642329,5.26,164.14,164.13,19.51283867]
["bitfinex","SOLUSD",1749642642512,5.26,164.14,164.13,19.51283123]
["bitfinex","SOLUSD",1749642643013,5.26,164.14,164.13,14.97495972]
["bitfinex","SOLUSD",1749642643212,5.26,164.14,164.13,19.51288992]
["bitfinex","SOLUSD",1749642643413,5.26,164.14,164.13,19.51289075]
["bitfinex","SOLUSD",1749642643612,5.26,164.14,164.13,19.51185395]
["bitfinex","SOLUSD",1749642643808,5.26,164.14,164.13,19.51186138]
["bitfinex","SOLUSD",1749642644321,5.26,164.14,164.13,14.97495972]
["bitfinex","SOLUSD",1749642644516,5.26,164.14,164.13,19.51186138]
["bitfinex","SOLUSD",1749642644902,5.26,164.14,164.13,14.97495972]
["bitfinex","SOLUSD",1749642645103,5.26,164.14,164.13,19.51186138]
["bitfinex","SOLUSD",1749642645300,5.26,164.14,164.13,19.51290766]
["bitfinex","SOLUSD",1749642645615,5.26,164.14,164.13,19.51290022]
["bitfinex","SOLUSD",1749642645823,5.26,164.14,164.13,9.07828261]
["bitfinex","SOLUSD",1749642646033,5.26,164.14,164.13,4.54014871]
["bitfinex","SOLUSD",1749642646404,5.26,164.14,164.13,9.07855351]
["bitfinex","SOLUSD",1749642646628,5.26,164.14,164.13,4.54014871]
["bitfinex","SOLUSD",1749642647128,5.26,164.14,164.13,9.08157573]
["bitfinex","SOLUSD",1749642647735,5.26,164.14,164.13,4.54014871]
["bitfinex","SOLUSD",1749642647933,11.35236018,164.14,164.13,4.54143449]
["bitfinex","SOLUSD",1749642648135,21.78717119,164.14,164.13,4.54206925]
["bitfinex","SOLUSD",1749642648523,11.35236018,164.14,164.1,10.43481101]
["bitfinex","SOLUSD",1749642648724,11.35236018,164.14,164.11,9.08635964]
["bitfinex","SOLUSD",1749642648925,11.35236018,164.14,164.12,9.08604547]
["bitfinex","SOLUSD",1749642649249,11.35236018,164.14,164.13,9.08616443]
["bitfinex","SOLUSD",1749642649536,11.35236018,164.14,164.13,4.54429039]
["bitfinex","SOLUSD",1749642649750,11.35236018,164.14,164.13,9.09720368]
["bitfinex","SOLUSD",1749642650907,11.35236018,164.14,164.13,4.54834075]
["bitfinex","SOLUSD",1749642651112,11.35236018,164.14,164.13,9.09718245]
["bitfinex","SOLUSD",1749642651306,11.35236018,164.14,164.13,4.54834075]
["bitfinex","SOLUSD",1749642651627,21.78717119,164.14,164.13,4.54877803]
["bitfinex","SOLUSD",1749642651811,21.78717119,164.14,164.09,10.43481101]
["bitfinex","SOLUSD",1749642652006,21.78717119,164.14,164.1,9.09899171]
["bitfinex","SOLUSD",1749642652211,21.78717119,164.14,164.11,4.54991434]
["bitfinex","SOLUSD",1749642652519,21.78717119,164.14,164.12,9.09903307]
["bitfinex","SOLUSD",1749642652725,21.78717119,164.14,164.13,9.10045876]
["bitfinex","SOLUSD",1749642652909,21.78717119,164.14,164.13,4.55047047]
["bitfinex","SOLUSD",1749642653114,21.78717119,164.14,164.09,10.43481101]
["bitfinex","SOLUSD",1749642653330,21.78717119,164.14,164.1,9.10084404]
["bitfinex","SOLUSD",1749642653530,21.78717119,164.14,164.11,4.55032857]
["bitfinex","SOLUSD",1749642653728,21.78717119,164.14,164.12,4.55032857]
["bitfinex","SOLUSD",1749642653931,21.78717119,164.14,164.13,4.5505063]
["bitfinex","SOLUSD",1749642654235,21.78717119,164.14,164.13,4.5504634]
["bitfinex","SOLUSD",1749642654439,21.78717119,164.14,164.13,4.55047092]
["bitfinex","SOLUSD",1749642655648,21.78717119,164.14,164.13,4.55010279]
["bitfinex","SOLUSD",1749642656154,21.78717119,164.14,164.13,4.55011031]
["bitfinex","SOLUSD",1749642656332,21.78717119,164.14,164.09,10.43481101]
["bitfinex","SOLUSD",1749642656658,21.78717119,164.14,164.1,9.10055504]
["bitfinex","SOLUSD",1749642656832,21.78717119,164.14,164.11,9.10055448]
["bitfinex","SOLUSD",1749642657034,21.78717119,164.14,164.12,9.10055393]
["bitfinex","SOLUSD",1749642657227,21.78717119,164.14,164.13,4.55016685]
["bitfinex","SOLUSD",1749642657428,21.78717119,164.14,164.08,16.09049632]
["bitfinex","SOLUSD",1749642657629,21.78717119,164.14,164.09,9.10050745]
["bitfinex","SOLUSD",1749642657835,21.78717119,164.14,164.1,9.10050689]
["bitfinex","SOLUSD",1749642658043,21.78717119,164.14,164.11,9.10050634]
["bitfinex","SOLUSD",1749642658228,21.78717119,164.14,164.12,9.10050634]
["bitfinex","SOLUSD",1749642658424,30.14417061,164.14,164.13,4.55016795]
["bitfinex","SOLUSD",1749642658757,55.80988207,164.14,164.13,4.55018194]
["bitfinex","SOLUSD",1749642659050,55.80988207,164.14,164.08,16.09049632]
["bitfinex","SOLUSD",1749642659353,10.43481101,164.13,164.09,9.10027786]
["bitfinex","SOLUSD",1749642659535,45.37507106,164.14,164.1,9.10323756]
["bitfinex","SOLUSD",1749642659536,21.78717119,164.14,164.1,9.10323756]
["bitfinex","SOLUSD",1749642659734,21.78717119,164.14,164.11,9.10314729]
["bitfinex","SOLUSD",1749642659945,5.26,164.14,164.12,14.98499084]
["bitfinex","SOLUSD",1749642660127,5.26,164.14,164.13,19.53795665]
["bitfinex","SOLUSD",1749642660552,5.26,164.14,164.13,9.10230137]
["bitfinex","SOLUSD",1749642660760,5.26,164.14,164.13,14.98499084]
["bitfinex","SOLUSD",1749642660965,5.26,164.14,164.13,19.5371179]
["bitfinex","SOLUSD",1749642661142,5.26,164.14,164.13,19.53711039]
["bitfinex","SOLUSD",1749642661735,5.26,164.14,164.13,19.53708921]
["bitfinex","SOLUSD",1749642662756,5.26,164.14,164.13,19.53763244]
["bitfinex","SOLUSD",1749642663027,5.26,164.14,164.13,19.5376324]
["bitfinex","SOLUSD",1749642663231,5.26,164.14,164.13,19.53772085]
["bitfinex","SOLUSD",1749642663755,5.26,164.14,164.13,14.98499084]
["bitfinex","SOLUSD",1749642663966,5.26,164.14,164.13,19.53772085]
["bitfinex","SOLUSD",1749642664537,5.26,164.14,164.13,14.98499084]
["bitfinex","SOLUSD",1749642664746,5.26,164.14,164.13,19.53670293]
["bitfinex","SOLUSD",1749642665048,5.26,164.2,164.13,19.536485]
["bitfinex","SOLUSD",1749642665249,5.26,164.2,164.12,26.0]
["bitfinex","SOLUSD",1749642665250,5.26,164.2,164.18,10.43481101]
["bitfinex","SOLUSD",1749642665542,5.26,164.2,164.19,9.10225994]
["bitfinex","SOLUSD",1749642665939,5.26,164.2,164.19,4.55017983]
["bitfinex","SOLUSD",1749642666966,5.26,164.2,164.18,10.43481101]
["bitfinex","SOLUSD",1749642669054,11.3501851,164.2,164.18,10.43481101]
["bitfinex","SOLUSD",1749642669263,11.3501851,164.2,164.17,10.43481101]
["bitfinex","SOLUSD",1749642671458,11.3501851,164.2,164.16,10.43481101]
["bitfinex","SOLUSD",1749642671655,21.78499611,164.2,164.15,10.43481101]
["bitfinex","SOLUSD",1749642672444,10.43481101,164.19,164.14,10.43481101]
["bitfinex","SOLUSD",1749642672645,26.57552005,164.2,164.14,10.43481101]
["bitfinex","SOLUSD",1749642672646,10.43481101,164.18,164.14,10.43481101]
["bitfinex","SOLUSD",1749642673274,10.43481101,164.18,164.13,10.43481101]
["bitfinex","SOLUSD",1749642673646,6.09124687,164.17,164.13,10.43481101]
["bitfinex","SOLUSD",1749642674444,16.52605788,164.17,164.12,10.43481101]
["bitfinex","SOLUSD",1749642675849,10.43481101,164.16,164.11,10.43481101]
["bitfinex","SOLUSD",1749642676250,10.43481101,164.16,164.09,91.4277]
["bitfinex","SOLUSD",1749642676251,10.43481101,164.14,164.09,16.12093583]
["bitfinex","SOLUSD",1749642676452,10.43481101,164.14,164.09,10.43481101]
["bitfinex","SOLUSD",1749642676944,18.79181043,164.16,164.09,10.43481101]
["bitfinex","SOLUSD",1749642677144,10.43481101,164.13,164.09,10.43481101]
["bitfinex","SOLUSD",1749642677764,10.43481101,164.14,164.09,10.43481101]
["bitfinex","SOLUSD",1749642678143,16.52729093,164.14,164.1,10.43481101]
["bitfinex","SOLUSD",1749642678769,21.78729093,164.14,164.1,10.43481101]
["bitfinex","SOLUSD",1749642680662,11.35247992,164.14,164.1,10.43481101]
["bitfinex","SOLUSD",1749642683163,11.35247992,164.14,164.08,5.6829025]
["bitfinex","SOLUSD",1749642683364,21.78729093,164.14,164.1,10.43481101]
["bitfinex","SOLUSD",1749642684076,5.26,164.14,164.1,10.43481101]
["bitfinex","SOLUSD",1749642684264,5.26,164.14,164.11,10.43481101]
["bitfinex","SOLUSD",1749642684648,11.35240497,164.14,164.11,10.43481101]
["bitfinex","SOLUSD",1749642685043,11.35240497,164.14,164.1,10.43481101]
["bitfinex","SOLUSD",1749642685970,11.35240497,164.14,164.11,10.43481101]
["bitfinex","SOLUSD",1749642686171,5.26,164.14,164.08,5.6829025]
["bitfinex","SOLUSD",1749642686349,11.35236525,164.14,164.11,10.43481101]
["bitfinex","SOLUSD",1749642687149,5.26,164.14,164.11,10.43481101]
["bitfinex","SOLUSD",1749642690879,11.35245675,164.14,164.11,10.43481101]
["bitfinex","SOLUSD",1749642691982,5.26,164.14,164.11,10.43481101]
["bitfinex","SOLUSD",1749642692874,5.26,164.14,164.1,26.0]
["bitfinex","SOLUSD",1749642693063,146.7,164.22,164.1,26.0]
["bitfinex","SOLUSD",1749642693064,5.26,164.19,164.13,10.43481101]
["bitfinex","SOLUSD",1749642693265,6.09087586,164.18,164.15,10.43481101]
["bitfinex","SOLUSD",1749642693666,6.09087586,164.18,164.14,10.43481101]
["bitfinex","SOLUSD",1749642694070,10.43481101,164.17,164.12,10.43481101]
["bitfinex","SOLUSD",1749642694265,10.43481101,164.16,164.11,36.43481101]
["bitfinex","SOLUSD",1749642694578,10.43481101,164.17,164.12,10.43481101]
["bitfinex","SOLUSD",1749642695281,16.52633106,164.17,164.12,10.43481101]
["bitfinex","SOLUSD",1749642695672,6.09152005,164.17,164.13,10.43481101]
["bitfinex","SOLUSD",1749642695872,11.35062151,164.19,164.15,10.43481101]
["bitfinex","SOLUSD",1749642697555,5.26,164.19,164.15,10.43481101]
["bitfinex","SOLUSD",1749642698189,11.35062158,164.19,164.15,10.43481101]
["bitfinex","SOLUSD",1749642701092,5.26,164.19,164.16,10.43481101]
["bitfinex","SOLUSD",1749642703988,10.43481101,164.15,164.1,10.43481101]
["bitfinex","SOLUSD",1749642704484,0.14216157,164.18,164.08,5.6829025]
["bitfinex","SOLUSD",1749642704485,16.52717119,164.14,164.09,10.43481101]
["bitfinex","SOLUSD",1749642705281,16.52717119,164.14,164.08,5.6829025]
["bitfinex","SOLUSD",1749642705583,16.52717119,164.14,164.09,10.43481101]
["bitfinex","SOLUSD",1749642709582,21.78717119,164.14,164.1,4.54831291]
["bitfinex","SOLUSD",1749642709774,21.78717119,164.14,164.09,16.11771351]
["bitfinex","SOLUSD",1749642709775,21.78717119,164.14,164.11,4.54831291]
["bitfinex","SOLUSD",1749642709978,21.78717119,164.14,164.12,4.54831291]
["bitfinex","SOLUSD",1749642710182,11.35236018,164.14,164.13,4.54852356]
["bitfinex","SOLUSD",1749642710377,43.38964886,164.19,164.13,4.54852356]
["bitfinex","SOLUSD",1749642710378,8.1633,164.22,164.13,14.98333457]
["bitfinex","SOLUSD",1749642710578,5.26,164.19,164.15,10.43481101]
["bitfinex","SOLUSD",1749642710891,5.26,164.19,164.16,4.54852356]
["bitfinex","SOLUSD",1749642711093,5.26,164.19,164.15,10.43481101]
["bitfinex","SOLUSD",1749642711294,5.26,164.19,164.16,4.5481872]
["bitfinex","SOLUSD",1749642711470,5.26,164.19,164.17,4.5481872]
["bitfinex","SOLUSD",1749642711671,5.26,164.19,164.15,10.43481101]
["bitfinex","SOLUSD",1749642711885,5.26,164.19,164.16,4.54860132]
["bitfinex","SOLUSD",1749642712172,5.26,164.19,164.17,4.54860132]
["bitfinex","SOLUSD",1749642712476,5.26,164.19,164.15,10.43481101]
["bitfinex","SOLUSD",1749642712677,5.26,164.19,164.16,4.54851562]
["bitfinex","SOLUSD",1749642712871,5.26,164.19,164.17,14.98332663]
["bitfinex","SOLUSD",1749642713089,11.3505049,164.19,164.18,4.54851562]
["bitfinex","SOLUSD",1749642713288,11.3505049,164.19,164.14,10.43481101]
["bitfinex","SOLUSD",1749642713482,11.3505049,164.19,164.15,4.54893312]
["bitfinex","SOLUSD",1749642713685,11.3505049,164.19,164.16,4.54893312]
["bitfinex","SOLUSD",1749642713885,11.3505049,164.19,164.17,4.54893312]
["bitfinex","SOLUSD",1749642714101,11.3505049,164.19,164.15,10.43481101]
["bitfinex","SOLUSD",1749642714306,11.3505049,164.19,164.16,4.54951065]
["bitfinex","SOLUSD",1749642714483,11.3505049,164.19,164.17,4.54951065]
["bitfinex","SOLUSD",1749642714800,11.3505049,164.19,164.15,10.43481101]
["bitfinex","SOLUSD",1749642714979,11.3505049,164.19,164.16,4.55002147]
["bitfinex","SOLUSD",1749642715179,11.3505049,164.19,164.17,4.55002147]
["bitfinex","SOLUSD",1749642715396,11.3505049,164.19,164.15,10.43481101]
["bitfinex","SOLUSD",1749642715572,11.3505049,164.19,164.16,4.55002892]
["bitfinex","SOLUSD",1749642715775,11.3505049,164.19,164.17,4.55002892]
["bitfinex","SOLUSD",1749642715997,11.3505049,164.19,164.15,10.43481101]
["bitfinex","SOLUSD",1749642716195,11.3505049,164.19,164.16,4.55060367]
["bitfinex","SOLUSD",1749642716386,21.78531591,164.19,164.17,4.55060367]
["bitfinex","SOLUSD",1749642716585,21.78531591,164.19,164.14,10.43481101]
["bitfinex","SOLUSD",1749642716814,21.78531591,164.19,164.15,4.5514242]
["bitfinex","SOLUSD",1749642717097,10.43481101,164.18,164.13,37.99281101]
["bitfinex","SOLUSD",1749642717272,10.43481101,164.18,164.14,4.55155045]
["bitfinex","SOLUSD",1749642717475,10.43481101,164.18,164.15,4.55155045]
["bitfinex","SOLUSD",1749642717675,10.43481101,164.18,164.16,4.55155045]
["bitfinex","SOLUSD",1749642717888,10.43481101,164.18,164.13,36.43481101]
["bitfinex","SOLUSD",1749642718102,10.43481101,164.18,164.14,4.55174951]
["bitfinex","SOLUSD",1749642718305,16.52604086,164.18,164.15,4.55174951]
["bitfinex","SOLUSD",1749642718490,16.52604086,164.18,164.16,4.55174951]
["bitfinex","SOLUSD",1749642718693,16.52604086,164.18,164.13,36.43481101]
["bitfinex","SOLUSD",1749642719002,16.52604086,164.18,164.14,4.55156912]
["bitfinex","SOLUSD",1749642719188,16.52604086,164.18,164.15,4.55156912]
["bitfinex","SOLUSD",1749642719393,21.78540636,164.19,164.16,4.55156912]
["bitfinex","SOLUSD",1749642719705,21.78540636,164.19,164.14,10.43481101]
["bitfinex","SOLUSD",1749642719706,21.78540636,164.19,164.17,4.55156912]
["bitfinex","SOLUSD",1749642719909,21.78540636,164.19,164.14,10.43481101]
["bitfinex","SOLUSD",1749642720101,21.78540636,164.19,164.15,4.55128769]
["bitfinex","SOLUSD",1749642720411,21.78540636,164.19,164.16,4.55128769]
["bitfinex","SOLUSD",1749642720701,11.35059535,164.19,164.17,4.55128769]
["bitfinex","SOLUSD",1749642721000,11.35059535,164.19,164.15,10.43481101]
["bitfinex","SOLUSD",1749642721190,11.35059535,164.19,164.16,4.55119291]
["bitfinex","SOLUSD",1749642721375,11.35059535,164.19,164.17,4.55119291]
["bitfinex","SOLUSD",1749642721579,11.35059535,164.19,164.15,10.43481101]
["bitfinex","SOLUSD",1749642725021,11.35059535,164.19,164.13,26.0]
["bitfinex","SOLUSD",1749642725022,5.26,164.19,164.18,10.43481101]
["bitfinex","SOLUSD",1749642725326,6.08927543,164.23,164.18,10.43481101]
["bitfinex","SOLUSD",1749642725530,11.34927543,164.23,164.19,10.43481101]
["bitfinex","SOLUSD",1749642725896,5.26,164.23,164.2,10.43481101]
["bitfinex","SOLUSD",1749642726392,5.26,164.23,164.22,10.43481101]
["bitfinex","SOLUSD",1749642726601,5.26,164.23,164.21,10.43481101]
["bitfinex","SOLUSD",1749642728114,5.26,164.23,164.22,10.43481101]
["bitfinex","SOLUSD",1749642728915,6.08939227,164.22,164.11,1.5152]
["bitfinex","SOLUSD",1749642729209,6.08939227,164.22,164.15,10.43481101]
["bitfinex","SOLUSD",1749642729210,10.43481101,164.2,164.15,10.43481101]
["bitfinex","SOLUSD",1749642730400,6.0905049,164.19,164.15,10.43481101]
["bitfinex","SOLUSD",1749642730916,6.0897631,164.21,164.17,10.43481101]
["bitfinex","SOLUSD",1749642731092,6.08950961,164.22,164.18,10.43481101]
["bitfinex","SOLUSD",1749642733009,16.52432062,164.22,164.17,10.43481101]
["bitfinex","SOLUSD",1749642735804,10.43481101,164.2,164.15,10.43481101]
["bitfinex","SOLUSD",1749642735999,10.43481101,164.19,164.14,10.43481101]
["bitfinex","SOLUSD",1749642736401,10.43481101,164.21,164.16,10.43481101]
["bitfinex","SOLUSD",1749642736902,10.43481101,164.21,164.17,10.43481101]
["bitfinex","SOLUSD",1749642737090,10.43481101,164.21,164.16,10.43481101]
["bitfinex","SOLUSD",1749642737493,6.09013398,164.2,164.16,10.43481101]
["bitfinex","SOLUSD",1749642739215,6.09013398,164.2,164.17,10.43481101]
["bitfinex","SOLUSD",1749642739416,6.09013398,164.2,164.12,26.0]
["bitfinex","SOLUSD",1749642739722,6.09013398,164.2,164.16,10.43481101]
["bitfinex","SOLUSD",1749642740507,10.43481101,164.19,164.14,10.43481101]
["bitfinex","SOLUSD",1749642740922,6.0905049,164.19,164.15,10.43481101]
["bitfinex","SOLUSD",1749642741299,18.79181043,164.22,164.16,10.43481101]
["bitfinex","SOLUSD",1749642741504,10.43481101,164.21,164.16,10.43481101]
["bitfinex","SOLUSD",1749642742010,24.73904113,164.22,164.16,10.43481101]
["bitfinex","SOLUSD",1749642742309,10.43481101,164.21,164.16,10.43481101]
["bitfinex","SOLUSD",1749642743424,6.09013398,164.2,164.16,10.43481101]
["bitfinex","SOLUSD",1749642743629,10.43481101,164.19,164.12,26.0]
["bitfinex","SOLUSD",1749642743928,6.08980645,164.21,164.17,10.43481101]
["bitfinex","SOLUSD",1749642744099,6.08951382,164.22,164.17,10.43481101]
["bitfinex","SOLUSD",1749642744513,6.08951382,164.22,164.18,10.43481101]
["bitfinex","SOLUSD",1749642745124,16.52432483,164.22,164.17,10.43481101]
["bitfinex","SOLUSD",1749642745529,16.52432483,164.22,164.16,10.43481101]
["bitfinex","SOLUSD",1749642745530,10.43481101,164.21,164.16,10.43481101]
["bitfinex","SOLUSD",1749642745702,10.43481101,164.2,164.15,10.43481101]
["bitfinex","SOLUSD",1749642747002,10.43481101,164.19,164.14,10.43481101]
["bitfinex","SOLUSD",1749642747937,16.52566716,164.19,164.14,10.43481101]
["bitfinex","SOLUSD",1749642749523,16.52566716,164.19,164.13,26.0]
["bitfinex","SOLUSD",1749642749712,16.52566716,164.19,164.14,10.43481101]
["bitfinex","SOLUSD",1749642750026,16.52566716,164.19,164.13,26.0]
["bitfinex","SOLUSD",1749642750027,6.0897631,164.21,164.15,10.43481101]
["bitfinex","SOLUSD",1749642750213,11.36902149,164.23,164.19,10.43481101]
["bitfinex","SOLUSD",1749642750413,11.36902149,164.23,164.2,10.43481101]
["bitfinex","SOLUSD",1749642750617,11.36902149,164.23,164.19,10.43481101]
["bitfinex","SOLUSD",1749642751002,11.36902149,164.23,164.14,26.0]
["bitfinex","SOLUSD",1749642751003,21.8038325,164.23,164.14,26.0]
["bitfinex","SOLUSD",1749642751208,21.8038325,164.23,164.18,10.43481101]
["bitfinex","SOLUSD",1749642751420,11.36902149,164.23,164.19,10.43481101]
["bitfinex","SOLUSD",1749642753412,5.28,164.23,164.19,10.43481101]
["bitfinex","SOLUSD",1749642753730,5.28,164.23,164.21,10.43481101]
["bitfinex","SOLUSD",1749642754231,5.28,164.23,164.2,10.43481101]
["bitfinex","SOLUSD",1749642754631,11.3690518,164.23,164.2,10.43481101]
["bitfinex","SOLUSD",1749642755008,5.28,164.23,164.2,10.43481101]
["bitfinex","SOLUSD",1749642756521,11.36907655,164.23,164.2,10.43481101]
["bitfinex","SOLUSD",1749642757625,5.28,164.23,164.2,10.43481101]
["bitfinex","SOLUSD",1749642767457,11.36909223,164.23,164.2,10.43481101]
["bitfinex","SOLUSD",1749642771150,11.36909223,164.23,164.19,36.43481101]
["bitfinex","SOLUSD",1749642772559,11.36909223,164.23,164.2,10.43481101]
["bitfinex","SOLUSD",1749642772949,5.28,164.23,164.2,10.43481101]
["bitfinex","SOLUSD",1749642776266,11.36908415,164.23,164.2,10.43481101]
["bitfinex","SOLUSD",1749642776658,6.08908415,164.23,164.2,10.43481101]
["bitfinex","SOLUSD",1749642777566,6.08878084,164.24,164.2,10.43481101]
["bitfinex","SOLUSD",1749642780864,10.43481101,164.21,164.15,89.9]
["bitfinex","SOLUSD",1749642781069,20.38051043,164.22,164.15,89.9]
["bitfinex","SOLUSD",1749642781257,10.43481101,164.19,164.15,89.9]
["bitfinex","SOLUSD",1749642781554,10.43481101,164.19,164.14,10.43481101]
["bitfinex","SOLUSD",1749642782569,6.09087586,164.18,164.14,10.43481101]
["bitfinex","SOLUSD",1749642784047,16.52546807,164.19,164.14,10.43481101]
["bitfinex","SOLUSD",1749642784770,6.09065706,164.19,164.15,10.43481101]
["bitfinex","SOLUSD",1749642784975,16.52508701,164.2,164.15,10.43481101]
["bitfinex","SOLUSD",1749642788570,16.52508701,164.2,164.16,10.43481101]
["bitfinex","SOLUSD",1749642789974,16.52508701,164.2,164.15,10.43481101]
["bitfinex","SOLUSD",1749642792949,10.43481101,164.18,164.14,26.0]
["bitfinex","SOLUSD",1749642793151,10.43481101,164.17,164.12,10.43481101]
["bitfinex","SOLUSD",1749642794073,10.43481101,164.15,164.1,10.43481101]
["bitfinex","SOLUSD",1749642794649,10.43481101,164.15,164.09,26.0]
["bitfinex","SOLUSD",1749642794875,6.09236018,164.14,164.09,36.43481101]
["bitfinex","SOLUSD",1749642795686,6.09236018,164.14,164.1,10.43481101]
["bitfinex","SOLUSD",1749642796479,16.52717119,164.14,164.09,36.43481101]
["bitfinex","SOLUSD",1749642800869,10.43481101,164.12,164.07,10.43481101]
["bitfinex","SOLUSD",1749642801483,6.09236018,164.14,164.07,10.43481101]
["bitfinex","SOLUSD",1749642801795,10.43481101,164.13,164.08,10.43481101]
["bitfinex","SOLUSD",1749642802282,6.09236018,164.14,164.1,10.43481101]
["bitfinex","SOLUSD",1749642802576,6.09214553,164.15,164.1,10.43481101]
["bitfinex","SOLUSD",1749642802772,21.78656463,164.16,164.11,10.43481101]
["bitfinex","SOLUSD",1749642804578,11.35175362,164.16,164.12,10.43481101]
["bitfinex","SOLUSD",1749642805293,11.35175362,164.16,164.13,10.43481101]
["bitfinex","SOLUSD",1749642806088,11.35175362,164.16,164.12,10.43481101]
["bitfinex","SOLUSD",1749642807998,11.35175362,164.16,164.13,10.25755624]
["bitfinex","SOLUSD",1749642808201,11.35175362,164.16,164.14,4.56814986]
["bitfinex","SOLUSD",1749642808397,11.35175362,164.16,164.12,10.43481101]
["bitfinex","SOLUSD",1749642808398,11.35175362,164.16,164.15,4.56814642]
["bitfinex","SOLUSD",1749642808692,11.35175362,164.16,164.15,4.56814587]
["bitfinex","SOLUSD",1749642809080,11.35175362,164.16,164.12,10.43481101]
["bitfinex","SOLUSD",1749642809277,11.35175362,164.16,164.13,4.56812461]
["bitfinex","SOLUSD",1749642809582,11.35175362,164.16,164.14,4.56812572]
["bitfinex","SOLUSD",1749642809788,11.35175362,164.16,164.15,4.56814642]
["bitfinex","SOLUSD",1749642809969,11.35175362,164.16,164.15,4.56814587]
["bitfinex","SOLUSD",1749642810485,11.35175362,164.16,164.12,10.43481101]
["bitfinex","SOLUSD",1749642810671,11.35175362,164.16,164.13,4.56811707]
["bitfinex","SOLUSD",1749642810874,11.35175362,164.16,164.14,4.56811707]
["bitfinex","SOLUSD",1749642811090,11.35175362,164.16,164.15,4.56772916]
["bitfinex","SOLUSD",1749642811391,11.35175362,164.16,164.15,4.56760886]
["bitfinex","SOLUSD",1749642811590,11.35175362,164.16,164.15,4.56761066]
["bitfinex","SOLUSD",1749642811794,5.26,164.16,164.15,4.56750585]
["bitfinex","SOLUSD",1749642811969,5.26,164.16,164.15,4.5674682]
["bitfinex","SOLUSD",1749642812475,5.26,164.16,164.14,10.43481101]
["bitfinex","SOLUSD",1749642812783,5.26,164.16,164.15,4.56746704]
["bitfinex","SOLUSD",1749642813296,5.26,164.16,164.14,10.43481101]
["bitfinex","SOLUSD",1749642813469,5.26,164.16,164.15,4.56725087]
["bitfinex","SOLUSD",1749642813676,5.26,164.16,164.15,4.56730145]
["bitfinex","SOLUSD",1749642813864,5.26,164.16,164.15,4.56730243]
["bitfinex","SOLUSD",1749642814192,5.26,164.16,164.15,19.54032616]
["bitfinex","SOLUSD",1749642814375,5.26,164.16,164.15,19.54004503]
["bitfinex","SOLUSD",1749642815182,5.26,164.16,164.15,19.54001117]
["bitfinex","SOLUSD",1749642815499,5.26,164.16,164.15,14.97304613]
["bitfinex","SOLUSD",1749642815699,5.26,164.16,164.15,19.51637714]
["bitfinex","SOLUSD",1749642816694,5.26,164.16,164.15,19.51636964]
["bitfinex","SOLUSD",1749642816912,5.26,164.16,164.15,19.51632737]
["bitfinex","SOLUSD",1749642817193,5.26,164.16,164.15,14.97304613]
["bitfinex","SOLUSD",1749642817506,5.26,164.16,164.15,19.51633488]
["bitfinex","SOLUSD",1749642817686,5.26,164.16,164.15,9.08152387]
["bitfinex","SOLUSD",1749642817872,5.26,164.16,164.15,19.51635717]
["bitfinex","SOLUSD",1749642818069,5.26,164.16,164.15,19.51635601]
["bitfinex","SOLUSD",1749642818979,5.26,164.16,164.15,14.97304613]
["bitfinex","SOLUSD",1749642819183,5.26,164.16,164.15,19.51635601]
["bitfinex","SOLUSD",1749642819682,5.26,164.16,164.15,14.97304613]
["bitfinex","SOLUSD",1749642819882,6.09055448,164.19,164.15,19.51637721]
["bitfinex","SOLUSD",1749642820080,16.52506402,164.2,164.16,19.51635442]
["bitfinex","SOLUSD",1749642820400,16.52506402,164.2,164.17,4.5433072]
["bitfinex","SOLUSD",1749642820576,16.52506402,164.2,164.16,10.43481101]
["bitfinex","SOLUSD",1749642820577,16.52506402,164.2,164.18,4.54330665]
["bitfinex","SOLUSD",1749642820778,16.52506402,164.2,164.16,10.43481101]
["bitfinex","SOLUSD",1749642820992,16.52506402,164.2,164.17,9.08708795]
["bitfinex","SOLUSD",1749642821194,16.52506402,164.2,164.16,10.43481101]
["bitfinex","SOLUSD",1749642821475,6.09025301,164.2,164.17,4.54381449]
["bitfinex","SOLUSD",1749642821677,21.78470924,164.21,164.18,4.54329878]
["bitfinex","SOLUSD",1749642821988,21.78470924,164.21,164.19,4.54306121]
["bitfinex","SOLUSD",1749642822171,21.78470924,164.21,164.16,10.43481101]
["bitfinex","SOLUSD",1749642822370,21.78470924,164.21,164.17,9.08784295]
["bitfinex","SOLUSD",1749642822598,21.78470924,164.21,164.18,4.54309482]
["bitfinex","SOLUSD",1749642822793,21.78470924,164.21,164.19,4.54305201]
["bitfinex","SOLUSD",1749642823094,21.78470924,164.21,164.16,10.43481101]
["bitfinex","SOLUSD",1749642823405,21.78470924,164.21,164.17,9.08898085]
["bitfinex","SOLUSD",1749642823703,21.78470924,164.21,164.18,9.0889803]
["bitfinex","SOLUSD",1749642823996,21.78470924,164.21,164.19,4.54309427]
["bitfinex","SOLUSD",1749642824199,21.78470924,164.21,164.16,10.43481101]
["bitfinex","SOLUSD",1749642824416,15.69481101,164.21,164.17,9.09043328]
["bitfinex","SOLUSD",1749642824582,5.26,164.21,164.18,19.52506609]
["bitfinex","SOLUSD",1749642824894,5.26,164.21,164.2,10.43481101]
["bitfinex","SOLUSD",1749642825703,5.26,164.21,164.2,14.97699027]
["bitfinex","SOLUSD",1749642825871,5.26,164.21,164.2,14.97692472]
["bitfinex","SOLUSD",1749642826872,5.26,164.21,164.2,14.96461801]
["bitfinex","SOLUSD",1749642827073,5.26,164.21,164.2,10.43481101]
["bitfinex","SOLUSD",1749642827273,5.26,164.21,164.2,14.96463908]
["bitfinex","SOLUSD",1749642827694,5.26,164.21,164.2,10.43481101]
["bitfinex","SOLUSD",1749642827893,5.26,164.21,164.2,14.96463908]
["bitfinex","SOLUSD",1749642828098,5.26,164.21,164.2,10.43481101]
["bitfinex","SOLUSD",1749642828403,5.26,164.21,164.2,14.96461801]
["bitfinex","SOLUSD",1749642828969,5.26,164.21,164.2,14.9646316]
["bitfinex","SOLUSD",1749642829687,5.26,164.21,164.2,10.43481101]
["bitfinex","SOLUSD",1749642829897,5.26,164.21,164.2,14.9646316]
["bitfinex","SOLUSD",1749642830077,5.26,164.21,164.2,14.96463908]
["bitfinex","SOLUSD",1749642830398,5.26,164.21,164.2,10.43481101]
["bitfinex","SOLUSD",1749642830601,5.26,164.21,164.2,14.96463908]
["bitfinex","SOLUSD",1749642830812,5.26,164.21,164.2,14.96461801]
["bitfinex","SOLUSD",1749642831000,5.26,164.21,164.2,14.96456565]
["bitfinex","SOLUSD",1749642831199,5.26,164.21,164.2,14.96458672]
["bitfinex","SOLUSD",1749642831376,5.26,164.21,164.2,19.49435495]
["bitfinex","SOLUSD",1749642831582,5.26,164.21,164.2,14.96457924]
["bitfinex","SOLUSD",1749642831999,6.7855,164.28,164.23,26.0]
["bitfinex","SOLUSD",1749642832197,17.22031101,164.28,164.24,14.96369064]
["bitfinex","SOLUSD",1749642832603,17.22031101,164.28,164.24,10.43481101]
["bitfinex","SOLUSD",1749642833102,6.7855,164.28,164.24,10.43481101]
["bitfinex","SOLUSD",1749642833311,11.34718029,164.28,164.22,26.0]
["bitfinex","SOLUSD",1749642833486,5.26,164.28,164.25,10.43481101]
["bitfinex","SOLUSD",1749642834011,5.26,164.28,164.22,26.0]
["bitfinex","SOLUSD",1749642834174,6.0860902,164.31,164.27,10.43481101]
["bitfinex","SOLUSD",1749642834378,6.0860902,164.31,164.28,10.43481101]
["bitfinex","SOLUSD",1749642835807,6.0860902,164.31,164.27,10.43481101]
["bitfinex","SOLUSD",1749642837609,10.43481101,164.29,164.23,26.0]
["bitfinex","SOLUSD",1749642837783,10.43481101,164.29,164.24,10.43481101]
["bitfinex","SOLUSD",1749642839901,6.08716824,164.28,164.24,10.43481101]
["bitfinex","SOLUSD",1749642841099,6.08716824,164.28,164.25,10.43481101]
["bitfinex","SOLUSD",1749642843413,6.08642726,164.3,164.26,10.43481101]
["bitfinex","SOLUSD",1749642843615,6.08617651,164.31,164.28,10.43481101]
["bitfinex","SOLUSD",1749642845888,6.08617651,164.31,164.23,26.0]
["bitfinex","SOLUSD",1749642846098,16.52098752,164.31,164.26,10.43481101]
["bitfinex","SOLUSD",1749642847515,16.52098752,164.31,164.27,10.43481101]
["bitfinex","SOLUSD",1749642849199,6.08617651,164.31,164.27,10.43481101]
["bitfinex","SOLUSD",1749642852813,6.08617651,164.31,164.28,10.43481101]
["bitfinex","SOLUSD",1749642853727,6.08617651,164.31,164.27,10.43481101]
["bitfinex","SOLUSD",1749642855826,6.08617651,164.31,164.28,10.43481101]
["bitfinex","SOLUSD",1749642856725,6.08568646,164.32,164.28,10.43481101]
["bitfinex","SOLUSD",1749642856908,16.52049747,164.32,164.27,10.43481101]
["bitfinex","SOLUSD",1749642857103,6.08568646,164.32,164.24,26.0]
["bitfinex","SOLUSD",1749642857419,16.52049747,164.32,164.27,10.43481101]
["bitfinex","SOLUSD",1749642857727,5.26,164.33,164.31,10.43481101]
["bitfinex","SOLUSD",1749642858111,5.26,164.33,164.32,10.43481101]
["bitfinex","SOLUSD",1749642858531,5.26,164.33,164.31,10.43481101]
["bitfinex","SOLUSD",1749642859609,5.26,164.33,164.32,10.43481101]
["bitfinex","SOLUSD",1749642863412,5.26,164.33,164.29,26.0]
["bitfinex","SOLUSD",1749642863829,11.34536402,164.33,164.3,10.43481101]
["bitfinex","SOLUSD",1749642864828,11.34536402,164.33,164.31,10.43481101]
["bitfinex","SOLUSD",1749642865934,11.34536402,164.33,164.3,10.43481101]
["bitfinex","SOLUSD",1749642867532,6.08536402,164.33,164.3,10.43481101]
["bitfinex","SOLUSD",1749642867737,6.08536402,164.33,164.31,10.43481101]
["bitfinex","SOLUSD",1749642867945,5.26,164.35,164.32,10.43481101]
["bitfinex","SOLUSD",1749642868239,5.26,164.35,164.34,10.43481101]
["bitfinex","SOLUSD",1749642868423,6.08393517,164.37,164.34,10.43481101]
["bitfinex","SOLUSD",1749642868619,1.5355,164.4,164.35,10.43481101]
["bitfinex","SOLUSD",1749642868825,1.5355,164.4,164.36,10.43481101]
["bitfinex","SOLUSD",1749642869638,6.08318874,164.39,164.36,10.43481101]
["bitfinex","SOLUSD",1749642870738,6.08318874,164.39,164.31,26.0]
["bitfinex","SOLUSD",1749642871118,12.49526809,164.41,164.38,10.43481101]
["bitfinex","SOLUSD",1749642872023,6.08207592,164.42,164.39,10.43481101]
["bitfinex","SOLUSD",1749642872440,1.5586,164.43,164.39,10.43481101]
["bitfinex","SOLUSD",1749642872632,6.08167293,164.43,164.39,10.43481101]
["bitfinex","SOLUSD",1749642872823,6.08167293,164.43,164.4,10.43481101]
["bitfinex","SOLUSD",1749642873522,6.08167293,164.43,164.35,26.0]
["bitfinex","SOLUSD",1749642873728,6.08167293,164.43,164.36,26.0]
["bitfinex","SOLUSD",1749642873922,6.08167293,164.43,164.4,10.43481101]
["bitfinex","SOLUSD",1749642874126,6.08167293,164.43,164.36,26.0]
["bitfinex","SOLUSD",1749642874327,6.08167293,164.43,164.39,10.43481101]
["bitfinex","SOLUSD",1749642875538,16.51648394,164.43,164.38,10.43481101]
["bitfinex","SOLUSD",1749642875942,10.43481101,164.42,164.36,26.0]
["bitfinex","SOLUSD",1749642876245,10.43481101,164.42,164.37,10.43481101]
["bitfinex","SOLUSD",1749642876626,10.43481101,164.42,164.35,26.0]
["bitfinex","SOLUSD",1749642876837,10.43481101,164.42,164.37,10.43481101]
["bitfinex","SOLUSD",1749642877349,6.08235508,164.41,164.37,10.43481101]
["bitfinex","SOLUSD",1749642877743,31.7230538,164.41,164.32,10.43481101]
["bitfinex","SOLUSD",1749642877944,6.08235508,164.41,164.38,10.43481101]
["bitfinex","SOLUSD",1749642878133,6.08235508,164.41,164.37,10.43481101]
["bitfinex","SOLUSD",1749642879948,16.51716609,164.41,164.36,10.43481101]
["bitfinex","SOLUSD",1749642880127,16.51716609,164.41,164.37,10.43481101]
["bitfinex","SOLUSD",1749642881762,6.08198515,164.42,164.37,10.43481101]
["bitfinex","SOLUSD",1749642881934,16.51679616,164.42,164.37,10.43481101]
["bitfinex","SOLUSD",1749642882251,6.08198515,164.42,164.37,10.43481101]
["bitfinex","SOLUSD",1749642882456,6.08198515,164.42,164.39,10.43481101]
["bitfinex","SOLUSD",1749642883651,6.08161527,164.43,164.39,10.43481101]
["bitfinex","SOLUSD",1749642883843,16.51642628,164.43,164.38,10.43481101]
["bitfinex","SOLUSD",1749642884852,10.43481101,164.42,164.37,10.43481101]
["bitfinex","SOLUSD",1749642885545,10.43481101,164.42,164.35,26.0]
["bitfinex","SOLUSD",1749642885730,10.43481101,164.41,164.37,10.43481101]
["bitfinex","SOLUSD",1749642885931,16.51747125,164.41,164.37,10.43481101]
["bitfinex","SOLUSD",1749642886130,6.08266024,164.41,164.37,10.43481101]
["bitfinex","SOLUSD",1749642888645,6.08266024,164.41,164.35,26.0]
["bitfinex","SOLUSD",1749642888850,6.08266024,164.41,164.37,10.43481101]
["bitfinex","SOLUSD",1749642889648,16.51694597,164.42,164.37,10.43481101]
["bitfinex","SOLUSD",1749642896462,6.08213496,164.42,164.37,10.43481101]
["bitfinex","SOLUSD",1749642896637,16.51694597,164.42,164.37,10.43481101]
["bitfinex","SOLUSD",1749642897367,16.51694597,164.42,164.36,26.0]
["bitfinex","SOLUSD",1749642897569,16.51694597,164.42,164.37,10.43481101]
["bitfinex","SOLUSD",1749642901666,16.51694597,164.42,164.36,26.0]
["bitfinex","SOLUSD",1749642901850,16.51694597,164.42,164.37,10.43481101]
["bitfinex","SOLUSD",1749642902039,16.51694597,164.42,164.38,10.43481101]
["bitfinex","SOLUSD",1749642902244,6.08213496,164.42,164.38,10.43481101]
["bitfinex","SOLUSD",1749642902447,5.26,164.44,164.4,10.43481101]
["bitfinex","SOLUSD",1749642902859,11.34135495,164.44,164.4,10.43481101]
["bitfinex","SOLUSD",1749642903048,21.77616596,164.44,164.39,10.43481101]
["bitfinex","SOLUSD",1749642903457,21.77616596,164.44,164.4,4.53052148]
["bitfinex","SOLUSD",1749642903653,11.34135495,164.44,164.4,10.43481101]
["bitfinex","SOLUSD",1749642905552,11.34135495,164.44,164.41,4.53043302]
["bitfinex","SOLUSD",1749642905865,11.34135495,164.44,164.4,10.43481101]
["bitfinex","SOLUSD",1749642906054,11.34135495,164.44,164.41,4.530455]
["bitfinex","SOLUSD",1749642906258,11.34135495,164.44,164.4,10.43481101]
["bitfinex","SOLUSD",1749642906568,11.34135495,164.44,164.41,4.53329674]
["bitfinex","SOLUSD",1749642906765,11.34135495,164.44,164.4,10.43481101]
["bitfinex","SOLUSD",1749642907068,11.34135495,164.44,164.41,4.53329674]
["bitfinex","SOLUSD",1749642907247,11.34135495,164.44,164.4,10.43481101]
["bitfinex","SOLUSD",1749642907449,11.34135495,164.44,164.41,4.5332962]
["bitfinex","SOLUSD",1749642907658,11.34135495,164.44,164.4,10.43481101]
["bitfinex","SOLUSD",1749642907874,11.34135495,164.44,164.41,14.96803343]
["bitfinex","SOLUSD",1749642908165,11.34135495,164.44,164.41,10.43481101]
["bitfinex","SOLUSD",1749642908472,11.34135495,164.44,164.42,4.53321578]
["bitfinex","SOLUSD",1749642908649,11.34135495,164.44,164.41,10.43481101]
["bitfinex","SOLUSD",1749642908850,5.26,164.44,164.41,10.43481101]
["bitfinex","SOLUSD",1749642909060,5.26,164.44,164.42,4.53320831]
["bitfinex","SOLUSD",1749642909269,5.26,164.44,164.43,4.53320776]
["bitfinex","SOLUSD",1749642909472,5.26,164.44,164.43,4.53809769]
["bitfinex","SOLUSD",1749642910563,11.34124543,164.44,164.41,10.43481101]
["bitfinex","SOLUSD",1749642910763,11.34124543,164.44,164.42,4.53809769]
["bitfinex","SOLUSD",1749642910969,11.34124543,164.44,164.43,4.53809824]
["bitfinex","SOLUSD",1749642911165,11.34124543,164.44,164.41,10.43481101]
["bitfinex","SOLUSD",1749642911375,11.34124543,164.44,164.42,4.5380986]
["bitfinex","SOLUSD",1749642911581,11.34124543,164.44,164.43,4.53776965]
["bitfinex","SOLUSD",1749642911782,11.34124543,164.44,164.43,4.5377691]
["bitfinex","SOLUSD",1749642912084,11.34124543,164.44,164.43,9.07553646]
["bitfinex","SOLUSD",1749642912259,11.34124543,164.44,164.43,9.09863392]
["bitfinex","SOLUSD",1749642912453,11.34124543,164.44,164.43,9.0986358]
["bitfinex","SOLUSD",1749642912871,11.34124543,164.44,164.43,9.09865758]
["bitfinex","SOLUSD",1749642913063,11.34124543,164.44,164.43,9.09867284]
["bitfinex","SOLUSD",1749642913264,11.34124543,164.44,164.43,4.54933642]
["bitfinex","SOLUSD",1749642913470,11.34124543,164.44,164.43,9.09867174]
["bitfinex","SOLUSD",1749642913670,11.34124543,164.44,164.43,13.6472353]
["bitfinex","SOLUSD",1749642913869,11.34124543,164.44,164.43,13.64724968]
["bitfinex","SOLUSD",1749642914073,11.34124543,164.44,164.43,13.65040601]
["bitfinex","SOLUSD",1749642914383,11.34124543,164.44,164.43,13.65333844]
["bitfinex","SOLUSD",1749642914678,11.34124543,164.44,164.43,13.65316742]
["bitfinex","SOLUSD",1749642914872,11.34124543,164.44,164.43,9.10080241]
["bitfinex","SOLUSD",1749642915068,11.34124543,164.44,164.43,13.65293174]
["bitfinex","SOLUSD",1749642915271,11.34124543,164.44,164.43,4.54856424]
["bitfinex","SOLUSD",1749642915476,11.34124543,164.44,164.43,13.65293174]
["bitfinex","SOLUSD",1749642915676,11.34124543,164.44,164.43,9.10074799]
["bitfinex","SOLUSD",1749642915870,11.34124543,164.44,164.43,13.65293174]
["bitfinex","SOLUSD",1749642916360,11.34124543,164.44,164.43,9.10074799]
["bitfinex","SOLUSD",1749642916880,11.34124543,164.44,164.43,13.65294676]
["bitfinex","SOLUSD",1749642917061,11.34124543,164.44,164.43,9.1007555]
["bitfinex","SOLUSD",1749642917467,11.34124543,164.44,164.43,13.65271466]
["bitfinex","SOLUSD",1749642917791,11.34124543,164.44,164.43,13.65246754]
["bitfinex","SOLUSD",1749642917961,11.34124543,164.44,164.43,9.10050485]
["bitfinex","SOLUSD",1749642918157,18.00517446,164.44,164.43,13.65255685]
["bitfinex","SOLUSD",1749642918363,18.00517446,164.44,164.43,13.65338702]
["bitfinex","SOLUSD",1749642918991,18.00517446,164.44,164.43,13.65351599]
["bitfinex","SOLUSD",1749642919291,18.00517446,164.44,164.43,13.65339664]
["bitfinex","SOLUSD",1749642919488,18.00517446,164.44,164.43,9.10098044]
["bitfinex","SOLUSD",1749642919695,18.00517446,164.44,164.43,13.6536664]
["bitfinex","SOLUSD",1749642920293,18.00517446,164.44,164.43,9.1012502]
["bitfinex","SOLUSD",1749642920783,18.00517446,164.44,164.43,13.6536664]
["bitfinex","SOLUSD",1749642920989,18.00517446,164.44,164.43,13.6528412]
["bitfinex","SOLUSD",1749642921287,18.00517446,164.44,164.43,9.1008376]
["bitfinex","SOLUSD",1749642921487,18.00517446,164.44,164.43,13.6528412]
["bitfinex","SOLUSD",1749642922484,18.00517446,164.44,164.43,9.10100673]
["bitfinex","SOLUSD",1749642922783,18.00517446,164.44,164.43,13.6531825]
["bitfinex","SOLUSD",1749642922984,18.00517446,164.44,164.43,9.10100825]
["bitfinex","SOLUSD",1749642923189,18.00517446,164.44,164.43,13.6531825]
["bitfinex","SOLUSD",1749642923488,18.00517446,164.44,164.43,13.65318098]
["bitfinex","SOLUSD",1749642923691,18.00517446,164.44,164.43,9.10100673]
["bitfinex","SOLUSD",1749642923861,18.00517446,164.44,164.43,13.65317946]
["bitfinex","SOLUSD",1749642924061,18.00517446,164.44,164.43,13.65354207]
["bitfinex","SOLUSD",1749642924275,18.00517446,164.44,164.43,13.65390468]
["bitfinex","SOLUSD",1749642924474,18.00517446,164.44,164.43,9.10139048]
["bitfinex","SOLUSD",1749642924865,36.79698489,164.44,164.43,9.10139048]
["bitfinex","SOLUSD",1749642925090,36.79698489,164.44,164.43,4.548834]
["bitfinex","SOLUSD",1749642925392,36.79698489,164.44,164.43,13.65400595]
["bitfinex","SOLUSD",1749642925692,52.00009848,164.44,164.38,5.6860425]
["bitfinex","SOLUSD",1749642925878,6.66392903,164.41,164.39,13.65561233]
["bitfinex","SOLUSD",1749642926078,6.66392903,164.41,164.4,13.65565897]
["bitfinex","SOLUSD",1749642926274,6.66392903,164.41,164.4,13.65552958]
["bitfinex","SOLUSD",1749642926477,6.66392903,164.41,164.4,13.65570657]
["bitfinex","SOLUSD",1749642926680,6.66392903,164.41,164.4,13.65572159]
["bitfinex","SOLUSD",1749642926883,12.74628411,164.41,164.4,13.65572159]
["bitfinex","SOLUSD",1749642927186,12.74628411,164.41,164.4,13.65574274]
["bitfinex","SOLUSD",1749642927394,12.74628411,164.41,164.4,9.10283257]
["bitfinex","SOLUSD",1749642927683,12.74628411,164.41,164.4,4.54991627]
["bitfinex","SOLUSD",1749642928086,12.74628411,164.41,164.4,13.65451913]
["bitfinex","SOLUSD",1749642928279,12.74628411,164.41,164.4,4.54991627]
["bitfinex","SOLUSD",1749642928489,12.74628411,164.41,164.4,13.65443455]
["bitfinex","SOLUSD",1749642928674,12.74628411,164.41,164.4,9.10217541]
["bitfinex","SOLUSD",1749642928869,12.74628411,164.41,164.4,13.65441953]
["bitfinex","SOLUSD",1749642929079,6.08198515,164.42,164.4,13.65491932]
["bitfinex","SOLUSD",1749642929270,6.66392903,164.41,164.39,5.6860425]
["bitfinex","SOLUSD",1749642929470,6.66392903,164.41,164.4,13.65532382]
["bitfinex","SOLUSD",1749642930199,6.66392903,164.41,164.4,13.65533078]
["bitfinex","SOLUSD",1749642930370,6.66392903,164.41,164.4,13.65529546]
["bitfinex","SOLUSD",1749642930578,12.74591418,164.42,164.4,13.65529546]
["bitfinex","SOLUSD",1749642930788,12.74591418,164.42,164.41,9.10259997]
["bitfinex","SOLUSD",1749642931088,17.98591418,164.42,164.41,9.10259997]
["bitfinex","SOLUSD",1749642931286,11.32198515,164.42,164.41,9.10259997]
["bitfinex","SOLUSD",1749642931492,6.1659,164.45,164.41,21.4525715]
["bitfinex","SOLUSD",1749642931493,5.24,164.44,164.41,21.4525715]
["bitfinex","SOLUSD",1749642931795,5.24,164.44,164.42,19.34134008]
["bitfinex","SOLUSD",1749642931999,5.24,164.44,164.43,13.65353396]
["bitfinex","SOLUSD",1749642932187,5.24,164.44,164.43,9.10169913]
["bitfinex","SOLUSD",1749642932387,5.24,164.44,164.43,13.65344066]
["bitfinex","SOLUSD",1749642932589,5.24,164.44,164.43,9.10163067]
["bitfinex","SOLUSD",1749642932796,5.24,164.44,164.43,13.65360412]
["bitfinex","SOLUSD",1749642932977,11.90392903,164.44,164.43,9.10175314]
["bitfinex","SOLUSD",1749642933179,17.98517446,164.44,164.43,13.6536018]
["bitfinex","SOLUSD",1749642933378,17.98517446,164.44,164.43,9.10181656]
["bitfinex","SOLUSD",1749642933580,17.98517446,164.44,164.43,4.54939486]
["bitfinex","SOLUSD",1749642933779,17.98517446,164.44,164.43,9.1014859]
["bitfinex","SOLUSD",1749642933974,17.98517446,164.44,164.43,9.10148577]
["bitfinex","SOLUSD",1749642934393,17.98517446,164.44,164.43,4.54939486]
["bitfinex","SOLUSD",1749642934598,17.98517446,164.44,164.43,9.10171785]
["bitfinex","SOLUSD",1749642934795,17.98517446,164.44,164.43,9.1017613]
["bitfinex","SOLUSD",1749642935299,17.98517446,164.44,164.43,9.10175898]
["bitfinex","SOLUSD",1749642936176,17.98517446,164.44,164.43,4.54939486]
["bitfinex","SOLUSD",1749642936376,17.98517446,164.44,164.43,9.10175898]
["bitfinex","SOLUSD",1749642936596,17.98517446,164.44,164.43,9.10168727]
["bitfinex","SOLUSD",1749642936982,17.98517446,164.44,164.43,4.54939486]
["bitfinex","SOLUSD",1749642937282,17.98517446,164.44,164.43,9.10169411]
["bitfinex","SOLUSD",1749642937792,17.98517446,164.44,164.43,4.54939486]
["bitfinex","SOLUSD",1749642938703,17.98517446,164.44,164.43,9.10168665]
["bitfinex","SOLUSD",1749642938904,17.98517446,164.44,164.43,4.54939486]
["bitfinex","SOLUSD",1749642939084,17.98517446,164.44,164.43,9.10166776]
["bitfinex","SOLUSD",1749642939587,17.98517446,164.44,164.43,9.10167524]
["bitfinex","SOLUSD",1749642939787,17.98517446,164.44,164.43,4.54939486]
["bitfinex","SOLUSD",1749642940281,17.98517446,164.44,164.43,9.10167524]
["bitfinex","SOLUSD",1749642940484,17.98517446,164.44,164.43,4.54939486]
["bitfinex","SOLUSD",1749642940697,17.98517446,164.44,164.43,9.10165406]
["bitfinex","SOLUSD",1749642940999,17.98517446,164.44,164.43,4.54939486]
["bitfinex","SOLUSD",1749642941200,17.98517446,164.44,164.43,9.1016466]
["bitfinex","SOLUSD",1749642941406,17.98517446,164.44,164.43,9.10171317]
["bitfinex","SOLUSD",1749642941598,17.98517446,164.44,164.43,4.54939486]
["bitfinex","SOLUSD",1749642941792,17.98517446,164.44,164.43,9.10171521]
["bitfinex","SOLUSD",1749642942286,17.98517446,164.44,164.43,9.10167513]
["bitfinex","SOLUSD",1749642942894,17.98517446,164.44,164.43,9.10166862]
["bitfinex","SOLUSD",1749642944009,17.98517446,164.44,164.43,9.10155568]
["bitfinex","SOLUSD",1749642944206,17.98517446,164.44,164.43,9.10149219]
["bitfinex","SOLUSD",1749642944384,17.98517446,164.44,164.39,14.19656247]
["bitfinex","SOLUSD",1749642944713,6.08198515,164.42,164.41,5.68955129]
["bitfinex","SOLUSD",1749642945206,6.08198515,164.42,164.41,14.79358442]
["bitfinex","SOLUSD",1749642945383,6.08198515,164.42,164.41,10.24130497]
["bitfinex","SOLUSD",1749642945585,6.08198515,164.42,164.41,14.79381953]
["bitfinex","SOLUSD",1749642946083,5.24,164.44,164.41,10.24130497]
["bitfinex","SOLUSD",1749642946505,5.24,164.44,164.42,9.10372321]
["bitfinex","SOLUSD",1749642946706,5.24,164.44,164.43,10.24152086]
["bitfinex","SOLUSD",1749642946885,11.32132163,164.44,164.43,10.24152086]
["bitfinex","SOLUSD",1749642947086,11.32132163,164.44,164.43,10.24130497]
["bitfinex","SOLUSD",1749642947396,11.32132163,164.44,164.43,14.79323023]
["bitfinex","SOLUSD",1749642947598,11.32132163,164.44,164.43,10.24130497]
["bitfinex","SOLUSD",1749642947794,11.32132163,164.44,164.43,14.79322674]
["bitfinex","SOLUSD",1749642948002,6.07902735,164.5,164.43,15.7658292]
["bitfinex","SOLUSD",1749642948201,11.90392903,164.49,164.46,5.68762251]
["bitfinex","SOLUSD",1749642948402,11.90392903,164.49,164.47,9.10110518]
["bitfinex","SOLUSD",1749642948613,11.90392903,164.49,164.48,9.10110163]
["bitfinex","SOLUSD",1749642948796,11.90392903,164.49,164.48,4.55175368]
["bitfinex","SOLUSD",1749642949117,11.90392903,164.49,164.48,9.10105183]
["bitfinex","SOLUSD",1749642949291,11.90392903,164.49,164.48,4.55175368]
["bitfinex","SOLUSD",1749642949493,11.90392903,164.49,164.48,9.10129381]
["bitfinex","SOLUSD",1749642949901,18.12548752,164.49,164.48,4.55175368]
["bitfinex","SOLUSD",1749642950102,18.12548752,164.49,164.48,9.10131574]
["bitfinex","SOLUSD",1749642950393,18.12548752,164.49,164.48,4.55175368]
["bitfinex","SOLUSD",1749642950722,51.97362868,164.49,164.48,4.54559508]
["bitfinex","SOLUSD",1749642951297,51.97362868,164.49,164.48,9.09527795]
["bitfinex","SOLUSD",1749642951498,51.97362868,164.49,164.48,9.09527679]
["bitfinex","SOLUSD",1749642952123,51.97362868,164.49,164.48,4.54559508]
["bitfinex","SOLUSD",1749642952318,51.97362868,164.49,164.48,9.09527679]
["bitfinex","SOLUSD",1749642952506,51.97362868,164.49,164.48,4.54559508]
["bitfinex","SOLUSD",1749642952705,17.98332595,164.49,164.48,9.09523292]
["bitfinex","SOLUSD",1749642952911,17.98332595,164.49,164.48,9.09489397]
["bitfinex","SOLUSD",1749642953121,17.98332595,164.49,164.48,4.54559508]
["bitfinex","SOLUSD",1749642953520,17.98332595,164.49,164.48,9.09505602]
["bitfinex","SOLUSD",1749642954014,17.98332595,164.49,164.48,4.54559508]
["bitfinex","SOLUSD",1749642954223,17.98332595,164.49,164.48,9.09516191]
["bitfinex","SOLUSD",1749642954423,17.98332595,164.49,164.48,9.09495765]
["bitfinex","SOLUSD",1749642954615,17.98332595,164.49,164.48,4.54559508]
["bitfinex","SOLUSD",1749642954800,17.98332595,164.49,164.48,9.09496512]
["bitfinex","SOLUSD",1749642955002,17.98332595,164.49,164.48,9.09502865]
["bitfinex","SOLUSD",1749642955202,88.1108525,164.49,164.48,4.54559508]
["bitfinex","SOLUSD",1749642955429,18.79181043,164.48,164.42,5.68199385]
["bitfinex","SOLUSD",1749642955725,18.79181043,164.46,164.43,4.54261365]
["bitfinex","SOLUSD",1749642955930,43.47181043,164.45,164.44,4.54261365]
["bitfinex","SOLUSD",1749642956505,43.47181043,164.45,164.44,9.09314009]
["bitfinex","SOLUSD",1749642956706,50.13573946,164.45,164.44,9.09314009]
["bitfinex","SOLUSD",1749642957121,50.13573946,164.45,164.44,4.54332078]
["bitfinex","SOLUSD",1749642958011,18.79181043,164.43,164.39,5.68199385]
["bitfinex","SOLUSD",1749642958333,6.66392903,164.42,164.4,14.77871015]
["bitfinex","SOLUSD",1749642958625,6.66392903,164.42,164.41,9.0967163]
["bitfinex","SOLUSD",1749642958801,6.66392903,164.42,164.41,4.54326505]
["bitfinex","SOLUSD",1749642959003,6.66392903,164.42,164.41,9.09671575]
["bitfinex","SOLUSD",1749642959717,6.66392903,164.42,164.41,4.54326505]
["bitfinex","SOLUSD",1749642959915,6.66392903,164.42,164.41,9.09671575]
["bitfinex","SOLUSD",1749642960118,12.74591418,164.42,164.41,9.09671575]
["bitfinex","SOLUSD",1749642960928,12.74591418,164.42,164.41,9.09669455]
["bitfinex","SOLUSD",1749642961430,6.08198515,164.42,164.41,9.09669455]
["bitfinex","SOLUSD",1749642961732,6.08124543,164.44,164.41,15.76043052]
["bitfinex","SOLUSD",1749642962041,6.08087564,164.45,164.42,14.7738439]
["bitfinex","SOLUSD",1749642962331,6.08087564,164.45,164.43,9.09605889]
["bitfinex","SOLUSD",1749642962535,6.08087564,164.45,164.44,9.09604969]
["bitfinex","SOLUSD",1749642962730,12.74480467,164.45,164.44,4.54326505]
["bitfinex","SOLUSD",1749642962928,12.74480467,164.45,164.44,9.09593767]
["bitfinex","SOLUSD",1749642963314,12.74480467,164.45,164.44,13.64861029]
["bitfinex","SOLUSD",1749642964124,6.08013619,164.47,164.44,13.64844071]
["bitfinex","SOLUSD",1749642964325,5.24,164.49,164.46,6.66392903]
["bitfinex","SOLUSD",1749642964644,5.24,164.49,164.48,6.66392903]
["bitfinex","SOLUSD",1749642964841,5.24,164.49,164.48,15.75877571]
["bitfinex","SOLUSD",1749642965023,5.24,164.49,164.48,15.75844268]
["bitfinex","SOLUSD",1749642965221,4.67803637,164.53,164.48,11.20719408]
["bitfinex","SOLUSD",1749642965420,4.67803637,164.53,164.51,6.66392903]
["bitfinex","SOLUSD",1749642965729,11.31764696,164.54,164.52,9.09420688]
["bitfinex","SOLUSD",1749642965911,11.31764696,164.54,164.53,13.6451487]
["bitfinex","SOLUSD",1749642966112,11.31764696,164.54,164.53,13.64507703]
["bitfinex","SOLUSD",1749642966317,11.31764696,164.54,164.53,13.64503139]
["bitfinex","SOLUSD",1749642966521,11.31764696,164.54,164.53,13.64503511]
["bitfinex","SOLUSD",1749642966752,11.31764696,164.54,164.53,4.54326505]
["bitfinex","SOLUSD",1749642966919,11.31764696,164.54,164.53,13.64379945]
["bitfinex","SOLUSD",1749642967249,11.31764696,164.54,164.53,13.64321697]
["bitfinex","SOLUSD",1749642967421,11.31764696,164.54,164.53,13.64321475]
["bitfinex","SOLUSD",1749642967620,11.31764696,164.54,164.53,13.64316598]
["bitfinex","SOLUSD",1749642967815,11.31764696,164.54,164.53,9.0932423]
["bitfinex","SOLUSD",1749642968224,11.31764696,164.54,164.53,13.64321955]
["bitfinex","SOLUSD",1749642968420,11.31764696,164.54,164.53,4.54326505]
["bitfinex","SOLUSD",1749642968947,11.31764696,164.54,164.53,9.09319281]
["bitfinex","SOLUSD",1749642969148,11.31764696,164.54,164.53,13.64312053]
["bitfinex","SOLUSD",1749642969320,11.31764696,164.54,164.53,13.64324072]
["bitfinex","SOLUSD",1749642969633,11.31764696,164.54,164.53,9.09326351]
["bitfinex","SOLUSD",1749642969845,11.31764696,164.54,164.53,13.64317308]
["bitfinex","SOLUSD",1749642970031,11.31764696,164.54,164.53,9.0932001]
["bitfinex","SOLUSD",1749642970234,11.31764696,164.54,164.53,13.64313274]
["bitfinex","SOLUSD",1749642970434,11.31764696,164.54,164.53,9.0931977]
["bitfinex","SOLUSD",1749642970628,11.31764696,164.54,164.53,13.64310007]
["bitfinex","SOLUSD",1749642970938,11.31764696,164.54,164.53,13.64365389]
["bitfinex","SOLUSD",1749642970939,21.7160641,164.54,164.53,13.64365389]
["bitfinex","SOLUSD",1749642971141,21.7160641,164.54,164.53,9.09345947]
["bitfinex","SOLUSD",1749642971343,21.7160641,164.54,164.53,9.09346279]
["bitfinex","SOLUSD",1749642971841,21.7160641,164.54,164.53,13.64364149]
["bitfinex","SOLUSD",1749642972027,21.7160641,164.54,164.53,13.64374715]
["bitfinex","SOLUSD",1749642972341,21.7160641,164.54,164.53,13.64374155]
["bitfinex","SOLUSD",1749642972536,11.31764696,164.54,164.53,9.09336064]
["bitfinex","SOLUSD",1749642972739,11.31764696,164.54,164.53,9.09329101]
["bitfinex","SOLUSD",1749642972933,11.31764696,164.54,164.53,13.64331697]
["bitfinex","SOLUSD",1749642973138,11.31764696,164.54,164.53,9.09329101]
["bitfinex","SOLUSD",1749642973341,11.31764696,164.54,164.53,9.09330814]
["bitfinex","SOLUSD",1749642973550,11.31764696,164.54,164.53,13.64331997]
["bitfinex","SOLUSD",1749642973843,5.24,164.54,164.53,13.64242235]
["bitfinex","SOLUSD",1749642974024,5.24,164.54,164.53,13.64272188]
["bitfinex","SOLUSD",1749642974226,5.24,164.54,164.53,13.64302375]
["bitfinex","SOLUSD",1749642974426,5.24,164.54,164.53,4.54326505]
["bitfinex","SOLUSD",1749642974632,5.24,164.54,164.53,9.09314788]
["bitfinex","SOLUSD",1749642974831,5.24,164.54,164.53,19.49156502]
["bitfinex","SOLUSD",1749642975043,5.24,164.54,164.53,19.4915627]
["bitfinex","SOLUSD",1749642975345,5.24,164.54,164.53,19.4915104]
["bitfinex","SOLUSD",1749642975723,5.24,164.54,164.53,19.49142267]
["bitfinex","SOLUSD",1749642975934,5.24,164.54,164.53,19.49130266]
["bitfinex","SOLUSD",1749642976327,5.24,164.54,164.53,19.49123169]
["bitfinex","SOLUSD",1749642976924,5.24,164.54,164.53,9.09298943]
["bitfinex","SOLUSD",1749642977122,5.24,164.54,164.53,4.54326505]
["bitfinex","SOLUSD",1749642977351,5.24,164.54,164.53,9.09299424]
["bitfinex","SOLUSD",1749642977743,21.71596667,164.54,164.53,9.09300786]
["bitfinex","SOLUSD",1749642977942,21.71596667,164.54,164.49,10.39841714]
["bitfinex","SOLUSD",1749642978143,11.31754953,164.54,164.5,4.51374676]
["bitfinex","SOLUSD",1749642978344,11.31754953,164.54,164.51,9.06421118]
["bitfinex","SOLUSD",1749642978552,11.31754953,164.54,164.52,4.51374676]
["bitfinex","SOLUSD",1749642978739,11.31754953,164.54,164.53,4.55036603]
["bitfinex","SOLUSD",1749642978939,11.31754953,164.54,164.53,4.55035361]
["bitfinex","SOLUSD",1749642979241,11.31754953,164.54,164.53,9.06318971]
["bitfinex","SOLUSD",1749642979757,11.31754953,164.54,164.53,4.55031127]
["bitfinex","SOLUSD",1749642979935,11.31754953,164.54,164.5,10.39841714]
["bitfinex","SOLUSD",1749642980257,11.31754953,164.54,164.51,9.06313119]
["bitfinex","SOLUSD",1749642980553,21.71596667,164.54,164.49,10.39841714]
["bitfinex","SOLUSD",1749642980742,21.71596667,164.54,164.5,4.55048672]
["bitfinex","SOLUSD",1749642980951,11.31754953,164.54,164.51,4.55048616]
["bitfinex","SOLUSD",1749642981137,10.39841714,164.52,164.47,100.29841714]
["bitfinex","SOLUSD",1749642981462,10.39841714,164.51,164.46,26.0]
["bitfinex","SOLUSD",1749642981635,6.07902735,164.5,164.47,14.90919291]
["bitfinex","SOLUSD",1749642981839,6.07902735,164.5,164.46,26.0]
["bitfinex","SOLUSD",1749642982257,6.07902735,164.5,164.46,36.39841714]
["bitfinex","SOLUSD",1749642982560,6.07902735,164.5,164.47,4.49742591]
["bitfinex","SOLUSD",1749642982744,6.07902735,164.5,164.46,36.39841714]
["bitfinex","SOLUSD",1749642983140,6.07902735,164.5,164.46,26.0]
["bitfinex","SOLUSD",1749642983349,6.07902735,164.5,164.47,14.89586796]
["bitfinex","SOLUSD",1749642983651,6.07865783,164.51,164.46,26.0]
["bitfinex","SOLUSD",1749642983852,6.07865783,164.51,164.47,14.89586741]
["bitfinex","SOLUSD",1749642984032,6.07865783,164.51,164.47,10.39841714]
["bitfinex","SOLUSD",1749642984232,6.07865783,164.51,164.46,26.0]
["bitfinex","SOLUSD",1749642984451,6.07865783,164.51,164.47,14.89586344]
["bitfinex","SOLUSD",1749642984652,6.07865783,164.51,164.47,10.39841714]
["bitfinex","SOLUSD",1749642984960,16.47707497,164.51,164.46,36.39841714]
["bitfinex","SOLUSD",1749642985152,16.47707497,164.51,164.47,4.49742537]
["bitfinex","SOLUSD",1749642985335,16.47707497,164.51,164.46,36.39841714]
["bitfinex","SOLUSD",1749642985731,10.39841714,164.48,164.42,31.67418842]
["bitfinex","SOLUSD",1749642985941,10.39841714,164.47,164.43,10.39841714]
["bitfinex","SOLUSD",1749642986258,10.39841714,164.49,164.44,10.39841714]
["bitfinex","SOLUSD",1749642986447,18.64964886,164.5,164.43,36.39841714]
["bitfinex","SOLUSD",1749642986448,10.39841714,164.48,164.43,36.39841714]
["bitfinex","SOLUSD",1749642986852,6.08013619,164.47,164.43,36.39841714]
["bitfinex","SOLUSD",1749642987269,6.08013619,164.47,164.44,10.39841714]
["bitfinex","SOLUSD",1749642987958,6.08013619,164.47,164.43,26.0]
["bitfinex","SOLUSD",1749642988162,6.08013619,164.47,164.44,10.39841714]
["bitfinex","SOLUSD",1749642988667,10.39841714,164.48,164.44,10.39841714]
["bitfinex","SOLUSD",1749642989468,10.39841714,164.48,164.43,36.39841714]
["bitfinex","SOLUSD",1749642990542,6.08013619,164.47,164.43,36.39841714]
["bitfinex","SOLUSD",1749642991450,6.08013619,164.47,164.43,26.0]
["bitfinex","SOLUSD",1749642991767,6.08013619,164.47,164.44,4.5156166]
["bitfinex","SOLUSD",1749642992096,6.08013619,164.47,164.45,4.51557541]
["bitfinex","SOLUSD",1749642992254,6.08013619,164.47,164.43,36.39841714]
["bitfinex","SOLUSD",1749642992947,6.08013619,164.47,164.44,4.51559558]
["bitfinex","SOLUSD",1749642993161,6.08013619,164.47,164.45,4.51559503]
["bitfinex","SOLUSD",1749642993359,6.08013619,164.47,164.46,4.51559448]
["bitfinex","SOLUSD",1749642993568,6.08013619,164.47,164.43,36.39841714]
["bitfinex","SOLUSD",1749642994063,6.08013619,164.47,164.44,4.51557456]
["bitfinex","SOLUSD",1749642994380,6.08013619,164.47,164.43,36.39841714]
["bitfinex","SOLUSD",1749642994565,16.47855333,164.47,164.44,4.51557485]
["bitfinex","SOLUSD",1749642994763,6.08013619,164.47,164.43,36.39841714]
["bitfinex","SOLUSD",1749642995676,10.39841714,164.5,164.46,10.39841714]
["bitfinex","SOLUSD",1749642995860,16.47744449,164.5,164.46,10.39841714]
["bitfinex","SOLUSD",1749642996058,16.47744449,164.5,164.45,10.39841714]
["bitfinex","SOLUSD",1749642997165,10.39841714,164.49,164.45,10.39841714]
["bitfinex","SOLUSD",1749642997371,10.39841714,164.49,164.43,26.0]
["bitfinex","SOLUSD",1749642997565,10.39841714,164.49,164.44,10.39841714]
["bitfinex","SOLUSD",1749642998260,6.07976653,164.48,164.44,10.39841714]
["bitfinex","SOLUSD",1749642998671,6.07976653,164.48,164.45,4.51539316]
["bitfinex","SOLUSD",1749642998950,6.07976653,164.48,164.44,10.39841714]
["bitfinex","SOLUSD",1749642999683,6.07976653,164.48,164.45,4.51544604]
["bitfinex","SOLUSD",1749642999858,6.07976653,164.48,164.44,10.39841714]
["bitfinex","SOLUSD",1749643000056,6.07976653,164.48,164.45,4.51545346]
["bitfinex","SOLUSD",1749643000279,6.07976653,164.48,164.44,10.39841714]
["bitfinex","SOLUSD",1749643000781,6.07976653,164.48,164.45,4.51542161]
["bitfinex","SOLUSD",1749643001081,6.07976653,164.48,164.44,10.39841714]
["bitfinex","SOLUSD",1749643001279,6.07976653,164.48,164.45,4.51541413]
["bitfinex","SOLUSD",1749643001583,6.07976653,164.48,164.44,10.39841714]
["bitfinex","SOLUSD",1749643001882,6.07976653,164.48,164.45,4.51535412]
["bitfinex","SOLUSD",1749643002183,6.07976653,164.48,164.44,10.39841714]
["bitfinex","SOLUSD",1749643002563,6.07976653,164.48,164.45,4.51539311]
["bitfinex","SOLUSD",1749643002763,6.07976653,164.48,164.44,10.39841714]
["bitfinex","SOLUSD",1749643002963,6.07976653,164.48,164.45,4.53628698]
["bitfinex","SOLUSD",1749643003173,6.07976653,164.48,164.46,4.53628698]
["bitfinex","SOLUSD",1749643003491,6.07976653,164.48,164.47,4.53623327]
["bitfinex","SOLUSD",1749643003986,6.07976653,164.48,164.47,4.53624017]
["bitfinex","SOLUSD",1749643004193,6.07976653,164.48,164.47,4.53629279]
["bitfinex","SOLUSD",1749643004397,6.07976653,164.48,164.44,10.39841714]
["bitfinex","SOLUSD",1749643004767,6.07902735,164.5,164.45,4.53628698]
["bitfinex","SOLUSD",1749643004966,10.39841714,164.49,164.44,10.39841714]
["bitfinex","SOLUSD",1749643005164,10.39841714,164.49,164.45,4.53624343]
["bitfinex","SOLUSD",1749643005464,10.39841714,164.49,164.46,4.53624398]
["bitfinex","SOLUSD",1749643005678,10.39841714,164.49,164.44,10.39841714]
["bitfinex","SOLUSD",1749643005883,6.07976653,164.48,164.45,4.53625787]
["bitfinex","SOLUSD",1749643006095,6.07976653,164.48,164.44,10.39841714]
["bitfinex","SOLUSD",1749643006767,6.07976653,164.48,164.45,4.53628698]
["bitfinex","SOLUSD",1749643006967,6.07976653,164.48,164.44,10.39841714]
["bitfinex","SOLUSD",1749643007190,6.07976653,164.48,164.45,14.93470412]
["bitfinex","SOLUSD",1749643007374,6.07976653,164.48,164.46,4.53628643]
["bitfinex","SOLUSD",1749643007578,6.07976653,164.48,164.47,4.53634981]
["bitfinex","SOLUSD",1749643007774,6.07976653,164.48,164.47,4.53634926]
["bitfinex","SOLUSD",1749643008489,6.07976653,164.48,164.45,10.39841714]
["bitfinex","SOLUSD",1749643008875,6.07976653,164.48,164.46,4.53628643]
["bitfinex","SOLUSD",1749643009075,6.07976653,164.48,164.47,4.53628473]
["bitfinex","SOLUSD",1749643009272,6.07976653,164.48,164.47,4.53628418]
["bitfinex","SOLUSD",1749643009786,6.07976653,164.48,164.45,10.39841714]
["bitfinex","SOLUSD",1749643009994,6.07976653,164.48,164.46,4.53628528]
["bitfinex","SOLUSD",1749643010212,6.07976653,164.48,164.45,10.39841714]
["bitfinex","SOLUSD",1749643010488,6.07976653,164.48,164.46,4.53625944]
["bitfinex","SOLUSD",1749643010793,6.07976653,164.48,164.47,4.53626237]
["bitfinex","SOLUSD",1749643010987,6.07976653,164.48,164.45,10.39841714]
["bitfinex","SOLUSD",1749643011190,6.07879668,164.51,164.47,10.39841714]
["bitfinex","SOLUSD",1749643011367,15.63841714,164.52,164.43,31.66745728]
["bitfinex","SOLUSD",1749643011368,11.31840503,164.52,164.48,14.93417104]
["bitfinex","SOLUSD",1749643011568,11.31840503,164.52,164.48,10.39841714]
["bitfinex","SOLUSD",1749643011768,11.31840503,164.52,164.49,4.5355609]
["bitfinex","SOLUSD",1749643012112,11.31840503,164.52,164.5,4.54071758]
["bitfinex","SOLUSD",1749643012113,21.71682217,164.52,164.5,4.54071758]
["bitfinex","SOLUSD",1749643012281,11.31840503,164.52,164.51,4.54071758]
["bitfinex","SOLUSD",1749643012472,21.71682217,164.52,164.51,4.54065309]
["bitfinex","SOLUSD",1749643012971,21.71682217,164.52,164.47,10.39841714]
["bitfinex","SOLUSD",1749643013283,21.71682217,164.52,164.48,4.54065529]
["bitfinex","SOLUSD",1749643013484,21.71682217,164.52,164.49,4.54065474]
["bitfinex","SOLUSD",1749643013678,21.71682217,164.52,164.47,10.39841714]
["bitfinex","SOLUSD",1749643013878,21.71682217,164.52,164.48,4.54063416]
["bitfinex","SOLUSD",1749643014087,21.71682217,164.52,164.49,4.54071433]
["bitfinex","SOLUSD",1749643014288,21.71682217,164.52,164.5,4.54071433]
["bitfinex","SOLUSD",1749643014580,21.71682217,164.52,164.47,10.39841714]
["bitfinex","SOLUSD",1749643014983,21.71682217,164.52,164.48,4.54065529]
["bitfinex","SOLUSD",1749643015196,21.71682217,164.52,164.49,4.54073982]
["bitfinex","SOLUSD",1749643015403,21.71682217,164.52,164.5,4.54065419]
["bitfinex","SOLUSD",1749643015577,21.71682217,164.52,164.51,4.54065419]
["bitfinex","SOLUSD",1749643015779,21.71682217,164.52,164.51,4.5406611]
["bitfinex","SOLUSD",1749643016182,21.71682217,164.52,164.51,4.54068168]
["bitfinex","SOLUSD",1749643016390,21.71682217,164.52,164.51,4.54072746]
["bitfinex","SOLUSD",1749643016576,21.71682217,164.52,164.47,10.39841714]
["bitfinex","SOLUSD",1749643016780,21.71682217,164.52,164.48,4.54073082]
["bitfinex","SOLUSD",1749643016981,21.71682217,164.52,164.47,10.39841714]
["bitfinex","SOLUSD",1749643017900,11.31840503,164.52,164.48,14.93905246]
["bitfinex","SOLUSD",1749643018074,11.31840503,164.52,164.49,14.93905246]
["bitfinex","SOLUSD",1749643018280,11.31840503,164.52,164.5,4.54063306]
["bitfinex","SOLUSD",1749643018684,11.31840503,164.52,164.49,10.39841714]
["bitfinex","SOLUSD",1749643019083,11.31840503,164.52,164.51,4.54063251]
["bitfinex","SOLUSD",1749643019578,11.31840503,164.52,164.5,4.54063251]
["bitfinex","SOLUSD",1749643019779,11.31840503,164.52,164.51,4.54063251]
["bitfinex","SOLUSD",1749643020086,11.31840503,164.52,164.49,10.39841714]
["bitfinex","SOLUSD",1749643020288,11.31840503,164.52,164.5,4.54066786]
["bitfinex","SOLUSD",1749643020491,6.07754953,164.54,164.5,10.39841714]
["bitfinex","SOLUSD",1749643020691,6.07754953,164.54,164.51,4.54055688]
["bitfinex","SOLUSD",1749643020881,11.31734278,164.55,164.52,4.54044385]
["bitfinex","SOLUSD",1749643021082,21.71575992,164.55,164.53,4.54044385]
["bitfinex","SOLUSD",1749643021306,21.71575992,164.55,164.54,4.54044385]
["bitfinex","SOLUSD",1749643021504,21.71575992,164.55,164.54,4.53993804]
["bitfinex","SOLUSD",1749643021886,40.50757035,164.55,164.54,4.53993804]
["bitfinex","SOLUSD",1749643022087,0.14216157,164.54,164.45,10.39841714]
["bitfinex","SOLUSD",1749643022291,10.39841714,164.5,164.45,10.39841714]
["bitfinex","SOLUSD",1749643022602,16.47707497,164.51,164.46,14.9393984]
["bitfinex","SOLUSD",1749643022778,6.07865783,164.51,164.46,10.39841714]
["bitfinex","SOLUSD",1749643022982,16.47707497,164.51,164.47,14.93937296]
["bitfinex","SOLUSD",1749643023198,16.47707497,164.51,164.47,10.39841714]
["bitfinex","SOLUSD",1749643023508,16.47707497,164.51,164.48,4.54097371]
["bitfinex","SOLUSD",1749643023711,16.47707497,164.51,164.49,4.54095319]
["bitfinex","SOLUSD",1749643023883,10.39841714,164.5,164.46,10.39841714]
["bitfinex","SOLUSD",1749643024077,10.39841714,164.5,164.47,4.54093294]
["bitfinex","SOLUSD",1749643024411,10.39841714,164.49,164.48,4.54093294]
["bitfinex","SOLUSD",1749643024612,10.39841714,164.49,164.48,4.54138738]
["bitfinex","SOLUSD",1749643024826,10.39841714,164.49,164.48,4.54138855]
["bitfinex","SOLUSD",1749643024995,10.39841714,164.49,164.42,10.39841714]
["bitfinex","SOLUSD",1749643024996,29.19022757,164.49,164.42,10.39841714]
["bitfinex","SOLUSD",1749643025314,10.39841714,164.46,164.43,4.54154259]
["bitfinex","SOLUSD",1749643025507,10.39841714,164.46,164.44,4.54154259]
["bitfinex","SOLUSD",1749643025683,10.39841714,164.46,164.45,4.54154259]
["bitfinex","SOLUSD",1749643025881,16.47892303,164.46,164.44,7.55884044]
["bitfinex","SOLUSD",1749643026081,10.39841714,164.45,164.42,5.68131219]
["bitfinex","SOLUSD",1749643026309,10.39841714,164.44,164.43,4.54226135]
["bitfinex","SOLUSD",1749643026492,10.39841714,164.44,164.43,4.54040607]
["bitfinex","SOLUSD",1749643026691,10.39841714,164.44,164.4,5.68131219]
["bitfinex","SOLUSD",1749643027010,10.39841714,164.43,164.41,4.54065657]
["bitfinex","SOLUSD",1749643027315,10.39841714,164.44,164.42,4.54065632]
["bitfinex","SOLUSD",1749643027506,21.28177063,164.46,164.43,4.54068657]
["bitfinex","SOLUSD",1749643027690,10.39841714,164.44,164.39,5.68131219]
["bitfinex","SOLUSD",1749643028007,10.39841714,164.42,164.4,4.54082375]
["bitfinex","SOLUSD",1749643028205,0.14216157,164.43,164.41,4.54082375]
["bitfinex","SOLUSD",1749643028402,0.14216157,164.43,164.36,16.07972933]
["bitfinex","SOLUSD",1749643029114,0.14216157,164.43,164.37,4.54146999]
["bitfinex","SOLUSD",1749643029317,10.39841714,164.41,164.38,4.54147]
["bitfinex","SOLUSD",1749643029517,10.39841714,164.41,164.36,16.07972933]
["bitfinex","SOLUSD",1749643029807,6.08272506,164.4,164.37,4.54149127]
["bitfinex","SOLUSD",1749643030000,6.08272506,164.4,164.38,4.54149127]
["bitfinex","SOLUSD",1749643030309,21.28953771,164.4,164.39,4.54149072]
["bitfinex","SOLUSD",1749643030511,21.28953771,164.4,164.39,4.54155362]
["bitfinex","SOLUSD",1749643030723,31.68795485,164.4,164.35,16.07972933]
["bitfinex","SOLUSD",1749643031185,31.68795485,164.4,164.35,10.39841714]
["bitfinex","SOLUSD",1749643034413,10.39841714,164.39,164.34,10.39841714]
["bitfinex","SOLUSD",1749643034587,10.39841714,164.37,164.32,10.39841714]
["bitfinex","SOLUSD",1749643034786,10.39841714,164.37,164.33,4.51463863]
["bitfinex","SOLUSD",1749643035001,10.39841714,164.37,164.32,10.39841714]
["bitfinex","SOLUSD",1749643035193,10.39841714,164.37,164.33,4.51458252]
["bitfinex","SOLUSD",1749643035507,5.24,164.39,164.32,10.39841714]
["bitfinex","SOLUSD",1749643035508,10.39841714,164.36,164.32,10.39841714]
["bitfinex","SOLUSD",1749643035808,6.0845756,164.35,164.31,10.39841714]
["bitfinex","SOLUSD",1749643036110,6.0845756,164.35,164.32,4.51485454]
["bitfinex","SOLUSD",1749643036290,6.0845756,164.35,164.32,10.39841714]
["bitfinex","SOLUSD",1749643037008,21.2960146,164.35,164.32,10.39841714]
["bitfinex","SOLUSD",1749643037591,31.69443174,164.35,164.31,10.39841714]
["bitfinex","SOLUSD",1749643037802,21.29860646,164.33,164.29,27.6475]
["bitfinex","SOLUSD",1749643038112,10.39841714,164.3,164.25,7.18151219]
["bitfinex","SOLUSD",1749643038411,10.39841714,164.28,164.24,10.39841714]
["bitfinex","SOLUSD",1749643039224,5.24,164.3,164.23,10.39841714]
["bitfinex","SOLUSD",1749643039225,10.39841714,164.27,164.23,10.39841714]
["bitfinex","SOLUSD",1749643039806,10.39841714,164.28,164.23,10.39841714]
["bitfinex","SOLUSD",1749643040012,6.0875388,164.27,164.23,10.39841714]
["bitfinex","SOLUSD",1749643040392,21.30638582,164.27,164.23,10.39841714]
["bitfinex","SOLUSD",1749643041218,21.30638582,164.27,164.24,10.39841714]
["bitfinex","SOLUSD",1749643041415,6.0875388,164.27,164.25,10.39841714]
["bitfinex","SOLUSD",1749643041705,6.0875388,164.27,164.26,10.39841714]
["bitfinex","SOLUSD",1749643041913,6.0875388,164.27,164.21,27.5002]
["bitfinex","SOLUSD",1749643041914,6.0875388,164.27,164.25,10.39841714]
["bitfinex","SOLUSD",1749643042102,6.08679773,164.29,164.25,10.39841714]
["bitfinex","SOLUSD",1749643045098,6.08679773,164.29,164.26,10.39841714]
["bitfinex","SOLUSD",1749643049306,6.08679773,164.29,164.25,10.39841714]
["bitfinex","SOLUSD",1749643049698,16.48521487,164.29,164.25,10.39841714]
["bitfinex","SOLUSD",1749643050211,6.08679773,164.29,164.25,10.39841714]
["bitfinex","SOLUSD",1749643050990,6.08679773,164.29,164.24,26.0]
["bitfinex","SOLUSD",1749643051191,6.08679773,164.29,164.25,10.39841714]
["bitfinex","SOLUSD",1749643052132,6.08679773,164.29,164.27,10.39841714]
["bitfinex","SOLUSD",1749643052298,6.08679773,164.29,164.28,10.39841714]
["bitfinex","SOLUSD",1749643052609,6.08679773,164.29,164.27,10.39841714]
["bitfinex","SOLUSD",1749643053192,6.08679773,164.29,164.26,10.39841714]
["bitfinex","SOLUSD",1749643056421,5.24,164.3,164.28,10.39841714]
["bitfinex","SOLUSD",1749643056625,5.24,164.3,164.29,10.39841714]
["bitfinex","SOLUSD",1749643057152,5.24,164.3,164.24,115.9]
["bitfinex","SOLUSD",1749643057311,5.24,164.3,164.29,10.39841714]
["bitfinex","SOLUSD",1749643057509,5.24,164.3,164.29,14.9133725]
["bitfinex","SOLUSD",1749643057919,5.24,164.3,164.29,14.91337993]
["bitfinex","SOLUSD",1749643058100,5.24,164.3,164.29,10.39841714]
["bitfinex","SOLUSD",1749643058424,5.24,164.3,164.29,14.91338973]
["bitfinex","SOLUSD",1749643058730,5.24,164.3,164.29,14.91334534]
["bitfinex","SOLUSD",1749643058906,5.24,164.3,164.29,14.91334157]
["bitfinex","SOLUSD",1749643059108,5.24,164.3,164.29,14.91332053]
["bitfinex","SOLUSD",1749643059528,5.24,164.3,164.29,14.91331311]
["bitfinex","SOLUSD",1749643059733,11.3245756,164.35,164.29,19.40180946]
["bitfinex","SOLUSD",1749643059915,11.3245756,164.35,164.32,10.39841714]
["bitfinex","SOLUSD",1749643060512,11.3245756,164.35,164.33,4.51436035]
["bitfinex","SOLUSD",1749643060813,11.3245756,164.35,164.32,10.39841714]
["bitfinex","SOLUSD",1749643061013,11.3245756,164.35,164.33,4.51435172]
["bitfinex","SOLUSD",1749643061227,11.3245756,164.35,164.32,10.39841714]
["bitfinex","SOLUSD",1749643061531,11.3245756,164.35,164.33,4.5143058]
["bitfinex","SOLUSD",1749643061732,11.3245756,164.35,164.32,10.39841714]
["bitfinex","SOLUSD",1749643061934,11.3245756,164.35,164.31,10.39841714]
["bitfinex","SOLUSD",1749643062116,11.3245756,164.35,164.32,4.5143058]
["bitfinex","SOLUSD",1749643062435,11.3245756,164.35,164.33,4.5143058]
["bitfinex","SOLUSD",1749643062735,11.3245756,164.35,164.31,10.39841714]
["bitfinex","SOLUSD",1749643062927,21.72299274,164.35,164.32,4.51429165]
["bitfinex","SOLUSD",1749643063128,21.72299274,164.35,164.3,10.39841714]
["bitfinex","SOLUSD",1749643063330,10.39841714,164.33,164.31,4.51448359]
["bitfinex","SOLUSD",1749643063516,10.39841714,164.33,164.28,10.39841714]
["bitfinex","SOLUSD",1749643063835,6.08568646,164.32,164.29,14.91332339]
["bitfinex","SOLUSD",1749643064039,6.08568646,164.32,164.29,10.39841714]
["bitfinex","SOLUSD",1749643064536,6.08568646,164.32,164.3,4.51495453]
["bitfinex","SOLUSD",1749643064726,6.08568646,164.32,164.29,10.39841714]
["bitfinex","SOLUSD",1749643064926,6.08568646,164.32,164.3,4.5149335]
["bitfinex","SOLUSD",1749643065128,6.08568646,164.32,164.29,10.39841714]
["bitfinex","SOLUSD",1749643065637,6.08568646,164.32,164.3,4.51495453]
["bitfinex","SOLUSD",1749643065943,6.08568646,164.32,164.29,10.39841714]
["bitfinex","SOLUSD",1749643066112,6.08568646,164.32,164.3,4.51495399]
["bitfinex","SOLUSD",1749643066315,6.08568646,164.32,164.28,10.39841714]
["bitfinex","SOLUSD",1749643066516,6.08568646,164.32,164.29,9.02424289]
["bitfinex","SOLUSD",1749643066715,6.08568646,164.32,164.3,4.52111555]
["bitfinex","SOLUSD",1749643066910,6.08568646,164.32,164.31,4.521115]
["bitfinex","SOLUSD",1749643067119,6.08568646,164.32,164.28,10.39841714]
["bitfinex","SOLUSD",1749643067336,6.08568646,164.32,164.29,9.03037965]
["bitfinex","SOLUSD",1749643067523,6.08568646,164.32,164.3,4.5092652]
["bitfinex","SOLUSD",1749643067724,6.08568646,164.32,164.29,10.39841714]
["bitfinex","SOLUSD",1749643067924,6.08568646,164.32,164.3,4.52113606]
["bitfinex","SOLUSD",1749643068122,6.08568646,164.32,164.31,4.52113606]
["bitfinex","SOLUSD",1749643068348,6.08568646,164.32,164.31,4.52113599]
["bitfinex","SOLUSD",1749643068543,6.08568646,164.32,164.31,4.52113621]
["bitfinex","SOLUSD",1749643068746,6.08568646,164.32,164.31,4.52113637]
["bitfinex","SOLUSD",1749643069121,6.08568646,164.32,164.31,4.52113667]
["bitfinex","SOLUSD",1749643069535,6.08568646,164.32,164.31,4.52068412]
["bitfinex","SOLUSD",1749643069737,6.08568646,164.32,164.31,9.04182079]
["bitfinex","SOLUSD",1749643069943,6.08568646,164.32,164.31,9.04179973]
["bitfinex","SOLUSD",1749643070524,6.08568646,164.32,164.31,9.04179857]
["bitfinex","SOLUSD",1749643070714,6.08568646,164.32,164.31,9.04181963]
["bitfinex","SOLUSD",1749643070928,6.08568646,164.32,164.31,9.04179857]
["bitfinex","SOLUSD",1749643071631,6.08568646,164.32,164.31,4.52068412]
["bitfinex","SOLUSD",1749643071831,6.08568646,164.32,164.31,9.04179857]
["bitfinex","SOLUSD",1749643072031,6.08568646,164.32,164.31,9.04181963]
["bitfinex","SOLUSD",1749643072241,6.08568646,164.32,164.31,4.52068412]
["bitfinex","SOLUSD",1749643073253,15.2134102,164.33,164.31,4.52068412]
["bitfinex","SOLUSD",1749643073427,25.61182734,164.33,164.32,4.52068412]
["bitfinex","SOLUSD",1749643073840,16.48336298,164.34,164.32,4.52068412]
["bitfinex","SOLUSD",1749643074037,16.48336298,164.34,164.29,10.39841714]
["bitfinex","SOLUSD",1749643074239,6.08494584,164.34,164.31,10.39841714]
["bitfinex","SOLUSD",1749643074441,6.08494584,164.34,164.32,4.53164516]
["bitfinex","SOLUSD",1749643074747,16.48336298,164.34,164.29,10.39841714]
["bitfinex","SOLUSD",1749643074947,16.48336298,164.34,164.3,4.53343839]
["bitfinex","SOLUSD",1749643075246,16.48336298,164.34,164.29,10.39841714]
["bitfinex","SOLUSD",1749643075247,10.39841714,164.33,164.31,4.53343839]
["bitfinex","SOLUSD",1749643075548,6.08568646,164.32,164.29,10.39841714]
["bitfinex","SOLUSD",1749643075845,6.08568646,164.32,164.3,4.53545335]
["bitfinex","SOLUSD",1749643076027,6.08568646,164.32,164.31,4.53545335]
["bitfinex","SOLUSD",1749643076231,6.08568646,164.32,164.31,9.07039035]
["bitfinex","SOLUSD",1749643076551,6.08568646,164.32,164.31,9.07039583]
["bitfinex","SOLUSD",1749643076728,6.08568646,164.32,164.31,4.53545335]
["bitfinex","SOLUSD",1749643076930,6.08568646,164.32,164.31,9.07038837]
["bitfinex","SOLUSD",1749643077645,6.08531613,164.33,164.31,9.07038488]
["bitfinex","SOLUSD",1749643077856,6.08531613,164.33,164.32,4.53545335]
["bitfinex","SOLUSD",1749643079528,6.08494584,164.34,164.32,9.07022636]
["bitfinex","SOLUSD",1749643079728,11.32469142,164.35,164.33,9.07001302]
["bitfinex","SOLUSD",1749643079929,21.72310856,164.35,164.34,4.53545335]
["bitfinex","SOLUSD",1749643080332,11.32469142,164.35,164.34,4.53545335]
["bitfinex","SOLUSD",1749643081952,5.24,164.35,164.34,4.53545335]
["bitfinex","SOLUSD",1749643082134,5.24,164.35,164.34,19.47788373]
["bitfinex","SOLUSD",1749643082326,5.24,164.35,164.34,9.07946659]
["bitfinex","SOLUSD",1749643082529,5.24,164.35,164.34,14.93387049]
["bitfinex","SOLUSD",1749643082755,5.24,164.35,164.34,19.47784875]
["bitfinex","SOLUSD",1749643082955,5.24,164.35,164.34,19.47784878]
["bitfinex","SOLUSD",1749643083153,5.24,164.35,164.34,19.47784762]
["bitfinex","SOLUSD",1749643083332,5.24,164.35,164.34,14.93387049]
["bitfinex","SOLUSD",1749643083528,5.24,164.35,164.34,19.47778246]
["bitfinex","SOLUSD",1749643083733,5.24,164.35,164.34,19.47740151]
["bitfinex","SOLUSD",1749643083948,5.24,164.35,164.34,24.02066739]
["bitfinex","SOLUSD",1749643084155,6.08251364,164.41,164.34,14.93387049]
["bitfinex","SOLUSD",1749643084450,6.08251364,164.41,164.37,10.39841714]
["bitfinex","SOLUSD",1749643084641,16.48093078,164.41,164.38,9.07853388]
["bitfinex","SOLUSD",1749643084845,16.48093078,164.41,164.39,9.07853388]
["bitfinex","SOLUSD",1749643085162,16.48093078,164.41,164.37,10.39841714]
["bitfinex","SOLUSD",1749643085163,16.48093078,164.41,164.4,13.62057547]
["bitfinex","SOLUSD",1749643085460,16.48093078,164.41,164.4,1.49504908]
["bitfinex","SOLUSD",1749643085461,21.02683194,164.41,164.4,1.49504908]
["bitfinex","SOLUSD",1749643085641,16.48093078,164.41,164.4,1.49504908]
["bitfinex","SOLUSD",1749643085843,21.02680541,164.41,164.4,6.04092371]
["bitfinex","SOLUSD",1749643086152,10.62838827,164.41,164.4,1.49504908]
["bitfinex","SOLUSD",1749643086345,4.54566864,164.41,164.4,1.49504908]
["bitfinex","SOLUSD",1749643086555,4.54566864,164.41,164.4,16.43913486]
["bitfinex","SOLUSD",1749643086760,5.24,164.42,164.4,11.89346622]
["bitfinex","SOLUSD",1749643086928,5.24,164.42,164.41,14.94367204]
["bitfinex","SOLUSD",1749643087245,5.24,164.42,164.41,14.94292098]
["bitfinex","SOLUSD",1749643087632,9.78446588,164.42,164.41,10.39841714]
["bitfinex","SOLUSD",1749643087832,5.24,164.42,164.41,14.94286088]
["bitfinex","SOLUSD",1749643088050,9.78450722,164.42,164.41,33.59246416]
["bitfinex","SOLUSD",1749643088535,9.78440562,164.42,164.41,33.59246416]
["bitfinex","SOLUSD",1749643088732,9.78440562,164.42,164.41,29.048066]
["bitfinex","SOLUSD",1749643088937,9.784321,164.42,164.41,33.59247162]
["bitfinex","SOLUSD",1749643089250,9.78425007,164.42,164.41,33.59231607]
["bitfinex","SOLUSD",1749643089762,9.7842501,164.42,164.41,29.048066]
["bitfinex","SOLUSD",1749643089926,9.78425756,164.42,164.41,29.048066]
["bitfinex","SOLUSD",1749643090129,4.54425756,164.42,164.41,29.048066]
["bitfinex","SOLUSD",1749643090347,4.54414077,164.42,164.41,18.41091819]
["bitfinex","SOLUSD",1749643090556,4.54414077,164.42,164.41,54.9514969]
["bitfinex","SOLUSD",1749643090747,4.54414077,164.42,164.41,28.9514969]
["bitfinex","SOLUSD",1749643090929,4.54414077,164.42,164.41,34.63111688]
["bitfinex","SOLUSD",1749643091129,4.54414077,164.42,164.41,28.9514969]
["bitfinex","SOLUSD",1749643091332,4.54414077,164.42,164.41,31.99087932]
["bitfinex","SOLUSD",1749643092746,15.24693975,164.55,164.46,0.14216157]
["bitfinex","SOLUSD",1749643093077,10.39841714,164.54,164.51,18.64964886]
["bitfinex","SOLUSD",1749643093233,15.24693975,164.55,164.53,18.64964886]
["bitfinex","SOLUSD",1749643093667,4.84852261,164.55,164.54,18.64964886]
["bitfinex","SOLUSD",1749643094042,4.84852261,164.55,164.54,23.20636529]
["bitfinex","SOLUSD",1749643094350,4.84852261,164.55,164.54,18.64964886]
["bitfinex","SOLUSD",1749643094552,4.84852261,164.55,164.54,23.20629584]
["bitfinex","SOLUSD",1749643094742,4.84852261,164.55,164.54,18.64964886]
["bitfinex","SOLUSD",1749643094947,4.84852261,164.55,164.54,23.20625191]
["bitfinex","SOLUSD",1749643095260,4.84852261,164.55,164.54,18.64964886]
["bitfinex","SOLUSD",1749643095472,4.84852261,164.55,164.54,23.09773433]
["bitfinex","SOLUSD",1749643095837,4.84852261,164.55,164.54,18.64964886]
["bitfinex","SOLUSD",1749643096148,4.84852261,164.55,164.54,23.09773669]
["bitfinex","SOLUSD",1749643096336,4.84852261,164.55,164.54,18.64964886]
["bitfinex","SOLUSD",1749643096540,10.39841714,164.59,164.55,18.64964886]
["bitfinex","SOLUSD",1749643096748,10.39841714,164.59,164.57,18.64964886]
["bitfinex","SOLUSD",1749643096946,11.94761714,164.6,164.58,4.4477699]
["bitfinex","SOLUSD",1749643097154,1.5492,164.6,164.59,4.44777139]
["bitfinex","SOLUSD",1749643097343,1.5492,164.6,164.59,4.44772442]
["bitfinex","SOLUSD",1749643097559,1.5492,164.6,164.59,4.44772286]
["bitfinex","SOLUSD",1749643097760,1.5492,164.6,164.56,29.048066]
["bitfinex","SOLUSD",1749643097959,1.5492,164.6,164.58,18.64964886]
["bitfinex","SOLUSD",1749643098160,11.6617,164.61,164.59,4.44758131]
["bitfinex","SOLUSD",1749643098161,5.24,164.61,164.59,4.44758131]
["bitfinex","SOLUSD",1749643098343,5.24,164.61,164.6,23.09703893]
["bitfinex","SOLUSD",1749643098543,1.5039,164.64,164.61,18.64964886]
["bitfinex","SOLUSD",1749643098745,12.2951716,164.65,164.62,23.09655589]
["bitfinex","SOLUSD",1749643098746,10.39841714,164.63,164.62,23.09655589]
["bitfinex","SOLUSD",1749643099064,10.39841714,164.63,164.62,18.64964886]
["bitfinex","SOLUSD",1749643099257,10.39841714,164.64,164.63,18.64964886]
["bitfinex","SOLUSD",1749643099466,10.39841714,164.64,164.63,23.09640351]
["bitfinex","SOLUSD",1749643099662,10.39841714,164.64,164.63,4.44675468]
["bitfinex","SOLUSD",1749643099853,10.39841714,164.64,164.6,18.64964886]
["bitfinex","SOLUSD",1749643100538,13.33768142,164.65,164.6,10.39841714]
["bitfinex","SOLUSD",1749643101768,10.39841714,164.64,164.6,18.64964886]
["bitfinex","SOLUSD",1749643102153,13.33768142,164.65,164.6,10.39841714]
["bitfinex","SOLUSD",1749643103052,13.33768142,164.65,164.59,0.14216157]
["bitfinex","SOLUSD",1749643103252,13.33768142,164.65,164.6,10.39841714]
["bitfinex","SOLUSD",1749643103466,11.93871714,164.66,164.62,18.64964886]
["bitfinex","SOLUSD",1749643103855,1.5403,164.66,164.62,29.048066]
["bitfinex","SOLUSD",1749643104056,11.93871714,164.66,164.62,29.048066]
["bitfinex","SOLUSD",1749643104457,36.39841714,164.67,164.62,29.048066]
["bitfinex","SOLUSD",1749643105169,32.35710184,164.69,164.64,18.64964886]
["bitfinex","SOLUSD",1749643105341,10.39841714,164.66,164.64,18.64964886]
["bitfinex","SOLUSD",1749643105543,10.39841714,164.65,164.6,18.79181043]
["bitfinex","SOLUSD",1749643105770,10.39841714,164.64,164.6,18.79181043]
["bitfinex","SOLUSD",1749643106563,16.47238603,164.64,164.6,18.64964886]
["bitfinex","SOLUSD",1749643106773,10.39841714,164.64,164.6,18.64964886]
["bitfinex","SOLUSD",1749643108977,10.39841714,164.64,164.58,18.64964886]
["bitfinex","SOLUSD",1749643108978,10.39841714,164.61,164.58,18.64964886]
["bitfinex","SOLUSD",1749643109868,10.39841714,164.63,164.6,18.64964886]
["bitfinex","SOLUSD",1749643110050,41.13250378,164.64,164.6,18.64964886]
["bitfinex","SOLUSD",1749643110253,30.73408664,164.64,164.6,18.64964886]
["bitfinex","SOLUSD",1749643110453,10.39841714,164.63,164.6,18.64964886]
["bitfinex","SOLUSD",1749643110653,16.47283667,164.63,164.58,18.79181043]
["bitfinex","SOLUSD",1749643110849,16.47283667,164.63,164.58,29.19022757]
["bitfinex","SOLUSD",1749643111148,6.07441953,164.63,164.58,29.19022757]
["bitfinex","SOLUSD",1749643111350,16.47283667,164.63,164.58,29.19022757]
["bitfinex","SOLUSD",1749643112156,6.07441953,164.63,164.58,29.19022757]
["bitfinex","SOLUSD",1749643112358,16.47283667,164.63,164.58,29.19022757]
["bitfinex","SOLUSD",1749643113169,16.47283667,164.63,164.6,18.64964886]
["bitfinex","SOLUSD",1749643114051,16.47283667,164.63,164.58,29.19022757]
["bitfinex","SOLUSD",1749643115071,10.39841714,164.62,164.58,18.79181043]
["bitfinex","SOLUSD",1749643115973,10.39841714,164.62,164.58,18.64964886]
["bitfinex","SOLUSD",1749643116384,16.47313783,164.62,164.58,18.64964886]
["bitfinex","SOLUSD",1749643116758,15.18569269,164.63,164.58,18.64964886]
["bitfinex","SOLUSD",1749643116962,10.39841714,164.6,164.58,18.64964886]
["bitfinex","SOLUSD",1749643117460,10.39841714,164.59,164.58,18.64964886]
["bitfinex","SOLUSD",1749643117791,10.39841714,164.59,164.57,1.26474391]
["bitfinex","SOLUSD",1749643117957,10.39841714,164.58,164.57,19.91439277]
["bitfinex","SOLUSD",1749643118677,16.47448956,164.58,164.57,19.91439277]
["bitfinex","SOLUSD",1749643119278,16.47448956,164.58,164.57,18.64964886]
["bitfinex","SOLUSD",1749643119686,26.0,164.54,164.53,1.20875454]
["bitfinex","SOLUSD",1749643119858,61.05841714,164.54,164.53,1.20875454]
["bitfinex","SOLUSD",1749643120685,67.13596667,164.54,164.53,1.20875454]
["bitfinex","SOLUSD",1749643120858,56.50125554,164.54,164.53,5.7309029]
["bitfinex","SOLUSD",1749643121382,56.50125554,164.54,164.53,5.73090393]
["bitfinex","SOLUSD",1749643121567,56.50125554,164.54,164.53,1.20875454]
["bitfinex","SOLUSD",1749643121767,56.50125554,164.54,164.53,5.73090393]
["bitfinex","SOLUSD",1749643122168,56.50125554,164.54,164.53,5.73089045]
["bitfinex","SOLUSD",1749643123100,56.56125554,164.54,164.53,4.52285501]
["bitfinex","SOLUSD",1749643123266,71.75512937,164.54,164.53,4.52285501]
["bitfinex","SOLUSD",1749643123464,71.75512937,164.54,164.53,4.52262405]
["bitfinex","SOLUSD",1749643123679,61.35671223,164.54,164.43,0.14216157]
["bitfinex","SOLUSD",1749643123995,10.39841714,164.51,164.46,10.39841714]
["bitfinex","SOLUSD",1749643124171,10.39841714,164.51,164.47,4.47990649]
["bitfinex","SOLUSD",1749643124371,10.39841714,164.51,164.46,10.39841714]
["bitfinex","SOLUSD",1749643124572,10.39841714,164.51,164.47,4.48416871]
["bitfinex","SOLUSD",1749643124770,6.07902735,164.5,164.46,10.39841714]
["bitfinex","SOLUSD",1749643124991,16.47744449,164.5,164.47,4.48417739]
["bitfinex","SOLUSD",1749643125288,16.47744449,164.5,164.45,10.39841714]
["bitfinex","SOLUSD",1749643125464,16.47744449,164.5,164.46,4.48817003]
["bitfinex","SOLUSD",1749643125664,16.47744449,164.5,164.47,4.48817003]
["bitfinex","SOLUSD",1749643125892,16.47744449,164.5,164.45,10.39841714]
["bitfinex","SOLUSD",1749643126084,6.07902735,164.5,164.46,4.48818085]
["bitfinex","SOLUSD",1749643126285,16.47744449,164.5,164.47,4.48818085]
["bitfinex","SOLUSD",1749643126471,16.47744449,164.5,164.48,4.49219236]
["bitfinex","SOLUSD",1749643126674,16.47744449,164.5,164.46,10.39841714]
["bitfinex","SOLUSD",1749643126878,16.47744449,164.5,164.47,4.49217199]
["bitfinex","SOLUSD",1749643127082,16.47744449,164.5,164.48,4.49217194]
["bitfinex","SOLUSD",1749643127281,16.47744449,164.5,164.46,8.81304261]
["bitfinex","SOLUSD",1749643127680,10.39841714,164.47,164.4,8.75090837]
["bitfinex","SOLUSD",1749643127887,10.39841714,164.47,164.43,10.39841714]
["bitfinex","SOLUSD",1749643128189,6.08037799,164.47,164.43,10.39841714]
["bitfinex","SOLUSD",1749643129293,6.07949579,164.49,164.45,10.39841714]
["bitfinex","SOLUSD",1749643129470,18.64964886,164.48,164.45,10.39841714]
["bitfinex","SOLUSD",1749643130574,18.64964886,164.49,164.45,10.39841714]
["bitfinex","SOLUSD",1749643130999,18.64964886,164.49,164.45,5.83985399]
["bitfinex","SOLUSD",1749643131182,18.64964886,164.51,164.46,10.39841714]
["bitfinex","SOLUSD",1749643131494,29.048066,164.51,164.46,10.39841714]
["bitfinex","SOLUSD",1749643131676,29.048066,164.51,164.47,10.39841714]
["bitfinex","SOLUSD",1749643131883,29.048066,164.51,164.47,7.35964754]
["bitfinex","SOLUSD",1749643132068,18.64964886,164.51,164.47,7.35964754]
["bitfinex","SOLUSD",1749643132274,24.72860398,164.51,164.47,7.35964754]
["bitfinex","SOLUSD",1749643132475,10.39841714,164.5,164.46,10.39841714]
["bitfinex","SOLUSD",1749643134396,10.39841714,164.5,164.43,121.67852311]
["bitfinex","SOLUSD",1749643134397,18.64964886,164.49,164.43,121.67852311]
["bitfinex","SOLUSD",1749643134578,18.64964886,164.49,164.46,10.39841714]
["bitfinex","SOLUSD",1749643136104,24.72907342,164.49,164.46,10.39841714]
["bitfinex","SOLUSD",1749643140000,18.64964886,164.49,164.46,10.39841714]
["bitfinex","SOLUSD",1749643141509,6.07941669,164.49,164.46,10.39841714]
["bitfinex","SOLUSD",1749643142224,24.72880164,164.5,164.46,10.39841714]
["bitfinex","SOLUSD",1749643142508,24.72880164,164.5,164.47,11.99301714]
["bitfinex","SOLUSD",1749643142699,18.64964886,164.52,164.49,10.39841714]
["bitfinex","SOLUSD",1749643143212,18.64964886,164.5,164.48,10.39841714]
["bitfinex","SOLUSD",1749643144314,6.07904826,164.5,164.48,10.39841714]
["bitfinex","SOLUSD",1749643144500,18.64964886,164.49,164.46,10.39841714]
["bitfinex","SOLUSD",1749643145806,24.72921776,164.49,164.46,10.39841714]
["bitfinex","SOLUSD",1749643146294,24.72921776,164.49,164.45,10.39841714]
["bitfinex","SOLUSD",1749643148017,35.1276349,164.49,164.45,10.39841714]
["bitfinex","SOLUSD",1749643148309,18.64964886,164.47,164.43,11.97891714]
["bitfinex","SOLUSD",1749643148693,29.048066,164.47,164.42,10.39841714]
["bitfinex","SOLUSD",1749643148911,21.2780612,164.49,164.42,10.39841714]
["bitfinex","SOLUSD",1749643148912,18.64964886,164.45,164.42,10.39841714]
["bitfinex","SOLUSD",1749643149424,10.39841714,164.47,164.41,1.083018]
["bitfinex","SOLUSD",1749643149596,10.39841714,164.47,164.42,10.39841714]
["bitfinex","SOLUSD",1749643150406,18.64964886,164.45,164.42,10.39841714]
["bitfinex","SOLUSD",1749643154523,6.08088453,164.45,164.42,10.39841714]
["bitfinex","SOLUSD",1749643154824,18.64964886,164.44,164.42,10.39841714]
["bitfinex","SOLUSD",1749643157120,18.64964886,164.44,164.39,7.9206]
["bitfinex","SOLUSD",1749643157303,18.64964886,164.44,164.42,10.39841714]
["bitfinex","SOLUSD",1749643160321,18.64964886,164.45,164.42,10.39841714]
["bitfinex","SOLUSD",1749643160622,10.39841714,164.43,164.38,26.0]
["bitfinex","SOLUSD",1749643160830,6.08062846,164.46,164.39,5.63730516]
["bitfinex","SOLUSD",1749643161126,10.39841714,164.44,164.39,16.0357223]
["bitfinex","SOLUSD",1749643161320,10.39841714,164.44,164.4,5.63730516]
["bitfinex","SOLUSD",1749643161507,7.35880736,164.44,164.39,16.0357223]
["bitfinex","SOLUSD",1749643161713,10.39841714,164.44,164.39,10.39841714]
["bitfinex","SOLUSD",1749643162425,16.4790456,164.46,164.41,10.39841714]
["bitfinex","SOLUSD",1749643162638,10.39841714,164.46,164.41,10.39841714]
["bitfinex","SOLUSD",1749643163215,10.39841714,164.44,164.4,10.39841714]
["bitfinex","SOLUSD",1749643163419,11.98811714,164.48,164.39,5.63730516]
["bitfinex","SOLUSD",1749643163420,10.39841714,164.43,164.39,5.63730516]
["bitfinex","SOLUSD",1749643163623,10.39841714,164.42,164.38,16.0357223]
["bitfinex","SOLUSD",1749643163812,10.39841714,164.42,164.39,4.54358109]
["bitfinex","SOLUSD",1749643164010,10.39841714,164.42,164.4,4.54358109]
["bitfinex","SOLUSD",1749643164305,18.79181043,164.45,164.41,4.54358109]
["bitfinex","SOLUSD",1749643164502,10.39841714,164.42,164.35,17.6002223]
["bitfinex","SOLUSD",1749643164734,4.31767381,164.4,164.36,30.54605055]
["bitfinex","SOLUSD",1749643165040,4.31767381,164.4,164.37,4.54605055]
["bitfinex","SOLUSD",1749643165339,6.08309507,164.39,164.38,30.54605055]
["bitfinex","SOLUSD",1749643165708,10.39841714,164.4,164.38,30.54605055]
["bitfinex","SOLUSD",1749643165911,10.39841714,164.4,164.39,4.54605055]
["bitfinex","SOLUSD",1749643166116,10.39841714,164.4,164.39,9.09189392]
["bitfinex","SOLUSD",1749643166316,10.39841714,164.4,164.39,9.09188645]
["bitfinex","SOLUSD",1749643166718,10.39841714,164.4,164.39,9.0919079]
["bitfinex","SOLUSD",1749643166926,10.39841714,164.4,164.39,4.54605055]
["bitfinex","SOLUSD",1749643167125,10.39841714,164.41,164.39,9.09173855]
["bitfinex","SOLUSD",1749643167326,10.39841714,164.41,164.4,9.09152479]
["bitfinex","SOLUSD",1749643167638,10.39841714,164.41,164.4,9.09145078]
["bitfinex","SOLUSD",1749643168533,10.39841714,164.41,164.4,9.09146448]
["bitfinex","SOLUSD",1749643168920,6.08235508,164.41,164.4,4.54605055]
["bitfinex","SOLUSD",1749643169121,6.08235508,164.41,164.4,27.74111304]
["bitfinex","SOLUSD",1749643169616,1.27984663,164.42,164.4,27.74111304]
["bitfinex","SOLUSD",1749643169822,1.27984663,164.42,164.41,9.09146389]
["bitfinex","SOLUSD",1749643170142,1.27984663,164.42,164.41,4.54605055]
["bitfinex","SOLUSD",1749643170436,1.27984663,164.42,164.41,4.54540533]
["bitfinex","SOLUSD",1749643170615,10.39841714,164.42,164.41,4.54540533]
["bitfinex","SOLUSD",1749643170815,10.39841714,164.42,164.38,18.64964886]
["bitfinex","SOLUSD",1749643171036,10.39841714,164.41,164.4,18.64964886]
["bitfinex","SOLUSD",1749643171242,10.39841714,164.41,164.4,27.73066784]
["bitfinex","SOLUSD",1749643171626,10.39841714,164.41,164.4,27.73066037]
["bitfinex","SOLUSD",1749643171830,10.39841714,164.41,164.4,23.18521127]
["bitfinex","SOLUSD",1749643172036,10.39841714,164.41,164.4,27.73083063]
["bitfinex","SOLUSD",1749643172337,10.39841714,164.41,164.4,27.7308381]
["bitfinex","SOLUSD",1749643172639,5.83792557,164.41,164.4,23.18521127]
["bitfinex","SOLUSD",1749643172939,5.83792557,164.41,164.4,27.7307533]
["bitfinex","SOLUSD",1749643173138,5.83792557,164.41,164.4,23.19527556]
["bitfinex","SOLUSD",1749643173139,11.92028065,164.41,164.4,23.19527556]
["bitfinex","SOLUSD",1749643173445,11.92028065,164.41,164.4,4.54568793]
["bitfinex","SOLUSD",1749643173747,10.39841714,164.41,164.4,4.54574799]
["bitfinex","SOLUSD",1749643173945,10.39841714,164.41,164.38,18.64964886]
["bitfinex","SOLUSD",1749643174124,10.39841714,164.41,164.4,18.64964886]
["bitfinex","SOLUSD",1749643174329,10.39841714,164.41,164.4,23.19534309]
["bitfinex","SOLUSD",1749643174524,10.39841714,164.41,164.4,4.54575633]
["bitfinex","SOLUSD",1749643174848,10.39841714,164.41,164.4,4.54479392]
["bitfinex","SOLUSD",1749643175141,10.39841714,164.41,164.4,9.08951872]
["bitfinex","SOLUSD",1749643175438,10.39841714,164.41,164.4,4.54479363]
["bitfinex","SOLUSD",1749643175621,10.39841714,164.41,164.4,9.08946168]
["bitfinex","SOLUSD",1749643175821,10.39841714,164.41,164.4,4.54479363]
["bitfinex","SOLUSD",1749643176222,10.39841714,164.41,164.4,9.08958797]
["bitfinex","SOLUSD",1749643176624,1.27731504,164.41,164.4,9.08958797]
["bitfinex","SOLUSD",1749643176825,1.27731504,164.41,164.4,4.54479363]
["bitfinex","SOLUSD",1749643177128,1.27731504,164.41,164.4,9.08956666]
["bitfinex","SOLUSD",1749643177328,1.27731504,164.41,164.4,4.54479363]
["bitfinex","SOLUSD",1749643177329,7.35967012,164.41,164.4,4.54479363]
["bitfinex","SOLUSD",1749643177715,7.35967012,164.41,164.4,9.09017762]
["bitfinex","SOLUSD",1749643178142,7.35967012,164.41,164.4,9.0900551]
["bitfinex","SOLUSD",1749643178546,7.35967012,164.41,164.4,9.0900549]
["bitfinex","SOLUSD",1749643178840,7.35967012,164.41,164.4,9.08998365]
["bitfinex","SOLUSD",1749643179046,10.39841714,164.41,164.4,4.54479363]
["bitfinex","SOLUSD",1749643179248,10.39841714,164.41,164.4,23.19444249]
["bitfinex","SOLUSD",1749643179427,10.39841714,164.41,164.4,27.73940336]
["bitfinex","SOLUSD",1749643179628,10.39841714,164.41,164.4,27.73926146]
["bitfinex","SOLUSD",1749643179942,10.39841714,164.43,164.41,18.64964886]
["bitfinex","SOLUSD",1749643180138,10.39841714,164.43,164.42,23.19407032]
["bitfinex","SOLUSD",1749643180340,10.39841714,164.45,164.41,18.64964886]
["bitfinex","SOLUSD",1749643180523,10.39841714,164.45,164.42,4.54417923]
["bitfinex","SOLUSD",1749643180720,10.39841714,164.46,164.43,4.54417923]
["bitfinex","SOLUSD",1749643180920,16.47855333,164.47,164.45,18.64964886]
["bitfinex","SOLUSD",1749643181142,16.47855333,164.47,164.46,23.1882939]
["bitfinex","SOLUSD",1749643181450,16.47855333,164.47,164.46,23.18814455]
["bitfinex","SOLUSD",1749643181653,5.83999878,164.47,164.46,23.18805829]
["bitfinex","SOLUSD",1749643181824,10.39841714,164.48,164.47,18.64964886]
["bitfinex","SOLUSD",1749643182153,10.39841714,164.48,164.47,23.18784548]
["bitfinex","SOLUSD",1749643182324,10.39841714,164.48,164.44,18.64964886]
["bitfinex","SOLUSD",1749643182519,55.92,164.51,164.46,18.64964886]
["bitfinex","SOLUSD",1749643182520,5.83924285,164.47,164.46,18.64964886]
["bitfinex","SOLUSD",1749643182723,10.39841714,164.47,164.46,23.1878526]
["bitfinex","SOLUSD",1749643183247,10.39841714,164.47,164.46,23.18785226]
["bitfinex","SOLUSD",1749643183445,16.47855333,164.47,164.46,23.18785313]
["bitfinex","SOLUSD",1749643183745,16.47855333,164.47,164.46,23.18785239]
["bitfinex","SOLUSD",1749643185028,16.47855333,164.47,164.46,23.18738914]
["bitfinex","SOLUSD",1749643185229,6.08013619,164.47,164.46,23.18738827]
["bitfinex","SOLUSD",1749643185455,21.27671357,164.5,164.47,18.64964886]
["bitfinex","SOLUSD",1749643185644,2.79979523,164.48,164.47,18.64964886]
["bitfinex","SOLUSD",1749643185836,2.79979523,164.48,164.47,23.18711427]
["bitfinex","SOLUSD",1749643186037,2.79979523,164.48,164.47,4.53740563]
["bitfinex","SOLUSD",1749643186449,2.79979523,164.48,164.44,18.64964886]
["bitfinex","SOLUSD",1749643186649,10.39841714,164.47,164.46,18.64964886]
["bitfinex","SOLUSD",1749643186854,21.27671357,164.5,164.46,23.18702924]
["bitfinex","SOLUSD",1749643187046,10.39841714,164.47,164.44,18.64964886]
["bitfinex","SOLUSD",1749643187255,10.39841714,164.48,164.46,18.64964886]
["bitfinex","SOLUSD",1749643187450,6.08013619,164.47,164.46,18.64964886]
["bitfinex","SOLUSD",1749643187749,6.08013619,164.47,164.46,23.1870288]
["bitfinex","SOLUSD",1749643187958,6.08013619,164.47,164.46,4.5374015]
["bitfinex","SOLUSD",1749643188344,6.08013619,164.47,164.46,9.06851683]
["bitfinex","SOLUSD",1749643188656,10.39841714,164.48,164.46,4.53111533]
["bitfinex","SOLUSD",1749643188858,10.39841714,164.47,164.41,18.64964886]
["bitfinex","SOLUSD",1749643189057,10.39841714,164.47,164.4,30.54479363]
["bitfinex","SOLUSD",1749643189058,10.39841714,164.44,164.43,18.64964886]
["bitfinex","SOLUSD",1749643189362,55.68034379,164.51,164.43,27.72000513]
["bitfinex","SOLUSD",1749643189363,10.39841714,164.45,164.43,27.72000513]
["bitfinex","SOLUSD",1749643189655,10.39841714,164.46,164.44,9.07038871]
["bitfinex","SOLUSD",1749643189833,6.08050589,164.46,164.45,23.18848206]
["bitfinex","SOLUSD",1749643190038,16.47892303,164.46,164.45,23.18840065]
["bitfinex","SOLUSD",1749643190241,5.83989589,164.47,164.46,18.64964886]
["bitfinex","SOLUSD",1749643190546,16.47829658,164.48,164.46,23.18838277]
["bitfinex","SOLUSD",1749643190746,16.47829658,164.48,164.47,23.18838277]
["bitfinex","SOLUSD",1749643191254,1.28102722,164.48,164.47,23.18838277]
["bitfinex","SOLUSD",1749643191451,70.87778259,164.51,164.48,18.64964886]
["bitfinex","SOLUSD",1749643191751,10.39841714,164.49,164.44,18.64964886]
["bitfinex","SOLUSD",1749643191943,10.39841714,164.48,164.46,18.64964886]
["bitfinex","SOLUSD",1749643192144,10.39841714,164.48,164.47,23.18885966]
["bitfinex","SOLUSD",1749643192353,10.39841714,164.48,164.47,23.19155171]
["bitfinex","SOLUSD",1749643192543,5.83930649,164.48,164.47,23.19155171]
["bitfinex","SOLUSD",1749643192744,5.83930649,164.48,164.47,27.72587901]
["bitfinex","SOLUSD",1749643193143,5.83930649,164.48,164.47,27.72587154]
["bitfinex","SOLUSD",1749643193354,11.91907302,164.48,164.47,23.18397658]
["bitfinex","SOLUSD",1749643193755,11.91907302,164.48,164.47,27.72587168]
["bitfinex","SOLUSD",1749643193939,11.91907302,164.48,164.47,27.72587197]
["bitfinex","SOLUSD",1749643194445,11.91907302,164.48,164.47,27.72585054]
["bitfinex","SOLUSD",1749643194949,10.39841714,164.48,164.47,23.18397658]
["bitfinex","SOLUSD",1749643195149,10.39841714,164.48,164.47,27.72588647]
["bitfinex","SOLUSD",1749643195458,10.39841714,164.48,164.47,27.72584294]
["bitfinex","SOLUSD",1749643195652,21.27659573,164.5,164.48,18.64964886]
["bitfinex","SOLUSD",1749643195860,10.39841714,164.49,164.48,18.64964886]
["bitfinex","SOLUSD",1749643196038,10.39841714,164.49,164.48,4.54184823]
["bitfinex","SOLUSD",1749643196361,10.39841714,164.49,164.48,4.54161309]
["bitfinex","SOLUSD",1749643196560,10.39841714,164.49,164.45,18.64964886]
["bitfinex","SOLUSD",1749643196769,6.07976653,164.48,164.47,18.64964886]
["bitfinex","SOLUSD",1749643196947,6.07976653,164.48,164.47,27.72731528]
["bitfinex","SOLUSD",1749643197346,6.07976653,164.48,164.47,23.18570117]
["bitfinex","SOLUSD",1749643197568,16.47818367,164.48,164.47,27.7273016]
["bitfinex","SOLUSD",1749643197762,16.47818367,164.48,164.47,27.72735637]
["bitfinex","SOLUSD",1749643198065,31.67760001,164.48,164.47,4.54182306]
["bitfinex","SOLUSD",1749643198248,31.67760001,164.48,164.47,23.19151168]
["bitfinex","SOLUSD",1749643198642,31.67760001,164.48,164.47,23.19151666]
["bitfinex","SOLUSD",1749643198854,31.67760001,164.48,164.47,23.1915092]
["bitfinex","SOLUSD",1749643199045,31.67760001,164.48,164.47,23.19149182]
["bitfinex","SOLUSD",1749643199666,31.67760001,164.48,164.47,18.64964886]
["bitfinex","SOLUSD",1749643199868,31.67760001,164.48,164.47,23.19149182]
["bitfinex","SOLUSD",1749643200048,31.67760001,164.48,164.47,18.64964886]
["bitfinex","SOLUSD",1749643200254,15.19941634,164.48,164.47,18.64964886]
["bitfinex","SOLUSD",1749643200452,25.59783348,164.48,164.47,23.19263594]
["bitfinex","SOLUSD",1749643200764,25.59783348,164.48,164.47,23.19261479]
["bitfinex","SOLUSD",1749643200943,25.59783348,164.48,164.47,23.1926145]
["bitfinex","SOLUSD",1749643201260,15.19941634,164.48,164.47,18.64964886]
["bitfinex","SOLUSD",1749643201446,15.19941634,164.48,164.47,27.73060281]
["bitfinex","SOLUSD",1749643201447,25.59783348,164.48,164.47,27.73060281]
["bitfinex","SOLUSD",1749643201645,25.59783348,164.48,164.47,23.18759725]
["bitfinex","SOLUSD",1749643201963,50.27783348,164.48,164.47,23.18759725]
["bitfinex","SOLUSD",1749643202152,50.27783348,164.48,164.47,27.73060287]
["bitfinex","SOLUSD",1749643202346,56.35760001,164.48,164.47,27.73060412]
["bitfinex","SOLUSD",1749643202955,41.15818367,164.48,164.47,27.73060412]
["bitfinex","SOLUSD",1749643203149,41.15818367,164.48,164.47,23.18759725]
["bitfinex","SOLUSD",1749643203472,7.59168547,164.54,164.48,18.64964886]
["bitfinex","SOLUSD",1749643203649,50.68,164.53,164.5,18.64964886]
["bitfinex","SOLUSD",1749643203964,50.68,164.53,164.51,9.08787074]
["bitfinex","SOLUSD",1749643204170,26.0,164.53,164.52,9.08787074]
["bitfinex","SOLUSD",1749643204351,26.0,164.53,164.52,4.55003318]
["bitfinex","SOLUSD",1749643204352,57.67113336,164.53,164.52,4.55003318]
["bitfinex","SOLUSD",1749643204541,26.0,164.48,164.46,18.64964886]
["bitfinex","SOLUSD",1749643204745,35.07841714,164.47,164.46,18.64964886]
["bitfinex","SOLUSD",1749643204955,35.07841714,164.47,164.46,9.08917574]
["bitfinex","SOLUSD",1749643205159,35.07841714,164.47,164.46,9.08904268]
["bitfinex","SOLUSD",1749643205353,24.68,164.47,164.46,9.08904238]
["bitfinex","SOLUSD",1749643205551,35.07841714,164.47,164.46,9.0889845]
["bitfinex","SOLUSD",1749643205958,35.07841714,164.47,164.46,4.53788054]
["bitfinex","SOLUSD",1749643206345,41.15855333,164.47,164.46,4.53788054]
["bitfinex","SOLUSD",1749643206768,41.15855333,164.47,164.41,18.64964886]
["bitfinex","SOLUSD",1749643206769,26.0,164.44,164.41,18.64964886]
["bitfinex","SOLUSD",1749643206975,10.39841714,164.42,164.41,18.64964886]
["bitfinex","SOLUSD",1749643207159,10.39841714,164.42,164.41,23.18862532]
["bitfinex","SOLUSD",1749643207359,24.68,164.43,164.41,23.18862532]
["bitfinex","SOLUSD",1749643207561,24.68,164.43,164.37,5.66690982]
["bitfinex","SOLUSD",1749643207562,10.39841714,164.42,164.38,18.64964886]
["bitfinex","SOLUSD",1749643207769,35.09841714,164.41,164.39,4.53930966]
["bitfinex","SOLUSD",1749643208079,24.7,164.41,164.4,4.53930966]
["bitfinex","SOLUSD",1749643208249,30.78235508,164.41,164.4,4.53930966]
["bitfinex","SOLUSD",1749643209255,41.18077222,164.41,164.4,4.53930966]
["bitfinex","SOLUSD",1749643209470,41.18077222,164.41,164.4,23.18895852]
["bitfinex","SOLUSD",1749643209772,41.18077222,164.41,164.4,18.64964886]
["bitfinex","SOLUSD",1749643211482,6.08235508,164.41,164.4,18.64964886]
["bitfinex","SOLUSD",1749643211656,6.08235508,164.41,164.4,23.18584921]
["bitfinex","SOLUSD",1749643211858,16.48077222,164.41,164.4,18.64964886]
["bitfinex","SOLUSD",1749643213678,57.68665993,164.41,164.36,1.230736]
["bitfinex","SOLUSD",1749643213882,10.39841714,164.37,164.36,19.88038486]
["bitfinex","SOLUSD",1749643214068,10.39841714,164.37,164.36,24.41529236]
["bitfinex","SOLUSD",1749643214069,35.11841714,164.37,164.36,24.41529236]
["bitfinex","SOLUSD",1749643215377,41.20225238,164.37,164.36,24.41529236]
["bitfinex","SOLUSD",1749643216866,41.20225238,164.37,164.36,19.88038486]
["bitfinex","SOLUSD",1749643217077,30.80383524,164.37,164.36,19.88038486]
["bitfinex","SOLUSD",1749643217264,30.82357378,164.38,164.37,18.64964886]
["bitfinex","SOLUSD",1749643217583,6.08272506,164.4,164.37,4.52942838]
["bitfinex","SOLUSD",1749643217790,30.84272506,164.4,164.39,18.64964886]
["bitfinex","SOLUSD",1749643217975,30.84272506,164.4,164.39,23.17907724]
["bitfinex","SOLUSD",1749643219374,30.84272506,164.4,164.37,18.64964886]
["bitfinex","SOLUSD",1749643219581,30.84272506,164.4,164.38,4.52822383]
["bitfinex","SOLUSD",1749643219778,30.84272506,164.4,164.39,4.52821583]
["bitfinex","SOLUSD",1749643220092,6.08272506,164.4,164.39,4.52821583]
["bitfinex","SOLUSD",1749643220571,6.08272506,164.4,164.39,23.17786469]
["bitfinex","SOLUSD",1749643221493,6.08235508,164.41,164.39,23.17786469]
["bitfinex","SOLUSD",1749643221691,6.08235508,164.41,164.4,4.52821583]
["bitfinex","SOLUSD",1749643222891,6.08235508,164.41,164.39,18.64964886]
["bitfinex","SOLUSD",1749643223469,6.08235508,164.41,164.4,4.52734862]
["bitfinex","SOLUSD",1749643223891,6.08235508,164.41,164.39,18.64964886]
["bitfinex","SOLUSD",1749643224184,16.48077222,164.41,164.39,18.64964886]
["bitfinex","SOLUSD",1749643224773,6.08235508,164.41,164.39,18.64964886]
["bitfinex","SOLUSD",1749643225910,6.08235508,164.41,164.4,4.5269305]
["bitfinex","SOLUSD",1749643226600,6.08235508,164.41,164.39,18.64964886]
["bitfinex","SOLUSD",1749643226778,16.48077222,164.41,164.39,18.64964886]
["bitfinex","SOLUSD",1749643227095,16.48077222,164.41,164.37,18.64964886]
["bitfinex","SOLUSD",1749643227096,35.13841714,164.4,164.37,18.64964886]
["bitfinex","SOLUSD",1749643227298,35.13841714,164.4,164.38,4.52712221]
["bitfinex","SOLUSD",1749643227494,35.13841714,164.4,164.37,18.64964886]
["bitfinex","SOLUSD",1749643227686,16.48151221,164.39,164.38,23.17665916]
["bitfinex","SOLUSD",1749643228194,16.48151221,164.39,164.38,18.64964886]
["bitfinex","SOLUSD",1749643228773,16.48151221,164.39,164.37,18.64964886]
["bitfinex","SOLUSD",1749643228774,31.6892499,164.39,164.37,18.64964886]
["bitfinex","SOLUSD",1749643229090,35.13841714,164.38,164.37,18.64964886]
["bitfinex","SOLUSD",1749643229991,6.0829569,164.4,164.37,33.57455834]
["bitfinex","SOLUSD",1749643230197,6.0829569,164.4,164.38,14.92490948]
["bitfinex","SOLUSD",1749643230493,6.08250064,164.41,164.39,33.57455834]
["bitfinex","SOLUSD",1749643230694,6.08250064,164.41,164.4,4.52649234]
["bitfinex","SOLUSD",1749643233697,16.48040229,164.42,164.41,18.64964886]
["bitfinex","SOLUSD",1749643233899,16.48040229,164.42,164.38,18.64964886]
["bitfinex","SOLUSD",1749643234085,16.48040229,164.42,164.39,4.52709431]
["bitfinex","SOLUSD",1749643234288,16.48040229,164.42,164.41,18.64964886]
["bitfinex","SOLUSD",1749643234673,41.22040229,164.42,164.38,18.64964886]
["bitfinex","SOLUSD",1749643234890,41.22040229,164.42,164.39,4.52726849]
["bitfinex","SOLUSD",1749643235098,41.22040229,164.42,164.41,18.64964886]
["bitfinex","SOLUSD",1749643237800,56.42536518,164.42,164.37,18.64964886]
["bitfinex","SOLUSD",1749643238001,10.39841714,164.4,164.38,4.52881729]
["bitfinex","SOLUSD",1749643238196,10.39841714,164.4,164.39,4.52881729]
["bitfinex","SOLUSD",1749643238592,24.74,164.4,164.37,18.64964886]
["bitfinex","SOLUSD",1749643238793,35.13841714,164.4,164.37,18.64964886]
["bitfinex","SOLUSD",1749643239397,10.39841714,164.38,164.37,18.64964886]
["bitfinex","SOLUSD",1749643239700,30.82346514,164.38,164.34,18.64964886]
["bitfinex","SOLUSD",1749643239902,30.82346514,164.38,164.35,4.53070742]
["bitfinex","SOLUSD",1749643240109,30.82346514,164.38,164.37,18.64964886]
["bitfinex","SOLUSD",1749643240398,30.82346514,164.38,164.37,23.18035628]
["bitfinex","SOLUSD",1749643240605,36.39841714,164.42,164.37,33.57877342]
["bitfinex","SOLUSD",1749643240801,24.74,164.42,164.39,29.048066]
["bitfinex","SOLUSD",1749643241004,24.74,164.42,164.41,18.64964886]
["bitfinex","SOLUSD",1749643241684,30.82198515,164.42,164.41,4.53120861]
["bitfinex","SOLUSD",1749643242684,6.08198515,164.42,164.41,4.53120861]
["bitfinex","SOLUSD",1749643242902,6.08198515,164.42,164.4,10.39841714]
["bitfinex","SOLUSD",1749643243107,6.08198515,164.42,164.41,4.53204798]
["bitfinex","SOLUSD",1749643243496,6.08198515,164.42,164.41,23.18169684]
["bitfinex","SOLUSD",1749643246092,16.48040229,164.42,164.41,4.53204798]
["bitfinex","SOLUSD",1749643246286,56.42536518,164.42,164.41,4.53568209]
["bitfinex","SOLUSD",1749643246491,56.42536518,164.42,164.38,18.64964886]
["bitfinex","SOLUSD",1749643246703,10.39841714,164.41,164.39,4.53606379]
["bitfinex","SOLUSD",1749643246909,24.74,164.4,164.39,18.64964886]
["bitfinex","SOLUSD",1749643247110,24.74,164.4,164.39,23.18571602]
["bitfinex","SOLUSD",1749643247291,30.82272506,164.4,164.39,23.18571602]
["bitfinex","SOLUSD",1749643248208,41.2211422,164.4,164.39,23.18571602]
["bitfinex","SOLUSD",1749643248408,41.2211422,164.4,164.39,18.64964886]
["bitfinex","SOLUSD",1749643249311,41.2211422,164.4,164.39,23.19462428]
["bitfinex","SOLUSD",1749643249686,30.82272506,164.4,164.39,23.19462428]
["bitfinex","SOLUSD",1749643250099,6.08272506,164.4,164.39,23.19462428]
["bitfinex","SOLUSD",1749643250614,6.08198515,164.42,164.4,18.64964886]
["bitfinex","SOLUSD",1749643250820,6.08198515,164.42,164.41,4.54497542]
["bitfinex","SOLUSD",1749643254519,16.48040229,164.42,164.41,4.54497542]
["bitfinex","SOLUSD",1749643254817,31.68536518,164.42,164.37,18.64964886]
["bitfinex","SOLUSD",1749643255114,10.39841714,164.4,164.39,18.64964886]
["bitfinex","SOLUSD",1749643255314,26.0,164.39,164.36,18.64964886]
["bitfinex","SOLUSD",1749643255520,24.74,164.38,164.37,4.54897566]
["bitfinex","SOLUSD",1749643256207,41.22188228,164.38,164.37,4.54897566]
["bitfinex","SOLUSD",1749643256617,41.22188228,164.38,164.37,23.19862452]
["bitfinex","SOLUSD",1749643257007,41.22188228,164.38,164.37,4.54897566]
["bitfinex","SOLUSD",1749643259101,6.08346514,164.38,164.37,33.59704166]
["bitfinex","SOLUSD",1749643259313,6.08346514,164.38,164.37,23.19862452]
["bitfinex","SOLUSD",1749643260621,6.08309507,164.39,164.37,23.19862452]
["bitfinex","SOLUSD",1749643260823,6.08309507,164.39,164.38,4.54897566]
["bitfinex","SOLUSD",1749643261720,16.48151221,164.39,164.38,4.54897566]
["bitfinex","SOLUSD",1749643262896,31.6892499,164.39,164.35,18.64964886]
["bitfinex","SOLUSD",1749643263095,31.6892499,164.39,164.33,5.66690982]
["bitfinex","SOLUSD",1749643263096,36.39841714,164.36,164.33,18.64964886]
["bitfinex","SOLUSD",1749643263291,24.76,164.35,164.34,4.54852762]
["bitfinex","SOLUSD",1749643263527,35.15841714,164.35,164.34,4.54852762]
["bitfinex","SOLUSD",1749643263721,35.15841714,164.35,164.31,18.64964886]
["bitfinex","SOLUSD",1749643263921,10.39841714,164.34,164.33,18.64964886]
["bitfinex","SOLUSD",1749643264110,10.39841714,164.34,164.33,23.19820009]
["bitfinex","SOLUSD",1749643264724,16.48336298,164.34,164.33,23.19820009]
["bitfinex","SOLUSD",1749643265032,6.08494584,164.34,164.33,23.19820009]
["bitfinex","SOLUSD",1749643267526,16.48336298,164.34,164.33,23.19820009]
["bitfinex","SOLUSD",1749643267837,57.69572758,164.34,164.3,18.64964886]
["bitfinex","SOLUSD",1749643268036,36.39841714,164.32,164.31,4.54294161]
["bitfinex","SOLUSD",1749643268215,36.39841714,164.32,164.3,18.64964886]
["bitfinex","SOLUSD",1749643268616,24.78,164.33,164.31,4.5406316]
["bitfinex","SOLUSD",1749643268929,6.08568646,164.32,164.3,18.64964886]
["bitfinex","SOLUSD",1749643271247,16.4841036,164.32,164.3,18.64964886]
["bitfinex","SOLUSD",1749643271447,31.69831976,164.32,164.29,18.64964886]
["bitfinex","SOLUSD",1749643271656,10.39841714,164.3,164.29,18.64964886]
["bitfinex","SOLUSD",1749643271823,10.39841714,164.3,164.26,18.64964886]
["bitfinex","SOLUSD",1749643271824,35.17841714,164.3,164.26,18.64964886]
["bitfinex","SOLUSD",1749643272029,35.17841714,164.3,164.27,4.53641483]
["bitfinex","SOLUSD",1749643272233,35.17841714,164.3,164.26,29.048066]
["bitfinex","SOLUSD",1749643272438,35.17841714,164.3,164.27,4.53432789]
["bitfinex","SOLUSD",1749643272733,24.78,164.3,164.29,10.39841714]
["bitfinex","SOLUSD",1749643272928,24.78,164.3,164.29,4.53364242]
["bitfinex","SOLUSD",1749643272929,30.86642726,164.3,164.29,4.53364242]
["bitfinex","SOLUSD",1749643273246,6.08642726,164.3,164.26,18.64964886]
["bitfinex","SOLUSD",1749643273443,6.08642726,164.3,164.28,29.048066]
["bitfinex","SOLUSD",1749643274755,6.08642726,164.3,164.28,18.64964886]
["bitfinex","SOLUSD",1749643274939,50.3926333,164.32,164.29,18.64964886]
["bitfinex","SOLUSD",1749643274940,6.08605684,164.31,164.29,18.64964886]
["bitfinex","SOLUSD",1749643275249,5.28,164.33,164.31,18.64964886]
["bitfinex","SOLUSD",1749643275435,11.36535253,164.33,164.32,29.048066]
["bitfinex","SOLUSD",1749643276053,5.28,164.33,164.32,33.57683773]
["bitfinex","SOLUSD",1749643276368,6.08383524,164.37,164.34,0.14216157]
["bitfinex","SOLUSD",1749643276529,24.78,164.39,164.36,18.64964886]
["bitfinex","SOLUSD",1749643276927,30.86309507,164.39,164.36,18.64964886]
["bitfinex","SOLUSD",1749643277257,6.08309507,164.39,164.38,29.048066]
["bitfinex","SOLUSD",1749643277427,6.08309507,164.39,164.38,18.64964886]
["bitfinex","SOLUSD",1749643278037,6.08309507,164.39,164.38,23.17727523]
["bitfinex","SOLUSD",1749643279833,11.36278858,164.4,164.39,18.64964886]
["bitfinex","SOLUSD",1749643280242,5.28,164.4,164.39,10.39841714]
["bitfinex","SOLUSD",1749643280841,5.28,164.4,164.39,14.92590631]
["bitfinex","SOLUSD",1749643281240,11.36272506,164.4,164.39,4.52748917]
["bitfinex","SOLUSD",1749643281443,11.36272506,164.4,164.39,14.92590631]
["bitfinex","SOLUSD",1749643282564,21.7611422,164.4,164.38,18.64964886]
["bitfinex","SOLUSD",1749643282774,21.7611422,164.4,164.35,10.39841714]
["bitfinex","SOLUSD",1749643282946,21.7611422,164.4,164.37,18.64964886]
["bitfinex","SOLUSD",1749643283137,10.39841714,164.38,164.37,18.64964886]
["bitfinex","SOLUSD",1749643283341,10.39841714,164.38,164.33,29.048066]
["bitfinex","SOLUSD",1749643283643,6.08383524,164.37,164.34,4.52814303]
["bitfinex","SOLUSD",1749643283862,6.08383524,164.37,164.36,18.64964886]
["bitfinex","SOLUSD",1749643284060,6.08383524,164.37,164.36,23.17779189]
["bitfinex","SOLUSD",1749643284762,16.48225238,164.37,164.36,23.17779189]
["bitfinex","SOLUSD",1749643284962,31.6918405,164.37,164.32,18.64964886]
["bitfinex","SOLUSD",1749643285143,10.39841714,164.36,164.33,4.52848915]
["bitfinex","SOLUSD",1749643285353,10.39841714,164.36,164.35,18.64964886]
["bitfinex","SOLUSD",1749643285563,10.39841714,164.36,164.35,23.17813801]
["bitfinex","SOLUSD",1749643285945,10.39841714,164.36,164.32,18.64964886]
["bitfinex","SOLUSD",1749643286262,10.39841714,164.36,164.33,4.52850548]
["bitfinex","SOLUSD",1749643286461,10.39841714,164.36,164.35,18.64964886]
["bitfinex","SOLUSD",1749643286960,6.0845756,164.35,164.32,18.64964886]
["bitfinex","SOLUSD",1749643287143,6.0845756,164.35,164.33,4.52924184]
["bitfinex","SOLUSD",1749643287348,21.2960146,164.35,164.31,18.64964886]
["bitfinex","SOLUSD",1749643287545,31.69443174,164.35,164.31,18.64964886]
["bitfinex","SOLUSD",1749643287962,10.39841714,164.34,164.31,18.64964886]
["bitfinex","SOLUSD",1749643289048,6.08531613,164.33,164.31,18.64964886]
["bitfinex","SOLUSD",1749643290569,6.08494584,164.34,164.33,18.64964886]
["bitfinex","SOLUSD",1749643290750,6.08471699,164.35,164.33,33.57843302]
["bitfinex","SOLUSD",1749643291069,6.08471699,164.35,164.34,33.57825663]
["bitfinex","SOLUSD",1749643291766,6.08432046,164.36,164.34,33.57825663]
["bitfinex","SOLUSD",1749643292071,6.08432046,164.36,164.34,29.048066]
["bitfinex","SOLUSD",1749643293077,21.29274637,164.38,164.34,29.048066]
["bitfinex","SOLUSD",1749643293859,21.29274637,164.38,164.36,18.64964886]
["bitfinex","SOLUSD",1749643294184,26.0,164.34,164.3,18.64964886]
["bitfinex","SOLUSD",1749643294399,24.8,164.33,164.31,4.53196461]
["bitfinex","SOLUSD",1749643294681,24.8,164.33,164.26,10.39841714]
["bitfinex","SOLUSD",1749643294863,24.8,164.33,164.28,18.64964886]
["bitfinex","SOLUSD",1749643295065,21.29990262,164.32,164.25,18.79181043]
["bitfinex","SOLUSD",1749643295280,21.29990262,164.32,164.27,18.64964886]
["bitfinex","SOLUSD",1749643295577,21.29990262,164.32,164.3,18.64964886]
["bitfinex","SOLUSD",1749643296887,6.08568646,164.32,164.31,29.048066]
["bitfinex","SOLUSD",1749643297059,15.21188862,164.35,164.32,18.64964886]
["bitfinex","SOLUSD",1749643297359,15.21188862,164.35,164.33,14.92993367]
["bitfinex","SOLUSD",1749643297558,15.21188862,164.35,164.33,10.39841714]
["bitfinex","SOLUSD",1749643298152,15.21188862,164.35,164.34,4.53165192]
["bitfinex","SOLUSD",1749643299382,6.0842054,164.36,164.35,18.64964886]
["bitfinex","SOLUSD",1749643299681,6.0842054,164.36,164.35,14.93219933]
["bitfinex","SOLUSD",1749643300862,6.0842054,164.36,164.35,4.53378219]
["bitfinex","SOLUSD",1749643301075,26.0,164.33,164.28,5.66690982]
["bitfinex","SOLUSD",1749643301276,17.3856349,164.31,164.29,4.53480349]
["bitfinex","SOLUSD",1749643301475,17.3856349,164.31,164.3,4.53480349]
["bitfinex","SOLUSD",1749643302057,17.3856349,164.31,164.27,18.64964886]
["bitfinex","SOLUSD",1749643302259,6.08642726,164.3,164.29,36.03528376]
["bitfinex","SOLUSD",1749643302460,6.08642726,164.3,164.29,40.57071097]
["bitfinex","SOLUSD",1749643303759,6.08642726,164.3,164.29,36.17744533]
["bitfinex","SOLUSD",1749643304687,15.21421616,164.32,164.29,36.17744533]
["bitfinex","SOLUSD",1749643304981,15.21421616,164.32,164.31,36.03528376]
["bitfinex","SOLUSD",1749643306189,21.2960146,164.35,164.32,18.64964886]
["bitfinex","SOLUSD",1749643306385,21.2960146,164.35,164.33,17.3856349]
["bitfinex","SOLUSD",1749643307288,21.2960146,164.35,164.34,18.64964886]
["bitfinex","SOLUSD",1749643307694,69.1045275,164.35,164.3,17.3856349]
["bitfinex","SOLUSD",1749643307988,69.1045275,164.35,164.31,18.64964886]
["bitfinex","SOLUSD",1749643308162,93.9245275,164.35,164.31,18.64964886]
["bitfinex","SOLUSD",1749643308787,76.5388926,164.35,164.31,17.3856349]
["bitfinex","SOLUSD",1749643309489,76.5388926,164.35,164.27,18.79181043]
["bitfinex","SOLUSD",1749643309696,93.9245275,164.35,164.31,17.3856349]
["bitfinex","SOLUSD",1749643310068,93.9245275,164.35,164.32,23.1842034]
["bitfinex","SOLUSD",1749643310278,17.3856349,164.34,164.32,18.64964886]
["bitfinex","SOLUSD",1749643310693,17.3856349,164.33,164.3,18.64964886]
["bitfinex","SOLUSD",1749643310962,17.3856349,164.33,164.32,18.64964886]
["bitfinex","SOLUSD",1749643311565,17.3856349,164.33,164.32,23.18525385]
["bitfinex","SOLUSD",1749643311766,17.3856349,164.33,164.32,4.53560499]
["bitfinex","SOLUSD",1749643311966,17.3856349,164.33,164.28,18.64964886]
["bitfinex","SOLUSD",1749643312188,17.3856349,164.3,164.29,4.53634647]
["bitfinex","SOLUSD",1749643312374,17.3856349,164.3,164.25,18.64964886]
["bitfinex","SOLUSD",1749643312375,26.0,164.29,164.25,18.64964886]
["bitfinex","SOLUSD",1749643312568,43.3856349,164.29,164.27,18.64964886]
["bitfinex","SOLUSD",1749643312765,17.3856349,164.28,164.23,17.3856349]
["bitfinex","SOLUSD",1749643312964,17.3856349,164.28,164.22,1.29073697]
["bitfinex","SOLUSD",1749643312965,17.3856349,164.27,164.25,18.64964886]
["bitfinex","SOLUSD",1749643313178,17.3856349,164.26,164.22,1.29073697]
["bitfinex","SOLUSD",1749643313392,17.3856349,164.26,164.23,4.53547304]
["bitfinex","SOLUSD",1749643313584,42.2256349,164.26,164.24,23.1851219]
["bitfinex","SOLUSD",1749643313787,42.2256349,164.26,164.22,1.29073697]
["bitfinex","SOLUSD",1749643314102,6.08828006,164.25,164.24,18.64964886]
["bitfinex","SOLUSD",1749643314267,6.08828006,164.25,164.24,36.03528376]
["bitfinex","SOLUSD",1749643314595,6.08828006,164.25,164.24,40.5685995]
["bitfinex","SOLUSD",1749643316193,21.3064724,164.27,164.24,40.5685995]
["bitfinex","SOLUSD",1749643316394,21.3064724,164.27,164.26,18.64964886]
["bitfinex","SOLUSD",1749643318095,6.0875388,164.27,164.26,17.3856349]
["bitfinex","SOLUSD",1749643318303,6.0875388,164.27,164.26,40.56534511]
["bitfinex","SOLUSD",1749643320278,6.0875388,164.27,164.26,23.17971021]
["bitfinex","SOLUSD",1749643320473,38.69202072,164.27,164.22,1.29073697]
["bitfinex","SOLUSD",1749643320681,17.3856349,164.26,164.23,18.64964886]
["bitfinex","SOLUSD",1749643320885,42.2256349,164.26,164.23,18.64964886]
["bitfinex","SOLUSD",1749643321095,24.84,164.26,164.23,18.64964886]
["bitfinex","SOLUSD",1749643321280,17.3856349,164.24,164.23,18.64964886]
["bitfinex","SOLUSD",1749643321992,43.3856349,164.24,164.18,18.64964886]
["bitfinex","SOLUSD",1749643322302,6.0905049,164.19,164.14,18.64964886]
["bitfinex","SOLUSD",1749643322473,6.0905049,164.19,164.16,36.03528376]
["bitfinex","SOLUSD",1749643322675,21.31676715,164.19,164.17,4.52761721]
["bitfinex","SOLUSD",1749643322892,21.31676715,164.19,164.16,17.3856349]
["bitfinex","SOLUSD",1749643323487,21.31676715,164.19,164.13,18.64964886]
["bitfinex","SOLUSD",1749643323799,21.31676715,164.19,164.16,17.3856349]
["bitfinex","SOLUSD",1749643324213,21.31676715,164.19,164.13,18.79181043]
["bitfinex","SOLUSD",1749643324386,17.3856349,164.18,164.15,18.64964886]
["bitfinex","SOLUSD",1749643324576,17.3856349,164.17,164.15,18.64964886]
["bitfinex","SOLUSD",1749643324778,6.0905049,164.19,164.16,17.3856349]
["bitfinex","SOLUSD",1749643324997,6.0905049,164.19,164.18,36.03528376]
["bitfinex","SOLUSD",1749643325381,6.09018839,164.2,164.19,18.64964886]
["bitfinex","SOLUSD",1749643325573,6.09018839,164.2,164.19,36.03528376]
["bitfinex","SOLUSD",1749643327101,6.09018839,164.2,164.18,18.64964886]
["bitfinex","SOLUSD",1749643327278,6.09018839,164.2,164.18,36.03528376]
["bitfinex","SOLUSD",1749643328104,6.09018839,164.2,164.18,18.64964886]
["bitfinex","SOLUSD",1749643328694,6.09018839,164.2,164.18,17.3856349]
["bitfinex","SOLUSD",1749643328986,6.09018839,164.2,164.19,17.3856349]
["bitfinex","SOLUSD",1749643329911,6.09018839,164.2,164.18,17.3856349]
["bitfinex","SOLUSD",1749643330199,6.09018839,164.2,164.18,18.64964886]
["bitfinex","SOLUSD",1749643330507,6.09018839,164.2,164.18,36.03528376]
["bitfinex","SOLUSD",1749643330689,6.0897631,164.21,164.18,36.03528376]
["bitfinex","SOLUSD",1749643331311,6.0897631,164.21,164.18,18.64964886]
["bitfinex","SOLUSD",1749643331509,6.0897631,164.21,164.18,36.03528376]
["bitfinex","SOLUSD",1749643333406,38.69980577,164.21,164.15,0.14216157]
["bitfinex","SOLUSD",1749643333613,17.3856349,164.2,164.17,18.64964886]
["bitfinex","SOLUSD",1749643335016,6.0905049,164.19,164.17,18.64964886]
["bitfinex","SOLUSD",1749643335321,38.70240205,164.19,164.16,18.64964886]
["bitfinex","SOLUSD",1749643335711,63.58240205,164.19,164.16,18.64964886]
["bitfinex","SOLUSD",1749643335914,63.58240205,164.19,164.14,17.3856349]
["bitfinex","SOLUSD",1749643336219,17.3856349,164.18,164.13,36.03528376]
["bitfinex","SOLUSD",1749643336395,17.3856349,164.18,164.14,4.51355551]
["bitfinex","SOLUSD",1749643336595,17.3856349,164.18,164.13,36.03528376]
["bitfinex","SOLUSD",1749643337015,46.19676715,164.19,164.11,0.1]
["bitfinex","SOLUSD",1749643337016,78.20039166,164.19,164.11,0.1]
["bitfinex","SOLUSD",1749643337227,17.3856349,164.16,164.12,18.64964886]
["bitfinex","SOLUSD",1749643337409,24.88,164.15,164.12,18.64964886]
["bitfinex","SOLUSD",1749643337925,42.2656349,164.15,164.11,0.1]
["bitfinex","SOLUSD",1749643338621,17.3856349,164.14,164.11,0.1]
["bitfinex","SOLUSD",1749643338821,24.88,164.15,164.11,0.1]
["bitfinex","SOLUSD",1749643338822,42.2656349,164.15,164.11,0.1]
["bitfinex","SOLUSD",1749643339019,24.9,164.15,164.12,36.03528376]
["bitfinex","SOLUSD",1749643339327,30.99198903,164.15,164.12,36.03528376]
["bitfinex","SOLUSD",1749643339693,30.99198903,164.15,164.14,18.64964886]
["bitfinex","SOLUSD",1749643342016,6.08939227,164.22,164.15,0.14216157]
["bitfinex","SOLUSD",1749643342214,6.08939227,164.22,164.2,18.64964886]
["bitfinex","SOLUSD",1749643342914,6.08939227,164.22,164.13,26.0]
["bitfinex","SOLUSD",1749643342915,6.08939227,164.22,164.17,0.14216157]
["bitfinex","SOLUSD",1749643343114,6.08939227,164.22,164.2,18.64964886]
["bitfinex","SOLUSD",1749643344305,17.3856349,164.21,164.16,17.52779647]
["bitfinex","SOLUSD",1749643344626,42.3056349,164.21,164.16,17.52779647]
["bitfinex","SOLUSD",1749643344809,24.92,164.21,164.18,18.64964886]
["bitfinex","SOLUSD",1749643345216,6.09013398,164.2,164.18,18.64964886]
["bitfinex","SOLUSD",1749643345808,6.09013398,164.2,164.15,18.79181043]
["bitfinex","SOLUSD",1749643346125,6.09013398,164.2,164.17,18.64964886]
["bitfinex","SOLUSD",1749643346624,6.09013398,164.2,164.17,17.3856349]
["bitfinex","SOLUSD",1749643348230,6.09013398,164.2,164.18,17.3856349]
["bitfinex","SOLUSD",1749643349108,6.09013398,164.2,164.17,17.3856349]
["bitfinex","SOLUSD",1749643349306,6.09013398,164.2,164.18,4.5147179]
["bitfinex","SOLUSD",1749643349520,6.09013398,164.2,164.17,17.3856349]
["bitfinex","SOLUSD",1749643349704,6.09013398,164.2,164.18,4.5147179]
["bitfinex","SOLUSD",1749643349905,6.09013398,164.2,164.17,17.3856349]
["bitfinex","SOLUSD",1749643350102,6.09013398,164.2,164.18,4.51520474]
["bitfinex","SOLUSD",1749643350420,6.09013398,164.2,164.19,18.64964886]
["bitfinex","SOLUSD",1749643351239,15.22348069,164.22,164.2,18.64964886]
["bitfinex","SOLUSD",1749643351240,6.08939227,164.22,164.2,18.64964886]
["bitfinex","SOLUSD",1749643351534,6.08939227,164.22,164.2,17.3856349]
["bitfinex","SOLUSD",1749643353035,6.08939227,164.22,164.2,18.64964886]
["bitfinex","SOLUSD",1749643353208,6.08939227,164.22,164.2,17.3856349]
["bitfinex","SOLUSD",1749643355308,6.08939227,164.22,164.21,23.1793214]
["bitfinex","SOLUSD",1749643360335,56.61246102,164.22,164.18,18.64964886]
["bitfinex","SOLUSD",1749643360531,56.61246102,164.22,164.19,4.53770047]
["bitfinex","SOLUSD",1749643360734,56.61246102,164.22,164.18,18.64964886]
["bitfinex","SOLUSD",1749643360934,56.61246102,164.22,164.19,4.53803059]
["bitfinex","SOLUSD",1749643361119,56.61246102,164.22,164.15,18.79181043]
["bitfinex","SOLUSD",1749643361443,56.61246102,164.22,164.18,18.64964886]
["bitfinex","SOLUSD",1749643361641,56.61246102,164.22,164.19,4.53907532]
["bitfinex","SOLUSD",1749643361942,56.61246102,164.22,164.18,18.64964886]
["bitfinex","SOLUSD",1749643362241,56.61246102,164.22,164.19,4.53937269]
["bitfinex","SOLUSD",1749643362541,56.61246102,164.22,164.18,18.64964886]
["bitfinex","SOLUSD",1749643362741,56.61246102,164.22,164.19,4.54038125]
["bitfinex","SOLUSD",1749643362936,10.43958806,164.2,164.15,18.64964886]
["bitfinex","SOLUSD",1749643363127,10.43958806,164.2,164.11,14.21732892]
["bitfinex","SOLUSD",1749643363128,24.86,164.19,164.17,18.64964886]
["bitfinex","SOLUSD",1749643363332,16.53046392,164.18,164.17,18.64964886]
["bitfinex","SOLUSD",1749643363726,31.75765358,164.18,164.13,29.23139849]
["bitfinex","SOLUSD",1749643363927,31.75765358,164.18,164.14,4.54346175]
["bitfinex","SOLUSD",1749643364219,31.75765358,164.18,164.15,4.54346175]
["bitfinex","SOLUSD",1749643364433,31.75765358,164.18,164.17,18.64964886]
["bitfinex","SOLUSD",1749643364964,28.7132949,164.18,164.17,23.18925298]
["bitfinex","SOLUSD",1749643366153,28.7132949,164.18,164.17,18.64964886]
["bitfinex","SOLUSD",1749643366313,28.7132949,164.18,164.17,23.19170829]
["bitfinex","SOLUSD",1749643367226,28.7132949,164.18,164.17,23.19172196]
["bitfinex","SOLUSD",1749643367437,28.7132949,164.18,164.17,18.64964886]
["bitfinex","SOLUSD",1749643367714,28.7132949,164.18,164.17,23.19172196]
["bitfinex","SOLUSD",1749643368142,28.7132949,164.18,164.17,4.5420731]
["bitfinex","SOLUSD",1749643368335,28.7132949,164.18,164.17,4.5420806]
["bitfinex","SOLUSD",1749643368532,28.7132949,164.18,164.17,4.54205943]
["bitfinex","SOLUSD",1749643369431,28.7132949,164.18,164.17,4.54219186]
["bitfinex","SOLUSD",1749643369627,28.7132949,164.18,164.17,4.54219937]
["bitfinex","SOLUSD",1749643370531,28.7132949,164.18,164.17,4.54219186]
["bitfinex","SOLUSD",1749643371245,28.7132949,164.18,164.14,18.64964886]
["bitfinex","SOLUSD",1749643371437,35.27958806,164.17,164.15,4.54217069]
["bitfinex","SOLUSD",1749643371745,24.84,164.17,164.16,4.54217069]
["bitfinex","SOLUSD",1749643371931,35.27958806,164.17,164.12,18.64964886]
["bitfinex","SOLUSD",1749643372241,10.43958806,164.16,164.13,13.63062112]
["bitfinex","SOLUSD",1749643372548,35.29958806,164.15,164.14,23.19218849]
["bitfinex","SOLUSD",1749643372735,35.29958806,164.15,164.14,4.54253963]
["bitfinex","SOLUSD",1749643372922,24.86,164.15,164.14,4.54288782]
["bitfinex","SOLUSD",1749643373125,35.29958806,164.15,164.14,4.54298125]
["bitfinex","SOLUSD",1749643373335,41.39157709,164.15,164.14,4.54298125]
["bitfinex","SOLUSD",1749643373529,56.62154967,164.15,164.14,4.54302283]
["bitfinex","SOLUSD",1749643373938,56.62154967,164.15,164.14,4.54327729]
["bitfinex","SOLUSD",1749643374848,56.62154967,164.15,164.11,0.1]
["bitfinex","SOLUSD",1749643375048,10.43958806,164.14,164.11,0.1]
["bitfinex","SOLUSD",1749643375347,24.86,164.13,164.12,4.54339654]
["bitfinex","SOLUSD",1749643375546,30.95273137,164.13,164.12,4.54339654]
["bitfinex","SOLUSD",1749643375850,30.95273137,164.13,164.12,4.54337068]
["bitfinex","SOLUSD",1749643376218,6.09273137,164.13,164.12,4.54337068]
["bitfinex","SOLUSD",1749643376625,6.09273137,164.13,164.12,9.08532792]
["bitfinex","SOLUSD",1749643377136,6.09273137,164.13,164.12,4.54194023]
["bitfinex","SOLUSD",1749643377318,6.09273137,164.13,164.11,18.74964886]
["bitfinex","SOLUSD",1749643377524,6.09236018,164.14,164.13,18.64964886]
["bitfinex","SOLUSD",1749643377732,6.09236018,164.14,164.13,23.19157465]
["bitfinex","SOLUSD",1749643377924,6.09236018,164.14,164.13,23.19157295]
["bitfinex","SOLUSD",1749643378125,6.09236018,164.14,164.11,18.74964886]
["bitfinex","SOLUSD",1749643378334,6.09236018,164.14,164.13,18.64964886]
["bitfinex","SOLUSD",1749643378529,6.09236018,164.14,164.13,23.19131355]
["bitfinex","SOLUSD",1749643378733,6.09236018,164.14,164.13,4.54172708]
["bitfinex","SOLUSD",1749643378934,21.87194824,164.14,164.13,4.54172708]
["bitfinex","SOLUSD",1749643379254,37.10284869,164.14,164.11,0.1]
["bitfinex","SOLUSD",1749643379448,35.29958806,164.13,164.12,18.64964886]
["bitfinex","SOLUSD",1749643379829,35.29958806,164.13,164.12,23.19213722]
["bitfinex","SOLUSD",1749643380024,35.29958806,164.13,164.12,18.64964886]
["bitfinex","SOLUSD",1749643380341,35.29958806,164.13,164.12,4.54252993]
["bitfinex","SOLUSD",1749643380540,35.29958806,164.13,164.12,4.54202889]
["bitfinex","SOLUSD",1749643381048,41.39231943,164.13,164.12,4.54202889]
["bitfinex","SOLUSD",1749643381435,41.39231943,164.13,164.12,4.54186427]
["bitfinex","SOLUSD",1749643381762,41.39231943,164.13,164.11,0.1]
["bitfinex","SOLUSD",1749643381763,48.48992676,164.13,164.11,0.1]
["bitfinex","SOLUSD",1749643381932,10.43958806,164.12,164.11,0.1]
["bitfinex","SOLUSD",1749643383141,16.53269066,164.12,164.11,0.1]
["bitfinex","SOLUSD",1749643383838,16.67485223,164.12,164.11,0.1]
["bitfinex","SOLUSD",1749643384040,23.77245956,164.12,164.11,0.1]
["bitfinex","SOLUSD",1749643385850,10.43958806,164.05,164.01,18.64964886]
["bitfinex","SOLUSD",1749643386159,24.9,164.04,164.02,4.53512]
["bitfinex","SOLUSD",1749643386454,24.9,164.04,163.94,4.02263469]
["bitfinex","SOLUSD",1749643386666,24.9,164.04,163.95,29.83627664]
["bitfinex","SOLUSD",1749643386877,24.9,164.04,163.94,30.02263469]
["bitfinex","SOLUSD",1749643386878,24.9,164.04,163.97,18.64964886]
["bitfinex","SOLUSD",1749643387038,24.9,164.04,163.99,18.64964886]
["bitfinex","SOLUSD",1749643387242,24.9,164.04,163.94,4.02263469]
["bitfinex","SOLUSD",1749643387243,10.43958806,164.01,164.0,23.18542243]
["bitfinex","SOLUSD",1749643387444,35.33958806,164.01,164.0,4.53504661]
["bitfinex","SOLUSD",1749643387637,35.33958806,164.01,164.0,4.53503172]
["bitfinex","SOLUSD",1749643387842,35.33958806,164.01,164.0,4.53505897]
["bitfinex","SOLUSD",1749643388150,6.09756097,164.0,163.95,18.64964886]
["bitfinex","SOLUSD",1749643388347,6.09756097,164.0,163.96,4.53516191]
["bitfinex","SOLUSD",1749643388348,16.53714903,164.0,163.96,4.53516191]
["bitfinex","SOLUSD",1749643388660,6.09756097,164.0,163.98,29.08923692]
["bitfinex","SOLUSD",1749643388841,6.09756097,164.0,163.99,4.53507251]
["bitfinex","SOLUSD",1749643389038,6.09756097,164.0,163.99,23.18452447]
["bitfinex","SOLUSD",1749643389460,6.09730029,164.01,164.0,18.64964886]
["bitfinex","SOLUSD",1749643389641,6.09730029,164.01,164.0,23.18362149]
["bitfinex","SOLUSD",1749643389967,6.09730029,164.01,164.0,4.53412438]
["bitfinex","SOLUSD",1749643390152,6.09730029,164.01,164.0,4.53437826]
["bitfinex","SOLUSD",1749643390354,6.09681746,164.02,164.0,4.53306943]
["bitfinex","SOLUSD",1749643390557,6.09681746,164.02,164.01,23.18292528]
["bitfinex","SOLUSD",1749643390864,6.09681746,164.02,164.01,23.1826515]
["bitfinex","SOLUSD",1749643391158,6.09681746,164.02,163.97,18.64964886]
["bitfinex","SOLUSD",1749643391159,56.69844917,164.02,163.97,18.64964886]
["bitfinex","SOLUSD",1749643391358,56.69844917,164.02,163.99,18.64964886]
["bitfinex","SOLUSD",1749643391543,10.43958806,164.01,164.0,4.5332114]
["bitfinex","SOLUSD",1749643391738,56.69844917,164.02,164.0,4.5332114]
["bitfinex","SOLUSD",1749643391950,56.69844917,164.02,164.01,4.5331617]
["bitfinex","SOLUSD",1749643392152,56.69844917,164.02,164.01,4.53318143]
["bitfinex","SOLUSD",1749643392738,46.25886111,164.02,164.01,4.53318143]
["bitfinex","SOLUSD",1749643392939,56.69844917,164.02,163.97,18.64964886]
["bitfinex","SOLUSD",1749643393152,56.69844917,164.02,163.98,4.53222023]
["bitfinex","SOLUSD",1749643393351,56.69844917,164.02,163.99,4.53222429]
["bitfinex","SOLUSD",1749643393661,10.43958806,164.01,164.0,4.53228717]
["bitfinex","SOLUSD",1749643393874,10.43958806,164.01,164.0,4.53229466]
["bitfinex","SOLUSD",1749643394548,6.09718919,164.01,164.0,4.53229466]
["bitfinex","SOLUSD",1749643394769,6.09718919,164.01,164.0,4.53223548]
["bitfinex","SOLUSD",1749643394938,6.09718919,164.01,163.98,10.43958806]
["bitfinex","SOLUSD",1749643395142,24.94,164.0,163.99,18.64964886]
["bitfinex","SOLUSD",1749643395343,6.09718919,164.01,163.99,18.64964886]
["bitfinex","SOLUSD",1749643396048,16.53677725,164.01,163.96,10.43958806]
["bitfinex","SOLUSD",1749643396369,21.34016217,164.01,163.97,14.95716591]
["bitfinex","SOLUSD",1749643396544,46.28016217,164.01,163.99,18.64964886]
["bitfinex","SOLUSD",1749643397039,46.28016217,164.01,163.97,10.43958806]
["bitfinex","SOLUSD",1749643397040,46.26016217,164.01,163.97,10.43958806]
["bitfinex","SOLUSD",1749643397245,31.01718919,164.01,163.99,18.64964886]
["bitfinex","SOLUSD",1749643397687,6.09718919,164.01,163.99,29.08923692]
["bitfinex","SOLUSD",1749643398045,6.09718919,164.01,163.99,18.64964886]
["bitfinex","SOLUSD",1749643400061,11.45684655,164.02,163.95,0.14216157]
["bitfinex","SOLUSD",1749643400280,21.89643461,164.02,163.98,18.64964886]
["bitfinex","SOLUSD",1749643400482,35.39958806,164.01,163.98,18.64964886]
["bitfinex","SOLUSD",1749643400865,6.09756097,164.0,163.98,18.64964886]
["bitfinex","SOLUSD",1749643401262,31.78105146,164.0,163.95,29.23139849]
["bitfinex","SOLUSD",1749643401581,10.43958806,163.99,163.95,18.64964886]
["bitfinex","SOLUSD",1749643401778,35.39958806,163.99,163.95,18.64964886]
["bitfinex","SOLUSD",1749643402363,35.39958806,163.99,163.95,29.08923692]
["bitfinex","SOLUSD",1749643402673,24.96,163.99,163.95,29.08923692]
["bitfinex","SOLUSD",1749643402880,6.09830467,163.98,163.95,29.08923692]
["bitfinex","SOLUSD",1749643403777,6.09830467,163.98,163.95,18.64964886]
["bitfinex","SOLUSD",1749643403986,6.09830467,163.98,163.95,29.08923692]
["bitfinex","SOLUSD",1749643405583,21.34406634,163.98,163.95,18.64964886]
["bitfinex","SOLUSD",1749643408364,21.34406634,163.98,163.95,29.08923692]
["bitfinex","SOLUSD",1749643409795,21.34406634,163.98,163.96,4.51517075]
["bitfinex","SOLUSD",1749643410084,21.34406634,163.98,163.95,29.08923692]
["bitfinex","SOLUSD",1749643410291,21.34406634,163.98,163.96,4.51516271]
["bitfinex","SOLUSD",1749643410476,21.34406634,163.98,163.95,18.64964886]
["bitfinex","SOLUSD",1749643410669,21.34406634,163.98,163.96,4.51506011]
["bitfinex","SOLUSD",1749643410871,6.09830467,163.98,163.96,18.64964886]
["bitfinex","SOLUSD",1749643411089,6.09830467,163.98,163.96,29.08923692]
["bitfinex","SOLUSD",1749643411698,6.09797371,163.99,163.97,10.43958806]
["bitfinex","SOLUSD",1749643411868,24.94,164.02,163.99,18.64964886]
["bitfinex","SOLUSD",1749643411869,6.09681746,164.02,163.99,18.64964886]
["bitfinex","SOLUSD",1749643412302,6.09681746,164.02,163.99,29.08923692]
["bitfinex","SOLUSD",1749643412469,6.09681746,164.02,163.99,10.43958806]
["bitfinex","SOLUSD",1749643412671,6.09681746,164.02,163.98,10.43958806]
["bitfinex","SOLUSD",1749643413580,21.33886111,164.02,163.98,10.43958806]
["bitfinex","SOLUSD",1749643413915,10.43958806,164.0,163.95,29.08923692]
["bitfinex","SOLUSD",1749643414067,6.0979328,163.99,163.97,18.64964886]
["bitfinex","SOLUSD",1749643414594,21.3427648,163.99,163.95,10.43958806]
["bitfinex","SOLUSD",1749643414783,31.78235286,163.99,163.96,4.52096423]
["bitfinex","SOLUSD",1749643414982,31.78235286,163.99,163.94,12.93652275]
["bitfinex","SOLUSD",1749643415183,31.78235286,163.99,163.95,4.52281171]
["bitfinex","SOLUSD",1749643415489,31.78235286,163.99,163.96,4.52281171]
["bitfinex","SOLUSD",1749643415699,31.78235286,163.99,163.94,12.93652275]
["bitfinex","SOLUSD",1749643415871,21.3427648,163.99,163.95,18.64964886]
["bitfinex","SOLUSD",1749643416074,31.78235286,163.99,163.95,18.64964886]
["bitfinex","SOLUSD",1749643416469,31.78235286,163.99,163.94,2.49693469]
["bitfinex","SOLUSD",1749643416670,10.43958806,163.98,163.95,4.52706639]
["bitfinex","SOLUSD",1749643416886,24.94,163.97,163.94,21.14658355]
["bitfinex","SOLUSD",1749643417887,24.94,163.97,163.95,4.52869708]
["bitfinex","SOLUSD",1749643418199,24.94,163.97,163.94,21.14658355]
["bitfinex","SOLUSD",1749643418200,6.09904854,163.96,163.94,21.14658355]
["bitfinex","SOLUSD",1749643418374,6.09904854,163.96,163.95,4.5284672]
["bitfinex","SOLUSD",1749643418698,6.09904854,163.96,163.95,4.53002613]
["bitfinex","SOLUSD",1749643421287,6.09904854,163.96,163.95,23.17967499]
["bitfinex","SOLUSD",1749643421488,6.09904854,163.96,163.95,27.72836524]
["bitfinex","SOLUSD",1749643421685,6.09904854,163.96,163.95,27.72832011]
["bitfinex","SOLUSD",1749643421887,6.09904854,163.96,163.95,27.72831258]
["bitfinex","SOLUSD",1749643422294,6.09904854,163.96,163.95,27.72833381]
["bitfinex","SOLUSD",1749643422695,24.94,163.99,163.96,18.64964886]
["bitfinex","SOLUSD",1749643422996,24.94,163.99,163.97,4.5485398]
["bitfinex","SOLUSD",1749643422997,6.0979328,163.99,163.97,4.5485398]
["bitfinex","SOLUSD",1749643423298,21.3427648,163.99,163.94,2.49693469]
["bitfinex","SOLUSD",1749643423598,21.3427648,163.99,163.96,18.64964886]
["bitfinex","SOLUSD",1749643423800,21.3427648,163.99,163.97,4.54859636]
["bitfinex","SOLUSD",1749643423999,21.3427648,163.99,163.96,18.64964886]
["bitfinex","SOLUSD",1749643424203,21.3427648,163.99,163.97,4.54859579]
["bitfinex","SOLUSD",1749643424394,21.3427648,163.99,163.96,18.64964886]
["bitfinex","SOLUSD",1749643424592,21.3427648,163.99,163.97,9.09034254]
["bitfinex","SOLUSD",1749643424804,21.3427648,163.99,163.96,18.64964886]
["bitfinex","SOLUSD",1749643425100,21.3427648,163.99,163.97,4.54487564]
["bitfinex","SOLUSD",1749643425296,21.3427648,163.99,163.96,18.64964886]
["bitfinex","SOLUSD",1749643425488,21.3427648,163.99,163.97,4.54850944]
["bitfinex","SOLUSD",1749643425797,21.3427648,163.99,163.96,18.64964886]
["bitfinex","SOLUSD",1749643425979,21.3427648,163.99,163.97,9.09709211]
["bitfinex","SOLUSD",1749643426180,21.3427648,163.99,163.98,9.10061838]
["bitfinex","SOLUSD",1749643426501,31.78235286,163.99,163.94,2.49693469]
["bitfinex","SOLUSD",1749643426803,35.35958806,163.98,163.95,9.10137898]
["bitfinex","SOLUSD",1749643427102,35.35958806,163.98,163.96,9.10137898]
["bitfinex","SOLUSD",1749643427305,24.92,163.98,163.97,9.10137898]
["bitfinex","SOLUSD",1749643427506,41.45789273,163.98,163.97,9.10137898]
["bitfinex","SOLUSD",1749643427804,31.01830467,163.98,163.97,9.10101179]
["bitfinex","SOLUSD",1749643427998,31.01830467,163.98,163.97,9.10101931]
["bitfinex","SOLUSD",1749643428197,36.37830467,163.98,163.97,9.10104054]
["bitfinex","SOLUSD",1749643428579,36.37830467,163.98,163.97,4.55237647]
["bitfinex","SOLUSD",1749643428794,36.37830467,163.98,163.97,9.10082208]
["bitfinex","SOLUSD",1749643429283,36.37830467,163.98,163.97,9.10081455]
["bitfinex","SOLUSD",1749643429491,11.45830467,163.98,163.97,9.10049251]
["bitfinex","SOLUSD",1749643429687,11.45830467,163.98,163.97,4.55237647]
["bitfinex","SOLUSD",1749643429884,11.45830467,163.98,163.97,27.75013007]
["bitfinex","SOLUSD",1749643430088,6.09718919,164.01,163.98,18.64964886]
["bitfinex","SOLUSD",1749643430308,6.09718919,164.01,163.99,4.55237647]
["bitfinex","SOLUSD",1749643430593,6.09718919,164.01,164.0,4.55237647]
["bitfinex","SOLUSD",1749643430788,6.09718919,164.01,164.0,9.10816356]
["bitfinex","SOLUSD",1749643431005,6.09718919,164.01,164.0,9.10811376]
["bitfinex","SOLUSD",1749643431201,6.09718919,164.01,164.0,4.55237647]
["bitfinex","SOLUSD",1749643431402,6.09718919,164.01,164.0,9.10811376]
["bitfinex","SOLUSD",1749643431611,6.09718919,164.01,164.0,9.10809251]
["bitfinex","SOLUSD",1749643431976,16.53677725,164.01,164.0,4.55237647]
["bitfinex","SOLUSD",1749643432199,31.77975023,164.01,163.96,18.64964886]
["bitfinex","SOLUSD",1749643432386,10.43958806,163.99,163.97,4.55731398]
["bitfinex","SOLUSD",1749643432589,10.43958806,163.99,163.98,9.11367096]
["bitfinex","SOLUSD",1749643432792,35.35958806,164.0,163.98,9.11367208]
["bitfinex","SOLUSD",1749643433116,35.35958806,164.0,163.99,4.55731398]
["bitfinex","SOLUSD",1749643433783,41.45714903,164.0,163.99,4.55731398]
["bitfinex","SOLUSD",1749643434115,62.06105146,164.0,163.99,4.55749244]
["bitfinex","SOLUSD",1749643435518,62.06105146,164.0,163.95,18.64964886]
["bitfinex","SOLUSD",1749643435691,10.43958806,163.98,163.96,9.11475104]
["bitfinex","SOLUSD",1749643435898,31.7849561,163.97,163.94,2.49693469]
["bitfinex","SOLUSD",1749643436214,21.34536804,163.97,163.95,9.11587922]
["bitfinex","SOLUSD",1749643436409,21.34536804,163.97,163.96,9.11587922]
["bitfinex","SOLUSD",1749643437111,21.34536804,163.97,163.96,9.1168187]
["bitfinex","SOLUSD",1749643437313,21.34536804,163.97,163.96,4.55866876]
["bitfinex","SOLUSD",1749643437618,21.34536804,163.97,163.96,9.1168187]
["bitfinex","SOLUSD",1749643438896,6.09867658,163.97,163.96,27.76646756]
["bitfinex","SOLUSD",1749643439096,6.09867658,163.97,163.96,29.92398332]
["bitfinex","SOLUSD",1749643439399,6.09867658,163.97,163.96,29.92397522]
["bitfinex","SOLUSD",1749643440402,6.09867658,163.97,163.96,27.76990778]
["bitfinex","SOLUSD",1749643440613,6.09867658,163.97,163.96,29.92914082]
["bitfinex","SOLUSD",1749643441195,6.09867658,163.97,163.96,25.36747484]
["bitfinex","SOLUSD",1749643441425,6.09867658,163.97,163.96,29.92890845]
["bitfinex","SOLUSD",1749643441594,6.09867658,163.97,163.96,29.92889867]
["bitfinex","SOLUSD",1749643441794,6.09867658,163.97,163.96,29.92889409]
["bitfinex","SOLUSD",1749643442620,6.09867658,163.97,163.96,29.92889927]
["bitfinex","SOLUSD",1749643443117,6.09867658,163.97,163.96,23.20831762]
["bitfinex","SOLUSD",1749643443416,6.09867658,163.97,163.96,29.92888807]
["bitfinex","SOLUSD",1749643443712,6.09867658,163.97,163.96,27.77180471]
["bitfinex","SOLUSD",1749643443921,6.09867658,163.97,163.96,29.93103605]
["bitfinex","SOLUSD",1749643444224,6.09867658,163.97,163.96,29.93287368]
["bitfinex","SOLUSD",1749643444398,6.09867658,163.97,163.96,29.93288118]
["bitfinex","SOLUSD",1749643444598,6.09867658,163.97,163.96,29.9328862]
["bitfinex","SOLUSD",1749643444817,6.09867658,163.97,163.96,23.21021806]
["bitfinex","SOLUSD",1749643444993,6.09867658,163.97,163.96,29.93289189]
["bitfinex","SOLUSD",1749643445319,6.09867658,163.97,163.96,29.93289745]
["bitfinex","SOLUSD",1749643445521,6.09867658,163.97,163.96,29.9328967]
["bitfinex","SOLUSD",1749643445918,6.09867658,163.97,163.96,29.93290529]
["bitfinex","SOLUSD",1749643446102,6.09867658,163.97,163.96,25.37005175]
["bitfinex","SOLUSD",1749643446294,6.09867658,163.97,163.96,29.93290945]
["bitfinex","SOLUSD",1749643446613,6.09867658,163.97,163.96,25.37005175]
["bitfinex","SOLUSD",1749643446914,6.09867658,163.97,163.96,23.21021806]
["bitfinex","SOLUSD",1749643447109,6.09867658,163.97,163.96,27.77307576]
["bitfinex","SOLUSD",1749643447304,6.09867658,163.97,163.96,25.37441724]
["bitfinex","SOLUSD",1749643447540,6.09867658,163.97,163.96,27.7731489]
["bitfinex","SOLUSD",1749643447717,10.43958806,163.99,163.97,18.64964886]
["bitfinex","SOLUSD",1749643447718,6.0979328,163.99,163.97,18.64964886]
["bitfinex","SOLUSD",1749643447909,6.0979328,163.99,163.98,38.2153732]
["bitfinex","SOLUSD",1749643448217,6.0979328,163.99,163.98,9.12604657]
["bitfinex","SOLUSD",1749643448415,6.09718919,164.01,163.99,18.64964886]
["bitfinex","SOLUSD",1749643448591,6.09718919,164.01,164.0,29.93982411]
["bitfinex","SOLUSD",1749643448792,6.09718919,164.01,164.0,29.93980495]
["bitfinex","SOLUSD",1749643448996,6.09718919,164.01,164.0,29.93980134]
["bitfinex","SOLUSD",1749643449198,21.33286091,164.07,164.01,18.64964886]
["bitfinex","SOLUSD",1749643449397,21.33286091,164.07,164.05,10.43958806]
["bitfinex","SOLUSD",1749643449595,6.09495946,164.07,164.06,38.21076512]
["bitfinex","SOLUSD",1749643449819,6.09495946,164.07,164.06,40.3750263]
["bitfinex","SOLUSD",1749643450006,6.0946845,164.08,164.06,40.3750263]
["bitfinex","SOLUSD",1749643450333,15.22966156,164.16,164.09,18.64964886]
["bitfinex","SOLUSD",1749643450626,15.22966156,164.16,164.08,18.79181043]
["bitfinex","SOLUSD",1749643450627,6.09161793,164.16,164.14,10.43958806]
["bitfinex","SOLUSD",1749643450917,15.22387165,164.22,164.15,46.87917612]
["bitfinex","SOLUSD",1749643451094,11.66679773,164.29,164.16,9.06028596]
["bitfinex","SOLUSD",1749643451291,26.88379206,164.29,164.19,10.43958806]
["bitfinex","SOLUSD",1749643451491,10.43958806,164.25,164.19,10.43958806]
["bitfinex","SOLUSD",1749643451699,10.43958806,164.22,164.16,0.14216157]
["bitfinex","SOLUSD",1749643451994,26.0,164.17,164.16,0.14216157]
["bitfinex","SOLUSD",1749643452195,26.0,164.17,164.08,16.14029956]
["bitfinex","SOLUSD",1749643452196,26.0,164.17,164.14,10.43958806]
["bitfinex","SOLUSD",1749643452500,6.09161793,164.16,164.12,0.14216157]
["bitfinex","SOLUSD",1749643452706,6.09161793,164.16,164.11,10.43958806]
["bitfinex","SOLUSD",1749643452903,6.09161793,164.16,164.15,10.43958806]
["bitfinex","SOLUSD",1749643453432,36.86315968,164.24,164.15,10.43958806]
["bitfinex","SOLUSD",1749643453433,12.04626187,164.3,164.22,26.21484886]
["bitfinex","SOLUSD",1749643453616,4.83019488,164.37,164.26,26.0]
["bitfinex","SOLUSD",1749643453795,146.7,164.48,164.39,26.0]
["bitfinex","SOLUSD",1749643453997,146.7,164.6,164.5,26.0]
["bitfinex","SOLUSD",1749643454220,146.7,164.6,164.59,10.43958806]
["bitfinex","SOLUSD",1749643454400,6.3,164.61,164.54,26.0]
["bitfinex","SOLUSD",1749643454601,6.3,164.61,164.47,10.43958806]
["bitfinex","SOLUSD",1749643454812,6.3,164.61,164.41,3.16959581]
["bitfinex","SOLUSD",1749643454813,6.3,164.61,164.48,10.43958806]
["bitfinex","SOLUSD",1749643454995,6.3,164.61,164.48,36.43958806]
["bitfinex","SOLUSD",1749643455194,6.3,164.61,164.51,26.0]
["bitfinex","SOLUSD",1749643455413,17.32012587,164.6,164.45,52.88]
["bitfinex","SOLUSD",1749643455603,26.92,164.59,164.46,4.41400255]
["bitfinex","SOLUSD",1749643455803,26.92,164.59,164.42,10.0]
["bitfinex","SOLUSD",1749643455804,6.3,164.61,164.5,43.32012587]
["bitfinex","SOLUSD",1749643456004,17.32012587,164.64,164.53,26.0]
["bitfinex","SOLUSD",1749643456220,39.52387737,164.65,164.53,26.0]
["bitfinex","SOLUSD",1749643456418,17.32012587,164.55,164.38,33.49496162]
["bitfinex","SOLUSD",1749643456611,27.84,164.58,164.51,17.32012587]
["bitfinex","SOLUSD",1749643456810,27.84,164.58,164.53,17.32012587]
["bitfinex","SOLUSD",1749643457014,27.84,164.58,164.54,17.32012587]
["bitfinex","SOLUSD",1749643457212,6.07517696,164.61,164.46,26.0]
["bitfinex","SOLUSD",1749643457213,17.32012587,164.61,164.46,26.0]
["bitfinex","SOLUSD",1749643457419,28.08,164.62,164.46,26.0]
["bitfinex","SOLUSD",1749643457420,17.32012587,164.6,164.46,26.0]
["bitfinex","SOLUSD",1749643457598,28.08,164.62,164.5,17.32012587]
["bitfinex","SOLUSD",1749643457804,28.08,164.62,164.43,10.0]
["bitfinex","SOLUSD",1749643458117,26.0,164.58,164.46,26.0]
["bitfinex","SOLUSD",1749643458316,28.18,164.63,164.46,26.0]
["bitfinex","SOLUSD",1749643458517,28.18,164.63,164.5,17.32012587]
["bitfinex","SOLUSD",1749643458695,17.32012587,164.62,164.55,17.32012587]
["bitfinex","SOLUSD",1749643458899,28.18,164.63,164.53,26.0]
["bitfinex","SOLUSD",1749643459102,54.18,164.63,164.57,17.32012587]
["bitfinex","SOLUSD",1749643459314,26.0,164.63,164.53,26.0]
["bitfinex","SOLUSD",1749643459526,26.0,164.63,164.56,17.32012587]
["bitfinex","SOLUSD",1749643459710,26.0,164.59,164.45,0.60753746]
["bitfinex","SOLUSD",1749643460027,26.0,164.59,164.44,10.0]
["bitfinex","SOLUSD",1749643460211,17.32012587,164.56,164.49,17.32012587]
["bitfinex","SOLUSD",1749643460521,32.07602729,164.59,164.47,26.0]
["bitfinex","SOLUSD",1749643460725,32.07602729,164.59,164.51,17.32012587]
["bitfinex","SOLUSD",1749643460925,32.07602729,164.59,164.5,17.32012587]
["bitfinex","SOLUSD",1749643460926,17.32012587,164.57,164.5,17.32012587]
["bitfinex","SOLUSD",1749643461124,6.07602729,164.59,164.52,17.32012587]
["bitfinex","SOLUSD",1749643461328,32.07531366,164.61,164.56,17.32012587]
["bitfinex","SOLUSD",1749643461634,32.07498119,164.61,164.49,26.0]
["bitfinex","SOLUSD",1749643461806,47.26239386,164.61,164.55,17.32012587]
["bitfinex","SOLUSD",1749643462008,32.07498119,164.61,164.5,17.32012587]
["bitfinex","SOLUSD",1749643462317,6.07456124,164.63,164.53,26.0]
["bitfinex","SOLUSD",1749643462639,17.32012587,164.54,164.47,17.32012587]
["bitfinex","SOLUSD",1749643462805,17.32012587,164.49,164.33,11.6417]
["bitfinex","SOLUSD",1749643463010,17.32012587,164.48,164.42,19.87101003]
["bitfinex","SOLUSD",1749643463209,17.32012587,164.48,164.42,17.32012587]
["bitfinex","SOLUSD",1749643463404,28.6,164.53,164.43,17.32012587]
["bitfinex","SOLUSD",1749643463632,17.32012587,164.44,164.33,1.6417]
["bitfinex","SOLUSD",1749643463834,17.32012587,164.43,164.33,1.6417]
["bitfinex","SOLUSD",1749643464033,17.32012587,164.43,164.37,17.32012587]
["bitfinex","SOLUSD",1749643464243,17.32012587,164.41,164.28,6.6197]
["bitfinex","SOLUSD",1749643464534,6.08309507,164.39,164.31,26.0]
["bitfinex","SOLUSD",1749643464704,17.32012587,164.37,164.25,1.5907]
["bitfinex","SOLUSD",1749643464899,17.32012587,164.36,164.25,1.5907]
["bitfinex","SOLUSD",1749643465131,17.32012587,164.37,164.26,26.0]
["bitfinex","SOLUSD",1749643465307,17.32012587,164.37,164.32,17.32012587]
["bitfinex","SOLUSD",1749643465508,17.32012587,164.36,164.3,17.32012587]
["bitfinex","SOLUSD",1749643465715,21.29083276,164.39,164.3,17.32012587]
["bitfinex","SOLUSD",1749643465716,54.68,164.38,164.3,17.32012587]
["bitfinex","SOLUSD",1749643465917,17.32012587,164.36,164.3,17.32012587]
["bitfinex","SOLUSD",1749643466120,72.00012587,164.38,164.32,17.46228744]
["bitfinex","SOLUSD",1749643466320,21.2947189,164.36,164.24,18.64964886]
["bitfinex","SOLUSD",1749643466527,21.2947189,164.36,164.23,29.26394196]
["bitfinex","SOLUSD",1749643466528,17.32012587,164.34,164.27,26.0]
["bitfinex","SOLUSD",1749643466730,17.32012587,164.35,164.29,17.32012587]
["bitfinex","SOLUSD",1749643466906,38.61484477,164.36,164.3,17.32012587]
["bitfinex","SOLUSD",1749643467109,21.2947189,164.36,164.31,18.64964886]
["bitfinex","SOLUSD",1749643467316,21.2947189,164.36,164.29,45.0577342]
["bitfinex","SOLUSD",1749643467317,26.40808534,164.35,164.29,45.0577342]
["bitfinex","SOLUSD",1749643467562,6.0842054,164.36,164.33,18.64964886]
["bitfinex","SOLUSD",1749643467722,6.0842054,164.36,164.34,0.14216157]
["bitfinex","SOLUSD",1749643468633,26.40808534,164.35,164.24,18.64964886]
["bitfinex","SOLUSD",1749643468837,26.40808534,164.32,164.27,44.64964886]
["bitfinex","SOLUSD",1749643469020,28.66,164.36,164.28,0.14216157]
["bitfinex","SOLUSD",1749643469211,26.40808534,164.31,164.27,18.64964886]
["bitfinex","SOLUSD",1749643469414,26.40808534,164.3,164.24,18.64964886]
["bitfinex","SOLUSD",1749643469612,26.0,164.33,164.24,45.0577342]
["bitfinex","SOLUSD",1749643469929,26.40808534,164.33,164.28,18.64964886]
["bitfinex","SOLUSD",1749643470119,26.0,164.35,164.28,18.64964886]
["bitfinex","SOLUSD",1749643470316,26.0,164.35,164.29,0.14216157]
["bitfinex","SOLUSD",1749643470535,6.08568646,164.32,164.29,0.14216157]
["bitfinex","SOLUSD",1749643470725,32.4937718,164.32,164.29,0.14216157]
["bitfinex","SOLUSD",1749643470917,6.08568646,164.32,164.27,18.64964886]
["bitfinex","SOLUSD",1749643471117,6.08568646,164.32,164.28,0.14216157]
["bitfinex","SOLUSD",1749643471318,6.08568646,164.32,164.28,18.79181043]
["bitfinex","SOLUSD",1749643471319,32.4937718,164.32,164.28,18.79181043]
["bitfinex","SOLUSD",1749643471635,26.40808534,164.3,164.25,18.64964886]
["bitfinex","SOLUSD",1749643471835,21.29990262,164.32,164.23,26.40808534]
["bitfinex","SOLUSD",1749643472138,26.40808534,164.24,164.19,26.40808534]
["bitfinex","SOLUSD",1749643472343,26.0,164.28,164.18,1.20003544]
["bitfinex","SOLUSD",1749643472553,26.0,164.28,164.21,26.40808534]
["bitfinex","SOLUSD",1749643472554,21.30638582,164.27,164.21,26.40808534]
["bitfinex","SOLUSD",1749643472717,21.30638582,164.27,164.19,18.79181043]
["bitfinex","SOLUSD",1749643473044,21.30638582,164.27,164.21,18.64964886]
["bitfinex","SOLUSD",1749643473222,6.0842054,164.36,164.21,18.64964886]
["bitfinex","SOLUSD",1749643473416,26.40808534,164.28,164.2,18.64964886]
["bitfinex","SOLUSD",1749643473613,26.40808534,164.28,164.22,18.79181043]
["bitfinex","SOLUSD",1749643473831,26.40808534,164.27,164.22,18.79181043]
["bitfinex","SOLUSD",1749643474032,26.40808534,164.28,164.22,45.19989577]
["bitfinex","SOLUSD",1749643474330,26.40808534,164.25,164.18,27.60812078]
["bitfinex","SOLUSD",1749643474542,26.40808534,164.23,164.18,1.20003544]
["bitfinex","SOLUSD",1749643475148,26.40808534,164.21,164.11,18.65547688]
["bitfinex","SOLUSD",1749643475325,26.40808534,164.21,164.07,6.3479]
["bitfinex","SOLUSD",1749643475326,26.40808534,164.16,164.07,3.04449707]
["bitfinex","SOLUSD",1749643475527,26.40808534,164.11,164.02,1.20120606]
["bitfinex","SOLUSD",1749643475739,26.40808534,164.09,164.04,26.40808534]
["bitfinex","SOLUSD",1749643475941,0.14216157,164.2,164.04,26.40808534]
["bitfinex","SOLUSD",1749643476145,7.78,164.19,164.13,26.40808534]
["bitfinex","SOLUSD",1749643476329,26.0,164.13,164.03,18.64964886]
["bitfinex","SOLUSD",1749643476529,26.40808534,164.11,164.05,26.40808534]
["bitfinex","SOLUSD",1749643476729,32.50118794,164.12,163.98,10.0]
["bitfinex","SOLUSD",1749643476927,26.40808534,164.11,164.0,26.0]
["bitfinex","SOLUSD",1749643477133,47.32585911,164.12,163.97,18.64964886]
["bitfinex","SOLUSD",1749643477434,26.0,164.09,163.95,1.18218166]
["bitfinex","SOLUSD",1749643477752,26.0,164.09,164.02,26.40808534]
["bitfinex","SOLUSD",1749643478046,26.0,164.09,164.0,26.40808534]
["bitfinex","SOLUSD",1749643478231,6.0931026,164.12,164.07,26.0]
["bitfinex","SOLUSD",1749643478440,6.09270019,164.14,164.07,26.0]
["bitfinex","SOLUSD",1749643478651,6.09124687,164.17,164.1,26.40808534]
["bitfinex","SOLUSD",1749643478843,6.09124687,164.17,164.14,26.40808534]
["bitfinex","SOLUSD",1749643479153,8.14,164.18,164.16,26.40808534]
["bitfinex","SOLUSD",1749643479329,8.14,164.18,164.17,26.40808534]
["bitfinex","SOLUSD",1749643479532,32.49599475,164.26,164.17,26.40808534]
["bitfinex","SOLUSD",1749643479738,26.0,164.23,164.14,0.14216157]
["bitfinex","SOLUSD",1749643480068,26.0,164.23,164.2,26.40808534]
["bitfinex","SOLUSD",1749643480360,6.08790941,164.26,164.19,18.64964886]
["bitfinex","SOLUSD",1749643480525,26.0,164.24,164.19,18.64964886]
["bitfinex","SOLUSD",1749643480725,26.0,164.23,164.19,26.40808534]
["bitfinex","SOLUSD",1749643480925,26.40808534,164.23,164.15,0.14216157]
["bitfinex","SOLUSD",1749643481150,6.08790941,164.26,164.18,45.0577342]
["bitfinex","SOLUSD",1749643481354,26.40808534,164.25,164.19,26.40808534]
["bitfinex","SOLUSD",1749643481664,26.40808534,164.22,164.16,18.79181043]
["bitfinex","SOLUSD",1749643481840,26.0,164.25,164.16,45.19989577]
["bitfinex","SOLUSD",1749643482043,26.0,164.25,164.19,18.64964886]
["bitfinex","SOLUSD",1749643482443,6.08865075,164.24,164.19,18.64964886]
["bitfinex","SOLUSD",1749643482766,26.40808534,164.25,164.2,18.64964886]
["bitfinex","SOLUSD",1749643483060,6.08494584,164.34,164.26,0.14216157]
["bitfinex","SOLUSD",1749643483236,6.08494584,164.34,164.31,26.40808534]
["bitfinex","SOLUSD",1749643483547,26.40808534,164.32,164.25,18.79181043]
["bitfinex","SOLUSD",1749643483744,26.40808534,164.31,164.27,18.64964886]
["bitfinex","SOLUSD",1749643483948,47.29731044,164.34,164.27,18.64964886]
["bitfinex","SOLUSD",1749643484149,26.0,164.27,164.16,26.40808534]
["bitfinex","SOLUSD",1749643484458,26.40808534,164.25,164.17,28.20176001]
["bitfinex","SOLUSD",1749643484664,26.40808534,164.24,164.19,26.40808534]
["bitfinex","SOLUSD",1749643484879,26.0,164.24,164.1,18.65547688]
["bitfinex","SOLUSD",1749643485161,26.40808534,164.15,164.11,26.40808534]
["bitfinex","SOLUSD",1749643485342,26.0,164.2,164.14,26.40808534]
["bitfinex","SOLUSD",1749643485664,26.0,164.2,164.13,26.40808534]
["bitfinex","SOLUSD",1749643485864,38.36,164.23,164.16,18.79181043]
["bitfinex","SOLUSD",1749643486039,26.40808534,164.22,164.16,45.19989577]
["bitfinex","SOLUSD",1749643486443,6.0897631,164.21,164.18,18.64964886]
["bitfinex","SOLUSD",1749643486760,14.5490785,164.23,164.18,45.0577342]
["bitfinex","SOLUSD",1749643486942,14.5490785,164.23,164.16,0.14216157]
["bitfinex","SOLUSD",1749643486943,8.46,164.23,164.2,18.64964886]
["bitfinex","SOLUSD",1749643487258,14.54907266,164.23,164.2,18.64964886]
["bitfinex","SOLUSD",1749643487566,8.46,164.23,164.17,0.14216157]
["bitfinex","SOLUSD",1749643487862,8.46,164.23,164.21,45.0577342]
["bitfinex","SOLUSD",1749643488561,8.46,164.23,164.22,45.0577342]
["bitfinex","SOLUSD",1749643489351,8.46,164.23,164.22,71.19989577]
["bitfinex","SOLUSD",1749643489550,32.49414218,164.31,164.24,0.14216157]
["bitfinex","SOLUSD",1749643489759,47.70928428,164.31,164.26,18.64964886]
["bitfinex","SOLUSD",1749643490061,6.08605684,164.31,164.27,26.40808534]
["bitfinex","SOLUSD",1749643490650,6.08605684,164.31,164.29,26.40808534]
["bitfinex","SOLUSD",1749643490848,6.0857637,164.32,164.3,30.83586634]
["bitfinex","SOLUSD",1749643491055,8.48,164.33,164.26,0.14216157]
["bitfinex","SOLUSD",1749643491056,14.5653666,164.33,164.31,30.83525137]
["bitfinex","SOLUSD",1749643491259,14.5653666,164.33,164.32,4.42716603]
["bitfinex","SOLUSD",1749643491837,14.5653666,164.33,164.32,30.83525137]
["bitfinex","SOLUSD",1749643492041,14.5653666,164.33,164.32,4.42716603]
["bitfinex","SOLUSD",1749643492443,14.5653666,164.33,164.32,4.42641498]
["bitfinex","SOLUSD",1749643492642,6.0846093,164.35,164.32,33.04737754]
["bitfinex","SOLUSD",1749643492842,6.0846093,164.35,164.33,4.42641498]
["bitfinex","SOLUSD",1749643493070,6.0846093,164.35,164.33,26.40808534]
["bitfinex","SOLUSD",1749643493257,6.08346514,164.38,164.35,18.64964886]
["bitfinex","SOLUSD",1749643493449,6.08346514,164.38,164.36,4.42568417]
["bitfinex","SOLUSD",1749643493643,6.08346514,164.38,164.37,4.42568417]
["bitfinex","SOLUSD",1749643494058,6.08346514,164.38,164.37,4.42549752]
["bitfinex","SOLUSD",1749643494267,6.08346514,164.38,164.37,4.42544765]
["bitfinex","SOLUSD",1749643494449,6.08346514,164.38,164.37,4.42546826]
["bitfinex","SOLUSD",1749643494657,6.08309507,164.39,164.37,4.42527292]
["bitfinex","SOLUSD",1749643494859,6.08309507,164.39,164.38,4.42527292]
["bitfinex","SOLUSD",1749643495045,6.08309507,164.39,164.38,4.42505138]
["bitfinex","SOLUSD",1749643495248,6.08161527,164.43,164.38,4.42489559]
["bitfinex","SOLUSD",1749643495448,6.08161527,164.43,164.38,26.40808534]
["bitfinex","SOLUSD",1749643495449,21.28565346,164.43,164.38,26.40808534]
["bitfinex","SOLUSD",1749643495667,6.08161527,164.43,164.39,33.04900592]
["bitfinex","SOLUSD",1749643495877,8.48,164.44,164.41,26.40808534]
["bitfinex","SOLUSD",1749643496054,8.48,164.44,164.42,6.63965459]
["bitfinex","SOLUSD",1749643496245,8.48,164.44,164.41,18.64964886]
["bitfinex","SOLUSD",1749643496246,14.56128143,164.44,164.43,33.04739294]
["bitfinex","SOLUSD",1749643496444,8.48,164.44,164.43,51.8391542]
["bitfinex","SOLUSD",1749643496659,6.5877,164.54,164.43,51.8391542]
["bitfinex","SOLUSD",1749643496872,38.02,164.53,164.46,26.40808534]
["bitfinex","SOLUSD",1749643497068,38.02,164.53,164.47,4.42617229]
["bitfinex","SOLUSD",1749643497069,26.0,164.5,164.47,4.42617229]
["bitfinex","SOLUSD",1749643497273,8.46,164.53,164.49,26.40808534]
["bitfinex","SOLUSD",1749643497476,8.46,164.53,164.5,4.42453892]
["bitfinex","SOLUSD",1749643497773,8.46,164.53,164.51,4.42442175]
["bitfinex","SOLUSD",1749643497950,8.46,164.53,164.47,0.14216157]
["bitfinex","SOLUSD",1749643497951,34.86808534,164.53,164.47,0.14216157]
["bitfinex","SOLUSD",1749643498271,8.46,164.53,164.48,4.42458276]
["bitfinex","SOLUSD",1749643498462,8.46,164.53,164.41,0.14216157]
["bitfinex","SOLUSD",1749643498463,26.40808534,164.49,164.41,0.14216157]
["bitfinex","SOLUSD",1749643498672,26.40808534,164.47,164.42,37.48533785]
["bitfinex","SOLUSD",1749643498844,26.0,164.48,164.36,5.50997031]
["bitfinex","SOLUSD",1749643499049,26.40808534,164.46,164.41,26.40808534]
["bitfinex","SOLUSD",1749643499244,26.40808534,164.43,164.42,6.63325315]
["bitfinex","SOLUSD",1749643499466,26.40808534,164.43,164.28,26.62132769]
["bitfinex","SOLUSD",1749643499467,29.52,164.46,164.4,18.64964886]
["bitfinex","SOLUSD",1749643499651,26.0,164.45,164.4,26.40808534]
["bitfinex","SOLUSD",1749643499850,29.52,164.46,164.41,4.42297607]
["bitfinex","SOLUSD",1749643500104,52.40808534,164.47,164.42,4.42281379]
["bitfinex","SOLUSD",1749643500105,26.0,164.47,164.42,4.42281379]
["bitfinex","SOLUSD",1749643500271,26.0,164.47,164.39,18.79181043]
["bitfinex","SOLUSD",1749643500272,6.5877,164.54,164.47,26.0]
["bitfinex","SOLUSD",1749643500571,6.5877,164.54,164.48,23.21297789]
["bitfinex","SOLUSD",1749643500774,26.40808534,164.53,164.48,18.79181043]
["bitfinex","SOLUSD",1749643500974,26.40808534,164.51,164.43,26.0]
["bitfinex","SOLUSD",1749643501150,6.5877,164.54,164.44,47.26836905]
["bitfinex","SOLUSD",1749643501357,27.2672,164.59,164.48,26.0]
["bitfinex","SOLUSD",1749643501551,27.2672,164.59,164.5,18.64964886]
["bitfinex","SOLUSD",1749643501753,52.40808534,164.52,164.5,0.14216157]
["bitfinex","SOLUSD",1749643501956,26.40808534,164.51,164.46,0.14216157]
["bitfinex","SOLUSD",1749643502198,26.0,164.48,164.46,0.14216157]
["bitfinex","SOLUSD",1749643502348,26.40808534,164.47,164.39,26.55024691]
["bitfinex","SOLUSD",1749643502550,26.0,164.48,164.35,5.50997031]
["bitfinex","SOLUSD",1749643502751,26.40808534,164.43,164.36,11.08898234]
["bitfinex","SOLUSD",1749643502964,26.0,164.48,164.38,26.40808534]
["bitfinex","SOLUSD",1749643503178,26.40808534,164.45,164.39,18.64964886]
["bitfinex","SOLUSD",1749643503351,26.0,164.48,164.42,45.0577342]
["bitfinex","SOLUSD",1749643503550,33.48,164.51,164.44,18.64964886]
["bitfinex","SOLUSD",1749643503551,26.40808534,164.5,164.44,18.64964886]
["bitfinex","SOLUSD",1749643503747,21.27659573,164.5,164.45,2.21484842]
["bitfinex","SOLUSD",1749643503953,21.27659573,164.5,164.42,0.14216157]
["bitfinex","SOLUSD",1749643503954,26.40808534,164.49,164.42,0.14216157]
["bitfinex","SOLUSD",1749643504152,26.40808534,164.49,164.41,18.64964886]
["bitfinex","SOLUSD",1749643504153,21.27659573,164.5,164.44,18.79181043]
["bitfinex","SOLUSD",1749643504372,26.40808534,164.49,164.44,0.14216157]
["bitfinex","SOLUSD",1749643504590,21.27659573,164.5,164.44,0.14216157]
["bitfinex","SOLUSD",1749643504875,26.40808534,164.49,164.44,18.79181043]
["bitfinex","SOLUSD",1749643505054,26.40808534,164.48,164.45,2.22234178]
["bitfinex","SOLUSD",1749643505374,21.27659573,164.5,164.42,18.64964886]
["bitfinex","SOLUSD",1749643505375,51.6717325,164.5,164.42,0.14216157]
["bitfinex","SOLUSD",1749643505549,51.6717325,164.5,164.41,18.79181043]
["bitfinex","SOLUSD",1749643505550,26.40808534,164.47,164.43,2.22246423]
["bitfinex","SOLUSD",1749643505756,26.40808534,164.47,164.44,2.22246423]
["bitfinex","SOLUSD",1749643505973,6.08050589,164.46,164.45,2.22246451]
["bitfinex","SOLUSD",1749643506181,6.08050589,164.46,164.45,2.22243827]
["bitfinex","SOLUSD",1749643507383,37.2672,164.59,164.47,0.14216157]
["bitfinex","SOLUSD",1749643507384,6.07939692,164.49,164.47,0.14216157]
["bitfinex","SOLUSD",1749643507555,6.07828835,164.52,164.49,18.79181043]
["bitfinex","SOLUSD",1749643507759,6.07828835,164.52,164.51,45.19989577]
["bitfinex","SOLUSD",1749643507974,6.07607242,164.58,164.53,0.14216157]
["bitfinex","SOLUSD",1749643508176,6.07607242,164.58,164.54,2.23402272]
["bitfinex","SOLUSD",1749643508481,21.26625348,164.58,164.55,2.23334455]
["bitfinex","SOLUSD",1749643508655,21.26625348,164.58,164.56,2.23334455]
["bitfinex","SOLUSD",1749643508860,47.67433882,164.58,164.57,2.2332621]
["bitfinex","SOLUSD",1749643509087,21.26625348,164.58,164.57,2.2332621]
["bitfinex","SOLUSD",1749643509265,47.67433882,164.58,164.57,2.2332621]
["bitfinex","SOLUSD",1749643509463,47.67433882,164.58,164.57,2.23323757]
["bitfinex","SOLUSD",1749643509760,21.26625348,164.58,164.57,2.23323757]
["bitfinex","SOLUSD",1749643509959,21.26625348,164.58,164.57,2.23512714]
["bitfinex","SOLUSD",1749643509960,78.05470095,164.58,164.57,2.23512714]
["bitfinex","SOLUSD",1749643510161,26.0,164.55,164.48,18.64964886]
["bitfinex","SOLUSD",1749643510366,26.0,164.55,164.49,2.23543731]
["bitfinex","SOLUSD",1749643510367,26.40808534,164.5,164.49,2.23543731]
["bitfinex","SOLUSD",1749643510579,26.40808534,164.5,164.49,2.23588356]
["bitfinex","SOLUSD",1749643510883,59.70808534,164.5,164.42,26.40808534]
["bitfinex","SOLUSD",1749643511057,26.40808534,164.45,164.43,20.88577593]
["bitfinex","SOLUSD",1749643511261,26.0,164.47,164.4,26.40808534]
["bitfinex","SOLUSD",1749643511461,33.26,164.46,164.41,2.23653804]
["bitfinex","SOLUSD",1749643511679,33.26,164.46,164.43,45.19989577]
["bitfinex","SOLUSD",1749643511870,6.07976653,164.48,164.44,2.23624767]
["bitfinex","SOLUSD",1749643512069,32.48785187,164.48,164.43,0.14216157]
["bitfinex","SOLUSD",1749643512380,47.68726821,164.48,164.44,20.88592037]
["bitfinex","SOLUSD",1749643512573,26.40808534,164.47,164.42,26.55024691]
["bitfinex","SOLUSD",1749643512768,26.40808534,164.47,164.38,26.0]
["bitfinex","SOLUSD",1749643512769,26.40808534,164.45,164.39,18.64964886]
["bitfinex","SOLUSD",1749643512971,26.40808534,164.45,164.4,28.64369168]
["bitfinex","SOLUSD",1749643513176,26.0,164.45,164.41,2.23560634]
["bitfinex","SOLUSD",1749643513395,26.40808534,164.42,164.37,18.64964886]
["bitfinex","SOLUSD",1749643513599,26.40808534,164.42,164.3,5.50997031]
["bitfinex","SOLUSD",1749643513784,33.22,164.45,164.31,11.15778811]
["bitfinex","SOLUSD",1749643513968,21.28435902,164.44,164.38,18.64964886]
["bitfinex","SOLUSD",1749643514168,26.40808534,164.43,164.38,45.0577342]
["bitfinex","SOLUSD",1749643514767,21.28435902,164.44,164.36,0.14216157]
["bitfinex","SOLUSD",1749643515072,21.28435902,164.44,164.35,18.64964886]
["bitfinex","SOLUSD",1749643515073,26.40808534,164.43,164.38,26.40808534]
["bitfinex","SOLUSD",1749643515575,47.69244436,164.44,164.39,28.6440947]
["bitfinex","SOLUSD",1749643515776,47.69244436,164.44,164.33,26.0]
["bitfinex","SOLUSD",1749643515777,21.28435902,164.44,164.4,26.40808534]
["bitfinex","SOLUSD",1749643515982,47.69244436,164.44,164.39,26.40808534]
["bitfinex","SOLUSD",1749643516187,21.28435902,164.44,164.4,2.23588443]
["bitfinex","SOLUSD",1749643516372,21.28435902,164.44,164.37,0.14216157]
["bitfinex","SOLUSD",1749643516570,47.69244436,164.44,164.39,26.40808534]
["bitfinex","SOLUSD",1749643517165,21.28435902,164.44,164.39,26.40808534]
["bitfinex","SOLUSD",1749643517382,21.28435902,164.44,164.4,26.40808534]
["bitfinex","SOLUSD",1749643517572,21.28435902,164.44,164.37,18.79181043]
["bitfinex","SOLUSD",1749643517782,47.69244436,164.44,164.39,26.40808534]
["bitfinex","SOLUSD",1749643517968,26.40808534,164.43,164.37,26.40808534]
["bitfinex","SOLUSD",1749643518485,26.40808534,164.39,164.32,18.64964886]
["bitfinex","SOLUSD",1749643518792,33.48,164.4,164.35,26.40808534]
["bitfinex","SOLUSD",1749643519168,33.48,164.4,164.37,45.0577342]
["bitfinex","SOLUSD",1749643519369,21.28435902,164.44,164.39,26.40808534]
["bitfinex","SOLUSD",1749643519672,47.69244436,164.44,164.39,26.40808534]
["bitfinex","SOLUSD",1749643519989,26.40808534,164.41,164.36,26.40808534]
["bitfinex","SOLUSD",1749643520192,32.08198515,164.42,164.39,26.40808534]
["bitfinex","SOLUSD",1749643520376,6.08124543,164.44,164.4,26.40808534]
["bitfinex","SOLUSD",1749643520689,6.08124543,164.44,164.41,26.40808534]
["bitfinex","SOLUSD",1749643520888,6.08124543,164.44,164.42,26.40808534]
["bitfinex","SOLUSD",1749643521061,6.08124543,164.44,164.41,26.40808534]
["bitfinex","SOLUSD",1749643521989,6.08050589,164.46,164.43,26.40808534]
["bitfinex","SOLUSD",1749643522297,6.07976653,164.48,164.45,26.40808534]
["bitfinex","SOLUSD",1749643522471,6.07976653,164.48,164.47,26.40808534]
["bitfinex","SOLUSD",1749643522672,6.07976653,164.48,164.44,0.14216157]
["bitfinex","SOLUSD",1749643522981,6.07976653,164.48,164.46,26.40808534]
["bitfinex","SOLUSD",1749643523181,6.07976653,164.48,164.44,0.14216157]
["bitfinex","SOLUSD",1749643523490,6.07976653,164.48,164.45,26.40808534]
["bitfinex","SOLUSD",1749643524067,26.40808534,164.48,164.43,26.40808534]
["bitfinex","SOLUSD",1749643524286,21.27788922,164.49,164.41,18.79181043]
["bitfinex","SOLUSD",1749643524287,26.40808534,164.46,164.41,26.55024691]
["bitfinex","SOLUSD",1749643524711,33.24,164.47,164.43,26.40808534]
["bitfinex","SOLUSD",1749643524878,33.24,164.47,164.41,0.14216157]
["bitfinex","SOLUSD",1749643524879,33.24,164.47,164.45,26.40808534]
["bitfinex","SOLUSD",1749643525209,21.27788922,164.49,164.45,26.40808534]
["bitfinex","SOLUSD",1749643525768,26.40808534,164.47,164.42,0.14216157]
["bitfinex","SOLUSD",1749643526090,47.68597456,164.49,164.43,45.0577342]
["bitfinex","SOLUSD",1749643526306,47.68597456,164.49,164.4,18.64964886]
["bitfinex","SOLUSD",1749643526307,26.40808534,164.46,164.4,18.64964886]
["bitfinex","SOLUSD",1749643526485,26.40808534,164.43,164.39,18.64964886]
["bitfinex","SOLUSD",1749643526809,33.16,164.46,164.31,0.89900763]
["bitfinex","SOLUSD",1749643526810,26.40808534,164.42,164.34,31.50997031]
["bitfinex","SOLUSD",1749643527098,26.40808534,164.42,164.37,18.64964886]
["bitfinex","SOLUSD",1749643527099,26.40808534,164.41,164.37,18.64964886]
["bitfinex","SOLUSD",1749643527272,26.40808534,164.41,164.33,26.40808534]
["bitfinex","SOLUSD",1749643527273,6.4752,164.41,164.33,26.40808534]
["bitfinex","SOLUSD",1749643527479,6.4752,164.41,164.34,30.88853982]
["bitfinex","SOLUSD",1749643527678,6.4752,164.41,164.36,26.40808534]
["bitfinex","SOLUSD",1749643528082,6.08272506,164.4,164.37,18.64964886]
["bitfinex","SOLUSD",1749643528279,6.08161527,164.43,164.39,26.40808534]
["bitfinex","SOLUSD",1749643528697,21.28565346,164.43,164.39,26.40808534]
["bitfinex","SOLUSD",1749643528898,21.28565346,164.43,164.38,26.55024691]
["bitfinex","SOLUSD",1749643528899,47.6937388,164.43,164.38,26.55024691]
["bitfinex","SOLUSD",1749643529396,47.6937388,164.43,164.36,18.64964886]
["bitfinex","SOLUSD",1749643529697,80.7537388,164.43,164.38,26.40808534]
["bitfinex","SOLUSD",1749643530206,54.34565346,164.43,164.39,26.40808534]
["bitfinex","SOLUSD",1749643530584,54.34565346,164.43,164.4,30.90120174]
["bitfinex","SOLUSD",1749643530790,54.34565346,164.43,164.39,26.40808534]
["bitfinex","SOLUSD",1749643531098,54.34565346,164.43,164.4,4.49388381]
["bitfinex","SOLUSD",1749643531278,54.34565346,164.43,164.39,26.40808534]
["bitfinex","SOLUSD",1749643531479,54.44053447,164.46,164.41,45.19989577]
["bitfinex","SOLUSD",1749643531681,6.08087564,164.45,164.42,30.90744363]
["bitfinex","SOLUSD",1749643531882,6.07976653,164.48,164.44,26.40808534]
["bitfinex","SOLUSD",1749643532081,6.07976653,164.48,164.42,18.79181043]
["bitfinex","SOLUSD",1749643532082,80.60665042,164.49,164.45,4.49929157]
["bitfinex","SOLUSD",1749643532279,80.60665042,164.49,164.44,26.40808534]
["bitfinex","SOLUSD",1749643532479,47.68665042,164.49,164.45,4.49859511]
["bitfinex","SOLUSD",1749643532720,47.68665042,164.49,164.46,4.50385829]
["bitfinex","SOLUSD",1749643533012,21.27856508,164.49,164.44,26.40808534]
["bitfinex","SOLUSD",1749643533216,21.27856508,164.49,164.45,4.50377416]
["bitfinex","SOLUSD",1749643533391,21.27856508,164.49,164.46,4.50377416]
["bitfinex","SOLUSD",1749643533392,47.68665042,164.49,164.46,4.50377416]
["bitfinex","SOLUSD",1749643533592,47.68665042,164.49,164.47,4.50377416]
["bitfinex","SOLUSD",1749643533909,21.27856508,164.49,164.45,26.40808534]
["bitfinex","SOLUSD",1749643534106,21.27856508,164.49,164.46,4.50893348]
["bitfinex","SOLUSD",1749643534288,47.68665042,164.49,164.47,4.50893348]
["bitfinex","SOLUSD",1749643534484,21.27856508,164.49,164.48,4.50893348]
["bitfinex","SOLUSD",1749643534686,47.68665042,164.49,164.43,5.60501036]
["bitfinex","SOLUSD",1749643534907,26.40808534,164.48,164.44,4.51412067]
["bitfinex","SOLUSD",1749643535086,54.05856508,164.49,164.45,4.51412067]
["bitfinex","SOLUSD",1749643535288,21.27856508,164.49,164.46,4.51412067]
["bitfinex","SOLUSD",1749643535516,21.27856508,164.49,164.47,4.51412067]
["bitfinex","SOLUSD",1749643535713,21.27856508,164.49,164.45,26.40808534]
["bitfinex","SOLUSD",1749643535891,21.27856508,164.49,164.46,11.30391403]
["bitfinex","SOLUSD",1749643536225,21.27856508,164.49,164.47,11.30388346]
["bitfinex","SOLUSD",1749643536518,21.27856508,164.49,164.45,26.40808534]
["bitfinex","SOLUSD",1749643536519,47.68665042,164.49,164.48,2.24310643]
["bitfinex","SOLUSD",1749643536699,47.68665042,164.49,164.44,45.0577342]
["bitfinex","SOLUSD",1749643537002,6.07939692,164.49,164.45,37.71513948]
["bitfinex","SOLUSD",1749643537202,6.07939692,164.49,164.47,26.40808534]
["bitfinex","SOLUSD",1749643537413,6.07939692,164.49,164.48,37.71451797]
["bitfinex","SOLUSD",1749643537585,6.07916448,164.5,164.48,37.714148]
["bitfinex","SOLUSD",1749643537791,17.11874868,164.51,164.49,37.713872]
["bitfinex","SOLUSD",1749643537993,17.11874868,164.51,164.5,37.71383789]
["bitfinex","SOLUSD",1749643538208,11.04,164.51,164.5,51.96448828]
["bitfinex","SOLUSD",1749643538429,15.19343798,164.55,164.5,51.96448828]
["bitfinex","SOLUSD",1749643538430,6.07533414,164.6,164.52,0.14216157]
["bitfinex","SOLUSD",1749643538590,6.07533414,164.6,164.56,26.40808534]
["bitfinex","SOLUSD",1749643538790,21.26366949,164.6,164.57,4.53931982]
["bitfinex","SOLUSD",1749643538989,21.26366949,164.6,164.58,4.53930366]
["bitfinex","SOLUSD",1749643539199,47.67175483,164.6,164.59,4.5390414]
["bitfinex","SOLUSD",1749643539394,21.26366949,164.6,164.59,4.5390414]
["bitfinex","SOLUSD",1749643540099,21.26366949,164.6,164.59,4.53991327]
["bitfinex","SOLUSD",1749643540424,47.67175483,164.6,164.59,4.5395932]
["bitfinex","SOLUSD",1749643540632,66.32140369,164.6,164.59,4.5395932]
["bitfinex","SOLUSD",1749643540932,26.40808534,164.52,164.47,26.40808534]
["bitfinex","SOLUSD",1749643541128,59.12808534,164.53,164.48,35.46869552]
["bitfinex","SOLUSD",1749643541306,26.40808534,164.52,164.49,11.28658543]
["bitfinex","SOLUSD",1749643541487,32.74,164.53,164.5,6.76648082]
["bitfinex","SOLUSD",1749643541488,26.40808534,164.51,164.5,6.76648082]
["bitfinex","SOLUSD",1749643541684,26.40808534,164.51,164.5,4.54071377]
["bitfinex","SOLUSD",1749643542105,26.40808534,164.51,164.46,26.40808534]
["bitfinex","SOLUSD",1749643542106,6.07865783,164.51,164.46,26.40808534]
["bitfinex","SOLUSD",1749643542312,32.48674317,164.51,164.47,9.04685018]
["bitfinex","SOLUSD",1749643542505,32.48674317,164.51,164.46,26.40808534]
["bitfinex","SOLUSD",1749643542703,26.40808534,164.5,164.47,2.21851106]
["bitfinex","SOLUSD",1749643542903,21.27530241,164.51,164.43,18.64964886]
["bitfinex","SOLUSD",1749643543120,47.68338775,164.51,164.46,26.40808534]
["bitfinex","SOLUSD",1749643543298,21.27530241,164.51,164.46,26.40808534]
["bitfinex","SOLUSD",1749643543609,21.27530241,164.51,164.48,26.40808534]
["bitfinex","SOLUSD",1749643543610,6.07865783,164.51,164.48,26.40808534]
["bitfinex","SOLUSD",1749643543813,6.07791892,164.53,164.5,26.40808534]
["bitfinex","SOLUSD",1749643544000,15.19430661,164.54,164.5,26.40808534]
["bitfinex","SOLUSD",1749643544200,26.40808534,164.53,164.46,18.64964886]
["bitfinex","SOLUSD",1749643544404,26.40808534,164.51,164.47,4.52017024]
["bitfinex","SOLUSD",1749643544592,26.40808534,164.51,164.48,6.73847479]
["bitfinex","SOLUSD",1749643544913,26.40808534,164.51,164.46,26.40808534]
["bitfinex","SOLUSD",1749643545120,59.04808534,164.53,164.48,26.40808534]
["bitfinex","SOLUSD",1749643545306,26.40808534,164.52,164.49,2.2182684]
["bitfinex","SOLUSD",1749643545500,26.40808534,164.52,164.47,26.40808534]
["bitfinex","SOLUSD",1749643545808,15.19430661,164.54,164.51,26.40808534]
["bitfinex","SOLUSD",1749643545988,38.67718018,164.55,164.51,26.40808534]
["bitfinex","SOLUSD",1749643546191,6.07718018,164.55,164.51,26.40808534]
["bitfinex","SOLUSD",1749643546392,6.07718018,164.55,164.47,18.79181043]
["bitfinex","SOLUSD",1749643546393,21.27013065,164.55,164.47,18.79181043]
["bitfinex","SOLUSD",1749643546621,21.27013065,164.55,164.51,26.40808534]
["bitfinex","SOLUSD",1749643546995,21.27013065,164.55,164.52,26.40808534]
["bitfinex","SOLUSD",1749643547195,6.07718018,164.55,164.53,26.40808534]
["bitfinex","SOLUSD",1749643547711,6.07718018,164.55,164.52,26.40808534]
["bitfinex","SOLUSD",1749643547920,6.07718018,164.55,164.53,26.40808534]
["bitfinex","SOLUSD",1749643548303,21.26754571,164.57,164.53,26.40808534]
["bitfinex","SOLUSD",1749643548816,21.26754571,164.57,164.49,0.14216157]
["bitfinex","SOLUSD",1749643549018,21.26754571,164.57,164.53,26.40808534]
["bitfinex","SOLUSD",1749643549219,26.40808534,164.56,164.51,26.40808534]
["bitfinex","SOLUSD",1749643549515,21.26754571,164.57,164.51,26.40808534]
["bitfinex","SOLUSD",1749643549715,47.67563105,164.57,164.51,26.40808534]
["bitfinex","SOLUSD",1749643549910,21.26754571,164.57,164.51,26.40808534]
["bitfinex","SOLUSD",1749643550115,47.67563105,164.57,164.48,0.14216157]
["bitfinex","SOLUSD",1749643550317,47.67563105,164.57,164.52,26.40808534]
["bitfinex","SOLUSD",1749643551514,47.67563105,164.57,164.51,26.40808534]
["bitfinex","SOLUSD",1749643551819,21.26754571,164.57,164.52,26.40808534]
["bitfinex","SOLUSD",1749643552118,47.67563105,164.57,164.52,26.40808534]
["bitfinex","SOLUSD",1749643552320,26.40808534,164.54,164.48,0.14216157]
["bitfinex","SOLUSD",1749643552502,26.40808534,164.54,164.49,26.40808534]
["bitfinex","SOLUSD",1749643552699,32.42,164.55,164.49,26.40808534]
["bitfinex","SOLUSD",1749643552897,32.42,164.55,164.48,0.14216157]
["bitfinex","SOLUSD",1749643552898,21.26754571,164.57,164.53,26.40808534]
["bitfinex","SOLUSD",1749643553516,21.26754571,164.57,164.51,0.14216157]
["bitfinex","SOLUSD",1749643553914,21.26754571,164.57,164.54,26.40808534]
["bitfinex","SOLUSD",1749643554317,21.26754571,164.57,164.55,26.40808534]
["bitfinex","SOLUSD",1749643554318,15.19110408,164.57,164.55,26.40808534]
["bitfinex","SOLUSD",1749643554616,15.19110408,164.57,164.51,0.14216157]
["bitfinex","SOLUSD",1749643554617,15.19110408,164.57,164.54,26.40808534]
["bitfinex","SOLUSD",1749643554819,41.59918942,164.57,164.52,26.40808534]
["bitfinex","SOLUSD",1749643555515,15.19110408,164.57,164.52,26.40808534]
["bitfinex","SOLUSD",1749643555714,15.19110408,164.57,164.53,26.40808534]
["bitfinex","SOLUSD",1749643556226,15.19110408,164.57,164.52,26.40808534]
["bitfinex","SOLUSD",1749643556524,21.26754571,164.57,164.52,26.40808534]
["bitfinex","SOLUSD",1749643557109,21.26754571,164.57,164.53,26.40808534]
["bitfinex","SOLUSD",1749643558326,21.26754571,164.57,164.54,26.40808534]
["bitfinex","SOLUSD",1749643558518,15.19110408,164.57,164.54,26.40808534]
["bitfinex","SOLUSD",1749643559803,15.19110408,164.57,164.55,26.40808534]
["bitfinex","SOLUSD",1749643560225,6.07607242,164.58,164.56,26.40808534]
["bitfinex","SOLUSD",1749643560526,15.18895031,164.6,164.53,0.14216157]
["bitfinex","SOLUSD",1749643560728,6.07496506,164.61,164.57,26.40808534]
["bitfinex","SOLUSD",1749643560904,6.07496506,164.61,164.58,26.40808534]
["bitfinex","SOLUSD",1749643561223,6.07496506,164.61,164.6,26.40808534]
["bitfinex","SOLUSD",1749643561426,21.0,164.67,164.61,18.79181043]
["bitfinex","SOLUSD",1749643561607,6.07201408,164.69,164.66,26.40808534]
["bitfinex","SOLUSD",1749643561807,15.1779382,164.72,164.68,26.40808534]
["bitfinex","SOLUSD",1749643561808,6.07127678,164.71,164.68,26.40808534]
["bitfinex","SOLUSD",1749643562020,6.07127678,164.71,164.69,26.40808534]
["bitfinex","SOLUSD",1749643562419,21.2488464,164.72,164.68,26.40808534]
["bitfinex","SOLUSD",1749643563024,26.40808534,164.71,164.66,26.40808534]
["bitfinex","SOLUSD",1749643563227,26.40808534,164.7,164.6,26.0]
["bitfinex","SOLUSD",1749643563531,26.40808534,164.69,164.64,26.40808534]
["bitfinex","SOLUSD",1749643563731,26.0,164.68,164.64,26.40808534]
["bitfinex","SOLUSD",1749643564034,84.32808534,164.68,164.61,0.14216157]
["bitfinex","SOLUSD",1749643564240,84.32808534,164.68,164.63,26.40808534]
["bitfinex","SOLUSD",1749643564534,84.32808534,164.68,164.61,0.14216157]
["bitfinex","SOLUSD",1749643564535,21.25463046,164.67,164.64,26.40808534]
["bitfinex","SOLUSD",1749643565035,6.07275156,164.67,164.66,26.55024691]
["bitfinex","SOLUSD",1749643565214,6.07275156,164.67,164.66,26.40808534]
["bitfinex","SOLUSD",1749643566040,6.07275156,164.67,164.62,0.14216157]
["bitfinex","SOLUSD",1749643566228,6.07275156,164.67,164.66,26.40808534]
["bitfinex","SOLUSD",1749643566414,21.25463046,164.67,164.66,26.40808534]
["bitfinex","SOLUSD",1749643566619,15.1818789,164.67,164.66,26.40808534]
["bitfinex","SOLUSD",1749643567222,15.1818789,164.67,164.65,26.40808534]
["bitfinex","SOLUSD",1749643567524,15.1818789,164.67,164.66,26.40808534]
["bitfinex","SOLUSD",1749643567840,6.0723828,164.68,164.66,26.40808534]
["bitfinex","SOLUSD",1749643568619,15.17956862,164.7,164.67,26.40808534]
["bitfinex","SOLUSD",1749643568815,41.58765396,164.7,164.64,18.64964886]
["bitfinex","SOLUSD",1749643569025,15.17956862,164.7,164.66,26.40808534]
["bitfinex","SOLUSD",1749643569651,6.07127678,164.71,164.68,26.40808534]
["bitfinex","SOLUSD",1749643569944,21.24946875,164.71,164.67,26.40808534]
["bitfinex","SOLUSD",1749643570152,52.96946875,164.71,164.67,26.40808534]
["bitfinex","SOLUSD",1749643570346,26.40808534,164.7,164.61,18.79181043]
["bitfinex","SOLUSD",1749643570662,52.96946875,164.71,164.67,26.40808534]
["bitfinex","SOLUSD",1749643571318,52.96946875,164.71,164.7,26.40808534]
["bitfinex","SOLUSD",1749643571319,6.07127678,164.71,164.7,26.40808534]
["bitfinex","SOLUSD",1749643571536,6.07102494,164.72,164.7,45.19989577]
["bitfinex","SOLUSD",1749643571767,6.07102494,164.72,164.71,45.19989577]
["bitfinex","SOLUSD",1749643571972,16.37067036,164.73,164.71,45.19989577]
["bitfinex","SOLUSD",1749643572141,16.37067036,164.73,164.72,26.40808534]
["bitfinex","SOLUSD",1749643572342,10.3,164.73,164.72,45.19989577]
["bitfinex","SOLUSD",1749643572537,15.16438189,164.86,164.75,18.64964886]
["bitfinex","SOLUSD",1749643572760,26.40808534,164.82,164.73,18.79181043]
["bitfinex","SOLUSD",1749643573065,26.40808534,164.8,164.75,26.40808534]
["bitfinex","SOLUSD",1749643573237,48.90329176,164.81,164.73,0.14216157]
["bitfinex","SOLUSD",1749643573637,31.62,164.81,164.73,0.14216157]
["bitfinex","SOLUSD",1749643574139,31.62,164.81,164.77,17.28329176]
["bitfinex","SOLUSD",1749643574367,51.55889843,164.86,164.79,35.93294062]
["bitfinex","SOLUSD",1749643574542,51.55889843,164.86,164.77,0.14216157]
["bitfinex","SOLUSD",1749643574543,21.23013464,164.86,164.82,17.28329176]
["bitfinex","SOLUSD",1749643575658,21.23013464,164.86,164.83,17.28329176]
["bitfinex","SOLUSD",1749643575835,6.06575275,164.86,164.84,17.28329176]
["bitfinex","SOLUSD",1749643576235,6.06575275,164.86,164.81,0.14216157]
["bitfinex","SOLUSD",1749643576434,38.5134264,164.86,164.81,0.14216157]
["bitfinex","SOLUSD",1749643576654,38.5134264,164.86,164.81,17.42545333]
["bitfinex","SOLUSD",1749643576854,21.23013464,164.86,164.82,17.28329176]
["bitfinex","SOLUSD",1749643577043,21.23013464,164.86,164.81,0.14216157]
["bitfinex","SOLUSD",1749643577445,52.24254391,164.82,164.72,5.60531893]
["bitfinex","SOLUSD",1749643577666,26.45341043,164.85,164.72,26.24254391]
["bitfinex","SOLUSD",1749643577667,52.24254391,164.78,164.72,26.24254391]
["bitfinex","SOLUSD",1749643577829,83.62254391,164.78,164.72,26.24254391]
["bitfinex","SOLUSD",1749643578361,83.62254391,164.78,164.73,26.24254391]
["bitfinex","SOLUSD",1749643578554,83.62254391,164.78,164.7,18.64964886]
["bitfinex","SOLUSD",1749643578555,21.24173089,164.77,164.7,18.64964886]
["bitfinex","SOLUSD",1749643578742,26.24254391,164.73,164.65,1.5592]
["bitfinex","SOLUSD",1749643578945,31.34,164.73,164.68,26.24254391]
["bitfinex","SOLUSD",1749643579144,31.34,164.73,164.69,26.24254391]
["bitfinex","SOLUSD",1749643579441,57.58254391,164.73,164.67,18.64964886]
["bitfinex","SOLUSD",1749643579650,57.58254391,164.73,164.68,26.24254391]
["bitfinex","SOLUSD",1749643579842,26.24254391,164.72,164.64,18.64964886]
["bitfinex","SOLUSD",1749643580049,26.24254391,164.71,164.66,44.89219277]
["bitfinex","SOLUSD",1749643580358,31.34,164.73,164.66,44.89219277]
["bitfinex","SOLUSD",1749643580555,26.24254391,164.71,164.66,18.64964886]
["bitfinex","SOLUSD",1749643580760,26.24254391,164.68,164.63,0.89726018]
["bitfinex","SOLUSD",1749643580939,57.52254391,164.67,164.63,0.89726018]
["bitfinex","SOLUSD",1749643581258,26.24254391,164.64,164.55,5.60531893]
["bitfinex","SOLUSD",1749643581462,26.24254391,164.62,164.56,4.46920899]
["bitfinex","SOLUSD",1749643581784,32.14,164.61,164.5,5.60531893]
["bitfinex","SOLUSD",1749643581937,32.2,164.6,164.53,26.24254391]
["bitfinex","SOLUSD",1749643582334,26.24254391,164.58,164.53,26.24254391]
["bitfinex","SOLUSD",1749643582537,26.24254391,164.57,164.48,26.0]
["bitfinex","SOLUSD",1749643582766,21.2688381,164.56,164.52,26.24254391]
["bitfinex","SOLUSD",1749643582965,21.2688381,164.56,164.51,26.24254391]
["bitfinex","SOLUSD",1749643583268,21.2688381,164.56,164.53,26.24254391]
["bitfinex","SOLUSD",1749643583477,21.2688381,164.56,164.52,26.24254391]
["bitfinex","SOLUSD",1749643583638,21.2688381,164.56,164.47,18.64964886]
["bitfinex","SOLUSD",1749643583837,21.2688381,164.56,164.48,4.47416548]
["bitfinex","SOLUSD",1749643583838,26.24254391,164.53,164.48,4.47416548]
["bitfinex","SOLUSD",1749643584040,32.1,164.54,164.48,26.24254391]
["bitfinex","SOLUSD",1749643584242,26.24254391,164.53,164.48,26.24254391]
["bitfinex","SOLUSD",1749643584472,32.1,164.54,164.48,26.24254391]
["bitfinex","SOLUSD",1749643584763,6.07828835,164.52,164.48,26.24254391]
["bitfinex","SOLUSD",1749643585170,21.27400923,164.52,164.47,26.24254391]
["bitfinex","SOLUSD",1749643585343,32.12,164.51,164.45,0.89824228]
["bitfinex","SOLUSD",1749643585546,26.24254391,164.5,164.45,0.89824228]
["bitfinex","SOLUSD",1749643585769,58.36254391,164.51,164.46,26.24254391]
["bitfinex","SOLUSD",1749643586272,26.24254391,164.5,164.45,26.24254391]
["bitfinex","SOLUSD",1749643586679,6.07902735,164.5,164.46,26.24254391]
["bitfinex","SOLUSD",1749643586883,47.51913964,164.5,164.41,18.64964886]
["bitfinex","SOLUSD",1749643587081,26.24254391,164.42,164.33,6.1659]
["bitfinex","SOLUSD",1749643587284,26.24254391,164.41,164.34,4.47686331]
["bitfinex","SOLUSD",1749643587459,26.24254391,164.41,164.3,0.93233948]
["bitfinex","SOLUSD",1749643587460,32.94,164.44,164.35,4.47686331]
["bitfinex","SOLUSD",1749643587781,32.94,164.44,164.36,30.71940722]
["bitfinex","SOLUSD",1749643587984,26.24254391,164.42,164.35,18.64964886]
["bitfinex","SOLUSD",1749643588165,26.24254391,164.42,164.37,26.24254391]
["bitfinex","SOLUSD",1749643588669,32.94,164.44,164.39,26.24254391]
["bitfinex","SOLUSD",1749643588670,6.08161527,164.43,164.39,26.24254391]
["bitfinex","SOLUSD",1749643588982,6.08161527,164.43,164.38,26.24254391]
["bitfinex","SOLUSD",1749643588983,32.32415918,164.43,164.38,26.24254391]
["bitfinex","SOLUSD",1749643589367,6.08161527,164.43,164.39,26.24254391]
["bitfinex","SOLUSD",1749643589567,6.08161527,164.43,164.36,0.14216157]
["bitfinex","SOLUSD",1749643589881,32.32415918,164.43,164.38,18.79181043]
["bitfinex","SOLUSD",1749643590069,32.32415918,164.43,164.38,45.03435434]
["bitfinex","SOLUSD",1749643590269,32.32415918,164.43,164.38,18.79181043]
["bitfinex","SOLUSD",1749643590491,32.32415918,164.43,164.38,45.03435434]
["bitfinex","SOLUSD",1749643590663,6.08161527,164.43,164.38,45.03435434]
["bitfinex","SOLUSD",1749643590988,6.08161527,164.43,164.38,26.38470548]
["bitfinex","SOLUSD",1749643591186,26.24254391,164.42,164.37,26.24254391]
["bitfinex","SOLUSD",1749643591369,26.24254391,164.41,164.35,18.64964886]
["bitfinex","SOLUSD",1749643591682,26.24254391,164.36,164.3,27.17488339]
["bitfinex","SOLUSD",1749643591889,26.24254391,164.34,164.3,0.93233948]
["bitfinex","SOLUSD",1749643592090,85.00254391,164.4,164.3,26.24254391]
["bitfinex","SOLUSD",1749643592091,58.76,164.4,164.3,26.24254391]
["bitfinex","SOLUSD",1749643592389,26.24254391,164.35,164.3,26.24254391]
["bitfinex","SOLUSD",1749643592881,6.08494584,164.34,164.3,26.24254391]
["bitfinex","SOLUSD",1749643593072,26.24254391,164.32,164.22,5.60531893]
["bitfinex","SOLUSD",1749643593275,26.24254391,164.31,164.27,18.64964886]
["bitfinex","SOLUSD",1749643593593,21.29731044,164.34,164.27,44.89219277]
["bitfinex","SOLUSD",1749643593780,26.24254391,164.32,164.27,26.24254391]
["bitfinex","SOLUSD",1749643593961,26.24254391,164.32,164.25,18.64964886]
["bitfinex","SOLUSD",1749643594164,6.08494584,164.34,164.31,26.24254391]
["bitfinex","SOLUSD",1749643594567,6.08494584,164.34,164.33,26.24254391]
["bitfinex","SOLUSD",1749643594897,47.53726281,164.36,164.31,26.24254391]
["bitfinex","SOLUSD",1749643595264,21.2947189,164.36,164.32,26.24254391]
["bitfinex","SOLUSD",1749643595676,6.0842054,164.36,164.32,26.24254391]
["bitfinex","SOLUSD",1749643596598,6.0842054,164.36,164.28,0.14216157]
["bitfinex","SOLUSD",1749643596802,26.24254391,164.35,164.3,26.24254391]
["bitfinex","SOLUSD",1749643596988,26.24254391,164.34,164.29,26.24254391]
["bitfinex","SOLUSD",1749643597166,26.24254391,164.35,164.3,26.24254391]
["bitfinex","SOLUSD",1749643597790,21.2947189,164.36,164.31,26.24254391]
["bitfinex","SOLUSD",1749643598091,21.2947189,164.36,164.32,26.24254391]
["bitfinex","SOLUSD",1749643598092,6.0842054,164.36,164.32,26.24254391]
["bitfinex","SOLUSD",1749643598289,6.0842054,164.36,164.33,26.24254391]
["bitfinex","SOLUSD",1749643598874,6.0842054,164.36,164.35,26.24254391]
["bitfinex","SOLUSD",1749643599065,6.08235508,164.41,164.36,18.79181043]
["bitfinex","SOLUSD",1749643599273,6.08235508,164.41,164.4,26.24254391]
["bitfinex","SOLUSD",1749643600182,6.08235508,164.41,164.36,18.79181043]
["bitfinex","SOLUSD",1749643600183,6.08235508,164.41,164.39,26.24254391]
["bitfinex","SOLUSD",1749643601093,32.32489899,164.41,164.36,26.24254391]
["bitfinex","SOLUSD",1749643601585,21.28824279,164.41,164.37,26.24254391]
["bitfinex","SOLUSD",1749643601787,6.08235508,164.41,164.34,18.64964886]
["bitfinex","SOLUSD",1749643601990,6.08235508,164.41,164.38,26.24254391]
["bitfinex","SOLUSD",1749643602368,21.28824279,164.41,164.34,18.64964886]
["bitfinex","SOLUSD",1749643602578,26.24254391,164.39,164.34,26.24254391]
["bitfinex","SOLUSD",1749643602781,32.36,164.4,164.33,26.24254391]
["bitfinex","SOLUSD",1749643602782,47.5346719,164.38,164.33,26.24254391]
["bitfinex","SOLUSD",1749643603288,26.24254391,164.37,164.28,18.64964886]
["bitfinex","SOLUSD",1749643603494,21.29212799,164.38,164.31,26.24254391]
["bitfinex","SOLUSD",1749643603701,26.24254391,164.36,164.31,26.24254391]
["bitfinex","SOLUSD",1749643603875,26.24254391,164.35,164.3,26.24254391]
["bitfinex","SOLUSD",1749643604193,26.24254391,164.34,164.24,0.14216157]
["bitfinex","SOLUSD",1749643604374,26.24254391,164.34,164.29,26.24254391]
["bitfinex","SOLUSD",1749643604691,21.29990262,164.32,164.23,18.64964886]
["bitfinex","SOLUSD",1749643604999,21.29990262,164.32,164.16,6.3175]
["bitfinex","SOLUSD",1749643605000,26.24254391,164.27,164.16,6.3175]
["bitfinex","SOLUSD",1749643605297,26.24254391,164.26,164.21,26.24254391]
["bitfinex","SOLUSD",1749643605464,26.24254391,164.26,164.2,18.79181043]
["bitfinex","SOLUSD",1749643605669,26.24254391,164.24,164.15,1.5159]
["bitfinex","SOLUSD",1749643605895,26.24254391,164.22,164.11,6.1015]
["bitfinex","SOLUSD",1749643606198,26.24254391,164.2,164.09,1.548]
["bitfinex","SOLUSD",1749643606371,26.24254391,164.19,164.14,26.24254391]
["bitfinex","SOLUSD",1749643606694,26.24254391,164.19,164.09,1.548]
["bitfinex","SOLUSD",1749643606695,6.09087586,164.18,164.1,18.79181043]
["bitfinex","SOLUSD",1749643606876,32.33230701,164.21,164.16,26.24254391]
["bitfinex","SOLUSD",1749643607190,6.0897631,164.21,164.09,27.548]
["bitfinex","SOLUSD",1749643607492,26.0,164.22,164.09,27.548]
["bitfinex","SOLUSD",1749643607493,6.08949295,164.22,164.17,0.14216157]
["bitfinex","SOLUSD",1749643607887,21.31297364,164.22,164.16,0.14216157]
["bitfinex","SOLUSD",1749643608179,6.08949295,164.22,164.16,0.14216157]
["bitfinex","SOLUSD",1749643608492,6.08949295,164.22,164.17,18.64964886]
["bitfinex","SOLUSD",1749643608672,6.08865075,164.24,164.21,26.24254391]
["bitfinex","SOLUSD",1749643608993,6.08865075,164.24,164.16,0.14216157]
["bitfinex","SOLUSD",1749643608994,38.36825262,164.26,164.23,26.24254391]
["bitfinex","SOLUSD",1749643609176,6.08825262,164.26,164.19,44.79181043]
["bitfinex","SOLUSD",1749643609382,6.08825262,164.26,164.25,26.24254391]
["bitfinex","SOLUSD",1749643609989,6.08825262,164.26,164.24,26.24254391]
["bitfinex","SOLUSD",1749643610187,6.08756285,164.27,164.25,26.24254391]
["bitfinex","SOLUSD",1749643610579,6.08756285,164.27,164.24,26.24254391]
["bitfinex","SOLUSD",1749643610898,47.54895378,164.27,164.22,26.24254391]
["bitfinex","SOLUSD",1749643611100,47.54895378,164.27,164.2,26.24254391]
["bitfinex","SOLUSD",1749643611101,26.24254391,164.25,164.2,26.24254391]
["bitfinex","SOLUSD",1749643611283,26.24254391,164.25,164.18,18.79181043]
["bitfinex","SOLUSD",1749643611598,58.34254391,164.26,164.21,26.24254391]
["bitfinex","SOLUSD",1749643611975,26.0,164.22,164.09,1.548]
["bitfinex","SOLUSD",1749643612306,58.30254391,164.22,164.17,26.24254391]
["bitfinex","SOLUSD",1749643612888,6.0897631,164.21,164.17,26.24254391]
["bitfinex","SOLUSD",1749643613793,47.55671478,164.21,164.15,0.14216157]
["bitfinex","SOLUSD",1749643613995,26.24254391,164.19,164.14,26.24254391]
["bitfinex","SOLUSD",1749643614896,6.0897631,164.21,164.18,26.24254391]
["bitfinex","SOLUSD",1749643615101,26.24254391,164.26,164.2,26.24254391]
["bitfinex","SOLUSD",1749643615283,53.3069684,164.27,164.22,26.24254391]
["bitfinex","SOLUSD",1749643615490,26.0,164.24,164.22,26.24254391]
["bitfinex","SOLUSD",1749643615980,26.0,164.24,164.23,26.24254391]
["bitfinex","SOLUSD",1749643616188,21.3069684,164.27,164.23,26.24254391]
["bitfinex","SOLUSD",1749643616388,21.3069684,164.27,164.24,26.24254391]
["bitfinex","SOLUSD",1749643618298,47.54951231,164.27,164.18,18.79181043]
["bitfinex","SOLUSD",1749643618480,21.3069684,164.27,164.22,26.24254391]
["bitfinex","SOLUSD",1749643618682,47.54951231,164.27,164.22,26.24254391]
["bitfinex","SOLUSD",1749643618875,26.24254391,164.26,164.21,26.24254391]
["bitfinex","SOLUSD",1749643619076,31.82,164.25,164.21,26.24254391]
["bitfinex","SOLUSD",1749643619922,31.82,164.25,164.12,6.1091]
["bitfinex","SOLUSD",1749643619923,58.06254391,164.25,164.2,26.24254391]
["bitfinex","SOLUSD",1749643620217,58.06254391,164.25,164.18,26.24254391]
["bitfinex","SOLUSD",1749643620218,26.24254391,164.23,164.18,26.24254391]
["bitfinex","SOLUSD",1749643620606,58.00254391,164.22,164.17,26.24254391]
["bitfinex","SOLUSD",1749643620792,26.24254391,164.23,164.18,26.24254391]
["bitfinex","SOLUSD",1749643620985,6.08939227,164.22,164.17,18.64964886]
["bitfinex","SOLUSD",1749643621185,6.08939227,164.22,164.18,0.14216157]
["bitfinex","SOLUSD",1749643621797,6.08939227,164.22,164.15,0.14216157]
["bitfinex","SOLUSD",1749643622100,6.08939227,164.22,164.21,26.24254391]
["bitfinex","SOLUSD",1749643622301,6.08902149,164.23,164.21,26.24254391]
["bitfinex","SOLUSD",1749643622505,6.08902149,164.23,164.22,26.24254391]
["bitfinex","SOLUSD",1749643622731,6.08790941,164.26,164.22,45.03435434]
["bitfinex","SOLUSD",1749643623018,6.08790941,164.26,164.25,26.24254391]
["bitfinex","SOLUSD",1749643624231,6.0875388,164.27,164.25,26.24254391]
["bitfinex","SOLUSD",1749643624417,6.0875388,164.27,164.26,26.24254391]
["bitfinex","SOLUSD",1749643624805,16.38724642,164.28,164.26,26.24254391]
["bitfinex","SOLUSD",1749643625134,10.3,164.28,164.27,30.70165363]
["bitfinex","SOLUSD",1749643625433,6.0868103,164.29,164.27,30.70165363]
["bitfinex","SOLUSD",1749643625633,6.08531613,164.33,164.28,30.70165363]
["bitfinex","SOLUSD",1749643625830,6.08531613,164.33,164.25,5.64532125]
["bitfinex","SOLUSD",1749643625831,6.08531613,164.33,164.31,26.24254391]
["bitfinex","SOLUSD",1749643626013,6.08531613,164.33,164.3,26.24254391]
["bitfinex","SOLUSD",1749643626219,6.08531613,164.33,164.31,30.71219947]
["bitfinex","SOLUSD",1749643626422,21.29804402,164.34,164.32,4.47697898]
["bitfinex","SOLUSD",1749643626714,21.29804402,164.34,164.31,26.24254391]
["bitfinex","SOLUSD",1749643626914,6.08494584,164.34,164.32,30.7195206]
["bitfinex","SOLUSD",1749643627124,6.08494584,164.34,164.33,4.47697669]
["bitfinex","SOLUSD",1749643627644,6.08494584,164.34,164.33,30.7195206]
["bitfinex","SOLUSD",1749643628334,21.29407508,164.37,164.33,36.22268028]
["bitfinex","SOLUSD",1749643628634,21.29407508,164.37,164.34,4.47697669]
["bitfinex","SOLUSD",1749643628806,21.29407508,164.37,164.35,4.47697669]
["bitfinex","SOLUSD",1749643629007,21.29407508,164.37,164.36,4.47697669]
["bitfinex","SOLUSD",1749643629631,6.08383524,164.37,164.36,30.7195206]
["bitfinex","SOLUSD",1749643630221,6.08383524,164.37,164.36,36.22268028]
["bitfinex","SOLUSD",1749643631031,6.08383524,164.37,164.36,4.47697669]
["bitfinex","SOLUSD",1749643631235,32.32637915,164.37,164.36,4.47697669]
["bitfinex","SOLUSD",1749643631543,38.98067915,164.37,164.36,4.47697669]
["bitfinex","SOLUSD",1749643631909,26.0,164.34,164.31,5.50315968]
["bitfinex","SOLUSD",1749643632116,83.54254391,164.34,164.32,4.50077038]
["bitfinex","SOLUSD",1749643632335,57.3,164.34,164.33,4.50077038]
["bitfinex","SOLUSD",1749643632528,63.38494584,164.34,164.33,4.50077038]
["bitfinex","SOLUSD",1749643635039,6.08494584,164.34,164.33,30.74331429]
["bitfinex","SOLUSD",1749643635274,6.08494584,164.34,164.33,36.24647397]
["bitfinex","SOLUSD",1749643635618,6.08494584,164.34,164.33,30.74331429]
["bitfinex","SOLUSD",1749643635833,6.08494584,164.34,164.33,4.50077038]
["bitfinex","SOLUSD",1749643636227,33.95338975,164.34,164.33,4.50077038]
["bitfinex","SOLUSD",1749643636422,26.0,164.31,164.25,5.63451901]
["bitfinex","SOLUSD",1749643636631,32.0875388,164.27,164.26,4.51198359]
["bitfinex","SOLUSD",1749643636829,63.2275388,164.27,164.26,4.51198359]
["bitfinex","SOLUSD",1749643637029,63.2275388,164.27,164.21,5.63451901]
["bitfinex","SOLUSD",1749643637030,78.44638582,164.27,164.21,5.63451901]
["bitfinex","SOLUSD",1749643637230,78.44638582,164.27,164.22,4.51299332]
["bitfinex","SOLUSD",1749643637425,108.88407986,164.27,164.19,18.79181043]
["bitfinex","SOLUSD",1749643637630,108.88407986,164.27,164.2,4.51308476]
["bitfinex","SOLUSD",1749643637825,26.24254391,164.25,164.21,4.51308476]
["bitfinex","SOLUSD",1749643638042,26.24254391,164.24,164.22,4.51308476]
["bitfinex","SOLUSD",1749643638239,26.24254391,164.23,164.17,50.52671178]
["bitfinex","SOLUSD",1749643638431,26.24254391,164.22,164.18,4.51294051]
["bitfinex","SOLUSD",1749643638635,32.33230701,164.21,164.16,26.24254391]
["bitfinex","SOLUSD",1749643638836,32.33230701,164.21,164.17,30.75601595]
["bitfinex","SOLUSD",1749643638837,6.0897631,164.21,164.17,30.75601595]
["bitfinex","SOLUSD",1749643639017,21.31417087,164.21,164.18,30.75601595]
["bitfinex","SOLUSD",1749643639215,6.0897631,164.21,164.19,26.24254391]
["bitfinex","SOLUSD",1749643640721,6.08939227,164.22,164.18,26.24254391]
["bitfinex","SOLUSD",1749643641360,21.31287296,164.22,164.18,26.24254391]
["bitfinex","SOLUSD",1749643642050,26.24254391,164.21,164.17,0.14216157]
["bitfinex","SOLUSD",1749643642234,47.55541687,164.22,164.17,45.03435434]
["bitfinex","SOLUSD",1749643642637,21.31287296,164.22,164.18,26.24254391]
["bitfinex","SOLUSD",1749643642837,21.31287296,164.22,164.15,0.14216157]
["bitfinex","SOLUSD",1749643643052,21.31287296,164.22,164.18,26.24254391]
["bitfinex","SOLUSD",1749643643237,47.55541687,164.22,164.17,26.24254391]
["bitfinex","SOLUSD",1749643644346,26.24254391,164.2,164.15,26.24254391]
["bitfinex","SOLUSD",1749643644736,6.09124687,164.17,164.14,18.64964886]
["bitfinex","SOLUSD",1749643644939,6.09124687,164.17,164.15,2.18343692]
["bitfinex","SOLUSD",1749643645265,6.09124687,164.17,164.14,26.24254391]
["bitfinex","SOLUSD",1749643645560,6.09124687,164.17,164.15,6.69787397]
["bitfinex","SOLUSD",1749643645757,6.09124687,164.17,164.14,26.24254391]
["bitfinex","SOLUSD",1749643645934,6.09124687,164.17,164.15,6.69787523]
["bitfinex","SOLUSD",1749643646239,26.24254391,164.19,164.12,0.14216157]
["bitfinex","SOLUSD",1749643646566,57.04254391,164.22,164.17,26.24254391]
["bitfinex","SOLUSD",1749643646767,26.24254391,164.21,164.17,18.79181043]
["bitfinex","SOLUSD",1749643646966,26.24254391,164.19,164.15,18.79181043]
["bitfinex","SOLUSD",1749643647351,26.24254391,164.2,164.14,26.24254391]
["bitfinex","SOLUSD",1749643647661,26.24254391,164.19,164.15,4.51785554]
["bitfinex","SOLUSD",1749643647846,26.24254391,164.19,164.14,26.24254391]
["bitfinex","SOLUSD",1749643648173,56.96254391,164.19,164.15,4.51795181]
["bitfinex","SOLUSD",1749643648367,30.72,164.19,164.16,18.64964886]
["bitfinex","SOLUSD",1749643648570,26.24254391,164.25,164.19,18.79181043]
["bitfinex","SOLUSD",1749643648783,26.24254391,164.25,164.2,26.24254391]
["bitfinex","SOLUSD",1749643648948,63.01045332,164.26,164.19,0.14216157]
["bitfinex","SOLUSD",1749643649148,63.01045332,164.26,164.21,26.24254391]
["bitfinex","SOLUSD",1749643649551,35.46254391,164.28,164.23,26.24254391]
["bitfinex","SOLUSD",1749643649767,41.54982805,164.28,164.23,26.24254391]
["bitfinex","SOLUSD",1749643650374,15.30728414,164.28,164.23,26.24254391]
["bitfinex","SOLUSD",1749643650575,15.30728414,164.28,164.24,26.24254391]
["bitfinex","SOLUSD",1749643651066,15.30728414,164.28,164.2,18.64964886]
["bitfinex","SOLUSD",1749643651067,9.22,164.28,164.26,26.24254391]
["bitfinex","SOLUSD",1749643651443,9.22,164.28,164.21,0.14216157]
["bitfinex","SOLUSD",1749643651650,9.22,164.28,164.24,26.24254391]
["bitfinex","SOLUSD",1749643652159,9.22,164.28,164.25,26.24254391]
["bitfinex","SOLUSD",1749643652850,9.22,164.28,164.27,26.24254391]
["bitfinex","SOLUSD",1749643653763,9.22,164.28,164.27,26.38470548]
["bitfinex","SOLUSD",1749643653962,12.62661414,164.35,164.28,0.14216157]
["bitfinex","SOLUSD",1749643654249,38.62661414,164.35,164.31,26.24254391]
["bitfinex","SOLUSD",1749643654468,6.08392968,164.37,164.33,26.24254391]
["bitfinex","SOLUSD",1749643654766,35.46254391,164.38,164.35,26.24254391]
["bitfinex","SOLUSD",1749643654767,39.7,164.38,164.35,26.24254391]
["bitfinex","SOLUSD",1749643654972,9.22,164.38,164.35,26.24254391]
["bitfinex","SOLUSD",1749643655669,9.22,164.38,164.36,26.24254391]
["bitfinex","SOLUSD",1749643655868,9.22,164.38,164.35,26.24254391]
["bitfinex","SOLUSD",1749643656072,15.30359784,164.38,164.35,26.24254391]
["bitfinex","SOLUSD",1749643656371,9.22,164.38,164.35,26.24254391]
["bitfinex","SOLUSD",1749643656756,9.22,164.38,164.36,26.24254391]
["bitfinex","SOLUSD",1749643657157,9.22,164.38,164.31,0.14216157]
["bitfinex","SOLUSD",1749643657362,71.96612717,164.38,164.33,26.24254391]
["bitfinex","SOLUSD",1749643657877,45.72358326,164.38,164.34,26.24254391]
["bitfinex","SOLUSD",1749643659161,45.72358326,164.38,164.32,26.24254391]
["bitfinex","SOLUSD",1749643659359,26.24254391,164.36,164.3,26.24254391]
["bitfinex","SOLUSD",1749643659773,26.24254391,164.33,164.25,5.63451901]
["bitfinex","SOLUSD",1749643659975,26.24254391,164.3,164.23,18.64964886]
["bitfinex","SOLUSD",1749643660276,26.24254391,164.27,164.22,26.24254391]
["bitfinex","SOLUSD",1749643660464,26.24254391,164.28,164.23,26.24254391]
["bitfinex","SOLUSD",1749643660663,26.24254391,164.29,164.24,26.24254391]
["bitfinex","SOLUSD",1749643660862,56.38,164.3,164.27,26.24254391]
["bitfinex","SOLUSD",1749643661374,30.38,164.3,164.23,26.0]
["bitfinex","SOLUSD",1749643661576,30.38,164.3,164.27,26.24254391]
["bitfinex","SOLUSD",1749643662078,52.24254391,164.32,164.27,26.24254391]
["bitfinex","SOLUSD",1749643662079,82.60254391,164.32,164.27,26.24254391]
["bitfinex","SOLUSD",1749643662582,88.68829306,164.32,164.27,26.24254391]
["bitfinex","SOLUSD",1749643663169,62.44574915,164.32,164.28,26.24254391]
["bitfinex","SOLUSD",1749643663655,32.08574915,164.32,164.28,26.24254391]
["bitfinex","SOLUSD",1749643663854,32.08574915,164.32,164.25,0.14216157]
["bitfinex","SOLUSD",1749643664083,32.08574915,164.32,164.28,26.24254391]
["bitfinex","SOLUSD",1749643664659,58.32829306,164.32,164.27,26.24254391]
["bitfinex","SOLUSD",1749643664857,26.24254391,164.31,164.25,0.14216157]
["bitfinex","SOLUSD",1749643665059,26.24254391,164.31,164.26,26.24254391]
["bitfinex","SOLUSD",1749643665459,58.32829306,164.32,164.27,26.24254391]
["bitfinex","SOLUSD",1749643666867,32.08574915,164.32,164.27,26.24254391]
["bitfinex","SOLUSD",1749643667068,32.08574915,164.32,164.28,26.24254391]
["bitfinex","SOLUSD",1749643668192,7.5571,164.35,164.29,26.24254391]
["bitfinex","SOLUSD",1749643668376,62.46759033,164.34,164.29,26.24254391]
["bitfinex","SOLUSD",1749643668884,62.46759033,164.34,164.27,26.24254391]
["bitfinex","SOLUSD",1749643668885,26.24254391,164.33,164.27,26.24254391]
["bitfinex","SOLUSD",1749643669059,26.24254391,164.32,164.27,26.24254391]
["bitfinex","SOLUSD",1749643669475,26.0,164.31,164.25,0.14216157]
["bitfinex","SOLUSD",1749643669685,26.0,164.31,164.28,26.24254391]
["bitfinex","SOLUSD",1749643670072,26.0,164.31,164.25,0.14216157]
["bitfinex","SOLUSD",1749643670073,88.44759033,164.34,164.29,26.24254391]
["bitfinex","SOLUSD",1749643671278,79.58520941,164.34,164.29,17.38016299]
["bitfinex","SOLUSD",1749643671472,6.08504642,164.34,164.3,17.38016299]
["bitfinex","SOLUSD",1749643671794,6.08504642,164.34,164.31,17.38016299]
["bitfinex","SOLUSD",1749643674082,6.08465287,164.35,164.32,17.38016299]
["bitfinex","SOLUSD",1749643674286,14.96433233,164.36,164.33,17.38016299]
["bitfinex","SOLUSD",1749643674476,8.88,164.36,164.34,17.38016299]
["bitfinex","SOLUSD",1749643674679,14.9642754,164.36,164.34,17.38016299]
["bitfinex","SOLUSD",1749643674875,8.88,164.36,164.35,17.38016299]
["bitfinex","SOLUSD",1749643675274,8.88,164.36,164.35,36.17197342]
["bitfinex","SOLUSD",1749643675788,8.88,164.36,164.35,40.68993156]
["bitfinex","SOLUSD",1749643675987,8.88,164.36,164.35,36.17197342]
["bitfinex","SOLUSD",1749643676175,8.88,164.36,164.35,17.52232456]
["bitfinex","SOLUSD",1749643677097,6.08272506,164.4,164.36,0.14216157]
["bitfinex","SOLUSD",1749643677273,6.08272506,164.4,164.39,17.38016299]
["bitfinex","SOLUSD",1749643678094,8.52,164.45,164.4,0.14216157]
["bitfinex","SOLUSD",1749643678296,6.08050589,164.46,164.44,17.38016299]
["bitfinex","SOLUSD",1749643678488,6.08050589,164.46,164.45,17.38016299]
["bitfinex","SOLUSD",1749643678878,6.07976653,164.48,164.45,17.38016299]
["bitfinex","SOLUSD",1749643679269,6.07976653,164.48,164.46,17.38016299]
["bitfinex","SOLUSD",1749643679469,6.07976653,164.48,164.45,17.38016299]
["bitfinex","SOLUSD",1749643679470,21.27918287,164.48,164.45,17.38016299]
["bitfinex","SOLUSD",1749643679675,21.27918287,164.48,164.44,17.38016299]
["bitfinex","SOLUSD",1749643679998,21.27918287,164.48,164.45,17.38016299]
["bitfinex","SOLUSD",1749643680392,6.07976653,164.48,164.46,17.38016299]
["bitfinex","SOLUSD",1749643680696,17.38016299,164.47,164.42,17.38016299]
["bitfinex","SOLUSD",1749643680898,38.66581645,164.43,164.32,7.14149498]
["bitfinex","SOLUSD",1749643681083,26.0,164.4,164.35,17.38016299]
["bitfinex","SOLUSD",1749643681401,26.0,164.4,164.37,17.38016299]
["bitfinex","SOLUSD",1749643682299,47.08016299,164.39,164.27,8.178]
["bitfinex","SOLUSD",1749643682497,17.38016299,164.37,164.32,17.38016299]
["bitfinex","SOLUSD",1749643682698,17.38016299,164.37,164.28,26.0]
["bitfinex","SOLUSD",1749643682882,17.38016299,164.37,164.32,17.38016299]
["bitfinex","SOLUSD",1749643682883,6.0842054,164.36,164.32,17.38016299]
["bitfinex","SOLUSD",1749643683082,6.0842054,164.36,164.33,17.38016299]
["bitfinex","SOLUSD",1749643683280,6.0842054,164.36,164.33,26.39725554]
["bitfinex","SOLUSD",1749643683482,21.2947189,164.36,164.32,26.39725554]
["bitfinex","SOLUSD",1749643684008,21.2947189,164.36,164.29,18.64964886]
["bitfinex","SOLUSD",1749643684309,26.39725554,164.35,164.3,26.39725554]
["bitfinex","SOLUSD",1749643684478,50.9747189,164.36,164.32,26.39725554]
["bitfinex","SOLUSD",1749643685003,26.39725554,164.35,164.3,26.39725554]
["bitfinex","SOLUSD",1749643685188,77.37197444,164.36,164.31,26.39725554]
["bitfinex","SOLUSD",1749643685782,26.39725554,164.35,164.3,26.39725554]
["bitfinex","SOLUSD",1749643686291,35.7642054,164.36,164.34,26.39725554]
["bitfinex","SOLUSD",1749643686495,35.7642054,164.36,164.35,26.39725554]
["bitfinex","SOLUSD",1749643686695,6.0842054,164.36,164.34,26.39725554]
["bitfinex","SOLUSD",1749643686901,6.0842054,164.36,164.33,26.39725554]
["bitfinex","SOLUSD",1749643687100,21.29212799,164.38,164.34,28.58333342]
["bitfinex","SOLUSD",1749643687299,21.29212799,164.38,164.35,2.18593133]
["bitfinex","SOLUSD",1749643687491,21.29212799,164.38,164.34,26.39725554]
["bitfinex","SOLUSD",1749643687698,6.08346514,164.38,164.36,26.39725554]
["bitfinex","SOLUSD",1749643687905,6.08346514,164.38,164.37,26.39725554]
["bitfinex","SOLUSD",1749643688077,6.08346514,164.38,164.36,26.39725554]
["bitfinex","SOLUSD",1749643688804,8.52,164.39,164.37,28.7250367]
["bitfinex","SOLUSD",1749643688993,6.08087564,164.45,164.38,47.37451072]
["bitfinex","SOLUSD",1749643689199,35.68087564,164.45,164.43,26.39725554]
["bitfinex","SOLUSD",1749643689500,35.68087564,164.45,164.42,26.39725554]
["bitfinex","SOLUSD",1749643689703,6.08087564,164.45,164.43,26.39725554]
["bitfinex","SOLUSD",1749643689892,41.20100898,164.47,164.44,26.39725554]
["bitfinex","SOLUSD",1749643689893,6.08013619,164.47,164.44,26.39725554]
["bitfinex","SOLUSD",1749643690208,6.0797778,164.48,164.46,26.39725554]
["bitfinex","SOLUSD",1749643690417,6.0797778,164.48,164.47,26.39725554]
["bitfinex","SOLUSD",1749643690708,14.59946397,164.49,164.47,26.39725554]
["bitfinex","SOLUSD",1749643691812,6.2844,164.56,164.48,26.39725554]
["bitfinex","SOLUSD",1749643691987,6.07607242,164.58,164.5,18.64964886]
["bitfinex","SOLUSD",1749643692201,6.07607242,164.58,164.57,26.39725554]
["bitfinex","SOLUSD",1749643692405,6.07607242,164.58,164.52,18.79181043]
["bitfinex","SOLUSD",1749643692601,6.2844,164.61,164.54,18.64964886]
["bitfinex","SOLUSD",1749643692902,6.07533414,164.6,164.59,26.39725554]
["bitfinex","SOLUSD",1749643693091,6.07533414,164.6,164.54,0.14216157]
["bitfinex","SOLUSD",1749643693288,15.18482216,164.64,164.56,0.14216157]
["bitfinex","SOLUSD",1749643693493,45.52482216,164.64,164.6,26.39725554]
["bitfinex","SOLUSD",1749643693693,6.07422705,164.63,164.54,0.14216157]
["bitfinex","SOLUSD",1749643693902,6.07422705,164.63,164.61,26.39725554]
["bitfinex","SOLUSD",1749643694412,26.39725554,164.62,164.54,0.14216157]
["bitfinex","SOLUSD",1749643694612,52.39725554,164.6,164.55,28.57191876]
["bitfinex","SOLUSD",1749643694807,52.39725554,164.6,164.56,2.17463206]
["bitfinex","SOLUSD",1749643695107,6.07570326,164.59,164.56,26.39725554]
["bitfinex","SOLUSD",1749643696216,21.26496141,164.59,164.55,26.39725554]
["bitfinex","SOLUSD",1749643696394,21.26496141,164.59,164.56,2.17474421]
["bitfinex","SOLUSD",1749643696591,26.39725554,164.57,164.48,1.51774795]
["bitfinex","SOLUSD",1749643696790,26.39725554,164.56,164.51,26.39725554]
["bitfinex","SOLUSD",1749643696990,6.07718018,164.55,164.52,2.17497516]
["bitfinex","SOLUSD",1749643697190,6.07718018,164.55,164.53,2.17513652]
["bitfinex","SOLUSD",1749643697420,6.07718018,164.55,164.48,1.51774795]
["bitfinex","SOLUSD",1749643697421,26.39725554,164.54,164.48,1.51774795]
["bitfinex","SOLUSD",1749643697722,26.39725554,164.54,164.49,2.18164683]
["bitfinex","SOLUSD",1749643698022,58.23083065,164.55,164.48,1.51774795]
["bitfinex","SOLUSD",1749643698023,26.39725554,164.53,164.48,27.91500349]
["bitfinex","SOLUSD",1749643698317,26.39725554,164.53,164.49,2.18178782]
["bitfinex","SOLUSD",1749643698494,58.23083065,164.55,164.5,2.18178782]
["bitfinex","SOLUSD",1749643698799,58.23083065,164.55,164.48,1.51774795]
["bitfinex","SOLUSD",1749643698800,26.39725554,164.54,164.51,2.1818523]
["bitfinex","SOLUSD",1749643699118,21.27400923,164.52,164.48,27.91500349]
["bitfinex","SOLUSD",1749643699615,21.27400923,164.52,164.49,2.18186411]
["bitfinex","SOLUSD",1749643699923,21.27400923,164.52,164.5,2.18186411]
["bitfinex","SOLUSD",1749643700112,21.27400923,164.52,164.51,2.18186411]
["bitfinex","SOLUSD",1749643700507,21.27400923,164.52,164.51,2.18216657]
["bitfinex","SOLUSD",1749643700508,77.87126477,164.52,164.51,2.18216657]
["bitfinex","SOLUSD",1749643700821,26.0,164.49,164.48,1.51774795]
["bitfinex","SOLUSD",1749643701121,62.25939692,164.49,164.48,1.51774795]
["bitfinex","SOLUSD",1749643701700,88.65665246,164.49,164.48,1.51774795]
["bitfinex","SOLUSD",1749643702998,36.25939692,164.49,164.48,1.51774795]
["bitfinex","SOLUSD",1749643703234,15.19572088,164.52,164.48,27.91500349]
["bitfinex","SOLUSD",1749643703430,15.19572088,164.52,164.49,30.9552053]
["bitfinex","SOLUSD",1749643703732,41.59297642,164.52,164.48,1.51774795]
["bitfinex","SOLUSD",1749643704231,15.19572088,164.52,164.48,27.91500349]
["bitfinex","SOLUSD",1749643704910,26.39725554,164.5,164.48,1.51774795]
["bitfinex","SOLUSD",1749643705109,32.47665246,164.49,164.48,1.51774795]
["bitfinex","SOLUSD",1749643705642,6.07939692,164.49,164.48,1.51774795]
["bitfinex","SOLUSD",1749643707218,6.07902735,164.5,164.48,1.51774795]
["bitfinex","SOLUSD",1749643708117,6.07902735,164.5,164.48,27.91500349]
["bitfinex","SOLUSD",1749643709035,6.07902735,164.5,164.48,1.51774795]
["bitfinex","SOLUSD",1749643709329,6.07865783,164.51,164.48,1.51774795]
["bitfinex","SOLUSD",1749643710740,6.07865783,164.51,164.48,27.91500349]
["bitfinex","SOLUSD",1749643710921,6.07865783,164.51,164.5,26.39725554]
["bitfinex","SOLUSD",1749643711432,6.07754953,164.54,164.5,26.39725554]
["bitfinex","SOLUSD",1749643711741,21.27142336,164.54,164.51,26.39725554]
["bitfinex","SOLUSD",1749643712037,21.27142336,164.54,164.53,26.39725554]
["bitfinex","SOLUSD",1749643712332,6.07754953,164.54,164.53,26.39725554]
["bitfinex","SOLUSD",1749643712537,6.07754953,164.54,164.49,18.79181043]
["bitfinex","SOLUSD",1749643712830,6.07754953,164.54,164.53,26.39725554]
["bitfinex","SOLUSD",1749643713223,6.07754953,164.54,164.53,17.32658191]
["bitfinex","SOLUSD",1749643713534,6.07681088,164.56,164.53,17.32658191]
["bitfinex","SOLUSD",1749643713742,6.07681088,164.56,164.54,17.32658191]
["bitfinex","SOLUSD",1749643713925,21.2688381,164.56,164.51,0.14216157]
["bitfinex","SOLUSD",1749643714128,21.2688381,164.56,164.53,17.32658191]
["bitfinex","SOLUSD",1749643714517,21.2688381,164.56,164.54,17.32658191]
["bitfinex","SOLUSD",1749643716036,21.2688381,164.56,164.53,17.32658191]
["bitfinex","SOLUSD",1749643716228,21.2688381,164.56,164.54,17.32658191]
["bitfinex","SOLUSD",1749643716435,21.2688381,164.56,164.53,17.32658191]
["bitfinex","SOLUSD",1749643716740,21.2688381,164.56,164.51,0.14216157]
["bitfinex","SOLUSD",1749643716922,21.2688381,164.56,164.52,17.32658191]
["bitfinex","SOLUSD",1749643717324,21.2688381,164.56,164.53,17.32658191]
["bitfinex","SOLUSD",1749643717732,21.2688381,164.56,164.5,0.14216157]
["bitfinex","SOLUSD",1749643717929,21.2688381,164.56,164.54,17.32658191]
["bitfinex","SOLUSD",1749643718324,21.2688381,164.56,164.53,17.32658191]
["bitfinex","SOLUSD",1749643718527,21.2688381,164.56,164.5,0.14216157]
["bitfinex","SOLUSD",1749643718734,21.2688381,164.56,164.51,4.48960705]
["bitfinex","SOLUSD",1749643719047,81.29289254,164.56,164.49,17.32658191]
["bitfinex","SOLUSD",1749643719249,17.32658191,164.54,164.49,17.32658191]
["bitfinex","SOLUSD",1749643719425,17.32658191,164.55,164.5,17.32658191]
["bitfinex","SOLUSD",1749643719735,17.32658191,164.55,164.48,1.51774795]
["bitfinex","SOLUSD",1749643719736,21.27142336,164.54,164.51,17.32658191]
["bitfinex","SOLUSD",1749643719937,6.07754953,164.54,164.53,17.32658191]
["bitfinex","SOLUSD",1749643720245,6.07754953,164.54,164.53,21.81808099]
["bitfinex","SOLUSD",1749643720539,6.07754953,164.54,164.53,17.32658191]
["bitfinex","SOLUSD",1749643720936,6.07754953,164.54,164.53,17.46874348]
["bitfinex","SOLUSD",1749643721157,6.07681088,164.56,164.54,0.14216157]
["bitfinex","SOLUSD",1749643721439,8.86,164.57,164.55,17.46874348]
["bitfinex","SOLUSD",1749643721615,14.9364762,164.57,164.56,17.32658191]
["bitfinex","SOLUSD",1749643722320,14.9364762,164.57,164.54,17.32658191]
["bitfinex","SOLUSD",1749643722537,30.12758028,164.57,164.54,17.32658191]
["bitfinex","SOLUSD",1749643722725,30.12758028,164.57,164.55,17.32658191]
["bitfinex","SOLUSD",1749643724242,30.12758028,164.57,164.54,17.32658191]
["bitfinex","SOLUSD",1749643725848,30.12758028,164.57,164.55,17.32658191]
["bitfinex","SOLUSD",1749643726437,30.12758028,164.57,164.56,17.32658191]
["bitfinex","SOLUSD",1749643726738,14.9364762,164.57,164.56,17.32658191]
["bitfinex","SOLUSD",1749643727427,14.9364762,164.57,164.52,18.64964886]
["bitfinex","SOLUSD",1749643727630,14.9364762,164.57,164.56,17.32658191]
["bitfinex","SOLUSD",1749643729044,6.4449,164.54,164.48,1.51774795]
["bitfinex","SOLUSD",1749643729246,17.32658191,164.51,164.48,1.51774795]
["bitfinex","SOLUSD",1749643729427,46.70658191,164.52,164.48,1.51774795]
["bitfinex","SOLUSD",1749643730051,21.27530241,164.51,164.48,1.51774795]
["bitfinex","SOLUSD",1749643730227,17.32658191,164.5,164.48,1.51774795]
["bitfinex","SOLUSD",1749643730424,21.27530241,164.51,164.48,1.51774795]
["bitfinex","SOLUSD",1749643731247,17.32658191,164.5,164.48,1.51774795]
["bitfinex","SOLUSD",1749643731446,17.32658191,164.49,164.48,1.51774795]
["bitfinex","SOLUSD",1749643731955,23.40597883,164.49,164.48,1.51774795]
["bitfinex","SOLUSD",1749643732337,26.0,164.46,164.39,5.62832986]
["bitfinex","SOLUSD",1749643732529,26.0,164.46,164.4,17.32658191]
["bitfinex","SOLUSD",1749643732530,17.32658191,164.45,164.4,17.32658191]
["bitfinex","SOLUSD",1749643733132,43.32658191,164.46,164.41,17.32658191]
["bitfinex","SOLUSD",1749643734134,6.08087564,164.45,164.41,17.32658191]
["bitfinex","SOLUSD",1749643734336,6.08087564,164.45,164.4,17.32658191]
["bitfinex","SOLUSD",1749643734651,26.0,164.48,164.42,0.14216157]
["bitfinex","SOLUSD",1749643734836,6.08013619,164.47,164.42,0.14216157]
["bitfinex","SOLUSD",1749643735241,6.08013619,164.47,164.45,17.32658191]
["bitfinex","SOLUSD",1749643735839,6.07902735,164.5,164.46,17.46874348]
["bitfinex","SOLUSD",1749643736156,6.07902735,164.5,164.48,17.32658191]
["bitfinex","SOLUSD",1749643736542,6.07902735,164.5,164.47,17.32658191]
["bitfinex","SOLUSD",1749643736954,23.40560926,164.5,164.45,17.32658191]
["bitfinex","SOLUSD",1749643737855,17.32658191,164.46,164.4,5.62832986]
["bitfinex","SOLUSD",1749643738056,17.32658191,164.45,164.4,17.32658191]
["bitfinex","SOLUSD",1749643738253,21.28306475,164.45,164.4,0.14216157]
["bitfinex","SOLUSD",1749643738558,21.28306475,164.45,164.41,17.32658191]
["bitfinex","SOLUSD",1749643738937,38.60964666,164.45,164.4,17.32658191]
["bitfinex","SOLUSD",1749643739234,17.32658191,164.42,164.36,17.32658191]
["bitfinex","SOLUSD",1749643739430,17.32658191,164.43,164.38,17.32658191]
["bitfinex","SOLUSD",1749643740042,27.32206475,164.45,164.35,0.14216157]
["bitfinex","SOLUSD",1749643740043,27.32206475,164.45,164.4,17.32658191]
["bitfinex","SOLUSD",1749643740242,44.64864666,164.45,164.4,17.32658191]
["bitfinex","SOLUSD",1749643740636,38.60964666,164.45,164.4,17.32658191]
["bitfinex","SOLUSD",1749643740846,21.28306475,164.45,164.4,17.32658191]
["bitfinex","SOLUSD",1749643741243,21.28306475,164.45,164.34,33.52065998]
["bitfinex","SOLUSD",1749643741244,17.32658191,164.41,164.32,7.14755565]
["bitfinex","SOLUSD",1749643741447,36.8208,164.41,164.32,1.51922579]
["bitfinex","SOLUSD",1749643741646,17.32658191,164.39,164.32,1.51922579]
["bitfinex","SOLUSD",1749643741846,17.32658191,164.39,164.34,17.32658191]
["bitfinex","SOLUSD",1749643742362,6.08346514,164.38,164.32,1.51922579]
["bitfinex","SOLUSD",1749643742657,23.41004705,164.38,164.33,17.32658191]
["bitfinex","SOLUSD",1749643742848,23.41004705,164.38,164.32,1.51922579]
["bitfinex","SOLUSD",1749643743048,23.41004705,164.38,164.33,17.32658191]
["bitfinex","SOLUSD",1749643743252,21.29212799,164.38,164.34,17.32658191]
["bitfinex","SOLUSD",1749643743645,38.6187099,164.38,164.32,1.51922579]
["bitfinex","SOLUSD",1749643743848,17.32658191,164.34,164.32,1.51922579]
["bitfinex","SOLUSD",1749643744272,6.08531613,164.33,164.32,1.51922579]
["bitfinex","SOLUSD",1749643744445,6.0842054,164.36,164.32,18.8458077]
["bitfinex","SOLUSD",1749643744640,6.0842054,164.36,164.33,17.32658191]
["bitfinex","SOLUSD",1749643744870,43.32658191,164.39,164.35,17.32658191]
["bitfinex","SOLUSD",1749643744871,6.08309507,164.39,164.35,17.32658191]
["bitfinex","SOLUSD",1749643745161,6.08235508,164.41,164.38,17.32658191]
["bitfinex","SOLUSD",1749643745567,6.08161527,164.43,164.4,17.32658191]
["bitfinex","SOLUSD",1749643746146,40.68945662,164.45,164.4,17.32658191]
["bitfinex","SOLUSD",1749643746147,8.16,164.45,164.4,17.32658191]
["bitfinex","SOLUSD",1749643746352,6.08124543,164.44,164.37,0.14216157]
["bitfinex","SOLUSD",1749643746551,17.32658191,164.43,164.37,17.46874348]
["bitfinex","SOLUSD",1749643746855,21.28435902,164.44,164.37,0.14216157]
["bitfinex","SOLUSD",1749643746856,38.61094093,164.44,164.37,0.14216157]
["bitfinex","SOLUSD",1749643747057,17.32658191,164.43,164.38,17.32658191]
["bitfinex","SOLUSD",1749643747274,17.32658191,164.42,164.37,17.46874348]
["bitfinex","SOLUSD",1749643747773,17.32658191,164.43,164.37,17.46874348]
["bitfinex","SOLUSD",1749643748346,17.32658191,164.41,164.36,17.32658191]
["bitfinex","SOLUSD",1749643748757,21.28435902,164.44,164.38,17.32658191]
["bitfinex","SOLUSD",1749643748958,21.28435902,164.44,164.39,17.32658191]
["bitfinex","SOLUSD",1749643749266,38.61094093,164.44,164.38,17.32658191]
["bitfinex","SOLUSD",1749643750468,17.32658191,164.43,164.38,17.32658191]
["bitfinex","SOLUSD",1749643750874,21.28435902,164.44,164.38,17.32658191]
["bitfinex","SOLUSD",1749643751050,21.28435902,164.44,164.39,17.32658191]
["bitfinex","SOLUSD",1749643751247,17.32658191,164.43,164.37,0.14216157]
["bitfinex","SOLUSD",1749643751551,17.32658191,164.39,164.34,17.32658191]
["bitfinex","SOLUSD",1749643752557,6.08346514,164.38,164.34,0.14216157]
["bitfinex","SOLUSD",1749643752948,23.41004705,164.38,164.33,17.32658191]
["bitfinex","SOLUSD",1749643753265,6.08235508,164.41,164.37,17.32658191]
["bitfinex","SOLUSD",1749643753467,6.08235508,164.41,164.38,17.32658191]
["bitfinex","SOLUSD",1749643753767,6.08161527,164.43,164.39,17.32658191]
["bitfinex","SOLUSD",1749643754066,6.08161527,164.43,164.4,17.32658191]
["bitfinex","SOLUSD",1749643754263,6.08161527,164.43,164.36,44.79181043]
["bitfinex","SOLUSD",1749643754467,6.08161527,164.43,164.4,17.32658191]
["bitfinex","SOLUSD",1749643754669,6.08124543,164.44,164.4,17.32658191]
["bitfinex","SOLUSD",1749643755359,21.28435902,164.44,164.4,17.32658191]
["bitfinex","SOLUSD",1749643755557,21.28435902,164.44,164.39,17.32658191]
["bitfinex","SOLUSD",1749643755955,21.28435902,164.44,164.4,17.32658191]
["bitfinex","SOLUSD",1749643756255,21.28435902,164.44,164.36,44.79181043]
["bitfinex","SOLUSD",1749643756456,21.28435902,164.44,164.39,17.32658191]
["bitfinex","SOLUSD",1749643756968,21.28435902,164.44,164.36,44.79181043]
["bitfinex","SOLUSD",1749643756969,17.32658191,164.43,164.37,17.32658191]
["bitfinex","SOLUSD",1749643757168,21.28435902,164.44,164.39,17.32658191]
["bitfinex","SOLUSD",1749643757366,38.61094093,164.44,164.39,17.32658191]
["bitfinex","SOLUSD",1749643757568,21.28435902,164.44,164.39,17.32658191]
["bitfinex","SOLUSD",1749643758073,6.08124543,164.44,164.42,17.32658191]
["bitfinex","SOLUSD",1749643758458,6.08124543,164.44,164.38,0.14216157]
["bitfinex","SOLUSD",1749643758657,6.08124543,164.44,164.41,17.32658191]
["bitfinex","SOLUSD",1749643758857,21.28335131,164.45,164.41,17.32658191]
["bitfinex","SOLUSD",1749643759572,6.08087564,164.45,164.42,17.32658191]
["bitfinex","SOLUSD",1749643759770,6.08087564,164.45,164.43,17.32658191]
["bitfinex","SOLUSD",1749643760066,6.08087564,164.45,164.41,17.32658191]
["bitfinex","SOLUSD",1749643760266,21.28306475,164.45,164.41,17.32658191]
["bitfinex","SOLUSD",1749643760971,38.5,164.44,164.28,89.9]
["bitfinex","SOLUSD",1749643761171,38.5,164.44,164.42,17.32658191]
["bitfinex","SOLUSD",1749643761471,28.5,164.44,164.43,17.32658191]
["bitfinex","SOLUSD",1749643761672,28.5,164.44,164.42,17.32658191]
["bitfinex","SOLUSD",1749643761869,15.20218911,164.45,164.42,17.32658191]
["bitfinex","SOLUSD",1749643762174,28.48,164.44,164.42,17.32658191]
["bitfinex","SOLUSD",1749643762469,38.48,164.44,164.42,17.32658191]
["bitfinex","SOLUSD",1749643762672,6.08161527,164.43,164.41,17.32658191]
["bitfinex","SOLUSD",1749643762976,6.08161527,164.43,164.33,1.49736685]
["bitfinex","SOLUSD",1749643763183,21.28565346,164.43,164.4,17.32658191]
["bitfinex","SOLUSD",1749643763477,21.28565346,164.43,164.41,17.32658191]
["bitfinex","SOLUSD",1749643763681,6.08161527,164.43,164.42,17.32658191]
["bitfinex","SOLUSD",1749643764057,6.08161527,164.43,164.41,17.32658191]
["bitfinex","SOLUSD",1749643764372,6.08161527,164.43,164.42,17.32658191]
["bitfinex","SOLUSD",1749643764564,34.50161527,164.43,164.42,17.32658191]
["bitfinex","SOLUSD",1749643764753,6.08161527,164.43,164.42,17.32658191]
["bitfinex","SOLUSD",1749643764953,34.48161527,164.43,164.41,17.32658191]
["bitfinex","SOLUSD",1749643765154,34.48161527,164.43,164.38,26.14216157]
["bitfinex","SOLUSD",1749643765376,10.0,164.42,164.34,1.6405]
["bitfinex","SOLUSD",1749643765575,10.0,164.39,164.33,1.49736685]
["bitfinex","SOLUSD",1749643765779,38.4,164.38,164.34,17.32658191]
["bitfinex","SOLUSD",1749643766453,38.4,164.38,164.33,1.49736685]
["bitfinex","SOLUSD",1749643766652,10.0,164.37,164.34,17.32658191]
["bitfinex","SOLUSD",1749643766876,28.4,164.38,164.35,17.32658191]
["bitfinex","SOLUSD",1749643767073,28.4,164.38,164.37,17.32658191]
["bitfinex","SOLUSD",1749643768878,34.4834932,164.38,164.34,0.14216157]
["bitfinex","SOLUSD",1749643769076,34.4834932,164.38,164.35,17.32658191]
["bitfinex","SOLUSD",1749643769283,44.4834932,164.38,164.35,17.32658191]
["bitfinex","SOLUSD",1749643769781,44.4834932,164.38,164.33,1.49736685]
["bitfinex","SOLUSD",1749643769984,44.4834932,164.38,164.34,17.32658191]
["bitfinex","SOLUSD",1749643769985,10.0,164.37,164.34,17.32658191]
["bitfinex","SOLUSD",1749643770163,59.69215605,164.38,164.35,17.32658191]
["bitfinex","SOLUSD",1749643770490,59.69215605,164.38,164.33,1.49736685]
["bitfinex","SOLUSD",1749643770491,10.0,164.37,164.34,17.32658191]
["bitfinex","SOLUSD",1749643770865,10.0,164.37,164.35,17.32658191]
["bitfinex","SOLUSD",1749643771064,59.69215605,164.38,164.35,17.32658191]
["bitfinex","SOLUSD",1749643771265,10.0,164.37,164.34,17.32658191]
["bitfinex","SOLUSD",1749643771667,34.4834932,164.38,164.36,17.32658191]
["bitfinex","SOLUSD",1749643772185,34.48349986,164.38,164.36,17.32658191]
["bitfinex","SOLUSD",1749643772485,34.48349986,164.38,164.37,17.32658191]
["bitfinex","SOLUSD",1749643773188,34.48349986,164.38,164.36,17.32658191]
["bitfinex","SOLUSD",1749643773791,34.48349986,164.38,164.34,0.14216157]
["bitfinex","SOLUSD",1749643774193,34.48349986,164.38,164.34,17.32658191]
["bitfinex","SOLUSD",1749643774374,44.48349986,164.38,164.34,17.32658191]
["bitfinex","SOLUSD",1749643774576,34.48349986,164.38,164.34,17.32658191]
["bitfinex","SOLUSD",1749643774770,44.48349986,164.38,164.34,17.32658191]
["bitfinex","SOLUSD",1749643775099,44.48349986,164.38,164.33,1.49736685]
["bitfinex","SOLUSD",1749643775293,34.48349986,164.38,164.33,1.49736685]
["bitfinex","SOLUSD",1749643775600,44.48349986,164.38,164.33,1.49736685]
["bitfinex","SOLUSD",1749643776077,44.48349986,164.38,164.35,17.32658191]
["bitfinex","SOLUSD",1749643776399,44.48349986,164.38,164.33,1.49736685]
["bitfinex","SOLUSD",1749643776591,44.48349986,164.38,164.35,17.32658191]
["bitfinex","SOLUSD",1749643777294,10.0,164.37,164.33,1.49736685]
["bitfinex","SOLUSD",1749643777496,27.32658191,164.35,164.33,1.49736685]
["bitfinex","SOLUSD",1749643777698,38.06,164.34,164.33,1.49736685]
["bitfinex","SOLUSD",1749643778490,44.14494584,164.34,164.33,1.49736685]
["bitfinex","SOLUSD",1749643779894,34.14494584,164.34,164.33,1.49736685]
["bitfinex","SOLUSD",1749643780101,44.14494584,164.34,164.33,1.49736685]
["bitfinex","SOLUSD",1749643780885,61.47152775,164.34,164.33,1.49736685]
["bitfinex","SOLUSD",1749643782006,34.14494584,164.34,164.33,1.49736685]
["bitfinex","SOLUSD",1749643782210,61.47152775,164.34,164.33,1.49736685]
["bitfinex","SOLUSD",1749643783488,44.14494584,164.34,164.33,1.49736685]
["bitfinex","SOLUSD",1749643784584,61.47152775,164.34,164.33,1.49736685]
["bitfinex","SOLUSD",1749643785387,80.12117661,164.34,164.33,1.49736685]
["bitfinex","SOLUSD",1749643785711,10.0,164.3,164.25,71.31755192]
["bitfinex","SOLUSD",1749643785894,27.92,164.29,164.26,17.32658191]
["bitfinex","SOLUSD",1749643786792,27.92,164.29,164.28,17.32658191]
["bitfinex","SOLUSD",1749643786996,27.92,164.29,164.28,17.46874348]
["bitfinex","SOLUSD",1749643787204,10.0,164.32,164.29,0.14216157]
["bitfinex","SOLUSD",1749643787398,27.88,164.31,164.3,17.32658191]
["bitfinex","SOLUSD",1749643788387,27.88,164.31,164.3,17.46874348]
["bitfinex","SOLUSD",1749643788388,27.86,164.31,164.3,17.46874348]
["bitfinex","SOLUSD",1749643789009,10.0,164.37,164.31,0.14216157]
["bitfinex","SOLUSD",1749643789314,27.84,164.36,164.35,17.32658191]
["bitfinex","SOLUSD",1749643789618,27.82,164.36,164.35,17.32658191]
["bitfinex","SOLUSD",1749643789911,23.56350417,164.38,164.35,17.32658191]
["bitfinex","SOLUSD",1749643790106,27.82,164.37,164.36,17.32658191]
["bitfinex","SOLUSD",1749643790307,27.8,164.37,164.36,17.32658191]
["bitfinex","SOLUSD",1749643791516,13.56349031,164.38,164.36,17.32658191]
["bitfinex","SOLUSD",1749643791717,7.48,164.38,164.37,17.32658191]
["bitfinex","SOLUSD",1749643792010,35.24,164.38,164.37,17.32658191]
["bitfinex","SOLUSD",1749643793003,7.48,164.38,164.37,17.32658191]
["bitfinex","SOLUSD",1749643793204,35.22,164.38,164.37,17.32658191]
["bitfinex","SOLUSD",1749643793711,27.74,164.38,164.37,17.32658191]
["bitfinex","SOLUSD",1749643794595,27.74,164.38,164.32,18.64964886]
["bitfinex","SOLUSD",1749643794799,6.08361736,164.38,164.36,17.32658191]
["bitfinex","SOLUSD",1749643795011,27.72,164.37,164.36,17.32658191]
["bitfinex","SOLUSD",1749643795409,27.72,164.37,164.33,0.14216157]
["bitfinex","SOLUSD",1749643795599,27.72,164.37,164.36,17.32658191]
["bitfinex","SOLUSD",1749643799614,33.80383524,164.37,164.36,17.32658191]
["bitfinex","SOLUSD",1749643801097,27.72,164.37,164.36,17.32658191]
["bitfinex","SOLUSD",1749643801615,27.54,164.37,164.36,17.46874348]
["bitfinex","SOLUSD",1749643801821,6.082494,164.41,164.37,0.14216157]
["bitfinex","SOLUSD",1749643801993,27.54,164.4,164.39,17.32658191]
["bitfinex","SOLUSD",1749643802313,27.54,164.4,164.39,17.46874348]
["bitfinex","SOLUSD",1749643802994,6.08273802,164.4,164.39,17.32658191]
["bitfinex","SOLUSD",1749643803200,33.62273802,164.4,164.39,17.32658191]
["bitfinex","SOLUSD",1749643803431,27.54,164.4,164.39,17.32658191]
["bitfinex","SOLUSD",1749643803595,10.0,164.47,164.4,0.14216157]
["bitfinex","SOLUSD",1749643803800,13.24061162,164.46,164.45,17.32658191]
["bitfinex","SOLUSD",1749643804006,7.16,164.46,164.45,17.32658191]
["bitfinex","SOLUSD",1749643804206,10.0,164.49,164.44,0.14216157]
["bitfinex","SOLUSD",1749643804523,27.52,164.48,164.44,0.14216157]
["bitfinex","SOLUSD",1749643804724,6.07865783,164.51,164.44,18.79181043]
["bitfinex","SOLUSD",1749643804900,27.5,164.5,164.44,18.79181043]
["bitfinex","SOLUSD",1749643805212,27.5,164.49,164.44,18.79181043]
["bitfinex","SOLUSD",1749643805613,27.5,164.49,164.48,17.32658191]
["bitfinex","SOLUSD",1749643805806,6.07839921,164.52,164.48,17.32658191]
["bitfinex","SOLUSD",1749643806127,27.48,164.51,164.44,18.79181043]
["bitfinex","SOLUSD",1749643807124,6.07902735,164.5,164.44,18.79181043]
["bitfinex","SOLUSD",1749643807415,27.46,164.49,164.44,18.79181043]
["bitfinex","SOLUSD",1749643807716,27.44,164.48,164.44,18.79181043]
["bitfinex","SOLUSD",1749643807949,6.07876496,164.51,164.44,18.79181043]
["bitfinex","SOLUSD",1749643808117,27.42,164.5,164.48,0.14216157]
["bitfinex","SOLUSD",1749643808316,6.07754953,164.54,164.48,0.14216157]
["bitfinex","SOLUSD",1749643808506,6.07754953,164.54,164.53,17.32658191]
["bitfinex","SOLUSD",1749643808708,33.49754953,164.54,164.53,17.32658191]
["bitfinex","SOLUSD",1749643809107,6.07754953,164.54,164.53,17.32658191]
["bitfinex","SOLUSD",1749643809416,43.47754953,164.54,164.53,17.32658191]
["bitfinex","SOLUSD",1749643809620,43.47754953,164.54,164.52,17.32658191]
["bitfinex","SOLUSD",1749643809925,43.47754953,164.54,164.48,0.14216157]
["bitfinex","SOLUSD",1749643810122,27.4,164.54,164.53,17.32658191]
["bitfinex","SOLUSD",1749643810300,33.47754953,164.54,164.53,17.32658191]
["bitfinex","SOLUSD",1749643810501,43.47754953,164.54,164.53,17.32658191]
["bitfinex","SOLUSD",1749643810706,43.45754953,164.54,164.53,17.32658191]
["bitfinex","SOLUSD",1749643811123,10.0,164.53,164.51,17.32658191]
["bitfinex","SOLUSD",1749643811419,37.36,164.52,164.48,0.14216157]
["bitfinex","SOLUSD",1749643811617,37.36,164.52,164.51,17.32658191]
["bitfinex","SOLUSD",1749643811829,27.36,164.52,164.51,17.32658191]
["bitfinex","SOLUSD",1749643812017,27.36,164.52,164.51,17.46874348]
["bitfinex","SOLUSD",1749643813118,33.43828835,164.52,164.48,0.14216157]
["bitfinex","SOLUSD",1749643813325,43.43828835,164.52,164.48,17.46874348]
["bitfinex","SOLUSD",1749643813522,43.43828835,164.52,164.49,17.32658191]
["bitfinex","SOLUSD",1749643814237,43.43828835,164.52,164.5,17.32658191]
["bitfinex","SOLUSD",1749643814421,10.0,164.5,164.47,17.32658191]
["bitfinex","SOLUSD",1749643814619,27.28,164.49,164.47,17.32658191]
["bitfinex","SOLUSD",1749643814822,27.28,164.49,164.43,44.64964886]
["bitfinex","SOLUSD",1749643815023,27.28,164.49,164.48,17.32658191]
["bitfinex","SOLUSD",1749643815514,27.28,164.49,164.47,0.14216157]
["bitfinex","SOLUSD",1749643815719,27.28,164.49,164.48,17.46874348]
["bitfinex","SOLUSD",1749643817136,27.28,164.49,164.48,36.11839234]
["bitfinex","SOLUSD",1749643817344,10.0,164.53,164.49,0.14216157]
["bitfinex","SOLUSD",1749643817518,27.24,164.52,164.51,17.32658191]
["bitfinex","SOLUSD",1749643817830,27.24,164.52,164.5,17.32658191]
["bitfinex","SOLUSD",1749643818031,6.07803973,164.53,164.51,17.32658191]
["bitfinex","SOLUSD",1749643818230,6.07768596,164.54,164.51,17.46874348]
["bitfinex","SOLUSD",1749643818431,7.6457,164.57,164.53,17.32658191]
["bitfinex","SOLUSD",1749643818610,6.07695029,164.56,164.53,17.32658191]
["bitfinex","SOLUSD",1749643818819,27.22,164.55,164.53,17.32658191]
["bitfinex","SOLUSD",1749643819017,153.54,164.59,164.54,17.32658191]
["bitfinex","SOLUSD",1749643819319,153.54,164.59,164.58,17.32658191]
["bitfinex","SOLUSD",1749643819320,6.84,164.59,164.58,17.32658191]
["bitfinex","SOLUSD",1749643819515,34.06,164.59,164.58,17.32658191]
["bitfinex","SOLUSD",1749643819715,27.22,164.59,164.58,17.32658191]
["bitfinex","SOLUSD",1749643820523,27.2,164.59,164.58,17.32658191]
["bitfinex","SOLUSD",1749643821236,75.79154332,164.59,164.54,0.14216157]
["bitfinex","SOLUSD",1749643821420,75.79154332,164.59,164.48,7.1412]
["bitfinex","SOLUSD",1749643821421,10.0,164.57,164.52,26.0]
["bitfinex","SOLUSD",1749643821630,27.18,164.56,164.53,17.32658191]
["bitfinex","SOLUSD",1749643821933,37.18,164.56,164.52,17.32658191]
["bitfinex","SOLUSD",1749643822118,27.18,164.56,164.55,17.32658191]
["bitfinex","SOLUSD",1749643823230,27.18,164.56,164.55,17.46874348]
["bitfinex","SOLUSD",1749643824141,6.07496506,164.61,164.56,0.14216157]
["bitfinex","SOLUSD",1749643824340,27.18,164.6,164.59,17.32658191]
["bitfinex","SOLUSD",1749643825543,27.18,164.6,164.59,17.46874348]
["bitfinex","SOLUSD",1749643825753,10.0,164.62,164.59,17.46874348]
["bitfinex","SOLUSD",1749643826050,27.18,164.61,164.59,0.14216157]
["bitfinex","SOLUSD",1749643826246,54.50658191,164.61,164.56,17.32658191]
["bitfinex","SOLUSD",1749643826419,10.0,164.59,164.55,17.32658191]
["bitfinex","SOLUSD",1749643826738,27.18,164.58,164.56,17.32658191]
["bitfinex","SOLUSD",1749643827352,27.18,164.58,164.57,17.46874348]
["bitfinex","SOLUSD",1749643827846,27.18,164.58,164.56,17.32658191]
["bitfinex","SOLUSD",1749643828045,33.25607242,164.58,164.56,17.32658191]
["bitfinex","SOLUSD",1749643828252,33.25607242,164.58,164.57,17.32658191]
["bitfinex","SOLUSD",1749643828420,27.18,164.58,164.57,17.32658191]
["bitfinex","SOLUSD",1749643829123,33.25607242,164.58,164.57,17.32658191]
["bitfinex","SOLUSD",1749643829944,33.25607242,164.58,164.55,0.14216157]
["bitfinex","SOLUSD",1749643830150,33.25607242,164.58,164.56,17.32658191]
["bitfinex","SOLUSD",1749643832261,27.18,164.58,164.56,17.32658191]
["bitfinex","SOLUSD",1749643832619,27.18,164.58,164.55,0.14216157]
["bitfinex","SOLUSD",1749643832824,33.25613725,164.58,164.57,17.32658191]
["bitfinex","SOLUSD",1749643833136,33.25613725,164.58,164.56,17.32658191]
["bitfinex","SOLUSD",1749643836159,33.25613725,164.58,164.55,17.46874348]
["bitfinex","SOLUSD",1749643836354,33.25613725,164.58,164.56,17.32658191]
["bitfinex","SOLUSD",1749643836554,27.18,164.58,164.56,17.32658191]
["bitfinex","SOLUSD",1749643837261,10.0,164.57,164.48,12.01885922]
["bitfinex","SOLUSD",1749643837468,27.16,164.56,164.55,10.39445922]
["bitfinex","SOLUSD",1749643837763,27.16,164.56,164.55,10.53662079]
["bitfinex","SOLUSD",1749643838839,27.16,164.56,164.51,26.0]
["bitfinex","SOLUSD",1749643839065,43.23702939,164.56,164.52,10.39445922]
["bitfinex","SOLUSD",1749643839266,43.23702939,164.56,164.51,26.0]
["bitfinex","SOLUSD",1749643839267,43.23702939,164.56,164.53,10.39445922]
["bitfinex","SOLUSD",1749643839764,33.23702939,164.56,164.53,10.39445922]
["bitfinex","SOLUSD",1749643839944,43.23702939,164.56,164.53,10.39445922]
["bitfinex","SOLUSD",1749643840145,43.23702939,164.56,164.49,44.64964886]
["bitfinex","SOLUSD",1749643840146,27.16,164.56,164.55,10.53662079]
["bitfinex","SOLUSD",1749643842056,33.23681088,164.56,164.54,10.39445922]
["bitfinex","SOLUSD",1749643842256,33.23684134,164.56,164.54,10.39445922]
["bitfinex","SOLUSD",1749643842647,33.23684134,164.56,164.53,10.39445922]
["bitfinex","SOLUSD",1749643843644,37.16,164.58,164.55,10.39445922]
["bitfinex","SOLUSD",1749643843846,27.16,164.58,164.56,10.39445922]
["bitfinex","SOLUSD",1749643844187,10.0,164.64,164.58,0.14216157]
["bitfinex","SOLUSD",1749643844396,27.16,164.62,164.58,0.14216157]
["bitfinex","SOLUSD",1749643844671,10.0,164.63,164.61,10.39445922]
["bitfinex","SOLUSD",1749643844847,27.16,164.62,164.61,10.39445922]
["bitfinex","SOLUSD",1749643845563,27.16,164.62,164.6,10.39445922]
["bitfinex","SOLUSD",1749643845765,27.16,164.62,164.61,10.39445922]
["bitfinex","SOLUSD",1749643846944,10.0,164.64,164.61,10.53662079]
["bitfinex","SOLUSD",1749643847259,27.16,164.63,164.57,18.64964886]
["bitfinex","SOLUSD",1749643847465,27.16,164.63,164.61,10.39445922]
["bitfinex","SOLUSD",1749643848171,10.0,164.61,164.53,5.61336879]
["bitfinex","SOLUSD",1749643848473,27.16,164.63,164.55,10.39445922]
["bitfinex","SOLUSD",1749643848474,10.0,164.59,164.55,10.39445922]
["bitfinex","SOLUSD",1749643848642,27.16,164.58,164.55,10.39445922]
["bitfinex","SOLUSD",1749643849163,27.16,164.58,164.56,10.39445922]
["bitfinex","SOLUSD",1749643849374,27.16,164.58,164.57,10.39445922]
["bitfinex","SOLUSD",1749643849762,27.16,164.58,164.57,0.14216157]
["bitfinex","SOLUSD",1749643849954,27.16,164.58,164.57,10.53662079]
["bitfinex","SOLUSD",1749643850959,27.16,164.58,164.57,26.14216157]
["bitfinex","SOLUSD",1749643851163,27.16,164.58,164.57,36.53662079]
["bitfinex","SOLUSD",1749643851545,10.0,164.64,164.57,36.53662079]
["bitfinex","SOLUSD",1749643851745,10.0,164.64,164.58,0.14216157]
["bitfinex","SOLUSD",1749643851746,10.0,164.63,164.58,0.14216157]
["bitfinex","SOLUSD",1749643851964,27.16,164.62,164.6,10.39445922]
["bitfinex","SOLUSD",1749643852749,6.07376308,164.65,164.61,10.39445922]
["bitfinex","SOLUSD",1749643852961,27.16,164.64,164.62,10.39445922]
["bitfinex","SOLUSD",1749643853475,27.16,164.63,164.59,26.0]
["bitfinex","SOLUSD",1749643853678,27.16,164.62,164.59,26.0]
["bitfinex","SOLUSD",1749643853848,27.16,164.62,164.6,0.14216157]
["bitfinex","SOLUSD",1749643854050,10.0,164.66,164.61,10.53662079]
["bitfinex","SOLUSD",1749643854269,27.16,164.65,164.64,10.39445922]
["bitfinex","SOLUSD",1749643855661,27.16,164.65,164.63,10.39445922]
["bitfinex","SOLUSD",1749643855872,27.16,164.65,164.6,0.14216157]
["bitfinex","SOLUSD",1749643856174,27.16,164.65,164.63,10.39445922]
["bitfinex","SOLUSD",1749643857591,43.62805512,164.65,164.61,0.14216157]
["bitfinex","SOLUSD",1749643857757,10.0,164.64,164.6,10.39445922]
["bitfinex","SOLUSD",1749643857957,27.14,164.63,164.6,10.39445922]
["bitfinex","SOLUSD",1749643858157,37.53445922,164.63,164.55,5.61336879]
["bitfinex","SOLUSD",1749643858361,20.39445922,164.62,164.57,10.39445922]
["bitfinex","SOLUSD",1749643858567,20.39445922,164.62,164.52,5.61336879]
["bitfinex","SOLUSD",1749643858568,10.0,164.6,164.55,10.39445922]
["bitfinex","SOLUSD",1749643858754,27.14,164.59,164.58,10.39445922]
["bitfinex","SOLUSD",1749643858972,27.14,164.59,164.58,10.53662079]
["bitfinex","SOLUSD",1749643859374,27.14,164.59,164.58,17.4532314]
["bitfinex","SOLUSD",1749643860551,33.21570326,164.59,164.57,17.31106983]
["bitfinex","SOLUSD",1749643860872,33.21570326,164.59,164.55,26.0]
["bitfinex","SOLUSD",1749643861182,33.21570326,164.59,164.57,17.31106983]
["bitfinex","SOLUSD",1749643861757,33.21570326,164.59,164.55,26.0]
["bitfinex","SOLUSD",1749643861980,33.21570326,164.59,164.57,17.31106983]
["bitfinex","SOLUSD",1749643862282,33.21570326,164.59,164.54,0.14216157]
["bitfinex","SOLUSD",1749643862479,27.14,164.59,164.57,17.31106983]
["bitfinex","SOLUSD",1749643862652,27.14,164.59,164.58,17.31106983]
["bitfinex","SOLUSD",1749643862855,27.14,164.59,164.57,17.31106983]
["bitfinex","SOLUSD",1749643863053,27.14,164.59,164.51,5.61336879]
["bitfinex","SOLUSD",1749643863054,17.31106983,164.58,164.51,5.61336879]
["bitfinex","SOLUSD",1749643863271,27.31106983,164.56,164.51,17.31106983]
["bitfinex","SOLUSD",1749643863489,27.14,164.55,164.52,17.31106983]
["bitfinex","SOLUSD",1749643864658,27.14,164.55,164.53,17.31106983]
["bitfinex","SOLUSD",1749643865684,27.14,164.55,164.54,17.31106983]
["bitfinex","SOLUSD",1749643865863,27.14,164.55,164.53,17.31106983]
["bitfinex","SOLUSD",1749643866464,27.14,164.55,164.54,17.31106983]
["bitfinex","SOLUSD",1749643866763,27.14,164.55,164.51,0.14216157]
["bitfinex","SOLUSD",1749643866983,27.14,164.55,164.54,17.4532314]
["bitfinex","SOLUSD",1749643867860,10.0,164.62,164.54,17.4532314]
["bitfinex","SOLUSD",1749643868065,10.0,164.61,164.59,17.31106983]
["bitfinex","SOLUSD",1749643868273,43.21508678,164.61,164.6,4.53404353]
["bitfinex","SOLUSD",1749643868467,33.21508678,164.61,164.6,4.53404353]
["bitfinex","SOLUSD",1749643868704,156.7,164.64,164.6,21.84511336]
["bitfinex","SOLUSD",1749643868897,27.14,164.63,164.61,4.5342133]
["bitfinex","SOLUSD",1749643869188,37.14,164.63,164.6,17.31106983]
["bitfinex","SOLUSD",1749643869383,37.14,164.63,164.61,4.53394129]
["bitfinex","SOLUSD",1749643869583,37.14,164.63,164.6,17.31106983]
["bitfinex","SOLUSD",1749643869783,37.14,164.63,164.61,4.53412557]
["bitfinex","SOLUSD",1749643869980,37.14,164.63,164.62,4.53412557]
["bitfinex","SOLUSD",1749643870368,43.21422705,164.63,164.62,4.53412557]
["bitfinex","SOLUSD",1749643870584,37.14,164.63,164.62,4.53412557]
["bitfinex","SOLUSD",1749643870868,10.0,164.64,164.62,21.8451954]
["bitfinex","SOLUSD",1749643871177,10.0,164.64,164.63,4.53412557]
["bitfinex","SOLUSD",1749643871367,54.45106983,164.64,164.56,31.61336879]
["bitfinex","SOLUSD",1749643871577,10.0,164.6,164.57,4.53378479]
["bitfinex","SOLUSD",1749643871775,27.14,164.59,164.58,4.53378479]
["bitfinex","SOLUSD",1749643873504,33.21570326,164.59,164.58,4.53378479]
["bitfinex","SOLUSD",1749643880696,43.21570326,164.59,164.58,4.53378479]
["bitfinex","SOLUSD",1749643880896,53.60619609,164.59,164.58,4.53378479]
["bitfinex","SOLUSD",1749643881485,43.21570326,164.59,164.58,4.53378479]
["bitfinex","SOLUSD",1749643882421,10.0,164.62,164.58,4.53378479]
["bitfinex","SOLUSD",1749643882582,37.12,164.61,164.6,10.39049283]
["bitfinex","SOLUSD",1749643882778,37.12,164.61,164.6,14.92427762]
["bitfinex","SOLUSD",1749643883189,10.0,164.61,164.6,14.92427762]
["bitfinex","SOLUSD",1749643883503,43.19511355,164.61,164.6,4.53378479]
["bitfinex","SOLUSD",1749643883677,43.19511355,164.61,164.6,14.92427762]
["bitfinex","SOLUSD",1749643883880,27.12,164.61,164.6,14.92427762]
["bitfinex","SOLUSD",1749643884604,10.0,164.65,164.61,0.14216157]
["bitfinex","SOLUSD",1749643884906,27.12,164.64,164.62,4.53378479]
["bitfinex","SOLUSD",1749643885207,27.12,164.64,164.63,14.92427762]
["bitfinex","SOLUSD",1749643885499,37.12,164.64,164.63,4.53378479]
["bitfinex","SOLUSD",1749643885893,43.19385811,164.64,164.63,4.53378479]
["bitfinex","SOLUSD",1749643886089,10.0,164.61,164.58,17.30426274]
["bitfinex","SOLUSD",1749643886295,27.12,164.6,164.59,21.83985428]
["bitfinex","SOLUSD",1749643886885,27.12,164.6,164.59,4.53559154]
["bitfinex","SOLUSD",1749643887406,27.12,164.6,164.59,21.83985428]
["bitfinex","SOLUSD",1749643888007,33.19533414,164.6,164.59,21.83985428]
["bitfinex","SOLUSD",1749643888609,27.12,164.6,164.59,21.83985428]
["bitfinex","SOLUSD",1749643889424,27.12,164.6,164.59,4.53559154]
["bitfinex","SOLUSD",1749643889890,33.19533414,164.6,164.59,4.53559154]
["bitfinex","SOLUSD",1749643890091,27.12,164.6,164.59,4.53559154]
["bitfinex","SOLUSD",1749643891005,33.19533414,164.6,164.59,4.53559154]
["bitfinex","SOLUSD",1749643891908,27.12,164.6,164.59,4.53559154]
["bitfinex","SOLUSD",1749643892114,27.12,164.6,164.59,21.83985428]
["bitfinex","SOLUSD",1749643892995,27.12,164.6,164.59,4.67775311]
["bitfinex","SOLUSD",1749643893214,27.12,164.6,164.59,47.98201585]
["bitfinex","SOLUSD",1749643893889,16.07398871,164.64,164.6,0.14216157]
["bitfinex","SOLUSD",1749643894103,27.1,164.63,164.61,21.83985428]
["bitfinex","SOLUSD",1749643894308,27.1,164.63,164.62,4.53559154]
["bitfinex","SOLUSD",1749643895899,27.1,164.63,164.62,4.53737026]
["bitfinex","SOLUSD",1749643897011,27.1,164.63,164.62,21.841633]
["bitfinex","SOLUSD",1749643897401,11.631,164.67,164.62,21.98379457]
["bitfinex","SOLUSD",1749643897722,27.1,164.66,164.64,17.30426274]
["bitfinex","SOLUSD",1749643897903,29.29476389,164.68,164.65,4.53602392]
["bitfinex","SOLUSD",1749643898219,13.2221,164.68,164.66,4.53602392]
["bitfinex","SOLUSD",1749643898405,6.74,164.68,164.67,4.53602392]
["bitfinex","SOLUSD",1749643898609,49.9123828,164.68,164.67,4.53602392]
["bitfinex","SOLUSD",1749643901215,33.84,164.68,164.67,4.53602392]
["bitfinex","SOLUSD",1749643901602,16.07174065,164.7,164.67,21.84028666]
["bitfinex","SOLUSD",1749643901801,1.6146,164.71,164.63,31.81387439]
["bitfinex","SOLUSD",1749643901802,27.1,164.69,164.68,21.84028666]
["bitfinex","SOLUSD",1749643902503,27.1,164.69,164.68,4.53602392]
["bitfinex","SOLUSD",1749643902703,33.17201408,164.69,164.68,4.53602392]
["bitfinex","SOLUSD",1749643903016,60.47627682,164.69,164.68,4.53602392]
["bitfinex","SOLUSD",1749643903217,43.17201408,164.69,164.68,4.53602392]
["bitfinex","SOLUSD",1749643903894,27.08,164.69,164.68,4.53602392]
["bitfinex","SOLUSD",1749643904093,6.4869,164.72,164.68,21.84028666]
["bitfinex","SOLUSD",1749643904094,22.55784237,164.72,164.68,21.84028666]
["bitfinex","SOLUSD",1749643904328,22.55784237,164.72,164.69,4.53602392]
["bitfinex","SOLUSD",1749643904502,22.55784237,164.72,164.68,17.30426274]
["bitfinex","SOLUSD",1749643904503,27.08,164.71,164.7,4.52869923]
["bitfinex","SOLUSD",1749643904702,27.08,164.71,164.68,17.30426274]
["bitfinex","SOLUSD",1749643905015,27.08,164.7,164.67,0.14216157]
["bitfinex","SOLUSD",1749643905214,27.08,164.69,164.66,26.0]
["bitfinex","SOLUSD",1749643905408,27.08,164.68,164.67,0.14216157]
["bitfinex","SOLUSD",1749643905620,27.08,164.68,164.67,10.51702908]
["bitfinex","SOLUSD",1749643905925,27.08,164.68,164.67,15.06974657]
["bitfinex","SOLUSD",1749643906626,27.08,164.68,164.67,15.06941346]
["bitfinex","SOLUSD",1749643906924,27.08,164.68,164.66,26.0]
["bitfinex","SOLUSD",1749643907105,27.08,164.68,164.67,15.06941346]
["bitfinex","SOLUSD",1749643907726,27.08,164.68,164.67,15.06940386]
["bitfinex","SOLUSD",1749643907910,27.08,164.68,164.67,10.51702908]
["bitfinex","SOLUSD",1749643908232,27.08,164.68,164.67,15.06940209]
["bitfinex","SOLUSD",1749643908410,27.08,164.68,164.67,10.51702908]
["bitfinex","SOLUSD",1749643908808,16.07102264,164.72,164.67,10.51702908]
["bitfinex","SOLUSD",1749643909008,15.17348549,164.77,164.7,10.37486751]
["bitfinex","SOLUSD",1749643909009,27.08,164.71,164.7,10.37486751]
["bitfinex","SOLUSD",1749643909216,27.08,164.71,164.7,14.92708924]
["bitfinex","SOLUSD",1749643909420,27.08,164.71,164.7,4.55222173]
["bitfinex","SOLUSD",1749643909622,47.45486751,164.71,164.7,4.55222173]
["bitfinex","SOLUSD",1749643910199,37.08,164.71,164.7,4.55222173]
["bitfinex","SOLUSD",1749643910625,53.52614429,164.71,164.7,4.55309607]
["bitfinex","SOLUSD",1749643910899,53.52614429,164.71,164.62,0.14216157]
["bitfinex","SOLUSD",1749643910900,10.0,164.69,164.66,10.37486751]
["bitfinex","SOLUSD",1749643911103,27.08,164.68,164.67,4.55293296]
["bitfinex","SOLUSD",1749643911319,27.08,164.68,164.67,4.55285234]
["bitfinex","SOLUSD",1749643912229,27.08,164.68,164.67,4.5528632]
["bitfinex","SOLUSD",1749643912728,27.08,164.68,164.67,4.55280083]
["bitfinex","SOLUSD",1749643913060,33.1523828,164.68,164.67,4.55280083]
["bitfinex","SOLUSD",1749643913239,43.1523828,164.68,164.61,18.64964886]
["bitfinex","SOLUSD",1749643913429,43.1523828,164.68,164.63,26.0]
["bitfinex","SOLUSD",1749643913609,43.1523828,164.68,164.64,4.55300804]
["bitfinex","SOLUSD",1749643913807,37.08,164.68,164.65,15.06991197]
["bitfinex","SOLUSD",1749643914124,27.08,164.68,164.66,4.55290983]
["bitfinex","SOLUSD",1749643914424,27.08,164.68,164.67,4.55290807]
["bitfinex","SOLUSD",1749643914630,27.08,164.68,164.67,4.55290632]
["bitfinex","SOLUSD",1749643914818,43.52725031,164.68,164.67,4.55290632]
["bitfinex","SOLUSD",1749643915019,53.52725031,164.68,164.67,4.55295906]
["bitfinex","SOLUSD",1749643915222,33.1523828,164.68,164.67,4.55295906]
["bitfinex","SOLUSD",1749643915530,10.0,164.7,164.67,15.06995047]
["bitfinex","SOLUSD",1749643915726,27.06,164.69,164.67,10.51702908]
["bitfinex","SOLUSD",1749643916129,27.06,164.69,164.68,4.55252515]
["bitfinex","SOLUSD",1749643916425,27.06,164.69,164.68,4.55245527]
["bitfinex","SOLUSD",1749643916633,27.06,164.69,164.68,4.55241741]
["bitfinex","SOLUSD",1749643917224,27.06,164.69,164.68,4.55235714]
["bitfinex","SOLUSD",1749643917421,27.06,164.69,164.68,15.06935464]
["bitfinex","SOLUSD",1749643917619,27.06,164.69,164.68,10.51702908]
["bitfinex","SOLUSD",1749643917943,27.06,164.69,164.68,15.06933349]
["bitfinex","SOLUSD",1749643918109,27.06,164.69,164.68,4.69452483]
["bitfinex","SOLUSD",1749643918310,27.06,164.69,164.68,4.69452473]
["bitfinex","SOLUSD",1749643918548,27.06,164.69,164.68,4.69452624]
["bitfinex","SOLUSD",1749643918717,27.06,164.69,164.68,15.06939375]
["bitfinex","SOLUSD",1749643918915,27.06,164.69,164.68,4.55238583]
["bitfinex","SOLUSD",1749643919134,33.13201408,164.69,164.68,4.55247623]
["bitfinex","SOLUSD",1749643919437,27.06,164.69,164.68,4.55264548]
["bitfinex","SOLUSD",1749643919644,27.06,164.69,164.68,14.92751299]
["bitfinex","SOLUSD",1749643920236,27.06,164.69,164.68,14.92724581]
["bitfinex","SOLUSD",1749643920431,27.06,164.69,164.68,15.06940738]
["bitfinex","SOLUSD",1749643920733,27.06,164.69,164.68,10.51702908]
["bitfinex","SOLUSD",1749643921042,27.06,164.69,164.68,15.06940738]
["bitfinex","SOLUSD",1749643921333,27.06,164.69,164.65,26.0]
["bitfinex","SOLUSD",1749643921540,27.06,164.69,164.67,0.14216157]
["bitfinex","SOLUSD",1749643921720,27.06,164.69,164.68,4.55254927]
["bitfinex","SOLUSD",1749643921920,27.06,164.69,164.68,14.92739389]
["bitfinex","SOLUSD",1749643922238,27.06,164.69,164.68,14.92720669]
["bitfinex","SOLUSD",1749643922614,27.06,164.69,164.68,14.92719307]
["bitfinex","SOLUSD",1749643922819,27.06,164.69,164.68,4.55232556]
["bitfinex","SOLUSD",1749643923015,27.06,164.69,164.67,10.51702908]
["bitfinex","SOLUSD",1749643923317,27.06,164.69,164.68,4.55243712]
["bitfinex","SOLUSD",1749643923714,27.06,164.69,164.67,10.51702908]
["bitfinex","SOLUSD",1749643923931,27.06,164.69,164.66,0.14216157]
["bitfinex","SOLUSD",1749643924139,27.06,164.69,164.67,4.55261014]
["bitfinex","SOLUSD",1749643924326,27.06,164.69,164.68,4.55261014]
["bitfinex","SOLUSD",1749643924525,16.07078114,164.73,164.68,14.92747765]
["bitfinex","SOLUSD",1749643924727,27.06,164.72,164.7,10.37486751]
["bitfinex","SOLUSD",1749643924942,27.06,164.72,164.71,4.55261014]
["bitfinex","SOLUSD",1749643925130,16.07025396,164.74,164.71,10.37486751]
["bitfinex","SOLUSD",1749643925435,146.7,164.75,164.72,14.92688156]
["bitfinex","SOLUSD",1749643925739,6.74,164.76,164.74,10.37486751]
["bitfinex","SOLUSD",1749643926046,6.74,164.76,164.75,14.92623209]
["bitfinex","SOLUSD",1749643926233,10.0,164.77,164.75,14.92597468]
["bitfinex","SOLUSD",1749643926442,10.0,164.78,164.76,10.37486751]
["bitfinex","SOLUSD",1749643926622,27.06,164.77,164.73,18.79181043]
["bitfinex","SOLUSD",1749643926823,27.06,164.77,164.76,10.51702908]
["bitfinex","SOLUSD",1749643927030,10.0,164.78,164.76,10.51702908]
["bitfinex","SOLUSD",1749643927236,27.06,164.77,164.76,10.51702908]
["bitfinex","SOLUSD",1749643927444,27.06,164.77,164.76,15.06759691]
["bitfinex","SOLUSD",1749643927730,27.06,164.77,164.76,4.55052349]
["bitfinex","SOLUSD",1749643927929,27.06,164.77,164.76,4.55064245]
["bitfinex","SOLUSD",1749643928129,37.06,164.77,164.76,4.55064245]
["bitfinex","SOLUSD",1749643928530,43.12906597,164.77,164.76,4.55064245]
["bitfinex","SOLUSD",1749643928733,43.12906597,164.77,164.75,10.37486751]
["bitfinex","SOLUSD",1749643929037,43.12906597,164.77,164.76,4.55081423]
["bitfinex","SOLUSD",1749643929424,43.12906597,164.77,164.76,4.55081157]
["bitfinex","SOLUSD",1749643929623,33.12906597,164.77,164.76,4.55081157]
["bitfinex","SOLUSD",1749643929826,43.12906597,164.77,164.75,10.37486751]
["bitfinex","SOLUSD",1749643930141,43.12906597,164.77,164.76,4.55081967]
["bitfinex","SOLUSD",1749643930443,16.06906597,164.77,164.76,4.5507652]
["bitfinex","SOLUSD",1749643930824,16.06906597,164.77,164.76,4.55042196]
["bitfinex","SOLUSD",1749643931022,16.06906597,164.77,164.76,4.55037916]
["bitfinex","SOLUSD",1749643931343,16.06906597,164.77,164.76,4.55037798]
["bitfinex","SOLUSD",1749643931643,26.44393348,164.77,164.76,4.55037798]
["bitfinex","SOLUSD",1749643931821,26.44393348,164.77,164.76,4.55096315]
["bitfinex","SOLUSD",1749643932019,26.44393348,164.77,164.76,4.55100071]
["bitfinex","SOLUSD",1749643932316,26.44393348,164.77,164.7,26.14216157]
["bitfinex","SOLUSD",1749643932317,10.0,164.73,164.7,10.37486751]
["bitfinex","SOLUSD",1749643932635,27.04,164.72,164.71,4.55109629]
["bitfinex","SOLUSD",1749643932817,27.04,164.72,164.71,10.37486751]
["bitfinex","SOLUSD",1749643933013,27.04,164.72,164.71,14.92601914]
["bitfinex","SOLUSD",1749643933426,27.04,164.72,164.71,14.92593816]
["bitfinex","SOLUSD",1749643933624,27.04,164.72,164.71,10.37486751]
["bitfinex","SOLUSD",1749643934239,27.04,164.72,164.7,10.37486751]
["bitfinex","SOLUSD",1749643934440,27.04,164.72,164.71,4.55115916]
["bitfinex","SOLUSD",1749643934633,33.1109082,164.72,164.68,0.14216157]
["bitfinex","SOLUSD",1749643934816,27.04,164.72,164.7,10.37486751]
["bitfinex","SOLUSD",1749643935015,33.1109082,164.72,164.71,4.55142824]
["bitfinex","SOLUSD",1749643935222,27.04,164.72,164.71,4.55129964]
["bitfinex","SOLUSD",1749643935422,27.04,164.72,164.71,4.69346121]
["bitfinex","SOLUSD",1749643935642,27.04,164.72,164.71,10.51702908]
["bitfinex","SOLUSD",1749643935845,10.0,164.76,164.72,18.79181043]
["bitfinex","SOLUSD",1749643936046,10.0,164.78,164.75,10.37486751]
["bitfinex","SOLUSD",1749643936225,27.04,164.77,164.76,4.38257288]
["bitfinex","SOLUSD",1749643936420,27.04,164.77,164.72,21.3500866]
["bitfinex","SOLUSD",1749643936645,31.5900835,164.77,164.66,18.64964886]
["bitfinex","SOLUSD",1749643936943,9.10014731,164.76,164.75,10.37486751]
["bitfinex","SOLUSD",1749643937242,40.67021746,164.76,164.75,10.37486751]
["bitfinex","SOLUSD",1749643937450,45.22024465,164.76,164.75,10.37486751]
["bitfinex","SOLUSD",1749643937748,45.22024465,164.76,164.74,10.37486751]
["bitfinex","SOLUSD",1749643938053,4.55007749,164.75,164.73,10.37486751]
["bitfinex","SOLUSD",1749643938244,50.21972635,164.74,164.73,10.37486751]
["bitfinex","SOLUSD",1749643938433,50.21972635,164.74,164.72,10.37486751]
["bitfinex","SOLUSD",1749643938635,4.5505409,164.73,164.72,10.37486751]
["bitfinex","SOLUSD",1749643939144,23.20021833,164.73,164.72,10.37486751]
["bitfinex","SOLUSD",1749643939518,4.55056947,164.73,164.72,10.37486751]
["bitfinex","SOLUSD",1749643939933,4.55056947,164.73,164.72,10.51702908]
["bitfinex","SOLUSD",1749643940126,4.55038122,164.73,164.72,10.51702908]
["bitfinex","SOLUSD",1749643940332,4.55040424,164.73,164.72,10.51702908]
["bitfinex","SOLUSD",1749643940545,4.55026822,164.73,164.72,10.51702908]
["bitfinex","SOLUSD",1749643940721,4.55026822,164.73,164.72,10.37486751]
["bitfinex","SOLUSD",1749643940921,18.64964886,164.72,164.67,26.0]
["bitfinex","SOLUSD",1749643941152,23.20026765,164.71,164.7,10.37486751]
["bitfinex","SOLUSD",1749643941372,18.64964886,164.7,164.65,1.5143]
["bitfinex","SOLUSD",1749643941664,18.64964886,164.68,164.62,5.5168]
["bitfinex","SOLUSD",1749643941860,18.64964886,164.66,164.61,1.5093]
["bitfinex","SOLUSD",1749643942042,31.57210611,164.65,164.61,1.5093]
["bitfinex","SOLUSD",1749643942228,23.20175497,164.64,164.61,1.5093]
["bitfinex","SOLUSD",1749643942428,9.10445571,164.63,164.58,5.5168]
["bitfinex","SOLUSD",1749643942629,23.20245367,164.62,164.56,0.89342711]
["bitfinex","SOLUSD",1749643942936,18.64964886,164.6,164.56,0.89342711]
["bitfinex","SOLUSD",1749643943255,54.77678532,164.59,164.51,26.0]
["bitfinex","SOLUSD",1749643943428,54.77678532,164.59,164.58,10.37486751]
["bitfinex","SOLUSD",1749643943429,50.22317149,164.59,164.58,10.37486751]
["bitfinex","SOLUSD",1749643943757,54.77690121,164.59,164.58,10.37486751]
["bitfinex","SOLUSD",1749643943932,54.77693404,164.59,164.58,10.37486751]
["bitfinex","SOLUSD",1749643944544,54.77693404,164.59,164.58,36.37486751]
["bitfinex","SOLUSD",1749643944832,50.22317149,164.59,164.58,26.0]
["bitfinex","SOLUSD",1749643945064,54.77689555,164.59,164.58,36.37486751]
["bitfinex","SOLUSD",1749643945238,18.64964886,164.58,164.48,10.37486751]
["bitfinex","SOLUSD",1749643945564,18.64964886,164.56,164.49,0.8377]
["bitfinex","SOLUSD",1749643945767,18.64964886,164.54,164.49,0.8377]
["bitfinex","SOLUSD",1749643945925,18.64964886,164.52,164.49,0.8377]
["bitfinex","SOLUSD",1749643946131,4.55498652,164.51,164.49,0.8377]
["bitfinex","SOLUSD",1749643946342,18.64964886,164.49,164.45,3.93107]
["bitfinex","SOLUSD",1749643946549,18.64964886,164.47,164.39,5.35778597]
["bitfinex","SOLUSD",1749643946750,18.64964886,164.47,164.46,20.74973502]
["bitfinex","SOLUSD",1749643946954,18.64964886,164.47,164.46,10.37486751]
["bitfinex","SOLUSD",1749643947151,4.55600948,164.47,164.46,20.74973502]
["bitfinex","SOLUSD",1749643947460,9.11104649,164.48,164.46,17.46802839]
["bitfinex","SOLUSD",1749643947639,9.11104649,164.48,164.47,43.32586682]
["bitfinex","SOLUSD",1749643948139,9.11104649,164.48,164.47,17.32586682]
["bitfinex","SOLUSD",1749643949248,27.76069535,164.48,164.47,17.32586682]
["bitfinex","SOLUSD",1749643949864,18.64964886,164.47,164.45,22.20558212]
["bitfinex","SOLUSD",1749643950049,18.64964886,164.47,164.46,17.32586682]
["bitfinex","SOLUSD",1749643950248,9.11104649,164.48,164.46,17.32586682]
["bitfinex","SOLUSD",1749643950451,9.11104649,164.48,164.47,17.32586682]
["bitfinex","SOLUSD",1749643951046,9.11104649,164.48,164.41,0.14216157]
["bitfinex","SOLUSD",1749643951357,9.11104649,164.48,164.47,14.28800836]
["bitfinex","SOLUSD",1749643951939,9.11104649,164.48,164.43,26.0]
["bitfinex","SOLUSD",1749643952142,18.64964886,164.46,164.43,17.32586682]
["bitfinex","SOLUSD",1749643952348,18.64964886,164.46,164.45,17.32586682]
["bitfinex","SOLUSD",1749643952856,18.64964886,164.46,164.41,26.0]
["bitfinex","SOLUSD",1749643953164,18.64964886,164.46,164.39,26.0]
["bitfinex","SOLUSD",1749643953342,18.64964886,164.46,164.44,17.32586682]
["bitfinex","SOLUSD",1749643954163,18.64964886,164.46,164.43,17.32586682]
["bitfinex","SOLUSD",1749643954463,18.64964886,164.46,164.45,17.32586682]
["bitfinex","SOLUSD",1749643954652,18.64964886,164.46,164.4,39.38089285]
["bitfinex","SOLUSD",1749643954838,18.64964886,164.46,164.45,17.32586682]
["bitfinex","SOLUSD",1749643955570,18.64964886,164.46,164.4,39.38089285]
["bitfinex","SOLUSD",1749643955746,18.64964886,164.46,164.45,17.32586682]
["bitfinex","SOLUSD",1749643955946,18.64964886,164.46,164.36,1.47812883]
["bitfinex","SOLUSD",1749643956152,18.64964886,164.44,164.36,1.47812883]
["bitfinex","SOLUSD",1749643956358,18.64964886,164.42,164.39,17.32586682]
["bitfinex","SOLUSD",1749643956546,18.64964886,164.42,164.3,107.22586682]
["bitfinex","SOLUSD",1749643956547,18.64964886,164.42,164.32,8.8444287]
["bitfinex","SOLUSD",1749643956754,18.64964886,164.42,164.33,26.0]
["bitfinex","SOLUSD",1749643957066,18.64964886,164.42,164.41,17.32586682]
["bitfinex","SOLUSD",1749643958094,18.64964886,164.44,164.35,26.0]
["bitfinex","SOLUSD",1749643958453,18.64964886,164.44,164.42,17.32586682]
["bitfinex","SOLUSD",1749643958762,18.64964886,164.44,164.4,17.32586682]
["bitfinex","SOLUSD",1749643958967,0.14216157,164.43,164.3,17.32586682]
["bitfinex","SOLUSD",1749643959153,45.66964886,164.42,164.38,17.32586682]
["bitfinex","SOLUSD",1749643959479,45.66964886,164.42,164.4,17.32586682]
["bitfinex","SOLUSD",1749643959643,45.66964886,164.42,164.33,26.0]
["bitfinex","SOLUSD",1749643959848,45.66964886,164.42,164.4,17.32586682]
["bitfinex","SOLUSD",1749643960847,45.66964886,164.42,164.39,17.32586682]
["bitfinex","SOLUSD",1749643961469,45.66964886,164.42,164.4,17.32586682]
["bitfinex","SOLUSD",1749643961969,11.6452,164.49,164.41,17.32586682]
["bitfinex","SOLUSD",1749643962178,18.64964886,164.47,164.4,17.32586682]
["bitfinex","SOLUSD",1749643962361,28.6652,164.49,164.4,17.93374004]
["bitfinex","SOLUSD",1749643962897,18.64964886,164.47,164.4,17.32586682]
["bitfinex","SOLUSD",1749643963370,18.64964886,164.47,164.46,17.32586682]
["bitfinex","SOLUSD",1749643964845,18.64964886,164.47,164.43,26.0]
["bitfinex","SOLUSD",1749643965053,18.64964886,164.47,164.46,17.32586682]
["bitfinex","SOLUSD",1749643966183,18.64964886,164.47,164.45,17.32586682]
["bitfinex","SOLUSD",1749643966481,18.64964886,164.47,164.44,17.32586682]
["bitfinex","SOLUSD",1749643966655,18.64964886,164.47,164.45,17.32586682]
["bitfinex","SOLUSD",1749643966860,18.64964886,164.47,164.46,17.32586682]
["bitfinex","SOLUSD",1749643976688,18.64964886,164.47,164.46,43.32586682]
["bitfinex","SOLUSD",1749643976982,18.64964886,164.47,164.46,26.0]
["bitfinex","SOLUSD",1749643977187,18.64964886,164.47,164.46,43.32586682]
["bitfinex","SOLUSD",1749643981488,18.64964886,164.47,164.46,36.40018233]
["bitfinex","SOLUSD",1749643983066,18.64964886,164.47,164.46,26.0]
["bitfinex","SOLUSD",1749643983374,18.64964886,164.47,164.46,36.40018233]
["bitfinex","SOLUSD",1749643984574,9.11104649,164.48,164.46,20.80036466]
["bitfinex","SOLUSD",1749643984787,6.3759,164.54,164.5,26.0]
["bitfinex","SOLUSD",1749643985090,27.0,164.54,164.52,17.99359332]
["bitfinex","SOLUSD",1749643985279,10.0,164.57,164.53,14.95688721]
["bitfinex","SOLUSD",1749643985478,10.0,164.58,164.56,5.69484983]
["bitfinex","SOLUSD",1749643985785,10.0,164.58,164.57,4.55670488]
["bitfinex","SOLUSD",1749643985786,36.98,164.58,164.57,4.55670488]
["bitfinex","SOLUSD",1749643986090,10.0,164.61,164.57,14.95688721]
["bitfinex","SOLUSD",1749643986390,19.10445571,164.63,164.58,14.95688721]
["bitfinex","SOLUSD",1749643986596,19.10445571,164.63,164.58,12.15011587]
["bitfinex","SOLUSD",1749643986764,26.98,164.61,164.58,4.55670488]
["bitfinex","SOLUSD",1749643986961,14.55352263,164.59,164.58,4.55670488]
["bitfinex","SOLUSD",1749643987182,33.20317149,164.59,164.58,4.55670488]
["bitfinex","SOLUSD",1749643987392,33.20317149,164.59,164.58,10.25024943]
["bitfinex","SOLUSD",1749643987781,33.20317149,164.59,164.58,4.55670488]
["bitfinex","SOLUSD",1749643987978,33.20317149,164.59,164.58,13.64232741]
["bitfinex","SOLUSD",1749643988186,14.55352263,164.59,164.58,28.42156283]
["bitfinex","SOLUSD",1749643988386,14.55352263,164.59,164.58,23.87867701]
["bitfinex","SOLUSD",1749643988591,14.55352263,164.59,164.58,32.96412573]
["bitfinex","SOLUSD",1749643988898,14.55352263,164.59,164.58,37.50685009]
["bitfinex","SOLUSD",1749643991085,14.55352263,164.59,164.58,51.11451155]
["bitfinex","SOLUSD",1749643991403,14.55352263,164.59,164.58,55.65032004]
["bitfinex","SOLUSD",1749643991575,4.55352263,164.59,164.58,54.49269292]
["bitfinex","SOLUSD",1749643991775,4.55352263,164.59,164.58,59.02851034]
["bitfinex","SOLUSD",1749643991981,4.55352263,164.59,164.58,99.5300251]
["bitfinex","SOLUSD",1749643992284,4.55352263,164.59,164.58,102.5877375]
["bitfinex","SOLUSD",1749643992494,4.55352263,164.59,164.58,99.52925783]
["bitfinex","SOLUSD",1749643992789,4.55352263,164.59,164.58,94.99432651]
["bitfinex","SOLUSD",1749643992993,4.55352263,164.59,164.58,99.528576]
["bitfinex","SOLUSD",1749643993196,4.55352263,164.59,164.58,99.5284953]
["bitfinex","SOLUSD",1749643993403,4.55352263,164.59,164.58,95.13648808]
["bitfinex","SOLUSD",1749643993582,1e-08,164.59,164.58,111.06076802]
["bitfinex","SOLUSD",1749643993780,1e-08,164.59,164.58,111.06014636]
["bitfinex","SOLUSD",1749643994091,1e-08,164.59,164.58,99.66994163]
["bitfinex","SOLUSD",1749643994270,1e-08,164.59,164.58,121.51955261]
["bitfinex","SOLUSD",1749643994469,9.10445571,164.63,164.62,44.64964886]
["bitfinex","SOLUSD",1749643994694,9.10445571,164.63,164.62,71.05596966]
["bitfinex","SOLUSD",1749643994896,10.70790935,164.69,164.62,82.43653044]
["bitfinex","SOLUSD",1749643995105,10.70790935,164.69,164.68,18.64964886]
["bitfinex","SOLUSD",1749643995275,10.70790935,164.69,164.68,27.73959663]
["bitfinex","SOLUSD",1749643995485,10.70790935,164.69,164.68,32.27272397]
["bitfinex","SOLUSD",1749643995691,4.55200935,164.69,164.68,32.27272397]
["bitfinex","SOLUSD",1749643995892,4.55200935,164.69,164.68,32.27272239]
["bitfinex","SOLUSD",1749643996682,4.55200935,164.69,164.68,32.27271793]
["bitfinex","SOLUSD",1749643997120,21.86817666,164.69,164.68,13.62308264]
["bitfinex","SOLUSD",1749643997285,37.94019074,164.69,164.68,36.80654334]
["bitfinex","SOLUSD",1749643997491,38.08235231,164.69,164.68,22.6905844]
["bitfinex","SOLUSD",1749643997829,38.08235231,164.69,164.68,45.87400931]
["bitfinex","SOLUSD",1749643998710,38.08235231,164.69,164.68,41.34023326]
["bitfinex","SOLUSD",1749643998891,38.08235231,164.69,164.68,45.87441251]
["bitfinex","SOLUSD",1749643999910,38.08235231,164.69,164.68,45.87430935]
["bitfinex","SOLUSD",1749644000103,38.08235231,164.69,164.68,45.87437204]
["bitfinex","SOLUSD",1749644000321,38.08235231,164.69,164.68,41.31766716]
["bitfinex","SOLUSD",1749644000527,38.08235231,164.69,164.68,41.33621756]
["bitfinex","SOLUSD",1749644000736,38.08235231,164.69,164.68,45.87035684]
["bitfinex","SOLUSD",1749644000901,38.08235231,164.69,164.68,25.55412589]
["bitfinex","SOLUSD",1749644001301,44.67775231,164.69,164.68,4.3535687]
["bitfinex","SOLUSD",1749644001498,44.67775231,164.69,164.68,2.6869687]
["bitfinex","SOLUSD",1749644001726,10.0,164.64,164.63,18.64964886]
["bitfinex","SOLUSD",1749644001928,10.0,164.62,164.61,18.64964886]
["bitfinex","SOLUSD",1749644002141,54.39832888,164.62,164.61,18.64964886]
["bitfinex","SOLUSD",1749644002340,10.0,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749644002633,54.25616731,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749644003017,36.94,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749644003213,26.94,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749644003528,26.94,164.6,164.59,24.34051034]
["bitfinex","SOLUSD",1749644004311,26.94,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749644004517,26.94,164.6,164.59,24.34261947]
["bitfinex","SOLUSD",1749644004706,54.25616731,164.6,164.59,24.34261947]
["bitfinex","SOLUSD",1749644005017,36.94,164.6,164.59,24.34261947]
["bitfinex","SOLUSD",1749644005651,36.94,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749644006447,54.25616731,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749644006740,54.25616731,164.6,164.59,24.34289091]
["bitfinex","SOLUSD",1749644006741,36.94,164.6,164.59,24.34289091]
["bitfinex","SOLUSD",1749644009427,26.94,164.6,164.59,24.34289091]
["bitfinex","SOLUSD",1749644009628,26.94,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749644009845,36.94,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749644010055,26.94,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749644010253,36.94,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749644010859,26.94,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749644011060,10.0,164.63,164.59,35.96581617]
["bitfinex","SOLUSD",1749644011347,10.0,164.65,164.62,35.96581617]
["bitfinex","SOLUSD",1749644011653,10.0,164.65,164.64,24.34174795]
["bitfinex","SOLUSD",1749644011838,36.94,164.65,164.64,18.64964886]
["bitfinex","SOLUSD",1749644012040,36.94,164.65,164.64,26.2365749]
["bitfinex","SOLUSD",1749644012240,10.0,164.66,164.65,18.64964886]
["bitfinex","SOLUSD",1749644012437,60.32928767,164.66,164.65,24.34176938]
["bitfinex","SOLUSD",1749644012830,60.47144924,164.66,164.65,24.34176938]
["bitfinex","SOLUSD",1749644013127,16.07348921,164.65,164.64,24.34176938]
["bitfinex","SOLUSD",1749644013348,27.31616731,164.65,164.64,18.64964886]
["bitfinex","SOLUSD",1749644014363,33.38965652,164.65,164.64,18.64964886]
["bitfinex","SOLUSD",1749644014569,33.38965652,164.65,164.64,24.34192259]
["bitfinex","SOLUSD",1749644014728,33.38965652,164.65,164.64,18.64964886]
["bitfinex","SOLUSD",1749644014926,10.0,164.65,164.64,18.64964886]
["bitfinex","SOLUSD",1749644017152,10.0,164.66,164.65,18.64964886]
["bitfinex","SOLUSD",1749644017329,36.92,164.66,164.63,18.64964886]
["bitfinex","SOLUSD",1749644017531,10.0,164.65,164.63,18.64964886]
["bitfinex","SOLUSD",1749644017749,36.92,164.64,164.63,18.64964886]
["bitfinex","SOLUSD",1749644017954,26.92,164.64,164.63,18.64964886]
["bitfinex","SOLUSD",1749644021734,10.0,164.66,164.64,18.64964886]
["bitfinex","SOLUSD",1749644021960,26.92,164.65,164.64,18.64964886]
["bitfinex","SOLUSD",1749644022168,36.92,164.65,164.64,18.64964886]
["bitfinex","SOLUSD",1749644022377,36.92,164.65,164.62,18.64964886]
["bitfinex","SOLUSD",1749644022545,36.92,164.65,164.62,29.03207961]
["bitfinex","SOLUSD",1749644022746,26.92,164.65,164.62,29.03207961]
["bitfinex","SOLUSD",1749644023062,26.92,164.65,164.64,18.64964886]
["bitfinex","SOLUSD",1749644023637,36.92,164.65,164.62,29.03207961]
["bitfinex","SOLUSD",1749644024560,10.0,164.64,164.62,18.64964886]
["bitfinex","SOLUSD",1749644024764,26.9,164.63,164.62,18.64964886]
["bitfinex","SOLUSD",1749644024945,36.9,164.63,164.62,18.64964886]
["bitfinex","SOLUSD",1749644027263,36.9,164.63,164.6,18.64964886]
["bitfinex","SOLUSD",1749644027440,10.0,164.61,164.59,18.64964886]
["bitfinex","SOLUSD",1749644027638,36.9,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749644028137,47.28243075,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749644028342,36.9,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749644028565,47.28243075,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749644029373,53.35776489,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749644030867,53.49992646,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749644031745,43.11749571,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749644031954,53.49992646,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749644032672,53.35776489,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749644032879,47.42459232,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749644033056,36.9,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749644033249,47.28243075,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749644033450,53.35776489,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749644035361,53.49992646,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1749644036253,36.14216157,164.59,164.55,18.64964886]
["bitfinex","SOLUSD",1749644036454,46.52459232,164.59,164.55,18.64964886]
["bitfinex","SOLUSD",1749644036976,60.27059558,164.59,164.55,18.64964886]
["bitfinex","SOLUSD",1749644041660,48.30186483,164.59,164.55,18.64964886]
["bitfinex","SOLUSD",1749644041865,42.95570326,164.59,164.58,77.65490293]
["bitfinex","SOLUSD",1749644042067,53.33813401,164.59,164.58,77.65490293]
["bitfinex","SOLUSD",1749644042361,10.0,164.59,164.58,77.65490293]
["bitfinex","SOLUSD",1749644042565,36.88,164.59,164.58,77.65490293]
["bitfinex","SOLUSD",1749644043259,53.48029558,164.59,164.58,77.65490293]
["bitfinex","SOLUSD",1749644045268,60.42427132,164.59,164.58,77.65490293]
["bitfinex","SOLUSD",1749644046890,60.42427132,164.59,164.58,59.00525407]
["bitfinex","SOLUSD",1749644049894,43.09786483,164.59,164.58,59.00525407]
["bitfinex","SOLUSD",1749644050065,60.42427132,164.59,164.58,59.00525407]
["bitfinex","SOLUSD",1749644051291,43.07786483,164.59,164.58,77.65490293]
["bitfinex","SOLUSD",1749644051468,60.40427132,164.59,164.58,77.65490293]
["bitfinex","SOLUSD",1749644051876,60.26210975,164.59,164.58,77.65490293]
["bitfinex","SOLUSD",1749644052178,36.86,164.59,164.58,77.65490293]
["bitfinex","SOLUSD",1749644053275,10.0,164.59,164.58,77.65490293]
["bitfinex","SOLUSD",1749644053474,36.86,164.59,164.58,77.65490293]
["bitfinex","SOLUSD",1749644054887,10.0,164.59,164.58,77.65490293]
["bitfinex","SOLUSD",1749644055187,42.93570326,164.59,164.58,77.65490293]
["bitfinex","SOLUSD",1749644055587,36.86,164.59,164.58,77.65490293]
["bitfinex","SOLUSD",1749644057004,36.86,164.59,164.58,59.00525407]
["bitfinex","SOLUSD",1749644057005,60.40427132,164.59,164.58,59.00525407]
["bitfinex","SOLUSD",1749644060098,16.2197111,164.54,164.53,18.64964886]
["bitfinex","SOLUSD",1749644060298,43.0597111,164.54,164.53,18.64964886]
["bitfinex","SOLUSD",1749644060481,10.14216157,164.53,164.52,19.87967841]
["bitfinex","SOLUSD",1749644061313,27.46856806,164.53,164.52,19.87967841]
["bitfinex","SOLUSD",1749644061797,27.46856806,164.53,164.52,1.23002955]
["bitfinex","SOLUSD",1749644062173,33.54648698,164.53,164.52,1.23002955]
["bitfinex","SOLUSD",1749644065888,26.0,164.5,164.44,18.64964886]
["bitfinex","SOLUSD",1749644066091,10.0,164.44,164.43,18.64964886]
["bitfinex","SOLUSD",1749644066397,36.84,164.44,164.43,18.64964886]
["bitfinex","SOLUSD",1749644068003,26.84,164.44,164.43,18.64964886]
["bitfinex","SOLUSD",1749644068406,36.84,164.44,164.43,18.64964886]
["bitfinex","SOLUSD",1749644069512,6.07994266,164.48,164.44,15.1017868]
["bitfinex","SOLUSD",1749644069513,26.84,164.45,164.44,15.1017868]
["bitfinex","SOLUSD",1749644069687,10.0,164.46,164.44,30.52103366]
["bitfinex","SOLUSD",1749644069891,36.84,164.46,164.45,23.17068252]
["bitfinex","SOLUSD",1749644072290,10.0,164.48,164.46,18.64964886]
["bitfinex","SOLUSD",1749644072488,10.0,164.48,164.47,33.57801438]
["bitfinex","SOLUSD",1749644072798,10.0,164.49,164.48,18.64964886]
["bitfinex","SOLUSD",1749644072993,36.84,164.49,164.48,33.57801438]
["bitfinex","SOLUSD",1749644073195,26.84,164.49,164.48,35.18461438]
["bitfinex","SOLUSD",1749644073418,10.0,164.49,164.48,35.18461438]
["bitfinex","SOLUSD",1749644073594,36.82,164.5,164.48,35.18461438]
["bitfinex","SOLUSD",1749644073789,36.82,164.5,164.49,23.16817778]
["bitfinex","SOLUSD",1749644073993,36.82,164.5,164.49,33.57801438]
["bitfinex","SOLUSD",1749644076124,36.82,164.5,164.49,23.16817778]
["bitfinex","SOLUSD",1749644077410,36.82,164.5,164.49,33.57801438]
["bitfinex","SOLUSD",1749644078710,10.0,164.52,164.5,18.64964886]
["bitfinex","SOLUSD",1749644078918,10.0,164.53,164.52,18.64964886]
["bitfinex","SOLUSD",1749644079213,36.82,164.53,164.52,33.57801438]
["bitfinex","SOLUSD",1749644079511,36.82,164.53,164.52,23.16817778]
["bitfinex","SOLUSD",1749644081616,42.89791892,164.53,164.52,23.16817778]
["bitfinex","SOLUSD",1749644082415,43.04008049,164.53,164.52,4.51852892]
["bitfinex","SOLUSD",1749644082817,53.44991709,164.53,164.52,4.51852892]
["bitfinex","SOLUSD",1749644083404,43.04008049,164.53,164.52,4.51852892]
["bitfinex","SOLUSD",1749644083608,53.44991709,164.53,164.52,4.51852892]
["bitfinex","SOLUSD",1749644084309,0.14216157,164.52,164.49,18.64964886]
["bitfinex","SOLUSD",1749644084623,68.64471439,164.53,164.5,4.5237808]
["bitfinex","SOLUSD",1749644084624,37.35199817,164.51,164.5,4.5237808]
["bitfinex","SOLUSD",1749644085122,43.430656,164.51,164.5,4.5237808]
["bitfinex","SOLUSD",1749644085824,53.430656,164.51,164.5,4.5237808]
["bitfinex","SOLUSD",1749644086422,43.0208194,164.51,164.5,4.5237808]
["bitfinex","SOLUSD",1749644086610,53.430656,164.51,164.5,4.5237808]
["bitfinex","SOLUSD",1749644088322,0.14216157,164.5,164.47,18.64964886]
["bitfinex","SOLUSD",1749644088541,37.35199817,164.49,164.48,4.52460202]
["bitfinex","SOLUSD",1749644089214,47.35199817,164.49,164.48,4.52460202]
["bitfinex","SOLUSD",1749644089420,53.43139509,164.49,164.48,4.52460202]
["bitfinex","SOLUSD",1749644090123,42.87939692,164.49,164.48,23.17425088]
["bitfinex","SOLUSD",1749644093032,43.02155849,164.49,164.48,4.52460202]
["bitfinex","SOLUSD",1749644093241,53.43139509,164.49,164.48,4.52460202]
["bitfinex","SOLUSD",1749644094035,43.02155849,164.49,164.48,4.52460202]
["bitfinex","SOLUSD",1749644095715,53.43139509,164.49,164.48,4.52460202]
["bitfinex","SOLUSD",1749644096725,43.02155849,164.49,164.48,4.52460202]
["bitfinex","SOLUSD",1749644097041,42.87939692,164.49,164.48,4.52460202]
["bitfinex","SOLUSD",1749644098432,53.43139509,164.49,164.48,4.52460202]
["bitfinex","SOLUSD",1749644099134,43.02155849,164.49,164.48,4.52460202]
["bitfinex","SOLUSD",1749644099348,53.43139509,164.49,164.48,4.52460202]
["bitfinex","SOLUSD",1749644100549,16.223407,164.44,164.43,1.55373178]
["bitfinex","SOLUSD",1749644100782,53.4132436,164.44,164.43,6.08686628]
["bitfinex","SOLUSD",1749644101121,0.14216157,164.43,164.4,4.55933923]
["bitfinex","SOLUSD",1749644101326,20.55199817,164.41,164.4,4.55933923]
["bitfinex","SOLUSD",1749644101645,20.55199817,164.41,164.4,9.0928201]
["bitfinex","SOLUSD",1749644101843,20.55199817,164.41,164.4,4.55933923]
["bitfinex","SOLUSD",1749644102433,37.04418985,164.41,164.4,4.55933923]
["bitfinex","SOLUSD",1749644102740,26.63435325,164.41,164.4,4.55933923]
["bitfinex","SOLUSD",1749644104457,37.04418985,164.41,164.4,4.55933923]
["bitfinex","SOLUSD",1749644104668,10.0,164.33,164.31,1.5299]
["bitfinex","SOLUSD",1749644104847,47.1898366,164.32,164.28,7.168044]
["bitfinex","SOLUSD",1749644105052,10.0,164.3,164.29,4.52597896]
["bitfinex","SOLUSD",1749644105255,10.0,164.3,164.29,23.17562782]
["bitfinex","SOLUSD",1749644105943,10.0,164.33,164.3,18.64964886]
["bitfinex","SOLUSD",1749644106159,36.78,164.36,164.32,45.98142206]
["bitfinex","SOLUSD",1749644106469,36.78,164.36,164.35,29.05948546]
["bitfinex","SOLUSD",1749644106651,36.78,164.36,164.35,33.58546442]
["bitfinex","SOLUSD",1749644107169,36.78,164.36,164.35,23.17562782]
["bitfinex","SOLUSD",1749644107566,42.8642054,164.36,164.35,23.17562782]
["bitfinex","SOLUSD",1749644107739,53.274042,164.36,164.35,23.17562782]
["bitfinex","SOLUSD",1749644108142,53.274042,164.36,164.35,18.64964886]
["bitfinex","SOLUSD",1749644108350,53.274042,164.36,164.29,27.6117]
["bitfinex","SOLUSD",1749644108351,10.0,164.31,164.29,27.6117]
["bitfinex","SOLUSD",1749644108559,36.78,164.31,164.3,23.16546335]
["bitfinex","SOLUSD",1749644109868,53.27589344,164.31,164.3,23.16546335]
["bitfinex","SOLUSD",1749644110365,36.78,164.31,164.3,23.16546335]
["bitfinex","SOLUSD",1749644111568,53.27589344,164.31,164.3,23.16546335]
["bitfinex","SOLUSD",1749644111774,36.78,164.31,164.3,23.16546335]
["bitfinex","SOLUSD",1749644112151,53.27589344,164.31,164.3,23.16546335]
["bitfinex","SOLUSD",1749644112577,47.1898366,164.31,164.3,23.16546335]
["bitfinex","SOLUSD",1749644112871,36.78,164.31,164.3,23.16546335]
["bitfinex","SOLUSD",1749644113458,10.0,164.29,164.28,18.64964886]
["bitfinex","SOLUSD",1749644113664,36.78,164.29,164.28,23.15183663]
["bitfinex","SOLUSD",1749644114670,36.78,164.29,164.28,33.56167323]
["bitfinex","SOLUSD",1749644114871,36.78,164.29,164.28,23.15183663]
["bitfinex","SOLUSD",1749644117176,10.0,164.33,164.3,26.0]
["bitfinex","SOLUSD",1749644117375,36.78,164.32,164.31,33.56167323]
["bitfinex","SOLUSD",1749644117583,36.78,164.32,164.31,23.15183663]
["bitfinex","SOLUSD",1749644117781,10.0,164.29,164.28,29.05948546]
["bitfinex","SOLUSD",1749644117964,36.78,164.29,164.28,33.55386156]
["bitfinex","SOLUSD",1749644119761,36.78,164.29,164.28,23.14402496]
["bitfinex","SOLUSD",1749644119958,36.78,164.29,164.28,33.55386156]
["bitfinex","SOLUSD",1749644120795,26.78,164.29,164.28,33.55386156]
["bitfinex","SOLUSD",1749644121000,36.78,164.29,164.28,33.55386156]
["bitfinex","SOLUSD",1749644121164,36.78,164.29,164.28,23.14402496]
["bitfinex","SOLUSD",1749644121364,36.78,164.29,164.28,33.55386156]
["bitfinex","SOLUSD",1749644122580,36.78,164.29,164.28,23.14402496]
["bitfinex","SOLUSD",1749644122764,36.78,164.29,164.28,33.55386156]
["bitfinex","SOLUSD",1749644124273,36.78,164.29,164.28,23.14402496]
["bitfinex","SOLUSD",1749644125580,42.86679773,164.29,164.28,23.14402496]
["bitfinex","SOLUSD",1749644125968,36.78,164.29,164.28,23.14402496]
["bitfinex","SOLUSD",1749644126889,36.78,164.29,164.28,33.55386156]
["bitfinex","SOLUSD",1749644127295,26.78,164.29,164.28,33.55386156]
["bitfinex","SOLUSD",1749644127477,10.0,164.3,164.28,65.20470556]
["bitfinex","SOLUSD",1749644127798,36.76,164.3,164.29,33.55541813]
["bitfinex","SOLUSD",1749644127994,36.76,164.3,164.29,23.14558153]
["bitfinex","SOLUSD",1749644129896,42.84642726,164.3,164.29,23.14558153]
["bitfinex","SOLUSD",1749644130198,36.76,164.3,164.29,23.14558153]
["bitfinex","SOLUSD",1749644130997,42.84642726,164.3,164.29,23.14558153]
["bitfinex","SOLUSD",1749644131205,36.76,164.3,164.29,23.14558153]
["bitfinex","SOLUSD",1749644131375,10.0,164.34,164.33,18.64964886]
["bitfinex","SOLUSD",1749644131576,10.0,164.34,164.33,33.55541813]
["bitfinex","SOLUSD",1749644131781,36.76,164.34,164.33,33.55541813]
["bitfinex","SOLUSD",1749644131978,10.0,164.34,164.33,33.55541813]
["bitfinex","SOLUSD",1749644132181,36.76,164.34,164.33,23.14558153]
["bitfinex","SOLUSD",1749644134399,36.76,164.34,164.33,33.55541813]
["bitfinex","SOLUSD",1749644135608,36.76,164.34,164.33,39.17983299]
["bitfinex","SOLUSD",1749644135813,36.76,164.34,164.33,33.55541813]
["bitfinex","SOLUSD",1749644136007,26.76,164.34,164.33,39.17983299]
["bitfinex","SOLUSD",1749644136217,26.74,164.34,164.33,35.12881813]
["bitfinex","SOLUSD",1749644136508,10.0,164.35,164.33,61.12881813]
["bitfinex","SOLUSD",1749644136807,10.0,164.35,164.34,33.55541813]
["bitfinex","SOLUSD",1749644137002,10.0,164.38,164.35,18.64964886]
["bitfinex","SOLUSD",1749644137304,10.0,164.38,164.37,10.4098366]
["bitfinex","SOLUSD",1749644137511,36.74,164.38,164.37,14.90576927]
["bitfinex","SOLUSD",1749644137693,10.0,164.38,164.37,33.55541813]
["bitfinex","SOLUSD",1749644137893,10.0,164.42,164.38,18.64964886]
["bitfinex","SOLUSD",1749644138114,10.0,164.42,164.41,10.4098366]
["bitfinex","SOLUSD",1749644138412,36.74,164.42,164.41,23.14558153]
["bitfinex","SOLUSD",1749644139908,36.74,164.42,164.41,33.55541813]
["bitfinex","SOLUSD",1749644140511,36.74,164.42,164.41,39.19308584]
["bitfinex","SOLUSD",1749644141009,36.74,164.42,164.41,33.55541813]
["bitfinex","SOLUSD",1749644141390,36.74,164.42,164.41,23.14558153]
["bitfinex","SOLUSD",1749644143707,42.82198515,164.42,164.41,23.14558153]
["bitfinex","SOLUSD",1749644143899,53.37398332,164.42,164.41,4.49593267]
["bitfinex","SOLUSD",1749644144721,10.0,164.37,164.36,18.64964886]
["bitfinex","SOLUSD",1749644144903,36.72,164.37,164.36,23.17546818]
["bitfinex","SOLUSD",1749644145325,47.27199817,164.37,164.36,4.52581932]
["bitfinex","SOLUSD",1749644146012,53.35583341,164.37,164.36,4.52581932]
["bitfinex","SOLUSD",1749644146720,42.94599681,164.37,164.36,4.52581932]
["bitfinex","SOLUSD",1749644146933,53.35583341,164.37,164.36,4.52581932]
["bitfinex","SOLUSD",1749644148538,42.94599681,164.37,164.36,4.52581932]
["bitfinex","SOLUSD",1749644148720,53.35583341,164.37,164.36,4.52581932]
["bitfinex","SOLUSD",1749644148917,36.86216157,164.37,164.36,4.52581932]
["bitfinex","SOLUSD",1749644149122,10.0,164.37,164.36,14.93565592]
["bitfinex","SOLUSD",1749644149330,36.72,164.37,164.36,39.22297249]
["bitfinex","SOLUSD",1749644149939,36.72,164.37,164.36,23.17546818]
["bitfinex","SOLUSD",1749644150143,36.72,164.37,164.36,33.58530478]
["bitfinex","SOLUSD",1749644151745,36.72,164.37,164.36,23.17546818]
["bitfinex","SOLUSD",1749644152649,36.72,164.37,164.36,33.58530478]
["bitfinex","SOLUSD",1749644152947,36.72,164.37,164.36,23.17546818]
["bitfinex","SOLUSD",1749644154148,36.72,164.37,164.36,33.58530478]
["bitfinex","SOLUSD",1749644155435,36.72,164.37,164.36,23.17546818]
["bitfinex","SOLUSD",1749644155744,36.72,164.37,164.36,33.58530478]
["bitfinex","SOLUSD",1749644156745,10.0,164.39,164.37,18.64964886]
["bitfinex","SOLUSD",1749644156949,36.7,164.38,164.37,18.64964886]
["bitfinex","SOLUSD",1749644157155,10.0,164.38,164.37,28.83191404]
["bitfinex","SOLUSD",1749644157451,10.0,164.38,164.37,23.17510037]
["bitfinex","SOLUSD",1749644158048,10.0,164.38,164.37,33.58493697]
["bitfinex","SOLUSD",1749644161143,10.0,164.38,164.37,23.17510037]
["bitfinex","SOLUSD",1749644162348,26.63546331,164.38,164.37,4.52545151]
["bitfinex","SOLUSD",1749644162643,26.63546331,164.38,164.3,7.53505611]
["bitfinex","SOLUSD",1749644162644,10.0,164.3,164.29,5.65681367]
["bitfinex","SOLUSD",1749644162819,36.7,164.3,164.29,10.18545548]
["bitfinex","SOLUSD",1749644163021,42.78642726,164.3,164.29,4.52864181]
["bitfinex","SOLUSD",1749644163826,36.7,164.3,164.29,4.52864181]
["bitfinex","SOLUSD",1749644164442,36.7,164.3,164.29,23.17829067]
["bitfinex","SOLUSD",1749644166652,36.7,164.3,164.29,33.58812727]
["bitfinex","SOLUSD",1749644166838,10.0,164.3,164.29,39.24494094]
["bitfinex","SOLUSD",1749644167351,36.7,164.31,164.3,18.64964886]
["bitfinex","SOLUSD",1749644167526,36.7,164.31,164.3,33.58812727]
["bitfinex","SOLUSD",1749644168750,36.7,164.31,164.3,23.17829067]
["bitfinex","SOLUSD",1749644169129,36.7,164.31,164.3,33.58812727]
["bitfinex","SOLUSD",1749644170637,36.7,164.31,164.3,39.24494094]
["bitfinex","SOLUSD",1749644170844,26.7,164.31,164.3,39.24494094]
["bitfinex","SOLUSD",1749644171056,36.7,164.31,164.3,39.24494094]
["bitfinex","SOLUSD",1749644171559,26.7,164.31,164.3,39.24494094]
["bitfinex","SOLUSD",1749644171863,10.0,164.36,164.33,18.64964886]
["bitfinex","SOLUSD",1749644172031,10.0,164.36,164.35,29.05948546]
["bitfinex","SOLUSD",1749644172233,36.68,164.36,164.35,33.58812727]
["bitfinex","SOLUSD",1749644172742,36.68,164.36,164.35,39.24888371]
["bitfinex","SOLUSD",1749644172926,36.68,164.36,164.35,28.83904711]
["bitfinex","SOLUSD",1749644173125,36.68,164.36,164.35,23.17829067]
["bitfinex","SOLUSD",1749644174141,36.68,164.36,164.32,18.64964886]
["bitfinex","SOLUSD",1749644174142,10.0,164.33,164.32,18.64964886]
["bitfinex","SOLUSD",1749644174337,36.68,164.33,164.32,4.53089876]
["bitfinex","SOLUSD",1749644174647,47.23199817,164.33,164.32,4.53089876]
["bitfinex","SOLUSD",1749644174854,53.3173143,164.33,164.32,4.53089876]
["bitfinex","SOLUSD",1749644175026,10.0,164.3,164.29,18.64964886]
["bitfinex","SOLUSD",1749644175230,47.23199817,164.3,164.29,4.53162379]
["bitfinex","SOLUSD",1749644175531,36.82216157,164.3,164.29,4.53162379]
["bitfinex","SOLUSD",1749644175928,36.68,164.3,164.29,33.59110925]
["bitfinex","SOLUSD",1749644176655,36.68,164.3,164.29,23.18127265]
["bitfinex","SOLUSD",1749644176838,36.68,164.3,164.29,33.59110925]
["bitfinex","SOLUSD",1749644178037,36.68,164.3,164.29,23.18127265]
["bitfinex","SOLUSD",1749644179163,53.31842543,164.3,164.29,4.53162379]
["bitfinex","SOLUSD",1749644179460,53.31842543,164.3,164.29,4.52967999]
["bitfinex","SOLUSD",1749644179664,42.90858883,164.3,164.29,4.52967999]
["bitfinex","SOLUSD",1749644179867,0.14216157,164.29,164.25,18.64964886]
["bitfinex","SOLUSD",1749644180041,10.0,164.26,164.25,18.64964886]
["bitfinex","SOLUSD",1749644180241,36.68,164.26,164.25,23.17813169]
["bitfinex","SOLUSD",1749644181048,42.91007098,164.26,164.25,4.52848283]
["bitfinex","SOLUSD",1749644181249,42.91007098,164.26,164.23,1.52275262]
["bitfinex","SOLUSD",1749644181250,10.0,164.24,164.23,1.52275262]
["bitfinex","SOLUSD",1749644181458,36.66,164.24,164.23,6.0497958]
["bitfinex","SOLUSD",1749644181975,47.0698366,164.24,164.23,1.52275262]
["bitfinex","SOLUSD",1749644182133,57.62183477,164.24,164.23,1.52275262]
["bitfinex","SOLUSD",1749644182334,10.0,164.17,164.16,18.64964886]
["bitfinex","SOLUSD",1749644182537,36.66,164.17,164.16,4.52443812]
["bitfinex","SOLUSD",1749644183472,47.0698366,164.17,164.16,4.52443812]
["bitfinex","SOLUSD",1749644183683,36.66,164.17,164.16,4.52443812]
["bitfinex","SOLUSD",1749644183838,36.66,164.17,164.11,5.66075644]
["bitfinex","SOLUSD",1749644183839,10.0,164.13,164.11,5.66075644]
["bitfinex","SOLUSD",1749644184038,26.66,164.12,164.11,44.64964886]
["bitfinex","SOLUSD",1749644184280,26.66,164.12,164.11,59.57981611]
["bitfinex","SOLUSD",1749644185151,10.0,164.12,164.11,59.57981611]
["bitfinex","SOLUSD",1749644185352,26.66,164.12,164.11,66.58401614]
["bitfinex","SOLUSD",1749644185643,10.0,164.13,164.11,66.58401614]
["bitfinex","SOLUSD",1749644185644,26.66,164.13,164.11,66.58401614]
["bitfinex","SOLUSD",1749644185855,36.66,164.14,164.13,18.64964886]
["bitfinex","SOLUSD",1749644186040,36.66,164.14,164.13,49.16997951]
["bitfinex","SOLUSD",1749644186243,26.66,164.14,164.13,49.16997951]
["bitfinex","SOLUSD",1749644186448,26.66,164.14,164.13,66.58401614]
["bitfinex","SOLUSD",1749644186644,10.0,164.15,164.13,4.52033065]
["bitfinex","SOLUSD",1749644186841,10.0,164.07,164.05,5.66075644]
["bitfinex","SOLUSD",1749644187036,36.68,164.07,164.06,21.92371635]
["bitfinex","SOLUSD",1749644187239,10.0,164.1,164.07,18.64964886]
["bitfinex","SOLUSD",1749644187459,10.0,164.11,164.1,18.64964886]
["bitfinex","SOLUSD",1749644187773,36.68,164.11,164.1,40.57336521]
["bitfinex","SOLUSD",1749644188067,36.68,164.11,164.1,23.15932858]
["bitfinex","SOLUSD",1749644191471,36.68,164.11,164.1,18.64964886]
["bitfinex","SOLUSD",1749644193868,36.68,164.11,164.07,17.41403663]
["bitfinex","SOLUSD",1749644194070,10.0,164.08,164.07,36.06368549]
["bitfinex","SOLUSD",1749644194373,36.68,164.08,164.07,40.54678452]
["bitfinex","SOLUSD",1749644194576,26.68,164.08,164.07,40.54678452]
["bitfinex","SOLUSD",1749644195275,36.68,164.09,164.08,18.64964886]
["bitfinex","SOLUSD",1749644195577,36.66,164.09,164.08,40.54678452]
["bitfinex","SOLUSD",1749644195775,26.66,164.09,164.08,40.54678452]
["bitfinex","SOLUSD",1749644195976,36.66,164.09,164.08,40.54678452]
["bitfinex","SOLUSD",1749644196357,36.66,164.09,164.08,23.13274789]
["bitfinex","SOLUSD",1749644196553,26.66,164.09,164.08,23.13274789]
["bitfinex","SOLUSD",1749644196783,42.75421658,164.09,164.03,1.52460929]
["bitfinex","SOLUSD",1749644197075,10.0,164.05,164.04,23.13101126]
["bitfinex","SOLUSD",1749644197273,36.68,164.05,164.04,40.54504789]
["bitfinex","SOLUSD",1749644197853,26.68,164.05,164.04,23.13101126]
["bitfinex","SOLUSD",1749644198057,36.68,164.05,164.04,23.13101126]
["bitfinex","SOLUSD",1749644198861,36.68,164.05,164.04,18.64964886]
["bitfinex","SOLUSD",1749644199058,36.68,164.05,164.04,23.12674779]
["bitfinex","SOLUSD",1749644199280,36.68,164.05,164.04,23.1244954]
["bitfinex","SOLUSD",1749644201680,36.68,164.05,164.04,18.64964886]
["bitfinex","SOLUSD",1749644202286,10.0,164.02,164.01,62.06368549]
["bitfinex","SOLUSD",1749644202480,36.68,164.02,164.01,66.53691079]
["bitfinex","SOLUSD",1749644202895,36.68,164.02,164.01,49.12287416]
["bitfinex","SOLUSD",1749644203185,36.68,164.02,164.01,40.53691079]
["bitfinex","SOLUSD",1749644203395,36.68,164.02,164.01,23.12287416]
["bitfinex","SOLUSD",1749644204479,36.68,164.02,164.01,40.53691079]
["bitfinex","SOLUSD",1749644204986,36.68,164.02,164.01,23.12287416]
["bitfinex","SOLUSD",1749644205791,36.68,164.02,164.01,18.64964886]
["bitfinex","SOLUSD",1749644206188,36.68,164.02,164.01,23.1232175]
["bitfinex","SOLUSD",1749644208186,36.68,164.02,164.01,4.47356864]
["bitfinex","SOLUSD",1749644208406,36.68,164.02,163.97,31.66075644]
["bitfinex","SOLUSD",1749644208407,10.0,164.01,163.99,18.64964886]
["bitfinex","SOLUSD",1749644208571,36.68,164.01,164.0,33.58702023]
["bitfinex","SOLUSD",1749644208978,10.0,164.03,164.01,18.64964886]
["bitfinex","SOLUSD",1749644209179,10.0,164.03,164.02,33.58626027]
["bitfinex","SOLUSD",1749644209383,36.68,164.03,164.02,33.58626027]
["bitfinex","SOLUSD",1749644210283,26.68,164.03,164.02,33.58626027]
["bitfinex","SOLUSD",1749644210609,36.68,164.04,164.03,18.64964886]
["bitfinex","SOLUSD",1749644210904,36.68,164.04,164.03,33.58626027]
["bitfinex","SOLUSD",1749644211093,36.68,164.04,164.03,23.12254836]
["bitfinex","SOLUSD",1749644211300,36.68,164.04,164.03,33.58626027]
["bitfinex","SOLUSD",1749644211881,36.68,164.04,164.03,23.12254836]
["bitfinex","SOLUSD",1749644214382,36.68,164.04,164.03,33.58626027]
["bitfinex","SOLUSD",1749644216597,36.68,164.04,164.03,23.12254836]
["bitfinex","SOLUSD",1749644218598,42.77607412,164.04,164.03,23.12254836]
["bitfinex","SOLUSD",1749644219512,42.77607412,164.04,164.03,4.4728995]
["bitfinex","SOLUSD",1749644219686,53.23978603,164.04,164.03,4.4728995]
["bitfinex","SOLUSD",1749644220393,42.77607412,164.04,164.03,4.4728995]
["bitfinex","SOLUSD",1749644220796,53.23978603,164.04,164.03,4.4728995]
["bitfinex","SOLUSD",1749644220984,42.77607412,164.04,164.03,4.4728995]
["bitfinex","SOLUSD",1749644221184,53.23978603,164.04,164.03,4.4728995]
["bitfinex","SOLUSD",1749644221595,53.3819476,164.04,164.03,4.4728995]
["bitfinex","SOLUSD",1749644221895,10.0,163.95,163.93,5.66075644]
["bitfinex","SOLUSD",1749644222190,10.0,163.95,163.88,12.82858894]
["bitfinex","SOLUSD",1749644222191,47.14371191,163.95,163.94,7.00170772]
["bitfinex","SOLUSD",1749644222412,47.14371191,163.95,163.94,2.49693469]
["bitfinex","SOLUSD",1749644222413,36.68,163.95,163.94,2.49693469]
["bitfinex","SOLUSD",1749644222586,47.14371191,163.95,163.94,7.00417061]
["bitfinex","SOLUSD",1749644222999,47.14371191,163.95,163.94,2.49693469]
["bitfinex","SOLUSD",1749644223198,47.14371191,163.95,163.94,7.00916081]
["bitfinex","SOLUSD",1749644223199,10.0,163.95,163.94,7.00916081]
["bitfinex","SOLUSD",1749644223433,47.14371191,163.95,163.94,7.00916081]
["bitfinex","SOLUSD",1749644223625,42.77942055,163.95,163.94,7.0061564]
["bitfinex","SOLUSD",1749644223792,53.24313246,163.95,163.94,7.0061564]
["bitfinex","SOLUSD",1749644224193,53.38529403,163.95,163.94,7.0061564]
["bitfinex","SOLUSD",1749644224404,42.92158212,163.95,163.94,7.0061564]
["bitfinex","SOLUSD",1749644224616,53.38529403,163.95,163.94,7.0061564]
["bitfinex","SOLUSD",1749644225314,53.38529403,163.95,163.94,2.49693469]
["bitfinex","SOLUSD",1749644226212,26.70529403,163.95,163.94,2.49693469]
["bitfinex","SOLUSD",1749644226416,53.24313246,163.95,163.94,7.01223116]
["bitfinex","SOLUSD",1749644227330,10.0,163.95,163.94,25.66188002]
["bitfinex","SOLUSD",1749644227508,10.0,163.95,163.94,36.12559193]
["bitfinex","SOLUSD",1749644227711,12.35620873,164.01,163.94,36.12559193]
["bitfinex","SOLUSD",1749644227712,36.68,163.96,163.95,18.64964886]
["bitfinex","SOLUSD",1749644227931,47.14371191,163.96,163.95,23.16494533]
["bitfinex","SOLUSD",1749644228109,36.68,163.96,163.95,39.27174832]
["bitfinex","SOLUSD",1749644228538,36.68,163.96,163.95,28.80803641]
["bitfinex","SOLUSD",1749644229030,53.24276045,163.96,163.95,4.51529647]
["bitfinex","SOLUSD",1749644229223,60.23708861,163.96,163.95,4.51529647]
["bitfinex","SOLUSD",1749644229424,60.37925018,163.96,163.95,4.51529647]
["bitfinex","SOLUSD",1749644230228,42.92121011,163.96,163.95,4.51529647]
["bitfinex","SOLUSD",1749644230934,36.68,163.96,163.95,4.51529647]
["bitfinex","SOLUSD",1749644231139,60.23708861,163.96,163.95,4.51529647]
["bitfinex","SOLUSD",1749644231431,60.37925018,163.96,163.95,4.51529647]
["bitfinex","SOLUSD",1749644232312,10.14216157,163.95,163.94,2.49693469]
["bitfinex","SOLUSD",1749644232512,27.60020164,163.95,163.94,7.01310921]
["bitfinex","SOLUSD",1749644233039,10.14216157,163.95,163.94,7.01310921]
["bitfinex","SOLUSD",1749644233337,10.14216157,163.95,163.94,2.49693469]
["bitfinex","SOLUSD",1749644233541,27.60020164,163.95,163.94,2.49693469]
["bitfinex","SOLUSD",1749644234139,33.69962219,163.95,163.94,2.49693469]
["bitfinex","SOLUSD",1749644234935,16.24158212,163.95,163.94,7.01209868]
["bitfinex","SOLUSD",1749644235133,33.69962219,163.95,163.94,2.49693469]
["bitfinex","SOLUSD",1749644236013,16.24158212,163.95,163.94,2.49693469]
["bitfinex","SOLUSD",1749644236237,33.69962219,163.95,163.94,7.01228743]
["bitfinex","SOLUSD",1749644236644,33.69962219,163.95,163.94,2.49693469]
["bitfinex","SOLUSD",1749644237017,16.24158212,163.95,163.94,2.49693469]
["bitfinex","SOLUSD",1749644237219,33.69962219,163.95,163.94,2.49693469]
["bitfinex","SOLUSD",1749644237848,16.24158212,163.95,163.94,2.49693469]
["bitfinex","SOLUSD",1749644238052,42.77942055,163.95,163.94,2.49693469]
["bitfinex","SOLUSD",1749644238544,36.68,163.95,163.94,25.66247038]
["bitfinex","SOLUSD",1749644239720,36.68,163.95,163.94,43.12051045]
["bitfinex","SOLUSD",1749644239917,36.68,163.95,163.94,25.66247038]
["bitfinex","SOLUSD",1749644241252,10.0,163.95,163.94,43.12051045]
["bitfinex","SOLUSD",1749644241427,36.68,163.95,163.94,43.12051045]
["bitfinex","SOLUSD",1749644242251,26.68,163.95,163.94,25.66247038]
["bitfinex","SOLUSD",1749644242440,36.68,163.95,163.94,43.12051045]
["bitfinex","SOLUSD",1749644244045,36.68,163.95,163.94,24.47086159]
["bitfinex","SOLUSD",1749644244241,36.68,163.95,163.94,43.12051045]
["bitfinex","SOLUSD",1749644244543,36.68,163.95,163.94,25.66247038]
["bitfinex","SOLUSD",1749644245849,42.77942055,163.95,163.94,7.01282152]
["bitfinex","SOLUSD",1749644248233,10.0,163.95,163.94,24.47086159]
["bitfinex","SOLUSD",1749644248439,36.68,163.95,163.94,43.12051045]
["bitfinex","SOLUSD",1749644248653,36.68,163.95,163.94,25.66247038]
["bitfinex","SOLUSD",1749644249046,42.77942055,163.95,163.94,7.01282152]
["bitfinex","SOLUSD",1749644249463,53.25307523,163.95,163.94,7.01282152]
["bitfinex","SOLUSD",1749644249964,53.3952368,163.95,163.94,2.49693469]
["bitfinex","SOLUSD",1749644251247,60.38723256,163.95,163.94,2.49693469]
["bitfinex","SOLUSD",1749644256642,86.38723256,163.95,163.94,2.49693469]
["bitfinex","SOLUSD",1749644257274,70.38723256,163.95,163.94,2.49693469]
["bitfinex","SOLUSD",1749644257458,70.38723256,163.95,163.84,5.64433995]
["bitfinex","SOLUSD",1749644257459,10.0,163.86,163.85,18.64964886]
["bitfinex","SOLUSD",1749644257787,10.0,163.86,163.79,7.53505611]
["bitfinex","SOLUSD",1749644257788,54.28781201,163.86,163.79,1.5757]
["bitfinex","SOLUSD",1749644257952,10.0,163.8,163.79,1.5757]
["bitfinex","SOLUSD",1749644258144,26.68,163.8,163.79,30.40374238]
["bitfinex","SOLUSD",1749644258346,26.68,163.84,163.83,18.64964886]
["bitfinex","SOLUSD",1749644258564,36.68,163.84,163.83,23.18370243]
["bitfinex","SOLUSD",1749644259151,36.68,163.84,163.83,40.64935287]
["bitfinex","SOLUSD",1749644259655,36.68,163.84,163.83,23.18370243]
["bitfinex","SOLUSD",1749644259870,36.68,163.84,163.83,40.64935287]
["bitfinex","SOLUSD",1749644260056,36.68,163.84,163.83,23.18370243]
["bitfinex","SOLUSD",1749644260459,36.68,163.84,163.83,40.64935287]
["bitfinex","SOLUSD",1749644260757,26.68,163.84,163.83,40.64935287]
["bitfinex","SOLUSD",1749644261346,26.68,163.85,163.83,40.64935287]
["bitfinex","SOLUSD",1749644261660,36.68,163.85,163.84,42.15825287]
["bitfinex","SOLUSD",1749644262275,36.68,163.85,163.84,24.69260243]
["bitfinex","SOLUSD",1749644262776,36.68,163.85,163.84,42.15825287]
["bitfinex","SOLUSD",1749644264567,36.68,163.85,163.84,24.69260243]
["bitfinex","SOLUSD",1749644264770,36.68,163.85,163.84,42.15825287]
["bitfinex","SOLUSD",1749644265267,26.68,163.85,163.84,42.15825287]
["bitfinex","SOLUSD",1749644265470,36.68,163.85,163.84,24.69260243]
["bitfinex","SOLUSD",1749644265658,36.68,163.85,163.84,42.15825287]
["bitfinex","SOLUSD",1749644266054,26.68,163.85,163.84,42.15825287]
["bitfinex","SOLUSD",1749644266258,36.68,163.85,163.84,24.69260243]
["bitfinex","SOLUSD",1749644266486,26.68,163.85,163.84,42.15825287]
["bitfinex","SOLUSD",1749644266788,36.68,163.85,163.84,24.69260243]
["bitfinex","SOLUSD",1749644267088,36.68,163.85,163.84,42.15825287]
["bitfinex","SOLUSD",1749644267455,26.68,163.85,163.84,24.69260243]
["bitfinex","SOLUSD",1749644267684,36.68,163.85,163.84,42.15825287]
["bitfinex","SOLUSD",1749644267852,36.68,163.85,163.84,24.69260243]
["bitfinex","SOLUSD",1749644268059,36.68,163.85,163.84,42.15825287]
["bitfinex","SOLUSD",1749644268386,26.68,163.85,163.84,42.15825287]
["bitfinex","SOLUSD",1749644268681,10.0,163.87,163.86,44.64964886]
["bitfinex","SOLUSD",1749644268884,10.0,163.89,163.87,18.64964886]
["bitfinex","SOLUSD",1749644269085,10.0,163.88,163.87,18.64964886]
["bitfinex","SOLUSD",1749644270067,10.0,163.98,163.87,18.64964886]
["bitfinex","SOLUSD",1749644270068,10.0,163.92,163.87,32.15296579]
["bitfinex","SOLUSD",1749644270399,10.0,163.92,163.91,18.64964886]
["bitfinex","SOLUSD",1749644271778,10.0,163.92,163.91,10.27586408]
["bitfinex","SOLUSD",1749644272161,10.0,163.92,163.91,10.47631408]
["bitfinex","SOLUSD",1749644272663,10.0,163.91,163.89,18.64964886]
["bitfinex","SOLUSD",1749644272864,10.0,163.92,163.89,18.64964886]
["bitfinex","SOLUSD",1749644273791,10.0,163.95,163.94,18.64964886]
["bitfinex","SOLUSD",1749644274115,10.0,163.95,163.94,30.75136294]
["bitfinex","SOLUSD",1749644274565,10.0,163.97,163.94,30.75136294]
["bitfinex","SOLUSD",1749644274766,10.0,164.0,163.97,18.64964886]
["bitfinex","SOLUSD",1749644274989,10.0,164.01,164.0,18.64964886]
["bitfinex","SOLUSD",1749644275187,10.0,164.01,164.0,10.47631408]
["bitfinex","SOLUSD",1749644277367,10.0,164.01,164.0,17.43907565]
["bitfinex","SOLUSD",1749644277569,29.95490432,164.05,163.95,18.64964886]
["bitfinex","SOLUSD",1749644277570,10.0,163.97,163.95,18.64964886]
["bitfinex","SOLUSD",1749644277781,10.0,163.97,163.96,36.08872451]
["bitfinex","SOLUSD",1749644278502,10.0,163.97,163.96,18.64964886]
["bitfinex","SOLUSD",1749644278796,10.0,163.94,163.93,62.08872451]
["bitfinex","SOLUSD",1749644278997,10.0,163.94,163.93,36.08872451]
["bitfinex","SOLUSD",1749644279177,10.0,163.94,163.93,18.64964886]
["bitfinex","SOLUSD",1749644279503,10.0,163.94,163.93,36.08872451]
["bitfinex","SOLUSD",1749644280779,10.0,163.94,163.93,18.64964886]
["bitfinex","SOLUSD",1749644280990,10.0,163.94,163.93,36.08872451]
["bitfinex","SOLUSD",1749644282473,10.0,163.94,163.93,18.64964886]
["bitfinex","SOLUSD",1749644282679,10.0,163.94,163.93,36.08872451]
["bitfinex","SOLUSD",1749644283090,10.0,163.94,163.93,18.64964886]
["bitfinex","SOLUSD",1749644283288,10.0,163.92,163.91,36.08872451]
["bitfinex","SOLUSD",1749644284701,10.0,163.92,163.91,18.64964886]
["bitfinex","SOLUSD",1749644284901,10.0,163.92,163.91,36.08872451]
["bitfinex","SOLUSD",1749644285088,10.0,163.92,163.91,18.64964886]
["bitfinex","SOLUSD",1749644285787,10.0,163.9,163.89,18.64964886]
["bitfinex","SOLUSD",1749644286895,10.0,163.93,163.91,18.64964886]
["bitfinex","SOLUSD",1749644287099,10.0,163.94,163.93,18.64964886]
["bitfinex","SOLUSD",1749644287299,10.0,163.96,163.93,63.62502451]
["bitfinex","SOLUSD",1749644287484,10.0,163.98,163.97,18.64964886]
["bitfinex","SOLUSD",1749644287679,10.0,163.98,163.97,36.08872451]
["bitfinex","SOLUSD",1749644288894,10.0,163.98,163.97,17.43907565]
["bitfinex","SOLUSD",1749644291405,10.0,163.95,163.94,18.64964886]
["bitfinex","SOLUSD",1749644291603,10.0,163.95,163.94,36.08872451]
["bitfinex","SOLUSD",1749644297308,10.0,163.95,163.94,29.11661044]
["bitfinex","SOLUSD",1749644297814,10.0,163.95,163.94,18.64964886]
["bitfinex","SOLUSD",1749644298015,10.0,163.95,163.94,29.11661044]
["bitfinex","SOLUSD",1749644301421,32.42,164.02,163.95,18.64964886]
["bitfinex","SOLUSD",1749644301422,10.0,163.96,163.95,18.64964886]
["bitfinex","SOLUSD",1749644301608,10.0,163.96,163.95,29.11661044]
["bitfinex","SOLUSD",1749644307123,10.0,163.95,163.94,18.64964886]
["bitfinex","SOLUSD",1749644307293,10.0,163.95,163.94,29.11661044]
["bitfinex","SOLUSD",1749644307498,10.0,163.95,163.94,18.64964886]
["bitfinex","SOLUSD",1749644307799,10.0,163.95,163.94,29.11661044]
["bitfinex","SOLUSD",1749644312199,10.0,163.95,163.94,34.78785197]
["bitfinex","SOLUSD",1749644312615,10.0,163.95,163.94,18.64964886]
["bitfinex","SOLUSD",1749644312823,10.0,163.95,163.94,34.78785197]
["bitfinex","SOLUSD",1749644313312,10.0,163.95,163.94,29.11661044]
["bitfinex","SOLUSD",1749644313832,10.0,163.95,163.94,34.80615849]
["bitfinex","SOLUSD",1749644316226,10.0,163.96,163.94,29.11661044]
["bitfinex","SOLUSD",1749644316402,10.0,163.97,163.95,34.80895979]
["bitfinex","SOLUSD",1749644316599,10.0,163.97,163.96,29.11661044]
["bitfinex","SOLUSD",1749644316826,10.0,163.98,163.96,29.11661044]
["bitfinex","SOLUSD",1749644317025,10.0,163.98,163.97,29.11661044]
["bitfinex","SOLUSD",1749644317903,6.42,164.02,163.98,18.64964886]
["bitfinex","SOLUSD",1749644317904,10.0,164.0,163.98,18.64964886]
["bitfinex","SOLUSD",1749644318105,10.0,164.01,163.99,39.58357202]
["bitfinex","SOLUSD",1749644318325,10.0,164.01,164.0,39.58357202]
["bitfinex","SOLUSD",1749644318504,10.0,164.02,164.0,39.58357202]
["bitfinex","SOLUSD",1749644318716,10.0,164.02,164.01,10.46696158]
["bitfinex","SOLUSD",1749644319301,10.0,164.03,164.02,18.64964886]
["bitfinex","SOLUSD",1749644319525,10.0,164.03,164.02,29.11661044]
["bitfinex","SOLUSD",1749644320508,10.0,164.03,164.02,28.61661044]
["bitfinex","SOLUSD",1749644320704,10.0,164.04,164.02,28.61661044]
["bitfinex","SOLUSD",1749644320924,10.0,164.05,164.03,10.46696158]
["bitfinex","SOLUSD",1749644321235,10.0,164.05,164.04,10.46696158]
["bitfinex","SOLUSD",1749644321725,10.0,164.04,164.02,5.69162413]
["bitfinex","SOLUSD",1749644322938,10.0,164.03,164.02,5.69162413]
["bitfinex","SOLUSD",1749644323308,10.0,164.04,164.02,5.69162413]
["bitfinex","SOLUSD",1749644323517,10.0,164.03,164.02,5.69162413]
["bitfinex","SOLUSD",1749644324118,10.0,164.03,164.02,16.15858571]
["bitfinex","SOLUSD",1749644324517,10.0,164.03,164.01,18.64964886]
["bitfinex","SOLUSD",1749644325025,1.5152,164.09,164.01,18.64964886]
["bitfinex","SOLUSD",1749644325026,10.0,164.02,164.01,18.64964886]
["bitfinex","SOLUSD",1749644326227,10.0,164.02,164.01,29.11661044]
["bitfinex","SOLUSD",1749644327636,10.0,164.02,164.01,10.46696158]
["bitfinex","SOLUSD",1749644329237,10.0,164.02,164.01,29.11661044]
["bitfinex","SOLUSD",1749644329630,10.0,164.05,164.02,18.64964886]
["bitfinex","SOLUSD",1749644329830,10.0,164.06,164.05,18.64964886]
["bitfinex","SOLUSD",1749644330436,6.42,164.1,164.05,29.11661044]
["bitfinex","SOLUSD",1749644330437,10.0,164.08,164.05,29.11661044]
["bitfinex","SOLUSD",1749644330616,10.0,164.08,164.07,10.46696158]
["bitfinex","SOLUSD",1749644332135,10.0,164.08,164.07,29.11661044]
["bitfinex","SOLUSD",1749644332314,10.0,164.09,164.08,18.64964886]
["bitfinex","SOLUSD",1749644332737,10.0,164.09,164.08,29.11661044]
["bitfinex","SOLUSD",1749644333615,6.0097,164.15,164.08,39.58357202]
["bitfinex","SOLUSD",1749644333616,10.0,164.11,164.08,39.58357202]
["bitfinex","SOLUSD",1749644333843,10.0,164.11,164.1,18.64964886]
["bitfinex","SOLUSD",1749644334026,10.0,164.11,164.1,29.11661044]
["bitfinex","SOLUSD",1749644334543,10.0,164.12,164.1,29.11661044]
["bitfinex","SOLUSD",1749644334751,10.0,164.11,164.1,18.64964886]
["bitfinex","SOLUSD",1749644335940,10.0,164.11,164.1,29.11661044]
["bitfinex","SOLUSD",1749644337118,10.0,164.12,164.11,18.64964886]
["bitfinex","SOLUSD",1749644337347,10.0,164.11,164.1,10.46696158]
["bitfinex","SOLUSD",1749644337552,10.0,164.11,164.06,18.64964886]
["bitfinex","SOLUSD",1749644337852,10.0,164.11,164.1,10.46696158]
["bitfinex","SOLUSD",1749644339440,10.0,164.11,164.1,29.11661044]
["bitfinex","SOLUSD",1749644340134,10.0,164.11,164.1,18.64964886]
["bitfinex","SOLUSD",1749644340455,10.0,164.11,164.1,29.11661044]
["bitfinex","SOLUSD",1749644343043,10.0,164.11,164.1,18.64964886]
["bitfinex","SOLUSD",1749644343245,6.09314554,164.12,164.04,18.64964886]
["bitfinex","SOLUSD",1749644343246,10.0,164.05,164.04,18.64964886]
["bitfinex","SOLUSD",1749644343455,10.0,164.05,164.04,29.11661044]
["bitfinex","SOLUSD",1749644344266,10.0,164.06,164.04,29.11661044]
["bitfinex","SOLUSD",1749644344445,10.0,164.08,164.06,18.64964886]
["bitfinex","SOLUSD",1749644344646,10.0,164.07,164.06,18.64964886]
["bitfinex","SOLUSD",1749644344954,10.0,164.07,164.05,18.64964886]
["bitfinex","SOLUSD",1749644345159,10.0,164.06,164.05,18.64964886]
["bitfinex","SOLUSD",1749644346159,10.0,164.06,164.05,29.11661044]
["bitfinex","SOLUSD",1749644347364,10.0,164.07,164.05,29.11661044]
["bitfinex","SOLUSD",1749644347559,10.0,164.07,164.06,10.46696158]
["bitfinex","SOLUSD",1749644348653,10.0,164.07,164.05,18.64964886]
["bitfinex","SOLUSD",1749644348965,10.0,164.07,164.06,10.46696158]
["bitfinex","SOLUSD",1749644349968,10.0,164.07,164.05,18.64964886]
["bitfinex","SOLUSD",1749644350264,10.0,164.07,163.99,11.14115798]
["bitfinex","SOLUSD",1749644350265,10.0,164.02,164.01,10.46696158]
["bitfinex","SOLUSD",1749644350654,10.0,164.02,164.01,29.11661044]
["bitfinex","SOLUSD",1749644352470,10.0,164.02,164.01,18.64964886]
["bitfinex","SOLUSD",1749644352670,10.0,164.02,164.01,29.11661044]
["bitfinex","SOLUSD",1749644353468,10.0,164.02,164.01,18.64964886]
["bitfinex","SOLUSD",1749644353770,6.96206879,164.02,164.01,18.64964886]
["bitfinex","SOLUSD",1749644353967,6.09617245,164.04,164.01,18.64964886]
["bitfinex","SOLUSD",1749644354167,10.46696158,164.05,164.02,23.17626279]
["bitfinex","SOLUSD",1749644354369,10.46696158,164.06,164.02,23.17626279]
["bitfinex","SOLUSD",1749644354546,6.5833,164.08,164.04,18.64964886]
["bitfinex","SOLUSD",1749644354547,6.5633,164.08,164.04,18.64964886]
["bitfinex","SOLUSD",1749644354745,6.5633,164.08,164.05,4.52661393]
["bitfinex","SOLUSD",1749644354973,10.46696158,164.07,164.06,4.52661393]
["bitfinex","SOLUSD",1749644355164,17.03026158,164.08,164.06,4.52661393]
["bitfinex","SOLUSD",1749644355467,23.12484958,164.08,164.07,4.52661393]
["bitfinex","SOLUSD",1749644355667,22.92371958,164.08,164.07,4.52661393]
["bitfinex","SOLUSD",1749644356447,12.456758,164.08,164.07,4.52661393]
["bitfinex","SOLUSD",1749644356787,12.456758,164.08,164.07,23.17626279]
["bitfinex","SOLUSD",1749644357077,6.4,164.09,164.07,23.17626279]
["bitfinex","SOLUSD",1749644357250,6.4,164.09,164.08,23.17626279]
["bitfinex","SOLUSD",1749644357453,6.4,164.09,164.08,23.18002497]
["bitfinex","SOLUSD",1749644357666,12.49421658,164.09,164.08,23.18002497]
["bitfinex","SOLUSD",1749644357976,22.96117816,164.09,164.08,4.53037611]
["bitfinex","SOLUSD",1749644358665,29.47117816,164.09,164.08,4.53037611]
["bitfinex","SOLUSD",1749644359666,16.97696158,164.09,164.08,4.53037611]
["bitfinex","SOLUSD",1749644359845,28.36331181,164.09,164.08,4.53037611]
["bitfinex","SOLUSD",1749644360247,27.86331181,164.09,164.08,4.53037611]
["bitfinex","SOLUSD",1749644360667,32.23686763,164.09,164.08,4.53037611]
["bitfinex","SOLUSD",1749644361182,38.33108421,164.09,164.08,4.53037611]
["bitfinex","SOLUSD",1749644361887,6.09421658,164.09,164.08,4.53037611]
["bitfinex","SOLUSD",1749644362065,6.09421658,164.09,164.08,23.18002497]
["bitfinex","SOLUSD",1749644362592,12.4939001,164.1,164.08,33.64698655]
["bitfinex","SOLUSD",1749644362758,12.4939001,164.1,164.09,4.53037611]
["bitfinex","SOLUSD",1749644363956,12.4939001,164.1,164.09,23.18002497]
["bitfinex","SOLUSD",1749644364367,12.4939001,164.1,164.09,20.76096869]
["bitfinex","SOLUSD",1749644364680,12.4939001,164.1,164.09,20.76096866]
["bitfinex","SOLUSD",1749644367069,6.4,164.1,164.09,20.76096866]
["bitfinex","SOLUSD",1749644368188,12.49384521,164.1,164.09,20.76096866]
["bitfinex","SOLUSD",1749644368569,9.44766179,164.1,164.09,20.76096866]
["bitfinex","SOLUSD",1749644370877,19.91462337,164.1,164.09,2.1113198]
["bitfinex","SOLUSD",1749644371483,9.44766179,164.1,164.09,20.76096866]
["bitfinex","SOLUSD",1749644372500,19.91462337,164.1,164.09,2.1113198]
["bitfinex","SOLUSD",1749644372865,19.91462337,164.1,164.04,18.64964886]
["bitfinex","SOLUSD",1749644372866,35.14923641,164.1,164.04,18.64964886]
["bitfinex","SOLUSD",1749644373073,10.46696158,164.06,164.04,18.64964886]
["bitfinex","SOLUSD",1749644373379,10.46696158,164.07,164.02,10.46696158]
["bitfinex","SOLUSD",1749644374085,10.46696158,164.06,164.02,10.46696158]
["bitfinex","SOLUSD",1749644374602,6.09570252,164.05,164.02,10.46696158]
["bitfinex","SOLUSD",1749644376495,10.46696158,164.06,164.02,10.46696158]
["bitfinex","SOLUSD",1749644377384,6.09570252,164.05,164.02,10.46696158]
["bitfinex","SOLUSD",1749644377584,6.09570252,164.05,164.01,18.64964886]
["bitfinex","SOLUSD",1749644377799,6.09570252,164.05,164.01,29.11661044]
["bitfinex","SOLUSD",1749644378094,6.09570252,164.05,164.02,10.46696158]
["bitfinex","SOLUSD",1749644378491,16.5626641,164.05,164.01,18.64964886]
["bitfinex","SOLUSD",1749644378690,16.5626641,164.05,163.99,5.65564273]
["bitfinex","SOLUSD",1749644378691,10.46696158,164.02,163.99,5.65564273]
["bitfinex","SOLUSD",1749644378994,10.46696158,164.0,163.98,1.47380931]
["bitfinex","SOLUSD",1749644379217,10.46696158,164.01,163.99,18.64964886]
["bitfinex","SOLUSD",1749644379389,10.46696158,164.0,163.98,1.47380931]
["bitfinex","SOLUSD",1749644379716,10.46696158,164.01,163.98,1.47380931]
["bitfinex","SOLUSD",1749644380001,10.46696158,164.02,163.99,18.64964886]
["bitfinex","SOLUSD",1749644380310,10.46696158,164.03,163.99,18.64964886]
["bitfinex","SOLUSD",1749644380500,6.09663753,164.03,163.99,18.64964886]
["bitfinex","SOLUSD",1749644380679,16.56359911,164.03,163.99,18.64964886]
["bitfinex","SOLUSD",1749644380994,10.46696158,164.02,163.99,18.64964886]
["bitfinex","SOLUSD",1749644381197,10.46696158,164.01,163.99,18.64964886]
["bitfinex","SOLUSD",1749644381698,10.46696158,164.0,163.98,1.47380931]
["bitfinex","SOLUSD",1749644382196,21.33775196,164.03,163.98,1.47380931]
["bitfinex","SOLUSD",1749644382398,10.46696158,164.0,163.98,1.47380931]
["bitfinex","SOLUSD",1749644382593,6.0979328,163.99,163.98,20.12345817]
["bitfinex","SOLUSD",1749644383303,6.09770172,164.0,163.98,20.12345817]
["bitfinex","SOLUSD",1749644383804,16.5646633,164.0,163.98,20.12345817]
["bitfinex","SOLUSD",1749644384802,10.46696158,163.99,163.98,1.47380931]
["bitfinex","SOLUSD",1749644385106,10.46696158,163.99,163.98,2.99813973]
["bitfinex","SOLUSD",1749644385400,10.46696158,163.99,163.98,2.99814143]
["bitfinex","SOLUSD",1749644385598,10.46696158,163.99,163.98,1.52433212]
["bitfinex","SOLUSD",1749644386803,16.56489438,163.99,163.98,1.52433212]
["bitfinex","SOLUSD",1749644388507,6.0979328,163.99,163.98,1.52433212]
["bitfinex","SOLUSD",1749644388679,21.34016217,164.01,163.98,1.52433212]
["bitfinex","SOLUSD",1749644389004,10.46696158,163.99,163.94,29.11661044]
["bitfinex","SOLUSD",1749644389192,10.46696158,163.98,163.96,18.64964886]
["bitfinex","SOLUSD",1749644389392,10.46696158,163.98,163.97,1.52441327]
["bitfinex","SOLUSD",1749644390002,10.46696158,163.98,163.97,1.52441402]
["bitfinex","SOLUSD",1749644390309,51.82610814,164.01,163.97,1.52441402]
["bitfinex","SOLUSD",1749644390506,10.46696158,163.98,163.97,1.52441402]
["bitfinex","SOLUSD",1749644390810,21.34536804,163.97,163.94,18.64964886]
["bitfinex","SOLUSD",1749644390982,21.34536804,163.97,163.95,1.52442681]
["bitfinex","SOLUSD",1749644391183,21.34536804,163.97,163.96,1.52442681]
["bitfinex","SOLUSD",1749644391407,21.34536804,163.97,163.96,1.52442642]
["bitfinex","SOLUSD",1749644391894,31.81232962,163.97,163.96,1.52442642]
["bitfinex","SOLUSD",1749644396205,58.41232962,163.97,163.96,1.52442642]
["bitfinex","SOLUSD",1749644396407,88.90571255,163.97,163.96,1.52474231]
["bitfinex","SOLUSD",1749644397014,88.90571255,163.97,163.96,1.52474211]
["bitfinex","SOLUSD",1749644398506,82.80703597,163.97,163.96,1.52474211]
["bitfinex","SOLUSD",1749644400217,88.90571255,163.97,163.96,1.52474211]
["bitfinex","SOLUSD",1749644400911,51.83875097,163.97,163.96,1.52474211]
["bitfinex","SOLUSD",1749644401140,21.34536804,163.97,163.96,1.52474211]
["bitfinex","SOLUSD",1749644401313,6.09867658,163.97,163.96,30.64135255]
["bitfinex","SOLUSD",1749644401514,21.62462812,164.0,163.97,18.64964886]
["bitfinex","SOLUSD",1749644401819,21.62462812,164.0,163.99,18.64964886]
["bitfinex","SOLUSD",1749644401820,6.38,164.0,163.99,18.64964886]
["bitfinex","SOLUSD",1749644402001,6.38,164.0,163.99,20.17439097]
["bitfinex","SOLUSD",1749644402517,12.47756097,164.0,163.99,20.17439097]
["bitfinex","SOLUSD",1749644405099,6.09731962,164.01,163.99,30.64135255]
["bitfinex","SOLUSD",1749644405300,6.09731962,164.01,164.0,30.64135255]
["bitfinex","SOLUSD",1749644405626,6.09570252,164.05,164.01,18.64964886]
["bitfinex","SOLUSD",1749644405916,21.33495884,164.05,164.02,1.52395836]
["bitfinex","SOLUSD",1749644406127,21.33495884,164.05,164.03,1.52395836]
["bitfinex","SOLUSD",1749644406308,21.33495884,164.05,164.04,1.52395836]
["bitfinex","SOLUSD",1749644406507,6.09570252,164.05,164.04,30.6405688]
["bitfinex","SOLUSD",1749644406910,6.09570252,164.05,164.04,20.17360722]
["bitfinex","SOLUSD",1749644407113,6.09533097,164.06,164.04,20.17360722]
["bitfinex","SOLUSD",1749644407308,6.09533097,164.06,164.05,1.52370788]
["bitfinex","SOLUSD",1749644409312,6.09495946,164.07,164.05,1.52370788]
["bitfinex","SOLUSD",1749644409509,6.09495946,164.07,164.06,1.52370788]
["bitfinex","SOLUSD",1749644410309,16.56192104,164.07,164.06,1.52370788]
["bitfinex","SOLUSD",1749644410628,16.70408261,164.07,164.06,1.52370788]
["bitfinex","SOLUSD",1749644410931,26.70408261,164.07,164.06,1.52370788]
["bitfinex","SOLUSD",1749644413933,26.70408261,164.07,163.98,10.46696158]
["bitfinex","SOLUSD",1749644413934,26.0,164.03,163.98,29.11661044]
["bitfinex","SOLUSD",1749644414105,10.0,164.06,163.99,1.52412977]
["bitfinex","SOLUSD",1749644414106,10.46696158,164.01,163.99,1.52412977]
["bitfinex","SOLUSD",1749644414437,26.0,164.02,164.0,1.52412977]
["bitfinex","SOLUSD",1749644414732,26.0,164.02,163.97,1.5064]
["bitfinex","SOLUSD",1749644414733,26.0,164.02,164.01,1.52412977]
["bitfinex","SOLUSD",1749644415529,36.46696158,164.02,164.01,1.52412977]
["bitfinex","SOLUSD",1749644416028,42.56377904,164.02,164.01,1.52428755]
["bitfinex","SOLUSD",1749644416210,57.80582269,164.02,164.01,1.52428755]
["bitfinex","SOLUSD",1749644418335,57.80582269,164.02,164.01,1.52423468]
["bitfinex","SOLUSD",1749644418829,76.59763312,164.02,164.01,1.52423468]
["bitfinex","SOLUSD",1749644419006,10.46696158,163.95,163.89,12.07806158]
["bitfinex","SOLUSD",1749644419328,10.46696158,163.95,163.9,29.11661044]
["bitfinex","SOLUSD",1749644420114,21.34927411,163.94,163.9,29.11661044]
["bitfinex","SOLUSD",1749644420436,31.81623569,163.94,163.9,18.64964886]
["bitfinex","SOLUSD",1749644420728,10.46696158,163.93,163.9,18.64964886]
["bitfinex","SOLUSD",1749644421125,31.81623569,163.94,163.9,18.64964886]
["bitfinex","SOLUSD",1749644422232,10.46696158,163.93,163.9,18.64964886]
["bitfinex","SOLUSD",1749644422528,6.10053684,163.92,163.9,18.64964886]
["bitfinex","SOLUSD",1749644422732,25.71644309,163.94,163.9,18.64964886]
["bitfinex","SOLUSD",1749644423926,6.1001647,163.93,163.9,18.64964886]
["bitfinex","SOLUSD",1749644424109,6.1001647,163.93,163.9,29.11661044]
["bitfinex","SOLUSD",1749644424520,6.0997926,163.94,163.9,29.11661044]
["bitfinex","SOLUSD",1749644426322,199.26,163.93,163.85,10.46696158]
["bitfinex","SOLUSD",1749644426521,10.46696158,163.9,163.86,18.64964886]
["bitfinex","SOLUSD",1749644427435,10.46696158,163.9,163.85,29.11661044]
["bitfinex","SOLUSD",1749644428234,6.10128126,163.9,163.86,10.46696158]
["bitfinex","SOLUSD",1749644428448,10.46696158,163.89,163.84,29.11661044]
["bitfinex","SOLUSD",1749644429128,6.10128126,163.9,163.83,26.14216157]
["bitfinex","SOLUSD",1749644429328,6.10128126,163.9,163.88,10.46696158]
["bitfinex","SOLUSD",1749644429835,10.46696158,163.94,163.9,18.64964886]
["bitfinex","SOLUSD",1749644430134,6.1001647,163.93,163.9,29.11661044]
["bitfinex","SOLUSD",1749644430342,16.56675418,163.94,163.9,18.64964886]
["bitfinex","SOLUSD",1749644431241,6.0997926,163.94,163.9,29.11661044]
["bitfinex","SOLUSD",1749644432342,6.09867658,163.97,163.94,18.64964886]
["bitfinex","SOLUSD",1749644432551,6.09867658,163.97,163.95,10.46696158]
["bitfinex","SOLUSD",1749644433018,6.38,163.98,163.96,18.64964886]
["bitfinex","SOLUSD",1749644433216,12.47852424,163.98,163.96,18.64964886]
["bitfinex","SOLUSD",1749644433526,12.47852424,163.98,163.94,10.46696158]
["bitfinex","SOLUSD",1749644433932,12.47852424,163.98,163.96,18.64964886]
["bitfinex","SOLUSD",1749644434630,12.47852424,163.98,163.96,29.11661044]
["bitfinex","SOLUSD",1749644435022,12.47852424,163.98,163.96,18.64964886]
["bitfinex","SOLUSD",1749644435441,12.47852424,163.98,163.96,29.11661044]
["bitfinex","SOLUSD",1749644435746,12.47852424,163.98,163.96,18.64964886]
["bitfinex","SOLUSD",1749644436431,6.0979328,163.99,163.96,29.11661044]
["bitfinex","SOLUSD",1749644437244,6.0979328,163.99,163.96,18.64964886]
["bitfinex","SOLUSD",1749644438049,6.0979328,163.99,163.96,29.11661044]
["bitfinex","SOLUSD",1749644438744,6.0979328,163.99,163.97,10.46696158]
["bitfinex","SOLUSD",1749644438945,25.70970739,164.02,163.98,10.46696158]
["bitfinex","SOLUSD",1749644439131,6.09718919,164.01,163.97,10.46696158]
["bitfinex","SOLUSD",1749644440046,31.80712375,164.01,163.96,12.01966158]
["bitfinex","SOLUSD",1749644440647,25.70993456,164.01,163.96,12.01966158]
["bitfinex","SOLUSD",1749644441629,21.34016217,164.01,163.96,12.01966158]
["bitfinex","SOLUSD",1749644441828,31.80712375,164.01,163.96,12.01966158]
["bitfinex","SOLUSD",1749644443527,10.46696158,163.99,163.94,35.58601044]
["bitfinex","SOLUSD",1749644444241,10.46696158,163.99,163.94,25.11904886]
["bitfinex","SOLUSD",1749644444430,10.46696158,163.99,163.94,35.58601044]
["bitfinex","SOLUSD",1749644444743,10.46696158,163.99,163.94,25.11904886]
["bitfinex","SOLUSD",1749644445047,10.46696158,163.97,163.92,11.98776158]
["bitfinex","SOLUSD",1749644445342,26.54,164.0,163.92,11.98776158]
["bitfinex","SOLUSD",1749644445343,10.46696158,163.96,163.92,1.5208]
["bitfinex","SOLUSD",1749644445549,6.09942055,163.95,163.92,11.98776158]
["bitfinex","SOLUSD",1749644447158,21.34666991,163.96,163.92,29.11661044]
["bitfinex","SOLUSD",1749644447450,6.09904854,163.96,163.92,29.11661044]
["bitfinex","SOLUSD",1749644450045,16.56601012,163.96,163.91,29.11661044]
["bitfinex","SOLUSD",1749644454146,31.81363149,163.96,163.91,29.11661044]
["bitfinex","SOLUSD",1749644454740,31.81363149,163.96,163.91,18.64964886]
["bitfinex","SOLUSD",1749644454943,31.81363149,163.96,163.91,29.11661044]
["bitfinex","SOLUSD",1749644455145,21.34666991,163.96,163.91,29.11661044]
["bitfinex","SOLUSD",1749644455338,31.81363149,163.96,163.91,29.11661044]
["bitfinex","SOLUSD",1749644459845,6.09904854,163.96,163.93,10.46696158]
["bitfinex","SOLUSD",1749644460558,6.09904854,163.96,163.92,10.46696158]
["bitfinex","SOLUSD",1749644460931,10.46696158,163.96,163.9,33.7356]
["bitfinex","SOLUSD",1749644461131,10.46696158,163.94,163.9,20.28584886]
["bitfinex","SOLUSD",1749644463451,47.84549317,163.97,163.9,30.75281044]
["bitfinex","SOLUSD",1749644463661,10.46696158,163.95,163.9,30.75281044]
["bitfinex","SOLUSD",1749644464658,10.46696158,163.94,163.9,20.28584886]
["bitfinex","SOLUSD",1749644464857,10.46696158,163.94,163.9,30.75281044]
["bitfinex","SOLUSD",1749644465348,10.46696158,163.94,163.9,20.28584886]
["bitfinex","SOLUSD",1749644465559,6.1001647,163.93,163.9,30.75281044]
["bitfinex","SOLUSD",1749644465942,6.1001647,163.93,163.9,29.11661044]
["bitfinex","SOLUSD",1749644466257,6.1001647,163.93,163.9,18.64964886]
["bitfinex","SOLUSD",1749644466460,16.56712628,163.93,163.89,18.64964886]
["bitfinex","SOLUSD",1749644466758,31.81753804,163.93,163.88,10.46696158]
["bitfinex","SOLUSD",1749644466953,10.46696158,163.91,163.87,31.67367699]
["bitfinex","SOLUSD",1749644467539,6.10128126,163.9,163.87,18.64964886]
["bitfinex","SOLUSD",1749644467738,6.10128126,163.9,163.87,29.11661044]
["bitfinex","SOLUSD",1749644468953,6.10053684,163.92,163.87,29.11661044]
["bitfinex","SOLUSD",1749644469160,16.56749842,163.92,163.87,29.11661044]
["bitfinex","SOLUSD",1749644469764,6.10053684,163.92,163.88,10.46696158]
["bitfinex","SOLUSD",1749644469962,6.09942055,163.95,163.92,18.64964886]
["bitfinex","SOLUSD",1749644470161,16.56563816,163.97,163.92,29.11661044]
["bitfinex","SOLUSD",1749644470945,16.56563816,163.97,163.92,18.64964886]
["bitfinex","SOLUSD",1749644470946,10.46696158,163.96,163.92,18.64964886]
["bitfinex","SOLUSD",1749644471147,10.46696158,163.95,163.9,10.46696158]
["bitfinex","SOLUSD",1749644471558,21.34536804,163.97,163.89,29.11661044]
["bitfinex","SOLUSD",1749644471559,10.46696158,163.94,163.89,29.11661044]
["bitfinex","SOLUSD",1749644471760,21.34536804,163.97,163.89,29.11661044]
["bitfinex","SOLUSD",1749644471761,6.1001647,163.93,163.89,29.11661044]
["bitfinex","SOLUSD",1749644472363,6.1001647,163.93,163.87,5.67367699]
["bitfinex","SOLUSD",1749644472556,10.46696158,163.91,163.87,18.64964886]
["bitfinex","SOLUSD",1749644472761,10.46696158,163.92,163.87,29.11661044]
["bitfinex","SOLUSD",1749644473077,16.56712628,163.93,163.88,10.46696158]
["bitfinex","SOLUSD",1749644473652,16.56712628,163.93,163.89,18.64964886]
["bitfinex","SOLUSD",1749644473863,6.09942055,163.95,163.89,10.46696158]
["bitfinex","SOLUSD",1749644474177,6.09942055,163.95,163.91,10.46696158]
["bitfinex","SOLUSD",1749644474352,16.56638213,163.95,163.91,18.64964886]
["bitfinex","SOLUSD",1749644474852,10.46696158,163.94,163.88,5.67367699]
["bitfinex","SOLUSD",1749644475055,10.46696158,163.92,163.88,18.64964886]
["bitfinex","SOLUSD",1749644475267,21.34797193,163.95,163.88,18.64964886]
["bitfinex","SOLUSD",1749644475567,10.46696158,163.92,163.88,18.64964886]
["bitfinex","SOLUSD",1749644475772,16.56787061,163.91,163.86,1.5819]
["bitfinex","SOLUSD",1749644475974,6.10090903,163.91,163.86,1.5819]
["bitfinex","SOLUSD",1749644476150,10.46696158,163.89,163.86,1.5819]
["bitfinex","SOLUSD",1749644476471,10.46696158,163.9,163.86,1.5819]
["bitfinex","SOLUSD",1749644477248,10.46696158,163.89,163.85,1.69033068]
["bitfinex","SOLUSD",1749644477848,16.56891046,163.89,163.85,1.69033068]
["bitfinex","SOLUSD",1749644478376,16.56891046,163.89,163.85,12.15729226]
["bitfinex","SOLUSD",1749644478570,189.55665063,163.94,163.86,29.11661044]
["bitfinex","SOLUSD",1749644478761,7.8311,163.98,163.91,10.46696158]
["bitfinex","SOLUSD",1749644478967,16.56563816,163.97,163.92,10.46696158]
["bitfinex","SOLUSD",1749644479163,16.56563816,163.97,163.88,18.79181043]
["bitfinex","SOLUSD",1749644479359,10.46696158,163.96,163.92,18.64964886]
["bitfinex","SOLUSD",1749644479865,16.56563816,163.97,163.92,29.11661044]
["bitfinex","SOLUSD",1749644480263,16.56563816,163.97,163.92,10.46696158]
["bitfinex","SOLUSD",1749644480464,10.46696158,163.97,163.92,10.46696158]
["bitfinex","SOLUSD",1749644480679,16.56567703,163.97,163.92,10.46696158]
["bitfinex","SOLUSD",1749644480865,10.46696158,163.96,163.89,18.64964886]
["bitfinex","SOLUSD",1749644481052,10.46696158,163.96,163.91,10.46696158]
["bitfinex","SOLUSD",1749644481479,10.46696158,163.97,163.92,10.46696158]
["bitfinex","SOLUSD",1749644481973,16.5656828,163.97,163.92,10.46696158]
["bitfinex","SOLUSD",1749644482368,10.46696158,163.96,163.88,18.79181043]
["bitfinex","SOLUSD",1749644482556,10.46696158,163.96,163.92,18.64964886]
["bitfinex","SOLUSD",1749644483164,16.56610957,163.96,163.92,18.64964886]
["bitfinex","SOLUSD",1749644483564,10.46696158,163.95,163.91,18.64964886]
["bitfinex","SOLUSD",1749644484187,16.56610957,163.96,163.88,18.79181043]
["bitfinex","SOLUSD",1749644484489,16.56610957,163.96,163.91,10.46696158]
["bitfinex","SOLUSD",1749644485391,10.46696158,163.95,163.9,29.11661044]
["bitfinex","SOLUSD",1749644485868,16.56610957,163.96,163.91,10.46696158]
["bitfinex","SOLUSD",1749644486389,6.09914799,163.96,163.92,10.46696158]
["bitfinex","SOLUSD",1749644486569,16.56610957,163.96,163.9,18.64964886]
["bitfinex","SOLUSD",1749644486968,16.56610957,163.96,163.91,10.46696158]
["bitfinex","SOLUSD",1749644488788,16.56610957,163.96,163.9,18.64964886]
["bitfinex","SOLUSD",1749644488965,16.56610957,163.96,163.9,29.11661044]
["bitfinex","SOLUSD",1749644488966,10.46696158,163.95,163.9,29.11661044]
["bitfinex","SOLUSD",1749644489166,10.46696158,163.94,163.89,16.15883232]
["bitfinex","SOLUSD",1749644489372,10.46696158,163.94,163.87,35.06895698]
["bitfinex","SOLUSD",1749644489373,10.46696158,163.92,163.88,18.64964886]
["bitfinex","SOLUSD",1749644490400,6.10090903,163.91,163.88,18.64964886]
["bitfinex","SOLUSD",1749644490684,16.56787061,163.91,163.87,17.68693232]
["bitfinex","SOLUSD",1749644490897,16.56787061,163.91,163.87,11.99506158]
["bitfinex","SOLUSD",1749644491988,16.56787061,163.91,163.87,1.5281]
["bitfinex","SOLUSD",1749644492591,10.46696158,163.9,163.85,7.38220142]
["bitfinex","SOLUSD",1749644492796,10.46696158,163.9,163.86,10.46696158]
["bitfinex","SOLUSD",1749644493777,6.10165354,163.89,163.86,10.46696158]
["bitfinex","SOLUSD",1749644494169,6.10165354,163.89,163.85,1.69033068]
["bitfinex","SOLUSD",1749644494403,6.10165354,163.89,163.86,10.46696158]
["bitfinex","SOLUSD",1749644494688,6.10165354,163.89,163.85,12.15729226]
["bitfinex","SOLUSD",1749644494898,16.56861512,163.89,163.85,1.69033068]
["bitfinex","SOLUSD",1749644495482,16.56861512,163.89,163.85,12.15729226]
["bitfinex","SOLUSD",1749644496296,16.56861512,163.89,163.85,1.69033068]
["bitfinex","SOLUSD",1749644496591,10.46696158,163.88,163.85,1.69033068]
["bitfinex","SOLUSD",1749644497899,6.10239824,163.87,163.85,1.69033068]
["bitfinex","SOLUSD",1749644498300,16.56935982,163.87,163.85,1.69033068]
["bitfinex","SOLUSD",1749644498674,10.46696158,163.86,163.85,1.69033068]
["bitfinex","SOLUSD",1749644499204,10.46696158,163.86,163.8,18.64964886]
["bitfinex","SOLUSD",1749644499506,10.46696158,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1749644499671,21.35839384,163.87,163.8,18.64964886]
["bitfinex","SOLUSD",1749644499875,21.35839384,163.87,163.8,29.11661044]
["bitfinex","SOLUSD",1749644500180,21.35839384,163.87,163.8,18.64964886]
["bitfinex","SOLUSD",1749644500396,21.35839384,163.87,163.82,10.46696158]
["bitfinex","SOLUSD",1749644500583,6.10239824,163.87,163.84,18.64964886]
["bitfinex","SOLUSD",1749644500789,6.10239824,163.87,163.84,10.46696158]
["bitfinex","SOLUSD",1749644501095,6.10239824,163.87,163.84,18.64964886]
["bitfinex","SOLUSD",1749644501295,10.46696158,163.85,163.82,18.64964886]
["bitfinex","SOLUSD",1749644501491,6.10239824,163.87,163.82,29.11661044]
["bitfinex","SOLUSD",1749644501691,6.10239824,163.87,163.84,10.46696158]
["bitfinex","SOLUSD",1749644501993,12.38213099,163.88,163.84,10.46696158]
["bitfinex","SOLUSD",1749644502193,12.38213099,163.88,163.82,18.64964886]
["bitfinex","SOLUSD",1749644502194,10.46696158,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1749644502500,10.46696158,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1749644502796,10.46696158,163.84,163.8,29.11661044]
["bitfinex","SOLUSD",1749644503604,52.44,163.87,163.79,11.99446158]
["bitfinex","SOLUSD",1749644503779,10.46696158,163.84,163.79,11.99446158]
["bitfinex","SOLUSD",1749644503986,16.57084975,163.83,163.79,11.99446158]
["bitfinex","SOLUSD",1749644504186,21.36360861,163.83,163.77,18.64964886]
["bitfinex","SOLUSD",1749644504689,21.36360861,163.83,163.78,18.64964886]
["bitfinex","SOLUSD",1749644504907,21.36360861,163.83,163.8,10.46696158]
["bitfinex","SOLUSD",1749644505282,6.10388817,163.83,163.8,10.46696158]
["bitfinex","SOLUSD",1749644505522,6.10388817,163.83,163.78,0.14216157]
["bitfinex","SOLUSD",1749644505721,6.10388817,163.83,163.81,10.46696158]
["bitfinex","SOLUSD",1749644505899,6.10314311,163.85,163.81,10.46696158]
["bitfinex","SOLUSD",1749644506426,6.10314311,163.85,163.82,10.46696158]
["bitfinex","SOLUSD",1749644507103,6.10314311,163.85,163.8,1.6465]
["bitfinex","SOLUSD",1749644507306,6.10314311,163.85,163.82,10.46696158]
["bitfinex","SOLUSD",1749644507515,6.10314311,163.85,163.81,18.64964886]
["bitfinex","SOLUSD",1749644507685,6.10314311,163.85,163.81,29.11661044]
["bitfinex","SOLUSD",1749644508085,21.3610009,163.85,163.81,10.46696158]
["bitfinex","SOLUSD",1749644508304,21.3610009,163.85,163.8,1.6465]
["bitfinex","SOLUSD",1749644508507,21.3610009,163.85,163.81,10.46696158]
["bitfinex","SOLUSD",1749644508906,21.3610009,163.85,163.8,1.6465]
["bitfinex","SOLUSD",1749644509125,21.3610009,163.85,163.81,10.46696158]
["bitfinex","SOLUSD",1749644509611,21.3610009,163.85,163.8,12.11346158]
["bitfinex","SOLUSD",1749644509805,31.82796248,163.85,163.8,1.6465]
["bitfinex","SOLUSD",1749644509999,31.82796248,163.85,163.81,10.46696158]
["bitfinex","SOLUSD",1749644510392,21.3610009,163.85,163.81,10.46696158]
["bitfinex","SOLUSD",1749644511306,31.82796248,163.85,163.81,10.46696158]
["bitfinex","SOLUSD",1749644511514,21.3610009,163.85,163.81,10.46696158]
["bitfinex","SOLUSD",1749644512909,15.25785779,163.85,163.81,18.64964886]
["bitfinex","SOLUSD",1749644513103,25.72481937,163.85,163.8,12.11346158]
["bitfinex","SOLUSD",1749644513502,25.72481937,163.85,163.78,18.64964886]
["bitfinex","SOLUSD",1749644513503,10.46696158,163.84,163.78,18.64964886]
["bitfinex","SOLUSD",1749644513743,15.25785779,163.85,163.78,29.11661044]
["bitfinex","SOLUSD",1749644513744,10.46696158,163.83,163.78,29.11661044]
["bitfinex","SOLUSD",1749644513921,10.46696158,163.83,163.79,29.11661044]
["bitfinex","SOLUSD",1749644514825,10.46696158,163.84,163.79,29.11661044]
["bitfinex","SOLUSD",1749644515002,10.46696158,163.84,163.79,18.64964886]
["bitfinex","SOLUSD",1749644515203,10.46696158,163.84,163.8,10.46696158]
["bitfinex","SOLUSD",1749644515801,10.46696158,163.84,163.79,18.64964886]
["bitfinex","SOLUSD",1749644515999,21.3610009,163.85,163.79,29.11661044]
["bitfinex","SOLUSD",1749644516215,21.3610009,163.85,163.79,18.64964886]
["bitfinex","SOLUSD",1749644516409,6.10314311,163.85,163.82,10.46696158]
["bitfinex","SOLUSD",1749644516923,6.10314311,163.85,163.81,10.46696158]
["bitfinex","SOLUSD",1749644517313,6.10314311,163.85,163.82,7.914]
["bitfinex","SOLUSD",1749644517493,6.10314311,163.85,163.82,11.97956158]
["bitfinex","SOLUSD",1749644517698,16.57010469,163.85,163.79,18.64964886]
["bitfinex","SOLUSD",1749644517913,16.57010469,163.85,163.8,10.46696158]
["bitfinex","SOLUSD",1749644518199,6.10314311,163.85,163.81,10.46696158]
["bitfinex","SOLUSD",1749644518518,6.10314311,163.85,163.83,18.64964886]
["bitfinex","SOLUSD",1749644518728,15.25517455,163.88,163.83,10.46696158]
["bitfinex","SOLUSD",1749644518729,6.10288812,163.86,163.83,10.46696158]
["bitfinex","SOLUSD",1749644518918,6.10165354,163.89,163.84,10.46696158]
["bitfinex","SOLUSD",1749644519098,6.10165354,163.89,163.83,1.5115]
["bitfinex","SOLUSD",1749644519303,6.10165354,163.89,163.85,10.46696158]
["bitfinex","SOLUSD",1749644519624,6.10165354,163.89,163.86,10.46696158]
["bitfinex","SOLUSD",1749644521016,6.10128126,163.9,163.87,10.46696158]
["bitfinex","SOLUSD",1749644521239,6.1001647,163.93,163.89,10.46696158]
["bitfinex","SOLUSD",1749644521406,14.0866036,163.94,163.86,0.14216157]
["bitfinex","SOLUSD",1749644521610,6.10002404,163.94,163.92,10.46696158]
["bitfinex","SOLUSD",1749644521814,6.09904854,163.96,163.89,1.656]
["bitfinex","SOLUSD",1749644522001,6.09904854,163.96,163.93,10.46696158]
["bitfinex","SOLUSD",1749644522202,6.09904854,163.96,163.92,10.46696158]
["bitfinex","SOLUSD",1749644522403,31.81363149,163.96,163.9,18.64964886]
["bitfinex","SOLUSD",1749644522605,10.46696158,163.93,163.88,10.46696158]
["bitfinex","SOLUSD",1749644522815,36.46696158,163.89,163.81,1.5144]
["bitfinex","SOLUSD",1749644523016,6.10388817,163.83,163.79,6.1031]
["bitfinex","SOLUSD",1749644523217,6.10388817,163.83,163.81,18.64964886]
["bitfinex","SOLUSD",1749644523426,6.10388817,163.83,163.79,18.64964886]
["bitfinex","SOLUSD",1749644523427,16.57084975,163.83,163.79,18.64964886]
["bitfinex","SOLUSD",1749644523906,21.36360861,163.83,163.79,29.11661044]
["bitfinex","SOLUSD",1749644524110,31.83057019,163.83,163.78,29.11661044]
["bitfinex","SOLUSD",1749644524311,31.83057019,163.83,163.79,2.16121013]
["bitfinex","SOLUSD",1749644524516,31.83057019,163.83,163.78,29.11661044]
["bitfinex","SOLUSD",1749644526418,21.36360861,163.83,163.78,29.11661044]
["bitfinex","SOLUSD",1749644526732,31.83057019,163.83,163.78,29.11661044]
["bitfinex","SOLUSD",1749644527226,31.83057019,163.83,163.77,1.5144]
["bitfinex","SOLUSD",1749644527227,21.36360861,163.83,163.77,1.5144]
["bitfinex","SOLUSD",1749644527537,21.36360861,163.83,163.79,18.64964886]
["bitfinex","SOLUSD",1749644527710,6.10388817,163.83,163.8,10.46696158]
["bitfinex","SOLUSD",1749644528717,6.10362077,163.84,163.8,10.46696158]
["bitfinex","SOLUSD",1749644528918,6.10326682,163.85,163.81,10.46696158]
["bitfinex","SOLUSD",1749644529538,6.10326682,163.85,163.82,10.46696158]
["bitfinex","SOLUSD",1749644529710,6.10326682,163.85,163.81,10.46696158]
["bitfinex","SOLUSD",1749644530018,6.10326682,163.85,163.81,18.64964886]
["bitfinex","SOLUSD",1749644530019,16.5702284,163.85,163.81,18.64964886]
["bitfinex","SOLUSD",1749644530207,31.82808619,163.85,163.81,18.64964886]
["bitfinex","SOLUSD",1749644530608,31.82808619,163.85,163.78,18.79181043]
["bitfinex","SOLUSD",1749644530834,31.82808619,163.85,163.81,18.64964886]
["bitfinex","SOLUSD",1749644531035,10.46696158,163.84,163.77,1.5144]
["bitfinex","SOLUSD",1749644531333,6.10388817,163.83,163.78,31.28004539]
["bitfinex","SOLUSD",1749644531638,6.10388817,163.83,163.79,12.63012596]
["bitfinex","SOLUSD",1749644531841,6.10388817,163.83,163.8,12.63000453]
["bitfinex","SOLUSD",1749644532011,6.10388817,163.83,163.8,10.46696158]
["bitfinex","SOLUSD",1749644532422,6.10388817,163.83,163.78,18.64964886]
["bitfinex","SOLUSD",1749644532624,6.10388817,163.83,163.8,10.46696158]
["bitfinex","SOLUSD",1749644532935,6.10388817,163.83,163.79,10.46696158]
["bitfinex","SOLUSD",1749644533129,6.10388817,163.83,163.8,2.16304447]
["bitfinex","SOLUSD",1749644533340,6.10388817,163.83,163.79,10.46696158]
["bitfinex","SOLUSD",1749644533530,6.10388817,163.83,163.8,2.16341624]
["bitfinex","SOLUSD",1749644533716,6.10388817,163.83,163.79,10.46696158]
["bitfinex","SOLUSD",1749644533912,6.10314311,163.85,163.82,18.64964886]
["bitfinex","SOLUSD",1749644534117,6.10314311,163.85,163.82,29.11661044]
["bitfinex","SOLUSD",1749644534312,6.10314311,163.85,163.79,5.6768613]
["bitfinex","SOLUSD",1749644534529,6.10314311,163.85,163.81,10.46696158]
["bitfinex","SOLUSD",1749644534726,6.10314311,163.85,163.82,2.16314963]
["bitfinex","SOLUSD",1749644535040,6.10314311,163.85,163.81,10.46696158]
["bitfinex","SOLUSD",1749644535340,6.10314311,163.85,163.82,2.16315147]
["bitfinex","SOLUSD",1749644535517,6.10314311,163.85,163.81,10.46696158]
["bitfinex","SOLUSD",1749644535719,6.10314311,163.85,163.82,2.16371466]
["bitfinex","SOLUSD",1749644535919,6.10314311,163.85,163.81,10.46696158]
["bitfinex","SOLUSD",1749644536131,6.10314311,163.85,163.82,2.1637222]
["bitfinex","SOLUSD",1749644536434,6.10314311,163.85,163.8,29.11661044]
["bitfinex","SOLUSD",1749644536620,6.10314311,163.85,163.81,2.16371177]
["bitfinex","SOLUSD",1749644536826,36.46696158,163.83,163.78,29.11661044]
["bitfinex","SOLUSD",1749644537510,6.10426077,163.82,163.78,29.11661044]
["bitfinex","SOLUSD",1749644539135,6.10426077,163.82,163.78,18.64964886]
["bitfinex","SOLUSD",1749644539321,6.10426077,163.82,163.78,29.11661044]
["bitfinex","SOLUSD",1749644541042,6.10426077,163.82,163.75,5.68895286]
["bitfinex","SOLUSD",1749644541043,26.0,163.79,163.75,5.68895286]
["bitfinex","SOLUSD",1749644541233,26.0,163.79,163.74,5.68895286]
["bitfinex","SOLUSD",1749644541548,26.4,163.8,163.72,1.6282]
["bitfinex","SOLUSD",1749644541719,26.4,163.8,163.74,10.46696158]
["bitfinex","SOLUSD",1749644541720,26.0,163.77,163.74,10.46696158]
["bitfinex","SOLUSD",1749644541926,10.46696158,163.8,163.75,10.46696158]
["bitfinex","SOLUSD",1749644542148,32.10574561,163.79,163.76,10.46696158]
["bitfinex","SOLUSD",1749644542319,26.0,163.81,163.79,18.64964886]
["bitfinex","SOLUSD",1749644542521,6.10351562,163.84,163.8,10.46696158]
["bitfinex","SOLUSD",1749644543045,26.0,163.83,163.8,10.46696158]
["bitfinex","SOLUSD",1749644543346,26.0,163.83,163.79,10.46696158]
["bitfinex","SOLUSD",1749644543722,26.0,163.83,163.8,10.46696158]
["bitfinex","SOLUSD",1749644543919,26.0,163.83,163.81,10.46696158]
["bitfinex","SOLUSD",1749644544127,12.36294987,163.86,163.81,18.64964886]
["bitfinex","SOLUSD",1749644544343,22.82991145,163.86,163.81,10.46696158]
["bitfinex","SOLUSD",1749644544648,22.82991145,163.86,163.8,30.69451044]
["bitfinex","SOLUSD",1749644544649,10.46696158,163.85,163.8,30.69451044]
["bitfinex","SOLUSD",1749644545347,17.48303004,163.85,163.8,37.7105789]
["bitfinex","SOLUSD",1749644545848,6.10351562,163.84,163.8,20.22754886]
["bitfinex","SOLUSD",1749644546145,6.10351562,163.84,163.8,37.7105789]
["bitfinex","SOLUSD",1749644546946,6.10351562,163.84,163.8,20.22754886]
["bitfinex","SOLUSD",1749644547126,6.10351562,163.84,163.8,37.7105789]
["bitfinex","SOLUSD",1749644547323,26.0,163.83,163.77,18.64964886]
["bitfinex","SOLUSD",1749644547749,21.3649127,163.82,163.74,17.48303004]
["bitfinex","SOLUSD",1749644547937,21.3649127,163.82,163.73,5.69365005]
["bitfinex","SOLUSD",1749644547938,17.48303004,163.8,163.75,17.48303004]
["bitfinex","SOLUSD",1749644548135,26.0,163.79,163.73,5.69365005]
["bitfinex","SOLUSD",1749644548344,26.0,163.79,163.74,18.64964886]
["bitfinex","SOLUSD",1749644548651,17.48303004,163.8,163.74,18.64964886]
["bitfinex","SOLUSD",1749644548829,26.0,163.81,163.73,5.69365005]
["bitfinex","SOLUSD",1749644549031,17.48303004,163.8,163.74,18.64964886]
["bitfinex","SOLUSD",1749644549426,17.48303004,163.8,163.73,18.64964886]
["bitfinex","SOLUSD",1749644549844,6.10537883,163.79,163.76,18.64964886]
["bitfinex","SOLUSD",1749644551025,6.10537883,163.79,163.73,18.64964886]
["bitfinex","SOLUSD",1749644551230,23.58840887,163.79,163.73,18.64964886]
["bitfinex","SOLUSD",1749644551427,0.5,163.78,163.73,18.64964886]
["bitfinex","SOLUSD",1749644551842,6.10612444,163.77,163.73,18.64964886]
["bitfinex","SOLUSD",1749644552353,6.10612444,163.77,163.72,7.26665005]
["bitfinex","SOLUSD",1749644552657,6.10612444,163.77,163.74,17.48303004]
["bitfinex","SOLUSD",1749644554429,6.60581974,163.78,163.75,17.48303004]
["bitfinex","SOLUSD",1749644554637,6.60576514,163.78,163.76,18.64964886]
["bitfinex","SOLUSD",1749644555033,0.5,163.78,163.76,18.64964886]
["bitfinex","SOLUSD",1749644555238,0.5,163.78,163.73,18.79181043]
["bitfinex","SOLUSD",1749644555428,0.5,163.78,163.77,36.1326789]
["bitfinex","SOLUSD",1749644555847,0.5,163.78,163.77,38.44125996]
["bitfinex","SOLUSD",1749644556046,0.5,163.78,163.77,20.81606835]
["bitfinex","SOLUSD",1749644556231,0.5,163.78,163.77,38.29909839]
["bitfinex","SOLUSD",1749644556434,0.5,163.78,163.77,20.81606835]
["bitfinex","SOLUSD",1749644556853,0.5,163.78,163.73,5.69365005]
["bitfinex","SOLUSD",1749644557055,0.5,163.78,163.72,9.11385698]
["bitfinex","SOLUSD",1749644557056,6.6059217,163.78,163.75,36.1326789]
["bitfinex","SOLUSD",1749644557243,6.6059217,163.78,163.76,17.48303004]
["bitfinex","SOLUSD",1749644557659,32.6059217,163.78,163.76,17.48303004]
["bitfinex","SOLUSD",1749644558050,0.5,163.78,163.77,17.48303004]
["bitfinex","SOLUSD",1749644558552,6.60575209,163.78,163.76,17.48303004]
["bitfinex","SOLUSD",1749644559364,6.60575209,163.78,163.73,24.34329891]
["bitfinex","SOLUSD",1749644559550,6.60575209,163.78,163.76,17.48303004]
["bitfinex","SOLUSD",1749644559748,6.60575209,163.78,163.73,18.64964886]
["bitfinex","SOLUSD",1749644559970,6.60575209,163.78,163.75,18.64964886]
["bitfinex","SOLUSD",1749644560267,6.60575209,163.78,163.77,18.64964886]
["bitfinex","SOLUSD",1749644560862,6.60575209,163.78,163.73,18.79181043]
["bitfinex","SOLUSD",1749644561068,6.60575209,163.78,163.77,18.64964886]
["bitfinex","SOLUSD",1749644562472,6.60575209,163.78,163.76,17.48303004]
["bitfinex","SOLUSD",1749644562678,6.60575209,163.78,163.75,17.48303004]
["bitfinex","SOLUSD",1749644562847,6.60575209,163.78,163.73,18.79181043]
["bitfinex","SOLUSD",1749644563047,6.60575209,163.78,163.76,36.1326789]
["bitfinex","SOLUSD",1749644563350,6.60575209,163.78,163.73,18.79181043]
["bitfinex","SOLUSD",1749644563547,6.60575209,163.78,163.75,18.64964886]
["bitfinex","SOLUSD",1749644563961,39.35316117,163.78,163.73,17.48303004]
["bitfinex","SOLUSD",1749644564181,21.37404579,163.75,163.68,2.49693469]
["bitfinex","SOLUSD",1749644564351,21.37404579,163.75,163.71,17.48303004]
["bitfinex","SOLUSD",1749644564752,21.37404579,163.75,163.69,18.64964886]
["bitfinex","SOLUSD",1749644564970,21.37404579,163.75,163.7,19.64848273]
["bitfinex","SOLUSD",1749644565149,21.37404579,163.75,163.69,18.64964886]
["bitfinex","SOLUSD",1749644565349,21.37404579,163.75,163.71,10.50241595]
["bitfinex","SOLUSD",1749644566169,21.37404579,163.75,163.69,18.64964886]
["bitfinex","SOLUSD",1749644566170,26.0,163.75,163.69,18.64964886]
["bitfinex","SOLUSD",1749644566370,26.0,163.75,163.7,2.16557576]
["bitfinex","SOLUSD",1749644566576,26.0,163.75,163.69,18.64964886]
["bitfinex","SOLUSD",1749644566882,36.50241595,163.75,163.7,12.66801007]
["bitfinex","SOLUSD",1749644567043,36.50241595,163.75,163.7,10.50241595]
["bitfinex","SOLUSD",1749644567246,36.50241595,163.75,163.71,2.17117715]
["bitfinex","SOLUSD",1749644567441,36.50241595,163.75,163.7,10.50241595]
["bitfinex","SOLUSD",1749644567666,36.50241595,163.75,163.71,2.17118013]
["bitfinex","SOLUSD",1749644567972,26.0,163.75,163.71,10.50241595]
["bitfinex","SOLUSD",1749644568173,26.0,163.75,163.52,42.45060378]
["bitfinex","SOLUSD",1749644568174,16.10809903,163.72,163.7,10.50241595]
["bitfinex","SOLUSD",1749644568348,16.10809903,163.72,163.71,2.17025983]
["bitfinex","SOLUSD",1749644569049,16.10771425,163.73,163.71,10.50241595]
["bitfinex","SOLUSD",1749644569369,10.0,163.72,163.55,6.24]
["bitfinex","SOLUSD",1749644569568,10.0,163.71,163.6,10.50241595]
["bitfinex","SOLUSD",1749644569775,114.64,163.7,163.61,2.16381066]
["bitfinex","SOLUSD",1749644570063,114.64,163.7,163.63,18.64964886]
["bitfinex","SOLUSD",1749644570267,114.64,163.7,163.66,0.14216157]
["bitfinex","SOLUSD",1749644570570,88.0,163.69,163.67,2.16381066]
["bitfinex","SOLUSD",1749644570876,88.0,163.69,163.68,12.66622661]
["bitfinex","SOLUSD",1749644571568,88.0,163.68,163.53,6.24]
["bitfinex","SOLUSD",1749644571753,114.62,163.67,163.54,0.61083497]
["bitfinex","SOLUSD",1749644571951,26.64,163.66,163.54,0.61083497]
["bitfinex","SOLUSD",1749644572956,26.64,163.66,163.65,10.50241595]
["bitfinex","SOLUSD",1749644573475,26.64,163.66,163.65,10.64457752]
["bitfinex","SOLUSD",1749644574176,26.64,163.66,163.63,0.14216157]
["bitfinex","SOLUSD",1749644574377,26.64,163.66,163.65,10.50241595]
["bitfinex","SOLUSD",1749644574680,26.64,163.66,163.65,12.04601595]
["bitfinex","SOLUSD",1749644575177,26.58,163.66,163.65,30.83782638]
["bitfinex","SOLUSD",1749644575358,26.58,163.66,163.65,12.18817752]
["bitfinex","SOLUSD",1749644575556,26.58,163.66,163.65,12.04601595]
["bitfinex","SOLUSD",1749644576569,26.58,163.66,163.65,1.5436]
["bitfinex","SOLUSD",1749644576766,26.58,163.66,163.65,12.04601595]
["bitfinex","SOLUSD",1749644578455,26.58,163.66,163.65,1.5436]
["bitfinex","SOLUSD",1749644578671,26.58,163.66,163.65,12.04601595]
["bitfinex","SOLUSD",1749644580088,26.58,163.66,163.65,10.50241595]
["bitfinex","SOLUSD",1749644580952,26.58,163.66,163.65,29.29422638]
["bitfinex","SOLUSD",1749644581183,10.0,163.73,163.66,18.64964886]
["bitfinex","SOLUSD",1749644581376,114.5,163.72,163.69,10.50241595]
["bitfinex","SOLUSD",1749644581681,26.5,163.71,163.69,10.50241595]
["bitfinex","SOLUSD",1749644582966,26.5,163.71,163.68,10.50241595]
["bitfinex","SOLUSD",1749644583276,10.50241595,163.69,163.61,1.6067]
["bitfinex","SOLUSD",1749644583472,26.48,163.68,163.62,0.12084187]
["bitfinex","SOLUSD",1749644583667,26.48,163.68,163.65,10.50241595]
["bitfinex","SOLUSD",1749644583870,26.48,163.68,163.67,36.50241595]
["bitfinex","SOLUSD",1749644584086,156.7,163.74,163.69,1.6158]
["bitfinex","SOLUSD",1749644584267,26.48,163.73,163.72,26.0]
["bitfinex","SOLUSD",1749644584585,26.48,163.73,163.72,44.64964886]
["bitfinex","SOLUSD",1749644584786,26.48,163.73,163.72,55.15206481]
["bitfinex","SOLUSD",1749644584972,26.48,163.73,163.72,44.64964886]
["bitfinex","SOLUSD",1749644585166,88.0,163.76,163.72,44.64964886]
["bitfinex","SOLUSD",1749644585368,26.48,163.73,163.7,18.64964886]
["bitfinex","SOLUSD",1749644585676,26.48,163.73,163.72,10.50241595]
["bitfinex","SOLUSD",1749644586589,26.48,163.73,163.71,10.50241595]
["bitfinex","SOLUSD",1749644586892,26.98,163.73,163.7,36.50241595]
["bitfinex","SOLUSD",1749644587091,26.98,163.73,163.7,26.0]
["bitfinex","SOLUSD",1749644587386,26.98,163.73,163.69,10.50241595]
["bitfinex","SOLUSD",1749644587758,26.98,163.73,163.72,10.50241595]
["bitfinex","SOLUSD",1749644587981,27.0,163.73,163.72,10.50241595]
["bitfinex","SOLUSD",1749644588889,27.0,163.73,163.72,18.64964886]
["bitfinex","SOLUSD",1749644589088,146.7,163.79,163.72,30.93862638]
["bitfinex","SOLUSD",1749644589294,88.0,163.8,163.78,10.50241595]
["bitfinex","SOLUSD",1749644589469,88.0,163.86,163.81,26.0]
["bitfinex","SOLUSD",1749644589669,26.54,163.85,163.81,26.0]
["bitfinex","SOLUSD",1749644589882,16.60415616,163.89,163.84,10.50241595]
["bitfinex","SOLUSD",1749644590072,26.54,163.88,163.85,10.50241595]
["bitfinex","SOLUSD",1749644590283,10.0,163.87,163.81,18.64964886]
["bitfinex","SOLUSD",1749644590473,20.50241595,163.87,163.82,10.50241595]
["bitfinex","SOLUSD",1749644590677,20.50241595,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1749644590881,26.56,163.84,163.82,10.50241595]
["bitfinex","SOLUSD",1749644591385,26.56,163.84,163.83,17.47549708]
["bitfinex","SOLUSD",1749644592686,26.56,163.84,163.83,26.0]
["bitfinex","SOLUSD",1749644592890,10.0,163.88,163.83,43.47549708]
["bitfinex","SOLUSD",1749644593079,26.54,163.87,163.85,17.47549708]
["bitfinex","SOLUSD",1749644593871,26.54,163.87,163.83,26.0]
["bitfinex","SOLUSD",1749644593872,26.54,163.87,163.83,43.47549708]
["bitfinex","SOLUSD",1749644594066,26.54,163.87,163.84,17.47549708]
["bitfinex","SOLUSD",1749644594565,54.62631897,163.87,163.82,17.47549708]
["bitfinex","SOLUSD",1749644594772,16.10277065,163.86,163.82,17.47549708]
["bitfinex","SOLUSD",1749644596098,33.57826773,163.86,163.81,17.47549708]
["bitfinex","SOLUSD",1749644596395,10.0,163.85,163.82,17.47549708]
["bitfinex","SOLUSD",1749644596593,54.03549708,163.84,163.78,17.47549708]
["bitfinex","SOLUSD",1749644596772,17.47549708,163.82,163.77,43.47549708]
["bitfinex","SOLUSD",1749644596973,6.10388817,163.83,163.76,18.64964886]
["bitfinex","SOLUSD",1749644596974,114.56,163.81,163.78,19.54326067]
["bitfinex","SOLUSD",1749644597278,146.7,163.85,163.76,18.64964886]
["bitfinex","SOLUSD",1749644597279,88.0,163.8,163.79,20.71729537]
["bitfinex","SOLUSD",1749644597472,88.0,163.8,163.79,38.33495402]
["bitfinex","SOLUSD",1749644597473,114.56,163.8,163.79,38.33495402]
["bitfinex","SOLUSD",1749644598291,88.0,163.8,163.79,38.33495402]
["bitfinex","SOLUSD",1749644598496,114.56,163.8,163.79,38.33495402]
["bitfinex","SOLUSD",1749644598976,26.56,163.8,163.79,38.33495402]
["bitfinex","SOLUSD",1749644599288,146.7,163.85,163.81,0.14216157]
["bitfinex","SOLUSD",1749644599488,88.0,163.86,163.84,17.47549708]
["bitfinex","SOLUSD",1749644599690,26.54,163.85,163.81,0.14216157]
["bitfinex","SOLUSD",1749644599882,10.0,163.83,163.8,18.64964886]
["bitfinex","SOLUSD",1749644600101,10.0,163.83,163.8,36.12514594]
["bitfinex","SOLUSD",1749644600309,10.0,163.83,163.82,17.47549708]
["bitfinex","SOLUSD",1749644600997,10.0,163.83,163.77,18.79181043]
["bitfinex","SOLUSD",1749644601195,10.0,163.83,163.81,17.47549708]
["bitfinex","SOLUSD",1749644601605,10.0,163.83,163.82,17.47549708]
["bitfinex","SOLUSD",1749644602600,10.0,163.87,163.82,17.47549708]
["bitfinex","SOLUSD",1749644602918,26.52,163.86,163.85,17.47549708]
["bitfinex","SOLUSD",1749644603116,10.0,163.88,163.81,0.14216157]
["bitfinex","SOLUSD",1749644603325,36.5,163.87,163.85,17.47549708]
["bitfinex","SOLUSD",1749644603700,10.0,163.88,163.85,17.47549708]
["bitfinex","SOLUSD",1749644603900,26.5,163.86,163.85,18.64964886]
["bitfinex","SOLUSD",1749644604220,16.10196345,163.89,163.85,18.64964886]
["bitfinex","SOLUSD",1749644604609,10.0,163.87,163.85,18.64964886]
["bitfinex","SOLUSD",1749644605016,10.0,163.87,163.85,36.12514594]
["bitfinex","SOLUSD",1749644605522,26.48,163.88,163.85,36.12514594]
["bitfinex","SOLUSD",1749644605523,42.58209612,163.88,163.85,18.64964886]
["bitfinex","SOLUSD",1749644605722,10.0,163.87,163.83,17.47549708]
["bitfinex","SOLUSD",1749644605919,27.47549708,163.87,163.82,17.47549708]
["bitfinex","SOLUSD",1749644607117,6.10277065,163.86,163.82,17.47549708]
["bitfinex","SOLUSD",1749644607422,26.48,163.85,163.81,17.47549708]
["bitfinex","SOLUSD",1749644607631,36.48,163.85,163.82,17.47549708]
["bitfinex","SOLUSD",1749644607815,36.48,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1749644608015,36.48,163.85,163.82,17.47549708]
["bitfinex","SOLUSD",1749644608210,26.48,163.85,163.83,17.47549708]
["bitfinex","SOLUSD",1749644608412,10.0,163.89,163.84,36.12514594]
["bitfinex","SOLUSD",1749644608612,88.0,163.89,163.85,0.14216157]
["bitfinex","SOLUSD",1749644608924,26.44,163.88,163.85,0.14216157]
["bitfinex","SOLUSD",1749644609224,88.0,163.89,163.85,0.14216157]
["bitfinex","SOLUSD",1749644609428,26.44,163.88,163.85,0.14216157]
["bitfinex","SOLUSD",1749644609611,26.44,163.88,163.87,18.79181043]
["bitfinex","SOLUSD",1749644609812,6.3,163.93,163.87,20.85041877]
["bitfinex","SOLUSD",1749644609813,94.3,163.93,163.87,20.85041877]
["bitfinex","SOLUSD",1749644610127,26.46,163.92,163.9,18.64964886]
["bitfinex","SOLUSD",1749644610425,26.46,163.91,163.89,0.14216157]
["bitfinex","SOLUSD",1749644610607,26.46,163.91,163.9,17.61765865]
["bitfinex","SOLUSD",1749644611224,94.3,163.93,163.9,17.61765865]
["bitfinex","SOLUSD",1749644611527,26.46,163.92,163.9,0.14216157]
["bitfinex","SOLUSD",1749644611933,94.3,163.93,163.91,0.14216157]
["bitfinex","SOLUSD",1749644612226,114.44,163.92,163.91,0.14216157]
["bitfinex","SOLUSD",1749644612602,114.44,163.92,163.91,36.26730751]
["bitfinex","SOLUSD",1749644612808,88.0,163.92,163.91,36.26730751]
["bitfinex","SOLUSD",1749644613143,16.09906695,163.96,163.92,18.64964886]
["bitfinex","SOLUSD",1749644613313,26.44,163.95,163.93,17.47549708]
["bitfinex","SOLUSD",1749644613821,10.0,163.98,163.94,17.47549708]
["bitfinex","SOLUSD",1749644614126,10.0,163.96,163.94,17.47549708]
["bitfinex","SOLUSD",1749644614323,33.573677,163.99,163.94,17.47549708]
["bitfinex","SOLUSD",1749644614519,26.42,163.98,163.97,17.47549708]
["bitfinex","SOLUSD",1749644614724,36.42,163.98,163.92,18.79181043]
["bitfinex","SOLUSD",1749644614909,36.42,163.98,163.96,17.47549708]
["bitfinex","SOLUSD",1749644615706,10.0,163.97,163.92,0.14216157]
["bitfinex","SOLUSD",1749644615925,49.99382168,163.98,163.92,0.14216157]
["bitfinex","SOLUSD",1749644615926,36.4,163.96,163.92,17.47549708]
["bitfinex","SOLUSD",1749644616739,26.4,163.96,163.92,18.64964886]
["bitfinex","SOLUSD",1749644616932,26.4,163.96,163.94,17.47549708]
["bitfinex","SOLUSD",1749644617120,17.47549708,163.99,163.94,17.47549708]
["bitfinex","SOLUSD",1749644617326,36.4,163.98,163.95,17.47549708]
["bitfinex","SOLUSD",1749644617512,26.4,163.98,163.95,17.47549708]
["bitfinex","SOLUSD",1749644617713,36.4,163.98,163.95,17.47549708]
["bitfinex","SOLUSD",1749644619035,59.97401334,163.98,163.93,17.47549708]
["bitfinex","SOLUSD",1749644619237,27.47549708,163.97,163.92,37.82654373]
["bitfinex","SOLUSD",1749644619533,26.4,163.96,163.92,37.82654373]
["bitfinex","SOLUSD",1749644619716,49.97470098,163.96,163.92,20.35104665]
["bitfinex","SOLUSD",1749644620035,17.47549708,163.94,163.92,1.70139779]
["bitfinex","SOLUSD",1749644620247,26.4,163.93,163.92,1.70139779]
["bitfinex","SOLUSD",1749644620539,26.4,163.93,163.92,37.82654373]
["bitfinex","SOLUSD",1749644620744,146.7,163.97,163.93,0.14216157]
["bitfinex","SOLUSD",1749644620950,114.4,163.96,163.93,0.14216157]
["bitfinex","SOLUSD",1749644621127,114.4,163.96,163.95,17.47549708]
["bitfinex","SOLUSD",1749644621721,114.38,163.96,163.93,0.14216157]
["bitfinex","SOLUSD",1749644621936,114.38,163.96,163.94,17.47549708]
["bitfinex","SOLUSD",1749644622233,114.38,163.96,163.93,0.14216157]
["bitfinex","SOLUSD",1749644622417,114.38,163.96,163.94,18.64964886]
["bitfinex","SOLUSD",1749644622738,114.38,163.96,163.94,17.47549708]
["bitfinex","SOLUSD",1749644623037,114.38,163.96,163.95,17.47549708]
["bitfinex","SOLUSD",1749644623338,114.38,163.96,163.94,17.47549708]
["bitfinex","SOLUSD",1749644623538,114.38,163.96,163.93,0.14216157]
["bitfinex","SOLUSD",1749644623834,114.38,163.96,163.94,17.47549708]
["bitfinex","SOLUSD",1749644625033,88.0,163.95,163.94,17.47549708]
["bitfinex","SOLUSD",1749644625233,88.0,163.95,163.93,0.14216157]
["bitfinex","SOLUSD",1749644625428,26.38,163.94,163.93,0.14216157]
["bitfinex","SOLUSD",1749644626534,26.38,163.94,163.93,10.61286948]
["bitfinex","SOLUSD",1749644629343,26.38,163.94,163.93,12.73249425]
["bitfinex","SOLUSD",1749644629923,26.38,163.94,163.92,1.70139779]
["bitfinex","SOLUSD",1749644630122,10.0,163.98,163.93,29.12035677]
["bitfinex","SOLUSD",1749644630324,36.38,163.97,163.95,10.47070791]
["bitfinex","SOLUSD",1749644630629,16.3,164.01,163.96,10.47070791]
["bitfinex","SOLUSD",1749644630840,6.3,164.01,163.99,29.12035677]
["bitfinex","SOLUSD",1749644631154,30.89379285,164.0,163.98,10.47070791]
["bitfinex","SOLUSD",1749644631366,4.51379285,163.99,163.98,10.47070791]
["bitfinex","SOLUSD",1749644631653,4.51379285,163.99,163.98,14.9833082]
["bitfinex","SOLUSD",1749644631847,4.51379285,163.99,163.98,17.11511965]
["bitfinex","SOLUSD",1749644631848,30.89379285,163.99,163.98,17.11511965]
["bitfinex","SOLUSD",1749644632157,30.90007834,163.99,163.98,17.11511965]
["bitfinex","SOLUSD",1749644632647,30.90007834,163.99,163.98,6.64440915]
["bitfinex","SOLUSD",1749644632857,30.90007834,163.99,163.98,11.0197112]
["bitfinex","SOLUSD",1749644633166,30.89984593,163.99,163.98,10.47070791]
["bitfinex","SOLUSD",1749644633328,30.89983941,163.99,163.98,10.47070791]
["bitfinex","SOLUSD",1749644633529,30.89984044,163.99,163.98,10.47070791]
["bitfinex","SOLUSD",1749644633744,30.8998405,163.99,163.98,10.47070791]
["bitfinex","SOLUSD",1749644633951,30.89983181,163.99,163.98,29.26251834]
["bitfinex","SOLUSD",1749644634127,4.51983181,163.99,163.98,29.26251834]
["bitfinex","SOLUSD",1749644634331,30.90431775,163.99,163.98,29.26251834]
["bitfinex","SOLUSD",1749644634658,4.52431775,163.99,163.98,29.26251834]
["bitfinex","SOLUSD",1749644634829,26.38,163.99,163.98,29.26251834]
["bitfinex","SOLUSD",1749644635023,30.90431775,163.99,163.98,31.03638588]
["bitfinex","SOLUSD",1749644635451,30.90435906,163.99,163.98,1.77386754]
["bitfinex","SOLUSD",1749644635830,37.00290022,163.99,163.96,26.0]
["bitfinex","SOLUSD",1749644636129,4.52496742,163.98,163.96,36.47070791]
["bitfinex","SOLUSD",1749644636340,30.9048431,163.97,163.96,36.47070791]
["bitfinex","SOLUSD",1749644636848,30.90494656,163.97,163.96,36.47070791]
["bitfinex","SOLUSD",1749644637241,30.90493926,163.97,163.96,36.47070791]
["bitfinex","SOLUSD",1749644637968,30.90493926,163.97,163.96,10.47070791]
["bitfinex","SOLUSD",1749644638165,30.90410334,163.97,163.96,10.47070791]
["bitfinex","SOLUSD",1749644638343,30.90410334,163.97,163.93,10.47070791]
["bitfinex","SOLUSD",1749644638542,4.52453711,163.96,163.93,36.47070791]
["bitfinex","SOLUSD",1749644638766,30.90458406,163.95,163.91,10.47070791]
["bitfinex","SOLUSD",1749644638979,4.52475894,163.94,163.91,10.47070791]
["bitfinex","SOLUSD",1749644639141,30.90475894,163.93,163.9,10.47070791]
["bitfinex","SOLUSD",1749644639345,30.90475894,163.92,163.9,10.47070791]
["bitfinex","SOLUSD",1749644639656,30.90475894,163.91,163.9,10.47070791]
["bitfinex","SOLUSD",1749644640162,30.90475894,163.91,163.89,36.47070791]
["bitfinex","SOLUSD",1749644640358,26.38,163.91,163.9,10.47070791]
["bitfinex","SOLUSD",1749644640572,30.90551249,163.91,163.9,10.47070791]
["bitfinex","SOLUSD",1749644640750,30.90551249,163.91,163.89,26.0]
["bitfinex","SOLUSD",1749644641067,26.38,163.91,163.9,10.47070791]
["bitfinex","SOLUSD",1749644641252,30.90578873,163.91,163.9,10.47070791]
["bitfinex","SOLUSD",1749644641463,30.90578873,163.91,163.86,59.09064629]
["bitfinex","SOLUSD",1749644641649,4.52578873,163.9,163.87,10.47070791]
["bitfinex","SOLUSD",1749644641848,30.90578873,163.89,163.87,18.64964886]
["bitfinex","SOLUSD",1749644642051,146.7,163.96,163.87,18.64964886]
["bitfinex","SOLUSD",1749644642052,10.0,163.96,163.9,26.0]
["bitfinex","SOLUSD",1749644642269,4.52812723,163.95,163.9,26.0]
["bitfinex","SOLUSD",1749644642468,4.52812723,163.94,163.9,26.0]
["bitfinex","SOLUSD",1749644642667,30.90812723,163.93,163.9,26.0]
["bitfinex","SOLUSD",1749644642980,26.38,163.93,163.92,10.47070791]
["bitfinex","SOLUSD",1749644643280,30.9077347,163.93,163.92,10.47070791]
["bitfinex","SOLUSD",1749644644161,4.5277347,163.93,163.92,29.26251834]
["bitfinex","SOLUSD",1749644644359,30.9077347,163.93,163.92,29.26251834]
["bitfinex","SOLUSD",1749644644755,30.9077347,163.93,163.92,31.34908178]
["bitfinex","SOLUSD",1749644645648,30.9077347,163.93,163.92,31.34909567]
["bitfinex","SOLUSD",1749644645854,30.9077347,163.93,163.92,12.55728524]
["bitfinex","SOLUSD",1749644646958,30.9077347,163.93,163.92,2.08657733]
["bitfinex","SOLUSD",1749644647554,30.9077347,163.93,163.91,10.47070791]
["bitfinex","SOLUSD",1749644647769,26.38,163.93,163.92,2.10528937]
["bitfinex","SOLUSD",1749644647970,30.92159615,163.93,163.92,2.10528937]
["bitfinex","SOLUSD",1749644649273,30.92159615,163.93,163.92,12.57599728]
["bitfinex","SOLUSD",1749644650062,30.92159615,163.93,163.92,2.10528937]
["bitfinex","SOLUSD",1749644650569,30.92691003,163.93,163.92,2.10528937]
["bitfinex","SOLUSD",1749644652792,30.92691003,163.93,163.92,12.57599728]
["bitfinex","SOLUSD",1749644653170,30.92691003,163.93,163.92,12.58870082]
["bitfinex","SOLUSD",1749644654585,30.92691003,163.93,163.92,28.11799291]
["bitfinex","SOLUSD",1749644654974,30.92691003,163.93,163.92,38.58870082]
["bitfinex","SOLUSD",1749644655492,4.54691003,163.93,163.92,44.26095757]
["bitfinex","SOLUSD",1749644655658,30.92691003,163.93,163.92,44.26095757]
["bitfinex","SOLUSD",1749644655862,4.54691003,163.93,163.92,44.26095757]
["bitfinex","SOLUSD",1749644656172,4.54691003,163.93,163.92,67.85121916]
["bitfinex","SOLUSD",1749644656407,30.92691003,163.93,163.92,67.85121916]
["bitfinex","SOLUSD",1749644656675,30.92691003,163.93,163.92,78.63341916]
["bitfinex","SOLUSD",1749644656879,30.92691003,163.93,163.92,69.92401916]
["bitfinex","SOLUSD",1749644657972,26.38,163.93,163.92,69.92401916]
["bitfinex","SOLUSD",1749644658172,30.9398669,163.93,163.92,67.85121916]
["bitfinex","SOLUSD",1749644658486,30.9398669,163.93,163.92,7.81300417]
["bitfinex","SOLUSD",1749644658798,30.9398669,163.93,163.92,28.11799291]
["bitfinex","SOLUSD",1749644658971,30.9398669,163.93,163.92,2.11799291]
["bitfinex","SOLUSD",1749644660697,51.41057481,163.93,163.92,2.11799291]
["bitfinex","SOLUSD",1749644661488,57.51073951,163.93,163.92,2.11799291]
["bitfinex","SOLUSD",1749644662280,51.41057481,163.93,163.92,2.11799291]
["bitfinex","SOLUSD",1749644662595,30.93998566,163.93,163.92,2.11799291]
["bitfinex","SOLUSD",1749644662904,26.38,163.93,163.92,12.58870082]
["bitfinex","SOLUSD",1749644663063,26.38,163.93,163.92,10.47070791]
["bitfinex","SOLUSD",1749644663269,26.38,163.93,163.92,12.53048633]
["bitfinex","SOLUSD",1749644663491,10.0,163.95,163.92,12.53048633]
["bitfinex","SOLUSD",1749644663793,30.93948211,163.94,163.93,12.53048633]
["bitfinex","SOLUSD",1749644664104,30.93948093,163.94,163.93,12.53048633]
["bitfinex","SOLUSD",1749644665073,30.93941998,163.94,163.93,12.53049324]
["bitfinex","SOLUSD",1749644665997,26.38,163.94,163.93,12.53049324]
["bitfinex","SOLUSD",1749644666196,10.0,163.98,163.93,12.53049324]
["bitfinex","SOLUSD",1749644666375,30.93919638,163.97,163.95,10.47070791]
["bitfinex","SOLUSD",1749644666576,4.55919638,163.96,163.95,10.47070791]
["bitfinex","SOLUSD",1749644666796,30.93919638,163.96,163.95,12.53024147]
["bitfinex","SOLUSD",1749644667376,26.38,163.96,163.95,12.53024147]
["bitfinex","SOLUSD",1749644668068,26.38,163.96,163.95,12.52995724]
["bitfinex","SOLUSD",1749644668473,26.38,163.96,163.95,12.52996434]
["bitfinex","SOLUSD",1749644669881,26.38,163.96,163.95,28.05925643]
["bitfinex","SOLUSD",1749644670197,26.38,163.96,163.95,38.52996434]
["bitfinex","SOLUSD",1749644670800,30.93764495,163.96,163.95,38.52996434]
["bitfinex","SOLUSD",1749644671098,30.93769064,163.96,163.95,38.52996434]
["bitfinex","SOLUSD",1749644671303,30.93769064,163.96,163.95,28.05925643]
["bitfinex","SOLUSD",1749644672582,26.38,163.96,163.95,38.52996434]
["bitfinex","SOLUSD",1749644672781,17.23486275,164.03,163.95,38.52996434]
["bitfinex","SOLUSD",1749644672782,10.0,164.01,163.95,38.52996434]
["bitfinex","SOLUSD",1749644672999,26.36,164.0,163.98,10.47070791]
["bitfinex","SOLUSD",1749644673197,26.36,163.99,163.98,10.47070791]
["bitfinex","SOLUSD",1749644673378,31.60900791,164.03,163.98,12.52931675]
["bitfinex","SOLUSD",1749644673698,124.36,164.02,163.99,2.05860884]
["bitfinex","SOLUSD",1749644673907,26.36,164.01,163.99,2.05860884]
["bitfinex","SOLUSD",1749644674080,88.0,164.02,163.98,10.47070791]
["bitfinex","SOLUSD",1749644674276,88.0,164.02,163.99,10.47070791]
["bitfinex","SOLUSD",1749644674491,26.36,164.01,163.99,10.47070791]
["bitfinex","SOLUSD",1749644674886,10.0,164.03,164.0,10.47070791]
["bitfinex","SOLUSD",1749644675096,26.36,164.02,164.01,10.47070791]
["bitfinex","SOLUSD",1749644675609,26.36,164.02,164.0,10.47070791]
["bitfinex","SOLUSD",1749644675795,10.0,164.03,164.0,10.47070791]
["bitfinex","SOLUSD",1749644676000,26.36,164.02,164.0,10.47070791]
["bitfinex","SOLUSD",1749644676481,26.36,164.02,163.99,39.31150684]
["bitfinex","SOLUSD",1749644676814,26.36,164.02,163.99,49.78221475]
["bitfinex","SOLUSD",1749644676983,26.36,164.02,163.99,39.31150684]
["bitfinex","SOLUSD",1749644677316,26.36,164.02,163.99,26.0]
["bitfinex","SOLUSD",1749644677609,36.83070791,164.02,163.99,26.0]
["bitfinex","SOLUSD",1749644677897,36.83070791,164.02,163.96,16.16571917]
["bitfinex","SOLUSD",1749644677898,20.47070791,164.01,163.96,16.16571917]
["bitfinex","SOLUSD",1749644678102,36.36,164.0,163.96,10.47070791]
["bitfinex","SOLUSD",1749644678490,36.36,164.0,163.95,31.69501126]
["bitfinex","SOLUSD",1749644678491,46.83070791,164.0,163.97,26.0]
["bitfinex","SOLUSD",1749644678694,10.47070791,163.99,163.94,10.47070791]
["bitfinex","SOLUSD",1749644678894,26.36,163.98,163.94,36.47070791]
["bitfinex","SOLUSD",1749644679110,26.36,163.98,163.94,10.47070791]
["bitfinex","SOLUSD",1749644679403,36.36,163.98,163.94,10.47070791]
["bitfinex","SOLUSD",1749644680108,46.83070791,163.98,163.93,36.47070791]
["bitfinex","SOLUSD",1749644680320,10.0,163.95,163.91,29.32382352]
["bitfinex","SOLUSD",1749644680619,124.83070791,163.94,163.91,13.15810435]
["bitfinex","SOLUSD",1749644681685,114.36,163.94,163.91,23.62881226]
["bitfinex","SOLUSD",1749644681886,10.0,163.98,163.93,36.47070791]
["bitfinex","SOLUSD",1749644682101,26.36,163.97,163.95,36.47070791]
["bitfinex","SOLUSD",1749644682488,26.36,163.97,163.96,10.47070791]
["bitfinex","SOLUSD",1749644682895,26.36,163.97,163.95,36.47070791]
["bitfinex","SOLUSD",1749644683211,32.45875274,163.97,163.92,31.69501126]
["bitfinex","SOLUSD",1749644683407,42.45875274,163.97,163.93,10.47070791]
["bitfinex","SOLUSD",1749644683984,42.45875274,163.97,163.92,36.47070791]
["bitfinex","SOLUSD",1749644683985,52.92946065,163.97,163.92,36.47070791]
["bitfinex","SOLUSD",1749644684187,10.0,163.96,163.93,10.47070791]
["bitfinex","SOLUSD",1749644684413,26.36,163.95,163.94,10.47070791]
["bitfinex","SOLUSD",1749644684918,26.36,163.95,163.93,10.47070791]
["bitfinex","SOLUSD",1749644685216,26.36,163.95,163.92,36.47070791]
["bitfinex","SOLUSD",1749644686023,42.45947729,163.95,163.92,26.0]
["bitfinex","SOLUSD",1749644686202,26.36,163.95,163.92,26.0]
["bitfinex","SOLUSD",1749644686441,36.36,163.95,163.93,10.47070791]
["bitfinex","SOLUSD",1749644686603,26.36,163.95,163.93,10.47070791]
["bitfinex","SOLUSD",1749644686916,26.36,163.95,163.92,36.47070791]
["bitfinex","SOLUSD",1749644687426,36.36,163.95,163.91,23.62881226]
["bitfinex","SOLUSD",1749644687620,36.36,163.95,163.92,10.47070791]
["bitfinex","SOLUSD",1749644690220,36.36,163.95,163.91,18.85311561]
["bitfinex","SOLUSD",1749644690403,36.36,163.95,163.92,10.47070791]
["bitfinex","SOLUSD",1749644691009,36.36,163.95,163.91,18.85311561]
["bitfinex","SOLUSD",1749644691010,26.36,163.95,163.93,10.47070791]
["bitfinex","SOLUSD",1749644691419,26.36,163.95,163.93,16.16571917]
["bitfinex","SOLUSD",1749644691925,26.36,163.95,163.93,10.47070791]
["bitfinex","SOLUSD",1749644692122,26.36,163.95,163.93,16.16571917]
["bitfinex","SOLUSD",1749644692800,26.36,163.95,163.94,10.47070791]
["bitfinex","SOLUSD",1749644693110,26.36,163.95,163.94,16.16571917]
["bitfinex","SOLUSD",1749644693300,16.09727278,164.01,163.94,10.47070791]
["bitfinex","SOLUSD",1749644693495,26.36,164.0,163.97,10.47070791]
["bitfinex","SOLUSD",1749644693893,10.0,163.99,163.97,10.47070791]
["bitfinex","SOLUSD",1749644694204,26.36,163.98,163.96,5.68863227]
["bitfinex","SOLUSD",1749644694517,26.36,163.98,163.94,16.15934018]
["bitfinex","SOLUSD",1749644694701,26.36,163.98,163.95,5.68863227]
["bitfinex","SOLUSD",1749644694901,20.47070791,163.99,163.95,5.68863227]
["bitfinex","SOLUSD",1749644695103,26.36,163.98,163.95,5.68863227]
["bitfinex","SOLUSD",1749644695802,36.36,163.98,163.95,5.68863227]
["bitfinex","SOLUSD",1749644696000,16.56938449,163.97,163.95,5.68863227]
["bitfinex","SOLUSD",1749644696318,46.83070791,163.96,163.93,5.68863227]
["bitfinex","SOLUSD",1749644697002,36.36,163.96,163.93,5.68863227]
["bitfinex","SOLUSD",1749644697202,36.36,163.96,163.92,16.15934018]
["bitfinex","SOLUSD",1749644697608,36.36,163.96,163.92,10.47070791]
["bitfinex","SOLUSD",1749644697815,36.36,163.96,163.92,16.15934018]
["bitfinex","SOLUSD",1749644699108,36.36,163.96,163.93,2.05024977]
["bitfinex","SOLUSD",1749644699320,46.83070791,163.96,163.94,2.05024977]
["bitfinex","SOLUSD",1749644699525,46.83070791,163.96,163.95,2.05024977]
["bitfinex","SOLUSD",1749644699724,36.36,163.96,163.95,2.05024977]
["bitfinex","SOLUSD",1749644699924,46.83070791,163.96,163.95,2.05024977]
["bitfinex","SOLUSD",1749644700325,52.92975645,163.96,163.95,2.05024977]
["bitfinex","SOLUSD",1749644701028,52.92975645,163.96,163.95,2.18264046]
["bitfinex","SOLUSD",1749644701442,52.92975645,163.96,163.91,44.84673662]
["bitfinex","SOLUSD",1749644701627,10.47070791,163.94,163.92,2.1826903]
["bitfinex","SOLUSD",1749644701824,46.81070791,163.93,163.91,13.15810435]
["bitfinex","SOLUSD",1749644702133,46.81070791,163.92,163.91,13.15810435]
["bitfinex","SOLUSD",1749644702423,36.34,163.92,163.91,15.34096306]
["bitfinex","SOLUSD",1749644702808,26.34,163.92,163.91,25.81167097]
["bitfinex","SOLUSD",1749644703011,26.34,163.92,163.91,31.50030324]
["bitfinex","SOLUSD",1749644703325,26.34,163.92,163.91,29.31744453]
["bitfinex","SOLUSD",1749644703510,26.34,163.92,163.91,31.49988111]
["bitfinex","SOLUSD",1749644704032,26.34,163.92,163.91,25.81124884]
["bitfinex","SOLUSD",1749644704528,26.34,163.92,163.91,51.81124884]
["bitfinex","SOLUSD",1749644704727,26.34,163.92,163.91,57.50028115]
["bitfinex","SOLUSD",1749644705033,26.34,163.92,163.91,51.81124884]
["bitfinex","SOLUSD",1749644705412,26.34,163.92,163.91,57.50017749]
["bitfinex","SOLUSD",1749644705611,26.34,163.92,163.91,51.81124884]
["bitfinex","SOLUSD",1749644705811,26.34,163.92,163.91,57.50022953]
["bitfinex","SOLUSD",1749644706320,26.34,163.92,163.91,51.81124884]
["bitfinex","SOLUSD",1749644708124,26.34,163.92,163.91,51.80944988]
["bitfinex","SOLUSD",1749644708716,26.34,163.92,163.91,49.62881226]
["bitfinex","SOLUSD",1749644709049,26.34,163.92,163.91,51.80935549]
["bitfinex","SOLUSD",1749644710256,26.34,163.92,163.91,41.33864758]
["bitfinex","SOLUSD",1749644710410,26.34,163.92,163.91,51.80935549]
["bitfinex","SOLUSD",1749644710616,26.34,163.92,163.91,41.33864758]
["bitfinex","SOLUSD",1749644711030,26.34,163.92,163.91,15.33864758]
["bitfinex","SOLUSD",1749644711222,36.34,163.92,163.91,15.33864758]
["bitfinex","SOLUSD",1749644711932,52.91124475,163.92,163.91,2.18054323]
["bitfinex","SOLUSD",1749644713945,52.91124475,163.92,163.89,1.18387156]
["bitfinex","SOLUSD",1749644714128,20.47070791,163.91,163.9,2.18000902]
["bitfinex","SOLUSD",1749644714535,10.0,163.91,163.9,2.18000902]
["bitfinex","SOLUSD",1749644717148,20.47070791,163.91,163.9,2.179333]
["bitfinex","SOLUSD",1749644717335,16.10090903,163.91,163.9,2.179333]
["bitfinex","SOLUSD",1749644717534,26.57161694,163.91,163.9,2.179333]
["bitfinex","SOLUSD",1749644718040,10.0,163.91,163.9,2.179333]
["bitfinex","SOLUSD",1749644720140,26.57161694,163.91,163.9,2.179333]
["bitfinex","SOLUSD",1749644720341,26.57161694,163.91,163.9,2.187512]
["bitfinex","SOLUSD",1749644721849,10.0,163.91,163.9,2.187512]
["bitfinex","SOLUSD",1749644722148,20.47070791,163.91,163.9,2.187512]
["bitfinex","SOLUSD",1749644722450,10.0,163.9,163.89,1.18387156]
["bitfinex","SOLUSD",1749644722630,36.34,163.9,163.89,3.37269676]
["bitfinex","SOLUSD",1749644723148,36.34,163.9,163.89,3.37355865]
["bitfinex","SOLUSD",1749644723446,36.34,163.9,163.89,3.37354759]
["bitfinex","SOLUSD",1749644723970,36.34,163.9,163.89,3.37384422]
["bitfinex","SOLUSD",1749644724340,36.34,163.9,163.89,3.37385604]
["bitfinex","SOLUSD",1749644725543,36.34,163.9,163.89,3.3734955]
["bitfinex","SOLUSD",1749644725928,36.34,163.9,163.89,1.18387156]
["bitfinex","SOLUSD",1749644726135,36.34,163.9,163.89,3.37348445]
["bitfinex","SOLUSD",1749644726648,36.34,163.9,163.89,3.37334106]
["bitfinex","SOLUSD",1749644728533,36.34,163.9,163.89,5.73539217]
["bitfinex","SOLUSD",1749644728837,10.0,163.97,163.92,26.0]
["bitfinex","SOLUSD",1749644729041,26.34,163.96,163.94,10.47070791]
["bitfinex","SOLUSD",1749644729236,26.34,163.96,163.95,6.74016861]
["bitfinex","SOLUSD",1749644729444,36.34,163.96,163.95,6.74016861]
["bitfinex","SOLUSD",1749644729624,46.81070791,163.96,163.95,6.73985739]
["bitfinex","SOLUSD",1749644729828,36.34,163.96,163.95,6.73985739]
["bitfinex","SOLUSD",1749644730140,36.34,163.96,163.95,6.73985891]
["bitfinex","SOLUSD",1749644730536,46.81070791,163.96,163.95,6.73985891]
["bitfinex","SOLUSD",1749644730844,52.90975645,163.96,163.95,6.74001723]
["bitfinex","SOLUSD",1749644731059,52.90975645,163.96,163.95,4.55152061]
["bitfinex","SOLUSD",1749644731550,10.0,163.9,163.89,1.18387156]
["bitfinex","SOLUSD",1749644731745,36.34,163.9,163.89,7.91259207]
["bitfinex","SOLUSD",1749644732046,46.81070791,163.9,163.89,7.91259207]
["bitfinex","SOLUSD",1749644732221,46.81070791,163.9,163.89,7.91262099]
["bitfinex","SOLUSD",1749644732744,46.81070791,163.9,163.89,7.9124688]
["bitfinex","SOLUSD",1749644733450,36.34,163.9,163.89,7.9124688]
["bitfinex","SOLUSD",1749644733747,46.81070791,163.9,163.89,7.9124688]
["bitfinex","SOLUSD",1749644734736,46.81070791,163.9,163.89,5.73519499]
["bitfinex","SOLUSD",1749644734944,46.81070791,163.9,163.89,7.9117353]
["bitfinex","SOLUSD",1749644737658,46.81070791,163.9,163.89,7.9238226]
["bitfinex","SOLUSD",1749644738558,36.34,163.9,163.89,7.9238226]
["bitfinex","SOLUSD",1749644739058,36.34,163.9,163.89,7.92451594]
["bitfinex","SOLUSD",1749644739354,36.34,163.9,163.89,7.92451602]
["bitfinex","SOLUSD",1749644739546,36.34,163.9,163.89,7.92451204]
["bitfinex","SOLUSD",1749644739741,36.34,163.9,163.89,5.73519499]
["bitfinex","SOLUSD",1749644739949,36.34,163.9,163.89,7.92505014]
["bitfinex","SOLUSD",1749644740356,36.34,163.9,163.89,7.92506114]
["bitfinex","SOLUSD",1749644740541,36.34,163.9,163.89,7.92614164]
["bitfinex","SOLUSD",1749644740839,52.91198917,163.9,163.89,7.9261581]
["bitfinex","SOLUSD",1749644741034,46.81070791,163.9,163.89,7.9261581]
["bitfinex","SOLUSD",1749644741961,46.81070791,163.9,163.89,7.92628359]
["bitfinex","SOLUSD",1749644742863,46.81070791,163.9,163.89,7.9263225]
["bitfinex","SOLUSD",1749644743240,52.91198917,163.9,163.89,7.9263225]
["bitfinex","SOLUSD",1749644743439,10.0,163.86,163.82,26.15786591]
["bitfinex","SOLUSD",1749644743658,106.3936775,163.85,163.83,5.68771849]
["bitfinex","SOLUSD",1749644745753,106.3936775,163.85,163.84,26.0]
["bitfinex","SOLUSD",1749644745955,26.32,163.85,163.84,26.0]
["bitfinex","SOLUSD",1749644747372,26.32,163.85,163.84,29.12035677]
["bitfinex","SOLUSD",1749644747551,88.0,163.87,163.84,34.81414003]
["bitfinex","SOLUSD",1749644747750,114.32,163.86,163.85,24.34343212]
["bitfinex","SOLUSD",1749644748865,114.32,163.86,163.85,34.81414003]
["bitfinex","SOLUSD",1749644749168,88.0,163.86,163.85,34.81414003]
["bitfinex","SOLUSD",1749644749468,114.32,163.86,163.85,34.81414003]
["bitfinex","SOLUSD",1749644750553,114.32,163.86,163.85,15.02714272]
["bitfinex","SOLUSD",1749644750757,114.32,163.86,163.85,10.25230918]
["bitfinex","SOLUSD",1749644750965,114.32,163.86,163.85,28.90195804]
["bitfinex","SOLUSD",1749644751162,114.32,163.86,163.85,33.67679158]
["bitfinex","SOLUSD",1749644751347,114.32,163.86,163.85,34.81644339]
["bitfinex","SOLUSD",1749644751791,114.32,163.86,163.85,39.37302893]
["bitfinex","SOLUSD",1749644752870,88.0,163.86,163.85,39.37302893]
["bitfinex","SOLUSD",1749644753075,114.32,163.86,163.85,33.67694231]
["bitfinex","SOLUSD",1749644753269,114.32,163.86,163.85,33.67893256]
["bitfinex","SOLUSD",1749644753455,97.1651734,163.86,163.85,39.37730429]
["bitfinex","SOLUSD",1749644753650,97.1651734,163.86,163.85,39.37725494]
["bitfinex","SOLUSD",1749644755478,97.1651734,163.86,163.85,38.39772452]
["bitfinex","SOLUSD",1749644755777,97.1651734,163.86,163.85,32.70348946]
["bitfinex","SOLUSD",1749644756276,97.1651734,163.86,163.85,32.70353144]
["bitfinex","SOLUSD",1749644756581,97.1651734,163.86,163.85,26.0]
["bitfinex","SOLUSD",1749644757168,97.1651734,163.86,163.85,32.70412566]
["bitfinex","SOLUSD",1749644757366,97.1651734,163.86,163.85,30.5628956]
["bitfinex","SOLUSD",1749644757567,97.1651734,163.86,163.85,26.0]
["bitfinex","SOLUSD",1749644757968,97.1651734,163.86,163.85,28.14118406]
["bitfinex","SOLUSD",1749644758168,26.32,163.86,163.85,28.14118406]
["bitfinex","SOLUSD",1749644758867,26.32,163.86,163.85,32.70346694]
["bitfinex","SOLUSD",1749644759980,26.32,163.86,163.85,65.38356123]
["bitfinex","SOLUSD",1749644760292,26.32,163.86,163.85,67.52450235]
["bitfinex","SOLUSD",1749644760692,26.32,163.86,163.85,61.82366275]
["bitfinex","SOLUSD",1749644761196,10.0,163.89,163.86,18.64964886]
["bitfinex","SOLUSD",1749644761385,36.32,163.88,163.87,6.70330598]
["bitfinex","SOLUSD",1749644761906,40.88186396,163.88,163.87,6.70330598]
["bitfinex","SOLUSD",1749644762297,40.88188544,163.88,163.87,4.56236486]
["bitfinex","SOLUSD",1749644762505,30.88188544,163.88,163.87,2.11841483]
["bitfinex","SOLUSD",1749644763084,40.88188544,163.88,163.87,2.11841483]
["bitfinex","SOLUSD",1749644763485,40.88188544,163.88,163.87,7.81933641]
["bitfinex","SOLUSD",1749644763698,30.88188544,163.88,163.87,7.81933641]
["bitfinex","SOLUSD",1749644763876,40.88188544,163.88,163.87,7.81933641]
["bitfinex","SOLUSD",1749644764487,40.88194446,163.88,163.87,7.81933641]
["bitfinex","SOLUSD",1749644764696,40.88194446,163.88,163.87,2.11841483]
["bitfinex","SOLUSD",1749644765265,30.88194446,163.88,163.87,2.11841483]
["bitfinex","SOLUSD",1749644765693,30.88194446,163.88,163.87,7.81933641]
["bitfinex","SOLUSD",1749644765994,40.88194446,163.88,163.87,2.11841483]
["bitfinex","SOLUSD",1749644766187,30.88194446,163.88,163.87,2.11841483]
["bitfinex","SOLUSD",1749644766579,40.88194446,163.88,163.87,2.11841483]
["bitfinex","SOLUSD",1749644767080,30.88194446,163.88,163.87,2.11841483]
["bitfinex","SOLUSD",1749644767298,30.86194446,163.88,163.87,12.58912274]
["bitfinex","SOLUSD",1749644767978,30.86194446,163.88,163.87,12.59102646]
["bitfinex","SOLUSD",1749644768179,30.86194446,163.88,163.87,12.73318803]
["bitfinex","SOLUSD",1749644771282,4.56194446,163.88,163.87,12.73318803]
["bitfinex","SOLUSD",1749644771490,10.0,163.95,163.87,31.38283689]
["bitfinex","SOLUSD",1749644771800,10.0,163.94,163.88,2.11924042]
["bitfinex","SOLUSD",1749644772106,10.0,163.94,163.89,2.11924042]
["bitfinex","SOLUSD",1749644772275,26.3,163.93,163.91,10.47070791]
["bitfinex","SOLUSD",1749644772598,88.0,163.92,163.87,26.0]
["bitfinex","SOLUSD",1749644772897,98.0,163.92,163.91,10.47070791]
["bitfinex","SOLUSD",1749644773103,98.0,163.92,163.91,12.59016648]
["bitfinex","SOLUSD",1749644773476,98.0,163.92,163.91,2.11945857]
["bitfinex","SOLUSD",1749644774171,104.10053684,163.92,163.91,2.11945857]
["bitfinex","SOLUSD",1749644774480,104.10053684,163.92,163.91,6.67879162]
["bitfinex","SOLUSD",1749644774676,16.10053684,163.92,163.91,6.67879162]
["bitfinex","SOLUSD",1749644775001,16.10053684,163.92,163.91,2.11945857]
["bitfinex","SOLUSD",1749644775299,10.0,163.92,163.91,6.67861392]
["bitfinex","SOLUSD",1749644776072,10.0,163.92,163.91,6.68113371]
["bitfinex","SOLUSD",1749644776398,10.0,163.92,163.91,2.12010318]
["bitfinex","SOLUSD",1749644776585,10.0,163.92,163.91,2.11374044]
["bitfinex","SOLUSD",1749644777202,10.0,163.92,163.91,2.11374059]
["bitfinex","SOLUSD",1749644778089,45.8317155,163.92,163.91,2.11374059]
["bitfinex","SOLUSD",1749644778416,10.0,163.9,163.86,26.0]
["bitfinex","SOLUSD",1749644778587,10.0,163.89,163.86,26.0]
["bitfinex","SOLUSD",1749644778781,10.0,163.89,163.87,2.11575003]
["bitfinex","SOLUSD",1749644778978,10.0,163.89,163.88,2.11575003]
["bitfinex","SOLUSD",1749644779181,10.0,163.89,163.79,20.73454736]
["bitfinex","SOLUSD",1749644779182,35.36212429,163.89,163.8,5.69658877]
["bitfinex","SOLUSD",1749644779478,10.0,163.84,163.83,2.11639305]
["bitfinex","SOLUSD",1749644780011,26.3,163.85,163.83,2.11639305]
["bitfinex","SOLUSD",1749644780012,10.0,163.85,163.83,2.11639305]
["bitfinex","SOLUSD",1749644780181,10.0,163.86,163.84,2.11639305]
["bitfinex","SOLUSD",1749644780375,10.0,163.86,163.85,2.11639305]
["bitfinex","SOLUSD",1749644780692,10.0,163.86,163.85,2.11588635]
["bitfinex","SOLUSD",1749644781103,26.3,163.88,163.85,12.58659426]
["bitfinex","SOLUSD",1749644781295,36.3,163.88,163.86,2.11588635]
["bitfinex","SOLUSD",1749644781519,36.3,163.88,163.87,2.11588635]
["bitfinex","SOLUSD",1749644781795,10.0,163.88,163.87,2.11588635]
["bitfinex","SOLUSD",1749644782187,10.0,163.88,163.87,10.47070791]
["bitfinex","SOLUSD",1749644782383,26.3,163.89,163.86,16.16729668]
["bitfinex","SOLUSD",1749644782596,10.0,163.88,163.87,2.12386822]
["bitfinex","SOLUSD",1749644782791,10.0,163.88,163.86,16.16729668]
["bitfinex","SOLUSD",1749644782997,10.0,163.88,163.87,2.12386893]
["bitfinex","SOLUSD",1749644783392,14.56011023,163.88,163.87,2.12386893]
["bitfinex","SOLUSD",1749644783588,14.56008998,163.88,163.87,2.12393927]
["bitfinex","SOLUSD",1749644783794,14.56009332,163.88,163.87,2.12394098]
["bitfinex","SOLUSD",1749644783987,10.0,163.86,163.84,10.47070791]
["bitfinex","SOLUSD",1749644784196,10.0,163.86,163.85,2.12419568]
["bitfinex","SOLUSD",1749644784520,14.56059041,163.86,163.85,2.12419568]
["bitfinex","SOLUSD",1749644785015,10.0,163.86,163.83,16.17033078]
["bitfinex","SOLUSD",1749644785196,4.55979651,163.85,163.84,12.59453888]
["bitfinex","SOLUSD",1749644785394,4.55962757,163.85,163.84,18.29433057]
["bitfinex","SOLUSD",1749644785600,4.55962757,163.85,163.84,18.29434347]
["bitfinex","SOLUSD",1749644786100,4.55962757,163.85,163.84,18.29432246]
["bitfinex","SOLUSD",1749644786411,4.55960796,163.85,163.84,18.29432246]
["bitfinex","SOLUSD",1749644786797,4.559039,163.85,163.84,18.29432246]
["bitfinex","SOLUSD",1749644787303,4.559039,163.85,163.84,18.29410867]
["bitfinex","SOLUSD",1749644787687,4.559039,163.85,163.84,12.594229]
["bitfinex","SOLUSD",1749644787890,4.55863731,163.85,163.84,12.59397251]
["bitfinex","SOLUSD",1749644788506,4.55863731,163.85,163.84,12.73613408]
["bitfinex","SOLUSD",1749644788694,4.55863731,163.85,163.84,30.80229368]
["bitfinex","SOLUSD",1749644789114,4.55883047,163.85,163.84,30.80236533]
["bitfinex","SOLUSD",1749644790319,4.55883047,163.85,163.84,20.18943042]
["bitfinex","SOLUSD",1749644790512,4.55883047,163.85,163.84,20.18985638]
["bitfinex","SOLUSD",1749644790701,92.55883047,163.85,163.84,20.18985638]
["bitfinex","SOLUSD",1749644791429,88.0,163.85,163.84,20.18985638]
["bitfinex","SOLUSD",1749644792001,88.0,163.85,163.84,20.19012597]
["bitfinex","SOLUSD",1749644792199,88.0,163.85,163.84,9.71941806]
["bitfinex","SOLUSD",1749644792397,88.0,163.85,163.84,20.19012597]
["bitfinex","SOLUSD",1749644792612,88.0,163.85,163.84,24.75033747]
["bitfinex","SOLUSD",1749644792808,88.0,163.85,163.84,17.15488578]
["bitfinex","SOLUSD",1749644793120,88.0,163.85,163.84,12.53486663]
["bitfinex","SOLUSD",1749644793336,98.0,163.85,163.84,17.09610524]
["bitfinex","SOLUSD",1749644794007,98.0,163.85,163.84,17.09576644]
["bitfinex","SOLUSD",1749644794419,10.0,163.85,163.84,17.09570913]
["bitfinex","SOLUSD",1749644794928,10.0,163.86,163.84,17.09570913]
["bitfinex","SOLUSD",1749644795105,10.0,163.86,163.85,17.09570913]
["bitfinex","SOLUSD",1749644795928,36.28,163.87,163.85,17.09570913]
["bitfinex","SOLUSD",1749644796110,36.28,163.87,163.86,22.79542474]
["bitfinex","SOLUSD",1749644796420,152.80104841,163.91,163.86,22.79738232]
["bitfinex","SOLUSD",1749644796421,10.0,163.88,163.86,22.79738232]
["bitfinex","SOLUSD",1749644796634,36.28,163.9,163.87,22.79738232]
["bitfinex","SOLUSD",1749644796817,36.28,163.9,163.89,10.47070791]
["bitfinex","SOLUSD",1749644797007,98.0,163.89,163.88,10.47070791]
["bitfinex","SOLUSD",1749644797207,98.0,163.89,163.88,17.09676499]
["bitfinex","SOLUSD",1749644797928,98.0,163.89,163.88,17.0967861]
["bitfinex","SOLUSD",1749644798303,98.0,163.89,163.88,17.09678665]
["bitfinex","SOLUSD",1749644798525,98.0,163.89,163.88,17.096787]
["bitfinex","SOLUSD",1749644798824,88.0,163.89,163.88,17.096787]
["bitfinex","SOLUSD",1749644799608,88.0,163.89,163.88,12.53660765]
["bitfinex","SOLUSD",1749644799804,98.0,163.89,163.88,17.09669044]
["bitfinex","SOLUSD",1749644800115,98.0,163.89,163.88,17.0963253]
["bitfinex","SOLUSD",1749644800320,98.0,163.89,163.88,22.79498706]
["bitfinex","SOLUSD",1749644800526,98.0,163.89,163.88,17.09584509]
["bitfinex","SOLUSD",1749644800914,98.0,163.89,163.88,22.79419627]
["bitfinex","SOLUSD",1749644801325,88.0,163.89,163.88,22.79419627]
["bitfinex","SOLUSD",1749644801628,36.28,163.91,163.88,17.09592455]
["bitfinex","SOLUSD",1749644801930,26.28,163.91,163.9,23.33873684]
["bitfinex","SOLUSD",1749644802110,36.28,163.91,163.9,31.10199161]
["bitfinex","SOLUSD",1749644802310,10.0,163.96,163.93,26.0]
["bitfinex","SOLUSD",1749644802512,10.0,163.97,163.95,16.16755982]
["bitfinex","SOLUSD",1749644802710,10.0,163.97,163.96,17.0945307]
["bitfinex","SOLUSD",1749644803313,10.0,163.97,163.96,12.53624251]
["bitfinex","SOLUSD",1749644803730,10.0,163.97,163.96,12.528586]
["bitfinex","SOLUSD",1749644804112,10.0,163.97,163.96,12.52858588]
["bitfinex","SOLUSD",1749644804830,36.28,163.97,163.96,12.52858588]
["bitfinex","SOLUSD",1749644805625,26.28,163.97,163.96,12.52858588]
["bitfinex","SOLUSD",1749644805936,36.28,163.97,163.96,12.52507399]
["bitfinex","SOLUSD",1749644806549,36.28,163.97,163.96,12.50816145]
["bitfinex","SOLUSD",1749644807418,36.28,163.97,163.96,10.47070791]
["bitfinex","SOLUSD",1749644807738,36.28,163.97,163.96,12.50817592]
["bitfinex","SOLUSD",1749644807939,36.28,163.97,163.96,2.03746801]
["bitfinex","SOLUSD",1749644808231,36.28,163.97,163.96,10.47070791]
["bitfinex","SOLUSD",1749644808431,36.28,163.97,163.96,12.5079844]
["bitfinex","SOLUSD",1749644808739,10.0,163.96,163.95,10.47070791]
["bitfinex","SOLUSD",1749644808924,10.0,163.96,163.95,12.5078359]
["bitfinex","SOLUSD",1749644809640,10.0,163.96,163.95,10.47070791]
["bitfinex","SOLUSD",1749644810236,10.0,163.94,163.93,10.47070791]
["bitfinex","SOLUSD",1749644810441,10.0,163.93,163.92,10.47070791]
["bitfinex","SOLUSD",1749644810630,10.0,163.93,163.92,12.5078538]
["bitfinex","SOLUSD",1749644810830,10.0,163.93,163.92,12.50786094]
["bitfinex","SOLUSD",1749644812646,10.0,163.93,163.92,12.5096323]
["bitfinex","SOLUSD",1749644812945,10.0,163.93,163.92,12.50963243]
["bitfinex","SOLUSD",1749644813515,88.0,163.93,163.92,22.98034034]
["bitfinex","SOLUSD",1749644813937,88.0,163.93,163.92,28.6599127]
["bitfinex","SOLUSD",1749644814144,88.0,163.93,163.92,28.6594951]
["bitfinex","SOLUSD",1749644814647,88.0,163.93,163.92,28.80165667]
["bitfinex","SOLUSD",1749644814820,88.0,163.93,163.92,23.12208431]
["bitfinex","SOLUSD",1749644815021,88.0,163.93,163.92,28.79866239]
["bitfinex","SOLUSD",1749644815324,88.0,163.93,163.92,23.12082517]
["bitfinex","SOLUSD",1749644815940,88.0,163.93,163.92,28.79601506]
["bitfinex","SOLUSD",1749644816446,88.0,163.93,163.92,28.79553942]
["bitfinex","SOLUSD",1749644816748,88.0,163.96,163.93,0.14216157]
["bitfinex","SOLUSD",1749644816949,98.0,163.96,163.95,10.47070791]
["bitfinex","SOLUSD",1749644817338,98.0,163.96,163.95,2.03583627]
["bitfinex","SOLUSD",1749644817643,98.0,163.96,163.95,12.50654418]
["bitfinex","SOLUSD",1749644818029,98.0,163.96,163.95,12.50657138]
["bitfinex","SOLUSD",1749644818231,88.0,163.96,163.95,12.50657138]
["bitfinex","SOLUSD",1749644818439,88.0,163.96,163.95,10.47070791]
["bitfinex","SOLUSD",1749644818630,88.0,163.96,163.95,12.50602324]
["bitfinex","SOLUSD",1749644819251,88.0,163.96,163.95,10.47070791]
["bitfinex","SOLUSD",1749644819755,88.0,163.96,163.95,12.50598409]
["bitfinex","SOLUSD",1749644819939,98.0,163.96,163.95,12.50598409]
["bitfinex","SOLUSD",1749644820141,98.0,163.96,163.95,12.50598168]
["bitfinex","SOLUSD",1749644820851,88.0,163.96,163.95,12.50598168]
["bitfinex","SOLUSD",1749644821335,88.0,163.96,163.95,10.47070791]
["bitfinex","SOLUSD",1749644821540,88.0,163.96,163.95,12.50289563]
["bitfinex","SOLUSD",1749644822746,88.0,163.96,163.95,12.6450572]
["bitfinex","SOLUSD",1749644823068,16.16,164.03,163.95,12.6450572]
["bitfinex","SOLUSD",1749644823069,43.58025244,164.02,163.98,26.0]
["bitfinex","SOLUSD",1749644823352,17.34025244,164.06,164.01,36.61286948]
["bitfinex","SOLUSD",1749644823558,17.34025244,164.06,164.05,10.47070791]
["bitfinex","SOLUSD",1749644823740,17.34025244,164.06,164.05,15.00417416]
["bitfinex","SOLUSD",1749644824060,27.34025244,164.06,164.05,15.00417416]
["bitfinex","SOLUSD",1749644824229,17.34025244,164.06,164.05,14.99221003]
["bitfinex","SOLUSD",1749644824430,27.34025244,164.06,164.05,17.01554288]
["bitfinex","SOLUSD",1749644824659,27.34025244,164.06,164.05,17.01545381]
["bitfinex","SOLUSD",1749644825032,43.58025244,164.06,164.05,4.52141305]
["bitfinex","SOLUSD",1749644825339,10.0,164.03,164.01,10.47070791]
["bitfinex","SOLUSD",1749644825543,10.0,164.01,163.99,10.47070791]
["bitfinex","SOLUSD",1749644825752,10.0,164.0,163.99,10.47070791]
["bitfinex","SOLUSD",1749644825960,10.0,164.0,163.99,17.01863989]
["bitfinex","SOLUSD",1749644826129,10.0,164.0,163.99,17.01876276]
["bitfinex","SOLUSD",1749644826534,10.0,164.0,163.99,6.54805857]
["bitfinex","SOLUSD",1749644826755,10.0,164.0,163.99,14.99455975]
["bitfinex","SOLUSD",1749644826965,10.0,164.0,163.99,17.01901192]
["bitfinex","SOLUSD",1749644827170,10.0,164.0,163.98,13.05453775]
["bitfinex","SOLUSD",1749644827471,32.948052,164.01,163.98,23.52524566]
["bitfinex","SOLUSD",1749644827472,10.0,163.99,163.98,23.52524566]
["bitfinex","SOLUSD",1749644827641,10.0,163.99,163.98,28.04925665]
["bitfinex","SOLUSD",1749644827835,10.0,164.0,163.98,28.04925665]
["bitfinex","SOLUSD",1749644828041,10.0,164.01,163.99,14.9947189]
["bitfinex","SOLUSD",1749644828266,36.24,164.03,164.0,10.47070791]
["bitfinex","SOLUSD",1749644828559,36.24,164.03,164.02,10.47070791]
["bitfinex","SOLUSD",1749644828763,36.24,164.03,164.02,14.99398224]
["bitfinex","SOLUSD",1749644828938,36.24,164.03,164.02,10.47070791]
["bitfinex","SOLUSD",1749644829135,10.0,164.0,163.98,13.05453775]
["bitfinex","SOLUSD",1749644829437,10.0,164.0,163.99,14.99135285]
["bitfinex","SOLUSD",1749644829959,10.0,164.0,163.99,4.52064494]
["bitfinex","SOLUSD",1749644830153,10.0,164.0,163.99,14.99135285]
["bitfinex","SOLUSD",1749644831363,10.0,164.0,163.99,17.00683173]
["bitfinex","SOLUSD",1749644831539,10.0,164.0,163.99,14.99135285]
["bitfinex","SOLUSD",1749644831859,10.0,164.0,163.99,17.00683549]
["bitfinex","SOLUSD",1749644832161,10.0,164.0,163.99,6.53811821]
["bitfinex","SOLUSD",1749644832349,10.0,164.0,163.99,17.00883934]
["bitfinex","SOLUSD",1749644832862,17.34025244,164.01,163.99,17.00881852]
["bitfinex","SOLUSD",1749644833055,10.0,164.0,163.99,10.47070791]
["bitfinex","SOLUSD",1749644833262,10.0,164.0,163.99,14.99212126]
["bitfinex","SOLUSD",1749644833441,10.0,164.0,163.99,17.00717582]
["bitfinex","SOLUSD",1749644834080,17.34025244,164.01,163.99,17.00717582]
["bitfinex","SOLUSD",1749644834241,10.0,164.0,163.99,10.47070791]
["bitfinex","SOLUSD",1749644834550,10.0,164.0,163.99,17.00801865]
["bitfinex","SOLUSD",1749644835062,17.34025244,164.01,163.99,43.00801865]
["bitfinex","SOLUSD",1749644835250,17.34025244,164.01,164.0,17.00801865]
["bitfinex","SOLUSD",1749644836055,17.34025244,164.01,164.0,17.00646063]
["bitfinex","SOLUSD",1749644836254,17.34025244,164.01,164.0,17.00345079]
["bitfinex","SOLUSD",1749644836464,17.34025244,164.01,164.0,17.00445257]
["bitfinex","SOLUSD",1749644837468,27.34025244,164.01,164.0,4.52006905]
["bitfinex","SOLUSD",1749644837847,27.34025244,164.01,164.0,17.00838738]
["bitfinex","SOLUSD",1749644838247,27.34025244,164.01,164.0,6.54012169]
["bitfinex","SOLUSD",1749644838438,27.34025244,164.01,164.0,6.54018948]
["bitfinex","SOLUSD",1749644840353,10.0,164.01,164.0,6.54068252]
["bitfinex","SOLUSD",1749644840558,10.0,164.01,163.98,13.05453775]
["bitfinex","SOLUSD",1749644840559,53.39871899,164.01,163.98,13.05453775]
["bitfinex","SOLUSD",1749644840762,10.0,164.0,163.99,4.5274692]
["bitfinex","SOLUSD",1749644840966,32.92801108,164.01,163.92,2.1883]
["bitfinex","SOLUSD",1749644840967,10.0,163.96,163.92,16.12415083]
["bitfinex","SOLUSD",1749644841272,10.0,163.96,163.93,17.01895746]
["bitfinex","SOLUSD",1749644841475,10.0,163.96,163.92,31.65344292]
["bitfinex","SOLUSD",1749644841476,10.0,163.96,163.94,6.54824955]
["bitfinex","SOLUSD",1749644841671,10.0,163.96,163.95,6.54824955]
["bitfinex","SOLUSD",1749644842053,10.0,163.96,163.95,6.54870274]
["bitfinex","SOLUSD",1749644842373,10.0,163.96,163.95,4.52994678]
["bitfinex","SOLUSD",1749644842968,10.0,163.94,163.91,10.47070791]
["bitfinex","SOLUSD",1749644843161,10.0,163.94,163.92,6.54898829]
["bitfinex","SOLUSD",1749644843471,10.0,163.94,163.93,4.53004986]
["bitfinex","SOLUSD",1749644843671,10.0,163.94,163.93,6.55549555]
["bitfinex","SOLUSD",1749644843877,36.22,163.95,163.93,4.53454998]
["bitfinex","SOLUSD",1749644844182,10.0,163.94,163.91,10.47070791]
["bitfinex","SOLUSD",1749644844381,10.0,163.94,163.92,6.55552674]
["bitfinex","SOLUSD",1749644844680,10.0,163.94,163.91,10.47070791]
["bitfinex","SOLUSD",1749644844681,10.0,163.94,163.93,6.55551636]
["bitfinex","SOLUSD",1749644844877,10.0,163.94,163.91,16.12415083]
["bitfinex","SOLUSD",1749644845051,10.0,163.94,163.92,6.55551542]
["bitfinex","SOLUSD",1749644845255,10.0,163.94,163.93,6.55551573]
["bitfinex","SOLUSD",1749644845661,10.0,163.94,163.93,6.5555734]
["bitfinex","SOLUSD",1749644846464,10.0,163.94,163.93,6.570282]
["bitfinex","SOLUSD",1749644846877,10.0,163.94,163.93,6.57302296]
["bitfinex","SOLUSD",1749644848586,10.0,163.94,163.93,6.57419223]
["bitfinex","SOLUSD",1749644849091,10.0,163.94,163.93,6.57433399]
["bitfinex","SOLUSD",1749644849262,20.47070791,163.94,163.93,6.57437616]
["bitfinex","SOLUSD",1749644849462,21.0815298,163.94,163.93,6.57437616]
["bitfinex","SOLUSD",1749644849662,20.47070791,163.94,163.93,6.57437616]
["bitfinex","SOLUSD",1749644850785,10.0,163.94,163.93,6.57437616]
["bitfinex","SOLUSD",1749644850992,21.0815298,163.94,163.9,31.65344292]
["bitfinex","SOLUSD",1749644851194,21.0815298,163.94,163.91,6.57262314]
["bitfinex","SOLUSD",1749644851195,20.47070791,163.92,163.91,6.57262314]
["bitfinex","SOLUSD",1749644851368,21.0815298,163.92,163.91,6.57262314]
["bitfinex","SOLUSD",1749644851685,21.0815298,163.92,163.91,4.53611385]
["bitfinex","SOLUSD",1749644852479,10.0,163.89,163.88,4.53759417]
["bitfinex","SOLUSD",1749644852679,10.0,163.89,163.88,6.57681556]
["bitfinex","SOLUSD",1749644852983,10.0,163.89,163.88,6.57678922]
["bitfinex","SOLUSD",1749644853165,10.0,163.89,163.88,32.57678922]
["bitfinex","SOLUSD",1749644854189,10.0,163.89,163.88,6.57678922]
["bitfinex","SOLUSD",1749644854667,10.0,163.89,163.88,6.57399492]
["bitfinex","SOLUSD",1749644854865,10.0,163.89,163.88,2.03357687]
["bitfinex","SOLUSD",1749644855065,10.0,163.89,163.88,6.56835917]
["bitfinex","SOLUSD",1749644855681,10.0,163.89,163.88,6.56727208]
["bitfinex","SOLUSD",1749644855859,10.0,163.89,163.88,6.56726145]
["bitfinex","SOLUSD",1749644856062,10.0,163.89,163.88,4.5347823]
["bitfinex","SOLUSD",1749644856384,10.0,163.89,163.88,4.53237528]
["bitfinex","SOLUSD",1749644856889,10.0,163.89,163.88,6.57331894]
["bitfinex","SOLUSD",1749644857478,10.0,163.89,163.87,10.47070791]
["bitfinex","SOLUSD",1749644857790,88.0,163.88,163.87,10.47070791]
["bitfinex","SOLUSD",1749644857982,88.0,163.88,163.87,12.51161991]
["bitfinex","SOLUSD",1749644858366,98.0,163.88,163.87,12.51161991]
["bitfinex","SOLUSD",1749644858771,88.0,163.88,163.87,12.65378148]
["bitfinex","SOLUSD",1749644858974,80.815,163.88,163.87,12.65378148]
["bitfinex","SOLUSD",1749644859180,10.0,163.95,163.9,26.0]
["bitfinex","SOLUSD",1749644859491,90.815,163.94,163.92,10.47070791]
["bitfinex","SOLUSD",1749644859786,90.815,163.94,163.93,12.51161991]
["bitfinex","SOLUSD",1749644860687,80.815,163.94,163.93,12.51161991]
["bitfinex","SOLUSD",1749644860889,80.815,163.94,163.93,38.51161991]
["bitfinex","SOLUSD",1749644861091,6.14,163.99,163.95,39.16044665]
["bitfinex","SOLUSD",1749644861297,6.14,163.99,163.98,10.47070791]
["bitfinex","SOLUSD",1749644861597,6.14,163.99,163.98,12.51161991]
["bitfinex","SOLUSD",1749644861973,80.815,164.01,163.98,12.51161991]
["bitfinex","SOLUSD",1749644862174,80.815,164.01,164.0,10.47070791]
["bitfinex","SOLUSD",1749644862473,80.815,164.01,164.0,12.50525667]
["bitfinex","SOLUSD",1749644862786,80.815,164.01,163.95,39.16044665]
["bitfinex","SOLUSD",1749644863007,80.815,164.01,164.0,10.47070791]
["bitfinex","SOLUSD",1749644863313,80.815,164.01,164.0,12.50566996]
["bitfinex","SOLUSD",1749644863500,80.815,164.01,164.0,12.50566256]
["bitfinex","SOLUSD",1749644863819,80.815,164.01,164.0,12.50567318]
["bitfinex","SOLUSD",1749644864807,80.815,164.01,164.0,12.50565473]
["bitfinex","SOLUSD",1749644865598,80.815,164.01,164.0,10.47070791]
["bitfinex","SOLUSD",1749644866501,80.815,164.01,163.96,0.14216157]
["bitfinex","SOLUSD",1749644866801,80.815,164.01,164.0,10.47070791]
["bitfinex","SOLUSD",1749644867202,90.815,164.01,164.0,10.47070791]
["bitfinex","SOLUSD",1749644870515,10.0,163.99,163.95,39.16044665]
["bitfinex","SOLUSD",1749644870713,80.815,164.0,163.95,39.16044665]
["bitfinex","SOLUSD",1749644870912,10.0,163.99,163.95,39.16044665]
["bitfinex","SOLUSD",1749644871625,10.0,163.99,163.98,26.0]
["bitfinex","SOLUSD",1749644871912,10.0,163.99,163.98,36.47070791]
["bitfinex","SOLUSD",1749644872098,80.815,164.0,163.98,36.47070791]
["bitfinex","SOLUSD",1749644872293,80.815,164.0,163.99,10.47070791]
["bitfinex","SOLUSD",1749644872500,10.0,164.01,163.99,10.47070791]
["bitfinex","SOLUSD",1749644872700,10.0,164.02,164.0,10.47070791]
["bitfinex","SOLUSD",1749644872911,10.0,164.01,164.0,10.47070791]
["bitfinex","SOLUSD",1749644879114,10.0,163.99,163.98,26.0]
["bitfinex","SOLUSD",1749644879301,10.0,163.99,163.98,36.47070791]
["bitfinex","SOLUSD",1749644881032,10.61082189,164.03,163.98,36.47070791]
["bitfinex","SOLUSD",1749644881326,10.61082189,164.03,164.02,10.47070791]
["bitfinex","SOLUSD",1749644881656,10.61082189,164.03,163.98,26.0]
["bitfinex","SOLUSD",1749644881835,10.61082189,164.03,163.95,18.82629638]
["bitfinex","SOLUSD",1749644881836,10.0,163.97,163.95,18.82629638]
["bitfinex","SOLUSD",1749644882009,98.61082189,163.96,163.92,5.66584973]
["bitfinex","SOLUSD",1749644882327,10.0,163.94,163.93,2.01816255]
["bitfinex","SOLUSD",1749644882810,20.47070791,163.94,163.93,2.01816255]
["bitfinex","SOLUSD",1749644883127,10.0,163.92,163.91,10.47070791]
["bitfinex","SOLUSD",1749644883331,10.0,163.92,163.91,12.48906079]
["bitfinex","SOLUSD",1749644883503,88.0,163.95,163.91,12.48897183]
["bitfinex","SOLUSD",1749644883699,10.0,163.98,163.94,49.78718899]
["bitfinex","SOLUSD",1749644883940,10.0,163.98,163.97,10.47070791]
["bitfinex","SOLUSD",1749644884105,10.0,163.99,163.97,10.47070791]
["bitfinex","SOLUSD",1749644884303,10.0,163.98,163.97,36.47070791]
["bitfinex","SOLUSD",1749644884503,10.0,163.96,163.95,5.67034711]
["bitfinex","SOLUSD",1749644884703,10.0,163.95,163.94,13.31648108]
["bitfinex","SOLUSD",1749644884925,10.61082189,163.95,163.94,13.31648108]
["bitfinex","SOLUSD",1749644885433,10.0,163.95,163.94,13.31648108]
["bitfinex","SOLUSD",1749644886547,10.0,163.95,163.94,15.33873835]
["bitfinex","SOLUSD",1749644886720,10.0,163.95,163.94,25.80871177]
["bitfinex","SOLUSD",1749644886916,10.0,163.95,163.94,15.33800386]
["bitfinex","SOLUSD",1749644887825,10.0,163.95,163.94,13.31648108]
["bitfinex","SOLUSD",1749644888127,10.0,163.95,163.94,15.33806334]
["bitfinex","SOLUSD",1749644888432,10.0,163.95,163.94,2.02157524]
["bitfinex","SOLUSD",1749644889808,10.0,163.95,163.94,2.02206063]
["bitfinex","SOLUSD",1749644890325,10.0,163.95,163.88,7.59545169]
["bitfinex","SOLUSD",1749644890326,10.0,163.91,163.89,5.67205064]
["bitfinex","SOLUSD",1749644890627,10.0,163.91,163.9,12.49307726]
["bitfinex","SOLUSD",1749644891038,10.0,163.92,163.9,12.49307726]
["bitfinex","SOLUSD",1749644891330,10.0,163.92,163.91,2.02236935]
["bitfinex","SOLUSD",1749644891538,10.0,163.92,163.91,2.02656881]
["bitfinex","SOLUSD",1749644891720,10.0,163.92,163.91,2.02655469]
["bitfinex","SOLUSD",1749644892331,10.0,163.92,163.91,2.0259672]
["bitfinex","SOLUSD",1749644892843,10.0,163.92,163.91,2.02612594]
["bitfinex","SOLUSD",1749644893014,10.0,163.92,163.91,2.02615779]
["bitfinex","SOLUSD",1749644893225,10.0,163.91,163.89,10.47070791]
["bitfinex","SOLUSD",1749644893417,10.0,163.91,163.9,2.02615873]
["bitfinex","SOLUSD",1749644893812,10.61082189,163.91,163.9,2.02615873]
["bitfinex","SOLUSD",1749644894825,10.0,163.91,163.9,2.02615873]
["bitfinex","SOLUSD",1749644896144,10.0,163.91,163.9,12.49598376]
["bitfinex","SOLUSD",1749644896747,10.0,163.91,163.9,2.02527585]
["bitfinex","SOLUSD",1749644897822,10.0,163.91,163.9,12.49598376]
["bitfinex","SOLUSD",1749644898030,10.0,163.91,163.9,38.49598376]
["bitfinex","SOLUSD",1749644898227,10.0,163.91,163.9,38.50431125]
["bitfinex","SOLUSD",1749644900232,10.0,163.91,163.9,38.50442937]
["bitfinex","SOLUSD",1749644900645,10.0,163.91,163.9,38.50527601]
["bitfinex","SOLUSD",1749644900850,10.0,163.91,163.9,38.50315748]
["bitfinex","SOLUSD",1749644901250,10.0,163.92,163.9,38.50315748]
["bitfinex","SOLUSD",1749644901554,157.17070791,163.97,163.9,26.0]
["bitfinex","SOLUSD",1749644901555,10.0,163.91,163.9,26.0]
["bitfinex","SOLUSD",1749644901854,10.0,163.91,163.9,28.03241258]
["bitfinex","SOLUSD",1749644902540,10.0,163.91,163.9,38.50303143]
["bitfinex","SOLUSD",1749644903060,10.0,163.92,163.9,38.50303153]
["bitfinex","SOLUSD",1749644903236,10.0,163.91,163.9,26.0]
["bitfinex","SOLUSD",1749644903438,10.0,163.91,163.9,28.03232362]
["bitfinex","SOLUSD",1749644904056,10.0,163.91,163.9,2.03232362]
["bitfinex","SOLUSD",1749644904261,18.64964886,163.9,163.86,5.67149004]
["bitfinex","SOLUSD",1749644904559,10.0,163.87,163.86,10.47070791]
["bitfinex","SOLUSD",1749644904853,10.0,163.87,163.86,12.50352745]
["bitfinex","SOLUSD",1749644905052,10.0,163.87,163.86,12.5028524]
["bitfinex","SOLUSD",1749644905460,10.0,163.87,163.86,10.47070791]
["bitfinex","SOLUSD",1749644905671,10.0,163.87,163.86,12.50293629]
["bitfinex","SOLUSD",1749644905866,10.0,163.87,163.86,10.47070791]
["bitfinex","SOLUSD",1749644906238,10.0,163.87,163.86,12.5071401]
["bitfinex","SOLUSD",1749644906672,10.0,163.87,163.86,12.50713683]
["bitfinex","SOLUSD",1749644907542,10.0,163.87,163.86,12.5079008]
["bitfinex","SOLUSD",1749644907755,10.0,163.88,163.86,12.5079008]
["bitfinex","SOLUSD",1749644907951,10.0,163.87,163.86,10.47070791]
["bitfinex","SOLUSD",1749644908266,10.0,163.88,163.86,12.5079008]
["bitfinex","SOLUSD",1749644908457,10.0,163.87,163.86,36.47070791]
["bitfinex","SOLUSD",1749644908657,10.0,163.87,163.86,38.50790049]
["bitfinex","SOLUSD",1749644908973,10.0,163.88,163.86,38.50790049]
["bitfinex","SOLUSD",1749644909184,10.0,163.87,163.86,36.47070791]
["bitfinex","SOLUSD",1749644909345,10.0,163.87,163.86,38.506665]
["bitfinex","SOLUSD",1749644910869,10.0,163.87,163.86,38.50666532]
["bitfinex","SOLUSD",1749644911745,10.0,163.87,163.86,36.47070791]
["bitfinex","SOLUSD",1749644911941,10.0,163.88,163.86,38.51293745]
["bitfinex","SOLUSD",1749644912151,10.0,163.87,163.86,26.0]
["bitfinex","SOLUSD",1749644912347,10.0,163.87,163.86,28.04169997]
["bitfinex","SOLUSD",1749644912961,10.0,163.87,163.86,28.04174473]
["bitfinex","SOLUSD",1749644913351,10.0,163.87,163.86,36.47070791]
["bitfinex","SOLUSD",1749644913556,10.0,163.87,163.86,38.5131654]
["bitfinex","SOLUSD",1749644913754,10.0,163.87,163.86,36.47070791]
["bitfinex","SOLUSD",1749644913964,10.0,163.87,163.86,38.5131654]
["bitfinex","SOLUSD",1749644914165,10.0,163.89,163.86,36.47070791]
["bitfinex","SOLUSD",1749644914342,88.0,163.88,163.86,26.0]
["bitfinex","SOLUSD",1749644914542,88.0,163.88,163.87,2.03207488]
["bitfinex","SOLUSD",1749644914947,88.0,163.88,163.87,28.03206334]
["bitfinex","SOLUSD",1749644915149,10.0,163.92,163.87,28.17382255]
["bitfinex","SOLUSD",1749644915357,10.0,163.92,163.89,5.66576865]
["bitfinex","SOLUSD",1749644915565,10.0,163.88,163.87,42.13647656]
["bitfinex","SOLUSD",1749644915880,10.0,163.88,163.87,38.50279871]
["bitfinex","SOLUSD",1749644916052,10.0,163.88,163.87,12.50279091]
["bitfinex","SOLUSD",1749644916253,10.0,163.88,163.87,2.032083]
["bitfinex","SOLUSD",1749644916452,10.61082189,163.88,163.87,2.032083]
["bitfinex","SOLUSD",1749644916652,10.0,163.85,163.81,5.66576865]
["bitfinex","SOLUSD",1749644916863,10.0,163.83,163.82,2.03263569]
["bitfinex","SOLUSD",1749644917067,10.0,163.83,163.82,10.47070791]
["bitfinex","SOLUSD",1749644917460,10.0,163.83,163.82,12.50479386]
["bitfinex","SOLUSD",1749644917658,10.0,163.83,163.82,10.47070791]
["bitfinex","SOLUSD",1749644917873,10.0,163.83,163.82,12.50052386]
["bitfinex","SOLUSD",1749644918258,10.0,163.85,163.82,12.50049389]
["bitfinex","SOLUSD",1749644918464,10.0,163.85,163.83,12.50049326]
["bitfinex","SOLUSD",1749644918660,10.0,163.85,163.84,12.50049326]
["bitfinex","SOLUSD",1749644918970,10.0,163.85,163.84,12.50048889]
["bitfinex","SOLUSD",1749644919364,10.0,163.86,163.84,12.50048889]
["bitfinex","SOLUSD",1749644919564,10.61082189,163.85,163.83,10.47070791]
["bitfinex","SOLUSD",1749644919876,10.0,163.85,163.84,10.47070791]
["bitfinex","SOLUSD",1749644920083,10.0,163.85,163.84,12.50406489]
["bitfinex","SOLUSD",1749644920380,10.0,163.85,163.84,2.03339379]
["bitfinex","SOLUSD",1749644920582,10.61082189,163.85,163.84,2.0334088]
["bitfinex","SOLUSD",1749644921481,10.61082189,163.85,163.84,2.03339821]
["bitfinex","SOLUSD",1749644922068,10.61082189,163.85,163.84,2.04397843]
["bitfinex","SOLUSD",1749644922757,10.61082189,163.85,163.82,10.47070791]
["bitfinex","SOLUSD",1749644923086,10.61082189,163.85,163.83,2.04397905]
["bitfinex","SOLUSD",1749644923273,10.61082189,163.85,163.84,2.04397905]
["bitfinex","SOLUSD",1749644923465,10.61082189,163.85,163.84,2.04397843]
["bitfinex","SOLUSD",1749644924062,10.0,163.83,163.8,5.66576865]
["bitfinex","SOLUSD",1749644924287,10.61082189,163.82,163.81,2.04413621]
["bitfinex","SOLUSD",1749644924761,10.61082189,163.82,163.8,5.66576865]
["bitfinex","SOLUSD",1749644924957,10.61082189,163.82,163.81,2.04425394]
["bitfinex","SOLUSD",1749644925274,10.61082189,163.82,163.81,2.04425869]
["bitfinex","SOLUSD",1749644925872,10.61082189,163.82,163.81,2.04059028]
["bitfinex","SOLUSD",1749644926089,21.0815298,163.82,163.81,2.04059028]
["bitfinex","SOLUSD",1749644926260,10.61082189,163.82,163.81,6.58279342]
["bitfinex","SOLUSD",1749644926466,10.61082189,163.82,163.81,6.58273483]
["bitfinex","SOLUSD",1749644926773,16.71508266,163.82,163.81,2.04488929]
["bitfinex","SOLUSD",1749644926983,10.61082189,163.82,163.81,2.04709399]
["bitfinex","SOLUSD",1749644927157,24.13492692,163.82,163.81,2.04709835]
["bitfinex","SOLUSD",1749644927353,5.82965534,163.82,163.81,4.54702909]
["bitfinex","SOLUSD",1749644927578,5.82965534,163.82,163.81,2.04712439]
["bitfinex","SOLUSD",1749644927579,16.30036325,163.82,163.81,2.04712439]
["bitfinex","SOLUSD",1749644927780,16.30036325,163.82,163.81,4.547096]
["bitfinex","SOLUSD",1749644927959,16.30036325,163.82,163.81,4.54771691]
["bitfinex","SOLUSD",1749644928158,44.64964886,163.86,163.79,1.1190428]
["bitfinex","SOLUSD",1749644928360,88.0,163.85,163.82,10.47070791]
["bitfinex","SOLUSD",1749644928573,18.64964886,163.84,163.83,4.54692467]
["bitfinex","SOLUSD",1749644928778,0.14216157,163.82,163.79,1.1190428]
["bitfinex","SOLUSD",1749644928973,29.26251834,163.8,163.79,1.1190428]
["bitfinex","SOLUSD",1749644929275,88.0,163.79,163.72,5.66576865]
["bitfinex","SOLUSD",1749644929477,88.0,163.78,163.72,16.13647656]
["bitfinex","SOLUSD",1749644929809,88.0,163.78,163.73,6.59619322]
["bitfinex","SOLUSD",1749644930090,88.0,163.78,163.74,12.51868847]
["bitfinex","SOLUSD",1749644930262,88.0,163.78,163.75,2.04798024]
["bitfinex","SOLUSD",1749644930458,88.0,163.78,163.76,4.54888568]
["bitfinex","SOLUSD",1749644930654,98.47070791,163.78,163.77,6.59670363]
["bitfinex","SOLUSD",1749644930882,10.47070791,163.78,163.77,4.54928388]
["bitfinex","SOLUSD",1749644931191,10.47070791,163.78,163.77,4.54920733]
["bitfinex","SOLUSD",1749644931361,44.6529372,163.78,163.77,4.54920733]
["bitfinex","SOLUSD",1749644931563,44.6529372,163.78,163.77,4.54931942]
["bitfinex","SOLUSD",1749644931865,106.64964886,163.77,163.71,64.54718559]
["bitfinex","SOLUSD",1749644932056,44.65409227,163.75,163.72,6.59828629]
["bitfinex","SOLUSD",1749644932255,44.65409227,163.75,163.71,64.54718559]
["bitfinex","SOLUSD",1749644932256,38.54718559,163.75,163.73,6.61731955]
["bitfinex","SOLUSD",1749644932481,38.54718559,163.75,163.74,6.61731675]
["bitfinex","SOLUSD",1749644932694,38.54718559,163.75,163.74,6.61733631]
["bitfinex","SOLUSD",1749644932874,6.10654618,163.76,163.74,11.16744334]
["bitfinex","SOLUSD",1749644933074,38.54718559,163.76,163.75,4.54994783]
["bitfinex","SOLUSD",1749644933260,77.31656865,163.75,163.71,38.54718559]
["bitfinex","SOLUSD",1749644933460,109.75893376,163.75,163.72,11.1674407]
["bitfinex","SOLUSD",1749644933680,109.75893376,163.74,163.73,6.62004911]
["bitfinex","SOLUSD",1749644933990,109.75893376,163.74,163.73,9.1044433]
["bitfinex","SOLUSD",1749644934285,109.75893376,163.74,163.73,4.55221865]
["bitfinex","SOLUSD",1749644934476,109.75893376,163.74,163.73,4.55221752]
["bitfinex","SOLUSD",1749644934677,109.75893376,163.74,163.73,9.10442684]
["bitfinex","SOLUSD",1749644934868,115.86622578,163.74,163.73,9.10446108]
["bitfinex","SOLUSD",1749644935064,115.86622578,163.74,163.73,9.10443964]
["bitfinex","SOLUSD",1749644935280,77.31904019,163.74,163.73,9.1044182]
["bitfinex","SOLUSD",1749644935497,71.21174817,163.74,163.73,9.1044182]
["bitfinex","SOLUSD",1749644935787,109.75893376,163.74,163.73,4.5522091]
["bitfinex","SOLUSD",1749644935989,128.55074419,163.74,163.73,9.10432103]
["bitfinex","SOLUSD",1749644936177,134.65798738,163.74,163.73,9.10422386]
["bitfinex","SOLUSD",1749644936375,171.59905362,163.74,163.73,9.10422339]
["bitfinex","SOLUSD",1749644936670,210.14623921,163.74,163.73,9.10429888]
["bitfinex","SOLUSD",1749644936881,210.14623921,163.74,163.73,4.55217098]
["bitfinex","SOLUSD",1749644937062,210.14623921,163.74,163.73,9.1043315]
["bitfinex","SOLUSD",1749644937267,88.71434718,163.74,163.73,4.55218721]
["bitfinex","SOLUSD",1749644937471,0.14216157,163.7,163.64,1.12006856]
["bitfinex","SOLUSD",1749644937665,0.14216157,163.7,163.65,2.06916542]
["bitfinex","SOLUSD",1749644937666,38.54718559,163.67,163.65,2.06916542]
["bitfinex","SOLUSD",1749644937878,38.54718559,163.67,163.66,2.06913401]
["bitfinex","SOLUSD",1749644938080,44.65704078,163.67,163.66,4.55335562]
["bitfinex","SOLUSD",1749644938267,6.10910868,163.69,163.66,6.6225624]
["bitfinex","SOLUSD",1749644938594,38.54718559,163.67,163.63,38.54718559]
["bitfinex","SOLUSD",1749644938890,146.7,163.73,163.65,38.54718559]
["bitfinex","SOLUSD",1749644939091,185.24718559,163.73,163.68,38.54718559]
["bitfinex","SOLUSD",1749644939304,6.10537883,163.79,163.7,26.0]
["bitfinex","SOLUSD",1749644939469,6.10537883,163.79,163.66,18.64964886]
["bitfinex","SOLUSD",1749644939470,32.4419774,163.74,163.71,2.06834539]
["bitfinex","SOLUSD",1749644939671,6.10537883,163.79,163.72,6.62030096]
["bitfinex","SOLUSD",1749644939870,38.54718559,163.78,163.73,38.54718559]
["bitfinex","SOLUSD",1749644940176,38.54718559,163.81,163.76,38.54718559]
["bitfinex","SOLUSD",1749644940573,38.54718559,163.81,163.73,18.64964886]
["bitfinex","SOLUSD",1749644940767,38.54718559,163.79,163.73,26.0]
["bitfinex","SOLUSD",1749644940967,38.54718559,163.79,163.74,64.54718559]
["bitfinex","SOLUSD",1749644941177,38.54718559,163.81,163.76,38.54718559]
["bitfinex","SOLUSD",1749644941375,21.36360861,163.83,163.75,38.54718559]
["bitfinex","SOLUSD",1749644941567,38.54718559,163.8,163.75,38.54718559]
["bitfinex","SOLUSD",1749644942190,44.65225919,163.8,163.75,38.54718559]
["bitfinex","SOLUSD",1749644942395,38.54718559,163.76,163.71,11.07264116]
["bitfinex","SOLUSD",1749644942583,38.54718559,163.73,163.68,38.54718559]
["bitfinex","SOLUSD",1749644942776,38.54718559,163.73,163.68,64.54718559]
["bitfinex","SOLUSD",1749644942972,0.14216157,163.78,163.68,64.54718559]
["bitfinex","SOLUSD",1749644942973,0.14216157,163.78,163.7,38.54718559]
["bitfinex","SOLUSD",1749644943294,0.14216157,163.79,163.73,38.54718559]
["bitfinex","SOLUSD",1749644943477,38.54718559,163.77,163.68,26.0]
["bitfinex","SOLUSD",1749644943667,38.54718559,163.75,163.68,26.0]
["bitfinex","SOLUSD",1749644943873,38.54718559,163.75,163.7,38.54718559]
["bitfinex","SOLUSD",1749644944067,38.54718559,163.76,163.7,38.54718559]
["bitfinex","SOLUSD",1749644944285,6.10575161,163.78,163.72,38.54718559]
["bitfinex","SOLUSD",1749644944487,38.54718559,163.77,163.72,38.54718559]
["bitfinex","SOLUSD",1749644944695,38.54718559,163.76,163.71,38.54718559]
["bitfinex","SOLUSD",1749644945180,38.54718559,163.74,163.69,38.54718559]
["bitfinex","SOLUSD",1749644945578,32.44172273,163.74,163.69,38.54718559]
["bitfinex","SOLUSD",1749644945778,38.54718559,163.75,163.7,38.54718559]
["bitfinex","SOLUSD",1749644945991,38.54718559,163.74,163.69,38.54718559]
["bitfinex","SOLUSD",1749644946695,38.54718559,163.72,163.68,26.0]
["bitfinex","SOLUSD",1749644947505,83.42030884,163.77,163.71,38.54718559]
["bitfinex","SOLUSD",1749644947672,38.54718559,163.76,163.71,38.54718559]
["bitfinex","SOLUSD",1749644947987,38.54718559,163.76,163.7,38.54718559]
["bitfinex","SOLUSD",1749644948490,6.10657746,163.76,163.68,18.64964886]
["bitfinex","SOLUSD",1749644949225,89.52649374,163.77,163.68,18.64964886]
["bitfinex","SOLUSD",1749644949508,6.10575143,163.79,163.68,44.64964886]
["bitfinex","SOLUSD",1749644950471,6.10612444,163.77,163.68,26.0]
["bitfinex","SOLUSD",1749644951191,0.14216157,163.76,163.68,26.0]
["bitfinex","SOLUSD",1749644951494,18.79181043,163.76,163.68,26.0]
["bitfinex","SOLUSD",1749644951683,18.79181043,163.76,163.67,1.11986326]
["bitfinex","SOLUSD",1749644952681,0.14216157,163.74,163.67,1.11986326]
["bitfinex","SOLUSD",1749644953003,44.79181043,163.74,163.67,1.11986326]
["bitfinex","SOLUSD",1749644954780,0.14216157,163.72,163.67,1.11986326]
["bitfinex","SOLUSD",1749644955096,6.10761619,163.73,163.67,1.11986326]
["bitfinex","SOLUSD",1749644955298,24.7557733,163.77,163.67,1.11986326]
["bitfinex","SOLUSD",1749644955501,0.14216157,163.76,163.67,1.11986326]
["bitfinex","SOLUSD",1749644955691,26.0,163.75,163.67,1.11986326]
["bitfinex","SOLUSD",1749644956784,6.10537883,163.79,163.67,27.11986326]
["bitfinex","SOLUSD",1749644956982,0.14216157,163.77,163.67,27.11986326]
["bitfinex","SOLUSD",1749644958401,0.1920866,163.78,163.67,27.11986326]
["bitfinex","SOLUSD",1749644958596,15.26344709,163.79,163.7,18.64964886]
["bitfinex","SOLUSD",1749644959181,18.64964886,163.84,163.7,18.64964886]
["bitfinex","SOLUSD",1749644959182,10.0,163.83,163.7,18.64964886]
["bitfinex","SOLUSD",1749644959714,6.10202587,163.88,163.74,0.14216157]
["bitfinex","SOLUSD",1749644959882,6.10202587,163.88,163.78,18.64964886]
["bitfinex","SOLUSD",1749644960300,6.10090903,163.91,163.78,18.64964886]
["bitfinex","SOLUSD",1749644960608,6.10090903,163.91,163.79,0.14216157]
["bitfinex","SOLUSD",1749644960784,32.10128549,163.9,163.79,0.14216157]
["bitfinex","SOLUSD",1749644961507,6.1001647,163.93,163.82,18.64964886]
["bitfinex","SOLUSD",1749644961803,26.0,163.9,163.82,18.64964886]
["bitfinex","SOLUSD",1749644962005,6.1001647,163.93,163.82,18.64964886]
["bitfinex","SOLUSD",1749644963102,21.34927411,163.94,163.82,18.64964886]
["bitfinex","SOLUSD",1749644963302,0.14216157,163.93,163.86,18.64964886]
["bitfinex","SOLUSD",1749644963510,47.34927411,163.94,163.86,18.64964886]
["bitfinex","SOLUSD",1749644964114,47.34927411,163.94,163.82,26.0]
["bitfinex","SOLUSD",1749644964115,32.0997926,163.94,163.83,18.64964886]
["bitfinex","SOLUSD",1749644964284,47.34927411,163.94,163.83,18.64964886]
["bitfinex","SOLUSD",1749644964987,47.34927411,163.94,163.84,0.14216157]
["bitfinex","SOLUSD",1749644966395,47.34927411,163.94,163.83,18.64964886]
["bitfinex","SOLUSD",1749644966991,47.34927411,163.94,163.84,0.14216157]
["bitfinex","SOLUSD",1749644967813,6.0997926,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1749644968514,6.09867658,163.97,163.88,0.14216157]
["bitfinex","SOLUSD",1749644969591,6.09867658,163.97,163.91,18.64964886]
["bitfinex","SOLUSD",1749644971212,21.3427648,163.99,163.91,18.64964886]
["bitfinex","SOLUSD",1749644971508,6.0979328,163.99,163.91,18.64964886]
["bitfinex","SOLUSD",1749644971752,6.0979328,163.99,163.87,0.14216157]
["bitfinex","SOLUSD",1749644971892,21.3427648,163.99,163.87,0.14216157]
["bitfinex","SOLUSD",1749644972093,6.0979328,163.99,163.87,0.14216157]
["bitfinex","SOLUSD",1749644972289,6.0979328,163.99,163.86,44.64964886]
["bitfinex","SOLUSD",1749644972290,6.0979328,163.99,163.89,18.79181043]
["bitfinex","SOLUSD",1749644972516,21.3427648,163.99,163.89,18.64964886]
["bitfinex","SOLUSD",1749644972812,21.3427648,163.99,163.91,18.64964886]
["bitfinex","SOLUSD",1749644973200,21.3427648,163.99,163.92,2.65714824]
["bitfinex","SOLUSD",1749644973595,21.3427648,163.99,163.93,18.64964886]
["bitfinex","SOLUSD",1749644973993,21.3427648,163.99,163.94,2.65682408]
["bitfinex","SOLUSD",1749644974204,6.0979328,163.99,163.94,2.65682408]
["bitfinex","SOLUSD",1749644975820,21.3427648,163.99,163.94,2.65682408]
["bitfinex","SOLUSD",1749644976826,6.0979328,163.99,163.94,2.65682408]
["bitfinex","SOLUSD",1749644977531,26.0,164.02,163.95,18.64964886]
["bitfinex","SOLUSD",1749644977719,21.33545894,164.05,163.95,18.64964886]
["bitfinex","SOLUSD",1749644977927,26.0,164.02,163.95,18.64964886]
["bitfinex","SOLUSD",1749644978218,21.42707079,164.02,163.95,18.64964886]
["bitfinex","SOLUSD",1749644979633,11.13424647,164.09,163.99,18.64964886]
["bitfinex","SOLUSD",1749644979823,11.39771014,164.1,163.99,18.64964886]
["bitfinex","SOLUSD",1749644980211,26.0,164.07,163.99,18.64964886]
["bitfinex","SOLUSD",1749644980407,8.33333333,164.1,164.0,0.14216157]
["bitfinex","SOLUSD",1749644980613,34.33333333,164.1,163.99,18.64964886]
["bitfinex","SOLUSD",1749644980924,26.0,164.06,163.99,18.64964886]
["bitfinex","SOLUSD",1749644981720,26.0,164.04,163.95,18.79181043]
["bitfinex","SOLUSD",1749644982221,6.09424166,164.09,163.95,18.79181043]
["bitfinex","SOLUSD",1749644982536,26.0,164.07,163.95,18.79181043]
["bitfinex","SOLUSD",1749644984122,26.0,164.07,163.95,44.79181043]
["bitfinex","SOLUSD",1749644985526,32.09529565,164.07,163.95,44.79181043]
["bitfinex","SOLUSD",1749644985714,32.09529565,164.07,163.95,44.64964886]
["bitfinex","SOLUSD",1749644985912,26.0,164.02,163.95,18.64964886]
["bitfinex","SOLUSD",1749644986625,26.0,164.03,163.95,18.64964886]
["bitfinex","SOLUSD",1749644988638,10.0,164.07,163.96,0.14216157]
["bitfinex","SOLUSD",1749644988821,6.09482612,164.08,163.96,0.14216157]
["bitfinex","SOLUSD",1749644989618,26.0,164.05,163.96,0.14216157]
["bitfinex","SOLUSD",1749644990442,26.0,164.04,163.94,2.65682408]
["bitfinex","SOLUSD",1749644990635,26.0,164.03,163.94,2.65682408]
["bitfinex","SOLUSD",1749644990942,32.09655032,164.03,163.94,2.65682408]
["bitfinex","SOLUSD",1749644991842,26.0,163.97,163.94,2.65682408]
["bitfinex","SOLUSD",1749644992322,26.0,163.99,163.94,2.65682408]
["bitfinex","SOLUSD",1749644993244,26.0,163.98,163.94,2.65682408]
["bitfinex","SOLUSD",1749644993622,26.0,164.02,163.94,2.65682408]
["bitfinex","SOLUSD",1749644995150,28.64964886,164.07,163.94,2.65682408]
["bitfinex","SOLUSD",1749644995450,26.0,164.04,163.94,2.65682408]
["bitfinex","SOLUSD",1749644997739,10.0,164.09,163.95,0.14216157]
["bitfinex","SOLUSD",1749644998041,26.0,164.05,163.95,0.14216157]
["bitfinex","SOLUSD",1749644999151,18.64964886,164.04,163.95,0.14216157]
["bitfinex","SOLUSD",1749644999325,26.0,164.06,163.95,0.14216157]
["bitfinex","SOLUSD",1749644999524,18.64964886,164.05,163.95,0.14216157]
["bitfinex","SOLUSD",1749645000461,8.33333333,164.1,163.95,18.79181043]
["bitfinex","SOLUSD",1749645000627,26.0,164.06,163.95,18.79181043]
["bitfinex","SOLUSD",1749645001244,8.33333333,164.1,163.97,44.79181043]
["bitfinex","SOLUSD",1749645001448,54.860979,164.32,164.06,26.0]
["bitfinex","SOLUSD",1749645001659,11.178579,164.32,164.23,26.0]
["bitfinex","SOLUSD",1749645001828,10.0,164.58,164.34,3.16370594]
["bitfinex","SOLUSD",1749645002027,18.262616,164.55,164.4,18.64964886]
["bitfinex","SOLUSD",1749645002227,24.30530671,164.61,164.41,0.14216157]
["bitfinex","SOLUSD",1749645002453,24.30530671,164.61,164.55,10.0]
["bitfinex","SOLUSD",1749645002661,24.30530671,164.61,164.45,0.14216157]
["bitfinex","SOLUSD",1749645002854,24.30530671,164.61,164.49,10.0]
["bitfinex","SOLUSD",1749645003028,6.00530671,164.61,164.57,10.0]
["bitfinex","SOLUSD",1749645003233,6.00530671,164.61,164.54,10.0]
["bitfinex","SOLUSD",1749645003441,6.00530671,164.61,164.58,10.0]
["bitfinex","SOLUSD",1749645003751,10.0,164.87,164.55,10.0]
["bitfinex","SOLUSD",1749645003927,10.0,164.82,164.53,10.0]
["bitfinex","SOLUSD",1749645004248,10.0,164.84,164.59,10.0]
["bitfinex","SOLUSD",1749645004435,10.0,164.89,164.64,10.0]
["bitfinex","SOLUSD",1749645004626,10.0,164.86,164.59,10.0]
["bitfinex","SOLUSD",1749645004828,2.48773009,164.91,164.64,10.0]
["bitfinex","SOLUSD",1749645005025,2.48773009,164.91,164.66,10.0]
["bitfinex","SOLUSD",1749645005252,2.48773009,164.91,164.73,10.0]
["bitfinex","SOLUSD",1749645005544,2.48773009,164.91,164.75,10.0]
["bitfinex","SOLUSD",1749645005945,2.48773009,164.91,164.85,10.0]
["bitfinex","SOLUSD",1749645006149,2.48773009,164.91,164.81,10.0]
["bitfinex","SOLUSD",1749645006455,2.48773009,164.91,164.8,10.0]
["bitfinex","SOLUSD",1749645006770,0.442518,165.16,164.93,10.0]
["bitfinex","SOLUSD",1749645007056,0.442518,165.16,164.95,10.0]
["bitfinex","SOLUSD",1749645007257,0.442518,165.16,164.98,10.0]
["bitfinex","SOLUSD",1749645007462,0.442518,165.16,164.81,20.14429509]
["bitfinex","SOLUSD",1749645007463,2.48773009,165.17,165.04,10.0]
["bitfinex","SOLUSD",1749645007640,2.48773009,165.17,165.06,10.0]
["bitfinex","SOLUSD",1749645007949,2.48773009,165.17,165.14,10.0]
["bitfinex","SOLUSD",1749645008156,2.48773009,165.17,165.05,10.0]
["bitfinex","SOLUSD",1749645008329,2.48773009,165.17,165.04,10.0]
["bitfinex","SOLUSD",1749645008530,2.48773009,165.17,165.0,10.0]
["bitfinex","SOLUSD",1749645008835,2.48773009,165.17,165.02,10.0]
["bitfinex","SOLUSD",1749645009145,2.48773009,165.17,164.96,10.0]
["bitfinex","SOLUSD",1749645009146,2.48773009,165.17,165.05,10.0]
["bitfinex","SOLUSD",1749645009441,2.48773009,165.17,165.03,10.0]
["bitfinex","SOLUSD",1749645009653,2.48773009,165.17,164.98,10.0]
["bitfinex","SOLUSD",1749645009849,2.48773009,165.17,165.11,10.0]
["bitfinex","SOLUSD",1749645010055,2.48773009,165.17,165.16,10.0]
["bitfinex","SOLUSD",1749645010746,2.48773009,165.45,165.2,10.0]
["bitfinex","SOLUSD",1749645010747,8.53200883,165.45,165.2,10.0]
["bitfinex","SOLUSD",1749645010954,2.48773009,165.45,165.22,10.0]
["bitfinex","SOLUSD",1749645011249,2.48773009,165.45,164.99,0.60517137]
["bitfinex","SOLUSD",1749645011250,2.48773009,165.45,165.23,10.0]
["bitfinex","SOLUSD",1749645011450,2.48773009,165.45,165.15,10.0]
["bitfinex","SOLUSD",1749645011658,10.0,165.43,165.2,10.0]
["bitfinex","SOLUSD",1749645011848,2.48773009,165.45,165.12,10.0]
["bitfinex","SOLUSD",1749645012152,8.5319015,165.45,165.19,10.0]
["bitfinex","SOLUSD",1749645012451,2.48773009,165.45,165.26,26.0]
["bitfinex","SOLUSD",1749645012649,10.0,165.43,165.16,26.0]
["bitfinex","SOLUSD",1749645012854,6.04448742,165.44,165.16,26.0]
["bitfinex","SOLUSD",1749645013061,10.0,165.42,165.08,10.0]
["bitfinex","SOLUSD",1749645013368,10.0,165.39,165.12,10.0]
["bitfinex","SOLUSD",1749645013551,26.0,165.36,165.09,10.0]
["bitfinex","SOLUSD",1749645013754,26.0,165.27,165.07,10.0]
["bitfinex","SOLUSD",1749645013971,26.0,165.26,164.93,10.0]
["bitfinex","SOLUSD",1749645014274,6.04631477,165.39,165.07,10.0]
["bitfinex","SOLUSD",1749645014447,21.16210169,165.39,165.13,10.0]
["bitfinex","SOLUSD",1749645014648,21.16210169,165.39,165.16,26.0]
["bitfinex","SOLUSD",1749645015166,6.04631477,165.39,165.17,10.0]
["bitfinex","SOLUSD",1749645015341,6.04631477,165.39,165.18,10.0]
["bitfinex","SOLUSD",1749645015542,6.04631477,165.39,165.16,17.66666667]
["bitfinex","SOLUSD",1749645015744,6.04727999,165.37,165.17,10.0]
["bitfinex","SOLUSD",1749645015952,6.0448528,165.43,165.21,10.0]
["bitfinex","SOLUSD",1749645016250,6.04379866,165.46,165.29,10.0]
["bitfinex","SOLUSD",1749645016438,10.0,165.55,165.22,10.0]
["bitfinex","SOLUSD",1749645016646,23.64238504,165.45,165.14,10.0]
["bitfinex","SOLUSD",1749645016841,10.0,165.43,165.15,10.60461021]
["bitfinex","SOLUSD",1749645017045,26.0,165.34,165.15,0.60461021]
["bitfinex","SOLUSD",1749645017274,25.68202526,165.34,165.05,10.0]
["bitfinex","SOLUSD",1749645017567,35.68202526,165.34,165.09,15.111518]
["bitfinex","SOLUSD",1749645017769,35.68202526,165.34,164.96,10.0]
["bitfinex","SOLUSD",1749645017770,21.17746716,165.27,164.96,10.0]
["bitfinex","SOLUSD",1749645017985,10.0,165.24,164.97,15.111518]
["bitfinex","SOLUSD",1749645018275,10.0,165.26,164.98,10.0]
["bitfinex","SOLUSD",1749645018571,21.17746716,165.27,165.01,10.0]
["bitfinex","SOLUSD",1749645018754,21.17746716,165.27,165.0,10.0]
["bitfinex","SOLUSD",1749645019161,51.43099169,165.27,165.01,0.60560078]
["bitfinex","SOLUSD",1749645019347,26.0,165.24,165.0,10.0]
["bitfinex","SOLUSD",1749645019552,26.0,165.24,165.04,26.0]
["bitfinex","SOLUSD",1749645019872,30.24638613,165.31,165.09,26.0]
["bitfinex","SOLUSD",1749645020070,26.0,165.28,165.09,26.0]
["bitfinex","SOLUSD",1749645020277,21.16722104,165.35,165.08,26.0]
["bitfinex","SOLUSD",1749645020577,6.04777744,165.35,165.15,26.0]
["bitfinex","SOLUSD",1749645020755,18.65547688,165.51,165.2,0.14216157]
["bitfinex","SOLUSD",1749645020959,26.0,165.4,165.2,44.79181043]
["bitfinex","SOLUSD",1749645021166,15.11261975,165.43,165.2,44.79181043]
["bitfinex","SOLUSD",1749645021365,18.65547688,165.55,165.26,0.14216157]
["bitfinex","SOLUSD",1749645021556,18.14059,165.6,165.35,26.0]
["bitfinex","SOLUSD",1749645021557,6.04143654,165.53,165.35,26.0]
["bitfinex","SOLUSD",1749645021865,33.23779707,165.6,165.24,19.00505278]
["bitfinex","SOLUSD",1749645021866,8.53204936,165.45,165.24,19.00505278]
["bitfinex","SOLUSD",1749645022046,2.48773009,165.45,165.4,0.14216157]
["bitfinex","SOLUSD",1749645022241,2.48773009,165.45,165.29,18.79181043]
["bitfinex","SOLUSD",1749645022449,2.48773009,165.45,165.33,0.14216157]
["bitfinex","SOLUSD",1749645022667,8.53198639,165.45,165.16,10.0]
["bitfinex","SOLUSD",1749645022875,23.64229161,165.45,165.18,10.21324235]
["bitfinex","SOLUSD",1749645023080,44.64964886,165.41,165.18,0.21324235]
["bitfinex","SOLUSD",1749645023467,44.64964886,165.41,165.18,18.86289121]
["bitfinex","SOLUSD",1749645023756,44.64964886,165.41,165.18,0.21324235]
["bitfinex","SOLUSD",1749645023962,18.64964886,165.35,165.18,0.21324235]
["bitfinex","SOLUSD",1749645024161,18.64964886,165.35,165.19,26.0]
["bitfinex","SOLUSD",1749645024369,2.48773009,165.45,165.25,26.0]
["bitfinex","SOLUSD",1749645024673,26.0,165.41,165.26,0.14216157]
["bitfinex","SOLUSD",1749645024859,18.64964886,165.43,165.26,0.14216157]
["bitfinex","SOLUSD",1749645025176,18.64964886,165.39,165.09,18.64964886]
["bitfinex","SOLUSD",1749645025384,18.64964886,165.39,165.2,26.0]
["bitfinex","SOLUSD",1749645025558,26.0,165.26,165.06,18.36041635]
["bitfinex","SOLUSD",1749645025869,18.64964886,165.21,165.06,0.21324235]
["bitfinex","SOLUSD",1749645026055,26.0,165.14,164.95,18.159806]
["bitfinex","SOLUSD",1749645026253,18.64964886,165.21,164.95,28.159806]
["bitfinex","SOLUSD",1749645026563,18.64964886,165.21,165.04,26.0]
["bitfinex","SOLUSD",1749645026768,119.5340602,165.16,165.04,26.0]
["bitfinex","SOLUSD",1749645027066,18.64964886,165.29,165.08,26.0]
["bitfinex","SOLUSD",1749645027251,18.65547688,165.33,165.02,0.21324235]
["bitfinex","SOLUSD",1749645027252,6.04850904,165.33,165.02,0.21324235]
["bitfinex","SOLUSD",1749645027451,26.0,165.3,165.04,10.0]
["bitfinex","SOLUSD",1749645027667,26.0,165.3,165.05,28.64964886]
["bitfinex","SOLUSD",1749645027872,26.0,165.3,165.02,0.21324235]
["bitfinex","SOLUSD",1749645027873,18.64964886,165.24,165.04,26.0]
["bitfinex","SOLUSD",1749645028042,18.64964886,165.2,165.02,0.21324235]
["bitfinex","SOLUSD",1749645028247,18.64964886,165.2,165.02,26.0]
["bitfinex","SOLUSD",1749645028467,18.64964886,165.2,165.06,26.0]
["bitfinex","SOLUSD",1749645028675,18.64964886,165.2,165.07,0.14216157]
["bitfinex","SOLUSD",1749645028885,10.0,165.37,165.11,18.79181043]
["bitfinex","SOLUSD",1749645029053,10.0,165.37,165.11,0.14216157]
["bitfinex","SOLUSD",1749645029263,18.64964886,165.3,164.97,18.154861]
["bitfinex","SOLUSD",1749645029558,10.0,165.37,165.04,10.0]
["bitfinex","SOLUSD",1749645029756,10.0,165.36,165.09,0.14216157]
["bitfinex","SOLUSD",1749645029949,61.40299949,165.36,165.05,26.0]
["bitfinex","SOLUSD",1749645030153,18.64964886,165.27,165.06,44.64964886]
["bitfinex","SOLUSD",1749645030452,26.0,165.24,165.07,0.14216157]
["bitfinex","SOLUSD",1749645030971,18.64964886,165.28,165.24,0.18911369]
["bitfinex","SOLUSD",1749645031358,26.0,165.25,165.18,26.84066197]
["bitfinex","SOLUSD",1749645031558,18.64964886,165.24,165.13,26.0]
["bitfinex","SOLUSD",1749645031817,18.64964886,165.22,165.0,10.21324235]
["bitfinex","SOLUSD",1749645032073,18.64964886,165.18,165.0,0.21324235]
["bitfinex","SOLUSD",1749645032264,45.49031083,165.18,165.1,26.84066197]
["bitfinex","SOLUSD",1749645032468,18.64964886,165.18,165.12,26.84066197]
["bitfinex","SOLUSD",1749645032658,18.64964886,165.18,165.01,18.64964886]
["bitfinex","SOLUSD",1749645032979,26.84066197,165.15,164.9,10.21324235]
["bitfinex","SOLUSD",1749645033275,26.0,165.19,165.1,26.84066197]
["bitfinex","SOLUSD",1749645033479,18.64964886,165.14,164.92,6.06354596]
["bitfinex","SOLUSD",1749645033654,45.49031083,165.14,164.92,6.06354596]
["bitfinex","SOLUSD",1749645033853,18.65547688,165.28,165.12,26.84066197]
["bitfinex","SOLUSD",1749645034177,18.65547688,165.28,164.94,36.28265191]
["bitfinex","SOLUSD",1749645034178,18.64964886,165.2,165.07,0.14216157]
["bitfinex","SOLUSD",1749645034357,10.0,165.33,165.06,26.84066197]
["bitfinex","SOLUSD",1749645034358,6.04777744,165.35,165.19,26.84066197]
["bitfinex","SOLUSD",1749645034559,21.16722104,165.35,165.1,18.79181043]
["bitfinex","SOLUSD",1749645034753,26.84066197,165.26,165.1,0.14216157]
["bitfinex","SOLUSD",1749645034962,18.64964886,165.33,165.17,26.84066197]
["bitfinex","SOLUSD",1749645035164,71.49031083,165.22,165.14,26.84066197]
["bitfinex","SOLUSD",1749645035375,45.49031083,165.21,165.11,0.14216157]
["bitfinex","SOLUSD",1749645035553,26.0,165.28,165.11,0.14216157]
["bitfinex","SOLUSD",1749645035752,26.84066197,165.2,165.13,26.84066197]
["bitfinex","SOLUSD",1749645035952,18.64964886,165.23,165.14,26.84066197]
["bitfinex","SOLUSD",1749645035953,18.64964886,165.19,165.14,26.84066197]
["bitfinex","SOLUSD",1749645036256,18.64964886,165.21,164.98,16.96363116]
["bitfinex","SOLUSD",1749645036468,18.64964886,165.21,165.0,0.14216157]
["bitfinex","SOLUSD",1749645036780,18.64964886,165.21,165.0,18.79181043]
["bitfinex","SOLUSD",1749645037086,18.64964886,165.26,165.07,18.64964886]
["bitfinex","SOLUSD",1749645037250,18.64964886,165.27,165.21,26.84066197]
["bitfinex","SOLUSD",1749645037454,18.64964886,165.25,165.15,0.14216157]
["bitfinex","SOLUSD",1749645037652,18.64964886,165.25,165.07,18.64964886]
["bitfinex","SOLUSD",1749645037851,18.64964886,165.21,165.15,26.84066197]
["bitfinex","SOLUSD",1749645038156,6.05180343,165.24,165.17,26.84066197]
["bitfinex","SOLUSD",1749645038355,40.22922607,165.41,165.17,0.14216157]
["bitfinex","SOLUSD",1749645038565,15.11409308,165.41,165.21,0.14216157]
["bitfinex","SOLUSD",1749645038866,31.15698481,165.43,165.12,18.64964886]
["bitfinex","SOLUSD",1749645039077,26.0,165.3,165.13,0.14216157]
["bitfinex","SOLUSD",1749645039391,18.64964886,165.3,165.17,26.84066197]
["bitfinex","SOLUSD",1749645039597,0.14216157,165.29,165.08,10.0]
["bitfinex","SOLUSD",1749645039873,32.88763407,165.38,165.28,26.84066197]
["bitfinex","SOLUSD",1749645040074,32.8858802,165.42,165.35,26.84066197]
["bitfinex","SOLUSD",1749645040275,32.8858802,165.42,165.24,26.84066197]
["bitfinex","SOLUSD",1749645040276,6.04521823,165.42,165.38,26.84066197]
["bitfinex","SOLUSD",1749645040487,26.0,165.39,165.31,26.84066197]
["bitfinex","SOLUSD",1749645040657,26.0,165.36,165.14,0.14216157]
["bitfinex","SOLUSD",1749645040855,26.0,165.32,165.07,18.147174]
["bitfinex","SOLUSD",1749645041056,26.84066197,165.26,165.06,36.84066197]
["bitfinex","SOLUSD",1749645041287,26.84066197,165.26,165.19,26.84066197]
["bitfinex","SOLUSD",1749645041478,10.0,165.49,165.25,26.84066197]
["bitfinex","SOLUSD",1749645041670,6.04480749,165.44,165.34,26.84066197]
["bitfinex","SOLUSD",1749645041982,26.0,165.37,165.3,26.84066197]
["bitfinex","SOLUSD",1749645042179,26.0,165.37,165.27,0.14216157]
["bitfinex","SOLUSD",1749645042369,26.0,165.37,165.3,26.84066197]
["bitfinex","SOLUSD",1749645042677,52.84066197,165.41,165.15,10.0]
["bitfinex","SOLUSD",1749645042863,26.0,165.41,165.32,26.84066197]
["bitfinex","SOLUSD",1749645043059,6.04448742,165.44,165.28,0.14216157]
["bitfinex","SOLUSD",1749645043259,6.04448742,165.44,165.24,26.84066197]
["bitfinex","SOLUSD",1749645043481,45.49031083,165.43,165.31,0.14216157]
["bitfinex","SOLUSD",1749645043681,18.64964886,165.42,165.31,0.14216157]
["bitfinex","SOLUSD",1749645043865,24.69509275,165.42,165.37,26.84066197]
["bitfinex","SOLUSD",1749645044059,18.64964886,165.42,165.31,0.14216157]
["bitfinex","SOLUSD",1749645044378,15.10808279,165.48,165.41,26.84066197]
["bitfinex","SOLUSD",1749645044562,8.53201839,165.45,165.41,26.84066197]
["bitfinex","SOLUSD",1749645044763,2.48773009,165.45,165.44,26.84066197]
["bitfinex","SOLUSD",1749645044954,8.53185218,165.45,165.34,0.14216157]
["bitfinex","SOLUSD",1749645045155,8.53185218,165.45,165.41,26.84066197]
["bitfinex","SOLUSD",1749645045368,2.48773009,165.45,165.44,26.84066197]
["bitfinex","SOLUSD",1749645045577,2.95088607,165.67,165.45,0.14216157]
["bitfinex","SOLUSD",1749645045770,2.95088607,165.67,165.43,0.14216157]
["bitfinex","SOLUSD",1749645045771,26.0,165.62,165.43,0.14216157]
["bitfinex","SOLUSD",1749645045972,2.95088607,165.67,165.43,0.14216157]
["bitfinex","SOLUSD",1749645045973,6.0391007,165.59,165.43,0.14216157]
["bitfinex","SOLUSD",1749645046174,30.1878347,165.63,165.34,0.14216157]
["bitfinex","SOLUSD",1749645046386,26.84066197,165.46,165.34,0.14216157]
["bitfinex","SOLUSD",1749645046691,18.64964886,165.44,165.38,26.84066197]
["bitfinex","SOLUSD",1749645046863,26.0,165.54,165.38,26.84066197]
["bitfinex","SOLUSD",1749645047068,18.64964886,165.47,165.29,0.21324235]
["bitfinex","SOLUSD",1749645047370,6.18982524,165.57,165.31,0.14216157]
["bitfinex","SOLUSD",1749645047571,6.18982524,165.57,165.29,16.26307335]
["bitfinex","SOLUSD",1749645047572,26.84066197,165.48,165.29,0.21324235]
["bitfinex","SOLUSD",1749645047888,6.04156597,165.52,165.29,0.21324235]
["bitfinex","SOLUSD",1749645048398,0.14216157,165.56,165.26,24.70069507]
["bitfinex","SOLUSD",1749645048399,21.14037206,165.56,165.27,18.64964886]
["bitfinex","SOLUSD",1749645048698,21.14037206,165.56,165.26,24.70071989]
["bitfinex","SOLUSD",1749645048699,18.64964886,165.47,165.38,0.14216157]
["bitfinex","SOLUSD",1749645048891,45.49031083,165.47,165.39,26.84066197]
["bitfinex","SOLUSD",1749645049191,26.84066197,165.5,165.41,26.84066197]
["bitfinex","SOLUSD",1749645049486,18.64964886,165.49,165.42,26.84066197]
["bitfinex","SOLUSD",1749645049685,0.15,165.57,165.28,10.0]
["bitfinex","SOLUSD",1749645049890,0.15,165.57,165.48,26.84066197]
["bitfinex","SOLUSD",1749645050064,26.99066197,165.57,165.49,26.84066197]
["bitfinex","SOLUSD",1749645050380,26.99066197,165.57,165.3,0.14216157]
["bitfinex","SOLUSD",1749645050381,26.84066197,165.5,165.3,0.14216157]
["bitfinex","SOLUSD",1749645050558,18.64964886,165.51,165.37,26.84066197]
["bitfinex","SOLUSD",1749645050758,0.14216157,165.56,165.24,6.05144758]
["bitfinex","SOLUSD",1749645050759,26.0,165.49,165.24,6.05144758]
["bitfinex","SOLUSD",1749645050965,18.46842865,165.48,165.24,39.91509317]
["bitfinex","SOLUSD",1749645051158,21.28913381,165.57,165.27,18.64964886]
["bitfinex","SOLUSD",1749645051363,26.0,165.54,165.41,0.14216157]
["bitfinex","SOLUSD",1749645051657,26.0,165.54,165.45,26.84066197]
["bitfinex","SOLUSD",1749645051658,26.84066197,165.53,165.45,26.84066197]
["bitfinex","SOLUSD",1749645051874,52.84066197,165.54,165.41,0.14216157]
["bitfinex","SOLUSD",1749645052168,26.84066197,165.52,165.43,26.84066197]
["bitfinex","SOLUSD",1749645052363,26.0,165.53,165.44,26.84066197]
["bitfinex","SOLUSD",1749645052571,26.0,165.53,165.32,18.79181043]
["bitfinex","SOLUSD",1749645052572,26.0,165.53,165.43,26.84066197]
["bitfinex","SOLUSD",1749645052782,26.84066197,165.49,165.44,0.25176433]
["bitfinex","SOLUSD",1749645052988,26.84066197,165.49,165.34,26.0]
["bitfinex","SOLUSD",1749645052989,18.64964886,165.49,165.34,26.0]
["bitfinex","SOLUSD",1749645053284,18.64964886,165.49,165.42,26.84066197]
["bitfinex","SOLUSD",1749645053477,18.64964886,165.5,165.42,26.84066197]
["bitfinex","SOLUSD",1749645053676,18.64964886,165.5,165.45,26.84066197]
["bitfinex","SOLUSD",1749645053881,6.04011914,165.56,165.39,26.0]
["bitfinex","SOLUSD",1749645054070,45.49031083,165.55,165.4,0.14216157]
["bitfinex","SOLUSD",1749645054384,0.15,165.57,165.47,0.14216157]
["bitfinex","SOLUSD",1749645054572,10.17915,165.65,165.47,0.14216157]
["bitfinex","SOLUSD",1749645054888,26.84066197,165.61,165.54,26.84066197]
["bitfinex","SOLUSD",1749645055283,10.17915,165.65,165.5,0.14216157]
["bitfinex","SOLUSD",1749645055476,10.17915,165.65,165.52,18.79181043]
["bitfinex","SOLUSD",1749645055789,10.17915,165.65,165.5,26.0]
["bitfinex","SOLUSD",1749645056093,26.84066197,165.6,165.51,0.14216157]
["bitfinex","SOLUSD",1749645056297,18.64964886,165.59,165.44,10.17915]
["bitfinex","SOLUSD",1749645056497,18.64964886,165.62,165.32,15.33455493]
["bitfinex","SOLUSD",1749645056498,18.64964886,165.6,165.47,26.84066197]
["bitfinex","SOLUSD",1749645056664,18.64964886,165.6,165.32,15.33455493]
["bitfinex","SOLUSD",1749645056665,26.84066197,165.54,165.33,18.64964886]
["bitfinex","SOLUSD",1749645056862,26.84066197,165.55,165.47,26.84066197]
["bitfinex","SOLUSD",1749645057063,26.84066197,165.52,165.45,26.84066197]
["bitfinex","SOLUSD",1749645057287,18.64964886,165.59,165.55,0.20862322]
["bitfinex","SOLUSD",1749645057492,26.84066197,165.56,165.55,0.20862322]
["bitfinex","SOLUSD",1749645057869,6.03722399,165.64,165.55,0.20862322]
["bitfinex","SOLUSD",1749645058098,10.17915,165.65,165.55,0.20862322]
["bitfinex","SOLUSD",1749645058401,26.84066197,165.63,165.55,0.20862322]
["bitfinex","SOLUSD",1749645058572,26.84066197,165.58,165.55,0.20862322]
["bitfinex","SOLUSD",1749645058890,26.84066197,165.6,165.55,0.20862322]
["bitfinex","SOLUSD",1749645059077,26.84066197,165.61,165.55,0.20862322]
["bitfinex","SOLUSD",1749645059482,18.64964886,165.64,165.55,0.20862322]
["bitfinex","SOLUSD",1749645059695,18.64964886,165.64,165.56,26.84066197]
["bitfinex","SOLUSD",1749645059696,45.49031083,165.64,165.56,26.84066197]
["bitfinex","SOLUSD",1749645059904,45.49031083,165.64,165.55,0.20862322]
["bitfinex","SOLUSD",1749645060203,10.17915,165.65,165.57,26.84066197]
["bitfinex","SOLUSD",1749645060392,10.17915,165.65,165.58,0.14216157]
["bitfinex","SOLUSD",1749645060568,10.17915,165.65,165.55,26.20862322]
["bitfinex","SOLUSD",1749645060774,10.17915,165.65,165.57,0.14216157]
["bitfinex","SOLUSD",1749645060996,10.17915,165.65,165.64,26.84066197]
["bitfinex","SOLUSD",1749645061206,10.17915,165.65,165.6,0.14216157]
["bitfinex","SOLUSD",1749645061401,10.17915,165.65,165.64,26.98282354]
["bitfinex","SOLUSD",1749645061769,10.17915,165.65,165.55,0.20862322]
["bitfinex","SOLUSD",1749645062202,10.17915,165.65,165.55,0.35078479]
["bitfinex","SOLUSD",1749645062384,9.94734642,165.65,165.55,0.35078479]
["bitfinex","SOLUSD",1749645062795,26.84066197,165.6,165.55,0.20862322]
["bitfinex","SOLUSD",1749645063104,9.94734642,165.65,165.48,26.0]
["bitfinex","SOLUSD",1749645063400,26.84066197,165.62,165.53,0.14216157]
["bitfinex","SOLUSD",1749645063610,26.84066197,165.63,165.52,26.0]
["bitfinex","SOLUSD",1749645063773,9.94734642,165.65,165.49,26.0]
["bitfinex","SOLUSD",1749645063973,9.94734642,165.65,165.58,0.14216157]
["bitfinex","SOLUSD",1749645064196,9.94734642,165.65,165.64,26.84066197]
["bitfinex","SOLUSD",1749645064373,9.94734642,165.65,165.64,26.98282354]
["bitfinex","SOLUSD",1749645064573,10.07915,165.68,165.64,26.98282354]
["bitfinex","SOLUSD",1749645064574,10.07915,165.68,165.67,26.0]
["bitfinex","SOLUSD",1749645064770,10.07915,165.68,165.67,52.98282354]
["bitfinex","SOLUSD",1749645064985,20.86,165.92,165.68,0.14216157]
["bitfinex","SOLUSD",1749645065196,15.06843871,165.91,165.71,52.98282354]
["bitfinex","SOLUSD",1749645065374,10.0,166.0,165.74,0.14216157]
["bitfinex","SOLUSD",1749645065571,21.08687792,165.98,165.82,0.14216157]
["bitfinex","SOLUSD",1749645066382,21.08687792,165.98,165.88,26.84066197]
["bitfinex","SOLUSD",1749645066585,51.21098925,165.98,165.72,18.080458]
["bitfinex","SOLUSD",1749645066795,10.0,165.95,165.7,18.79181043]
["bitfinex","SOLUSD",1749645066990,61.21098925,165.98,165.74,0.14216157]
["bitfinex","SOLUSD",1749645067190,10.0,165.95,165.77,26.84066197]
["bitfinex","SOLUSD",1749645067396,10.0,165.95,165.74,0.14216157]
["bitfinex","SOLUSD",1749645067397,0.14216157,165.94,165.74,0.14216157]
["bitfinex","SOLUSD",1749645067580,0.14216157,165.94,165.71,26.0]
["bitfinex","SOLUSD",1749645067907,18.64964886,165.91,165.85,26.84066197]
["bitfinex","SOLUSD",1749645068096,8.51223333,165.99,165.89,26.84066197]
["bitfinex","SOLUSD",1749645068410,8.51223333,165.99,165.79,34.68137574]
["bitfinex","SOLUSD",1749645068411,2.48773009,165.99,165.79,34.68137574]
["bitfinex","SOLUSD",1749645068590,29.32839206,165.99,165.79,35.28398083]
["bitfinex","SOLUSD",1749645068782,2.48773009,165.99,165.81,18.64964886]
["bitfinex","SOLUSD",1749645069183,23.5734105,165.99,165.72,24.68392354]
["bitfinex","SOLUSD",1749645069485,26.0,165.93,165.78,26.84066197]
["bitfinex","SOLUSD",1749645069688,18.64964886,165.9,165.67,29.7955341]
["bitfinex","SOLUSD",1749645069883,26.0,165.92,165.67,35.83141835]
["bitfinex","SOLUSD",1749645070084,6.02627455,165.94,165.71,6.03463882]
["bitfinex","SOLUSD",1749645070294,26.0,165.95,165.74,26.0]
["bitfinex","SOLUSD",1749645070481,2.48773009,165.99,165.78,10.0]
["bitfinex","SOLUSD",1749645070680,8.51223268,165.99,165.79,19.25263441]
["bitfinex","SOLUSD",1749645070899,10.0,165.98,165.79,0.14216157]
["bitfinex","SOLUSD",1749645071202,10.0,165.98,165.68,6.03573153]
["bitfinex","SOLUSD",1749645071203,26.84066197,165.85,165.68,18.64964886]
["bitfinex","SOLUSD",1749645071409,26.0,165.88,165.78,26.84066197]
["bitfinex","SOLUSD",1749645071716,26.0,165.88,165.68,18.64964886]
["bitfinex","SOLUSD",1749645071717,18.64964886,165.93,165.82,26.84066197]
["bitfinex","SOLUSD",1749645071891,26.0,165.94,165.75,26.0]
["bitfinex","SOLUSD",1749645072084,18.64964886,165.9,165.8,26.84066197]
["bitfinex","SOLUSD",1749645072283,18.64964886,165.9,165.63,45.52508779]
["bitfinex","SOLUSD",1749645072284,24.67762388,165.9,165.79,26.84066197]
["bitfinex","SOLUSD",1749645072504,26.84066197,165.84,165.67,18.64964886]
["bitfinex","SOLUSD",1749645072676,18.64964886,165.88,165.76,26.84066197]
["bitfinex","SOLUSD",1749645072887,26.0,165.89,165.65,0.60316453]
["bitfinex","SOLUSD",1749645073088,18.64964886,165.88,165.68,26.0]
["bitfinex","SOLUSD",1749645073415,26.84066197,165.8,165.61,13.06216736]
["bitfinex","SOLUSD",1749645073594,26.84066197,165.8,165.61,21.15571136]
["bitfinex","SOLUSD",1749645073793,18.64964886,165.89,165.78,26.84066197]
["bitfinex","SOLUSD",1749645073997,26.84066197,165.79,165.61,21.15571136]
["bitfinex","SOLUSD",1749645074209,18.64964886,165.77,165.6,6.75377473]
["bitfinex","SOLUSD",1749645074410,18.64964886,165.77,165.56,2.9661629]
["bitfinex","SOLUSD",1749645074597,26.84066197,165.68,165.5,3.14769343]
["bitfinex","SOLUSD",1749645074911,26.84066197,165.64,165.5,3.14769343]
["bitfinex","SOLUSD",1749645075216,26.84066197,165.63,165.5,29.14769343]
["bitfinex","SOLUSD",1749645075389,0.14216157,165.69,165.56,26.84066197]
["bitfinex","SOLUSD",1749645075590,0.14216157,165.7,165.45,26.0]
["bitfinex","SOLUSD",1749645075809,26.0,165.71,165.49,3.14984263]
["bitfinex","SOLUSD",1749645076022,18.64964886,165.7,165.59,26.84066197]
["bitfinex","SOLUSD",1749645076194,18.64964886,165.7,165.49,3.14948514]
["bitfinex","SOLUSD",1749645076384,18.64964886,165.68,165.49,3.14948514]
["bitfinex","SOLUSD",1749645076900,26.84066197,165.67,165.61,26.84066197]
["bitfinex","SOLUSD",1749645077091,26.84066197,165.67,165.49,3.14948514]
["bitfinex","SOLUSD",1749645077092,26.84066197,165.67,165.53,26.0]
["bitfinex","SOLUSD",1749645077299,18.64964886,165.7,165.67,0.1877609]
["bitfinex","SOLUSD",1749645077699,18.64964886,165.8,165.67,27.02842287]
["bitfinex","SOLUSD",1749645077995,26.84066197,165.71,165.67,0.1877609]
["bitfinex","SOLUSD",1749645078198,40.14793051,165.85,165.7,26.84066197]
["bitfinex","SOLUSD",1749645078398,26.84066197,165.74,165.67,0.1877609]
["bitfinex","SOLUSD",1749645078598,26.84066197,165.73,165.67,0.1877609]
["bitfinex","SOLUSD",1749645078812,26.84066197,165.71,165.67,0.1877609]
["bitfinex","SOLUSD",1749645079023,26.84066197,165.74,165.67,0.1877609]
["bitfinex","SOLUSD",1749645079186,31.1046792,165.84,165.67,27.02842287]
["bitfinex","SOLUSD",1749645079392,0.14216157,165.82,165.67,27.02842287]
["bitfinex","SOLUSD",1749645079719,26.84066197,165.71,165.67,0.1877609]
["bitfinex","SOLUSD",1749645079894,26.0,165.77,165.67,0.1877609]
["bitfinex","SOLUSD",1749645080088,18.64964886,165.76,165.67,0.1877609]
["bitfinex","SOLUSD",1749645080295,26.84066197,165.75,165.69,26.84066197]
["bitfinex","SOLUSD",1749645080510,26.0,165.79,165.7,26.84066197]
["bitfinex","SOLUSD",1749645080713,6.03027196,165.83,165.72,26.84066197]
["bitfinex","SOLUSD",1749645080917,26.84066197,165.78,165.75,0.18091617]
["bitfinex","SOLUSD",1749645081213,15.07223792,165.87,165.75,0.18091617]
["bitfinex","SOLUSD",1749645081214,21.10213432,165.86,165.75,0.18091617]
["bitfinex","SOLUSD",1749645081414,26.0,165.72,165.67,0.1877609]
["bitfinex","SOLUSD",1749645081714,26.84066197,165.72,165.67,27.02842287]
["bitfinex","SOLUSD",1749645081900,18.64964886,165.77,165.68,26.84066197]
["bitfinex","SOLUSD",1749645082219,26.84066197,165.7,165.67,0.1877609]
["bitfinex","SOLUSD",1749645082423,24.68236489,165.77,165.67,27.02842287]
["bitfinex","SOLUSD",1749645082593,26.84066197,165.73,165.68,26.84066197]
["bitfinex","SOLUSD",1749645082792,18.64964886,165.81,165.67,0.1877609]
["bitfinex","SOLUSD",1749645083016,18.64964886,165.81,165.71,26.84066197]
["bitfinex","SOLUSD",1749645083226,18.64964886,165.81,165.72,26.84066197]
["bitfinex","SOLUSD",1749645083393,26.84066197,165.78,165.63,26.14216157]
["bitfinex","SOLUSD",1749645083702,26.84066197,165.76,165.63,26.14216157]
["bitfinex","SOLUSD",1749645083900,44.64964886,165.82,165.63,26.14216157]
["bitfinex","SOLUSD",1749645084117,44.64964886,165.82,165.67,26.0]
["bitfinex","SOLUSD",1749645084293,26.84066197,165.79,165.68,0.14216157]
["bitfinex","SOLUSD",1749645084494,26.84066197,165.79,165.67,26.0]
["bitfinex","SOLUSD",1749645084495,26.84066197,165.77,165.67,26.0]
["bitfinex","SOLUSD",1749645084694,26.84066197,165.75,165.64,26.0]
["bitfinex","SOLUSD",1749645084921,26.84066197,165.75,165.69,26.84066197]
["bitfinex","SOLUSD",1749645085088,26.84066197,165.74,165.69,26.84066197]
["bitfinex","SOLUSD",1749645085614,26.84066197,165.79,165.73,26.84066197]
["bitfinex","SOLUSD",1749645085812,26.84066197,165.82,165.76,26.84066197]
["bitfinex","SOLUSD",1749645086018,26.84066197,165.82,165.6,42.87922423]
["bitfinex","SOLUSD",1749645086019,15.06786221,165.92,165.8,26.84066197]
["bitfinex","SOLUSD",1749645086196,15.06786221,165.92,165.65,30.52127964]
["bitfinex","SOLUSD",1749645086197,26.84066197,165.82,165.63,18.091362]
["bitfinex","SOLUSD",1749645086394,26.84066197,165.79,165.66,26.0]
["bitfinex","SOLUSD",1749645086629,0.14216157,165.88,165.67,0.14216157]
["bitfinex","SOLUSD",1749645086804,18.64964886,165.86,165.67,0.14216157]
["bitfinex","SOLUSD",1749645087123,18.64964886,165.86,165.69,26.0]
["bitfinex","SOLUSD",1749645087124,26.84066197,165.8,165.69,26.0]
["bitfinex","SOLUSD",1749645087290,44.64964886,165.86,165.67,0.14216157]
["bitfinex","SOLUSD",1749645087494,26.84066197,165.78,165.72,26.84066197]
["bitfinex","SOLUSD",1749645087693,26.84066197,165.78,165.62,6.72628252]
["bitfinex","SOLUSD",1749645087694,26.84066197,165.73,165.62,6.72628252]
["bitfinex","SOLUSD",1749645087916,26.84066197,165.71,165.66,26.84066197]
["bitfinex","SOLUSD",1749645088225,2.0312,165.77,165.62,6.72628252]
["bitfinex","SOLUSD",1749645088393,26.84066197,165.71,165.62,6.72628252]
["bitfinex","SOLUSD",1749645088590,2.0312,165.77,165.7,26.84066197]
["bitfinex","SOLUSD",1749645088795,2.0312,165.77,165.76,26.84066197]
["bitfinex","SOLUSD",1749645089296,2.0312,165.77,165.69,26.0]
["bitfinex","SOLUSD",1749645089496,2.0312,165.77,165.62,6.72628252]
["bitfinex","SOLUSD",1749645089497,2.0312,165.77,165.74,26.84066197]
["bitfinex","SOLUSD",1749645089717,2.0312,165.77,165.66,0.14216157]
["bitfinex","SOLUSD",1749645089718,2.1719,165.89,165.7,0.14216157]
["bitfinex","SOLUSD",1749645089907,26.84066197,165.85,165.79,26.84066197]
["bitfinex","SOLUSD",1749645090221,2.1719,165.89,165.75,0.14216157]
["bitfinex","SOLUSD",1749645090395,2.1719,165.89,165.86,26.84066197]
["bitfinex","SOLUSD",1749645090590,2.1719,165.89,165.81,26.0]
["bitfinex","SOLUSD",1749645090591,2.1719,165.89,165.88,26.84066197]
["bitfinex","SOLUSD",1749645090814,8.7963,165.94,165.88,26.84066197]
["bitfinex","SOLUSD",1749645091022,8.7963,165.94,165.82,0.14216157]
["bitfinex","SOLUSD",1749645091221,8.7963,165.94,165.84,26.0]
["bitfinex","SOLUSD",1749645091396,8.7963,165.94,165.82,0.14216157]
["bitfinex","SOLUSD",1749645091397,8.7963,165.94,165.9,26.84066197]
["bitfinex","SOLUSD",1749645091597,8.7963,165.94,165.84,26.0]
["bitfinex","SOLUSD",1749645091803,2.0481,165.98,165.92,26.84066197]
["bitfinex","SOLUSD",1749645092000,2.0481,165.98,165.87,0.14216157]
["bitfinex","SOLUSD",1749645092218,2.0481,165.98,165.96,26.84066197]
["bitfinex","SOLUSD",1749645092434,28.88876197,165.98,165.87,0.14216157]
["bitfinex","SOLUSD",1749645092827,2.0481,165.98,165.92,26.84066197]
["bitfinex","SOLUSD",1749645093016,28.88876197,165.98,165.92,26.84066197]
["bitfinex","SOLUSD",1749645093214,26.84066197,165.96,165.77,10.0]
["bitfinex","SOLUSD",1749645093511,26.84066197,165.94,165.85,0.14216157]
["bitfinex","SOLUSD",1749645093712,2.0481,165.98,165.84,26.0]
["bitfinex","SOLUSD",1749645094021,26.84066197,165.97,165.87,0.14216157]
["bitfinex","SOLUSD",1749645094334,2.0481,165.98,165.78,10.0]
["bitfinex","SOLUSD",1749645094335,2.0481,165.98,165.88,26.0]
["bitfinex","SOLUSD",1749645094532,2.48773009,165.99,165.9,0.14216157]
["bitfinex","SOLUSD",1749645094732,2.48773009,165.99,165.98,26.84066197]
["bitfinex","SOLUSD",1749645095023,0.42132373,165.99,165.98,26.98282354]
["bitfinex","SOLUSD",1749645095223,0.42132373,165.99,165.98,0.14216157]
["bitfinex","SOLUSD",1749645095429,0.42132373,165.99,165.86,0.14216157]
["bitfinex","SOLUSD",1749645095724,0.42132373,165.99,165.98,26.84066197]
["bitfinex","SOLUSD",1749645096104,0.42132373,165.99,165.94,26.0]
["bitfinex","SOLUSD",1749645096424,0.42132373,165.99,165.98,26.84066197]
["bitfinex","SOLUSD",1749645097410,9.87954623,166.0,165.94,0.14216157]
["bitfinex","SOLUSD",1749645097612,9.87954623,166.0,165.98,26.84066197]
["bitfinex","SOLUSD",1749645097826,9.87954623,166.0,165.99,26.84066197]
["bitfinex","SOLUSD",1749645098006,9.87954623,166.0,165.99,26.98282354]
["bitfinex","SOLUSD",1749645098007,9.20154076,166.0,165.99,26.98282354]
["bitfinex","SOLUSD",1749645098211,7.28206626,166.0,165.94,26.0]
["bitfinex","SOLUSD",1749645098406,7.28206626,166.0,165.99,52.98282354]
["bitfinex","SOLUSD",1749645098725,7.28206626,166.0,165.98,26.84066197]
["bitfinex","SOLUSD",1749645098908,7.28206626,166.0,165.94,26.0]
["bitfinex","SOLUSD",1749645098909,7.28206626,166.0,165.99,26.84066197]
["bitfinex","SOLUSD",1749645099917,7.28206626,166.0,165.88,18.64964886]
["bitfinex","SOLUSD",1749645100111,34.12272823,166.0,165.84,18.64964886]
["bitfinex","SOLUSD",1749645100333,7.28206626,166.0,165.84,18.64964886]
["bitfinex","SOLUSD",1749645100504,7.28206626,166.0,165.84,10.0]
["bitfinex","SOLUSD",1749645100706,7.28206626,166.0,165.98,26.84066197]
["bitfinex","SOLUSD",1749645100905,7.10144743,166.0,165.99,26.84066197]
["bitfinex","SOLUSD",1749645101315,7.10144743,166.0,165.84,13.02571208]
["bitfinex","SOLUSD",1749645101501,7.10144743,166.0,165.88,26.0]
["bitfinex","SOLUSD",1749645102016,2.1884,166.14,165.99,26.98282354]
["bitfinex","SOLUSD",1749645102323,2.1884,166.14,166.01,26.0]
["bitfinex","SOLUSD",1749645102515,2.1884,166.14,166.1,26.84066197]
["bitfinex","SOLUSD",1749645102731,2.1884,166.14,166.05,0.14216157]
["bitfinex","SOLUSD",1749645103030,10.8114,166.22,166.13,26.84066197]
["bitfinex","SOLUSD",1749645103242,26.84066197,166.15,166.06,0.14216157]
["bitfinex","SOLUSD",1749645103405,26.84066197,166.15,166.05,26.0]
["bitfinex","SOLUSD",1749645103606,10.8114,166.22,166.1,26.84066197]
["bitfinex","SOLUSD",1749645103914,26.84066197,166.15,166.1,26.84066197]
["bitfinex","SOLUSD",1749645104225,26.84066197,166.14,166.0,0.18052567]
["bitfinex","SOLUSD",1749645104526,21.05769808,166.21,166.03,0.14216157]
["bitfinex","SOLUSD",1749645104719,26.84066197,166.13,166.08,26.84066197]
["bitfinex","SOLUSD",1749645104926,26.84066197,166.13,166.0,0.18052567]
["bitfinex","SOLUSD",1749645104927,26.84066197,166.09,166.0,0.18052567]
["bitfinex","SOLUSD",1749645105233,26.0,166.16,166.0,0.18052567]
["bitfinex","SOLUSD",1749645105234,0.14216157,166.14,166.0,0.18052567]
["bitfinex","SOLUSD",1749645105528,26.98282354,166.14,166.0,27.02118764]
["bitfinex","SOLUSD",1749645105732,26.0,166.11,166.0,0.18052567]
["bitfinex","SOLUSD",1749645106036,8.34386157,166.1,166.0,0.18052567]
["bitfinex","SOLUSD",1749645106217,21.07291226,166.09,166.0,0.18052567]
["bitfinex","SOLUSD",1749645106726,26.84066197,166.01,166.0,0.18052567]
["bitfinex","SOLUSD",1749645107031,26.0,166.06,166.0,0.18052567]
["bitfinex","SOLUSD",1749645107332,26.84066197,166.01,165.92,26.84066197]
["bitfinex","SOLUSD",1749645107513,26.84066197,165.97,165.91,26.84066197]
["bitfinex","SOLUSD",1749645107830,0.14216157,166.05,165.78,26.84066197]
["bitfinex","SOLUSD",1749645107831,2.03,165.98,165.79,10.0]
["bitfinex","SOLUSD",1749645108010,26.84066197,165.97,165.82,26.0]
["bitfinex","SOLUSD",1749645108212,2.03,166.06,165.96,26.84066197]
["bitfinex","SOLUSD",1749645108423,2.03,166.06,165.89,26.0]
["bitfinex","SOLUSD",1749645108424,2.03,166.06,165.9,0.14216157]
["bitfinex","SOLUSD",1749645108634,2.03,166.06,165.98,26.84066197]
["bitfinex","SOLUSD",1749645108929,2.03,166.06,165.96,0.14216157]
["bitfinex","SOLUSD",1749645109139,2.03,166.16,166.04,26.0]
["bitfinex","SOLUSD",1749645109339,2.03,166.16,165.99,26.14216157]
["bitfinex","SOLUSD",1749645109509,26.84066197,166.11,166.01,0.14216157]
["bitfinex","SOLUSD",1749645109710,26.0,166.14,166.01,0.14216157]
["bitfinex","SOLUSD",1749645109916,26.84066197,166.08,165.99,0.14216157]
["bitfinex","SOLUSD",1749645110213,18.64964886,166.13,165.98,26.0]
["bitfinex","SOLUSD",1749645110419,26.84066197,166.06,165.98,0.14216157]
["bitfinex","SOLUSD",1749645110732,24.66832596,166.15,165.98,18.79181043]
["bitfinex","SOLUSD",1749645110933,24.66832596,166.15,166.05,26.84066197]
["bitfinex","SOLUSD",1749645111232,26.84066197,166.1,165.98,26.14216157]
["bitfinex","SOLUSD",1749645111437,6.0186771,166.15,165.99,18.64964886]
["bitfinex","SOLUSD",1749645111736,18.64964886,166.14,165.99,0.14216157]
["bitfinex","SOLUSD",1749645111938,26.84066197,166.07,166.02,26.84066197]
["bitfinex","SOLUSD",1749645112139,26.84066197,166.04,165.89,18.64964886]
["bitfinex","SOLUSD",1749645112325,18.64964886,166.1,165.98,26.84066197]
["bitfinex","SOLUSD",1749645112522,26.84066197,166.03,165.88,18.64964886]
["bitfinex","SOLUSD",1749645112727,26.84066197,166.03,165.85,21.20813694]
["bitfinex","SOLUSD",1749645112728,18.79181043,166.09,165.95,26.84066197]
["bitfinex","SOLUSD",1749645112928,18.79181043,166.09,165.85,3.14074594]
["bitfinex","SOLUSD",1749645112929,26.0,166.06,165.85,3.14074594]
["bitfinex","SOLUSD",1749645113118,26.84066197,165.96,165.82,18.070656]
["bitfinex","SOLUSD",1749645113313,26.84066197,165.93,165.78,26.84066197]
["bitfinex","SOLUSD",1749645113528,18.64964886,165.99,165.79,3.14379661]
["bitfinex","SOLUSD",1749645113529,26.84066197,165.9,165.79,3.14379661]
["bitfinex","SOLUSD",1749645113723,18.64964886,165.99,165.84,26.84066197]
["bitfinex","SOLUSD",1749645113944,2.1292,166.0,165.9,26.84066197]
["bitfinex","SOLUSD",1749645114126,26.84066197,165.95,165.89,26.84066197]
["bitfinex","SOLUSD",1749645114363,6.02525593,165.97,165.89,26.84066197]
["bitfinex","SOLUSD",1749645114647,26.84066197,165.94,165.89,26.84066197]
["bitfinex","SOLUSD",1749645114845,6.02493901,165.98,165.89,26.84066197]
["bitfinex","SOLUSD",1749645115021,26.84066197,165.91,165.77,3.14460076]
["bitfinex","SOLUSD",1749645115219,6.02493901,165.98,165.78,26.84066197]
["bitfinex","SOLUSD",1749645115419,8.15365459,166.0,165.9,26.84066197]
["bitfinex","SOLUSD",1749645115829,26.84066197,165.95,165.84,26.0]
["bitfinex","SOLUSD",1749645116054,26.84066197,165.94,165.84,26.0]
["bitfinex","SOLUSD",1749645116243,8.15365459,166.0,165.89,26.84066197]
["bitfinex","SOLUSD",1749645116546,26.84066197,165.93,165.84,26.0]
["bitfinex","SOLUSD",1749645116842,26.84066197,165.89,165.73,0.21324235]
["bitfinex","SOLUSD",1749645117050,26.84066197,165.88,165.72,8.72923179]
["bitfinex","SOLUSD",1749645117351,0.14216157,165.94,165.89,0.18076051]
["bitfinex","SOLUSD",1749645117537,26.84066197,165.9,165.8,26.84066197]
["bitfinex","SOLUSD",1749645117716,26.0,165.93,165.8,26.84066197]
["bitfinex","SOLUSD",1749645118052,18.64964886,165.92,165.73,26.0]
["bitfinex","SOLUSD",1749645118229,26.76364886,165.89,165.69,2.99199038]
["bitfinex","SOLUSD",1749645118434,26.84066197,165.81,165.76,26.84066197]
["bitfinex","SOLUSD",1749645118940,26.84066197,165.79,165.69,2.99199038]
["bitfinex","SOLUSD",1749645119144,2.0793,165.85,165.65,8.82416297]
["bitfinex","SOLUSD",1749645119333,28.91996197,165.85,165.72,26.0]
["bitfinex","SOLUSD",1749645119642,28.91996197,165.85,165.8,26.84066197]
["bitfinex","SOLUSD",1749645119846,26.84066197,165.81,165.66,3.1464842]
["bitfinex","SOLUSD",1749645120035,26.84066197,165.78,165.73,26.84066197]
["bitfinex","SOLUSD",1749645120237,26.84066197,165.78,165.63,10.73331351]
["bitfinex","SOLUSD",1749645120447,26.84066197,165.81,165.76,26.84066197]
["bitfinex","SOLUSD",1749645120738,18.64964886,165.84,165.63,18.64964886]
["bitfinex","SOLUSD",1749645120924,26.84066197,165.77,165.66,26.0]
["bitfinex","SOLUSD",1749645121244,2.0793,165.85,165.76,26.84066197]
["bitfinex","SOLUSD",1749645121425,2.0793,165.85,165.83,26.84066197]
["bitfinex","SOLUSD",1749645121621,26.84066197,165.92,165.84,26.84066197]
["bitfinex","SOLUSD",1749645121817,2.2072,165.93,165.88,26.84066197]
["bitfinex","SOLUSD",1749645122029,26.84066197,165.89,165.71,26.14216157]
["bitfinex","SOLUSD",1749645122238,8.23387099,165.93,165.79,26.0]
["bitfinex","SOLUSD",1749645122433,2.2072,165.93,165.82,26.84066197]
["bitfinex","SOLUSD",1749645122648,26.84066197,165.92,165.87,26.84066197]
["bitfinex","SOLUSD",1749645122818,2.2072,165.93,165.84,26.0]
["bitfinex","SOLUSD",1749645123018,10.2338,166.03,165.92,26.84066197]
["bitfinex","SOLUSD",1749645123247,10.2338,166.03,165.98,26.84066197]
["bitfinex","SOLUSD",1749645123457,37.07446197,166.03,165.97,26.84066197]
["bitfinex","SOLUSD",1749645123750,10.2338,166.03,165.93,26.0]
["bitfinex","SOLUSD",1749645123924,10.2338,166.03,166.01,26.84066197]
["bitfinex","SOLUSD",1749645124131,2.0746,166.03,165.86,10.0]
["bitfinex","SOLUSD",1749645124323,2.0746,166.03,165.94,26.0]
["bitfinex","SOLUSD",1749645124522,2.1396,166.09,166.02,26.84066197]
["bitfinex","SOLUSD",1749645124751,2.1396,166.09,165.98,26.0]
["bitfinex","SOLUSD",1749645124752,26.84066197,166.08,166.03,26.84066197]
["bitfinex","SOLUSD",1749645124924,2.1396,166.09,166.05,26.84066197]
["bitfinex","SOLUSD",1749645125125,26.84066197,166.14,166.03,26.0]
["bitfinex","SOLUSD",1749645125428,26.84066197,166.16,166.11,26.84066197]
["bitfinex","SOLUSD",1749645125635,26.84066197,166.16,166.04,26.14216157]
["bitfinex","SOLUSD",1749645125636,26.84066197,166.12,166.04,26.14216157]
["bitfinex","SOLUSD",1749645125837,31.50313123,166.22,166.09,26.84066197]
["bitfinex","SOLUSD",1749645126026,26.84066197,166.15,166.04,26.0]
["bitfinex","SOLUSD",1749645126228,26.84066197,166.14,166.09,26.84066197]
["bitfinex","SOLUSD",1749645126544,26.84066197,166.1,166.02,26.84066197]
["bitfinex","SOLUSD",1749645126743,18.64964886,166.15,166.03,26.84066197]
["bitfinex","SOLUSD",1749645127054,26.84066197,166.04,165.82,36.39077688]
["bitfinex","SOLUSD",1749645127231,18.64964886,166.09,165.96,26.84066197]
["bitfinex","SOLUSD",1749645127548,27.22064886,166.06,165.93,26.84066197]
["bitfinex","SOLUSD",1749645127755,35.41166197,166.06,165.85,10.0]
["bitfinex","SOLUSD",1749645127949,10.0,166.2,165.96,26.84066197]
["bitfinex","SOLUSD",1749645128248,26.84066197,166.11,165.99,0.14216157]
["bitfinex","SOLUSD",1749645128434,26.84066197,166.09,165.93,44.79181043]
["bitfinex","SOLUSD",1749645128631,26.84066197,166.07,165.94,0.14216157]
["bitfinex","SOLUSD",1749645128948,6.02080846,166.1,166.04,26.84066197]
["bitfinex","SOLUSD",1749645129150,32.86147043,166.1,166.04,26.84066197]
["bitfinex","SOLUSD",1749645129337,10.0,166.22,165.88,10.0]
["bitfinex","SOLUSD",1749645129338,6.01829561,166.16,166.09,26.84066197]
["bitfinex","SOLUSD",1749645129535,32.85895758,166.16,166.04,0.14216157]
["bitfinex","SOLUSD",1749645129848,26.84066197,166.15,166.09,26.84066197]
["bitfinex","SOLUSD",1749645130155,26.84066197,166.12,166.06,26.84066197]
["bitfinex","SOLUSD",1749645130351,21.06403465,166.16,166.08,26.84066197]
["bitfinex","SOLUSD",1749645130552,21.06403465,166.16,166.03,0.14216157]
["bitfinex","SOLUSD",1749645130553,6.01829561,166.16,166.03,0.14216157]
["bitfinex","SOLUSD",1749645130750,21.05671437,166.22,166.07,18.64964886]
["bitfinex","SOLUSD",1749645130937,21.05671437,166.22,166.14,26.84066197]
["bitfinex","SOLUSD",1749645131137,21.05671437,166.22,166.08,0.14216157]
["bitfinex","SOLUSD",1749645131459,26.84066197,166.18,166.08,0.14216157]
["bitfinex","SOLUSD",1749645131755,26.84066197,166.19,166.13,26.84066197]
["bitfinex","SOLUSD",1749645131953,26.84066197,166.18,166.13,26.84066197]
["bitfinex","SOLUSD",1749645132151,21.05671437,166.22,166.08,0.14216157]
["bitfinex","SOLUSD",1749645132355,32.1533376,166.27,166.08,0.14216157]
["bitfinex","SOLUSD",1749645132356,32.85995257,166.14,166.08,26.84066197]
["bitfinex","SOLUSD",1749645132537,32.85995257,166.14,165.91,10.0]
["bitfinex","SOLUSD",1749645132538,26.84066197,166.1,165.91,10.0]
["bitfinex","SOLUSD",1749645132732,26.84066197,166.1,165.9,7.7353]
["bitfinex","SOLUSD",1749645132733,26.84066197,166.1,165.96,26.84066197]
["bitfinex","SOLUSD",1749645132933,26.84066197,166.1,166.04,26.84066197]
["bitfinex","SOLUSD",1749645133240,21.06684085,166.14,166.08,26.84066197]
["bitfinex","SOLUSD",1749645133436,26.84066197,166.11,166.05,26.84066197]
["bitfinex","SOLUSD",1749645133638,26.84066197,166.07,166.02,26.84066197]
["bitfinex","SOLUSD",1749645134048,26.0,166.11,165.9,7.7353]
["bitfinex","SOLUSD",1749645134239,26.0,166.11,166.02,26.84066197]
["bitfinex","SOLUSD",1749645134436,26.84066197,166.08,166.02,26.84066197]
["bitfinex","SOLUSD",1749645134637,6.02046959,166.1,166.05,26.84066197]
["bitfinex","SOLUSD",1749645134847,6.02046959,166.1,166.0,0.14216157]
["bitfinex","SOLUSD",1749645135041,26.84066197,166.11,165.99,26.0]
["bitfinex","SOLUSD",1749645135244,8.06638466,166.12,166.06,26.84066197]
["bitfinex","SOLUSD",1749645135454,23.11574656,166.12,165.98,26.0]
["bitfinex","SOLUSD",1749645135655,26.84066197,166.06,166.0,26.84066197]
["bitfinex","SOLUSD",1749645135957,26.84066197,166.01,165.95,26.84066197]
["bitfinex","SOLUSD",1749645136445,26.84066197,166.02,165.96,26.84066197]
["bitfinex","SOLUSD",1749645136647,26.84066197,165.99,165.82,7.7353]
["bitfinex","SOLUSD",1749645136872,26.84066197,165.99,165.94,26.84066197]
["bitfinex","SOLUSD",1749645137059,41.05662045,166.04,165.82,7.7353]
["bitfinex","SOLUSD",1749645137241,26.84066197,166.0,165.95,26.84066197]
["bitfinex","SOLUSD",1749645137436,41.05662045,166.04,165.82,7.7353]
["bitfinex","SOLUSD",1749645137437,41.05662045,166.04,165.99,0.18064645]
["bitfinex","SOLUSD",1749645137643,41.05662045,166.04,165.78,26.84066197]
["bitfinex","SOLUSD",1749645137644,35.63236197,166.0,165.78,26.84066197]
["bitfinex","SOLUSD",1749645137838,15.05662045,166.04,165.78,26.84066197]
["bitfinex","SOLUSD",1749645138038,52.84066197,166.01,165.78,36.84066197]
["bitfinex","SOLUSD",1749645138360,26.0,166.01,165.78,26.84066197]
["bitfinex","SOLUSD",1749645138541,34.9074,165.98,165.78,26.84066197]
["bitfinex","SOLUSD",1749645138735,8.9074,165.98,165.93,26.84066197]
["bitfinex","SOLUSD",1749645138937,8.9074,165.98,165.92,26.84066197]
["bitfinex","SOLUSD",1749645139153,8.9074,165.98,165.85,18.64964886]
["bitfinex","SOLUSD",1749645139347,26.84066197,165.97,165.92,26.84066197]
["bitfinex","SOLUSD",1749645139868,8.9074,165.98,165.94,26.84066197]
["bitfinex","SOLUSD",1749645140160,8.9074,165.98,165.88,18.79181043]
["bitfinex","SOLUSD",1749645140345,8.9074,165.98,165.95,26.84066197]
["bitfinex","SOLUSD",1749645140557,8.9074,165.98,165.88,18.79181043]
["bitfinex","SOLUSD",1749645140558,8.9074,165.98,165.94,26.84066197]
["bitfinex","SOLUSD",1749645140858,8.7267442,165.98,165.93,26.84066197]
["bitfinex","SOLUSD",1749645141067,35.56740617,165.98,165.93,26.84066197]
["bitfinex","SOLUSD",1749645141238,26.84066197,165.96,165.85,0.14216157]
["bitfinex","SOLUSD",1749645141438,26.84066197,165.96,165.79,26.0]
["bitfinex","SOLUSD",1749645141641,14.75161503,165.98,165.89,26.84066197]
["bitfinex","SOLUSD",1749645141860,26.84066197,165.92,165.76,18.64964886]
["bitfinex","SOLUSD",1749645142160,26.84066197,165.94,165.89,26.84066197]
["bitfinex","SOLUSD",1749645142368,26.84066197,165.93,165.82,26.0]
["bitfinex","SOLUSD",1749645142566,26.84066197,165.93,165.75,10.87963397]
["bitfinex","SOLUSD",1749645142567,26.84066197,165.9,165.76,18.64964886]
["bitfinex","SOLUSD",1749645142874,26.84066197,165.9,165.85,26.84066197]
["bitfinex","SOLUSD",1749645143043,26.84066197,165.87,165.69,0.9855]
["bitfinex","SOLUSD",1749645143241,26.84066197,165.86,165.73,3.14520657]
["bitfinex","SOLUSD",1749645143537,26.84066197,165.9,165.85,26.84066197]
["bitfinex","SOLUSD",1749645143744,26.84066197,165.9,165.84,26.84066197]
["bitfinex","SOLUSD",1749645143937,26.0,165.93,165.77,18.64964886]
["bitfinex","SOLUSD",1749645144167,26.84066197,165.9,165.73,18.64964886]
["bitfinex","SOLUSD",1749645144354,26.84066197,165.88,165.83,26.84066197]
["bitfinex","SOLUSD",1749645144543,26.84066197,165.87,165.82,26.84066197]
["bitfinex","SOLUSD",1749645144952,6.02837308,165.89,165.77,26.0]
["bitfinex","SOLUSD",1749645145264,26.84066197,165.87,165.81,26.84066197]
["bitfinex","SOLUSD",1749645145459,6.02837308,165.89,165.77,26.0]
["bitfinex","SOLUSD",1749645145657,26.84066197,165.85,165.8,26.84066197]
["bitfinex","SOLUSD",1749645146157,6.02772197,165.91,165.84,26.84066197]
["bitfinex","SOLUSD",1749645146475,32.86946088,165.88,165.7,3.1458958]
["bitfinex","SOLUSD",1749645146653,26.84066197,165.86,165.75,18.64964886]
["bitfinex","SOLUSD",1749645146964,26.0,165.95,165.76,0.14216157]
["bitfinex","SOLUSD",1749645146965,26.84066197,165.87,165.76,0.14216157]
["bitfinex","SOLUSD",1749645147268,26.84066197,165.87,165.81,26.84066197]
["bitfinex","SOLUSD",1749645147470,26.84066197,165.87,165.76,0.14216157]
["bitfinex","SOLUSD",1749645147773,6.02736423,165.91,165.76,0.14216157]
["bitfinex","SOLUSD",1749645147949,6.02736423,165.91,165.83,26.84066197]
["bitfinex","SOLUSD",1749645148259,26.84066197,165.87,165.82,26.84066197]
["bitfinex","SOLUSD",1749645148465,26.84066197,165.87,165.76,0.14216157]
["bitfinex","SOLUSD",1749645148654,26.84066197,165.87,165.81,26.84066197]
["bitfinex","SOLUSD",1749645148855,26.0,165.91,165.82,26.84066197]
["bitfinex","SOLUSD",1749645149076,32.13483426,165.97,165.85,26.84066197]
["bitfinex","SOLUSD",1749645149077,6.02663773,165.93,165.85,26.84066197]
["bitfinex","SOLUSD",1749645149241,17.0713422,165.97,165.84,26.84066197]
["bitfinex","SOLUSD",1749645149242,26.84066197,165.89,165.84,26.84066197]
["bitfinex","SOLUSD",1749645149648,26.84066197,165.89,165.78,26.14216157]
["bitfinex","SOLUSD",1749645149941,26.0,165.95,165.84,26.84066197]
["bitfinex","SOLUSD",1749645150357,6.02554832,165.96,165.84,26.84066197]
["bitfinex","SOLUSD",1749645150645,28.84866197,165.97,165.82,18.79181043]
["bitfinex","SOLUSD",1749645150858,28.84866197,165.97,165.73,10.0]
["bitfinex","SOLUSD",1749645150859,8.03334812,165.97,165.73,10.0]
["bitfinex","SOLUSD",1749645151066,8.03334812,165.97,165.85,26.84066197]
["bitfinex","SOLUSD",1749645151268,8.03334812,165.97,165.87,26.84066197]
["bitfinex","SOLUSD",1749645151472,26.84066197,165.93,165.82,26.0]
["bitfinex","SOLUSD",1749645151769,26.84066197,165.92,165.87,26.84066197]
["bitfinex","SOLUSD",1749645152146,26.84066197,165.92,165.86,26.84066197]
["bitfinex","SOLUSD",1749645152346,8.03334812,165.97,165.89,26.84066197]
["bitfinex","SOLUSD",1749645152558,26.84066197,165.95,165.9,26.84066197]
["bitfinex","SOLUSD",1749645152956,26.84066197,165.94,165.89,26.84066197]
["bitfinex","SOLUSD",1749645153156,26.84066197,165.93,165.82,18.79181043]
["bitfinex","SOLUSD",1749645153362,26.84066197,165.93,165.87,26.84066197]
["bitfinex","SOLUSD",1749645153586,26.84066197,165.9,165.84,26.84066197]
["bitfinex","SOLUSD",1749645153752,26.84066197,165.9,165.85,26.84066197]
["bitfinex","SOLUSD",1749645153953,26.84066197,165.9,165.81,26.0]
["bitfinex","SOLUSD",1749645154280,26.84066197,165.9,165.84,26.84066197]
["bitfinex","SOLUSD",1749645154778,26.84066197,165.89,165.83,26.84066197]
["bitfinex","SOLUSD",1749645155349,25.9129638,165.85,165.74,9.55700352]
["bitfinex","SOLUSD",1749645155689,25.9129638,165.84,165.79,25.9129638]
["bitfinex","SOLUSD",1749645155852,25.9129638,165.8,165.66,3.14573451]
["bitfinex","SOLUSD",1749645156060,25.9129638,165.78,165.72,25.9129638]
["bitfinex","SOLUSD",1749645156256,25.9129638,165.78,165.66,3.14573451]
["bitfinex","SOLUSD",1749645156465,10.5759,165.83,165.74,25.9129638]
["bitfinex","SOLUSD",1749645156681,25.9129638,165.78,165.65,26.0]
["bitfinex","SOLUSD",1749645156973,16.60627159,165.83,165.75,25.9129638]
["bitfinex","SOLUSD",1749645157282,16.60627159,165.83,165.7,26.0]
["bitfinex","SOLUSD",1749645157466,16.60627159,165.83,165.78,0.18087803]
["bitfinex","SOLUSD",1749645157663,25.9129638,165.79,165.78,0.18087803]
["bitfinex","SOLUSD",1749645157849,16.60627159,165.83,165.78,0.18087803]
["bitfinex","SOLUSD",1749645158049,25.9129638,165.79,165.78,0.18087803]
["bitfinex","SOLUSD",1749645158253,31.6819515,165.83,165.78,0.18087803]
["bitfinex","SOLUSD",1749645158450,25.9129638,165.79,165.78,0.18087803]
["bitfinex","SOLUSD",1749645158665,31.94469068,165.79,165.78,0.18087803]
["bitfinex","SOLUSD",1749645159360,6.03142572,165.8,165.78,0.18087803]
["bitfinex","SOLUSD",1749645159559,25.9129638,165.79,165.78,0.18087803]
["bitfinex","SOLUSD",1749645159759,6.03063562,165.82,165.78,0.18087803]
["bitfinex","SOLUSD",1749645159980,25.9129638,165.82,165.78,0.18087803]
["bitfinex","SOLUSD",1749645160157,16.60625953,165.83,165.78,0.18087803]
["bitfinex","SOLUSD",1749645160356,25.9129638,165.81,165.78,0.18087803]
["bitfinex","SOLUSD",1749645160578,10.5759,165.83,165.78,0.18087803]
["bitfinex","SOLUSD",1749645160781,25.9129638,165.81,165.78,0.18087803]
["bitfinex","SOLUSD",1749645161274,16.60628205,165.83,165.78,0.18087803]
["bitfinex","SOLUSD",1749645161581,25.9129638,165.79,165.78,0.18087803]
["bitfinex","SOLUSD",1749645162079,16.60628205,165.83,165.78,0.18087803]
["bitfinex","SOLUSD",1749645162277,25.9129638,165.79,165.78,0.18087803]
["bitfinex","SOLUSD",1749645162464,16.60628205,165.83,165.78,0.18087803]
["bitfinex","SOLUSD",1749645162781,31.94469068,165.79,165.61,18.64964886]
["bitfinex","SOLUSD",1749645163075,25.9129638,165.74,165.69,25.9129638]
["bitfinex","SOLUSD",1749645163383,25.9129638,165.75,165.6,29.06052245]
["bitfinex","SOLUSD",1749645163690,25.9129638,165.75,165.62,0.14216157]
["bitfinex","SOLUSD",1749645163982,25.9129638,165.75,165.66,26.0]
["bitfinex","SOLUSD",1749645164181,25.9129638,165.75,165.7,25.9129638]
["bitfinex","SOLUSD",1749645164363,6.03172688,165.79,165.7,25.9129638]
["bitfinex","SOLUSD",1749645164558,25.9129638,165.76,165.7,25.9129638]
["bitfinex","SOLUSD",1749645164761,25.9129638,165.76,165.65,18.64964886]
["bitfinex","SOLUSD",1749645164962,25.9129638,165.75,165.63,26.0]
["bitfinex","SOLUSD",1749645165167,47.1097708,165.8,165.6,3.14755865]
["bitfinex","SOLUSD",1749645165371,47.1097708,165.8,165.69,25.9129638]
["bitfinex","SOLUSD",1749645165567,47.1097708,165.8,165.64,0.14216157]
["bitfinex","SOLUSD",1749645165568,25.9129638,165.78,165.64,0.14216157]
["bitfinex","SOLUSD",1749645165888,25.9129638,165.78,165.73,25.9129638]
["bitfinex","SOLUSD",1749645166093,25.9129638,165.77,165.72,25.9129638]
["bitfinex","SOLUSD",1749645166460,25.9129638,165.76,165.66,26.0]
["bitfinex","SOLUSD",1749645166662,25.9129638,165.75,165.69,25.9129638]
["bitfinex","SOLUSD",1749645166916,6.03099933,165.81,165.7,25.9129638]
["bitfinex","SOLUSD",1749645167074,26.0,165.78,165.58,9.82962277]
["bitfinex","SOLUSD",1749645167262,25.9129638,165.68,165.62,25.9129638]
["bitfinex","SOLUSD",1749645167463,25.9129638,165.68,165.62,51.9129638]
["bitfinex","SOLUSD",1749645167695,25.9129638,165.68,165.62,26.0]
["bitfinex","SOLUSD",1749645168061,25.9129638,165.69,165.63,25.9129638]
["bitfinex","SOLUSD",1749645168292,25.9129638,165.68,165.63,25.9129638]
["bitfinex","SOLUSD",1749645169086,47.6,165.72,165.65,25.9129638]
["bitfinex","SOLUSD",1749645169412,25.9129638,165.77,165.64,26.0]
["bitfinex","SOLUSD",1749645169690,25.9129638,165.71,165.64,26.0]
["bitfinex","SOLUSD",1749645169889,25.9129638,165.71,165.58,9.82962277]
["bitfinex","SOLUSD",1749645169890,25.9129638,165.7,165.58,9.82962277]
["bitfinex","SOLUSD",1749645170098,47.4,165.71,165.64,25.9129638]
["bitfinex","SOLUSD",1749645170400,21.10722469,165.82,165.64,44.79181043]
["bitfinex","SOLUSD",1749645170692,47.10722469,165.82,165.71,25.9129638]
["bitfinex","SOLUSD",1749645170879,25.9129638,165.75,165.64,18.79181043]
["bitfinex","SOLUSD",1749645171078,6.03136308,165.8,165.7,25.9129638]
["bitfinex","SOLUSD",1749645171079,73.2129638,165.74,165.7,25.9129638]
["bitfinex","SOLUSD",1749645171386,25.9129638,165.77,165.65,44.64964886]
["bitfinex","SOLUSD",1749645171589,47.24,165.77,165.74,25.9129638]
["bitfinex","SOLUSD",1749645171984,25.9129638,165.76,165.67,26.0]
["bitfinex","SOLUSD",1749645172182,47.16,165.76,165.72,25.9129638]
["bitfinex","SOLUSD",1749645172386,73.0729638,165.76,165.67,26.0]
["bitfinex","SOLUSD",1749645172586,47.16,165.76,165.72,25.9129638]
["bitfinex","SOLUSD",1749645173094,10.5759,165.83,165.69,26.0]
["bitfinex","SOLUSD",1749645173303,25.9129638,165.81,165.76,25.9129638]
["bitfinex","SOLUSD",1749645173800,46.94,165.81,165.77,25.9129638]
["bitfinex","SOLUSD",1749645173981,25.9129638,165.87,165.8,25.9129638]
["bitfinex","SOLUSD",1749645174177,46.92,165.86,165.76,26.0]
["bitfinex","SOLUSD",1749645174479,46.92,165.86,165.8,25.9129638]
["bitfinex","SOLUSD",1749645174694,25.9129638,165.83,165.78,25.9129638]
["bitfinex","SOLUSD",1749645174889,6.0296295,165.85,165.75,26.0]
["bitfinex","SOLUSD",1749645175097,72.8329638,165.86,165.81,25.9129638]
["bitfinex","SOLUSD",1749645175395,25.9129638,165.84,165.74,26.0]
["bitfinex","SOLUSD",1749645175595,46.8,165.86,165.81,25.9129638]
["bitfinex","SOLUSD",1749645175807,16.47472833,165.9,165.82,25.9129638]
["bitfinex","SOLUSD",1749645175984,25.9129638,165.88,165.83,25.9129638]
["bitfinex","SOLUSD",1749645176306,25.9129638,165.88,165.75,44.79181043]
["bitfinex","SOLUSD",1749645176307,10.447,165.9,165.78,44.79181043]
["bitfinex","SOLUSD",1749645176496,2.1478,165.9,165.88,25.9129638]
["bitfinex","SOLUSD",1749645176804,48.7878,165.9,165.87,25.9129638]
["bitfinex","SOLUSD",1749645177009,2.1478,165.9,165.89,25.9129638]
["bitfinex","SOLUSD",1749645177178,25.9129638,165.94,165.89,25.9129638]
["bitfinex","SOLUSD",1749645177512,46.56,165.93,165.9,0.18074566]
["bitfinex","SOLUSD",1749645177806,50.6755803,165.95,165.85,25.9129638]
["bitfinex","SOLUSD",1749645177807,21.09070998,165.95,165.85,25.9129638]
["bitfinex","SOLUSD",1749645177979,6.02593144,165.95,165.87,25.9129638]
["bitfinex","SOLUSD",1749645178181,6.02593144,165.95,165.88,25.9129638]
["bitfinex","SOLUSD",1749645178485,25.9129638,165.93,165.88,25.9129638]
["bitfinex","SOLUSD",1749645178888,25.9129638,165.93,165.8,26.0]
["bitfinex","SOLUSD",1749645178889,52.4666099,165.94,165.87,25.9129638]
["bitfinex","SOLUSD",1749645179197,25.9129638,165.92,165.87,25.9129638]
["bitfinex","SOLUSD",1749645179411,25.9129638,165.88,165.79,26.0]
["bitfinex","SOLUSD",1749645179600,72.1929638,165.87,165.82,25.9129638]
["bitfinex","SOLUSD",1749645179908,46.26,165.86,165.82,25.9129638]
["bitfinex","SOLUSD",1749645180085,72.1729638,165.86,165.75,26.0]
["bitfinex","SOLUSD",1749645180592,46.26,165.86,165.81,25.9129638]
["bitfinex","SOLUSD",1749645180911,46.26,165.86,165.82,25.9129638]
["bitfinex","SOLUSD",1749645181207,25.9129638,165.83,165.62,10.0]
["bitfinex","SOLUSD",1749645181419,25.9129638,165.83,165.61,7.9294]
["bitfinex","SOLUSD",1749645181420,25.9129638,165.78,165.61,7.9294]
["bitfinex","SOLUSD",1749645181708,46.06,165.77,165.71,25.9129638]
["bitfinex","SOLUSD",1749645181933,10.5211,165.83,165.73,25.9129638]
["bitfinex","SOLUSD",1749645182202,10.5211,165.83,165.61,7.9294]
["bitfinex","SOLUSD",1749645182203,46.04,165.82,165.68,26.0]
["bitfinex","SOLUSD",1749645182403,46.04,165.82,165.61,7.9294]
["bitfinex","SOLUSD",1749645182608,26.0,165.82,165.69,25.9129638]
["bitfinex","SOLUSD",1749645182905,21.1097708,165.8,165.72,25.9129638]
["bitfinex","SOLUSD",1749645183086,21.1097708,165.8,165.6,25.9129638]
["bitfinex","SOLUSD",1749645183087,25.9129638,165.75,165.66,26.0]
["bitfinex","SOLUSD",1749645183286,45.98,165.75,165.69,25.9129638]
["bitfinex","SOLUSD",1749645183602,45.98,165.75,165.71,25.9129638]
["bitfinex","SOLUSD",1749645183782,45.98,165.75,165.66,26.14216157]
["bitfinex","SOLUSD",1749645183981,6.03063562,165.82,165.74,25.9129638]
["bitfinex","SOLUSD",1749645184183,71.8329638,165.81,165.76,25.9129638]
["bitfinex","SOLUSD",1749645184417,25.9129638,165.8,165.75,25.9129638]
["bitfinex","SOLUSD",1749645184587,25.9129638,165.76,165.69,0.14216157]
["bitfinex","SOLUSD",1749645184792,25.9129638,165.75,165.66,44.64964886]
["bitfinex","SOLUSD",1749645185096,25.9129638,165.74,165.69,25.9129638]
["bitfinex","SOLUSD",1749645185296,25.9129638,165.74,165.6,25.9129638]
["bitfinex","SOLUSD",1749645185297,25.9129638,165.73,165.61,18.64964886]
["bitfinex","SOLUSD",1749645185482,25.9129638,165.73,165.65,0.14216157]
["bitfinex","SOLUSD",1749645185687,25.9129638,165.73,165.68,25.9129638]
["bitfinex","SOLUSD",1749645185889,25.9129638,165.7,165.58,9.82962277]
["bitfinex","SOLUSD",1749645186098,25.9129638,165.71,165.66,25.9129638]
["bitfinex","SOLUSD",1749645186414,25.9129638,165.73,165.68,25.9129638]
["bitfinex","SOLUSD",1749645186611,45.76,165.74,165.66,25.9129638]
["bitfinex","SOLUSD",1749645186612,25.9129638,165.72,165.66,25.9129638]
["bitfinex","SOLUSD",1749645186796,45.76,165.74,165.65,25.9129638]
["bitfinex","SOLUSD",1749645187110,25.9129638,165.7,165.65,25.9129638]
["bitfinex","SOLUSD",1749645187308,25.9129638,165.71,165.66,25.9129638]
["bitfinex","SOLUSD",1749645187617,25.9129638,165.7,165.65,25.9129638]
["bitfinex","SOLUSD",1749645188120,25.9129638,165.66,165.5,10.0]
["bitfinex","SOLUSD",1749645188338,25.9129638,165.65,165.6,25.9129638]
["bitfinex","SOLUSD",1749645188617,71.3329638,165.66,165.61,25.9129638]
["bitfinex","SOLUSD",1749645188817,45.42,165.66,165.63,25.9129638]
["bitfinex","SOLUSD",1749645189009,71.2729638,165.7,165.65,25.9129638]
["bitfinex","SOLUSD",1749645189187,25.9129638,165.66,165.58,26.14216157]
["bitfinex","SOLUSD",1749645189389,25.9129638,165.67,165.62,25.9129638]
["bitfinex","SOLUSD",1749645189592,25.9129638,165.66,165.54,18.64964886]
["bitfinex","SOLUSD",1749645189813,71.1729638,165.65,165.54,18.64964886]
["bitfinex","SOLUSD",1749645190015,71.1729638,165.65,165.61,25.9129638]
["bitfinex","SOLUSD",1749645190016,45.26,165.65,165.61,25.9129638]
["bitfinex","SOLUSD",1749645190332,45.26,165.65,165.62,25.9129638]
["bitfinex","SOLUSD",1749645190497,45.26,165.65,165.63,25.9129638]
["bitfinex","SOLUSD",1749645190694,45.26,165.65,165.58,0.14216157]
["bitfinex","SOLUSD",1749645190898,26.0,165.73,165.64,25.9129638]
["bitfinex","SOLUSD",1749645191120,26.0,165.73,165.63,25.9129638]
["bitfinex","SOLUSD",1749645191121,25.9129638,165.68,165.63,25.9129638]
["bitfinex","SOLUSD",1749645191301,51.13427468,165.72,165.64,25.9129638]
["bitfinex","SOLUSD",1749645191612,25.9129638,165.67,165.58,18.79181043]
["bitfinex","SOLUSD",1749645191818,6.03352295,165.75,165.66,25.9129638]
["bitfinex","SOLUSD",1749645192022,25.9129638,165.71,165.65,25.9129638]
["bitfinex","SOLUSD",1749645192310,44.96,165.71,165.61,18.79181043]
["bitfinex","SOLUSD",1749645192624,44.96,165.71,165.67,25.9129638]
["bitfinex","SOLUSD",1749645192797,14.10842789,165.76,165.69,25.9129638]
["bitfinex","SOLUSD",1749645193101,44.82,165.75,165.64,18.79181043]
["bitfinex","SOLUSD",1749645193489,8.0756,165.76,165.72,25.9129638]
["bitfinex","SOLUSD",1749645193696,25.9129638,165.79,165.74,25.9129638]
["bitfinex","SOLUSD",1749645193930,70.6729638,165.78,165.73,25.9129638]
["bitfinex","SOLUSD",1749645194221,25.9129638,165.74,165.68,25.9129638]
["bitfinex","SOLUSD",1749645194395,25.9129638,165.73,165.68,25.9129638]
["bitfinex","SOLUSD",1749645194590,25.9129638,165.73,165.64,26.0]
["bitfinex","SOLUSD",1749645194591,25.9129638,165.71,165.66,25.9129638]
["bitfinex","SOLUSD",1749645194790,25.9129638,165.72,165.67,25.9129638]
["bitfinex","SOLUSD",1749645194987,25.9129638,165.71,165.66,25.9129638]
["bitfinex","SOLUSD",1749645195397,25.9129638,165.7,165.65,25.9129638]
["bitfinex","SOLUSD",1749645195593,25.9129638,165.69,165.58,0.14216157]
["bitfinex","SOLUSD",1749645195898,25.9129638,165.66,165.61,25.9129638]
["bitfinex","SOLUSD",1749645196107,44.54,165.68,165.63,25.9129638]
["bitfinex","SOLUSD",1749645196303,44.54,165.68,165.52,9.44467795]
["bitfinex","SOLUSD",1749645196511,44.54,165.68,165.56,26.0]
["bitfinex","SOLUSD",1749645196713,44.54,165.68,165.63,25.9129638]
["bitfinex","SOLUSD",1749645196714,70.4529638,165.68,165.63,25.9129638]
["bitfinex","SOLUSD",1749645197103,25.9129638,165.66,165.55,26.0]
["bitfinex","SOLUSD",1749645197413,25.9129638,165.66,165.56,0.14216157]
["bitfinex","SOLUSD",1749645197793,50.57582526,165.68,165.55,26.0]
["bitfinex","SOLUSD",1749645197997,25.9129638,165.66,165.55,26.0]
["bitfinex","SOLUSD",1749645198210,25.9129638,165.66,165.61,25.9129638]
["bitfinex","SOLUSD",1749645198418,50.57582526,165.68,165.54,18.64964886]
["bitfinex","SOLUSD",1749645198716,25.9129638,165.58,165.53,25.9129638]
["bitfinex","SOLUSD",1749645198918,44.2,165.58,165.48,25.9129638]
["bitfinex","SOLUSD",1749645199126,44.2,165.58,165.55,25.9129638]
["bitfinex","SOLUSD",1749645199309,43.95618034,165.58,165.48,25.9129638]
["bitfinex","SOLUSD",1749645199501,43.95618034,165.58,165.56,25.9129638]
["bitfinex","SOLUSD",1749645199924,43.95618034,165.58,165.51,26.0]
["bitfinex","SOLUSD",1749645200421,44.0,165.61,165.57,25.9129638]
["bitfinex","SOLUSD",1749645200923,69.9129638,165.61,165.56,25.9129638]
["bitfinex","SOLUSD",1749645201095,44.0,165.61,165.51,26.0]
["bitfinex","SOLUSD",1749645201291,69.9129638,165.61,165.56,25.9129638]
["bitfinex","SOLUSD",1749645201711,44.0,165.61,165.51,26.0]
["bitfinex","SOLUSD",1749645201914,25.9129638,165.6,165.51,26.0]
["bitfinex","SOLUSD",1749645202100,25.9129638,165.6,165.55,25.9129638]
["bitfinex","SOLUSD",1749645202303,44.0,165.61,165.57,25.9129638]
["bitfinex","SOLUSD",1749645202501,44.0,165.61,165.6,25.9129638]
["bitfinex","SOLUSD",1749645202706,42.64464986,165.69,165.6,25.9129638]
["bitfinex","SOLUSD",1749645203000,43.7,165.68,165.6,25.9129638]
["bitfinex","SOLUSD",1749645203212,25.9129638,165.66,165.61,25.9129638]
["bitfinex","SOLUSD",1749645203620,25.9129638,165.66,165.57,26.0]
["bitfinex","SOLUSD",1749645203815,25.9129638,165.66,165.61,25.9129638]
["bitfinex","SOLUSD",1749645204118,25.9129638,165.65,165.54,0.14216157]
["bitfinex","SOLUSD",1749645204454,43.56,165.67,165.64,25.9129638]
["bitfinex","SOLUSD",1749645204805,25.9129638,165.66,165.61,25.9129638]
["bitfinex","SOLUSD",1749645205123,31.95093954,165.62,165.55,25.9129638]
["bitfinex","SOLUSD",1749645205309,31.95093954,165.62,165.49,18.64964886]
["bitfinex","SOLUSD",1749645205310,43.46,165.61,165.57,25.9129638]
["bitfinex","SOLUSD",1749645205512,43.46,165.61,165.58,25.9129638]
["bitfinex","SOLUSD",1749645205699,43.46,165.61,165.52,26.0]
["bitfinex","SOLUSD",1749645205905,69.3729638,165.61,165.56,25.9129638]
["bitfinex","SOLUSD",1749645206113,25.9129638,165.6,165.44,3.15023234]
["bitfinex","SOLUSD",1749645206317,25.9129638,165.57,165.52,25.9129638]
["bitfinex","SOLUSD",1749645206622,43.36,165.57,165.49,26.0]
["bitfinex","SOLUSD",1749645206819,43.36,165.57,165.54,25.9129638]
["bitfinex","SOLUSD",1749645207225,43.36,165.57,165.53,25.9129638]
["bitfinex","SOLUSD",1749645207403,43.36,165.57,165.54,25.9129638]
["bitfinex","SOLUSD",1749645207609,43.36,165.57,165.49,26.0]
["bitfinex","SOLUSD",1749645207805,43.36,165.57,165.48,26.0]
["bitfinex","SOLUSD",1749645208028,6.03682463,165.65,165.56,25.9129638]
["bitfinex","SOLUSD",1749645208201,6.03682463,165.65,165.61,25.9129638]
["bitfinex","SOLUSD",1749645208202,43.2,165.65,165.61,25.9129638]
["bitfinex","SOLUSD",1749645208527,25.9129638,165.68,165.55,44.79181043]
["bitfinex","SOLUSD",1749645208737,43.18,165.65,165.6,25.9129638]
["bitfinex","SOLUSD",1749645208918,43.14,165.64,165.55,26.0]
["bitfinex","SOLUSD",1749645209120,25.9129638,165.61,165.48,5.74001277]
["bitfinex","SOLUSD",1749645209440,43.1,165.6,165.56,25.9129638]
["bitfinex","SOLUSD",1749645209915,43.1,165.6,165.51,26.0]
["bitfinex","SOLUSD",1749645210228,43.1,165.6,165.59,25.9129638]
["bitfinex","SOLUSD",1749645210433,42.98,165.63,165.59,25.9129638]
["bitfinex","SOLUSD",1749645210819,42.92,165.63,165.61,25.9129638]
["bitfinex","SOLUSD",1749645211131,25.9129638,165.65,165.6,25.9129638]
["bitfinex","SOLUSD",1749645211342,42.9,165.64,165.6,25.9129638]
["bitfinex","SOLUSD",1749645211960,25.9129638,165.63,165.54,26.0]
["bitfinex","SOLUSD",1749645212146,42.9,165.64,165.6,25.9129638]
["bitfinex","SOLUSD",1749645212611,42.9,165.64,165.61,25.9129638]
["bitfinex","SOLUSD",1749645212932,42.9,165.64,165.56,26.0]
["bitfinex","SOLUSD",1749645213132,74.85027174,165.64,165.59,25.9129638]
["bitfinex","SOLUSD",1749645213319,25.9129638,165.6,165.54,25.9129638]
["bitfinex","SOLUSD",1749645213630,25.9129638,165.6,165.48,25.9129638]
["bitfinex","SOLUSD",1749645213631,42.66,165.59,165.56,25.9129638]
["bitfinex","SOLUSD",1749645213829,42.66,165.59,165.55,25.9129638]
["bitfinex","SOLUSD",1749645214131,42.66,165.59,165.56,25.9129638]
["bitfinex","SOLUSD",1749645214318,42.66,165.59,165.49,0.14216157]
["bitfinex","SOLUSD",1749645214513,42.66,165.59,165.56,25.9129638]
["bitfinex","SOLUSD",1749645214707,42.66,165.59,165.58,25.9129638]
["bitfinex","SOLUSD",1749645214914,42.66,165.59,165.51,26.0]
["bitfinex","SOLUSD",1749645215120,42.5,165.61,165.58,25.9129638]
["bitfinex","SOLUSD",1749645215318,42.48,165.66,165.6,25.9129638]
["bitfinex","SOLUSD",1749645215524,42.48,165.66,165.64,25.9129638]
["bitfinex","SOLUSD",1749645215724,42.48,165.66,165.63,25.9129638]
["bitfinex","SOLUSD",1749645216124,68.3929638,165.66,165.57,26.0]
["bitfinex","SOLUSD",1749645216323,25.9129638,165.65,165.59,25.9129638]
["bitfinex","SOLUSD",1749645216523,25.9129638,165.64,165.59,25.9129638]
["bitfinex","SOLUSD",1749645216809,31.81999955,165.69,165.63,25.9129638]
["bitfinex","SOLUSD",1749645216810,42.36,165.65,165.63,25.9129638]
["bitfinex","SOLUSD",1749645217022,10.6962,165.69,165.64,25.9129638]
["bitfinex","SOLUSD",1749645217214,40.20227546,165.75,165.61,26.0]
["bitfinex","SOLUSD",1749645217434,8.2561,165.75,165.65,26.0]
["bitfinex","SOLUSD",1749645217616,8.2561,165.75,165.74,25.9129638]
["bitfinex","SOLUSD",1749645217819,25.9129638,165.81,165.74,25.9129638]
["bitfinex","SOLUSD",1749645218119,8.6418,165.82,165.6,35.9129638]
["bitfinex","SOLUSD",1749645218120,42.26,165.78,165.63,26.0]
["bitfinex","SOLUSD",1749645218315,42.26,165.78,165.74,25.9129638]
["bitfinex","SOLUSD",1749645218516,68.1329638,165.77,165.67,26.0]
["bitfinex","SOLUSD",1749645218721,68.1329638,165.77,165.64,18.79181043]
["bitfinex","SOLUSD",1749645218722,42.22,165.77,165.62,26.0]
["bitfinex","SOLUSD",1749645218925,25.9129638,165.72,165.67,25.9129638]
["bitfinex","SOLUSD",1749645219131,42.18,165.71,165.62,26.0]
["bitfinex","SOLUSD",1749645219348,42.18,165.71,165.69,25.9129638]
["bitfinex","SOLUSD",1749645219724,42.18,165.71,165.7,25.9129638]
["bitfinex","SOLUSD",1749645220127,42.18,165.71,165.6,25.9129638]
["bitfinex","SOLUSD",1749645220128,68.0929638,165.71,165.6,25.9129638]
["bitfinex","SOLUSD",1749645220334,42.18,165.71,165.64,25.9129638]
["bitfinex","SOLUSD",1749645220528,25.9129638,165.7,165.65,25.9129638]
["bitfinex","SOLUSD",1749645220820,25.9129638,165.68,165.63,25.9129638]
["bitfinex","SOLUSD",1749645221017,41.98,165.67,165.63,25.9129638]
["bitfinex","SOLUSD",1749645221215,44.64964886,165.76,165.63,25.9129638]
["bitfinex","SOLUSD",1749645221216,2.1794,165.77,165.63,26.0]
["bitfinex","SOLUSD",1749645221435,2.1794,165.77,165.51,10.0]
["bitfinex","SOLUSD",1749645221436,2.1794,165.77,165.67,26.14216157]
["bitfinex","SOLUSD",1749645221621,2.1794,165.77,165.76,25.9129638]
["bitfinex","SOLUSD",1749645221823,69.3329638,165.81,165.76,25.9129638]
["bitfinex","SOLUSD",1749645221824,43.4,165.81,165.76,25.9129638]
["bitfinex","SOLUSD",1749645222045,8.6418,165.82,165.78,25.9129638]
["bitfinex","SOLUSD",1749645222229,8.6418,165.82,165.72,25.9129638]
["bitfinex","SOLUSD",1749645222435,8.6418,165.82,165.79,25.9129638]
["bitfinex","SOLUSD",1749645222637,8.6418,165.82,165.78,25.9129638]
["bitfinex","SOLUSD",1749645222853,34.5547638,165.82,165.77,25.9129638]
["bitfinex","SOLUSD",1749645223145,8.6418,165.82,165.78,25.9129638]
["bitfinex","SOLUSD",1749645223442,34.5547638,165.82,165.77,25.9129638]
["bitfinex","SOLUSD",1749645223749,14.67270751,165.82,165.61,10.0]
["bitfinex","SOLUSD",1749645223927,14.67270751,165.82,165.76,25.9129638]
["bitfinex","SOLUSD",1749645224124,14.67270751,165.82,165.68,18.79181043]
["bitfinex","SOLUSD",1749645224347,25.9129638,165.78,165.63,26.0]
["bitfinex","SOLUSD",1749645224552,43.14,165.77,165.74,25.9129638]
["bitfinex","SOLUSD",1749645224748,43.1,165.77,165.68,0.14216157]
["bitfinex","SOLUSD",1749645225250,43.1,165.77,165.76,25.9129638]
["bitfinex","SOLUSD",1749645225417,43.08,165.8,165.76,25.9129638]
["bitfinex","SOLUSD",1749645225622,43.08,165.8,165.77,25.9129638]
["bitfinex","SOLUSD",1749645226135,25.9129638,165.79,165.74,25.9129638]
["bitfinex","SOLUSD",1749645226336,25.9129638,165.79,165.68,26.0]
["bitfinex","SOLUSD",1749645226646,43.08,165.8,165.72,25.9129638]
["bitfinex","SOLUSD",1749645226647,25.9129638,165.77,165.72,25.9129638]
["bitfinex","SOLUSD",1749645226969,42.94,165.76,165.72,25.9129638]
["bitfinex","SOLUSD",1749645227333,48.97301805,165.76,165.72,25.9129638]
["bitfinex","SOLUSD",1749645227646,48.97301805,165.76,165.73,25.9129638]
["bitfinex","SOLUSD",1749645227647,42.94,165.76,165.73,25.9129638]
["bitfinex","SOLUSD",1749645227954,42.94,165.76,165.74,25.9129638]
["bitfinex","SOLUSD",1749645228143,42.76,165.81,165.75,25.9129638]
["bitfinex","SOLUSD",1749645228335,42.74,165.81,165.79,25.9129638]
["bitfinex","SOLUSD",1749645228733,42.74,165.81,165.73,0.14216157]
["bitfinex","SOLUSD",1749645228934,42.74,165.81,165.79,25.9129638]
["bitfinex","SOLUSD",1749645229329,42.74,165.81,165.72,51.9129638]
["bitfinex","SOLUSD",1749645229330,48.77107394,165.81,165.77,25.9129638]
["bitfinex","SOLUSD",1749645229534,25.9129638,165.79,165.74,25.9129638]
["bitfinex","SOLUSD",1749645229735,42.68,165.78,165.74,25.9129638]
["bitfinex","SOLUSD",1749645230339,42.68,165.78,165.75,25.9129638]
["bitfinex","SOLUSD",1749645230544,42.68,165.78,165.76,25.9129638]
["bitfinex","SOLUSD",1749645230841,42.68,165.78,165.69,26.0]
["bitfinex","SOLUSD",1749645231040,42.68,165.78,165.77,25.9129638]
["bitfinex","SOLUSD",1749645231425,42.46,165.81,165.77,25.9129638]
["bitfinex","SOLUSD",1749645231646,6.02881774,165.87,165.8,25.9129638]
["bitfinex","SOLUSD",1749645231830,42.44,165.87,165.85,25.9129638]
["bitfinex","SOLUSD",1749645232238,8.1059,165.88,165.76,18.79181043]
["bitfinex","SOLUSD",1749645232423,42.38,165.87,165.76,18.79181043]
["bitfinex","SOLUSD",1749645232627,42.38,165.87,165.83,25.9129638]
["bitfinex","SOLUSD",1749645232966,42.38,165.87,165.76,26.14216157]
["bitfinex","SOLUSD",1749645233252,42.38,165.87,165.78,0.14216157]
["bitfinex","SOLUSD",1749645233850,42.38,165.87,165.85,25.9129638]
["bitfinex","SOLUSD",1749645234050,42.38,165.87,165.78,0.14216157]
["bitfinex","SOLUSD",1749645234221,42.38,165.87,165.86,25.9129638]
["bitfinex","SOLUSD",1749645234422,42.38,165.87,165.85,25.9129638]
["bitfinex","SOLUSD",1749645234855,25.9129638,165.86,165.73,18.64964886]
["bitfinex","SOLUSD",1749645235156,42.34,165.85,165.76,26.0]
["bitfinex","SOLUSD",1749645235356,42.34,165.85,165.84,25.9129638]
["bitfinex","SOLUSD",1749645235738,42.34,165.85,165.72,18.79181043]
["bitfinex","SOLUSD",1749645235940,42.34,165.85,165.84,25.9129638]
["bitfinex","SOLUSD",1749645236447,42.34,165.87,165.84,25.9129638]
["bitfinex","SOLUSD",1749645236629,42.34,165.87,165.85,25.9129638]
["bitfinex","SOLUSD",1749645236831,42.34,165.87,165.84,25.9129638]
["bitfinex","SOLUSD",1749645237241,42.34,165.87,165.78,26.0]
["bitfinex","SOLUSD",1749645237452,42.34,165.87,165.85,25.9129638]
["bitfinex","SOLUSD",1749645237852,42.18,165.89,165.86,25.9129638]
["bitfinex","SOLUSD",1749645238059,2.1709,165.91,165.8,18.79181043]
["bitfinex","SOLUSD",1749645238249,42.16,165.89,165.87,25.9129638]
["bitfinex","SOLUSD",1749645238454,68.0129638,165.88,165.76,18.79181043]
["bitfinex","SOLUSD",1749645238634,68.0129638,165.87,165.82,25.9129638]
["bitfinex","SOLUSD",1749645238962,42.12,165.86,165.83,25.9129638]
["bitfinex","SOLUSD",1749645239256,42.12,165.86,165.82,25.9129638]
["bitfinex","SOLUSD",1749645239470,42.12,165.86,165.76,0.14216157]
["bitfinex","SOLUSD",1749645239634,42.12,165.86,165.82,25.9129638]
["bitfinex","SOLUSD",1749645239959,25.9129638,165.83,165.72,25.9129638]
["bitfinex","SOLUSD",1749645240165,41.98,165.82,165.78,25.9129638]
["bitfinex","SOLUSD",1749645240379,41.98,165.81,165.75,0.14216157]
["bitfinex","SOLUSD",1749645240654,41.96,165.83,165.8,25.9129638]
["bitfinex","SOLUSD",1749645240883,41.96,165.84,165.81,25.9129638]
["bitfinex","SOLUSD",1749645241032,41.92,165.83,165.8,25.9129638]
["bitfinex","SOLUSD",1749645241232,41.92,165.83,165.81,25.9129638]
["bitfinex","SOLUSD",1749645241439,17.23991814,165.91,165.82,25.9129638]
["bitfinex","SOLUSD",1749645241440,41.88,165.85,165.82,25.9129638]
["bitfinex","SOLUSD",1749645241733,6.02818048,165.89,165.84,25.9129638]
["bitfinex","SOLUSD",1749645241950,41.82,165.88,165.86,25.9129638]
["bitfinex","SOLUSD",1749645242254,8.1984805,165.91,165.87,25.9129638]
["bitfinex","SOLUSD",1749645242569,41.78,165.9,165.86,25.9129638]
["bitfinex","SOLUSD",1749645242736,41.78,165.9,165.88,25.9129638]
["bitfinex","SOLUSD",1749645243059,41.78,165.9,165.82,26.14216157]
["bitfinex","SOLUSD",1749645243259,41.78,165.9,165.89,25.9129638]
["bitfinex","SOLUSD",1749645243459,41.78,165.9,165.82,26.0]
["bitfinex","SOLUSD",1749645243660,41.78,165.9,165.86,25.9129638]
["bitfinex","SOLUSD",1749645243850,41.62,165.89,165.86,25.9129638]
["bitfinex","SOLUSD",1749645244544,41.62,165.89,165.88,25.9129638]
["bitfinex","SOLUSD",1749645244750,41.62,165.89,165.82,26.14216157]
["bitfinex","SOLUSD",1749645244944,41.62,165.89,165.82,26.0]
["bitfinex","SOLUSD",1749645245144,41.62,165.89,165.81,26.0]
["bitfinex","SOLUSD",1749645245145,41.62,165.89,165.85,25.9129638]
["bitfinex","SOLUSD",1749645245364,41.62,165.89,165.8,26.0]
["bitfinex","SOLUSD",1749645245660,25.9129638,165.88,165.84,25.9129638]
["bitfinex","SOLUSD",1749645245882,41.42,165.87,165.84,25.9129638]
["bitfinex","SOLUSD",1749645246072,41.42,165.87,165.86,25.9129638]
["bitfinex","SOLUSD",1749645246369,41.42,165.87,165.81,26.0]
["bitfinex","SOLUSD",1749645246676,41.42,165.87,165.86,25.9129638]
["bitfinex","SOLUSD",1749645247174,41.42,165.87,165.79,26.0]
["bitfinex","SOLUSD",1749645247362,41.42,165.87,165.85,25.9129638]
["bitfinex","SOLUSD",1749645247554,41.42,165.87,165.86,25.9129638]
["bitfinex","SOLUSD",1749645247965,41.22,165.88,165.82,26.0]
["bitfinex","SOLUSD",1749645248150,41.22,165.88,165.87,25.9129638]
["bitfinex","SOLUSD",1749645248350,41.22,165.88,165.81,18.79181043]
["bitfinex","SOLUSD",1749645248576,2.1709,165.91,165.81,18.79181043]
["bitfinex","SOLUSD",1749645248577,41.14,165.9,165.87,25.9129638]
["bitfinex","SOLUSD",1749645248748,41.14,165.9,165.89,25.9129638]
["bitfinex","SOLUSD",1749645248948,41.14,165.9,165.81,0.14216157]
["bitfinex","SOLUSD",1749645248949,41.14,165.9,165.88,25.9129638]
["bitfinex","SOLUSD",1749645249681,41.14,165.9,165.87,25.9129638]
["bitfinex","SOLUSD",1749645249871,25.9129638,165.88,165.83,25.9129638]
["bitfinex","SOLUSD",1749645250078,66.9129638,165.87,165.77,5.5470314]
["bitfinex","SOLUSD",1749645250268,66.9129638,165.87,165.81,25.9129638]
["bitfinex","SOLUSD",1749645250269,25.9129638,165.85,165.81,25.9129638]
["bitfinex","SOLUSD",1749645250456,66.8929638,165.84,165.73,5.5470314]
["bitfinex","SOLUSD",1749645250654,66.8529638,165.83,165.78,25.9129638]
["bitfinex","SOLUSD",1749645250877,40.94,165.82,165.79,25.9129638]
["bitfinex","SOLUSD",1749645251084,40.94,165.82,165.72,57.4599952]
["bitfinex","SOLUSD",1749645251085,40.94,165.81,165.75,26.0]
["bitfinex","SOLUSD",1749645251380,40.94,165.81,165.8,25.9129638]
["bitfinex","SOLUSD",1749645252389,40.96,165.86,165.8,25.9129638]
["bitfinex","SOLUSD",1749645252563,40.96,165.86,165.77,31.68711076]
["bitfinex","SOLUSD",1749645252564,40.96,165.86,165.85,25.9129638]
["bitfinex","SOLUSD",1749645252882,40.88,165.86,165.85,25.9129638]
["bitfinex","SOLUSD",1749645253050,40.88,165.86,165.84,25.9129638]
["bitfinex","SOLUSD",1749645253257,40.88,165.86,165.83,25.9129638]
["bitfinex","SOLUSD",1749645253459,40.88,165.86,165.82,25.9129638]
["bitfinex","SOLUSD",1749645253693,40.88,165.86,165.84,25.9129638]
["bitfinex","SOLUSD",1749645254062,40.88,165.86,165.77,5.68711076]
["bitfinex","SOLUSD",1749645254063,40.88,165.86,165.85,25.9129638]
["bitfinex","SOLUSD",1749645254269,40.88,165.86,165.8,0.14216157]
["bitfinex","SOLUSD",1749645254489,40.88,165.86,165.85,25.9129638]
["bitfinex","SOLUSD",1749645254685,8.19853118,165.91,165.85,25.9129638]
["bitfinex","SOLUSD",1749645254891,25.9129638,165.95,165.83,5.54494919]
["bitfinex","SOLUSD",1749645255204,25.9129638,165.95,165.82,44.79181043]
["bitfinex","SOLUSD",1749645255205,40.74,165.94,165.9,25.9129638]
["bitfinex","SOLUSD",1749645255366,6.02554832,165.96,165.91,25.9129638]
["bitfinex","SOLUSD",1749645255367,31.93851212,165.96,165.91,25.9129638]
["bitfinex","SOLUSD",1749645255565,8.3647,165.97,165.93,25.9129638]
["bitfinex","SOLUSD",1749645255782,8.3647,165.97,165.94,25.9129638]
["bitfinex","SOLUSD",1749645255783,40.7,165.96,165.94,25.9129638]
["bitfinex","SOLUSD",1749645255980,8.3647,165.97,165.86,5.68711076]
["bitfinex","SOLUSD",1749645255981,8.3647,165.97,165.95,25.9129638]
["bitfinex","SOLUSD",1749645256271,40.66,165.96,165.89,26.0]
["bitfinex","SOLUSD",1749645256481,40.66,165.96,165.94,25.9129638]
["bitfinex","SOLUSD",1749645256664,40.62,165.96,165.89,26.0]
["bitfinex","SOLUSD",1749645257043,40.62,165.96,165.95,25.9129638]
["bitfinex","SOLUSD",1749645257294,40.62,165.96,165.88,5.54494919]
["bitfinex","SOLUSD",1749645257501,46.64587506,165.96,165.91,25.9129638]
["bitfinex","SOLUSD",1749645257668,41.08,165.99,165.9,5.54494919]
["bitfinex","SOLUSD",1749645257875,8.6092,166.02,165.98,25.9129638]
["bitfinex","SOLUSD",1749645258196,2.1396,166.04,166.01,25.9129638]
["bitfinex","SOLUSD",1749645258375,10.0,166.15,166.01,25.9129638]
["bitfinex","SOLUSD",1749645258376,41.24,166.21,166.05,26.0]
["bitfinex","SOLUSD",1749645258692,20.4098,166.24,166.12,25.9129638]
["bitfinex","SOLUSD",1749645258693,18.072834,166.22,166.12,25.9129638]
["bitfinex","SOLUSD",1749645258883,21.05516452,166.23,166.12,25.9129638]
["bitfinex","SOLUSD",1749645258884,25.9129638,166.18,166.12,25.9129638]
["bitfinex","SOLUSD",1749645259089,41.22,166.17,166.06,26.0]
["bitfinex","SOLUSD",1749645259398,41.22,166.17,166.13,25.9129638]
["bitfinex","SOLUSD",1749645259604,47.23797834,166.17,166.06,31.54494919]
["bitfinex","SOLUSD",1749645259886,47.23797834,166.17,166.06,5.54494919]
["bitfinex","SOLUSD",1749645259887,25.9129638,166.14,166.06,5.54494919]
["bitfinex","SOLUSD",1749645260087,25.9129638,166.14,166.02,11.09406281]
["bitfinex","SOLUSD",1749645260088,41.08,166.13,166.05,26.0]
["bitfinex","SOLUSD",1749645260596,41.08,166.13,166.01,0.14216157]
["bitfinex","SOLUSD",1749645260807,41.08,166.13,166.09,25.9129638]
["bitfinex","SOLUSD",1749645261010,18.64964886,166.18,166.08,25.9129638]
["bitfinex","SOLUSD",1749645261215,41.28,166.17,166.03,18.79181043]
["bitfinex","SOLUSD",1749645261510,6.01576129,166.23,166.16,25.9129638]
["bitfinex","SOLUSD",1749645261714,41.48,166.22,166.11,26.0]
["bitfinex","SOLUSD",1749645261882,2.1262,166.24,166.1,26.0]
["bitfinex","SOLUSD",1749645262081,44.22773009,166.25,166.12,26.14216157]
["bitfinex","SOLUSD",1749645262306,44.22773009,166.25,166.12,0.14216157]
["bitfinex","SOLUSD",1749645262517,41.74,166.24,166.14,0.14216157]
["bitfinex","SOLUSD",1749645262680,2.48773009,166.25,166.15,4.40821432]
["bitfinex","SOLUSD",1749645262879,2.48773009,166.25,166.24,25.9129638]
["bitfinex","SOLUSD",1749645263104,2.48773009,166.25,166.24,4.40747433]
["bitfinex","SOLUSD",1749645263306,2.48773009,166.25,166.24,30.31958264]
["bitfinex","SOLUSD",1749645263626,2.48773009,166.25,166.24,4.40673477]
["bitfinex","SOLUSD",1749645263906,2.48773009,166.25,166.23,26.0]
["bitfinex","SOLUSD",1749645264213,2.48773009,166.25,166.24,30.31895874]
["bitfinex","SOLUSD",1749645264706,6.00961538,166.4,166.24,30.31889207]
["bitfinex","SOLUSD",1749645265017,6.00961538,166.4,166.26,26.0]
["bitfinex","SOLUSD",1749645265186,15.02048466,166.44,166.27,0.14216157]
["bitfinex","SOLUSD",1749645265514,15.02048466,166.44,166.27,18.79181043]
["bitfinex","SOLUSD",1749645265515,21.02865577,166.44,166.27,18.79181043]
["bitfinex","SOLUSD",1749645265714,25.9129638,166.43,166.37,25.9129638]
["bitfinex","SOLUSD",1749645265927,41.8,166.42,166.2,25.9129638]
["bitfinex","SOLUSD",1749645266210,10.3602,166.41,166.24,18.79181043]
["bitfinex","SOLUSD",1749645266390,10.3602,166.41,166.27,0.14216157]
["bitfinex","SOLUSD",1749645266582,10.3602,166.41,166.38,25.9129638]
["bitfinex","SOLUSD",1749645266789,10.3602,166.41,166.32,25.9129638]
["bitfinex","SOLUSD",1749645267097,10.3602,166.41,166.39,25.9129638]
["bitfinex","SOLUSD",1749645267306,10.3602,166.41,166.38,25.9129638]
["bitfinex","SOLUSD",1749645267486,16.36966787,166.41,166.39,4.4065519]
["bitfinex","SOLUSD",1749645267681,25.9129638,166.4,166.34,25.9129638]
["bitfinex","SOLUSD",1749645267887,57.98966787,166.41,166.36,25.9129638]
["bitfinex","SOLUSD",1749645268111,25.9129638,166.38,166.37,4.40721687]
["bitfinex","SOLUSD",1749645268317,18.64964886,166.37,166.25,25.9129638]
["bitfinex","SOLUSD",1749645268503,25.9129638,166.3,166.14,1.3433]
["bitfinex","SOLUSD",1749645268700,25.9129638,166.3,166.14,11.3433]
["bitfinex","SOLUSD",1749645268923,41.6,166.31,166.14,11.3433]
["bitfinex","SOLUSD",1749645268924,41.6,166.31,166.17,26.0]
["bitfinex","SOLUSD",1749645269113,41.6,166.31,166.25,25.9129638]
["bitfinex","SOLUSD",1749645269317,41.6,166.31,166.22,0.14216157]
["bitfinex","SOLUSD",1749645270017,41.6,166.31,166.27,25.9129638]
["bitfinex","SOLUSD",1749645270823,41.52,166.36,166.24,0.14216157]
["bitfinex","SOLUSD",1749645271016,25.9129638,166.34,166.24,18.79181043]
["bitfinex","SOLUSD",1749645271213,25.9129638,166.33,166.28,25.9129638]
["bitfinex","SOLUSD",1749645271430,41.86,166.35,166.24,26.14216157]
["bitfinex","SOLUSD",1749645271600,25.9129638,166.31,166.24,26.0]
["bitfinex","SOLUSD",1749645271796,6.01178309,166.34,166.26,25.9129638]
["bitfinex","SOLUSD",1749645271992,25.9129638,166.32,166.27,25.9129638]
["bitfinex","SOLUSD",1749645272222,41.78,166.38,166.29,25.9129638]
["bitfinex","SOLUSD",1749645272424,25.9129638,166.33,166.24,26.0]
["bitfinex","SOLUSD",1749645272730,41.78,166.38,166.3,25.9129638]
["bitfinex","SOLUSD",1749645272895,6.00961538,166.4,166.3,25.9129638]
["bitfinex","SOLUSD",1749645272896,41.7,166.37,166.3,25.9129638]
["bitfinex","SOLUSD",1749645273228,25.9129638,166.36,166.3,25.9129638]
["bitfinex","SOLUSD",1749645273415,25.9129638,166.36,166.28,26.0]
["bitfinex","SOLUSD",1749645273620,41.68,166.37,166.29,25.9129638]
["bitfinex","SOLUSD",1749645273995,25.9129638,166.35,166.27,26.0]
["bitfinex","SOLUSD",1749645274227,25.9129638,166.35,166.26,26.0]
["bitfinex","SOLUSD",1749645274435,6.0103389,166.38,166.26,26.0]
["bitfinex","SOLUSD",1749645274616,25.9129638,166.34,166.26,26.0]
["bitfinex","SOLUSD",1749645274815,25.9129638,166.35,166.29,25.9129638]
["bitfinex","SOLUSD",1749645275195,25.9129638,166.35,166.26,26.0]
["bitfinex","SOLUSD",1749645275398,25.9129638,166.35,166.29,25.9129638]
["bitfinex","SOLUSD",1749645275693,41.6,166.37,166.31,25.9129638]
["bitfinex","SOLUSD",1749645275903,25.9129638,166.39,166.33,25.9129638]
["bitfinex","SOLUSD",1749645276104,41.66,166.43,166.32,26.0]
["bitfinex","SOLUSD",1749645276350,25.9129638,166.38,166.32,26.0]
["bitfinex","SOLUSD",1749645276639,25.9129638,166.36,166.31,25.9129638]
["bitfinex","SOLUSD",1749645276814,25.9129638,166.36,166.26,8.4648]
["bitfinex","SOLUSD",1749645276815,41.62,166.38,166.26,26.0]
["bitfinex","SOLUSD",1749645277018,25.9129638,166.36,166.26,26.0]
["bitfinex","SOLUSD",1749645277215,41.6,166.36,166.3,26.0]
["bitfinex","SOLUSD",1749645277425,41.6,166.36,166.33,25.9129638]
["bitfinex","SOLUSD",1749645277629,41.6,166.36,166.3,26.0]
["bitfinex","SOLUSD",1749645277932,41.6,166.36,166.32,25.9129638]
["bitfinex","SOLUSD",1749645278323,41.6,166.36,166.34,25.9129638]
["bitfinex","SOLUSD",1749645278540,41.6,166.36,166.3,26.0]
["bitfinex","SOLUSD",1749645278722,41.6,166.36,166.33,25.9129638]
["bitfinex","SOLUSD",1749645278923,41.6,166.36,166.3,26.0]
["bitfinex","SOLUSD",1749645279124,41.64,166.4,166.31,0.14216157]
["bitfinex","SOLUSD",1749645279436,25.9129638,166.39,166.34,25.9129638]
["bitfinex","SOLUSD",1749645279609,41.64,166.4,166.3,26.0]
["bitfinex","SOLUSD",1749645279813,41.64,166.4,166.34,25.9129638]
["bitfinex","SOLUSD",1749645280033,41.64,166.4,166.3,26.0]
["bitfinex","SOLUSD",1749645280209,25.9129638,166.38,166.3,26.0]
["bitfinex","SOLUSD",1749645280408,47.64966004,166.4,166.26,10.57222276]
["bitfinex","SOLUSD",1749645280636,47.64966004,166.4,166.32,25.9129638]
["bitfinex","SOLUSD",1749645280836,47.64966004,166.4,166.11,30.55267121]
["bitfinex","SOLUSD",1749645280837,36.6838638,166.37,166.11,30.55267121]
["bitfinex","SOLUSD",1749645281133,18.79181043,166.3,166.08,25.9129638]
["bitfinex","SOLUSD",1749645281341,41.52,166.29,166.18,25.9129638]
["bitfinex","SOLUSD",1749645281642,47.49397769,166.28,166.21,25.9129638]
["bitfinex","SOLUSD",1749645281841,47.49397769,166.28,166.08,48.91907687]
["bitfinex","SOLUSD",1749645282141,41.48,166.28,166.22,25.9129638]
["bitfinex","SOLUSD",1749645282304,41.48,166.28,166.15,26.0]
["bitfinex","SOLUSD",1749645282305,41.42,166.28,166.23,25.9129638]
["bitfinex","SOLUSD",1749645282507,25.9129638,166.24,166.08,6.98495237]
["bitfinex","SOLUSD",1749645282710,67.3129638,166.24,166.09,18.64964886]
["bitfinex","SOLUSD",1749645283018,67.3129638,166.24,166.0,30.92801213]
["bitfinex","SOLUSD",1749645283019,18.64964886,166.23,165.99,10.0]
["bitfinex","SOLUSD",1749645283217,18.64964886,166.23,165.97,17.33880781]
["bitfinex","SOLUSD",1749645283218,25.9129638,166.15,165.97,17.33880781]
["bitfinex","SOLUSD",1749645283417,25.9129638,166.15,166.09,25.9129638]
["bitfinex","SOLUSD",1749645283620,41.46,166.17,166.07,25.9129638]
["bitfinex","SOLUSD",1749645283621,25.9129638,166.13,166.07,25.9129638]
["bitfinex","SOLUSD",1749645283812,25.9129638,166.14,165.97,8.3413]
["bitfinex","SOLUSD",1749645284138,67.3529638,166.17,166.0,26.0]
["bitfinex","SOLUSD",1749645284310,67.3529638,166.17,166.04,26.0]
["bitfinex","SOLUSD",1749645284507,41.44,166.17,166.04,26.0]
["bitfinex","SOLUSD",1749645284714,25.9129638,166.15,166.04,26.0]
["bitfinex","SOLUSD",1749645284932,41.44,166.17,166.09,25.9129638]
["bitfinex","SOLUSD",1749645285126,41.44,166.17,165.98,18.64964886]
["bitfinex","SOLUSD",1749645285339,25.9129638,166.14,166.05,26.0]
["bitfinex","SOLUSD",1749645285645,25.9129638,166.12,165.97,8.3413]
["bitfinex","SOLUSD",1749645285820,41.44,166.17,166.1,25.9129638]
["bitfinex","SOLUSD",1749645286024,41.44,166.17,165.98,18.64964886]
["bitfinex","SOLUSD",1749645286223,25.9129638,166.16,165.98,28.64964886]
["bitfinex","SOLUSD",1749645286539,47.45798053,166.17,166.0,26.0]
["bitfinex","SOLUSD",1749645286711,25.9129638,166.14,166.05,0.14216157]
["bitfinex","SOLUSD",1749645287136,25.9129638,166.14,166.09,25.9129638]
["bitfinex","SOLUSD",1749645287337,25.9129638,166.14,166.04,26.0]
["bitfinex","SOLUSD",1749645287654,25.9129638,166.14,166.09,25.9129638]
["bitfinex","SOLUSD",1749645287812,25.9129638,166.14,166.08,25.9129638]
["bitfinex","SOLUSD",1749645288009,25.9129638,166.14,166.09,25.9129638]
["bitfinex","SOLUSD",1749645288427,41.44,166.17,166.1,25.9129638]
["bitfinex","SOLUSD",1749645288631,10.3168,166.2,166.15,25.9129638]
["bitfinex","SOLUSD",1749645288836,8.2545,166.2,166.12,26.0]
["bitfinex","SOLUSD",1749645289044,10.6308,166.27,166.18,25.9129638]
["bitfinex","SOLUSD",1749645289256,25.9129638,166.23,166.18,25.9129638]
["bitfinex","SOLUSD",1749645289546,67.0529638,166.23,166.18,25.9129638]
["bitfinex","SOLUSD",1749645289836,25.9129638,166.25,166.2,25.9129638]
["bitfinex","SOLUSD",1749645290049,66.9929638,166.24,166.19,25.9129638]
["bitfinex","SOLUSD",1749645290929,25.9129638,166.23,166.12,26.14216157]
["bitfinex","SOLUSD",1749645291128,41.08,166.24,166.14,25.9129638]
["bitfinex","SOLUSD",1749645291358,25.9129638,166.2,166.11,26.0]
["bitfinex","SOLUSD",1749645291520,25.9129638,166.2,166.15,25.9129638]
["bitfinex","SOLUSD",1749645291717,25.9129638,166.21,166.16,25.9129638]
["bitfinex","SOLUSD",1749645292018,41.08,166.24,166.18,25.9129638]
["bitfinex","SOLUSD",1749645292343,41.08,166.24,166.19,25.9129638]
["bitfinex","SOLUSD",1749645292519,41.08,166.24,166.21,25.9129638]
["bitfinex","SOLUSD",1749645292720,25.9129638,166.25,166.2,25.9129638]
["bitfinex","SOLUSD",1749645293328,40.86,166.26,166.2,25.9129638]
["bitfinex","SOLUSD",1749645293525,25.9129638,166.25,166.2,25.9129638]
["bitfinex","SOLUSD",1749645293723,10.6308,166.27,166.21,25.9129638]
["bitfinex","SOLUSD",1749645293923,49.2522,166.27,166.21,25.9129638]
["bitfinex","SOLUSD",1749645294148,49.2522,166.27,166.16,26.0]
["bitfinex","SOLUSD",1749645294149,25.9129638,166.26,166.16,26.0]
["bitfinex","SOLUSD",1749645294353,25.9129638,166.24,166.19,25.9129638]
["bitfinex","SOLUSD",1749645294647,55.24664045,166.27,166.16,26.0]
["bitfinex","SOLUSD",1749645294648,25.9129638,166.26,166.16,26.0]
["bitfinex","SOLUSD",1749645294846,75.1251638,166.27,166.22,25.9129638]
["bitfinex","SOLUSD",1749645295222,8.4522,166.27,166.23,25.9129638]
["bitfinex","SOLUSD",1749645295451,25.9129638,166.26,166.21,25.9129638]
["bitfinex","SOLUSD",1749645295625,25.9129638,166.24,166.19,25.9129638]
["bitfinex","SOLUSD",1749645295947,25.9129638,166.22,166.04,40.74]
["bitfinex","SOLUSD",1749645296157,25.9129638,166.23,166.18,25.9129638]
["bitfinex","SOLUSD",1749645296343,66.5529638,166.24,166.19,25.9129638]
["bitfinex","SOLUSD",1749645296543,40.64,166.24,166.2,25.9129638]
["bitfinex","SOLUSD",1749645296731,66.5529638,166.24,166.19,25.9129638]
["bitfinex","SOLUSD",1749645296932,25.9129638,166.23,166.18,25.9129638]
["bitfinex","SOLUSD",1749645297127,40.64,166.24,166.12,26.0]
["bitfinex","SOLUSD",1749645297128,25.9129638,166.22,166.12,26.0]
["bitfinex","SOLUSD",1749645297345,25.9129638,166.21,166.1,0.14216157]
["bitfinex","SOLUSD",1749645297555,25.9129638,166.21,166.09,18.64964886]
["bitfinex","SOLUSD",1749645297845,25.9129638,166.19,166.14,25.9129638]
["bitfinex","SOLUSD",1749645298040,25.9129638,166.17,166.06,2.1282]
["bitfinex","SOLUSD",1749645298227,18.64964886,166.18,165.97,3.03325247]
["bitfinex","SOLUSD",1749645298425,2.0848,166.19,166.09,25.9129638]
["bitfinex","SOLUSD",1749645298658,2.0848,166.19,165.99,26.0]
["bitfinex","SOLUSD",1749645298659,2.0848,166.19,165.97,2.94072967]
["bitfinex","SOLUSD",1749645298830,25.9129638,166.12,165.96,10.71154143]
["bitfinex","SOLUSD",1749645299027,25.9129638,166.12,166.06,25.9129638]
["bitfinex","SOLUSD",1749645299427,40.46,166.13,166.07,25.9129638]
["bitfinex","SOLUSD",1749645299636,40.46,166.13,166.1,25.9129638]
["bitfinex","SOLUSD",1749645300035,40.46,166.13,166.05,0.14216157]
["bitfinex","SOLUSD",1749645300235,40.46,166.13,166.1,25.9129638]
["bitfinex","SOLUSD",1749645300458,66.3729638,166.13,166.08,25.9129638]
["bitfinex","SOLUSD",1749645300635,66.3729638,166.13,166.04,26.0]
["bitfinex","SOLUSD",1749645300636,25.9129638,166.09,166.04,25.9129638]
["bitfinex","SOLUSD",1749645300953,25.9129638,166.1,166.05,25.9129638]
["bitfinex","SOLUSD",1749645301261,25.9129638,166.11,166.06,25.9129638]
["bitfinex","SOLUSD",1749645301437,25.9129638,166.07,165.97,18.64964886]
["bitfinex","SOLUSD",1749645301640,25.9129638,166.07,166.02,25.9129638]
["bitfinex","SOLUSD",1749645302147,40.18,166.08,166.04,25.9129638]
["bitfinex","SOLUSD",1749645302351,25.9129638,166.09,166.0,26.0]
["bitfinex","SOLUSD",1749645302563,40.18,166.11,166.05,25.9129638]
["bitfinex","SOLUSD",1749645302737,40.18,166.11,166.01,18.79181043]
["bitfinex","SOLUSD",1749645302935,25.9129638,166.07,165.99,26.0]
["bitfinex","SOLUSD",1749645303134,25.9129638,166.02,165.9,11.04350751]
["bitfinex","SOLUSD",1749645303356,40.22,166.04,165.96,25.9129638]
["bitfinex","SOLUSD",1749645303553,40.22,166.04,165.97,25.9129638]
["bitfinex","SOLUSD",1749645303770,25.9129638,166.0,165.87,13.14010751]
["bitfinex","SOLUSD",1749645304062,25.9129638,166.0,165.95,25.9129638]
["bitfinex","SOLUSD",1749645304364,25.9129638,165.98,165.88,18.64964886]
["bitfinex","SOLUSD",1749645304574,17.15298286,166.06,165.88,18.64964886]
["bitfinex","SOLUSD",1749645304575,40.14,166.05,165.95,25.9129638]
["bitfinex","SOLUSD",1749645304867,25.9129638,165.99,165.94,25.9129638]
["bitfinex","SOLUSD",1749645305031,25.9129638,165.99,165.88,18.64964886]
["bitfinex","SOLUSD",1749645305236,25.9129638,165.98,165.88,18.64964886]
["bitfinex","SOLUSD",1749645305453,46.16228244,166.05,165.93,25.9129638]
["bitfinex","SOLUSD",1749645305639,61.21798855,166.05,165.88,18.64964886]
["bitfinex","SOLUSD",1749645305855,25.9129638,165.97,165.87,2.0966]
["bitfinex","SOLUSD",1749645306064,39.98,166.0,165.85,18.64964886]
["bitfinex","SOLUSD",1749645306240,8.3707,165.99,165.88,26.0]
["bitfinex","SOLUSD",1749645306584,8.3707,165.99,165.85,18.64964886]
["bitfinex","SOLUSD",1749645306585,25.9129638,165.97,165.92,25.9129638]
["bitfinex","SOLUSD",1749645306868,8.3707,165.99,165.91,25.9129638]
["bitfinex","SOLUSD",1749645306869,25.9129638,165.96,165.91,25.9129638]
["bitfinex","SOLUSD",1749645307085,25.9129638,165.97,165.92,25.9129638]
["bitfinex","SOLUSD",1749645307467,25.9129638,165.98,165.88,26.0]
["bitfinex","SOLUSD",1749645307772,25.9129638,165.97,165.92,25.9129638]
["bitfinex","SOLUSD",1749645307965,8.3707,165.99,165.88,26.0]
["bitfinex","SOLUSD",1749645310057,25.9129638,165.95,165.9,25.9129638]
["bitfinex","SOLUSD",1749645310258,8.3707,165.99,165.92,25.9129638]
["bitfinex","SOLUSD",1749645310575,25.9129638,165.97,165.92,25.9129638]
["bitfinex","SOLUSD",1749645310772,8.3707,165.99,165.88,26.0]
["bitfinex","SOLUSD",1749645310773,25.9129638,165.96,165.91,25.9129638]
["bitfinex","SOLUSD",1749645310948,25.9129638,165.97,165.88,26.0]
["bitfinex","SOLUSD",1749645311269,8.3707,165.99,165.94,25.9129638]
["bitfinex","SOLUSD",1749645311581,25.9129638,165.97,165.88,26.0]
["bitfinex","SOLUSD",1749645311940,25.9129638,165.97,165.92,25.9129638]
["bitfinex","SOLUSD",1749645312170,8.3707,165.99,165.92,25.9129638]
["bitfinex","SOLUSD",1749645312340,8.3707,165.99,165.93,25.9129638]
["bitfinex","SOLUSD",1749645312341,25.9129638,165.97,165.93,25.9129638]
["bitfinex","SOLUSD",1749645312663,25.9129638,165.96,165.91,25.9129638]
["bitfinex","SOLUSD",1749645312869,25.9129638,165.96,165.86,0.14216157]
["bitfinex","SOLUSD",1749645313047,14.39517786,165.99,165.88,25.9129638]
["bitfinex","SOLUSD",1749645313255,25.9129638,165.94,165.89,25.9129638]
["bitfinex","SOLUSD",1749645313689,25.9129638,165.94,165.85,0.14216157]
["bitfinex","SOLUSD",1749645313875,25.9129638,165.94,165.89,25.9129638]
["bitfinex","SOLUSD",1749645314060,29.45632612,165.99,165.88,25.9129638]
["bitfinex","SOLUSD",1749645314393,25.9129638,165.92,165.82,0.14216157]
["bitfinex","SOLUSD",1749645314603,25.9129638,165.92,165.8,10.56203348]
["bitfinex","SOLUSD",1749645314604,25.9129638,165.91,165.8,10.56203348]
["bitfinex","SOLUSD",1749645314757,25.9129638,165.9,165.85,25.9129638]
["bitfinex","SOLUSD",1749645315089,39.32,165.95,165.86,25.9129638]
["bitfinex","SOLUSD",1749645315295,25.9129638,165.91,165.87,25.9129638]
["bitfinex","SOLUSD",1749645315493,25.9129638,165.9,165.86,25.9129638]
["bitfinex","SOLUSD",1749645315802,39.32,165.95,165.83,26.0]
["bitfinex","SOLUSD",1749645316096,39.32,165.95,165.81,0.14216157]
["bitfinex","SOLUSD",1749645316097,25.9129638,165.9,165.85,25.9129638]
["bitfinex","SOLUSD",1749645316261,25.9129638,165.89,165.81,26.0]
["bitfinex","SOLUSD",1749645316464,25.9129638,165.9,165.85,25.9129638]
["bitfinex","SOLUSD",1749645316687,25.9129638,165.9,165.78,18.64964886]
["bitfinex","SOLUSD",1749645316894,25.9129638,165.9,165.81,26.0]
["bitfinex","SOLUSD",1749645317076,8.23603366,165.93,165.84,25.9129638]
["bitfinex","SOLUSD",1749645317285,25.9129638,165.87,165.79,0.14216157]
["bitfinex","SOLUSD",1749645317587,8.23603366,165.93,165.83,25.9129638]
["bitfinex","SOLUSD",1749645317588,25.9129638,165.88,165.83,25.9129638]
["bitfinex","SOLUSD",1749645318093,25.9129638,165.88,165.77,18.64964886]
["bitfinex","SOLUSD",1749645318094,6.02848955,165.88,165.81,25.9129638]
["bitfinex","SOLUSD",1749645318273,25.9129638,165.85,165.76,10.49786131]
["bitfinex","SOLUSD",1749645318476,39.1,165.89,165.84,25.9129638]
["bitfinex","SOLUSD",1749645318692,65.0129638,165.89,165.84,25.9129638]
["bitfinex","SOLUSD",1749645318889,25.9129638,165.88,165.83,25.9129638]
["bitfinex","SOLUSD",1749645319072,25.9129638,165.87,165.79,26.0]
["bitfinex","SOLUSD",1749645319400,25.9129638,165.86,165.77,18.79181043]
["bitfinex","SOLUSD",1749645319691,8.8325,165.88,165.69,18.64964886]
["bitfinex","SOLUSD",1749645319877,25.9129638,165.82,165.77,25.9129638]
["bitfinex","SOLUSD",1749645320074,25.9129638,165.83,165.78,25.9129638]
["bitfinex","SOLUSD",1749645320277,25.9129638,165.81,165.76,25.9129638]
["bitfinex","SOLUSD",1749645320475,25.9129638,165.81,165.7,0.14216157]
["bitfinex","SOLUSD",1749645320684,38.94,165.83,165.76,25.9129638]
["bitfinex","SOLUSD",1749645320901,25.9129638,165.84,165.73,18.64964886]
["bitfinex","SOLUSD",1749645321108,25.9129638,165.83,165.78,25.9129638]
["bitfinex","SOLUSD",1749645321483,25.9129638,165.81,165.73,26.0]
["bitfinex","SOLUSD",1749645321717,25.9129638,165.81,165.76,25.9129638]
["bitfinex","SOLUSD",1749645322204,25.9129638,165.81,165.72,26.0]
["bitfinex","SOLUSD",1749645322405,6.03064575,165.82,165.72,26.0]
["bitfinex","SOLUSD",1749645322611,6.03064575,165.82,165.63,10.0]
["bitfinex","SOLUSD",1749645322612,25.9129638,165.79,165.74,25.9129638]
["bitfinex","SOLUSD",1749645323110,25.9129638,165.79,165.67,18.64964886]
["bitfinex","SOLUSD",1749645323111,38.7,165.86,165.76,25.9129638]
["bitfinex","SOLUSD",1749645323303,25.9129638,165.78,165.64,18.64964886]
["bitfinex","SOLUSD",1749645323623,25.9129638,165.84,165.73,25.9129638]
["bitfinex","SOLUSD",1749645323790,25.9129638,165.79,165.74,25.9129638]
["bitfinex","SOLUSD",1749645323985,25.9129638,165.78,165.73,25.9129638]
["bitfinex","SOLUSD",1749645324185,6.03027196,165.83,165.66,2.0437]
["bitfinex","SOLUSD",1749645324415,6.03027196,165.83,165.68,26.0]
["bitfinex","SOLUSD",1749645324596,25.9129638,165.77,165.69,0.14216157]
["bitfinex","SOLUSD",1749645324788,6.03027196,165.83,165.73,25.9129638]
["bitfinex","SOLUSD",1749645324982,6.03027196,165.83,165.78,25.9129638]
["bitfinex","SOLUSD",1749645324983,25.9129638,165.83,165.78,25.9129638]
["bitfinex","SOLUSD",1749645325183,25.9129638,165.83,165.72,26.05512537]
["bitfinex","SOLUSD",1749645325515,38.66,165.85,165.72,26.05512537]
["bitfinex","SOLUSD",1749645325516,25.9129638,165.85,165.8,25.9129638]
["bitfinex","SOLUSD",1749645325898,14.8609813,165.88,165.82,25.9129638]
["bitfinex","SOLUSD",1749645326406,14.8609813,165.88,165.85,25.9129638]
["bitfinex","SOLUSD",1749645326407,8.8325,165.88,165.85,25.9129638]
["bitfinex","SOLUSD",1749645326596,8.8325,165.88,165.76,26.0]
["bitfinex","SOLUSD",1749645326916,8.8325,165.88,165.76,18.64964886]
["bitfinex","SOLUSD",1749645327112,8.8325,165.88,165.85,25.9129638]
["bitfinex","SOLUSD",1749645327411,25.9129638,165.86,165.73,0.14216157]
["bitfinex","SOLUSD",1749645327588,25.9129638,165.76,165.71,25.9129638]
["bitfinex","SOLUSD",1749645327790,2.0463,165.82,165.7,25.9129638]
["bitfinex","SOLUSD",1749645327985,25.9129638,165.75,165.7,25.9129638]
["bitfinex","SOLUSD",1749645328191,2.0463,165.82,165.67,26.0]
["bitfinex","SOLUSD",1749645328389,25.9129638,165.75,165.66,26.0]
["bitfinex","SOLUSD",1749645328601,25.9129638,165.74,165.67,0.14216157]
["bitfinex","SOLUSD",1749645328797,25.9129638,165.75,165.7,25.9129638]
["bitfinex","SOLUSD",1749645329208,25.9129638,165.75,165.66,26.0]
["bitfinex","SOLUSD",1749645329403,6.03099933,165.81,165.66,26.0]
["bitfinex","SOLUSD",1749645329404,6.03099933,165.81,165.7,25.9129638]
["bitfinex","SOLUSD",1749645329601,25.9129638,165.76,165.7,25.9129638]
["bitfinex","SOLUSD",1749645330717,25.9129638,165.76,165.71,25.9129638]
["bitfinex","SOLUSD",1749645331095,6.03099933,165.81,165.67,0.14216157]
["bitfinex","SOLUSD",1749645331291,6.03099933,165.81,165.67,18.79181043]
["bitfinex","SOLUSD",1749645331498,25.9129638,165.76,165.67,0.14216157]
["bitfinex","SOLUSD",1749645331696,25.9129638,165.75,165.7,25.9129638]
["bitfinex","SOLUSD",1749645331903,6.03099933,165.81,165.71,25.9129638]
["bitfinex","SOLUSD",1749645331904,25.9129638,165.76,165.71,25.9129638]
["bitfinex","SOLUSD",1749645332109,25.9129638,165.77,165.71,25.9129638]
["bitfinex","SOLUSD",1749645332314,25.9129638,165.77,165.66,26.14216157]
["bitfinex","SOLUSD",1749645332315,25.9129638,165.77,165.68,0.14216157]
["bitfinex","SOLUSD",1749645332620,6.03117266,165.81,165.72,25.9129638]
["bitfinex","SOLUSD",1749645332791,25.9129638,165.77,165.68,0.14216157]
["bitfinex","SOLUSD",1749645332989,6.03117266,165.81,165.68,0.14216157]
["bitfinex","SOLUSD",1749645333192,6.03117266,165.81,165.72,25.9129638]
["bitfinex","SOLUSD",1749645333422,25.9129638,165.79,165.73,25.9129638]
["bitfinex","SOLUSD",1749645333606,25.9129638,165.78,165.73,25.9129638]
["bitfinex","SOLUSD",1749645333804,8.07695967,165.82,165.68,18.79181043]
["bitfinex","SOLUSD",1749645334001,25.9129638,165.79,165.68,18.79181043]
["bitfinex","SOLUSD",1749645334215,25.9129638,165.78,165.68,0.14216157]
["bitfinex","SOLUSD",1749645334398,25.9129638,165.78,165.73,25.9129638]
["bitfinex","SOLUSD",1749645334603,25.9129638,165.76,165.66,26.0]
["bitfinex","SOLUSD",1749645334929,21.10849767,165.81,165.71,25.9129638]
["bitfinex","SOLUSD",1749645335226,8.07697342,165.82,165.74,25.9129638]
["bitfinex","SOLUSD",1749645335529,25.9129638,165.79,165.74,25.9129638]
["bitfinex","SOLUSD",1749645335816,25.9129638,165.79,165.73,25.9129638]
["bitfinex","SOLUSD",1749645336018,25.9129638,165.78,165.73,25.9129638]
["bitfinex","SOLUSD",1749645336193,8.07697342,165.82,165.74,25.9129638]
["bitfinex","SOLUSD",1749645336194,25.9129638,165.79,165.74,25.9129638]
["bitfinex","SOLUSD",1749645336590,25.9129638,165.79,165.7,26.0]
["bitfinex","SOLUSD",1749645337121,25.9129638,165.78,165.73,25.9129638]
["bitfinex","SOLUSD",1749645337618,25.9129638,165.78,165.66,26.0]
["bitfinex","SOLUSD",1749645337812,6.03140163,165.8,165.73,25.9129638]
["bitfinex","SOLUSD",1749645338026,25.9129638,165.78,165.66,26.0]
["bitfinex","SOLUSD",1749645338202,25.9129638,165.78,165.73,25.9129638]
["bitfinex","SOLUSD",1749645338519,25.9129638,165.77,165.66,26.0]
["bitfinex","SOLUSD",1749645338727,6.0321337,165.78,165.72,25.9129638]
["bitfinex","SOLUSD",1749645338918,2.0463,165.82,165.73,25.9129638]
["bitfinex","SOLUSD",1749645339103,25.9129638,165.8,165.75,25.9129638]
["bitfinex","SOLUSD",1749645339298,25.9129638,165.79,165.74,25.9129638]
["bitfinex","SOLUSD",1749645339614,25.9129638,165.78,165.73,25.9129638]
["bitfinex","SOLUSD",1749645339918,25.9129638,165.77,165.72,25.9129638]
["bitfinex","SOLUSD",1749645340216,25.9129638,165.75,165.65,26.0]
["bitfinex","SOLUSD",1749645340416,25.9129638,165.75,165.7,25.9129638]
["bitfinex","SOLUSD",1749645340721,25.9129638,165.77,165.72,25.9129638]
["bitfinex","SOLUSD",1749645341022,25.9129638,165.78,165.73,25.9129638]
["bitfinex","SOLUSD",1749645341193,6.03184014,165.79,165.73,25.9129638]
["bitfinex","SOLUSD",1749645341400,25.9129638,165.79,165.74,25.9129638]
["bitfinex","SOLUSD",1749645341898,25.9129638,165.78,165.67,0.14216157]
["bitfinex","SOLUSD",1749645342097,25.9129638,165.78,165.73,25.9129638]
["bitfinex","SOLUSD",1749645342423,25.9129638,165.79,165.74,25.9129638]
["bitfinex","SOLUSD",1749645343308,20.48824736,165.79,165.74,20.48824736]
["bitfinex","SOLUSD",1749645343509,20.48824736,165.79,165.67,0.14216157]
["bitfinex","SOLUSD",1749645343721,14.65099296,165.8,165.73,20.48824736]
["bitfinex","SOLUSD",1749645343923,20.48824736,165.78,165.67,0.14216157]
["bitfinex","SOLUSD",1749645344109,14.65099296,165.8,165.72,20.48824736]
["bitfinex","SOLUSD",1749645344632,26.52072416,165.77,165.66,0.14216157]
["bitfinex","SOLUSD",1749645344794,26.52072416,165.77,165.72,20.48824736]
["bitfinex","SOLUSD",1749645344998,20.48824736,165.76,165.65,26.0]
["bitfinex","SOLUSD",1749645345200,20.48824736,165.74,165.65,26.0]
["bitfinex","SOLUSD",1749645345400,6.0324768,165.77,165.65,26.0]
["bitfinex","SOLUSD",1749645345401,20.48824736,165.75,165.65,26.0]
["bitfinex","SOLUSD",1749645345617,20.48824736,165.75,165.7,20.48824736]
["bitfinex","SOLUSD",1749645346124,20.48824736,165.74,165.65,26.0]
["bitfinex","SOLUSD",1749645346300,21.11361331,165.77,165.7,20.48824736]
["bitfinex","SOLUSD",1749645346507,26.52186214,165.74,165.7,20.48824736]
["bitfinex","SOLUSD",1749645346715,15.08113651,165.77,165.65,26.0]
["bitfinex","SOLUSD",1749645346716,6.03329654,165.75,165.71,20.48824736]
["bitfinex","SOLUSD",1749645346922,26.5215439,165.75,165.65,26.0]
["bitfinex","SOLUSD",1749645347096,26.5215439,165.75,165.7,20.48824736]
["bitfinex","SOLUSD",1749645347908,6.03280999,165.77,165.65,26.0]
["bitfinex","SOLUSD",1749645348103,26.52105735,165.77,165.72,20.48824736]
["bitfinex","SOLUSD",1749645349033,6.03280999,165.77,165.72,20.49288536]
["bitfinex","SOLUSD",1749645349332,41.60683186,165.77,165.66,20.49288536]
["bitfinex","SOLUSD",1749645349503,41.60683186,165.77,165.72,20.49288536]
["bitfinex","SOLUSD",1749645350526,6.03209072,165.78,165.66,20.63504693]
["bitfinex","SOLUSD",1749645350731,20.49288536,165.77,165.72,20.49288536]
["bitfinex","SOLUSD",1749645351239,21.11231752,165.78,165.72,20.49288536]
["bitfinex","SOLUSD",1749645351408,41.60520288,165.78,165.66,20.49288536]
["bitfinex","SOLUSD",1749645351615,41.60520288,165.78,165.73,20.49288536]
["bitfinex","SOLUSD",1749645351926,20.49288536,165.76,165.65,0.14216157]
["bitfinex","SOLUSD",1749645352236,20.49288536,165.74,165.65,26.0]
["bitfinex","SOLUSD",1749645352428,20.49288536,165.74,165.69,20.49288536]
["bitfinex","SOLUSD",1749645352635,35.57589935,165.75,165.7,20.49288536]
["bitfinex","SOLUSD",1749645352830,20.49288536,165.72,165.67,20.49288536]
["bitfinex","SOLUSD",1749645353035,20.49288536,165.68,165.56,10.99893646]
["bitfinex","SOLUSD",1749645353219,20.49288536,165.67,165.62,20.49288536]
["bitfinex","SOLUSD",1749645353417,36.7,165.69,165.63,20.49288536]
["bitfinex","SOLUSD",1749645353823,20.49288536,165.68,165.55,23.55813575]
["bitfinex","SOLUSD",1749645354123,8.3933,165.7,165.66,20.49288536]
["bitfinex","SOLUSD",1749645354513,6.03536725,165.69,165.66,20.49288536]
["bitfinex","SOLUSD",1749645354716,26.52825261,165.69,165.55,49.55813575]
["bitfinex","SOLUSD",1749645354914,6.03536725,165.69,165.57,26.0]
["bitfinex","SOLUSD",1749645355246,6.03536725,165.69,165.58,0.14216157]
["bitfinex","SOLUSD",1749645355538,21.12378538,165.69,165.65,20.49288536]
["bitfinex","SOLUSD",1749645355746,41.61667074,165.69,165.64,20.49288536]
["bitfinex","SOLUSD",1749645356243,41.61667074,165.69,165.57,26.0]
["bitfinex","SOLUSD",1749645356244,21.12378538,165.69,165.65,20.49288536]
["bitfinex","SOLUSD",1749645356751,41.61667074,165.69,165.64,20.49288536]
["bitfinex","SOLUSD",1749645357048,41.61667074,165.69,165.58,0.14216157]
["bitfinex","SOLUSD",1749645357241,41.61667074,165.69,165.64,20.49288536]
["bitfinex","SOLUSD",1749645357629,21.12378538,165.69,165.57,26.0]
["bitfinex","SOLUSD",1749645357951,21.12378538,165.69,165.64,20.49288536]
["bitfinex","SOLUSD",1749645358152,41.61667074,165.69,165.64,20.49288536]
["bitfinex","SOLUSD",1749645358329,41.61667074,165.69,165.57,26.0]
["bitfinex","SOLUSD",1749645358529,41.61667074,165.69,165.64,20.49288536]
["bitfinex","SOLUSD",1749645358929,41.61667074,165.69,165.57,26.0]
["bitfinex","SOLUSD",1749645359122,20.49288536,165.68,165.63,20.49288536]
["bitfinex","SOLUSD",1749645359342,21.12378538,165.69,165.57,26.0]
["bitfinex","SOLUSD",1749645359553,6.03136308,165.8,165.71,26.0]
["bitfinex","SOLUSD",1749645359850,8.753,165.83,165.72,26.14216157]
["bitfinex","SOLUSD",1749645359851,6.03063562,165.82,165.72,26.14216157]
["bitfinex","SOLUSD",1749645360017,6.03063562,165.82,165.69,7.98424417]
["bitfinex","SOLUSD",1749645360221,20.49288536,165.78,165.73,20.49288536]
["bitfinex","SOLUSD",1749645360425,20.49288536,165.79,165.74,20.49288536]
["bitfinex","SOLUSD",1749645360629,57.46722469,165.82,165.75,4.46033097]
["bitfinex","SOLUSD",1749645360846,20.49288536,165.8,165.76,4.46036953]
["bitfinex","SOLUSD",1749645361021,57.46722469,165.82,165.74,20.49288536]
["bitfinex","SOLUSD",1749645361222,20.49288536,165.8,165.75,4.46037918]
["bitfinex","SOLUSD",1749645361446,42.39063562,165.82,165.76,24.95326454]
["bitfinex","SOLUSD",1749645361623,42.39063562,165.82,165.77,4.46037918]
["bitfinex","SOLUSD",1749645361826,20.49288536,165.81,165.78,4.46018079]
["bitfinex","SOLUSD",1749645362031,20.49288536,165.81,165.75,20.49288536]
["bitfinex","SOLUSD",1749645362232,20.49288536,165.81,165.76,4.46017961]
["bitfinex","SOLUSD",1749645362437,8.753,165.83,165.79,20.49288536]
["bitfinex","SOLUSD",1749645362654,8.753,165.83,165.78,20.49288536]
["bitfinex","SOLUSD",1749645362856,29.24588536,165.83,165.79,4.45922035]
["bitfinex","SOLUSD",1749645363063,20.49288536,165.85,165.8,24.95210571]
["bitfinex","SOLUSD",1749645363222,20.49288536,165.84,165.81,4.45893203]
["bitfinex","SOLUSD",1749645363426,20.49288536,165.84,165.82,4.45918069]
["bitfinex","SOLUSD",1749645363650,20.49288536,165.84,165.83,4.45917176]
["bitfinex","SOLUSD",1749645363847,20.49288536,165.84,165.79,20.49288536]
["bitfinex","SOLUSD",1749645364025,20.49288536,165.84,165.73,26.14216157]
["bitfinex","SOLUSD",1749645364026,20.49288536,165.84,165.8,4.46993293]
["bitfinex","SOLUSD",1749645364230,36.16,165.85,165.81,4.46993293]
["bitfinex","SOLUSD",1749645364430,6.02887869,165.87,165.83,20.49288536]
["bitfinex","SOLUSD",1749645364653,6.02887869,165.87,165.84,4.46956339]
["bitfinex","SOLUSD",1749645364654,36.06,165.86,165.84,4.46956339]
["bitfinex","SOLUSD",1749645364957,36.60648039,165.93,165.85,20.49288536]
["bitfinex","SOLUSD",1749645364958,28.94818536,165.93,165.85,20.49288536]
["bitfinex","SOLUSD",1749645365136,6.0270766,165.92,165.89,20.49288536]
["bitfinex","SOLUSD",1749645365337,6.0270766,165.92,165.9,4.46816587]
["bitfinex","SOLUSD",1749645365546,6.0270766,165.92,165.91,4.46816587]
["bitfinex","SOLUSD",1749645365853,6.02627455,165.94,165.91,20.49288536]
["bitfinex","SOLUSD",1749645366059,6.02627455,165.94,165.81,0.14216157]
["bitfinex","SOLUSD",1749645366060,35.98,165.93,165.92,20.49288536]
["bitfinex","SOLUSD",1749645366354,6.02627455,165.94,165.92,4.45674302]
["bitfinex","SOLUSD",1749645366534,6.02627455,165.94,165.81,0.14216157]
["bitfinex","SOLUSD",1749645366736,21.09196094,165.94,165.85,20.49288536]
["bitfinex","SOLUSD",1749645366970,21.09196094,165.94,165.88,20.49288536]
["bitfinex","SOLUSD",1749645367250,6.02627455,165.94,165.89,4.4571294]
["bitfinex","SOLUSD",1749645367454,6.02627455,165.94,165.9,29.95762437]
["bitfinex","SOLUSD",1749645367665,6.02627455,165.94,165.9,25.50049497]
["bitfinex","SOLUSD",1749645367947,35.84,165.93,165.91,4.45715364]
["bitfinex","SOLUSD",1749645368153,35.84,165.93,165.9,25.50049497]
["bitfinex","SOLUSD",1749645368540,35.84,165.93,165.91,4.45673547]
["bitfinex","SOLUSD",1749645368732,35.84,165.93,165.92,4.4567348]
["bitfinex","SOLUSD",1749645368934,35.84,165.93,165.81,0.14216157]
["bitfinex","SOLUSD",1749645368935,41.86663773,165.93,165.89,25.50049497]
["bitfinex","SOLUSD",1749645369155,25.50049497,165.92,165.88,25.50049497]
["bitfinex","SOLUSD",1749645369465,82.43372704,165.93,165.88,25.50049497]
["bitfinex","SOLUSD",1749645369879,56.93323207,165.93,165.89,25.50049497]
["bitfinex","SOLUSD",1749645370049,170.43372704,165.93,165.88,25.50049497]
["bitfinex","SOLUSD",1749645370244,25.50049497,165.89,165.77,8.8416]
["bitfinex","SOLUSD",1749645370480,61.16049497,165.88,165.78,1.50649345]
["bitfinex","SOLUSD",1749645370774,25.50049497,165.86,165.81,25.50049497]
["bitfinex","SOLUSD",1749645370966,6.02954476,165.85,165.82,5.95378304]
["bitfinex","SOLUSD",1749645371143,6.02954476,165.85,165.71,8.4199]
["bitfinex","SOLUSD",1749645371144,6.02954476,165.85,165.83,4.4467633]
["bitfinex","SOLUSD",1749645371343,6.02954476,165.85,165.71,8.4199]
["bitfinex","SOLUSD",1749645371344,88.0,165.84,165.8,25.50049497]
["bitfinex","SOLUSD",1749645371658,35.62,165.84,165.81,4.4469015]
["bitfinex","SOLUSD",1749645371859,61.12049497,165.84,165.79,25.50049497]
["bitfinex","SOLUSD",1749645372088,25.50049497,165.83,165.8,5.95399879]
["bitfinex","SOLUSD",1749645372382,61.62,165.84,165.8,25.50049497]
["bitfinex","SOLUSD",1749645372679,61.62,165.84,165.78,25.50049497]
["bitfinex","SOLUSD",1749645372680,25.50049497,165.83,165.78,25.50049497]
["bitfinex","SOLUSD",1749645372856,25.50049497,165.83,165.71,8.4199]
["bitfinex","SOLUSD",1749645372857,6.03027196,165.83,165.79,5.95445506]
["bitfinex","SOLUSD",1749645373055,6.03027196,165.83,165.8,4.44741645]
["bitfinex","SOLUSD",1749645373261,6.03027196,165.83,165.78,25.50049497]
["bitfinex","SOLUSD",1749645373472,25.50049497,165.82,165.79,4.44763366]
["bitfinex","SOLUSD",1749645373657,35.52,165.81,165.77,25.50049497]
["bitfinex","SOLUSD",1749645373870,35.52,165.81,165.78,5.95472836]
["bitfinex","SOLUSD",1749645374054,25.50049497,165.8,165.79,4.44768592]
["bitfinex","SOLUSD",1749645374247,25.50049497,165.8,165.75,25.50049497]
["bitfinex","SOLUSD",1749645374562,25.50049497,165.79,165.65,8.1338]
["bitfinex","SOLUSD",1749645374875,6.03354651,165.74,165.7,25.50049497]
["bitfinex","SOLUSD",1749645375170,6.03354651,165.74,165.71,5.9563261]
["bitfinex","SOLUSD",1749645375371,6.03354651,165.74,165.72,5.95681795]
["bitfinex","SOLUSD",1749645375557,25.50049497,165.73,165.63,2.2009]
["bitfinex","SOLUSD",1749645375765,25.50049497,165.73,165.64,5.95799971]
["bitfinex","SOLUSD",1749645375971,25.50049497,165.73,165.68,25.50049497]
["bitfinex","SOLUSD",1749645376145,25.50049497,165.73,165.69,1.50795088]
["bitfinex","SOLUSD",1749645376360,41.47354651,165.74,165.69,25.50049497]
["bitfinex","SOLUSD",1749645376575,66.97404148,165.74,165.7,1.50791266]
["bitfinex","SOLUSD",1749645376872,25.50049497,165.73,165.68,25.50049497]
["bitfinex","SOLUSD",1749645377079,25.50049497,165.7,165.59,8.3998]
["bitfinex","SOLUSD",1749645377250,25.50049497,165.68,165.6,1.50834074]
["bitfinex","SOLUSD",1749645377451,25.50049497,165.68,165.63,25.50049497]
["bitfinex","SOLUSD",1749645377651,25.50049497,165.69,165.64,25.50049497]
["bitfinex","SOLUSD",1749645377871,25.50049497,165.68,165.63,25.50049497]
["bitfinex","SOLUSD",1749645378078,25.50049497,165.67,165.62,25.50049497]
["bitfinex","SOLUSD",1749645379072,6.03646021,165.66,165.62,25.50049497]
["bitfinex","SOLUSD",1749645379764,92.79651675,165.68,165.55,18.64964886]
["bitfinex","SOLUSD",1749645380075,67.29602178,165.68,165.63,25.50049497]
["bitfinex","SOLUSD",1749645380265,67.29602178,165.68,165.64,25.50049497]
["bitfinex","SOLUSD",1749645380577,92.79651675,165.68,165.63,25.50049497]
["bitfinex","SOLUSD",1749645380775,25.50049497,165.66,165.55,18.79181043]
["bitfinex","SOLUSD",1749645381073,6.03650911,165.66,165.62,25.50049497]
["bitfinex","SOLUSD",1749645381774,31.53666725,165.67,165.62,25.50049497]
["bitfinex","SOLUSD",1749645382074,61.26,165.68,165.63,25.50049497]
["bitfinex","SOLUSD",1749645382276,61.26,165.68,165.65,25.50049497]
["bitfinex","SOLUSD",1749645382277,35.26,165.68,165.65,25.50049497]
["bitfinex","SOLUSD",1749645382653,35.26,165.68,165.55,18.64964886]
["bitfinex","SOLUSD",1749645382654,6.03466948,165.71,165.67,25.50049497]
["bitfinex","SOLUSD",1749645382850,41.01428057,165.72,165.68,25.50049497]
["bitfinex","SOLUSD",1749645383059,25.50049497,165.71,165.66,25.50049497]
["bitfinex","SOLUSD",1749645383268,25.50049497,165.71,165.59,18.79181043]
["bitfinex","SOLUSD",1749645383469,25.50049497,165.71,165.66,25.50049497]
["bitfinex","SOLUSD",1749645383661,66.51477554,165.72,165.67,25.50049497]
["bitfinex","SOLUSD",1749645384074,8.2443,165.74,165.71,25.50049497]
["bitfinex","SOLUSD",1749645384075,14.27792754,165.74,165.71,25.50049497]
["bitfinex","SOLUSD",1749645384374,6.03320841,165.75,165.73,25.50049497]
["bitfinex","SOLUSD",1749645384577,66.9128994,165.76,165.73,25.50049497]
["bitfinex","SOLUSD",1749645384760,6.0328994,165.76,165.72,25.50049497]
["bitfinex","SOLUSD",1749645384967,31.53404148,165.74,165.63,0.14216157]
["bitfinex","SOLUSD",1749645385270,25.50049497,165.72,165.67,25.50049497]
["bitfinex","SOLUSD",1749645385777,60.30049497,165.71,165.66,25.50049497]
["bitfinex","SOLUSD",1749645386151,6.0324546,165.77,165.63,18.64964886]
["bitfinex","SOLUSD",1749645386352,260.20049497,165.76,165.64,0.14216157]
["bitfinex","SOLUSD",1749645386662,25.50049497,165.74,165.69,25.50049497]
["bitfinex","SOLUSD",1749645386976,88.0,165.73,165.69,25.50049497]
["bitfinex","SOLUSD",1749645387156,94.03407823,165.73,165.69,25.50049497]
["bitfinex","SOLUSD",1749645387356,94.03407823,165.73,165.69,17.08383621]
["bitfinex","SOLUSD",1749645387773,94.03407823,165.73,165.7,17.08383621]
["bitfinex","SOLUSD",1749645387985,88.0,165.73,165.71,17.08383621]
["bitfinex","SOLUSD",1749645388890,88.0,165.73,165.72,17.08383621]
["bitfinex","SOLUSD",1749645389972,88.0,165.73,165.72,17.22599778]
["bitfinex","SOLUSD",1749645390991,34.78,165.81,165.72,17.22599778]
["bitfinex","SOLUSD",1749645391192,34.78,165.81,165.79,17.08383621]
["bitfinex","SOLUSD",1749645391394,88.0,165.8,165.79,17.08383621]
["bitfinex","SOLUSD",1749645392066,6.02985449,165.85,165.79,17.08383621]
["bitfinex","SOLUSD",1749645392272,6.02985449,165.85,165.72,18.79181043]
["bitfinex","SOLUSD",1749645392476,40.74985449,165.85,165.79,17.08383621]
["bitfinex","SOLUSD",1749645392787,57.8336907,165.85,165.8,17.08383621]
["bitfinex","SOLUSD",1749645393171,40.74985449,165.85,165.81,17.08383621]
["bitfinex","SOLUSD",1749645393370,6.02927341,165.86,165.82,17.08383621]
["bitfinex","SOLUSD",1749645393592,34.64,165.85,165.83,17.08383621]
["bitfinex","SOLUSD",1749645393769,6.02927341,165.86,165.83,17.08383621]
["bitfinex","SOLUSD",1749645393967,6.02887139,165.87,165.83,17.08383621]
["bitfinex","SOLUSD",1749645394178,6.02855077,165.88,165.85,17.08383621]
["bitfinex","SOLUSD",1749645394469,25.09643621,165.9,165.78,0.14216157]
["bitfinex","SOLUSD",1749645394470,14.04033101,165.9,165.86,17.08383621]
["bitfinex","SOLUSD",1749645394686,48.60033101,165.9,165.87,17.08383621]
["bitfinex","SOLUSD",1749645394993,14.04033101,165.9,165.86,17.08383621]
["bitfinex","SOLUSD",1749645395165,48.58033101,165.9,165.87,17.08383621]
["bitfinex","SOLUSD",1749645395367,48.56033101,165.9,165.78,18.79181043]
["bitfinex","SOLUSD",1749645395673,48.56033101,165.9,165.86,17.08383621]
["bitfinex","SOLUSD",1749645395880,48.56033101,165.9,165.78,18.79181043]
["bitfinex","SOLUSD",1749645396092,48.56033101,165.9,165.86,17.08383621]
["bitfinex","SOLUSD",1749645396781,34.44,165.9,165.87,17.08383621]
["bitfinex","SOLUSD",1749645397397,6.0280909,165.89,165.87,17.08383621]
["bitfinex","SOLUSD",1749645397601,6.0280909,165.89,165.78,18.79181043]
["bitfinex","SOLUSD",1749645397786,88.0,165.88,165.86,17.08383621]
["bitfinex","SOLUSD",1749645397979,88.0,165.88,165.87,17.08383621]
["bitfinex","SOLUSD",1749645398676,88.0,165.88,165.78,18.79181043]
["bitfinex","SOLUSD",1749645398894,88.0,165.87,165.77,19.420259]
["bitfinex","SOLUSD",1749645399076,88.0,165.87,165.86,17.08383621]
["bitfinex","SOLUSD",1749645399274,34.28,165.88,165.86,17.08383621]
["bitfinex","SOLUSD",1749645399881,34.28,165.88,165.87,17.08383621]
["bitfinex","SOLUSD",1749645400104,34.2,165.89,165.87,17.08383621]
["bitfinex","SOLUSD",1749645400278,34.2,165.89,165.86,17.08383621]
["bitfinex","SOLUSD",1749645400684,34.2,165.89,165.78,0.14216157]
["bitfinex","SOLUSD",1749645400906,34.2,165.89,165.86,17.08383621]
["bitfinex","SOLUSD",1749645401103,34.2,165.89,165.87,17.08383621]
["bitfinex","SOLUSD",1749645401279,51.28383621,165.89,165.84,17.08383621]
["bitfinex","SOLUSD",1749645401482,6.0284543,165.88,165.84,17.08383621]
["bitfinex","SOLUSD",1749645401782,51.28383621,165.89,165.86,17.08383621]
["bitfinex","SOLUSD",1749645401783,34.08,165.89,165.86,17.08383621]
["bitfinex","SOLUSD",1749645401994,51.16383621,165.89,165.77,36.50409521]
["bitfinex","SOLUSD",1749645402184,34.08,165.89,165.83,17.08383621]
["bitfinex","SOLUSD",1749645402384,17.08383621,165.88,165.83,17.08383621]
["bitfinex","SOLUSD",1749645402577,34.04,165.87,165.83,17.08383621]
["bitfinex","SOLUSD",1749645403008,34.04,165.87,165.77,28.20229521]
["bitfinex","SOLUSD",1749645403192,34.04,165.87,165.83,17.08383621]
["bitfinex","SOLUSD",1749645403503,6.02918123,165.86,165.83,17.08383621]
["bitfinex","SOLUSD",1749645403707,6.02918123,165.86,165.77,11.118459]
["bitfinex","SOLUSD",1749645403892,34.02,165.85,165.77,11.118459]
["bitfinex","SOLUSD",1749645404215,34.02,165.85,165.82,17.08383621]
["bitfinex","SOLUSD",1749645404576,34.02,165.85,165.83,17.08383621]
["bitfinex","SOLUSD",1749645404779,34.02,165.85,165.82,17.08383621]
["bitfinex","SOLUSD",1749645405394,6.02990834,165.84,165.8,17.08383621]
["bitfinex","SOLUSD",1749645405602,23.11374455,165.84,165.8,17.08383621]
["bitfinex","SOLUSD",1749645405785,17.08383621,165.83,165.78,17.08383621]
["bitfinex","SOLUSD",1749645405986,34.02,165.83,165.79,17.08383621]
["bitfinex","SOLUSD",1749645406201,34.02,165.83,165.81,17.08383621]
["bitfinex","SOLUSD",1749645406393,40.04954544,165.85,165.81,17.08383621]
["bitfinex","SOLUSD",1749645406597,57.13338165,165.85,165.8,17.08383621]
["bitfinex","SOLUSD",1749645406804,17.08383621,165.84,165.8,17.08383621]
["bitfinex","SOLUSD",1749645407596,51.10383621,165.85,165.81,17.08383621]
["bitfinex","SOLUSD",1749645407792,57.13345001,165.85,165.81,17.08383621]
["bitfinex","SOLUSD",1749645408191,34.02,165.85,165.81,17.08383621]
["bitfinex","SOLUSD",1749645408388,51.10383621,165.85,165.81,17.08383621]
["bitfinex","SOLUSD",1749645408698,51.10383621,165.85,165.73,18.79181043]
["bitfinex","SOLUSD",1749645408911,51.10383621,165.85,165.81,17.08383621]
["bitfinex","SOLUSD",1749645409104,88.0,165.84,165.81,17.08383621]
["bitfinex","SOLUSD",1749645409316,88.0,165.84,165.83,17.08383621]
["bitfinex","SOLUSD",1749645409520,34.02,165.87,165.83,17.08383621]
["bitfinex","SOLUSD",1749645409735,6.02700096,165.92,165.86,17.08383621]
["bitfinex","SOLUSD",1749645409892,51.10383621,165.91,165.86,17.08383621]
["bitfinex","SOLUSD",1749645410228,51.10383621,165.91,165.87,17.08383621]
["bitfinex","SOLUSD",1749645410399,51.10383621,165.91,165.79,0.14216157]
["bitfinex","SOLUSD",1749645410605,169.81056872,165.93,165.88,17.08383621]
["bitfinex","SOLUSD",1749645410804,34.02,165.92,165.88,17.08383621]
["bitfinex","SOLUSD",1749645411012,169.81056872,165.93,165.88,17.08383621]
["bitfinex","SOLUSD",1749645411216,34.02,165.92,165.88,17.08383621]
["bitfinex","SOLUSD",1749645411427,34.02,165.92,165.86,17.08383621]
["bitfinex","SOLUSD",1749645411428,23.11120044,165.91,165.86,17.08383621]
["bitfinex","SOLUSD",1749645411732,34.02,165.9,165.84,17.08383621]
["bitfinex","SOLUSD",1749645411904,17.08383621,165.89,165.84,17.08383621]
["bitfinex","SOLUSD",1749645412105,34.02,165.88,165.84,17.08383621]
["bitfinex","SOLUSD",1749645412532,17.08383621,165.86,165.81,17.08383621]
["bitfinex","SOLUSD",1749645412730,51.10383621,165.86,165.81,17.08383621]
["bitfinex","SOLUSD",1749645412907,17.08383621,165.84,165.79,17.08383621]
["bitfinex","SOLUSD",1749645413106,17.08383621,165.83,165.78,17.08383621]
["bitfinex","SOLUSD",1749645413328,34.02,165.84,165.73,2.0451]
["bitfinex","SOLUSD",1749645413527,34.02,165.84,165.72,8.0488]
["bitfinex","SOLUSD",1749645413528,6.03027196,165.83,165.76,17.08383621]
["bitfinex","SOLUSD",1749645413840,34.0,165.82,165.77,17.08383621]
["bitfinex","SOLUSD",1749645414339,34.0,165.82,165.78,17.08383621]
["bitfinex","SOLUSD",1749645414625,51.08383621,165.82,165.77,17.08383621]
["bitfinex","SOLUSD",1749645415133,34.0,165.82,165.77,17.08383621]
["bitfinex","SOLUSD",1749645415322,6.02700096,165.92,165.78,8.2414]
["bitfinex","SOLUSD",1749645415517,6.0280909,165.89,165.84,17.08383621]
["bitfinex","SOLUSD",1749645415714,6.0280909,165.89,165.82,17.08383621]
["bitfinex","SOLUSD",1749645415905,17.08383621,165.86,165.8,17.08383621]
["bitfinex","SOLUSD",1749645416111,17.08383621,165.86,165.81,17.08383621]
["bitfinex","SOLUSD",1749645416718,42.1262,165.89,165.78,0.14216157]
["bitfinex","SOLUSD",1749645416929,59.21003621,165.89,165.84,17.08383621]
["bitfinex","SOLUSD",1749645417231,42.1262,165.89,165.78,0.14216157]
["bitfinex","SOLUSD",1749645417405,42.1262,165.89,165.85,17.08383621]
["bitfinex","SOLUSD",1749645417606,17.08383621,165.88,165.83,17.08383621]
["bitfinex","SOLUSD",1749645417823,42.1262,165.89,165.82,17.08383621]
["bitfinex","SOLUSD",1749645418021,17.08383621,165.87,165.78,0.14216157]
["bitfinex","SOLUSD",1749645418221,42.1262,165.89,165.74,11.09979554]
["bitfinex","SOLUSD",1749645418426,17.08383621,165.86,165.76,0.14216157]
["bitfinex","SOLUSD",1749645418627,17.08383621,165.84,165.74,11.09979554]
["bitfinex","SOLUSD",1749645418933,17.08383621,165.81,165.76,17.08383621]
["bitfinex","SOLUSD",1749645419114,17.08383621,165.82,165.77,17.08383621]
["bitfinex","SOLUSD",1749645419615,17.08383621,165.81,165.76,17.08383621]
["bitfinex","SOLUSD",1749645420702,6.03091169,165.82,165.7,0.14216157]
["bitfinex","SOLUSD",1749645420905,6.03091169,165.82,165.77,17.08383621]
["bitfinex","SOLUSD",1749645421131,17.08383621,165.81,165.77,17.08383621]
["bitfinex","SOLUSD",1749645421335,17.08383621,165.82,165.77,17.08383621]
["bitfinex","SOLUSD",1749645421522,34.0,165.83,165.8,17.08383621]
["bitfinex","SOLUSD",1749645421719,88.0,165.82,165.77,17.08383621]
["bitfinex","SOLUSD",1749645421927,88.0,165.82,165.81,17.08383621]
["bitfinex","SOLUSD",1749645422264,88.0,165.88,165.82,0.14216157]
["bitfinex","SOLUSD",1749645422442,88.0,165.88,165.87,17.08383621]
["bitfinex","SOLUSD",1749645422754,15.06182161,165.99,165.87,17.08383621]
["bitfinex","SOLUSD",1749645422755,8.556,166.04,165.9,26.0]
["bitfinex","SOLUSD",1749645422910,17.08383621,166.02,165.97,17.08383621]
["bitfinex","SOLUSD",1749645423111,8.556,166.04,165.97,17.08383621]
["bitfinex","SOLUSD",1749645423306,8.556,166.04,165.97,25.4784735]
["bitfinex","SOLUSD",1749645423307,26.0,166.03,165.97,25.4784735]
["bitfinex","SOLUSD",1749645423834,10.0,166.09,165.89,0.14216157]
["bitfinex","SOLUSD",1749645423835,25.4784735,166.07,165.91,44.79181043]
["bitfinex","SOLUSD",1749645424048,25.4784735,166.05,166.0,25.4784735]
["bitfinex","SOLUSD",1749645424339,42.303,166.09,165.91,44.79181043]
["bitfinex","SOLUSD",1749645424558,26.0,166.05,166.0,25.4784735]
["bitfinex","SOLUSD",1749645424851,26.0,166.05,165.99,25.4784735]
["bitfinex","SOLUSD",1749645425133,25.4784735,166.03,165.91,0.14216157]
["bitfinex","SOLUSD",1749645425338,25.4784735,166.03,165.98,25.4784735]
["bitfinex","SOLUSD",1749645425740,31.50181243,166.03,165.98,25.4784735]
["bitfinex","SOLUSD",1749645426433,25.4784735,166.02,165.91,0.14216157]
["bitfinex","SOLUSD",1749645426650,6.02333893,166.03,165.92,25.4784735]
["bitfinex","SOLUSD",1749645426651,25.4784735,165.98,165.92,25.4784735]
["bitfinex","SOLUSD",1749645426824,25.4784735,165.98,165.93,25.4784735]
["bitfinex","SOLUSD",1749645427030,26.0,166.0,165.94,25.4784735]
["bitfinex","SOLUSD",1749645427264,33.98,166.01,165.97,25.4784735]
["bitfinex","SOLUSD",1749645427642,33.98,166.01,165.89,0.14216157]
["bitfinex","SOLUSD",1749645427643,31.50256988,166.0,165.95,25.4784735]
["bitfinex","SOLUSD",1749645427850,31.50256988,166.0,165.94,25.4784735]
["bitfinex","SOLUSD",1749645428031,31.50256988,166.0,165.95,25.4784735]
["bitfinex","SOLUSD",1749645428227,40.00376874,166.01,165.96,25.4784735]
["bitfinex","SOLUSD",1749645428433,65.48224224,166.01,165.96,25.4784735]
["bitfinex","SOLUSD",1749645428858,65.48224224,166.01,165.93,25.4784735]
["bitfinex","SOLUSD",1749645428859,25.4784735,165.98,165.93,25.4784735]
["bitfinex","SOLUSD",1749645429165,25.4784735,165.94,165.89,25.4784735]
["bitfinex","SOLUSD",1749645429333,59.98,165.97,165.85,11.10194363]
["bitfinex","SOLUSD",1749645429539,25.4784735,165.93,165.88,25.4784735]
["bitfinex","SOLUSD",1749645429747,6.02700096,165.92,165.88,25.4784735]
["bitfinex","SOLUSD",1749645429955,31.50518923,165.93,165.88,25.4784735]
["bitfinex","SOLUSD",1749645430258,31.50518923,165.93,165.86,25.4784735]
["bitfinex","SOLUSD",1749645430259,25.4784735,165.91,165.86,25.4784735]
["bitfinex","SOLUSD",1749645430456,18.64964886,165.92,165.75,13.23927456]
["bitfinex","SOLUSD",1749645430767,39.98671573,165.93,165.84,25.4784735]
["bitfinex","SOLUSD",1749645430768,25.4784735,165.89,165.84,25.4784735]
["bitfinex","SOLUSD",1749645431059,25.4784735,165.89,165.76,26.0]
["bitfinex","SOLUSD",1749645431060,33.96,165.89,165.76,26.0]
["bitfinex","SOLUSD",1749645431249,25.4784735,165.88,165.83,25.4784735]
["bitfinex","SOLUSD",1749645431432,33.96,165.89,165.83,25.4784735]
["bitfinex","SOLUSD",1749645431630,31.5070445,165.88,165.76,0.14216157]
["bitfinex","SOLUSD",1749645431857,31.5070445,165.88,165.83,25.4784735]
["bitfinex","SOLUSD",1749645432067,31.50702183,165.88,165.75,38.71774806]
["bitfinex","SOLUSD",1749645432228,6.02854833,165.88,165.83,25.4784735]
["bitfinex","SOLUSD",1749645432429,31.50702183,165.88,165.84,5.96716302]
["bitfinex","SOLUSD",1749645432664,39.9881684,165.89,165.85,5.96716302]
["bitfinex","SOLUSD",1749645432966,38.7622609,165.97,165.87,25.4784735]
["bitfinex","SOLUSD",1749645432967,25.4784735,165.92,165.87,25.4784735]
["bitfinex","SOLUSD",1749645433259,31.50518202,165.93,165.88,4.46062229]
["bitfinex","SOLUSD",1749645433468,31.50518202,165.93,165.89,5.99689656]
["bitfinex","SOLUSD",1749645433665,31.50518202,165.93,165.9,1.5062836]
["bitfinex","SOLUSD",1749645433863,65.46475772,165.94,165.91,5.99674106]
["bitfinex","SOLUSD",1749645434071,25.4784735,165.93,165.92,5.99676015]
["bitfinex","SOLUSD",1749645434250,25.4784735,165.93,165.92,5.99635805]
["bitfinex","SOLUSD",1749645434661,25.4784735,165.93,165.92,1.50614748]
["bitfinex","SOLUSD",1749645434874,51.4784735,165.93,165.92,5.99725428]
["bitfinex","SOLUSD",1749645435245,70.12812236,165.93,165.92,5.99746175]
["bitfinex","SOLUSD",1749645435556,26.0,165.9,165.75,36.54534806]
["bitfinex","SOLUSD",1749645435744,25.4784735,165.86,165.81,25.4784735]
["bitfinex","SOLUSD",1749645435945,65.9880909,165.89,165.75,11.06687456]
["bitfinex","SOLUSD",1749645435946,25.4784735,165.84,165.79,25.4784735]
["bitfinex","SOLUSD",1749645436475,25.4784735,165.83,165.75,11.06687456]
["bitfinex","SOLUSD",1749645436683,25.4784735,165.83,165.78,25.4784735]
["bitfinex","SOLUSD",1749645436859,25.4784735,165.82,165.75,11.06687456]
["bitfinex","SOLUSD",1749645437171,25.4784735,165.83,165.78,25.4784735]
["bitfinex","SOLUSD",1749645437555,25.4784735,165.82,165.75,11.06687456]
["bitfinex","SOLUSD",1749645437763,25.4784735,165.82,165.66,3.08354038]
["bitfinex","SOLUSD",1749645437764,25.4784735,165.79,165.63,2.0748]
["bitfinex","SOLUSD",1749645437946,25.4784735,165.78,165.63,2.0748]
["bitfinex","SOLUSD",1749645438277,33.96,165.77,165.73,25.4784735]
["bitfinex","SOLUSD",1749645438577,33.96,165.77,165.7,25.4784735]
["bitfinex","SOLUSD",1749645438578,25.4784735,165.76,165.7,25.4784735]
["bitfinex","SOLUSD",1749645438783,33.96,165.77,165.69,25.4784735]
["bitfinex","SOLUSD",1749645438784,51.4784735,165.74,165.69,25.4784735]
["bitfinex","SOLUSD",1749645438969,33.96,165.73,165.63,8.5511]
["bitfinex","SOLUSD",1749645439174,33.96,165.73,165.68,25.4784735]
["bitfinex","SOLUSD",1749645439485,59.4384735,165.73,165.6,18.64964886]
["bitfinex","SOLUSD",1749645439653,65.47266635,165.73,165.6,18.64964886]
["bitfinex","SOLUSD",1749645439856,25.4784735,165.72,165.67,25.4784735]
["bitfinex","SOLUSD",1749645440251,25.4784735,165.72,165.59,18.64964886]
["bitfinex","SOLUSD",1749645440457,25.4784735,165.71,165.66,25.4784735]
["bitfinex","SOLUSD",1749645440680,25.4784735,165.71,165.58,8.1174]
["bitfinex","SOLUSD",1749645440975,25.4784735,165.69,165.64,25.4784735]
["bitfinex","SOLUSD",1749645441374,25.4784735,165.67,165.62,25.4784735]
["bitfinex","SOLUSD",1749645441575,25.4784735,165.67,165.56,11.01618431]
["bitfinex","SOLUSD",1749645441774,25.4784735,165.66,165.56,11.01618431]
["bitfinex","SOLUSD",1749645441972,6.03635059,165.67,165.56,11.01618431]
["bitfinex","SOLUSD",1749645441973,25.4784735,165.64,165.56,11.01618431]
["bitfinex","SOLUSD",1749645442182,26.0,165.71,165.56,11.01618431]
["bitfinex","SOLUSD",1749645442183,7.43019547,165.94,165.79,3.01562405]
["bitfinex","SOLUSD",1749645442472,25.4784735,165.86,165.81,1.40621836]
["bitfinex","SOLUSD",1749645442884,25.4784735,165.85,165.79,26.88469186]
["bitfinex","SOLUSD",1749645443256,25.4784735,165.86,165.81,1.40621836]
["bitfinex","SOLUSD",1749645443570,25.4784735,165.87,165.81,26.88469186]
["bitfinex","SOLUSD",1749645443871,33.96,165.9,165.81,1.40621836]
["bitfinex","SOLUSD",1749645444070,8.3675,165.95,165.89,25.4784735]
["bitfinex","SOLUSD",1749645444305,8.3675,165.95,165.9,25.4784735]
["bitfinex","SOLUSD",1749645444478,2.1514,165.96,165.9,25.4784735]
["bitfinex","SOLUSD",1749645444830,2.1514,165.96,165.77,26.0]
["bitfinex","SOLUSD",1749645444831,26.0,165.94,165.91,25.4784735]
["bitfinex","SOLUSD",1749645444993,39.98507696,165.98,165.91,25.4784735]
["bitfinex","SOLUSD",1749645445156,25.4784735,165.97,165.91,25.4784735]
["bitfinex","SOLUSD",1749645445361,25.4784735,165.96,165.89,1.40621836]
["bitfinex","SOLUSD",1749645445582,25.4784735,165.94,165.88,1.40621836]
["bitfinex","SOLUSD",1749645445767,25.4784735,165.94,165.89,25.4784735]
["bitfinex","SOLUSD",1749645445968,25.4784735,165.94,165.88,1.40621836]
["bitfinex","SOLUSD",1749645445969,31.50437554,165.96,165.9,25.4784735]
["bitfinex","SOLUSD",1749645446191,26.0,165.93,165.88,1.40621836]
["bitfinex","SOLUSD",1749645446359,25.4784735,165.95,165.89,25.4784735]
["bitfinex","SOLUSD",1749645446565,25.4784735,165.93,165.88,1.40621836]
["bitfinex","SOLUSD",1749645446798,25.4784735,165.89,165.84,1.40621836]
["bitfinex","SOLUSD",1749645447097,26.0,165.9,165.85,1.40621836]
["bitfinex","SOLUSD",1749645447262,25.4784735,165.89,165.84,25.4784735]
["bitfinex","SOLUSD",1749645447793,25.4784735,165.88,165.82,26.88469186]
["bitfinex","SOLUSD",1749645448085,31.5065644,165.89,165.84,25.4784735]
["bitfinex","SOLUSD",1749645448298,6.0280909,165.89,165.83,26.88469186]
["bitfinex","SOLUSD",1749645448462,25.4784735,165.88,165.83,1.40621836]
["bitfinex","SOLUSD",1749645448677,25.4784735,165.88,165.83,25.4784735]
["bitfinex","SOLUSD",1749645448892,25.4784735,165.88,165.83,26.88469186]
["bitfinex","SOLUSD",1749645449092,25.4784735,165.88,165.82,1.40621836]
["bitfinex","SOLUSD",1749645449491,39.9680909,165.89,165.82,1.40621836]
["bitfinex","SOLUSD",1749645449492,26.0,165.86,165.82,1.40621836]
["bitfinex","SOLUSD",1749645449679,26.0,165.85,165.78,1.40621836]
["bitfinex","SOLUSD",1749645449975,25.4784735,165.81,165.74,1.40621836]
["bitfinex","SOLUSD",1749645450185,25.4784735,165.8,165.76,1.40621836]
["bitfinex","SOLUSD",1749645450400,33.94,165.81,165.76,1.40621836]
["bitfinex","SOLUSD",1749645450570,33.94,165.81,165.77,25.4784735]
["bitfinex","SOLUSD",1749645450778,33.94,165.81,165.76,26.88469186]
["bitfinex","SOLUSD",1749645450998,31.50729124,165.87,165.8,26.88469186]
["bitfinex","SOLUSD",1749645451175,51.4784735,165.86,165.81,25.4784735]
["bitfinex","SOLUSD",1749645451369,25.4784735,165.86,165.81,26.88469186]
["bitfinex","SOLUSD",1749645451570,103.07158389,165.88,165.82,25.4784735]
["bitfinex","SOLUSD",1749645451571,94.02852412,165.88,165.82,25.4784735]
["bitfinex","SOLUSD",1749645451797,94.02852412,165.88,165.76,0.14216157]
["bitfinex","SOLUSD",1749645451798,6.0280917,165.89,165.84,25.4784735]
["bitfinex","SOLUSD",1749645452006,59.4184735,165.9,165.85,25.4784735]
["bitfinex","SOLUSD",1749645452189,25.4784735,165.92,165.87,25.4784735]
["bitfinex","SOLUSD",1749645452499,33.92,165.91,165.87,26.88469186]
["bitfinex","SOLUSD",1749645452804,32.0270944,165.92,165.88,25.4784735]
["bitfinex","SOLUSD",1749645452974,26.0,165.92,165.88,25.4784735]
["bitfinex","SOLUSD",1749645453172,234.7,165.95,165.87,1.40621836]
["bitfinex","SOLUSD",1749645453173,31.50543949,165.93,165.87,1.40621836]
["bitfinex","SOLUSD",1749645453478,51.4784735,165.92,165.87,1.40621836]
["bitfinex","SOLUSD",1749645453681,26.0,165.92,165.87,26.88469186]
["bitfinex","SOLUSD",1749645453876,32.02731819,165.92,165.88,25.4784735]
["bitfinex","SOLUSD",1749645454076,57.50579169,165.92,165.86,26.88469186]
["bitfinex","SOLUSD",1749645454298,25.4784735,165.88,165.84,1.40621836]
["bitfinex","SOLUSD",1749645454482,85.3984735,165.89,165.85,1.40621836]
["bitfinex","SOLUSD",1749645454899,59.92,165.89,165.85,1.40621836]
["bitfinex","SOLUSD",1749645455104,59.92,165.89,165.85,26.88469186]
["bitfinex","SOLUSD",1749645456390,65.94811518,165.89,165.85,26.88469186]
["bitfinex","SOLUSD",1749645456574,59.92,165.89,165.86,25.4784735]
["bitfinex","SOLUSD",1749645456776,59.92,165.89,165.87,25.4784735]
["bitfinex","SOLUSD",1749645456979,59.92,165.89,165.88,1.40621836]
["bitfinex","SOLUSD",1749645456980,33.92,165.89,165.88,1.40621836]
["bitfinex","SOLUSD",1749645457179,33.92,165.89,165.85,26.88469186]
["bitfinex","SOLUSD",1749645457404,25.4784735,165.88,165.82,1.40621836]
["bitfinex","SOLUSD",1749645457705,51.4784735,165.88,165.83,26.88469186]
["bitfinex","SOLUSD",1749645457999,6.02881774,165.87,165.83,26.88469186]
["bitfinex","SOLUSD",1749645458202,25.4784735,165.84,165.78,1.40621836]
["bitfinex","SOLUSD",1749645458503,6.02881774,165.87,165.74,1.40621836]
["bitfinex","SOLUSD",1749645458504,59.9,165.83,165.74,1.40621836]
["bitfinex","SOLUSD",1749645458706,25.4784735,165.81,165.75,25.4784735]
["bitfinex","SOLUSD",1749645458887,59.9,165.83,165.73,1.40621836]
["bitfinex","SOLUSD",1749645458888,59.3784735,165.8,165.73,1.40621836]
["bitfinex","SOLUSD",1749645459090,26.0,165.77,165.72,1.40621836]
["bitfinex","SOLUSD",1749645459291,59.9,165.77,165.71,1.40621836]
["bitfinex","SOLUSD",1749645459483,85.3784735,165.77,165.71,1.40621836]
["bitfinex","SOLUSD",1749645459686,51.4784735,165.74,165.68,1.40621836]
["bitfinex","SOLUSD",1749645459902,59.9,165.74,165.7,1.40621836]
["bitfinex","SOLUSD",1749645460207,59.9,165.74,165.7,26.88469186]
["bitfinex","SOLUSD",1749645460413,59.9,165.74,165.71,26.88469186]
["bitfinex","SOLUSD",1749645460905,65.93362469,165.74,165.7,1.40621836]
["bitfinex","SOLUSD",1749645461209,65.93362469,165.74,165.71,1.40621836]
["bitfinex","SOLUSD",1749645461399,59.9,165.74,165.71,1.40621836]
["bitfinex","SOLUSD",1749645461710,65.93355877,165.74,165.71,26.88469186]
["bitfinex","SOLUSD",1749645462504,25.4784735,165.73,165.67,1.40621836]
["bitfinex","SOLUSD",1749645462810,51.4784735,165.71,165.64,1.40621836]
["bitfinex","SOLUSD",1749645463107,25.4784735,165.69,165.65,1.40621836]
["bitfinex","SOLUSD",1749645463407,25.4784735,165.68,165.65,1.40621836]
["bitfinex","SOLUSD",1749645463645,6.03355877,165.74,165.65,1.40621836]
["bitfinex","SOLUSD",1749645463819,48.98138587,165.77,165.69,1.40621836]
["bitfinex","SOLUSD",1749645463820,26.0,165.73,165.69,1.40621836]
["bitfinex","SOLUSD",1749645464133,31.51274818,165.72,165.66,1.40621836]
["bitfinex","SOLUSD",1749645464311,25.4784735,165.71,165.66,1.40621836]
["bitfinex","SOLUSD",1749645464504,32.0339657,165.73,165.68,1.40621836]
["bitfinex","SOLUSD",1749645464712,25.4784735,165.72,165.68,1.40621836]
["bitfinex","SOLUSD",1749645464912,59.3784735,165.71,165.66,1.40621836]
["bitfinex","SOLUSD",1749645465223,33.9,165.71,165.64,25.4784735]
["bitfinex","SOLUSD",1749645465421,33.9,165.71,165.63,1.40621836]
["bitfinex","SOLUSD",1749645465422,25.4784735,165.68,165.63,25.4784735]
["bitfinex","SOLUSD",1749645465612,26.0,165.7,165.63,25.4784735]
["bitfinex","SOLUSD",1749645465815,51.4784735,165.7,165.66,1.40621836]
["bitfinex","SOLUSD",1749645466209,6.03536725,165.69,165.66,1.40621836]
["bitfinex","SOLUSD",1749645466414,31.51384075,165.69,165.64,25.4784735]
["bitfinex","SOLUSD",1749645466618,33.9,165.68,165.65,1.40621836]
["bitfinex","SOLUSD",1749645467001,33.9,165.68,165.63,1.40621836]
["bitfinex","SOLUSD",1749645467002,59.3784735,165.68,165.63,1.40621836]
["bitfinex","SOLUSD",1749645467207,59.3784735,165.68,165.65,1.40621836]
["bitfinex","SOLUSD",1749645467634,33.9,165.68,165.65,26.88469186]
["bitfinex","SOLUSD",1749645467847,6.03209072,165.78,165.67,1.40621836]
["bitfinex","SOLUSD",1749645468006,26.0,165.71,165.69,1.40621836]
["bitfinex","SOLUSD",1749645468603,26.0,165.71,165.53,6.04107312]
["bitfinex","SOLUSD",1749645468604,59.9,165.7,165.57,10.0]
["bitfinex","SOLUSD",1749645468810,26.0,165.55,165.39,8.4019]
["bitfinex","SOLUSD",1749645469016,25.4784735,165.58,165.46,3.14991545]
["bitfinex","SOLUSD",1749645469017,26.0,165.53,165.46,3.14991545]
["bitfinex","SOLUSD",1749645469230,59.9,165.52,165.46,3.14991545]
["bitfinex","SOLUSD",1749645469440,33.9,165.51,165.39,8.4019]
["bitfinex","SOLUSD",1749645469735,25.4784735,165.49,165.44,25.4784735]
["bitfinex","SOLUSD",1749645469939,33.9,165.51,165.43,25.4784735]
["bitfinex","SOLUSD",1749645470108,33.9,165.5,165.44,25.4784735]
["bitfinex","SOLUSD",1749645470438,59.3784735,165.5,165.44,25.4784735]
["bitfinex","SOLUSD",1749645470731,33.9,165.5,165.4,18.64964886]
["bitfinex","SOLUSD",1749645471053,33.9,165.5,165.45,25.4784735]
["bitfinex","SOLUSD",1749645471242,25.4784735,165.53,165.47,25.4784735]
["bitfinex","SOLUSD",1749645471423,33.92,165.52,165.41,0.14216157]
["bitfinex","SOLUSD",1749645471619,33.92,165.53,165.44,0.14216157]
["bitfinex","SOLUSD",1749645471844,33.92,165.53,165.5,25.4784735]
["bitfinex","SOLUSD",1749645472145,33.92,165.56,165.52,25.4784735]
["bitfinex","SOLUSD",1749645472455,25.4784735,165.59,165.52,25.4784735]
["bitfinex","SOLUSD",1749645472456,33.92,165.59,165.52,0.14216157]
["bitfinex","SOLUSD",1749645472633,2.1414,165.64,165.56,25.4784735]
["bitfinex","SOLUSD",1749645472823,25.4784735,165.62,165.56,25.4784735]
["bitfinex","SOLUSD",1749645473026,33.92,165.61,165.56,25.4784735]
["bitfinex","SOLUSD",1749645473225,17.33259649,165.67,165.58,25.4784735]
["bitfinex","SOLUSD",1749645473440,9.1298,165.68,165.62,25.4784735]
["bitfinex","SOLUSD",1749645473636,25.4784735,165.69,165.63,25.4784735]
["bitfinex","SOLUSD",1749645473829,33.92,165.68,165.58,0.14216157]
["bitfinex","SOLUSD",1749645474135,25.4784735,165.65,165.6,25.4784735]
["bitfinex","SOLUSD",1749645474337,59.3984735,165.67,165.55,0.14216157]
["bitfinex","SOLUSD",1749645474633,59.3984735,165.67,165.54,44.64964886]
["bitfinex","SOLUSD",1749645474634,59.3984735,165.67,165.61,25.4784735]
["bitfinex","SOLUSD",1749645474831,59.3984735,165.67,165.59,0.14216157]
["bitfinex","SOLUSD",1749645475050,33.92,165.67,165.59,0.14216157]
["bitfinex","SOLUSD",1749645475230,33.92,165.67,165.63,25.4784735]
["bitfinex","SOLUSD",1749645475625,33.92,165.67,165.64,25.4784735]
["bitfinex","SOLUSD",1749645476033,25.4784735,165.72,165.66,25.4784735]
["bitfinex","SOLUSD",1749645476230,33.92,165.71,165.66,25.4784735]
["bitfinex","SOLUSD",1749645476421,33.92,165.71,165.58,18.64964886]
["bitfinex","SOLUSD",1749645476422,25.4784735,165.73,165.68,25.4784735]
["bitfinex","SOLUSD",1749645476626,33.92,165.72,165.68,25.4784735]
["bitfinex","SOLUSD",1749645476844,33.92,165.72,165.64,0.14216157]
["bitfinex","SOLUSD",1749645477346,33.92,165.72,165.58,28.64964886]
["bitfinex","SOLUSD",1749645477546,33.92,165.72,165.67,25.4784735]
["bitfinex","SOLUSD",1749645477938,59.3984735,165.72,165.64,0.14216157]
["bitfinex","SOLUSD",1749645478232,25.4784735,165.68,165.59,0.14216157]
["bitfinex","SOLUSD",1749645478454,33.92,165.68,165.58,26.0]
["bitfinex","SOLUSD",1749645478749,33.92,165.68,165.64,25.4784735]
["bitfinex","SOLUSD",1749645479127,33.92,165.68,165.57,0.14216157]
["bitfinex","SOLUSD",1749645479633,33.92,165.68,165.65,25.4784735]
["bitfinex","SOLUSD",1749645480343,25.4784735,165.67,165.62,25.4784735]
["bitfinex","SOLUSD",1749645480533,59.3984735,165.68,165.63,25.4784735]
["bitfinex","SOLUSD",1749645480733,18.64964886,165.76,165.63,0.14216157]
["bitfinex","SOLUSD",1749645481051,25.4784735,165.66,165.55,26.0]
["bitfinex","SOLUSD",1749645481358,33.9,165.66,165.61,25.4784735]
["bitfinex","SOLUSD",1749645481539,59.3784735,165.66,165.61,25.4784735]
["bitfinex","SOLUSD",1749645481852,51.4784735,165.63,165.58,25.4784735]
["bitfinex","SOLUSD",1749645482055,26.0,165.63,165.6,25.4784735]
["bitfinex","SOLUSD",1749645482232,25.4784735,165.65,165.53,18.64964886]
["bitfinex","SOLUSD",1749645482433,25.4784735,165.65,165.59,25.4784735]
["bitfinex","SOLUSD",1749645482837,25.4784735,165.64,165.58,25.4784735]
["bitfinex","SOLUSD",1749645483035,59.9,165.66,165.6,25.4784735]
["bitfinex","SOLUSD",1749645483259,25.4784735,165.65,165.6,25.4784735]
["bitfinex","SOLUSD",1749645483459,33.9,165.66,165.56,0.14216157]
["bitfinex","SOLUSD",1749645483650,25.4784735,165.64,165.56,0.14216157]
["bitfinex","SOLUSD",1749645483956,33.9,165.66,165.62,25.4784735]
["bitfinex","SOLUSD",1749645484137,33.9,165.66,165.64,25.4784735]
["bitfinex","SOLUSD",1749645484337,25.4784735,165.68,165.57,0.14216157]
["bitfinex","SOLUSD",1749645484542,25.4784735,165.66,165.6,25.4784735]
["bitfinex","SOLUSD",1749645484859,25.4784735,165.64,165.58,25.4784735]
["bitfinex","SOLUSD",1749645485038,33.9,165.66,165.53,44.64964886]
["bitfinex","SOLUSD",1749645485238,25.4784735,165.62,165.57,25.4784735]
["bitfinex","SOLUSD",1749645485761,25.4784735,165.63,165.55,0.14216157]
["bitfinex","SOLUSD",1749645485930,25.4784735,165.65,165.6,25.2777535]
["bitfinex","SOLUSD",1749645486130,59.3784735,165.66,165.61,25.4784735]
["bitfinex","SOLUSD",1749645486529,6.03510695,165.7,165.62,25.4784735]
["bitfinex","SOLUSD",1749645486862,59.9,165.69,165.58,0.14216157]
["bitfinex","SOLUSD",1749645487061,33.9,165.68,165.61,25.4784735]
["bitfinex","SOLUSD",1749645487360,25.4784735,165.67,165.62,25.4784735]
["bitfinex","SOLUSD",1749645487564,25.4784735,165.67,165.58,0.14216157]
["bitfinex","SOLUSD",1749645487742,25.4784735,165.67,165.62,25.4784735]
["bitfinex","SOLUSD",1749645487939,25.4784735,165.67,165.58,0.14216157]
["bitfinex","SOLUSD",1749645488139,25.4784735,165.65,165.58,0.14216157]
["bitfinex","SOLUSD",1749645488438,25.4784735,165.65,165.6,25.4784735]
["bitfinex","SOLUSD",1749645488745,26.0,165.67,165.61,25.4784735]
["bitfinex","SOLUSD",1749645488963,51.4784735,165.67,165.61,25.4784735]
["bitfinex","SOLUSD",1749645489459,25.4784735,165.66,165.56,18.79181043]
["bitfinex","SOLUSD",1749645489665,25.4784735,165.65,165.6,25.4784735]
["bitfinex","SOLUSD",1749645489969,25.4784735,165.65,165.59,25.4784735]
["bitfinex","SOLUSD",1749645490264,25.4784735,165.63,165.57,25.4784735]
["bitfinex","SOLUSD",1749645490636,32.03685754,165.65,165.52,53.43854886]
["bitfinex","SOLUSD",1749645490637,25.4784735,165.62,165.52,34.7889]
["bitfinex","SOLUSD",1749645490843,25.4784735,165.63,165.57,25.4784735]
["bitfinex","SOLUSD",1749645491238,25.4784735,165.63,165.53,18.64964886]
["bitfinex","SOLUSD",1749645491239,59.3584735,165.64,165.59,25.4784735]
["bitfinex","SOLUSD",1749645491435,59.3584735,165.64,165.56,0.14216157]
["bitfinex","SOLUSD",1749645491436,25.4784735,165.63,165.58,25.4784735]
["bitfinex","SOLUSD",1749645492565,33.88,165.64,165.59,25.4784735]
["bitfinex","SOLUSD",1749645492768,51.4784735,165.65,165.6,25.4784735]
["bitfinex","SOLUSD",1749645492935,25.4784735,165.61,165.49,18.64964886]
["bitfinex","SOLUSD",1749645493141,25.4784735,165.59,165.53,25.4784735]
["bitfinex","SOLUSD",1749645493549,33.88,165.61,165.54,25.4784735]
["bitfinex","SOLUSD",1749645493867,33.88,165.61,165.44,18.7672]
["bitfinex","SOLUSD",1749645493868,25.4784735,165.57,165.51,25.4784735]
["bitfinex","SOLUSD",1749645494168,26.0,165.6,165.5,25.4784735]
["bitfinex","SOLUSD",1749645494349,25.4784735,165.56,165.51,25.4784735]
["bitfinex","SOLUSD",1749645494880,25.4784735,165.56,165.5,25.4784735]
["bitfinex","SOLUSD",1749645495066,25.4784735,165.56,165.45,18.64964886]
["bitfinex","SOLUSD",1749645495268,25.4784735,165.55,165.5,25.4784735]
["bitfinex","SOLUSD",1749645495473,59.88,165.57,165.5,25.4784735]
["bitfinex","SOLUSD",1749645495768,25.4784735,165.55,165.5,25.4784735]
["bitfinex","SOLUSD",1749645496468,88.0,165.56,165.51,25.4784735]
["bitfinex","SOLUSD",1749645496865,113.4784735,165.56,165.51,25.4784735]
["bitfinex","SOLUSD",1749645499370,146.7,165.66,165.58,25.4784735]
["bitfinex","SOLUSD",1749645499545,152.73657883,165.66,165.59,25.4784735]
["bitfinex","SOLUSD",1749645499739,26.0,165.63,165.57,25.4784735]
["bitfinex","SOLUSD",1749645499967,26.0,165.63,165.59,25.4784735]
["bitfinex","SOLUSD",1749645500161,26.0,165.63,165.55,0.14216157]
["bitfinex","SOLUSD",1749645500162,26.0,165.63,165.6,25.4784735]
["bitfinex","SOLUSD",1749645500356,25.4784735,165.64,165.55,0.14216157]
["bitfinex","SOLUSD",1749645500554,51.4784735,165.65,165.6,25.4784735]
["bitfinex","SOLUSD",1749645500764,25.4784735,165.65,165.6,25.4784735]
["bitfinex","SOLUSD",1749645500959,172.1784735,165.66,165.6,25.4784735]
["bitfinex","SOLUSD",1749645501364,146.7,165.66,165.6,25.4784735]
["bitfinex","SOLUSD",1749645501553,172.1784735,165.66,165.61,25.4784735]
["bitfinex","SOLUSD",1749645501753,146.7,165.66,165.55,0.14216157]
["bitfinex","SOLUSD",1749645502163,25.4784735,165.65,165.59,25.4784735]
["bitfinex","SOLUSD",1749645502361,25.4784735,165.63,165.58,25.4784735]
["bitfinex","SOLUSD",1749645502877,33.88,165.65,165.59,25.4784735]
["bitfinex","SOLUSD",1749645503079,25.4784735,165.64,165.55,0.14216157]
["bitfinex","SOLUSD",1749645503253,59.3584735,165.65,165.59,25.4784735]
["bitfinex","SOLUSD",1749645503453,59.3584735,165.65,165.6,25.4784735]
["bitfinex","SOLUSD",1749645503784,172.1784735,165.66,165.61,25.4784735]
["bitfinex","SOLUSD",1749645503966,146.7,165.66,165.62,25.4784735]
["bitfinex","SOLUSD",1749645504352,146.7,165.66,165.55,0.14216157]
["bitfinex","SOLUSD",1749645504558,146.7,165.66,165.59,0.14216157]
["bitfinex","SOLUSD",1749645505084,88.0,165.67,165.64,25.4784735]
["bitfinex","SOLUSD",1749645505264,59.3384735,165.7,165.65,25.4784735]
["bitfinex","SOLUSD",1749645505452,26.0,165.7,165.65,25.4784735]
["bitfinex","SOLUSD",1749645505659,146.7,165.72,165.66,25.4784735]
["bitfinex","SOLUSD",1749645505965,146.7,165.72,165.67,25.4784735]
["bitfinex","SOLUSD",1749645505966,172.1784735,165.72,165.67,25.4784735]
["bitfinex","SOLUSD",1749645506352,146.7,165.72,165.68,25.4784735]
["bitfinex","SOLUSD",1749645506684,8.7053,165.74,165.7,25.4784735]
["bitfinex","SOLUSD",1749645506882,25.4784735,165.75,165.7,25.4784735]
["bitfinex","SOLUSD",1749645507265,88.0,165.74,165.73,25.4784735]
["bitfinex","SOLUSD",1749645507588,88.0,165.73,165.66,26.0]
["bitfinex","SOLUSD",1749645507761,88.0,165.73,165.68,26.0]
["bitfinex","SOLUSD",1749645507958,88.0,165.73,165.63,12.1129]
["bitfinex","SOLUSD",1749645508270,146.7,165.77,165.67,26.0]
["bitfinex","SOLUSD",1749645508581,146.7,165.77,165.68,18.79181043]
["bitfinex","SOLUSD",1749645508790,146.7,165.77,165.74,25.4784735]
["bitfinex","SOLUSD",1749645508957,146.7,165.77,165.68,18.79181043]
["bitfinex","SOLUSD",1749645509153,146.7,165.77,165.73,25.4784735]
["bitfinex","SOLUSD",1749645509491,146.7,165.77,165.74,25.4784735]
["bitfinex","SOLUSD",1749645510061,146.7,165.77,165.68,44.79181043]
["bitfinex","SOLUSD",1749645510062,146.7,165.77,165.75,25.4784735]
["bitfinex","SOLUSD",1749645510277,88.0,165.79,165.75,25.4784735]
["bitfinex","SOLUSD",1749645510580,88.0,165.79,165.74,25.4784735]
["bitfinex","SOLUSD",1749645511084,25.4784735,165.78,165.68,44.79181043]
["bitfinex","SOLUSD",1749645511283,25.4784735,165.75,165.7,25.4784735]
["bitfinex","SOLUSD",1749645511612,25.4784735,165.75,165.64,18.64964886]
["bitfinex","SOLUSD",1749645511613,33.84,165.75,165.64,18.64964886]
["bitfinex","SOLUSD",1749645511765,33.84,165.75,165.69,25.4784735]
["bitfinex","SOLUSD",1749645512078,25.4784735,165.73,165.65,0.14216157]
["bitfinex","SOLUSD",1749645512290,33.84,165.75,165.69,25.4784735]
["bitfinex","SOLUSD",1749645512493,33.84,165.75,165.64,18.64964886]
["bitfinex","SOLUSD",1749645512494,59.3184735,165.75,165.7,25.4784735]
["bitfinex","SOLUSD",1749645512798,59.3184735,165.75,165.64,18.79181043]
["bitfinex","SOLUSD",1749645513089,25.4784735,165.67,165.61,10.81031331]
["bitfinex","SOLUSD",1749645513380,25.4784735,165.67,165.62,25.4784735]
["bitfinex","SOLUSD",1749645513690,25.4784735,165.67,165.61,10.81031331]
["bitfinex","SOLUSD",1749645513866,25.4784735,165.66,165.61,10.81031331]
["bitfinex","SOLUSD",1749645514185,25.4784735,165.64,165.59,25.4784735]
["bitfinex","SOLUSD",1749645514577,25.4784735,165.63,165.58,25.4784735]
["bitfinex","SOLUSD",1749645514961,25.4784735,165.6,165.55,25.4784735]
["bitfinex","SOLUSD",1749645516093,25.4784735,165.58,165.53,25.4784735]
["bitfinex","SOLUSD",1749645516583,25.4784735,165.59,165.54,25.4784735]
["bitfinex","SOLUSD",1749645517287,33.82,165.62,165.55,25.4784735]
["bitfinex","SOLUSD",1749645517590,25.4784735,165.6,165.55,25.4784735]
["bitfinex","SOLUSD",1749645517791,25.4784735,165.61,165.56,25.4784735]
["bitfinex","SOLUSD",1749645518086,33.82,165.62,165.56,25.4784735]
["bitfinex","SOLUSD",1749645518387,25.4784735,165.58,165.53,25.4784735]
["bitfinex","SOLUSD",1749645518595,25.4784735,165.59,165.54,25.4784735]
["bitfinex","SOLUSD",1749645518883,33.82,165.62,165.54,25.4784735]
["bitfinex","SOLUSD",1749645518884,25.4784735,165.6,165.54,25.4784735]
["bitfinex","SOLUSD",1749645519069,33.82,165.62,165.54,25.4784735]
["bitfinex","SOLUSD",1749645519272,25.4784735,165.59,165.51,18.79181043]
["bitfinex","SOLUSD",1749645519459,25.4784735,165.59,165.54,25.4784735]
["bitfinex","SOLUSD",1749645519657,25.4784735,165.59,165.51,18.79181043]
["bitfinex","SOLUSD",1749645519861,25.4784735,165.59,165.54,25.4784735]
["bitfinex","SOLUSD",1749645520063,25.4784735,165.57,165.49,18.64964886]
["bitfinex","SOLUSD",1749645520382,25.4784735,165.56,165.51,25.4784735]
["bitfinex","SOLUSD",1749645520575,33.8,165.59,165.49,0.14216157]
["bitfinex","SOLUSD",1749645520576,25.4784735,165.57,165.52,25.4784735]
["bitfinex","SOLUSD",1749645520769,25.4784735,165.58,165.52,25.4784735]
["bitfinex","SOLUSD",1749645521581,25.4784735,165.57,165.52,25.4784735]
["bitfinex","SOLUSD",1749645521782,33.8,165.59,165.54,25.4784735]
["bitfinex","SOLUSD",1749645521983,88.0,165.58,165.54,25.4784735]
["bitfinex","SOLUSD",1749645522676,113.4784735,165.58,165.49,18.79181043]
["bitfinex","SOLUSD",1749645522872,25.4784735,165.57,165.52,25.4784735]
["bitfinex","SOLUSD",1749645523071,88.0,165.58,165.51,25.4784735]
["bitfinex","SOLUSD",1749645523403,113.4784735,165.58,165.53,25.4784735]
["bitfinex","SOLUSD",1749645523580,88.0,165.57,165.53,25.4784735]
["bitfinex","SOLUSD",1749645523773,88.0,165.57,165.47,0.14216157]
["bitfinex","SOLUSD",1749645523774,25.4784735,165.56,165.47,0.14216157]
["bitfinex","SOLUSD",1749645523965,25.4784735,165.55,165.5,25.4784735]
["bitfinex","SOLUSD",1749645524718,88.0,165.57,165.5,25.4784735]
["bitfinex","SOLUSD",1749645525202,25.4784735,165.56,165.47,0.14216157]
["bitfinex","SOLUSD",1749645525389,25.4784735,165.55,165.5,25.4784735]
["bitfinex","SOLUSD",1749645525693,25.4784735,165.56,165.5,25.4784735]
["bitfinex","SOLUSD",1749645526277,88.0,165.57,165.47,0.14216157]
["bitfinex","SOLUSD",1749645526468,113.4784735,165.57,165.47,0.14216157]
["bitfinex","SOLUSD",1749645526792,25.4784735,165.56,165.47,0.14216157]
["bitfinex","SOLUSD",1749645527098,113.4784735,165.57,165.47,0.14216157]
["bitfinex","SOLUSD",1749645527421,113.4784735,165.57,165.51,25.4784735]
["bitfinex","SOLUSD",1749645527768,88.0,165.57,165.54,25.4784735]
["bitfinex","SOLUSD",1749645528092,88.0,165.57,165.55,25.4784735]
["bitfinex","SOLUSD",1749645528285,8.5469,165.61,165.55,25.4784735]
["bitfinex","SOLUSD",1749645528286,25.4784735,165.6,165.55,25.4784735]
["bitfinex","SOLUSD",1749645528888,8.5469,165.61,165.54,25.4784735]
["bitfinex","SOLUSD",1749645529087,25.4784735,165.59,165.5,0.14216157]
["bitfinex","SOLUSD",1749645529287,25.4784735,165.59,165.54,25.4784735]
["bitfinex","SOLUSD",1749645529996,8.5469,165.61,165.5,0.14216157]
["bitfinex","SOLUSD",1749645530188,25.4784735,165.58,165.53,25.4784735]
["bitfinex","SOLUSD",1749645530768,25.4784735,165.57,165.52,25.4784735]
["bitfinex","SOLUSD",1749645530969,25.4784735,165.57,165.48,26.0]
["bitfinex","SOLUSD",1749645531196,25.4784735,165.56,165.5,25.4784735]
["bitfinex","SOLUSD",1749645531383,25.4784735,165.56,165.51,25.4784735]
["bitfinex","SOLUSD",1749645532274,26.0,165.58,165.51,25.4784735]
["bitfinex","SOLUSD",1749645532480,26.0,165.58,165.47,0.14216157]
["bitfinex","SOLUSD",1749645532481,25.4784735,165.56,165.47,18.79181043]
["bitfinex","SOLUSD",1749645532680,25.4784735,165.56,165.51,25.4784735]
["bitfinex","SOLUSD",1749645532898,25.4784735,165.57,165.51,25.4784735]
["bitfinex","SOLUSD",1749645533306,26.0,165.58,165.52,25.4784735]
["bitfinex","SOLUSD",1749645533497,26.0,165.58,165.43,18.64964886]
["bitfinex","SOLUSD",1749645533498,59.76,165.58,165.43,18.64964886]
["bitfinex","SOLUSD",1749645533697,25.4784735,165.55,165.5,25.4784735]
["bitfinex","SOLUSD",1749645534408,25.4784735,165.56,165.5,25.4784735]
["bitfinex","SOLUSD",1749645535212,25.4784735,165.56,165.45,0.14216157]
["bitfinex","SOLUSD",1749645535418,25.4784735,165.55,165.5,25.4784735]
["bitfinex","SOLUSD",1749645535591,25.4784735,165.55,165.49,25.4784735]
["bitfinex","SOLUSD",1749645536286,25.4784735,165.54,165.45,18.79181043]
["bitfinex","SOLUSD",1749645536614,25.4784735,165.54,165.49,25.4784735]
["bitfinex","SOLUSD",1749645536911,25.4784735,165.54,165.45,18.79181043]
["bitfinex","SOLUSD",1749645537089,88.0,165.57,165.51,25.4784735]
["bitfinex","SOLUSD",1749645537289,113.4784735,165.57,165.45,18.64964886]
["bitfinex","SOLUSD",1749645537505,113.4784735,165.57,165.51,25.4784735]
["bitfinex","SOLUSD",1749645537890,88.0,165.57,165.51,25.4784735]
["bitfinex","SOLUSD",1749645538104,88.0,165.57,165.52,25.4784735]
["bitfinex","SOLUSD",1749645538416,113.4784735,165.57,165.52,25.4784735]
["bitfinex","SOLUSD",1749645539201,88.0,165.57,165.52,17.11355871]
["bitfinex","SOLUSD",1749645539431,88.0,165.57,165.54,17.11355871]
["bitfinex","SOLUSD",1749645539946,88.0,165.57,165.49,0.14216157]
["bitfinex","SOLUSD",1749645540091,17.11355871,165.56,165.51,17.11355871]
["bitfinex","SOLUSD",1749645540419,17.11355871,165.58,165.52,17.11355871]
["bitfinex","SOLUSD",1749645540810,17.11355871,165.58,165.48,0.14216157]
["bitfinex","SOLUSD",1749645541000,17.11355871,165.55,165.48,0.14216157]
["bitfinex","SOLUSD",1749645541395,88.0,165.54,165.46,26.0]
["bitfinex","SOLUSD",1749645541696,88.0,165.53,165.51,17.11355871]
["bitfinex","SOLUSD",1749645542102,88.0,165.53,165.52,17.11355871]
["bitfinex","SOLUSD",1749645542502,88.0,165.53,165.52,17.25572028]
["bitfinex","SOLUSD",1749645543105,88.0,165.53,165.48,0.14216157]
["bitfinex","SOLUSD",1749645543304,88.0,165.53,165.52,17.11355871]
["bitfinex","SOLUSD",1749645543617,88.0,165.53,165.52,17.25572028]
["bitfinex","SOLUSD",1749645545220,88.0,165.57,165.52,17.25572028]
["bitfinex","SOLUSD",1749645545518,17.11355871,165.55,165.42,18.9513]
["bitfinex","SOLUSD",1749645545728,17.11355871,165.54,165.49,17.11355871]
["bitfinex","SOLUSD",1749645546019,17.11355871,165.52,165.46,17.11355871]
["bitfinex","SOLUSD",1749645546213,26.0,165.56,165.41,2.1577]
["bitfinex","SOLUSD",1749645546214,17.11355871,165.5,165.44,17.11355871]
["bitfinex","SOLUSD",1749645546600,17.11355871,165.51,165.45,17.11355871]
["bitfinex","SOLUSD",1749645546910,17.11355871,165.49,165.37,8.6665]
["bitfinex","SOLUSD",1749645547115,17.11355871,165.48,165.43,17.11355871]
["bitfinex","SOLUSD",1749645547303,17.11355871,165.48,165.42,17.11355871]
["bitfinex","SOLUSD",1749645547617,26.0,165.47,165.36,2.187]
["bitfinex","SOLUSD",1749645547922,26.0,165.49,165.38,17.11355871]
["bitfinex","SOLUSD",1749645547923,88.0,165.48,165.38,17.11355871]
["bitfinex","SOLUSD",1749645548227,88.0,165.48,165.34,26.0]
["bitfinex","SOLUSD",1749645548397,17.11355871,165.43,165.38,17.11355871]
["bitfinex","SOLUSD",1749645548596,17.11355871,165.44,165.39,17.11355871]
["bitfinex","SOLUSD",1749645548814,17.11355871,165.43,165.35,18.64964886]
["bitfinex","SOLUSD",1749645549015,17.11355871,165.44,165.39,17.11355871]
["bitfinex","SOLUSD",1749645549211,8.5549,165.55,165.43,17.11355871]
["bitfinex","SOLUSD",1749645549399,17.11355871,165.51,165.43,0.14216157]
["bitfinex","SOLUSD",1749645549595,17.11355871,165.48,165.4,18.64964886]
["bitfinex","SOLUSD",1749645549899,17.11355871,165.47,165.42,17.11355871]
["bitfinex","SOLUSD",1749645550104,17.11355871,165.44,165.39,17.11355871]
["bitfinex","SOLUSD",1749645550323,17.11355871,165.44,165.38,0.14216157]
["bitfinex","SOLUSD",1749645550324,17.11355871,165.43,165.4,5.9765305]
["bitfinex","SOLUSD",1749645550531,17.11355871,165.44,165.41,5.97747247]
["bitfinex","SOLUSD",1749645550735,26.0,165.49,165.42,23.09092191]
["bitfinex","SOLUSD",1749645550907,17.11355871,165.48,165.43,23.09058295]
["bitfinex","SOLUSD",1749645551105,234.7,165.54,165.46,17.11355871]
["bitfinex","SOLUSD",1749645551444,8.5549,165.55,165.47,21.57986122]
["bitfinex","SOLUSD",1749645551633,8.5549,165.55,165.48,5.97596354]
["bitfinex","SOLUSD",1749645551801,17.11355871,165.54,165.49,17.11355871]
["bitfinex","SOLUSD",1749645552127,8.5549,165.55,165.5,4.46740568]
["bitfinex","SOLUSD",1749645552128,34.5549,165.55,165.5,4.46740568]
["bitfinex","SOLUSD",1749645552338,17.11355871,165.51,165.46,17.11355871]
["bitfinex","SOLUSD",1749645552628,17.11355871,165.52,165.47,5.97736075]
["bitfinex","SOLUSD",1749645552833,17.11355871,165.51,165.48,5.97736104]
["bitfinex","SOLUSD",1749645553006,17.11355871,165.51,165.46,17.11355871]
["bitfinex","SOLUSD",1749645553007,17.11355871,165.51,165.49,1.50959323]
["bitfinex","SOLUSD",1749645553198,17.11355871,165.51,165.46,17.11355871]
["bitfinex","SOLUSD",1749645553409,17.11355871,165.5,165.47,5.98035942]
["bitfinex","SOLUSD",1749645553726,17.11355871,165.5,165.48,5.98035942]
["bitfinex","SOLUSD",1749645553902,34.5549,165.55,165.46,17.11355871]
["bitfinex","SOLUSD",1749645553903,17.11355871,165.51,165.46,17.11355871]
["bitfinex","SOLUSD",1749645554319,17.11355871,165.52,165.47,17.11355871]
["bitfinex","SOLUSD",1749645554528,17.11355871,165.51,165.48,4.47488446]
["bitfinex","SOLUSD",1749645554739,34.5549,165.55,165.48,4.47488446]
["bitfinex","SOLUSD",1749645555042,17.11355871,165.51,165.49,4.47488446]
["bitfinex","SOLUSD",1749645555332,17.11355871,165.52,165.5,5.98449139]
["bitfinex","SOLUSD",1749645555540,26.0,165.52,165.51,5.99036668]
["bitfinex","SOLUSD",1749645555839,43.11355871,165.52,165.51,5.99044903]
["bitfinex","SOLUSD",1749645556040,43.11355871,165.52,165.51,1.50968989]
["bitfinex","SOLUSD",1749645556210,26.0,165.52,165.51,5.99080066]
["bitfinex","SOLUSD",1749645556410,43.11355871,165.52,165.51,5.99080066]
["bitfinex","SOLUSD",1749645556634,43.11355871,165.52,165.51,5.99828545]
["bitfinex","SOLUSD",1749645556836,26.0,165.52,165.51,5.99828545]
["bitfinex","SOLUSD",1749645557145,43.11355871,165.52,165.51,5.99828545]
["bitfinex","SOLUSD",1749645557443,101.46477354,165.52,165.51,1.50989056]
["bitfinex","SOLUSD",1749645557665,101.46477354,165.52,165.51,6.00551643]
["bitfinex","SOLUSD",1749645557831,101.46477354,165.52,165.51,1.50989056]
["bitfinex","SOLUSD",1749645558039,101.46477354,165.52,165.51,6.00551643]
["bitfinex","SOLUSD",1749645558248,101.46477354,165.52,165.51,6.00947721]
["bitfinex","SOLUSD",1749645558434,101.46477354,165.52,165.51,6.0095855]
["bitfinex","SOLUSD",1749645558650,101.46477354,165.52,165.43,17.11355871]
["bitfinex","SOLUSD",1749645558856,146.7,165.51,165.44,1.50995886]
["bitfinex","SOLUSD",1749645559031,17.11355871,165.46,165.45,1.51010856]
["bitfinex","SOLUSD",1749645559234,17.11355871,165.46,165.37,0.14216157]
["bitfinex","SOLUSD",1749645559477,18.64964886,165.47,165.38,18.62375859]
["bitfinex","SOLUSD",1749645559658,17.11355871,165.44,165.39,18.62378142]
["bitfinex","SOLUSD",1749645559847,17.11355871,165.45,165.4,18.62382096]
["bitfinex","SOLUSD",1749645560036,17.11355871,165.46,165.41,1.51026225]
["bitfinex","SOLUSD",1749645560231,65.7030668,165.48,165.42,1.5102769]
["bitfinex","SOLUSD",1749645560454,17.11355871,165.43,165.37,17.11355871]
["bitfinex","SOLUSD",1749645560731,17.11355871,165.41,165.38,1.51027618]
["bitfinex","SOLUSD",1749645561047,44.64964886,165.47,165.39,1.51040114]
["bitfinex","SOLUSD",1749645561048,17.11355871,165.42,165.39,1.51040114]
["bitfinex","SOLUSD",1749645561274,17.11355871,165.42,165.4,1.51035993]
["bitfinex","SOLUSD",1749645561557,17.11355871,165.42,165.41,1.51037763]
["bitfinex","SOLUSD",1749645562433,17.11355871,165.42,165.41,1.51038609]
["bitfinex","SOLUSD",1749645562670,26.0,165.43,165.41,1.51038538]
["bitfinex","SOLUSD",1749645562961,17.11355871,165.42,165.36,17.11355871]
["bitfinex","SOLUSD",1749645563140,17.11355871,165.42,165.37,1.51038527]
["bitfinex","SOLUSD",1749645563336,17.11355871,165.42,165.37,17.11355871]
["bitfinex","SOLUSD",1749645563554,26.0,165.43,165.37,17.11355871]
["bitfinex","SOLUSD",1749645563743,17.11355871,165.42,165.33,44.79181043]
["bitfinex","SOLUSD",1749645564064,17.11355871,165.42,165.37,17.11355871]
["bitfinex","SOLUSD",1749645565181,17.11355871,165.42,165.33,44.79181043]
["bitfinex","SOLUSD",1749645565482,17.11355871,165.39,165.34,17.11355871]
["bitfinex","SOLUSD",1749645565653,17.11355871,165.4,165.35,17.11355871]
["bitfinex","SOLUSD",1749645565854,26.0,165.43,165.33,26.0]
["bitfinex","SOLUSD",1749645565855,17.11355871,165.41,165.36,17.11355871]
["bitfinex","SOLUSD",1749645566185,17.11355871,165.4,165.35,17.11355871]
["bitfinex","SOLUSD",1749645566770,17.11355871,165.41,165.36,17.11355871]
["bitfinex","SOLUSD",1749645567081,26.0,165.43,165.38,17.11355871]
["bitfinex","SOLUSD",1749645567249,43.11355871,165.43,165.38,17.11355871]
["bitfinex","SOLUSD",1749645567454,43.11355871,165.43,165.35,0.14216157]
["bitfinex","SOLUSD",1749645567868,43.11355871,165.43,165.38,17.11355871]
["bitfinex","SOLUSD",1749645568063,26.0,165.43,165.35,0.14216157]
["bitfinex","SOLUSD",1749645568358,17.11355871,165.42,165.37,17.11355871]
["bitfinex","SOLUSD",1749645568660,26.0,165.43,165.37,17.11355871]
["bitfinex","SOLUSD",1749645568966,17.11355871,165.39,165.35,17.11355871]
["bitfinex","SOLUSD",1749645569172,17.11355871,165.39,165.33,26.0]
["bitfinex","SOLUSD",1749645569173,12.58216389,165.39,165.33,26.0]
["bitfinex","SOLUSD",1749645569485,17.11355871,165.37,165.32,17.11355871]
["bitfinex","SOLUSD",1749645570079,17.11355871,165.38,165.33,17.11355871]
["bitfinex","SOLUSD",1749645571888,234.7,165.42,165.35,17.11355871]
["bitfinex","SOLUSD",1749645572061,251.81355871,165.42,165.37,17.11355871]
["bitfinex","SOLUSD",1749645572261,88.0,165.42,165.35,0.14216157]
["bitfinex","SOLUSD",1749645573072,17.11355871,165.41,165.36,17.11355871]
["bitfinex","SOLUSD",1749645574294,17.11355871,165.41,165.35,0.14216157]
["bitfinex","SOLUSD",1749645574593,17.11355871,165.38,165.31,26.0]
["bitfinex","SOLUSD",1749645574987,17.11355871,165.38,165.33,17.11355871]
["bitfinex","SOLUSD",1749645575372,17.11355871,165.37,165.32,17.11355871]
["bitfinex","SOLUSD",1749645575574,17.11355871,165.36,165.31,17.11355871]
["bitfinex","SOLUSD",1749645575887,17.11355871,165.34,165.3,10.85561895]
["bitfinex","SOLUSD",1749645576598,17.11355871,165.33,165.3,10.85561895]
["bitfinex","SOLUSD",1749645577083,17.11355871,165.34,165.3,10.85561895]
["bitfinex","SOLUSD",1749645577670,26.0,165.35,165.3,10.85561895]
["bitfinex","SOLUSD",1749645577894,17.11355871,165.34,165.3,10.85561895]
["bitfinex","SOLUSD",1749645578191,88.0,165.34,165.3,10.85561895]
["bitfinex","SOLUSD",1749645578394,88.0,165.34,165.31,17.11355871]
["bitfinex","SOLUSD",1749645579380,88.0,165.34,165.3,27.96917766]
["bitfinex","SOLUSD",1749645580518,114.0,165.34,165.2,2.1715]
["bitfinex","SOLUSD",1749645580719,114.0,165.34,165.3,17.11355871]
["bitfinex","SOLUSD",1749645580917,50.67355871,165.36,165.31,17.11355871]
["bitfinex","SOLUSD",1749645581798,33.56,165.36,165.31,17.11355871]
["bitfinex","SOLUSD",1749645581997,17.11355871,165.35,165.3,17.11355871]
["bitfinex","SOLUSD",1749645582207,17.11355871,165.33,165.26,0.14216157]
["bitfinex","SOLUSD",1749645582395,17.11355871,165.33,165.28,17.11355871]
["bitfinex","SOLUSD",1749645582597,17.11355871,165.33,165.26,0.14216157]
["bitfinex","SOLUSD",1749645582796,33.56,165.36,165.29,17.11355871]
["bitfinex","SOLUSD",1749645582797,17.11355871,165.34,165.29,17.11355871]
["bitfinex","SOLUSD",1749645583100,17.11355871,165.35,165.3,17.11355871]
["bitfinex","SOLUSD",1749645583301,17.11355871,165.34,165.26,0.14216157]
["bitfinex","SOLUSD",1749645583507,33.56,165.36,165.29,17.11355871]
["bitfinex","SOLUSD",1749645583704,17.11355871,165.33,165.29,17.11355871]
["bitfinex","SOLUSD",1749645584025,17.11355871,165.34,165.29,17.11355871]
["bitfinex","SOLUSD",1749645584227,17.11355871,165.32,165.26,0.14216157]
["bitfinex","SOLUSD",1749645584531,26.0,165.33,165.23,44.79181043]
["bitfinex","SOLUSD",1749645584831,146.7,165.37,165.32,17.11355871]
["bitfinex","SOLUSD",1749645584994,146.7,165.37,165.3,26.14216157]
["bitfinex","SOLUSD",1749645585199,163.81355871,165.37,165.32,17.11355871]
["bitfinex","SOLUSD",1749645585507,88.0,165.36,165.32,17.11355871]
["bitfinex","SOLUSD",1749645585821,88.0,165.36,165.29,0.14216157]
["bitfinex","SOLUSD",1749645585822,105.11355871,165.36,165.31,17.11355871]
["bitfinex","SOLUSD",1749645586124,105.11355871,165.36,165.24,0.14216157]
["bitfinex","SOLUSD",1749645586125,94.04751225,165.36,165.24,0.14216157]
["bitfinex","SOLUSD",1749645586295,17.11355871,165.33,165.28,17.11355871]
["bitfinex","SOLUSD",1749645586896,17.11355871,165.33,165.26,26.0]
["bitfinex","SOLUSD",1749645587096,17.11355871,165.33,165.19,16.66361667]
["bitfinex","SOLUSD",1749645587097,25.90685871,165.31,165.19,16.66361667]
["bitfinex","SOLUSD",1749645587324,8.7933,165.31,165.2,18.64964886]
["bitfinex","SOLUSD",1749645587525,17.11355871,165.28,165.23,17.11355871]
["bitfinex","SOLUSD",1749645588028,146.7,165.32,165.25,0.14216157]
["bitfinex","SOLUSD",1749645588220,146.7,165.32,165.27,17.11355871]
["bitfinex","SOLUSD",1749645588542,17.11355871,165.3,165.23,26.0]
["bitfinex","SOLUSD",1749645588834,17.11355871,165.31,165.26,17.11355871]
["bitfinex","SOLUSD",1749645589031,146.7,165.32,165.27,17.11355871]
["bitfinex","SOLUSD",1749645589202,146.7,165.32,165.28,17.11355871]
["bitfinex","SOLUSD",1749645589821,146.7,165.32,165.24,0.14216157]
["bitfinex","SOLUSD",1749645590000,146.7,165.32,165.29,17.11355871]
["bitfinex","SOLUSD",1749645590431,146.7,165.32,165.26,0.14216157]
["bitfinex","SOLUSD",1749645590607,146.7,165.32,165.29,17.11355871]
["bitfinex","SOLUSD",1749645590813,96.6522,165.36,165.31,17.11355871]
["bitfinex","SOLUSD",1749645591016,88.0,165.36,165.31,17.11355871]
["bitfinex","SOLUSD",1749645591224,17.11355871,165.36,165.31,17.11355871]
["bitfinex","SOLUSD",1749645591420,131.11355871,165.37,165.31,17.11355871]
["bitfinex","SOLUSD",1749645591610,43.11355871,165.37,165.31,17.11355871]
["bitfinex","SOLUSD",1749645591938,17.11355871,165.37,165.29,26.0]
["bitfinex","SOLUSD",1749645592131,17.11355871,165.37,165.32,17.11355871]
["bitfinex","SOLUSD",1749645592314,17.11355871,165.36,165.29,26.0]
["bitfinex","SOLUSD",1749645592510,17.11355871,165.36,165.31,17.11355871]
["bitfinex","SOLUSD",1749645593009,17.11355871,165.36,165.29,26.0]
["bitfinex","SOLUSD",1749645593010,17.11355871,165.37,165.29,26.0]
["bitfinex","SOLUSD",1749645593208,17.11355871,165.37,165.32,17.11355871]
["bitfinex","SOLUSD",1749645593423,11.4358,165.4,165.32,17.11355871]
["bitfinex","SOLUSD",1749645593609,11.4358,165.4,165.35,17.11355871]
["bitfinex","SOLUSD",1749645593825,9.1555,165.4,165.36,17.11355871]
["bitfinex","SOLUSD",1749645594011,26.26905871,165.4,165.34,17.11355871]
["bitfinex","SOLUSD",1749645594423,9.1555,165.4,165.35,17.11355871]
["bitfinex","SOLUSD",1749645594606,26.26905871,165.4,165.35,17.11355871]
["bitfinex","SOLUSD",1749645594821,26.26905871,165.4,165.32,0.14216157]
["bitfinex","SOLUSD",1749645595044,26.26905871,165.4,165.35,17.11355871]
["bitfinex","SOLUSD",1749645595424,9.1555,165.4,165.36,17.11355871]
["bitfinex","SOLUSD",1749645595933,9.1555,165.4,165.35,17.11355871]
["bitfinex","SOLUSD",1749645596340,9.1555,165.4,165.36,17.11355871]
["bitfinex","SOLUSD",1749645596536,43.11355871,165.41,165.36,17.11355871]
["bitfinex","SOLUSD",1749645596733,26.0,165.41,165.36,17.11355871]
["bitfinex","SOLUSD",1749645597055,26.0,165.4,165.35,17.11355871]
["bitfinex","SOLUSD",1749645597353,131.11355871,165.4,165.35,17.11355871]
["bitfinex","SOLUSD",1749645597863,43.11355871,165.36,165.25,18.64964886]
["bitfinex","SOLUSD",1749645598157,26.0,165.36,165.32,17.11355871]
["bitfinex","SOLUSD",1749645598530,234.7,165.39,165.33,17.11355871]
["bitfinex","SOLUSD",1749645598724,251.81355871,165.39,165.34,17.11355871]
["bitfinex","SOLUSD",1749645598927,234.7,165.39,165.34,17.11355871]
["bitfinex","SOLUSD",1749645599135,17.11355871,165.38,165.27,44.79181043]
["bitfinex","SOLUSD",1749645599357,17.11355871,165.38,165.33,17.11355871]
["bitfinex","SOLUSD",1749645599721,234.7,165.39,165.35,17.11355871]
["bitfinex","SOLUSD",1749645599926,234.7,165.39,165.34,17.11355871]
["bitfinex","SOLUSD",1749645600142,234.7,165.39,165.35,17.11355871]
["bitfinex","SOLUSD",1749645600359,234.7,165.39,165.34,17.11355871]
["bitfinex","SOLUSD",1749645600533,234.7,165.39,165.35,17.11355871]
["bitfinex","SOLUSD",1749645600739,234.7,165.39,165.3,0.14216157]
["bitfinex","SOLUSD",1749645600740,88.0,165.38,165.37,17.11355871]
["bitfinex","SOLUSD",1749645600926,146.7,165.39,165.37,17.11355871]
["bitfinex","SOLUSD",1749645601251,146.7,165.39,165.35,17.11355871]
["bitfinex","SOLUSD",1749645601658,163.81355871,165.39,165.32,0.14216157]
["bitfinex","SOLUSD",1749645601867,17.11355871,165.37,165.33,1.51091694]
["bitfinex","SOLUSD",1749645602148,234.7,165.36,165.34,1.51099157]
["bitfinex","SOLUSD",1749645602350,234.7,165.36,165.34,17.11355871]
["bitfinex","SOLUSD",1749645602351,88.0,165.35,165.34,17.11355871]
["bitfinex","SOLUSD",1749645602565,88.0,165.35,165.34,18.62444254]
["bitfinex","SOLUSD",1749645603064,88.0,165.35,165.34,18.76649373]
["bitfinex","SOLUSD",1749645603240,88.0,165.35,165.34,1.65293502]
["bitfinex","SOLUSD",1749645603566,88.0,165.35,165.34,18.76649373]
["bitfinex","SOLUSD",1749645603931,88.0,165.35,165.34,37.41614259]
["bitfinex","SOLUSD",1749645604229,146.7,165.41,165.36,0.14216157]
["bitfinex","SOLUSD",1749645604230,88.0,165.4,165.36,0.14216157]
["bitfinex","SOLUSD",1749645604430,88.0,165.39,165.38,17.11355871]
["bitfinex","SOLUSD",1749645604737,49.2,165.48,165.42,0.14216157]
["bitfinex","SOLUSD",1749645604943,49.2,165.48,165.47,17.11355871]
["bitfinex","SOLUSD",1749645605158,195.9,165.53,165.47,18.62341569]
["bitfinex","SOLUSD",1749645605431,195.9,165.53,165.45,0.14216157]
["bitfinex","SOLUSD",1749645605432,195.9,165.53,165.52,17.11355871]
["bitfinex","SOLUSD",1749645605657,49.2,165.53,165.52,18.62303155]
["bitfinex","SOLUSD",1749645605876,49.2,165.53,165.52,1.50940047]
["bitfinex","SOLUSD",1749645606151,49.2,165.53,165.5,17.11355871]
["bitfinex","SOLUSD",1749645606333,49.2,165.53,165.51,1.50940686]
["bitfinex","SOLUSD",1749645606530,49.2,165.53,165.51,17.11355871]
["bitfinex","SOLUSD",1749645606764,49.2,165.53,165.52,18.62294409]
["bitfinex","SOLUSD",1749645607049,49.2,165.53,165.52,17.11355871]
["bitfinex","SOLUSD",1749645607231,49.2,165.53,165.52,18.62292185]
["bitfinex","SOLUSD",1749645607430,49.2,165.53,165.52,17.11355871]
["bitfinex","SOLUSD",1749645607625,49.2,165.53,165.52,18.62292185]
["bitfinex","SOLUSD",1749645607860,49.2,165.53,165.52,18.62291478]
["bitfinex","SOLUSD",1749645608227,49.2,165.53,165.52,18.62280847]
["bitfinex","SOLUSD",1749645608452,49.2,165.53,165.52,18.76479166]
["bitfinex","SOLUSD",1749645608654,146.7,165.59,165.53,0.14216157]
["bitfinex","SOLUSD",1749645608856,146.7,165.59,165.57,17.11355871]
["bitfinex","SOLUSD",1749645609040,146.7,165.59,165.58,1.50905171]
["bitfinex","SOLUSD",1749645609445,146.7,165.59,165.58,1.50887535]
["bitfinex","SOLUSD",1749645609662,49.2,165.61,165.58,1.50887535]
["bitfinex","SOLUSD",1749645609955,49.2,165.61,165.59,1.50885313]
["bitfinex","SOLUSD",1749645610198,72.35184142,165.61,165.56,17.11355871]
["bitfinex","SOLUSD",1749645610481,26.0,165.58,165.57,1.50884378]
["bitfinex","SOLUSD",1749645610682,43.11355871,165.58,165.57,1.50884378]
["bitfinex","SOLUSD",1749645611055,43.11355871,165.58,165.57,3.5570802]
["bitfinex","SOLUSD",1749645611253,26.0,165.58,165.53,17.11355871]
["bitfinex","SOLUSD",1749645611466,26.0,165.57,165.55,17.11355871]
["bitfinex","SOLUSD",1749645611662,26.0,165.57,165.56,2.04805021]
["bitfinex","SOLUSD",1749645611855,26.0,165.57,165.56,2.04825822]
["bitfinex","SOLUSD",1749645612051,26.0,165.57,165.52,17.11355871]
["bitfinex","SOLUSD",1749645612282,26.0,165.57,165.48,0.14216157]
["bitfinex","SOLUSD",1749645612283,26.0,165.57,165.53,19.13528289]
["bitfinex","SOLUSD",1749645612451,26.0,165.57,165.54,2.02172777]
["bitfinex","SOLUSD",1749645612647,82.56,165.6,165.55,2.02172716]
["bitfinex","SOLUSD",1749645612876,17.11355871,165.59,165.54,17.11355871]
["bitfinex","SOLUSD",1749645613080,49.2,165.6,165.55,2.02161507]
["bitfinex","SOLUSD",1749645613293,17.11355871,165.62,165.56,2.02161507]
["bitfinex","SOLUSD",1749645613579,26.0,165.6,165.57,2.02140882]
["bitfinex","SOLUSD",1749645613906,26.0,165.6,165.57,17.11355871]
["bitfinex","SOLUSD",1749645614058,146.7,165.64,165.58,19.13488995]
["bitfinex","SOLUSD",1749645614264,180.02,165.64,165.6,17.11355871]
["bitfinex","SOLUSD",1749645614486,146.7,165.64,165.61,2.02105811]
["bitfinex","SOLUSD",1749645614665,17.11355871,165.63,165.58,17.11355871]
["bitfinex","SOLUSD",1749645614864,17.11355871,165.63,165.59,2.02106803]
["bitfinex","SOLUSD",1749645615162,163.81355871,165.64,165.59,17.11355871]
["bitfinex","SOLUSD",1749645615364,17.11355871,165.62,165.6,2.02104265]
["bitfinex","SOLUSD",1749645615568,146.7,165.64,165.54,0.14216157]
["bitfinex","SOLUSD",1749645615569,163.81355871,165.64,165.54,0.14216157]
["bitfinex","SOLUSD",1749645615772,163.81355871,165.64,165.61,2.02095061]
["bitfinex","SOLUSD",1749645616287,74.46435871,165.66,165.61,17.11355871]
["bitfinex","SOLUSD",1749645616754,17.11355871,165.65,165.62,2.02041614]
["bitfinex","SOLUSD",1749645616948,74.46435871,165.66,165.61,17.11355871]
["bitfinex","SOLUSD",1749645617455,74.46435871,165.66,165.57,0.14216157]
["bitfinex","SOLUSD",1749645617456,50.41355871,165.68,165.63,17.11355871]
["bitfinex","SOLUSD",1749645617659,33.3,165.68,165.63,17.11355871]
["bitfinex","SOLUSD",1749645617858,17.11355871,165.66,165.61,17.11355871]
["bitfinex","SOLUSD",1749645618081,17.11355871,165.65,165.56,18.64964886]
["bitfinex","SOLUSD",1749645618302,17.11355871,165.63,165.58,17.11355871]
["bitfinex","SOLUSD",1749645618599,17.11355871,165.62,165.53,20.52324886]
["bitfinex","SOLUSD",1749645618763,17.11355871,165.62,165.57,17.11355871]
["bitfinex","SOLUSD",1749645619104,49.2,165.64,165.6,17.11355871]
["bitfinex","SOLUSD",1749645619265,49.2,165.64,165.56,18.64964886]
["bitfinex","SOLUSD",1749645619469,49.2,165.64,165.58,0.14216157]
["bitfinex","SOLUSD",1749645619886,17.11355871,165.62,165.58,0.14216157]
["bitfinex","SOLUSD",1749645620082,17.11355871,165.6,165.55,17.11355871]
["bitfinex","SOLUSD",1749645620293,49.2,165.64,165.56,17.11355871]
["bitfinex","SOLUSD",1749645620591,17.11355871,165.61,165.56,17.11355871]
["bitfinex","SOLUSD",1749645621169,66.31355871,165.63,165.58,17.11355871]
["bitfinex","SOLUSD",1749645621787,49.2,165.63,165.6,17.11355871]
["bitfinex","SOLUSD",1749645621987,49.2,165.63,165.56,18.64964886]
["bitfinex","SOLUSD",1749645621988,49.2,165.63,165.61,17.11355871]
["bitfinex","SOLUSD",1749645622597,49.2,165.63,165.6,17.11355871]
["bitfinex","SOLUSD",1749645622799,49.2,165.63,165.61,17.11355871]
["bitfinex","SOLUSD",1749645622996,49.2,165.63,165.6,17.11355871]
["bitfinex","SOLUSD",1749645623381,49.2,165.62,165.61,17.11355871]
["bitfinex","SOLUSD",1749645623702,49.2,165.62,165.61,17.25572028]
["bitfinex","SOLUSD",1749645625202,7.5745,165.7,165.62,0.14216157]
["bitfinex","SOLUSD",1749645625377,7.5745,165.7,165.66,17.11355871]
["bitfinex","SOLUSD",1749645625696,24.68805871,165.7,165.65,17.11355871]
["bitfinex","SOLUSD",1749645626004,146.7,165.72,165.68,17.11355871]
["bitfinex","SOLUSD",1749645626309,146.7,165.72,165.65,0.14216157]
["bitfinex","SOLUSD",1749645626476,25.54195871,165.75,165.7,17.11355871]
["bitfinex","SOLUSD",1749645626679,8.4284,165.75,165.67,0.14216157]
["bitfinex","SOLUSD",1749645627082,8.4284,165.75,165.7,17.11355871]
["bitfinex","SOLUSD",1749645627375,8.4284,165.75,165.67,18.79181043]
["bitfinex","SOLUSD",1749645627593,66.31355871,165.76,165.71,17.11355871]
["bitfinex","SOLUSD",1749645628075,17.11355871,165.75,165.7,17.11355871]
["bitfinex","SOLUSD",1749645628275,17.11355871,165.71,165.63,2.0071]
["bitfinex","SOLUSD",1749645628472,17.11355871,165.71,165.66,17.11355871]
["bitfinex","SOLUSD",1749645628695,17.11355871,165.69,165.64,17.11355871]
["bitfinex","SOLUSD",1749645628874,17.11355871,165.68,165.63,17.11355871]
["bitfinex","SOLUSD",1749645629377,17.11355871,165.69,165.64,17.11355871]
["bitfinex","SOLUSD",1749645629572,17.11355871,165.7,165.64,17.11355871]
["bitfinex","SOLUSD",1749645629805,17.11355871,165.69,165.64,17.11355871]
["bitfinex","SOLUSD",1749645630699,17.11355871,165.69,165.62,26.14216157]
["bitfinex","SOLUSD",1749645630999,17.11355871,165.67,165.59,8.4245]
["bitfinex","SOLUSD",1749645631206,17.11355871,165.67,165.62,17.11355871]
["bitfinex","SOLUSD",1749645631510,17.11355871,165.69,165.64,17.11355871]
["bitfinex","SOLUSD",1749645631706,15.4442,165.71,165.66,17.11355871]
["bitfinex","SOLUSD",1749645631911,22.81924206,166.0,165.73,26.0]
["bitfinex","SOLUSD",1749645632214,7.9197,166.08,165.67,33.18]
["bitfinex","SOLUSD",1749645632215,18.097363,165.97,165.91,26.0]
["bitfinex","SOLUSD",1749645632414,18.097363,165.97,165.92,26.0]
["bitfinex","SOLUSD",1749645632577,11.58658459,166.14,165.99,26.0]
["bitfinex","SOLUSD",1749645632781,8.4395,166.15,165.99,43.11355871]
["bitfinex","SOLUSD",1749645633027,8.4395,166.15,165.99,26.0]
["bitfinex","SOLUSD",1749645633313,8.4395,166.15,166.05,17.11355871]
["bitfinex","SOLUSD",1749645633477,8.4395,166.15,165.99,17.11355871]
["bitfinex","SOLUSD",1749645633478,8.4395,166.15,166.09,26.0]
["bitfinex","SOLUSD",1749645633672,8.4395,166.15,166.1,17.11355871]
["bitfinex","SOLUSD",1749645633915,7.57623665,166.16,166.12,26.0]
["bitfinex","SOLUSD",1749645634076,7.57623665,166.16,166.06,26.0]
["bitfinex","SOLUSD",1749645634403,7.57623665,166.16,166.12,17.11355871]
["bitfinex","SOLUSD",1749645634576,7.57623665,166.16,166.12,26.0]
["bitfinex","SOLUSD",1749645634780,7.57623665,166.16,166.14,17.11355871]
["bitfinex","SOLUSD",1749645635106,11.14,166.22,166.13,17.11355871]
["bitfinex","SOLUSD",1749645635290,11.14,166.22,166.08,26.0]
["bitfinex","SOLUSD",1749645635479,25.42309201,166.19,166.08,26.0]
["bitfinex","SOLUSD",1749645635686,11.14,166.22,166.09,26.0]
["bitfinex","SOLUSD",1749645635989,25.42309201,166.18,166.04,0.14216157]
["bitfinex","SOLUSD",1749645636307,26.0,166.19,166.05,1.50403895]
["bitfinex","SOLUSD",1749645636500,25.42309201,166.14,166.08,25.42309201]
["bitfinex","SOLUSD",1749645636694,26.0,166.15,166.09,1.50424519]
["bitfinex","SOLUSD",1749645636894,25.42309201,166.11,166.1,1.50426998]
["bitfinex","SOLUSD",1749645637105,18.79181043,166.14,166.05,25.42309201]
["bitfinex","SOLUSD",1749645637404,18.64964886,166.14,166.06,1.50436422]
["bitfinex","SOLUSD",1749645637586,25.42309201,166.1,166.07,1.50441733]
["bitfinex","SOLUSD",1749645637791,25.42309201,166.09,166.08,1.50442343]
["bitfinex","SOLUSD",1749645638004,44.64964886,166.1,166.08,1.50455362]
["bitfinex","SOLUSD",1749645638308,21.48602595,166.1,166.09,4.40540324]
["bitfinex","SOLUSD",1749645638476,25.42309201,166.1,166.09,5.91006485]
["bitfinex","SOLUSD",1749645638683,33.14,166.13,166.09,5.90932654]
["bitfinex","SOLUSD",1749645639010,58.54309201,166.13,166.1,5.90906908]
["bitfinex","SOLUSD",1749645639316,33.12,166.14,166.11,4.4043781]
["bitfinex","SOLUSD",1749645639512,33.12,166.14,166.12,5.90846662]
["bitfinex","SOLUSD",1749645639714,58.54309201,166.14,166.13,4.40427921]
["bitfinex","SOLUSD",1749645640010,58.54309201,166.14,166.13,1.50436418]
["bitfinex","SOLUSD",1749645640011,58.68525358,166.14,166.13,1.50436418]
["bitfinex","SOLUSD",1749645640229,33.12,166.14,166.13,4.40441948]
["bitfinex","SOLUSD",1749645640420,33.12,166.14,166.13,4.40409692]
["bitfinex","SOLUSD",1749645640730,58.54309201,166.14,166.13,5.90836373]
["bitfinex","SOLUSD",1749645640907,58.54309201,166.14,166.13,5.90866785]
["bitfinex","SOLUSD",1749645641105,58.54309201,166.14,166.07,25.42309201]
["bitfinex","SOLUSD",1749645641320,25.42309201,166.13,166.07,25.42309201]
["bitfinex","SOLUSD",1749645641522,25.42309201,166.13,166.08,31.23010029]
["bitfinex","SOLUSD",1749645641718,25.42309201,166.13,166.09,5.80671558]
["bitfinex","SOLUSD",1749645641921,39.13907511,166.14,166.1,5.80691931]
["bitfinex","SOLUSD",1749645642226,33.12,166.14,166.11,4.3026758]
["bitfinex","SOLUSD",1749645642429,18.64964886,166.11,165.95,18.64964886]
["bitfinex","SOLUSD",1749645642736,0.14216157,166.13,165.97,24.45840012]
["bitfinex","SOLUSD",1749645642737,33.1,166.1,165.97,24.45840012]
["bitfinex","SOLUSD",1749645643040,33.1,166.1,166.01,26.0]
["bitfinex","SOLUSD",1749645643238,33.1,166.1,166.03,25.42309201]
["bitfinex","SOLUSD",1749645643426,25.42309201,166.08,166.04,4.30344486]
["bitfinex","SOLUSD",1749645643734,0.14216157,166.08,166.02,25.42309201]
["bitfinex","SOLUSD",1749645643934,25.42309201,166.07,166.03,4.30356786]
["bitfinex","SOLUSD",1749645644121,33.1,166.06,166.01,25.42309201]
["bitfinex","SOLUSD",1749645644330,33.1,166.06,166.03,25.42309201]
["bitfinex","SOLUSD",1749645644734,33.1,166.06,165.96,26.99343454]
["bitfinex","SOLUSD",1749645644936,25.42309201,166.03,165.96,0.99343454]
["bitfinex","SOLUSD",1749645645136,58.52309201,166.06,166.01,25.42309201]
["bitfinex","SOLUSD",1749645645430,25.42309201,166.04,165.98,25.42309201]
["bitfinex","SOLUSD",1749645645623,25.42309201,166.04,165.99,29.72760336]
["bitfinex","SOLUSD",1749645645823,25.42309201,166.04,166.0,4.30451135]
["bitfinex","SOLUSD",1749645646006,25.42309201,166.02,165.96,0.99343454]
["bitfinex","SOLUSD",1749645646211,25.42309201,166.01,165.97,4.3043652]
["bitfinex","SOLUSD",1749645646411,58.50309201,166.02,165.98,4.30466296]
["bitfinex","SOLUSD",1749645646720,33.08,166.02,165.99,4.30466296]
["bitfinex","SOLUSD",1749645647030,33.08,166.02,165.96,0.99343454]
["bitfinex","SOLUSD",1749645647437,33.08,166.02,165.98,25.42309201]
["bitfinex","SOLUSD",1749645647638,33.08,166.02,165.97,25.42309201]
["bitfinex","SOLUSD",1749645647809,33.08,166.02,165.96,0.99343454]
["bitfinex","SOLUSD",1749645647810,25.42309201,166.01,165.96,26.41652655]
["bitfinex","SOLUSD",1749645648005,25.42309201,166.01,165.96,0.99343454]
["bitfinex","SOLUSD",1749645648439,25.42309201,165.99,165.96,0.99343454]
["bitfinex","SOLUSD",1749645648935,25.42309201,166.0,165.96,0.99343454]
["bitfinex","SOLUSD",1749645649235,25.42309201,165.99,165.97,4.33224967]
["bitfinex","SOLUSD",1749645649438,25.42309201,165.98,165.96,0.99343454]
["bitfinex","SOLUSD",1749645649737,25.42309201,165.98,165.97,4.3326831]
["bitfinex","SOLUSD",1749645649936,58.50309201,165.98,165.97,4.3326825]
["bitfinex","SOLUSD",1749645650141,58.50309201,165.98,165.97,4.33268249]
["bitfinex","SOLUSD",1749645650333,33.08,165.98,165.97,4.34068301]
["bitfinex","SOLUSD",1749645650646,58.50309201,165.98,165.97,4.34052882]
["bitfinex","SOLUSD",1749645650948,58.50309201,166.01,165.97,4.34052882]
["bitfinex","SOLUSD",1749645651237,53.11384886,166.06,165.98,29.76362083]
["bitfinex","SOLUSD",1749645651238,8.4642,166.06,165.98,29.76362083]
["bitfinex","SOLUSD",1749645651464,33.08,166.05,165.99,4.33969269]
["bitfinex","SOLUSD",1749645651631,25.42309201,166.05,166.0,29.7627847]
["bitfinex","SOLUSD",1749645651813,33.88729201,166.06,166.01,29.762452]
["bitfinex","SOLUSD",1749645652015,25.42309201,166.04,165.96,0.99343454]
["bitfinex","SOLUSD",1749645652213,25.42309201,166.04,165.99,25.42309201]
["bitfinex","SOLUSD",1749645652416,25.42309201,166.04,166.0,4.33942243]
["bitfinex","SOLUSD",1749645652733,25.42309201,166.04,165.96,0.99343454]
["bitfinex","SOLUSD",1749645652734,66.96729201,166.06,166.01,29.76251444]
["bitfinex","SOLUSD",1749645652913,66.96729201,166.06,166.02,4.33942243]
["bitfinex","SOLUSD",1749645653116,25.42309201,166.05,166.03,4.33942243]
["bitfinex","SOLUSD",1749645653317,25.42309201,166.05,165.98,26.0]
["bitfinex","SOLUSD",1749645653318,8.4642,166.06,166.04,4.33942243]
["bitfinex","SOLUSD",1749645653517,58.50309201,166.07,166.04,4.33942243]
["bitfinex","SOLUSD",1749645653738,2.0912,166.1,166.02,25.42309201]
["bitfinex","SOLUSD",1749645653952,25.42309201,166.08,165.98,26.0]
["bitfinex","SOLUSD",1749645654137,25.42309201,166.08,166.03,25.42309201]
["bitfinex","SOLUSD",1749645654845,25.42309201,166.07,165.98,26.0]
["bitfinex","SOLUSD",1749645655018,25.42309201,166.07,166.02,25.42309201]
["bitfinex","SOLUSD",1749645655247,25.42309201,166.07,165.96,0.99343454]
["bitfinex","SOLUSD",1749645655248,33.06,166.06,165.99,25.42309201]
["bitfinex","SOLUSD",1749645655571,33.06,166.06,166.02,25.42309201]
["bitfinex","SOLUSD",1749645655948,33.06,166.06,166.03,25.42309201]
["bitfinex","SOLUSD",1749645656147,33.06,166.06,166.02,25.42309201]
["bitfinex","SOLUSD",1749645656757,25.42309201,166.05,165.96,0.99343454]
["bitfinex","SOLUSD",1749645656951,25.42309201,166.05,165.99,25.42309201]
["bitfinex","SOLUSD",1749645657354,33.06,166.06,166.0,25.42309201]
["bitfinex","SOLUSD",1749645657552,58.48309201,166.06,166.0,25.42309201]
["bitfinex","SOLUSD",1749645657753,25.42309201,166.05,166.0,25.42309201]
["bitfinex","SOLUSD",1749645657948,25.42309201,166.05,165.96,26.99343454]
["bitfinex","SOLUSD",1749645658261,25.42309201,166.05,166.0,25.42309201]
["bitfinex","SOLUSD",1749645658464,25.42309201,166.04,165.99,25.42309201]
["bitfinex","SOLUSD",1749645658650,25.42309201,166.04,165.96,0.99343454]
["bitfinex","SOLUSD",1749645658857,25.42309201,166.04,165.98,25.42309201]
["bitfinex","SOLUSD",1749645659180,25.42309201,166.02,165.97,25.42309201]
["bitfinex","SOLUSD",1749645659384,6.02269123,166.04,165.97,25.42309201]
["bitfinex","SOLUSD",1749645659676,25.42309201,166.05,165.99,25.42309201]
["bitfinex","SOLUSD",1749645659845,25.42309201,166.04,165.99,25.42309201]
["bitfinex","SOLUSD",1749645660342,33.06,166.06,165.99,25.42309201]
["bitfinex","SOLUSD",1749645660539,33.06,166.05,166.01,25.42309201]
["bitfinex","SOLUSD",1749645660965,33.06,166.05,165.97,26.0]
["bitfinex","SOLUSD",1749645661271,33.06,166.07,166.01,25.42309201]
["bitfinex","SOLUSD",1749645661476,74.62309201,166.09,166.04,25.42309201]
["bitfinex","SOLUSD",1749645661674,49.2,166.09,166.05,25.42309201]
["bitfinex","SOLUSD",1749645661851,60.55429201,166.1,166.05,25.42309201]
["bitfinex","SOLUSD",1749645662182,25.42309201,166.09,166.04,25.42309201]
["bitfinex","SOLUSD",1749645662366,41.15174403,166.1,165.96,0.99343454]
["bitfinex","SOLUSD",1749645662541,25.42309201,166.02,165.97,25.42309201]
["bitfinex","SOLUSD",1749645662762,25.42309201,166.02,165.96,26.41652655]
["bitfinex","SOLUSD",1749645662968,33.04,166.05,165.99,25.42309201]
["bitfinex","SOLUSD",1749645663187,25.42309201,166.04,165.99,25.42309201]
["bitfinex","SOLUSD",1749645663380,25.42309201,166.04,165.96,0.99343454]
["bitfinex","SOLUSD",1749645663381,55.21776103,166.18,166.06,26.0]
["bitfinex","SOLUSD",1749645663694,25.42309201,166.14,166.09,25.42309201]
["bitfinex","SOLUSD",1749645663886,25.42309201,166.11,165.99,18.91165797]
["bitfinex","SOLUSD",1749645664066,18.64964886,166.14,166.04,25.42309201]
["bitfinex","SOLUSD",1749645664266,18.64964886,166.14,166.05,25.42309201]
["bitfinex","SOLUSD",1749645664467,25.42309201,166.11,166.06,25.42309201]
["bitfinex","SOLUSD",1749645664765,25.42309201,166.14,166.08,25.42309201]
["bitfinex","SOLUSD",1749645664971,33.04,166.15,166.08,25.42309201]
["bitfinex","SOLUSD",1749645665169,25.42309201,166.14,166.02,18.79181043]
["bitfinex","SOLUSD",1749645665372,25.42309201,166.12,166.07,25.42309201]
["bitfinex","SOLUSD",1749645665582,33.04,166.15,166.08,25.42309201]
["bitfinex","SOLUSD",1749645665792,25.42309201,166.14,166.08,25.42309201]
["bitfinex","SOLUSD",1749645666001,33.04,166.15,166.09,25.42309201]
["bitfinex","SOLUSD",1749645666166,25.42309201,166.14,166.09,25.42309201]
["bitfinex","SOLUSD",1749645667073,25.42309201,166.16,166.08,26.0]
["bitfinex","SOLUSD",1749645667268,25.42309201,166.17,166.12,25.42309201]
["bitfinex","SOLUSD",1749645667495,49.2,166.18,166.13,25.42309201]
["bitfinex","SOLUSD",1749645667668,49.2,166.18,166.02,0.14216157]
["bitfinex","SOLUSD",1749645667669,49.2,166.18,166.15,25.42309201]
["bitfinex","SOLUSD",1749645667997,152.71647706,166.22,166.07,18.64964886]
["bitfinex","SOLUSD",1749645667998,16.74263333,166.27,166.17,25.42309201]
["bitfinex","SOLUSD",1749645668202,16.74263333,166.27,166.18,5.86917339]
["bitfinex","SOLUSD",1749645668494,16.74263333,166.27,166.14,70.21490244]
["bitfinex","SOLUSD",1749645668495,25.42309201,166.25,166.2,25.42309201]
["bitfinex","SOLUSD",1749645668692,25.42309201,166.24,166.21,4.39491493]
["bitfinex","SOLUSD",1749645668988,25.42309201,166.25,166.2,25.42309201]
["bitfinex","SOLUSD",1749645669201,25.42309201,166.23,166.18,25.42309201]
["bitfinex","SOLUSD",1749645669377,59.02,166.26,166.19,29.81845766]
["bitfinex","SOLUSD",1749645669580,25.42309201,166.25,166.2,29.81845766]
["bitfinex","SOLUSD",1749645669787,25.42309201,166.25,166.2,25.42309201]
["bitfinex","SOLUSD",1749645669989,84.44309201,166.26,166.21,25.42309201]
["bitfinex","SOLUSD",1749645670188,25.42309201,166.25,166.22,4.39475853]
["bitfinex","SOLUSD",1749645670426,59.02,166.26,166.21,25.42309201]
["bitfinex","SOLUSD",1749645670427,84.44309201,166.26,166.21,25.42309201]
["bitfinex","SOLUSD",1749645670632,84.44309201,166.26,166.14,25.42309201]
["bitfinex","SOLUSD",1749645670633,16.74263333,166.27,166.22,4.39451319]
["bitfinex","SOLUSD",1749645670840,16.74263333,166.27,166.23,4.39455306]
["bitfinex","SOLUSD",1749645671135,6.01471243,166.26,166.19,25.42309201]
["bitfinex","SOLUSD",1749645671340,6.01471243,166.26,166.2,4.39459861]
["bitfinex","SOLUSD",1749645671509,25.42309201,166.24,166.21,4.39459861]
["bitfinex","SOLUSD",1749645671712,25.42309201,166.24,166.15,26.0]
["bitfinex","SOLUSD",1749645671935,25.42309201,166.24,166.19,25.42309201]
["bitfinex","SOLUSD",1749645672236,6.01471243,166.26,166.2,29.81810799]
["bitfinex","SOLUSD",1749645672237,25.42309201,166.25,166.2,29.81810799]
["bitfinex","SOLUSD",1749645672410,31.43780444,166.26,166.21,25.42309201]
["bitfinex","SOLUSD",1749645672610,31.43780444,166.26,166.22,4.39472723]
["bitfinex","SOLUSD",1749645672833,31.43780444,166.26,166.23,4.39454109]
["bitfinex","SOLUSD",1749645673020,25.42309201,166.26,166.21,25.42309201]
["bitfinex","SOLUSD",1749645673225,25.42309201,166.26,166.22,4.39406936]
["bitfinex","SOLUSD",1749645673435,25.42309201,166.26,166.21,25.42309201]
["bitfinex","SOLUSD",1749645673633,25.42309201,166.25,166.22,4.39405328]
["bitfinex","SOLUSD",1749645673811,22.75702806,166.27,166.23,4.39416414]
["bitfinex","SOLUSD",1749645674133,22.75702806,166.27,166.24,4.39417754]
["bitfinex","SOLUSD",1749645674134,25.42309201,166.26,166.24,4.39417754]
["bitfinex","SOLUSD",1749645674321,16.74263333,166.27,166.23,25.42309201]
["bitfinex","SOLUSD",1749645674520,42.16572534,166.27,166.24,4.39405526]
["bitfinex","SOLUSD",1749645674718,22.75696138,166.27,166.1,0.3928]
["bitfinex","SOLUSD",1749645674934,25.42309201,166.25,166.2,25.42309201]
["bitfinex","SOLUSD",1749645675234,25.42309201,166.26,166.21,29.81725569]
["bitfinex","SOLUSD",1749645675417,42.16572534,166.27,166.22,25.42309201]
["bitfinex","SOLUSD",1749645675618,16.74263333,166.27,166.23,29.81710266]
["bitfinex","SOLUSD",1749645675828,16.74263333,166.27,166.24,4.39387352]
["bitfinex","SOLUSD",1749645676017,16.74263333,166.27,166.25,4.39376648]
["bitfinex","SOLUSD",1749645676217,16.74263333,166.27,166.23,25.42309201]
["bitfinex","SOLUSD",1749645676412,12.23390016,166.27,166.24,5.96688808]
["bitfinex","SOLUSD",1749645676613,12.23390016,166.27,166.25,1.50291044]
["bitfinex","SOLUSD",1749645676935,12.23390016,166.27,166.23,25.42309201]
["bitfinex","SOLUSD",1749645676936,12.23390016,166.27,166.26,5.96686663]
["bitfinex","SOLUSD",1749645677428,37.65699217,166.27,166.26,1.50291141]
["bitfinex","SOLUSD",1749645677740,37.65699217,166.27,166.26,5.96725632]
["bitfinex","SOLUSD",1749645677935,121.28095509,166.27,166.26,5.96726938]
["bitfinex","SOLUSD",1749645678140,121.42311666,166.27,166.26,5.96794398]
["bitfinex","SOLUSD",1749645678315,96.61699217,166.27,166.26,1.50306244]
["bitfinex","SOLUSD",1749645678926,102.63130623,166.27,166.26,1.50300404]
["bitfinex","SOLUSD",1749645679611,73.38361406,166.27,166.26,1.50300404]
["bitfinex","SOLUSD",1749645679814,98.80670607,166.27,166.26,1.50300404]
["bitfinex","SOLUSD",1749645680233,98.80670607,166.27,166.26,1.50302828]
["bitfinex","SOLUSD",1749645681343,90.36054994,166.27,166.26,1.50302828]
["bitfinex","SOLUSD",1749645681926,58.34623588,166.27,166.26,1.50302828]
["bitfinex","SOLUSD",1749645682132,18.95383588,166.28,166.26,1.50302828]
["bitfinex","SOLUSD",1749645682439,1.9769,166.28,166.27,1.50302828]
["bitfinex","SOLUSD",1749645682843,14.23052421,166.32,166.27,1.50302828]
["bitfinex","SOLUSD",1749645683042,14.23052421,166.32,166.28,1.50302828]
["bitfinex","SOLUSD",1749645683043,8.218,166.32,166.28,1.50302828]
["bitfinex","SOLUSD",1749645683346,25.19493588,166.32,166.29,1.50302828]
["bitfinex","SOLUSD",1749645683534,25.19493588,166.32,166.3,1.50302828]
["bitfinex","SOLUSD",1749645683740,8.218,166.32,166.27,16.97693588]
["bitfinex","SOLUSD",1749645683927,8.218,166.32,166.28,18.47941594]
["bitfinex","SOLUSD",1749645684114,25.19493588,166.32,166.29,1.50247978]
["bitfinex","SOLUSD",1749645684318,25.19493588,166.32,166.21,16.97693588]
["bitfinex","SOLUSD",1749645684319,25.19493588,166.32,166.3,1.50247978]
["bitfinex","SOLUSD",1749645684618,2.10616157,166.37,166.3,16.97693588]
["bitfinex","SOLUSD",1749645684834,2.10616157,166.37,166.31,1.50244285]
["bitfinex","SOLUSD",1749645684835,32.92,166.36,166.31,1.50244285]
["bitfinex","SOLUSD",1749645685060,32.92,166.36,166.22,10.68609329]
["bitfinex","SOLUSD",1749645685373,25.37960136,166.31,166.23,1.50241411]
["bitfinex","SOLUSD",1749645685534,32.92,166.33,166.24,26.88229503]
["bitfinex","SOLUSD",1749645685855,25.37960136,166.31,166.25,26.88229503]
["bitfinex","SOLUSD",1749645686055,25.37960136,166.3,166.26,1.50269367]
["bitfinex","SOLUSD",1749645686236,58.92,166.33,166.27,1.50267826]
["bitfinex","SOLUSD",1749645686444,25.37960136,166.28,166.22,36.06569465]
["bitfinex","SOLUSD",1749645686752,58.92,166.33,166.22,36.06569465]
["bitfinex","SOLUSD",1749645686753,32.92,166.3,166.23,1.50274918]
["bitfinex","SOLUSD",1749645686949,25.37960136,166.27,166.24,1.5027738]
["bitfinex","SOLUSD",1749645687140,38.93344579,166.3,166.25,1.5027738]
["bitfinex","SOLUSD",1749645687334,25.37960136,166.27,166.26,1.5027738]
["bitfinex","SOLUSD",1749645687962,25.37960136,166.27,166.22,10.68609329]
["bitfinex","SOLUSD",1749645688251,25.37960136,166.25,166.23,1.50301604]
["bitfinex","SOLUSD",1749645688447,25.37960136,166.25,166.22,10.68609329]
["bitfinex","SOLUSD",1749645688639,32.92,166.27,166.23,1.50301625]
["bitfinex","SOLUSD",1749645688841,25.37960136,166.25,166.22,10.68609329]
["bitfinex","SOLUSD",1749645689155,25.37960136,166.25,166.23,1.50306106]
["bitfinex","SOLUSD",1749645689453,38.93433296,166.27,166.22,10.68609329]
["bitfinex","SOLUSD",1749645689650,38.93433296,166.27,166.23,1.50305004]
["bitfinex","SOLUSD",1749645689651,25.37960136,166.24,166.23,1.50305004]
["bitfinex","SOLUSD",1749645689860,32.92,166.27,166.23,1.50305004]
["bitfinex","SOLUSD",1749645690167,25.37960136,166.26,166.24,1.50305004]
["bitfinex","SOLUSD",1749645690324,38.91386559,166.29,166.22,10.68609329]
["bitfinex","SOLUSD",1749645690530,25.37960136,166.25,166.23,1.50295489]
["bitfinex","SOLUSD",1749645690756,25.37960136,166.25,166.24,1.50295379]
["bitfinex","SOLUSD",1749645691226,25.37960136,166.25,166.22,10.68609329]
["bitfinex","SOLUSD",1749645692057,6.01405238,166.28,166.22,10.68609329]
["bitfinex","SOLUSD",1749645692231,25.37960136,166.25,166.22,10.68609329]
["bitfinex","SOLUSD",1749645692431,25.37960136,166.24,166.22,10.68609329]
["bitfinex","SOLUSD",1749645692647,38.91364308,166.29,166.22,10.68609329]
["bitfinex","SOLUSD",1749645692860,25.37960136,166.25,166.22,10.68609329]
["bitfinex","SOLUSD",1749645693068,25.37960136,166.23,166.13,26.0]
["bitfinex","SOLUSD",1749645693234,38.91364308,166.29,166.14,27.50295264]
["bitfinex","SOLUSD",1749645693569,25.37960136,166.25,166.2,25.37960136]
["bitfinex","SOLUSD",1749645693861,15.02931817,166.35,166.21,1.50295264]
["bitfinex","SOLUSD",1749645694165,25.37960136,166.29,166.24,25.37960136]
["bitfinex","SOLUSD",1749645694463,25.37960136,166.27,166.22,25.37960136]
["bitfinex","SOLUSD",1749645694664,25.37960136,166.26,166.23,1.50272447]
["bitfinex","SOLUSD",1749645694963,25.37960136,166.27,166.24,1.50272447]
["bitfinex","SOLUSD",1749645695133,25.37960136,166.27,166.25,1.50272209]
["bitfinex","SOLUSD",1749645695329,25.37960136,166.26,166.19,25.37960136]
["bitfinex","SOLUSD",1749645695558,25.37960136,166.25,166.2,1.50296362]
["bitfinex","SOLUSD",1749645695762,6.01359071,166.29,166.21,1.50296362]
["bitfinex","SOLUSD",1749645696054,25.37960136,166.25,166.22,1.50296362]
["bitfinex","SOLUSD",1749645696261,25.37960136,166.25,166.23,1.50296362]
["bitfinex","SOLUSD",1749645696479,25.37960136,166.25,166.2,25.37960136]
["bitfinex","SOLUSD",1749645696647,6.01359071,166.29,166.2,25.37960136]
["bitfinex","SOLUSD",1749645696839,25.37960136,166.25,166.21,1.5029369]
["bitfinex","SOLUSD",1749645697036,25.37960136,166.26,166.22,1.5029369]
["bitfinex","SOLUSD",1749645697350,32.88,166.3,166.23,1.5029369]
["bitfinex","SOLUSD",1749645697555,32.88,166.3,166.21,25.37960136]
["bitfinex","SOLUSD",1749645697556,25.37960136,166.26,166.21,25.37960136]
["bitfinex","SOLUSD",1749645697734,25.37960136,166.26,166.22,1.50290154]
["bitfinex","SOLUSD",1749645698049,6.01359071,166.29,166.23,1.50290154]
["bitfinex","SOLUSD",1749645698232,25.37960136,166.27,166.24,1.50290154]
["bitfinex","SOLUSD",1749645698436,25.37960136,166.25,166.2,25.37960136]
["bitfinex","SOLUSD",1749645698658,25.37960136,166.25,166.21,1.50290278]
["bitfinex","SOLUSD",1749645698966,6.01336343,166.3,166.22,1.50290278]
["bitfinex","SOLUSD",1749645699136,25.37960136,166.26,166.23,1.50291744]
["bitfinex","SOLUSD",1749645699336,25.37960136,166.27,166.22,25.37960136]
["bitfinex","SOLUSD",1749645699645,32.0126302,166.32,166.24,25.37960136]
["bitfinex","SOLUSD",1749645699845,25.37960136,166.29,166.25,1.50293433]
["bitfinex","SOLUSD",1749645700050,25.37960136,166.29,166.16,18.64964886]
["bitfinex","SOLUSD",1749645700051,25.37960136,166.28,166.26,1.50293433]
["bitfinex","SOLUSD",1749645700253,25.37960136,166.28,166.27,1.50293433]
["bitfinex","SOLUSD",1749645700565,25.37960136,166.28,166.27,1.50267908]
["bitfinex","SOLUSD",1749645700865,25.37960136,166.28,166.23,1.50267948]
["bitfinex","SOLUSD",1749645701163,32.0126302,166.32,166.24,25.37960136]
["bitfinex","SOLUSD",1749645701347,25.37960136,166.29,166.25,1.5026803]
["bitfinex","SOLUSD",1749645701550,25.37960136,166.3,166.26,1.5026803]
["bitfinex","SOLUSD",1749645701750,25.37960136,166.32,166.27,25.37960136]
["bitfinex","SOLUSD",1749645702062,10.2664,166.37,166.29,25.37960136]
["bitfinex","SOLUSD",1749645702252,10.2664,166.37,166.3,26.88204088]
["bitfinex","SOLUSD",1749645702455,10.2664,166.37,166.22,45.03794886]
["bitfinex","SOLUSD",1749645702456,25.37960136,166.36,166.31,1.50243952]
["bitfinex","SOLUSD",1749645702659,25.37960136,166.35,166.3,25.37960136]
["bitfinex","SOLUSD",1749645702843,25.37960136,166.35,166.31,1.50216322]
["bitfinex","SOLUSD",1749645703171,25.37960136,166.36,166.32,1.50212887]
["bitfinex","SOLUSD",1749645703471,10.2664,166.37,166.31,25.37960136]
["bitfinex","SOLUSD",1749645703653,35.64600136,166.37,166.32,26.88172936]
["bitfinex","SOLUSD",1749645703859,25.37960136,166.36,166.31,25.37960136]
["bitfinex","SOLUSD",1749645704464,36.29960136,166.39,166.32,1.50208979]
["bitfinex","SOLUSD",1749645704646,16.92997922,166.39,166.33,1.50208979]
["bitfinex","SOLUSD",1749645704844,25.37960136,166.35,166.34,1.50206058]
["bitfinex","SOLUSD",1749645705059,25.37960136,166.36,166.34,1.50206058]
["bitfinex","SOLUSD",1749645705266,10.92,166.39,166.35,1.50206058]
["bitfinex","SOLUSD",1749645705456,25.37960136,166.37,166.36,1.50204134]
["bitfinex","SOLUSD",1749645705651,25.37960136,166.37,166.33,1.50204134]
["bitfinex","SOLUSD",1749645705856,6.01033778,166.38,166.34,1.50204134]
["bitfinex","SOLUSD",1749645706075,38.83033778,166.38,166.35,1.50204134]
["bitfinex","SOLUSD",1749645706277,25.37960136,166.36,166.22,0.3883]
["bitfinex","SOLUSD",1749645706447,0.14216157,166.37,166.27,25.37960136]
["bitfinex","SOLUSD",1749645706651,25.37960136,166.33,166.28,26.88179743]
["bitfinex","SOLUSD",1749645706954,36.92,166.39,166.22,0.3883]
["bitfinex","SOLUSD",1749645706955,75.73005049,166.39,166.31,25.37960136]
["bitfinex","SOLUSD",1749645707180,69.72,166.39,166.32,26.88178569]
["bitfinex","SOLUSD",1749645707475,16.94940448,166.36,166.33,1.50200554]
["bitfinex","SOLUSD",1749645707641,16.94940448,166.36,166.31,16.94940448]
["bitfinex","SOLUSD",1749645707846,16.94940448,166.34,166.29,16.94940448]
["bitfinex","SOLUSD",1749645708047,16.94940448,166.34,166.3,16.94940448]
["bitfinex","SOLUSD",1749645708263,16.94940448,166.35,166.3,16.94940448]
["bitfinex","SOLUSD",1749645708672,10.92,166.39,166.24,26.0]
["bitfinex","SOLUSD",1749645708856,16.94940448,166.34,166.24,26.0]
["bitfinex","SOLUSD",1749645709053,16.94940448,166.34,166.29,16.94940448]
["bitfinex","SOLUSD",1749645709470,32.8,166.37,166.3,16.94940448]
["bitfinex","SOLUSD",1749645709769,16.94940448,166.37,166.32,16.94940448]
["bitfinex","SOLUSD",1749645709966,10.92,166.39,166.33,16.94940448]
["bitfinex","SOLUSD",1749645709967,16.94940448,166.38,166.33,16.94940448]
["bitfinex","SOLUSD",1749645710173,16.94940448,166.41,166.36,16.94940448]
["bitfinex","SOLUSD",1749645710379,16.94940448,166.37,166.31,16.94940448]
["bitfinex","SOLUSD",1749645710686,16.94940448,166.38,166.33,16.94940448]
["bitfinex","SOLUSD",1749645710861,16.94940448,166.37,166.32,16.94940448]
["bitfinex","SOLUSD",1749645711459,16.94940448,166.37,166.28,26.0]
["bitfinex","SOLUSD",1749645711655,4.4652643,166.41,166.24,26.0]
["bitfinex","SOLUSD",1749645711656,16.94940448,166.34,166.24,26.0]
["bitfinex","SOLUSD",1749645711866,16.94940448,166.35,166.3,16.94940448]
["bitfinex","SOLUSD",1749645712058,32.78,166.39,166.3,16.94940448]
["bitfinex","SOLUSD",1749645712372,16.94940448,166.35,166.3,16.94940448]
["bitfinex","SOLUSD",1749645712969,16.94940448,166.34,166.25,26.0]
["bitfinex","SOLUSD",1749645713163,32.78,166.39,166.29,16.94940448]
["bitfinex","SOLUSD",1749645713366,16.94940448,166.37,166.25,26.0]
["bitfinex","SOLUSD",1749645713570,26.0,166.41,166.25,32.01474512]
["bitfinex","SOLUSD",1749645713571,16.94940448,166.36,166.25,32.01474512]
["bitfinex","SOLUSD",1749645713876,26.0,166.41,166.31,16.94940448]
["bitfinex","SOLUSD",1749645714066,16.94940448,166.39,166.26,18.64964886]
["bitfinex","SOLUSD",1749645714269,16.94940448,166.39,166.26,27.8498993]
["bitfinex","SOLUSD",1749645714596,21.4493,166.42,166.29,26.0]
["bitfinex","SOLUSD",1749645714947,16.94940448,166.39,166.33,16.94940448]
["bitfinex","SOLUSD",1749645715172,21.4493,166.42,166.27,35.20025044]
["bitfinex","SOLUSD",1749645715426,21.4493,166.42,166.24,24.66494904]
["bitfinex","SOLUSD",1749645715427,23.25732343,166.41,166.24,24.66494904]
["bitfinex","SOLUSD",1749645715564,47.4493,166.42,166.32,16.94940448]
["bitfinex","SOLUSD",1749645715765,4.46553744,166.41,166.32,16.94940448]
["bitfinex","SOLUSD",1749645716006,16.94940448,166.37,166.32,16.94940448]
["bitfinex","SOLUSD",1749645716184,16.94940448,166.36,166.25,26.0]
["bitfinex","SOLUSD",1749645716683,16.94940448,166.36,166.31,16.94940448]
["bitfinex","SOLUSD",1749645716882,18.79181043,166.41,166.31,16.94940448]
["bitfinex","SOLUSD",1749645717086,16.94940448,166.36,166.31,16.94940448]
["bitfinex","SOLUSD",1749645717287,5.55376689,166.46,166.28,35.20025044]
["bitfinex","SOLUSD",1749645717288,9.7573,166.46,166.28,35.20025044]
["bitfinex","SOLUSD",1749645717602,16.94940448,166.37,166.31,16.94940448]
["bitfinex","SOLUSD",1749645717823,26.0,166.4,166.32,16.94940448]
["bitfinex","SOLUSD",1749645718105,16.94940448,166.38,166.32,16.94940448]
["bitfinex","SOLUSD",1749645718481,16.94940448,166.37,166.26,18.79181043]
["bitfinex","SOLUSD",1749645718699,16.94940448,166.37,166.32,16.94940448]
["bitfinex","SOLUSD",1749645719003,16.94940448,166.36,166.31,16.94940448]
["bitfinex","SOLUSD",1749645719184,26.0,166.4,166.31,16.94940448]
["bitfinex","SOLUSD",1749645719380,16.94940448,166.37,166.32,16.94940448]
["bitfinex","SOLUSD",1749645719798,16.94940448,166.37,166.25,26.0]
["bitfinex","SOLUSD",1749645720100,16.94940448,166.37,166.32,16.94940448]
["bitfinex","SOLUSD",1749645720289,16.94940448,166.34,166.24,9.20025044]
["bitfinex","SOLUSD",1749645720487,16.94940448,166.33,166.28,16.94940448]
["bitfinex","SOLUSD",1749645721300,40.7955,166.36,166.28,16.94940448]
["bitfinex","SOLUSD",1749645721604,16.94940448,166.34,166.29,16.94940448]
["bitfinex","SOLUSD",1749645721797,16.94940448,166.3,166.19,10.68931554]
["bitfinex","SOLUSD",1749645721983,16.94940448,166.26,166.19,10.68931554]
["bitfinex","SOLUSD",1749645722175,16.94940448,166.25,166.2,16.94940448]
["bitfinex","SOLUSD",1749645722375,16.94940448,166.25,166.19,10.68931554]
["bitfinex","SOLUSD",1749645722678,26.0,166.33,166.22,16.94940448]
["bitfinex","SOLUSD",1749645722904,16.94940448,166.29,166.19,10.68931554]
["bitfinex","SOLUSD",1749645723092,26.0,166.31,166.19,10.68931554]
["bitfinex","SOLUSD",1749645723283,16.94940448,166.28,166.23,16.94940448]
["bitfinex","SOLUSD",1749645723482,26.0,166.31,166.19,10.68931554]
["bitfinex","SOLUSD",1749645723678,26.0,166.31,166.23,16.94940448]
["bitfinex","SOLUSD",1749645723904,16.94940448,166.28,166.23,16.94940448]
["bitfinex","SOLUSD",1749645725423,26.0,166.31,166.25,16.94940448]
["bitfinex","SOLUSD",1749645725705,16.94940448,166.28,166.19,10.68931554]
["bitfinex","SOLUSD",1749645725893,16.94940448,166.29,166.19,10.68931554]
["bitfinex","SOLUSD",1749645726091,16.94940448,166.29,166.24,16.94940448]
["bitfinex","SOLUSD",1749645726299,16.94940448,166.3,166.25,16.94940448]
["bitfinex","SOLUSD",1749645726487,32.68,166.33,166.25,16.94940448]
["bitfinex","SOLUSD",1749645726697,26.0,166.32,166.27,16.94940448]
["bitfinex","SOLUSD",1749645726899,16.94940448,166.33,166.28,16.94940448]
["bitfinex","SOLUSD",1749645727294,66.14940448,166.33,166.28,16.94940448]
["bitfinex","SOLUSD",1749645727679,66.14940448,166.33,166.27,16.94940448]
["bitfinex","SOLUSD",1749645727680,16.94940448,166.32,166.27,16.94940448]
["bitfinex","SOLUSD",1749645728410,16.94940448,166.32,166.26,16.94940448]
["bitfinex","SOLUSD",1749645729907,16.94940448,166.32,166.27,16.94940448]
["bitfinex","SOLUSD",1749645730097,16.94940448,166.32,166.26,16.94940448]
["bitfinex","SOLUSD",1749645730619,49.2,166.33,166.26,16.94940448]
["bitfinex","SOLUSD",1749645730826,16.94940448,166.32,166.27,16.94940448]
["bitfinex","SOLUSD",1749645731115,49.2,166.33,166.27,16.94940448]
["bitfinex","SOLUSD",1749645731522,16.94940448,166.32,166.27,16.94940448]
["bitfinex","SOLUSD",1749645731691,49.2,166.34,166.27,16.94940448]
["bitfinex","SOLUSD",1749645731892,16.94940448,166.33,166.28,16.94940448]
["bitfinex","SOLUSD",1749645732092,49.2,166.34,166.26,16.94940448]
["bitfinex","SOLUSD",1749645732512,49.2,166.34,166.27,16.94940448]
["bitfinex","SOLUSD",1749645732719,16.94940448,166.32,166.27,16.94940448]
["bitfinex","SOLUSD",1749645733423,212.84940448,166.33,166.21,16.94940448]
["bitfinex","SOLUSD",1749645733627,49.2,166.32,166.27,16.94940448]
["bitfinex","SOLUSD",1749645733821,49.2,166.31,166.27,16.94940448]
["bitfinex","SOLUSD",1749645734021,66.14940448,166.31,166.25,16.94940448]
["bitfinex","SOLUSD",1749645734199,66.14940448,166.31,166.19,19.88956598]
["bitfinex","SOLUSD",1749645734404,49.2,166.3,166.21,16.94940448]
["bitfinex","SOLUSD",1749645734605,49.2,166.3,166.27,16.94940448]
["bitfinex","SOLUSD",1749645734820,49.2,166.29,166.27,16.94940448]
["bitfinex","SOLUSD",1749645735516,49.2,166.29,166.26,16.94940448]
["bitfinex","SOLUSD",1749645735835,49.2,166.29,166.19,19.88956598]
["bitfinex","SOLUSD",1749645736009,49.2,166.28,166.19,19.88956598]
["bitfinex","SOLUSD",1749645736322,16.94940448,166.3,166.19,19.88956598]
["bitfinex","SOLUSD",1749645736323,49.2,166.27,166.24,16.94940448]
["bitfinex","SOLUSD",1749645736525,49.2,166.27,166.25,16.94940448]
["bitfinex","SOLUSD",1749645736713,49.2,166.27,166.26,16.94940448]
["bitfinex","SOLUSD",1749645736906,49.2,166.27,166.19,10.68931554]
["bitfinex","SOLUSD",1749645736907,49.2,166.26,166.21,16.94940448]
["bitfinex","SOLUSD",1749645737223,66.14940448,166.26,166.21,16.94940448]
["bitfinex","SOLUSD",1749645737618,49.2,166.26,166.22,16.94940448]
["bitfinex","SOLUSD",1749645737930,49.2,166.26,166.19,10.68931554]
["bitfinex","SOLUSD",1749645738314,49.2,166.26,166.22,16.94940448]
["bitfinex","SOLUSD",1749645738636,49.2,166.26,166.19,10.68931554]
["bitfinex","SOLUSD",1749645738800,49.2,166.26,166.21,16.94940448]
["bitfinex","SOLUSD",1749645739328,49.2,166.26,166.19,10.68931554]
["bitfinex","SOLUSD",1749645739518,66.14940448,166.26,166.21,16.94940448]
["bitfinex","SOLUSD",1749645739711,49.2,166.26,166.21,16.94940448]
["bitfinex","SOLUSD",1749645740312,66.14940448,166.26,166.2,16.94940448]
["bitfinex","SOLUSD",1749645740599,49.2,166.25,166.2,16.94940448]
["bitfinex","SOLUSD",1749645740797,49.2,166.25,166.21,16.94940448]
["bitfinex","SOLUSD",1749645741907,49.2,166.24,166.21,16.94940448]
["bitfinex","SOLUSD",1749645742116,49.2,166.23,166.21,16.94940448]
["bitfinex","SOLUSD",1749645742330,49.2,166.27,166.22,16.94940448]
["bitfinex","SOLUSD",1749645742528,16.94940448,166.26,166.21,16.94940448]
["bitfinex","SOLUSD",1749645742716,16.94940448,166.26,166.2,16.94940448]
["bitfinex","SOLUSD",1749645742922,16.94940448,166.26,166.19,10.68931554]
["bitfinex","SOLUSD",1749645742923,16.94940448,166.24,166.19,27.63872002]
["bitfinex","SOLUSD",1749645743104,16.94940448,166.23,166.19,10.68931554]
["bitfinex","SOLUSD",1749645743410,16.94940448,166.21,166.09,2.98803759]
["bitfinex","SOLUSD",1749645743602,49.2,166.23,166.17,16.94940448]
["bitfinex","SOLUSD",1749645743820,16.94940448,166.22,166.17,16.94940448]
["bitfinex","SOLUSD",1749645745008,16.94940448,166.22,166.1,26.81725492]
["bitfinex","SOLUSD",1749645745209,16.94940448,166.22,166.17,16.94940448]
["bitfinex","SOLUSD",1749645746646,98.72940448,166.24,166.12,0.14216157]
["bitfinex","SOLUSD",1749645746861,16.94940448,166.22,166.17,16.94940448]
["bitfinex","SOLUSD",1749645747340,16.94940448,166.22,166.18,16.94940448]
["bitfinex","SOLUSD",1749645747964,81.78,166.24,166.18,16.94940448]
["bitfinex","SOLUSD",1749645748260,148.6777,166.25,166.2,16.94940448]
["bitfinex","SOLUSD",1749645748261,49.2,166.23,166.2,16.94940448]
["bitfinex","SOLUSD",1749645748558,49.2,166.22,166.2,16.94940448]
["bitfinex","SOLUSD",1749645748765,8.4261,166.26,166.21,16.94940448]
["bitfinex","SOLUSD",1749645748963,8.4261,166.26,166.22,16.94940448]
["bitfinex","SOLUSD",1749645749202,25.37550448,166.26,166.16,26.0]
["bitfinex","SOLUSD",1749645749347,25.37550448,166.26,166.21,16.94940448]
["bitfinex","SOLUSD",1749645749348,8.4261,166.26,166.21,16.94940448]
["bitfinex","SOLUSD",1749645749553,59.88,166.29,166.16,35.20025044]
["bitfinex","SOLUSD",1749645749856,76.82940448,166.29,166.24,16.94940448]
["bitfinex","SOLUSD",1749645750548,49.2,166.29,166.27,16.94940448]
["bitfinex","SOLUSD",1749645750860,7.8836,166.31,166.27,16.94940448]
["bitfinex","SOLUSD",1749645751172,16.94940448,166.32,166.27,16.94940448]
["bitfinex","SOLUSD",1749645751550,16.94940448,166.31,166.19,36.92495262]
["bitfinex","SOLUSD",1749645751874,16.94940448,166.3,166.25,16.94940448]
["bitfinex","SOLUSD",1749645752080,16.94940448,166.31,166.19,36.92495262]
["bitfinex","SOLUSD",1749645752371,195.9,166.34,166.21,16.94940448]
["bitfinex","SOLUSD",1749645752575,195.9,166.34,166.28,16.94940448]
["bitfinex","SOLUSD",1749645752751,195.9,166.34,166.22,26.0]
["bitfinex","SOLUSD",1749645752951,195.9,166.34,166.22,35.20025044]
["bitfinex","SOLUSD",1749645753181,49.2,166.34,166.31,16.94940448]
["bitfinex","SOLUSD",1749645753358,16.94940448,166.36,166.31,16.94940448]
["bitfinex","SOLUSD",1749645754052,7.8525,166.37,166.31,16.94940448]
["bitfinex","SOLUSD",1749645754251,16.94940448,166.35,166.23,27.99206087]
["bitfinex","SOLUSD",1749645754578,16.94940448,166.35,166.3,16.94940448]
["bitfinex","SOLUSD",1749645754949,7.8525,166.37,166.23,27.99206087]
["bitfinex","SOLUSD",1749645755154,7.8525,166.37,166.31,16.94940448]
["bitfinex","SOLUSD",1749645755462,24.80190448,166.37,166.23,27.99206087]
["bitfinex","SOLUSD",1749645755662,16.94940448,166.36,166.23,27.99206087]
["bitfinex","SOLUSD",1749645755977,16.94940448,166.35,166.23,27.8498993]
["bitfinex","SOLUSD",1749645756191,7.8525,166.37,166.23,27.8498993]
["bitfinex","SOLUSD",1749645756478,16.94940448,166.37,166.32,16.94940448]
["bitfinex","SOLUSD",1749645756699,49.2,166.36,166.32,16.94940448]
["bitfinex","SOLUSD",1749645756983,49.2,166.36,166.31,16.94940448]
["bitfinex","SOLUSD",1749645757293,49.2,166.36,166.24,0.14216157]
["bitfinex","SOLUSD",1749645757589,146.7,166.39,166.24,0.14216157]
["bitfinex","SOLUSD",1749645757590,146.7,166.39,166.27,18.79181043]
["bitfinex","SOLUSD",1749645757896,146.7,166.39,166.26,26.0]
["bitfinex","SOLUSD",1749645757897,16.94940448,166.37,166.28,9.20025044]
["bitfinex","SOLUSD",1749645758059,16.94940448,166.35,166.3,16.94940448]
["bitfinex","SOLUSD",1749645758257,49.2,166.39,166.31,16.94940448]
["bitfinex","SOLUSD",1749645758469,16.94940448,166.34,166.23,18.79181043]
["bitfinex","SOLUSD",1749645758680,195.9,166.38,166.28,16.94940448]
["bitfinex","SOLUSD",1749645758861,16.94940448,166.33,166.22,35.20025044]
["bitfinex","SOLUSD",1749645759167,34.0470283,166.4,166.23,18.79181043]
["bitfinex","SOLUSD",1749645759484,16.94940448,166.36,166.31,16.94940448]
["bitfinex","SOLUSD",1749645759659,195.9,166.39,166.31,16.94940448]
["bitfinex","SOLUSD",1749645759856,16.94940448,166.36,166.31,16.94940448]
["bitfinex","SOLUSD",1749645760073,16.94940448,166.36,166.3,16.94940448]
["bitfinex","SOLUSD",1749645760589,195.9,166.39,166.23,44.64964886]
["bitfinex","SOLUSD",1749645760785,28.0374,166.4,166.23,44.64964886]
["bitfinex","SOLUSD",1749645760786,16.94940448,166.36,166.3,16.94940448]
["bitfinex","SOLUSD",1749645760993,195.9,166.38,166.29,16.94940448]
["bitfinex","SOLUSD",1749645760994,66.14940448,166.35,166.29,16.94940448]
["bitfinex","SOLUSD",1749645761163,146.7,166.38,166.23,44.64964886]
["bitfinex","SOLUSD",1749645761164,16.94940448,166.33,166.23,26.0]
["bitfinex","SOLUSD",1749645761496,8.2615,166.33,166.26,16.94940448]
["bitfinex","SOLUSD",1749645761792,25.21090448,166.33,166.27,16.94940448]
["bitfinex","SOLUSD",1749645762081,16.94940448,166.32,166.27,16.94940448]
["bitfinex","SOLUSD",1749645762382,25.21090448,166.33,166.25,10.97456176]
["bitfinex","SOLUSD",1749645762587,25.21090448,166.33,166.27,16.94940448]
["bitfinex","SOLUSD",1749645762763,25.21090448,166.33,166.25,10.97456176]
["bitfinex","SOLUSD",1749645763169,49.2,166.36,166.25,10.97456176]
["bitfinex","SOLUSD",1749645763365,16.94940448,166.33,166.28,16.94940448]
["bitfinex","SOLUSD",1749645763777,49.2,166.36,166.29,16.94940448]
["bitfinex","SOLUSD",1749645764088,16.94940448,166.34,166.29,16.94940448]
["bitfinex","SOLUSD",1749645764291,40.9142,166.37,166.28,16.94940448]
["bitfinex","SOLUSD",1749645764591,40.9142,166.37,166.26,16.94940448]
["bitfinex","SOLUSD",1749645764592,16.94940448,166.31,166.26,16.94940448]
["bitfinex","SOLUSD",1749645764789,49.2,166.36,166.26,16.94940448]
["bitfinex","SOLUSD",1749645764994,49.2,166.35,166.25,10.97456176]
["bitfinex","SOLUSD",1749645765176,16.94940448,166.31,166.26,16.94940448]
["bitfinex","SOLUSD",1749645765895,49.2,166.35,166.26,16.94940448]
["bitfinex","SOLUSD",1749645766073,49.2,166.34,166.27,16.94940448]
["bitfinex","SOLUSD",1749645766267,49.2,166.34,166.25,10.97456176]
["bitfinex","SOLUSD",1749645766598,16.94940448,166.31,166.26,16.94940448]
["bitfinex","SOLUSD",1749645766782,49.2,166.3,166.26,16.94940448]
["bitfinex","SOLUSD",1749645766984,66.14940448,166.3,166.25,27.92396624]
["bitfinex","SOLUSD",1749645767508,49.2,166.3,166.25,10.97456176]
["bitfinex","SOLUSD",1749645767705,49.2,166.3,166.26,16.94940448]
["bitfinex","SOLUSD",1749645767878,49.2,166.3,166.25,10.97456176]
["bitfinex","SOLUSD",1749645768079,49.2,166.3,166.28,16.94940448]
["bitfinex","SOLUSD",1749645768275,49.2,166.3,166.27,16.94940448]
["bitfinex","SOLUSD",1749645768482,49.2,166.3,166.28,16.94940448]
["bitfinex","SOLUSD",1749645768979,49.2,166.3,166.29,16.94940448]
["bitfinex","SOLUSD",1749645769167,49.2,166.3,166.25,10.97456176]
["bitfinex","SOLUSD",1749645769369,8.4342,166.37,166.25,10.97456176]
["bitfinex","SOLUSD",1749645769783,10.40443322,166.36,166.25,10.97456176]
["bitfinex","SOLUSD",1749645769993,2.0374,166.4,166.35,10.40443322]
["bitfinex","SOLUSD",1749645770174,2.0374,166.4,166.29,0.14216157]
["bitfinex","SOLUSD",1749645770374,2.0374,166.4,166.35,10.40443322]
["bitfinex","SOLUSD",1749645770589,8.1125,166.41,166.28,26.57966157]
["bitfinex","SOLUSD",1749645770790,8.1125,166.41,166.34,10.40443322]
["bitfinex","SOLUSD",1749645770991,18.51693322,166.41,166.36,10.40443322]
["bitfinex","SOLUSD",1749645771869,8.1125,166.41,166.36,10.40443322]
["bitfinex","SOLUSD",1749645772069,10.40443322,166.4,166.29,26.14216157]
["bitfinex","SOLUSD",1749645772269,8.1125,166.41,166.29,26.14216157]
["bitfinex","SOLUSD",1749645772575,10.40443322,166.4,166.35,10.40443322]
["bitfinex","SOLUSD",1749645772800,8.1125,166.41,166.35,10.40443322]
["bitfinex","SOLUSD",1749645772983,10.40443322,166.4,166.35,10.40443322]
["bitfinex","SOLUSD",1749645773180,8.1125,166.41,166.37,10.40443322]
["bitfinex","SOLUSD",1749645773510,49.2,166.4,166.39,16.93886965]
["bitfinex","SOLUSD",1749645773878,49.2,166.4,166.33,0.14216157]
["bitfinex","SOLUSD",1749645774099,49.2,166.4,166.39,16.93886965]
["bitfinex","SOLUSD",1749645774418,49.2,166.4,166.35,26.0]
["bitfinex","SOLUSD",1749645774697,10.56,166.49,166.39,16.93886965]
["bitfinex","SOLUSD",1749645774698,49.2,166.44,166.39,16.93886965]
["bitfinex","SOLUSD",1749645775003,49.2,166.48,166.43,16.93886965]
["bitfinex","SOLUSD",1749645775298,23.24773009,166.52,166.47,16.93886965]
["bitfinex","SOLUSD",1749645775506,66.13886965,166.51,166.46,16.93886965]
["bitfinex","SOLUSD",1749645775679,49.2,166.51,166.45,16.93886965]
["bitfinex","SOLUSD",1749645775877,49.2,166.51,166.39,1.0536]
["bitfinex","SOLUSD",1749645776091,49.2,166.5,166.43,16.93886965]
["bitfinex","SOLUSD",1749645776289,16.93886965,166.48,166.43,16.93886965]
["bitfinex","SOLUSD",1749645776506,16.93886965,166.5,166.45,16.93886965]
["bitfinex","SOLUSD",1749645776704,16.93886965,166.47,166.37,1.05747793]
["bitfinex","SOLUSD",1749645776901,16.93886965,166.47,166.41,16.93886965]
["bitfinex","SOLUSD",1749645777198,51.06964886,166.51,166.37,1.05747793]
["bitfinex","SOLUSD",1749645777396,16.93886965,166.47,166.42,16.93886965]
["bitfinex","SOLUSD",1749645777709,16.93886965,166.47,166.37,1.05747793]
["bitfinex","SOLUSD",1749645777710,16.93886965,166.45,166.39,16.93886965]
["bitfinex","SOLUSD",1749645777897,7.0268,166.45,166.37,1.05747793]
["bitfinex","SOLUSD",1749645778382,7.0268,166.45,166.4,16.93886965]
["bitfinex","SOLUSD",1749645778701,16.93886965,166.44,166.39,16.93886965]
["bitfinex","SOLUSD",1749645778917,7.0268,166.45,166.38,16.93886965]
["bitfinex","SOLUSD",1749645779282,16.93886965,166.44,166.39,16.93886965]
["bitfinex","SOLUSD",1749645779484,7.0268,166.45,166.37,1.05747793]
["bitfinex","SOLUSD",1749645779779,16.93886965,166.43,166.37,1.05747793]
["bitfinex","SOLUSD",1749645779978,16.93886965,166.43,166.38,16.93886965]
["bitfinex","SOLUSD",1749645780300,7.0268,166.45,166.38,16.93886965]
["bitfinex","SOLUSD",1749645780495,7.2543,166.49,166.4,16.93886965]
["bitfinex","SOLUSD",1749645780689,7.2543,166.49,166.37,1.05747793]
["bitfinex","SOLUSD",1749645780902,16.93886965,166.46,166.37,1.05747793]
["bitfinex","SOLUSD",1749645781078,16.93886965,166.45,166.37,1.05747793]
["bitfinex","SOLUSD",1749645781280,7.2543,166.49,166.41,16.93886965]
["bitfinex","SOLUSD",1749645781281,16.93886965,166.46,166.41,16.93886965]
["bitfinex","SOLUSD",1749645781502,16.93886965,166.46,166.4,16.93886965]
["bitfinex","SOLUSD",1749645781700,7.2543,166.49,166.41,16.93886965]
["bitfinex","SOLUSD",1749645781701,16.93886965,166.47,166.41,16.93886965]
["bitfinex","SOLUSD",1749645782196,16.93886965,166.46,166.41,16.93886965]
["bitfinex","SOLUSD",1749645782398,16.93886965,166.45,166.4,16.93886965]
["bitfinex","SOLUSD",1749645782596,7.2543,166.49,166.41,16.93886965]
["bitfinex","SOLUSD",1749645782932,7.2543,166.49,166.42,16.93886965]
["bitfinex","SOLUSD",1749645783410,7.2543,166.49,166.41,16.93886965]
["bitfinex","SOLUSD",1749645783616,7.2543,166.49,166.4,16.93886965]
["bitfinex","SOLUSD",1749645783617,16.93886965,166.45,166.4,16.93886965]
["bitfinex","SOLUSD",1749645783908,16.93886965,166.41,166.37,1.05747793]
["bitfinex","SOLUSD",1749645784205,16.93886965,166.38,166.37,1.05747793]
["bitfinex","SOLUSD",1749645784407,16.93886965,166.43,166.37,1.05747793]
["bitfinex","SOLUSD",1749645784606,16.93886965,166.38,166.37,1.05747793]
["bitfinex","SOLUSD",1749645784980,16.93886965,166.43,166.37,1.05747793]
["bitfinex","SOLUSD",1749645785422,16.93886965,166.39,166.37,1.05747793]
["bitfinex","SOLUSD",1749645785584,10.54,166.46,166.37,1.05747793]
["bitfinex","SOLUSD",1749645785585,16.93886965,166.4,166.37,1.05747793]
["bitfinex","SOLUSD",1749645785786,16.93886965,166.39,166.37,1.05747793]
["bitfinex","SOLUSD",1749645785985,10.54,166.46,166.37,1.05747793]
["bitfinex","SOLUSD",1749645786494,16.93886965,166.39,166.37,1.05747793]
["bitfinex","SOLUSD",1749645786698,16.93886965,166.38,166.37,1.05747793]
["bitfinex","SOLUSD",1749645787216,16.93886965,166.39,166.37,1.05747793]
["bitfinex","SOLUSD",1749645787413,29.18964886,166.46,166.37,1.05747793]
["bitfinex","SOLUSD",1749645787608,16.93886965,166.38,166.37,1.05747793]
["bitfinex","SOLUSD",1749645788824,9.3899,166.42,166.37,1.05747793]
["bitfinex","SOLUSD",1749645789329,16.93886965,166.41,166.37,1.05747793]
["bitfinex","SOLUSD",1749645789497,16.93886965,166.4,166.37,1.05747793]
["bitfinex","SOLUSD",1749645789816,16.93886965,166.38,166.37,1.05747793]
["bitfinex","SOLUSD",1749645790309,9.3899,166.42,166.37,1.05747793]
["bitfinex","SOLUSD",1749645790712,16.93886965,166.38,166.37,1.05747793]
["bitfinex","SOLUSD",1749645791797,41.7699,166.42,166.37,1.05747793]
["bitfinex","SOLUSD",1749645791999,16.93886965,166.39,166.37,1.05747793]
["bitfinex","SOLUSD",1749645792997,41.7699,166.42,166.37,1.05747793]
["bitfinex","SOLUSD",1749645793894,16.93886965,166.39,166.37,1.05747793]
["bitfinex","SOLUSD",1749645794101,9.3899,166.42,166.37,1.05747793]
["bitfinex","SOLUSD",1749645794314,16.93886965,166.39,166.37,1.05747793]
["bitfinex","SOLUSD",1749645794737,9.3899,166.42,166.37,1.05747793]
["bitfinex","SOLUSD",1749645794907,16.93886965,166.39,166.37,1.05747793]
["bitfinex","SOLUSD",1749645795509,9.3899,166.42,166.37,1.05747793]
["bitfinex","SOLUSD",1749645795895,16.93886965,166.41,166.37,1.05747793]
["bitfinex","SOLUSD",1749645796098,9.3899,166.42,166.37,1.05747793]
["bitfinex","SOLUSD",1749645796300,7.4027,166.42,166.37,17.99634758]
["bitfinex","SOLUSD",1749645796619,16.93886965,166.43,166.38,16.93886965]
["bitfinex","SOLUSD",1749645797117,19.7352,166.46,166.37,1.05747793]
["bitfinex","SOLUSD",1749645797441,19.7352,166.46,166.38,16.93886965]
["bitfinex","SOLUSD",1749645797442,16.93886965,166.43,166.38,16.93886965]
["bitfinex","SOLUSD",1749645797625,16.93886965,166.42,166.37,17.99634758]
["bitfinex","SOLUSD",1749645797814,19.7352,166.46,166.37,17.99634758]
["bitfinex","SOLUSD",1749645798008,19.7352,166.46,166.38,16.93886965]
["bitfinex","SOLUSD",1749645798414,19.7352,166.46,166.41,16.93886965]
["bitfinex","SOLUSD",1749645798415,9.1952,166.46,166.41,16.93886965]
["bitfinex","SOLUSD",1749645798623,16.93886965,166.45,166.4,16.93886965]
["bitfinex","SOLUSD",1749645799117,7.5979,166.5,166.4,16.93886965]
["bitfinex","SOLUSD",1749645799434,16.93886965,166.46,166.41,16.93886965]
["bitfinex","SOLUSD",1749645799804,16.93886965,166.46,166.37,1.05747793]
["bitfinex","SOLUSD",1749645800027,7.5979,166.5,166.41,16.93886965]
["bitfinex","SOLUSD",1749645800232,16.93886965,166.46,166.41,16.93886965]
["bitfinex","SOLUSD",1749645800405,16.93886965,166.46,166.37,1.05747793]
["bitfinex","SOLUSD",1749645800606,16.93886965,166.45,166.4,16.93886965]
["bitfinex","SOLUSD",1749645801101,7.5979,166.5,166.42,16.93886965]
["bitfinex","SOLUSD",1749645801299,16.93886965,166.47,166.42,16.93886965]
["bitfinex","SOLUSD",1749645801505,16.93886965,166.47,166.38,0.14216157]
["bitfinex","SOLUSD",1749645801722,16.93886965,166.46,166.41,16.93886965]
["bitfinex","SOLUSD",1749645801926,16.93886965,166.48,166.43,16.93886965]
["bitfinex","SOLUSD",1749645802324,16.93886965,166.5,166.45,16.93886965]
["bitfinex","SOLUSD",1749645804228,2.48773009,166.52,166.41,0.14216157]
["bitfinex","SOLUSD",1749645804434,16.93886965,166.49,166.41,0.14216157]
["bitfinex","SOLUSD",1749645804622,2.48773009,166.52,166.42,26.0]
["bitfinex","SOLUSD",1749645804815,2.48773009,166.52,166.45,16.93886965]
["bitfinex","SOLUSD",1749645805139,16.93886965,166.5,166.42,26.0]
["bitfinex","SOLUSD",1749645805313,2.48773009,166.52,166.41,26.14216157]
["bitfinex","SOLUSD",1749645805517,2.48773009,166.52,166.46,16.93886965]
["bitfinex","SOLUSD",1749645805714,16.93886965,166.5,166.41,34.42374534]
["bitfinex","SOLUSD",1749645805923,16.93886965,166.49,166.44,16.93886965]
["bitfinex","SOLUSD",1749645806119,2.48773009,166.52,166.44,16.93886965]
["bitfinex","SOLUSD",1749645806317,2.48773009,166.52,166.41,34.28158377]
["bitfinex","SOLUSD",1749645806517,16.93886965,166.49,166.44,16.93886965]
["bitfinex","SOLUSD",1749645806715,2.48773009,166.52,166.45,16.93886965]
["bitfinex","SOLUSD",1749645806936,16.93886965,166.5,166.45,16.93886965]
["bitfinex","SOLUSD",1749645807140,2.48773009,166.52,166.41,34.28158377]
["bitfinex","SOLUSD",1749645807141,16.93886965,166.49,166.41,34.28158377]
["bitfinex","SOLUSD",1749645807434,16.93886965,166.5,166.45,16.93886965]
["bitfinex","SOLUSD",1749645807809,2.48773009,166.52,166.46,16.93886965]
["bitfinex","SOLUSD",1749645808010,16.93886965,166.5,166.45,16.93886965]
["bitfinex","SOLUSD",1749645808206,2.48773009,166.52,166.42,0.54246157]
["bitfinex","SOLUSD",1749645808416,2.48773009,166.52,166.48,16.93886965]
["bitfinex","SOLUSD",1749645808645,19.42659974,166.52,166.46,26.0]
["bitfinex","SOLUSD",1749645808938,9.94913009,166.52,166.46,16.93886965]
["bitfinex","SOLUSD",1749645809109,9.94913009,166.52,166.5,16.93886965]
["bitfinex","SOLUSD",1749645809110,2.48773009,166.52,166.5,16.93886965]
["bitfinex","SOLUSD",1749645809312,2.48773009,166.52,166.47,26.0]
["bitfinex","SOLUSD",1749645809516,2.48773009,166.52,166.5,16.93886965]
["bitfinex","SOLUSD",1749645810039,2.48773009,166.52,166.48,0.14216157]
["bitfinex","SOLUSD",1749645810216,2.48773009,166.52,166.51,16.93886965]
["bitfinex","SOLUSD",1749645812038,16.93886965,166.61,166.49,16.86138279]
["bitfinex","SOLUSD",1749645812237,7.3709,166.64,166.56,16.93886965]
["bitfinex","SOLUSD",1749645812414,7.3709,166.64,166.57,16.93886965]
["bitfinex","SOLUSD",1749645812614,0.15,166.67,166.55,26.0]
["bitfinex","SOLUSD",1749645812815,7.4769,166.66,166.61,16.93886965]
["bitfinex","SOLUSD",1749645813211,7.4769,166.66,166.55,34.28158377]
["bitfinex","SOLUSD",1749645813417,0.15,166.67,166.65,33.8777393]
["bitfinex","SOLUSD",1749645813627,16.93886965,166.78,166.66,51.36261499]
["bitfinex","SOLUSD",1749645813841,7.4769,166.81,166.66,34.42374534]
["bitfinex","SOLUSD",1749645814140,7.5489,166.9,166.76,16.93886965]
["bitfinex","SOLUSD",1749645814524,5.99168047,166.9,166.73,26.0]
["bitfinex","SOLUSD",1749645814715,16.93886965,166.83,166.76,16.93886965]
["bitfinex","SOLUSD",1749645815148,16.93886965,166.81,166.66,6.75094345]
["bitfinex","SOLUSD",1749645815319,5.99375399,166.85,166.69,26.0]
["bitfinex","SOLUSD",1749645815635,16.93886965,166.8,166.74,16.93886965]
["bitfinex","SOLUSD",1749645815836,10.0,166.95,166.76,16.93886965]
["bitfinex","SOLUSD",1749645816051,16.93886965,166.85,166.72,0.14216157]
["bitfinex","SOLUSD",1749645816216,16.93886965,166.85,166.76,16.93886965]
["bitfinex","SOLUSD",1749645816540,18.33333333,166.97,166.76,34.01990087]
["bitfinex","SOLUSD",1749645816748,18.33333333,166.97,166.77,0.14216157]
["bitfinex","SOLUSD",1749645817042,18.33333333,166.97,166.82,16.93886965]
["bitfinex","SOLUSD",1749645817043,7.4871,166.89,166.82,16.93886965]
["bitfinex","SOLUSD",1749645817244,7.4871,166.96,166.82,26.0]
["bitfinex","SOLUSD",1749645817420,7.4871,166.96,166.8,26.0]
["bitfinex","SOLUSD",1749645817615,16.93886965,166.91,166.85,16.93886965]
["bitfinex","SOLUSD",1749645817818,7.4871,166.96,166.79,40.88203377]
["bitfinex","SOLUSD",1749645817819,26.0,166.95,166.79,26.0]
["bitfinex","SOLUSD",1749645818043,16.93886965,166.87,166.77,26.0]
["bitfinex","SOLUSD",1749645818237,7.4871,166.96,166.77,44.64964886]
["bitfinex","SOLUSD",1749645818429,7.4871,166.96,166.8,0.14216157]
["bitfinex","SOLUSD",1749645818750,16.93886965,166.9,166.84,16.93886965]
["bitfinex","SOLUSD",1749645818946,7.4871,166.96,166.89,16.93886965]
["bitfinex","SOLUSD",1749645819164,7.4871,166.96,166.92,16.93886965]
["bitfinex","SOLUSD",1749645819317,7.4871,166.96,166.94,16.93886965]
["bitfinex","SOLUSD",1749645819653,6.20697995,166.95,166.91,0.14216157]
["bitfinex","SOLUSD",1749645819945,6.20697995,166.95,166.94,17.08103122]
["bitfinex","SOLUSD",1749645820151,6.20697995,166.95,166.94,10.85142899]
["bitfinex","SOLUSD",1749645820338,6.20697995,166.95,166.94,10.70926742]
["bitfinex","SOLUSD",1749645820727,6.20697995,166.95,166.94,27.64813707]
["bitfinex","SOLUSD",1749645822023,6.20697995,166.95,166.94,27.79029864]
["bitfinex","SOLUSD",1749645822236,8.33333333,166.97,166.95,0.14216157]
["bitfinex","SOLUSD",1749645822417,8.33333333,166.97,166.96,16.93886965]
["bitfinex","SOLUSD",1749645822630,8.33333333,166.97,166.94,10.70926742]
["bitfinex","SOLUSD",1749645823043,8.33333333,166.97,166.96,16.93886965]
["bitfinex","SOLUSD",1749645823740,2.48773009,167.05,166.98,0.14216157]
["bitfinex","SOLUSD",1749645823944,2.48773009,167.05,167.04,16.93886965]
["bitfinex","SOLUSD",1749645824341,8.33333333,167.15,167.05,0.14216157]
["bitfinex","SOLUSD",1749645824540,8.33333333,167.15,167.05,18.79181043]
["bitfinex","SOLUSD",1749645824737,16.93886965,167.13,166.98,6.931499]
["bitfinex","SOLUSD",1749645824935,16.93886965,167.11,167.0,26.0]
["bitfinex","SOLUSD",1749645825133,18.64964886,167.14,166.98,32.22]
["bitfinex","SOLUSD",1749645825325,16.93886965,167.07,167.01,16.93886965]
["bitfinex","SOLUSD",1749645825648,50.63301287,167.14,167.03,16.93886965]
["bitfinex","SOLUSD",1749645825947,50.63301287,167.14,166.98,26.0]
["bitfinex","SOLUSD",1749645826142,50.63301287,167.14,166.98,42.93886965]
["bitfinex","SOLUSD",1749645826324,16.93886965,167.1,166.99,0.14216157]
["bitfinex","SOLUSD",1749645826519,31.98336401,167.14,167.04,16.93886965]
["bitfinex","SOLUSD",1749645826941,16.93886965,167.1,167.04,16.93886965]
["bitfinex","SOLUSD",1749645827150,5.98336401,167.14,166.98,42.93886965]
["bitfinex","SOLUSD",1749645827340,1.795,167.13,166.99,0.14216157]
["bitfinex","SOLUSD",1749645827540,1.795,167.13,167.04,16.93886965]
["bitfinex","SOLUSD",1749645828054,16.93886965,167.08,166.98,26.0]
["bitfinex","SOLUSD",1749645828229,6.9871,167.09,166.98,42.93886965]
["bitfinex","SOLUSD",1749645828538,6.9871,167.09,166.99,18.64964886]
["bitfinex","SOLUSD",1749645828741,1.795,167.13,166.99,18.64964886]
["bitfinex","SOLUSD",1749645828742,1.795,167.13,167.07,16.93886965]
["bitfinex","SOLUSD",1749645828931,18.73386965,167.13,167.02,26.0]
["bitfinex","SOLUSD",1749645829132,1.795,167.13,167.02,26.0]
["bitfinex","SOLUSD",1749645829339,16.93886965,167.11,167.05,16.93886965]
["bitfinex","SOLUSD",1749645829533,1.795,167.13,167.05,16.93886965]
["bitfinex","SOLUSD",1749645829943,7.77839617,167.13,166.98,0.14216157]
["bitfinex","SOLUSD",1749645830152,7.77839617,167.13,167.01,16.93886965]
["bitfinex","SOLUSD",1749645830356,7.77839617,167.13,166.95,18.64964886]
["bitfinex","SOLUSD",1749645830540,7.77839617,167.13,167.0,16.93886965]
["bitfinex","SOLUSD",1749645830738,7.77839617,167.13,167.01,16.93886965]
["bitfinex","SOLUSD",1749645830946,7.77839617,167.13,166.96,0.14216157]
["bitfinex","SOLUSD",1749645831142,16.93886965,167.06,166.98,26.0]
["bitfinex","SOLUSD",1749645831331,1.795,167.13,167.01,16.93886965]
["bitfinex","SOLUSD",1749645831536,1.795,167.13,166.98,26.0]
["bitfinex","SOLUSD",1749645831834,1.795,167.13,167.01,16.93886965]
["bitfinex","SOLUSD",1749645832039,16.93886965,167.07,166.98,26.0]
["bitfinex","SOLUSD",1749645832357,16.93886965,167.08,166.98,26.0]
["bitfinex","SOLUSD",1749645832532,16.93886965,167.06,167.01,16.93886965]
["bitfinex","SOLUSD",1749645832733,16.93886965,167.08,167.02,16.93886965]
["bitfinex","SOLUSD",1749645832938,1.795,167.13,166.99,0.14216157]
["bitfinex","SOLUSD",1749645833459,59.44071402,167.11,166.98,26.0]
["bitfinex","SOLUSD",1749645833639,1.795,167.13,166.98,26.0]
["bitfinex","SOLUSD",1749645833640,48.29558014,167.02,166.99,0.14216157]
["bitfinex","SOLUSD",1749645833843,1.795,167.13,167.01,16.93886965]
["bitfinex","SOLUSD",1749645834162,1.795,167.13,167.02,16.93886965]
["bitfinex","SOLUSD",1749645834335,16.93886965,167.08,167.02,16.93886965]
["bitfinex","SOLUSD",1749645834538,1.795,167.13,167.03,16.93886965]
["bitfinex","SOLUSD",1749645835135,16.93886965,167.07,166.98,44.79181043]
["bitfinex","SOLUSD",1749645835362,16.93886965,167.09,167.03,16.93886965]
["bitfinex","SOLUSD",1749645835543,16.93886965,167.08,167.02,16.93886965]
["bitfinex","SOLUSD",1749645835733,16.93886965,167.05,166.97,26.0]
["bitfinex","SOLUSD",1749645836059,16.93886965,167.06,167.01,16.93886965]
["bitfinex","SOLUSD",1749645836243,16.93886965,167.04,166.99,16.93886965]
["bitfinex","SOLUSD",1749645836443,16.93886965,167.04,166.97,26.0]
["bitfinex","SOLUSD",1749645836444,18.64964886,167.12,167.0,16.93886965]
["bitfinex","SOLUSD",1749645836758,1.795,167.13,167.03,16.93886965]
["bitfinex","SOLUSD",1749645836961,1.795,167.13,166.98,16.93886965]
["bitfinex","SOLUSD",1749645836962,1.795,167.13,167.0,0.14216157]
["bitfinex","SOLUSD",1749645837253,16.93886965,167.09,167.04,16.93886965]
["bitfinex","SOLUSD",1749645837432,1.795,167.13,167.01,26.0]
["bitfinex","SOLUSD",1749645837633,1.795,167.13,167.02,0.14216157]
["bitfinex","SOLUSD",1749645837837,16.93886965,167.11,167.02,0.14216157]
["bitfinex","SOLUSD",1749645838058,1.795,167.13,167.05,16.93886965]
["bitfinex","SOLUSD",1749645838269,1.795,167.13,167.03,0.14216157]
["bitfinex","SOLUSD",1749645838431,18.73386965,167.13,167.08,16.93886965]
["bitfinex","SOLUSD",1749645838763,18.73386965,167.13,167.03,0.14216157]
["bitfinex","SOLUSD",1749645838947,15.56193333,167.15,167.09,16.93886965]
["bitfinex","SOLUSD",1749645839153,8.33333333,167.15,167.11,16.93886965]
["bitfinex","SOLUSD",1749645839341,16.93886965,167.14,167.08,16.93886965]
["bitfinex","SOLUSD",1749645839539,8.33333333,167.15,167.1,16.93886965]
["bitfinex","SOLUSD",1749645840059,8.33333333,167.15,167.05,26.0]
["bitfinex","SOLUSD",1749645840060,8.33333333,167.15,167.14,16.93886965]
["bitfinex","SOLUSD",1749645840272,8.33333333,167.15,167.09,43.08103122]
["bitfinex","SOLUSD",1749645840441,25.27220298,167.15,167.05,8.60203377]
["bitfinex","SOLUSD",1749645840641,1.8797,167.14,166.96,8.60203377]
["bitfinex","SOLUSD",1749645840841,16.93886965,167.08,166.95,5.98981731]
["bitfinex","SOLUSD",1749645841056,7.4521,167.1,166.95,14.59185108]
["bitfinex","SOLUSD",1749645841355,7.4521,167.1,167.06,16.93886965]
["bitfinex","SOLUSD",1749645841548,7.4521,167.1,167.07,16.93886965]
["bitfinex","SOLUSD",1749645841862,7.4521,167.1,167.05,16.93886965]
["bitfinex","SOLUSD",1749645842069,7.4521,167.1,167.04,0.14216157]
["bitfinex","SOLUSD",1749645842235,7.4521,167.1,167.08,16.93886965]
["bitfinex","SOLUSD",1749645842438,7.4521,167.1,167.04,0.14216157]
["bitfinex","SOLUSD",1749645842671,24.39096965,167.1,167.01,0.14216157]
["bitfinex","SOLUSD",1749645842855,24.39096965,167.1,167.01,26.0]
["bitfinex","SOLUSD",1749645843059,7.4521,167.1,166.96,8.60203377]
["bitfinex","SOLUSD",1749645843367,7.4521,167.1,167.04,16.93886965]
["bitfinex","SOLUSD",1749645843678,7.4521,167.1,166.95,18.64964886]
["bitfinex","SOLUSD",1749645843973,7.4521,167.1,166.94,10.70926742]
["bitfinex","SOLUSD",1749645843974,16.93886965,167.05,166.94,10.70926742]
["bitfinex","SOLUSD",1749645844176,16.93886965,167.06,166.97,26.0]
["bitfinex","SOLUSD",1749645844353,16.93886965,167.06,167.0,16.93886965]
["bitfinex","SOLUSD",1749645844669,7.4521,167.1,167.0,16.93886965]
["bitfinex","SOLUSD",1749645844844,16.93886965,167.06,166.97,26.0]
["bitfinex","SOLUSD",1749645845043,16.93886965,167.05,166.99,16.93886965]
["bitfinex","SOLUSD",1749645845259,16.93886965,167.09,166.94,10.70926742]
["bitfinex","SOLUSD",1749645845661,16.93886965,167.04,166.98,16.93886965]
["bitfinex","SOLUSD",1749645845863,16.93886965,167.06,167.0,16.93886965]
["bitfinex","SOLUSD",1749645846355,16.93886965,167.05,166.95,0.14216157]
["bitfinex","SOLUSD",1749645846669,16.93886965,167.09,166.98,16.93886965]
["bitfinex","SOLUSD",1749645846846,7.4521,167.1,167.03,16.93886965]
["bitfinex","SOLUSD",1749645847043,24.39096965,167.1,167.05,16.93886965]
["bitfinex","SOLUSD",1749645847366,24.39096965,167.1,167.04,16.93886965]
["bitfinex","SOLUSD",1749645847742,24.39096965,167.1,167.0,0.14216157]
["bitfinex","SOLUSD",1749645847965,7.4521,167.1,167.05,16.93886965]
["bitfinex","SOLUSD",1749645848157,7.4521,167.1,167.06,16.93886965]
["bitfinex","SOLUSD",1749645848356,7.4521,167.1,167.03,26.0]
["bitfinex","SOLUSD",1749645848549,7.4521,167.1,167.01,0.14216157]
["bitfinex","SOLUSD",1749645848748,7.4521,167.1,167.0,26.0]
["bitfinex","SOLUSD",1749645849067,7.4521,167.1,167.03,16.93886965]
["bitfinex","SOLUSD",1749645849445,7.4521,167.1,167.06,16.93886965]
["bitfinex","SOLUSD",1749645849944,1.8797,167.14,167.01,0.14216157]
["bitfinex","SOLUSD",1749645849945,1.8797,167.14,167.05,26.0]
["bitfinex","SOLUSD",1749645850171,18.81856965,167.14,167.08,16.93886965]
["bitfinex","SOLUSD",1749645850546,16.93886965,167.13,167.07,16.93886965]
["bitfinex","SOLUSD",1749645850840,1.8797,167.14,167.05,16.93886965]
["bitfinex","SOLUSD",1749645851045,16.93886965,167.12,167.06,16.93886965]
["bitfinex","SOLUSD",1749645851258,16.93886965,167.11,167.05,16.93886965]
["bitfinex","SOLUSD",1749645851455,1.8797,167.14,166.96,8.60203377]
["bitfinex","SOLUSD",1749645851456,16.93886965,167.09,166.96,8.60203377]
["bitfinex","SOLUSD",1749645851656,16.93886965,167.09,166.94,10.70926742]
["bitfinex","SOLUSD",1749645851657,16.93886965,167.02,166.94,10.70926742]
["bitfinex","SOLUSD",1749645851846,16.93886965,167.02,166.96,16.93886965]
["bitfinex","SOLUSD",1749645852060,16.93886965,167.03,166.97,16.93886965]
["bitfinex","SOLUSD",1749645852363,16.93886965,166.99,166.94,10.70926742]
["bitfinex","SOLUSD",1749645852574,6.8574,166.96,166.78,10.4]
["bitfinex","SOLUSD",1749645852761,16.93886965,166.93,166.81,8.60203377]
["bitfinex","SOLUSD",1749645853074,16.93886965,166.93,166.88,16.93886965]
["bitfinex","SOLUSD",1749645853259,25.19284404,166.93,166.87,25.19284404]
["bitfinex","SOLUSD",1749645853572,25.19284404,166.91,166.82,10.96442313]
["bitfinex","SOLUSD",1749645853741,8.5876,166.96,166.85,25.19284404]
["bitfinex","SOLUSD",1749645853742,14.57712186,166.96,166.85,25.19284404]
["bitfinex","SOLUSD",1749645853945,8.5876,166.96,166.86,25.19284404]
["bitfinex","SOLUSD",1749645854166,8.5876,166.96,166.84,25.19284404]
["bitfinex","SOLUSD",1749645854167,25.19284404,166.9,166.84,25.19284404]
["bitfinex","SOLUSD",1749645854361,25.19284404,166.89,166.83,25.19284404]
["bitfinex","SOLUSD",1749645854548,8.5876,166.96,166.88,25.19284404]
["bitfinex","SOLUSD",1749645855051,25.19284404,166.89,166.82,10.96442313]
["bitfinex","SOLUSD",1749645855247,25.19284404,166.87,166.82,10.96442313]
["bitfinex","SOLUSD",1749645855753,24.64024006,166.93,166.82,10.96442313]
["bitfinex","SOLUSD",1749645855952,24.64024006,166.93,166.82,36.15726717]
["bitfinex","SOLUSD",1749645856162,25.19284404,166.86,166.82,10.96442313]
["bitfinex","SOLUSD",1749645856677,25.19284404,166.92,166.82,10.96442313]
["bitfinex","SOLUSD",1749645856844,25.19284404,166.94,166.88,25.19284404]
["bitfinex","SOLUSD",1749645857046,25.19284404,166.92,166.86,25.19284404]
["bitfinex","SOLUSD",1749645857272,25.19284404,166.93,166.87,25.19284404]
["bitfinex","SOLUSD",1749645857579,25.19284404,166.91,166.86,25.19284404]
["bitfinex","SOLUSD",1749645857949,8.5876,166.96,166.85,25.19284404]
["bitfinex","SOLUSD",1749645858256,25.19284404,166.86,166.82,10.96442313]
["bitfinex","SOLUSD",1749645858464,25.19284404,166.88,166.82,36.15726717]
["bitfinex","SOLUSD",1749645858675,25.19284404,166.88,166.83,25.19284404]
["bitfinex","SOLUSD",1749645859049,26.0,166.92,166.82,10.96442313]
["bitfinex","SOLUSD",1749645859050,25.19284404,166.9,166.85,25.19284404]
["bitfinex","SOLUSD",1749645859252,25.19284404,166.91,166.82,10.96442313]
["bitfinex","SOLUSD",1749645859550,25.19284404,166.9,166.85,25.19284404]
["bitfinex","SOLUSD",1749645860075,25.19284404,166.9,166.84,25.19284404]
["bitfinex","SOLUSD",1749645860251,25.19284404,166.9,166.85,25.19284404]
["bitfinex","SOLUSD",1749645860573,25.19284404,166.91,166.85,25.19284404]
["bitfinex","SOLUSD",1749645860881,8.5876,166.96,166.88,25.19284404]
["bitfinex","SOLUSD",1749645861080,25.19284404,166.93,166.88,25.19284404]
["bitfinex","SOLUSD",1749645861580,25.19284404,166.94,166.89,25.19284404]
["bitfinex","SOLUSD",1749645861755,8.5876,166.96,166.83,0.14216157]
["bitfinex","SOLUSD",1749645861947,25.19284404,166.92,166.82,36.96442313]
["bitfinex","SOLUSD",1749645862155,25.19284404,166.89,166.82,10.96442313]
["bitfinex","SOLUSD",1749645862369,25.19284404,166.89,166.84,25.19284404]
["bitfinex","SOLUSD",1749645862547,25.19284404,166.9,166.85,25.19284404]
["bitfinex","SOLUSD",1749645862744,25.19284404,166.92,166.86,25.19284404]
["bitfinex","SOLUSD",1749645862949,26.0,166.93,166.82,10.96442313]
["bitfinex","SOLUSD",1749645863160,25.19284404,166.91,166.85,25.19284404]
["bitfinex","SOLUSD",1749645863575,25.19284404,166.9,166.84,25.19284404]
["bitfinex","SOLUSD",1749645864477,26.0,166.93,166.82,10.96442313]
["bitfinex","SOLUSD",1749645864673,26.0,166.93,166.86,25.19284404]
["bitfinex","SOLUSD",1749645864881,25.19284404,166.92,166.86,25.19284404]
["bitfinex","SOLUSD",1749645865180,25.19284404,166.91,166.82,10.96442313]
["bitfinex","SOLUSD",1749645865377,34.5876,166.96,166.85,25.19284404]
["bitfinex","SOLUSD",1749645865378,25.19284404,166.9,166.85,25.19284404]
["bitfinex","SOLUSD",1749645865878,26.0,166.94,166.85,25.19284404]
["bitfinex","SOLUSD",1749645866050,26.0,166.94,166.82,10.96442313]
["bitfinex","SOLUSD",1749645866051,25.19284404,166.91,166.86,25.19284404]
["bitfinex","SOLUSD",1749645866252,34.5876,166.96,166.82,10.96442313]
["bitfinex","SOLUSD",1749645866482,25.19284404,166.92,166.82,10.96442313]
["bitfinex","SOLUSD",1749645866853,25.19284404,166.92,166.87,25.19284404]
["bitfinex","SOLUSD",1749645867076,34.5876,166.96,166.82,10.96442313]
["bitfinex","SOLUSD",1749645867077,8.5876,166.96,166.9,25.19284404]
["bitfinex","SOLUSD",1749645867252,33.78044404,166.96,166.9,25.19284404]
["bitfinex","SOLUSD",1749645867448,25.19284404,166.93,166.82,10.96442313]
["bitfinex","SOLUSD",1749645867652,25.19284404,166.93,166.87,25.19284404]
["bitfinex","SOLUSD",1749645867879,25.19284404,166.9,166.85,25.19284404]
["bitfinex","SOLUSD",1749645868091,25.19284404,166.91,166.86,25.19284404]
["bitfinex","SOLUSD",1749645868251,25.19284404,166.93,166.82,10.96442313]
["bitfinex","SOLUSD",1749645868451,25.19284404,166.94,166.82,16.95890417]
["bitfinex","SOLUSD",1749645868677,25.19284404,166.94,166.82,10.96442313]
["bitfinex","SOLUSD",1749645868889,25.19284404,166.94,166.89,25.19284404]
["bitfinex","SOLUSD",1749645869251,25.19284404,166.93,166.88,25.19284404]
["bitfinex","SOLUSD",1749645869656,8.5876,166.96,166.89,25.19284404]
["bitfinex","SOLUSD",1749645869857,8.5876,166.96,166.92,25.19284404]
["bitfinex","SOLUSD",1749645870087,8.5876,166.96,166.94,25.19284404]
["bitfinex","SOLUSD",1749645870274,8.5876,166.96,166.86,18.64964886]
["bitfinex","SOLUSD",1749645870456,8.5876,166.96,166.93,25.19284404]
["bitfinex","SOLUSD",1749645870652,8.5876,166.96,166.86,0.14216157]
["bitfinex","SOLUSD",1749645870857,8.5876,166.96,166.91,25.19284404]
["bitfinex","SOLUSD",1749645871053,25.19284404,166.95,166.89,25.19284404]
["bitfinex","SOLUSD",1749645871356,33.78044404,166.96,166.9,25.19284404]
["bitfinex","SOLUSD",1749645871559,33.78044404,166.96,166.83,50.89181043]
["bitfinex","SOLUSD",1749645871560,8.5876,166.96,166.92,25.19284404]
["bitfinex","SOLUSD",1749645871898,7.5054,167.03,166.95,25.19284404]
["bitfinex","SOLUSD",1749645872179,7.5054,167.03,166.93,0.14216157]
["bitfinex","SOLUSD",1749645872381,7.5054,167.03,166.99,25.19284404]
["bitfinex","SOLUSD",1749645872553,25.19284404,167.01,166.96,25.19284404]
["bitfinex","SOLUSD",1749645873011,25.19284404,167.02,166.96,25.19284404]
["bitfinex","SOLUSD",1749645873364,32.69824404,167.03,166.91,26.14216157]
["bitfinex","SOLUSD",1749645873688,32.69824404,167.03,166.98,25.19284404]
["bitfinex","SOLUSD",1749645873980,7.5054,167.03,166.98,25.19284404]
["bitfinex","SOLUSD",1749645874281,7.5054,167.03,167.02,25.19284404]
["bitfinex","SOLUSD",1749645874456,8.6022,167.08,167.02,25.19284404]
["bitfinex","SOLUSD",1749645874653,8.6022,167.08,167.04,25.19284404]
["bitfinex","SOLUSD",1749645874859,8.6022,167.08,166.96,0.14216157]
["bitfinex","SOLUSD",1749645875259,16.80847262,167.05,166.94,32.08]
["bitfinex","SOLUSD",1749645875481,8.6022,167.08,166.94,32.08]
["bitfinex","SOLUSD",1749645875681,16.80847262,167.07,167.02,16.80847262]
["bitfinex","SOLUSD",1749645875870,16.80847262,167.07,167.01,16.80847262]
["bitfinex","SOLUSD",1749645876189,16.80847262,167.05,166.99,16.80847262]
["bitfinex","SOLUSD",1749645876565,34.6022,167.08,166.93,0.14216157]
["bitfinex","SOLUSD",1749645876775,34.6022,167.08,166.92,26.0]
["bitfinex","SOLUSD",1749645876776,16.80847262,167.03,166.97,16.80847262]
["bitfinex","SOLUSD",1749645876981,16.80847262,167.02,166.97,16.80847262]
["bitfinex","SOLUSD",1749645877308,16.80847262,166.98,166.92,16.80847262]
["bitfinex","SOLUSD",1749645877604,16.80847262,166.94,166.89,16.80847262]
["bitfinex","SOLUSD",1749645878097,16.80847262,166.94,166.88,16.80847262]
["bitfinex","SOLUSD",1749645878277,16.80847262,166.91,166.82,10.96442313]
["bitfinex","SOLUSD",1749645878483,16.80847262,166.9,166.82,10.96442313]
["bitfinex","SOLUSD",1749645878804,16.80847262,166.89,166.84,16.80847262]
["bitfinex","SOLUSD",1749645878975,16.80847262,166.89,166.82,10.96442313]
["bitfinex","SOLUSD",1749645878976,16.80847262,166.9,166.82,10.96442313]
["bitfinex","SOLUSD",1749645879300,25.18718555,166.95,166.89,25.18718555]
["bitfinex","SOLUSD",1749645879504,25.18718555,166.95,166.9,25.18718555]
["bitfinex","SOLUSD",1749645879714,33.2153,166.96,166.9,25.18718555]
["bitfinex","SOLUSD",1749645879886,32.40248555,166.96,166.91,25.18718555]
["bitfinex","SOLUSD",1749645880407,7.2153,166.96,166.91,25.18718555]
["bitfinex","SOLUSD",1749645880607,32.40248555,166.96,166.83,18.79181043]
["bitfinex","SOLUSD",1749645881112,32.40248555,166.96,166.91,25.18718555]
["bitfinex","SOLUSD",1749645881276,32.40248555,166.96,166.9,25.18718555]
["bitfinex","SOLUSD",1749645881708,7.2153,166.96,166.92,25.18718555]
["bitfinex","SOLUSD",1749645882008,7.2153,166.96,166.83,18.79181043]
["bitfinex","SOLUSD",1749645882009,32.40248555,166.96,166.91,25.18718555]
["bitfinex","SOLUSD",1749645882301,32.40248555,166.96,166.9,25.18718555]
["bitfinex","SOLUSD",1749645882505,33.4528,167.01,166.95,25.18718555]
["bitfinex","SOLUSD",1749645882677,58.63998555,167.01,166.95,25.18718555]
["bitfinex","SOLUSD",1749645882873,7.4528,167.01,166.87,26.0]
["bitfinex","SOLUSD",1749645883073,32.63998555,167.01,166.95,25.18718555]
["bitfinex","SOLUSD",1749645883389,7.4528,167.01,166.85,18.64964886]
["bitfinex","SOLUSD",1749645883700,18.64964886,167.0,166.84,26.0]
["bitfinex","SOLUSD",1749645883900,24.63779889,167.0,166.89,25.18718555]
["bitfinex","SOLUSD",1749645884076,25.18718555,166.94,166.89,25.18718555]
["bitfinex","SOLUSD",1749645884279,25.18718555,166.93,166.87,25.18718555]
["bitfinex","SOLUSD",1749645884478,25.18718555,166.92,166.82,10.96442313]
["bitfinex","SOLUSD",1749645884789,25.18718555,166.92,166.87,25.18718555]
["bitfinex","SOLUSD",1749645885105,26.0,166.97,166.82,10.96442313]
["bitfinex","SOLUSD",1749645885106,25.18718555,166.93,166.88,25.18718555]
["bitfinex","SOLUSD",1749645886181,25.18718555,166.93,166.83,0.14216157]
["bitfinex","SOLUSD",1749645886514,25.18718555,166.89,166.82,10.96442313]
["bitfinex","SOLUSD",1749645886678,25.18718555,166.86,166.82,10.96442313]
["bitfinex","SOLUSD",1749645886881,25.18718555,166.83,166.82,10.96442313]
["bitfinex","SOLUSD",1749645887180,25.18718555,166.86,166.82,10.96442313]
["bitfinex","SOLUSD",1749645887385,25.18718555,166.85,166.82,10.96442313]
["bitfinex","SOLUSD",1749645887817,25.18718555,166.84,166.82,10.96442313]
["bitfinex","SOLUSD",1749645888032,25.18718555,166.89,166.83,25.18718555]
["bitfinex","SOLUSD",1749645888317,25.18718555,166.9,166.82,10.96442313]
["bitfinex","SOLUSD",1749645888615,25.18718555,166.89,166.82,10.96442313]
["bitfinex","SOLUSD",1749645888810,25.18718555,166.89,166.83,25.18718555]
["bitfinex","SOLUSD",1749645889192,25.18718555,166.87,166.82,36.15160868]
["bitfinex","SOLUSD",1749645889584,8.8584,166.92,166.82,36.15160868]
["bitfinex","SOLUSD",1749645889804,25.18718555,166.87,166.82,36.15160868]
["bitfinex","SOLUSD",1749645890001,8.8584,166.92,166.82,36.15160868]
["bitfinex","SOLUSD",1749645890197,25.18718555,166.87,166.82,36.15160868]
["bitfinex","SOLUSD",1749645890997,25.18718555,166.88,166.82,36.15160868]
["bitfinex","SOLUSD",1749645891199,8.8584,166.92,166.82,10.96442313]
["bitfinex","SOLUSD",1749645891498,25.18718555,166.91,166.86,25.18718555]
["bitfinex","SOLUSD",1749645891683,25.18718555,166.91,166.82,10.96442313]
["bitfinex","SOLUSD",1749645891885,25.18718555,166.91,166.86,25.18718555]
["bitfinex","SOLUSD",1749645892191,25.18718555,166.9,166.85,25.18718555]
["bitfinex","SOLUSD",1749645892393,8.8584,166.92,166.82,10.96442313]
["bitfinex","SOLUSD",1749645892688,25.18718555,166.89,166.82,10.96442313]
["bitfinex","SOLUSD",1749645892900,25.18718555,166.89,166.84,25.18718555]
["bitfinex","SOLUSD",1749645893508,8.8584,166.92,166.84,25.18718555]
["bitfinex","SOLUSD",1749645893714,25.18718555,166.89,166.84,25.18718555]
["bitfinex","SOLUSD",1749645894600,25.18718555,166.91,166.86,25.18718555]
["bitfinex","SOLUSD",1749645894786,8.8584,166.92,166.82,10.96442313]
["bitfinex","SOLUSD",1749645894988,34.04558555,166.92,166.87,25.18718555]
["bitfinex","SOLUSD",1749645895891,8.8584,166.92,166.82,10.96442313]
["bitfinex","SOLUSD",1749645896091,25.18718555,166.91,166.82,10.96442313]
["bitfinex","SOLUSD",1749645896313,8.8584,166.92,166.87,25.18718555]
["bitfinex","SOLUSD",1749645896494,8.8584,166.92,166.82,10.96442313]
["bitfinex","SOLUSD",1749645897019,34.04558555,166.92,166.87,25.18718555]
["bitfinex","SOLUSD",1749645897195,34.04558555,166.92,166.86,25.18718555]
["bitfinex","SOLUSD",1749645897398,8.8584,166.92,166.87,25.18718555]
["bitfinex","SOLUSD",1749645897616,34.04558555,166.92,166.87,25.18718555]
["bitfinex","SOLUSD",1749645897991,25.18718555,166.91,166.85,25.18718555]
["bitfinex","SOLUSD",1749645898228,25.18718555,166.89,166.82,10.96442313]
["bitfinex","SOLUSD",1749645898395,25.18718555,166.87,166.82,36.15160868]
["bitfinex","SOLUSD",1749645898595,25.18718555,166.88,166.82,36.15160868]
["bitfinex","SOLUSD",1749645898796,8.8584,166.92,166.83,25.18718555]
["bitfinex","SOLUSD",1749645899010,25.18718555,166.89,166.82,10.96442313]
["bitfinex","SOLUSD",1749645899208,16.84352102,166.89,166.83,16.84352102]
["bitfinex","SOLUSD",1749645899413,16.84352102,166.9,166.84,16.84352102]
["bitfinex","SOLUSD",1749645899720,16.84352102,166.89,166.82,10.96442313]
["bitfinex","SOLUSD",1749645899903,8.8584,166.92,166.84,16.84352102]
["bitfinex","SOLUSD",1749645900112,8.8584,166.92,166.85,16.84352102]
["bitfinex","SOLUSD",1749645900426,8.8584,166.92,166.88,16.84352102]
["bitfinex","SOLUSD",1749645900806,8.8584,166.92,166.9,16.84352102]
["bitfinex","SOLUSD",1749645901297,8.8584,166.92,166.82,10.96442313]
["bitfinex","SOLUSD",1749645902122,7.0438,166.92,166.91,25.18719076]
["bitfinex","SOLUSD",1749645902304,8.6758,166.97,166.83,6.1362616]
["bitfinex","SOLUSD",1749645902495,8.6758,166.97,166.92,25.18719076]
["bitfinex","SOLUSD",1749645902691,8.6758,166.97,166.86,18.79181043]
["bitfinex","SOLUSD",1749645902927,8.6758,166.97,166.95,25.18719076]
["bitfinex","SOLUSD",1749645903799,8.6758,166.97,166.86,18.79181043]
["bitfinex","SOLUSD",1749645903800,33.98019076,167.02,166.96,25.18719076]
["bitfinex","SOLUSD",1749645903998,25.18719076,166.97,166.83,8.60203377]
["bitfinex","SOLUSD",1749645904322,8.793,167.02,166.86,25.18719076]
["bitfinex","SOLUSD",1749645904323,25.18719076,166.91,166.86,25.18719076]
["bitfinex","SOLUSD",1749645904498,32.09739076,166.92,166.86,25.18719076]
["bitfinex","SOLUSD",1749645904698,6.9102,166.92,166.86,25.18719076]
["bitfinex","SOLUSD",1749645905013,25.18719076,166.9,166.84,25.18719076]
["bitfinex","SOLUSD",1749645905717,25.18719076,166.9,166.82,10.96442313]
["bitfinex","SOLUSD",1749645905900,8.6195,166.92,166.85,25.18719076]
["bitfinex","SOLUSD",1749645906100,25.18719076,166.91,166.85,25.18719076]
["bitfinex","SOLUSD",1749645906411,25.18719076,166.9,166.84,25.18719076]
["bitfinex","SOLUSD",1749645906607,8.6195,166.92,166.84,25.18719076]
["bitfinex","SOLUSD",1749645906927,25.18719076,166.9,166.82,10.96442313]
["bitfinex","SOLUSD",1749645907136,25.18719076,166.88,166.82,36.15161389]
["bitfinex","SOLUSD",1749645907906,25.18719076,166.86,166.81,25.18719076]
["bitfinex","SOLUSD",1749645908105,25.18719076,166.86,166.79,1.0371105]
["bitfinex","SOLUSD",1749645908407,26.0,166.88,166.8,25.18719076]
["bitfinex","SOLUSD",1749645908712,25.18719076,166.86,166.8,25.18719076]
["bitfinex","SOLUSD",1749645909113,25.18719076,166.86,166.79,1.0371105]
["bitfinex","SOLUSD",1749645909326,25.18719076,166.85,166.8,25.18719076]
["bitfinex","SOLUSD",1749645909622,25.18719076,166.85,166.79,26.22430126]
["bitfinex","SOLUSD",1749645909825,25.18719076,166.85,166.79,1.0371105]
["bitfinex","SOLUSD",1749645910032,25.18719076,166.84,166.79,26.22430126]
["bitfinex","SOLUSD",1749645910224,25.18719076,166.8,166.79,1.0371105]
["bitfinex","SOLUSD",1749645910528,25.18719076,166.8,166.66,25.18719076]
["bitfinex","SOLUSD",1749645910730,25.18719076,166.81,166.66,31.18721568]
["bitfinex","SOLUSD",1749645910940,25.18719076,166.81,166.76,25.18719076]
["bitfinex","SOLUSD",1749645911105,25.18719076,166.8,166.75,25.18719076]
["bitfinex","SOLUSD",1749645911307,25.18719076,166.8,166.67,44.64964886]
["bitfinex","SOLUSD",1749645911614,25.18719076,166.8,166.74,25.18719076]
["bitfinex","SOLUSD",1749645911808,25.18719076,166.8,166.75,25.18719076]
["bitfinex","SOLUSD",1749645912107,25.18719076,166.77,166.64,3.12671609]
["bitfinex","SOLUSD",1749645912428,25.18719076,166.71,166.66,25.18719076]
["bitfinex","SOLUSD",1749645912731,9.0148,166.73,166.65,25.18719076]
["bitfinex","SOLUSD",1749645912933,25.18719076,166.69,166.56,3.12739361]
["bitfinex","SOLUSD",1749645913242,25.18719076,166.7,166.64,25.18719076]
["bitfinex","SOLUSD",1749645913409,9.0148,166.73,166.63,25.18719076]
["bitfinex","SOLUSD",1749645913604,25.18719076,166.7,166.64,25.18719076]
["bitfinex","SOLUSD",1749645913827,25.18719076,166.7,166.55,18.64964886]
["bitfinex","SOLUSD",1749645914033,25.18719076,166.7,166.64,25.18719076]
["bitfinex","SOLUSD",1749645914343,25.18719076,166.72,166.67,25.18719076]
["bitfinex","SOLUSD",1749645914735,25.18719076,166.72,166.58,26.0]
["bitfinex","SOLUSD",1749645914940,9.0148,166.73,166.65,25.18719076]
["bitfinex","SOLUSD",1749645915117,25.18719076,166.71,166.56,26.0]
["bitfinex","SOLUSD",1749645915320,9.0148,166.73,166.67,25.18719076]
["bitfinex","SOLUSD",1749645915556,34.20199076,166.73,166.61,0.14216157]
["bitfinex","SOLUSD",1749645915734,25.18719076,166.71,166.65,25.18719076]
["bitfinex","SOLUSD",1749645915936,25.18719076,166.7,166.64,25.18719076]
["bitfinex","SOLUSD",1749645916254,25.18719076,166.71,166.66,25.18719076]
["bitfinex","SOLUSD",1749645916953,9.0148,166.73,166.59,18.64964886]
["bitfinex","SOLUSD",1749645917146,34.20199076,166.73,166.59,44.64964886]
["bitfinex","SOLUSD",1749645917454,25.18719076,166.72,166.67,25.18719076]
["bitfinex","SOLUSD",1749645917752,9.0148,166.73,166.59,44.64964886]
["bitfinex","SOLUSD",1749645917951,9.0148,166.73,166.7,25.18719076]
["bitfinex","SOLUSD",1749645918264,1.8177,166.79,166.68,0.14216157]
["bitfinex","SOLUSD",1749645918556,25.18719076,166.75,166.69,25.18719076]
["bitfinex","SOLUSD",1749645918918,25.18719076,166.74,166.69,25.18719076]
["bitfinex","SOLUSD",1749645919135,25.18719076,166.74,166.68,25.18719076]
["bitfinex","SOLUSD",1749645919354,25.18719076,166.75,166.69,25.18719076]
["bitfinex","SOLUSD",1749645919534,26.0,166.77,166.69,25.18719076]
["bitfinex","SOLUSD",1749645919729,25.18719076,166.74,166.68,25.18719076]
["bitfinex","SOLUSD",1749645919930,25.18719076,166.73,166.68,25.18719076]
["bitfinex","SOLUSD",1749645920544,1.8177,166.79,166.72,25.18719076]
["bitfinex","SOLUSD",1749645920757,1.8177,166.79,166.67,0.14216157]
["bitfinex","SOLUSD",1749645920940,1.8177,166.79,166.74,25.18719076]
["bitfinex","SOLUSD",1749645921653,1.8177,166.79,166.67,18.79181043]
["bitfinex","SOLUSD",1749645921824,1.8177,166.79,166.75,25.18719076]
["bitfinex","SOLUSD",1749645922643,1.8177,166.79,166.76,25.18719076]
["bitfinex","SOLUSD",1749645922856,6.718,166.8,166.78,25.18719076]
["bitfinex","SOLUSD",1749645923043,8.5248,166.84,166.79,25.18719076]
["bitfinex","SOLUSD",1749645923437,25.18719076,166.82,166.76,25.18719076]
["bitfinex","SOLUSD",1749645923631,25.18719076,166.82,166.7,26.0]
["bitfinex","SOLUSD",1749645923848,25.18719076,166.81,166.76,25.18719076]
["bitfinex","SOLUSD",1749645924051,25.18719076,166.79,166.68,26.0]
["bitfinex","SOLUSD",1749645924252,25.18719076,166.78,166.72,25.18719076]
["bitfinex","SOLUSD",1749645924557,25.18719076,166.75,166.7,25.18719076]
["bitfinex","SOLUSD",1749645924860,25.18719076,166.74,166.6,6.00233321]
["bitfinex","SOLUSD",1749645925163,8.4555,166.74,166.6,31.94]
["bitfinex","SOLUSD",1749645925533,25.18719076,166.73,166.61,18.64964886]
["bitfinex","SOLUSD",1749645925733,8.4555,166.74,166.6,18.64964886]
["bitfinex","SOLUSD",1749645925734,25.18719076,166.71,166.6,18.64964886]
["bitfinex","SOLUSD",1749645925944,25.18719076,166.69,166.63,25.18719076]
["bitfinex","SOLUSD",1749645926344,25.18719076,166.69,166.64,25.18719076]
["bitfinex","SOLUSD",1749645926543,34.4555,166.74,166.58,18.64964886]
["bitfinex","SOLUSD",1749645926757,34.4555,166.74,166.67,25.18719076]
["bitfinex","SOLUSD",1749645926933,34.4555,166.74,166.59,0.14216157]
["bitfinex","SOLUSD",1749645927141,25.18719076,166.73,166.68,25.18719076]
["bitfinex","SOLUSD",1749645927352,33.64269076,166.74,166.62,0.14216157]
["bitfinex","SOLUSD",1749645927655,25.18719076,166.72,166.67,25.18719076]
["bitfinex","SOLUSD",1749645927862,25.18719076,166.73,166.67,25.18719076]
["bitfinex","SOLUSD",1749645928745,8.4555,166.74,166.66,25.18719076]
["bitfinex","SOLUSD",1749645929060,25.18719076,166.72,166.66,25.18719076]
["bitfinex","SOLUSD",1749645929260,25.18719076,166.72,166.61,0.14216157]
["bitfinex","SOLUSD",1749645929465,25.18719076,166.71,166.58,32.00310503]
["bitfinex","SOLUSD",1749645929640,25.18719076,166.7,166.65,25.18719076]
["bitfinex","SOLUSD",1749645930161,25.18719076,166.71,166.65,25.18719076]
["bitfinex","SOLUSD",1749645930547,25.18719076,166.7,166.59,0.14216157]
["bitfinex","SOLUSD",1749645930742,25.18719076,166.69,166.56,18.64964886]
["bitfinex","SOLUSD",1749645930942,25.18719076,166.68,166.55,7.74258933]
["bitfinex","SOLUSD",1749645931155,25.18719076,166.68,166.62,25.18719076]
["bitfinex","SOLUSD",1749645931544,25.18719076,166.69,166.63,25.18719076]
["bitfinex","SOLUSD",1749645931943,25.18719076,166.68,166.63,25.18719076]
["bitfinex","SOLUSD",1749645932157,8.4555,166.74,166.65,25.18719076]
["bitfinex","SOLUSD",1749645932457,25.18719076,166.72,166.66,25.18719076]
["bitfinex","SOLUSD",1749645932637,25.18719076,166.69,166.59,26.0]
["bitfinex","SOLUSD",1749645932837,8.4555,166.74,166.66,25.18719076]
["bitfinex","SOLUSD",1749645933037,25.18719076,166.72,166.66,25.18719076]
["bitfinex","SOLUSD",1749645933572,25.18719076,166.71,166.6,0.14216157]
["bitfinex","SOLUSD",1749645933744,25.18719076,166.71,166.66,25.18719076]
["bitfinex","SOLUSD",1749645935357,25.18719076,166.71,166.6,0.14216157]
["bitfinex","SOLUSD",1749645935565,25.18719076,166.71,166.66,25.18719076]
["bitfinex","SOLUSD",1749645936261,25.18719076,166.72,166.66,25.18719076]
["bitfinex","SOLUSD",1749645936943,25.18719076,166.71,166.6,0.14216157]
["bitfinex","SOLUSD",1749645937145,25.18719076,166.71,166.65,25.18719076]
["bitfinex","SOLUSD",1749645937866,8.4555,166.74,166.66,25.18719076]
["bitfinex","SOLUSD",1749645938070,25.18719076,166.71,166.66,25.18719076]
["bitfinex","SOLUSD",1749645938445,8.4555,166.74,166.68,25.18719076]
["bitfinex","SOLUSD",1749645938649,195.9,166.77,166.66,25.18719076]
["bitfinex","SOLUSD",1749645938845,195.9,166.77,166.75,25.18719076]
["bitfinex","SOLUSD",1749645939164,6.7487,166.78,166.75,25.18719076]
["bitfinex","SOLUSD",1749645939468,16.8599472,166.76,166.65,16.8599472]
["bitfinex","SOLUSD",1749645939642,16.8599472,166.76,166.71,16.8599472]
["bitfinex","SOLUSD",1749645939843,16.8599472,166.76,166.64,0.14216157]
["bitfinex","SOLUSD",1749645940059,16.8599472,166.75,166.7,16.8599472]
["bitfinex","SOLUSD",1749645940862,16.8599472,166.74,166.63,0.14216157]
["bitfinex","SOLUSD",1749645941052,6.7487,166.78,166.66,16.8599472]
["bitfinex","SOLUSD",1749645941053,16.8599472,166.71,166.66,16.8599472]
["bitfinex","SOLUSD",1749645941265,25.2590496,166.71,166.66,25.2590496]
["bitfinex","SOLUSD",1749645941648,26.0,166.75,166.66,25.2590496]
["bitfinex","SOLUSD",1749645942169,26.0,166.74,166.64,25.2590496]
["bitfinex","SOLUSD",1749645942352,25.2590496,166.76,166.7,25.2590496]
["bitfinex","SOLUSD",1749645942982,25.2590496,166.75,166.69,25.2590496]
["bitfinex","SOLUSD",1749645943150,25.2590496,166.7,166.58,0.14216157]
["bitfinex","SOLUSD",1749645943482,18.64964886,166.77,166.59,11.0822936]
["bitfinex","SOLUSD",1749645943483,25.2590496,166.67,166.59,11.0822936]
["bitfinex","SOLUSD",1749645943651,25.2590496,166.65,166.59,11.0822936]
["bitfinex","SOLUSD",1749645943992,8.8127,166.68,166.59,11.0822936]
["bitfinex","SOLUSD",1749645943993,25.2590496,166.64,166.59,11.0822936]
["bitfinex","SOLUSD",1749645944275,8.8127,166.68,166.59,11.0822936]
["bitfinex","SOLUSD",1749645944461,25.2590496,166.63,166.59,11.0822936]
["bitfinex","SOLUSD",1749645944860,25.2590496,166.64,166.59,11.0822936]
["bitfinex","SOLUSD",1749645945053,34.8127,166.68,166.59,11.0822936]
["bitfinex","SOLUSD",1749645945248,34.8127,166.68,166.59,36.3413432]
["bitfinex","SOLUSD",1749645945561,25.2590496,166.65,166.6,25.2590496]
["bitfinex","SOLUSD",1749645945867,34.8127,166.68,166.63,25.2590496]
["bitfinex","SOLUSD",1749645946084,8.8127,166.68,166.64,25.2590496]
["bitfinex","SOLUSD",1749645946257,34.0717496,166.68,166.62,25.2590496]
["bitfinex","SOLUSD",1749645946880,34.0717496,166.68,166.59,11.0822936]
["bitfinex","SOLUSD",1749645947052,7.1549,166.68,166.65,25.2590496]
["bitfinex","SOLUSD",1749645947483,7.1549,166.68,166.59,11.0822936]
["bitfinex","SOLUSD",1749645947484,7.1549,166.68,166.64,25.2590496]
["bitfinex","SOLUSD",1749645947978,7.1549,166.68,166.59,11.0822936]
["bitfinex","SOLUSD",1749645947979,7.1549,166.68,166.63,25.2590496]
["bitfinex","SOLUSD",1749645948556,7.1549,166.68,166.59,11.0822936]
["bitfinex","SOLUSD",1749645948771,32.4139496,166.68,166.59,11.0822936]
["bitfinex","SOLUSD",1749645948971,32.4139496,166.68,166.62,25.2590496]
["bitfinex","SOLUSD",1749645949199,25.2590496,166.67,166.61,25.2590496]
["bitfinex","SOLUSD",1749645949676,7.1549,166.68,166.61,25.2590496]
["bitfinex","SOLUSD",1749645949886,25.2590496,166.67,166.61,25.2590496]
["bitfinex","SOLUSD",1749645950978,25.2590496,166.66,166.59,11.0822936]
["bitfinex","SOLUSD",1749645951153,7.1549,166.68,166.63,25.2590496]
["bitfinex","SOLUSD",1749645951553,7.1549,166.68,166.59,11.0822936]
["bitfinex","SOLUSD",1749645951956,1.7098,166.73,166.61,26.0]
["bitfinex","SOLUSD",1749645952158,1.7098,166.73,166.62,0.14216157]
["bitfinex","SOLUSD",1749645952382,1.7098,166.73,166.71,25.2590496]
["bitfinex","SOLUSD",1749645952578,6.894,166.74,166.62,0.14216157]
["bitfinex","SOLUSD",1749645952579,6.894,166.74,166.62,18.79181043]
["bitfinex","SOLUSD",1749645952783,6.894,166.74,166.62,24.79322259]
["bitfinex","SOLUSD",1749645953090,6.894,166.74,166.71,25.2590496]
["bitfinex","SOLUSD",1749645953290,6.894,166.74,166.62,24.79322259]
["bitfinex","SOLUSD",1749645953291,6.894,166.74,166.72,25.2590496]
["bitfinex","SOLUSD",1749645953583,6.894,166.74,166.62,24.79322259]
["bitfinex","SOLUSD",1749645953783,32.894,166.74,166.66,25.2590496]
["bitfinex","SOLUSD",1749645953989,25.2590496,166.73,166.67,25.2590496]
["bitfinex","SOLUSD",1749645954470,25.2590496,166.73,166.6,18.79181043]
["bitfinex","SOLUSD",1749645954668,32.1530496,166.74,166.6,24.79412182]
["bitfinex","SOLUSD",1749645954892,32.1530496,166.74,166.68,25.2590496]
["bitfinex","SOLUSD",1749645955956,6.894,166.74,166.69,25.2590496]
["bitfinex","SOLUSD",1749645956155,6.894,166.74,166.7,25.2590496]
["bitfinex","SOLUSD",1749645956358,6.894,166.74,166.63,26.0]
["bitfinex","SOLUSD",1749645956576,6.894,166.74,166.71,25.2590496]
["bitfinex","SOLUSD",1749645957283,6.894,166.74,166.65,0.99009083]
["bitfinex","SOLUSD",1749645957490,6.894,166.74,166.7,25.2590496]
["bitfinex","SOLUSD",1749645957663,6.894,166.74,166.65,0.99009083]
["bitfinex","SOLUSD",1749645957864,32.1530496,166.74,166.69,25.2590496]
["bitfinex","SOLUSD",1749645958175,25.2590496,166.73,166.65,0.99009083]
["bitfinex","SOLUSD",1749645958360,6.894,166.74,166.65,0.99009083]
["bitfinex","SOLUSD",1749645958559,1.7827,166.69,166.65,0.99009083]
["bitfinex","SOLUSD",1749645959265,27.0417496,166.69,166.65,0.99009083]
["bitfinex","SOLUSD",1749645960392,1.7827,166.69,166.65,0.99009083]
["bitfinex","SOLUSD",1749645961094,27.0417496,166.69,166.65,0.99009083]
["bitfinex","SOLUSD",1749645961301,1.7827,166.69,166.65,0.99009083]
["bitfinex","SOLUSD",1749645961594,27.0417496,166.69,166.65,0.99009083]
["bitfinex","SOLUSD",1749645962391,25.2590496,166.68,166.65,0.99009083]
["bitfinex","SOLUSD",1749645962563,25.2590496,166.66,166.65,0.99009083]
["bitfinex","SOLUSD",1749645962981,32.3707496,166.66,166.65,0.99009083]
["bitfinex","SOLUSD",1749645963383,24.00744061,166.66,166.65,0.99009083]
["bitfinex","SOLUSD",1749645963778,7.1117,166.66,166.65,0.99009083]
["bitfinex","SOLUSD",1749645963970,24.00744061,166.66,166.65,0.99009083]
["bitfinex","SOLUSD",1749645964166,7.1117,166.66,166.65,0.99009083]
["bitfinex","SOLUSD",1749645965596,27.04982191,166.69,166.65,0.99009083]
["bitfinex","SOLUSD",1749645965983,6.9036,166.75,166.65,0.99009083]
["bitfinex","SOLUSD",1749645966183,25.26712191,166.73,166.65,0.99009083]
["bitfinex","SOLUSD",1749645966376,25.26712191,166.73,166.67,25.26712191]
["bitfinex","SOLUSD",1749645966574,6.9036,166.75,166.69,25.26712191]
["bitfinex","SOLUSD",1749645966780,25.26712191,166.74,166.65,0.99009083]
["bitfinex","SOLUSD",1749645966988,25.26712191,166.74,166.69,25.26712191]
["bitfinex","SOLUSD",1749645967497,25.26712191,166.73,166.65,0.99009083]
["bitfinex","SOLUSD",1749645967692,25.26712191,166.66,166.65,0.99009083]
["bitfinex","SOLUSD",1749645967892,26.0,166.72,166.65,0.99009083]
["bitfinex","SOLUSD",1749645967893,18.64964886,166.71,166.65,0.99009083]
["bitfinex","SOLUSD",1749645968096,26.0,166.72,166.65,0.99009083]
["bitfinex","SOLUSD",1749645968281,25.26712191,166.67,166.65,0.99009083]
["bitfinex","SOLUSD",1749645968814,33.94712191,166.66,166.65,0.99009083]
["bitfinex","SOLUSD",1749645969276,33.94712191,166.66,166.59,11.0822936]
["bitfinex","SOLUSD",1749645969480,8.68,166.66,166.59,11.0822936]
["bitfinex","SOLUSD",1749645969878,33.94712191,166.66,166.59,11.0822936]
["bitfinex","SOLUSD",1749645970079,33.94712191,166.66,166.6,25.26712191]
["bitfinex","SOLUSD",1749645970301,25.26712191,166.65,166.59,11.0822936]
["bitfinex","SOLUSD",1749645970472,25.26712191,166.61,166.59,11.0822936]
["bitfinex","SOLUSD",1749645970808,25.26712191,166.6,166.48,18.64964886]
["bitfinex","SOLUSD",1749645971010,26.0,166.65,166.55,25.26712191]
["bitfinex","SOLUSD",1749645971300,25.26712191,166.6,166.55,25.26712191]
["bitfinex","SOLUSD",1749645972900,26.0,166.63,166.55,25.26712191]
["bitfinex","SOLUSD",1749645973097,25.26712191,166.6,166.5,0.9249263]
["bitfinex","SOLUSD",1749645973309,25.26712191,166.6,166.55,25.26712191]
["bitfinex","SOLUSD",1749645973484,25.26712191,166.6,166.5,0.9249263]
["bitfinex","SOLUSD",1749645973689,25.26712191,166.6,166.55,25.26712191]
["bitfinex","SOLUSD",1749645973886,25.26712191,166.61,166.5,0.9249263]
["bitfinex","SOLUSD",1749645974098,26.0,166.63,166.6,25.26712191]
["bitfinex","SOLUSD",1749645974276,26.0,166.63,166.53,25.26712191]
["bitfinex","SOLUSD",1749645974473,26.0,166.63,166.59,25.26712191]
["bitfinex","SOLUSD",1749645974684,8.68,166.66,166.62,25.26712191]
["bitfinex","SOLUSD",1749645974897,8.68,166.66,166.53,25.26712191]
["bitfinex","SOLUSD",1749645975085,8.68,166.66,166.64,25.26712191]
["bitfinex","SOLUSD",1749645975918,8.68,166.66,166.5,0.9249263]
["bitfinex","SOLUSD",1749645975919,26.0,166.63,166.5,0.9249263]
["bitfinex","SOLUSD",1749645976203,26.0,166.63,166.61,25.26712191]
["bitfinex","SOLUSD",1749645976412,26.0,166.63,166.62,25.26712191]
["bitfinex","SOLUSD",1749645976778,8.68,166.66,166.62,25.26712191]
["bitfinex","SOLUSD",1749645977012,8.68,166.66,166.65,25.26712191]
["bitfinex","SOLUSD",1749645978278,6.8595,166.66,166.65,25.26712191]
["bitfinex","SOLUSD",1749645978889,1.7559,166.71,166.65,50.53424382]
["bitfinex","SOLUSD",1749645979217,6.9634,166.72,166.7,25.26712191]
["bitfinex","SOLUSD",1749645979424,6.9634,166.72,166.66,25.26712191]
["bitfinex","SOLUSD",1749645979425,6.9634,166.76,166.71,25.26712191]
["bitfinex","SOLUSD",1749645979588,6.9634,166.76,166.75,25.26712191]
["bitfinex","SOLUSD",1749645979915,24.98148982,166.88,166.75,25.26712191]
["bitfinex","SOLUSD",1749645979916,7.0926,166.81,166.75,25.26712191]
["bitfinex","SOLUSD",1749645980119,7.0926,166.81,166.8,25.26712191]
["bitfinex","SOLUSD",1749645981383,7.0926,166.81,166.69,26.14216157]
["bitfinex","SOLUSD",1749645981604,7.0926,166.81,166.8,25.26712191]
["bitfinex","SOLUSD",1749645983082,5.99346,166.85,166.8,25.26712191]
["bitfinex","SOLUSD",1749645983083,10.0,166.91,166.8,25.26712191]
["bitfinex","SOLUSD",1749645983282,12.87881467,166.93,166.79,25.26712191]
["bitfinex","SOLUSD",1749645983500,18.64964886,166.92,166.9,25.26712191]
["bitfinex","SOLUSD",1749645983700,26.0,166.89,166.79,25.26712191]
["bitfinex","SOLUSD",1749645983896,26.0,166.89,166.87,25.26712191]
["bitfinex","SOLUSD",1749645984106,26.0,166.89,166.88,25.26712191]
["bitfinex","SOLUSD",1749645984311,26.0,166.89,166.72,27.0793]
["bitfinex","SOLUSD",1749645984499,26.0,166.89,166.87,25.26712191]
["bitfinex","SOLUSD",1749645984696,44.64964886,166.89,166.88,25.26712191]
["bitfinex","SOLUSD",1749645984915,26.0,166.89,166.79,25.26712191]
["bitfinex","SOLUSD",1749645985119,6.8882,166.93,166.88,25.26712191]
["bitfinex","SOLUSD",1749645985318,25.53784886,166.93,166.92,25.26712191]
["bitfinex","SOLUSD",1749645985511,6.8882,166.93,166.92,25.26712191]
["bitfinex","SOLUSD",1749645985710,32.8882,166.93,166.79,25.26712191]
["bitfinex","SOLUSD",1749645986189,1.7319,166.95,166.92,50.53424382]
["bitfinex","SOLUSD",1749645986390,1.7319,166.95,166.94,25.26712191]
["bitfinex","SOLUSD",1749645986587,27.7319,166.95,166.94,25.26712191]
["bitfinex","SOLUSD",1749645986922,10.02,167.03,166.94,25.26712191]
["bitfinex","SOLUSD",1749645987126,7.2716,167.08,167.02,25.26712191]
["bitfinex","SOLUSD",1749645987299,7.2716,167.08,167.07,25.26712191]
["bitfinex","SOLUSD",1749645987705,1.7731,167.09,167.07,25.26712191]
["bitfinex","SOLUSD",1749645987896,1.7731,167.09,167.08,25.26712191]
["bitfinex","SOLUSD",1749645988391,26.0,167.08,166.92,25.26712191]
["bitfinex","SOLUSD",1749645988603,26.0,167.06,167.04,25.26712191]
["bitfinex","SOLUSD",1749645989008,18.64964886,167.05,167.04,25.26712191]
["bitfinex","SOLUSD",1749645989200,24.63588052,167.05,167.04,25.26712191]
["bitfinex","SOLUSD",1749645989808,5.98623166,167.05,167.04,25.26712191]
["bitfinex","SOLUSD",1749645990526,24.63588052,167.05,166.92,25.26712191]
["bitfinex","SOLUSD",1749645990693,24.63588052,167.05,166.89,31.62]
["bitfinex","SOLUSD",1749645991013,26.0,167.02,166.92,25.26712191]
["bitfinex","SOLUSD",1749645991413,31.98758583,167.02,166.92,25.26712191]
["bitfinex","SOLUSD",1749645991722,7.0153,167.01,166.92,25.26712191]
["bitfinex","SOLUSD",1749645992017,25.66494886,167.01,166.92,25.26712191]
["bitfinex","SOLUSD",1749645992225,7.0153,167.01,167.0,25.26712191]
["bitfinex","SOLUSD",1749645993021,26.0,166.98,166.82,1.0793]
["bitfinex","SOLUSD",1749645993224,31.98874116,166.98,166.97,25.26712191]
["bitfinex","SOLUSD",1749645994100,31.98874116,166.98,166.95,25.26712191]
["bitfinex","SOLUSD",1749645994803,31.98874116,166.98,166.81,18.64964886]
["bitfinex","SOLUSD",1749645994804,26.0,166.98,166.81,18.64964886]
["bitfinex","SOLUSD",1749645995005,38.5753,167.01,166.97,25.26712191]
["bitfinex","SOLUSD",1749645995192,7.0153,167.01,167.0,25.26712191]
["bitfinex","SOLUSD",1749645995713,13.00307689,167.01,166.98,25.26712191]
["bitfinex","SOLUSD",1749645995920,13.00307689,167.01,166.92,25.26712191]
["bitfinex","SOLUSD",1749645996220,13.00307689,167.01,166.84,18.79181043]
["bitfinex","SOLUSD",1749645996221,26.0,166.98,166.84,26.0]
["bitfinex","SOLUSD",1749645996525,26.0,166.97,166.94,25.26712191]
["bitfinex","SOLUSD",1749645996919,26.0,166.97,166.8,11.06046501]
["bitfinex","SOLUSD",1749645996920,26.0,166.95,166.91,25.26712191]
["bitfinex","SOLUSD",1749645997311,26.0,166.95,166.92,25.26712191]
["bitfinex","SOLUSD",1749645997627,31.98992643,166.95,166.8,11.06046501]
["bitfinex","SOLUSD",1749645997919,31.98992643,166.95,166.9,25.26712191]
["bitfinex","SOLUSD",1749645997920,18.64964886,166.94,166.9,25.26712191]
["bitfinex","SOLUSD",1749645998511,31.98992643,166.95,166.91,25.26712191]
["bitfinex","SOLUSD",1749645999024,26.0,166.95,166.93,25.26712191]
["bitfinex","SOLUSD",1749645999229,26.0,166.95,166.94,25.26712191]
["bitfinex","SOLUSD",1749645999524,1.8054,166.97,166.94,25.26712191]
["bitfinex","SOLUSD",1749645999712,7.0153,167.01,166.96,25.26712191]
["bitfinex","SOLUSD",1749645999906,26.0,167.0,166.98,25.26712191]
["bitfinex","SOLUSD",1749646000107,7.0153,167.01,166.98,25.26712191]
["bitfinex","SOLUSD",1749646000710,7.0153,167.01,167.0,25.26712191]
["bitfinex","SOLUSD",1749646001407,7.0153,167.01,166.99,25.26712191]
["bitfinex","SOLUSD",1749646003020,18.64964886,166.95,166.9,25.26712191]
["bitfinex","SOLUSD",1749646003325,24.63947348,166.95,166.91,25.26712191]
["bitfinex","SOLUSD",1749646004225,18.64964886,167.0,166.94,25.26712191]
["bitfinex","SOLUSD",1749646004526,31.5,166.99,166.94,25.26712191]
["bitfinex","SOLUSD",1749646004827,26.0,166.98,166.82,0.14216157]
["bitfinex","SOLUSD",1749646005026,26.0,166.98,166.93,25.26712191]
["bitfinex","SOLUSD",1749646005027,18.64964886,166.97,166.93,25.26712191]
["bitfinex","SOLUSD",1749646005329,26.0,166.96,166.93,25.26712191]
["bitfinex","SOLUSD",1749646007005,26.0,166.96,166.94,25.26712191]
["bitfinex","SOLUSD",1749646007629,26.0,166.96,166.95,25.26712191]
["bitfinex","SOLUSD",1749646007933,50.14964886,166.99,166.95,25.26712191]
["bitfinex","SOLUSD",1749646007934,31.5,166.99,166.95,25.26712191]
["bitfinex","SOLUSD",1749646008167,31.5,166.99,166.8,11.06046501]
["bitfinex","SOLUSD",1749646008168,57.5,166.99,166.96,25.26712191]
["bitfinex","SOLUSD",1749646008433,57.5,166.99,166.82,0.14216157]
["bitfinex","SOLUSD",1749646008434,57.5,166.99,166.97,25.26712191]
["bitfinex","SOLUSD",1749646008609,31.5,166.99,166.97,25.26712191]
["bitfinex","SOLUSD",1749646009233,31.5,166.99,166.96,25.26712191]
["bitfinex","SOLUSD",1749646010031,7.0153,167.01,166.87,1.0534]
["bitfinex","SOLUSD",1749646010197,7.0153,167.01,166.97,25.26712191]
["bitfinex","SOLUSD",1749646010933,7.0153,167.01,166.99,25.26712191]
["bitfinex","SOLUSD",1749646011143,7.0153,167.01,166.89,3.8387]
["bitfinex","SOLUSD",1749646011429,7.0153,167.01,166.99,25.26712191]
["bitfinex","SOLUSD",1749646012910,33.0153,167.01,166.97,25.26712191]
["bitfinex","SOLUSD",1749646013423,33.0153,167.01,166.99,25.26712191]
["bitfinex","SOLUSD",1749646013622,6.8716,167.05,167.0,25.26712191]
["bitfinex","SOLUSD",1749646013826,6.8716,167.05,167.04,25.26712191]
["bitfinex","SOLUSD",1749646014127,6.8716,167.05,167.03,25.26712191]
["bitfinex","SOLUSD",1749646014835,6.8716,167.05,167.04,25.26712191]
["bitfinex","SOLUSD",1749646015229,6.8716,167.05,166.95,26.0]
["bitfinex","SOLUSD",1749646015406,6.8716,167.05,167.04,25.26712191]
["bitfinex","SOLUSD",1749646016138,1.7326,167.08,167.04,25.26712191]
["bitfinex","SOLUSD",1749646016321,1.7326,167.08,167.06,25.26712191]
["bitfinex","SOLUSD",1749646016712,1.7326,167.08,166.95,29.9183]
["bitfinex","SOLUSD",1749646017010,1.7326,167.08,167.05,25.26712191]
["bitfinex","SOLUSD",1749646017831,1.7326,167.08,167.06,25.26712191]
["bitfinex","SOLUSD",1749646018137,1.7326,167.08,166.95,29.9183]
["bitfinex","SOLUSD",1749646018352,1.7326,167.08,167.06,25.26712191]
["bitfinex","SOLUSD",1749646019221,1.7326,167.08,166.95,3.9183]
["bitfinex","SOLUSD",1749646019222,20.38224886,167.08,167.04,25.26712191]
["bitfinex","SOLUSD",1749646019412,26.36750373,167.08,167.03,25.26712191]
["bitfinex","SOLUSD",1749646019618,18.64964886,167.07,167.03,25.26712191]
["bitfinex","SOLUSD",1749646019834,24.63521652,167.07,167.03,25.26712191]
["bitfinex","SOLUSD",1749646020026,24.63521652,167.07,167.02,25.26712191]
["bitfinex","SOLUSD",1749646020535,0.14216157,167.06,166.92,25.26712191]
["bitfinex","SOLUSD",1749646020707,0.14216157,167.06,167.01,25.26712191]
["bitfinex","SOLUSD",1749646020909,49.2,167.0,166.96,25.26712191]
["bitfinex","SOLUSD",1749646021125,202.6771,166.99,166.96,25.26712191]
["bitfinex","SOLUSD",1749646021547,202.6771,166.99,166.97,25.26712191]
["bitfinex","SOLUSD",1749646021840,146.7,166.99,166.98,25.26712191]
["bitfinex","SOLUSD",1749646022612,146.7,166.99,166.92,25.26712191]
["bitfinex","SOLUSD",1749646022823,146.7,166.99,166.98,25.26712191]
["bitfinex","SOLUSD",1749646023543,146.7,166.99,166.97,25.26712191]
["bitfinex","SOLUSD",1749646023836,146.7,166.99,166.98,25.26712191]
["bitfinex","SOLUSD",1749646024156,146.7,166.99,166.96,25.26712191]
["bitfinex","SOLUSD",1749646024942,146.7,166.99,166.87,1.0534]
["bitfinex","SOLUSD",1749646025139,146.7,166.99,166.96,25.26712191]
["bitfinex","SOLUSD",1749646025915,103.00607077,166.98,166.82,3.9183]
["bitfinex","SOLUSD",1749646026125,103.00607077,166.98,166.92,25.26712191]
["bitfinex","SOLUSD",1749646026339,18.64964886,166.96,166.91,25.26712191]
["bitfinex","SOLUSD",1749646026640,31.36,166.95,166.91,25.26712191]
["bitfinex","SOLUSD",1749646028846,88.61706957,166.95,166.82,3.9183]
["bitfinex","SOLUSD",1749646029050,25.26712191,166.91,166.86,25.26712191]
["bitfinex","SOLUSD",1749646029223,16.84828741,166.89,166.8,11.06046501]
["bitfinex","SOLUSD",1749646029423,31.34,166.88,166.84,16.84828741]
["bitfinex","SOLUSD",1749646029849,48.18828741,166.88,166.83,16.84828741]
["bitfinex","SOLUSD",1749646030242,31.34,166.88,166.8,11.06046501]
["bitfinex","SOLUSD",1749646030442,49.2,166.9,166.87,16.84828741]
["bitfinex","SOLUSD",1749646030443,195.9,166.9,166.87,16.84828741]
["bitfinex","SOLUSD",1749646030675,146.7,166.97,166.89,16.84828741]
["bitfinex","SOLUSD",1749646030953,146.7,166.97,166.94,16.84828741]
["bitfinex","SOLUSD",1749646031130,146.7,166.97,166.95,16.84828741]
["bitfinex","SOLUSD",1749646031451,146.7,166.97,166.96,25.17792533]
["bitfinex","SOLUSD",1749646031655,8.8798,166.98,166.96,25.17792533]
["bitfinex","SOLUSD",1749646031846,161.04837778,167.04,166.97,25.17792533]
["bitfinex","SOLUSD",1749646032033,161.04837778,167.04,166.92,25.17792533]
["bitfinex","SOLUSD",1749646032034,31.34,167.03,166.99,25.17792533]
["bitfinex","SOLUSD",1749646032548,31.34,167.03,166.92,25.17792533]
["bitfinex","SOLUSD",1749646032723,181.0617,167.04,167.0,25.17792533]
["bitfinex","SOLUSD",1749646032927,155.0617,167.04,167.0,25.17792533]
["bitfinex","SOLUSD",1749646033126,39.6817,167.04,167.01,25.17792533]
["bitfinex","SOLUSD",1749646033351,31.32,167.04,166.93,3.9183]
["bitfinex","SOLUSD",1749646033548,31.32,167.04,167.02,25.17792533]
["bitfinex","SOLUSD",1749646033751,31.32,167.06,166.93,3.9183]
["bitfinex","SOLUSD",1749646033951,31.32,167.06,167.02,25.17792533]
["bitfinex","SOLUSD",1749646034336,97.2729027,167.08,166.93,3.9183]
["bitfinex","SOLUSD",1749646034337,16.9097,167.08,167.04,25.17792533]
["bitfinex","SOLUSD",1749646034640,4.45259563,167.11,167.07,25.17792533]
["bitfinex","SOLUSD",1749646034952,4.45259563,167.11,166.97,1.0733]
["bitfinex","SOLUSD",1749646034953,6.9407,167.12,167.08,25.17792533]
["bitfinex","SOLUSD",1749646035147,6.9407,167.12,166.97,1.0733]
["bitfinex","SOLUSD",1749646035148,6.9407,167.12,167.09,25.17792533]
["bitfinex","SOLUSD",1749646035355,6.9407,167.12,166.97,1.0733]
["bitfinex","SOLUSD",1749646035356,6.9407,167.12,167.07,25.17792533]
["bitfinex","SOLUSD",1749646035554,69.82757419,167.11,166.97,1.0733]
["bitfinex","SOLUSD",1749646035742,6.9407,167.12,166.94,50.09181043]
["bitfinex","SOLUSD",1749646035743,25.17792533,167.07,167.02,25.17792533]
["bitfinex","SOLUSD",1749646035928,25.31314886,167.02,166.88,3.9183]
["bitfinex","SOLUSD",1749646036131,26.0,166.98,166.84,3.9183]
["bitfinex","SOLUSD",1749646036331,25.17792533,166.96,166.91,25.17792533]
["bitfinex","SOLUSD",1749646036550,0.14216157,166.98,166.95,25.17792533]
["bitfinex","SOLUSD",1749646036755,31.3,166.98,166.84,29.9183]
["bitfinex","SOLUSD",1749646036944,26.0,166.99,166.84,3.9183]
["bitfinex","SOLUSD",1749646037141,56.47792533,166.97,166.84,3.9183]
["bitfinex","SOLUSD",1749646037342,25.17792533,166.95,166.89,25.17792533]
["bitfinex","SOLUSD",1749646037550,56.47792533,166.94,166.88,25.17792533]
["bitfinex","SOLUSD",1749646037742,56.47792533,166.93,166.88,25.17792533]
["bitfinex","SOLUSD",1749646037940,56.47792533,166.93,166.79,29.09622533]
["bitfinex","SOLUSD",1749646037941,25.17792533,166.91,166.85,25.17792533]
["bitfinex","SOLUSD",1749646038172,62.46961884,166.9,166.84,25.17792533]
["bitfinex","SOLUSD",1749646038956,18.64964886,166.89,166.82,25.17792533]
["bitfinex","SOLUSD",1749646039158,25.17792533,166.86,166.81,25.17792533]
["bitfinex","SOLUSD",1749646039346,31.28,166.85,166.81,25.17792533]
["bitfinex","SOLUSD",1749646039547,31.28,166.85,166.75,3.9183]
["bitfinex","SOLUSD",1749646039944,56.45792533,166.85,166.75,3.9183]
["bitfinex","SOLUSD",1749646040368,31.28,166.85,166.8,25.17792533]
["bitfinex","SOLUSD",1749646040541,56.45792533,166.85,166.8,25.17792533]
["bitfinex","SOLUSD",1749646040741,31.28,166.85,166.81,25.17792533]
["bitfinex","SOLUSD",1749646041156,31.28,166.85,166.72,1.0733]
["bitfinex","SOLUSD",1749646041157,6.8289,166.92,166.84,25.17792533]
["bitfinex","SOLUSD",1749646041346,1.6557,166.94,166.91,25.17792533]
["bitfinex","SOLUSD",1749646041861,1.6557,166.94,166.9,25.17792533]
["bitfinex","SOLUSD",1749646042036,25.17792533,166.91,166.72,17.07136516]
["bitfinex","SOLUSD",1749646042237,25.17792533,166.89,166.84,25.17792533]
["bitfinex","SOLUSD",1749646042434,31.28,166.9,166.79,25.17792533]
["bitfinex","SOLUSD",1749646042638,56.45792533,166.9,166.85,25.17792533]
["bitfinex","SOLUSD",1749646043253,56.45792533,166.9,166.75,26.14216157]
["bitfinex","SOLUSD",1749646043652,56.45792533,166.9,166.85,25.17792533]
["bitfinex","SOLUSD",1749646043963,31.28,166.9,166.86,25.17792533]
["bitfinex","SOLUSD",1749646044858,5.56540263,167.03,166.87,22.70941043]
["bitfinex","SOLUSD",1749646045068,8.4916,167.1,167.02,25.17792533]
["bitfinex","SOLUSD",1749646045361,8.4916,167.1,167.07,25.17792533]
["bitfinex","SOLUSD",1749646045560,8.4916,167.1,166.97,0.14216157]
["bitfinex","SOLUSD",1749646045739,8.4916,167.1,167.06,25.17792533]
["bitfinex","SOLUSD",1749646046659,8.4916,167.1,166.96,26.0]
["bitfinex","SOLUSD",1749646046963,8.4916,167.1,167.06,25.17792533]
["bitfinex","SOLUSD",1749646047165,8.4916,167.1,166.97,4.430051]
["bitfinex","SOLUSD",1749646047166,8.4916,167.1,166.94,0.14216157]
["bitfinex","SOLUSD",1749646047362,8.4916,167.1,166.94,26.14216157]
["bitfinex","SOLUSD",1749646047662,49.88964886,167.13,166.93,18.64964886]
["bitfinex","SOLUSD",1749646047663,25.17792533,167.14,167.09,25.17792533]
["bitfinex","SOLUSD",1749646047964,71.44045866,167.15,166.99,0.14216157]
["bitfinex","SOLUSD",1749646048138,71.44045866,167.15,167.09,25.17792533]
["bitfinex","SOLUSD",1749646048339,15.02253333,167.15,167.09,25.17792533]
["bitfinex","SOLUSD",1749646048554,40.20045866,167.15,167.1,4.42907584]
["bitfinex","SOLUSD",1749646048766,40.20045866,167.15,167.09,25.17792533]
["bitfinex","SOLUSD",1749646049149,40.20045866,167.15,167.1,4.42898402]
["bitfinex","SOLUSD",1749646049471,25.17792533,167.14,167.09,25.17792533]
["bitfinex","SOLUSD",1749646049646,25.17792533,167.14,167.1,4.4289212]
["bitfinex","SOLUSD",1749646049847,15.02253333,167.15,167.1,25.17792533]
["bitfinex","SOLUSD",1749646050038,15.02253333,167.15,166.99,18.79181043]
["bitfinex","SOLUSD",1749646050039,15.02253333,167.15,167.11,25.17792533]
["bitfinex","SOLUSD",1749646050280,15.02253333,167.15,167.12,29.60635027]
["bitfinex","SOLUSD",1749646050569,15.02253333,167.15,167.13,4.42823992]
["bitfinex","SOLUSD",1749646050744,15.02253333,167.15,167.12,25.17792533]
["bitfinex","SOLUSD",1749646050953,15.02253333,167.15,167.11,25.17792533]
["bitfinex","SOLUSD",1749646051162,25.17792533,167.14,167.12,4.42818718]
["bitfinex","SOLUSD",1749646051369,25.17792533,167.14,167.09,25.17792533]
["bitfinex","SOLUSD",1749646051573,25.17792533,167.14,167.1,4.42859417]
["bitfinex","SOLUSD",1749646051868,25.17792533,167.14,167.11,4.42885912]
["bitfinex","SOLUSD",1749646052074,21.00524471,167.15,167.08,25.17792533]
["bitfinex","SOLUSD",1749646052075,25.17792533,167.12,167.08,25.17792533]
["bitfinex","SOLUSD",1749646052249,25.17792533,167.12,167.09,4.42908484]
["bitfinex","SOLUSD",1749646052584,25.17792533,167.12,167.08,25.17792533]
["bitfinex","SOLUSD",1749646052880,25.17792533,167.1,166.97,1.0733]
["bitfinex","SOLUSD",1749646053054,25.17792533,167.09,167.04,25.17792533]
["bitfinex","SOLUSD",1749646053261,25.17792533,167.09,167.05,4.41886796]
["bitfinex","SOLUSD",1749646053452,25.17792533,167.09,167.04,25.17792533]
["bitfinex","SOLUSD",1749646053658,25.17792533,167.09,167.05,4.41884813]
["bitfinex","SOLUSD",1749646053849,25.17792533,167.09,167.06,4.41888805]
["bitfinex","SOLUSD",1749646054052,25.17792533,167.07,167.02,25.17792533]
["bitfinex","SOLUSD",1749646054250,31.16398767,167.06,167.03,4.41921219]
["bitfinex","SOLUSD",1749646054562,25.17792533,167.05,166.94,3.9176]
["bitfinex","SOLUSD",1749646054766,25.17792533,167.04,166.95,5.91620789]
["bitfinex","SOLUSD",1749646054951,25.17792533,167.04,166.99,25.17792533]
["bitfinex","SOLUSD",1749646055152,25.17792533,167.04,167.0,4.4200109]
["bitfinex","SOLUSD",1749646055351,25.17792533,167.04,167.0,4.42013148]
["bitfinex","SOLUSD",1749646055552,25.17792533,167.04,167.01,4.42003945]
["bitfinex","SOLUSD",1749646055764,25.17792533,167.04,166.99,25.17792533]
["bitfinex","SOLUSD",1749646055944,37.16606234,167.06,167.0,29.59791652]
["bitfinex","SOLUSD",1749646056143,25.17792533,167.05,167.01,4.41976059]
["bitfinex","SOLUSD",1749646056348,31.16419661,167.05,167.02,4.41968541]
["bitfinex","SOLUSD",1749646056575,25.17792533,167.04,166.99,25.17792533]
["bitfinex","SOLUSD",1749646056760,25.17792533,167.04,167.0,4.41968328]
["bitfinex","SOLUSD",1749646056962,25.17792533,167.04,167.01,4.41968328]
["bitfinex","SOLUSD",1749646057168,25.17792533,167.04,167.02,4.41968328]
["bitfinex","SOLUSD",1749646057353,25.17792533,167.03,166.99,25.17792533]
["bitfinex","SOLUSD",1749646057682,25.17792533,167.03,167.0,4.41987346]
["bitfinex","SOLUSD",1749646057860,25.17792533,167.03,167.01,4.41987283]
["bitfinex","SOLUSD",1749646058061,25.17792533,167.04,166.99,25.17792533]
["bitfinex","SOLUSD",1749646058381,31.16473626,167.04,167.0,4.41988099]
["bitfinex","SOLUSD",1749646058671,25.17792533,167.03,166.99,25.17792533]
["bitfinex","SOLUSD",1749646058870,25.17792533,167.03,167.0,4.41982801]
["bitfinex","SOLUSD",1749646059073,25.17792533,167.03,167.01,4.4198274]
["bitfinex","SOLUSD",1749646059267,25.17792533,167.02,166.9,0.14216157]
["bitfinex","SOLUSD",1749646059474,5.98681093,167.04,166.91,31.91671559]
["bitfinex","SOLUSD",1749646059475,25.17792533,167.0,166.91,31.91671559]
["bitfinex","SOLUSD",1749646059654,31.14,167.03,166.95,25.17792533]
["bitfinex","SOLUSD",1749646059859,25.17792533,167.0,166.96,4.42073985]
["bitfinex","SOLUSD",1749646060075,31.14,167.03,166.97,4.42073985]
["bitfinex","SOLUSD",1749646060378,31.16630786,166.99,166.98,4.42079679]
["bitfinex","SOLUSD",1749646060578,31.16630786,166.99,166.98,4.42074583]
["bitfinex","SOLUSD",1749646060766,31.16630786,166.99,166.94,25.17792533]
["bitfinex","SOLUSD",1749646060970,31.16630786,166.99,166.95,4.42074319]
["bitfinex","SOLUSD",1749646061165,31.16630786,166.99,166.96,4.42074319]
["bitfinex","SOLUSD",1749646061351,5.98838253,166.99,166.97,4.42074319]
["bitfinex","SOLUSD",1749646061559,5.98838253,166.99,166.96,25.17792533]
["bitfinex","SOLUSD",1749646061560,5.98838253,166.99,166.98,4.42074319]
["bitfinex","SOLUSD",1749646061957,5.98838253,166.99,166.98,4.4207135]
["bitfinex","SOLUSD",1749646062286,31.14,167.03,166.98,29.59863883]
["bitfinex","SOLUSD",1749646062459,5.98694845,167.03,167.0,25.17792533]
["bitfinex","SOLUSD",1749646062982,5.98694845,167.03,166.99,25.17792533]
["bitfinex","SOLUSD",1749646063158,31.16487378,167.03,167.0,4.41997035]
["bitfinex","SOLUSD",1749646063362,31.16487378,167.03,166.96,25.17792533]
["bitfinex","SOLUSD",1749646063363,25.17792533,167.01,166.96,25.17792533]
["bitfinex","SOLUSD",1749646063575,25.17792533,167.02,166.97,31.09457031]
["bitfinex","SOLUSD",1749646063865,5.98694845,167.03,167.01,25.17792533]
["bitfinex","SOLUSD",1749646064079,5.98694845,167.03,167.02,29.59810503]
["bitfinex","SOLUSD",1749646064281,5.98694845,167.03,167.02,29.60223633]
["bitfinex","SOLUSD",1749646064484,5.98623166,167.05,167.02,29.60223384]
["bitfinex","SOLUSD",1749646064663,5.98623166,167.05,167.03,29.60223268]
["bitfinex","SOLUSD",1749646064859,5.98623166,167.05,167.04,4.42430735]
["bitfinex","SOLUSD",1749646065357,5.98623166,167.05,167.04,4.42415172]
["bitfinex","SOLUSD",1749646065794,5.98623166,167.05,167.04,4.42413123]
["bitfinex","SOLUSD",1749646066194,5.98589975,167.06,167.04,4.42413123]
["bitfinex","SOLUSD",1749646066494,37.08515681,167.08,167.04,25.17792533]
["bitfinex","SOLUSD",1749646066681,37.08515681,167.08,167.03,25.17792533]
["bitfinex","SOLUSD",1749646066866,77.22597416,167.08,167.03,25.17792533]
["bitfinex","SOLUSD",1749646067066,77.22597416,167.08,167.04,4.42408825]
["bitfinex","SOLUSD",1749646067276,77.22597416,167.08,167.03,25.17792533]
["bitfinex","SOLUSD",1749646067474,77.22597416,167.08,167.04,4.42412767]
["bitfinex","SOLUSD",1749646067721,77.22597416,167.08,167.03,25.17792533]
["bitfinex","SOLUSD",1749646067866,77.22597416,167.08,167.04,4.42412978]
["bitfinex","SOLUSD",1749646068067,52.04804883,167.08,167.05,4.4241099]
["bitfinex","SOLUSD",1749646068393,77.20597416,167.08,167.06,4.42359276]
["bitfinex","SOLUSD",1749646068590,77.20597416,167.08,167.03,25.17792533]
["bitfinex","SOLUSD",1749646068777,77.20597416,167.08,167.04,4.42376672]
["bitfinex","SOLUSD",1749646068971,77.20597416,167.08,167.05,4.42376672]
["bitfinex","SOLUSD",1749646069305,77.20597416,167.08,167.06,4.42369943]
["bitfinex","SOLUSD",1749646069306,5.98515681,167.08,167.06,4.42369943]
["bitfinex","SOLUSD",1749646069600,6.9068,167.13,167.07,29.60135302]
["bitfinex","SOLUSD",1749646069765,5.98341609,167.13,167.09,25.17792533]
["bitfinex","SOLUSD",1749646070092,5.98341609,167.13,167.1,4.42266933]
["bitfinex","SOLUSD",1749646070390,31.16134142,167.13,167.11,4.42252678]
["bitfinex","SOLUSD",1749646070596,25.17792533,167.12,166.99,0.14216157]
["bitfinex","SOLUSD",1749646070767,25.17792533,167.12,167.07,25.17792533]
["bitfinex","SOLUSD",1749646070967,8.33333333,167.15,167.11,25.17792533]
["bitfinex","SOLUSD",1749646071295,8.33333333,167.15,167.14,25.17792533]
["bitfinex","SOLUSD",1749646071495,8.33333333,167.15,167.14,31.09380656]
["bitfinex","SOLUSD",1749646071687,8.33333333,167.15,167.14,25.17792533]
["bitfinex","SOLUSD",1749646071890,8.33333333,167.15,167.14,31.09343069]
["bitfinex","SOLUSD",1749646072100,8.33333333,167.15,167.14,31.09325611]
["bitfinex","SOLUSD",1749646072406,16.66666666,167.19,167.14,57.09325611]
["bitfinex","SOLUSD",1749646072696,7.0138,167.28,167.18,76.35585066]
["bitfinex","SOLUSD",1749646072898,5.97725106,167.31,167.27,25.17792533]
["bitfinex","SOLUSD",1749646073100,56.23792533,167.31,167.26,25.17792533]
["bitfinex","SOLUSD",1749646073272,56.23792533,167.31,167.25,25.17792533]
["bitfinex","SOLUSD",1749646073593,15.57731997,167.3,167.25,25.17792533]
["bitfinex","SOLUSD",1749646073790,27.66565542,167.32,167.27,25.17792533]
["bitfinex","SOLUSD",1749646074001,2.48773009,167.32,167.28,25.17792533]
["bitfinex","SOLUSD",1749646074208,2.48773009,167.32,167.29,25.17792533]
["bitfinex","SOLUSD",1749646074405,2.48773009,167.32,167.3,25.17792533]
["bitfinex","SOLUSD",1749646075195,2.48773009,167.32,167.2,18.79181043]
["bitfinex","SOLUSD",1749646075377,8.4644124,167.32,167.28,25.17792533]
["bitfinex","SOLUSD",1749646075576,33.64233773,167.32,167.27,25.17792533]
["bitfinex","SOLUSD",1749646075970,2.48773009,167.32,167.29,25.17792533]
["bitfinex","SOLUSD",1749646076506,2.48773009,167.32,167.3,29.56215745]
["bitfinex","SOLUSD",1749646076671,2.48773009,167.32,167.3,25.17792533]
["bitfinex","SOLUSD",1749646077195,2.48773009,167.32,167.31,25.17792533]
["bitfinex","SOLUSD",1749646078265,2.48773009,167.32,167.3,25.17792533]
["bitfinex","SOLUSD",1749646078466,2.48773009,167.32,167.31,50.35585066]
["bitfinex","SOLUSD",1749646078978,2.48773009,167.32,167.27,3.8846]
["bitfinex","SOLUSD",1749646079291,2.48773009,167.32,167.31,25.17792533]
["bitfinex","SOLUSD",1749646079669,2.48773009,167.32,167.27,3.8846]
["bitfinex","SOLUSD",1749646079868,2.48773009,167.32,167.22,3.8846]
["bitfinex","SOLUSD",1749646080202,2.48773009,167.32,167.3,25.17792533]
["bitfinex","SOLUSD",1749646080565,2.48773009,167.32,167.31,25.17792533]
["bitfinex","SOLUSD",1749646080771,2.48773009,167.32,167.22,3.8846]
["bitfinex","SOLUSD",1749646081068,2.48773009,167.32,167.3,25.17792533]
["bitfinex","SOLUSD",1749646081273,2.48773009,167.32,167.31,25.17792533]
["bitfinex","SOLUSD",1749646081579,2.48773009,167.32,167.31,50.35585066]
["bitfinex","SOLUSD",1749646081771,2.48773009,167.32,167.27,26.0]
["bitfinex","SOLUSD",1749646082104,2.48773009,167.32,167.22,3.8846]
["bitfinex","SOLUSD",1749646082472,27.66565542,167.32,167.27,25.17792533]
["bitfinex","SOLUSD",1749646082702,25.17792533,167.3,167.25,25.17792533]
["bitfinex","SOLUSD",1749646083197,9.65963009,167.32,167.28,25.17792533]
["bitfinex","SOLUSD",1749646083402,2.48773009,167.32,167.31,25.17792533]
["bitfinex","SOLUSD",1749646084186,2.48773009,167.32,167.26,26.0]
["bitfinex","SOLUSD",1749646084395,2.48773009,167.32,167.31,25.17792533]
["bitfinex","SOLUSD",1749646084785,2.48773009,167.32,167.31,50.35585066]
["bitfinex","SOLUSD",1749646085408,2.48773009,167.32,167.31,25.17792533]
["bitfinex","SOLUSD",1749646085568,2.48773009,167.32,167.28,3.8846]
["bitfinex","SOLUSD",1749646085772,2.48773009,167.32,167.31,25.17792533]
["bitfinex","SOLUSD",1749646085995,2.48773009,167.32,167.3,25.17792533]
["bitfinex","SOLUSD",1749646086298,2.48773009,167.32,167.28,25.17792533]
["bitfinex","SOLUSD",1749646087214,2.48773009,167.32,167.3,25.17792533]
["bitfinex","SOLUSD",1749646087395,2.48773009,167.32,167.28,25.17792533]
["bitfinex","SOLUSD",1749646087586,2.48773009,167.32,167.19,5.09986157]
["bitfinex","SOLUSD",1749646087790,33.64223517,167.32,167.19,4.9577]
["bitfinex","SOLUSD",1749646088006,25.17792533,167.31,167.26,25.17792533]
["bitfinex","SOLUSD",1749646088413,25.17792533,167.31,167.19,4.9577]
["bitfinex","SOLUSD",1749646088617,58.58565542,167.32,167.19,4.9577]
["bitfinex","SOLUSD",1749646088827,58.58565542,167.32,167.26,25.17792533]
["bitfinex","SOLUSD",1749646089310,58.58565542,167.32,167.27,25.17792533]
["bitfinex","SOLUSD",1749646089515,2.48773009,167.32,167.2,0.14216157]
["bitfinex","SOLUSD",1749646089693,25.17792533,167.31,167.26,25.17792533]
["bitfinex","SOLUSD",1749646090014,25.17792533,167.31,167.19,3.8846]
["bitfinex","SOLUSD",1749646090015,25.17792533,167.31,167.25,25.17792533]
["bitfinex","SOLUSD",1749646090195,25.17792533,167.31,167.26,25.17792533]
["bitfinex","SOLUSD",1749646091090,27.66565542,167.32,167.26,25.17792533]
["bitfinex","SOLUSD",1749646091301,25.17792533,167.31,167.26,25.17792533]
["bitfinex","SOLUSD",1749646091707,25.17792533,167.31,167.19,3.8846]
["bitfinex","SOLUSD",1749646091904,27.66565542,167.32,167.27,25.17792533]
["bitfinex","SOLUSD",1749646092409,2.48773009,167.32,167.27,25.17792533]
["bitfinex","SOLUSD",1749646092607,25.17792533,167.31,167.19,3.8846]
["bitfinex","SOLUSD",1749646092806,25.17792533,167.31,167.26,25.17792533]
["bitfinex","SOLUSD",1749646093112,27.66565542,167.32,167.26,25.17792533]
["bitfinex","SOLUSD",1749646093306,2.48773009,167.32,167.29,25.17792533]
["bitfinex","SOLUSD",1749646093506,2.48773009,167.32,167.21,26.0]
["bitfinex","SOLUSD",1749646094195,27.66565542,167.32,167.27,25.17792533]
["bitfinex","SOLUSD",1749646094523,2.48773009,167.32,167.28,25.17792533]
["bitfinex","SOLUSD",1749646094725,2.48773009,167.32,167.29,25.17792533]
["bitfinex","SOLUSD",1749646094920,2.48773009,167.32,167.31,25.17792533]
["bitfinex","SOLUSD",1749646095518,2.48773009,167.32,167.3,25.17792533]
["bitfinex","SOLUSD",1749646095739,2.48773009,167.32,167.29,25.17792533]
["bitfinex","SOLUSD",1749646096223,2.48773009,167.32,167.3,25.17792533]
["bitfinex","SOLUSD",1749646096722,2.48773009,167.32,167.24,26.0]
["bitfinex","SOLUSD",1749646096901,2.48773009,167.32,167.3,25.17792533]
["bitfinex","SOLUSD",1749646097097,2.48773009,167.32,167.31,25.17792533]
["bitfinex","SOLUSD",1749646097416,2.48773009,167.32,167.3,25.17792533]
["bitfinex","SOLUSD",1749646097620,2.48773009,167.32,167.31,25.17792533]
["bitfinex","SOLUSD",1749646098199,2.48773009,167.32,167.24,26.0]
["bitfinex","SOLUSD",1749646098422,2.48773009,167.32,167.3,25.17792533]
["bitfinex","SOLUSD",1749646098821,2.48773009,167.32,167.24,26.0]
["bitfinex","SOLUSD",1749646098822,2.48773009,167.32,167.28,25.17792533]
["bitfinex","SOLUSD",1749646099224,2.48773009,167.32,167.29,25.17792533]
["bitfinex","SOLUSD",1749646099809,2.48773009,167.32,167.22,26.0]
["bitfinex","SOLUSD",1749646100012,2.48773009,167.32,167.29,25.17792533]
["bitfinex","SOLUSD",1749646100907,2.48773009,167.32,167.22,26.0]
["bitfinex","SOLUSD",1749646101115,2.48773009,167.32,167.3,25.17792533]
["bitfinex","SOLUSD",1749646104033,30.8,167.26,167.1,5.0293]
["bitfinex","SOLUSD",1749646104199,25.17792533,167.25,167.19,25.17792533]
["bitfinex","SOLUSD",1749646104398,25.17792533,167.25,167.1,5.0293]
["bitfinex","SOLUSD",1749646104399,31.15786329,167.23,167.17,25.17792533]
["bitfinex","SOLUSD",1749646104699,31.15786329,167.23,167.1,5.0293]
["bitfinex","SOLUSD",1749646105019,25.17792533,167.21,167.16,25.17792533]
["bitfinex","SOLUSD",1749646105331,7.1937,167.21,167.17,25.17792533]
["bitfinex","SOLUSD",1749646105828,7.1937,167.21,167.16,25.17792533]
["bitfinex","SOLUSD",1749646106027,32.37162533,167.21,167.1,3.9644]
["bitfinex","SOLUSD",1749646106326,7.1937,167.21,167.16,25.17792533]
["bitfinex","SOLUSD",1749646106633,7.1937,167.21,167.17,25.17792533]
["bitfinex","SOLUSD",1749646106928,25.17792533,167.2,167.15,25.17792533]
["bitfinex","SOLUSD",1749646107131,25.17792533,167.2,167.08,26.0]
["bitfinex","SOLUSD",1749646107346,13.1743591,167.21,167.05,30.20722533]
["bitfinex","SOLUSD",1749646107545,25.17792533,167.17,167.05,30.20722533]
["bitfinex","SOLUSD",1749646107733,25.17792533,167.17,167.12,25.17792533]
["bitfinex","SOLUSD",1749646108035,26.94302533,167.18,167.12,25.17792533]
["bitfinex","SOLUSD",1749646108260,7.1937,167.21,167.17,25.17792533]
["bitfinex","SOLUSD",1749646108537,7.2417,167.26,167.2,25.17792533]
["bitfinex","SOLUSD",1749646108716,7.2417,167.26,167.24,25.17792533]
["bitfinex","SOLUSD",1749646109334,7.2417,167.26,167.16,26.0]
["bitfinex","SOLUSD",1749646109564,7.2417,167.26,167.24,25.17792533]
["bitfinex","SOLUSD",1749646109729,7.2417,167.26,167.16,26.0]
["bitfinex","SOLUSD",1749646109934,7.2417,167.26,167.24,25.17792533]
["bitfinex","SOLUSD",1749646110453,7.2417,167.26,167.23,25.17792533]
["bitfinex","SOLUSD",1749646110758,32.41962533,167.26,167.12,7.13792337]
["bitfinex","SOLUSD",1749646110924,32.41962533,167.26,167.21,25.17792533]
["bitfinex","SOLUSD",1749646111131,32.41962533,167.26,167.2,25.17792533]
["bitfinex","SOLUSD",1749646111432,25.17792533,167.25,167.13,26.0]
["bitfinex","SOLUSD",1749646111642,25.17792533,167.25,167.19,25.17792533]
["bitfinex","SOLUSD",1749646112131,25.17792533,167.25,167.13,26.0]
["bitfinex","SOLUSD",1749646112325,25.17792533,167.22,167.17,25.17792533]
["bitfinex","SOLUSD",1749646112562,25.17792533,167.23,167.18,25.17792533]
["bitfinex","SOLUSD",1749646112739,25.17792533,167.24,167.18,25.17792533]
["bitfinex","SOLUSD",1749646112938,13.2204901,167.26,167.1,26.0]
["bitfinex","SOLUSD",1749646113286,25.17792533,167.23,167.17,25.17792533]
["bitfinex","SOLUSD",1749646113458,25.17792533,167.22,167.17,25.17792533]
["bitfinex","SOLUSD",1749646113757,25.17792533,167.22,167.1,26.0]
["bitfinex","SOLUSD",1749646113957,25.17792533,167.22,167.17,25.17792533]
["bitfinex","SOLUSD",1749646115067,7.2417,167.26,167.18,25.17792533]
["bitfinex","SOLUSD",1749646115233,25.17792533,167.23,167.17,25.17792533]
["bitfinex","SOLUSD",1749646115433,13.22048354,167.26,167.1,26.0]
["bitfinex","SOLUSD",1749646115434,54.16727296,167.26,167.16,25.17792533]
["bitfinex","SOLUSD",1749646115665,25.17792533,167.18,167.05,5.0293]
["bitfinex","SOLUSD",1749646115959,25.17792533,167.17,167.11,25.17792533]
["bitfinex","SOLUSD",1749646116263,1.7588,167.19,167.12,25.17792533]
["bitfinex","SOLUSD",1749646116264,25.17792533,167.18,167.12,25.17792533]
["bitfinex","SOLUSD",1749646116463,25.17792533,167.17,167.11,25.17792533]
["bitfinex","SOLUSD",1749646116649,25.17792533,167.17,167.05,30.20722533]
["bitfinex","SOLUSD",1749646116853,1.7588,167.19,167.12,25.17792533]
["bitfinex","SOLUSD",1749646117053,1.7588,167.19,167.17,25.17792533]
["bitfinex","SOLUSD",1749646117447,1.6762,167.24,167.17,25.17792533]
["bitfinex","SOLUSD",1749646117656,25.17792533,167.23,167.17,25.17792533]
["bitfinex","SOLUSD",1749646117857,25.17792533,167.22,167.17,25.17792533]
["bitfinex","SOLUSD",1749646118052,25.17792533,167.21,167.07,3.00723377]
["bitfinex","SOLUSD",1749646118360,25.17792533,167.18,167.05,5.0293]
["bitfinex","SOLUSD",1749646118575,32.22382533,167.16,167.11,25.17792533]
["bitfinex","SOLUSD",1749646118860,7.0459,167.16,167.11,25.17792533]
["bitfinex","SOLUSD",1749646119077,7.0459,167.21,167.15,25.17792533]
["bitfinex","SOLUSD",1749646119363,7.0459,167.21,167.06,18.64964886]
["bitfinex","SOLUSD",1749646119364,7.0459,167.21,167.17,25.17792533]
["bitfinex","SOLUSD",1749646119565,7.0459,167.21,167.07,29.07375858]
["bitfinex","SOLUSD",1749646119768,7.0459,167.21,167.18,25.17792533]
["bitfinex","SOLUSD",1749646120135,7.0459,167.21,167.09,0.14216157]
["bitfinex","SOLUSD",1749646120136,32.22382533,167.21,167.09,0.14216157]
["bitfinex","SOLUSD",1749646120653,25.17792533,167.2,167.08,26.0]
["bitfinex","SOLUSD",1749646120859,25.17792533,167.18,167.03,10.0]
["bitfinex","SOLUSD",1749646121071,25.17792533,167.19,167.13,25.17792533]
["bitfinex","SOLUSD",1749646121376,13.02642006,167.21,167.08,26.0]
["bitfinex","SOLUSD",1749646121377,25.17792533,167.2,167.08,26.0]
["bitfinex","SOLUSD",1749646121547,25.17792533,167.19,167.14,25.17792533]
["bitfinex","SOLUSD",1749646121741,7.0459,167.21,167.15,25.17792533]
["bitfinex","SOLUSD",1749646121742,32.22382533,167.21,167.15,25.17792533]
["bitfinex","SOLUSD",1749646122157,7.0459,167.21,167.08,26.0]
["bitfinex","SOLUSD",1749646122673,25.17792533,167.17,167.12,25.17792533]
["bitfinex","SOLUSD",1749646122967,25.17792533,167.18,167.12,25.17792533]
["bitfinex","SOLUSD",1749646123147,25.17792533,167.18,167.06,26.0]
["bitfinex","SOLUSD",1749646123347,25.17792533,167.18,167.13,25.17792533]
["bitfinex","SOLUSD",1749646123677,25.17792533,167.18,167.12,25.17792533]
["bitfinex","SOLUSD",1749646124046,5.98086124,167.2,167.12,25.17792533]
["bitfinex","SOLUSD",1749646124449,25.17792533,167.17,167.05,26.0]
["bitfinex","SOLUSD",1749646124669,25.17792533,167.16,167.05,51.17792533]
["bitfinex","SOLUSD",1749646124972,5.98198428,167.17,167.05,51.17792533]
["bitfinex","SOLUSD",1749646124973,31.15990961,167.17,167.12,25.17792533]
["bitfinex","SOLUSD",1749646125154,25.17792533,167.16,167.05,26.0]
["bitfinex","SOLUSD",1749646125352,5.98121897,167.19,167.11,25.17792533]
["bitfinex","SOLUSD",1749646125663,25.17792533,167.16,167.05,26.0]
["bitfinex","SOLUSD",1749646125847,7.0459,167.21,167.15,25.17792533]
["bitfinex","SOLUSD",1749646126040,7.0459,167.21,167.18,25.17792533]
["bitfinex","SOLUSD",1749646126462,7.0459,167.21,167.09,26.0]
["bitfinex","SOLUSD",1749646126644,32.22382533,167.21,167.15,25.17792533]
["bitfinex","SOLUSD",1749646126844,32.22382533,167.21,167.16,25.17792533]
["bitfinex","SOLUSD",1749646127260,32.22382533,167.21,167.15,16.78275406]
["bitfinex","SOLUSD",1749646127261,7.0459,167.21,167.15,16.78275406]
["bitfinex","SOLUSD",1749646127566,16.78275406,167.2,167.15,16.78275406]
["bitfinex","SOLUSD",1749646127764,16.78275406,167.2,167.09,42.78275406]
["bitfinex","SOLUSD",1749646128069,16.78275406,167.2,167.15,16.78275406]
["bitfinex","SOLUSD",1749646128367,13.02655963,167.21,167.14,16.78275406]
["bitfinex","SOLUSD",1749646128552,16.78275406,167.2,167.09,16.78275406]
["bitfinex","SOLUSD",1749646128868,16.78275406,167.2,167.07,26.0]
["bitfinex","SOLUSD",1749646128869,16.78275406,167.13,167.07,16.78275406]
["bitfinex","SOLUSD",1749646129045,16.78275406,167.13,167.0,1.0649]
["bitfinex","SOLUSD",1749646129046,5.9825559,167.16,167.08,16.78275406]
["bitfinex","SOLUSD",1749646129361,40.95323923,167.19,167.09,16.78275406]
["bitfinex","SOLUSD",1749646129362,16.78275406,167.15,167.09,16.78275406]
["bitfinex","SOLUSD",1749646129560,16.78275406,167.11,167.0,1.0649]
["bitfinex","SOLUSD",1749646129769,23.66555406,167.11,167.05,16.78275406]
["bitfinex","SOLUSD",1749646129944,6.8828,167.11,167.06,16.78275406]
["bitfinex","SOLUSD",1749646130151,6.8828,167.11,167.09,16.78275406]
["bitfinex","SOLUSD",1749646130463,6.8581,167.15,167.1,16.78275406]
["bitfinex","SOLUSD",1749646130670,1.8056,167.17,167.14,16.78275406]
["bitfinex","SOLUSD",1749646131161,1.8056,167.17,167.12,16.78275406]
["bitfinex","SOLUSD",1749646131366,1.8056,167.17,167.12,25.12336398]
["bitfinex","SOLUSD",1749646131753,1.8056,167.17,167.13,25.12336398]
["bitfinex","SOLUSD",1749646131962,1.8056,167.17,167.12,25.12336398]
["bitfinex","SOLUSD",1749646132471,1.8056,167.17,167.05,26.0]
["bitfinex","SOLUSD",1749646132646,6.8581,167.19,167.16,25.12336398]
["bitfinex","SOLUSD",1749646132959,1.7189,167.22,167.18,25.12336398]
["bitfinex","SOLUSD",1749646133145,1.7189,167.22,167.11,26.0]
["bitfinex","SOLUSD",1749646133470,1.7189,167.22,167.19,25.12336398]
["bitfinex","SOLUSD",1749646134147,1.7189,167.22,167.2,25.12336398]
["bitfinex","SOLUSD",1749646134472,1.6983,167.26,167.21,25.12336398]
["bitfinex","SOLUSD",1749646134646,1.6983,167.26,167.15,26.0]
["bitfinex","SOLUSD",1749646134978,1.6983,167.26,167.21,25.12336398]
["bitfinex","SOLUSD",1749646135342,25.12336398,167.25,167.19,25.12336398]
["bitfinex","SOLUSD",1749646135743,25.12336398,167.25,167.2,25.12336398]
["bitfinex","SOLUSD",1749646136167,1.6983,167.26,167.21,25.12336398]
["bitfinex","SOLUSD",1749646136864,1.6983,167.26,167.22,25.12336398]
["bitfinex","SOLUSD",1749646137054,1.6983,167.26,167.13,0.14216157]
["bitfinex","SOLUSD",1749646137258,25.12336398,167.25,167.12,26.0]
["bitfinex","SOLUSD",1749646137451,25.12336398,167.24,167.19,25.12336398]
["bitfinex","SOLUSD",1749646137644,25.12336398,167.25,167.2,25.12336398]
["bitfinex","SOLUSD",1749646137879,1.6983,167.26,167.12,26.0]
["bitfinex","SOLUSD",1749646137880,25.12336398,167.23,167.18,25.12336398]
["bitfinex","SOLUSD",1749646138054,25.12336398,167.19,167.13,25.12336398]
["bitfinex","SOLUSD",1749646138244,25.12336398,167.17,167.12,25.12336398]
["bitfinex","SOLUSD",1749646138446,25.12336398,167.18,167.13,25.12336398]
["bitfinex","SOLUSD",1749646138671,25.12336398,167.2,167.14,25.12336398]
["bitfinex","SOLUSD",1749646138867,25.12336398,167.19,167.14,25.12336398]
["bitfinex","SOLUSD",1749646139067,5.9799438,167.23,167.13,25.12336398]
["bitfinex","SOLUSD",1749646139068,25.12336398,167.18,167.13,25.12336398]
["bitfinex","SOLUSD",1749646139254,25.12336398,167.17,167.04,9.3]
["bitfinex","SOLUSD",1749646139575,25.12336398,167.17,166.97,14.97227654]
["bitfinex","SOLUSD",1749646139576,25.12336398,167.08,166.95,4.78501684]
["bitfinex","SOLUSD",1749646139876,37.3808,167.11,166.92,35.12336398]
["bitfinex","SOLUSD",1749646140074,25.12336398,167.06,166.91,10.0]
["bitfinex","SOLUSD",1749646140271,25.12336398,167.06,166.91,2.96789469]
["bitfinex","SOLUSD",1749646140587,56.03044886,167.11,166.89,3.9532]
["bitfinex","SOLUSD",1749646140588,25.12336398,167.05,166.99,25.12336398]
["bitfinex","SOLUSD",1749646140882,56.03044886,167.11,166.92,25.12336398]
["bitfinex","SOLUSD",1749646140883,26.0,167.08,167.0,25.12336398]
["bitfinex","SOLUSD",1749646141059,26.0,167.08,166.93,26.0]
["bitfinex","SOLUSD",1749646141060,25.12336398,167.05,166.93,26.0]
["bitfinex","SOLUSD",1749646141376,25.12336398,167.02,166.89,3.9532]
["bitfinex","SOLUSD",1749646141678,25.12336398,167.02,166.91,26.0]
["bitfinex","SOLUSD",1749646141856,1.7698,167.05,166.97,25.12336398]
["bitfinex","SOLUSD",1749646142057,1.7698,167.05,166.92,25.12336398]
["bitfinex","SOLUSD",1749646142257,1.7698,167.05,167.03,25.12336398]
["bitfinex","SOLUSD",1749646142761,1.7571,167.1,167.03,25.12336398]
["bitfinex","SOLUSD",1749646143071,25.12336398,167.09,167.03,25.12336398]
["bitfinex","SOLUSD",1749646143300,25.12336398,167.08,167.03,25.12336398]
["bitfinex","SOLUSD",1749646143575,26.88046398,167.1,167.04,25.12336398]
["bitfinex","SOLUSD",1749646143753,26.88046398,167.1,167.05,1.49573733]
["bitfinex","SOLUSD",1749646143950,1.7571,167.1,167.09,25.12336398]
["bitfinex","SOLUSD",1749646144151,6.8008,167.11,167.09,26.61881096]
["bitfinex","SOLUSD",1749646144366,6.8008,167.11,167.09,25.12336398]
["bitfinex","SOLUSD",1749646144569,6.8008,167.11,167.1,1.49542353]
["bitfinex","SOLUSD",1749646145178,6.40623898,167.11,167.1,1.49542353]
["bitfinex","SOLUSD",1749646145388,31.52960296,167.11,167.1,1.49542353]
["bitfinex","SOLUSD",1749646145678,18.64964886,167.1,166.9,10.0]
["bitfinex","SOLUSD",1749646145856,25.12336398,167.07,167.02,25.12336398]
["bitfinex","SOLUSD",1749646146058,25.12336398,167.07,167.03,1.49567974]
["bitfinex","SOLUSD",1749646146359,18.79181043,167.1,167.04,1.49567974]
["bitfinex","SOLUSD",1749646146360,25.12336398,167.05,167.04,1.49567974]
["bitfinex","SOLUSD",1749646146759,25.12336398,167.05,166.99,25.12336398]
["bitfinex","SOLUSD",1749646146971,25.12336398,167.04,167.0,1.49601017]
["bitfinex","SOLUSD",1749646147174,25.12336398,167.05,167.01,1.49601017]
["bitfinex","SOLUSD",1749646147354,1.7778,167.06,167.02,1.49605787]
["bitfinex","SOLUSD",1749646147355,7.76374155,167.06,167.02,1.49605787]
["bitfinex","SOLUSD",1749646147553,25.12336398,167.04,166.99,25.12336398]
["bitfinex","SOLUSD",1749646147784,1.7778,167.06,167.0,26.61941696]
["bitfinex","SOLUSD",1749646147960,1.7778,167.06,167.03,25.12336398]
["bitfinex","SOLUSD",1749646148468,1.7778,167.06,167.04,25.12336398]
["bitfinex","SOLUSD",1749646148991,1.7778,167.06,166.89,3.9532]
["bitfinex","SOLUSD",1749646149159,1.7778,167.06,166.93,1.49608996]
["bitfinex","SOLUSD",1749646149475,1.7778,167.06,166.94,1.49608996]
["bitfinex","SOLUSD",1749646149673,7.76376568,167.06,167.03,25.12336398]
["bitfinex","SOLUSD",1749646149862,1.7778,167.06,167.04,25.12336398]
["bitfinex","SOLUSD",1749646150057,1.7778,167.06,167.05,25.12336398]
["bitfinex","SOLUSD",1749646150265,7.76381684,167.06,167.03,25.12336398]
["bitfinex","SOLUSD",1749646153294,8.13383898,167.11,167.1,25.12336398]
["bitfinex","SOLUSD",1749646153462,8.13383898,167.11,167.1,26.61880013]
["bitfinex","SOLUSD",1749646153664,7.061,167.15,167.1,26.61880013]
["bitfinex","SOLUSD",1749646153865,7.061,167.15,167.05,25.12336398]
["bitfinex","SOLUSD",1749646153866,7.061,167.15,167.14,25.12336398]
["bitfinex","SOLUSD",1749646154165,7.061,167.15,167.05,25.12336398]
["bitfinex","SOLUSD",1749646154365,7.061,167.15,167.14,25.12336398]
["bitfinex","SOLUSD",1749646154565,7.061,167.15,167.05,25.12336398]
["bitfinex","SOLUSD",1749646154766,7.061,167.15,167.14,25.12336398]
["bitfinex","SOLUSD",1749646155301,31.83554002,167.15,167.05,25.12336398]
["bitfinex","SOLUSD",1749646155593,18.79181043,167.14,167.06,1.49538652]
["bitfinex","SOLUSD",1749646155823,26.0,167.11,167.07,1.49551032]
["bitfinex","SOLUSD",1749646156001,26.0,167.11,167.1,25.12336398]
["bitfinex","SOLUSD",1749646156470,26.0,167.11,166.98,1.0821]
["bitfinex","SOLUSD",1749646156669,26.0,167.11,166.99,1.49564939]
["bitfinex","SOLUSD",1749646156884,18.79181043,167.1,167.09,25.12336398]
["bitfinex","SOLUSD",1749646157087,5.98479861,167.09,167.08,25.12336398]
["bitfinex","SOLUSD",1749646157296,24.77660904,167.09,167.08,25.12336398]
["bitfinex","SOLUSD",1749646157776,24.77660904,167.09,166.89,33.49407619]
["bitfinex","SOLUSD",1749646157777,27.82691043,167.08,166.9,4.3478]
["bitfinex","SOLUSD",1749646157965,18.79181043,167.06,166.92,25.12336398]
["bitfinex","SOLUSD",1749646158169,18.79181043,167.06,167.03,25.12336398]
["bitfinex","SOLUSD",1749646158769,26.14216157,167.04,167.03,25.12336398]
["bitfinex","SOLUSD",1749646158971,50.63682879,167.03,166.92,25.12336398]
["bitfinex","SOLUSD",1749646159171,31.98717993,167.03,167.02,25.12336398]
["bitfinex","SOLUSD",1749646159979,32.1293415,167.03,167.02,25.12336398]
["bitfinex","SOLUSD",1749646160185,62.6093415,167.03,167.02,25.12336398]
["bitfinex","SOLUSD",1749646161000,62.6093415,167.03,166.92,25.12336398]
["bitfinex","SOLUSD",1749646161297,62.6093415,167.03,167.02,25.12336398]
["bitfinex","SOLUSD",1749646162102,0.14216157,167.02,166.92,25.12336398]
["bitfinex","SOLUSD",1749646162306,0.14216157,167.02,167.01,25.12336398]
["bitfinex","SOLUSD",1749646163096,6.12946847,167.02,167.01,25.12336398]
["bitfinex","SOLUSD",1749646164094,6.12946847,167.02,166.92,25.12336398]
["bitfinex","SOLUSD",1749646164295,6.12946847,167.02,167.01,25.12336398]
["bitfinex","SOLUSD",1749646164509,6.12946847,167.02,166.92,25.12336398]
["bitfinex","SOLUSD",1749646165212,6.12946847,167.02,167.01,25.12336398]
["bitfinex","SOLUSD",1749646165701,36.46696017,167.03,167.01,25.12336398]
["bitfinex","SOLUSD",1749646166019,30.44,167.03,167.02,25.12336398]
["bitfinex","SOLUSD",1749646167001,36.4272789,167.03,166.92,25.12336398]
["bitfinex","SOLUSD",1749646167195,36.56944047,167.03,167.02,25.12336398]
["bitfinex","SOLUSD",1749646168009,36.56944047,167.03,167.01,25.12336398]
["bitfinex","SOLUSD",1749646168511,36.56944047,167.03,166.92,25.12336398]
["bitfinex","SOLUSD",1749646168818,36.56944047,167.03,167.01,25.12336398]
["bitfinex","SOLUSD",1749646169021,0.14216157,167.02,166.92,25.12336398]
["bitfinex","SOLUSD",1749646169200,0.14216157,167.02,167.01,25.12336398]
["bitfinex","SOLUSD",1749646169899,6.12946847,167.02,166.92,25.12336398]
["bitfinex","SOLUSD",1749646170619,21.09773574,167.02,167.0,25.12336398]
["bitfinex","SOLUSD",1749646171229,21.09773574,167.02,166.83,19.73174886]
["bitfinex","SOLUSD",1749646171230,0.14216157,167.0,166.83,19.73174886]
["bitfinex","SOLUSD",1749646171397,30.42,166.99,166.85,6.95507829]
["bitfinex","SOLUSD",1749646171588,30.42,166.99,166.86,26.0]
["bitfinex","SOLUSD",1749646171814,5.98909983,166.97,166.85,6.95507829]
["bitfinex","SOLUSD",1749646172014,30.42,166.96,166.85,32.95507829]
["bitfinex","SOLUSD",1749646172212,30.42,166.96,166.85,6.95507829]
["bitfinex","SOLUSD",1749646172525,30.42,166.96,166.95,25.12336398]
["bitfinex","SOLUSD",1749646173360,30.42,166.96,166.85,32.95507829]
["bitfinex","SOLUSD",1749646173620,30.42,166.96,166.95,25.12336398]
["bitfinex","SOLUSD",1749646174296,36.40945855,166.96,166.95,25.12336398]
["bitfinex","SOLUSD",1749646174706,36.40945855,166.96,166.85,32.95507829]
["bitfinex","SOLUSD",1749646175092,36.40945855,166.96,166.95,25.12336398]
["bitfinex","SOLUSD",1749646175324,36.40945855,166.96,166.95,16.8295631]
["bitfinex","SOLUSD",1749646175919,30.42,166.96,166.95,16.8295631]
["bitfinex","SOLUSD",1749646176291,36.40953392,166.96,166.95,16.8295631]
["bitfinex","SOLUSD",1749646176607,36.40945855,166.96,166.95,16.8295631]
["bitfinex","SOLUSD",1749646177331,36.40945855,166.96,166.85,32.95507829]
["bitfinex","SOLUSD",1749646177629,36.40945855,166.96,166.95,16.8295631]
["bitfinex","SOLUSD",1749646178022,36.40945855,166.96,166.85,32.95507829]
["bitfinex","SOLUSD",1749646178210,30.42,166.96,166.95,16.8295631]
["bitfinex","SOLUSD",1749646180313,30.36,166.99,166.89,18.64964886]
["bitfinex","SOLUSD",1749646180514,30.36,166.99,166.98,16.8295631]
["bitfinex","SOLUSD",1749646180737,30.36,166.99,166.88,18.64964886]
["bitfinex","SOLUSD",1749646181039,30.36,166.99,166.98,16.8295631]
["bitfinex","SOLUSD",1749646182742,14.57606032,167.01,166.98,16.8295631]
["bitfinex","SOLUSD",1749646182743,8.5881,167.01,166.98,16.8295631]
["bitfinex","SOLUSD",1749646182917,38.9481,167.01,167.0,16.8295631]
["bitfinex","SOLUSD",1749646183633,38.9481,167.01,166.9,18.64964886]
["bitfinex","SOLUSD",1749646183836,0.14216157,167.0,166.98,16.8295631]
["bitfinex","SOLUSD",1749646184139,30.34,166.99,166.88,18.64964886]
["bitfinex","SOLUSD",1749646184516,30.34,166.99,166.98,16.8295631]
["bitfinex","SOLUSD",1749646185142,30.34,167.0,166.98,16.8295631]
["bitfinex","SOLUSD",1749646185320,8.5881,167.01,166.99,16.8295631]
["bitfinex","SOLUSD",1749646185525,30.34,167.01,166.91,26.0]
["bitfinex","SOLUSD",1749646185724,30.34,167.01,167.0,16.8295631]
["bitfinex","SOLUSD",1749646186231,30.34,167.01,166.88,18.64964886]
["bitfinex","SOLUSD",1749646186414,30.34,167.01,166.88,44.64964886]
["bitfinex","SOLUSD",1749646186614,30.34,167.01,166.99,16.8295631]
["bitfinex","SOLUSD",1749646187113,5.98802395,167.0,166.98,16.8295631]
["bitfinex","SOLUSD",1749646187310,30.46216157,166.99,166.88,26.0]
["bitfinex","SOLUSD",1749646187613,30.46216157,166.99,166.97,16.8295631]
["bitfinex","SOLUSD",1749646187813,30.46216157,166.99,166.88,26.0]
["bitfinex","SOLUSD",1749646188014,30.46216157,166.99,166.87,16.8295631]
["bitfinex","SOLUSD",1749646188242,30.46216157,166.99,166.96,16.8295631]
["bitfinex","SOLUSD",1749646188442,1.6859,166.98,166.82,15.59108406]
["bitfinex","SOLUSD",1749646188618,30.46216157,166.97,166.82,29.3517259]
["bitfinex","SOLUSD",1749646188817,30.46216157,166.97,166.93,16.8295631]
["bitfinex","SOLUSD",1749646189216,26.0,166.93,166.82,4.85332939]
["bitfinex","SOLUSD",1749646189537,0.14216157,166.95,166.92,16.8295631]
["bitfinex","SOLUSD",1749646189719,0.14216157,166.95,166.93,16.8295631]
["bitfinex","SOLUSD",1749646189920,0.14216157,166.95,166.92,16.8295631]
["bitfinex","SOLUSD",1749646190524,0.14216157,166.95,166.93,16.8295631]
["bitfinex","SOLUSD",1749646190846,0.14216157,166.95,166.87,16.8295631]
["bitfinex","SOLUSD",1749646191039,36.28945855,166.96,166.87,16.8295631]
["bitfinex","SOLUSD",1749646191242,5.99017611,166.94,166.92,16.8295631]
["bitfinex","SOLUSD",1749646191447,30.3,166.93,166.92,16.8295631]
["bitfinex","SOLUSD",1749646192231,30.3,166.93,166.87,16.8295631]
["bitfinex","SOLUSD",1749646192943,30.3,166.93,166.92,16.8295631]
["bitfinex","SOLUSD",1749646193246,36.29054495,166.93,166.92,16.8295631]
["bitfinex","SOLUSD",1749646193750,36.43270652,166.93,166.81,3.947]
["bitfinex","SOLUSD",1749646194053,0.14216157,166.92,166.8,100.0]
["bitfinex","SOLUSD",1749646194225,0.14216157,166.92,166.88,16.8295631]
["bitfinex","SOLUSD",1749646194846,0.14216157,166.9,166.8,100.0]
["bitfinex","SOLUSD",1749646195042,0.14216157,166.88,166.86,16.8295631]
["bitfinex","SOLUSD",1749646195222,36.27304421,166.87,166.8,100.0]
["bitfinex","SOLUSD",1749646195750,36.27304421,166.87,166.86,16.8295631]
["bitfinex","SOLUSD",1749646195751,30.28,166.87,166.86,16.8295631]
["bitfinex","SOLUSD",1749646196815,30.28,166.87,166.8,100.0]
["bitfinex","SOLUSD",1749646197242,30.28,166.87,166.86,16.8295631]
["bitfinex","SOLUSD",1749646197726,9.18216157,166.92,166.86,16.8295631]
["bitfinex","SOLUSD",1749646197727,30.26,166.89,166.86,16.8295631]
["bitfinex","SOLUSD",1749646197932,9.04,166.92,166.88,16.8295631]
["bitfinex","SOLUSD",1749646198228,9.04,166.92,166.91,16.8295631]
["bitfinex","SOLUSD",1749646198416,39.3,166.92,166.91,16.8295631]
["bitfinex","SOLUSD",1749646199034,45.29089384,166.92,166.91,16.8295631]
["bitfinex","SOLUSD",1749646199349,45.43305541,166.92,166.91,16.8295631]
["bitfinex","SOLUSD",1749646199540,39.3,166.92,166.91,16.8295631]
["bitfinex","SOLUSD",1749646200436,39.3,166.92,166.81,26.0]
["bitfinex","SOLUSD",1749646200437,45.43328806,166.92,166.81,26.0]
["bitfinex","SOLUSD",1749646200635,45.43328806,166.92,166.91,16.8295631]
["bitfinex","SOLUSD",1749646201137,39.3,166.92,166.82,18.64964886]
["bitfinex","SOLUSD",1749646201336,45.29091455,166.92,166.91,16.8295631]
["bitfinex","SOLUSD",1749646201649,45.29091455,166.92,166.82,18.64964886]
["bitfinex","SOLUSD",1749646202226,0.14216157,166.91,166.82,18.64964886]
["bitfinex","SOLUSD",1749646202427,30.24,166.9,166.81,26.0]
["bitfinex","SOLUSD",1749646202834,0.14216157,166.89,166.8,100.0]
["bitfinex","SOLUSD",1749646203026,30.24,166.88,166.8,100.0]
["bitfinex","SOLUSD",1749646203371,8.0725,166.85,166.8,100.0]
["bitfinex","SOLUSD",1749646203551,30.38216157,166.84,166.8,100.0]
["bitfinex","SOLUSD",1749646204144,30.38216157,166.84,166.8,116.8295631]
["bitfinex","SOLUSD",1749646204547,30.38216157,166.84,166.8,100.0]
["bitfinex","SOLUSD",1749646204548,0.14216157,166.82,166.8,100.0]
["bitfinex","SOLUSD",1749646204753,30.36216157,166.81,166.8,100.0]
["bitfinex","SOLUSD",1749646204933,0.14216157,166.8,166.76,16.8295631]
["bitfinex","SOLUSD",1749646205134,0.14216157,166.8,166.77,16.8295631]
["bitfinex","SOLUSD",1749646205330,0.14216157,166.78,166.77,16.8295631]
["bitfinex","SOLUSD",1749646205537,30.22,166.78,166.77,16.8295631]
["bitfinex","SOLUSD",1749646205723,56.22,166.82,166.77,16.8295631]
["bitfinex","SOLUSD",1749646205931,62.21450945,166.82,166.8,16.8295631]
["bitfinex","SOLUSD",1749646206130,0.14216157,166.83,166.76,16.8295631]
["bitfinex","SOLUSD",1749646206330,30.36216157,166.83,166.76,16.8295631]
["bitfinex","SOLUSD",1749646206643,30.36216157,166.83,166.69,44.64964886]
["bitfinex","SOLUSD",1749646206952,0.14216157,166.81,166.69,44.64964886]
["bitfinex","SOLUSD",1749646207126,0.14216157,166.79,166.77,16.8295631]
["bitfinex","SOLUSD",1749646207529,6.13808434,166.78,166.77,16.8295631]
["bitfinex","SOLUSD",1749646208037,0.14216157,166.78,166.77,16.8295631]
["bitfinex","SOLUSD",1749646208257,0.14216157,166.78,166.66,18.64964886]
["bitfinex","SOLUSD",1749646208555,0.14216157,166.77,166.66,18.64964886]
["bitfinex","SOLUSD",1749646208757,26.14216157,166.77,166.76,16.8295631]
["bitfinex","SOLUSD",1749646209551,31.9961292,166.78,166.76,16.8295631]
["bitfinex","SOLUSD",1749646209725,32.13829077,166.78,166.77,16.8295631]
["bitfinex","SOLUSD",1749646209936,8.0725,166.85,166.77,16.8295631]
["bitfinex","SOLUSD",1749646210137,8.0725,166.85,166.76,16.8295631]
["bitfinex","SOLUSD",1749646210456,40.06590725,166.85,166.76,16.8295631]
["bitfinex","SOLUSD",1749646210659,0.14216157,166.84,166.83,16.8295631]
["bitfinex","SOLUSD",1749646210848,40.06590725,166.85,166.76,16.8295631]
["bitfinex","SOLUSD",1749646210849,26.0,166.83,166.82,16.8295631]
["bitfinex","SOLUSD",1749646211457,32.1370037,166.82,166.76,16.8295631]
["bitfinex","SOLUSD",1749646212061,32.1370037,166.82,166.68,30.2]
["bitfinex","SOLUSD",1749646212062,26.0,166.78,166.61,10.91920389]
["bitfinex","SOLUSD",1749646212358,48.84964886,166.81,166.62,26.0]
["bitfinex","SOLUSD",1749646212359,26.0,166.76,166.62,26.0]
["bitfinex","SOLUSD",1749646212566,26.0,166.75,166.66,18.64964886]
["bitfinex","SOLUSD",1749646212863,26.0,166.75,166.74,16.8295631]
["bitfinex","SOLUSD",1749646213232,26.0,166.75,166.66,18.64964886]
["bitfinex","SOLUSD",1749646213431,31.99723716,166.75,166.66,18.64964886]
["bitfinex","SOLUSD",1749646213632,31.99723716,166.75,166.74,16.8295631]
["bitfinex","SOLUSD",1749646214058,31.99723716,166.75,166.73,16.8295631]
["bitfinex","SOLUSD",1749646214059,0.14216157,166.74,166.73,16.8295631]
["bitfinex","SOLUSD",1749646214677,31.99723716,166.75,166.66,18.64964886]
["bitfinex","SOLUSD",1749646214876,8.1225,166.76,166.74,16.8295631]
["bitfinex","SOLUSD",1749646215053,8.1225,166.76,166.75,16.8295631]
["bitfinex","SOLUSD",1749646215250,14.11915494,166.76,166.74,16.8295631]
["bitfinex","SOLUSD",1749646215472,14.11915494,166.76,166.73,16.8295631]
["bitfinex","SOLUSD",1749646215473,26.0,166.75,166.73,16.8295631]
["bitfinex","SOLUSD",1749646215671,26.0,166.75,166.63,18.64964886]
["bitfinex","SOLUSD",1749646215887,0.14216157,166.74,166.62,36.91335118]
["bitfinex","SOLUSD",1749646216082,26.0,166.73,166.71,16.8295631]
["bitfinex","SOLUSD",1749646216282,26.0,166.73,166.63,18.64964886]
["bitfinex","SOLUSD",1749646216475,26.0,166.73,166.71,16.8295631]
["bitfinex","SOLUSD",1749646216984,30.18,166.75,166.72,16.8295631]
["bitfinex","SOLUSD",1749646217157,40.11927755,166.76,166.63,44.64964886]
["bitfinex","SOLUSD",1749646217357,40.11927755,166.76,166.73,16.8295631]
["bitfinex","SOLUSD",1749646217586,34.1225,166.76,166.74,16.8295631]
["bitfinex","SOLUSD",1749646217782,7.98,166.81,166.75,16.8295631]
["bitfinex","SOLUSD",1749646218084,7.98,166.81,166.66,18.64964886]
["bitfinex","SOLUSD",1749646218085,26.0,166.78,166.76,16.8295631]
["bitfinex","SOLUSD",1749646218468,26.0,166.78,166.63,26.14216157]
["bitfinex","SOLUSD",1749646218469,26.0,166.77,166.64,18.64964886]
["bitfinex","SOLUSD",1749646218679,26.0,166.77,166.63,26.14216157]
["bitfinex","SOLUSD",1749646218680,26.0,166.77,166.75,16.8295631]
["bitfinex","SOLUSD",1749646218873,26.0,166.76,166.74,16.8295631]
["bitfinex","SOLUSD",1749646219169,26.0,166.76,166.75,16.8295631]
["bitfinex","SOLUSD",1749646219786,25.86968844,166.76,166.75,16.8295631]
["bitfinex","SOLUSD",1749646219977,36.29748402,166.8,166.75,16.8295631]
["bitfinex","SOLUSD",1749646220177,36.29748402,166.8,166.77,16.8295631]
["bitfinex","SOLUSD",1749646220555,7.98,166.81,166.79,16.8295631]
["bitfinex","SOLUSD",1749646220756,7.98,166.81,166.8,16.8295631]
["bitfinex","SOLUSD",1749646220961,5.99440944,166.83,166.8,16.8295631]
["bitfinex","SOLUSD",1749646221192,36.15382539,166.84,166.8,16.8295631]
["bitfinex","SOLUSD",1749646221489,30.16,166.84,166.8,16.8295631]
["bitfinex","SOLUSD",1749646221667,15.6726,166.85,166.7,3.1688]
["bitfinex","SOLUSD",1749646221668,51.82606089,166.85,166.76,16.8295631]
["bitfinex","SOLUSD",1749646221861,47.66606089,166.85,166.76,16.8295631]
["bitfinex","SOLUSD",1749646223077,41.6726,166.85,166.83,16.8295631]
["bitfinex","SOLUSD",1749646223694,47.66601757,166.85,166.83,16.8295631]
["bitfinex","SOLUSD",1749646223890,41.6726,166.85,166.83,16.8295631]
["bitfinex","SOLUSD",1749646224094,26.0,166.82,166.81,16.8295631]
["bitfinex","SOLUSD",1749646224300,26.0,166.82,166.8,16.8295631]
["bitfinex","SOLUSD",1749646224481,26.0,166.82,166.75,18.64964886]
["bitfinex","SOLUSD",1749646224482,26.0,166.82,166.81,16.8295631]
["bitfinex","SOLUSD",1749646224885,26.0,166.83,166.81,16.8295631]
["bitfinex","SOLUSD",1749646225080,1.5954,166.86,166.76,16.8295631]
["bitfinex","SOLUSD",1749646225081,26.0,166.85,166.82,16.8295631]
["bitfinex","SOLUSD",1749646225399,26.0,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1749646225590,26.0,166.85,166.82,16.8295631]
["bitfinex","SOLUSD",1749646226082,26.0,166.83,166.82,16.8295631]
["bitfinex","SOLUSD",1749646227897,1.6534,166.92,166.82,16.8295631]
["bitfinex","SOLUSD",1749646228195,1.6534,166.92,166.78,26.0]
["bitfinex","SOLUSD",1749646228196,26.0,166.92,166.91,16.8295631]
["bitfinex","SOLUSD",1749646229190,26.0,166.91,166.79,18.64964886]
["bitfinex","SOLUSD",1749646229384,56.1,166.92,166.83,16.8295631]
["bitfinex","SOLUSD",1749646229385,26.0,166.88,166.83,16.8295631]
["bitfinex","SOLUSD",1749646229588,26.0,166.84,166.77,18.64964886]
["bitfinex","SOLUSD",1749646229799,26.0,166.84,166.82,16.8295631]
["bitfinex","SOLUSD",1749646229996,30.1,166.87,166.83,16.8295631]
["bitfinex","SOLUSD",1749646230310,62.09278968,166.87,166.77,18.64964886]
["bitfinex","SOLUSD",1749646230488,62.09278968,166.87,166.83,16.8295631]
["bitfinex","SOLUSD",1749646231577,62.09278968,166.87,166.77,18.64964886]
["bitfinex","SOLUSD",1749646231887,0.14216157,166.86,166.77,18.64964886]
["bitfinex","SOLUSD",1749646232086,0.14216157,166.86,166.82,16.8295631]
["bitfinex","SOLUSD",1749646232087,26.0,166.84,166.82,16.8295631]
["bitfinex","SOLUSD",1749646232293,56.08,166.84,166.82,16.8295631]
["bitfinex","SOLUSD",1749646233485,56.08,166.84,166.81,16.8295631]
["bitfinex","SOLUSD",1749646233696,5.99412575,166.83,166.81,16.8295631]
["bitfinex","SOLUSD",1749646234503,62.07388577,166.84,166.82,16.8295631]
["bitfinex","SOLUSD",1749646234698,62.07388577,166.84,166.8,16.8295631]
["bitfinex","SOLUSD",1749646234899,56.08,166.84,166.81,16.8295631]
["bitfinex","SOLUSD",1749646235510,1.5727,166.88,166.83,16.8295631]
["bitfinex","SOLUSD",1749646235709,26.0,166.86,166.83,16.8295631]
["bitfinex","SOLUSD",1749646236092,26.0,166.86,166.82,16.8295631]
["bitfinex","SOLUSD",1749646236488,26.0,166.86,166.83,16.8295631]
["bitfinex","SOLUSD",1749646237295,201.89094385,166.92,166.85,16.8295631]
["bitfinex","SOLUSD",1749646237621,201.89094385,166.92,166.77,18.79181043]
["bitfinex","SOLUSD",1749646237622,72.8695631,166.91,166.77,18.79181043]
["bitfinex","SOLUSD",1749646237790,78.86086685,166.91,166.86,16.8295631]
["bitfinex","SOLUSD",1749646238493,195.9,166.92,166.89,16.8295631]
["bitfinex","SOLUSD",1749646238694,1.6236,166.98,166.91,16.8295631]
["bitfinex","SOLUSD",1749646238897,43.52129878,166.97,166.88,18.64964886]
["bitfinex","SOLUSD",1749646239200,26.0,166.94,166.88,18.64964886]
["bitfinex","SOLUSD",1749646239398,30.04,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1749646240290,20.70263511,166.97,166.94,16.8295631]
["bitfinex","SOLUSD",1749646240618,49.2,166.96,166.94,16.8295631]
["bitfinex","SOLUSD",1749646240817,49.2,166.95,166.94,16.8295631]
["bitfinex","SOLUSD",1749646242091,49.2,166.95,166.94,35.47921196]
["bitfinex","SOLUSD",1749646242812,16.46331331,167.07,166.94,35.47921196]
["bitfinex","SOLUSD",1749646242993,30.0,167.06,167.03,16.8295631]
["bitfinex","SOLUSD",1749646243188,30.0,167.06,167.04,16.8295631]
["bitfinex","SOLUSD",1749646243420,30.0,167.06,167.05,16.8295631]
["bitfinex","SOLUSD",1749646243599,30.0,167.06,167.04,16.8295631]
["bitfinex","SOLUSD",1749646243793,23.6775,167.07,166.99,18.64964886]
["bitfinex","SOLUSD",1749646244012,23.6775,167.07,166.95,26.7402]
["bitfinex","SOLUSD",1749646244013,16.8295631,167.05,167.0,16.8295631]
["bitfinex","SOLUSD",1749646244810,50.7431032,167.07,167.0,16.8295631]
["bitfinex","SOLUSD",1749646245126,26.0,167.04,166.95,19.38984886]
["bitfinex","SOLUSD",1749646245331,26.0,167.04,167.01,25.15632262]
["bitfinex","SOLUSD",1749646245500,26.0,167.04,166.95,18.64964886]
["bitfinex","SOLUSD",1749646245700,26.0,167.04,167.0,25.15632262]
["bitfinex","SOLUSD",1749646245940,55.98,167.04,167.0,25.15632262]
["bitfinex","SOLUSD",1749646246138,87.12294508,167.04,166.99,25.15632262]
["bitfinex","SOLUSD",1749646246442,87.12294508,167.04,166.9,56.88236157]
["bitfinex","SOLUSD",1749646246443,25.15632262,167.0,166.95,25.15632262]
["bitfinex","SOLUSD",1749646246605,25.15632262,167.0,166.93,25.15632262]
["bitfinex","SOLUSD",1749646246606,36.3922,167.0,166.93,25.15632262]
["bitfinex","SOLUSD",1749646246808,36.3922,167.0,166.94,25.15632262]
["bitfinex","SOLUSD",1749646246809,25.15632262,166.99,166.94,25.15632262]
["bitfinex","SOLUSD",1749646248334,31.14475558,166.99,166.94,25.15632262]
["bitfinex","SOLUSD",1749646248827,29.98,167.0,166.97,25.15632262]
["bitfinex","SOLUSD",1749646249032,55.96,167.01,166.96,25.15632262]
["bitfinex","SOLUSD",1749646249331,81.11632262,167.01,166.96,25.15632262]
["bitfinex","SOLUSD",1749646249534,87.10404189,167.01,166.96,25.15632262]
["bitfinex","SOLUSD",1749646249738,87.10404189,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1749646249739,25.15632262,167.0,166.95,25.15632262]
["bitfinex","SOLUSD",1749646250035,81.11632262,167.01,166.96,25.15632262]
["bitfinex","SOLUSD",1749646250205,36.4924,167.04,167.0,25.15632262]
["bitfinex","SOLUSD",1749646250529,6.5324,167.04,167.0,25.15632262]
["bitfinex","SOLUSD",1749646250898,6.5324,167.04,166.92,25.15632262]
["bitfinex","SOLUSD",1749646250899,25.15632262,167.06,167.01,25.15632262]
["bitfinex","SOLUSD",1749646251117,55.09632262,167.05,167.0,25.15632262]
["bitfinex","SOLUSD",1749646251329,55.09632262,167.05,166.96,18.64964886]
["bitfinex","SOLUSD",1749646251330,25.15632262,167.04,166.99,25.15632262]
["bitfinex","SOLUSD",1749646251632,25.15632262,167.04,166.98,25.15632262]
["bitfinex","SOLUSD",1749646251839,25.15632262,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1749646252012,25.15632262,167.01,166.95,25.15632262]
["bitfinex","SOLUSD",1749646252219,25.15632262,166.99,166.94,25.15632262]
["bitfinex","SOLUSD",1749646252411,25.15632262,166.98,166.93,25.15632262]
["bitfinex","SOLUSD",1749646252733,25.15632262,166.99,166.94,25.15632262]
["bitfinex","SOLUSD",1749646252918,5.98810632,167.0,166.94,25.15632262]
["bitfinex","SOLUSD",1749646253237,31.14442894,167.0,166.95,25.15632262]
["bitfinex","SOLUSD",1749646253415,40.96677017,167.04,166.99,25.15632262]
["bitfinex","SOLUSD",1749646253416,26.0,167.04,166.99,25.15632262]
["bitfinex","SOLUSD",1749646253608,26.0,167.04,167.0,25.15632262]
["bitfinex","SOLUSD",1749646253810,57.14295494,167.04,166.99,25.15632262]
["bitfinex","SOLUSD",1749646254536,57.14295494,167.04,166.93,18.64964886]
["bitfinex","SOLUSD",1749646254537,31.14230608,167.06,167.01,25.15632262]
["bitfinex","SOLUSD",1749646254741,29.92,167.06,167.02,25.15632262]
["bitfinex","SOLUSD",1749646255036,58.69942991,167.07,167.02,25.15632262]
["bitfinex","SOLUSD",1749646255344,63.46310729,167.07,167.02,25.15632262]
["bitfinex","SOLUSD",1749646255547,27.5575,167.07,167.02,25.15632262]
["bitfinex","SOLUSD",1749646255728,1.5575,167.07,167.03,25.15632262]
["bitfinex","SOLUSD",1749646255965,1.5575,167.07,167.04,25.15632262]
["bitfinex","SOLUSD",1749646256124,1.5575,167.07,167.03,25.15632262]
["bitfinex","SOLUSD",1749646256635,1.5575,167.07,166.96,18.64964886]
["bitfinex","SOLUSD",1749646256942,1.5575,167.07,167.03,25.15632262]
["bitfinex","SOLUSD",1749646257510,1.5575,167.07,167.02,25.15632262]
["bitfinex","SOLUSD",1749646257706,1.5575,167.07,166.99,18.64964886]
["bitfinex","SOLUSD",1749646258012,1.5575,167.07,166.96,25.15632262]
["bitfinex","SOLUSD",1749646258013,25.15632262,167.01,166.96,25.15632262]
["bitfinex","SOLUSD",1749646258224,25.15632262,166.99,166.94,25.15632262]
["bitfinex","SOLUSD",1749646258631,25.15632262,166.98,166.92,25.15632262]
["bitfinex","SOLUSD",1749646259139,25.15632262,166.98,166.9,18.64964886]
["bitfinex","SOLUSD",1749646259140,25.15632262,166.98,166.93,25.15632262]
["bitfinex","SOLUSD",1749646259330,25.15632262,166.99,166.93,25.15632262]
["bitfinex","SOLUSD",1749646259521,31.14480332,166.99,166.93,25.15632262]
["bitfinex","SOLUSD",1749646260023,25.15632262,166.99,166.94,25.15632262]
["bitfinex","SOLUSD",1749646260230,26.0,167.01,166.96,25.15632262]
["bitfinex","SOLUSD",1749646260427,51.15632262,167.01,166.95,25.15632262]
["bitfinex","SOLUSD",1749646260630,57.14411371,167.01,166.95,25.15632262]
["bitfinex","SOLUSD",1749646260947,26.0,167.01,166.96,25.15632262]
["bitfinex","SOLUSD",1749646261112,25.15632262,167.02,166.93,18.64964886]
["bitfinex","SOLUSD",1749646261440,25.15632262,167.0,166.94,25.15632262]
["bitfinex","SOLUSD",1749646261748,25.15632262,166.99,166.94,25.15632262]
["bitfinex","SOLUSD",1749646262115,26.0,167.02,166.94,25.15632262]
["bitfinex","SOLUSD",1749646262316,25.15632262,166.99,166.94,25.15632262]
["bitfinex","SOLUSD",1749646262615,31.14472571,166.99,166.94,25.15632262]
["bitfinex","SOLUSD",1749646262824,31.14485671,166.99,166.9,18.64964886]
["bitfinex","SOLUSD",1749646263017,31.14485671,166.99,166.94,25.15632262]
["bitfinex","SOLUSD",1749646263423,5.98853409,166.99,166.94,25.15632262]
["bitfinex","SOLUSD",1749646263740,31.14485671,166.99,166.94,25.15632262]
["bitfinex","SOLUSD",1749646264513,25.15632262,166.99,166.94,25.15632262]
["bitfinex","SOLUSD",1749646264941,25.15632262,166.98,166.93,25.15632262]
["bitfinex","SOLUSD",1749646265313,31.14485467,166.99,166.94,25.15632262]
["bitfinex","SOLUSD",1749646265637,25.15632262,166.99,166.94,25.15632262]
["bitfinex","SOLUSD",1749646265955,25.15632262,167.0,166.95,25.15632262]
["bitfinex","SOLUSD",1749646266133,25.15632262,167.0,166.89,10.96600537]
["bitfinex","SOLUSD",1749646266134,38.35632262,167.01,166.96,25.15632262]
["bitfinex","SOLUSD",1749646266315,13.2,167.01,166.97,25.15632262]
["bitfinex","SOLUSD",1749646266514,13.2,167.01,166.95,25.15632262]
["bitfinex","SOLUSD",1749646266746,14.96253348,167.09,166.98,18.64964886]
["bitfinex","SOLUSD",1749646266953,26.71382262,167.07,167.02,25.15632262]
["bitfinex","SOLUSD",1749646267257,26.71382262,167.07,167.02,16.81035495]
["bitfinex","SOLUSD",1749646267258,18.36785495,167.07,167.02,16.81035495]
["bitfinex","SOLUSD",1749646267555,1.5575,167.07,167.03,16.81035495]
["bitfinex","SOLUSD",1749646268043,6.5519,167.08,167.03,16.81035495]
["bitfinex","SOLUSD",1749646268746,23.36225495,167.08,167.03,16.81035495]
["bitfinex","SOLUSD",1749646268938,23.36225495,167.08,166.99,18.64964886]
["bitfinex","SOLUSD",1749646268939,6.5519,167.08,167.04,16.81035495]
["bitfinex","SOLUSD",1749646269132,23.42045495,167.13,167.07,16.81035495]
["bitfinex","SOLUSD",1749646269436,23.42045495,167.13,167.08,16.81035495]
["bitfinex","SOLUSD",1749646269747,5.98157674,167.18,167.04,18.64964886]
["bitfinex","SOLUSD",1749646269944,5.98157674,167.18,167.09,16.81035495]
["bitfinex","SOLUSD",1749646269945,16.81035495,167.14,167.09,16.81035495]
["bitfinex","SOLUSD",1749646270359,5.98157674,167.18,167.11,16.81035495]
["bitfinex","SOLUSD",1749646270652,22.7923266,167.17,167.12,16.81035495]
["bitfinex","SOLUSD",1749646270995,16.81035495,167.16,167.11,16.81035495]
["bitfinex","SOLUSD",1749646271253,16.81035495,167.14,167.09,16.81035495]
["bitfinex","SOLUSD",1749646272034,16.81035495,167.11,166.96,13.4241]
["bitfinex","SOLUSD",1749646272361,16.81035495,167.08,167.03,16.81035495]
["bitfinex","SOLUSD",1749646272657,16.81035495,167.08,166.96,3.4241]
["bitfinex","SOLUSD",1749646272658,22.79592837,167.07,167.01,16.81035495]
["bitfinex","SOLUSD",1749646272953,22.79592837,167.07,166.97,18.64964886]
["bitfinex","SOLUSD",1749646272954,16.81035495,167.06,166.97,18.64964886]
["bitfinex","SOLUSD",1749646273133,16.81035495,167.04,166.98,16.81035495]
["bitfinex","SOLUSD",1749646273344,16.81035495,167.04,166.92,3.4241]
["bitfinex","SOLUSD",1749646273345,16.81035495,167.02,166.97,16.81035495]
["bitfinex","SOLUSD",1749646273543,20.94936105,167.07,166.92,3.4241]
["bitfinex","SOLUSD",1749646273544,16.81035495,167.0,166.95,16.81035495]
["bitfinex","SOLUSD",1749646273842,0.14216157,167.04,166.95,16.81035495]
["bitfinex","SOLUSD",1749646273843,26.0,167.03,166.95,16.81035495]
["bitfinex","SOLUSD",1749646274049,42.81035495,167.03,166.98,16.81035495]
["bitfinex","SOLUSD",1749646274249,16.81035495,167.02,166.96,16.81035495]
["bitfinex","SOLUSD",1749646274626,16.81035495,167.01,166.96,16.81035495]
["bitfinex","SOLUSD",1749646274854,16.81035495,167.0,166.95,16.81035495]
["bitfinex","SOLUSD",1749646275057,16.81035495,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1749646275255,25.17894393,166.98,166.93,25.17894393]
["bitfinex","SOLUSD",1749646275461,25.17894393,166.98,166.94,18.64964886]
["bitfinex","SOLUSD",1749646275759,25.17894393,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1749646276441,25.17894393,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1749646277554,25.17894393,166.99,166.94,25.17894393]
["bitfinex","SOLUSD",1749646277863,25.17894393,166.97,166.92,25.17894393]
["bitfinex","SOLUSD",1749646278431,25.17894393,166.95,166.9,18.64964886]
["bitfinex","SOLUSD",1749646278645,25.17894393,166.99,166.94,25.17894393]
["bitfinex","SOLUSD",1749646278853,25.17894393,167.0,166.95,25.17894393]
["bitfinex","SOLUSD",1749646279366,25.17894393,166.98,166.92,25.17894393]
["bitfinex","SOLUSD",1749646279528,25.17894393,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1749646280155,25.17894393,166.97,166.92,25.17894393]
["bitfinex","SOLUSD",1749646280740,25.17894393,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1749646281331,31.98704559,167.03,166.94,43.82859279]
["bitfinex","SOLUSD",1749646281567,26.0,167.03,166.94,43.82859279]
["bitfinex","SOLUSD",1749646281733,25.17894393,167.0,166.94,43.82859279]
["bitfinex","SOLUSD",1749646282051,35.78669529,167.04,166.94,43.82859279]
["bitfinex","SOLUSD",1749646282052,25.17894393,166.99,166.94,18.64964886]
["bitfinex","SOLUSD",1749646282740,5.98669529,167.04,166.95,18.64964886]
["bitfinex","SOLUSD",1749646282944,25.17894393,167.0,166.96,18.64964886]
["bitfinex","SOLUSD",1749646283249,5.98700897,167.03,166.93,25.17894393]
["bitfinex","SOLUSD",1749646283437,25.17894393,166.98,166.93,25.17894393]
["bitfinex","SOLUSD",1749646283641,25.17894393,166.99,166.94,25.17894393]
["bitfinex","SOLUSD",1749646284464,25.17894393,166.98,166.92,18.64964886]
["bitfinex","SOLUSD",1749646284633,25.17894393,166.99,166.94,25.17894393]
["bitfinex","SOLUSD",1749646284962,25.17894393,166.99,166.92,18.64964886]
["bitfinex","SOLUSD",1749646285139,25.17894393,166.98,166.94,18.64964886]
["bitfinex","SOLUSD",1749646286046,25.17894393,166.96,166.91,25.17894393]
["bitfinex","SOLUSD",1749646286249,31.9876654,167.01,166.89,10.96600537]
["bitfinex","SOLUSD",1749646286250,25.17894393,166.93,166.89,10.96600537]
["bitfinex","SOLUSD",1749646286451,25.17894393,166.9,166.82,3.4375]
["bitfinex","SOLUSD",1749646286658,0.14216157,166.96,166.74,11.7845677]
["bitfinex","SOLUSD",1749646286659,25.17894393,166.89,166.84,25.17894393]
["bitfinex","SOLUSD",1749646287033,25.17894393,166.89,166.82,26.0]
["bitfinex","SOLUSD",1749646287034,25.17894393,166.9,166.85,25.17894393]
["bitfinex","SOLUSD",1749646287450,29.72,166.94,166.87,18.64964886]
["bitfinex","SOLUSD",1749646287451,25.17894393,166.91,166.87,18.64964886]
["bitfinex","SOLUSD",1749646287755,26.0,166.96,166.9,43.82859279]
["bitfinex","SOLUSD",1749646287960,25.17894393,166.96,166.91,25.17894393]
["bitfinex","SOLUSD",1749646288335,25.17894393,166.95,166.91,18.64964886]
["bitfinex","SOLUSD",1749646288754,7.0416,166.97,166.91,18.64964886]
["bitfinex","SOLUSD",1749646288755,25.17894393,166.96,166.91,18.64964886]
["bitfinex","SOLUSD",1749646289050,7.0416,166.97,166.91,18.64964886]
["bitfinex","SOLUSD",1749646289051,25.17894393,166.95,166.91,18.64964886]
["bitfinex","SOLUSD",1749646289647,25.17894393,166.96,166.91,18.64964886]
["bitfinex","SOLUSD",1749646290284,32.22054393,166.97,166.92,43.82859279]
["bitfinex","SOLUSD",1749646290446,7.0416,166.97,166.92,43.82859279]
["bitfinex","SOLUSD",1749646291560,7.0416,166.97,166.92,25.17894393]
["bitfinex","SOLUSD",1749646292153,7.0416,166.97,166.88,18.64964886]
["bitfinex","SOLUSD",1749646292449,25.17894393,166.93,166.88,18.64964886]
["bitfinex","SOLUSD",1749646292660,25.17894393,166.93,166.81,4.2886]
["bitfinex","SOLUSD",1749646292661,25.17894393,166.94,166.89,25.17894393]
["bitfinex","SOLUSD",1749646293067,25.17894393,166.91,166.85,25.17894393]
["bitfinex","SOLUSD",1749646293551,25.17894393,166.9,166.85,25.17894393]
["bitfinex","SOLUSD",1749646294758,19.19065772,166.93,166.85,25.17894393]
["bitfinex","SOLUSD",1749646295273,16.84427732,166.9,166.85,16.84427732]
["bitfinex","SOLUSD",1749646295645,16.84427732,166.91,166.86,16.84427732]
["bitfinex","SOLUSD",1749646295843,16.84427732,166.91,166.85,16.84427732]
["bitfinex","SOLUSD",1749646296272,16.84427732,166.9,166.8,18.64964886]
["bitfinex","SOLUSD",1749646296454,16.84427732,166.9,166.85,16.84427732]
["bitfinex","SOLUSD",1749646296655,19.19065772,166.93,166.81,18.64964886]
["bitfinex","SOLUSD",1749646296656,0.14216157,166.92,166.81,18.64964886]
["bitfinex","SOLUSD",1749646296857,19.19065772,166.93,166.83,16.84427732]
["bitfinex","SOLUSD",1749646297051,16.84427732,166.89,166.84,16.84427732]
["bitfinex","SOLUSD",1749646297244,16.84427732,166.89,166.82,18.64964886]
["bitfinex","SOLUSD",1749646297245,19.19055213,166.93,166.85,16.84427732]
["bitfinex","SOLUSD",1749646297448,29.7,166.96,166.85,16.84427732]
["bitfinex","SOLUSD",1749646297449,16.84427732,166.96,166.91,16.84427732]
["bitfinex","SOLUSD",1749646297652,23.88587732,166.97,166.88,18.64964886]
["bitfinex","SOLUSD",1749646297858,7.0416,166.97,166.88,18.64964886]
["bitfinex","SOLUSD",1749646298580,7.0416,166.97,166.86,18.64964886]
["bitfinex","SOLUSD",1749646298581,23.88587732,166.97,166.86,18.64964886]
["bitfinex","SOLUSD",1749646298765,16.84427732,166.92,166.86,18.64964886]
["bitfinex","SOLUSD",1749646298967,16.84427732,166.92,166.87,16.84427732]
["bitfinex","SOLUSD",1749646299172,0.14216157,166.94,166.83,18.64964886]
["bitfinex","SOLUSD",1749646299357,16.84427732,166.9,166.85,16.84427732]
["bitfinex","SOLUSD",1749646299871,16.84427732,166.89,166.84,16.84427732]
["bitfinex","SOLUSD",1749646300072,16.84427732,166.89,166.83,18.64964886]
["bitfinex","SOLUSD",1749646300073,16.84427732,166.9,166.85,16.84427732]
["bitfinex","SOLUSD",1749646300653,26.0,166.92,166.86,16.84427732]
["bitfinex","SOLUSD",1749646300654,16.84427732,166.91,166.86,16.84427732]
["bitfinex","SOLUSD",1749646300854,16.84427732,166.91,166.83,18.64964886]
["bitfinex","SOLUSD",1749646300855,35.64989488,166.95,166.88,16.84427732]
["bitfinex","SOLUSD",1749646301168,7.0416,166.97,166.89,16.84427732]
["bitfinex","SOLUSD",1749646301169,16.84427732,166.94,166.89,16.84427732]
["bitfinex","SOLUSD",1749646301353,51.19521358,166.94,166.89,25.19521358]
["bitfinex","SOLUSD",1749646301976,25.19521358,166.93,166.88,25.19521358]
["bitfinex","SOLUSD",1749646302167,5.98986904,166.95,166.78,18.64964886]
["bitfinex","SOLUSD",1749646302168,25.19521358,166.89,166.78,18.64964886]
["bitfinex","SOLUSD",1749646302373,25.19521358,166.89,166.83,25.19521358]
["bitfinex","SOLUSD",1749646302568,25.19521358,166.88,166.78,18.64964886]
["bitfinex","SOLUSD",1749646302874,25.19521358,166.86,166.81,25.19521358]
["bitfinex","SOLUSD",1749646304372,12.62492981,166.88,166.78,18.64964886]
["bitfinex","SOLUSD",1749646304564,25.19521358,166.86,166.81,25.19521358]
["bitfinex","SOLUSD",1749646304752,13.2,166.85,166.81,25.19521358]
["bitfinex","SOLUSD",1749646305169,5.99376648,166.84,166.78,18.64964886]
["bitfinex","SOLUSD",1749646305354,25.19521358,166.83,166.78,18.64964886]
["bitfinex","SOLUSD",1749646305553,25.19521358,166.81,166.76,25.19521358]
["bitfinex","SOLUSD",1749646305776,25.19521358,166.8,166.75,25.19521358]
["bitfinex","SOLUSD",1749646306154,20.97818268,166.84,166.75,25.19521358]
["bitfinex","SOLUSD",1749646306359,25.19521358,166.8,166.75,25.19521358]
["bitfinex","SOLUSD",1749646306561,25.19521358,166.8,166.72,18.64964886]
["bitfinex","SOLUSD",1749646306971,0.14216157,166.83,166.76,25.19521358]
["bitfinex","SOLUSD",1749646307161,25.19521358,166.81,166.76,25.19521358]
["bitfinex","SOLUSD",1749646307362,31.19041741,166.8,166.75,25.19521358]
["bitfinex","SOLUSD",1749646307766,31.19041741,166.8,166.71,18.64964886]
["bitfinex","SOLUSD",1749646307962,31.19041741,166.8,166.75,25.19521358]
["bitfinex","SOLUSD",1749646308157,5.99520383,166.8,166.71,18.64964886]
["bitfinex","SOLUSD",1749646308359,6.13592805,166.84,166.77,25.19521358]
["bitfinex","SOLUSD",1749646308559,25.19521358,166.8,166.71,18.64964886]
["bitfinex","SOLUSD",1749646308783,25.19521358,166.8,166.7,18.64964886]
["bitfinex","SOLUSD",1749646309080,25.19521358,166.8,166.73,25.19521358]
["bitfinex","SOLUSD",1749646309081,1.708,166.8,166.73,25.19521358]
["bitfinex","SOLUSD",1749646309283,25.19521358,166.78,166.73,25.19521358]
["bitfinex","SOLUSD",1749646309463,25.19521358,166.78,166.7,18.64964886]
["bitfinex","SOLUSD",1749646309464,31.19149588,166.77,166.72,25.19521358]
["bitfinex","SOLUSD",1749646310364,31.19149588,166.77,166.67,26.0]
["bitfinex","SOLUSD",1749646310365,5.9962823,166.77,166.73,25.19521358]
["bitfinex","SOLUSD",1749646310560,31.19149588,166.77,166.72,25.19521358]
["bitfinex","SOLUSD",1749646311082,25.19521358,166.76,166.71,25.19521358]
["bitfinex","SOLUSD",1749646311378,31.19149588,166.77,166.72,25.19521358]
["bitfinex","SOLUSD",1749646311773,5.9962823,166.77,166.71,25.19521358]
["bitfinex","SOLUSD",1749646312085,25.19521358,166.76,166.71,25.19521358]
["bitfinex","SOLUSD",1749646313675,25.19521358,166.75,166.68,18.64964886]
["bitfinex","SOLUSD",1749646313993,25.19521358,166.74,166.66,18.64964886]
["bitfinex","SOLUSD",1749646314168,25.19521358,166.74,166.65,26.0]
["bitfinex","SOLUSD",1749646314368,25.19521358,166.74,166.69,25.19521358]
["bitfinex","SOLUSD",1749646314996,6.6695,166.79,166.72,25.19521358]
["bitfinex","SOLUSD",1749646315163,25.19521358,166.78,166.72,25.19521358]
["bitfinex","SOLUSD",1749646315493,25.19521358,166.76,166.69,18.64964886]
["bitfinex","SOLUSD",1749646315668,25.19521358,166.76,166.7,25.19521358]
["bitfinex","SOLUSD",1749646315858,5.99603082,166.78,166.71,25.19521358]
["bitfinex","SOLUSD",1749646316062,25.19521358,166.76,166.71,25.19521358]
["bitfinex","SOLUSD",1749646316763,25.19521358,166.77,166.72,25.19521358]
["bitfinex","SOLUSD",1749646317073,12.66517775,166.79,166.73,25.19521358]
["bitfinex","SOLUSD",1749646317385,25.19521358,166.78,166.69,18.64964886]
["bitfinex","SOLUSD",1749646317558,25.19521358,166.78,166.73,25.19521358]
["bitfinex","SOLUSD",1749646317760,6.6695,166.79,166.69,18.64964886]
["bitfinex","SOLUSD",1749646317965,31.86471358,166.79,166.74,25.19521358]
["bitfinex","SOLUSD",1749646318267,6.6695,166.79,166.69,44.64964886]
["bitfinex","SOLUSD",1749646318474,31.86471358,166.79,166.73,25.19521358]
["bitfinex","SOLUSD",1749646318678,25.19521358,166.77,166.72,25.19521358]
["bitfinex","SOLUSD",1749646318989,6.6695,166.79,166.73,25.19521358]
["bitfinex","SOLUSD",1749646319295,25.19521358,166.78,166.73,25.19521358]
["bitfinex","SOLUSD",1749646320278,31.86471358,166.79,166.73,25.19521358]
["bitfinex","SOLUSD",1749646320489,14.98574233,166.83,166.78,25.19521358]
["bitfinex","SOLUSD",1749646320490,6.6126,166.83,166.78,25.19521358]
["bitfinex","SOLUSD",1749646320798,31.80781358,166.83,166.78,25.19521358]
["bitfinex","SOLUSD",1749646321389,23.46984496,166.83,166.78,16.85724496]
["bitfinex","SOLUSD",1749646321791,23.46984496,166.83,166.72,26.0]
["bitfinex","SOLUSD",1749646321792,1.7038,166.84,166.81,16.85724496]
["bitfinex","SOLUSD",1749646322491,16.85724496,166.83,166.78,16.85724496]
["bitfinex","SOLUSD",1749646323008,14.55322148,166.86,166.78,16.85724496]
["bitfinex","SOLUSD",1749646323176,16.85724496,166.84,166.78,16.85724496]
["bitfinex","SOLUSD",1749646323369,16.85724496,166.84,166.79,16.85724496]
["bitfinex","SOLUSD",1749646323585,16.85724496,166.85,166.79,16.85724496]
["bitfinex","SOLUSD",1749646323778,16.85724496,166.85,166.8,16.85724496]
["bitfinex","SOLUSD",1749646323982,16.85724496,166.84,166.79,16.85724496]
["bitfinex","SOLUSD",1749646324501,14.55316846,166.86,166.78,16.85724496]
["bitfinex","SOLUSD",1749646324687,16.85724496,166.84,166.78,16.85724496]
["bitfinex","SOLUSD",1749646324893,16.85724496,166.84,166.79,16.85724496]
["bitfinex","SOLUSD",1749646325270,14.55316846,166.86,166.79,16.85724496]
["bitfinex","SOLUSD",1749646325472,16.85724496,166.84,166.79,16.85724496]
["bitfinex","SOLUSD",1749646325818,8.56,166.86,166.82,16.85724496]
["bitfinex","SOLUSD",1749646325969,19.5481,166.87,166.83,16.85724496]
["bitfinex","SOLUSD",1749646326169,1.6738,166.88,166.84,16.85724496]
["bitfinex","SOLUSD",1749646326478,16.85724496,166.9,166.84,16.85724496]
["bitfinex","SOLUSD",1749646326804,16.85724496,166.89,166.83,16.85724496]
["bitfinex","SOLUSD",1749646327189,7.0389,166.91,166.85,16.85724496]
["bitfinex","SOLUSD",1749646327700,23.89614496,166.91,166.86,16.85724496]
["bitfinex","SOLUSD",1749646327998,23.89614496,166.91,166.88,16.85724496]
["bitfinex","SOLUSD",1749646327999,7.0389,166.91,166.88,16.85724496]
["bitfinex","SOLUSD",1749646328174,10.2531,166.92,166.9,16.85724496]
["bitfinex","SOLUSD",1749646328175,8.56,166.92,166.9,16.85724496]
["bitfinex","SOLUSD",1749646328373,8.56,166.92,166.91,16.85724496]
["bitfinex","SOLUSD",1749646328981,8.1349,166.96,166.91,16.85724496]
["bitfinex","SOLUSD",1749646329177,8.1349,166.96,166.89,18.64964886]
["bitfinex","SOLUSD",1749646329492,24.99214496,166.96,166.91,16.85724496]
["bitfinex","SOLUSD",1749646330084,30.98160819,166.96,166.91,16.85724496]
["bitfinex","SOLUSD",1749646330277,30.98160819,166.96,166.9,16.85724496]
["bitfinex","SOLUSD",1749646330479,16.85724496,166.95,166.9,16.85724496]
["bitfinex","SOLUSD",1749646331113,16.85724496,166.95,166.85,44.64964886]
["bitfinex","SOLUSD",1749646331114,16.85724496,166.93,166.81,18.64964886]
["bitfinex","SOLUSD",1749646331286,16.85724496,166.91,166.86,16.85724496]
["bitfinex","SOLUSD",1749646331600,16.85724496,166.92,166.87,16.85724496]
["bitfinex","SOLUSD",1749646332180,22.84819026,166.92,166.84,18.64964886]
["bitfinex","SOLUSD",1749646332379,22.84819026,166.92,166.86,16.85724496]
["bitfinex","SOLUSD",1749646332380,16.85724496,166.91,166.86,16.85724496]
["bitfinex","SOLUSD",1749646332597,5.9909453,166.92,166.85,16.85724496]
["bitfinex","SOLUSD",1749646332805,5.9909453,166.92,166.81,18.64964886]
["bitfinex","SOLUSD",1749646332806,16.85724496,166.9,166.78,3.4068]
["bitfinex","SOLUSD",1749646333004,8.683,166.87,166.83,16.85724496]
["bitfinex","SOLUSD",1749646333189,8.683,166.87,166.77,18.64964886]
["bitfinex","SOLUSD",1749646333190,8.683,166.87,166.85,16.85724496]
["bitfinex","SOLUSD",1749646333506,8.4269,166.91,166.87,18.64964886]
["bitfinex","SOLUSD",1749646333709,39.2,166.95,166.9,16.85724496]
["bitfinex","SOLUSD",1749646333710,8.4269,166.95,166.9,16.85724496]
["bitfinex","SOLUSD",1749646333914,8.4269,166.95,166.91,16.85724496]
["bitfinex","SOLUSD",1749646334376,8.4269,166.95,166.9,16.85724496]
["bitfinex","SOLUSD",1749646334576,31.27397807,166.95,166.89,16.85724496]
["bitfinex","SOLUSD",1749646334786,16.85724496,166.94,166.89,16.85724496]
["bitfinex","SOLUSD",1749646335301,31.27397807,166.95,166.9,16.85724496]
["bitfinex","SOLUSD",1749646335495,31.27397807,166.95,166.72,10.0]
["bitfinex","SOLUSD",1749646335496,16.85724496,166.91,166.72,10.0]
["bitfinex","SOLUSD",1749646335696,26.0,166.92,166.81,16.85724496]
["bitfinex","SOLUSD",1749646335697,16.85724496,166.86,166.81,16.85724496]
["bitfinex","SOLUSD",1749646335909,16.85724496,166.85,166.8,16.85724496]
["bitfinex","SOLUSD",1749646336114,16.85724496,166.84,166.78,16.85724496]
["bitfinex","SOLUSD",1749646336290,22.85122432,166.84,166.78,16.85724496]
["bitfinex","SOLUSD",1749646336805,16.85724496,166.83,166.78,16.85724496]
["bitfinex","SOLUSD",1749646337108,16.85724496,166.85,166.8,16.85724496]
["bitfinex","SOLUSD",1749646337309,25.22782937,166.84,166.79,25.22782937]
["bitfinex","SOLUSD",1749646337611,5.99342459,166.85,166.71,0.8468]
["bitfinex","SOLUSD",1749646337612,5.99342459,166.85,166.77,25.22782937]
["bitfinex","SOLUSD",1749646337919,0.14216157,166.84,166.77,25.22782937]
["bitfinex","SOLUSD",1749646338217,35.45347371,166.85,166.78,25.22782937]
["bitfinex","SOLUSD",1749646338417,35.45347371,166.85,166.72,44.64964886]
["bitfinex","SOLUSD",1749646338418,0.14216157,166.84,166.77,25.22782937]
["bitfinex","SOLUSD",1749646338915,29.46,166.85,166.79,25.22782937]
["bitfinex","SOLUSD",1749646339321,25.22782937,166.83,166.72,26.0]
["bitfinex","SOLUSD",1749646339487,25.22782937,166.82,166.73,18.64964886]
["bitfinex","SOLUSD",1749646339691,25.22782937,166.8,166.75,25.22782937]
["bitfinex","SOLUSD",1749646339894,25.22782937,166.78,166.73,25.22782937]
["bitfinex","SOLUSD",1749646340624,25.22782937,166.77,166.72,25.22782937]
["bitfinex","SOLUSD",1749646340794,5.99538403,166.8,166.7,44.64964886]
["bitfinex","SOLUSD",1749646340795,25.22782937,166.78,166.73,25.22782937]
["bitfinex","SOLUSD",1749646341696,25.22782937,166.79,166.74,25.22782937]
["bitfinex","SOLUSD",1749646342418,5.9948519,166.81,166.74,25.22782937]
["bitfinex","SOLUSD",1749646342601,25.22782937,166.8,166.75,25.22782937]
["bitfinex","SOLUSD",1749646342922,25.22782937,166.79,166.74,25.22782937]
["bitfinex","SOLUSD",1749646345213,25.22782937,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1749646346094,25.22782937,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749646346299,25.22782937,166.78,166.73,25.22782937]
["bitfinex","SOLUSD",1749646346804,26.0,166.82,166.71,18.64964886]
["bitfinex","SOLUSD",1749646346999,25.22782937,166.79,166.74,25.22782937]
["bitfinex","SOLUSD",1749646347200,25.22782937,166.79,166.73,25.22782937]
["bitfinex","SOLUSD",1749646347513,25.22782937,166.78,166.73,25.22782937]
["bitfinex","SOLUSD",1749646348321,25.22782937,166.79,166.74,25.22782937]
["bitfinex","SOLUSD",1749646348723,26.0,166.82,166.74,25.22782937]
["bitfinex","SOLUSD",1749646348910,25.22782937,166.79,166.74,25.22782937]
["bitfinex","SOLUSD",1749646349826,0.14216157,166.85,166.74,25.22782937]
["bitfinex","SOLUSD",1749646349827,13.2,166.86,166.79,18.64964886]
["bitfinex","SOLUSD",1749646350021,239.93566377,166.98,166.83,25.22782937]
["bitfinex","SOLUSD",1749646350022,21.64,166.94,166.83,25.22782937]
["bitfinex","SOLUSD",1749646350213,25.22782937,166.88,166.83,25.22782937]
["bitfinex","SOLUSD",1749646350411,25.22782937,166.88,166.79,18.64964886]
["bitfinex","SOLUSD",1749646350595,33.67902937,166.87,166.82,25.22782937]
["bitfinex","SOLUSD",1749646350801,25.22782937,166.86,166.8,25.22782937]
["bitfinex","SOLUSD",1749646351110,25.22782937,166.86,166.81,25.22782937]
["bitfinex","SOLUSD",1749646351919,8.4512,166.87,166.82,25.22782937]
["bitfinex","SOLUSD",1749646352119,44.50056931,166.91,166.82,25.22782937]
["bitfinex","SOLUSD",1749646352120,25.22782937,166.89,166.84,25.22782937]
["bitfinex","SOLUSD",1749646352528,25.22782937,166.9,166.84,25.22782937]
["bitfinex","SOLUSD",1749646353127,8.0802,166.91,166.84,25.22782937]
["bitfinex","SOLUSD",1749646353307,25.22782937,166.9,166.85,25.22782937]
["bitfinex","SOLUSD",1749646353633,21.64,166.94,166.89,25.22782937]
["bitfinex","SOLUSD",1749646353634,8.44,166.94,166.89,25.22782937]
["bitfinex","SOLUSD",1749646353935,25.22782937,166.93,166.83,18.64964886]
["bitfinex","SOLUSD",1749646354236,8.44,166.94,166.89,25.22782937]
["bitfinex","SOLUSD",1749646354400,12.94001606,166.98,166.91,25.22782937]
["bitfinex","SOLUSD",1749646354703,25.22782937,166.97,166.92,25.22782937]
["bitfinex","SOLUSD",1749646355727,6.951,166.98,166.93,25.22782937]
["bitfinex","SOLUSD",1749646355928,6.951,166.98,166.89,18.64964886]
["bitfinex","SOLUSD",1749646355929,32.17882937,166.98,166.89,18.64964886]
["bitfinex","SOLUSD",1749646356134,32.17882937,166.98,166.93,25.22782937]
["bitfinex","SOLUSD",1749646356317,25.22782937,166.97,166.92,25.22782937]
["bitfinex","SOLUSD",1749646357735,32.17882937,166.98,166.93,25.22782937]
["bitfinex","SOLUSD",1749646359040,6.951,166.98,166.93,25.22782937]
["bitfinex","SOLUSD",1749646359228,6.951,166.98,166.94,16.82872476]
["bitfinex","SOLUSD",1749646359536,1.6872,167.0,166.91,18.64964886]
["bitfinex","SOLUSD",1749646359842,1.6872,167.0,166.97,16.82872476]
["bitfinex","SOLUSD",1749646360050,1.6872,167.0,166.96,16.82872476]
["bitfinex","SOLUSD",1749646360408,29.14,167.02,166.93,18.64964886]
["bitfinex","SOLUSD",1749646360657,45.96872476,167.02,166.97,16.82872476]
["bitfinex","SOLUSD",1749646360934,45.96872476,167.02,166.98,16.82872476]
["bitfinex","SOLUSD",1749646361108,29.14,167.02,166.9,44.64964886]
["bitfinex","SOLUSD",1749646361311,35.12737534,167.02,166.9,44.64964886]
["bitfinex","SOLUSD",1749646361505,16.82872476,166.96,166.91,16.82872476]
["bitfinex","SOLUSD",1749646361709,42.66216157,167.01,166.91,16.82872476]
["bitfinex","SOLUSD",1749646361935,42.66216157,167.01,166.85,3.00466688]
["bitfinex","SOLUSD",1749646361936,16.82872476,166.99,166.94,16.82872476]
["bitfinex","SOLUSD",1749646362133,22.81725454,166.99,166.94,16.82872476]
["bitfinex","SOLUSD",1749646362539,16.82872476,166.97,166.92,16.82872476]
["bitfinex","SOLUSD",1749646363036,5.98852978,166.99,166.92,16.82872476]
["bitfinex","SOLUSD",1749646363219,16.82872476,166.97,166.86,26.0]
["bitfinex","SOLUSD",1749646363408,16.82872476,166.94,166.89,16.82872476]
["bitfinex","SOLUSD",1749646364335,18.52542476,166.95,166.9,16.82872476]
["bitfinex","SOLUSD",1749646364710,18.52542476,166.95,166.87,18.64964886]
["bitfinex","SOLUSD",1749646364711,16.82872476,166.93,166.88,16.82872476]
["bitfinex","SOLUSD",1749646364925,7.68673355,166.95,166.87,16.82872476]
["bitfinex","SOLUSD",1749646364926,6.6428,166.94,166.87,16.82872476]
["bitfinex","SOLUSD",1749646365572,6.6428,166.94,166.88,16.82872476]
["bitfinex","SOLUSD",1749646365934,6.6428,166.94,166.87,16.82872476]
["bitfinex","SOLUSD",1749646366136,16.82872476,166.9,166.81,18.64964886]
["bitfinex","SOLUSD",1749646366442,16.82872476,166.9,166.85,16.82872476]
["bitfinex","SOLUSD",1749646366639,16.82872476,166.89,166.84,16.82872476]
["bitfinex","SOLUSD",1749646366839,16.82872476,166.9,166.85,16.82872476]
["bitfinex","SOLUSD",1749646367350,16.82872476,166.9,166.84,16.82872476]
["bitfinex","SOLUSD",1749646367546,16.82872476,166.89,166.84,16.82872476]
["bitfinex","SOLUSD",1749646368052,31.99053495,166.93,166.8,18.64964886]
["bitfinex","SOLUSD",1749646368053,16.82872476,166.91,166.86,16.82872476]
["bitfinex","SOLUSD",1749646368250,16.82872476,166.91,166.8,18.64964886]
["bitfinex","SOLUSD",1749646368450,16.82872476,166.91,166.86,16.82872476]
["bitfinex","SOLUSD",1749646370749,16.82872476,166.93,166.88,16.82872476]
["bitfinex","SOLUSD",1749646371443,6.6428,166.94,166.87,16.82872476]
["bitfinex","SOLUSD",1749646371444,16.82872476,166.92,166.87,16.82872476]
["bitfinex","SOLUSD",1749646372237,16.82872476,166.9,166.84,16.82872476]
["bitfinex","SOLUSD",1749646372841,16.82872476,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1749646373165,16.82872476,166.91,166.86,16.82872476]
["bitfinex","SOLUSD",1749646373350,5.99064935,166.93,166.86,16.82872476]
["bitfinex","SOLUSD",1749646373351,16.82872476,166.92,166.86,16.82872476]
["bitfinex","SOLUSD",1749646373758,16.82872476,166.92,166.87,16.82872476]
["bitfinex","SOLUSD",1749646375945,16.82872476,166.91,166.85,16.82872476]
["bitfinex","SOLUSD",1749646377067,16.82872476,166.89,166.83,16.82872476]
["bitfinex","SOLUSD",1749646377441,16.82872476,166.87,166.8,26.0]
["bitfinex","SOLUSD",1749646377642,16.82872476,166.86,166.81,18.64964886]
["bitfinex","SOLUSD",1749646377945,16.82872476,166.86,166.81,16.82872476]
["bitfinex","SOLUSD",1749646378143,0.14216157,166.91,166.8,16.82872476]
["bitfinex","SOLUSD",1749646378144,16.82872476,166.85,166.8,16.82872476]
["bitfinex","SOLUSD",1749646378546,16.82872476,166.83,166.75,18.64964886]
["bitfinex","SOLUSD",1749646378764,16.82872476,166.81,166.7,3.4142]
["bitfinex","SOLUSD",1749646378947,16.82872476,166.81,166.72,26.0]
["bitfinex","SOLUSD",1749646379145,16.82872476,166.81,166.75,16.82872476]
["bitfinex","SOLUSD",1749646379476,13.2,166.85,166.74,16.82872476]
["bitfinex","SOLUSD",1749646379477,16.82872476,166.79,166.74,16.82872476]
["bitfinex","SOLUSD",1749646379650,16.82872476,166.8,166.75,16.82872476]
["bitfinex","SOLUSD",1749646379974,0.14216157,166.84,166.69,10.85180853]
["bitfinex","SOLUSD",1749646379975,16.82872476,166.81,166.76,16.82872476]
["bitfinex","SOLUSD",1749646380151,16.82872476,166.82,166.77,16.82872476]
["bitfinex","SOLUSD",1749646380859,13.2,166.85,166.78,16.82872476]
["bitfinex","SOLUSD",1749646381061,16.82872476,166.84,166.79,16.82872476]
["bitfinex","SOLUSD",1749646381265,16.82872476,166.84,166.78,16.82872476]
["bitfinex","SOLUSD",1749646381580,16.82872476,166.83,166.78,16.82872476]
["bitfinex","SOLUSD",1749646381961,16.82872476,166.84,166.78,16.82872476]
["bitfinex","SOLUSD",1749646382484,16.82872476,166.82,166.73,18.64964886]
["bitfinex","SOLUSD",1749646382650,16.82872476,166.82,166.7,18.64964886]
["bitfinex","SOLUSD",1749646382651,16.82872476,166.78,166.7,18.64964886]
["bitfinex","SOLUSD",1749646382970,16.82872476,166.77,166.72,16.82872476]
["bitfinex","SOLUSD",1749646383472,16.82872476,166.77,166.7,18.64964886]
["bitfinex","SOLUSD",1749646383473,16.82872476,166.76,166.71,16.82872476]
["bitfinex","SOLUSD",1749646383876,6.4279,166.77,166.72,16.82872476]
["bitfinex","SOLUSD",1749646384170,23.25662476,166.77,166.72,16.82872476]
["bitfinex","SOLUSD",1749646384650,23.25662476,166.77,166.69,18.64964886]
["bitfinex","SOLUSD",1749646384856,23.25662476,166.77,166.72,16.82872476]
["bitfinex","SOLUSD",1749646385051,6.4279,166.77,166.73,16.82872476]
["bitfinex","SOLUSD",1749646385762,23.25662476,166.77,166.72,16.82872476]
["bitfinex","SOLUSD",1749646386272,23.25662476,166.77,166.69,18.64964886]
["bitfinex","SOLUSD",1749646386466,16.82872476,166.76,166.71,16.82872476]
["bitfinex","SOLUSD",1749646386770,16.82872476,166.76,166.67,44.64964886]
["bitfinex","SOLUSD",1749646386771,23.25662476,166.77,166.72,16.82872476]
["bitfinex","SOLUSD",1749646387069,6.4279,166.77,166.73,16.82872476]
["bitfinex","SOLUSD",1749646387768,13.2,166.78,166.75,16.82872476]
["bitfinex","SOLUSD",1749646387970,1.6937,166.79,166.75,16.82872476]
["bitfinex","SOLUSD",1749646388187,1.6937,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1749646388347,1.6937,166.79,166.75,16.82872476]
["bitfinex","SOLUSD",1749646389049,1.6937,166.79,166.76,16.82872476]
["bitfinex","SOLUSD",1749646389449,1.6937,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1749646389450,1.6937,166.79,166.75,16.82872476]
["bitfinex","SOLUSD",1749646389956,1.6937,166.79,166.76,16.82872476]
["bitfinex","SOLUSD",1749646390363,1.6937,166.79,166.77,16.82872476]
["bitfinex","SOLUSD",1749646390658,1.6937,166.79,166.76,16.82872476]
["bitfinex","SOLUSD",1749646390958,1.6937,166.79,166.75,16.82872476]
["bitfinex","SOLUSD",1749646391160,10.0,166.93,166.75,16.82872476]
["bitfinex","SOLUSD",1749646391161,1.6038,166.84,166.75,18.64964886]
["bitfinex","SOLUSD",1749646391356,18.43252476,166.84,166.79,16.82872476]
["bitfinex","SOLUSD",1749646391555,1.6038,166.84,166.79,16.82872476]
["bitfinex","SOLUSD",1749646391759,18.43252476,166.84,166.79,16.82872476]
["bitfinex","SOLUSD",1749646391975,1.6038,166.84,166.79,16.82872476]
["bitfinex","SOLUSD",1749646393078,16.82872476,166.83,166.75,44.64964886]
["bitfinex","SOLUSD",1749646393265,18.43252476,166.84,166.79,16.82872476]
["bitfinex","SOLUSD",1749646393454,1.6038,166.84,166.8,16.82872476]
["bitfinex","SOLUSD",1749646393965,1.6038,166.84,166.79,16.82872476]
["bitfinex","SOLUSD",1749646394477,1.6038,166.84,166.8,16.82872476]
["bitfinex","SOLUSD",1749646394972,0.14216157,166.8,166.65,6.4523185]
["bitfinex","SOLUSD",1749646395174,16.82872476,166.78,166.73,16.82872476]
["bitfinex","SOLUSD",1749646395566,26.0,166.82,166.76,16.82872476]
["bitfinex","SOLUSD",1749646395779,26.0,166.82,166.78,16.82872476]
["bitfinex","SOLUSD",1749646395966,26.0,166.82,166.77,16.82872476]
["bitfinex","SOLUSD",1749646396167,42.82872476,166.82,166.77,16.82872476]
["bitfinex","SOLUSD",1749646396676,42.82872476,166.82,166.76,16.82872476]
["bitfinex","SOLUSD",1749646397271,42.82872476,166.82,166.72,18.64964886]
["bitfinex","SOLUSD",1749646397272,16.82872476,166.82,166.69,26.0]
["bitfinex","SOLUSD",1749646397573,16.82872476,166.82,166.76,16.82872476]
["bitfinex","SOLUSD",1749646397787,16.97088633,166.81,166.75,16.82872476]
["bitfinex","SOLUSD",1749646398155,16.97088633,166.81,166.74,18.64964886]
["bitfinex","SOLUSD",1749646398156,16.82872476,166.81,166.74,18.64964886]
["bitfinex","SOLUSD",1749646398374,16.97088633,166.82,166.76,16.82872476]
["bitfinex","SOLUSD",1749646399579,16.97088633,166.82,166.74,18.64964886]
["bitfinex","SOLUSD",1749646399900,16.82872476,166.81,166.76,16.82872476]
["bitfinex","SOLUSD",1749646400671,0.14216157,166.82,166.77,16.82872476]
["bitfinex","SOLUSD",1749646400862,30.02872476,166.83,166.78,16.82872476]
["bitfinex","SOLUSD",1749646401167,1.6038,166.84,166.8,16.82872476]
["bitfinex","SOLUSD",1749646401787,1.6038,166.84,166.74,18.64964886]
["bitfinex","SOLUSD",1749646401788,1.6038,166.84,166.81,16.82872476]
["bitfinex","SOLUSD",1749646402087,7.0112,166.85,166.82,16.82872476]
["bitfinex","SOLUSD",1749646402375,7.0112,166.85,166.81,16.82872476]
["bitfinex","SOLUSD",1749646403382,7.0112,166.85,166.8,16.82872476]
["bitfinex","SOLUSD",1749646403970,16.82872476,166.84,166.78,16.82872476]
["bitfinex","SOLUSD",1749646404159,16.82872476,166.84,166.79,16.82872476]
["bitfinex","SOLUSD",1749646404366,7.0112,166.85,166.79,16.82872476]
["bitfinex","SOLUSD",1749646404671,29.83334752,166.85,166.79,16.82872476]
["bitfinex","SOLUSD",1749646404871,23.83992476,166.85,166.79,16.82872476]
["bitfinex","SOLUSD",1749646405071,23.83992476,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1749646405272,13.2,166.84,166.79,16.82872476]
["bitfinex","SOLUSD",1749646405877,13.2,166.83,166.72,26.0]
["bitfinex","SOLUSD",1749646406131,16.82872476,166.82,166.77,16.82872476]
["bitfinex","SOLUSD",1749646406266,13.2,166.83,166.78,16.82872476]
["bitfinex","SOLUSD",1749646406471,13.2,166.83,166.79,16.82872476]
["bitfinex","SOLUSD",1749646406675,13.2,166.83,166.78,16.82872476]
["bitfinex","SOLUSD",1749646406676,30.02872476,166.83,166.78,16.82872476]
["bitfinex","SOLUSD",1749646406982,30.02872476,166.83,166.73,18.64964886]
["bitfinex","SOLUSD",1749646407185,30.02872476,166.83,166.78,16.82872476]
["bitfinex","SOLUSD",1749646407565,13.2,166.83,166.79,16.82872476]
["bitfinex","SOLUSD",1749646407992,13.2,166.83,166.73,18.64964886]
["bitfinex","SOLUSD",1749646408363,13.2,166.83,166.78,16.82872476]
["bitfinex","SOLUSD",1749646408678,13.2,166.83,166.79,16.82872476]
["bitfinex","SOLUSD",1749646410896,13.2,166.83,166.73,18.64964886]
["bitfinex","SOLUSD",1749646410897,13.2,166.83,166.8,16.82872476]
["bitfinex","SOLUSD",1749646411193,13.2,166.83,166.79,16.82872476]
["bitfinex","SOLUSD",1749646411383,13.2,166.83,166.76,18.64964886]
["bitfinex","SOLUSD",1749646411587,13.2,166.83,166.79,16.82872476]
["bitfinex","SOLUSD",1749646413095,13.2,166.83,166.78,16.82872476]
["bitfinex","SOLUSD",1749646413981,13.2,166.83,166.73,0.14216157]
["bitfinex","SOLUSD",1749646414192,13.2,166.82,166.79,16.82872476]
["bitfinex","SOLUSD",1749646414400,13.2,166.81,166.79,16.82872476]
["bitfinex","SOLUSD",1749646414700,1.7246,166.88,166.81,18.64964886]
["bitfinex","SOLUSD",1749646415006,1.7246,166.88,166.84,16.82872476]
["bitfinex","SOLUSD",1749646415379,1.7246,166.88,166.85,16.82872476]
["bitfinex","SOLUSD",1749646415579,6.3736,166.89,166.86,16.82872476]
["bitfinex","SOLUSD",1749646416707,23.20232476,166.89,166.83,16.82872476]
["bitfinex","SOLUSD",1749646418180,16.82872476,166.84,166.71,3.0984]
["bitfinex","SOLUSD",1749646418504,26.14216157,166.85,166.78,16.82872476]
["bitfinex","SOLUSD",1749646418804,16.82872476,166.84,166.79,16.82872476]
["bitfinex","SOLUSD",1749646419601,22.82252141,166.84,166.79,16.82872476]
["bitfinex","SOLUSD",1749646419804,13.2,166.83,166.78,16.82872476]
["bitfinex","SOLUSD",1749646419984,13.2,166.83,166.75,18.64964886]
["bitfinex","SOLUSD",1749646420177,13.2,166.83,166.78,16.82872476]
["bitfinex","SOLUSD",1749646421279,13.2,166.83,166.79,16.82872476]
["bitfinex","SOLUSD",1749646421501,30.02872476,166.83,166.75,18.64964886]
["bitfinex","SOLUSD",1749646421700,16.82872476,166.79,166.68,0.14216157]
["bitfinex","SOLUSD",1749646421904,16.97088633,166.77,166.66,2.8072]
["bitfinex","SOLUSD",1749646422108,16.82872476,166.76,166.7,16.82872476]
["bitfinex","SOLUSD",1749646422402,16.82872476,166.76,166.71,16.82872476]
["bitfinex","SOLUSD",1749646422587,16.82872476,166.76,166.68,44.64964886]
["bitfinex","SOLUSD",1749646422794,16.82872476,166.76,166.71,16.82872476]
["bitfinex","SOLUSD",1749646423104,16.97088633,166.77,166.71,16.82872476]
["bitfinex","SOLUSD",1749646424306,16.97088633,166.77,166.72,16.82872476]
["bitfinex","SOLUSD",1749646424799,16.97088633,166.77,166.71,16.82872476]
["bitfinex","SOLUSD",1749646425004,18.39842476,166.76,166.71,16.82872476]
["bitfinex","SOLUSD",1749646425607,1.5697,166.76,166.72,16.82872476]
["bitfinex","SOLUSD",1749646426306,32.1485,166.8,166.74,16.82872476]
["bitfinex","SOLUSD",1749646426483,48.97722476,166.8,166.74,16.82872476]
["bitfinex","SOLUSD",1749646426690,16.82872476,166.79,166.73,16.82872476]
["bitfinex","SOLUSD",1749646427707,16.82872476,166.78,166.73,16.82872476]
["bitfinex","SOLUSD",1749646428899,16.82872476,166.78,166.69,18.64964886]
["bitfinex","SOLUSD",1749646429209,16.97088633,166.77,166.72,16.82872476]
["bitfinex","SOLUSD",1749646430807,16.82872476,166.76,166.69,18.64964886]
["bitfinex","SOLUSD",1749646431100,16.97088633,166.77,166.72,16.82872476]
["bitfinex","SOLUSD",1749646431492,16.97088633,166.77,166.69,18.64964886]
["bitfinex","SOLUSD",1749646431694,0.14216157,166.78,166.72,16.82872476]
["bitfinex","SOLUSD",1749646432005,16.97088633,166.78,166.73,16.82872476]
["bitfinex","SOLUSD",1749646432304,16.82872476,166.77,166.69,18.64964886]
["bitfinex","SOLUSD",1749646432515,16.82872476,166.75,166.7,16.82872476]
["bitfinex","SOLUSD",1749646432809,30.02872476,166.74,166.69,16.82872476]
["bitfinex","SOLUSD",1749646433000,13.2,166.74,166.7,16.82872476]
["bitfinex","SOLUSD",1749646433199,13.2,166.74,166.7,10.35547838]
["bitfinex","SOLUSD",1749646433909,10.35547838,166.75,166.7,10.35547838]
["bitfinex","SOLUSD",1749646434427,10.49763995,166.75,166.68,18.64964886]
["bitfinex","SOLUSD",1749646434589,10.35547838,166.74,166.65,26.0]
["bitfinex","SOLUSD",1749646434780,10.35547838,166.74,166.66,18.64964886]
["bitfinex","SOLUSD",1749646435113,10.35547838,166.74,166.69,10.35547838]
["bitfinex","SOLUSD",1749646435611,12.10283995,166.73,166.68,10.35547838]
["bitfinex","SOLUSD",1749646435814,10.35547838,166.72,166.67,10.35547838]
["bitfinex","SOLUSD",1749646436149,16.93957838,166.71,166.66,10.35547838]
["bitfinex","SOLUSD",1749646436411,16.93957838,166.71,166.63,26.0]
["bitfinex","SOLUSD",1749646436412,10.49763995,166.7,166.63,26.0]
["bitfinex","SOLUSD",1749646436593,10.49763995,166.7,166.65,10.35547838]
["bitfinex","SOLUSD",1749646436795,0.14216157,166.7,166.64,10.35547838]
["bitfinex","SOLUSD",1749646437004,6.5841,166.71,166.69,10.35547838]
["bitfinex","SOLUSD",1749646438015,6.5841,166.71,166.68,10.35547838]
["bitfinex","SOLUSD",1749646438214,6.5841,166.71,166.62,18.64964886]
["bitfinex","SOLUSD",1749646438405,6.5841,166.71,166.61,21.71415264]
["bitfinex","SOLUSD",1749646438605,0.14216157,166.7,166.62,18.64964886]
["bitfinex","SOLUSD",1749646438914,0.14216157,166.7,166.66,10.35547838]
["bitfinex","SOLUSD",1749646439287,6.14101188,166.7,166.66,10.35547838]
["bitfinex","SOLUSD",1749646439483,16.49649026,166.7,166.65,10.35547838]
["bitfinex","SOLUSD",1749646439920,6.5841,166.71,166.67,10.35547838]
["bitfinex","SOLUSD",1749646440115,6.5841,166.71,166.68,10.35547838]
["bitfinex","SOLUSD",1749646440616,0.14216157,166.68,166.61,18.6450382]
["bitfinex","SOLUSD",1749646440818,0.14216157,166.68,166.61,7.75040389]
["bitfinex","SOLUSD",1749646440819,0.14216157,166.67,166.61,7.75040389]
["bitfinex","SOLUSD",1749646441023,0.14216157,166.67,166.62,10.35547838]
["bitfinex","SOLUSD",1749646441193,61.4641,166.71,166.61,7.75040389]
["bitfinex","SOLUSD",1749646441400,10.49763995,166.7,166.62,18.64964886]
["bitfinex","SOLUSD",1749646441721,10.49763995,166.7,166.61,7.75040389]
["bitfinex","SOLUSD",1749646441898,0.14216157,166.7,166.64,10.35547838]
["bitfinex","SOLUSD",1749646442107,10.49763995,166.7,166.62,18.64964886]
["bitfinex","SOLUSD",1749646442304,10.49763995,166.7,166.65,10.35547838]
["bitfinex","SOLUSD",1749646443207,10.49763995,166.7,166.61,7.75040389]
["bitfinex","SOLUSD",1749646443208,0.14216157,166.68,166.61,7.75040389]
["bitfinex","SOLUSD",1749646443706,10.49763995,166.68,166.61,7.75040389]
["bitfinex","SOLUSD",1749646443910,12.02107838,166.65,166.61,7.75040389]
["bitfinex","SOLUSD",1749646444107,10.49763995,166.62,166.61,7.75040389]
["bitfinex","SOLUSD",1749646444310,10.49763995,166.62,166.5,100.0]
["bitfinex","SOLUSD",1749646444514,0.14216157,166.61,166.57,10.35547838]
["bitfinex","SOLUSD",1749646445018,0.14216157,166.61,166.58,10.35547838]
["bitfinex","SOLUSD",1749646445222,16.90117838,166.63,166.53,44.64964886]
["bitfinex","SOLUSD",1749646445223,6.5457,166.63,166.6,10.35547838]
["bitfinex","SOLUSD",1749646445927,6.5457,166.63,166.61,10.35547838]
["bitfinex","SOLUSD",1749646446129,27.6656,166.65,166.54,21.68712618]
["bitfinex","SOLUSD",1749646446435,27.6656,166.65,166.55,18.64964886]
["bitfinex","SOLUSD",1749646446729,12.02107838,166.65,166.6,10.35547838]
["bitfinex","SOLUSD",1749646447232,12.02107838,166.65,166.55,18.64964886]
["bitfinex","SOLUSD",1749646447233,10.49763995,166.64,166.59,10.35547838]
["bitfinex","SOLUSD",1749646447810,0.14216157,166.64,166.55,18.64964886]
["bitfinex","SOLUSD",1749646448519,10.49763995,166.64,166.59,10.35547838]
["bitfinex","SOLUSD",1749646448822,0.14216157,166.61,166.53,26.0]
["bitfinex","SOLUSD",1749646449007,0.14216157,166.61,166.56,10.35547838]
["bitfinex","SOLUSD",1749646449008,10.49763995,166.61,166.56,10.35547838]
["bitfinex","SOLUSD",1749646449208,0.14216157,166.61,166.54,18.64964886]
["bitfinex","SOLUSD",1749646449417,0.14216157,166.61,166.56,10.35547838]
["bitfinex","SOLUSD",1749646449707,0.14216157,166.61,166.5,115.21588883]
["bitfinex","SOLUSD",1749646449708,10.35547838,166.59,166.51,18.64964886]
["bitfinex","SOLUSD",1749646450045,10.35547838,166.56,166.5,100.0]
["bitfinex","SOLUSD",1749646450333,12.09023995,166.57,166.52,10.35547838]
["bitfinex","SOLUSD",1749646450640,1.5926,166.57,166.54,10.35547838]
["bitfinex","SOLUSD",1749646450817,1.5926,166.57,166.51,18.64964886]
["bitfinex","SOLUSD",1749646451008,1.5926,166.57,166.54,10.35547838]
["bitfinex","SOLUSD",1749646451213,1.5926,166.57,166.51,18.64964886]
["bitfinex","SOLUSD",1749646451737,1.5926,166.57,166.53,10.35547838]
["bitfinex","SOLUSD",1749646451915,1.5926,166.57,166.51,18.64964886]
["bitfinex","SOLUSD",1749646452232,1.5926,166.57,166.53,10.35547838]
["bitfinex","SOLUSD",1749646452633,1.5926,166.57,166.51,18.64964886]
["bitfinex","SOLUSD",1749646452836,0.14216157,166.56,166.5,100.0]
["bitfinex","SOLUSD",1749646453013,10.49763995,166.56,166.5,100.0]
["bitfinex","SOLUSD",1749646453336,26.14216157,166.56,166.5,110.35547838]
["bitfinex","SOLUSD",1749646453545,26.14216157,166.56,166.5,100.0]
["bitfinex","SOLUSD",1749646453839,32.14607447,166.56,166.5,100.0]
["bitfinex","SOLUSD",1749646454019,10.49763995,166.55,166.5,100.0]
["bitfinex","SOLUSD",1749646454544,0.14216157,166.55,166.5,100.0]
["bitfinex","SOLUSD",1749646454832,10.49763995,166.55,166.5,110.35547838]
["bitfinex","SOLUSD",1749646455141,10.49763995,166.55,166.5,100.0]
["bitfinex","SOLUSD",1749646455335,10.35547838,166.54,166.5,100.0]
["bitfinex","SOLUSD",1749646455515,10.49763995,166.55,166.5,100.0]
["bitfinex","SOLUSD",1749646455718,10.49763995,166.55,166.5,110.35547838]
["bitfinex","SOLUSD",1749646455923,0.14216157,166.55,166.5,100.0]
["bitfinex","SOLUSD",1749646456445,6.3591,166.59,166.54,10.35547838]
["bitfinex","SOLUSD",1749646456742,6.3591,166.59,166.57,10.35547838]
["bitfinex","SOLUSD",1749646457041,6.3591,166.59,166.56,10.35547838]
["bitfinex","SOLUSD",1749646457219,6.3591,166.59,166.54,10.35547838]
["bitfinex","SOLUSD",1749646457416,6.3591,166.59,166.55,10.35547838]
["bitfinex","SOLUSD",1749646459713,10.49763995,166.58,166.53,10.35547838]
["bitfinex","SOLUSD",1749646459913,10.49763995,166.58,166.5,100.0]
["bitfinex","SOLUSD",1749646459914,23.59763995,166.58,166.5,100.0]
["bitfinex","SOLUSD",1749646460136,23.59763995,166.58,166.53,10.35547838]
["bitfinex","SOLUSD",1749646460632,23.59763995,166.58,166.5,100.0]
["bitfinex","SOLUSD",1749646460633,13.1,166.58,166.55,10.35547838]
["bitfinex","SOLUSD",1749646460836,16.71457838,166.59,166.54,10.35547838]
["bitfinex","SOLUSD",1749646461043,16.71457838,166.59,166.51,18.64964886]
["bitfinex","SOLUSD",1749646461215,10.35547838,166.58,166.53,10.35547838]
["bitfinex","SOLUSD",1749646461738,12.36206353,166.59,166.51,10.35547838]
["bitfinex","SOLUSD",1749646461739,10.49763995,166.57,166.51,10.35547838]
["bitfinex","SOLUSD",1749646462441,26.0,166.55,166.51,10.35547838]
["bitfinex","SOLUSD",1749646462744,13.24216157,166.58,166.54,10.35547838]
["bitfinex","SOLUSD",1749646463041,13.1,166.58,166.54,10.35547838]
["bitfinex","SOLUSD",1749646463213,6.3591,166.59,166.52,18.64964886]
["bitfinex","SOLUSD",1749646463412,6.3591,166.59,166.57,10.35547838]
["bitfinex","SOLUSD",1749646463742,16.3568531,166.63,166.58,10.35547838]
["bitfinex","SOLUSD",1749646463743,6.4276,166.63,166.58,10.35547838]
["bitfinex","SOLUSD",1749646463915,6.4276,166.63,166.61,10.35547838]
["bitfinex","SOLUSD",1749646464115,6.4276,166.63,166.6,10.35547838]
["bitfinex","SOLUSD",1749646464326,12.01927838,166.66,166.6,10.35547838]
["bitfinex","SOLUSD",1749646464516,26.0,166.63,166.6,10.35547838]
["bitfinex","SOLUSD",1749646464712,1.6638,166.66,166.62,10.35547838]
["bitfinex","SOLUSD",1749646464942,1.6638,166.66,166.64,10.35547838]
["bitfinex","SOLUSD",1749646465238,6.5981,166.67,166.64,16.8879992]
["bitfinex","SOLUSD",1749646465434,6.5981,166.67,166.59,26.0]
["bitfinex","SOLUSD",1749646465947,9.5983,166.7,166.66,16.8879992]
["bitfinex","SOLUSD",1749646466120,8.08,166.7,166.69,16.8879992]
["bitfinex","SOLUSD",1749646466518,1.6285,166.74,166.69,16.8879992]
["bitfinex","SOLUSD",1749646466727,1.6285,166.74,166.65,35.53764806]
["bitfinex","SOLUSD",1749646466728,1.6285,166.74,166.7,16.8879992]
["bitfinex","SOLUSD",1749646466931,18.5164992,166.74,166.69,16.8879992]
["bitfinex","SOLUSD",1749646467229,18.5164992,166.74,166.62,26.0]
["bitfinex","SOLUSD",1749646467230,1.6285,166.74,166.65,16.8879992]
["bitfinex","SOLUSD",1749646467430,1.6285,166.74,166.71,16.8879992]
["bitfinex","SOLUSD",1749646467943,1.6285,166.74,166.72,16.8879992]
["bitfinex","SOLUSD",1749646468138,26.0,166.74,166.72,16.8879992]
["bitfinex","SOLUSD",1749646468815,30.4119,166.78,166.73,16.8879992]
["bitfinex","SOLUSD",1749646468816,7.64790322,166.78,166.73,16.8879992]
["bitfinex","SOLUSD",1749646469125,1.6519,166.78,166.74,16.8879992]
["bitfinex","SOLUSD",1749646469734,7.64793319,166.78,166.69,44.64964886]
["bitfinex","SOLUSD",1749646469953,7.64793319,166.78,166.74,16.8879992]
["bitfinex","SOLUSD",1749646470143,1.6519,166.78,166.69,44.64964886]
["bitfinex","SOLUSD",1749646470356,1.6519,166.78,166.74,16.8879992]
["bitfinex","SOLUSD",1749646470867,7.64794666,166.78,166.74,16.8879992]
["bitfinex","SOLUSD",1749646472434,7.64794666,166.78,166.69,44.64964886]
["bitfinex","SOLUSD",1749646472435,24.53594586,166.78,166.69,44.64964886]
["bitfinex","SOLUSD",1749646472637,17.03016077,166.77,166.69,44.64964886]
["bitfinex","SOLUSD",1749646472941,1.6519,166.78,166.69,44.64964886]
["bitfinex","SOLUSD",1749646473147,7.5661,166.84,166.78,18.64964886]
["bitfinex","SOLUSD",1749646473464,7.5661,166.84,166.82,16.8879992]
["bitfinex","SOLUSD",1749646473760,0.14216157,166.82,166.67,3.00527271]
["bitfinex","SOLUSD",1749646473965,0.14216157,166.82,166.75,16.8879992]
["bitfinex","SOLUSD",1749646474267,17.03016077,166.8,166.75,16.8879992]
["bitfinex","SOLUSD",1749646474442,5.99556328,166.79,166.74,16.8879992]
["bitfinex","SOLUSD",1749646474951,5.99556328,166.79,166.75,16.8879992]
["bitfinex","SOLUSD",1749646475345,5.99556328,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1749646475540,5.99556328,166.79,166.75,16.8879992]
["bitfinex","SOLUSD",1749646475741,26.0,166.79,166.77,16.8879992]
["bitfinex","SOLUSD",1749646475947,5.99490048,166.81,166.76,16.8879992]
["bitfinex","SOLUSD",1749646476143,22.88289968,166.81,166.75,16.8879992]
["bitfinex","SOLUSD",1749646476957,5.99490048,166.81,166.77,16.8879992]
["bitfinex","SOLUSD",1749646477357,5.9942203,166.83,166.79,16.8879992]
["bitfinex","SOLUSD",1749646477571,13.55994575,166.84,166.81,16.8879992]
["bitfinex","SOLUSD",1749646477759,5.99348561,166.85,166.82,16.8879992]
["bitfinex","SOLUSD",1749646478171,5.99348561,166.85,166.81,16.8879992]
["bitfinex","SOLUSD",1749646479657,5.99348561,166.85,166.8,16.8879992]
["bitfinex","SOLUSD",1749646480949,22.88148481,166.85,166.8,16.8879992]
["bitfinex","SOLUSD",1749646481756,5.99348561,166.85,166.8,16.8879992]
["bitfinex","SOLUSD",1749646482463,5.99348561,166.85,166.81,16.8879992]
["bitfinex","SOLUSD",1749646482967,5.99348561,166.85,166.82,16.8879992]
["bitfinex","SOLUSD",1749646483168,13.1,166.84,166.82,16.8879992]
["bitfinex","SOLUSD",1749646485070,19.09378143,166.84,166.76,35.53764806]
["bitfinex","SOLUSD",1749646485270,13.1,166.83,166.76,18.64964886]
["bitfinex","SOLUSD",1749646485477,13.1,166.83,166.78,16.8879992]
["bitfinex","SOLUSD",1749646485662,29.9879992,166.83,166.78,16.8879992]
["bitfinex","SOLUSD",1749646485977,13.1,166.83,166.78,16.8879992]
["bitfinex","SOLUSD",1749646486270,5.99448507,166.82,166.78,16.8879992]
["bitfinex","SOLUSD",1749646487178,5.99448507,166.82,166.77,18.64964886]
["bitfinex","SOLUSD",1749646487179,5.99448507,166.82,166.77,16.8879992]
["bitfinex","SOLUSD",1749646487380,13.1,166.83,166.81,10.34399999]
["bitfinex","SOLUSD",1749646487567,5.99407346,166.84,166.77,10.34399999]
["bitfinex","SOLUSD",1749646487568,13.1,166.82,166.77,10.34399999]
["bitfinex","SOLUSD",1749646487765,39.1,166.86,166.81,10.34399999]
["bitfinex","SOLUSD",1749646487971,13.1,166.86,166.79,18.64964886]
["bitfinex","SOLUSD",1749646488187,19.09309592,166.86,166.84,10.34399999]
["bitfinex","SOLUSD",1749646488557,19.09309592,166.86,166.77,10.34399999]
["bitfinex","SOLUSD",1749646488785,19.09309592,166.86,166.83,10.34399999]
["bitfinex","SOLUSD",1749646489271,19.09309592,166.86,166.83,16.85071472]
["bitfinex","SOLUSD",1749646490396,13.1,166.86,166.83,16.85071472]
["bitfinex","SOLUSD",1749646491487,13.1,166.86,166.77,18.64964886]
["bitfinex","SOLUSD",1749646491488,19.09320139,166.86,166.82,16.85071472]
["bitfinex","SOLUSD",1749646491657,26.0,166.84,166.83,16.85071472]
["bitfinex","SOLUSD",1749646493059,13.1,166.86,166.75,18.79181043]
["bitfinex","SOLUSD",1749646493375,13.1,166.86,166.84,16.85071472]
["bitfinex","SOLUSD",1749646493882,26.0,166.88,166.84,16.85071472]
["bitfinex","SOLUSD",1749646494683,31.99235956,166.88,166.84,16.85071472]
["bitfinex","SOLUSD",1749646494993,0.14216157,166.87,166.83,16.85071472]
["bitfinex","SOLUSD",1749646495170,16.99287629,166.87,166.82,16.85071472]
["bitfinex","SOLUSD",1749646495382,26.14216157,166.85,166.76,26.0]
["bitfinex","SOLUSD",1749646495679,16.85071472,166.83,166.78,16.85071472]
["bitfinex","SOLUSD",1749646496385,16.85071472,166.83,166.74,18.64964886]
["bitfinex","SOLUSD",1749646496570,16.85071472,166.82,166.77,16.85071472]
["bitfinex","SOLUSD",1749646496974,16.85071472,166.81,166.72,18.64964886]
["bitfinex","SOLUSD",1749646497163,16.85071472,166.79,166.74,16.85071472]
["bitfinex","SOLUSD",1749646497362,16.85071472,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1749646497596,16.85071472,166.79,166.74,35.50036358]
["bitfinex","SOLUSD",1749646497880,7.6414,166.81,166.72,16.85071472]
["bitfinex","SOLUSD",1749646497881,16.85071472,166.77,166.72,16.85071472]
["bitfinex","SOLUSD",1749646498082,16.85071472,166.76,166.71,16.85071472]
["bitfinex","SOLUSD",1749646498267,16.85071472,166.77,166.72,16.85071472]
["bitfinex","SOLUSD",1749646498766,16.85071472,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1749646498966,16.85071472,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1749646499168,16.85071472,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1749646499390,16.85071472,166.76,166.69,10.95268129]
["bitfinex","SOLUSD",1749646499391,16.85071472,166.76,166.71,16.85071472]
["bitfinex","SOLUSD",1749646499577,16.85071472,166.76,166.69,10.95268129]
["bitfinex","SOLUSD",1749646499578,16.85071472,166.76,166.7,18.64964886]
["bitfinex","SOLUSD",1749646499776,16.85071472,166.75,166.7,35.50036358]
["bitfinex","SOLUSD",1749646499976,16.85071472,166.75,166.69,10.95268129]
["bitfinex","SOLUSD",1749646500176,16.85071472,166.75,166.7,16.85071472]
["bitfinex","SOLUSD",1749646500384,16.85071472,166.75,166.66,18.64964886]
["bitfinex","SOLUSD",1749646500587,16.85071472,166.75,166.7,16.85071472]
["bitfinex","SOLUSD",1749646500870,0.14216157,166.76,166.64,18.64964886]
["bitfinex","SOLUSD",1749646501058,16.85071472,166.74,166.64,44.64964886]
["bitfinex","SOLUSD",1749646501262,16.85071472,166.74,166.69,16.85071472]
["bitfinex","SOLUSD",1749646501483,16.85071472,166.74,166.64,44.64964886]
["bitfinex","SOLUSD",1749646501770,16.85071472,166.74,166.69,16.85071472]
["bitfinex","SOLUSD",1749646502076,16.85071472,166.73,166.64,44.64964886]
["bitfinex","SOLUSD",1749646502476,16.85071472,166.68,166.63,16.85071472]
["bitfinex","SOLUSD",1749646502863,14.7394,166.72,166.67,16.85071472]
["bitfinex","SOLUSD",1749646503067,6.2922,166.73,166.71,16.85071472]
["bitfinex","SOLUSD",1749646503293,29.14067597,166.73,166.68,16.85071472]
["bitfinex","SOLUSD",1749646503482,29.14067597,166.73,166.61,0.14216157]
["bitfinex","SOLUSD",1749646503483,16.85071472,166.7,166.57,4.72808829]
["bitfinex","SOLUSD",1749646503691,16.85071472,166.7,166.62,16.85071472]
["bitfinex","SOLUSD",1749646503692,16.85071472,166.67,166.62,16.85071472]
["bitfinex","SOLUSD",1749646503870,1.5805,166.68,166.58,0.5575]
["bitfinex","SOLUSD",1749646504203,1.5805,166.68,166.59,26.0]
["bitfinex","SOLUSD",1749646504204,16.85071472,166.67,166.59,26.0]
["bitfinex","SOLUSD",1749646504498,16.85071472,166.67,166.62,16.85071472]
["bitfinex","SOLUSD",1749646505468,0.14216157,166.67,166.62,16.85071472]
["bitfinex","SOLUSD",1749646505669,16.99287629,166.67,166.62,16.85071472]
["bitfinex","SOLUSD",1749646506280,1.5317,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1749646506469,1.5317,166.72,166.7,16.85071472]
["bitfinex","SOLUSD",1749646506664,1.5317,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1749646506665,6.2922,166.73,166.71,16.85071472]
["bitfinex","SOLUSD",1749646507082,42.85071472,166.76,166.71,16.85071472]
["bitfinex","SOLUSD",1749646507471,26.0,166.76,166.71,16.85071472]
["bitfinex","SOLUSD",1749646507677,31.99671482,166.76,166.66,18.64964886]
["bitfinex","SOLUSD",1749646507980,31.99671482,166.76,166.65,16.85071472]
["bitfinex","SOLUSD",1749646507981,26.0,166.76,166.7,16.85071472]
["bitfinex","SOLUSD",1749646508287,42.85071472,166.76,166.71,16.85071472]
["bitfinex","SOLUSD",1749646508691,42.85071472,166.76,166.68,18.64964886]
["bitfinex","SOLUSD",1749646508692,26.0,166.76,166.72,16.85071472]
["bitfinex","SOLUSD",1749646508894,26.0,166.76,166.68,18.64964886]
["bitfinex","SOLUSD",1749646509091,26.0,166.76,166.72,16.85071472]
["bitfinex","SOLUSD",1749646509292,26.0,166.76,166.73,16.85071472]
["bitfinex","SOLUSD",1749646509606,59.28689802,166.78,166.75,16.85071472]
["bitfinex","SOLUSD",1749646509607,7.88,166.78,166.75,16.85071472]
["bitfinex","SOLUSD",1749646510498,7.88,166.78,166.69,18.64964886]
["bitfinex","SOLUSD",1749646510499,0.14216157,166.77,166.69,18.64964886]
["bitfinex","SOLUSD",1749646510698,0.14216157,166.73,166.63,0.5575]
["bitfinex","SOLUSD",1749646510907,0.14216157,166.73,166.68,16.85071472]
["bitfinex","SOLUSD",1749646511087,0.14216157,166.73,166.69,16.85071472]
["bitfinex","SOLUSD",1749646511282,42.85071472,166.74,166.69,16.85071472]
["bitfinex","SOLUSD",1749646511597,16.85071472,166.75,166.7,16.85071472]
["bitfinex","SOLUSD",1749646511904,16.85071472,166.75,166.64,26.0]
["bitfinex","SOLUSD",1749646511905,16.99287629,166.74,166.66,18.64964886]
["bitfinex","SOLUSD",1749646512207,16.85071472,166.73,166.68,16.85071472]
["bitfinex","SOLUSD",1749646512515,0.14216157,166.74,166.68,16.85071472]
["bitfinex","SOLUSD",1749646512813,16.99287629,166.74,166.68,16.85071472]
["bitfinex","SOLUSD",1749646513191,22.99051815,166.74,166.66,18.64964886]
["bitfinex","SOLUSD",1749646513384,0.14216157,166.74,166.7,16.85071472]
["bitfinex","SOLUSD",1749646513586,6.13954003,166.74,166.7,16.85071472]
["bitfinex","SOLUSD",1749646513817,13.1,166.75,166.71,16.85071472]
["bitfinex","SOLUSD",1749646514513,28.56,166.77,166.73,16.85071472]
["bitfinex","SOLUSD",1749646514678,28.56,166.77,166.68,18.64964886]
["bitfinex","SOLUSD",1749646514679,28.56,166.77,166.74,16.85071472]
["bitfinex","SOLUSD",1749646515096,16.99287629,166.76,166.71,16.85071472]
["bitfinex","SOLUSD",1749646515301,22.98959426,166.76,166.71,16.85071472]
["bitfinex","SOLUSD",1749646515497,22.98959426,166.76,166.68,18.64964886]
["bitfinex","SOLUSD",1749646515831,22.98959426,166.76,166.71,16.85071472]
["bitfinex","SOLUSD",1749646516030,16.85071472,166.72,166.67,16.85071472]
["bitfinex","SOLUSD",1749646516208,24.79001472,166.72,166.67,16.85071472]
["bitfinex","SOLUSD",1749646516924,16.85071472,166.7,166.65,16.85071472]
["bitfinex","SOLUSD",1749646517108,22.8497087,166.7,166.65,16.85071472]
["bitfinex","SOLUSD",1749646517308,16.85071472,166.69,166.6,18.64964886]
["bitfinex","SOLUSD",1749646517518,16.85071472,166.69,166.64,16.85071472]
["bitfinex","SOLUSD",1749646518032,16.85071472,166.67,166.56,2.2497]
["bitfinex","SOLUSD",1749646518222,26.14216157,166.68,166.62,16.85071472]
["bitfinex","SOLUSD",1749646518413,28.52,166.69,166.66,16.85071472]
["bitfinex","SOLUSD",1749646518604,0.14216157,166.68,166.62,18.64964886]
["bitfinex","SOLUSD",1749646518822,16.85071472,166.67,166.62,16.85071472]
["bitfinex","SOLUSD",1749646519133,0.14216157,166.68,166.62,16.85071472]
["bitfinex","SOLUSD",1749646519435,22.85076114,166.67,166.62,16.85071472]
["bitfinex","SOLUSD",1749646520012,13.1,166.71,166.66,16.85071472]
["bitfinex","SOLUSD",1749646520222,152.69762803,166.74,166.68,16.85071472]
["bitfinex","SOLUSD",1749646520223,22.84878891,166.73,166.68,16.85071472]
["bitfinex","SOLUSD",1749646520428,13.93738717,166.72,166.67,16.85071472]
["bitfinex","SOLUSD",1749646520614,7.9393,166.72,166.67,16.85071472]
["bitfinex","SOLUSD",1749646520929,7.9393,166.72,166.68,16.85071472]
["bitfinex","SOLUSD",1749646521246,7.9393,166.72,166.69,16.85071472]
["bitfinex","SOLUSD",1749646521432,7.9393,166.72,166.68,16.85071472]
["bitfinex","SOLUSD",1749646522227,28.66216157,166.75,166.7,16.85071472]
["bitfinex","SOLUSD",1749646522228,26.14216157,166.75,166.7,16.85071472]
["bitfinex","SOLUSD",1749646522432,30.91305095,166.76,166.73,16.85071472]
["bitfinex","SOLUSD",1749646522433,8.0654,166.76,166.73,16.85071472]
["bitfinex","SOLUSD",1749646522632,8.0654,166.76,166.72,16.85071472]
["bitfinex","SOLUSD",1749646523012,8.0654,166.76,166.73,16.85071472]
["bitfinex","SOLUSD",1749646523325,8.0654,166.76,166.72,16.85071472]
["bitfinex","SOLUSD",1749646523504,8.0654,166.76,166.71,16.85071472]
["bitfinex","SOLUSD",1749646523700,24.91611472,166.76,166.71,16.85071472]
["bitfinex","SOLUSD",1749646523945,8.0654,166.76,166.72,16.85071472]
["bitfinex","SOLUSD",1749646524144,8.0654,166.76,166.67,18.64964886]
["bitfinex","SOLUSD",1749646524350,30.91281576,166.76,166.71,16.85071472]
["bitfinex","SOLUSD",1749646524505,24.91611472,166.76,166.71,16.85071472]
["bitfinex","SOLUSD",1749646524705,8.0654,166.76,166.71,16.85071472]
["bitfinex","SOLUSD",1749646524943,30.91276627,166.76,166.71,16.85071472]
["bitfinex","SOLUSD",1749646525306,5.99736116,166.74,166.7,16.85071472]
["bitfinex","SOLUSD",1749646525524,0.14216157,166.71,166.58,0.5575]
["bitfinex","SOLUSD",1749646525741,54.64216157,166.71,166.65,16.85071472]
["bitfinex","SOLUSD",1749646526262,54.64216157,166.71,166.63,16.85071472]
["bitfinex","SOLUSD",1749646526263,0.14216157,166.7,166.63,16.85071472]
["bitfinex","SOLUSD",1749646526439,16.85071472,166.68,166.63,16.85071472]
["bitfinex","SOLUSD",1749646526615,24.93061472,166.68,166.63,16.85071472]
["bitfinex","SOLUSD",1749646526812,8.0799,166.68,166.64,16.85071472]
["bitfinex","SOLUSD",1749646527116,16.99287629,166.7,166.66,16.85071472]
["bitfinex","SOLUSD",1749646527117,0.14216157,166.7,166.66,16.85071472]
["bitfinex","SOLUSD",1749646527527,28.5,166.71,166.67,16.85071472]
["bitfinex","SOLUSD",1749646528227,28.5,166.71,166.68,16.85071472]
["bitfinex","SOLUSD",1749646528542,8.0076,166.72,166.68,16.85071472]
["bitfinex","SOLUSD",1749646528709,13.1,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1749646528919,13.1,166.71,166.7,16.85071472]
["bitfinex","SOLUSD",1749646529127,28.48,166.74,166.7,16.85071472]
["bitfinex","SOLUSD",1749646529434,28.48,166.74,166.66,18.64964886]
["bitfinex","SOLUSD",1749646529619,13.1,166.7,166.59,18.64964886]
["bitfinex","SOLUSD",1749646529809,13.1,166.7,166.64,16.85071472]
["bitfinex","SOLUSD",1749646529810,24.61941472,166.69,166.64,16.85071472]
["bitfinex","SOLUSD",1749646530009,0.14216157,166.68,166.63,16.85071472]
["bitfinex","SOLUSD",1749646530245,0.14216157,166.68,166.64,16.85071472]
["bitfinex","SOLUSD",1749646530938,0.14216157,166.68,166.59,18.64964886]
["bitfinex","SOLUSD",1749646530939,16.99287629,166.68,166.59,18.64964886]
["bitfinex","SOLUSD",1749646531120,16.85071472,166.67,166.61,16.85071472]
["bitfinex","SOLUSD",1749646531322,0.14216157,166.68,166.61,16.85071472]
["bitfinex","SOLUSD",1749646531636,0.14216157,166.68,166.54,17.40821472]
["bitfinex","SOLUSD",1749646531637,16.85071472,166.67,166.62,16.85071472]
["bitfinex","SOLUSD",1749646532010,0.14216157,166.68,166.62,16.85071472]
["bitfinex","SOLUSD",1749646532220,16.85071472,166.67,166.61,16.85071472]
["bitfinex","SOLUSD",1749646532529,16.85071472,166.67,166.57,18.64964886]
["bitfinex","SOLUSD",1749646532530,16.85071472,166.67,166.62,16.85071472]
["bitfinex","SOLUSD",1749646533131,6.14177606,166.68,166.57,18.64964886]
["bitfinex","SOLUSD",1749646533132,0.14216157,166.68,166.63,16.85071472]
["bitfinex","SOLUSD",1749646533334,22.99241341,166.68,166.63,16.85071472]
["bitfinex","SOLUSD",1749646533766,22.99241247,166.68,166.63,16.85071472]
["bitfinex","SOLUSD",1749646534039,16.85071472,166.66,166.61,16.85071472]
["bitfinex","SOLUSD",1749646534248,16.85071472,166.66,166.58,18.64964886]
["bitfinex","SOLUSD",1749646534440,16.85071472,166.66,166.5,118.65547688]
["bitfinex","SOLUSD",1749646534441,16.85071472,166.66,166.6,16.85071472]
["bitfinex","SOLUSD",1749646534622,16.85071472,166.66,166.61,16.85071472]
["bitfinex","SOLUSD",1749646534623,0.14216157,166.66,166.61,16.85071472]
["bitfinex","SOLUSD",1749646534944,16.99287629,166.66,166.61,16.85071472]
["bitfinex","SOLUSD",1749646535150,0.14216157,166.66,166.61,16.85071472]
["bitfinex","SOLUSD",1749646535528,39.1,166.67,166.62,16.85071472]
["bitfinex","SOLUSD",1749646535841,39.1,166.67,166.59,18.64964886]
["bitfinex","SOLUSD",1749646535842,13.1,166.66,166.59,18.64964886]
["bitfinex","SOLUSD",1749646536046,29.95071472,166.66,166.61,16.85071472]
["bitfinex","SOLUSD",1749646536430,13.1,166.66,166.62,16.85071472]
["bitfinex","SOLUSD",1749646536750,13.1,166.66,166.61,16.85071472]
["bitfinex","SOLUSD",1749646537049,13.1,166.66,166.62,16.85071472]
["bitfinex","SOLUSD",1749646539352,13.1,166.65,166.62,16.85071472]
["bitfinex","SOLUSD",1749646540650,13.1,166.65,166.63,16.85071472]
["bitfinex","SOLUSD",1749646540832,13.1,166.65,166.6,18.64964886]
["bitfinex","SOLUSD",1749646540833,13.1,166.65,166.64,16.85071472]
["bitfinex","SOLUSD",1749646541633,146.7,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1749646541634,167.5663,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1749646541841,20.8663,166.73,166.72,16.85071472]
["bitfinex","SOLUSD",1749646542160,0.14216157,166.72,166.68,16.85071472]
["bitfinex","SOLUSD",1749646542746,0.14216157,166.72,166.69,4.46693367]
["bitfinex","SOLUSD",1749646542936,18.47551472,166.73,166.7,21.31764839]
["bitfinex","SOLUSD",1749646542937,1.6248,166.73,166.7,21.31764839]
["bitfinex","SOLUSD",1749646543148,1.6248,166.73,166.71,21.31752847]
["bitfinex","SOLUSD",1749646543462,41.54,166.75,166.72,21.31746624]
["bitfinex","SOLUSD",1749646543463,13.1,166.75,166.72,21.31746624]
["bitfinex","SOLUSD",1749646543635,13.1,166.75,166.73,21.31746624]
["bitfinex","SOLUSD",1749646543955,13.1,166.75,166.74,4.46675152]
["bitfinex","SOLUSD",1749646544339,7.7897,166.77,166.74,21.31671293]
["bitfinex","SOLUSD",1749646544527,7.7897,166.77,166.75,21.31671293]
["bitfinex","SOLUSD",1749646544726,7.7897,166.77,166.76,4.46599821]
["bitfinex","SOLUSD",1749646544947,7.7897,166.77,166.76,4.46583304]
["bitfinex","SOLUSD",1749646545158,7.7897,166.77,166.76,4.46581158]
["bitfinex","SOLUSD",1749646545365,0.14216157,166.76,166.73,16.85071472]
["bitfinex","SOLUSD",1749646545663,0.14216157,166.76,166.74,21.31650882]
["bitfinex","SOLUSD",1749646545861,0.14216157,166.76,166.75,4.4657941]
["bitfinex","SOLUSD",1749646546435,7.7897,166.77,166.75,4.4657941]
["bitfinex","SOLUSD",1749646546667,0.14216157,166.76,166.72,16.85071472]
["bitfinex","SOLUSD",1749646546845,0.14216157,166.76,166.73,21.31636815]
["bitfinex","SOLUSD",1749646547160,0.14216157,166.76,166.74,4.46734148]
["bitfinex","SOLUSD",1749646547364,0.14216157,166.76,166.75,4.46734148]
["bitfinex","SOLUSD",1749646547571,7.7897,166.77,166.75,4.45894438]
["bitfinex","SOLUSD",1749646547736,7.93186157,166.77,166.76,4.45894444]
["bitfinex","SOLUSD",1749646548437,7.93186157,166.77,166.73,16.85071472]
["bitfinex","SOLUSD",1749646548654,7.93186157,166.77,166.74,4.45895231]
["bitfinex","SOLUSD",1749646548858,7.93186157,166.77,166.73,16.85071472]
["bitfinex","SOLUSD",1749646549164,7.93186157,166.77,166.74,4.45897415]
["bitfinex","SOLUSD",1749646549363,7.93186157,166.77,166.75,4.45897415]
["bitfinex","SOLUSD",1749646549563,7.93186157,166.77,166.68,44.64964886]
["bitfinex","SOLUSD",1749646549564,0.14216157,166.76,166.68,44.64964886]
["bitfinex","SOLUSD",1749646549875,13.1,166.75,166.73,16.85071472]
["bitfinex","SOLUSD",1749646550044,30.63669702,166.77,166.73,16.85071472]
["bitfinex","SOLUSD",1749646550045,13.1,166.74,166.73,16.85071472]
["bitfinex","SOLUSD",1749646550246,13.1,166.74,166.73,39.95934093]
["bitfinex","SOLUSD",1749646550438,13.1,166.74,166.73,39.95920327]
["bitfinex","SOLUSD",1749646550638,7.88,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1749646551052,7.88,166.78,166.75,4.45843302]
["bitfinex","SOLUSD",1749646551356,7.88,166.78,166.76,21.30914491]
["bitfinex","SOLUSD",1749646551555,7.88,166.78,166.77,4.45843019]
["bitfinex","SOLUSD",1749646552269,7.88,166.78,166.77,4.45851614]
["bitfinex","SOLUSD",1749646552564,7.88,166.78,166.76,16.85071472]
["bitfinex","SOLUSD",1749646552765,7.88,166.78,166.77,4.45820844]
["bitfinex","SOLUSD",1749646552970,7.88,166.78,166.77,21.30717669]
["bitfinex","SOLUSD",1749646553150,7.88,166.78,166.77,21.30717062]
["bitfinex","SOLUSD",1749646553359,7.88,166.78,166.77,4.4564559]
["bitfinex","SOLUSD",1749646553655,7.88,166.78,166.77,4.45648778]
["bitfinex","SOLUSD",1749646554158,7.88,166.78,166.77,4.45647934]
["bitfinex","SOLUSD",1749646554760,7.88,166.78,166.77,21.30724334]
["bitfinex","SOLUSD",1749646555066,7.7544,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1749646555250,67.46,166.84,166.8,16.85071472]
["bitfinex","SOLUSD",1749646555463,67.46,166.84,166.81,4.45581079]
["bitfinex","SOLUSD",1749646555650,13.1,166.83,166.8,16.85071472]
["bitfinex","SOLUSD",1749646555970,13.1,166.83,166.81,4.45581019]
["bitfinex","SOLUSD",1749646556148,13.1,166.83,166.82,4.45581019]
["bitfinex","SOLUSD",1749646556348,13.1,166.83,166.82,4.45580798]
["bitfinex","SOLUSD",1749646557057,13.1,166.83,166.82,4.45522303]
["bitfinex","SOLUSD",1749646557248,13.1,166.83,166.82,21.30593776]
["bitfinex","SOLUSD",1749646557652,13.1,166.83,166.82,21.30587829]
["bitfinex","SOLUSD",1749646557856,13.1,166.83,166.82,21.30583705]
["bitfinex","SOLUSD",1749646558059,13.1,166.83,166.82,16.85071472]
["bitfinex","SOLUSD",1749646558249,36.1198,166.86,166.82,39.95548591]
["bitfinex","SOLUSD",1749646558467,7.7,166.87,166.84,16.85071472]
["bitfinex","SOLUSD",1749646558779,7.7,166.87,166.86,16.85071472]
["bitfinex","SOLUSD",1749646558974,7.8987,166.9,166.86,21.30497663]
["bitfinex","SOLUSD",1749646559175,7.8987,166.9,166.87,16.85071472]
["bitfinex","SOLUSD",1749646559386,7.8987,166.9,166.88,4.45425632]
["bitfinex","SOLUSD",1749646559550,7.8987,166.9,166.87,16.85071472]
["bitfinex","SOLUSD",1749646560283,13.89039557,166.9,166.8,0.5575]
["bitfinex","SOLUSD",1749646560452,16.85071472,166.87,166.81,4.41824623]
["bitfinex","SOLUSD",1749646560653,45.19071472,166.88,166.83,16.85071472]
["bitfinex","SOLUSD",1749646560967,146.7,166.93,166.82,4.41824623]
["bitfinex","SOLUSD",1749646560968,7.8315,166.94,166.88,18.64964886]
["bitfinex","SOLUSD",1749646561160,7.8315,166.94,166.92,16.85071472]
["bitfinex","SOLUSD",1749646561355,26.0,166.96,166.92,16.85071472]
["bitfinex","SOLUSD",1749646561570,51.1799275,166.97,166.92,16.85071472]
["bitfinex","SOLUSD",1749646561759,0.14216157,166.96,166.92,16.85071472]
["bitfinex","SOLUSD",1749646562070,26.14216157,166.96,166.93,4.41693644]
["bitfinex","SOLUSD",1749646562281,26.14216157,166.96,166.92,16.85071472]
["bitfinex","SOLUSD",1749646562463,26.14216157,166.96,166.93,4.41690851]
["bitfinex","SOLUSD",1749646562658,26.14216157,166.96,166.94,16.85071472]
["bitfinex","SOLUSD",1749646562659,26.0,166.96,166.94,16.85071472]
["bitfinex","SOLUSD",1749646562868,58.76540822,166.98,166.93,16.85071472]
["bitfinex","SOLUSD",1749646563062,13.5946935,166.98,166.94,21.2672085]
["bitfinex","SOLUSD",1749646563269,28.46216157,166.97,166.88,18.64964886]
["bitfinex","SOLUSD",1749646563581,28.46216157,166.97,166.94,16.85071472]
["bitfinex","SOLUSD",1749646563759,5.98834253,167.0,166.95,4.41151892]
["bitfinex","SOLUSD",1749646564077,5.98834253,167.0,166.89,18.64964886]
["bitfinex","SOLUSD",1749646564078,7.6442,167.03,166.96,16.85071472]
["bitfinex","SOLUSD",1749646564286,7.6442,167.03,167.0,16.85071472]
["bitfinex","SOLUSD",1749646564584,7.6442,167.03,167.01,16.85071472]
["bitfinex","SOLUSD",1749646564753,7.7,167.04,166.93,18.64964886]
["bitfinex","SOLUSD",1749646564951,7.7,167.04,167.02,16.85071472]
["bitfinex","SOLUSD",1749646565169,7.7,167.04,166.95,18.64964886]
["bitfinex","SOLUSD",1749646565170,8.1134,167.07,167.03,16.85071472]
["bitfinex","SOLUSD",1749646565377,8.1134,167.07,167.05,16.85071472]
["bitfinex","SOLUSD",1749646565571,8.1134,167.07,167.04,16.85071472]
["bitfinex","SOLUSD",1749646566279,34.28479861,167.09,167.05,16.85071472]
["bitfinex","SOLUSD",1749646566677,34.28479861,167.09,167.04,16.85071472]
["bitfinex","SOLUSD",1749646566890,16.85071472,167.08,167.01,18.64964886]
["bitfinex","SOLUSD",1749646567180,0.14216157,167.07,167.03,16.85071472]
["bitfinex","SOLUSD",1749646567365,0.14216157,167.07,167.04,16.85071472]
["bitfinex","SOLUSD",1749646567676,0.14216157,167.07,167.03,16.85071472]
["bitfinex","SOLUSD",1749646567878,16.99287629,167.07,167.03,16.85071472]
["bitfinex","SOLUSD",1749646568082,75.24679513,167.09,166.99,16.85071472]
["bitfinex","SOLUSD",1749646568083,16.85071472,167.04,166.99,16.85071472]
["bitfinex","SOLUSD",1749646568266,22.83730475,167.04,167.0,4.40969531]
["bitfinex","SOLUSD",1749646568462,5.98659003,167.04,167.01,4.40982039]
["bitfinex","SOLUSD",1749646568673,5.98659003,167.04,167.02,4.40982039]
["bitfinex","SOLUSD",1749646568981,26.0,167.08,167.04,18.64964886]
["bitfinex","SOLUSD",1749646569162,54.28,167.1,167.06,16.85071472]
["bitfinex","SOLUSD",1749646569481,51.11479706,167.11,167.06,16.85071472]
["bitfinex","SOLUSD",1749646569781,16.85071472,167.1,167.05,23.6943107]
["bitfinex","SOLUSD",1749646570279,16.85071472,167.09,167.05,6.84359598]
["bitfinex","SOLUSD",1749646570586,54.28,167.08,167.05,6.84359598]
["bitfinex","SOLUSD",1749646570882,42.99287629,167.06,167.05,6.84359598]
["bitfinex","SOLUSD",1749646571883,26.14216157,167.06,167.05,6.84359598]
["bitfinex","SOLUSD",1749646572561,32.1280349,167.06,167.05,6.84359598]
["bitfinex","SOLUSD",1749646575662,60.3680349,167.06,167.05,6.84359598]
["bitfinex","SOLUSD",1749646576563,59.22934962,167.06,167.05,6.84359598]
["bitfinex","SOLUSD",1749646576968,26.0,167.03,166.98,16.85071472]
["bitfinex","SOLUSD",1749646577177,16.85071472,167.02,166.97,35.50036358]
["bitfinex","SOLUSD",1749646577879,16.85071472,167.02,166.98,16.85071472]
["bitfinex","SOLUSD",1749646578056,54.22,167.05,166.98,16.85071472]
["bitfinex","SOLUSD",1749646578378,30.84718805,167.06,167.01,16.85071472]
["bitfinex","SOLUSD",1749646578574,59.06718805,167.06,167.01,16.85071472]
["bitfinex","SOLUSD",1749646579870,16.85071472,167.05,167.01,18.64964886]
["bitfinex","SOLUSD",1749646580353,16.85071472,167.05,167.01,25.06606461]
["bitfinex","SOLUSD",1749646580354,22.83714373,167.05,167.01,25.06606461]
["bitfinex","SOLUSD",1749646581077,42.21652514,167.06,167.01,23.26713047]
["bitfinex","SOLUSD",1749646581289,22.83663235,167.06,167.01,23.26713047]
["bitfinex","SOLUSD",1749646581467,51.05663235,167.06,167.01,23.26713047]
["bitfinex","SOLUSD",1749646581871,16.85071472,167.05,167.01,6.41641575]
["bitfinex","SOLUSD",1749646582465,45.07071472,167.06,167.01,41.91677933]
["bitfinex","SOLUSD",1749646583062,30.48675272,167.09,167.03,18.64964886]
["bitfinex","SOLUSD",1749646583267,30.48675272,167.09,167.01,6.41641575]
["bitfinex","SOLUSD",1749646583268,58.68675272,167.09,167.02,18.64964886]
["bitfinex","SOLUSD",1749646583777,58.68675272,167.09,167.04,16.85071472]
["bitfinex","SOLUSD",1749646585185,58.68675272,167.09,167.02,18.64964886]
["bitfinex","SOLUSD",1749646585360,58.68675272,167.09,167.03,4.26009308]
["bitfinex","SOLUSD",1749646585562,58.68675272,167.09,167.02,18.64964886]
["bitfinex","SOLUSD",1749646585780,7.651,167.09,167.05,16.85071472]
["bitfinex","SOLUSD",1749646585973,41.8358117,167.09,167.05,16.85071472]
["bitfinex","SOLUSD",1749646586170,41.8358117,167.09,167.02,16.85071472]
["bitfinex","SOLUSD",1749646586171,16.85071472,167.07,167.02,16.85071472]
["bitfinex","SOLUSD",1749646586366,16.99287629,167.08,167.03,21.10574769]
["bitfinex","SOLUSD",1749646586567,16.99287629,167.08,167.03,16.85071472]
["bitfinex","SOLUSD",1749646586989,52.70171472,167.09,167.05,16.85071472]
["bitfinex","SOLUSD",1749646587169,35.831,167.09,167.05,16.85071472]
["bitfinex","SOLUSD",1749646587683,41.8159628,167.09,167.03,16.85071472]
["bitfinex","SOLUSD",1749646587870,16.85071472,167.08,167.03,16.85071472]
["bitfinex","SOLUSD",1749646588070,0.14216157,167.07,167.04,4.25463996]
["bitfinex","SOLUSD",1749646588278,0.14216157,167.07,167.03,16.85071472]
["bitfinex","SOLUSD",1749646588483,0.14216157,167.07,167.04,4.25445052]
["bitfinex","SOLUSD",1749646588685,0.14216157,167.07,167.03,16.85071472]
["bitfinex","SOLUSD",1749646588980,0.14216157,167.07,167.04,4.25467263]
["bitfinex","SOLUSD",1749646588981,5.98587333,167.06,167.04,4.25467263]
["bitfinex","SOLUSD",1749646589185,5.98587333,167.06,167.03,16.85071472]
["bitfinex","SOLUSD",1749646589366,5.98587333,167.06,167.04,4.2546222]
["bitfinex","SOLUSD",1749646589567,5.98587333,167.06,167.03,16.85071472]
["bitfinex","SOLUSD",1749646590181,5.98587333,167.06,167.01,6.41641575]
["bitfinex","SOLUSD",1749646590370,5.98587333,167.06,167.02,21.10682029]
["bitfinex","SOLUSD",1749646590572,5.98587333,167.06,167.02,16.85071472]
["bitfinex","SOLUSD",1749646590785,16.99287629,167.05,167.01,6.41641575]
["bitfinex","SOLUSD",1749646591307,16.85071472,167.03,167.01,6.41641575]
["bitfinex","SOLUSD",1749646591668,43.12468334,167.06,167.02,16.85071472]
["bitfinex","SOLUSD",1749646591669,34.14599825,167.06,167.02,16.85071472]
["bitfinex","SOLUSD",1749646592001,34.14599825,167.06,167.01,6.41641575]
["bitfinex","SOLUSD",1749646592002,28.16,167.06,167.03,16.85071472]
["bitfinex","SOLUSD",1749646592289,28.16,167.06,167.01,23.26713047]
["bitfinex","SOLUSD",1749646592494,34.14587498,167.06,167.02,4.28724609]
["bitfinex","SOLUSD",1749646592670,28.16,167.06,167.03,4.28724529]
["bitfinex","SOLUSD",1749646592972,24.50171472,167.09,167.04,21.13796001]
["bitfinex","SOLUSD",1749646593160,24.50171472,167.09,167.04,16.85071472]
["bitfinex","SOLUSD",1749646593161,78.66171472,167.09,167.04,16.85071472]
["bitfinex","SOLUSD",1749646593377,84.64654507,167.09,167.05,4.28686676]
["bitfinex","SOLUSD",1749646593572,84.64654507,167.09,167.06,4.28689522]
["bitfinex","SOLUSD",1749646593782,56.48654507,167.09,167.04,16.85071472]
["bitfinex","SOLUSD",1749646593986,56.48654507,167.09,167.05,4.28695109]
["bitfinex","SOLUSD",1749646594165,56.48654507,167.09,167.04,16.85071472]
["bitfinex","SOLUSD",1749646594365,56.48654507,167.09,167.05,4.28693307]
["bitfinex","SOLUSD",1749646594588,56.48654507,167.09,167.06,4.28690979]
["bitfinex","SOLUSD",1749646594769,56.48654507,167.09,167.04,16.85071472]
["bitfinex","SOLUSD",1749646594975,56.48654507,167.09,167.05,4.28707428]
["bitfinex","SOLUSD",1749646595171,56.48654507,167.09,167.06,16.85071472]
["bitfinex","SOLUSD",1749646595172,31.98483035,167.09,167.06,16.85071472]
["bitfinex","SOLUSD",1749646595371,31.98408234,167.11,167.07,4.28675041]
["bitfinex","SOLUSD",1749646595699,14.96005519,167.12,167.08,16.85071472]
["bitfinex","SOLUSD",1749646595700,6.12592213,167.12,167.08,16.85071472]
["bitfinex","SOLUSD",1749646595993,22.83447528,167.12,167.06,16.85071472]
["bitfinex","SOLUSD",1749646596196,16.85071472,167.11,167.06,16.85071472]
["bitfinex","SOLUSD",1749646596491,16.85071472,167.11,167.07,4.28557812]
["bitfinex","SOLUSD",1749646596666,16.85071472,167.11,167.08,4.28556011]
["bitfinex","SOLUSD",1749646596868,34.12376056,167.12,167.03,16.85071472]
["bitfinex","SOLUSD",1749646596869,42.85071472,167.09,167.03,16.85071472]
["bitfinex","SOLUSD",1749646597063,16.85071472,167.08,167.04,4.28765767]
["bitfinex","SOLUSD",1749646597284,5.98551505,167.07,167.05,4.28765767]
["bitfinex","SOLUSD",1749646597486,5.98551505,167.07,167.06,4.28772189]
["bitfinex","SOLUSD",1749646597696,5.98551505,167.07,167.06,4.2880946]
["bitfinex","SOLUSD",1749646598091,70.99071472,167.09,167.06,4.28821466]
["bitfinex","SOLUSD",1749646598268,70.99071472,167.09,167.04,16.85071472]
["bitfinex","SOLUSD",1749646598269,16.85071472,167.1,167.07,4.28684623]
["bitfinex","SOLUSD",1749646598474,16.85071472,167.1,167.08,4.2866812]
["bitfinex","SOLUSD",1749646598675,44.99071472,167.11,167.09,4.28650574]
["bitfinex","SOLUSD",1749646598882,16.85071472,167.11,167.1,4.28688565]
["bitfinex","SOLUSD",1749646599095,16.85071472,167.11,167.1,4.28682671]
["bitfinex","SOLUSD",1749646599301,16.85071472,167.11,167.1,4.28656734]
["bitfinex","SOLUSD",1749646599504,16.85071472,167.11,167.1,4.28652587]
["bitfinex","SOLUSD",1749646599677,16.85071472,167.11,167.07,18.64964886]
["bitfinex","SOLUSD",1749646599995,16.85071472,167.12,167.07,16.85071472]
["bitfinex","SOLUSD",1749646600385,7.6,167.14,167.09,18.64964886]
["bitfinex","SOLUSD",1749646600577,7.6,167.14,167.04,26.0]
["bitfinex","SOLUSD",1749646600578,16.85071472,167.1,167.04,26.0]
["bitfinex","SOLUSD",1749646600776,16.85071472,167.09,167.05,18.64964886]
["bitfinex","SOLUSD",1749646601202,16.85071472,167.08,167.03,16.85071472]
["bitfinex","SOLUSD",1749646601573,16.85071472,167.09,167.05,18.64964886]
["bitfinex","SOLUSD",1749646601776,26.0,167.13,167.07,18.64964886]
["bitfinex","SOLUSD",1749646602079,16.85071472,167.11,167.07,18.64964886]
["bitfinex","SOLUSD",1749646602912,16.85071472,167.08,167.01,6.41641575]
["bitfinex","SOLUSD",1749646603204,16.85071472,167.04,167.01,6.41641575]
["bitfinex","SOLUSD",1749646603602,16.85071472,167.09,167.01,6.41641575]
["bitfinex","SOLUSD",1749646603603,16.85071472,167.02,167.01,6.41641575]
["bitfinex","SOLUSD",1749646605192,16.99287629,167.02,167.01,6.41641575]
["bitfinex","SOLUSD",1749646605394,22.98018319,167.02,167.01,6.41641575]
["bitfinex","SOLUSD",1749646606613,51.08018319,167.02,167.01,6.41641575]
["bitfinex","SOLUSD",1749646608112,77.08018319,167.02,167.01,6.41641575]
["bitfinex","SOLUSD",1749646608415,77.08018319,167.02,166.93,18.64964886]
["bitfinex","SOLUSD",1749646608416,0.14216157,166.98,166.88,18.64964886]
["bitfinex","SOLUSD",1749646608614,0.14216157,166.98,166.87,0.5575]
["bitfinex","SOLUSD",1749646608615,16.85071472,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1749646608912,0.14216157,166.98,166.9,18.64964886]
["bitfinex","SOLUSD",1749646608913,16.85071472,166.93,166.9,18.64964886]
["bitfinex","SOLUSD",1749646609217,16.85071472,166.93,166.88,35.50036358]
["bitfinex","SOLUSD",1749646609819,16.85071472,166.93,166.88,18.64964886]
["bitfinex","SOLUSD",1749646610019,0.14216157,166.98,166.87,18.64964886]
["bitfinex","SOLUSD",1749646610020,16.85071472,166.91,166.87,18.64964886]
["bitfinex","SOLUSD",1749646610405,16.85071472,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1749646610919,16.85071472,166.87,166.78,0.5575]
["bitfinex","SOLUSD",1749646611098,16.85071472,166.87,166.82,16.85071472]
["bitfinex","SOLUSD",1749646611293,26.0,166.92,166.81,16.85071472]
["bitfinex","SOLUSD",1749646611294,16.85071472,166.86,166.81,16.85071472]
["bitfinex","SOLUSD",1749646611496,6.13341434,166.91,166.79,18.64964886]
["bitfinex","SOLUSD",1749646611704,6.13341434,166.91,166.82,18.64964886]
["bitfinex","SOLUSD",1749646611900,16.85071472,166.87,166.82,35.50036358]
["bitfinex","SOLUSD",1749646612510,6.13341434,166.91,166.8,6.64695778]
["bitfinex","SOLUSD",1749646612511,26.0,166.92,166.85,35.50036358]
["bitfinex","SOLUSD",1749646612721,36.46516157,166.95,166.87,35.50036358]
["bitfinex","SOLUSD",1749646612722,34.243,166.95,166.87,35.50036358]
["bitfinex","SOLUSD",1749646612923,16.85071472,166.92,166.87,16.85071472]
["bitfinex","SOLUSD",1749646613218,16.85071472,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1749646613393,16.85071472,166.9,166.85,16.85071472]
["bitfinex","SOLUSD",1749646613801,40.23285641,166.95,166.82,26.0]
["bitfinex","SOLUSD",1749646613802,16.85071472,166.91,166.87,18.64964886]
["bitfinex","SOLUSD",1749646614001,16.85071472,166.9,166.85,16.85071472]
["bitfinex","SOLUSD",1749646614200,16.85071472,166.93,166.89,18.64964886]
["bitfinex","SOLUSD",1749646615298,16.85071472,166.94,166.89,16.85071472]
["bitfinex","SOLUSD",1749646615520,25.09371472,166.95,166.89,16.85071472]
["bitfinex","SOLUSD",1749646615713,5.98850313,166.99,166.91,18.64964886]
["bitfinex","SOLUSD",1749646615714,16.85071472,166.96,166.91,18.64964886]
["bitfinex","SOLUSD",1749646615924,16.85071472,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1749646616203,20.00971274,167.03,166.95,35.50036358]
["bitfinex","SOLUSD",1749646616204,16.85071472,167.0,166.95,35.50036358]
["bitfinex","SOLUSD",1749646617001,40.0225,167.03,166.95,35.50036358]
["bitfinex","SOLUSD",1749646617002,16.85071472,167.01,166.95,35.50036358]
["bitfinex","SOLUSD",1749646617201,16.85071472,167.0,166.95,35.50036358]
["bitfinex","SOLUSD",1749646617825,46.00955845,167.03,166.94,35.50036358]
["bitfinex","SOLUSD",1749646617998,16.85071472,167.0,166.94,35.50036358]
["bitfinex","SOLUSD",1749646618322,16.85071472,167.0,166.95,16.85071472]
["bitfinex","SOLUSD",1749646619814,46.00955845,167.03,166.95,16.85071472]
["bitfinex","SOLUSD",1749646620007,16.85071472,167.0,166.95,16.85071472]
["bitfinex","SOLUSD",1749646620602,16.85071472,167.0,166.94,35.50036358]
["bitfinex","SOLUSD",1749646621618,0.14216157,167.02,166.94,35.50036358]
["bitfinex","SOLUSD",1749646621821,33.6,167.03,166.94,18.64964886]
["bitfinex","SOLUSD",1749646621995,16.85071472,167.0,166.95,16.85071472]
["bitfinex","SOLUSD",1749646622420,16.85071472,167.0,166.94,18.64964886]
["bitfinex","SOLUSD",1749646622695,16.85071472,167.0,166.95,16.85071472]
["bitfinex","SOLUSD",1749646623013,16.85071472,167.0,166.94,18.64964886]
["bitfinex","SOLUSD",1749646623014,16.85071472,167.01,166.97,16.85071472]
["bitfinex","SOLUSD",1749646623205,16.85071472,167.01,166.97,18.64964886]
["bitfinex","SOLUSD",1749646623413,16.85071472,167.01,166.95,16.85071472]
["bitfinex","SOLUSD",1749646623607,16.85071472,167.0,166.95,16.85071472]
["bitfinex","SOLUSD",1749646624001,16.85071472,167.0,166.94,18.64964886]
["bitfinex","SOLUSD",1749646624002,16.85071472,167.02,166.97,16.85071472]
["bitfinex","SOLUSD",1749646624402,24.45071472,167.03,166.98,16.85071472]
["bitfinex","SOLUSD",1749646624912,24.45071472,167.03,166.99,16.85071472]
["bitfinex","SOLUSD",1749646624913,7.6,167.03,166.99,16.85071472]
["bitfinex","SOLUSD",1749646625111,24.45071472,167.03,166.98,16.85071472]
["bitfinex","SOLUSD",1749646625308,24.45071472,167.03,166.99,18.64964886]
["bitfinex","SOLUSD",1749646625516,16.85071472,167.02,166.97,16.85071472]
["bitfinex","SOLUSD",1749646625818,16.85071472,167.02,166.98,18.64964886]
["bitfinex","SOLUSD",1749646626128,24.45071472,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1749646626320,24.45071472,167.03,166.98,16.85071472]
["bitfinex","SOLUSD",1749646626898,7.6,167.03,167.0,18.64964886]
["bitfinex","SOLUSD",1749646627104,24.45071472,167.03,166.98,16.85071472]
["bitfinex","SOLUSD",1749646627302,7.6,167.03,166.98,16.85071472]
["bitfinex","SOLUSD",1749646627726,24.45071472,167.03,166.98,16.85071472]
["bitfinex","SOLUSD",1749646628608,7.6,167.03,166.98,16.85071472]
["bitfinex","SOLUSD",1749646629029,24.45071472,167.03,166.98,16.85071472]
["bitfinex","SOLUSD",1749646629236,24.45071472,167.03,166.87,18.64964886]
["bitfinex","SOLUSD",1749646629237,16.85071472,166.99,166.87,18.64964886]
["bitfinex","SOLUSD",1749646629405,16.85071472,166.98,166.92,16.85071472]
["bitfinex","SOLUSD",1749646629609,16.85071472,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1749646630637,13.1,166.96,166.93,18.64964886]
["bitfinex","SOLUSD",1749646630950,13.1,166.96,166.9,44.64964886]
["bitfinex","SOLUSD",1749646631119,13.1,166.96,166.9,18.64964886]
["bitfinex","SOLUSD",1749646631449,13.1,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1749646631624,13.1,166.96,166.88,18.79181043]
["bitfinex","SOLUSD",1749646631823,13.1,166.96,166.92,16.85071472]
["bitfinex","SOLUSD",1749646632013,13.1,166.96,166.94,18.64964886]
["bitfinex","SOLUSD",1749646632216,16.85071472,166.98,166.94,18.64964886]
["bitfinex","SOLUSD",1749646632940,16.85071472,166.98,166.9,44.64964886]
["bitfinex","SOLUSD",1749646634033,16.85071472,166.97,166.9,44.64964886]
["bitfinex","SOLUSD",1749646634232,19.08808761,167.0,166.9,44.64964886]
["bitfinex","SOLUSD",1749646634432,16.85071472,166.97,166.9,44.64964886]
["bitfinex","SOLUSD",1749646634829,13.1,167.0,166.9,44.64964886]
["bitfinex","SOLUSD",1749646635139,16.85071472,166.98,166.9,44.64964886]
["bitfinex","SOLUSD",1749646635532,16.85071472,166.94,166.8,23.05836448]
["bitfinex","SOLUSD",1749646635723,16.85071472,166.9,166.82,0.5575]
["bitfinex","SOLUSD",1749646635927,7.7734,166.93,166.86,16.85071472]
["bitfinex","SOLUSD",1749646635928,16.85071472,166.91,166.86,16.85071472]
["bitfinex","SOLUSD",1749646636128,16.85071472,166.91,166.87,18.64964886]
["bitfinex","SOLUSD",1749646636332,16.85071472,166.88,166.83,16.85071472]
["bitfinex","SOLUSD",1749646636518,41.74400607,166.93,166.81,16.85071472]
["bitfinex","SOLUSD",1749646636519,16.85071472,166.86,166.81,16.85071472]
["bitfinex","SOLUSD",1749646636716,16.85071472,166.86,166.8,6.64695778]
["bitfinex","SOLUSD",1749646636920,0.14216157,166.91,166.82,18.64964886]
["bitfinex","SOLUSD",1749646636921,16.85071472,166.87,166.82,18.64964886]
["bitfinex","SOLUSD",1749646637144,16.85071472,166.9,166.8,6.64695778]
["bitfinex","SOLUSD",1749646637441,16.85071472,166.89,166.84,35.50036358]
["bitfinex","SOLUSD",1749646637627,16.85071472,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1749646637936,16.85071472,166.86,166.81,18.64964886]
["bitfinex","SOLUSD",1749646638233,16.85071472,166.84,166.8,6.64695778]
["bitfinex","SOLUSD",1749646638430,16.85071472,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1749646641619,16.85071472,166.83,166.81,18.64964886]
["bitfinex","SOLUSD",1749646642025,16.85071472,166.82,166.81,18.64964886]
["bitfinex","SOLUSD",1749646643844,16.85071472,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1749646644151,16.85071472,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1749646644715,16.85071472,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1749646645522,16.85071472,166.82,166.81,18.64964886]
["bitfinex","SOLUSD",1749646645944,16.85071472,166.83,166.81,18.64964886]
["bitfinex","SOLUSD",1749646646225,16.85071472,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1749646646438,8.0643,166.87,166.81,18.64964886]
["bitfinex","SOLUSD",1749646646439,16.85071472,166.82,166.81,18.64964886]
["bitfinex","SOLUSD",1749646647048,13.1,166.86,166.81,18.64964886]
["bitfinex","SOLUSD",1749646647729,24.91501472,166.87,166.8,6.64695778]
["bitfinex","SOLUSD",1749646647730,26.0,166.84,166.8,6.64695778]
["bitfinex","SOLUSD",1749646647927,16.85071472,166.81,166.8,6.64695778]
["bitfinex","SOLUSD",1749646648348,5.99393028,166.84,166.8,6.64695778]
["bitfinex","SOLUSD",1749646648647,16.85071472,166.81,166.8,6.64695778]
["bitfinex","SOLUSD",1749646648852,26.0,166.83,166.8,6.64695778]
["bitfinex","SOLUSD",1749646649057,16.85071472,166.81,166.8,6.64695778]
["bitfinex","SOLUSD",1749646650328,27.96,166.86,166.8,6.64695778]
["bitfinex","SOLUSD",1749646650329,8.0643,166.87,166.81,18.64964886]
["bitfinex","SOLUSD",1749646650556,16.85071472,166.88,166.82,16.85071472]
["bitfinex","SOLUSD",1749646650737,7.8938,166.92,166.85,16.85071472]
["bitfinex","SOLUSD",1749646650941,16.85071472,166.91,166.85,16.85071472]
["bitfinex","SOLUSD",1749646651335,7.8938,166.92,166.85,16.85071472]
["bitfinex","SOLUSD",1749646651336,7.8938,166.92,166.86,16.85071472]
["bitfinex","SOLUSD",1749646651634,16.85071472,166.91,166.87,18.64964886]
["bitfinex","SOLUSD",1749646651845,16.85071472,166.91,166.86,16.85071472]
["bitfinex","SOLUSD",1749646651846,16.85071472,166.9,166.85,35.50036358]
["bitfinex","SOLUSD",1749646652642,16.85071472,166.91,166.87,18.64964886]
["bitfinex","SOLUSD",1749646653743,18.37111472,166.92,166.87,18.64964886]
["bitfinex","SOLUSD",1749646654257,18.37111472,166.92,166.87,35.50036358]
["bitfinex","SOLUSD",1749646654467,18.37111472,166.92,166.87,18.64964886]
["bitfinex","SOLUSD",1749646654671,16.85071472,166.95,166.91,18.64964886]
["bitfinex","SOLUSD",1749646654832,16.85071472,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1749646655234,24.74291472,167.03,166.97,16.85071472]
["bitfinex","SOLUSD",1749646655438,16.85071472,167.02,166.97,16.85071472]
["bitfinex","SOLUSD",1749646656839,16.85071472,167.01,166.96,16.85071472]
["bitfinex","SOLUSD",1749646657145,16.85071472,167.01,166.95,35.50036358]
["bitfinex","SOLUSD",1749646657555,16.85071472,167.02,166.97,16.85071472]
["bitfinex","SOLUSD",1749646657756,7.8922,167.03,167.0,18.64964886]
["bitfinex","SOLUSD",1749646658139,7.8922,167.03,166.99,18.64964886]
["bitfinex","SOLUSD",1749646661065,16.85071472,167.05,167.0,16.85071472]
["bitfinex","SOLUSD",1749646661249,39.42593784,167.06,167.0,16.85071472]
["bitfinex","SOLUSD",1749646661250,33.44,167.06,167.0,16.85071472]
["bitfinex","SOLUSD",1749646661454,24.29071472,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1749646661653,7.44,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1749646661848,24.29071472,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1749646662761,16.85071472,167.05,167.01,18.64964886]
["bitfinex","SOLUSD",1749646664071,16.85071472,167.05,166.96,18.79181043]
["bitfinex","SOLUSD",1749646664269,16.85071472,167.05,167.01,18.64964886]
["bitfinex","SOLUSD",1749646665171,24.29071472,167.06,167.01,16.85071472]
["bitfinex","SOLUSD",1749646665371,7.44,167.06,167.02,16.85071472]
["bitfinex","SOLUSD",1749646665962,7.44,167.06,167.04,16.85071472]
["bitfinex","SOLUSD",1749646666165,7.7767,167.07,167.04,16.85071472]
["bitfinex","SOLUSD",1749646666472,7.7767,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1749646666679,7.7767,167.07,166.99,18.64964886]
["bitfinex","SOLUSD",1749646666881,16.85071472,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1749646667065,16.85071472,167.05,167.0,16.85071472]
["bitfinex","SOLUSD",1749646668478,24.62741472,167.07,167.02,16.85071472]
["bitfinex","SOLUSD",1749646668674,24.62741472,167.07,166.98,44.64964886]
["bitfinex","SOLUSD",1749646668675,7.7767,167.07,167.03,16.85071472]
["bitfinex","SOLUSD",1749646669071,24.62741472,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1749646670078,1.5889,167.07,167.03,16.85071472]
["bitfinex","SOLUSD",1749646671157,18.43961472,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1749646671874,16.85071472,167.08,167.03,16.85071472]
["bitfinex","SOLUSD",1749646672755,13.1,167.09,167.01,18.64964886]
["bitfinex","SOLUSD",1749646672963,13.1,167.09,167.07,35.50036358]
["bitfinex","SOLUSD",1749646673576,13.1,167.09,167.07,18.64964886]
["bitfinex","SOLUSD",1749646673749,0.14216157,167.13,167.07,18.64964886]
["bitfinex","SOLUSD",1749646673953,16.85071472,167.11,167.07,18.64964886]
["bitfinex","SOLUSD",1749646674369,0.14216157,167.13,167.07,18.64964886]
["bitfinex","SOLUSD",1749646674565,16.85071472,167.11,167.07,18.64964886]
["bitfinex","SOLUSD",1749646674974,16.85071472,167.1,167.07,18.64964886]
["bitfinex","SOLUSD",1749646675181,16.85071472,167.08,166.99,27.98216157]
["bitfinex","SOLUSD",1749646675364,16.85071472,167.06,167.01,18.64964886]
["bitfinex","SOLUSD",1749646675568,16.85071472,167.05,167.01,18.64964886]
["bitfinex","SOLUSD",1749646675786,0.14216157,167.08,167.01,18.64964886]
["bitfinex","SOLUSD",1749646675967,16.85071472,167.04,167.01,18.64964886]
["bitfinex","SOLUSD",1749646676557,16.85071472,167.05,167.01,18.64964886]
["bitfinex","SOLUSD",1749646677988,16.85071472,167.04,167.01,18.64964886]
["bitfinex","SOLUSD",1749646678471,16.85071472,167.04,166.99,16.85071472]
["bitfinex","SOLUSD",1749646680503,16.85071472,167.0,166.9,5.39425942]
["bitfinex","SOLUSD",1749646680797,7.9766,167.01,166.89,16.85071472]
["bitfinex","SOLUSD",1749646680798,16.85071472,166.94,166.89,16.85071472]
["bitfinex","SOLUSD",1749646680995,16.85071472,166.92,166.87,16.85071472]
["bitfinex","SOLUSD",1749646682186,16.85071472,166.92,166.88,18.64964886]
["bitfinex","SOLUSD",1749646682696,5.98998184,166.95,166.88,18.64964886]
["bitfinex","SOLUSD",1749646682995,5.98952051,166.96,166.88,35.50036358]
["bitfinex","SOLUSD",1749646683199,5.98952051,166.96,166.87,35.50036358]
["bitfinex","SOLUSD",1749646684096,26.0,166.97,166.88,16.85071472]
["bitfinex","SOLUSD",1749646684395,14.96858302,167.02,166.87,18.64964886]
["bitfinex","SOLUSD",1749646684396,16.85071472,166.94,166.87,18.64964886]
["bitfinex","SOLUSD",1749646684594,16.85071472,166.94,166.88,16.85071472]
["bitfinex","SOLUSD",1749646684778,16.85071472,166.93,166.88,16.85071472]
["bitfinex","SOLUSD",1749646684981,16.85071472,166.94,166.88,16.85071472]
["bitfinex","SOLUSD",1749646685494,16.85071472,166.95,166.9,18.64964886]
["bitfinex","SOLUSD",1749646685801,16.85071472,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1749646687365,16.85071472,166.94,166.89,16.85071472]
["bitfinex","SOLUSD",1749646687366,16.85071472,166.94,166.89,18.64964886]
["bitfinex","SOLUSD",1749646687771,16.85071472,166.93,166.89,18.64964886]
["bitfinex","SOLUSD",1749646688184,16.85071472,166.93,166.88,18.64964886]
["bitfinex","SOLUSD",1749646688401,16.85071472,166.93,166.88,35.50036358]
["bitfinex","SOLUSD",1749646689504,16.85071472,166.94,166.89,16.85071472]
["bitfinex","SOLUSD",1749646691273,16.85071472,166.92,166.88,18.64964886]
["bitfinex","SOLUSD",1749646692174,5.98912722,166.97,166.88,18.64964886]
["bitfinex","SOLUSD",1749646692379,26.0,166.99,166.9,16.85071472]
["bitfinex","SOLUSD",1749646692610,16.85071472,166.95,166.88,18.64964886]
["bitfinex","SOLUSD",1749646692801,16.85071472,166.95,166.9,16.85071472]
["bitfinex","SOLUSD",1749646693104,31.98848201,166.99,166.9,16.85071472]
["bitfinex","SOLUSD",1749646693290,16.85071472,166.95,166.9,16.85071472]
["bitfinex","SOLUSD",1749646696009,16.85071472,166.95,166.91,18.64964886]
["bitfinex","SOLUSD",1749646696305,16.85071472,166.94,166.88,18.64964886]
["bitfinex","SOLUSD",1749646696505,16.85071472,166.89,166.87,10.7015428]
["bitfinex","SOLUSD",1749646696799,16.85071472,166.88,166.82,16.85071472]
["bitfinex","SOLUSD",1749646696980,16.85071472,166.87,166.82,16.85071472]
["bitfinex","SOLUSD",1749646697180,7.8687,166.93,166.83,18.64964886]
["bitfinex","SOLUSD",1749646697398,16.85071472,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1749646697903,16.85071472,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1749646698097,19.0911091,166.92,166.85,18.64964886]
["bitfinex","SOLUSD",1749646698098,16.85071472,166.88,166.85,18.64964886]
["bitfinex","SOLUSD",1749646698402,16.85071472,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1749646699707,16.85071472,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1749646699897,16.85071472,166.96,166.87,42.85071472]
["bitfinex","SOLUSD",1749646699898,16.85071472,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1749646701213,16.85071472,166.96,166.91,16.85071472]
["bitfinex","SOLUSD",1749646701214,16.85071472,166.96,166.91,18.64964886]
["bitfinex","SOLUSD",1749646701391,16.85071472,166.95,166.91,18.64964886]
["bitfinex","SOLUSD",1749646702315,16.85071472,166.94,166.84,0.5575]
["bitfinex","SOLUSD",1749646702481,16.85071472,166.88,166.83,18.64964886]
["bitfinex","SOLUSD",1749646702698,7.9459,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1749646702904,16.85071472,166.88,166.83,18.64964886]
["bitfinex","SOLUSD",1749646703098,7.9459,166.9,166.85,16.85071472]
["bitfinex","SOLUSD",1749646703395,16.85071472,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1749646703626,16.85071472,166.89,166.83,16.85071472]
["bitfinex","SOLUSD",1749646703824,16.85071472,166.88,166.83,16.85071472]
["bitfinex","SOLUSD",1749646704028,16.85071472,166.87,166.82,18.64964886]
["bitfinex","SOLUSD",1749646704205,16.85071472,166.88,166.83,16.85071472]
["bitfinex","SOLUSD",1749646704531,16.85071472,166.87,166.82,16.85071472]
["bitfinex","SOLUSD",1749646704712,7.9459,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1749646704918,16.85071472,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1749646705410,8.0272,166.95,166.87,18.64964886]
["bitfinex","SOLUSD",1749646705614,16.85071472,166.91,166.87,18.64964886]
["bitfinex","SOLUSD",1749646705826,16.85071472,166.9,166.86,18.64964886]
["bitfinex","SOLUSD",1749646706404,16.85071472,166.91,166.86,18.64964886]
["bitfinex","SOLUSD",1749646706899,16.85071472,166.9,166.86,18.64964886]
["bitfinex","SOLUSD",1749646708435,0.14216157,166.94,166.86,18.64964886]
["bitfinex","SOLUSD",1749646708604,16.85071472,166.91,166.86,35.50036358]
["bitfinex","SOLUSD",1749646709115,40.0170227,166.95,166.86,35.50036358]
["bitfinex","SOLUSD",1749646709116,16.85071472,166.93,166.87,16.85071472]
["bitfinex","SOLUSD",1749646709511,16.85071472,166.92,166.87,16.85071472]
["bitfinex","SOLUSD",1749646710434,16.85071472,166.93,166.89,18.64964886]
["bitfinex","SOLUSD",1749646711625,16.85071472,166.94,166.89,18.64964886]
["bitfinex","SOLUSD",1749646711942,8.0272,166.95,166.91,18.64964886]
["bitfinex","SOLUSD",1749646712238,8.0272,166.95,166.93,18.64964886]
["bitfinex","SOLUSD",1749646712427,16.85071472,166.94,166.88,16.85071472]
["bitfinex","SOLUSD",1749646712631,8.0272,166.95,166.85,26.0]
["bitfinex","SOLUSD",1749646712632,16.85071472,166.91,166.87,18.64964886]
["bitfinex","SOLUSD",1749646713130,8.0272,166.95,166.87,18.64964886]
["bitfinex","SOLUSD",1749646713440,16.85071472,166.91,166.87,18.64964886]
["bitfinex","SOLUSD",1749646715236,16.85071472,166.92,166.87,18.64964886]
["bitfinex","SOLUSD",1749646715442,16.85071472,166.93,166.89,18.64964886]
["bitfinex","SOLUSD",1749646715629,34.0272,166.95,166.89,18.64964886]
["bitfinex","SOLUSD",1749646715630,16.85071472,166.94,166.89,35.50036358]
["bitfinex","SOLUSD",1749646715943,24.87791472,166.95,166.89,16.85071472]
["bitfinex","SOLUSD",1749646717220,24.87791472,166.95,166.9,18.64964886]
["bitfinex","SOLUSD",1749646717221,16.85071472,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1749646717819,16.85071472,166.91,166.89,18.64964886]
["bitfinex","SOLUSD",1749646719919,13.1,166.91,166.89,18.64964886]
["bitfinex","SOLUSD",1749646721346,29.95071472,166.91,166.89,18.64964886]
["bitfinex","SOLUSD",1749646723443,13.1,166.91,166.89,18.64964886]
["bitfinex","SOLUSD",1749646723621,29.95071472,166.91,166.89,18.64964886]
["bitfinex","SOLUSD",1749646725742,13.1,166.91,166.89,18.64964886]
["bitfinex","SOLUSD",1749646726138,14.01715303,166.95,166.83,18.64964886]
["bitfinex","SOLUSD",1749646726139,16.85071472,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1749646726349,16.85071472,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1749646726850,16.85071472,166.9,166.85,35.50036358]
["bitfinex","SOLUSD",1749646727353,10.33545549,166.9,166.85,10.33545549]
["bitfinex","SOLUSD",1749646727555,23.43545549,166.94,166.89,18.64964886]
["bitfinex","SOLUSD",1749646727852,10.33545549,166.94,166.89,18.64964886]
["bitfinex","SOLUSD",1749646728837,8.0272,166.95,166.89,18.64964886]
["bitfinex","SOLUSD",1749646729038,10.33545549,166.94,166.89,18.64964886]
["bitfinex","SOLUSD",1749646729925,18.36265549,166.95,166.91,18.64964886]
["bitfinex","SOLUSD",1749646730324,13.28847355,166.99,166.94,18.64964886]
["bitfinex","SOLUSD",1749646730325,7.3,166.99,166.94,18.64964886]
["bitfinex","SOLUSD",1749646730530,10.33545549,166.98,166.94,18.64964886]
["bitfinex","SOLUSD",1749646730829,7.3,166.99,166.96,10.33545549]
["bitfinex","SOLUSD",1749646731232,1.5223,167.0,166.98,18.64964886]
["bitfinex","SOLUSD",1749646731449,10.33545549,167.02,166.98,18.64964886]
["bitfinex","SOLUSD",1749646731948,21.1091,167.04,166.95,18.64964886]
["bitfinex","SOLUSD",1749646731949,10.33545549,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1749646732361,10.33545549,167.0,166.95,28.98510435]
["bitfinex","SOLUSD",1749646733352,16.82281265,167.01,166.96,16.82281265]
["bitfinex","SOLUSD",1749646733660,16.82281265,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1749646733962,0.14216157,167.03,166.95,35.47246151]
["bitfinex","SOLUSD",1749646734251,16.82281265,167.02,166.98,18.64964886]
["bitfinex","SOLUSD",1749646734755,16.82281265,167.03,166.98,35.47246151]
["bitfinex","SOLUSD",1749646735132,16.82281265,167.03,166.98,18.64964886]
["bitfinex","SOLUSD",1749646735854,16.82281265,167.03,166.98,16.82281265]
["bitfinex","SOLUSD",1749646736149,8.0091,167.04,166.98,18.64964886]
["bitfinex","SOLUSD",1749646736354,8.0091,167.04,167.0,35.47246151]
["bitfinex","SOLUSD",1749646736726,8.0091,167.04,167.0,18.64964886]
["bitfinex","SOLUSD",1749646738840,8.0091,167.04,167.0,16.82281265]
["bitfinex","SOLUSD",1749646739155,24.83191265,167.04,167.0,18.64964886]
["bitfinex","SOLUSD",1749646741163,24.83191265,167.04,166.98,18.64964886]
["bitfinex","SOLUSD",1749646741164,8.0091,167.04,166.98,18.64964886]
["bitfinex","SOLUSD",1749646741365,16.82281265,166.99,166.89,0.5575]
["bitfinex","SOLUSD",1749646741540,16.82281265,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1749646742050,16.82281265,167.01,166.95,35.47246151]
["bitfinex","SOLUSD",1749646742246,16.82281265,167.0,166.95,35.47246151]
["bitfinex","SOLUSD",1749646742645,13.1,167.03,166.96,16.82281265]
["bitfinex","SOLUSD",1749646742852,16.82281265,167.0,166.97,18.64964886]
["bitfinex","SOLUSD",1749646744065,16.82281265,167.01,166.97,18.64964886]
["bitfinex","SOLUSD",1749646744267,16.82281265,167.0,166.95,16.82281265]
["bitfinex","SOLUSD",1749646745479,16.82281265,167.0,166.96,18.64964886]
["bitfinex","SOLUSD",1749646745646,16.82281265,166.99,166.96,18.64964886]
["bitfinex","SOLUSD",1749646745846,16.82281265,166.97,166.95,18.64964886]
["bitfinex","SOLUSD",1749646746560,16.82281265,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1749646748755,16.82281265,166.97,166.91,35.47246151]
["bitfinex","SOLUSD",1749646749067,13.1,166.96,166.91,35.47246151]
["bitfinex","SOLUSD",1749646749368,29.92281265,166.96,166.91,35.47246151]
["bitfinex","SOLUSD",1749646749869,16.82281265,166.95,166.91,18.64964886]
["bitfinex","SOLUSD",1749646750372,37.97421265,166.96,166.91,35.47246151]
["bitfinex","SOLUSD",1749646751665,13.1,166.96,166.93,16.82281265]
["bitfinex","SOLUSD",1749646752273,24.47741265,167.04,166.96,18.64964886]
["bitfinex","SOLUSD",1749646752577,16.82281265,167.03,166.97,16.82281265]
["bitfinex","SOLUSD",1749646752965,16.82281265,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1749646753375,10.31976873,167.03,166.99,18.64964886]
["bitfinex","SOLUSD",1749646753879,7.6546,167.04,166.99,18.64964886]
["bitfinex","SOLUSD",1749646754978,17.97436873,167.04,166.99,18.64964886]
["bitfinex","SOLUSD",1749646755481,17.97436873,167.04,166.99,10.31976873]
["bitfinex","SOLUSD",1749646756675,17.97436873,167.04,166.99,18.64964886]
["bitfinex","SOLUSD",1749646757278,17.97436873,167.04,166.99,10.31976873]
["bitfinex","SOLUSD",1749646757581,1.5996,167.04,167.01,18.64964886]
["bitfinex","SOLUSD",1749646757786,13.1,167.04,167.01,28.96941759]
["bitfinex","SOLUSD",1749646757979,13.1,167.04,167.01,18.64964886]
["bitfinex","SOLUSD",1749646758672,13.1,167.04,167.0,10.31976873]
["bitfinex","SOLUSD",1749646758879,13.1,167.04,167.01,18.64964886]
["bitfinex","SOLUSD",1749646759076,23.41976873,167.04,167.01,18.64964886]
["bitfinex","SOLUSD",1749646759278,23.41976873,167.04,166.99,28.96941759]
["bitfinex","SOLUSD",1749646759975,10.31976873,167.02,166.99,18.64964886]
["bitfinex","SOLUSD",1749646760366,10.31976873,167.03,166.99,18.64964886]
["bitfinex","SOLUSD",1749646760559,23.41976873,167.04,166.99,28.96941759]
["bitfinex","SOLUSD",1749646761155,13.1,167.03,166.99,28.96941759]
["bitfinex","SOLUSD",1749646762687,13.1,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1749646762989,13.1,167.02,166.99,10.31976873]
["bitfinex","SOLUSD",1749646763584,10.31976873,167.04,166.99,10.31976873]
["bitfinex","SOLUSD",1749646763763,10.31976873,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1749646763957,10.31976873,167.04,166.99,10.31976873]
["bitfinex","SOLUSD",1749646764592,10.08943368,167.04,166.99,10.08943368]
["bitfinex","SOLUSD",1749646766360,10.08943368,167.03,166.99,18.64964886]
["bitfinex","SOLUSD",1749646766674,10.08943368,167.04,166.99,28.73908254]
["bitfinex","SOLUSD",1749646767468,13.1,167.06,166.99,28.73908254]
["bitfinex","SOLUSD",1749646767676,10.08943368,167.04,166.99,28.73908254]
["bitfinex","SOLUSD",1749646767888,10.08943368,167.05,167.0,10.08943368]
["bitfinex","SOLUSD",1749646768776,10.08943368,167.04,166.99,10.08943368]
["bitfinex","SOLUSD",1749646771900,13.1,167.06,166.99,10.08943368]
["bitfinex","SOLUSD",1749646772111,13.1,167.06,167.03,18.64964886]
["bitfinex","SOLUSD",1749646772322,6.6421,167.08,167.03,28.73908254]
["bitfinex","SOLUSD",1749646772597,6.6421,167.08,167.05,18.64964886]
["bitfinex","SOLUSD",1749646773597,6.6421,167.08,167.05,10.08943368]
["bitfinex","SOLUSD",1749646773898,1.6393,167.09,167.07,18.64964886]
["bitfinex","SOLUSD",1749646775096,6.2298,167.12,167.07,10.08943368]
["bitfinex","SOLUSD",1749646775097,16.31923368,167.12,167.07,10.08943368]
["bitfinex","SOLUSD",1749646775285,16.31923368,167.12,167.08,1.49530526]
["bitfinex","SOLUSD",1749646775487,16.31923368,167.12,167.07,10.08943368]
["bitfinex","SOLUSD",1749646775488,16.31923368,167.12,167.09,1.49530774]
["bitfinex","SOLUSD",1749646775784,16.31923368,167.12,167.1,1.49529674]
["bitfinex","SOLUSD",1749646776108,16.31923368,167.12,167.11,1.49529674]
["bitfinex","SOLUSD",1749646776497,16.31923368,167.12,167.11,1.49529201]
["bitfinex","SOLUSD",1749646776680,16.31923368,167.12,167.08,18.64964886]
["bitfinex","SOLUSD",1749646776997,16.31923368,167.12,167.09,1.49528572]
["bitfinex","SOLUSD",1749646777201,16.31923368,167.12,167.09,1.49528818]
["bitfinex","SOLUSD",1749646777499,16.31923368,167.12,167.08,18.64964886]
["bitfinex","SOLUSD",1749646777701,16.31923368,167.12,167.09,1.49529984]
["bitfinex","SOLUSD",1749646777905,16.31923368,167.12,167.06,10.08943368]
["bitfinex","SOLUSD",1749646778102,16.31923368,167.12,167.07,20.14495428]
["bitfinex","SOLUSD",1749646778307,16.31923368,167.12,167.08,1.49529927]
["bitfinex","SOLUSD",1749646778492,16.31923368,167.12,167.09,1.49529044]
["bitfinex","SOLUSD",1749646778799,16.31923368,167.12,167.07,10.08943368]
["bitfinex","SOLUSD",1749646779010,16.31923368,167.12,167.08,1.49529527]
["bitfinex","SOLUSD",1749646779306,16.31923368,167.12,167.09,1.49529507]
["bitfinex","SOLUSD",1749646779510,16.31923368,167.12,167.07,10.08943368]
["bitfinex","SOLUSD",1749646779803,16.31923368,167.12,167.08,1.49529527]
["bitfinex","SOLUSD",1749646779986,16.31923368,167.12,167.09,1.49529527]
["bitfinex","SOLUSD",1749646780196,16.31923368,167.12,167.07,10.08943368]
["bitfinex","SOLUSD",1749646780514,16.31923368,167.12,167.08,1.49529527]
["bitfinex","SOLUSD",1749646780681,10.08943368,167.11,167.09,1.49529507]
["bitfinex","SOLUSD",1749646780881,10.08943368,167.11,167.07,10.08943368]
["bitfinex","SOLUSD",1749646781185,10.08943368,167.11,167.08,1.49529793]
["bitfinex","SOLUSD",1749646781388,10.08943368,167.11,167.09,1.49529773]
["bitfinex","SOLUSD",1749646781584,10.08943368,167.11,167.07,10.08943368]
["bitfinex","SOLUSD",1749646781900,13.1,167.1,167.08,1.49529547]
["bitfinex","SOLUSD",1749646782102,13.1,167.1,167.09,1.49529547]
["bitfinex","SOLUSD",1749646782392,13.1,167.1,167.07,18.64964886]
["bitfinex","SOLUSD",1749646783003,13.1,167.1,167.04,26.0]
["bitfinex","SOLUSD",1749646783209,23.18943368,167.1,167.07,18.64964886]
["bitfinex","SOLUSD",1749646784399,13.1,167.1,167.07,18.64964886]
["bitfinex","SOLUSD",1749646784921,13.1,167.1,167.07,10.08943368]
["bitfinex","SOLUSD",1749646785226,13.1,167.14,167.09,28.73908254]
["bitfinex","SOLUSD",1749646785428,23.18943368,167.14,167.11,18.64964886]
["bitfinex","SOLUSD",1749646785920,23.18943368,167.14,167.09,10.08943368]
["bitfinex","SOLUSD",1749646787093,23.18943368,167.14,167.11,18.64964886]
["bitfinex","SOLUSD",1749646787704,13.1,167.14,167.09,10.08943368]
["bitfinex","SOLUSD",1749646787886,23.18943368,167.14,167.09,10.08943368]
["bitfinex","SOLUSD",1749646788291,23.18943368,167.14,167.11,18.64964886]
["bitfinex","SOLUSD",1749646788292,13.1,167.14,167.11,18.64964886]
["bitfinex","SOLUSD",1749646789315,23.18943368,167.14,167.11,18.64964886]
["bitfinex","SOLUSD",1749646789891,13.1,167.14,167.11,18.64964886]
["bitfinex","SOLUSD",1749646790201,23.18943368,167.14,167.11,18.64964886]
["bitfinex","SOLUSD",1749646790513,13.1,167.14,167.04,18.64964886]
["bitfinex","SOLUSD",1749646790813,13.1,167.13,167.07,10.08943368]
["bitfinex","SOLUSD",1749646790991,23.18943368,167.13,167.09,18.64964886]
["bitfinex","SOLUSD",1749646791600,13.1,167.13,167.09,28.73908254]
["bitfinex","SOLUSD",1749646791814,13.1,167.13,167.08,18.64964886]
["bitfinex","SOLUSD",1749646792113,13.1,167.13,167.09,10.08943368]
["bitfinex","SOLUSD",1749646792316,13.1,167.13,167.08,18.64964886]
["bitfinex","SOLUSD",1749646792492,13.1,167.13,167.09,10.08943368]
["bitfinex","SOLUSD",1749646792824,13.1,167.13,167.11,18.64964886]
["bitfinex","SOLUSD",1749646793720,13.1,167.13,167.08,18.64964886]
["bitfinex","SOLUSD",1749646793912,13.1,167.13,167.1,18.64964886]
["bitfinex","SOLUSD",1749646796311,23.18943368,167.13,167.08,18.64964886]
["bitfinex","SOLUSD",1749646796620,23.18943368,167.13,167.08,28.73908254]
["bitfinex","SOLUSD",1749646798217,13.1,167.13,167.1,18.64964886]
["bitfinex","SOLUSD",1749646798715,13.1,167.13,166.94,14.36753878]
["bitfinex","SOLUSD",1749646798716,23.18943368,167.13,167.03,4.88689182]
["bitfinex","SOLUSD",1749646798913,13.1,167.12,167.09,18.64964886]
["bitfinex","SOLUSD",1749646799518,13.1,167.12,167.09,28.73908254]
["bitfinex","SOLUSD",1749646800920,13.1,167.12,167.11,18.64964886]
["bitfinex","SOLUSD",1749646801126,13.1,167.12,167.11,10.08943368]
["bitfinex","SOLUSD",1749646801329,6.4207,167.2,167.12,18.64964886]
["bitfinex","SOLUSD",1749646801534,1.6585,167.21,167.17,10.08943368]
["bitfinex","SOLUSD",1749646801728,17.16943368,167.23,167.19,18.64964886]
["bitfinex","SOLUSD",1749646801911,17.16943368,167.23,167.16,18.64964886]
["bitfinex","SOLUSD",1749646801912,10.08943368,167.21,167.16,18.64964886]
["bitfinex","SOLUSD",1749646802105,7.08,167.23,167.07,27.38]
["bitfinex","SOLUSD",1749646802106,10.08943368,167.17,167.07,0.5575]
["bitfinex","SOLUSD",1749646802321,10.08943368,167.15,167.12,18.64964886]
["bitfinex","SOLUSD",1749646802531,1.6243,167.19,167.09,10.08943368]
["bitfinex","SOLUSD",1749646802532,10.08943368,167.14,167.09,10.08943368]
["bitfinex","SOLUSD",1749646802830,10.08943368,167.11,167.07,18.64964886]
["bitfinex","SOLUSD",1749646804239,6.2682,167.17,167.1,10.08943368]
["bitfinex","SOLUSD",1749646804398,6.2682,167.17,167.12,18.64964886]
["bitfinex","SOLUSD",1749646804399,10.08943368,167.16,167.12,18.64964886]
["bitfinex","SOLUSD",1749646804596,10.08943368,167.16,167.11,10.08943368]
["bitfinex","SOLUSD",1749646804597,10.08943368,167.15,167.11,18.64964886]
["bitfinex","SOLUSD",1749646804904,10.08943368,167.15,167.1,18.64964886]
["bitfinex","SOLUSD",1749646805103,10.08943368,167.16,167.11,10.08943368]
["bitfinex","SOLUSD",1749646805301,6.2682,167.17,167.11,10.08943368]
["bitfinex","SOLUSD",1749646805653,10.08943368,167.15,167.1,28.73908254]
["bitfinex","SOLUSD",1749646806139,10.08943368,167.2,167.1,28.73908254]
["bitfinex","SOLUSD",1749646806140,6.1364,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1749646806339,6.1364,167.21,167.17,10.08943368]
["bitfinex","SOLUSD",1749646806543,6.1364,167.21,167.17,28.73908254]
["bitfinex","SOLUSD",1749646806709,7.08,167.22,167.17,28.73908254]
["bitfinex","SOLUSD",1749646806914,17.16943368,167.22,167.17,28.73908254]
["bitfinex","SOLUSD",1749646808264,17.16943368,167.22,167.19,18.64964886]
["bitfinex","SOLUSD",1749646808265,7.08,167.22,167.19,18.64964886]
["bitfinex","SOLUSD",1749646809829,11.61963368,167.2,167.1,0.5575]
["bitfinex","SOLUSD",1749646810036,11.61963368,167.2,167.11,10.08943368]
["bitfinex","SOLUSD",1749646810037,10.08943368,167.17,167.11,10.08943368]
["bitfinex","SOLUSD",1749646810239,10.08943368,167.17,167.12,10.08943368]
["bitfinex","SOLUSD",1749646810441,10.08943368,167.18,167.13,10.08943368]
["bitfinex","SOLUSD",1749646810643,10.08943368,167.18,167.14,18.64964886]
["bitfinex","SOLUSD",1749646810845,1.5302,167.2,167.14,18.64964886]
["bitfinex","SOLUSD",1749646811146,10.08943368,167.18,167.14,18.64964886]
["bitfinex","SOLUSD",1749646811323,1.5302,167.2,167.14,10.08943368]
["bitfinex","SOLUSD",1749646811824,10.08943368,167.19,167.14,10.08943368]
["bitfinex","SOLUSD",1749646812024,1.5302,167.2,167.14,10.08943368]
["bitfinex","SOLUSD",1749646812228,10.08943368,167.19,167.14,10.08943368]
["bitfinex","SOLUSD",1749646812736,11.61963368,167.2,167.14,10.08943368]
["bitfinex","SOLUSD",1749646813329,11.61963368,167.2,167.14,18.64964886]
["bitfinex","SOLUSD",1749646813330,10.08943368,167.19,167.14,18.64964886]
["bitfinex","SOLUSD",1749646813844,10.08943368,167.17,167.09,26.0]
["bitfinex","SOLUSD",1749646814044,10.08943368,167.16,167.11,10.08943368]
["bitfinex","SOLUSD",1749646814440,16.39293368,167.18,167.12,10.08943368]
["bitfinex","SOLUSD",1749646815132,6.3035,167.18,167.13,18.64964886]
["bitfinex","SOLUSD",1749646815331,6.3035,167.18,167.13,28.73908254]
["bitfinex","SOLUSD",1749646815332,16.39293368,167.18,167.13,28.73908254]
["bitfinex","SOLUSD",1749646815954,16.39293368,167.18,167.13,18.64964886]
["bitfinex","SOLUSD",1749646816256,16.39293368,167.18,167.07,0.14216157]
["bitfinex","SOLUSD",1749646816257,10.08943368,167.14,167.08,18.64964886]
["bitfinex","SOLUSD",1749646816457,10.08943368,167.14,167.1,18.64964886]
["bitfinex","SOLUSD",1749646816639,10.08943368,167.14,167.09,10.08943368]
["bitfinex","SOLUSD",1749646817759,10.08943368,167.14,167.07,44.64964886]
["bitfinex","SOLUSD",1749646817760,10.08943368,167.13,167.08,18.64964886]
["bitfinex","SOLUSD",1749646817938,5.98231772,167.16,167.03,4.90138302]
["bitfinex","SOLUSD",1749646817939,10.08943368,167.11,167.04,18.64964886]
["bitfinex","SOLUSD",1749646818138,10.08943368,167.11,167.07,26.0]
["bitfinex","SOLUSD",1749646818343,10.08943368,167.13,167.08,10.08943368]
["bitfinex","SOLUSD",1749646818838,1.6476,167.15,167.08,10.08943368]
["bitfinex","SOLUSD",1749646819080,1.6476,167.15,167.07,36.08943368]
["bitfinex","SOLUSD",1749646819439,10.08943368,167.14,167.09,10.08943368]
["bitfinex","SOLUSD",1749646819661,1.6476,167.15,167.09,10.08943368]
["bitfinex","SOLUSD",1749646819872,10.08943368,167.14,167.09,10.08943368]
["bitfinex","SOLUSD",1749646820555,10.08943368,167.14,167.07,26.0]
["bitfinex","SOLUSD",1749646820869,10.08943368,167.14,167.09,10.08943368]
["bitfinex","SOLUSD",1749646821045,10.08943368,167.14,167.07,26.0]
["bitfinex","SOLUSD",1749646821363,1.6476,167.15,167.07,26.0]
["bitfinex","SOLUSD",1749646821364,10.08943368,167.11,167.07,26.0]
["bitfinex","SOLUSD",1749646821591,33.63027899,167.15,167.07,26.0]
["bitfinex","SOLUSD",1749646821870,10.08943368,167.12,167.07,26.0]
["bitfinex","SOLUSD",1749646822976,10.08943368,167.08,167.05,6.63701023]
["bitfinex","SOLUSD",1749646823187,36.08943368,167.12,167.05,6.63701023]
["bitfinex","SOLUSD",1749646823188,10.08943368,167.06,167.05,6.63701023]
["bitfinex","SOLUSD",1749646823795,16.31463368,167.06,167.05,6.63701023]
["bitfinex","SOLUSD",1749646824162,6.2252,167.06,167.05,6.63701023]
["bitfinex","SOLUSD",1749646824360,16.31463368,167.06,167.05,6.63701023]
["bitfinex","SOLUSD",1749646825080,1.6183,167.07,167.05,6.63701023]
["bitfinex","SOLUSD",1749646825459,10.08943368,167.1,167.05,16.72644391]
["bitfinex","SOLUSD",1749646825660,7.6979,167.11,167.05,6.63701023]
["bitfinex","SOLUSD",1749646825867,1.6371,167.11,167.07,10.08943368]
["bitfinex","SOLUSD",1749646826615,33.9012,167.15,167.08,10.08943368]
["bitfinex","SOLUSD",1749646826616,10.08943368,167.14,167.08,10.08943368]
["bitfinex","SOLUSD",1749646826890,8.1483,167.15,167.11,10.08943368]
["bitfinex","SOLUSD",1749646827062,8.1483,167.15,167.06,18.64964886]
["bitfinex","SOLUSD",1749646827063,18.23773368,167.15,167.09,26.0]
["bitfinex","SOLUSD",1749646827262,18.23773368,167.15,167.1,10.08943368]
["bitfinex","SOLUSD",1749646828274,8.1483,167.15,167.1,10.08943368]
["bitfinex","SOLUSD",1749646828891,8.1483,167.15,167.11,10.08943368]
["bitfinex","SOLUSD",1749646829372,8.1483,167.15,167.05,6.63701023]
["bitfinex","SOLUSD",1749646829373,10.08943368,167.13,167.05,6.63701023]
["bitfinex","SOLUSD",1749646829689,10.23159525,167.2,167.05,6.63701023]
["bitfinex","SOLUSD",1749646829690,4.84374328,167.25,167.12,28.73908254]
["bitfinex","SOLUSD",1749646829891,4.84374328,167.25,167.13,10.08943368]
["bitfinex","SOLUSD",1749646829892,10.08943368,167.19,167.13,10.08943368]
["bitfinex","SOLUSD",1749646830069,12.19303075,167.24,167.13,10.08943368]
["bitfinex","SOLUSD",1749646830070,26.0,167.21,167.13,10.08943368]
["bitfinex","SOLUSD",1749646830273,10.08943368,167.19,167.13,10.08943368]
["bitfinex","SOLUSD",1749646830475,10.08943368,167.19,167.14,10.08943368]
["bitfinex","SOLUSD",1749646830696,10.08943368,167.19,167.13,10.08943368]
["bitfinex","SOLUSD",1749646831199,10.08943368,167.18,167.13,10.08943368]
["bitfinex","SOLUSD",1749646831568,16.25213368,167.16,167.1,10.08943368]
["bitfinex","SOLUSD",1749646832170,6.1627,167.16,167.1,10.08943368]
["bitfinex","SOLUSD",1749646832388,10.08943368,167.15,167.1,10.08943368]
["bitfinex","SOLUSD",1749646832594,10.08943368,167.15,167.06,18.79181043]
["bitfinex","SOLUSD",1749646832900,10.08943368,167.15,167.1,10.08943368]
["bitfinex","SOLUSD",1749646833274,10.08943368,167.15,167.1,16.79201925]
["bitfinex","SOLUSD",1749646833275,16.79201925,167.15,167.1,16.79201925]
["bitfinex","SOLUSD",1749646833482,6.1627,167.16,167.06,18.79181043]
["bitfinex","SOLUSD",1749646833483,22.95471925,167.16,167.06,18.79181043]
["bitfinex","SOLUSD",1749646833696,22.95471925,167.16,167.11,16.79201925]
["bitfinex","SOLUSD",1749646833905,22.95471925,167.16,167.06,18.79181043]
["bitfinex","SOLUSD",1749646833906,6.1627,167.16,167.13,16.79201925]
["bitfinex","SOLUSD",1749646835295,6.1627,167.16,167.15,16.79201925]
["bitfinex","SOLUSD",1749646835595,0.14216157,167.23,167.15,16.79201925]
["bitfinex","SOLUSD",1749646835596,1.5251,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1749646835895,1.5251,167.22,167.19,16.79201925]
["bitfinex","SOLUSD",1749646836063,1.5251,167.22,167.13,44.79181043]
["bitfinex","SOLUSD",1749646836266,1.5251,167.22,167.2,16.79201925]
["bitfinex","SOLUSD",1749646836887,6.5574,167.25,167.21,16.79201925]
["bitfinex","SOLUSD",1749646837089,6.5574,167.25,167.13,49.6226988]
["bitfinex","SOLUSD",1749646837399,6.5574,167.25,167.21,16.79201925]
["bitfinex","SOLUSD",1749646837576,16.79201925,167.24,167.19,16.79201925]
["bitfinex","SOLUSD",1749646837765,16.79201925,167.24,167.13,44.79181043]
["bitfinex","SOLUSD",1749646837967,16.79201925,167.23,167.17,16.79201925]
["bitfinex","SOLUSD",1749646838170,16.79201925,167.23,167.18,16.79201925]
["bitfinex","SOLUSD",1749646838981,16.79201925,167.23,167.13,44.79181043]
["bitfinex","SOLUSD",1749646838982,6.5574,167.25,167.2,16.79201925]
["bitfinex","SOLUSD",1749646839183,23.34941925,167.25,167.2,16.79201925]
["bitfinex","SOLUSD",1749646839495,23.34941925,167.25,167.19,16.79201925]
["bitfinex","SOLUSD",1749646839682,16.79201925,167.24,167.13,44.79181043]
["bitfinex","SOLUSD",1749646839890,16.79201925,167.23,167.18,16.79201925]
["bitfinex","SOLUSD",1749646840203,6.5574,167.25,167.16,16.79201925]
["bitfinex","SOLUSD",1749646840204,26.0,167.22,167.16,16.79201925]
["bitfinex","SOLUSD",1749646840412,26.0,167.22,167.11,0.5575]
["bitfinex","SOLUSD",1749646840413,42.79201925,167.17,167.11,16.79201925]
["bitfinex","SOLUSD",1749646840579,26.0,167.17,167.1,16.79201925]
["bitfinex","SOLUSD",1749646840773,26.0,167.17,167.05,26.0]
["bitfinex","SOLUSD",1749646840774,16.79201925,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1749646840999,16.79201925,167.15,167.1,16.79201925]
["bitfinex","SOLUSD",1749646841180,16.79201925,167.15,167.05,18.64964886]
["bitfinex","SOLUSD",1749646841488,16.79201925,167.15,167.1,16.79201925]
["bitfinex","SOLUSD",1749646841689,16.79201925,167.15,167.08,18.64964886]
["bitfinex","SOLUSD",1749646842079,16.79201925,167.14,167.09,16.79201925]
["bitfinex","SOLUSD",1749646843287,16.79201925,167.12,167.06,16.79201925]
["bitfinex","SOLUSD",1749646843608,1.5184,167.13,167.05,18.64964886]
["bitfinex","SOLUSD",1749646843609,24.81501925,167.13,167.05,18.64964886]
["bitfinex","SOLUSD",1749646843805,23.81201925,167.16,167.1,16.79201925]
["bitfinex","SOLUSD",1749646844018,16.79201925,167.16,167.06,0.14216157]
["bitfinex","SOLUSD",1749646844212,16.79201925,167.16,167.1,16.79201925]
["bitfinex","SOLUSD",1749646845400,29.89201925,167.16,167.1,16.79201925]
["bitfinex","SOLUSD",1749646845801,13.1,167.16,167.1,16.79201925]
["bitfinex","SOLUSD",1749646846517,13.1,167.16,167.06,0.14216157]
["bitfinex","SOLUSD",1749646846518,13.1,167.16,167.12,16.79201925]
["bitfinex","SOLUSD",1749646846682,8.023,167.17,167.14,16.79201925]
["bitfinex","SOLUSD",1749646846888,1.5184,167.17,167.14,16.79201925]
["bitfinex","SOLUSD",1749646848102,36.01361925,167.21,167.15,16.79201925]
["bitfinex","SOLUSD",1749646848515,19.2216,167.21,167.17,16.79201925]
["bitfinex","SOLUSD",1749646848697,19.2216,167.21,167.1,16.79201925]
["bitfinex","SOLUSD",1749646848698,16.79201925,167.2,167.15,16.79201925]
["bitfinex","SOLUSD",1749646849028,16.79201925,167.19,167.14,16.79201925]
["bitfinex","SOLUSD",1749646850908,25.20216402,167.21,167.14,16.79201925]
["bitfinex","SOLUSD",1749646851113,16.79201925,167.2,167.15,16.79201925]
["bitfinex","SOLUSD",1749646851307,16.79201925,167.2,167.11,18.64964886]
["bitfinex","SOLUSD",1749646851511,16.79201925,167.2,167.14,16.79201925]
["bitfinex","SOLUSD",1749646851721,16.79201925,167.18,167.11,18.64964886]
["bitfinex","SOLUSD",1749646851891,16.79201925,167.17,167.12,16.79201925]
["bitfinex","SOLUSD",1749646852285,16.79201925,167.19,167.13,16.79201925]
["bitfinex","SOLUSD",1749646852520,16.79201925,167.19,167.14,16.79201925]
["bitfinex","SOLUSD",1749646853114,16.79201925,167.19,167.12,26.0]
["bitfinex","SOLUSD",1749646853418,19.2216,167.21,167.12,26.0]
["bitfinex","SOLUSD",1749646853419,16.79201925,167.18,167.13,16.79201925]
["bitfinex","SOLUSD",1749646853711,16.79201925,167.18,167.12,42.79201925]
["bitfinex","SOLUSD",1749646854391,16.79201925,167.17,167.12,42.79201925]
["bitfinex","SOLUSD",1749646855009,19.2216,167.21,167.15,16.79201925]
["bitfinex","SOLUSD",1749646855212,36.01361925,167.21,167.16,16.79201925]
["bitfinex","SOLUSD",1749646855414,19.2216,167.21,167.16,10.06767143]
["bitfinex","SOLUSD",1749646855731,19.2216,167.21,167.17,10.06767143]
["bitfinex","SOLUSD",1749646856018,13.1,167.21,167.17,10.06767143]
["bitfinex","SOLUSD",1749646856194,17.08767143,167.23,167.18,10.06767143]
["bitfinex","SOLUSD",1749646857107,7.02,167.23,167.18,10.06767143]
["bitfinex","SOLUSD",1749646857401,20.8932,167.31,167.22,10.06767143]
["bitfinex","SOLUSD",1749646857608,20.8932,167.31,167.25,26.0]
["bitfinex","SOLUSD",1749646857609,10.06767143,167.3,167.25,26.0]
["bitfinex","SOLUSD",1749646857814,10.06767143,167.29,167.25,26.0]
["bitfinex","SOLUSD",1749646858208,10.06767143,167.29,167.24,10.06767143]
["bitfinex","SOLUSD",1749646858209,20.8932,167.31,167.22,26.0]
["bitfinex","SOLUSD",1749646858517,10.06767143,167.29,167.24,10.06767143]
["bitfinex","SOLUSD",1749646858895,10.06767143,167.28,167.25,4.30365606]
["bitfinex","SOLUSD",1749646859110,10.06767143,167.26,167.15,0.5575]
["bitfinex","SOLUSD",1749646859299,16.77259471,167.24,167.19,42.77259471]
["bitfinex","SOLUSD",1749646859515,5.97803285,167.28,167.2,4.28519924]
["bitfinex","SOLUSD",1749646859718,16.77259471,167.24,167.2,4.28519924]
["bitfinex","SOLUSD",1749646859903,16.77259471,167.24,167.21,4.28490571]
["bitfinex","SOLUSD",1749646860102,16.27259471,167.24,167.22,4.28538764]
["bitfinex","SOLUSD",1749646860298,16.27259471,167.24,167.23,4.28538764]
["bitfinex","SOLUSD",1749646860499,16.27259471,167.24,167.23,4.28532576]
["bitfinex","SOLUSD",1749646860694,16.27259471,167.24,167.23,4.28531892]
["bitfinex","SOLUSD",1749646861094,26.0,167.29,167.22,16.77259471]
["bitfinex","SOLUSD",1749646861294,16.77259471,167.28,167.23,21.05699289]
["bitfinex","SOLUSD",1749646861495,26.0,167.29,167.19,44.64964886]
["bitfinex","SOLUSD",1749646861496,16.77259471,167.29,167.24,21.05699289]
["bitfinex","SOLUSD",1749646861718,16.77259471,167.28,167.25,4.28439818]
["bitfinex","SOLUSD",1749646861915,16.77259471,167.28,167.23,16.77259471]
["bitfinex","SOLUSD",1749646862312,16.77259471,167.27,167.22,26.0]
["bitfinex","SOLUSD",1749646862518,16.77259471,167.24,167.23,4.28362452]
["bitfinex","SOLUSD",1749646863521,16.77259471,167.24,167.21,4.28507016]
["bitfinex","SOLUSD",1749646863826,16.77259471,167.24,167.22,4.28510671]
["bitfinex","SOLUSD",1749646864143,16.77259471,167.24,167.23,4.28510419]
["bitfinex","SOLUSD",1749646864327,16.77259471,167.24,167.2,16.77259471]
["bitfinex","SOLUSD",1749646864623,13.1,167.28,167.16,18.79181043]
["bitfinex","SOLUSD",1749646864624,16.77259471,167.22,167.21,4.28536132]
["bitfinex","SOLUSD",1749646864828,16.77259471,167.22,167.11,0.5575]
["bitfinex","SOLUSD",1749646865016,7.937,167.24,167.12,4.28794184]
["bitfinex","SOLUSD",1749646865017,16.77259471,167.16,167.12,4.28794184]
["bitfinex","SOLUSD",1749646865201,16.77259471,167.16,167.13,4.28794184]
["bitfinex","SOLUSD",1749646865507,16.77259471,167.17,167.14,4.28919248]
["bitfinex","SOLUSD",1749646865715,16.77259471,167.17,167.15,4.28919248]
["bitfinex","SOLUSD",1749646865900,16.77259471,167.17,167.16,4.28987825]
["bitfinex","SOLUSD",1749646866100,16.77259471,167.18,167.16,4.28987825]
["bitfinex","SOLUSD",1749646866296,16.77259471,167.18,167.13,16.77259471]
["bitfinex","SOLUSD",1749646866500,35.23916157,167.24,167.13,16.77259471]
["bitfinex","SOLUSD",1749646866501,7.937,167.24,167.17,16.77259471]
["bitfinex","SOLUSD",1749646866709,7.937,167.24,167.18,4.28438428]
["bitfinex","SOLUSD",1749646866910,16.77259471,167.26,167.21,16.77259471]
["bitfinex","SOLUSD",1749646867311,16.77259471,167.25,167.2,16.77259471]
["bitfinex","SOLUSD",1749646867505,16.77259471,167.25,167.21,4.28071769]
["bitfinex","SOLUSD",1749646867831,16.77259471,167.26,167.18,0.14216157]
["bitfinex","SOLUSD",1749646868027,6.96,167.28,167.22,16.77259471]
["bitfinex","SOLUSD",1749646868213,16.77259471,167.26,167.23,4.27957693]
["bitfinex","SOLUSD",1749646868410,26.0,167.23,167.2,16.77259471]
["bitfinex","SOLUSD",1749646868611,16.77259471,167.25,167.21,4.27972533]
["bitfinex","SOLUSD",1749646868817,16.77259471,167.25,167.22,4.27972533]
["bitfinex","SOLUSD",1749646869022,26.0,167.25,167.2,16.77259471]
["bitfinex","SOLUSD",1749646869325,26.0,167.25,167.21,4.27988427]
["bitfinex","SOLUSD",1749646869634,6.96,167.28,167.24,16.77259471]
["bitfinex","SOLUSD",1749646869803,6.96,167.28,167.22,18.64964886]
["bitfinex","SOLUSD",1749646870001,6.96,167.28,167.24,16.77259471]
["bitfinex","SOLUSD",1749646872118,6.96,167.28,167.18,26.14216157]
["bitfinex","SOLUSD",1749646872119,6.96,167.28,167.25,4.2781314]
["bitfinex","SOLUSD",1749646872321,6.96,167.28,167.25,16.77259471]
["bitfinex","SOLUSD",1749646872707,6.96,167.28,167.24,16.77259471]
["bitfinex","SOLUSD",1749646872907,6.96,167.28,167.25,4.27185752]
["bitfinex","SOLUSD",1749646873123,6.96,167.28,167.26,4.27158934]
["bitfinex","SOLUSD",1749646873329,6.96,167.28,167.21,26.0]
["bitfinex","SOLUSD",1749646873330,23.73259471,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1749646873512,23.73259471,167.28,167.23,16.77259471]
["bitfinex","SOLUSD",1749646873831,23.73259471,167.28,167.24,21.04491265]
["bitfinex","SOLUSD",1749646874128,23.73259471,167.28,167.25,4.27236444]
["bitfinex","SOLUSD",1749646874328,23.73259471,167.28,167.24,16.77259471]
["bitfinex","SOLUSD",1749646874524,6.96,167.28,167.25,4.27226493]
["bitfinex","SOLUSD",1749646874833,6.96,167.28,167.25,16.77259471]
["bitfinex","SOLUSD",1749646875218,6.96,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1749646875525,20.06,167.28,167.24,16.77259471]
["bitfinex","SOLUSD",1749646875721,20.06,167.28,167.22,4.27190371]
["bitfinex","SOLUSD",1749646875722,36.83259471,167.28,167.25,4.27189616]
["bitfinex","SOLUSD",1749646875923,36.83259471,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1749646876117,36.83259471,167.28,167.23,16.77259471]
["bitfinex","SOLUSD",1749646876635,12.93806833,167.28,167.19,16.77259471]
["bitfinex","SOLUSD",1749646876832,16.77259471,167.24,167.2,4.26938282]
["bitfinex","SOLUSD",1749646877032,16.77259471,167.24,167.19,16.77259471]
["bitfinex","SOLUSD",1749646877331,16.77259471,167.26,167.21,16.77259471]
["bitfinex","SOLUSD",1749646877730,16.77259471,167.26,167.22,4.26800425]
["bitfinex","SOLUSD",1749646877939,16.77259471,167.25,167.2,16.77259471]
["bitfinex","SOLUSD",1749646878238,6.4836,167.25,167.21,4.26800928]
["bitfinex","SOLUSD",1749646878437,6.4836,167.25,167.06,10.0]
["bitfinex","SOLUSD",1749646878438,1.5809,167.21,167.06,0.5575]
["bitfinex","SOLUSD",1749646878744,16.77259471,167.15,167.08,26.0]
["bitfinex","SOLUSD",1749646878944,16.77259471,167.15,167.09,4.27436743]
["bitfinex","SOLUSD",1749646879116,16.77259471,167.15,167.1,16.77259471]
["bitfinex","SOLUSD",1749646879313,16.77259471,167.15,167.11,4.27436743]
["bitfinex","SOLUSD",1749646879817,22.8976638,167.15,167.11,4.27436743]
["bitfinex","SOLUSD",1749646880148,22.8976638,167.15,167.12,4.27502276]
["bitfinex","SOLUSD",1749646880315,22.8976638,167.15,167.13,4.27502276]
["bitfinex","SOLUSD",1749646880516,22.8976638,167.15,167.1,22.8976638]
["bitfinex","SOLUSD",1749646880714,22.8976638,167.15,167.11,4.27533551]
["bitfinex","SOLUSD",1749646880916,50.0176638,167.2,167.12,4.27494825]
["bitfinex","SOLUSD",1749646880917,22.8976638,167.14,167.12,4.27494825]
["bitfinex","SOLUSD",1749646881211,22.8976638,167.13,167.05,18.64964886]
["bitfinex","SOLUSD",1749646881521,22.8976638,167.13,167.03,13.89241645]
["bitfinex","SOLUSD",1749646881522,22.8976638,167.11,167.06,27.1738694]
["bitfinex","SOLUSD",1749646881717,5.9828057,167.15,167.07,4.2762056]
["bitfinex","SOLUSD",1749646881718,22.8976638,167.1,167.07,4.2762056]
["bitfinex","SOLUSD",1749646881916,22.8976638,167.1,167.08,4.2762056]
["bitfinex","SOLUSD",1749646882136,22.8976638,167.1,167.05,22.8976638]
["bitfinex","SOLUSD",1749646882137,22.8976638,167.1,167.09,4.2762056]
["bitfinex","SOLUSD",1749646882314,22.8976638,167.1,167.04,22.8976638]
["bitfinex","SOLUSD",1749646882516,22.8976638,167.09,167.05,4.27904262]
["bitfinex","SOLUSD",1749646882711,22.8976638,167.09,167.06,4.27902966]
["bitfinex","SOLUSD",1749646882911,22.8976638,167.09,167.07,4.27911439]
["bitfinex","SOLUSD",1749646883113,22.8976638,167.08,167.03,10.93884547]
["bitfinex","SOLUSD",1749646883319,22.8976638,167.07,167.04,4.28045882]
["bitfinex","SOLUSD",1749646883521,22.8976638,167.07,167.05,4.28085874]
["bitfinex","SOLUSD",1749646883731,22.8976638,167.07,167.06,4.28085874]
["bitfinex","SOLUSD",1749646884033,22.8976638,167.07,167.06,4.28095129]
["bitfinex","SOLUSD",1749646884224,22.8976638,167.07,167.06,4.28155266]
["bitfinex","SOLUSD",1749646884411,0.14216157,167.11,167.06,4.28123456]
["bitfinex","SOLUSD",1749646884610,22.8976638,167.07,167.03,10.93884547]
["bitfinex","SOLUSD",1749646884836,22.8976638,167.07,167.04,4.28122246]
["bitfinex","SOLUSD",1749646885143,22.8976638,167.07,167.05,4.28118658]
["bitfinex","SOLUSD",1749646885439,22.8976638,167.07,167.06,4.28118658]
["bitfinex","SOLUSD",1749646885623,22.8976638,167.07,167.06,4.28118154]
["bitfinex","SOLUSD",1749646886337,29.3772638,167.07,167.06,4.28118154]
["bitfinex","SOLUSD",1749646886834,35.36277885,167.07,167.06,4.28118154]
["bitfinex","SOLUSD",1749646887038,61.50494042,167.07,167.06,2.61458154]
["bitfinex","SOLUSD",1749646888128,0.14216157,167.06,166.99,6.13663744]
["bitfinex","SOLUSD",1749646888334,22.8976638,167.0,166.99,6.13663744]
["bitfinex","SOLUSD",1749646889927,57.93341312,167.0,166.99,6.13663744]
["bitfinex","SOLUSD",1749646890127,57.93341312,167.0,166.9,18.64964886]
["bitfinex","SOLUSD",1749646890326,22.8976638,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1749646890532,35.03574932,167.0,166.9,18.64964886]
["bitfinex","SOLUSD",1749646890734,22.8976638,166.96,166.91,22.8976638]
["bitfinex","SOLUSD",1749646890916,6.0079,167.0,166.92,67.54731266]
["bitfinex","SOLUSD",1749646891121,6.0079,167.0,166.96,22.8976638]
["bitfinex","SOLUSD",1749646891316,1.6366,167.03,166.97,22.8976638]
["bitfinex","SOLUSD",1749646891317,22.8976638,167.02,166.97,22.8976638]
["bitfinex","SOLUSD",1749646891623,22.8976638,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1749646891837,1.6366,167.03,166.94,18.64964886]
["bitfinex","SOLUSD",1749646891838,22.8976638,166.98,166.94,18.64964886]
["bitfinex","SOLUSD",1749646892245,22.8976638,166.98,166.93,22.8976638]
["bitfinex","SOLUSD",1749646892429,22.8976638,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1749646892835,7.62361615,167.03,166.93,41.54731266]
["bitfinex","SOLUSD",1749646893160,22.8976638,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1749646894190,7.62361615,167.03,166.9,26.0]
["bitfinex","SOLUSD",1749646894191,22.8976638,166.95,166.9,48.8976638]
["bitfinex","SOLUSD",1749646894330,22.8976638,166.94,166.9,22.8976638]
["bitfinex","SOLUSD",1749646894651,22.8976638,166.94,166.9,41.54731266]
["bitfinex","SOLUSD",1749646895462,22.8976638,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1749646895752,22.8976638,166.94,166.89,29.03797829]
["bitfinex","SOLUSD",1749646895753,22.8976638,166.93,166.89,6.14031449]
["bitfinex","SOLUSD",1749646895941,22.8976638,166.9,166.89,6.14031449]
["bitfinex","SOLUSD",1749646897154,1.6485,166.93,166.89,6.14031449]
["bitfinex","SOLUSD",1749646897155,22.8976638,166.91,166.89,6.14031449]
["bitfinex","SOLUSD",1749646897328,6.5379,166.94,166.89,29.03797829]
["bitfinex","SOLUSD",1749646897527,1.62,166.98,166.89,29.03797829]
["bitfinex","SOLUSD",1749646897528,22.8976638,166.95,166.9,22.8976638]
["bitfinex","SOLUSD",1749646897728,22.8976638,166.95,166.89,6.14031449]
["bitfinex","SOLUSD",1749646897729,22.8976638,166.94,166.89,29.03797829]
["bitfinex","SOLUSD",1749646897950,33.6789,166.98,166.89,29.03797829]
["bitfinex","SOLUSD",1749646897951,22.8976638,166.92,166.89,6.14031449]
["bitfinex","SOLUSD",1749646898853,27.1,166.94,166.89,6.14031449]
["bitfinex","SOLUSD",1749646898854,22.8976638,166.91,166.89,6.14031449]
["bitfinex","SOLUSD",1749646899441,27.1,166.94,166.89,6.14031449]
["bitfinex","SOLUSD",1749646899442,29.53462537,166.9,166.89,6.14031449]
["bitfinex","SOLUSD",1749646900053,56.63462537,166.9,166.89,6.14031449]
["bitfinex","SOLUSD",1749646900961,33.73696157,166.9,166.89,6.14031449]
["bitfinex","SOLUSD",1749646901342,56.63462537,166.9,166.89,6.14031449]
["bitfinex","SOLUSD",1749646903253,62.62623711,166.9,166.89,6.14031449]
["bitfinex","SOLUSD",1749646903642,62.62623711,166.9,166.8,16.92247788]
["bitfinex","SOLUSD",1749646903643,0.14216157,166.89,166.8,16.92247788]
["bitfinex","SOLUSD",1749646903840,22.8976638,166.87,166.8,16.92247788]
["bitfinex","SOLUSD",1749646904067,22.8976638,166.87,166.8,39.82014168]
["bitfinex","SOLUSD",1749646904068,27.1,166.87,166.8,39.82014168]
["bitfinex","SOLUSD",1749646904359,22.8976638,166.85,166.8,39.82014168]
["bitfinex","SOLUSD",1749646904660,22.8976638,166.86,166.81,22.8976638]
["bitfinex","SOLUSD",1749646905156,22.8976638,166.85,166.8,39.82014168]
["bitfinex","SOLUSD",1749646905362,49.9976638,166.87,166.82,22.8976638]
["bitfinex","SOLUSD",1749646905741,49.9976638,166.87,166.83,22.8976638]
["bitfinex","SOLUSD",1749646905955,49.9976638,166.87,166.8,16.92247788]
["bitfinex","SOLUSD",1749646905956,49.9976638,166.87,166.82,22.8976638]
["bitfinex","SOLUSD",1749646906148,22.8976638,166.86,166.81,22.8976638]
["bitfinex","SOLUSD",1749646906358,27.1,166.87,166.81,22.8976638]
["bitfinex","SOLUSD",1749646906542,22.8976638,166.86,166.81,22.8976638]
["bitfinex","SOLUSD",1749646909150,22.8976638,166.85,166.8,39.82014168]
["bitfinex","SOLUSD",1749646909562,22.8976638,166.84,166.77,26.0]
["bitfinex","SOLUSD",1749646909753,22.8976638,166.82,166.77,22.8976638]
["bitfinex","SOLUSD",1749646910066,26.0,166.86,166.8,22.8976638]
["bitfinex","SOLUSD",1749646910363,22.8976638,166.84,166.79,22.8976638]
["bitfinex","SOLUSD",1749646910870,22.8976638,166.84,166.75,31.60911215]
["bitfinex","SOLUSD",1749646910871,22.8976638,166.83,166.78,22.8976638]
["bitfinex","SOLUSD",1749646912646,22.8976638,166.82,166.77,22.8976638]
["bitfinex","SOLUSD",1749646912957,49.9776638,166.83,166.78,22.8976638]
["bitfinex","SOLUSD",1749646914058,49.9776638,166.83,166.75,31.60911215]
["bitfinex","SOLUSD",1749646914059,22.8976638,166.81,166.76,22.8976638]
["bitfinex","SOLUSD",1749646915464,22.8976638,166.82,166.75,5.60911215]
["bitfinex","SOLUSD",1749646915666,27.08,166.83,166.77,22.8976638]
["bitfinex","SOLUSD",1749646915667,22.8976638,166.81,166.77,22.8976638]
["bitfinex","SOLUSD",1749646916250,22.8976638,166.81,166.75,5.60911215]
["bitfinex","SOLUSD",1749646916449,22.8976638,166.81,166.77,22.8976638]
["bitfinex","SOLUSD",1749646916649,22.8976638,166.81,166.75,5.60911215]
["bitfinex","SOLUSD",1749646917269,22.8976638,166.81,166.77,22.8976638]
["bitfinex","SOLUSD",1749646917672,27.08,166.83,166.75,5.60911215]
["bitfinex","SOLUSD",1749646917673,22.8976638,166.8,166.75,5.60911215]
["bitfinex","SOLUSD",1749646917859,22.8976638,166.8,166.76,22.8976638]
["bitfinex","SOLUSD",1749646918176,22.8976638,166.77,166.75,5.60911215]
["bitfinex","SOLUSD",1749646918377,22.8976638,166.76,166.75,5.60911215]
["bitfinex","SOLUSD",1749646918554,0.14216157,166.78,166.75,5.60911215]
["bitfinex","SOLUSD",1749646918753,27.06,166.79,166.75,5.60911215]
["bitfinex","SOLUSD",1749646918964,22.8976638,166.78,166.75,5.60911215]
["bitfinex","SOLUSD",1749646919171,22.8976638,166.77,166.75,5.60911215]
["bitfinex","SOLUSD",1749646919359,22.8976638,166.76,166.75,5.60911215]
["bitfinex","SOLUSD",1749646920263,23.03982537,166.76,166.75,5.60911215]
["bitfinex","SOLUSD",1749646920461,29.03646725,166.76,166.75,5.60911215]
["bitfinex","SOLUSD",1749646920975,54.11951611,166.76,166.75,5.60911215]
["bitfinex","SOLUSD",1749646921183,54.11951611,166.76,166.62,0.21519482]
["bitfinex","SOLUSD",1749646921184,0.14216157,166.72,166.62,22.8976638]
["bitfinex","SOLUSD",1749646921385,22.8976638,166.67,166.58,4.69730625]
["bitfinex","SOLUSD",1749646921560,22.8976638,166.67,166.57,8.13996543]
["bitfinex","SOLUSD",1749646921561,22.8976638,166.67,166.62,22.8976638]
["bitfinex","SOLUSD",1749646921751,22.8976638,166.67,166.54,6.86]
["bitfinex","SOLUSD",1749646921752,22.8976638,166.63,166.51,1.6523]
["bitfinex","SOLUSD",1749646921956,6.6087,166.65,166.57,22.8976638]
["bitfinex","SOLUSD",1749646922181,6.6087,166.65,166.58,22.8976638]
["bitfinex","SOLUSD",1749646922359,22.8976638,166.62,166.58,22.8976638]
["bitfinex","SOLUSD",1749646922776,22.8976638,166.61,166.56,22.8976638]
["bitfinex","SOLUSD",1749646923057,12.60941016,166.65,166.51,1.6523]
["bitfinex","SOLUSD",1749646923058,22.8976638,166.6,166.51,1.6523]
["bitfinex","SOLUSD",1749646923260,53.06,166.63,166.5,129.1673638]
["bitfinex","SOLUSD",1749646923261,22.8976638,166.57,166.52,22.8976638]
["bitfinex","SOLUSD",1749646923469,0.14216157,166.62,166.53,22.8976638]
["bitfinex","SOLUSD",1749646923470,22.8976638,166.58,166.53,22.8976638]
["bitfinex","SOLUSD",1749646923672,22.8976638,166.58,166.5,104.75546979]
["bitfinex","SOLUSD",1749646923673,22.8976638,166.58,166.5,100.0]
["bitfinex","SOLUSD",1749646923869,22.8976638,166.57,166.5,100.0]
["bitfinex","SOLUSD",1749646924287,22.8976638,166.57,166.52,22.8976638]
["bitfinex","SOLUSD",1749646924469,22.8976638,166.56,166.5,100.0]
["bitfinex","SOLUSD",1749646924665,22.8976638,166.55,166.5,100.0]
["bitfinex","SOLUSD",1749646924868,27.06,166.59,166.51,22.8976638]
["bitfinex","SOLUSD",1749646925078,27.06,166.59,166.5,100.0]
["bitfinex","SOLUSD",1749646925280,27.06,166.59,166.51,22.8976638]
["bitfinex","SOLUSD",1749646925783,22.8976638,166.57,166.5,100.0]
["bitfinex","SOLUSD",1749646925991,22.8976638,166.57,166.52,22.8976638]
["bitfinex","SOLUSD",1749646927187,26.0,166.6,166.53,22.8976638]
["bitfinex","SOLUSD",1749646927396,48.8976638,166.6,166.51,18.64964886]
["bitfinex","SOLUSD",1749646927570,22.8976638,166.57,166.5,100.0]
["bitfinex","SOLUSD",1749646927769,22.8976638,166.55,166.5,100.0]
["bitfinex","SOLUSD",1749646928173,0.14216157,166.58,166.5,100.0]
["bitfinex","SOLUSD",1749646928174,22.8976638,166.52,166.5,100.0]
["bitfinex","SOLUSD",1749646929369,0.14216157,166.55,166.5,100.0]
["bitfinex","SOLUSD",1749646929570,22.8976638,166.51,166.5,100.0]
["bitfinex","SOLUSD",1749646929989,0.14216157,166.55,166.5,100.0]
["bitfinex","SOLUSD",1749646930280,22.8976638,166.51,166.5,100.0]
["bitfinex","SOLUSD",1749646930489,28.9033091,166.51,166.5,100.0]
["bitfinex","SOLUSD",1749646930789,70.59278333,166.51,166.5,100.0]
["bitfinex","SOLUSD",1749646930990,0.14216157,166.46,166.33,34.26342656]
["bitfinex","SOLUSD",1749646931192,0.14216157,166.46,166.33,39.17086016]
["bitfinex","SOLUSD",1749646931389,33.2778,166.47,166.41,22.8976638]
["bitfinex","SOLUSD",1749646931595,33.2778,166.47,166.36,26.0]
["bitfinex","SOLUSD",1749646931596,6.2178,166.47,166.43,22.8976638]
["bitfinex","SOLUSD",1749646931779,26.0,166.48,166.44,22.8976638]
["bitfinex","SOLUSD",1749646931969,22.8976638,166.46,166.33,66.23086016]
["bitfinex","SOLUSD",1749646932176,22.8976638,166.46,166.41,22.8976638]
["bitfinex","SOLUSD",1749646932799,42.07362477,166.52,166.44,22.8976638]
["bitfinex","SOLUSD",1749646932800,6.00528465,166.52,166.44,22.8976638]
["bitfinex","SOLUSD",1749646932982,6.86,166.56,166.51,22.8976638]
["bitfinex","SOLUSD",1749646933292,6.86,166.56,166.5,22.8976638]
["bitfinex","SOLUSD",1749646933293,22.8976638,166.55,166.5,22.8976638]
["bitfinex","SOLUSD",1749646933498,22.8976638,166.54,166.46,18.64964886]
["bitfinex","SOLUSD",1749646933706,22.8976638,166.54,166.45,26.0]
["bitfinex","SOLUSD",1749646933707,26.0,166.53,166.45,22.8976638]
["bitfinex","SOLUSD",1749646933874,26.0,166.53,166.47,22.8976638]
["bitfinex","SOLUSD",1749646933875,22.8976638,166.52,166.47,22.8976638]
["bitfinex","SOLUSD",1749646934370,6.0056453,166.51,166.47,22.8976638]
["bitfinex","SOLUSD",1749646934870,22.8976638,166.5,166.42,26.0]
["bitfinex","SOLUSD",1749646935071,22.8976638,166.49,166.44,22.8976638]
["bitfinex","SOLUSD",1749646935278,6.00533383,166.52,166.48,22.8976638]
["bitfinex","SOLUSD",1749646935675,28.90299763,166.52,166.48,22.8976638]
["bitfinex","SOLUSD",1749646935987,6.00533383,166.52,166.48,22.8976638]
["bitfinex","SOLUSD",1749646937590,28.90299763,166.52,166.48,22.8976638]
["bitfinex","SOLUSD",1749646937772,28.90299763,166.52,166.47,22.8976638]
["bitfinex","SOLUSD",1749646937978,6.00533383,166.52,166.47,22.8976638]
["bitfinex","SOLUSD",1749646938186,6.00533383,166.52,166.44,26.0]
["bitfinex","SOLUSD",1749646938187,22.8976638,166.53,166.49,22.8976638]
["bitfinex","SOLUSD",1749646938390,22.8976638,166.53,166.48,22.6976638]
["bitfinex","SOLUSD",1749646938589,22.8976638,166.53,166.45,18.64964886]
["bitfinex","SOLUSD",1749646938903,26.0,166.51,166.33,67.13086016]
["bitfinex","SOLUSD",1749646939098,22.8976638,166.49,166.44,22.8976638]
["bitfinex","SOLUSD",1749646939299,22.8976638,166.49,166.42,0.14216157]
["bitfinex","SOLUSD",1749646939605,22.8976638,166.51,166.47,22.8976638]
["bitfinex","SOLUSD",1749646940104,22.8976638,166.52,166.47,22.8976638]
["bitfinex","SOLUSD",1749646940303,26.0,166.49,166.47,22.8976638]
["bitfinex","SOLUSD",1749646940600,26.0,166.49,166.48,22.8976638]
["bitfinex","SOLUSD",1749646940821,15.00661056,166.6,166.48,22.8976638]
["bitfinex","SOLUSD",1749646940983,15.00661056,166.6,166.45,0.14216157]
["bitfinex","SOLUSD",1749646940984,6.86,166.6,166.53,22.8976638]
["bitfinex","SOLUSD",1749646941178,26.0,166.55,166.53,22.8976638]
["bitfinex","SOLUSD",1749646941383,22.8976638,166.58,166.53,22.8976638]
["bitfinex","SOLUSD",1749646941585,22.8976638,166.56,166.51,22.8976638]
["bitfinex","SOLUSD",1749646941801,22.8976638,166.55,166.5,22.8976638]
["bitfinex","SOLUSD",1749646942178,22.8976638,166.56,166.51,22.8976638]
["bitfinex","SOLUSD",1749646942806,22.8976638,166.58,166.53,22.8976638]
["bitfinex","SOLUSD",1749646942998,35.7229932,166.64,166.52,0.14216157]
["bitfinex","SOLUSD",1749646942999,22.8976638,166.61,166.52,0.14216157]
["bitfinex","SOLUSD",1749646943305,22.8976638,166.56,166.51,22.8976638]
["bitfinex","SOLUSD",1749646943810,22.8976638,166.56,166.48,0.14216157]
["bitfinex","SOLUSD",1749646943982,22.8976638,166.56,166.51,22.8976638]
["bitfinex","SOLUSD",1749646944185,22.8976638,166.57,166.52,22.8976638]
["bitfinex","SOLUSD",1749646944383,48.8976638,166.59,166.54,22.8976638]
["bitfinex","SOLUSD",1749646944713,6.00183643,166.62,166.5,18.64964886]
["bitfinex","SOLUSD",1749646944714,48.8976638,166.61,166.56,22.8976638]
["bitfinex","SOLUSD",1749646945000,22.8976638,166.61,166.56,22.8976638]
["bitfinex","SOLUSD",1749646945381,22.8976638,166.62,166.57,22.8976638]
["bitfinex","SOLUSD",1749646945583,33.6494,166.63,166.51,18.64964886]
["bitfinex","SOLUSD",1749646945584,6.6094,166.63,166.6,22.8976638]
["bitfinex","SOLUSD",1749646945912,48.8976638,166.65,166.6,22.8976638]
["bitfinex","SOLUSD",1749646946408,1.6505,166.67,166.61,22.8976638]
["bitfinex","SOLUSD",1749646946606,1.6505,166.67,166.62,22.8976638]
["bitfinex","SOLUSD",1749646946607,22.8976638,166.67,166.62,22.8976638]
["bitfinex","SOLUSD",1749646946809,22.8976638,166.67,166.63,22.8976638]
["bitfinex","SOLUSD",1749646946990,62.2458638,166.68,166.63,22.8976638]
["bitfinex","SOLUSD",1749646947708,32.86,166.68,166.64,22.8976638]
["bitfinex","SOLUSD",1749646947890,6.86,166.68,166.64,22.8976638]
["bitfinex","SOLUSD",1749646948207,6.86,166.68,166.66,22.8976638]
["bitfinex","SOLUSD",1749646948409,6.86,166.68,166.65,22.8976638]
["bitfinex","SOLUSD",1749646948793,6.86,166.68,166.67,22.8976638]
["bitfinex","SOLUSD",1749646949403,6.86,166.68,166.66,22.8976638]
["bitfinex","SOLUSD",1749646949711,27.02,166.75,166.63,18.64964886]
["bitfinex","SOLUSD",1749646949712,19.5105,166.76,166.67,22.8976638]
["bitfinex","SOLUSD",1749646949890,19.5105,166.76,166.63,18.64964886]
["bitfinex","SOLUSD",1749646949891,22.8976638,166.71,166.63,18.64964886]
["bitfinex","SOLUSD",1749646950092,26.0,166.73,166.66,22.8976638]
["bitfinex","SOLUSD",1749646950286,22.8976638,166.7,166.66,22.8976638]
["bitfinex","SOLUSD",1749646950610,22.8976638,166.71,166.66,22.8976638]
["bitfinex","SOLUSD",1749646951497,31.99780982,166.73,166.61,0.14216157]
["bitfinex","SOLUSD",1749646951498,22.8976638,166.68,166.61,0.14216157]
["bitfinex","SOLUSD",1749646951693,22.8976638,166.68,166.64,22.8976638]
["bitfinex","SOLUSD",1749646952103,22.8976638,166.69,166.64,22.8976638]
["bitfinex","SOLUSD",1749646952289,48.8976638,166.7,166.61,0.14216157]
["bitfinex","SOLUSD",1749646952492,48.8976638,166.72,166.67,22.8976638]
["bitfinex","SOLUSD",1749646952986,48.8976638,166.72,166.61,0.14216157]
["bitfinex","SOLUSD",1749646952987,22.8976638,166.7,166.65,22.8976638]
["bitfinex","SOLUSD",1749646954246,22.8976638,166.68,166.64,22.8976638]
["bitfinex","SOLUSD",1749646954399,31.99817447,166.72,166.64,22.8976638]
["bitfinex","SOLUSD",1749646954400,22.8976638,166.69,166.64,22.8976638]
["bitfinex","SOLUSD",1749646955021,22.8976638,166.69,166.6,18.79181043]
["bitfinex","SOLUSD",1749646955022,22.8976638,166.69,166.65,22.8976638]
["bitfinex","SOLUSD",1749646956295,5.99850241,166.71,166.6,41.68947423]
["bitfinex","SOLUSD",1749646956707,22.8976638,166.69,166.6,41.68947423]
["bitfinex","SOLUSD",1749646958011,22.8976638,166.69,166.54,31.82516168]
["bitfinex","SOLUSD",1749646958012,22.8976638,166.64,166.53,1.5237]
["bitfinex","SOLUSD",1749646958212,22.8976638,166.63,166.59,22.8976638]
["bitfinex","SOLUSD",1749646958697,22.8976638,166.64,166.59,22.8976638]
["bitfinex","SOLUSD",1749646959205,22.8976638,166.64,166.5,49.8776638]
["bitfinex","SOLUSD",1749646959206,22.8976638,166.6,166.5,29.0080638]
["bitfinex","SOLUSD",1749646959520,22.8976638,166.6,166.55,22.8976638]
["bitfinex","SOLUSD",1749646959907,32.0020896,166.61,166.56,22.8976638]
["bitfinex","SOLUSD",1749646959908,48.8976638,166.61,166.56,22.8976638]
["bitfinex","SOLUSD",1749646960106,48.8976638,166.61,166.51,29.33684772]
["bitfinex","SOLUSD",1749646960107,54.8998199,166.61,166.55,22.8976638]
["bitfinex","SOLUSD",1749646960414,22.8976638,166.6,166.52,18.79181043]
["bitfinex","SOLUSD",1749646960719,22.8976638,166.6,166.54,22.8976638]
["bitfinex","SOLUSD",1749646961216,22.8976638,166.59,166.53,22.8976638]
["bitfinex","SOLUSD",1749646961396,22.8976638,166.58,166.53,22.8976638]
["bitfinex","SOLUSD",1749646961748,22.8976638,166.56,166.51,10.68719886]
["bitfinex","SOLUSD",1749646961918,22.8976638,166.56,166.46,18.64964886]
["bitfinex","SOLUSD",1749646962124,22.8976638,166.54,166.49,22.8976638]
["bitfinex","SOLUSD",1749646962300,22.8976638,166.55,166.5,22.8976638]
["bitfinex","SOLUSD",1749646962705,29.0259638,166.56,166.51,22.8976638]
["bitfinex","SOLUSD",1749646963114,22.8976638,166.57,166.52,22.8976638]
["bitfinex","SOLUSD",1749646963312,26.98,166.58,166.55,22.8976638]
["bitfinex","SOLUSD",1749646963504,55.2729638,166.6,166.51,18.79181043]
["bitfinex","SOLUSD",1749646963706,22.8976638,166.59,166.54,22.8976638]
["bitfinex","SOLUSD",1749646965424,22.8976638,166.58,166.53,22.8976638]
["bitfinex","SOLUSD",1749646965626,22.8976638,166.57,166.51,22.8976638]
["bitfinex","SOLUSD",1749646965928,22.8976638,166.56,166.51,22.8976638]
["bitfinex","SOLUSD",1749646966108,22.8976638,166.56,166.49,31.54212711]
["bitfinex","SOLUSD",1749646966423,6.0030004,166.59,166.5,22.8976638]
["bitfinex","SOLUSD",1749646966424,22.8976638,166.55,166.5,22.8976638]
["bitfinex","SOLUSD",1749646966929,6.0030004,166.59,166.51,22.8976638]
["bitfinex","SOLUSD",1749646967223,26.0,166.57,166.53,22.8976638]
["bitfinex","SOLUSD",1749646967398,22.8976638,166.59,166.54,22.8976638]
["bitfinex","SOLUSD",1749646967721,29.2729638,166.6,166.51,0.14216157]
["bitfinex","SOLUSD",1749646968027,55.2729638,166.6,166.51,0.14216157]
["bitfinex","SOLUSD",1749646968629,22.8976638,166.59,166.54,22.8976638]
["bitfinex","SOLUSD",1749646968816,32.3753,166.6,166.5,18.64964886]
["bitfinex","SOLUSD",1749646968817,22.8976638,166.57,166.5,18.64964886]
["bitfinex","SOLUSD",1749646969017,22.8976638,166.56,166.51,22.8976638]
["bitfinex","SOLUSD",1749646969336,38.37772078,166.6,166.49,5.54212711]
["bitfinex","SOLUSD",1749646969337,22.8976638,166.55,166.49,5.54212711]
["bitfinex","SOLUSD",1749646969508,22.8976638,166.54,166.49,5.54212711]
["bitfinex","SOLUSD",1749646969705,22.8976638,166.52,166.49,5.54212711]
["bitfinex","SOLUSD",1749646969926,22.8976638,166.53,166.49,5.54212711]
["bitfinex","SOLUSD",1749646971129,32.00384245,166.56,166.49,5.54212711]
["bitfinex","SOLUSD",1749646971130,22.8976638,166.52,166.49,5.54212711]
["bitfinex","SOLUSD",1749646971327,22.8976638,166.53,166.49,5.54212711]
["bitfinex","SOLUSD",1749646971731,22.8976638,166.52,166.49,5.54212711]
["bitfinex","SOLUSD",1749646972323,6.0045986,166.54,166.49,5.54212711]
["bitfinex","SOLUSD",1749646972516,22.8976638,166.52,166.49,5.54212711]
["bitfinex","SOLUSD",1749646973537,6.0045986,166.54,166.49,5.54212711]
["bitfinex","SOLUSD",1749646973709,22.8976638,166.51,166.49,5.54212711]
["bitfinex","SOLUSD",1749646974109,6.00529539,166.52,166.49,5.54212711]
["bitfinex","SOLUSD",1749646974414,22.8976638,166.52,166.49,5.54212711]
["bitfinex","SOLUSD",1749646974734,22.8976638,166.51,166.49,5.54212711]
["bitfinex","SOLUSD",1749646975305,22.8976638,166.5,166.49,5.54212711]
["bitfinex","SOLUSD",1749646975724,22.8976638,166.5,166.46,10.95644564]
["bitfinex","SOLUSD",1749646976129,22.8976638,166.49,166.46,10.95644564]
["bitfinex","SOLUSD",1749646976330,22.8976638,166.48,166.46,10.95644564]
["bitfinex","SOLUSD",1749646976531,6.4564,166.52,166.47,22.8976638]
["bitfinex","SOLUSD",1749646976763,22.8976638,166.54,166.49,22.8976638]
["bitfinex","SOLUSD",1749646977035,38.65545419,166.55,166.49,22.8976638]
["bitfinex","SOLUSD",1749646977210,22.8976638,166.54,166.43,37.00647878]
["bitfinex","SOLUSD",1749646977413,32.6512,166.55,166.45,0.14216157]
["bitfinex","SOLUSD",1749646977713,21.95010278,166.58,166.54,22.8976638]
["bitfinex","SOLUSD",1749646977714,6.8,166.58,166.54,22.8976638]
["bitfinex","SOLUSD",1749646978021,6.8,166.58,166.55,22.8976638]
["bitfinex","SOLUSD",1749646978226,6.8,166.58,166.47,44.79181043]
["bitfinex","SOLUSD",1749646978619,6.8,166.58,166.54,22.8976638]
["bitfinex","SOLUSD",1749646979019,6.8,166.58,166.56,22.8976638]
["bitfinex","SOLUSD",1749646979533,6.8,166.58,166.51,18.79181043]
["bitfinex","SOLUSD",1749646979723,6.8,166.58,166.5,43.23397423]
["bitfinex","SOLUSD",1749646979724,6.8,166.58,166.56,22.8976638]
["bitfinex","SOLUSD",1749646980232,6.00140818,166.63,166.5,43.23397423]
["bitfinex","SOLUSD",1749646980233,6.4426,166.64,166.57,22.8976638]
["bitfinex","SOLUSD",1749646983243,22.8976638,166.49,166.46,5.54312593]
["bitfinex","SOLUSD",1749646983451,48.8976638,166.51,166.46,5.54312593]
["bitfinex","SOLUSD",1749646983639,33.4997,166.54,166.49,22.8976638]
["bitfinex","SOLUSD",1749646983953,33.4997,166.54,166.5,22.8976638]
["bitfinex","SOLUSD",1749646984312,56.3973638,166.54,166.49,22.8976638]
["bitfinex","SOLUSD",1749646984452,56.3973638,166.54,166.48,22.8976638]
["bitfinex","SOLUSD",1749646984932,56.3973638,166.54,166.46,5.54312593]
["bitfinex","SOLUSD",1749646985331,6.5597,166.54,166.5,22.8976638]
["bitfinex","SOLUSD",1749646985650,6.5597,166.54,166.46,5.54312593]
["bitfinex","SOLUSD",1749646985651,29.4573638,166.54,166.49,22.8976638]
["bitfinex","SOLUSD",1749646986155,26.94,166.53,166.46,5.54312593]
["bitfinex","SOLUSD",1749646986453,22.8976638,166.51,166.46,22.8976638]
["bitfinex","SOLUSD",1749646986817,26.94,166.53,166.43,18.64964886]
["bitfinex","SOLUSD",1749646987141,26.0,166.51,166.43,18.64964886]
["bitfinex","SOLUSD",1749646987439,48.8976638,166.51,166.43,18.64964886]
["bitfinex","SOLUSD",1749646987639,26.0,166.51,166.4,34.0428]
["bitfinex","SOLUSD",1749646987861,26.0,166.51,166.41,18.64964886]
["bitfinex","SOLUSD",1749646988064,26.0,166.51,166.43,22.8976638]
["bitfinex","SOLUSD",1749646988267,22.8976638,166.47,166.39,5.28006844]
["bitfinex","SOLUSD",1749646988442,22.8976638,166.4,166.39,5.28006844]
["bitfinex","SOLUSD",1749646988634,32.5679,166.45,166.39,5.28006844]
["bitfinex","SOLUSD",1749646988935,32.5679,166.45,166.39,28.17773224]
["bitfinex","SOLUSD",1749646989140,22.8976638,166.42,166.39,5.28006844]
["bitfinex","SOLUSD",1749646989348,26.0,166.42,166.39,5.28006844]
["bitfinex","SOLUSD",1749646989552,22.8976638,166.41,166.39,5.28006844]
["bitfinex","SOLUSD",1749646990361,22.8976638,166.41,166.3,22.8976638]
["bitfinex","SOLUSD",1749646990362,71.7953276,166.4,166.26,1.5524]
["bitfinex","SOLUSD",1749646990661,22.8976638,166.35,166.29,26.0]
["bitfinex","SOLUSD",1749646990846,22.8976638,166.35,166.31,22.8976638]
["bitfinex","SOLUSD",1749646991233,22.8976638,166.36,166.29,26.0]
["bitfinex","SOLUSD",1749646991455,26.92,166.39,166.33,22.8976638]
["bitfinex","SOLUSD",1749646991652,26.0,166.4,166.26,1.5524]
["bitfinex","SOLUSD",1749646991653,22.8976638,166.37,166.26,1.5524]
["bitfinex","SOLUSD",1749646991860,26.0,166.4,166.27,18.64964886]
["bitfinex","SOLUSD",1749646992033,22.8976638,166.36,166.27,18.64964886]
["bitfinex","SOLUSD",1749646992233,22.8976638,166.35,166.3,22.8976638]
["bitfinex","SOLUSD",1749646992432,22.8976638,166.35,166.27,18.64964886]
["bitfinex","SOLUSD",1749646992433,22.8976638,166.36,166.31,22.8976638]
["bitfinex","SOLUSD",1749646992630,22.8976638,166.37,166.32,22.8976638]
["bitfinex","SOLUSD",1749646992965,26.0,166.38,166.33,22.8976638]
["bitfinex","SOLUSD",1749646993136,48.8976638,166.38,166.28,0.14216157]
["bitfinex","SOLUSD",1749646993335,22.8976638,166.37,166.32,22.8976638]
["bitfinex","SOLUSD",1749646993657,22.8976638,166.34,166.3,22.8976638]
["bitfinex","SOLUSD",1749646993854,22.8976638,166.35,166.31,4.31518644]
["bitfinex","SOLUSD",1749646994158,22.8976638,166.35,166.27,18.64964886]
["bitfinex","SOLUSD",1749646994360,22.8976638,166.35,166.31,22.8976638]
["bitfinex","SOLUSD",1749646994553,48.8976638,166.36,166.32,4.31554323]
["bitfinex","SOLUSD",1749646994868,26.92,166.39,166.32,22.8976638]
["bitfinex","SOLUSD",1749646995159,22.8976638,166.36,166.33,4.31439924]
["bitfinex","SOLUSD",1749646995456,22.8976638,166.35,166.27,18.64964886]
["bitfinex","SOLUSD",1749646995658,22.8976638,166.35,166.3,22.8976638]
["bitfinex","SOLUSD",1749646995958,22.8976638,166.34,166.3,22.8976638]
["bitfinex","SOLUSD",1749646996140,22.8976638,166.34,166.31,4.31518959]
["bitfinex","SOLUSD",1749646996340,22.8976638,166.34,166.32,4.31518959]
["bitfinex","SOLUSD",1749646996548,22.8976638,166.34,166.3,22.8976638]
["bitfinex","SOLUSD",1749646996743,22.8976638,166.34,166.31,4.3152431]
["bitfinex","SOLUSD",1749646996955,22.8976638,166.35,166.32,4.31527226]
["bitfinex","SOLUSD",1749646997136,22.8976638,166.35,166.3,22.8976638]
["bitfinex","SOLUSD",1749646997337,22.8976638,166.35,166.31,4.31527226]
["bitfinex","SOLUSD",1749646997638,26.0,166.36,166.3,22.8976638]
["bitfinex","SOLUSD",1749646997852,26.0,166.35,166.31,27.21362914]
["bitfinex","SOLUSD",1749646998058,22.8976638,166.37,166.32,22.8976638]
["bitfinex","SOLUSD",1749646998564,26.0,166.34,166.26,1.5524]
["bitfinex","SOLUSD",1749646998863,22.8976638,166.35,166.3,22.8976638]
["bitfinex","SOLUSD",1749646999060,22.8976638,166.35,166.31,4.31475452]
["bitfinex","SOLUSD",1749646999358,26.0,166.36,166.32,4.31545687]
["bitfinex","SOLUSD",1749646999561,22.8976638,166.36,166.33,4.34965764]
["bitfinex","SOLUSD",1749646999734,22.8976638,166.37,166.34,4.34989825]
["bitfinex","SOLUSD",1749646999940,26.0,166.38,166.35,4.34989825]
["bitfinex","SOLUSD",1749646999941,48.8976638,166.38,166.35,4.34989825]
["bitfinex","SOLUSD",1749647000259,26.0,166.38,166.36,4.34897214]
["bitfinex","SOLUSD",1749647000461,41.6189,166.42,166.37,4.34756396]
["bitfinex","SOLUSD",1749647000462,22.8976638,166.4,166.37,4.34756396]
["bitfinex","SOLUSD",1749647000659,14.6989,166.42,166.36,22.8976638]
["bitfinex","SOLUSD",1749647000660,26.0,166.38,166.36,22.8976638]
["bitfinex","SOLUSD",1749647000853,22.8976638,166.41,166.37,4.34715133]
["bitfinex","SOLUSD",1749647001058,146.7,166.43,166.38,4.34721186]
["bitfinex","SOLUSD",1749647001251,6.5679,166.45,166.42,22.8976638]
["bitfinex","SOLUSD",1749647001456,13.0589,166.49,166.44,22.8976638]
["bitfinex","SOLUSD",1749647001769,22.8976638,166.47,166.45,4.34145605]
["bitfinex","SOLUSD",1749647001939,22.8976638,166.46,166.37,18.64964886]
["bitfinex","SOLUSD",1749647002140,22.8976638,166.46,166.38,4.32654989]
["bitfinex","SOLUSD",1749647002141,26.0,166.46,166.38,4.32654989]
["bitfinex","SOLUSD",1749647002346,26.0,166.46,166.41,22.8976638]
["bitfinex","SOLUSD",1749647002347,48.8976638,166.46,166.41,22.8976638]
["bitfinex","SOLUSD",1749647002551,22.8976638,166.45,166.42,4.32637422]
["bitfinex","SOLUSD",1749647002756,22.8976638,166.44,166.43,4.32637422]
["bitfinex","SOLUSD",1749647002958,26.0,166.46,166.4,22.8976638]
["bitfinex","SOLUSD",1749647003161,26.0,166.46,166.41,22.8976638]
["bitfinex","SOLUSD",1749647003162,48.8976638,166.46,166.41,22.8976638]
["bitfinex","SOLUSD",1749647003366,26.0,166.46,166.42,4.32684956]
["bitfinex","SOLUSD",1749647003554,26.0,166.46,166.42,22.8976638]
["bitfinex","SOLUSD",1749647003757,26.0,166.46,166.36,27.6383]
["bitfinex","SOLUSD",1749647003947,13.1,166.45,166.37,22.97624975]
["bitfinex","SOLUSD",1749647004144,13.1,166.44,166.41,22.8976638]
["bitfinex","SOLUSD",1749647004348,13.1,166.44,166.42,4.32653421]
["bitfinex","SOLUSD",1749647004563,13.1,166.44,166.43,4.32653421]
["bitfinex","SOLUSD",1749647005052,13.1,166.44,166.4,22.8976638]
["bitfinex","SOLUSD",1749647005275,35.9976638,166.44,166.41,4.32641181]
["bitfinex","SOLUSD",1749647005475,26.0,166.47,166.33,27.06216157]
["bitfinex","SOLUSD",1749647005476,13.1,166.43,166.42,4.32641181]
["bitfinex","SOLUSD",1749647005651,26.0,166.42,166.38,4.32921219]
["bitfinex","SOLUSD",1749647005847,26.0,166.42,166.39,4.32972561]
["bitfinex","SOLUSD",1749647006051,48.8976638,166.42,166.37,22.8976638]
["bitfinex","SOLUSD",1749647006245,48.8976638,166.42,166.38,4.32909131]
["bitfinex","SOLUSD",1749647006468,48.8976638,166.42,166.39,4.32909131]
["bitfinex","SOLUSD",1749647006659,48.8976638,166.42,166.37,22.8976638]
["bitfinex","SOLUSD",1749647006850,48.8976638,166.42,166.38,4.32981847]
["bitfinex","SOLUSD",1749647007054,48.8976638,166.42,166.37,22.8976638]
["bitfinex","SOLUSD",1749647007256,48.8976638,166.42,166.38,4.33000589]
["bitfinex","SOLUSD",1749647007461,48.8976638,166.42,166.37,22.8976638]
["bitfinex","SOLUSD",1749647007661,48.8976638,166.42,166.38,4.32996813]
["bitfinex","SOLUSD",1749647007974,48.8976638,166.42,166.39,4.32990677]
["bitfinex","SOLUSD",1749647008175,48.8976638,166.42,166.4,4.32989397]
["bitfinex","SOLUSD",1749647008176,22.8976638,166.41,166.4,4.32989397]
["bitfinex","SOLUSD",1749647008352,22.8976638,166.41,166.4,4.32995198]
["bitfinex","SOLUSD",1749647008554,26.0,166.42,166.4,4.3376914]
["bitfinex","SOLUSD",1749647008754,48.8976638,166.42,166.41,4.3376914]
["bitfinex","SOLUSD",1749647008956,48.8976638,166.42,166.37,22.8976638]
["bitfinex","SOLUSD",1749647009175,48.8976638,166.42,166.38,4.33768517]
["bitfinex","SOLUSD",1749647009371,22.8976638,166.41,166.39,4.33768517]
["bitfinex","SOLUSD",1749647009681,52.9,166.42,166.4,4.33846405]
["bitfinex","SOLUSD",1749647009970,52.9,166.42,166.3,44.64964886]
["bitfinex","SOLUSD",1749647009971,53.04216157,166.42,166.41,4.33846405]
["bitfinex","SOLUSD",1749647010182,53.04216157,166.42,166.41,4.33901902]
["bitfinex","SOLUSD",1749647010474,52.9,166.42,166.41,4.33911469]
["bitfinex","SOLUSD",1749647010851,146.7,166.45,166.41,4.33748019]
["bitfinex","SOLUSD",1749647011058,169.5976638,166.45,166.42,4.33638771]
["bitfinex","SOLUSD",1749647011261,172.7,166.45,166.43,4.33638771]
["bitfinex","SOLUSD",1749647011464,199.6,166.45,166.44,4.33644099]
["bitfinex","SOLUSD",1749647011784,199.6,166.45,166.44,4.33604652]
["bitfinex","SOLUSD",1749647011950,172.7,166.45,166.44,4.33604652]
["bitfinex","SOLUSD",1749647012150,172.7,166.45,166.44,4.33590952]
["bitfinex","SOLUSD",1749647012376,172.7,166.45,166.44,4.33511734]
["bitfinex","SOLUSD",1749647012875,172.7,166.45,166.44,4.33554501]
["bitfinex","SOLUSD",1749647013073,172.7,166.45,166.44,4.33573627]
["bitfinex","SOLUSD",1749647013384,146.7,166.45,166.44,4.3320612]
["bitfinex","SOLUSD",1749647014065,6.76,166.49,166.44,22.8976638]
["bitfinex","SOLUSD",1749647014268,6.76,166.49,166.46,22.8976638]
["bitfinex","SOLUSD",1749647014685,6.76,166.49,166.48,22.8976638]
["bitfinex","SOLUSD",1749647014856,6.76,166.49,166.48,27.22641683]
["bitfinex","SOLUSD",1749647015171,6.76,166.49,166.44,18.64964886]
["bitfinex","SOLUSD",1749647015372,6.76,166.49,166.48,22.8976638]
["bitfinex","SOLUSD",1749647015882,6.76,166.49,166.48,27.22497755]
["bitfinex","SOLUSD",1749647016055,95.5356638,166.53,166.48,27.22497755]
["bitfinex","SOLUSD",1749647016255,95.5356638,166.53,166.48,22.8976638]
["bitfinex","SOLUSD",1749647016451,61.9976638,166.53,166.49,4.32719941]
["bitfinex","SOLUSD",1749647016656,61.9976638,166.53,166.48,22.8976638]
["bitfinex","SOLUSD",1749647016977,61.9976638,166.53,166.49,4.32679613]
["bitfinex","SOLUSD",1749647017168,39.1,166.53,166.48,22.8976638]
["bitfinex","SOLUSD",1749647017375,39.1,166.53,166.49,4.32682616]
["bitfinex","SOLUSD",1749647017575,39.1,166.53,166.48,22.8976638]
["bitfinex","SOLUSD",1749647018074,61.9976638,166.53,166.49,4.32676986]
["bitfinex","SOLUSD",1749647018271,61.9976638,166.53,166.44,18.64964886]
["bitfinex","SOLUSD",1749647018463,61.9976638,166.53,166.47,22.8976638]
["bitfinex","SOLUSD",1749647018784,61.9976638,166.53,166.48,27.22346581]
["bitfinex","SOLUSD",1749647018956,13.1,166.52,166.5,22.8976638]
["bitfinex","SOLUSD",1749647019163,172.7,166.55,166.51,27.22292857]
["bitfinex","SOLUSD",1749647019479,146.7,166.55,166.54,22.8976638]
["bitfinex","SOLUSD",1749647019654,6.72,166.58,166.54,27.22292857]
["bitfinex","SOLUSD",1749647019855,32.72,166.58,166.54,22.8976638]
["bitfinex","SOLUSD",1749647020064,55.6176638,166.58,166.53,22.8976638]
["bitfinex","SOLUSD",1749647020560,55.6176638,166.58,166.54,4.31831634]
["bitfinex","SOLUSD",1749647020762,82.4976638,166.58,166.53,22.8976638]
["bitfinex","SOLUSD",1749647020962,82.4976638,166.58,166.54,4.31780795]
["bitfinex","SOLUSD",1749647021172,65.60320762,166.58,166.46,44.64964886]
["bitfinex","SOLUSD",1749647021375,22.8976638,166.54,166.49,22.8976638]
["bitfinex","SOLUSD",1749647021764,26.86,166.54,166.51,22.8976638]
["bitfinex","SOLUSD",1749647021959,26.0,166.55,166.51,22.8976638]
["bitfinex","SOLUSD",1749647022567,26.86,166.56,166.53,22.8976638]
["bitfinex","SOLUSD",1749647022760,29.6176638,166.58,166.47,0.14216157]
["bitfinex","SOLUSD",1749647022761,6.72,166.58,166.55,22.8976638]
["bitfinex","SOLUSD",1749647022968,6.72,166.58,166.57,22.8976638]
["bitfinex","SOLUSD",1749647023288,10.0,166.72,166.57,22.8976638]
["bitfinex","SOLUSD",1749647023289,6.4019,166.71,166.6,32.1336]
["bitfinex","SOLUSD",1749647023588,2.97641677,166.74,166.6,32.1336]
["bitfinex","SOLUSD",1749647023589,2.97641677,166.74,166.7,22.8976638]
["bitfinex","SOLUSD",1749647023758,2.97641677,166.74,166.72,22.8976638]
["bitfinex","SOLUSD",1749647023957,2.97641677,166.74,166.73,22.8976638]
["bitfinex","SOLUSD",1749647024157,6.72,166.81,166.73,22.8976638]
["bitfinex","SOLUSD",1749647024380,6.72,166.81,166.68,1.6318]
["bitfinex","SOLUSD",1749647024381,22.8976638,166.79,166.68,1.6318]
["bitfinex","SOLUSD",1749647024585,22.8976638,166.78,166.73,22.8976638]
["bitfinex","SOLUSD",1749647024768,33.56,166.81,166.76,22.8976638]
["bitfinex","SOLUSD",1749647024769,56.4576638,166.81,166.76,22.8976638]
["bitfinex","SOLUSD",1749647024959,6.72,166.81,166.77,22.8976638]
["bitfinex","SOLUSD",1749647025156,26.0,166.78,166.71,18.79181043]
["bitfinex","SOLUSD",1749647025392,26.0,166.73,166.64,26.0]
["bitfinex","SOLUSD",1749647025566,48.8976638,166.72,166.67,22.8976638]
["bitfinex","SOLUSD",1749647025760,48.8976638,166.72,166.68,4.30582361]
["bitfinex","SOLUSD",1749647025761,22.8976638,166.7,166.68,4.30582361]
["bitfinex","SOLUSD",1749647025967,26.0,166.7,166.69,4.30582361]
["bitfinex","SOLUSD",1749647026171,52.84,166.71,166.69,4.30582361]
["bitfinex","SOLUSD",1749647026373,52.84,166.71,166.56,1.531]
["bitfinex","SOLUSD",1749647026575,52.84,166.71,166.58,26.0]
["bitfinex","SOLUSD",1749647026773,52.84,166.71,166.59,18.64964886]
["bitfinex","SOLUSD",1749647026980,44.79181043,166.7,166.59,4.26173948]
["bitfinex","SOLUSD",1749647027171,50.79084241,166.7,166.6,4.26116]
["bitfinex","SOLUSD",1749647027372,22.8976638,166.68,166.62,22.8976638]
["bitfinex","SOLUSD",1749647027570,22.8976638,166.68,166.63,4.26116]
["bitfinex","SOLUSD",1749647027770,22.8976638,166.67,166.64,4.26199684]
["bitfinex","SOLUSD",1749647028071,22.8976638,166.68,166.62,22.8976638]
["bitfinex","SOLUSD",1749647028277,22.8976638,166.67,166.58,31.27404603]
["bitfinex","SOLUSD",1749647028481,50.79084241,166.7,166.62,22.8976638]
["bitfinex","SOLUSD",1749647028786,22.8976638,166.68,166.62,22.8976638]
["bitfinex","SOLUSD",1749647029323,35.93135877,166.67,166.62,35.93135877]
["bitfinex","SOLUSD",1749647029475,35.93135877,166.68,166.62,35.93135877]
["bitfinex","SOLUSD",1749647030263,26.0,166.7,166.63,35.93135877]
["bitfinex","SOLUSD",1749647030468,35.93135877,166.68,166.63,35.93135877]
["bitfinex","SOLUSD",1749647030670,35.93135877,166.66,166.58,31.27404603]
["bitfinex","SOLUSD",1749647030870,35.93135877,166.65,166.59,35.93135877]
["bitfinex","SOLUSD",1749647031295,35.93135877,166.64,166.59,35.93135877]
["bitfinex","SOLUSD",1749647031797,35.93135877,166.6,166.58,5.27404603]
["bitfinex","SOLUSD",1749647031987,35.93135877,166.61,166.58,5.27404603]
["bitfinex","SOLUSD",1749647032683,26.0,166.59,166.58,5.27404603]
["bitfinex","SOLUSD",1749647032889,35.93135877,166.6,166.55,35.93135877]
["bitfinex","SOLUSD",1749647033074,26.0,166.64,166.55,0.14216157]
["bitfinex","SOLUSD",1749647033276,26.0,166.62,166.6,35.93135877]
["bitfinex","SOLUSD",1749647033790,26.0,166.62,166.59,35.93135877]
["bitfinex","SOLUSD",1749647033995,26.0,166.64,166.59,35.93135877]
["bitfinex","SOLUSD",1749647034588,26.0,166.64,166.54,0.14216157]
["bitfinex","SOLUSD",1749647034589,26.0,166.64,166.62,35.93135877]
["bitfinex","SOLUSD",1749647034790,26.0,166.6,166.46,12.65813956]
["bitfinex","SOLUSD",1749647034991,35.93135877,166.58,166.47,26.0]
["bitfinex","SOLUSD",1749647035195,52.82,166.6,166.49,26.0]
["bitfinex","SOLUSD",1749647035406,52.82,166.6,166.56,35.93135877]
["bitfinex","SOLUSD",1749647035570,88.75135877,166.6,166.55,35.93135877]
["bitfinex","SOLUSD",1749647035984,52.82,166.6,166.55,35.93135877]
["bitfinex","SOLUSD",1749647036186,35.93135877,166.61,166.55,35.93135877]
["bitfinex","SOLUSD",1749647036397,35.93135877,166.6,166.55,35.93135877]
["bitfinex","SOLUSD",1749647036878,26.0,166.57,166.55,35.93135877]
["bitfinex","SOLUSD",1749647037194,26.0,166.57,166.51,23.3659908]
["bitfinex","SOLUSD",1749647037195,26.0,166.57,166.56,35.93135877]
["bitfinex","SOLUSD",1749647037372,26.0,166.57,166.55,35.93135877]
["bitfinex","SOLUSD",1749647037889,26.0,166.57,166.51,23.3659908]
["bitfinex","SOLUSD",1749647037890,26.0,166.56,166.53,35.93135877]
["bitfinex","SOLUSD",1749647038070,26.0,166.55,166.52,35.93135877]
["bitfinex","SOLUSD",1749647038269,26.0,166.55,166.51,40.50553914]
["bitfinex","SOLUSD",1749647039190,35.93135877,166.57,166.51,4.57418037]
["bitfinex","SOLUSD",1749647039191,26.0,166.57,166.51,4.57418037]
["bitfinex","SOLUSD",1749647039398,61.93135877,166.57,166.52,35.93135877]
["bitfinex","SOLUSD",1749647039696,26.0,166.57,166.52,35.93135877]
["bitfinex","SOLUSD",1749647040000,61.93135877,166.57,166.52,35.93135877]
["bitfinex","SOLUSD",1749647040217,60.82411612,166.74,166.56,35.93135877]
["bitfinex","SOLUSD",1749647040218,13.1,166.7,166.56,35.93135877]
["bitfinex","SOLUSD",1749647040500,13.1,166.7,166.52,18.64964886]
["bitfinex","SOLUSD",1749647040501,35.93135877,166.65,166.6,35.93135877]
["bitfinex","SOLUSD",1749647040699,35.93135877,166.64,166.55,0.14216157]
["bitfinex","SOLUSD",1749647040905,35.93135877,166.65,166.59,35.93135877]
["bitfinex","SOLUSD",1749647041109,61.93135877,166.65,166.6,35.93135877]
["bitfinex","SOLUSD",1749647041398,61.93135877,166.65,166.55,0.14216157]
["bitfinex","SOLUSD",1749647041399,61.93135877,166.65,166.59,35.93135877]
["bitfinex","SOLUSD",1749647041993,35.93135877,166.63,166.58,35.93135877]
["bitfinex","SOLUSD",1749647042304,35.93135877,166.64,166.59,35.93135877]
["bitfinex","SOLUSD",1749647042504,26.82,166.68,166.58,0.14216157]
["bitfinex","SOLUSD",1749647042505,35.93135877,166.68,166.58,0.14216157]
["bitfinex","SOLUSD",1749647042688,35.93135877,166.68,166.62,35.93135877]
["bitfinex","SOLUSD",1749647043001,26.0,166.68,166.62,35.93135877]
["bitfinex","SOLUSD",1749647043190,35.93135877,166.67,166.62,35.93135877]
["bitfinex","SOLUSD",1749647043387,35.93135877,166.66,166.61,35.93135877]
["bitfinex","SOLUSD",1749647043581,35.93135877,166.67,166.62,35.93135877]
["bitfinex","SOLUSD",1749647043783,61.93135877,166.68,166.63,35.93135877]
["bitfinex","SOLUSD",1749647044207,35.93135877,166.67,166.58,18.79181043]
["bitfinex","SOLUSD",1749647044505,35.93135877,166.67,166.62,35.93135877]
["bitfinex","SOLUSD",1749647044807,49.03135877,166.67,166.62,35.93135877]
["bitfinex","SOLUSD",1749647045103,49.03135877,166.67,166.61,35.93135877]
["bitfinex","SOLUSD",1749647045104,26.0,166.63,166.61,35.93135877]
["bitfinex","SOLUSD",1749647045509,75.03135877,166.67,166.61,35.93135877]
["bitfinex","SOLUSD",1749647045890,35.93135877,166.66,166.61,35.93135877]
["bitfinex","SOLUSD",1749647046117,35.93135877,166.63,166.57,35.93135877]
["bitfinex","SOLUSD",1749647046321,35.93135877,166.63,166.58,35.93135877]
["bitfinex","SOLUSD",1749647046834,35.93135877,166.64,166.59,35.93135877]
["bitfinex","SOLUSD",1749647047120,52.8,166.66,166.62,35.93135877]
["bitfinex","SOLUSD",1749647047329,26.0,166.66,166.63,35.93135877]
["bitfinex","SOLUSD",1749647047813,26.0,166.66,166.58,0.14216157]
["bitfinex","SOLUSD",1749647048011,61.93135877,166.66,166.6,35.93135877]
["bitfinex","SOLUSD",1749647048219,58.80037194,166.66,166.58,35.93135877]
["bitfinex","SOLUSD",1749647048394,26.0,166.66,166.62,35.93135877]
["bitfinex","SOLUSD",1749647048596,26.0,166.66,166.63,35.93135877]
["bitfinex","SOLUSD",1749647049196,13.1,166.67,166.64,35.93135877]
["bitfinex","SOLUSD",1749647049397,13.1,166.67,166.59,44.79181043]
["bitfinex","SOLUSD",1749647049709,71.90008034,166.67,166.58,35.93135877]
["bitfinex","SOLUSD",1749647049903,35.93135877,166.64,166.59,35.93135877]
["bitfinex","SOLUSD",1749647050504,35.93135877,166.64,166.56,18.79181043]
["bitfinex","SOLUSD",1749647050711,65.9,166.67,166.6,35.93135877]
["bitfinex","SOLUSD",1749647050712,35.93135877,166.65,166.6,35.93135877]
["bitfinex","SOLUSD",1749647051297,35.93135877,166.65,166.56,18.64964886]
["bitfinex","SOLUSD",1749647051298,23.03747696,166.64,166.59,23.03747696]
["bitfinex","SOLUSD",1749647051608,23.03747696,166.65,166.6,23.03747696]
["bitfinex","SOLUSD",1749647051917,65.9,166.67,166.63,23.03747696]
["bitfinex","SOLUSD",1749647051918,39.1,166.67,166.63,23.03747696]
["bitfinex","SOLUSD",1749647052122,6.68,166.7,166.66,23.03747696]
["bitfinex","SOLUSD",1749647052497,29.71747696,166.7,166.63,0.14216157]
["bitfinex","SOLUSD",1749647052697,29.71747696,166.7,166.58,26.0]
["bitfinex","SOLUSD",1749647052698,23.03747696,166.64,166.58,26.0]
["bitfinex","SOLUSD",1749647052903,23.03747696,166.64,166.58,49.03747696]
["bitfinex","SOLUSD",1749647053125,23.03747696,166.64,166.59,23.03747696]
["bitfinex","SOLUSD",1749647053312,23.03747696,166.63,166.57,18.64964886]
["bitfinex","SOLUSD",1749647053517,23.03747696,166.64,166.59,23.03747696]
["bitfinex","SOLUSD",1749647054241,23.03747696,166.64,166.58,23.03747696]
["bitfinex","SOLUSD",1749647054817,23.03747696,166.64,166.59,23.03747696]
["bitfinex","SOLUSD",1749647055329,23.03747696,166.63,166.58,23.03747696]
["bitfinex","SOLUSD",1749647056104,23.03747696,166.6,166.54,26.0]
["bitfinex","SOLUSD",1749647056326,23.03747696,166.62,166.56,23.03747696]
["bitfinex","SOLUSD",1749647057029,23.03747696,166.62,166.57,23.03747696]
["bitfinex","SOLUSD",1749647057228,29.05947696,166.63,166.55,18.79181043]
["bitfinex","SOLUSD",1749647057530,29.05947696,166.63,166.57,23.03747696]
["bitfinex","SOLUSD",1749647058102,23.03747696,166.62,166.57,23.03747696]
["bitfinex","SOLUSD",1749647058321,23.03747696,166.61,166.56,23.03747696]
["bitfinex","SOLUSD",1749647058638,23.03747696,166.57,166.52,23.03747696]
["bitfinex","SOLUSD",1749647058930,23.03747696,166.57,166.53,1.92327857]
["bitfinex","SOLUSD",1749647059107,23.03747696,166.57,166.54,1.92327857]
["bitfinex","SOLUSD",1749647059424,52.8,166.62,166.55,1.92347567]
["bitfinex","SOLUSD",1749647059627,23.03747696,166.59,166.56,1.92347567]
["bitfinex","SOLUSD",1749647059822,23.03747696,166.58,166.57,1.92347567]
["bitfinex","SOLUSD",1749647060225,23.03747696,166.59,166.53,23.03747696]
["bitfinex","SOLUSD",1749647060713,23.03747696,166.58,166.53,23.03747696]
["bitfinex","SOLUSD",1749647061102,23.03747696,166.58,166.51,4.57418037]
["bitfinex","SOLUSD",1749647061503,23.03747696,166.56,166.51,27.61165733]
["bitfinex","SOLUSD",1749647062004,23.03747696,166.54,166.51,4.57418037]
["bitfinex","SOLUSD",1749647063033,23.03747696,166.55,166.51,4.57418037]
["bitfinex","SOLUSD",1749647063606,23.03747696,166.56,166.51,4.57418037]
["bitfinex","SOLUSD",1749647063805,23.03747696,166.57,166.52,23.03747696]
["bitfinex","SOLUSD",1749647064031,49.03747696,166.58,166.53,23.03747696]
["bitfinex","SOLUSD",1749647065017,23.03747696,166.57,166.52,23.03747696]
["bitfinex","SOLUSD",1749647065544,23.03747696,166.56,166.51,4.57418037]
["bitfinex","SOLUSD",1749647065835,23.03747696,166.55,166.51,4.57418037]
["bitfinex","SOLUSD",1749647066008,26.0,166.58,166.51,4.57418037]
["bitfinex","SOLUSD",1749647066214,23.03747696,166.56,166.51,4.57418037]
["bitfinex","SOLUSD",1749647066632,23.03747696,166.57,166.52,23.03747696]
["bitfinex","SOLUSD",1749647066936,36.13747696,166.6,166.52,18.79181043]
["bitfinex","SOLUSD",1749647067142,36.13747696,166.6,166.54,23.03747696]
["bitfinex","SOLUSD",1749647067820,36.13747696,166.6,166.55,1.91079856]
["bitfinex","SOLUSD",1749647068132,26.0,166.57,166.56,1.9108119]
["bitfinex","SOLUSD",1749647068335,23.03747696,166.58,166.56,1.9108119]
["bitfinex","SOLUSD",1749647068517,23.03747696,166.58,166.57,1.91129156]
["bitfinex","SOLUSD",1749647068835,49.03747696,166.58,166.51,27.61165733]
["bitfinex","SOLUSD",1749647069012,23.03747696,166.57,166.52,23.03747696]
["bitfinex","SOLUSD",1749647069211,23.03747696,166.57,166.53,1.91119794]
["bitfinex","SOLUSD",1749647069413,26.0,166.58,166.54,1.91121127]
["bitfinex","SOLUSD",1749647069414,23.03747696,166.58,166.54,1.91121127]
["bitfinex","SOLUSD",1749647069626,23.03747696,166.58,166.55,1.91121127]
["bitfinex","SOLUSD",1749647069928,23.03747696,166.58,166.56,1.9114413]
["bitfinex","SOLUSD",1749647070134,23.03747696,166.57,166.52,23.03747696]
["bitfinex","SOLUSD",1749647070431,23.03747696,166.57,166.53,1.91142169]
["bitfinex","SOLUSD",1749647070639,23.03747696,166.56,166.51,4.57418037]
["bitfinex","SOLUSD",1749647070838,23.03747696,166.56,166.52,1.91147116]
["bitfinex","SOLUSD",1749647071135,23.03747696,166.56,166.53,1.91170769]
["bitfinex","SOLUSD",1749647071442,23.03747696,166.57,166.54,1.91542372]
["bitfinex","SOLUSD",1749647071622,23.03747696,166.57,166.55,1.91546597]
["bitfinex","SOLUSD",1749647071825,23.03747696,166.57,166.51,27.61165733]
["bitfinex","SOLUSD",1749647072026,23.03747696,166.57,166.51,4.57418037]
["bitfinex","SOLUSD",1749647072336,13.1,166.59,166.53,23.03747696]
["bitfinex","SOLUSD",1749647072634,13.1,166.59,166.51,4.57418037]
["bitfinex","SOLUSD",1749647072635,23.03747696,166.58,166.52,23.03747696]
["bitfinex","SOLUSD",1749647072821,23.03747696,166.57,166.51,27.61165733]
["bitfinex","SOLUSD",1749647073207,13.1,166.59,166.52,23.03747696]
["bitfinex","SOLUSD",1749647073413,23.03747696,166.58,166.52,23.03747696]
["bitfinex","SOLUSD",1749647073912,13.1,166.59,166.51,4.57418037]
["bitfinex","SOLUSD",1749647074133,23.03747696,166.57,166.52,23.03747696]
["bitfinex","SOLUSD",1749647074315,13.1,166.59,166.52,23.03747696]
["bitfinex","SOLUSD",1749647074518,23.03747696,166.58,166.52,23.03747696]
["bitfinex","SOLUSD",1749647075516,36.13747696,166.59,166.53,23.03747696]
["bitfinex","SOLUSD",1749647075715,13.1,166.59,166.54,23.03747696]
["bitfinex","SOLUSD",1749647076044,13.1,166.59,166.51,4.71634194]
["bitfinex","SOLUSD",1749647076045,36.13747696,166.59,166.52,18.79181043]
["bitfinex","SOLUSD",1749647076221,36.13747696,166.59,166.54,23.03747696]
["bitfinex","SOLUSD",1749647076417,13.1,166.59,166.54,23.03747696]
["bitfinex","SOLUSD",1749647077038,13.1,166.59,166.55,23.03747696]
["bitfinex","SOLUSD",1749647077218,13.1,166.58,166.56,23.03747696]
["bitfinex","SOLUSD",1749647077421,13.1,166.62,166.57,23.03747696]
["bitfinex","SOLUSD",1749647077640,13.1,166.62,166.58,23.03747696]
["bitfinex","SOLUSD",1749647077848,13.1,166.62,166.57,23.03747696]
["bitfinex","SOLUSD",1749647078351,13.1,166.62,166.55,0.14216157]
["bitfinex","SOLUSD",1749647078352,13.1,166.62,166.59,23.03747696]
["bitfinex","SOLUSD",1749647078552,1.6527,166.66,166.61,23.03747696]
["bitfinex","SOLUSD",1749647078715,6.0825,166.67,166.62,23.03747696]
["bitfinex","SOLUSD",1749647078916,32.0825,166.67,166.62,23.03747696]
["bitfinex","SOLUSD",1749647079139,32.0825,166.67,166.58,0.14216157]
["bitfinex","SOLUSD",1749647079331,55.11997696,166.67,166.58,0.14216157]
["bitfinex","SOLUSD",1749647079637,23.03747696,166.65,166.6,23.03747696]
["bitfinex","SOLUSD",1749647080222,23.03747696,166.66,166.6,23.03747696]
["bitfinex","SOLUSD",1749647081023,23.03747696,166.66,166.58,0.14216157]
["bitfinex","SOLUSD",1749647081229,23.03747696,166.66,166.6,23.03747696]
["bitfinex","SOLUSD",1749647081533,23.03747696,166.66,166.58,0.14216157]
["bitfinex","SOLUSD",1749647081534,23.03747696,166.66,166.61,23.03747696]
["bitfinex","SOLUSD",1749647082421,55.11997696,166.67,166.61,23.03747696]
["bitfinex","SOLUSD",1749647082622,23.03747696,166.66,166.61,23.03747696]
["bitfinex","SOLUSD",1749647082850,32.0825,166.67,166.61,23.03747696]
["bitfinex","SOLUSD",1749647083025,23.03747696,166.66,166.61,23.03747696]
["bitfinex","SOLUSD",1749647083347,23.03747696,166.62,166.56,23.03747696]
["bitfinex","SOLUSD",1749647083652,49.03747696,166.64,166.59,23.03747696]
["bitfinex","SOLUSD",1749647085831,49.03747696,166.64,166.58,23.03747696]
["bitfinex","SOLUSD",1749647086142,26.0,166.64,166.61,23.03747696]
["bitfinex","SOLUSD",1749647086348,13.1,166.63,166.62,23.03747696]
["bitfinex","SOLUSD",1749647086865,13.1,166.63,166.61,23.03747696]
["bitfinex","SOLUSD",1749647087352,13.1,166.63,166.56,18.79181043]
["bitfinex","SOLUSD",1749647087656,13.1,166.63,166.61,23.03747696]
["bitfinex","SOLUSD",1749647088337,13.1,166.63,166.62,23.03747696]
["bitfinex","SOLUSD",1749647088533,32.0825,166.67,166.62,23.03747696]
["bitfinex","SOLUSD",1749647088534,13.1,166.66,166.62,23.03747696]
["bitfinex","SOLUSD",1749647088855,13.1,166.66,166.64,23.03747696]
["bitfinex","SOLUSD",1749647089326,13.1,166.66,166.65,23.03747696]
["bitfinex","SOLUSD",1749647089530,6.66,166.68,166.65,23.03747696]
["bitfinex","SOLUSD",1749647089836,13.1,166.69,166.66,23.03747696]
["bitfinex","SOLUSD",1749647090228,1.5993,166.7,166.66,23.03747696]
["bitfinex","SOLUSD",1749647090836,14.6993,166.7,166.66,23.03747696]
["bitfinex","SOLUSD",1749647091044,26.0,166.71,166.67,23.03747696]
["bitfinex","SOLUSD",1749647091756,26.0,166.71,166.68,23.03747696]
["bitfinex","SOLUSD",1749647092146,26.0,166.71,166.6,30.54302357]
["bitfinex","SOLUSD",1749647092357,26.0,166.71,166.67,23.03747696]
["bitfinex","SOLUSD",1749647092653,50.68737696,166.74,166.69,23.03747696]
["bitfinex","SOLUSD",1749647093446,6.2838,166.76,166.71,23.03747696]
["bitfinex","SOLUSD",1749647093645,6.2838,166.76,166.72,23.03747696]
["bitfinex","SOLUSD",1749647093951,29.32127696,166.76,166.66,18.79181043]
["bitfinex","SOLUSD",1749647094147,29.32127696,166.76,166.71,23.03747696]
["bitfinex","SOLUSD",1749647094936,6.2838,166.76,166.66,18.79181043]
["bitfinex","SOLUSD",1749647095138,6.5217,166.81,166.7,41.82928739]
["bitfinex","SOLUSD",1749647095362,6.5217,166.81,166.77,23.03747696]
["bitfinex","SOLUSD",1749647097364,6.5217,166.81,166.7,41.82928739]
["bitfinex","SOLUSD",1749647097659,159.8,166.85,166.79,23.03747696]
["bitfinex","SOLUSD",1749647097868,33.0728,166.93,166.83,23.03747696]
["bitfinex","SOLUSD",1749647098049,23.03747696,166.9,166.8,41.82928739]
["bitfinex","SOLUSD",1749647098373,26.0,166.91,166.8,41.82928739]
["bitfinex","SOLUSD",1749647098672,6.3328,166.93,166.86,23.03747696]
["bitfinex","SOLUSD",1749647098673,23.03747696,166.92,166.86,23.03747696]
["bitfinex","SOLUSD",1749647098867,23.03747696,166.91,166.8,41.82928739]
["bitfinex","SOLUSD",1749647099052,23.03747696,166.91,166.86,23.03747696]
["bitfinex","SOLUSD",1749647099255,23.03747696,166.9,166.8,41.82928739]
["bitfinex","SOLUSD",1749647099556,23.03747696,166.87,166.82,23.03747696]
["bitfinex","SOLUSD",1749647100137,26.0,166.88,166.82,23.03747696]
["bitfinex","SOLUSD",1749647100333,49.03747696,166.88,166.83,23.03747696]
["bitfinex","SOLUSD",1749647100942,26.0,166.88,166.84,23.03747696]
["bitfinex","SOLUSD",1749647101157,6.3328,166.93,166.81,0.14216157]
["bitfinex","SOLUSD",1749647101359,23.03747696,166.91,166.86,23.03747696]
["bitfinex","SOLUSD",1749647101547,49.03747696,166.92,166.87,23.03747696]
["bitfinex","SOLUSD",1749647101876,26.0,166.9,166.88,23.03747696]
["bitfinex","SOLUSD",1749647102550,6.3328,166.93,166.89,23.03747696]
["bitfinex","SOLUSD",1749647102748,32.3328,166.93,166.89,23.03747696]
["bitfinex","SOLUSD",1749647102948,26.0,166.9,166.89,23.03747696]
["bitfinex","SOLUSD",1749647103147,26.0,166.9,166.82,0.14216157]
["bitfinex","SOLUSD",1749647103448,23.03747696,166.89,166.82,0.14216157]
["bitfinex","SOLUSD",1749647103667,26.0,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1749647103848,26.0,166.85,166.8,23.03747696]
["bitfinex","SOLUSD",1749647104054,49.03747696,166.85,166.8,23.03747696]
["bitfinex","SOLUSD",1749647104259,26.0,166.84,166.72,1.6616]
["bitfinex","SOLUSD",1749647104461,23.03747696,166.82,166.77,23.03747696]
["bitfinex","SOLUSD",1749647104675,26.0,166.84,166.8,23.03747696]
["bitfinex","SOLUSD",1749647104845,26.0,166.84,166.81,23.03747696]
["bitfinex","SOLUSD",1749647105154,26.0,166.84,166.8,23.03747696]
["bitfinex","SOLUSD",1749647105356,26.0,166.84,166.78,23.03747696]
["bitfinex","SOLUSD",1749647105357,49.03747696,166.84,166.78,23.03747696]
["bitfinex","SOLUSD",1749647105947,23.03747696,166.82,166.77,23.03747696]
["bitfinex","SOLUSD",1749647106272,23.03747696,166.82,166.72,1.6616]
["bitfinex","SOLUSD",1749647106273,23.03747696,166.79,166.74,23.03747696]
["bitfinex","SOLUSD",1749647106570,26.0,166.81,166.75,23.03747696]
["bitfinex","SOLUSD",1749647106571,23.03747696,166.8,166.75,23.03747696]
["bitfinex","SOLUSD",1749647106786,26.0,166.83,166.79,23.03747696]
["bitfinex","SOLUSD",1749647108260,23.03747696,166.85,166.79,23.03747696]
["bitfinex","SOLUSD",1749647108458,49.03747696,166.85,166.79,23.03747696]
["bitfinex","SOLUSD",1749647108967,23.03747696,166.82,166.77,23.03747696]
["bitfinex","SOLUSD",1749647109466,26.0,166.85,166.74,0.14216157]
["bitfinex","SOLUSD",1749647109670,23.03747696,166.82,166.77,23.03747696]
["bitfinex","SOLUSD",1749647109862,49.03747696,166.84,166.78,23.03747696]
["bitfinex","SOLUSD",1749647110065,18.64964886,166.87,166.78,23.03747696]
["bitfinex","SOLUSD",1749647110262,49.03747696,166.84,166.78,23.03747696]
["bitfinex","SOLUSD",1749647110766,23.03747696,166.8,166.75,23.03747696]
["bitfinex","SOLUSD",1749647110971,23.03747696,166.78,166.72,23.03747696]
["bitfinex","SOLUSD",1749647111268,23.03747696,166.76,166.71,23.03747696]
["bitfinex","SOLUSD",1749647112174,23.03747696,166.76,166.7,23.03747696]
["bitfinex","SOLUSD",1749647112667,23.03747696,166.78,166.73,23.03747696]
["bitfinex","SOLUSD",1749647113169,23.03747696,166.77,166.72,23.03747696]
["bitfinex","SOLUSD",1749647113375,23.03747696,166.76,166.71,23.03747696]
["bitfinex","SOLUSD",1749647113547,23.03747696,166.77,166.71,23.03747696]
["bitfinex","SOLUSD",1749647114270,23.03747696,166.77,166.72,23.03747696]
["bitfinex","SOLUSD",1749647114458,23.03747696,166.78,166.73,23.03747696]
["bitfinex","SOLUSD",1749647115065,49.03747696,166.8,166.75,23.03747696]
["bitfinex","SOLUSD",1749647115267,23.03747696,166.79,166.74,23.03747696]
["bitfinex","SOLUSD",1749647115770,23.03747696,166.76,166.71,23.03747696]
["bitfinex","SOLUSD",1749647116264,26.0,166.8,166.71,23.03747696]
["bitfinex","SOLUSD",1749647116465,23.03747696,166.79,166.74,23.03747696]
["bitfinex","SOLUSD",1749647116901,23.03747696,166.79,166.7,0.14216157]
["bitfinex","SOLUSD",1749647116902,49.03747696,166.8,166.75,23.03747696]
["bitfinex","SOLUSD",1749647117368,23.03747696,166.79,166.74,23.03747696]
["bitfinex","SOLUSD",1749647117557,49.03747696,166.8,166.75,23.03747696]
["bitfinex","SOLUSD",1749647117898,23.03747696,166.79,166.74,23.03747696]
["bitfinex","SOLUSD",1749647118188,6.5898,166.84,166.77,23.03747696]
["bitfinex","SOLUSD",1749647118395,29.62727696,166.84,166.79,23.03747696]
["bitfinex","SOLUSD",1749647118750,23.03747696,166.83,166.77,23.03747696]
["bitfinex","SOLUSD",1749647119275,23.03747696,166.83,166.78,23.03747696]
["bitfinex","SOLUSD",1749647119855,29.62727696,166.84,166.78,23.03747696]
["bitfinex","SOLUSD",1749647120056,23.03747696,166.83,166.78,23.03747696]
["bitfinex","SOLUSD",1749647120361,23.03747696,166.84,166.79,23.03747696]
["bitfinex","SOLUSD",1749647120767,23.03747696,166.87,166.82,23.03747696]
["bitfinex","SOLUSD",1749647120969,23.03747696,166.87,166.78,0.14216157]
["bitfinex","SOLUSD",1749647120970,23.03747696,166.88,166.83,23.03747696]
["bitfinex","SOLUSD",1749647121169,6.6578,166.89,166.83,23.03747696]
["bitfinex","SOLUSD",1749647121479,23.03747696,166.88,166.83,23.03747696]
["bitfinex","SOLUSD",1749647121879,29.65747696,166.9,166.85,23.03747696]
["bitfinex","SOLUSD",1749647122177,55.65747696,166.9,166.85,23.03747696]
["bitfinex","SOLUSD",1749647122562,23.03747696,166.89,166.84,23.03747696]
["bitfinex","SOLUSD",1749647122962,29.65747696,166.9,166.84,23.03747696]
["bitfinex","SOLUSD",1749647123166,55.65747696,166.9,166.84,23.03747696]
["bitfinex","SOLUSD",1749647123494,6.62,166.9,166.86,23.03747696]
["bitfinex","SOLUSD",1749647123680,23.03747696,166.98,166.89,23.03747696]
["bitfinex","SOLUSD",1749647123880,23.03747696,166.98,166.93,23.03747696]
["bitfinex","SOLUSD",1749647124082,23.03747696,166.97,166.92,23.03747696]
["bitfinex","SOLUSD",1749647124399,26.0,166.98,166.88,26.0]
["bitfinex","SOLUSD",1749647124575,18.64964886,167.0,166.91,23.03747696]
["bitfinex","SOLUSD",1749647124894,23.03747696,166.96,166.91,23.03747696]
["bitfinex","SOLUSD",1749647125881,23.03747696,166.96,166.88,26.0]
["bitfinex","SOLUSD",1749647125882,23.03747696,166.97,166.92,23.03747696]
["bitfinex","SOLUSD",1749647126298,8.33333333,167.07,166.94,23.03747696]
["bitfinex","SOLUSD",1749647126500,8.33333333,167.07,166.89,0.14216157]
["bitfinex","SOLUSD",1749647126501,23.03747696,167.0,166.95,23.03747696]
["bitfinex","SOLUSD",1749647126676,23.03747696,167.0,166.92,0.14216157]
["bitfinex","SOLUSD",1749647126994,26.0,167.02,166.94,23.03747696]
["bitfinex","SOLUSD",1749647127196,23.03747696,167.0,166.96,23.03747696]
["bitfinex","SOLUSD",1749647127372,49.03747696,167.01,166.96,23.03747696]
["bitfinex","SOLUSD",1749647127898,6.5261,167.05,166.98,23.03747696]
["bitfinex","SOLUSD",1749647128109,49.03747696,167.03,166.98,23.03747696]
["bitfinex","SOLUSD",1749647128421,23.03747696,167.01,166.92,44.79181043]
["bitfinex","SOLUSD",1749647128584,23.03747696,167.01,166.96,23.03747696]
["bitfinex","SOLUSD",1749647128974,23.03747696,167.02,166.97,23.03747696]
["bitfinex","SOLUSD",1749647129397,26.0,167.03,166.99,23.03747696]
["bitfinex","SOLUSD",1749647129594,29.56357696,167.05,167.0,23.03747696]
["bitfinex","SOLUSD",1749647129792,29.56357696,167.05,166.99,23.03747696]
["bitfinex","SOLUSD",1749647129793,32.5261,167.05,166.99,23.03747696]
["bitfinex","SOLUSD",1749647130305,23.03747696,167.04,166.99,23.03747696]
["bitfinex","SOLUSD",1749647131189,26.0,167.02,166.99,23.03747696]
["bitfinex","SOLUSD",1749647131589,49.03747696,167.04,166.99,23.03747696]
["bitfinex","SOLUSD",1749647131926,8.33333333,167.07,167.06,26.0]
["bitfinex","SOLUSD",1749647132084,6.1837,167.17,167.06,67.82928739]
["bitfinex","SOLUSD",1749647132288,6.58,167.21,167.16,23.03747696]
["bitfinex","SOLUSD",1749647132588,55.61747696,167.21,167.16,23.03747696]
["bitfinex","SOLUSD",1749647132790,32.58,167.21,167.11,18.79181043]
["bitfinex","SOLUSD",1749647133006,23.03747696,167.19,167.14,23.03747696]
["bitfinex","SOLUSD",1749647133185,23.03747696,167.2,167.15,23.03747696]
["bitfinex","SOLUSD",1749647133381,27.72320697,167.32,167.12,0.14216157]
["bitfinex","SOLUSD",1749647133382,23.03747696,167.23,167.12,0.14216157]
["bitfinex","SOLUSD",1749647133583,49.03747696,167.23,167.18,23.03747696]
["bitfinex","SOLUSD",1749647133902,6.4969,167.26,167.21,23.03747696]
["bitfinex","SOLUSD",1749647134083,26.64,167.3,167.22,23.03747696]
["bitfinex","SOLUSD",1749647134418,26.0,167.27,167.11,44.79181043]
["bitfinex","SOLUSD",1749647134702,23.03747696,167.19,167.14,23.03747696]
["bitfinex","SOLUSD",1749647135281,23.03747696,167.2,167.15,23.03747696]
["bitfinex","SOLUSD",1749647135489,26.0,167.22,167.15,23.03747696]
["bitfinex","SOLUSD",1749647135688,23.03747696,167.2,167.15,23.03747696]
["bitfinex","SOLUSD",1749647136310,5.97951114,167.24,167.15,23.03747696]
["bitfinex","SOLUSD",1749647136484,23.03747696,167.2,167.15,23.03747696]
["bitfinex","SOLUSD",1749647137106,12.55728631,167.3,167.19,23.03747696]
["bitfinex","SOLUSD",1749647137407,23.03747696,167.26,167.21,23.03747696]
["bitfinex","SOLUSD",1749647138093,49.03747696,167.26,167.22,4.52422588]
["bitfinex","SOLUSD",1749647138300,26.0,167.26,167.22,4.52422588]
["bitfinex","SOLUSD",1749647138628,26.0,167.26,167.22,27.56170284]
["bitfinex","SOLUSD",1749647140125,23.03747696,167.27,167.22,4.52422588]
["bitfinex","SOLUSD",1749647140126,31.97850063,167.27,167.22,4.52422588]
["bitfinex","SOLUSD",1749647140494,23.03747696,167.26,167.22,4.52422588]
["bitfinex","SOLUSD",1749647140701,23.03747696,167.23,167.22,4.52422588]
["bitfinex","SOLUSD",1749647142021,23.03747696,167.26,167.22,4.52422588]
["bitfinex","SOLUSD",1749647142706,26.0,167.28,167.22,4.52422588]
["bitfinex","SOLUSD",1749647142905,23.03747696,167.27,167.22,27.56170284]
["bitfinex","SOLUSD",1749647143108,26.0,167.28,167.23,23.03747696]
["bitfinex","SOLUSD",1749647143325,26.0,167.28,167.24,23.03747696]
["bitfinex","SOLUSD",1749647143536,49.03747696,167.28,167.23,23.03747696]
["bitfinex","SOLUSD",1749647143705,23.03747696,167.27,167.22,27.56170284]
["bitfinex","SOLUSD",1749647143911,26.0,167.28,167.22,27.56170284]
["bitfinex","SOLUSD",1749647144312,23.03747696,167.27,167.22,27.56170284]
["bitfinex","SOLUSD",1749647145016,49.03747696,167.28,167.23,23.03747696]
["bitfinex","SOLUSD",1749647145223,23.03747696,167.27,167.22,27.56170284]
["bitfinex","SOLUSD",1749647145436,23.03747696,167.26,167.22,4.52422588]
["bitfinex","SOLUSD",1749647145630,23.03747696,167.24,167.22,4.52422588]
["bitfinex","SOLUSD",1749647145932,23.03747696,167.27,167.22,27.56170284]
["bitfinex","SOLUSD",1749647146303,26.0,167.28,167.22,27.56170284]
["bitfinex","SOLUSD",1749647146501,23.03747696,167.27,167.22,27.56170284]
["bitfinex","SOLUSD",1749647147034,23.03747696,167.26,167.22,4.52422588]
["bitfinex","SOLUSD",1749647147745,23.03747696,167.23,167.22,4.52422588]
["bitfinex","SOLUSD",1749647148239,29.01726527,167.23,167.22,4.52422588]
["bitfinex","SOLUSD",1749647148413,55.8831757,167.23,167.22,4.52422588]
["bitfinex","SOLUSD",1749647148617,26.0,167.2,167.1,23.03747696]
["bitfinex","SOLUSD",1749647148851,23.03747696,167.15,167.05,1.6655]
["bitfinex","SOLUSD",1749647149013,23.03747696,167.15,167.1,23.03747696]
["bitfinex","SOLUSD",1749647149208,23.03747696,167.14,167.09,23.03747696]
["bitfinex","SOLUSD",1749647149419,75.61747696,167.2,167.09,23.03747696]
["bitfinex","SOLUSD",1749647149726,23.03747696,167.15,167.1,23.03747696]
["bitfinex","SOLUSD",1749647149927,23.03747696,167.16,167.11,23.03747696]
["bitfinex","SOLUSD",1749647150451,23.03747696,167.15,167.1,23.03747696]
["bitfinex","SOLUSD",1749647150615,5.98195178,167.17,167.1,23.03747696]
["bitfinex","SOLUSD",1749647151023,75.61747696,167.2,167.06,18.64964886]
["bitfinex","SOLUSD",1749647151024,5.98121897,167.19,167.11,23.03747696]
["bitfinex","SOLUSD",1749647151218,23.03747696,167.16,167.11,23.03747696]
["bitfinex","SOLUSD",1749647151611,23.03747696,167.17,167.12,23.03747696]
["bitfinex","SOLUSD",1749647151834,23.03747696,167.16,167.11,23.03747696]
["bitfinex","SOLUSD",1749647152232,6.5489,167.23,167.16,0.14216157]
["bitfinex","SOLUSD",1749647152409,23.03747696,167.24,167.19,23.03747696]
["bitfinex","SOLUSD",1749647152817,6.58,167.27,167.18,0.14216157]
["bitfinex","SOLUSD",1749647153033,23.03747696,167.25,167.2,23.03747696]
["bitfinex","SOLUSD",1749647153411,23.03747696,167.25,167.16,0.14216157]
["bitfinex","SOLUSD",1749647153412,23.03747696,167.26,167.21,23.03747696]
["bitfinex","SOLUSD",1749647154528,29.61747696,167.27,167.22,23.03747696]
["bitfinex","SOLUSD",1749647154724,23.03747696,167.27,167.22,23.03747696]
["bitfinex","SOLUSD",1749647155541,26.0,167.29,167.19,0.14216157]
["bitfinex","SOLUSD",1749647155542,23.03747696,167.25,167.19,0.14216157]
["bitfinex","SOLUSD",1749647155749,23.03747696,167.25,167.2,49.03747696]
["bitfinex","SOLUSD",1749647155924,23.03747696,167.25,167.2,26.0]
["bitfinex","SOLUSD",1749647156125,23.03747696,167.26,167.21,23.03747696]
["bitfinex","SOLUSD",1749647157543,23.03747696,167.25,167.2,23.03747696]
["bitfinex","SOLUSD",1749647158342,23.03747696,167.26,167.19,0.14216157]
["bitfinex","SOLUSD",1749647158549,31.97770233,167.29,167.21,23.03747696]
["bitfinex","SOLUSD",1749647158726,23.03747696,167.28,167.23,23.03747696]
["bitfinex","SOLUSD",1749647159233,49.03747696,167.28,167.19,0.14216157]
["bitfinex","SOLUSD",1749647159446,49.03747696,167.28,167.22,23.03747696]
["bitfinex","SOLUSD",1749647159639,49.03747696,167.28,167.23,23.03747696]
["bitfinex","SOLUSD",1749647159838,23.03747696,167.26,167.2,0.14216157]
["bitfinex","SOLUSD",1749647160147,49.03747696,167.28,167.22,23.03747696]
["bitfinex","SOLUSD",1749647160516,41.09467811,167.32,167.24,23.17963853]
["bitfinex","SOLUSD",1749647160517,8.55803009,167.32,167.24,23.17963853]
["bitfinex","SOLUSD",1749647160823,34.55803009,167.32,167.24,23.03747696]
["bitfinex","SOLUSD",1749647161027,23.03747696,167.26,167.2,18.79181043]
["bitfinex","SOLUSD",1749647161223,26.0,167.29,167.21,23.03747696]
["bitfinex","SOLUSD",1749647161536,23.03747696,167.27,167.21,0.14216157]
["bitfinex","SOLUSD",1749647161731,23.03747696,167.27,167.21,23.17963853]
["bitfinex","SOLUSD",1749647162121,23.03747696,167.27,167.22,23.03747696]
["bitfinex","SOLUSD",1749647162554,26.0,167.29,167.21,23.17963853]
["bitfinex","SOLUSD",1749647162722,23.03747696,167.27,167.22,23.03747696]
["bitfinex","SOLUSD",1749647163126,26.0,167.29,167.23,23.03747696]
["bitfinex","SOLUSD",1749647163324,23.03747696,167.28,167.21,0.14216157]
["bitfinex","SOLUSD",1749647163554,23.03747696,167.26,167.2,18.64964886]
["bitfinex","SOLUSD",1749647163728,23.03747696,167.26,167.21,23.03747696]
["bitfinex","SOLUSD",1749647163924,23.03747696,167.27,167.22,23.03747696]
["bitfinex","SOLUSD",1749647164126,23.03747696,167.29,167.24,23.03747696]
["bitfinex","SOLUSD",1749647164473,23.03747696,167.29,167.21,26.0]
["bitfinex","SOLUSD",1749647164652,23.03747696,167.29,167.24,23.03747696]
["bitfinex","SOLUSD",1749647165450,49.03747696,167.29,167.24,23.03747696]
["bitfinex","SOLUSD",1749647166342,23.03747696,167.28,167.23,23.03747696]
["bitfinex","SOLUSD",1749647166544,31.97775382,167.29,167.19,18.64964886]
["bitfinex","SOLUSD",1749647166749,23.03747696,167.23,167.15,8.0901]
["bitfinex","SOLUSD",1749647166966,26.0,167.26,167.15,8.0901]
["bitfinex","SOLUSD",1749647166967,26.0,167.26,167.2,23.03747696]
["bitfinex","SOLUSD",1749647167153,8.55803009,167.32,167.22,23.03747696]
["bitfinex","SOLUSD",1749647167329,49.03747696,167.29,167.24,23.03747696]
["bitfinex","SOLUSD",1749647167526,26.0,167.29,167.24,23.03747696]
["bitfinex","SOLUSD",1749647167849,26.0,167.29,167.2,0.14216157]
["bitfinex","SOLUSD",1749647167850,23.03747696,167.29,167.2,0.14216157]
["bitfinex","SOLUSD",1749647168023,23.03747696,167.29,167.22,0.14216157]
["bitfinex","SOLUSD",1749647168230,23.03747696,167.24,167.21,3.65397947]
["bitfinex","SOLUSD",1749647168430,23.03747696,167.22,167.21,3.65397947]
["bitfinex","SOLUSD",1749647168864,29.01762287,167.22,167.21,3.65397947]
["bitfinex","SOLUSD",1749647169658,26.0,167.19,167.1,1.6562]
["bitfinex","SOLUSD",1749647169861,23.03747696,167.16,167.11,23.03747696]
["bitfinex","SOLUSD",1749647170245,23.03747696,167.16,167.09,21.92996143]
["bitfinex","SOLUSD",1749647170429,23.03747696,167.15,167.1,23.03747696]
["bitfinex","SOLUSD",1749647170863,23.03747696,167.15,167.09,26.31778953]
["bitfinex","SOLUSD",1749647171447,23.03747696,167.14,167.09,3.28031257]
["bitfinex","SOLUSD",1749647171651,23.03747696,167.14,167.09,26.31778953]
["bitfinex","SOLUSD",1749647171934,31.98193867,167.17,167.09,3.28031257]
["bitfinex","SOLUSD",1749647172158,23.03747696,167.13,167.09,2.78031257]
["bitfinex","SOLUSD",1749647172456,26.0,167.17,167.11,23.03747696]
["bitfinex","SOLUSD",1749647172658,23.03747696,167.15,167.09,25.81778953]
["bitfinex","SOLUSD",1749647172844,26.0,167.17,167.09,2.78031257]
["bitfinex","SOLUSD",1749647172845,23.03747696,167.13,167.09,2.78031257]
["bitfinex","SOLUSD",1749647173451,23.03747696,167.14,167.09,25.81778953]
["bitfinex","SOLUSD",1749647174059,49.03747696,167.17,167.12,23.03747696]
["bitfinex","SOLUSD",1749647174758,23.03747696,167.17,167.12,23.03747696]
["bitfinex","SOLUSD",1749647174945,23.03747696,167.19,167.14,23.03747696]
["bitfinex","SOLUSD",1749647175149,23.03747696,167.21,167.16,23.03747696]
["bitfinex","SOLUSD",1749647175339,26.0,167.2,167.16,23.03747696]
["bitfinex","SOLUSD",1749647175657,12.669,167.23,167.16,23.03747696]
["bitfinex","SOLUSD",1749647175843,23.03747696,167.21,167.16,23.03747696]
["bitfinex","SOLUSD",1749647176260,23.03747696,167.21,167.16,22.53747696]
["bitfinex","SOLUSD",1749647176448,6.129,167.23,167.16,22.53747696]
["bitfinex","SOLUSD",1749647176651,23.03747696,167.24,167.19,23.03747696]
["bitfinex","SOLUSD",1749647177543,23.03747696,167.25,167.2,23.03747696]
["bitfinex","SOLUSD",1749647177737,23.03747696,167.26,167.2,23.03747696]
["bitfinex","SOLUSD",1749647178356,23.03747696,167.25,167.2,23.03747696]
["bitfinex","SOLUSD",1749647178636,23.03747696,167.26,167.21,23.03747696]
["bitfinex","SOLUSD",1749647179047,13.0707,167.27,167.16,44.79181043]
["bitfinex","SOLUSD",1749647179048,6.54,167.27,167.22,23.03747696]
["bitfinex","SOLUSD",1749647179246,29.57747696,167.27,167.22,23.03747696]
["bitfinex","SOLUSD",1749647180667,29.57747696,167.27,167.21,26.0]
["bitfinex","SOLUSD",1749647180841,29.57747696,167.27,167.22,23.03747696]
["bitfinex","SOLUSD",1749647181569,29.57747696,167.27,167.21,23.03747696]
["bitfinex","SOLUSD",1749647181741,23.03747696,167.26,167.21,23.03747696]
["bitfinex","SOLUSD",1749647182065,6.54,167.27,167.21,26.0]
["bitfinex","SOLUSD",1749647182371,6.54,167.27,167.22,23.03747696]
["bitfinex","SOLUSD",1749647182574,23.03747696,167.28,167.22,23.03747696]
["bitfinex","SOLUSD",1749647182767,23.03747696,167.29,167.24,23.03747696]
["bitfinex","SOLUSD",1749647182944,23.03747696,167.28,167.23,23.03747696]
["bitfinex","SOLUSD",1749647183144,23.03747696,167.28,167.22,0.14216157]
["bitfinex","SOLUSD",1749647183360,23.03747696,167.28,167.23,23.03747696]
["bitfinex","SOLUSD",1749647184242,23.03747696,167.27,167.21,26.0]
["bitfinex","SOLUSD",1749647184556,32.5834,167.31,167.21,49.03747696]
["bitfinex","SOLUSD",1749647184557,23.03747696,167.26,167.21,49.03747696]
["bitfinex","SOLUSD",1749647184758,23.03747696,167.26,167.19,0.14216157]
["bitfinex","SOLUSD",1749647184953,23.03747696,167.25,167.2,23.03747696]
["bitfinex","SOLUSD",1749647185165,23.03747696,167.25,167.17,18.64964886]
["bitfinex","SOLUSD",1749647185479,23.03747696,167.25,167.2,23.03747696]
["bitfinex","SOLUSD",1749647185974,26.0,167.3,167.23,23.03747696]
["bitfinex","SOLUSD",1749647186165,23.03747696,167.28,167.23,23.03747696]
["bitfinex","SOLUSD",1749647187067,59.1034,167.31,167.23,23.03747696]
["bitfinex","SOLUSD",1749647187272,23.03747696,167.28,167.23,23.03747696]
["bitfinex","SOLUSD",1749647187770,23.03747696,167.29,167.24,23.03747696]
["bitfinex","SOLUSD",1749647188466,23.03747696,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1749647188694,23.03747696,167.26,167.15,1.5606]
["bitfinex","SOLUSD",1749647188987,23.03747696,167.22,167.17,23.03747696]
["bitfinex","SOLUSD",1749647189148,23.03747696,167.21,167.15,23.03747696]
["bitfinex","SOLUSD",1749647189477,23.03747696,167.18,167.11,1.6217]
["bitfinex","SOLUSD",1749647189775,23.03747696,167.17,167.09,2.78031257]
["bitfinex","SOLUSD",1749647189976,23.03747696,167.17,167.12,23.03747696]
["bitfinex","SOLUSD",1749647190359,6.0725,167.21,167.13,23.03747696]
["bitfinex","SOLUSD",1749647190559,23.03747696,167.18,167.13,23.03747696]
["bitfinex","SOLUSD",1749647190768,23.03747696,167.16,167.1,23.03747696]
["bitfinex","SOLUSD",1749647191081,23.03747696,167.15,167.09,28.78031257]
["bitfinex","SOLUSD",1749647191281,23.03747696,167.15,167.1,23.03747696]
["bitfinex","SOLUSD",1749647192490,26.0,167.19,167.09,2.78031257]
["bitfinex","SOLUSD",1749647192491,23.03747696,167.12,167.09,2.78031257]
["bitfinex","SOLUSD",1749647192663,23.03747696,167.11,167.09,2.78031257]
["bitfinex","SOLUSD",1749647193477,26.0,167.14,167.09,2.78031257]
["bitfinex","SOLUSD",1749647193688,23.03747696,167.1,167.09,2.78031257]
["bitfinex","SOLUSD",1749647195693,23.03747696,167.11,167.09,2.78031257]
["bitfinex","SOLUSD",1749647196193,23.03747696,167.1,167.09,2.78031257]
["bitfinex","SOLUSD",1749647196575,49.03747696,167.1,167.09,2.78031257]
["bitfinex","SOLUSD",1749647196795,23.03747696,167.11,167.09,2.78031257]
["bitfinex","SOLUSD",1749647198669,49.03747696,167.13,167.09,2.78031257]
["bitfinex","SOLUSD",1749647199305,26.0,167.13,167.09,2.78031257]
["bitfinex","SOLUSD",1749647199473,23.03747696,167.12,167.09,2.78031257]
["bitfinex","SOLUSD",1749647199675,23.03747696,167.1,167.09,2.78031257]
["bitfinex","SOLUSD",1749647200690,49.03747696,167.1,167.09,2.78031257]
["bitfinex","SOLUSD",1749647200869,26.0,167.1,167.09,2.78031257]
["bitfinex","SOLUSD",1749647201069,23.03747696,167.11,167.09,2.78031257]
["bitfinex","SOLUSD",1749647202773,42.69027696,167.12,167.09,2.78031257]
["bitfinex","SOLUSD",1749647203866,23.03747696,167.11,167.09,2.78031257]
["bitfinex","SOLUSD",1749647207008,36.13747696,167.12,167.09,2.78031257]
["bitfinex","SOLUSD",1749647207796,23.03747696,167.13,167.09,2.78031257]
["bitfinex","SOLUSD",1749647207993,23.03747696,167.14,167.09,25.81778953]
["bitfinex","SOLUSD",1749647208201,23.03747696,167.15,167.09,2.78031257]
["bitfinex","SOLUSD",1749647208407,23.03747696,167.15,167.1,23.03747696]
["bitfinex","SOLUSD",1749647208582,173.00884886,167.2,167.12,23.03747696]
["bitfinex","SOLUSD",1749647208898,49.03747696,167.17,167.11,23.03747696]
["bitfinex","SOLUSD",1749647209423,154.3592,167.2,167.13,23.03747696]
["bitfinex","SOLUSD",1749647209583,23.03747696,167.18,167.13,23.03747696]
["bitfinex","SOLUSD",1749647209784,23.03747696,167.23,167.17,23.03747696]
["bitfinex","SOLUSD",1749647209996,6.1009,167.24,167.18,23.03747696]
["bitfinex","SOLUSD",1749647209997,29.13837696,167.24,167.18,23.03747696]
["bitfinex","SOLUSD",1749647210600,29.13837696,167.24,167.14,44.79181043]
["bitfinex","SOLUSD",1749647210601,23.03747696,167.24,167.19,23.03747696]
["bitfinex","SOLUSD",1749647211101,40.04034886,167.28,167.14,44.79181043]
["bitfinex","SOLUSD",1749647211102,6.6462,167.28,167.21,23.03747696]
["bitfinex","SOLUSD",1749647211300,23.03747696,167.27,167.22,23.03747696]
["bitfinex","SOLUSD",1749647211706,23.03747696,167.28,167.23,23.03747696]
["bitfinex","SOLUSD",1749647212020,23.03747696,167.28,167.17,44.79181043]
["bitfinex","SOLUSD",1749647212298,6.52,167.29,167.23,23.03747696]
["bitfinex","SOLUSD",1749647212503,23.03747696,167.28,167.23,23.03747696]
["bitfinex","SOLUSD",1749647214293,23.03747696,167.27,167.22,23.03747696]
["bitfinex","SOLUSD",1749647215306,49.03747696,167.27,167.22,23.03747696]
["bitfinex","SOLUSD",1749647217065,26.0,167.27,167.23,23.03747696]
["bitfinex","SOLUSD",1749647217992,26.0,167.27,167.2,0.14216157]
["bitfinex","SOLUSD",1749647218191,26.0,167.27,167.23,23.03747696]
["bitfinex","SOLUSD",1749647219505,26.0,167.27,167.2,0.14216157]
["bitfinex","SOLUSD",1749647219707,26.0,167.27,167.23,23.03747696]
["bitfinex","SOLUSD",1749647220020,26.0,167.27,167.2,0.14216157]
["bitfinex","SOLUSD",1749647220225,23.03747696,167.26,167.2,0.14216157]
["bitfinex","SOLUSD",1749647220522,23.03747696,167.25,167.2,23.03747696]
["bitfinex","SOLUSD",1749647220705,49.03747696,167.26,167.21,23.03747696]
["bitfinex","SOLUSD",1749647220913,49.03747696,167.26,167.1,8.0136]
["bitfinex","SOLUSD",1749647220914,26.0,167.19,167.1,8.0136]
["bitfinex","SOLUSD",1749647221098,23.03747696,167.15,167.1,24.70247696]
["bitfinex","SOLUSD",1749647221309,23.03747696,167.15,167.1,23.03747696]
["bitfinex","SOLUSD",1749647221507,26.0,167.17,167.11,23.03747696]
["bitfinex","SOLUSD",1749647221806,23.03747696,167.16,167.11,23.03747696]
["bitfinex","SOLUSD",1749647222315,23.03747696,167.15,167.1,23.03747696]
["bitfinex","SOLUSD",1749647222628,23.03747696,167.16,167.11,23.03747696]
["bitfinex","SOLUSD",1749647223427,23.03747696,167.16,167.09,2.78031257]
["bitfinex","SOLUSD",1749647223614,23.03747696,167.16,167.11,23.03747696]
["bitfinex","SOLUSD",1749647226426,23.03747696,167.17,167.12,23.03747696]
["bitfinex","SOLUSD",1749647226628,23.03747696,167.16,167.11,23.03747696]
["bitfinex","SOLUSD",1749647226840,23.03747696,167.15,167.1,23.17963853]
["bitfinex","SOLUSD",1749647227006,23.03747696,167.16,167.11,23.03747696]
["bitfinex","SOLUSD",1749647227519,23.03747696,167.17,167.12,23.03747696]
["bitfinex","SOLUSD",1749647227718,13.1,167.18,167.1,0.14216157]
["bitfinex","SOLUSD",1749647227924,23.03747696,167.16,167.1,23.17963853]
["bitfinex","SOLUSD",1749647228133,23.03747696,167.15,167.1,23.17963853]
["bitfinex","SOLUSD",1749647228429,23.03747696,167.15,167.09,2.78031257]
["bitfinex","SOLUSD",1749647228629,23.03747696,167.14,167.09,25.81778953]
["bitfinex","SOLUSD",1749647228812,23.03747696,167.15,167.1,23.03747696]
["bitfinex","SOLUSD",1749647229508,23.03747696,167.16,167.11,23.03747696]
["bitfinex","SOLUSD",1749647230119,13.1,167.18,167.11,23.03747696]
["bitfinex","SOLUSD",1749647230320,23.03747696,167.17,167.11,23.03747696]
["bitfinex","SOLUSD",1749647230535,23.03747696,167.17,167.12,23.03747696]
["bitfinex","SOLUSD",1749647230720,23.03747696,167.15,167.1,23.17963853]
["bitfinex","SOLUSD",1749647231531,13.1,167.18,167.1,23.17963853]
["bitfinex","SOLUSD",1749647232631,13.1,167.18,167.1,0.14216157]
["bitfinex","SOLUSD",1749647232934,42.15327696,167.23,167.17,23.03747696]
["bitfinex","SOLUSD",1749647233123,42.15327696,167.23,167.18,23.03747696]
["bitfinex","SOLUSD",1749647233330,23.03747696,167.22,167.16,23.03747696]
["bitfinex","SOLUSD",1749647233517,23.03747696,167.2,167.15,23.17963853]
["bitfinex","SOLUSD",1749647233712,23.03747696,167.2,167.15,23.03747696]
["bitfinex","SOLUSD",1749647234130,23.03747696,167.21,167.16,23.03747696]
["bitfinex","SOLUSD",1749647234713,6.0158,167.23,167.17,23.03747696]
["bitfinex","SOLUSD",1749647235026,29.05327696,167.23,167.18,23.03747696]
["bitfinex","SOLUSD",1749647235227,29.05327696,167.23,167.14,18.64964886]
["bitfinex","SOLUSD",1749647235538,29.05327696,167.23,167.18,23.03747696]
["bitfinex","SOLUSD",1749647236036,6.0158,167.23,167.18,23.03747696]
["bitfinex","SOLUSD",1749647236221,29.05327696,167.23,167.18,23.03747696]
["bitfinex","SOLUSD",1749647236428,23.03747696,167.22,167.17,23.03747696]
["bitfinex","SOLUSD",1749647236735,6.0158,167.23,167.15,23.03747696]
["bitfinex","SOLUSD",1749647236937,23.03747696,167.2,167.14,26.14216157]
["bitfinex","SOLUSD",1749647237137,23.03747696,167.2,167.15,23.03747696]
["bitfinex","SOLUSD",1749647237733,23.03747696,167.19,167.14,26.0]
["bitfinex","SOLUSD",1749647237929,23.03747696,167.15,167.1,23.03747696]
["bitfinex","SOLUSD",1749647238125,23.03747696,167.14,167.09,25.81778953]
["bitfinex","SOLUSD",1749647238327,23.03747696,167.17,167.12,23.03747696]
["bitfinex","SOLUSD",1749647239015,23.03747696,167.16,167.09,2.78031257]
["bitfinex","SOLUSD",1749647239220,23.03747696,167.16,167.11,23.03747696]
["bitfinex","SOLUSD",1749647239551,26.0,167.2,167.12,23.03747696]
["bitfinex","SOLUSD",1749647239731,23.03747696,167.17,167.12,23.03747696]
["bitfinex","SOLUSD",1749647239917,23.03747696,167.17,167.11,23.03747696]
["bitfinex","SOLUSD",1749647240117,23.03747696,167.14,167.09,2.78031257]
["bitfinex","SOLUSD",1749647240314,18.64964886,167.19,167.09,2.78031257]
["bitfinex","SOLUSD",1749647240315,23.03747696,167.12,167.09,2.78031257]
["bitfinex","SOLUSD",1749647240549,23.03747696,167.1,167.09,2.78031257]
["bitfinex","SOLUSD",1749647241045,32.6774,167.16,167.09,2.78031257]
["bitfinex","SOLUSD",1749647241046,26.0,167.14,167.09,2.78031257]
["bitfinex","SOLUSD",1749647241242,23.03747696,167.1,167.09,2.78031257]
["bitfinex","SOLUSD",1749647242039,46.07495392,167.1,167.09,2.78031257]
["bitfinex","SOLUSD",1749647242235,23.03747696,167.1,167.09,2.78031257]
["bitfinex","SOLUSD",1749647243244,90.72460278,167.1,167.09,2.78031257]
["bitfinex","SOLUSD",1749647243422,96.8512048,167.1,167.09,2.78031257]
["bitfinex","SOLUSD",1749647243620,90.86676435,167.1,167.09,2.78031257]
["bitfinex","SOLUSD",1749647243837,72.07495392,167.1,167.09,2.78031257]
["bitfinex","SOLUSD",1749647244035,46.07495392,167.1,167.09,2.78031257]
["bitfinex","SOLUSD",1749647244231,23.03747696,167.1,167.09,2.78031257]
["bitfinex","SOLUSD",1749647244450,46.07495392,167.1,167.09,2.78031257]
["bitfinex","SOLUSD",1749647244619,70.70904323,167.1,167.09,2.78031257]
["bitfinex","SOLUSD",1749647245123,64.72460278,167.1,167.09,2.78031257]
["bitfinex","SOLUSD",1749647245531,64.72460278,167.1,166.98,18.79181043]
["bitfinex","SOLUSD",1749647245532,26.0,167.06,166.98,18.79181043]
["bitfinex","SOLUSD",1749647245739,23.03747696,167.02,166.98,18.79181043]
["bitfinex","SOLUSD",1749647245936,23.03747696,167.01,166.98,18.79181043]
["bitfinex","SOLUSD",1749647246246,26.0,167.04,166.98,23.03747696]
["bitfinex","SOLUSD",1749647246432,23.03747696,167.03,166.98,23.03747696]
["bitfinex","SOLUSD",1749647246842,23.03747696,167.02,166.98,0.14216157]
["bitfinex","SOLUSD",1749647247145,23.03747696,167.01,166.98,0.14216157]
["bitfinex","SOLUSD",1749647247451,26.0,167.04,166.96,0.14216157]
["bitfinex","SOLUSD",1749647247640,23.03747696,167.0,166.96,0.14216157]
["bitfinex","SOLUSD",1749647248144,23.03747696,166.99,166.94,41.68712582]
["bitfinex","SOLUSD",1749647248348,23.03747696,166.99,166.95,0.14216157]
["bitfinex","SOLUSD",1749647248523,23.03747696,166.96,166.92,1.5541]
["bitfinex","SOLUSD",1749647248729,23.03747696,166.95,166.92,1.5541]
["bitfinex","SOLUSD",1749647248956,23.03747696,166.96,166.92,1.5541]
["bitfinex","SOLUSD",1749647249128,26.0,167.01,166.92,1.5541]
["bitfinex","SOLUSD",1749647249444,23.03747696,166.97,166.92,1.5541]
["bitfinex","SOLUSD",1749647249656,23.03747696,166.97,166.92,24.59157696]
["bitfinex","SOLUSD",1749647250225,23.03747696,166.97,166.93,0.14216157]
["bitfinex","SOLUSD",1749647250443,26.0,167.01,166.93,0.14216157]
["bitfinex","SOLUSD",1749647250634,23.03747696,166.97,166.93,0.14216157]
["bitfinex","SOLUSD",1749647251336,26.0,167.01,166.93,0.14216157]
["bitfinex","SOLUSD",1749647251634,23.03747696,166.97,166.93,0.14216157]
["bitfinex","SOLUSD",1749647251950,26.0,167.01,166.93,0.14216157]
["bitfinex","SOLUSD",1749647251951,23.03747696,166.96,166.93,0.14216157]
["bitfinex","SOLUSD",1749647252253,23.03747696,166.95,166.92,0.14216157]
["bitfinex","SOLUSD",1749647252561,23.03747696,166.93,166.91,3.2844619]
["bitfinex","SOLUSD",1749647252762,23.03747696,166.92,166.91,3.2844619]
["bitfinex","SOLUSD",1749647253066,23.03747696,166.92,166.85,23.03747696]
["bitfinex","SOLUSD",1749647253236,23.03747696,166.89,166.84,25.80105353]
["bitfinex","SOLUSD",1749647253435,23.03747696,166.88,166.84,2.76357657]
["bitfinex","SOLUSD",1749647254139,23.03747696,166.87,166.84,2.76357657]
["bitfinex","SOLUSD",1749647254457,23.03747696,166.85,166.84,2.76357657]
["bitfinex","SOLUSD",1749647254969,26.0,166.86,166.77,23.03747696]
["bitfinex","SOLUSD",1749647255135,24.60207696,166.9,166.71,10.0]
["bitfinex","SOLUSD",1749647255136,23.03747696,166.78,166.71,23.03747696]
["bitfinex","SOLUSD",1749647255328,23.03747696,166.74,166.69,23.03747696]
["bitfinex","SOLUSD",1749647255529,23.03747696,166.75,166.71,0.14216157]
["bitfinex","SOLUSD",1749647255847,23.03747696,166.75,166.7,23.03747696]
["bitfinex","SOLUSD",1749647256049,23.03747696,166.76,166.7,23.03747696]
["bitfinex","SOLUSD",1749647256241,23.03747696,166.74,166.69,23.03747696]
["bitfinex","SOLUSD",1749647256436,23.03747696,166.74,166.7,0.14216157]
["bitfinex","SOLUSD",1749647256643,23.03747696,166.74,166.71,26.0]
["bitfinex","SOLUSD",1749647256845,6.5579,166.8,166.71,49.03747696]
["bitfinex","SOLUSD",1749647257040,23.03747696,166.77,166.72,23.03747696]
["bitfinex","SOLUSD",1749647257235,23.03747696,166.75,166.71,26.0]
["bitfinex","SOLUSD",1749647257442,23.03747696,166.75,166.69,23.03747696]
["bitfinex","SOLUSD",1749647257666,6.5579,166.8,166.73,23.03747696]
["bitfinex","SOLUSD",1749647257836,23.03747696,166.77,166.73,23.03747696]
["bitfinex","SOLUSD",1749647258038,23.03747696,166.76,166.71,0.14216157]
["bitfinex","SOLUSD",1749647258239,23.03747696,166.76,166.71,23.17963853]
["bitfinex","SOLUSD",1749647258554,23.03747696,166.77,166.71,0.14216157]
["bitfinex","SOLUSD",1749647258854,23.03747696,166.77,166.73,0.14216157]
["bitfinex","SOLUSD",1749647259248,23.03747696,166.76,166.73,0.14216157]
["bitfinex","SOLUSD",1749647259448,23.03747696,166.75,166.71,0.14216157]
["bitfinex","SOLUSD",1749647259632,23.03747696,166.77,166.73,0.14216157]
["bitfinex","SOLUSD",1749647259829,6.6343,166.84,166.73,18.79181043]
["bitfinex","SOLUSD",1749647260061,23.03747696,166.82,166.76,23.03747696]
["bitfinex","SOLUSD",1749647260238,23.03747696,166.84,166.79,0.14216157]
["bitfinex","SOLUSD",1749647260829,23.03747696,166.84,166.79,23.17963853]
["bitfinex","SOLUSD",1749647261035,6.48,166.89,166.82,23.03747696]
["bitfinex","SOLUSD",1749647261249,6.48,166.89,166.83,0.14216157]
["bitfinex","SOLUSD",1749647261250,23.03747696,166.87,166.83,0.14216157]
["bitfinex","SOLUSD",1749647261562,6.6343,166.9,166.85,23.03747696]
["bitfinex","SOLUSD",1749647261736,29.67177696,166.9,166.85,23.03747696]
["bitfinex","SOLUSD",1749647262332,23.03747696,166.93,166.88,23.03747696]
["bitfinex","SOLUSD",1749647262552,23.03747696,166.93,166.87,23.03747696]
["bitfinex","SOLUSD",1749647263138,6.1867,166.95,166.88,23.03747696]
["bitfinex","SOLUSD",1749647263343,23.03747696,166.93,166.88,23.03747696]
["bitfinex","SOLUSD",1749647263740,23.03747696,166.94,166.89,23.03747696]
["bitfinex","SOLUSD",1749647264143,29.22417696,166.95,166.9,23.03747696]
["bitfinex","SOLUSD",1749647264648,29.22417696,166.95,166.87,0.14216157]
["bitfinex","SOLUSD",1749647264853,6.1867,166.95,166.9,23.03747696]
["bitfinex","SOLUSD",1749647265975,32.1867,166.95,166.75,10.0]
["bitfinex","SOLUSD",1749647266149,23.03747696,166.93,166.88,23.03747696]
["bitfinex","SOLUSD",1749647266462,23.03747696,166.94,166.89,23.03747696]
["bitfinex","SOLUSD",1749647266946,32.1867,166.95,166.85,0.14216157]
["bitfinex","SOLUSD",1749647266947,32.1867,166.95,166.91,23.03747696]
["bitfinex","SOLUSD",1749647267152,6.1867,166.95,166.92,23.03747696]
["bitfinex","SOLUSD",1749647267663,6.1867,166.95,166.91,23.03747696]
["bitfinex","SOLUSD",1749647267866,6.1867,166.95,166.92,23.03747696]
["bitfinex","SOLUSD",1749647268556,29.51747696,166.97,166.92,23.03747696]
["bitfinex","SOLUSD",1749647269260,23.03747696,166.96,166.88,0.14216157]
["bitfinex","SOLUSD",1749647269439,23.03747696,166.95,166.9,23.03747696]
["bitfinex","SOLUSD",1749647269857,23.03747696,166.96,166.91,23.03747696]
["bitfinex","SOLUSD",1749647270647,32.48,166.97,166.87,18.79181043]
["bitfinex","SOLUSD",1749647270861,32.48,166.97,166.93,23.03747696]
["bitfinex","SOLUSD",1749647271240,6.3576,167.0,166.96,23.03747696]
["bitfinex","SOLUSD",1749647271443,55.39507696,167.0,166.95,23.03747696]
["bitfinex","SOLUSD",1749647271766,6.3576,167.0,166.96,23.03747696]
["bitfinex","SOLUSD",1749647271956,152.7081,167.05,166.98,23.03747696]
["bitfinex","SOLUSD",1749647272165,152.7081,167.05,166.93,18.64964886]
["bitfinex","SOLUSD",1749647272166,29.04557696,167.05,167.0,23.03747696]
["bitfinex","SOLUSD",1749647272358,29.04557696,167.05,166.99,23.03747696]
["bitfinex","SOLUSD",1749647272556,55.04557696,167.05,166.99,23.03747696]
["bitfinex","SOLUSD",1749647272864,23.03747696,167.04,166.99,23.03747696]
["bitfinex","SOLUSD",1749647273071,32.0081,167.05,166.99,23.03747696]
["bitfinex","SOLUSD",1749647273269,55.04557696,167.05,167.0,23.03747696]
["bitfinex","SOLUSD",1749647273437,55.04557696,167.05,166.94,0.14216157]
["bitfinex","SOLUSD",1749647273438,26.0,167.02,166.94,0.14216157]
["bitfinex","SOLUSD",1749647273646,26.0,167.02,166.93,23.03747696]
["bitfinex","SOLUSD",1749647273647,23.03747696,166.98,166.93,23.03747696]
["bitfinex","SOLUSD",1749647273951,49.03747696,167.0,166.94,23.03747696]
["bitfinex","SOLUSD",1749647274356,23.03747696,166.99,166.94,23.03747696]
["bitfinex","SOLUSD",1749647275174,26.0,167.02,166.94,23.03747696]
["bitfinex","SOLUSD",1749647275353,23.03747696,166.99,166.94,23.03747696]
["bitfinex","SOLUSD",1749647275561,23.03747696,167.0,166.95,23.03747696]
["bitfinex","SOLUSD",1749647275873,26.0,167.02,166.96,23.03747696]
["bitfinex","SOLUSD",1749647276166,23.03747696,167.01,166.96,23.03747696]
["bitfinex","SOLUSD",1749647276369,26.0,167.02,166.96,23.03747696]
["bitfinex","SOLUSD",1749647276542,23.03747696,167.02,166.97,23.03747696]
["bitfinex","SOLUSD",1749647276745,23.03747696,167.03,166.98,23.03747696]
["bitfinex","SOLUSD",1749647278068,23.03747696,167.0,166.95,23.03747696]
["bitfinex","SOLUSD",1749647278574,23.03747696,167.01,166.96,23.03747696]
["bitfinex","SOLUSD",1749647278955,23.03747696,167.01,166.95,23.03747696]
["bitfinex","SOLUSD",1749647279557,26.0,166.99,166.95,23.03747696]
["bitfinex","SOLUSD",1749647279757,26.0,166.99,166.94,23.17963853]
["bitfinex","SOLUSD",1749647279758,49.03747696,166.99,166.94,23.17963853]
["bitfinex","SOLUSD",1749647279973,23.03747696,166.99,166.94,23.03747696]
["bitfinex","SOLUSD",1749647280674,26.0,167.0,166.91,18.79181043]
["bitfinex","SOLUSD",1749647280675,23.03747696,167.0,166.95,23.03747696]
["bitfinex","SOLUSD",1749647280849,26.0,167.01,166.99,23.03747696]
["bitfinex","SOLUSD",1749647281049,26.0,167.02,167.0,23.03747696]
["bitfinex","SOLUSD",1749647281260,26.0,167.02,167.01,23.03747696]
["bitfinex","SOLUSD",1749647281578,6.48,167.06,166.96,0.14216157]
["bitfinex","SOLUSD",1749647281750,23.03747696,167.03,166.98,23.03747696]
["bitfinex","SOLUSD",1749647282151,23.03747696,167.02,166.97,23.03747696]
["bitfinex","SOLUSD",1749647282349,23.03747696,167.01,166.96,0.14216157]
["bitfinex","SOLUSD",1749647282551,23.03747696,167.02,166.97,23.03747696]
["bitfinex","SOLUSD",1749647282859,49.03747696,167.03,166.96,0.14216157]
["bitfinex","SOLUSD",1749647283050,23.03747696,167.02,166.97,23.03747696]
["bitfinex","SOLUSD",1749647283679,23.03747696,167.02,166.93,0.14216157]
["bitfinex","SOLUSD",1749647283976,26.0,166.99,166.97,23.03747696]
["bitfinex","SOLUSD",1749647284191,26.0,167.0,166.97,23.03747696]
["bitfinex","SOLUSD",1749647284472,26.0,166.99,166.97,23.03747696]
["bitfinex","SOLUSD",1749647284663,26.0,167.0,166.98,23.03747696]
["bitfinex","SOLUSD",1749647285988,26.0,167.03,166.99,23.03747696]
["bitfinex","SOLUSD",1749647286569,26.0,167.03,167.0,23.03747696]
["bitfinex","SOLUSD",1749647286766,6.48,167.06,167.02,23.03747696]
["bitfinex","SOLUSD",1749647286964,29.51747696,167.06,167.01,23.03747696]
["bitfinex","SOLUSD",1749647287290,29.51747696,167.06,166.99,0.14216157]
["bitfinex","SOLUSD",1749647287291,6.48,167.06,167.02,23.03747696]
["bitfinex","SOLUSD",1749647287664,6.1394,167.09,167.04,23.03747696]
["bitfinex","SOLUSD",1749647287867,23.03747696,167.09,167.04,23.03747696]
["bitfinex","SOLUSD",1749647288175,26.0,167.09,167.04,23.03747696]
["bitfinex","SOLUSD",1749647288361,49.03747696,167.09,167.04,23.03747696]
["bitfinex","SOLUSD",1749647288782,23.03747696,167.08,167.03,23.03747696]
["bitfinex","SOLUSD",1749647290082,26.0,167.09,167.03,23.03747696]
["bitfinex","SOLUSD",1749647290581,49.03747696,167.09,167.04,23.03747696]
["bitfinex","SOLUSD",1749647290882,23.03747696,167.1,167.04,23.03747696]
["bitfinex","SOLUSD",1749647291184,49.03747696,167.1,167.04,23.03747696]
["bitfinex","SOLUSD",1749647291563,23.03747696,167.05,167.01,26.0]
["bitfinex","SOLUSD",1749647291864,23.03747696,167.05,167.0,23.03747696]
["bitfinex","SOLUSD",1749647292170,23.03747696,167.01,166.96,23.03747696]
["bitfinex","SOLUSD",1749647292569,23.03747696,166.99,166.92,1.5993]
["bitfinex","SOLUSD",1749647292769,23.03747696,166.97,166.92,23.03747696]
["bitfinex","SOLUSD",1749647292977,23.03747696,166.98,166.93,23.03747696]
["bitfinex","SOLUSD",1749647293582,23.03747696,166.99,166.94,23.03747696]
["bitfinex","SOLUSD",1749647294284,23.03747696,167.02,166.97,23.03747696]
["bitfinex","SOLUSD",1749647294665,23.03747696,167.03,166.98,23.03747696]
["bitfinex","SOLUSD",1749647295100,23.03747696,167.03,166.97,0.14216157]
["bitfinex","SOLUSD",1749647295270,23.03747696,167.02,166.97,23.17963853]
["bitfinex","SOLUSD",1749647295469,6.0894,167.04,166.97,23.17963853]
["bitfinex","SOLUSD",1749647295693,23.03747696,167.02,166.97,23.17963853]
["bitfinex","SOLUSD",1749647296193,23.03747696,167.02,166.97,23.03747696]
["bitfinex","SOLUSD",1749647296881,23.03747696,167.01,166.96,23.03747696]
["bitfinex","SOLUSD",1749647297117,23.03747696,167.01,166.93,23.03747696]
["bitfinex","SOLUSD",1749647297118,23.03747696,166.98,166.93,23.03747696]
["bitfinex","SOLUSD",1749647298017,23.03747696,166.95,166.88,18.64964886]
["bitfinex","SOLUSD",1749647298176,23.03747696,166.95,166.9,23.03747696]
["bitfinex","SOLUSD",1749647298684,23.03747696,166.95,166.91,0.14216157]
["bitfinex","SOLUSD",1749647299082,23.03747696,166.92,166.83,1.6562]
["bitfinex","SOLUSD",1749647299293,26.0,166.96,166.9,23.03747696]
["bitfinex","SOLUSD",1749647299467,23.03747696,166.98,166.93,23.03747696]
["bitfinex","SOLUSD",1749647299794,23.03747696,166.98,166.89,0.14216157]
["bitfinex","SOLUSD",1749647299795,26.38,167.02,166.95,23.03747696]
["bitfinex","SOLUSD",1749647299978,23.03747696,167.0,166.95,23.03747696]
["bitfinex","SOLUSD",1749647300592,26.0,167.0,166.95,23.03747696]
["bitfinex","SOLUSD",1749647301199,26.0,167.0,166.92,0.14216157]
["bitfinex","SOLUSD",1749647301496,26.0,167.0,166.91,0.14216157]
["bitfinex","SOLUSD",1749647301693,14.5312,167.03,166.96,23.03747696]
["bitfinex","SOLUSD",1749647301694,23.03747696,167.02,166.96,23.03747696]
["bitfinex","SOLUSD",1749647301893,23.03747696,167.02,166.94,0.14216157]
["bitfinex","SOLUSD",1749647302095,23.03747696,167.01,166.95,23.03747696]
["bitfinex","SOLUSD",1749647302800,40.5312,167.03,166.97,23.03747696]
["bitfinex","SOLUSD",1749647302801,61.97047696,167.03,166.97,23.03747696]
["bitfinex","SOLUSD",1749647303180,23.03747696,167.02,166.97,23.03747696]
["bitfinex","SOLUSD",1749647303786,23.03747696,167.02,166.94,0.14216157]
["bitfinex","SOLUSD",1749647304012,23.03747696,166.98,166.93,23.17963853]
["bitfinex","SOLUSD",1749647304309,23.03747696,166.97,166.93,0.14216157]
["bitfinex","SOLUSD",1749647304607,23.03747696,166.97,166.92,26.0]
["bitfinex","SOLUSD",1749647304608,23.03747696,166.97,166.92,49.03747696]
["bitfinex","SOLUSD",1749647304793,39.1,167.02,166.93,23.03747696]
["bitfinex","SOLUSD",1749647304995,36.13747696,167.01,166.96,23.03747696]
["bitfinex","SOLUSD",1749647305509,23.03747696,166.99,166.94,23.03747696]
["bitfinex","SOLUSD",1749647305686,23.03747696,166.98,166.93,49.17963853]
["bitfinex","SOLUSD",1749647306012,13.1,167.01,166.94,23.03747696]
["bitfinex","SOLUSD",1749647306207,23.03747696,167.0,166.95,23.03747696]
["bitfinex","SOLUSD",1749647306602,36.13747696,167.01,166.95,23.03747696]
["bitfinex","SOLUSD",1749647307696,13.1,167.01,166.97,23.03747696]
["bitfinex","SOLUSD",1749647308408,39.1,167.01,166.97,23.03747696]
["bitfinex","SOLUSD",1749647308790,62.13747696,167.01,166.96,23.03747696]
["bitfinex","SOLUSD",1749647308990,62.13747696,167.01,166.95,23.17963853]
["bitfinex","SOLUSD",1749647309391,62.13747696,167.01,166.96,23.03747696]
["bitfinex","SOLUSD",1749647309988,62.13747696,167.01,166.95,23.17963853]
["bitfinex","SOLUSD",1749647310418,13.1,167.01,166.96,23.03747696]
["bitfinex","SOLUSD",1749647311286,36.13747696,167.01,166.96,23.03747696]
["bitfinex","SOLUSD",1749647311720,13.1,167.0,166.95,23.17963853]
["bitfinex","SOLUSD",1749647313120,36.13747696,167.0,166.95,23.17963853]
["bitfinex","SOLUSD",1749647313318,23.03747696,166.99,166.87,26.38]
["bitfinex","SOLUSD",1749647313498,23.03747696,166.98,166.93,23.03747696]
["bitfinex","SOLUSD",1749647313821,13.1,166.97,166.92,23.03747696]
["bitfinex","SOLUSD",1749647313993,36.13747696,166.97,166.92,23.03747696]
["bitfinex","SOLUSD",1749647314643,23.03747696,166.96,166.91,23.03747696]
["bitfinex","SOLUSD",1749647314819,23.03747696,166.96,166.91,0.14216157]
["bitfinex","SOLUSD",1749647315010,13.1,166.97,166.89,23.03747696]
["bitfinex","SOLUSD",1749647315011,23.03747696,166.94,166.89,23.03747696]
["bitfinex","SOLUSD",1749647316003,23.03747696,166.93,166.88,23.03747696]
["bitfinex","SOLUSD",1749647317208,23.03747696,166.95,166.91,23.03747696]
["bitfinex","SOLUSD",1749647317407,148.2997,167.02,166.93,23.03747696]
["bitfinex","SOLUSD",1749647317610,23.03747696,166.99,166.94,23.03747696]
["bitfinex","SOLUSD",1749647317996,174.2997,167.02,166.91,0.14216157]
["bitfinex","SOLUSD",1749647317997,23.03747696,166.98,166.93,23.03747696]
["bitfinex","SOLUSD",1749647318193,23.03747696,166.99,166.94,23.03747696]
["bitfinex","SOLUSD",1749647318501,23.03747696,167.0,166.95,23.03747696]
["bitfinex","SOLUSD",1749647318705,23.03747696,167.01,166.96,23.03747696]
["bitfinex","SOLUSD",1749647318898,146.7,167.02,166.99,23.03747696]
["bitfinex","SOLUSD",1749647319110,1.5907,167.06,166.99,23.03747696]
["bitfinex","SOLUSD",1749647319321,23.03747696,167.04,166.99,23.03747696]
["bitfinex","SOLUSD",1749647320195,23.03747696,167.03,166.98,23.03747696]
["bitfinex","SOLUSD",1749647320509,23.03747696,167.04,166.98,23.03747696]
["bitfinex","SOLUSD",1749647320710,23.03747696,167.03,166.97,49.17963853]
["bitfinex","SOLUSD",1749647321627,23.03747696,167.04,166.99,23.03747696]
["bitfinex","SOLUSD",1749647321926,23.03747696,167.04,166.98,23.03747696]
["bitfinex","SOLUSD",1749647322175,23.03747696,167.04,166.99,23.03747696]
["bitfinex","SOLUSD",1749647322426,23.03747696,167.05,167.0,23.03747696]
["bitfinex","SOLUSD",1749647322619,23.03747696,167.06,167.01,23.03747696]
["bitfinex","SOLUSD",1749647322925,23.03747696,167.05,166.99,23.17963853]
["bitfinex","SOLUSD",1749647323105,32.081,167.07,166.97,23.03747696]
["bitfinex","SOLUSD",1749647323303,23.03747696,167.04,166.99,23.03747696]
["bitfinex","SOLUSD",1749647324627,32.081,167.07,166.99,23.03747696]
["bitfinex","SOLUSD",1749647324813,32.081,167.07,167.0,23.03747696]
["bitfinex","SOLUSD",1749647324814,23.03747696,167.05,167.0,23.03747696]
["bitfinex","SOLUSD",1749647325019,23.03747696,167.06,167.0,23.03747696]
["bitfinex","SOLUSD",1749647325405,23.03747696,167.05,166.99,23.03747696]
["bitfinex","SOLUSD",1749647325601,23.03747696,167.01,166.86,10.0]
["bitfinex","SOLUSD",1749647325807,23.03747696,167.01,166.96,23.03747696]
["bitfinex","SOLUSD",1749647326334,23.03747696,167.02,166.97,23.03747696]
["bitfinex","SOLUSD",1749647326500,13.1,167.04,166.94,18.79181043]
["bitfinex","SOLUSD",1749647326501,23.03747696,167.01,166.96,23.03747696]
["bitfinex","SOLUSD",1749647326902,23.03747696,167.01,166.95,23.17963853]
["bitfinex","SOLUSD",1749647327750,23.03747696,167.01,166.96,23.03747696]
["bitfinex","SOLUSD",1749647328110,23.03747696,167.02,166.96,23.03747696]
["bitfinex","SOLUSD",1749647328417,23.03747696,167.03,166.97,23.03747696]
["bitfinex","SOLUSD",1749647328614,13.1,167.04,167.0,23.03747696]
["bitfinex","SOLUSD",1749647329219,36.13747696,167.04,166.98,0.14216157]
["bitfinex","SOLUSD",1749647329422,36.13747696,167.04,166.99,23.03747696]
["bitfinex","SOLUSD",1749647329623,13.1,167.04,167.0,23.03747696]
["bitfinex","SOLUSD",1749647330234,13.1,167.04,167.01,23.03747696]
["bitfinex","SOLUSD",1749647330427,23.03747696,167.06,166.98,18.79181043]
["bitfinex","SOLUSD",1749647330632,23.03747696,167.06,167.01,23.03747696]
["bitfinex","SOLUSD",1749647331018,13.1,167.05,167.02,0.14216157]
["bitfinex","SOLUSD",1749647331224,13.1,167.05,167.01,49.03747696]
["bitfinex","SOLUSD",1749647333211,23.03747696,167.04,166.98,23.17963853]
["bitfinex","SOLUSD",1749647333439,23.03747696,167.0,166.95,23.03747696]
["bitfinex","SOLUSD",1749647333635,23.03747696,167.0,166.96,0.14216157]
["bitfinex","SOLUSD",1749647333826,23.03747696,167.01,166.96,0.14216157]
["bitfinex","SOLUSD",1749647334024,23.03747696,167.0,166.96,0.14216157]
["bitfinex","SOLUSD",1749647334227,23.03747696,167.0,166.95,23.03747696]
["bitfinex","SOLUSD",1749647334621,13.1,167.03,166.98,23.03747696]
["bitfinex","SOLUSD",1749647334830,13.1,167.03,166.98,23.17963853]
["bitfinex","SOLUSD",1749647335150,6.081,167.07,167.01,0.14216157]
["bitfinex","SOLUSD",1749647335355,13.1,167.09,167.03,0.14216157]
["bitfinex","SOLUSD",1749647335514,13.1,167.09,167.02,26.0]
["bitfinex","SOLUSD",1749647335714,13.1,167.09,167.03,23.03747696]
["bitfinex","SOLUSD",1749647335942,23.03747696,167.08,167.03,23.03747696]
["bitfinex","SOLUSD",1749647336144,23.03747696,167.08,167.02,26.0]
["bitfinex","SOLUSD",1749647336339,23.03747696,167.08,167.02,49.03747696]
["bitfinex","SOLUSD",1749647336550,23.03747696,167.08,167.03,23.03747696]
["bitfinex","SOLUSD",1749647336855,23.03747696,167.06,167.0,23.17963853]
["bitfinex","SOLUSD",1749647337179,13.1,167.09,167.0,23.17963853]
["bitfinex","SOLUSD",1749647337349,23.03747696,167.04,166.99,0.14216157]
["bitfinex","SOLUSD",1749647337518,23.03747696,167.04,166.99,23.17963853]
["bitfinex","SOLUSD",1749647338316,23.03747696,167.02,166.96,23.03747696]
["bitfinex","SOLUSD",1749647338516,23.03747696,167.02,166.94,44.96964886]
["bitfinex","SOLUSD",1749647338517,49.03747696,167.01,166.95,23.03747696]
["bitfinex","SOLUSD",1749647338716,26.0,167.01,166.95,23.17963853]
["bitfinex","SOLUSD",1749647338941,49.03747696,167.01,166.95,23.17963853]
["bitfinex","SOLUSD",1749647339116,26.0,167.01,166.93,1.5281]
["bitfinex","SOLUSD",1749647339321,26.0,167.01,166.95,23.03747696]
["bitfinex","SOLUSD",1749647339322,23.03747696,167.0,166.95,23.03747696]
["bitfinex","SOLUSD",1749647340045,6.0746,167.03,166.95,23.03747696]
["bitfinex","SOLUSD",1749647340242,23.03747696,167.01,166.95,23.03747696]
["bitfinex","SOLUSD",1749647340439,23.03747696,167.0,166.94,0.14216157]
["bitfinex","SOLUSD",1749647340624,23.03747696,166.98,166.93,23.03747696]
["bitfinex","SOLUSD",1749647340825,23.03747696,166.97,166.92,23.03747696]
["bitfinex","SOLUSD",1749647341037,23.03747696,166.95,166.88,18.64964886]
["bitfinex","SOLUSD",1749647341248,23.03747696,166.95,166.89,23.03747696]
["bitfinex","SOLUSD",1749647341442,23.03747696,166.95,166.9,23.03747696]
["bitfinex","SOLUSD",1749647342745,23.03747696,166.96,166.9,23.03747696]
["bitfinex","SOLUSD",1749647342941,23.03747696,166.97,166.92,23.03747696]
["bitfinex","SOLUSD",1749647343551,23.03747696,166.98,166.93,23.03747696]
["bitfinex","SOLUSD",1749647343944,13.1,166.99,166.93,23.03747696]
["bitfinex","SOLUSD",1749647344340,23.03747696,166.98,166.9,44.79181043]
["bitfinex","SOLUSD",1749647344541,23.03747696,166.98,166.93,23.03747696]
["bitfinex","SOLUSD",1749647345239,23.03747696,166.97,166.92,23.03747696]
["bitfinex","SOLUSD",1749647345645,23.03747696,166.98,166.93,23.03747696]
["bitfinex","SOLUSD",1749647345959,13.1,166.98,166.96,23.03747696]
["bitfinex","SOLUSD",1749647346259,13.1,166.98,166.97,23.17963853]
["bitfinex","SOLUSD",1749647346436,146.7,167.06,166.98,0.14216157]
["bitfinex","SOLUSD",1749647346437,13.1,167.02,166.98,0.14216157]
["bitfinex","SOLUSD",1749647346753,13.1,167.02,166.99,23.03747696]
["bitfinex","SOLUSD",1749647347347,13.1,167.02,167.01,23.03747696]
["bitfinex","SOLUSD",1749647347649,13.1,167.02,167.0,23.03747696]
["bitfinex","SOLUSD",1749647348047,29.51477696,167.07,167.01,23.03747696]
["bitfinex","SOLUSD",1749647348266,29.51477696,167.07,167.02,23.03747696]
["bitfinex","SOLUSD",1749647348435,23.03747696,167.08,167.02,23.03747696]
["bitfinex","SOLUSD",1749647348745,23.03747696,167.08,167.0,26.0]
["bitfinex","SOLUSD",1749647348946,23.03747696,167.08,167.03,23.03747696]
["bitfinex","SOLUSD",1749647349173,6.4708,167.11,167.06,23.03747696]
["bitfinex","SOLUSD",1749647349458,6.4708,167.11,167.04,26.0]
["bitfinex","SOLUSD",1749647349459,6.5087,167.15,167.07,23.03747696]
["bitfinex","SOLUSD",1749647349642,23.03747696,167.12,167.07,23.03747696]
["bitfinex","SOLUSD",1749647349835,6.5087,167.15,167.04,26.0]
["bitfinex","SOLUSD",1749647350038,26.0,167.11,167.01,0.14216157]
["bitfinex","SOLUSD",1749647350364,23.03747696,167.09,167.04,23.03747696]
["bitfinex","SOLUSD",1749647350543,26.0,167.11,167.01,18.79181043]
["bitfinex","SOLUSD",1749647350748,26.0,167.11,167.06,23.03747696]
["bitfinex","SOLUSD",1749647350749,23.03747696,167.11,167.06,23.03747696]
["bitfinex","SOLUSD",1749647350954,23.03747696,167.1,167.05,23.03747696]
["bitfinex","SOLUSD",1749647351465,26.0,167.09,167.05,23.03747696]
["bitfinex","SOLUSD",1749647351768,23.03747696,167.09,167.04,23.03747696]
["bitfinex","SOLUSD",1749647352263,26.0,167.09,167.05,23.03747696]
["bitfinex","SOLUSD",1749647352841,26.0,167.12,167.05,23.03747696]
["bitfinex","SOLUSD",1749647353043,23.03747696,167.1,167.05,23.03747696]
["bitfinex","SOLUSD",1749647353244,23.03747696,167.11,167.06,23.03747696]
["bitfinex","SOLUSD",1749647353445,23.03747696,167.1,167.05,23.03747696]
["bitfinex","SOLUSD",1749647354740,13.1,167.09,167.06,23.03747696]
["bitfinex","SOLUSD",1749647354939,13.1,167.09,167.06,0.14216157]
["bitfinex","SOLUSD",1749647355444,13.1,167.09,167.05,23.03747696]
["bitfinex","SOLUSD",1749647355652,23.03747696,167.09,167.04,23.03747696]
["bitfinex","SOLUSD",1749647355849,23.03747696,167.1,167.05,23.03747696]
["bitfinex","SOLUSD",1749647356254,26.0,167.12,167.07,0.14216157]
["bitfinex","SOLUSD",1749647356456,23.03747696,167.12,167.07,23.03747696]
["bitfinex","SOLUSD",1749647356652,23.03747696,167.1,167.05,0.14216157]
["bitfinex","SOLUSD",1749647357556,23.03747696,167.1,167.04,49.03747696]
["bitfinex","SOLUSD",1749647357557,23.03747696,167.09,167.04,23.03747696]
["bitfinex","SOLUSD",1749647357962,26.0,167.12,167.04,23.03747696]
["bitfinex","SOLUSD",1749647358175,23.03747696,167.09,167.04,23.03747696]
["bitfinex","SOLUSD",1749647358674,13.1,167.11,167.07,23.03747696]
["bitfinex","SOLUSD",1749647358853,13.1,167.11,167.1,23.03747696]
["bitfinex","SOLUSD",1749647359166,29.54617696,167.15,167.1,23.03747696]
["bitfinex","SOLUSD",1749647359167,19.6087,167.15,167.1,23.03747696]
["bitfinex","SOLUSD",1749647359360,23.03747696,167.14,167.09,23.03747696]
["bitfinex","SOLUSD",1749647359695,23.03747696,167.11,167.06,0.14216157]
["bitfinex","SOLUSD",1749647360975,23.03747696,167.11,167.05,23.03747696]
["bitfinex","SOLUSD",1749647361140,26.0,167.14,167.05,23.03747696]
["bitfinex","SOLUSD",1749647361339,23.03747696,167.1,167.05,23.03747696]
["bitfinex","SOLUSD",1749647362338,13.1,167.13,167.05,23.03747696]
["bitfinex","SOLUSD",1749647362538,13.1,167.13,167.0,55.30519021]
["bitfinex","SOLUSD",1749647362773,23.03747696,167.11,167.03,0.14216157]
["bitfinex","SOLUSD",1749647363066,23.03747696,167.1,167.05,23.03747696]
["bitfinex","SOLUSD",1749647363273,23.03747696,167.09,167.04,23.03747696]
["bitfinex","SOLUSD",1749647363468,23.03747696,167.08,167.06,2.09539831]
["bitfinex","SOLUSD",1749647363642,26.0,167.12,167.06,2.09539831]
["bitfinex","SOLUSD",1749647363842,23.03747696,167.09,167.06,2.09539831]
["bitfinex","SOLUSD",1749647364845,26.0,167.12,167.06,2.09539831]
["bitfinex","SOLUSD",1749647365067,23.03747696,167.1,167.06,2.09539831]
["bitfinex","SOLUSD",1749647365365,23.03747696,167.08,167.06,2.09539831]
["bitfinex","SOLUSD",1749647365568,26.0,167.12,167.06,2.09539831]
["bitfinex","SOLUSD",1749647365870,23.03747696,167.09,167.06,2.09539831]
["bitfinex","SOLUSD",1749647366065,26.0,167.12,167.06,2.09539831]
["bitfinex","SOLUSD",1749647366266,23.03747696,167.09,167.06,2.09539831]
["bitfinex","SOLUSD",1749647366752,26.0,167.12,167.06,2.09539831]
["bitfinex","SOLUSD",1749647366951,23.03747696,167.09,167.06,2.09539831]
["bitfinex","SOLUSD",1749647367967,23.03747696,167.07,167.06,2.09539831]
["bitfinex","SOLUSD",1749647368571,49.85632582,167.07,167.06,2.09539831]
["bitfinex","SOLUSD",1749647368746,26.0,167.04,166.91,26.65974886]
["bitfinex","SOLUSD",1749647368946,23.03747696,166.98,166.93,23.03747696]
["bitfinex","SOLUSD",1749647369153,23.03747696,166.98,166.94,0.14216157]
["bitfinex","SOLUSD",1749647369348,23.03747696,166.98,166.93,23.03747696]
["bitfinex","SOLUSD",1749647369960,23.03747696,166.98,166.94,1.34112153]
["bitfinex","SOLUSD",1749647370358,26.0,167.01,166.94,1.34112153]
["bitfinex","SOLUSD",1749647370667,26.0,167.0,166.94,1.34112153]
["bitfinex","SOLUSD",1749647371179,23.03747696,166.97,166.94,1.34112153]
["bitfinex","SOLUSD",1749647371850,23.03747696,166.96,166.94,1.34112153]
["bitfinex","SOLUSD",1749647372676,49.03747696,166.96,166.94,1.34112153]
["bitfinex","SOLUSD",1749647372854,49.03747696,166.96,166.91,23.03747696]
["bitfinex","SOLUSD",1749647373277,49.03747696,166.96,166.9,23.03747696]
["bitfinex","SOLUSD",1749647373478,26.0,166.96,166.9,23.03747696]
["bitfinex","SOLUSD",1749647373666,49.03747696,166.96,166.9,23.03747696]
["bitfinex","SOLUSD",1749647374175,32.4918,166.98,166.92,23.03747696]
["bitfinex","SOLUSD",1749647374376,23.03747696,166.97,166.92,23.03747696]
["bitfinex","SOLUSD",1749647374553,32.4918,166.98,166.92,23.03747696]
["bitfinex","SOLUSD",1749647374880,23.03747696,166.97,166.92,23.03747696]
["bitfinex","SOLUSD",1749647375059,23.03747696,166.97,166.91,1.23817368]
["bitfinex","SOLUSD",1749647375377,23.03747696,166.97,166.92,23.17963853]
["bitfinex","SOLUSD",1749647375754,36.13747696,166.97,166.92,23.17963853]
["bitfinex","SOLUSD",1749647375956,13.1,166.97,166.93,23.03747696]
["bitfinex","SOLUSD",1749647376160,36.13747696,166.97,166.92,23.17963853]
["bitfinex","SOLUSD",1749647377155,36.13747696,166.97,166.92,0.14216157]
["bitfinex","SOLUSD",1749647377357,36.13747696,166.97,166.92,23.17963853]
["bitfinex","SOLUSD",1749647377674,13.1,166.97,166.93,23.03747696]
["bitfinex","SOLUSD",1749647378160,13.1,166.97,166.94,0.14216157]
["bitfinex","SOLUSD",1749647380357,13.1,166.97,166.94,23.17963853]
["bitfinex","SOLUSD",1749647380565,13.1,166.97,166.96,23.17963853]
["bitfinex","SOLUSD",1749647380883,13.1,166.97,166.92,44.64964886]
["bitfinex","SOLUSD",1749647381092,23.03747696,166.96,166.92,0.14216157]
["bitfinex","SOLUSD",1749647381263,23.03747696,166.96,166.91,24.27565064]
["bitfinex","SOLUSD",1749647381471,23.03747696,166.95,166.91,1.23817368]
["bitfinex","SOLUSD",1749647381781,26.0,166.97,166.91,1.23817368]
["bitfinex","SOLUSD",1749647382379,23.03747696,166.94,166.91,1.23817368]
["bitfinex","SOLUSD",1749647382574,26.0,166.97,166.91,1.23817368]
["bitfinex","SOLUSD",1749647382770,23.03747696,166.95,166.91,1.23817368]
["bitfinex","SOLUSD",1749647383081,23.03747696,166.96,166.91,1.23817368]
["bitfinex","SOLUSD",1749647383593,26.0,166.97,166.91,24.27565064]
["bitfinex","SOLUSD",1749647383879,23.03747696,166.97,166.92,23.03747696]
["bitfinex","SOLUSD",1749647384985,23.03747696,166.97,166.92,23.17963853]
["bitfinex","SOLUSD",1749647385365,23.03747696,166.97,166.92,23.03747696]
["bitfinex","SOLUSD",1749647385560,1.53,166.99,166.91,24.27565064]
["bitfinex","SOLUSD",1749647385865,23.03747696,166.96,166.91,24.27565064]
["bitfinex","SOLUSD",1749647386078,23.03747696,166.95,166.91,1.23817368]
["bitfinex","SOLUSD",1749647386260,23.03747696,166.95,166.89,23.03747696]
["bitfinex","SOLUSD",1749647386457,13.1,166.98,166.89,0.14216157]
["bitfinex","SOLUSD",1749647386663,23.03747696,166.96,166.91,23.03747696]
["bitfinex","SOLUSD",1749647386886,23.03747696,166.95,166.9,23.03747696]
["bitfinex","SOLUSD",1749647387382,23.03747696,166.96,166.91,23.03747696]
["bitfinex","SOLUSD",1749647387559,13.1,166.98,166.92,23.03747696]
["bitfinex","SOLUSD",1749647387768,13.1,166.98,166.93,23.03747696]
["bitfinex","SOLUSD",1749647388079,36.13747696,166.98,166.9,0.14216157]
["bitfinex","SOLUSD",1749647388378,13.1,166.98,166.93,23.03747696]
["bitfinex","SOLUSD",1749647388580,36.13747696,166.98,166.93,23.03747696]
["bitfinex","SOLUSD",1749647389865,13.1,166.98,166.94,23.03747696]
["bitfinex","SOLUSD",1749647390672,13.1,166.98,166.93,24.17584622]
["bitfinex","SOLUSD",1749647391476,13.1,166.98,166.94,23.03747696]
["bitfinex","SOLUSD",1749647391682,13.1,166.97,166.94,23.03747696]
["bitfinex","SOLUSD",1749647393484,13.1,166.97,166.94,13.90551928]
["bitfinex","SOLUSD",1749647395468,13.1,166.97,166.96,13.90551928]
["bitfinex","SOLUSD",1749647395792,13.1,167.02,166.96,13.76335771]
["bitfinex","SOLUSD",1749647395984,13.1,167.01,166.97,13.76335771]
["bitfinex","SOLUSD",1749647396573,26.0,167.0,166.97,13.76335771]
["bitfinex","SOLUSD",1749647398174,26.0,167.0,166.94,13.76335771]
["bitfinex","SOLUSD",1749647398175,13.76335771,166.99,166.94,13.76335771]
["bitfinex","SOLUSD",1749647398693,39.76335771,167.0,166.95,13.76335771]
["bitfinex","SOLUSD",1749647398896,39.76335771,167.0,166.92,0.14216157]
["bitfinex","SOLUSD",1749647398897,26.0,166.98,166.94,13.76335771]
["bitfinex","SOLUSD",1749647400677,13.76335771,166.97,166.93,1.0504544]
["bitfinex","SOLUSD",1749647401474,26.0,166.98,166.93,1.0504544]
["bitfinex","SOLUSD",1749647401791,26.0,166.98,166.96,13.76335771]
["bitfinex","SOLUSD",1749647402488,26.0,166.98,166.95,13.76335771]
["bitfinex","SOLUSD",1749647404478,26.0,166.98,166.94,0.14216157]
["bitfinex","SOLUSD",1749647404781,13.76335771,167.0,166.95,13.76335771]
["bitfinex","SOLUSD",1749647405599,52.86335771,167.01,166.96,13.76335771]
["bitfinex","SOLUSD",1749647406484,13.1,167.0,166.96,13.76335771]
["bitfinex","SOLUSD",1749647407175,13.1,167.0,166.95,13.76335771]
["bitfinex","SOLUSD",1749647408384,26.86335771,167.0,166.94,13.90551928]
["bitfinex","SOLUSD",1749647408590,13.76335771,166.95,166.93,1.0504544]
["bitfinex","SOLUSD",1749647408989,26.0,166.96,166.89,13.76335771]
["bitfinex","SOLUSD",1749647409183,13.76335771,166.95,166.89,13.76335771]
["bitfinex","SOLUSD",1749647409387,13.76335771,166.94,166.88,13.76335771]
["bitfinex","SOLUSD",1749647409585,13.76335771,166.94,166.89,0.14216157]
["bitfinex","SOLUSD",1749647409804,26.0,166.96,166.89,0.14216157]
["bitfinex","SOLUSD",1749647409974,13.76335771,166.94,166.89,0.14216157]
["bitfinex","SOLUSD",1749647410171,39.76335771,166.96,166.91,0.28432314]
["bitfinex","SOLUSD",1749647410379,13.76335771,166.97,166.93,0.14216157]
["bitfinex","SOLUSD",1749647411497,6.4465,167.01,166.93,0.14216157]
["bitfinex","SOLUSD",1749647411498,6.4465,167.01,166.97,0.14216157]
["bitfinex","SOLUSD",1749647411801,41.37105771,167.03,166.98,13.90551928]
["bitfinex","SOLUSD",1749647412098,15.37105771,167.03,166.98,13.90551928]
["bitfinex","SOLUSD",1749647412308,13.76335771,167.02,166.98,0.14216157]
["bitfinex","SOLUSD",1749647413203,15.37105771,167.03,166.98,13.90551928]
["bitfinex","SOLUSD",1749647413407,22.92904721,167.02,166.98,0.14216157]
["bitfinex","SOLUSD",1749647414678,22.92904721,167.01,166.98,0.14216157]
["bitfinex","SOLUSD",1749647414881,22.92904721,167.0,166.98,0.14216157]
["bitfinex","SOLUSD",1749647415074,22.92904721,166.99,166.98,0.14216157]
["bitfinex","SOLUSD",1749647415271,22.92904721,166.99,166.95,0.96153938]
["bitfinex","SOLUSD",1749647415474,22.92904721,166.98,166.95,0.96153938]
["bitfinex","SOLUSD",1749647415677,22.92904721,166.97,166.95,0.96153938]
["bitfinex","SOLUSD",1749647416874,22.92904721,166.96,166.95,0.96153938]
["bitfinex","SOLUSD",1749647418802,39.1,167.0,166.95,0.96153938]
["bitfinex","SOLUSD",1749647419005,22.92904721,166.97,166.95,0.96153938]
["bitfinex","SOLUSD",1749647420712,22.92904721,166.96,166.95,0.96153938]
["bitfinex","SOLUSD",1749647421174,22.92904721,166.98,166.95,0.96153938]
["bitfinex","SOLUSD",1749647421378,22.92904721,166.99,166.95,1.10370095]
["bitfinex","SOLUSD",1749647422179,13.1,167.0,166.95,1.10370095]
["bitfinex","SOLUSD",1749647422180,22.92904721,166.97,166.95,1.10370095]
["bitfinex","SOLUSD",1749647422380,22.92904721,166.96,166.95,1.10370095]
["bitfinex","SOLUSD",1749647422575,22.92904721,166.97,166.95,1.10370095]
["bitfinex","SOLUSD",1749647423203,22.92904721,166.98,166.95,1.10370095]
["bitfinex","SOLUSD",1749647423401,22.92904721,166.98,166.95,0.96153938]
["bitfinex","SOLUSD",1749647423602,22.92904721,166.97,166.95,0.96153938]
["bitfinex","SOLUSD",1749647424111,13.1,166.96,166.95,0.96153938]
["bitfinex","SOLUSD",1749647424605,12.9579,166.96,166.95,0.96153938]
["bitfinex","SOLUSD",1749647424826,22.92904721,166.99,166.96,0.28432314]
["bitfinex","SOLUSD",1749647424827,12.8579,166.99,166.96,0.28432314]
["bitfinex","SOLUSD",1749647424986,12.8579,166.99,166.97,22.92904721]
["bitfinex","SOLUSD",1749647425188,35.78694721,167.03,166.98,23.07120878]
["bitfinex","SOLUSD",1749647425406,12.8579,167.02,166.98,23.07120878]
["bitfinex","SOLUSD",1749647425717,26.0,167.0,166.99,23.07120878]
["bitfinex","SOLUSD",1749647425896,12.8579,167.02,167.0,0.14216157]
["bitfinex","SOLUSD",1749647426583,12.7158,167.02,167.0,0.14216157]
["bitfinex","SOLUSD",1749647426988,12.7158,167.02,167.0,23.07120878]
["bitfinex","SOLUSD",1749647427311,12.7158,167.02,167.0,0.14216157]
["bitfinex","SOLUSD",1749647428391,12.7158,167.02,167.01,0.14216157]
["bitfinex","SOLUSD",1749647429113,26.0,167.02,167.01,0.14216157]
["bitfinex","SOLUSD",1749647429407,48.92904721,167.03,167.01,0.14216157]
["bitfinex","SOLUSD",1749647430939,22.92904721,167.02,166.97,0.14216157]
["bitfinex","SOLUSD",1749647431099,26.0,167.0,166.96,23.95191309]
["bitfinex","SOLUSD",1749647431418,26.0,167.0,166.96,23.80975152]
["bitfinex","SOLUSD",1749647432201,26.0,167.0,166.97,0.14216157]
["bitfinex","SOLUSD",1749647432804,26.0,167.01,166.97,23.07120878]
["bitfinex","SOLUSD",1749647433717,26.0,167.01,166.99,22.92904721]
["bitfinex","SOLUSD",1749647433912,26.0,167.01,167.0,0.14216157]
["bitfinex","SOLUSD",1749647436308,39.75812289,167.03,166.99,0.14216157]
["bitfinex","SOLUSD",1749647436505,26.0,167.03,166.99,0.14216157]
["bitfinex","SOLUSD",1749647436808,39.75812289,167.03,166.99,0.14216157]
["bitfinex","SOLUSD",1749647438224,12.6158,167.04,167.01,13.90028446]
["bitfinex","SOLUSD",1749647438530,13.75812289,167.03,167.02,0.14216157]
["bitfinex","SOLUSD",1749647441903,13.75812289,167.03,166.98,0.14216157]
["bitfinex","SOLUSD",1749647442322,13.75812289,167.03,166.98,13.90028446]
["bitfinex","SOLUSD",1749647442932,13.75812289,167.02,166.98,0.14216157]
["bitfinex","SOLUSD",1749647444034,13.75812289,167.02,166.97,13.90028446]
["bitfinex","SOLUSD",1749647444035,26.0,167.05,166.99,0.14216157]
["bitfinex","SOLUSD",1749647444331,13.75812289,167.0,166.99,0.14216157]
["bitfinex","SOLUSD",1749647444636,13.75812289,167.0,166.96,0.88070431]
["bitfinex","SOLUSD",1749647444931,13.75812289,166.97,166.96,0.88070431]
["bitfinex","SOLUSD",1749647446618,19.74722272,166.97,166.96,0.88070431]
["bitfinex","SOLUSD",1749647448006,19.74722272,166.97,166.89,0.14216157]
["bitfinex","SOLUSD",1749647448007,26.0,166.92,166.89,0.14216157]
["bitfinex","SOLUSD",1749647448318,26.0,166.92,166.89,0.28432314]
["bitfinex","SOLUSD",1749647448723,13.75812289,166.93,166.89,0.28432314]
["bitfinex","SOLUSD",1749647448928,13.75812289,166.92,166.87,0.80686477]
["bitfinex","SOLUSD",1749647449131,13.75812289,166.91,166.87,0.94902634]
["bitfinex","SOLUSD",1749647449308,13.75812289,166.9,166.87,0.80686477]
["bitfinex","SOLUSD",1749647449908,39.75812289,166.91,166.87,0.94902634]
["bitfinex","SOLUSD",1749647450205,29.39090297,166.99,166.9,13.75812289]
["bitfinex","SOLUSD",1749647450416,13.75812289,166.94,166.91,0.14216157]
["bitfinex","SOLUSD",1749647450913,26.0,166.95,166.91,0.14216157]
["bitfinex","SOLUSD",1749647451214,13.75812289,166.94,166.91,0.14216157]
["bitfinex","SOLUSD",1749647452523,13.75812289,166.93,166.88,0.94897799]
["bitfinex","SOLUSD",1749647452825,13.75812289,166.93,166.89,0.14216157]
["bitfinex","SOLUSD",1749647453404,13.75812289,166.92,166.89,0.14216157]
["bitfinex","SOLUSD",1749647453623,12.9,166.91,166.89,0.14216157]
["bitfinex","SOLUSD",1749647454332,13.75812289,166.9,166.89,0.14216157]
["bitfinex","SOLUSD",1749647454535,13.75812289,166.9,166.88,0.80681642]
["bitfinex","SOLUSD",1749647454709,26.65812289,166.89,166.88,0.80681642]
["bitfinex","SOLUSD",1749647455110,26.0,166.89,166.88,0.80681642]
["bitfinex","SOLUSD",1749647455342,26.0,166.89,166.85,0.14216157]
["bitfinex","SOLUSD",1749647455520,12.9,166.88,166.85,0.14216157]
["bitfinex","SOLUSD",1749647455712,13.75812289,166.87,166.83,0.14216157]
["bitfinex","SOLUSD",1749647455913,13.75812289,166.87,166.82,1.5619]
["bitfinex","SOLUSD",1749647456210,13.75812289,166.87,166.83,0.28432314]
["bitfinex","SOLUSD",1749647456409,13.75812289,166.87,166.83,0.14216157]
["bitfinex","SOLUSD",1749647456633,13.75812289,166.87,166.81,13.75812289]
["bitfinex","SOLUSD",1749647457016,13.75812289,166.86,166.81,13.75812289]
["bitfinex","SOLUSD",1749647457253,13.75812289,166.86,166.82,0.14216157]
["bitfinex","SOLUSD",1749647457421,13.75812289,166.86,166.82,0.28432314]
["bitfinex","SOLUSD",1749647458446,13.75812289,166.87,166.82,14.04244603]
["bitfinex","SOLUSD",1749647458641,12.9,166.88,166.84,0.28432314]
["bitfinex","SOLUSD",1749647458846,12.9,166.88,166.87,0.14216157]
["bitfinex","SOLUSD",1749647459044,26.0,166.89,166.87,13.90028446]
["bitfinex","SOLUSD",1749647460619,25.8579,166.89,166.88,0.14216157]
["bitfinex","SOLUSD",1749647460944,13.75812289,166.94,166.89,0.14216157]
["bitfinex","SOLUSD",1749647461122,13.75812289,166.94,166.89,13.90028446]
["bitfinex","SOLUSD",1749647461524,12.6579,166.96,166.92,0.14216157]
["bitfinex","SOLUSD",1749647461849,26.41602289,166.96,166.92,0.14216157]
["bitfinex","SOLUSD",1749647462222,12.6579,166.96,166.94,0.14216157]
["bitfinex","SOLUSD",1749647462426,1.6037,166.99,166.89,0.28432314]
["bitfinex","SOLUSD",1749647462427,13.75812289,166.95,166.89,0.28432314]
["bitfinex","SOLUSD",1749647462627,13.75812289,166.93,166.89,0.28432314]
["bitfinex","SOLUSD",1749647462845,13.75812289,166.93,166.89,0.14216157]
["bitfinex","SOLUSD",1749647463029,13.75812289,166.92,166.89,0.14216157]
["bitfinex","SOLUSD",1749647463231,13.75812289,166.93,166.89,0.14216157]
["bitfinex","SOLUSD",1749647463551,26.0,166.95,166.93,0.14216157]
["bitfinex","SOLUSD",1749647463725,39.75812289,166.98,166.93,13.90028446]
["bitfinex","SOLUSD",1749647464758,26.0,166.98,166.95,0.14216157]
["bitfinex","SOLUSD",1749647464920,12.9575,167.01,166.97,0.14216157]
["bitfinex","SOLUSD",1749647465117,13.75812289,167.0,166.97,0.14216157]
["bitfinex","SOLUSD",1749647465315,13.75812289,166.98,166.97,0.14216157]
["bitfinex","SOLUSD",1749647467027,38.9575,167.01,166.9,0.14216157]
["bitfinex","SOLUSD",1749647467028,13.75812289,167.0,166.95,13.90028446]
["bitfinex","SOLUSD",1749647467253,13.75812289,166.99,166.95,0.14216157]
["bitfinex","SOLUSD",1749647471333,13.75812289,167.0,166.95,13.90028446]
["bitfinex","SOLUSD",1749647471531,46.05812289,167.01,166.97,0.14216157]
["bitfinex","SOLUSD",1749647471741,39.75812289,167.01,166.97,0.14216157]
["bitfinex","SOLUSD",1749647472137,13.75812289,167.02,166.97,0.14216157]
["bitfinex","SOLUSD",1749647472352,12.6579,167.01,166.99,0.14216157]
["bitfinex","SOLUSD",1749647474555,12.6579,167.01,166.98,0.14216157]
["bitfinex","SOLUSD",1749647475164,12.6579,167.01,167.0,13.90028446]
["bitfinex","SOLUSD",1749647475466,26.0,167.05,167.0,13.90028446]
["bitfinex","SOLUSD",1749647475467,12.6579,167.04,167.01,0.14216157]
["bitfinex","SOLUSD",1749647475758,26.41602289,167.04,167.01,0.14216157]
["bitfinex","SOLUSD",1749647476453,13.75812289,167.03,167.01,0.14216157]
["bitfinex","SOLUSD",1749647476832,13.75812289,167.02,167.01,0.14216157]
["bitfinex","SOLUSD",1749647477154,13.75812289,167.03,167.01,0.14216157]
["bitfinex","SOLUSD",1749647478145,13.75812289,167.03,166.99,0.14216157]
["bitfinex","SOLUSD",1749647478850,38.6579,167.04,166.99,0.14216157]
["bitfinex","SOLUSD",1749647478851,13.75812289,167.02,166.99,0.14216157]
["bitfinex","SOLUSD",1749647480362,13.75812289,167.02,166.98,0.14216157]
["bitfinex","SOLUSD",1749647481060,13.75812289,167.01,166.98,0.14216157]
["bitfinex","SOLUSD",1749647481267,12.6579,167.03,166.98,0.14216157]
["bitfinex","SOLUSD",1749647481443,13.75812289,167.01,166.98,0.14216157]
["bitfinex","SOLUSD",1749647482160,13.75812289,167.02,166.98,0.14216157]
["bitfinex","SOLUSD",1749647483373,12.6579,167.03,167.01,13.90028446]
["bitfinex","SOLUSD",1749647483535,12.6579,167.06,167.01,13.90028446]
["bitfinex","SOLUSD",1749647484639,13.75812289,167.04,167.01,0.14216157]
["bitfinex","SOLUSD",1749647484962,13.75812289,167.02,167.01,0.14216157]
["bitfinex","SOLUSD",1749647485342,13.75812289,167.05,167.0,13.75812289]
["bitfinex","SOLUSD",1749647485544,13.75812289,167.03,167.02,0.14216157]
["bitfinex","SOLUSD",1749647486652,13.75812289,167.04,167.02,0.14216157]
["bitfinex","SOLUSD",1749647487249,26.0,167.05,167.02,0.14216157]
["bitfinex","SOLUSD",1749647487977,39.75812289,167.05,167.01,0.14216157]
["bitfinex","SOLUSD",1749647489979,26.0,167.02,167.01,0.14216157]
["bitfinex","SOLUSD",1749647490143,26.0,167.05,166.99,14.07092316]
["bitfinex","SOLUSD",1749647490144,26.0,167.05,167.0,0.14216157]
["bitfinex","SOLUSD",1749647490484,26.0,167.01,166.99,0.31280027]
["bitfinex","SOLUSD",1749647490848,26.0,167.01,166.99,0.45496184]
["bitfinex","SOLUSD",1749647491590,26.0,167.01,166.99,13.90028446]
["bitfinex","SOLUSD",1749647492585,26.0,167.01,166.99,0.14216157]
["bitfinex","SOLUSD",1749647493088,26.0,166.98,166.97,0.29093974]
["bitfinex","SOLUSD",1749647493382,13.75812289,167.0,166.97,0.29093974]
["bitfinex","SOLUSD",1749647496059,13.75812289,166.98,166.97,0.29093974]
["bitfinex","SOLUSD",1749647496484,47.84305621,166.98,166.85,1.6022]
["bitfinex","SOLUSD",1749647496684,13.75812289,166.88,166.83,6.1003]
["bitfinex","SOLUSD",1749647496989,13.75812289,166.85,166.81,1.6022]
["bitfinex","SOLUSD",1749647497155,13.75812289,166.85,166.8,13.75812289]
["bitfinex","SOLUSD",1749647497482,13.75812289,166.88,166.83,13.75812289]
["bitfinex","SOLUSD",1749647497887,13.75812289,166.89,166.84,0.14216157]
["bitfinex","SOLUSD",1749647498489,6.0541,166.93,166.84,0.14216157]
["bitfinex","SOLUSD",1749647498490,6.0541,166.93,166.87,13.90028446]
["bitfinex","SOLUSD",1749647498690,26.0,166.94,166.9,0.14216157]
["bitfinex","SOLUSD",1749647498889,13.75812289,166.95,166.9,0.14216157]
["bitfinex","SOLUSD",1749647499093,13.75812289,166.92,166.9,0.14216157]
["bitfinex","SOLUSD",1749647499965,13.75812289,166.93,166.9,0.14216157]
["bitfinex","SOLUSD",1749647501058,13.75812289,166.93,166.89,0.14216157]
["bitfinex","SOLUSD",1749647501983,13.75812289,166.92,166.89,0.14216157]
["bitfinex","SOLUSD",1749647502765,13.75812289,166.9,166.88,0.27505276]
["bitfinex","SOLUSD",1749647503268,13.75812289,166.89,166.88,0.27505276]
["bitfinex","SOLUSD",1749647505087,12.8,166.91,166.88,0.27505276]
["bitfinex","SOLUSD",1749647505395,12.8,166.95,166.91,0.14216157]
["bitfinex","SOLUSD",1749647505692,6.4385,166.98,166.92,0.14216157]
["bitfinex","SOLUSD",1749647505861,6.4385,166.98,166.92,13.90028446]
["bitfinex","SOLUSD",1749647506063,13.75812289,166.97,166.92,0.14216157]
["bitfinex","SOLUSD",1749647507297,22.95003415,166.94,166.92,0.14216157]
["bitfinex","SOLUSD",1749647507662,26.0,166.95,166.88,0.27505276]
["bitfinex","SOLUSD",1749647507663,22.95003415,166.93,166.88,0.27505276]
["bitfinex","SOLUSD",1749647507868,22.95003415,166.92,166.88,0.27505276]
["bitfinex","SOLUSD",1749647508071,22.95003415,166.91,166.88,0.27505276]
["bitfinex","SOLUSD",1749647508482,22.95003415,166.89,166.88,0.27505276]
["bitfinex","SOLUSD",1749647513085,22.95003415,166.9,166.88,0.27505276]
["bitfinex","SOLUSD",1749647513810,22.95003415,166.91,166.88,0.27505276]
["bitfinex","SOLUSD",1749647514197,22.95003415,166.9,166.88,0.27505276]
["bitfinex","SOLUSD",1749647514401,22.95003415,166.92,166.88,0.27505276]
["bitfinex","SOLUSD",1749647514589,169.65003415,166.94,166.9,0.28432314]
["bitfinex","SOLUSD",1749647514985,146.7,166.94,166.9,0.28432314]
["bitfinex","SOLUSD",1749647515398,22.95003415,166.93,166.9,0.28432314]
["bitfinex","SOLUSD",1749647516695,146.7,166.94,166.9,0.28432314]
["bitfinex","SOLUSD",1749647517390,169.65003415,166.94,166.9,0.28432314]
["bitfinex","SOLUSD",1749647518713,35.75003415,166.92,166.88,0.27505276]
["bitfinex","SOLUSD",1749647519006,22.95003415,166.91,166.88,0.27505276]
["bitfinex","SOLUSD",1749647519687,22.95003415,166.91,166.87,0.28432314]
["bitfinex","SOLUSD",1749647519996,35.75003415,166.9,166.87,0.28432314]
["bitfinex","SOLUSD",1749647520385,12.8,166.9,166.87,0.28432314]
["bitfinex","SOLUSD",1749647522297,35.75003415,166.89,166.86,0.14216157]
["bitfinex","SOLUSD",1749647522488,35.75003415,166.88,166.86,0.14216157]
["bitfinex","SOLUSD",1749647524112,35.75003415,166.88,166.84,0.3963605]
["bitfinex","SOLUSD",1749647524321,22.95003415,166.87,166.84,0.3963605]
["bitfinex","SOLUSD",1749647524915,12.8,166.88,166.84,0.3963605]
["bitfinex","SOLUSD",1749647524916,35.75003415,166.88,166.84,0.3963605]
["bitfinex","SOLUSD",1749647525109,146.7,166.94,166.87,23.23435729]
["bitfinex","SOLUSD",1749647525110,35.26583415,166.92,166.87,23.23435729]
["bitfinex","SOLUSD",1749647525420,35.26583415,166.92,166.89,0.28432314]
["bitfinex","SOLUSD",1749647525593,22.95003415,166.91,166.89,0.28432314]
["bitfinex","SOLUSD",1749647525794,22.95003415,166.9,166.89,0.28432314]
["bitfinex","SOLUSD",1749647527224,12.11523,166.92,166.88,0.28432314]
["bitfinex","SOLUSD",1749647527399,12.11523,166.92,166.88,23.23435729]
["bitfinex","SOLUSD",1749647527716,22.95003415,166.94,166.88,23.23435729]
["bitfinex","SOLUSD",1749647528094,22.95003415,166.89,166.88,0.14216157]
["bitfinex","SOLUSD",1749647528815,22.95003415,166.9,166.88,0.14216157]
["bitfinex","SOLUSD",1749647529317,22.95003415,166.92,166.87,23.23435729]
["bitfinex","SOLUSD",1749647529516,22.95003415,166.92,166.88,0.14216157]
["bitfinex","SOLUSD",1749647529909,22.95003415,166.91,166.88,0.14216157]
["bitfinex","SOLUSD",1749647530408,22.95003415,166.9,166.88,0.14216157]
["bitfinex","SOLUSD",1749647530605,22.95003415,166.91,166.88,0.14216157]
["bitfinex","SOLUSD",1749647530905,34.86526415,166.93,166.89,0.14216157]
["bitfinex","SOLUSD",1749647531098,22.95003415,166.95,166.9,0.28432314]
["bitfinex","SOLUSD",1749647531292,22.95003415,166.94,166.9,0.28432314]
["bitfinex","SOLUSD",1749647531496,22.95003415,166.93,166.9,0.28432314]
["bitfinex","SOLUSD",1749647531714,22.95003415,166.92,166.9,0.28432314]
["bitfinex","SOLUSD",1749647532601,22.95003415,166.93,166.9,0.28432314]
["bitfinex","SOLUSD",1749647533013,13.51363,166.97,166.9,0.28432314]
["bitfinex","SOLUSD",1749647533332,34.86526415,166.96,166.91,23.23435729]
["bitfinex","SOLUSD",1749647533619,34.86526415,166.96,166.91,0.28432314]
["bitfinex","SOLUSD",1749647533620,22.95003415,166.95,166.91,0.28432314]
["bitfinex","SOLUSD",1749647534427,34.86526415,166.94,166.91,0.28432314]
["bitfinex","SOLUSD",1749647534732,22.95003415,166.92,166.91,0.28432314]
["bitfinex","SOLUSD",1749647534934,22.95003415,166.93,166.91,0.28432314]
["bitfinex","SOLUSD",1749647535228,13.77322366,166.93,166.88,14.0575468]
["bitfinex","SOLUSD",1749647535423,13.77322366,166.93,166.88,0.28432314]
["bitfinex","SOLUSD",1749647535718,11.91523,166.94,166.88,0.28432314]
["bitfinex","SOLUSD",1749647535719,25.68845366,166.94,166.88,14.0575468]
["bitfinex","SOLUSD",1749647535908,25.68845366,166.94,166.88,0.28432314]
["bitfinex","SOLUSD",1749647536115,13.77322366,166.9,166.84,26.0]
["bitfinex","SOLUSD",1749647536320,13.77322366,166.86,166.77,2.96775431]
["bitfinex","SOLUSD",1749647536507,13.77322366,166.84,166.78,7.8102]
["bitfinex","SOLUSD",1749647536824,13.77322366,166.84,166.8,0.28432314]
["bitfinex","SOLUSD",1749647537332,13.77322366,166.84,166.78,15.32342366]
["bitfinex","SOLUSD",1749647537524,13.77322366,166.84,166.76,44.70964886]
["bitfinex","SOLUSD",1749647537525,13.77322366,166.81,166.76,13.77322366]
["bitfinex","SOLUSD",1749647537815,13.77322366,166.82,166.76,39.77322366]
["bitfinex","SOLUSD",1749647538330,13.77322366,166.82,166.77,0.42648471]
["bitfinex","SOLUSD",1749647538534,13.77322366,166.82,166.77,32.84935723]
["bitfinex","SOLUSD",1749647538705,13.77322366,166.82,166.77,13.77322366]
["bitfinex","SOLUSD",1749647538902,13.77322366,166.82,166.78,0.42648471]
["bitfinex","SOLUSD",1749647539199,22.98788771,166.81,166.78,0.42648471]
["bitfinex","SOLUSD",1749647539404,22.98788771,166.81,166.76,22.98788771]
["bitfinex","SOLUSD",1749647539615,22.98788771,166.82,166.77,23.41437242]
["bitfinex","SOLUSD",1749647539812,22.98788771,166.81,166.77,0.42648471]
["bitfinex","SOLUSD",1749647540020,22.98788771,166.82,166.77,23.13004928]
["bitfinex","SOLUSD",1749647540219,22.98788771,166.81,166.77,0.14216157]
["bitfinex","SOLUSD",1749647540417,22.98788771,166.81,166.77,0.42648471]
["bitfinex","SOLUSD",1749647540807,48.98788771,166.79,166.74,20.20214886]
["bitfinex","SOLUSD",1749647541015,22.98788771,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1749647541226,22.98788771,166.77,166.75,0.14216157]
["bitfinex","SOLUSD",1749647541411,48.98788771,166.79,166.75,0.14216157]
["bitfinex","SOLUSD",1749647542810,26.0,166.79,166.76,0.28432314]
["bitfinex","SOLUSD",1749647543011,22.98788771,166.82,166.77,23.13004928]
["bitfinex","SOLUSD",1749647543224,22.98788771,166.81,166.77,0.28432314]
["bitfinex","SOLUSD",1749647544414,22.98788771,166.79,166.77,0.28432314]
["bitfinex","SOLUSD",1749647545131,26.0,166.85,166.77,0.14216157]
["bitfinex","SOLUSD",1749647545325,22.98788771,166.82,166.78,0.28432314]
["bitfinex","SOLUSD",1749647547010,11.91523,166.84,166.81,23.13004928]
["bitfinex","SOLUSD",1749647547219,22.98788771,166.89,166.84,0.28432314]
["bitfinex","SOLUSD",1749647547421,22.98788771,166.9,166.84,0.42648471]
["bitfinex","SOLUSD",1749647547631,7.6495,166.94,166.86,0.28432314]
["bitfinex","SOLUSD",1749647547840,22.98788771,166.9,166.86,0.28432314]
["bitfinex","SOLUSD",1749647549842,22.98788771,166.89,166.83,0.42648471]
["bitfinex","SOLUSD",1749647550034,26.0,166.91,166.85,0.42648471]
["bitfinex","SOLUSD",1749647550237,7.6495,166.94,166.85,0.42648471]
["bitfinex","SOLUSD",1749647550238,22.98788771,166.9,166.85,23.41437242]
["bitfinex","SOLUSD",1749647552846,22.98788771,166.9,166.83,0.42648471]
["bitfinex","SOLUSD",1749647554254,26.0,166.93,166.88,22.98788771]
["bitfinex","SOLUSD",1749647554438,11.43103,166.96,166.91,23.27221085]
["bitfinex","SOLUSD",1749647554634,34.41891771,166.96,166.91,23.27221085]
["bitfinex","SOLUSD",1749647555225,6.1642,166.98,166.93,0.28432314]
["bitfinex","SOLUSD",1749647555226,22.98788771,166.97,166.93,0.28432314]
["bitfinex","SOLUSD",1749647555435,26.0,166.95,166.93,23.41437242]
["bitfinex","SOLUSD",1749647556035,22.98788771,166.98,166.93,0.42648471]
["bitfinex","SOLUSD",1749647556551,22.98788771,166.98,166.93,23.41437242]
["bitfinex","SOLUSD",1749647556728,26.0,166.97,166.93,23.41437242]
["bitfinex","SOLUSD",1749647557133,22.98788771,166.98,166.93,23.41437242]
["bitfinex","SOLUSD",1749647557850,22.98788771,166.96,166.93,0.28432314]
["bitfinex","SOLUSD",1749647558036,22.98788771,166.94,166.93,0.14216157]
["bitfinex","SOLUSD",1749647558236,1.5906,166.99,166.93,18.64964886]
["bitfinex","SOLUSD",1749647558427,29.24318771,167.02,166.96,22.98788771]
["bitfinex","SOLUSD",1749647558625,29.24318771,167.02,166.97,0.28432314]
["bitfinex","SOLUSD",1749647558823,26.0,167.01,166.97,0.28432314]
["bitfinex","SOLUSD",1749647559247,48.98788771,167.01,166.97,0.28432314]
["bitfinex","SOLUSD",1749647559450,22.98788771,167.01,166.97,0.28432314]
["bitfinex","SOLUSD",1749647559730,22.98788771,166.98,166.97,0.28432314]
["bitfinex","SOLUSD",1749647560450,11.43103,166.98,166.97,0.28432314]
["bitfinex","SOLUSD",1749647560751,11.43103,166.98,166.96,23.27221085]
["bitfinex","SOLUSD",1749647562262,11.43103,166.98,166.96,0.28432314]
["bitfinex","SOLUSD",1749647563058,26.0,166.95,166.94,0.28432314]
["bitfinex","SOLUSD",1749647563261,26.0,166.95,166.94,0.14216157]
["bitfinex","SOLUSD",1749647563831,26.0,166.95,166.94,0.28432314]
["bitfinex","SOLUSD",1749647564242,11.43103,166.98,166.94,23.27221085]
["bitfinex","SOLUSD",1749647564557,26.0,166.95,166.94,0.28432314]
["bitfinex","SOLUSD",1749647566243,48.98788771,166.95,166.9,22.98788771]
["bitfinex","SOLUSD",1749647566448,48.98788771,166.94,166.89,22.98788771]
["bitfinex","SOLUSD",1749647566645,26.0,166.9,166.88,22.98788771]
["bitfinex","SOLUSD",1749647566848,26.0,166.88,166.86,22.98788771]
["bitfinex","SOLUSD",1749647567160,26.0,166.86,166.85,0.14216157]
["bitfinex","SOLUSD",1749647567367,26.0,166.86,166.82,13.77887571]
["bitfinex","SOLUSD",1749647567545,26.0,166.83,166.81,13.77887571]
["bitfinex","SOLUSD",1749647567946,26.0,166.83,166.82,0.42648471]
["bitfinex","SOLUSD",1749647569769,26.0,166.83,166.82,0.14216157]
["bitfinex","SOLUSD",1749647569959,26.0,166.83,166.82,0.42648471]
["bitfinex","SOLUSD",1749647571376,26.0,166.83,166.79,22.97335144]
["bitfinex","SOLUSD",1749647571569,26.0,166.81,166.79,22.97335144]
["bitfinex","SOLUSD",1749647571877,26.0,166.81,166.8,0.28432314]
["bitfinex","SOLUSD",1749647572074,26.0,166.81,166.79,22.97335144]
["bitfinex","SOLUSD",1749647572272,26.0,166.81,166.8,0.28432314]
["bitfinex","SOLUSD",1749647572574,26.0,166.81,166.8,0.14216157]
["bitfinex","SOLUSD",1749647573148,26.0,166.81,166.8,0.42648471]
["bitfinex","SOLUSD",1749647573370,22.97335144,166.85,166.8,0.42648471]
["bitfinex","SOLUSD",1749647573667,26.0,166.82,166.8,0.42648471]
["bitfinex","SOLUSD",1749647577754,48.97335144,166.84,166.8,0.42648471]
["bitfinex","SOLUSD",1749647578066,26.0,166.81,166.8,0.42648471]
["bitfinex","SOLUSD",1749647578951,26.0,166.81,166.78,19.07613357]
["bitfinex","SOLUSD",1749647579147,26.0,166.81,166.76,22.97335144]
["bitfinex","SOLUSD",1749647579148,48.97335144,166.81,166.76,22.97335144]
["bitfinex","SOLUSD",1749647579354,26.0,166.79,166.76,22.97335144]
["bitfinex","SOLUSD",1749647579660,26.0,166.79,166.77,0.42648471]
["bitfinex","SOLUSD",1749647579864,26.0,166.79,166.77,23.39983615]
["bitfinex","SOLUSD",1749647580064,26.0,166.79,166.77,23.25767458]
["bitfinex","SOLUSD",1749647580382,26.0,166.79,166.77,0.28432314]
["bitfinex","SOLUSD",1749647580592,26.0,166.79,166.77,0.14216157]
["bitfinex","SOLUSD",1749647581079,26.0,166.79,166.77,0.28432314]
["bitfinex","SOLUSD",1749647581283,11.43103,166.82,166.79,0.28432314]
["bitfinex","SOLUSD",1749647581459,26.0,166.83,166.81,0.28432314]
["bitfinex","SOLUSD",1749647581849,26.0,166.82,166.81,0.28432314]
["bitfinex","SOLUSD",1749647582377,48.97335144,166.82,166.81,0.28432314]
["bitfinex","SOLUSD",1749647582586,48.97335144,166.82,166.75,22.97335144]
["bitfinex","SOLUSD",1749647582759,22.97335144,166.8,166.75,48.97335144]
["bitfinex","SOLUSD",1749647583159,22.97335144,166.8,166.76,0.42648471]
["bitfinex","SOLUSD",1749647583362,26.0,166.82,166.76,0.42648471]
["bitfinex","SOLUSD",1749647583363,22.97335144,166.79,166.76,0.42648471]
["bitfinex","SOLUSD",1749647583589,22.97335144,166.79,166.72,4.90536037]
["bitfinex","SOLUSD",1749647583878,24.64283016,166.86,166.72,4.90536037]
["bitfinex","SOLUSD",1749647583879,22.97335144,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749647584189,22.97335144,166.77,166.72,22.97335144]
["bitfinex","SOLUSD",1749647584685,22.97335144,166.77,166.73,0.42648471]
["bitfinex","SOLUSD",1749647584851,26.0,166.75,166.73,0.42648471]
["bitfinex","SOLUSD",1749647585183,26.0,166.75,166.73,0.14216157]
["bitfinex","SOLUSD",1749647585388,26.0,166.75,166.73,0.42648471]
["bitfinex","SOLUSD",1749647586085,26.0,166.78,166.73,0.42648471]
["bitfinex","SOLUSD",1749647586263,26.0,166.77,166.75,23.39983615]
["bitfinex","SOLUSD",1749647586790,26.0,166.76,166.75,0.42648471]
["bitfinex","SOLUSD",1749647588576,26.0,166.77,166.75,23.39983615]
["bitfinex","SOLUSD",1749647589298,13.79448181,166.79,166.75,0.42648471]
["bitfinex","SOLUSD",1749647589496,39.79448181,166.79,166.75,0.42648471]
["bitfinex","SOLUSD",1749647590270,26.0,166.79,166.75,0.42648471]
["bitfinex","SOLUSD",1749647590473,26.0,166.79,166.75,14.22096652]
["bitfinex","SOLUSD",1749647591280,39.79448181,166.79,166.75,0.42648471]
["bitfinex","SOLUSD",1749647592101,26.0,166.76,166.75,0.28432314]
["bitfinex","SOLUSD",1749647592495,26.0,166.76,166.74,13.79448181]
["bitfinex","SOLUSD",1749647592496,26.0,166.76,166.74,0.42648471]
["bitfinex","SOLUSD",1749647592680,25.22551181,166.78,166.74,0.42648471]
["bitfinex","SOLUSD",1749647592877,51.22551181,166.78,166.74,0.42648471]
["bitfinex","SOLUSD",1749647593079,26.0,166.75,166.74,0.28432314]
["bitfinex","SOLUSD",1749647594494,26.0,166.75,166.72,0.42648471]
["bitfinex","SOLUSD",1749647594990,26.0,166.75,166.72,14.22096652]
["bitfinex","SOLUSD",1749647595184,11.43103,166.78,166.75,0.28432314]
["bitfinex","SOLUSD",1749647595391,26.0,166.76,166.75,14.22096652]
["bitfinex","SOLUSD",1749647595900,11.43103,166.78,166.75,0.42648471]
["bitfinex","SOLUSD",1749647596099,26.0,166.75,166.71,13.79448181]
["bitfinex","SOLUSD",1749647596485,26.0,166.75,166.72,0.28432314]
["bitfinex","SOLUSD",1749647596678,39.79448181,166.75,166.72,0.14216157]
["bitfinex","SOLUSD",1749647597420,13.79448181,166.74,166.72,0.14216157]
["bitfinex","SOLUSD",1749647598601,13.79448181,166.74,166.71,0.28432314]
["bitfinex","SOLUSD",1749647598792,13.79448181,166.74,166.7,0.14216157]
["bitfinex","SOLUSD",1749647598993,13.79448181,166.74,166.7,0.28432314]
["bitfinex","SOLUSD",1749647599294,13.79448181,166.74,166.7,0.42648471]
["bitfinex","SOLUSD",1749647600886,26.0,166.75,166.7,0.42648471]
["bitfinex","SOLUSD",1749647600887,26.0,166.71,166.7,0.14216157]
["bitfinex","SOLUSD",1749647601208,26.0,166.71,166.68,0.14216157]
["bitfinex","SOLUSD",1749647601393,39.79448181,166.71,166.68,0.14216157]
["bitfinex","SOLUSD",1749647601585,39.79448181,166.71,166.66,13.79448181]
["bitfinex","SOLUSD",1749647601786,39.79448181,166.71,166.67,0.42648471]
["bitfinex","SOLUSD",1749647601995,39.79448181,166.71,166.67,0.14216157]
["bitfinex","SOLUSD",1749647602384,13.79448181,166.69,166.64,4.89012129]
["bitfinex","SOLUSD",1749647602715,26.0,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749647603097,37.33103,166.69,166.65,32.44413067]
["bitfinex","SOLUSD",1749647603294,37.33103,166.69,166.66,13.93664338]
["bitfinex","SOLUSD",1749647603596,37.33103,166.69,166.67,0.14216157]
["bitfinex","SOLUSD",1749647604212,37.33103,166.69,166.66,0.14216157]
["bitfinex","SOLUSD",1749647605091,37.33103,166.69,166.67,0.14216157]
["bitfinex","SOLUSD",1749647605289,26.0,166.69,166.68,14.22096652]
["bitfinex","SOLUSD",1749647606706,25.12551181,166.74,166.69,0.28432314]
["bitfinex","SOLUSD",1749647606888,26.0,166.7,166.69,14.07880495]
["bitfinex","SOLUSD",1749647607086,11.33103,166.73,166.69,14.07880495]
["bitfinex","SOLUSD",1749647607287,11.33103,166.73,166.72,0.28432314]
["bitfinex","SOLUSD",1749647607288,37.33103,166.73,166.72,0.28432314]
["bitfinex","SOLUSD",1749647607492,11.33103,166.73,166.72,14.07880495]
["bitfinex","SOLUSD",1749647607705,37.33103,166.73,166.72,14.07880495]
["bitfinex","SOLUSD",1749647607906,11.33103,166.73,166.72,14.07880495]
["bitfinex","SOLUSD",1749647608808,37.33103,166.73,166.72,14.07880495]
["bitfinex","SOLUSD",1749647609609,37.33103,166.73,166.72,0.28432314]
["bitfinex","SOLUSD",1749647609815,37.33103,166.73,166.7,0.28432314]
["bitfinex","SOLUSD",1749647609996,37.33103,166.73,166.7,13.79448181]
["bitfinex","SOLUSD",1749647610197,37.33103,166.73,166.71,0.28432314]
["bitfinex","SOLUSD",1749647610608,37.33103,166.73,166.71,14.07880495]
["bitfinex","SOLUSD",1749647611506,37.33103,166.73,166.71,0.28432314]
["bitfinex","SOLUSD",1749647611704,37.33103,166.73,166.71,14.07880495]
["bitfinex","SOLUSD",1749647611924,26.0,166.69,166.67,13.79448181]
["bitfinex","SOLUSD",1749647612305,26.0,166.69,166.68,0.28432314]
["bitfinex","SOLUSD",1749647612624,26.0,166.69,166.68,0.14216157]
["bitfinex","SOLUSD",1749647612795,26.0,166.69,166.68,0.28432314]
["bitfinex","SOLUSD",1749647612995,26.0,166.69,166.68,0.14216157]
["bitfinex","SOLUSD",1749647613203,26.0,166.69,166.68,0.28432314]
["bitfinex","SOLUSD",1749647613617,26.0,166.69,166.68,14.07880495]
["bitfinex","SOLUSD",1749647614329,26.0,166.69,166.68,0.14216157]
["bitfinex","SOLUSD",1749647614509,26.0,166.69,166.68,0.28432314]
["bitfinex","SOLUSD",1749647614709,26.0,166.69,166.68,14.07880495]
["bitfinex","SOLUSD",1749647615128,26.0,166.69,166.68,14.22096652]
["bitfinex","SOLUSD",1749647616216,26.0,166.69,166.68,0.28432314]
["bitfinex","SOLUSD",1749647616522,26.0,166.69,166.68,14.22096652]
["bitfinex","SOLUSD",1749647617617,39.79448181,166.73,166.69,0.14216157]
["bitfinex","SOLUSD",1749647617921,26.0,166.69,166.66,0.14216157]
["bitfinex","SOLUSD",1749647618109,39.79448181,166.69,166.61,18.64964886]
["bitfinex","SOLUSD",1749647618302,11.33103,166.68,166.64,13.79448181]
["bitfinex","SOLUSD",1749647618699,25.12551181,166.68,166.61,44.60964886]
["bitfinex","SOLUSD",1749647618901,51.12551181,166.67,166.59,4.78565816]
["bitfinex","SOLUSD",1749647619104,26.0,166.64,166.61,13.79448181]
["bitfinex","SOLUSD",1749647619304,26.0,166.64,166.63,13.79448181]
["bitfinex","SOLUSD",1749647619524,26.0,166.64,166.63,14.07880495]
["bitfinex","SOLUSD",1749647620027,13.79448181,166.65,166.6,13.79448181]
["bitfinex","SOLUSD",1749647620237,39.79448181,166.64,166.59,13.79448181]
["bitfinex","SOLUSD",1749647620526,13.79448181,166.62,166.57,32.44413067]
["bitfinex","SOLUSD",1749647620708,13.79448181,166.63,166.58,13.79448181]
["bitfinex","SOLUSD",1749647621113,13.79448181,166.63,166.59,0.28432314]
["bitfinex","SOLUSD",1749647621520,13.79448181,166.63,166.58,13.79448181]
["bitfinex","SOLUSD",1749647621913,26.0,166.64,166.52,6.0561]
["bitfinex","SOLUSD",1749647621914,13.79448181,166.62,166.52,7.6503]
["bitfinex","SOLUSD",1749647622207,39.79448181,166.61,166.56,13.79448181]
["bitfinex","SOLUSD",1749647622516,13.79448181,166.6,166.55,32.44413067]
["bitfinex","SOLUSD",1749647623120,13.79448181,166.6,166.56,0.14216157]
["bitfinex","SOLUSD",1749647623328,26.0,166.58,166.56,0.14216157]
["bitfinex","SOLUSD",1749647623523,13.79448181,166.59,166.54,32.44413067]
["bitfinex","SOLUSD",1749647623709,13.79448181,166.59,166.54,18.64964886]
["bitfinex","SOLUSD",1749647623908,13.79448181,166.59,166.55,0.42648471]
["bitfinex","SOLUSD",1749647624305,13.79448181,166.58,166.55,0.14216157]
["bitfinex","SOLUSD",1749647624528,33.9116,166.61,166.54,13.79448181]
["bitfinex","SOLUSD",1749647624529,26.0,166.56,166.54,13.79448181]
["bitfinex","SOLUSD",1749647625120,26.0,166.56,166.55,0.14216157]
["bitfinex","SOLUSD",1749647625512,26.0,166.56,166.55,0.28432314]
["bitfinex","SOLUSD",1749647627423,26.0,166.56,166.55,0.14216157]
["bitfinex","SOLUSD",1749647628033,26.0,166.56,166.54,0.28432314]
["bitfinex","SOLUSD",1749647628237,39.79448181,166.59,166.54,0.28432314]
["bitfinex","SOLUSD",1749647628630,13.79448181,166.58,166.54,0.28432314]
["bitfinex","SOLUSD",1749647629020,13.79448181,166.57,166.54,0.28432314]
["bitfinex","SOLUSD",1749647629422,26.0,166.59,166.54,0.14216157]
["bitfinex","SOLUSD",1749647629732,39.79448181,166.59,166.55,0.14216157]
["bitfinex","SOLUSD",1749647629909,13.79448181,166.58,166.55,0.14216157]
["bitfinex","SOLUSD",1749647631238,26.0,166.59,166.57,0.28432314]
["bitfinex","SOLUSD",1749647631420,8.0491,166.65,166.59,0.42648471]
["bitfinex","SOLUSD",1749647631734,8.0491,166.65,166.62,0.28432314]
["bitfinex","SOLUSD",1749647631915,34.0491,166.65,166.62,0.28432314]
["bitfinex","SOLUSD",1749647632329,47.84358181,166.65,166.62,0.28432314]
["bitfinex","SOLUSD",1749647632535,21.84358181,166.65,166.62,0.28432314]
["bitfinex","SOLUSD",1749647633623,8.0491,166.65,166.61,0.28432314]
["bitfinex","SOLUSD",1749647633823,21.84358181,166.65,166.61,0.28432314]
["bitfinex","SOLUSD",1749647634026,18.94183,166.69,166.63,0.28432314]
["bitfinex","SOLUSD",1749647634232,13.79448181,166.68,166.64,0.28432314]
["bitfinex","SOLUSD",1749647634417,39.79448181,166.66,166.64,0.28432314]
["bitfinex","SOLUSD",1749647634737,26.0,166.66,166.64,0.28432314]
["bitfinex","SOLUSD",1749647634961,26.0,166.62,166.52,1.5399]
["bitfinex","SOLUSD",1749647635133,13.79448181,166.59,166.54,13.79448181]
["bitfinex","SOLUSD",1749647635331,13.79448181,166.59,166.55,0.42648471]
["bitfinex","SOLUSD",1749647635521,13.79448181,166.6,166.55,14.22096652]
["bitfinex","SOLUSD",1749647635852,13.79448181,166.6,166.57,0.14216157]
["bitfinex","SOLUSD",1749647637626,13.79448181,166.6,166.56,0.42648471]
["bitfinex","SOLUSD",1749647638036,26.0,166.61,166.56,14.22096652]
["bitfinex","SOLUSD",1749647638835,26.0,166.61,166.58,0.28432314]
["bitfinex","SOLUSD",1749647640027,39.79448181,166.61,166.58,0.28432314]
["bitfinex","SOLUSD",1749647641149,39.79448181,166.61,166.57,0.28432314]
["bitfinex","SOLUSD",1749647642968,26.0,166.58,166.57,0.28432314]
["bitfinex","SOLUSD",1749647643175,26.0,166.58,166.48,16.80407883]
["bitfinex","SOLUSD",1749647643337,26.0,166.56,166.54,13.79448181]
["bitfinex","SOLUSD",1749647643543,26.0,166.56,166.55,0.14216157]
["bitfinex","SOLUSD",1749647643761,7.7487,166.61,166.56,0.14216157]
["bitfinex","SOLUSD",1749647643762,26.0,166.57,166.56,0.14216157]
["bitfinex","SOLUSD",1749647644068,26.0,166.57,166.55,13.93664338]
["bitfinex","SOLUSD",1749647644269,26.0,166.57,166.56,0.14216157]
["bitfinex","SOLUSD",1749647644453,26.0,166.57,166.55,0.14216157]
["bitfinex","SOLUSD",1749647645865,26.0,166.52,166.51,0.42648471]
["bitfinex","SOLUSD",1749647646070,26.0,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749647646273,26.0,166.52,166.5,13.79448181]
["bitfinex","SOLUSD",1749647646450,26.0,166.52,166.51,0.28432314]
["bitfinex","SOLUSD",1749647646977,26.0,166.52,166.48,13.79448181]
["bitfinex","SOLUSD",1749647647459,26.0,166.51,166.5,0.28432314]
["bitfinex","SOLUSD",1749647647664,24.935,166.51,166.5,0.28432314]
["bitfinex","SOLUSD",1749647647867,24.935,166.51,166.49,13.79448181]
["bitfinex","SOLUSD",1749647648252,24.935,166.51,166.5,0.14216157]
["bitfinex","SOLUSD",1749647648777,24.935,166.51,166.5,0.28432314]
["bitfinex","SOLUSD",1749647649465,11.33103,166.55,166.5,14.22096652]
["bitfinex","SOLUSD",1749647649662,26.0,166.53,166.52,0.28432314]
["bitfinex","SOLUSD",1749647651054,26.0,166.57,166.52,0.28432314]
["bitfinex","SOLUSD",1749647651262,29.98067886,166.6,166.52,0.28432314]
["bitfinex","SOLUSD",1749647651263,26.0,166.53,166.52,0.28432314]
["bitfinex","SOLUSD",1749647652173,26.0,166.52,166.51,0.42648471]
["bitfinex","SOLUSD",1749647652375,7.7487,166.61,166.45,37.19184688]
["bitfinex","SOLUSD",1749647652376,13.79448181,166.55,166.46,18.933972]
["bitfinex","SOLUSD",1749647652558,26.0,166.56,166.51,0.28432314]
["bitfinex","SOLUSD",1749647652760,39.79448181,166.55,166.51,0.28432314]
["bitfinex","SOLUSD",1749647652959,26.0,166.55,166.51,14.07880495]
["bitfinex","SOLUSD",1749647654372,26.0,166.55,166.53,14.07880495]
["bitfinex","SOLUSD",1749647654670,26.0,166.55,166.54,0.28432314]
["bitfinex","SOLUSD",1749647654969,26.0,166.55,166.54,14.07880495]
["bitfinex","SOLUSD",1749647655156,11.33103,166.58,166.55,0.28432314]
["bitfinex","SOLUSD",1749647655663,26.0,166.56,166.55,0.28432314]
["bitfinex","SOLUSD",1749647656959,39.79448181,166.56,166.55,0.28432314]
["bitfinex","SOLUSD",1749647657670,39.79448181,166.56,166.51,13.79448181]
["bitfinex","SOLUSD",1749647657873,26.0,166.5,166.47,25.92]
["bitfinex","SOLUSD",1749647658092,26.0,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749647658253,26.0,166.49,166.47,13.79448181]
["bitfinex","SOLUSD",1749647659071,26.0,166.49,166.44,18.64964886]
["bitfinex","SOLUSD",1749647659270,11.33103,166.54,166.46,13.79448181]
["bitfinex","SOLUSD",1749647659271,39.79448181,166.51,166.46,13.79448181]
["bitfinex","SOLUSD",1749647659583,39.79448181,166.51,166.47,0.14216157]
["bitfinex","SOLUSD",1749647659880,39.79448181,166.51,166.47,0.28432314]
["bitfinex","SOLUSD",1749647660571,26.0,166.49,166.48,0.28432314]
["bitfinex","SOLUSD",1749647660775,11.33103,166.53,166.49,0.28432314]
["bitfinex","SOLUSD",1749647660978,26.0,166.5,166.49,0.28432314]
["bitfinex","SOLUSD",1749647661974,26.0,166.5,166.49,14.07880495]
["bitfinex","SOLUSD",1749647662172,26.0,166.5,166.49,14.22096652]
["bitfinex","SOLUSD",1749647668766,26.0,166.5,166.49,0.42648471]
["bitfinex","SOLUSD",1749647669184,26.0,166.5,166.49,14.22096652]
["bitfinex","SOLUSD",1749647674159,26.0,166.5,166.49,0.42648471]
["bitfinex","SOLUSD",1749647674361,26.0,166.5,166.49,14.22096652]
["bitfinex","SOLUSD",1749647683689,26.0,166.5,166.49,0.42648471]
["bitfinex","SOLUSD",1749647683896,26.0,166.5,166.49,14.22096652]
["bitfinex","SOLUSD",1749647687170,26.0,166.5,166.49,0.42648471]
["bitfinex","SOLUSD",1749647687378,26.0,166.5,166.49,14.22096652]
["bitfinex","SOLUSD",1749647690901,21.50033811,166.5,166.49,14.22096652]
["bitfinex","SOLUSD",1749647691780,21.50033811,166.5,166.49,0.42648471]
["bitfinex","SOLUSD",1749647691991,21.50033811,166.5,166.49,14.22096652]
["bitfinex","SOLUSD",1749647696710,11.33103,166.54,166.5,0.42648471]
["bitfinex","SOLUSD",1749647697007,146.7,166.58,166.52,0.28432314]
["bitfinex","SOLUSD",1749647697008,26.0,166.55,166.52,0.28432314]
["bitfinex","SOLUSD",1749647697977,26.0,166.56,166.52,14.07880495]
["bitfinex","SOLUSD",1749647698291,26.0,166.56,166.54,14.07880495]
["bitfinex","SOLUSD",1749647698488,26.0,166.55,166.54,14.07880495]
["bitfinex","SOLUSD",1749647703397,11.33103,166.58,166.54,14.22096652]
["bitfinex","SOLUSD",1749647703601,11.33103,166.58,166.57,14.07880495]
["bitfinex","SOLUSD",1749647703907,11.33103,166.58,166.57,14.22096652]
["bitfinex","SOLUSD",1749647704109,15.40588181,166.64,166.58,19.07613357]
["bitfinex","SOLUSD",1749647704110,11.33103,166.64,166.58,19.07613357]
["bitfinex","SOLUSD",1749647704409,6.185,166.67,166.64,0.28432314]
["bitfinex","SOLUSD",1749647704711,6.185,166.67,166.66,0.28432314]
["bitfinex","SOLUSD",1749647705208,6.1056,166.71,166.66,14.07880495]
["bitfinex","SOLUSD",1749647705412,19.90008181,166.71,166.64,0.14216157]
["bitfinex","SOLUSD",1749647705592,19.90008181,166.71,166.67,0.28432314]
["bitfinex","SOLUSD",1749647705791,6.1056,166.71,166.7,0.28432314]
["bitfinex","SOLUSD",1749647706013,1.5585,166.72,166.7,0.28432314]
["bitfinex","SOLUSD",1749647706315,6.1056,166.75,166.7,0.28432314]
["bitfinex","SOLUSD",1749647706495,13.79448181,166.71,166.7,0.28432314]
["bitfinex","SOLUSD",1749647706811,39.79448181,166.72,166.7,0.28432314]
["bitfinex","SOLUSD",1749647707405,26.0,166.72,166.7,0.28432314]
["bitfinex","SOLUSD",1749647707614,26.0,166.71,166.7,0.28432314]
["bitfinex","SOLUSD",1749647708082,26.0,166.7,166.69,0.28432314]
["bitfinex","SOLUSD",1749647708917,26.0,166.74,166.69,14.07880495]
["bitfinex","SOLUSD",1749647709089,39.79448181,166.74,166.69,14.07880495]
["bitfinex","SOLUSD",1749647710111,26.0,166.74,166.7,0.28432314]
["bitfinex","SOLUSD",1749647710411,39.79448181,166.74,166.7,0.28432314]
["bitfinex","SOLUSD",1749647710906,19.90008181,166.75,166.7,0.28432314]
["bitfinex","SOLUSD",1749647711610,19.90008181,166.75,166.7,14.07880495]
["bitfinex","SOLUSD",1749647712710,1.6304,166.77,166.74,0.28432314]
["bitfinex","SOLUSD",1749647713984,15.42488181,166.77,166.74,0.28432314]
["bitfinex","SOLUSD",1749647714313,13.79448181,166.75,166.74,0.28432314]
["bitfinex","SOLUSD",1749647714611,1.6304,166.77,166.7,13.79448181]
["bitfinex","SOLUSD",1749647714612,1.6304,166.77,166.71,0.28432314]
["bitfinex","SOLUSD",1749647714820,1.6304,166.77,166.73,13.79448181]
["bitfinex","SOLUSD",1749647715111,20.39648181,166.79,166.74,14.07880495]
["bitfinex","SOLUSD",1749647715488,20.39648181,166.79,166.74,0.28432314]
["bitfinex","SOLUSD",1749647715687,13.79448181,166.75,166.68,51.82]
["bitfinex","SOLUSD",1749647716005,13.79448181,166.71,166.66,13.79448181]
["bitfinex","SOLUSD",1749647716309,13.79448181,166.73,166.68,13.79448181]
["bitfinex","SOLUSD",1749647716503,13.79448181,166.73,166.64,32.44413067]
["bitfinex","SOLUSD",1749647716504,13.79448181,166.74,166.69,14.07880495]
["bitfinex","SOLUSD",1749647716890,26.0,166.75,166.68,13.79448181]
["bitfinex","SOLUSD",1749647716891,13.79448181,166.73,166.68,13.79448181]
["bitfinex","SOLUSD",1749647717090,13.79448181,166.73,166.69,0.14216157]
["bitfinex","SOLUSD",1749647717402,13.79448181,166.73,166.69,0.28432314]
["bitfinex","SOLUSD",1749647717898,13.79448181,166.74,166.69,0.28432314]
["bitfinex","SOLUSD",1749647718089,26.0,166.75,166.71,0.28432314]
["bitfinex","SOLUSD",1749647718090,13.79448181,166.75,166.71,0.28432314]
["bitfinex","SOLUSD",1749647718912,13.79448181,166.74,166.71,0.28432314]
["bitfinex","SOLUSD",1749647720315,13.79448181,166.75,166.71,0.28432314]
["bitfinex","SOLUSD",1749647720719,13.79448181,166.75,166.7,0.28432314]
["bitfinex","SOLUSD",1749647721208,11.33103,166.76,166.7,0.28432314]
["bitfinex","SOLUSD",1749647721416,13.79448181,166.75,166.7,14.07880495]
["bitfinex","SOLUSD",1749647721598,13.79448181,166.75,166.7,0.28432314]
["bitfinex","SOLUSD",1749647721913,13.79448181,166.73,166.7,0.28432314]
["bitfinex","SOLUSD",1749647722816,11.33103,166.76,166.7,0.28432314]
["bitfinex","SOLUSD",1749647722997,13.79448181,166.74,166.7,0.28432314]
["bitfinex","SOLUSD",1749647723907,13.79448181,166.74,166.7,0.14216157]
["bitfinex","SOLUSD",1749647724114,13.79448181,166.74,166.7,0.28432314]
["bitfinex","SOLUSD",1749647724518,11.33103,166.76,166.7,0.28432314]
["bitfinex","SOLUSD",1749647724696,13.79448181,166.74,166.7,0.28432314]
["bitfinex","SOLUSD",1749647724901,13.79448181,166.72,166.67,13.79448181]
["bitfinex","SOLUSD",1749647725210,13.79448181,166.72,166.68,0.14216157]
["bitfinex","SOLUSD",1749647725603,13.79448181,166.72,166.68,0.28432314]
["bitfinex","SOLUSD",1749647726297,13.79448181,166.69,166.61,13.79448181]
["bitfinex","SOLUSD",1749647726603,13.79448181,166.66,166.61,13.79448181]
["bitfinex","SOLUSD",1749647726802,13.79448181,166.66,166.62,0.28432314]
["bitfinex","SOLUSD",1749647727201,13.79448181,166.66,166.61,13.79448181]
["bitfinex","SOLUSD",1749647727818,13.79448181,166.66,166.62,0.28432314]
["bitfinex","SOLUSD",1749647728209,26.0,166.67,166.63,13.79448181]
["bitfinex","SOLUSD",1749647728401,11.33103,166.68,166.67,0.28432314]
["bitfinex","SOLUSD",1749647730028,11.33103,166.68,166.67,14.07880495]
["bitfinex","SOLUSD",1749647730822,11.33103,166.72,166.67,14.22096652]
["bitfinex","SOLUSD",1749647731027,11.33103,166.71,166.69,0.28432314]
["bitfinex","SOLUSD",1749647731229,11.33103,166.71,166.69,14.07880495]
["bitfinex","SOLUSD",1749647733431,11.33103,166.71,166.7,14.07880495]
["bitfinex","SOLUSD",1749647734504,11.33103,166.74,166.71,0.28432314]
["bitfinex","SOLUSD",1749647734704,11.33103,166.74,166.73,14.07880495]
["bitfinex","SOLUSD",1749647736022,11.33103,166.74,166.73,0.28432314]
["bitfinex","SOLUSD",1749647737625,6.491,166.75,166.74,0.28432314]
["bitfinex","SOLUSD",1749647738108,6.491,166.75,166.74,14.07880495]
["bitfinex","SOLUSD",1749647738621,1.5857,166.77,166.74,14.07880495]
["bitfinex","SOLUSD",1749647738836,1.5857,166.77,166.76,14.07880495]
["bitfinex","SOLUSD",1749647741542,153.1306,166.79,166.77,0.28432314]
["bitfinex","SOLUSD",1749647741712,153.1306,166.79,166.78,14.07880495]
["bitfinex","SOLUSD",1749647742618,153.1306,166.79,166.77,13.79448181]
["bitfinex","SOLUSD",1749647743130,38.1,166.78,166.77,14.07880495]
["bitfinex","SOLUSD",1749647743336,26.0,166.78,166.77,14.07880495]
["bitfinex","SOLUSD",1749647744250,153.1306,166.79,166.77,0.28432314]
["bitfinex","SOLUSD",1749647745847,26.0,166.76,166.75,14.07880495]
["bitfinex","SOLUSD",1749647748723,26.0,166.76,166.75,0.28432314]
["bitfinex","SOLUSD",1749647749038,26.0,166.76,166.75,14.07880495]
["bitfinex","SOLUSD",1749647749643,146.7,166.75,166.7,13.79448181]
["bitfinex","SOLUSD",1749647749824,39.79448181,166.73,166.68,13.79448181]
["bitfinex","SOLUSD",1749647750027,20.35418181,166.72,166.67,13.79448181]
["bitfinex","SOLUSD",1749647750454,26.0,166.68,166.6,1.5346]
["bitfinex","SOLUSD",1749647750625,26.0,166.68,166.66,0.28432314]
["bitfinex","SOLUSD",1749647750822,26.0,166.68,166.65,13.79448181]
["bitfinex","SOLUSD",1749647751023,26.0,166.68,166.66,0.28432314]
["bitfinex","SOLUSD",1749647751223,26.0,166.68,166.64,13.79448181]
["bitfinex","SOLUSD",1749647752259,1.5287,166.67,166.65,0.28432314]
["bitfinex","SOLUSD",1749647752559,26.0,166.64,166.6,13.79448181]
["bitfinex","SOLUSD",1749647752759,26.0,166.64,166.62,0.28432314]
["bitfinex","SOLUSD",1749647752960,20.01138181,166.66,166.61,13.79448181]
["bitfinex","SOLUSD",1749647752961,26.0,166.65,166.61,13.79448181]
["bitfinex","SOLUSD",1749647753163,20.01138181,166.66,166.53,18.64964886]
["bitfinex","SOLUSD",1749647753164,39.79448181,166.64,166.53,18.64964886]
["bitfinex","SOLUSD",1749647753453,39.79448181,166.64,166.59,13.79448181]
["bitfinex","SOLUSD",1749647753871,39.79448181,166.64,166.6,0.28432314]
["bitfinex","SOLUSD",1749647754171,39.79448181,166.64,166.59,13.79448181]
["bitfinex","SOLUSD",1749647754572,39.79448181,166.64,166.6,0.28432314]
["bitfinex","SOLUSD",1749647754777,26.0,166.64,166.6,0.28432314]
["bitfinex","SOLUSD",1749647754970,26.0,166.64,166.6,14.07880495]
["bitfinex","SOLUSD",1749647755270,26.0,166.61,166.6,14.07880495]
["bitfinex","SOLUSD",1749647755477,26.0,166.63,166.61,0.28432314]
["bitfinex","SOLUSD",1749647755662,20.01138181,166.66,166.61,14.07880495]
["bitfinex","SOLUSD",1749647755975,26.0,166.63,166.61,14.07880495]
["bitfinex","SOLUSD",1749647756466,46.01138181,166.66,166.61,14.07880495]
["bitfinex","SOLUSD",1749647757142,12.1,166.65,166.61,14.07880495]
["bitfinex","SOLUSD",1749647757664,12.1,166.64,166.63,0.28432314]
["bitfinex","SOLUSD",1749647759646,12.1,166.64,166.57,0.28432314]
["bitfinex","SOLUSD",1749647759956,12.1,166.63,166.62,0.28432314]
["bitfinex","SOLUSD",1749647760143,192.71138181,166.66,166.62,0.28432314]
["bitfinex","SOLUSD",1749647760345,13.79448181,166.65,166.62,0.28432314]
["bitfinex","SOLUSD",1749647761045,26.0,166.59,166.44,13.12889798]
["bitfinex","SOLUSD",1749647761246,13.79448181,166.57,166.52,13.79448181]
["bitfinex","SOLUSD",1749647761466,13.79448181,166.57,166.53,13.79448181]
["bitfinex","SOLUSD",1749647761765,26.0,166.58,166.55,13.79448181]
["bitfinex","SOLUSD",1749647761950,26.0,166.59,166.54,13.79448181]
["bitfinex","SOLUSD",1749647762157,39.79448181,166.59,166.54,13.79448181]
["bitfinex","SOLUSD",1749647762360,26.0,166.59,166.56,0.28432314]
["bitfinex","SOLUSD",1749647762541,26.0,166.59,166.56,0.14216157]
["bitfinex","SOLUSD",1749647762976,26.0,166.59,166.55,13.79448181]
["bitfinex","SOLUSD",1749647762977,39.79448181,166.59,166.55,0.14216157]
["bitfinex","SOLUSD",1749647763161,39.79448181,166.59,166.55,0.28432314]
["bitfinex","SOLUSD",1749647763469,13.79448181,166.58,166.55,0.28432314]
["bitfinex","SOLUSD",1749647763660,13.79448181,166.58,166.55,0.14216157]
["bitfinex","SOLUSD",1749647764259,13.79448181,166.58,166.53,0.14216157]
["bitfinex","SOLUSD",1749647765561,26.0,166.59,166.53,14.07880495]
["bitfinex","SOLUSD",1749647765878,13.79448181,166.58,166.53,0.14216157]
["bitfinex","SOLUSD",1749647766055,13.79448181,166.58,166.54,0.14216157]
["bitfinex","SOLUSD",1749647766374,12.1,166.57,166.54,0.14216157]
["bitfinex","SOLUSD",1749647767772,13.79448181,166.55,166.5,13.79448181]
["bitfinex","SOLUSD",1749647768273,12.1,166.56,166.54,0.28432314]
["bitfinex","SOLUSD",1749647768572,12.1,166.55,166.54,0.28432314]
["bitfinex","SOLUSD",1749647771853,12.1,166.55,166.53,0.28432314]
["bitfinex","SOLUSD",1749647772247,12.1,166.55,166.52,0.28432314]
["bitfinex","SOLUSD",1749647772558,12.1,166.55,166.52,14.07880495]
["bitfinex","SOLUSD",1749647774051,12.1,166.54,166.52,0.28432314]
["bitfinex","SOLUSD",1749647774253,146.7,166.57,166.54,0.28432314]
["bitfinex","SOLUSD",1749647774454,12.1,166.56,166.55,0.28432314]
["bitfinex","SOLUSD",1749647775382,146.7,166.57,166.55,0.28432314]
["bitfinex","SOLUSD",1749647775687,146.7,166.57,166.54,13.79448181]
["bitfinex","SOLUSD",1749647775688,12.1,166.56,166.54,0.28432314]
["bitfinex","SOLUSD",1749647776486,26.0,166.54,166.53,0.28432314]
["bitfinex","SOLUSD",1749647776882,12.1,166.53,166.44,1.6108]
["bitfinex","SOLUSD",1749647777065,12.1,166.52,166.49,13.79448181]
["bitfinex","SOLUSD",1749647777263,12.1,166.51,166.49,13.79448181]
["bitfinex","SOLUSD",1749647777874,12.1,166.51,166.5,0.28432314]
["bitfinex","SOLUSD",1749647778194,12.1,166.51,166.5,13.93664338]
["bitfinex","SOLUSD",1749647778365,12.1,166.51,166.5,14.07880495]
["bitfinex","SOLUSD",1749647778986,26.0,166.54,166.51,0.14216157]
["bitfinex","SOLUSD",1749647779289,12.1,166.56,166.54,0.14216157]
["bitfinex","SOLUSD",1749647779586,12.1,166.56,166.55,14.07880495]
["bitfinex","SOLUSD",1749647779967,6.0,166.62,166.56,0.28432314]
["bitfinex","SOLUSD",1749647780161,12.1,166.65,166.62,0.28432314]
["bitfinex","SOLUSD",1749647780364,12.1,166.65,166.64,14.07880495]
["bitfinex","SOLUSD",1749647780565,12.1,166.65,166.64,0.28432314]
["bitfinex","SOLUSD",1749647780883,12.1,166.65,166.64,14.07880495]
["bitfinex","SOLUSD",1749647781084,12.1,166.65,166.64,27.87328676]
["bitfinex","SOLUSD",1749647782978,6.0,166.7,166.65,0.28432314]
["bitfinex","SOLUSD",1749647783177,146.7,166.75,166.7,0.28432314]
["bitfinex","SOLUSD",1749647783498,1.5444,166.76,166.74,13.79448181]
["bitfinex","SOLUSD",1749647783860,26.0,166.75,166.74,14.07880495]
["bitfinex","SOLUSD",1749647784091,24.501,166.78,166.74,14.07880495]
["bitfinex","SOLUSD",1749647784464,26.0,166.75,166.74,14.07880495]
["bitfinex","SOLUSD",1749647784682,24.501,166.78,166.74,14.07880495]
["bitfinex","SOLUSD",1749647785193,26.0,166.75,166.74,0.28432314]
["bitfinex","SOLUSD",1749647785375,26.0,166.75,166.74,14.07880495]
["bitfinex","SOLUSD",1749647787273,26.0,166.75,166.74,0.28432314]
["bitfinex","SOLUSD",1749647787632,26.0,166.75,166.74,14.07880495]
["bitfinex","SOLUSD",1749647788097,24.501,166.78,166.75,0.28432314]
["bitfinex","SOLUSD",1749647788268,24.501,166.78,166.76,13.79448181]
["bitfinex","SOLUSD",1749647788768,6.0,166.78,166.77,14.07880495]
["bitfinex","SOLUSD",1749647789101,26.0,166.79,166.78,0.28432314]
["bitfinex","SOLUSD",1749647789285,6.4664,166.82,166.78,0.28432314]
["bitfinex","SOLUSD",1749647789286,6.4664,166.82,166.78,14.07880495]
["bitfinex","SOLUSD",1749647789483,6.4664,166.82,166.8,0.28432314]
["bitfinex","SOLUSD",1749647792914,26.0,166.81,166.8,0.28432314]
["bitfinex","SOLUSD",1749647793217,12.1,166.84,166.81,0.28432314]
["bitfinex","SOLUSD",1749647793394,12.1,166.84,166.83,14.07880495]
["bitfinex","SOLUSD",1749647793590,6.0,166.86,166.84,0.28432314]
["bitfinex","SOLUSD",1749647795519,26.0,166.82,166.78,13.79448181]
["bitfinex","SOLUSD",1749647795722,13.79448181,166.82,166.77,13.79448181]
["bitfinex","SOLUSD",1749647796009,39.79448181,166.79,166.74,13.79448181]
["bitfinex","SOLUSD",1749647797014,39.79448181,166.79,166.75,0.28432314]
["bitfinex","SOLUSD",1749647797189,48.9989964,166.79,166.74,22.9989964]
["bitfinex","SOLUSD",1749647797380,48.9989964,166.79,166.75,0.28432314]
["bitfinex","SOLUSD",1749647797585,48.9989964,166.79,166.67,18.64964886]
["bitfinex","SOLUSD",1749647797586,26.0,166.76,166.73,22.9989964]
["bitfinex","SOLUSD",1749647797985,26.0,166.76,166.74,0.28432314]
["bitfinex","SOLUSD",1749647798400,26.0,166.79,166.76,0.28432314]
["bitfinex","SOLUSD",1749647798593,26.0,166.79,166.76,23.28331954]
["bitfinex","SOLUSD",1749647799613,26.0,166.79,166.76,0.28432314]
["bitfinex","SOLUSD",1749647799908,29.0762964,166.8,166.76,0.28432314]
["bitfinex","SOLUSD",1749647799909,48.9989964,166.78,166.76,0.28432314]
["bitfinex","SOLUSD",1749647800289,26.0,166.78,166.76,0.28432314]
["bitfinex","SOLUSD",1749647800508,48.9989964,166.78,166.76,0.28432314]
["bitfinex","SOLUSD",1749647800710,48.9989964,166.78,166.73,22.9989964]
["bitfinex","SOLUSD",1749647800885,12.1,166.77,166.73,22.9989964]
["bitfinex","SOLUSD",1749647801096,12.1,166.77,166.74,0.28432314]
["bitfinex","SOLUSD",1749647801617,12.1,166.77,166.73,22.9989964]
["bitfinex","SOLUSD",1749647801618,26.0,166.73,166.67,1.5804]
["bitfinex","SOLUSD",1749647801912,41.64864526,166.73,166.68,22.9989964]
["bitfinex","SOLUSD",1749647802089,22.9989964,166.72,166.67,22.9989964]
["bitfinex","SOLUSD",1749647802294,22.9989964,166.72,166.63,1.5567]
["bitfinex","SOLUSD",1749647802494,41.64864526,166.73,166.69,0.28432314]
["bitfinex","SOLUSD",1749647802700,41.64864526,166.73,166.68,22.9989964]
["bitfinex","SOLUSD",1749647802905,41.64864526,166.73,166.69,0.28432314]
["bitfinex","SOLUSD",1749647803117,41.64864526,166.73,166.68,22.9989964]
["bitfinex","SOLUSD",1749647803420,41.64864526,166.73,166.69,22.9989964]
["bitfinex","SOLUSD",1749647803421,26.0,166.73,166.69,22.9989964]
["bitfinex","SOLUSD",1749647803605,26.0,166.73,166.7,0.28432314]
["bitfinex","SOLUSD",1749647804313,22.9989964,166.71,166.67,0.28432314]
["bitfinex","SOLUSD",1749647804714,22.9989964,166.72,166.67,23.28331954]
["bitfinex","SOLUSD",1749647804891,22.9989964,166.72,166.67,0.14216157]
["bitfinex","SOLUSD",1749647805094,22.9989964,166.72,166.67,23.14115797]
["bitfinex","SOLUSD",1749647805294,22.9989964,166.72,166.68,0.14216157]
["bitfinex","SOLUSD",1749647806503,12.1,166.71,166.68,0.14216157]
["bitfinex","SOLUSD",1749647808023,53.74864526,166.7,166.66,0.28432314]
["bitfinex","SOLUSD",1749647808312,30.74964886,166.7,166.66,23.28331954]
["bitfinex","SOLUSD",1749647808520,30.74964886,166.7,166.66,23.14115797]
["bitfinex","SOLUSD",1749647808698,30.74964886,166.7,166.67,0.14216157]
["bitfinex","SOLUSD",1749647810151,12.1,166.7,166.68,0.14216157]
["bitfinex","SOLUSD",1749647812929,12.1,166.7,166.68,0.28432314]
["bitfinex","SOLUSD",1749647814619,12.1,166.69,166.68,0.28432314]
["bitfinex","SOLUSD",1749647814813,146.7,166.71,166.68,23.28331954]
["bitfinex","SOLUSD",1749647815037,146.7,166.71,166.7,23.28331954]
["bitfinex","SOLUSD",1749647816318,146.7,166.76,166.71,0.28432314]
["bitfinex","SOLUSD",1749647816534,146.7,166.76,166.75,23.28331954]
["bitfinex","SOLUSD",1749647817738,26.0,166.78,166.75,23.28331954]
["bitfinex","SOLUSD",1749647817937,146.7,166.81,166.78,0.28432314]
["bitfinex","SOLUSD",1749647818137,146.7,166.8,166.78,23.28331954]
["bitfinex","SOLUSD",1749647818952,146.7,166.8,166.78,0.28432314]
["bitfinex","SOLUSD",1749647820243,12.1,166.79,166.77,23.28331954]
["bitfinex","SOLUSD",1749647820441,12.1,166.78,166.77,23.28331954]
["bitfinex","SOLUSD",1749647820939,158.8,166.8,166.77,23.28331954]
["bitfinex","SOLUSD",1749647821144,158.8,166.8,166.79,22.9989964]
["bitfinex","SOLUSD",1749647821443,158.8,166.8,166.77,0.28432314]
["bitfinex","SOLUSD",1749647821941,184.8,166.8,166.78,0.28432314]
["bitfinex","SOLUSD",1749647822139,184.8,166.8,166.79,0.28432314]
["bitfinex","SOLUSD",1749647823923,184.8,166.8,166.79,23.28331954]
["bitfinex","SOLUSD",1749647824129,158.8,166.8,166.79,23.28331954]
["bitfinex","SOLUSD",1749647825035,184.8,166.8,166.74,1.571]
["bitfinex","SOLUSD",1749647825240,12.1,166.79,166.76,0.28432314]
["bitfinex","SOLUSD",1749647825437,12.1,166.79,166.76,14.08078799]
["bitfinex","SOLUSD",1749647825644,12.1,166.79,166.73,0.14216157]
["bitfinex","SOLUSD",1749647825848,12.1,166.79,166.73,0.28432314]
["bitfinex","SOLUSD",1749647826228,12.1,166.79,166.78,14.08078799]
["bitfinex","SOLUSD",1749647826448,12.1,166.84,166.78,14.08078799]
["bitfinex","SOLUSD",1749647826650,12.1,166.84,166.83,14.08078799]
["bitfinex","SOLUSD",1749647826837,146.7,166.85,166.84,0.28432314]
["bitfinex","SOLUSD",1749647828026,146.7,166.85,166.84,14.08078799]
["bitfinex","SOLUSD",1749647828247,146.7,166.85,166.84,0.28432314]
["bitfinex","SOLUSD",1749647829127,146.7,166.85,166.83,0.28432314]
["bitfinex","SOLUSD",1749647829529,146.7,166.89,166.84,23.26014651]
["bitfinex","SOLUSD",1749647829735,146.7,166.89,166.85,0.14216157]
["bitfinex","SOLUSD",1749647830041,146.7,166.89,166.88,0.28432314]
["bitfinex","SOLUSD",1749647830447,146.7,166.89,166.88,23.26014651]
["bitfinex","SOLUSD",1749647830663,146.7,166.89,166.88,0.28432314]
["bitfinex","SOLUSD",1749647831463,172.7,166.89,166.88,0.28432314]
["bitfinex","SOLUSD",1749647831942,172.7,166.89,166.85,23.26014651]
["bitfinex","SOLUSD",1749647832145,172.7,166.89,166.87,0.28432314]
["bitfinex","SOLUSD",1749647833860,184.8,166.89,166.87,0.28432314]
["bitfinex","SOLUSD",1749647834066,12.1,166.89,166.88,23.26014651]
["bitfinex","SOLUSD",1749647836229,35.07582337,166.89,166.81,1.6566]
["bitfinex","SOLUSD",1749647836434,12.1,166.88,166.81,22.97582337]
["bitfinex","SOLUSD",1749647836634,38.1,166.88,166.85,22.97582337]
["bitfinex","SOLUSD",1749647836832,38.1,166.88,166.84,22.97582337]
["bitfinex","SOLUSD",1749647837034,38.1,166.88,166.85,0.28432314]
["bitfinex","SOLUSD",1749647837268,38.1,166.88,166.84,0.28432314]
["bitfinex","SOLUSD",1749647837767,12.1,166.88,166.84,23.26014651]
["bitfinex","SOLUSD",1749647838055,12.1,166.88,166.84,0.28432314]
["bitfinex","SOLUSD",1749647838270,22.97582337,166.86,166.81,22.97582337]
["bitfinex","SOLUSD",1749647838442,22.97582337,166.86,166.82,0.28432314]
["bitfinex","SOLUSD",1749647838639,22.97582337,166.86,166.82,0.14216157]
["bitfinex","SOLUSD",1749647838850,12.1,166.88,166.82,0.14216157]
["bitfinex","SOLUSD",1749647839043,22.97582337,166.87,166.83,0.14216157]
["bitfinex","SOLUSD",1749647839554,22.97582337,166.86,166.83,0.14216157]
["bitfinex","SOLUSD",1749647840192,22.97582337,166.84,166.77,1.6566]
["bitfinex","SOLUSD",1749647840366,22.97582337,166.81,166.78,0.28432314]
["bitfinex","SOLUSD",1749647840537,22.97582337,166.82,166.78,0.28432314]
["bitfinex","SOLUSD",1749647840738,18.64964886,166.86,166.8,0.28432314]
["bitfinex","SOLUSD",1749647841041,48.97582337,166.86,166.82,0.28432314]
["bitfinex","SOLUSD",1749647842056,12.1,166.88,166.82,0.28432314]
["bitfinex","SOLUSD",1749647842361,12.1,166.87,166.86,22.97582337]
["bitfinex","SOLUSD",1749647842566,12.1,166.87,166.86,23.26014651]
["bitfinex","SOLUSD",1749647842746,12.1,166.87,166.86,0.28432314]
["bitfinex","SOLUSD",1749647843068,12.1,166.89,166.87,0.28432314]
["bitfinex","SOLUSD",1749647843249,22.97582337,166.94,166.89,0.28432314]
["bitfinex","SOLUSD",1749647843565,32.6024,166.95,166.89,0.28432314]
["bitfinex","SOLUSD",1749647843866,22.97582337,166.93,166.89,0.28432314]
["bitfinex","SOLUSD",1749647845068,26.0,166.96,166.89,23.26014651]
["bitfinex","SOLUSD",1749647845273,22.97582337,166.94,166.89,23.26014651]
["bitfinex","SOLUSD",1749647845483,26.0,166.96,166.91,0.28432314]
["bitfinex","SOLUSD",1749647845769,22.97582337,166.95,166.91,0.28432314]
["bitfinex","SOLUSD",1749647846150,5.92,166.97,166.91,0.28432314]
["bitfinex","SOLUSD",1749647846356,26.0,166.96,166.91,0.28432314]
["bitfinex","SOLUSD",1749647846574,48.97582337,166.96,166.91,23.26014651]
["bitfinex","SOLUSD",1749647846742,5.92,166.97,166.93,23.26014651]
["bitfinex","SOLUSD",1749647846948,22.97582337,166.97,166.93,0.28432314]
["bitfinex","SOLUSD",1749647847454,22.97582337,166.98,166.93,23.26014651]
["bitfinex","SOLUSD",1749647847637,22.97582337,166.98,166.9,0.14216157]
["bitfinex","SOLUSD",1749647847638,146.7,167.02,166.95,0.28432314]
["bitfinex","SOLUSD",1749647847844,48.97582337,166.99,166.95,0.28432314]
["bitfinex","SOLUSD",1749647848444,26.0,166.99,166.95,0.28432314]
["bitfinex","SOLUSD",1749647848650,48.97582337,167.01,166.97,0.28432314]
["bitfinex","SOLUSD",1749647849047,26.0,167.01,166.97,0.28432314]
["bitfinex","SOLUSD",1749647849260,5.92,167.05,166.99,0.28432314]
["bitfinex","SOLUSD",1749647849558,22.97582337,167.03,166.99,0.28432314]
["bitfinex","SOLUSD",1749647849766,22.97582337,167.02,166.99,0.28432314]
["bitfinex","SOLUSD",1749647850382,31.92,167.05,166.99,0.28432314]
["bitfinex","SOLUSD",1749647850581,22.97582337,167.02,166.99,0.28432314]
["bitfinex","SOLUSD",1749647850756,22.97582337,167.0,166.99,0.28432314]
["bitfinex","SOLUSD",1749647851159,26.0,167.02,166.99,0.28432314]
["bitfinex","SOLUSD",1749647851369,26.0,167.02,166.94,0.28432314]
["bitfinex","SOLUSD",1749647851370,22.97582337,167.0,166.94,0.28432314]
["bitfinex","SOLUSD",1749647851572,22.97582337,167.0,166.86,10.64736375]
["bitfinex","SOLUSD",1749647851573,18.64964886,166.98,166.88,1.5443]
["bitfinex","SOLUSD",1749647851771,18.64964886,166.98,166.89,22.97582337]
["bitfinex","SOLUSD",1749647852061,22.97582337,166.96,166.91,23.26014651]
["bitfinex","SOLUSD",1749647852451,22.97582337,166.95,166.9,22.97582337]
["bitfinex","SOLUSD",1749647852845,57.6871,166.99,166.91,0.28432314]
["bitfinex","SOLUSD",1749647853067,57.6871,166.99,166.91,0.14216157]
["bitfinex","SOLUSD",1749647853264,22.97582337,166.95,166.91,0.14216157]
["bitfinex","SOLUSD",1749647853572,22.97582337,166.97,166.93,0.28432314]
["bitfinex","SOLUSD",1749647853767,22.97582337,166.99,166.95,0.28432314]
["bitfinex","SOLUSD",1749647855399,22.97582337,166.98,166.95,0.28432314]
["bitfinex","SOLUSD",1749647855682,26.0,167.0,166.9,0.42648471]
["bitfinex","SOLUSD",1749647855851,26.0,167.0,166.95,0.28432314]
["bitfinex","SOLUSD",1749647856057,22.97582337,166.98,166.95,0.28432314]
["bitfinex","SOLUSD",1749647856480,26.0,167.0,166.95,23.26014651]
["bitfinex","SOLUSD",1749647856481,48.97582337,167.0,166.95,23.26014651]
["bitfinex","SOLUSD",1749647856777,48.97582337,167.0,166.97,0.28432314]
["bitfinex","SOLUSD",1749647856778,22.97582337,167.0,166.97,0.28432314]
["bitfinex","SOLUSD",1749647857168,31.98731172,167.02,166.97,0.28432314]
["bitfinex","SOLUSD",1749647857479,22.97582337,166.99,166.97,0.28432314]
["bitfinex","SOLUSD",1749647857863,31.98731172,167.02,166.97,0.28432314]
["bitfinex","SOLUSD",1749647858053,22.97582337,166.98,166.97,0.28432314]
["bitfinex","SOLUSD",1749647858569,22.97582337,166.98,166.94,0.28432314]
["bitfinex","SOLUSD",1749647859573,22.97582337,166.96,166.88,1.5443]
["bitfinex","SOLUSD",1749647859776,22.97582337,166.94,166.89,22.97582337]
["bitfinex","SOLUSD",1749647860080,22.97582337,166.92,166.84,1.6184]
["bitfinex","SOLUSD",1749647860291,22.97582337,166.92,166.86,22.97582337]
["bitfinex","SOLUSD",1749647860583,22.97582337,166.92,166.87,0.28432314]
["bitfinex","SOLUSD",1749647860770,48.97582337,166.94,166.9,0.14216157]
["bitfinex","SOLUSD",1749647861176,22.97582337,166.93,166.9,0.14216157]
["bitfinex","SOLUSD",1749647861389,22.97582337,166.91,166.85,22.97582337]
["bitfinex","SOLUSD",1749647861684,22.97582337,166.89,166.84,24.59422337]
["bitfinex","SOLUSD",1749647861886,22.97582337,166.91,166.87,0.28432314]
["bitfinex","SOLUSD",1749647862056,26.0,166.92,166.88,0.28432314]
["bitfinex","SOLUSD",1749647862382,26.0,166.9,166.88,23.26014651]
["bitfinex","SOLUSD",1749647862956,26.0,166.9,166.88,0.28432314]
["bitfinex","SOLUSD",1749647863260,22.97582337,166.91,166.88,0.28432314]
["bitfinex","SOLUSD",1749647863475,26.0,166.9,166.86,22.97582337]
["bitfinex","SOLUSD",1749647863669,26.0,166.9,166.87,0.28432314]
["bitfinex","SOLUSD",1749647863967,26.0,166.9,166.87,22.97582337]
["bitfinex","SOLUSD",1749647864174,26.0,166.9,166.87,0.28432314]
["bitfinex","SOLUSD",1749647864692,160.3368,166.96,166.89,23.26014651]
["bitfinex","SOLUSD",1749647864989,12.1,166.96,166.93,23.26014651]
["bitfinex","SOLUSD",1749647865161,12.1,166.96,166.95,0.28432314]
["bitfinex","SOLUSD",1749647865973,29.30382337,167.0,166.95,23.26014651]
["bitfinex","SOLUSD",1749647866377,26.0,166.97,166.95,23.26014651]
["bitfinex","SOLUSD",1749647867465,26.0,166.99,166.95,23.26014651]
["bitfinex","SOLUSD",1749647868198,48.97582337,166.99,166.94,0.28432314]
["bitfinex","SOLUSD",1749647868373,26.0,166.99,166.94,0.28432314]
["bitfinex","SOLUSD",1749647868878,48.97582337,166.99,166.94,0.28432314]
["bitfinex","SOLUSD",1749647869079,26.0,166.99,166.94,23.26014651]
["bitfinex","SOLUSD",1749647869282,48.97582337,166.99,166.94,23.26014651]
["bitfinex","SOLUSD",1749647869993,26.0,166.99,166.94,23.26014651]
["bitfinex","SOLUSD",1749647870213,48.97582337,166.99,166.94,23.26014651]
["bitfinex","SOLUSD",1749647870405,26.0,166.99,166.96,0.28432314]
["bitfinex","SOLUSD",1749647871074,48.97582337,166.99,166.96,0.28432314]
["bitfinex","SOLUSD",1749647871271,22.97582337,166.99,166.96,0.28432314]
["bitfinex","SOLUSD",1749647871482,26.0,166.98,166.96,0.28432314]
["bitfinex","SOLUSD",1749647872563,26.0,166.98,166.94,22.97582337]
["bitfinex","SOLUSD",1749647872768,12.1,167.01,166.97,23.26014651]
["bitfinex","SOLUSD",1749647872969,18.64964886,167.03,166.98,22.97582337]
["bitfinex","SOLUSD",1749647873198,26.0,166.97,166.95,22.97582337]
["bitfinex","SOLUSD",1749647873498,27.1652797,167.04,166.96,23.11798494]
["bitfinex","SOLUSD",1749647873499,48.97582337,167.01,166.96,23.11798494]
["bitfinex","SOLUSD",1749647874289,26.0,166.99,166.96,0.14216157]
["bitfinex","SOLUSD",1749647874597,26.0,166.99,166.96,23.11798494]
["bitfinex","SOLUSD",1749647875872,26.0,166.99,166.98,22.97582337]
["bitfinex","SOLUSD",1749647876072,18.64964886,167.03,166.98,23.26014651]
["bitfinex","SOLUSD",1749647876296,26.0,167.01,166.99,0.28432314]
["bitfinex","SOLUSD",1749647876590,26.0,167.01,167.0,23.26014651]
["bitfinex","SOLUSD",1749647877000,6.2122,167.04,167.01,0.28432314]
["bitfinex","SOLUSD",1749647877185,6.2122,167.04,167.01,23.26014651]
["bitfinex","SOLUSD",1749647877376,26.0,167.02,167.01,23.26014651]
["bitfinex","SOLUSD",1749647879596,26.0,167.02,167.01,0.28432314]
["bitfinex","SOLUSD",1749647879798,26.0,167.02,167.0,22.97582337]
["bitfinex","SOLUSD",1749647880001,26.0,167.02,167.0,0.28432314]
["bitfinex","SOLUSD",1749647880202,26.0,167.01,166.92,1.5395]
["bitfinex","SOLUSD",1749647880498,26.0,167.01,166.98,22.97582337]
["bitfinex","SOLUSD",1749647881592,26.0,167.01,166.97,0.28432314]
["bitfinex","SOLUSD",1749647881797,26.0,167.01,166.99,22.97582337]
["bitfinex","SOLUSD",1749647882695,26.0,167.01,166.98,22.97582337]
["bitfinex","SOLUSD",1749647883881,26.0,167.01,166.99,0.28432314]
["bitfinex","SOLUSD",1749647884077,26.0,167.01,166.99,23.26014651]
["bitfinex","SOLUSD",1749647885502,12.1,167.0,166.99,0.28432314]
["bitfinex","SOLUSD",1749647885708,12.1,167.0,166.99,23.26014651]
["bitfinex","SOLUSD",1749647886501,26.0,167.01,166.99,23.26014651]
["bitfinex","SOLUSD",1749647887193,26.0,167.01,166.98,22.97582337]
["bitfinex","SOLUSD",1749647887508,26.0,166.99,166.98,0.28432314]
["bitfinex","SOLUSD",1749647887892,26.0,167.0,166.98,0.28432314]
["bitfinex","SOLUSD",1749647888795,38.1,167.02,167.0,0.28432314]
["bitfinex","SOLUSD",1749647888989,12.1,167.02,167.01,22.97582337]
["bitfinex","SOLUSD",1749647889387,146.7,167.03,167.02,0.28432314]
["bitfinex","SOLUSD",1749647889614,146.7,167.03,167.02,23.26014651]
["bitfinex","SOLUSD",1749647893427,146.7,167.03,167.02,0.28432314]
["bitfinex","SOLUSD",1749647894901,146.7,167.03,167.02,23.26014651]
["bitfinex","SOLUSD",1749647895304,146.7,167.03,167.02,0.28432314]
["bitfinex","SOLUSD",1749647895620,146.7,167.03,167.01,13.7523966]
["bitfinex","SOLUSD",1749647895621,160.4523966,167.03,166.98,13.7523966]
["bitfinex","SOLUSD",1749647895920,13.7523966,167.02,166.98,0.28432314]
["bitfinex","SOLUSD",1749647896415,26.0,167.0,166.92,1.5395]
["bitfinex","SOLUSD",1749647896593,26.0,167.0,166.95,13.7523966]
["bitfinex","SOLUSD",1749647896791,26.0,167.0,166.96,13.7523966]
["bitfinex","SOLUSD",1749647897021,26.0,167.0,166.98,0.28432314]
["bitfinex","SOLUSD",1749647897394,146.7,167.01,166.98,0.28432314]
["bitfinex","SOLUSD",1749647897599,146.7,167.01,166.98,23.21640155]
["bitfinex","SOLUSD",1749647897806,172.7,167.06,167.01,0.28432314]
["bitfinex","SOLUSD",1749647898103,172.7,167.06,167.01,23.21640155]
["bitfinex","SOLUSD",1749647898312,195.63207841,167.06,167.01,23.21640155]
["bitfinex","SOLUSD",1749647898510,12.1,167.02,167.01,23.21640155]
["bitfinex","SOLUSD",1749647899417,12.1,167.02,167.01,0.28432314]
["bitfinex","SOLUSD",1749647901225,12.1,167.02,167.01,23.21640155]
["bitfinex","SOLUSD",1749647901424,12.1,167.02,167.01,0.28432314]
["bitfinex","SOLUSD",1749647901625,48.93207841,167.05,167.01,0.28432314]
["bitfinex","SOLUSD",1749647901925,26.0,167.05,167.01,23.21640155]
["bitfinex","SOLUSD",1749647902618,26.0,167.05,167.02,22.93207841]
["bitfinex","SOLUSD",1749647903414,26.0,167.05,167.01,23.21640155]
["bitfinex","SOLUSD",1749647904009,26.0,167.05,167.02,22.93207841]
["bitfinex","SOLUSD",1749647904213,26.0,167.05,167.01,0.28432314]
["bitfinex","SOLUSD",1749647904426,146.7,167.06,167.04,22.93207841]
["bitfinex","SOLUSD",1749647905414,146.7,167.06,167.03,0.28432314]
["bitfinex","SOLUSD",1749647905612,146.7,167.06,167.04,22.93207841]
["bitfinex","SOLUSD",1749647906121,146.7,167.06,167.03,0.28432314]
["bitfinex","SOLUSD",1749647907033,146.7,167.06,167.04,22.93207841]
["bitfinex","SOLUSD",1749647907396,146.7,167.06,167.03,23.21640155]
["bitfinex","SOLUSD",1749647908722,146.7,167.06,167.04,0.28432314]
["bitfinex","SOLUSD",1749647909226,12.1,167.05,167.04,0.28432314]
["bitfinex","SOLUSD",1749647909428,12.1,167.04,166.95,1.5101]
["bitfinex","SOLUSD",1749647909602,22.93207841,167.0,166.91,1.5101]
["bitfinex","SOLUSD",1749647909802,35.03207841,166.99,166.91,1.5101]
["bitfinex","SOLUSD",1749647910109,22.93207841,166.98,166.93,22.93207841]
["bitfinex","SOLUSD",1749647910328,22.93207841,166.98,166.94,0.28432314]
["bitfinex","SOLUSD",1749647910630,22.93207841,166.97,166.94,0.28432314]
["bitfinex","SOLUSD",1749647910805,26.0,166.97,166.94,0.28432314]
["bitfinex","SOLUSD",1749647911129,26.0,166.97,166.88,6.4243]
["bitfinex","SOLUSD",1749647911625,26.0,166.97,166.94,0.28432314]
["bitfinex","SOLUSD",1749647912127,26.0,166.97,166.94,23.07423998]
["bitfinex","SOLUSD",1749647912331,26.0,166.97,166.95,0.14216157]
["bitfinex","SOLUSD",1749647913105,48.93207841,166.97,166.94,0.14216157]
["bitfinex","SOLUSD",1749647913304,48.93207841,166.97,166.92,22.93207841]
["bitfinex","SOLUSD",1749647913528,48.93207841,166.97,166.93,0.14216157]
["bitfinex","SOLUSD",1749647913802,48.93207841,166.97,166.93,0.28432314]
["bitfinex","SOLUSD",1749647914225,26.0,166.96,166.93,0.28432314]
["bitfinex","SOLUSD",1749647914613,26.0,166.96,166.95,23.21640155]
["bitfinex","SOLUSD",1749647914816,26.0,166.96,166.95,0.28432314]
["bitfinex","SOLUSD",1749647915918,26.0,166.96,166.94,0.28432314]
["bitfinex","SOLUSD",1749647916331,26.0,166.96,166.95,23.21640155]
["bitfinex","SOLUSD",1749647916525,26.0,166.96,166.95,0.28432314]
["bitfinex","SOLUSD",1749647917632,26.0,166.96,166.95,14.04878845]
["bitfinex","SOLUSD",1749647918139,26.0,166.96,166.95,0.28432314]
["bitfinex","SOLUSD",1749647918512,26.0,166.96,166.95,14.04878845]
["bitfinex","SOLUSD",1749647920339,26.0,166.96,166.95,0.28432314]
["bitfinex","SOLUSD",1749647920726,26.0,166.96,166.95,14.04878845]
["bitfinex","SOLUSD",1749647921040,26.0,166.96,166.95,0.28432314]
["bitfinex","SOLUSD",1749647921219,26.0,166.96,166.93,0.28432314]
["bitfinex","SOLUSD",1749647921432,26.0,166.96,166.93,0.14216157]
["bitfinex","SOLUSD",1749647921620,26.0,166.96,166.94,14.04878845]
["bitfinex","SOLUSD",1749647921820,26.0,166.96,166.94,13.90662688]
["bitfinex","SOLUSD",1749647922037,12.1,166.95,166.94,13.90662688]
["bitfinex","SOLUSD",1749647922242,12.1,166.95,166.94,14.04878845]
["bitfinex","SOLUSD",1749647923125,12.1,166.95,166.94,0.28432314]
["bitfinex","SOLUSD",1749647924237,12.1,166.95,166.94,0.14216157]
["bitfinex","SOLUSD",1749647925056,12.1,166.95,166.93,0.14216157]
["bitfinex","SOLUSD",1749647926921,12.1,166.94,166.93,0.14216157]
["bitfinex","SOLUSD",1749647927141,12.1,166.94,166.92,0.28432314]
["bitfinex","SOLUSD",1749647927738,12.1,166.94,166.92,14.04878845]
["bitfinex","SOLUSD",1749647928640,12.1,166.94,166.92,0.28432314]
["bitfinex","SOLUSD",1749647929761,12.1,166.93,166.92,0.28432314]
["bitfinex","SOLUSD",1749647929922,12.1,166.92,166.87,1.5101]
["bitfinex","SOLUSD",1749647930123,13.76446531,166.93,166.88,13.76446531]
["bitfinex","SOLUSD",1749647930354,26.0,166.94,166.9,13.76446531]
["bitfinex","SOLUSD",1749647930528,26.0,166.94,166.92,0.14216157]
["bitfinex","SOLUSD",1749647930729,12.1,166.93,166.92,0.28432314]
["bitfinex","SOLUSD",1749647930931,12.1,166.93,166.92,14.04878845]
["bitfinex","SOLUSD",1749647931447,13.76446531,166.99,166.92,14.04878845]
["bitfinex","SOLUSD",1749647931628,12.1,166.98,166.95,0.28432314]
["bitfinex","SOLUSD",1749647931823,12.1,166.98,166.93,13.76446531]
["bitfinex","SOLUSD",1749647932023,13.76446531,166.99,166.94,0.28432314]
["bitfinex","SOLUSD",1749647932251,158.8,166.98,166.94,0.28432314]
["bitfinex","SOLUSD",1749647932830,158.8,166.98,166.93,13.76446531]
["bitfinex","SOLUSD",1749647932831,13.76446531,166.98,166.87,27.5101]
["bitfinex","SOLUSD",1749647933034,13.76446531,166.98,166.93,13.76446531]
["bitfinex","SOLUSD",1749647933231,18.64964886,166.99,166.94,14.04878845]
["bitfinex","SOLUSD",1749647933437,13.76446531,166.99,166.94,14.04878845]
["bitfinex","SOLUSD",1749647933750,26.0,167.0,166.94,14.04878845]
["bitfinex","SOLUSD",1749647933923,39.76446531,167.0,166.96,0.28432314]
["bitfinex","SOLUSD",1749647935429,26.0,166.97,166.96,0.28432314]
["bitfinex","SOLUSD",1749647936330,26.0,166.98,166.95,0.28432314]
["bitfinex","SOLUSD",1749647938251,26.0,166.98,166.95,14.04878845]
["bitfinex","SOLUSD",1749647938552,26.0,166.98,166.89,0.14216157]
["bitfinex","SOLUSD",1749647938553,26.0,167.0,166.97,0.28432314]
["bitfinex","SOLUSD",1749647938733,38.1,167.0,166.97,0.28432314]
["bitfinex","SOLUSD",1749647939627,51.86446531,167.0,166.97,0.28432314]
["bitfinex","SOLUSD",1749647940455,38.1,167.0,166.97,0.28432314]
["bitfinex","SOLUSD",1749647941752,12.1,166.99,166.96,0.28432314]
["bitfinex","SOLUSD",1749647943144,25.86446531,166.99,166.96,0.28432314]
["bitfinex","SOLUSD",1749647943747,158.8,166.98,166.95,0.28432314]
["bitfinex","SOLUSD",1749647943949,158.8,166.98,166.96,13.76446531]
["bitfinex","SOLUSD",1749647944346,158.8,166.98,166.97,14.04878845]
["bitfinex","SOLUSD",1749647944554,0.14216157,167.05,166.97,14.04878845]
["bitfinex","SOLUSD",1749647944555,146.7,167.04,166.98,0.28432314]
["bitfinex","SOLUSD",1749647944745,158.8,167.04,167.0,13.76446531]
["bitfinex","SOLUSD",1749647945154,158.8,167.04,167.01,0.28432314]
["bitfinex","SOLUSD",1749647945863,158.8,167.04,167.01,14.04878845]
["bitfinex","SOLUSD",1749647945864,12.1,167.03,167.01,14.04878845]
["bitfinex","SOLUSD",1749647946332,12.1,167.07,167.02,14.04878845]
["bitfinex","SOLUSD",1749647946534,12.1,167.07,167.02,0.28432314]
["bitfinex","SOLUSD",1749647946741,25.86446531,167.07,167.04,0.28432314]
["bitfinex","SOLUSD",1749647946932,13.76446531,167.06,167.02,0.28432314]
["bitfinex","SOLUSD",1749647947139,12.1,167.07,167.02,0.28432314]
["bitfinex","SOLUSD",1749647947345,12.1,167.07,167.02,14.04878845]
["bitfinex","SOLUSD",1749647947346,51.86446531,167.07,167.02,14.04878845]
["bitfinex","SOLUSD",1749647948063,25.86446531,167.07,167.02,14.04878845]
["bitfinex","SOLUSD",1749647948439,51.86446531,167.07,167.02,14.04878845]
["bitfinex","SOLUSD",1749647948845,38.1,167.07,167.02,14.04878845]
["bitfinex","SOLUSD",1749647949363,38.1,167.07,167.04,0.28432314]
["bitfinex","SOLUSD",1749647951164,38.1,167.07,166.99,0.28432314]
["bitfinex","SOLUSD",1749647951165,51.86446531,167.07,166.99,0.28432314]
["bitfinex","SOLUSD",1749647951352,26.0,167.04,167.02,0.28432314]
["bitfinex","SOLUSD",1749647951552,12.1,167.03,167.02,14.04878845]
["bitfinex","SOLUSD",1749647951873,12.1,167.03,167.02,0.28432314]
["bitfinex","SOLUSD",1749647952163,26.0,167.03,167.02,0.28432314]
["bitfinex","SOLUSD",1749647952370,26.0,167.03,167.01,0.28432314]
["bitfinex","SOLUSD",1749647952664,26.0,166.99,166.94,7.8033]
["bitfinex","SOLUSD",1749647952969,26.0,166.99,166.97,13.76446531]
["bitfinex","SOLUSD",1749647953342,26.0,166.99,166.98,14.04878845]
["bitfinex","SOLUSD",1749647953542,12.1,167.02,166.98,14.04878845]
["bitfinex","SOLUSD",1749647953761,12.1,167.02,167.0,0.28432314]
["bitfinex","SOLUSD",1749647957342,12.1,167.02,166.99,0.28432314]
["bitfinex","SOLUSD",1749647957539,39.76446531,167.03,166.94,1.5867]
["bitfinex","SOLUSD",1749647957540,26.0,167.0,166.94,1.5867]
["bitfinex","SOLUSD",1749647957743,13.76446531,166.98,166.92,13.76446531]
["bitfinex","SOLUSD",1749647958045,25.86446531,166.97,166.92,13.76446531]
["bitfinex","SOLUSD",1749647958246,12.1,166.97,166.93,13.76446531]
["bitfinex","SOLUSD",1749647958759,12.1,166.97,166.94,0.28432314]
["bitfinex","SOLUSD",1749647959083,12.1,166.97,166.94,0.14216157]
["bitfinex","SOLUSD",1749647961040,25.86446531,166.97,166.94,0.14216157]
["bitfinex","SOLUSD",1749647961545,25.86446531,166.96,166.91,0.28432314]
["bitfinex","SOLUSD",1749647961750,13.76446531,166.93,166.88,13.76446531]
["bitfinex","SOLUSD",1749647962148,13.76446531,166.93,166.89,0.28432314]
["bitfinex","SOLUSD",1749647962751,12.1,166.95,166.9,13.76446531]
["bitfinex","SOLUSD",1749647963067,12.1,166.95,166.92,0.28432314]
["bitfinex","SOLUSD",1749647963476,25.86446531,166.95,166.92,0.28432314]
["bitfinex","SOLUSD",1749647965664,25.86446531,166.95,166.88,0.28432314]
["bitfinex","SOLUSD",1749647965862,25.86446531,166.95,166.91,0.14216157]
["bitfinex","SOLUSD",1749647966045,25.86446531,166.95,166.91,0.28432314]
["bitfinex","SOLUSD",1749647966872,25.86446531,166.94,166.91,0.28432314]
["bitfinex","SOLUSD",1749647967174,13.76446531,166.92,166.87,13.76446531]
["bitfinex","SOLUSD",1749647967546,25.86446531,166.93,166.88,0.14216157]
["bitfinex","SOLUSD",1749647967746,13.76446531,166.92,166.88,0.14216157]
["bitfinex","SOLUSD",1749647967976,13.76446531,166.92,166.88,0.28432314]
["bitfinex","SOLUSD",1749647968282,12.1,166.93,166.89,0.28432314]
["bitfinex","SOLUSD",1749647968484,25.86446531,166.93,166.89,0.28432314]
["bitfinex","SOLUSD",1749647969052,12.1,166.93,166.89,14.04878845]
["bitfinex","SOLUSD",1749647969975,12.1,166.93,166.91,0.28432314]
["bitfinex","SOLUSD",1749647970561,12.1,166.93,166.92,14.04878845]
["bitfinex","SOLUSD",1749647970751,26.0,166.93,166.92,14.04878845]
["bitfinex","SOLUSD",1749647971253,146.7,166.96,166.92,14.04878845]
["bitfinex","SOLUSD",1749647971568,172.7,166.96,166.92,14.04878845]
["bitfinex","SOLUSD",1749647973072,172.7,166.96,166.94,13.90662688]
["bitfinex","SOLUSD",1749647973274,146.7,166.96,166.95,14.04878845]
["bitfinex","SOLUSD",1749647974178,12.1,166.97,166.96,0.14216157]
["bitfinex","SOLUSD",1749647974470,12.1,166.97,166.96,14.04878845]
["bitfinex","SOLUSD",1749647976055,12.1,166.97,166.96,0.28432314]
["bitfinex","SOLUSD",1749647976269,12.1,166.97,166.96,14.04878845]
["bitfinex","SOLUSD",1749647980285,13.76446531,167.01,166.97,0.28432314]
["bitfinex","SOLUSD",1749647982856,13.76446531,166.99,166.94,13.76446531]
["bitfinex","SOLUSD",1749647983057,13.76446531,166.99,166.89,1.6223]
["bitfinex","SOLUSD",1749647983058,13.76446531,166.97,166.92,13.76446531]
["bitfinex","SOLUSD",1749647983357,13.76446531,166.97,166.93,0.28432314]
["bitfinex","SOLUSD",1749647983862,25.86446531,166.98,166.93,13.76446531]
["bitfinex","SOLUSD",1749647984080,25.86446531,166.98,166.94,0.14216157]
["bitfinex","SOLUSD",1749647984273,25.86446531,166.98,166.94,0.28432314]
["bitfinex","SOLUSD",1749647985073,26.0,166.94,166.83,1.5772]
["bitfinex","SOLUSD",1749647985268,25.86446531,166.93,166.87,13.76446531]
["bitfinex","SOLUSD",1749647985777,12.1,166.93,166.87,13.76446531]
["bitfinex","SOLUSD",1749647985992,25.86446531,166.93,166.87,13.76446531]
["bitfinex","SOLUSD",1749647986364,25.86446531,166.93,166.88,0.28432314]
["bitfinex","SOLUSD",1749647986756,13.76446531,166.92,166.85,0.42648471]
["bitfinex","SOLUSD",1749647986981,13.76446531,166.92,166.87,0.28432314]
["bitfinex","SOLUSD",1749647987667,13.76446531,166.9,166.83,1.5772]
["bitfinex","SOLUSD",1749647987873,13.76446531,166.88,166.83,15.34166531]
["bitfinex","SOLUSD",1749647988076,13.76446531,166.88,166.84,0.28432314]
["bitfinex","SOLUSD",1749647988276,13.76446531,166.88,166.82,13.76446531]
["bitfinex","SOLUSD",1749647988475,13.76446531,166.88,166.84,0.28432314]
["bitfinex","SOLUSD",1749647988985,13.76446531,166.88,166.83,13.76446531]
["bitfinex","SOLUSD",1749647989190,13.76446531,166.88,166.84,0.28432314]
["bitfinex","SOLUSD",1749647989397,13.76446531,166.88,166.84,0.14216157]
["bitfinex","SOLUSD",1749647989892,13.76446531,166.88,166.84,0.28432314]
["bitfinex","SOLUSD",1749647992482,13.76446531,166.87,166.83,0.28432314]
["bitfinex","SOLUSD",1749647993066,13.76446531,166.88,166.83,14.04878845]
["bitfinex","SOLUSD",1749647993677,13.76446531,166.87,166.83,0.28432314]
["bitfinex","SOLUSD",1749647994486,13.76446531,166.84,166.75,7.78506916]
["bitfinex","SOLUSD",1749647994695,13.76446531,166.84,166.8,0.14216157]
["bitfinex","SOLUSD",1749647994893,13.76446531,166.85,166.81,0.14216157]
["bitfinex","SOLUSD",1749647995597,26.0,166.87,166.81,0.14216157]
["bitfinex","SOLUSD",1749647995598,13.76446531,166.86,166.81,13.90662688]
["bitfinex","SOLUSD",1749647995893,24.78704886,166.9,166.86,0.14216157]
["bitfinex","SOLUSD",1749647995894,45.90186531,166.9,166.86,0.14216157]
["bitfinex","SOLUSD",1749647996584,32.1374,166.9,166.86,0.14216157]
["bitfinex","SOLUSD",1749647996770,13.76446531,166.92,166.88,0.28432314]
["bitfinex","SOLUSD",1749647996970,1.5747,166.93,166.88,0.28432314]
["bitfinex","SOLUSD",1749647997173,1.6385,166.97,166.91,0.28432314]
["bitfinex","SOLUSD",1749647997384,13.76446531,166.95,166.91,0.28432314]
["bitfinex","SOLUSD",1749647997570,39.76446531,166.96,166.91,14.04878845]
["bitfinex","SOLUSD",1749647997769,13.76446531,166.96,166.91,14.04878845]
["bitfinex","SOLUSD",1749647998200,15.40296531,166.97,166.93,0.28432314]
["bitfinex","SOLUSD",1749647998381,1.6385,166.97,166.93,0.28432314]
["bitfinex","SOLUSD",1749647998694,15.40296531,166.97,166.93,0.28432314]
["bitfinex","SOLUSD",1749647999187,32.1335,166.98,166.93,14.04878845]
["bitfinex","SOLUSD",1749647999188,19.89796531,166.98,166.93,14.04878845]
["bitfinex","SOLUSD",1749647999588,6.1335,166.98,166.93,14.04878845]
["bitfinex","SOLUSD",1749648000793,19.89796531,166.98,166.93,0.28432314]
["bitfinex","SOLUSD",1749648002394,19.89796531,166.98,166.93,14.04878845]
["bitfinex","SOLUSD",1749648003088,19.89796531,166.98,166.89,0.42648471]
["bitfinex","SOLUSD",1749648003301,19.89796531,166.98,166.94,0.28432314]
["bitfinex","SOLUSD",1749648004189,13.76446531,166.98,166.94,0.28432314]
["bitfinex","SOLUSD",1749648004507,26.0,167.0,166.96,0.28432314]
["bitfinex","SOLUSD",1749648004681,26.0,167.0,166.96,14.04878845]
["bitfinex","SOLUSD",1749648004882,26.0,167.0,166.96,0.28432314]
["bitfinex","SOLUSD",1749648005092,26.0,166.98,166.96,0.28432314]
["bitfinex","SOLUSD",1749648006111,26.0,166.97,166.96,0.28432314]
["bitfinex","SOLUSD",1749648006678,26.0,166.97,166.96,14.04878845]
["bitfinex","SOLUSD",1749648006879,26.0,166.99,166.96,14.04878845]
["bitfinex","SOLUSD",1749648007107,13.76446531,167.02,166.98,0.28432314]
["bitfinex","SOLUSD",1749648007315,26.0,167.0,166.98,0.28432314]
["bitfinex","SOLUSD",1749648008212,13.76446531,167.02,166.98,0.28432314]
["bitfinex","SOLUSD",1749648009098,13.76446531,167.02,166.92,0.14216157]
["bitfinex","SOLUSD",1749648009099,13.76446531,167.02,166.92,19.07613357]
["bitfinex","SOLUSD",1749648009296,13.76446531,167.02,166.98,0.28432314]
["bitfinex","SOLUSD",1749648010198,13.76446531,167.02,166.97,13.76446531]
["bitfinex","SOLUSD",1749648010398,13.76446531,167.02,166.98,0.28432314]
["bitfinex","SOLUSD",1749648012585,13.76446531,167.01,166.98,0.28432314]
["bitfinex","SOLUSD",1749648012906,1.6318,166.98,166.92,13.76446531]
["bitfinex","SOLUSD",1749648013109,26.0,167.0,166.94,13.90662688]
["bitfinex","SOLUSD",1749648013313,26.0,167.0,166.95,0.14216157]
["bitfinex","SOLUSD",1749648013518,39.76446531,167.0,166.95,0.14216157]
["bitfinex","SOLUSD",1749648014017,13.76446531,166.99,166.95,0.14216157]
["bitfinex","SOLUSD",1749648014202,26.0,166.96,166.95,0.14216157]
["bitfinex","SOLUSD",1749648015912,26.0,166.96,166.94,0.14216157]
["bitfinex","SOLUSD",1749648015913,26.0,166.95,166.94,0.28432314]
["bitfinex","SOLUSD",1749648016613,26.0,166.95,166.94,0.14216157]
["bitfinex","SOLUSD",1749648017522,39.76446531,166.98,166.94,0.14216157]
["bitfinex","SOLUSD",1749648018717,26.0,166.96,166.94,13.76446531]
["bitfinex","SOLUSD",1749648018896,26.0,166.96,166.95,0.28432314]
["bitfinex","SOLUSD",1749648019926,26.0,166.98,166.95,0.28432314]
["bitfinex","SOLUSD",1749648020730,26.0,166.97,166.95,14.04878845]
["bitfinex","SOLUSD",1749648021319,26.0,166.97,166.95,0.28432314]
["bitfinex","SOLUSD",1749648022109,13.76446531,166.96,166.88,1.5192]
["bitfinex","SOLUSD",1749648022313,13.76446531,166.94,166.89,13.76446531]
["bitfinex","SOLUSD",1749648022612,13.76446531,166.94,166.9,0.28432314]
["bitfinex","SOLUSD",1749648023038,13.76446531,166.94,166.89,13.76446531]
["bitfinex","SOLUSD",1749648023243,13.76446531,166.94,166.88,1.5192]
["bitfinex","SOLUSD",1749648023398,13.76446531,166.94,166.89,14.04878845]
["bitfinex","SOLUSD",1749648023598,13.76446531,166.94,166.89,13.90662688]
["bitfinex","SOLUSD",1749648024040,13.76446531,166.94,166.89,13.76446531]
["bitfinex","SOLUSD",1749648024212,13.76446531,166.94,166.9,0.28432314]
["bitfinex","SOLUSD",1749648024831,26.0,166.95,166.9,13.90662688]
["bitfinex","SOLUSD",1749648025014,39.76446531,166.95,166.92,0.14216157]
["bitfinex","SOLUSD",1749648026544,13.76446531,166.95,166.92,0.14216157]
["bitfinex","SOLUSD",1749648026831,13.76446531,166.99,166.94,14.04878845]
["bitfinex","SOLUSD",1749648027005,13.76446531,166.98,166.94,0.28432314]
["bitfinex","SOLUSD",1749648027202,26.0,167.0,166.94,0.28432314]
["bitfinex","SOLUSD",1749648027418,13.76446531,166.98,166.94,0.28432314]
["bitfinex","SOLUSD",1749648030235,13.76446531,166.98,166.89,19.07613357]
["bitfinex","SOLUSD",1749648030442,13.76446531,166.97,166.94,0.28432314]
["bitfinex","SOLUSD",1749648031120,26.0,167.0,166.94,0.28432314]
["bitfinex","SOLUSD",1749648031121,13.76446531,166.96,166.94,0.28432314]
["bitfinex","SOLUSD",1749648031438,13.76446531,166.97,166.92,13.76446531]
["bitfinex","SOLUSD",1749648031619,13.76446531,166.97,166.93,0.28432314]
["bitfinex","SOLUSD",1749648032435,26.0,166.99,166.93,0.28432314]
["bitfinex","SOLUSD",1749648032641,13.76446531,166.97,166.93,0.28432314]
["bitfinex","SOLUSD",1749648033141,13.76446531,166.98,166.93,0.28432314]
["bitfinex","SOLUSD",1749648033643,13.76446531,166.97,166.93,0.28432314]
["bitfinex","SOLUSD",1749648034416,13.76446531,166.94,166.89,13.76446531]
["bitfinex","SOLUSD",1749648034639,13.76446531,166.94,166.88,13.76446531]
["bitfinex","SOLUSD",1749648034843,13.76446531,166.93,166.88,13.76446531]
["bitfinex","SOLUSD",1749648035023,13.76446531,166.93,166.89,0.28432314]
["bitfinex","SOLUSD",1749648036017,26.0,166.96,166.89,0.14216157]
["bitfinex","SOLUSD",1749648036350,13.76446531,166.94,166.89,0.28432314]
["bitfinex","SOLUSD",1749648036518,13.76446531,166.94,166.89,14.04878845]
["bitfinex","SOLUSD",1749648036722,13.76446531,166.94,166.89,0.28432314]
["bitfinex","SOLUSD",1749648039255,13.76446531,166.95,166.9,13.90662688]
["bitfinex","SOLUSD",1749648042524,26.0,166.98,166.91,13.76446531]
["bitfinex","SOLUSD",1749648042731,13.76446531,166.97,166.93,0.14216157]
["bitfinex","SOLUSD",1749648043844,26.0,166.99,166.93,0.14216157]
["bitfinex","SOLUSD",1749648044052,13.76446531,166.97,166.93,0.14216157]
["bitfinex","SOLUSD",1749648044228,26.0,166.99,166.94,0.14216157]
["bitfinex","SOLUSD",1749648044431,13.76446531,166.98,166.94,0.14216157]
["bitfinex","SOLUSD",1749648044931,39.76446531,166.98,166.94,0.14216157]
["bitfinex","SOLUSD",1749648045158,13.76446531,166.98,166.94,0.14216157]
["bitfinex","SOLUSD",1749648045331,13.76446531,166.99,166.95,0.14216157]
["bitfinex","SOLUSD",1749648045851,13.76446531,167.0,166.95,13.90662688]
["bitfinex","SOLUSD",1749648047461,13.76446531,167.0,166.96,0.14216157]
["bitfinex","SOLUSD",1749648052933,26.0,166.94,166.91,15.27856531]
["bitfinex","SOLUSD",1749648053256,26.0,166.94,166.93,0.14216157]
["bitfinex","SOLUSD",1749648053466,13.76446531,166.97,166.93,0.28432314]
["bitfinex","SOLUSD",1749648053467,26.0,166.96,166.93,0.28432314]
["bitfinex","SOLUSD",1749648053641,13.76446531,166.95,166.88,45.63304886]
["bitfinex","SOLUSD",1749648053952,39.76446531,166.95,166.9,13.76446531]
["bitfinex","SOLUSD",1749648054156,39.76446531,166.95,166.91,0.28432314]
["bitfinex","SOLUSD",1749648054749,13.76446531,166.94,166.88,15.28786531]
["bitfinex","SOLUSD",1749648055354,39.76446531,166.95,166.91,0.28432314]
["bitfinex","SOLUSD",1749648056456,20.28144886,167.02,166.94,14.04878845]
["bitfinex","SOLUSD",1749648056658,13.76446531,167.01,166.95,13.76446531]
["bitfinex","SOLUSD",1749648056845,26.0,166.99,166.95,13.76446531]
["bitfinex","SOLUSD",1749648057461,26.0,166.99,166.94,14.04878845]
["bitfinex","SOLUSD",1749648057959,13.76446531,167.0,166.94,14.04878845]
["bitfinex","SOLUSD",1749648058164,1.6318,167.02,166.94,14.04878845]
["bitfinex","SOLUSD",1749648058338,26.0,166.99,166.94,14.04878845]
["bitfinex","SOLUSD",1749648059652,13.76446531,166.99,166.94,14.04878845]
["bitfinex","SOLUSD",1749648061161,13.76446531,166.98,166.94,0.28432314]
["bitfinex","SOLUSD",1749648061939,26.0,167.0,166.94,0.28432314]
["bitfinex","SOLUSD",1749648062140,13.76446531,166.98,166.94,0.28432314]
["bitfinex","SOLUSD",1749648063857,13.76446531,166.99,166.95,0.28432314]
["bitfinex","SOLUSD",1749648065078,26.0,167.0,166.95,0.28432314]
["bitfinex","SOLUSD",1749648065394,13.76446531,167.01,166.95,14.04878845]
["bitfinex","SOLUSD",1749648065665,13.76446531,167.01,166.97,0.28432314]
["bitfinex","SOLUSD",1749648066442,13.76446531,167.0,166.97,0.28432314]
["bitfinex","SOLUSD",1749648066864,13.76446531,166.98,166.97,0.28432314]
["bitfinex","SOLUSD",1749648067057,26.0,167.01,166.97,0.28432314]
["bitfinex","SOLUSD",1749648067363,13.76446531,166.98,166.97,0.28432314]
["bitfinex","SOLUSD",1749648067750,26.0,167.01,166.93,0.28432314]
["bitfinex","SOLUSD",1749648067950,13.76446531,166.98,166.93,0.28432314]
["bitfinex","SOLUSD",1749648069387,27.6318,167.02,166.93,0.28432314]
["bitfinex","SOLUSD",1749648069559,13.76446531,167.0,166.93,0.28432314]
["bitfinex","SOLUSD",1749648069867,13.76446531,166.99,166.94,0.28432314]
["bitfinex","SOLUSD",1749648070257,13.76446531,166.98,166.94,0.28432314]
["bitfinex","SOLUSD",1749648070588,13.76446531,166.97,166.94,0.28432314]
["bitfinex","SOLUSD",1749648070762,13.76446531,166.96,166.94,0.28432314]
["bitfinex","SOLUSD",1749648070955,13.76446531,166.96,166.94,0.14216157]
["bitfinex","SOLUSD",1749648071161,13.76446531,166.95,166.84,20.23394886]
["bitfinex","SOLUSD",1749648071494,13.76446531,166.92,166.87,14.04878845]
["bitfinex","SOLUSD",1749648071652,27.5335,166.96,166.89,13.76446531]
["bitfinex","SOLUSD",1749648071853,39.76446531,166.96,166.91,13.76446531]
["bitfinex","SOLUSD",1749648072058,13.76446531,166.95,166.9,14.04878845]
["bitfinex","SOLUSD",1749648072942,26.0,166.96,166.9,14.04878845]
["bitfinex","SOLUSD",1749648073054,13.76446531,166.95,166.9,14.04878845]
["bitfinex","SOLUSD",1749648073657,39.76446531,166.96,166.92,0.28432314]
["bitfinex","SOLUSD",1749648073859,19.88036531,166.97,166.92,0.28432314]
["bitfinex","SOLUSD",1749648074357,13.76446531,166.96,166.92,0.28432314]
["bitfinex","SOLUSD",1749648074678,13.76446531,166.95,166.92,0.28432314]
["bitfinex","SOLUSD",1749648074887,13.76446531,166.94,166.92,0.28432314]
["bitfinex","SOLUSD",1749648075669,13.76446531,166.94,166.89,0.28432314]
["bitfinex","SOLUSD",1749648076095,13.76446531,166.94,166.89,14.04878845]
["bitfinex","SOLUSD",1749648078503,13.76446531,166.94,166.88,0.28432314]
["bitfinex","SOLUSD",1749648078683,13.76446531,166.94,166.89,13.76446531]
["bitfinex","SOLUSD",1749648078877,13.76446531,166.93,166.88,0.28432314]
["bitfinex","SOLUSD",1749648079099,13.76446531,166.93,166.88,14.04878845]
["bitfinex","SOLUSD",1749648079276,13.76446531,166.94,166.88,14.04878845]
["bitfinex","SOLUSD",1749648080074,26.0,166.91,166.88,14.04878845]
["bitfinex","SOLUSD",1749648080908,26.0,166.91,166.89,0.28432314]
["bitfinex","SOLUSD",1749648081903,13.76446531,166.93,166.89,0.28432314]
["bitfinex","SOLUSD",1749648081904,13.76446531,166.9,166.89,0.28432314]
["bitfinex","SOLUSD",1749648082211,13.76446531,166.91,166.89,0.28432314]
["bitfinex","SOLUSD",1749648082381,26.0,166.9,166.89,0.28432314]
["bitfinex","SOLUSD",1749648082812,26.0,166.93,166.89,0.28432314]
["bitfinex","SOLUSD",1749648082985,26.0,166.93,166.89,14.04878845]
["bitfinex","SOLUSD",1749648083191,13.76446531,166.95,166.91,0.28432314]
["bitfinex","SOLUSD",1749648083401,7.7451,166.97,166.91,0.28432314]
["bitfinex","SOLUSD",1749648083402,12.1,166.94,166.91,14.04878845]
["bitfinex","SOLUSD",1749648083592,38.1,166.94,166.91,14.04878845]
["bitfinex","SOLUSD",1749648084490,12.1,166.93,166.91,14.04878845]
["bitfinex","SOLUSD",1749648085005,13.76446531,166.96,166.88,0.14216157]
["bitfinex","SOLUSD",1749648085006,12.1,166.96,166.93,0.42648471]
["bitfinex","SOLUSD",1749648085316,12.1,166.96,166.95,14.04878845]
["bitfinex","SOLUSD",1749648085484,13.76446531,167.0,166.95,0.28432314]
["bitfinex","SOLUSD",1749648085686,12.1,166.96,166.95,0.28432314]
["bitfinex","SOLUSD",1749648085887,26.0,166.98,166.95,0.28432314]
["bitfinex","SOLUSD",1749648086613,26.0,166.97,166.95,14.04878845]
["bitfinex","SOLUSD",1749648086985,7.9205,167.02,166.95,14.04878845]
["bitfinex","SOLUSD",1749648087199,13.76446531,167.0,166.95,14.04878845]
["bitfinex","SOLUSD",1749648087411,26.0,166.99,166.95,14.04878845]
["bitfinex","SOLUSD",1749648088617,26.0,166.99,166.96,0.28432314]
["bitfinex","SOLUSD",1749648088991,7.9205,167.02,166.96,14.04878845]
["bitfinex","SOLUSD",1749648089196,26.0,167.0,166.96,14.04878845]
["bitfinex","SOLUSD",1749648089587,13.76446531,166.99,166.96,0.28432314]
["bitfinex","SOLUSD",1749648090291,39.76446531,167.0,166.96,0.28432314]
["bitfinex","SOLUSD",1749648090810,26.0,166.98,166.97,0.28432314]
["bitfinex","SOLUSD",1749648091012,26.0,167.0,166.97,0.28432314]
["bitfinex","SOLUSD",1749648091193,26.0,167.0,166.99,0.28432314]
["bitfinex","SOLUSD",1749648091513,12.1,167.02,166.99,0.28432314]
["bitfinex","SOLUSD",1749648091702,25.86446531,167.02,166.99,0.28432314]
["bitfinex","SOLUSD",1749648092592,12.1,167.01,166.99,0.28432314]
["bitfinex","SOLUSD",1749648094023,12.1,167.01,166.98,14.04878845]
["bitfinex","SOLUSD",1749648094199,12.1,167.01,166.98,0.28432314]
["bitfinex","SOLUSD",1749648096427,12.1,167.01,166.97,13.76446531]
["bitfinex","SOLUSD",1749648096717,12.1,167.01,166.98,0.28432314]
["bitfinex","SOLUSD",1749648098510,12.1,167.0,166.98,0.28432314]
["bitfinex","SOLUSD",1749648099118,7.6,167.0,166.98,0.28432314]
["bitfinex","SOLUSD",1749648100728,13.76446531,166.99,166.9,1.6066]
["bitfinex","SOLUSD",1749648101037,13.76446531,166.95,166.9,13.76446531]
["bitfinex","SOLUSD",1749648101317,13.76446531,166.95,166.87,13.76446531]
["bitfinex","SOLUSD",1749648101318,13.76446531,166.93,166.87,13.76446531]
["bitfinex","SOLUSD",1749648101614,4.3,166.92,166.89,14.04878845]
["bitfinex","SOLUSD",1749648101993,4.3,166.91,166.89,0.28432314]
["bitfinex","SOLUSD",1749648102193,4.3,166.91,166.86,1.5833]
["bitfinex","SOLUSD",1749648102421,4.3,166.91,166.88,13.76446531]
["bitfinex","SOLUSD",1749648102598,4.3,166.91,166.89,0.14216157]
["bitfinex","SOLUSD",1749648102999,4.3,166.91,166.89,0.28432314]
["bitfinex","SOLUSD",1749648104021,4.3,166.91,166.89,14.04878845]
["bitfinex","SOLUSD",1749648104518,4.3,166.91,166.89,0.28432314]
["bitfinex","SOLUSD",1749648104903,4.3,166.91,166.89,14.04878845]
["bitfinex","SOLUSD",1749648107034,4.3,166.91,166.88,13.76446531]
["bitfinex","SOLUSD",1749648107203,4.3,166.91,166.89,0.28432314]
["bitfinex","SOLUSD",1749648107403,4.3,166.9,166.89,14.04878845]
["bitfinex","SOLUSD",1749648107598,4.3,166.9,166.89,14.19095002]
["bitfinex","SOLUSD",1749648107912,4.3,166.9,166.89,32.84059888]
["bitfinex","SOLUSD",1749648110325,4.3,166.95,166.89,14.19095002]
["bitfinex","SOLUSD",1749648110513,4.3,166.95,166.91,0.28432314]
["bitfinex","SOLUSD",1749648110826,4.3,166.94,166.91,0.28432314]
["bitfinex","SOLUSD",1749648111600,4.3,166.94,166.91,14.04878845]
["bitfinex","SOLUSD",1749648114030,4.3,166.94,166.92,13.76446531]
["bitfinex","SOLUSD",1749648114205,4.3,166.94,166.89,0.14216157]
["bitfinex","SOLUSD",1749648114206,4.3,166.94,166.93,14.04878845]
["bitfinex","SOLUSD",1749648114717,4.3,166.94,166.93,0.28432314]
["bitfinex","SOLUSD",1749648116243,13.76446531,166.97,166.92,0.28432314]
["bitfinex","SOLUSD",1749648117735,26.0,166.94,166.92,0.28432314]
["bitfinex","SOLUSD",1749648118111,26.0,166.94,166.92,14.04878845]
["bitfinex","SOLUSD",1749648120223,26.0,166.94,166.89,0.14216157]
["bitfinex","SOLUSD",1749648120435,26.0,166.93,166.92,0.28432314]
["bitfinex","SOLUSD",1749648120611,26.0,166.93,166.92,14.04878845]
["bitfinex","SOLUSD",1749648120929,26.0,166.94,166.93,0.28432314]
["bitfinex","SOLUSD",1749648121105,39.76446531,166.94,166.86,1.5833]
["bitfinex","SOLUSD",1749648121311,22.56446531,166.93,166.88,13.76446531]
["bitfinex","SOLUSD",1749648121638,8.8,166.93,166.91,0.14216157]
["bitfinex","SOLUSD",1749648121830,39.76446531,166.95,166.91,0.14216157]
["bitfinex","SOLUSD",1749648121831,8.8,166.92,166.91,0.14216157]
["bitfinex","SOLUSD",1749648122220,8.8,166.92,166.91,0.28432314]
["bitfinex","SOLUSD",1749648123435,8.8,166.92,166.91,0.42648471]
["bitfinex","SOLUSD",1749648123818,8.8,166.92,166.91,14.19095002]
["bitfinex","SOLUSD",1749648124420,8.8,166.92,166.91,0.28432314]
["bitfinex","SOLUSD",1749648125023,8.8,166.92,166.91,14.04878845]
["bitfinex","SOLUSD",1749648125224,26.0,166.93,166.91,14.04878845]
["bitfinex","SOLUSD",1749648126139,26.0,166.93,166.91,0.28432314]
["bitfinex","SOLUSD",1749648126325,26.0,166.93,166.91,14.04878845]
["bitfinex","SOLUSD",1749648127219,26.0,166.93,166.91,0.28432314]
["bitfinex","SOLUSD",1749648128044,39.76446531,166.95,166.91,0.28432314]
["bitfinex","SOLUSD",1749648131322,26.0,166.95,166.91,0.28432314]
["bitfinex","SOLUSD",1749648131650,26.0,166.95,166.94,14.04878845]
["bitfinex","SOLUSD",1749648132229,26.0,166.95,166.94,0.28432314]
["bitfinex","SOLUSD",1749648132851,13.76446531,166.96,166.95,0.28432314]
["bitfinex","SOLUSD",1749648133062,13.76446531,166.96,166.94,0.28432314]
["bitfinex","SOLUSD",1749648133063,26.0,166.93,166.91,0.14216157]
["bitfinex","SOLUSD",1749648133230,26.0,166.91,166.89,13.76446531]
["bitfinex","SOLUSD",1749648133541,26.0,166.91,166.9,0.14216157]
["bitfinex","SOLUSD",1749648133743,39.76446531,166.95,166.9,0.14216157]
["bitfinex","SOLUSD",1749648133922,39.76446531,166.95,166.9,0.28432314]
["bitfinex","SOLUSD",1749648134117,39.76446531,166.95,166.9,14.04878845]
["bitfinex","SOLUSD",1749648134330,160.46446531,166.97,166.92,14.04878845]
["bitfinex","SOLUSD",1749648134522,26.0,166.94,166.92,14.04878845]
["bitfinex","SOLUSD",1749648135337,39.76446531,166.94,166.88,0.14216157]
["bitfinex","SOLUSD",1749648135546,13.76446531,166.94,166.9,0.28432314]
["bitfinex","SOLUSD",1749648135718,26.0,166.91,166.9,0.28432314]
["bitfinex","SOLUSD",1749648136442,26.0,166.88,166.86,13.76446531]
["bitfinex","SOLUSD",1749648136646,26.0,166.87,166.85,13.76446531]
["bitfinex","SOLUSD",1749648136836,26.0,166.87,166.83,25.4]
["bitfinex","SOLUSD",1749648137041,26.0,166.87,166.85,13.76446531]
["bitfinex","SOLUSD",1749648137236,26.0,166.88,166.84,13.76446531]
["bitfinex","SOLUSD",1749648137447,26.0,166.87,166.85,14.04878845]
["bitfinex","SOLUSD",1749648137747,26.0,166.87,166.85,0.28432314]
["bitfinex","SOLUSD",1749648137956,26.0,166.87,166.83,25.4]
["bitfinex","SOLUSD",1749648138253,1.5955,166.93,166.85,0.28432314]
["bitfinex","SOLUSD",1749648138254,26.0,166.86,166.85,0.28432314]
["bitfinex","SOLUSD",1749648139135,26.0,166.86,166.85,0.14216157]
["bitfinex","SOLUSD",1749648139334,13.76446531,166.87,166.85,0.14216157]
["bitfinex","SOLUSD",1749648139851,26.0,166.86,166.85,0.14216157]
["bitfinex","SOLUSD",1749648140048,34.8,166.86,166.85,0.14216157]
["bitfinex","SOLUSD",1749648140348,34.8,166.86,166.84,0.14216157]
["bitfinex","SOLUSD",1749648140533,8.8,166.85,166.84,0.14216157]
["bitfinex","SOLUSD",1749648140851,8.8,166.85,166.84,14.04878845]
["bitfinex","SOLUSD",1749648141549,8.8,166.85,166.84,0.28432314]
["bitfinex","SOLUSD",1749648142049,8.8,166.84,166.8,13.76446531]
["bitfinex","SOLUSD",1749648142249,8.8,166.84,166.74,8.80922239]
["bitfinex","SOLUSD",1749648142250,8.8,166.84,166.79,13.76446531]
["bitfinex","SOLUSD",1749648142548,8.8,166.84,166.8,13.76446531]
["bitfinex","SOLUSD",1749648142738,8.8,166.84,166.81,0.28432314]
["bitfinex","SOLUSD",1749648142939,8.8,166.84,166.81,13.76446531]
["bitfinex","SOLUSD",1749648143351,8.8,166.84,166.82,0.28432314]
["bitfinex","SOLUSD",1749648143846,8.8,166.84,166.82,14.04878845]
["bitfinex","SOLUSD",1749648144234,8.8,166.84,166.82,0.28432314]
["bitfinex","SOLUSD",1749648144434,8.8,166.84,166.82,0.42648471]
["bitfinex","SOLUSD",1749648144640,8.8,166.84,166.82,0.28432314]
["bitfinex","SOLUSD",1749648145450,8.8,166.84,166.81,0.28432314]
["bitfinex","SOLUSD",1749648145857,8.8,166.84,166.81,14.04878845]
["bitfinex","SOLUSD",1749648146650,26.0,166.82,166.81,0.28432314]
["bitfinex","SOLUSD",1749648147235,26.0,166.82,166.81,0.14216157]
["bitfinex","SOLUSD",1749648147444,26.0,166.81,166.8,0.14216157]
["bitfinex","SOLUSD",1749648147733,26.0,166.81,166.8,0.28432314]
["bitfinex","SOLUSD",1749648149752,26.0,166.81,166.78,0.28432314]
["bitfinex","SOLUSD",1749648150055,26.0,166.81,166.8,0.28432314]
["bitfinex","SOLUSD",1749648151356,26.0,166.84,166.8,0.28432314]
["bitfinex","SOLUSD",1749648151558,26.0,166.84,166.8,14.04878845]
["bitfinex","SOLUSD",1749648151764,26.0,166.82,166.8,14.04878845]
["bitfinex","SOLUSD",1749648151975,26.0,166.82,166.78,0.28432314]
["bitfinex","SOLUSD",1749648152261,26.0,166.82,166.81,0.28432314]
["bitfinex","SOLUSD",1749648153065,39.76446531,166.84,166.81,0.28432314]
["bitfinex","SOLUSD",1749648153769,13.76446531,166.83,166.81,0.28432314]
["bitfinex","SOLUSD",1749648154257,13.76446531,166.82,166.78,0.28432314]
["bitfinex","SOLUSD",1749648154567,39.76446531,166.82,166.78,0.14216157]
["bitfinex","SOLUSD",1749648155147,39.76446531,166.82,166.78,0.28432314]
["bitfinex","SOLUSD",1749648155350,26.0,166.79,166.78,0.28432314]
["bitfinex","SOLUSD",1749648155767,13.76446531,166.81,166.78,0.28432314]
["bitfinex","SOLUSD",1749648155972,26.0,166.77,166.75,0.05616678]
["bitfinex","SOLUSD",1749648156264,26.0,166.76,166.75,0.05616678]
["bitfinex","SOLUSD",1749648156844,39.76446531,166.77,166.75,0.05616678]
["bitfinex","SOLUSD",1749648157369,26.0,166.76,166.75,0.05616678]
["bitfinex","SOLUSD",1749648157665,26.0,166.76,166.75,0.34048992]
["bitfinex","SOLUSD",1749648158254,26.0,166.76,166.75,14.10495523]
["bitfinex","SOLUSD",1749648158449,26.0,166.77,166.75,14.10495523]
["bitfinex","SOLUSD",1749648158765,26.0,166.76,166.75,14.10495523]
["bitfinex","SOLUSD",1749648159166,26.0,166.76,166.75,0.34048992]
["bitfinex","SOLUSD",1749648159554,8.8,166.78,166.75,14.2471168]
["bitfinex","SOLUSD",1749648159754,8.8,166.78,166.77,14.19095002]
["bitfinex","SOLUSD",1749648160350,26.0,166.79,166.78,0.42648471]
["bitfinex","SOLUSD",1749648160674,26.0,166.79,166.78,14.19095002]
["bitfinex","SOLUSD",1749648161050,26.0,166.8,166.78,0.42648471]
["bitfinex","SOLUSD",1749648161251,26.0,166.8,166.79,14.04878845]
["bitfinex","SOLUSD",1749648162675,8.8,166.82,166.79,14.04878845]
["bitfinex","SOLUSD",1749648162676,8.8,166.82,166.8,0.42648471]
["bitfinex","SOLUSD",1749648162855,8.8,166.86,166.82,0.42648471]
["bitfinex","SOLUSD",1749648163052,1.5669,166.89,166.86,0.28432314]
["bitfinex","SOLUSD",1749648163375,22.56446531,166.92,166.87,13.76446531]
["bitfinex","SOLUSD",1749648163772,26.0,166.89,166.87,13.76446531]
["bitfinex","SOLUSD",1749648164072,26.0,166.89,166.86,0.28432314]
["bitfinex","SOLUSD",1749648164073,13.76446531,166.91,166.86,14.04878845]
["bitfinex","SOLUSD",1749648164369,26.0,166.87,166.86,0.28432314]
["bitfinex","SOLUSD",1749648165066,13.76446531,166.91,166.86,14.04878845]
["bitfinex","SOLUSD",1749648165267,13.76446531,166.91,166.87,0.28432314]
["bitfinex","SOLUSD",1749648165577,26.0,166.88,166.87,0.28432314]
["bitfinex","SOLUSD",1749648165785,8.8,166.92,166.87,14.04878845]
["bitfinex","SOLUSD",1749648165955,8.8,166.92,166.88,13.76446531]
["bitfinex","SOLUSD",1749648166268,6.5428,166.94,166.89,13.76446531]
["bitfinex","SOLUSD",1749648166774,26.0,166.91,166.89,13.76446531]
["bitfinex","SOLUSD",1749648166972,20.30726531,166.94,166.89,13.76446531]
["bitfinex","SOLUSD",1749648167185,26.0,166.91,166.89,13.76446531]
["bitfinex","SOLUSD",1749648167480,26.0,166.91,166.9,13.76446531]
["bitfinex","SOLUSD",1749648167862,26.0,166.91,166.9,14.04878845]
["bitfinex","SOLUSD",1749648168067,15.29296531,166.96,166.9,14.04878845]
["bitfinex","SOLUSD",1749648168381,26.0,166.93,166.92,0.14216157]
["bitfinex","SOLUSD",1749648168575,13.76446531,166.94,166.92,0.14216157]
["bitfinex","SOLUSD",1749648170056,26.0,166.91,166.9,0.14216157]
["bitfinex","SOLUSD",1749648170257,26.0,166.91,166.9,0.28432314]
["bitfinex","SOLUSD",1749648170771,13.76446531,166.91,166.9,0.14216157]
["bitfinex","SOLUSD",1749648171357,13.76446531,166.91,166.82,26.908]
["bitfinex","SOLUSD",1749648171358,26.0,166.87,166.82,26.908]
["bitfinex","SOLUSD",1749648171677,8.8,166.9,166.87,0.28432314]
["bitfinex","SOLUSD",1749648171678,26.0,166.88,166.87,0.28432314]
["bitfinex","SOLUSD",1749648171854,8.8,166.9,166.87,14.04878845]
["bitfinex","SOLUSD",1749648172051,146.7,166.94,166.9,0.28432314]
["bitfinex","SOLUSD",1749648172370,146.7,166.94,166.91,13.76446531]
["bitfinex","SOLUSD",1749648172567,26.0,166.92,166.91,0.28432314]
["bitfinex","SOLUSD",1749648172780,26.0,166.92,166.91,14.04878845]
["bitfinex","SOLUSD",1749648173282,26.0,166.92,166.91,0.28432314]
["bitfinex","SOLUSD",1749648173489,26.0,166.92,166.91,14.04878845]
["bitfinex","SOLUSD",1749648174189,8.8,166.94,166.91,14.04878845]
["bitfinex","SOLUSD",1749648175259,8.8,166.93,166.91,14.04878845]
["bitfinex","SOLUSD",1749648177067,8.8,166.93,166.91,0.28432314]
["bitfinex","SOLUSD",1749648177373,8.8,166.93,166.91,14.04878845]
["bitfinex","SOLUSD",1749648178361,8.8,166.92,166.91,14.04878845]
["bitfinex","SOLUSD",1749648179494,8.8,166.92,166.91,0.28432314]
["bitfinex","SOLUSD",1749648180374,8.8,166.92,166.91,0.14216157]
["bitfinex","SOLUSD",1749648180761,8.8,166.92,166.88,13.76446531]
["bitfinex","SOLUSD",1749648181183,8.8,166.92,166.89,0.14216157]
["bitfinex","SOLUSD",1749648181692,8.8,166.92,166.89,0.28432314]
["bitfinex","SOLUSD",1749648182381,8.8,166.92,166.89,14.04878845]
["bitfinex","SOLUSD",1749648184092,8.8,166.92,166.85,25.50216157]
["bitfinex","SOLUSD",1749648184093,26.0,166.89,166.88,0.28432314]
["bitfinex","SOLUSD",1749648184272,34.8,166.88,166.85,13.76446531]
["bitfinex","SOLUSD",1749648184473,34.8,166.88,166.86,0.14216157]
["bitfinex","SOLUSD",1749648186190,34.8,166.88,166.85,14.04878845]
["bitfinex","SOLUSD",1749648186382,8.8,166.88,166.87,14.04878845]
["bitfinex","SOLUSD",1749648186584,8.8,166.93,166.88,0.28432314]
["bitfinex","SOLUSD",1749648186764,8.8,166.93,166.92,14.04878845]
["bitfinex","SOLUSD",1749648186967,7.8006,166.96,166.92,14.04878845]
["bitfinex","SOLUSD",1749648187170,13.76446531,166.99,166.95,0.28432314]
["bitfinex","SOLUSD",1749648187384,26.0,166.96,166.95,0.28432314]
["bitfinex","SOLUSD",1749648188287,8.8,166.98,166.95,4.67855632]
["bitfinex","SOLUSD",1749648188471,26.0,166.96,166.95,0.28432314]
["bitfinex","SOLUSD",1749648188666,26.0,166.96,166.95,4.67830318]
["bitfinex","SOLUSD",1749648188873,26.0,166.96,166.95,4.67826999]
["bitfinex","SOLUSD",1749648189075,26.0,166.96,166.95,4.67824986]
["bitfinex","SOLUSD",1749648189267,26.0,166.96,166.95,0.28432314]
["bitfinex","SOLUSD",1749648189468,26.0,166.95,166.94,0.28432314]
["bitfinex","SOLUSD",1749648190371,26.0,166.95,166.94,4.67748277]
["bitfinex","SOLUSD",1749648190697,21.51185444,166.95,166.94,4.67748277]
["bitfinex","SOLUSD",1749648190996,21.51185444,166.95,166.94,0.28432314]
["bitfinex","SOLUSD",1749648191294,21.51185444,166.95,166.94,4.67808082]
["bitfinex","SOLUSD",1749648191489,21.51185444,166.95,166.94,0.28432314]
["bitfinex","SOLUSD",1749648192573,21.51185444,166.95,166.94,4.67808145]
["bitfinex","SOLUSD",1749648193574,21.51185444,166.95,166.94,4.67802256]
["bitfinex","SOLUSD",1749648193983,13.76446531,167.0,166.94,18.44229364]
["bitfinex","SOLUSD",1749648194183,7.8781,167.01,166.95,4.39349264]
["bitfinex","SOLUSD",1749648194381,7.8781,167.01,166.92,25.36]
["bitfinex","SOLUSD",1749648194382,146.7,167.03,166.99,0.28432314]
["bitfinex","SOLUSD",1749648194685,13.76446531,167.02,166.99,0.28432314]
["bitfinex","SOLUSD",1749648194881,26.0,167.0,166.99,0.28432314]
["bitfinex","SOLUSD",1749648195281,13.76446531,167.02,166.99,0.28432314]
["bitfinex","SOLUSD",1749648195480,13.76446531,167.02,167.0,4.39140282]
["bitfinex","SOLUSD",1749648195683,26.0,167.0,166.99,0.28432314]
["bitfinex","SOLUSD",1749648195874,26.0,167.0,166.99,4.67524745]
["bitfinex","SOLUSD",1749648196403,13.76446531,167.02,166.99,4.67499443]
["bitfinex","SOLUSD",1749648196572,39.76446531,167.02,167.0,4.39067129]
["bitfinex","SOLUSD",1749648196899,39.76446531,167.02,166.99,0.28432314]
["bitfinex","SOLUSD",1749648196900,26.0,167.0,166.99,0.28432314]
["bitfinex","SOLUSD",1749648197196,26.0,167.0,166.99,4.70050257]
["bitfinex","SOLUSD",1749648197699,26.0,167.0,166.99,0.28432314]
["bitfinex","SOLUSD",1749648198018,26.0,167.0,166.99,4.70051576]
["bitfinex","SOLUSD",1749648198209,26.0,167.0,166.99,4.39385274]
["bitfinex","SOLUSD",1749648198492,26.0,167.0,166.99,4.67817588]
["bitfinex","SOLUSD",1749648198666,26.0,167.0,166.99,0.28432314]
["bitfinex","SOLUSD",1749648198869,26.0,167.0,166.99,4.64727947]
["bitfinex","SOLUSD",1749648199097,26.0,167.0,166.99,4.64711973]
["bitfinex","SOLUSD",1749648199403,26.0,167.0,166.99,4.64711974]
["bitfinex","SOLUSD",1749648199902,26.0,167.0,166.99,4.64706664]
["bitfinex","SOLUSD",1749648200395,26.0,167.0,166.99,4.6474391]
["bitfinex","SOLUSD",1749648200598,26.0,167.0,166.99,0.28432314]
["bitfinex","SOLUSD",1749648200793,26.0,167.0,166.99,4.64746952]
["bitfinex","SOLUSD",1749648200999,26.0,167.0,166.99,4.64746889]
["bitfinex","SOLUSD",1749648201213,26.0,167.0,166.99,4.64753115]
["bitfinex","SOLUSD",1749648201575,26.0,167.0,166.99,4.64749231]
["bitfinex","SOLUSD",1749648201773,26.0,167.0,166.99,0.28432314]
["bitfinex","SOLUSD",1749648201982,26.0,167.0,166.99,4.64754552]
["bitfinex","SOLUSD",1749648202407,26.0,167.0,166.99,0.28432314]
["bitfinex","SOLUSD",1749648202896,26.0,167.0,166.99,4.64749231]
["bitfinex","SOLUSD",1749648203094,26.0,167.0,166.99,0.28432314]
["bitfinex","SOLUSD",1749648203604,26.0,167.0,166.99,4.64706664]
["bitfinex","SOLUSD",1749648204393,160.46446531,167.03,166.99,4.64708295]
["bitfinex","SOLUSD",1749648204594,160.46446531,167.03,167.01,0.28432314]
["bitfinex","SOLUSD",1749648204796,160.46446531,167.03,167.02,4.64707041]
["bitfinex","SOLUSD",1749648205406,160.46446531,167.03,167.02,4.6470679]
["bitfinex","SOLUSD",1749648205691,160.46446531,167.03,167.02,0.28432314]
["bitfinex","SOLUSD",1749648205884,160.46446531,167.03,167.02,4.6470679]
["bitfinex","SOLUSD",1749648206090,146.7,167.03,167.02,4.6470679]
["bitfinex","SOLUSD",1749648206606,160.46446531,167.03,167.02,4.6470679]
["bitfinex","SOLUSD",1749648206809,160.46446531,167.03,167.02,4.64706792]
["bitfinex","SOLUSD",1749648206996,8.1504,167.05,167.02,4.64706792]
["bitfinex","SOLUSD",1749648206997,8.1504,167.05,167.03,0.28432314]
["bitfinex","SOLUSD",1749648207190,13.76446531,167.04,166.94,0.14216157]
["bitfinex","SOLUSD",1749648207397,13.76446531,167.04,166.95,4.36513956]
["bitfinex","SOLUSD",1749648207398,39.76446531,166.98,166.95,4.36513956]
["bitfinex","SOLUSD",1749648207586,39.76446531,166.98,166.97,0.28432314]
["bitfinex","SOLUSD",1749648207785,26.0,166.98,166.97,4.64915044]
["bitfinex","SOLUSD",1749648207991,26.0,166.98,166.97,4.50683656]
["bitfinex","SOLUSD",1749648208193,26.0,166.98,166.97,4.64899813]
["bitfinex","SOLUSD",1749648208515,26.0,166.98,166.97,0.28432314]
["bitfinex","SOLUSD",1749648208691,26.0,166.98,166.97,4.6492612]
["bitfinex","SOLUSD",1749648208993,26.0,166.98,166.97,0.28432314]
["bitfinex","SOLUSD",1749648209195,26.0,166.98,166.97,4.64929634]
["bitfinex","SOLUSD",1749648210417,26.0,166.98,166.97,4.5063821]
["bitfinex","SOLUSD",1749648210595,26.0,166.98,166.97,0.14216157]
["bitfinex","SOLUSD",1749648210796,26.0,166.98,166.97,4.50338275]
["bitfinex","SOLUSD",1749648211312,39.76446531,166.98,166.97,4.50338757]
["bitfinex","SOLUSD",1749648211512,13.76446531,166.98,166.97,4.36158157]
["bitfinex","SOLUSD",1749648211893,13.76446531,166.98,166.97,4.64590471]
["bitfinex","SOLUSD",1749648212306,13.76446531,166.98,166.97,4.50374314]
["bitfinex","SOLUSD",1749648212520,15.29706531,166.98,166.97,4.36158157]
["bitfinex","SOLUSD",1749648212690,47.71117948,166.98,166.97,4.37737879]
["bitfinex","SOLUSD",1749648213196,47.71117948,166.98,166.88,0.42648471]
["bitfinex","SOLUSD",1749648213197,26.0,166.95,166.88,0.42648471]
["bitfinex","SOLUSD",1749648213529,26.0,166.91,166.9,0.28432314]
["bitfinex","SOLUSD",1749648213698,21.5108066,166.91,166.9,4.66275632]
["bitfinex","SOLUSD",1749648213903,21.5108066,166.91,166.9,4.66294219]
["bitfinex","SOLUSD",1749648214098,21.5108066,166.91,166.9,4.52078062]
["bitfinex","SOLUSD",1749648214518,13.76446531,166.92,166.9,4.66292905]
["bitfinex","SOLUSD",1749648214717,13.76446531,166.92,166.91,4.3786574]
["bitfinex","SOLUSD",1749648214909,13.76446531,166.92,166.9,0.28432314]
["bitfinex","SOLUSD",1749648215929,13.76446531,166.92,166.9,0.14216157]
["bitfinex","SOLUSD",1749648216925,13.76446531,166.92,166.88,0.14216157]
["bitfinex","SOLUSD",1749648217226,13.76446531,166.91,166.88,0.14216157]
["bitfinex","SOLUSD",1749648218402,13.76446531,166.96,166.88,0.14216157]
["bitfinex","SOLUSD",1749648218403,13.76446531,166.92,166.88,0.14216157]
["bitfinex","SOLUSD",1749648219926,34.8,166.97,166.88,0.14216157]
["bitfinex","SOLUSD",1749648220128,13.76446531,166.91,166.88,0.28432314]
["bitfinex","SOLUSD",1749648220314,13.76446531,166.89,166.84,39.08446531]
["bitfinex","SOLUSD",1749648220508,8.8,166.88,166.85,0.28432314]
["bitfinex","SOLUSD",1749648220715,22.56446531,166.88,166.85,0.14216157]
["bitfinex","SOLUSD",1749648221443,8.8,166.87,166.85,0.14216157]
["bitfinex","SOLUSD",1749648221614,13.76446531,166.94,166.88,26.0]
["bitfinex","SOLUSD",1749648221932,13.76446531,166.93,166.89,0.28432314]
["bitfinex","SOLUSD",1749648222804,7.9292,166.97,166.89,0.28432314]
["bitfinex","SOLUSD",1749648223004,13.76446531,166.93,166.89,0.28432314]
["bitfinex","SOLUSD",1749648224299,13.76446531,166.94,166.89,14.04878845]
["bitfinex","SOLUSD",1749648224499,13.76446531,166.94,166.89,40.04878845]
["bitfinex","SOLUSD",1749648226608,8.8,166.93,166.89,40.04878845]
["bitfinex","SOLUSD",1749648226920,8.8,166.93,166.92,0.28432314]
["bitfinex","SOLUSD",1749648228813,13.76446531,166.96,166.92,0.28432314]
["bitfinex","SOLUSD",1749648233418,13.76446531,166.95,166.91,25.32]
["bitfinex","SOLUSD",1749648233621,13.76446531,166.94,166.92,0.28432314]
["bitfinex","SOLUSD",1749648233949,7.9292,166.97,166.92,0.28432314]
["bitfinex","SOLUSD",1749648233950,8.8,166.93,166.92,0.28432314]
["bitfinex","SOLUSD",1749648234123,13.76446531,166.95,166.92,0.28432314]
["bitfinex","SOLUSD",1749648234923,13.76446531,166.96,166.92,0.28432314]
["bitfinex","SOLUSD",1749648235141,146.7,166.99,166.93,13.76446531]
["bitfinex","SOLUSD",1749648235316,13.76446531,166.98,166.93,13.76446531]
["bitfinex","SOLUSD",1749648237243,146.7,166.99,166.93,13.76446531]
["bitfinex","SOLUSD",1749648237426,13.76446531,166.98,166.93,13.76446531]
["bitfinex","SOLUSD",1749648237735,13.76446531,166.98,166.94,0.28432314]
["bitfinex","SOLUSD",1749648240038,186.46446531,166.99,166.94,14.04878845]
["bitfinex","SOLUSD",1749648240540,8.8,166.96,166.94,14.04878845]
["bitfinex","SOLUSD",1749648241022,8.8,166.96,166.95,13.76446531]
["bitfinex","SOLUSD",1749648241231,8.8,166.96,166.95,0.28432314]
["bitfinex","SOLUSD",1749648243373,8.8,166.96,166.95,40.04878845]
["bitfinex","SOLUSD",1749648243857,8.8,166.96,166.95,40.19095002]
["bitfinex","SOLUSD",1749648244851,8.8,166.96,166.95,65.49095002]
["bitfinex","SOLUSD",1749648247857,8.8,166.96,166.95,39.49095002]
["bitfinex","SOLUSD",1749648249227,22.56446531,166.96,166.88,1.6403]
["bitfinex","SOLUSD",1749648249434,13.76446531,166.92,166.85,5.76]
["bitfinex","SOLUSD",1749648249657,8.8,166.91,166.87,13.76446531]
["bitfinex","SOLUSD",1749648250238,8.8,166.91,166.88,25.3]
["bitfinex","SOLUSD",1749648250541,8.8,166.95,166.91,0.14216157]
["bitfinex","SOLUSD",1749648250741,22.56446531,167.0,166.95,0.14216157]
["bitfinex","SOLUSD",1749648250944,22.56446531,167.0,166.95,14.04878845]
["bitfinex","SOLUSD",1749648251151,22.56446531,167.0,166.95,39.34878845]
["bitfinex","SOLUSD",1749648253440,8.8,167.0,166.96,13.76446531]
["bitfinex","SOLUSD",1749648253640,22.56446531,167.0,166.97,0.14216157]
["bitfinex","SOLUSD",1749648253850,13.76446531,166.99,166.97,0.14216157]
["bitfinex","SOLUSD",1749648255564,13.76446531,166.98,166.96,0.14216157]
["bitfinex","SOLUSD",1749648256843,13.76446531,166.99,166.95,0.28432314]
["bitfinex","SOLUSD",1749648259036,22.56446531,167.0,166.95,14.04878845]
["bitfinex","SOLUSD",1749648260664,13.76446531,166.99,166.95,0.28432314]
["bitfinex","SOLUSD",1749648260973,22.56446531,167.0,166.95,14.04878845]
["bitfinex","SOLUSD",1749648261267,8.8,166.99,166.97,0.28432314]
["bitfinex","SOLUSD",1749648262553,22.56446531,166.99,166.97,0.28432314]
["bitfinex","SOLUSD",1749648263145,8.8,166.99,166.97,0.28432314]
["bitfinex","SOLUSD",1749648264150,8.8,166.98,166.96,0.28432314]
["bitfinex","SOLUSD",1749648264963,8.8,166.98,166.96,14.04878845]
["bitfinex","SOLUSD",1749648266562,8.8,166.98,166.95,0.28432314]
["bitfinex","SOLUSD",1749648266947,8.8,166.98,166.97,0.28432314]
["bitfinex","SOLUSD",1749648269678,8.8,166.98,166.97,14.04878845]
["bitfinex","SOLUSD",1749648270181,39.76446531,167.02,166.97,14.04878845]
["bitfinex","SOLUSD",1749648271451,39.76446531,167.02,166.97,0.28432314]
["bitfinex","SOLUSD",1749648271653,39.76446531,167.02,166.97,14.04878845]
["bitfinex","SOLUSD",1749648272167,13.76446531,167.01,166.97,0.28432314]
["bitfinex","SOLUSD",1749648273673,26.0,167.02,166.53,140.0]
["bitfinex","SOLUSD",1749648273674,26.0,166.97,166.86,4.64642792]
["bitfinex","SOLUSD",1749648273864,13.76446531,166.95,166.87,18.64964886]
["bitfinex","SOLUSD",1749648274185,8.8,166.96,166.87,43.90964886]
["bitfinex","SOLUSD",1749648274359,22.56446531,166.96,166.92,0.28432314]
["bitfinex","SOLUSD",1749648274676,8.8,166.95,166.92,0.28432314]
["bitfinex","SOLUSD",1749648275469,8.8,166.95,166.92,14.04878845]
["bitfinex","SOLUSD",1749648276458,8.8,166.95,166.94,14.04878845]
["bitfinex","SOLUSD",1749648277188,8.8,166.95,166.94,0.28432314]
["bitfinex","SOLUSD",1749648278180,8.8,166.95,166.94,14.04878845]
["bitfinex","SOLUSD",1749648278567,8.8,166.99,166.94,40.19095002]
["bitfinex","SOLUSD",1749648278767,8.8,167.02,166.98,14.04878845]
["bitfinex","SOLUSD",1749648279152,22.56446531,167.02,166.98,0.28432314]
["bitfinex","SOLUSD",1749648281071,22.56446531,167.02,166.99,0.28432314]
["bitfinex","SOLUSD",1749648281072,8.8,167.02,166.99,0.28432314]
["bitfinex","SOLUSD",1749648283165,22.56446531,167.02,166.99,0.28432314]
["bitfinex","SOLUSD",1749648286295,13.76446531,167.0,166.92,1.5223]
["bitfinex","SOLUSD",1749648286591,13.76446531,166.98,166.94,26.0]
["bitfinex","SOLUSD",1749648286792,8.8,166.97,166.95,0.28432314]
["bitfinex","SOLUSD",1749648286996,8.8,166.97,166.95,14.04878845]
["bitfinex","SOLUSD",1749648288781,8.8,167.02,166.96,40.19095002]
["bitfinex","SOLUSD",1749648288967,22.56446531,167.02,166.97,14.04878845]
["bitfinex","SOLUSD",1749648289291,22.56446531,167.01,166.97,0.28432314]
["bitfinex","SOLUSD",1749648289585,13.76446531,167.0,166.97,0.28432314]
["bitfinex","SOLUSD",1749648289895,22.56446531,167.01,166.97,0.28432314]
["bitfinex","SOLUSD",1749648290073,13.76446531,166.99,166.97,0.28432314]
["bitfinex","SOLUSD",1749648290273,13.76446531,166.98,166.97,0.14216157]
["bitfinex","SOLUSD",1749648290672,22.56446531,166.99,166.97,0.14216157]
["bitfinex","SOLUSD",1749648290987,22.56446531,166.99,166.94,14.04878845]
["bitfinex","SOLUSD",1749648294371,13.76446531,166.96,166.94,0.14216157]
["bitfinex","SOLUSD",1749648294567,13.76446531,166.96,166.89,3.11897715]
["bitfinex","SOLUSD",1749648294568,13.76446531,166.96,166.9,26.0]
["bitfinex","SOLUSD",1749648294794,8.8,166.95,166.92,13.76446531]
["bitfinex","SOLUSD",1749648294986,8.8,166.95,166.93,0.28432314]
["bitfinex","SOLUSD",1749648295503,8.8,166.95,166.93,14.04878845]
["bitfinex","SOLUSD",1749648296400,8.8,166.95,166.94,13.76446531]
["bitfinex","SOLUSD",1749648296603,8.8,166.98,166.95,0.28432314]
["bitfinex","SOLUSD",1749648296783,8.8,166.98,166.95,14.04878845]
["bitfinex","SOLUSD",1749648297578,8.8,166.98,166.95,0.42648471]
["bitfinex","SOLUSD",1749648297783,8.8,166.98,166.95,14.19095002]
["bitfinex","SOLUSD",1749648298513,8.8,166.98,166.95,0.28432314]
["bitfinex","SOLUSD",1749648298689,22.56446531,166.98,166.95,0.28432314]
["bitfinex","SOLUSD",1749648298880,13.76446531,166.97,166.94,0.28432314]
["bitfinex","SOLUSD",1749648299895,8.8,166.98,166.94,0.28432314]
["bitfinex","SOLUSD",1749648300096,13.76446531,166.97,166.94,0.28432314]
["bitfinex","SOLUSD",1749648300324,13.76446531,166.96,166.94,0.28432314]
["bitfinex","SOLUSD",1749648300485,13.76446531,166.95,166.94,0.28432314]
["bitfinex","SOLUSD",1749648300685,13.76446531,166.95,166.9,39.76446531]
["bitfinex","SOLUSD",1749648300910,8.8,166.94,166.9,13.76446531]
["bitfinex","SOLUSD",1749648301221,8.8,166.94,166.91,13.90662688]
["bitfinex","SOLUSD",1749648301714,8.8,166.94,166.92,0.14216157]
["bitfinex","SOLUSD",1749648302509,8.8,166.94,166.92,13.90662688]
["bitfinex","SOLUSD",1749648302824,8.8,166.94,166.93,14.19095002]
["bitfinex","SOLUSD",1749648305407,8.8,166.94,166.93,0.28432314]
["bitfinex","SOLUSD",1749648305610,8.8,166.94,166.93,14.04878845]
["bitfinex","SOLUSD",1749648305809,8.8,166.94,166.93,0.28432314]
["bitfinex","SOLUSD",1749648306446,8.8,166.94,166.93,14.19095002]
["bitfinex","SOLUSD",1749648306918,13.76446531,166.94,166.93,0.14216157]
["bitfinex","SOLUSD",1749648307121,13.76446531,166.94,166.88,39.00446531]
["bitfinex","SOLUSD",1749648307437,13.76446531,166.93,166.87,1.5909]
["bitfinex","SOLUSD",1749648307617,13.76446531,166.94,166.89,13.76446531]
["bitfinex","SOLUSD",1749648307933,1.5456,166.97,166.88,51.24]
["bitfinex","SOLUSD",1749648307934,13.76446531,166.95,166.9,14.04878845]
["bitfinex","SOLUSD",1749648308235,13.76446531,166.94,166.9,0.28432314]
["bitfinex","SOLUSD",1749648308440,1.5456,166.97,166.94,0.14216157]
["bitfinex","SOLUSD",1749648308615,15.31006531,166.97,166.93,0.14216157]
["bitfinex","SOLUSD",1749648309050,13.76446531,166.94,166.93,0.14216157]
["bitfinex","SOLUSD",1749648310636,13.76446531,166.95,166.93,0.14216157]
["bitfinex","SOLUSD",1749648310941,13.76446531,166.95,166.92,0.28432314]
["bitfinex","SOLUSD",1749648312147,13.76446531,166.94,166.92,0.14216157]
["bitfinex","SOLUSD",1749648312350,1.5456,166.97,166.92,0.14216157]
["bitfinex","SOLUSD",1749648312351,13.76446531,166.93,166.92,0.14216157]
["bitfinex","SOLUSD",1749648312925,8.8,166.92,166.9,0.14216157]
["bitfinex","SOLUSD",1749648313234,13.76446531,166.91,166.88,0.14216157]
["bitfinex","SOLUSD",1749648313448,8.8,166.9,166.88,0.28432314]
["bitfinex","SOLUSD",1749648313817,8.8,166.9,166.87,26.0]
["bitfinex","SOLUSD",1749648314216,8.8,166.9,166.88,0.28432314]
["bitfinex","SOLUSD",1749648314217,22.56446531,166.9,166.88,0.28432314]
["bitfinex","SOLUSD",1749648314632,8.8,166.9,166.88,0.28432314]
["bitfinex","SOLUSD",1749648316224,8.8,166.9,166.88,14.19095002]
["bitfinex","SOLUSD",1749648316745,8.8,166.9,166.89,40.19095002]
["bitfinex","SOLUSD",1749648316961,8.8,166.9,166.89,26.42648471]
["bitfinex","SOLUSD",1749648317165,8.8,166.9,166.89,40.19095002]
["bitfinex","SOLUSD",1749648318866,8.8,166.9,166.89,51.66648471]
["bitfinex","SOLUSD",1749648319269,8.8,166.9,166.89,25.66648471]
["bitfinex","SOLUSD",1749648319474,13.76446531,166.92,166.9,0.28432314]
["bitfinex","SOLUSD",1749648319656,13.76446531,166.93,166.9,0.28432314]
["bitfinex","SOLUSD",1749648320550,13.76446531,166.92,166.9,0.28432314]
["bitfinex","SOLUSD",1749648320958,8.8,166.91,166.9,0.28432314]
["bitfinex","SOLUSD",1749648321645,8.8,166.91,166.88,0.28432314]
["bitfinex","SOLUSD",1749648322762,8.8,166.91,166.9,0.28432314]
["bitfinex","SOLUSD",1749648323473,8.8,166.91,166.9,14.19095002]
["bitfinex","SOLUSD",1749648323775,8.8,166.95,166.9,14.19095002]
["bitfinex","SOLUSD",1749648324070,13.76446531,166.96,166.9,14.19095002]
["bitfinex","SOLUSD",1749648324856,13.76446531,166.95,166.9,0.42648471]
["bitfinex","SOLUSD",1749648325847,8.8,166.94,166.9,0.42648471]
["bitfinex","SOLUSD",1749648326454,13.76446531,166.93,166.9,0.28432314]
["bitfinex","SOLUSD",1749648326765,13.76446531,166.93,166.88,13.76446531]
["bitfinex","SOLUSD",1749648326766,8.8,166.94,166.88,13.76446531]
["bitfinex","SOLUSD",1749648326954,13.76446531,166.93,166.88,13.76446531]
["bitfinex","SOLUSD",1749648327276,13.76446531,166.93,166.89,0.14216157]
["bitfinex","SOLUSD",1749648327651,13.76446531,166.93,166.87,51.36216157]
["bitfinex","SOLUSD",1749648327652,13.76446531,166.91,166.86,13.76446531]
["bitfinex","SOLUSD",1749648327966,13.76446531,166.87,166.8,5.72]
["bitfinex","SOLUSD",1749648328207,13.76446531,166.87,166.82,13.76446531]
["bitfinex","SOLUSD",1749648328476,13.76446531,166.87,166.83,0.28432314]
["bitfinex","SOLUSD",1749648329264,13.76446531,166.87,166.82,13.76446531]
["bitfinex","SOLUSD",1749648329461,13.76446531,166.87,166.83,0.28432314]
["bitfinex","SOLUSD",1749648330576,13.76446531,166.88,166.83,0.28432314]
["bitfinex","SOLUSD",1749648331572,13.76446531,166.88,166.83,14.04878845]
["bitfinex","SOLUSD",1749648331989,13.76446531,166.87,166.81,25.36216157]
["bitfinex","SOLUSD",1749648332161,13.76446531,166.87,166.82,14.04878845]
["bitfinex","SOLUSD",1749648332364,13.76446531,166.86,166.82,0.28432314]
["bitfinex","SOLUSD",1749648332755,13.76446531,166.84,166.79,13.76446531]
["bitfinex","SOLUSD",1749648332953,13.76446531,166.84,166.77,18.64964886]
["bitfinex","SOLUSD",1749648332954,22.56446531,166.83,166.77,3.12216695]
["bitfinex","SOLUSD",1749648333150,22.56446531,166.82,166.77,3.12216695]
["bitfinex","SOLUSD",1749648333377,22.56446531,166.82,166.77,13.76446531]
["bitfinex","SOLUSD",1749648333577,8.8,166.82,166.79,0.28432314]
["bitfinex","SOLUSD",1749648334078,8.8,166.82,166.78,13.76446531]
["bitfinex","SOLUSD",1749648334388,8.8,166.82,166.79,14.04878845]
["bitfinex","SOLUSD",1749648334678,8.8,166.82,166.81,0.28432314]
["bitfinex","SOLUSD",1749648334877,29.21656531,166.9,166.82,0.14216157]
["bitfinex","SOLUSD",1749648335087,1.521,166.91,166.88,0.28432314]
["bitfinex","SOLUSD",1749648335257,13.76446531,166.93,166.88,13.76446531]
["bitfinex","SOLUSD",1749648335463,13.76446531,166.94,166.9,0.28432314]
["bitfinex","SOLUSD",1749648336061,21.39836531,166.95,166.9,14.04878845]
["bitfinex","SOLUSD",1749648336470,21.39836531,166.95,166.91,13.76446531]
["bitfinex","SOLUSD",1749648336471,7.6339,166.95,166.91,13.76446531]
["bitfinex","SOLUSD",1749648337077,6.0815,166.95,166.92,0.28432314]
["bitfinex","SOLUSD",1749648339873,6.0815,166.95,166.9,0.42648471]
["bitfinex","SOLUSD",1749648340186,13.76446531,166.97,166.92,14.04878845]
["bitfinex","SOLUSD",1749648341297,26.0,166.98,166.92,14.04878845]
["bitfinex","SOLUSD",1749648341474,13.76446531,166.98,166.94,0.28432314]
["bitfinex","SOLUSD",1749648342762,1.5088,166.99,166.94,0.28432314]
["bitfinex","SOLUSD",1749648342985,13.76446531,166.98,166.94,0.28432314]
["bitfinex","SOLUSD",1749648343984,1.5088,166.99,166.94,0.28432314]
["bitfinex","SOLUSD",1749648344188,13.76446531,166.98,166.94,0.28432314]
["bitfinex","SOLUSD",1749648345794,13.76446531,166.98,166.91,0.28432314]
["bitfinex","SOLUSD",1749648345992,15.27326531,166.99,166.94,14.04878845]
["bitfinex","SOLUSD",1749648346196,13.76446531,166.98,166.94,0.28432314]
["bitfinex","SOLUSD",1749648346382,13.76446531,166.96,166.94,0.28432314]
["bitfinex","SOLUSD",1749648346701,13.76446531,166.97,166.94,0.28432314]
["bitfinex","SOLUSD",1749648346993,22.56446531,166.96,166.94,0.14216157]
["bitfinex","SOLUSD",1749648347299,13.76446531,166.95,166.94,0.14216157]
["bitfinex","SOLUSD",1749648347498,1.5088,166.99,166.94,0.14216157]
["bitfinex","SOLUSD",1749648347691,13.76446531,166.95,166.94,0.14216157]
["bitfinex","SOLUSD",1749648347876,13.76446531,166.95,166.91,0.14216157]
["bitfinex","SOLUSD",1749648348074,1.5088,166.99,166.93,13.76446531]
["bitfinex","SOLUSD",1749648348396,1.5088,166.99,166.95,13.76446531]
["bitfinex","SOLUSD",1749648348775,15.27326531,166.99,166.94,14.04878845]
["bitfinex","SOLUSD",1749648349079,13.76446531,166.97,166.94,0.28432314]
["bitfinex","SOLUSD",1749648349472,1.5088,166.99,166.94,0.28432314]
["bitfinex","SOLUSD",1749648349473,13.76446531,166.98,166.94,0.28432314]
["bitfinex","SOLUSD",1749648349902,13.76446531,166.99,166.94,14.04878845]
["bitfinex","SOLUSD",1749648350775,13.76446531,166.99,166.94,0.28432314]
["bitfinex","SOLUSD",1749648350983,13.76446531,166.95,166.91,0.28432314]
["bitfinex","SOLUSD",1749648351181,13.76446531,166.95,166.91,0.14216157]
["bitfinex","SOLUSD",1749648351584,13.76446531,166.96,166.91,0.28432314]
["bitfinex","SOLUSD",1749648351785,22.56446531,166.98,166.94,0.28432314]
["bitfinex","SOLUSD",1749648352885,13.76446531,166.97,166.94,0.28432314]
["bitfinex","SOLUSD",1749648355311,8.8,166.98,166.93,0.28432314]
["bitfinex","SOLUSD",1749648355478,22.56446531,166.98,166.93,0.28432314]
["bitfinex","SOLUSD",1749648355883,8.8,166.97,166.93,0.28432314]
["bitfinex","SOLUSD",1749648357690,8.8,166.97,166.94,0.28432314]
["bitfinex","SOLUSD",1749648358412,8.8,166.97,166.94,14.04878845]
["bitfinex","SOLUSD",1749648359094,8.8,166.97,166.94,0.28432314]
["bitfinex","SOLUSD",1749648360492,8.8,166.97,166.95,0.28432314]
["bitfinex","SOLUSD",1749648360687,8.8,166.96,166.95,0.28432314]
["bitfinex","SOLUSD",1749648362691,8.8,166.96,166.94,0.28432314]
["bitfinex","SOLUSD",1749648363016,8.8,166.96,166.94,14.04878845]
["bitfinex","SOLUSD",1749648364594,8.8,166.96,166.94,0.28432314]
["bitfinex","SOLUSD",1749648364895,8.8,166.95,166.94,14.04878845]
["bitfinex","SOLUSD",1749648365097,8.8,166.95,166.94,14.19095002]
["bitfinex","SOLUSD",1749648365506,8.8,166.95,166.94,58.02059888]
["bitfinex","SOLUSD",1749648365735,151.0,167.07,166.99,44.64964886]
["bitfinex","SOLUSD",1749648365905,4.3,167.06,167.03,0.28432314]
["bitfinex","SOLUSD",1749648366213,18.06446531,167.06,167.03,0.28432314]
["bitfinex","SOLUSD",1749648366424,4.3,167.06,167.03,0.28432314]
["bitfinex","SOLUSD",1749648366613,18.06446531,167.06,167.03,0.28432314]
["bitfinex","SOLUSD",1749648366812,13.76446531,167.05,167.03,0.28432314]
["bitfinex","SOLUSD",1749648367009,13.76446531,167.04,167.03,0.28432314]
["bitfinex","SOLUSD",1749648367315,4.3,167.03,166.99,0.28432314]
["bitfinex","SOLUSD",1749648367496,18.06446531,167.03,166.99,0.28432314]
["bitfinex","SOLUSD",1749648367702,13.76446531,167.0,166.99,0.14216157]
["bitfinex","SOLUSD",1749648367893,18.06446531,167.0,166.94,38.94446531]
["bitfinex","SOLUSD",1749648368100,18.06446531,167.0,166.95,13.76446531]
["bitfinex","SOLUSD",1749648368296,18.06446531,167.0,166.94,25.18]
["bitfinex","SOLUSD",1749648368297,4.3,167.0,166.98,0.28432314]
["bitfinex","SOLUSD",1749648368602,13.76446531,167.02,166.99,0.28432314]
["bitfinex","SOLUSD",1749648370894,13.76446531,167.02,166.98,0.28432314]
["bitfinex","SOLUSD",1749648372329,4.3,167.03,166.98,0.28432314]
["bitfinex","SOLUSD",1749648372522,4.3,167.03,167.0,13.76446531]
["bitfinex","SOLUSD",1749648372715,4.3,167.03,167.01,0.28432314]
["bitfinex","SOLUSD",1749648372898,4.3,167.03,167.01,14.04878845]
["bitfinex","SOLUSD",1749648373398,4.3,167.03,167.01,0.28432314]
["bitfinex","SOLUSD",1749648374200,13.76446531,167.05,167.01,0.28432314]
["bitfinex","SOLUSD",1749648374400,4.3,167.06,167.01,0.28432314]
["bitfinex","SOLUSD",1749648374401,13.76446531,167.04,167.01,0.28432314]
["bitfinex","SOLUSD",1749648374631,13.76446531,167.04,167.0,0.28432314]
["bitfinex","SOLUSD",1749648375530,13.76446531,167.03,167.0,0.28432314]
["bitfinex","SOLUSD",1749648376606,13.76446531,167.04,166.99,14.04878845]
["bitfinex","SOLUSD",1749648376802,18.06446531,167.06,167.01,0.28432314]
["bitfinex","SOLUSD",1749648377016,4.3,167.06,167.02,0.28432314]
["bitfinex","SOLUSD",1749648377319,4.3,167.06,167.02,14.04878845]
["bitfinex","SOLUSD",1749648377520,4.3,167.06,167.02,0.28432314]
["bitfinex","SOLUSD",1749648377724,4.3,167.06,167.02,14.04878845]
["bitfinex","SOLUSD",1749648378125,166.47216531,167.07,167.04,0.28432314]
["bitfinex","SOLUSD",1749648378126,4.3,167.05,167.04,0.28432314]
["bitfinex","SOLUSD",1749648378425,4.3,167.05,167.04,14.04878845]
["bitfinex","SOLUSD",1749648379309,4.3,167.05,167.04,14.19095002]
["bitfinex","SOLUSD",1749648379513,13.76446531,167.1,167.04,14.19095002]
["bitfinex","SOLUSD",1749648379750,4.3,167.09,167.06,0.28432314]
["bitfinex","SOLUSD",1749648380203,18.06446531,167.09,167.06,0.28432314]
["bitfinex","SOLUSD",1749648381511,4.3,167.09,167.06,0.28432314]
["bitfinex","SOLUSD",1749648381718,18.06446531,167.09,167.06,0.28432314]
["bitfinex","SOLUSD",1749648383227,18.06446531,167.09,167.05,0.28432314]
["bitfinex","SOLUSD",1749648384135,4.3,167.09,167.05,0.28432314]
["bitfinex","SOLUSD",1749648384308,4.3,167.09,167.05,14.04878845]
["bitfinex","SOLUSD",1749648385127,4.3,167.08,167.05,14.04878845]
["bitfinex","SOLUSD",1749648386033,4.3,167.08,167.02,0.14216157]
["bitfinex","SOLUSD",1749648386228,4.3,167.08,167.06,0.28432314]
["bitfinex","SOLUSD",1749648386630,4.3,167.07,167.06,0.28432314]
["bitfinex","SOLUSD",1749648387655,146.7,167.14,167.08,0.28432314]
["bitfinex","SOLUSD",1749648387827,4.3,167.15,167.13,0.28432314]
["bitfinex","SOLUSD",1749648390333,4.3,167.15,167.14,0.28432314]
["bitfinex","SOLUSD",1749648391431,39.76446531,167.18,167.14,0.28432314]
["bitfinex","SOLUSD",1749648392856,13.76446531,167.17,167.13,0.28432314]
["bitfinex","SOLUSD",1749648393345,18.64964886,167.21,167.17,0.28432314]
["bitfinex","SOLUSD",1749648393346,4.3,167.19,167.17,0.28432314]
["bitfinex","SOLUSD",1749648395126,13.76446531,167.18,167.17,0.28432314]
["bitfinex","SOLUSD",1749648395327,30.3,167.19,167.13,0.28432314]
["bitfinex","SOLUSD",1749648395534,18.06446531,167.18,167.13,14.04878845]
["bitfinex","SOLUSD",1749648395773,18.06446531,167.18,167.13,13.90662688]
["bitfinex","SOLUSD",1749648395952,18.06446531,167.18,167.14,0.14216157]
["bitfinex","SOLUSD",1749648397341,4.3,167.18,167.15,0.14216157]
["bitfinex","SOLUSD",1749648397727,4.3,167.18,167.16,0.14216157]
["bitfinex","SOLUSD",1749648398339,4.3,167.17,167.16,0.14216157]
["bitfinex","SOLUSD",1749648399830,4.3,167.17,167.13,0.28432314]
["bitfinex","SOLUSD",1749648400938,4.3,167.17,167.13,0.14216157]
["bitfinex","SOLUSD",1749648401445,4.3,167.17,167.13,14.04878845]
["bitfinex","SOLUSD",1749648402845,4.3,167.17,167.15,0.28432314]
["bitfinex","SOLUSD",1749648403351,4.3,167.16,167.15,0.28432314]
["bitfinex","SOLUSD",1749648404667,4.3,167.15,167.07,1.67986157]
["bitfinex","SOLUSD",1749648404865,18.06446531,167.15,167.09,13.76446531]
["bitfinex","SOLUSD",1749648405035,13.76446531,167.14,167.08,0.28432314]
["bitfinex","SOLUSD",1749648405244,13.76446531,167.13,167.08,0.28432314]
["bitfinex","SOLUSD",1749648405443,4.3,167.12,167.07,13.76446531]
["bitfinex","SOLUSD",1749648405748,4.3,167.11,167.04,25.12]
["bitfinex","SOLUSD",1749648405942,4.3,167.11,167.08,0.28432314]
["bitfinex","SOLUSD",1749648406975,4.3,167.11,167.08,0.14216157]
["bitfinex","SOLUSD",1749648407135,4.3,167.11,167.08,0.28432314]
["bitfinex","SOLUSD",1749648408056,13.76446531,167.12,167.05,0.28432314]
["bitfinex","SOLUSD",1749648408057,4.3,167.1,167.05,0.28432314]
["bitfinex","SOLUSD",1749648408356,18.06446531,167.1,167.05,14.04878845]
["bitfinex","SOLUSD",1749648409767,4.3,167.1,167.06,13.76446531]
["bitfinex","SOLUSD",1749648410265,4.3,167.1,167.03,0.42648471]
["bitfinex","SOLUSD",1749648410568,4.3,167.09,167.07,0.28432314]
["bitfinex","SOLUSD",1749648410868,4.3,167.08,167.07,0.28432314]
["bitfinex","SOLUSD",1749648411073,4.3,167.08,167.07,14.19095002]
["bitfinex","SOLUSD",1749648411440,4.3,167.08,167.07,39.31095002]
["bitfinex","SOLUSD",1749648411871,4.3,167.14,167.08,0.14216157]
["bitfinex","SOLUSD",1749648412468,4.3,167.14,167.12,0.28432314]
["bitfinex","SOLUSD",1749648412647,146.7,167.15,167.12,0.28432314]
["bitfinex","SOLUSD",1749648412648,4.3,167.13,167.12,0.28432314]
["bitfinex","SOLUSD",1749648412844,4.3,167.13,167.07,25.12]
["bitfinex","SOLUSD",1749648413053,4.3,167.12,167.09,0.28432314]
["bitfinex","SOLUSD",1749648413662,4.3,167.12,167.1,13.76446531]
["bitfinex","SOLUSD",1749648415383,4.3,167.12,167.08,0.42648471]
["bitfinex","SOLUSD",1749648415670,4.3,167.12,167.11,0.28432314]
["bitfinex","SOLUSD",1749648415874,13.76446531,167.13,167.11,0.28432314]
["bitfinex","SOLUSD",1749648416050,13.76446531,167.12,167.07,13.76446531]
["bitfinex","SOLUSD",1749648416251,4.3,167.11,167.07,13.76446531]
["bitfinex","SOLUSD",1749648416450,4.3,167.11,167.08,0.28432314]
["bitfinex","SOLUSD",1749648416648,4.3,167.11,167.08,13.90662688]
["bitfinex","SOLUSD",1749648416970,4.3,167.11,167.1,0.14216157]
["bitfinex","SOLUSD",1749648417859,13.56446531,167.14,167.1,0.14216157]
["bitfinex","SOLUSD",1749648418171,160.46446531,167.15,167.11,0.28432314]
["bitfinex","SOLUSD",1749648418354,146.7,167.15,167.11,0.28432314]
["bitfinex","SOLUSD",1749648419051,146.7,167.15,167.11,14.04878845]
["bitfinex","SOLUSD",1749648419251,146.7,167.15,167.11,0.28432314]
["bitfinex","SOLUSD",1749648420263,1.5493,167.17,167.13,14.04878845]
["bitfinex","SOLUSD",1749648420477,13.76446531,167.16,167.14,0.28432314]
["bitfinex","SOLUSD",1749648420657,26.0,167.16,167.1,0.28432314]
["bitfinex","SOLUSD",1749648420852,13.76446531,167.14,167.1,0.28432314]
["bitfinex","SOLUSD",1749648421072,13.76446531,167.11,167.02,1.5241]
["bitfinex","SOLUSD",1749648421370,32.1401,167.13,167.04,13.76446531]
["bitfinex","SOLUSD",1749648421371,18.64964886,167.12,167.04,13.76446531]
["bitfinex","SOLUSD",1749648421672,13.76446531,167.1,167.05,13.76446531]
["bitfinex","SOLUSD",1749648421877,13.76446531,167.1,167.06,0.14216157]
["bitfinex","SOLUSD",1749648422680,13.76446531,167.11,167.06,13.90662688]
["bitfinex","SOLUSD",1749648422870,13.76446531,167.12,167.06,13.90662688]
["bitfinex","SOLUSD",1749648423071,13.76446531,167.1,167.07,0.14216157]
["bitfinex","SOLUSD",1749648423771,13.76446531,167.09,167.06,0.14216157]
["bitfinex","SOLUSD",1749648423975,13.76446531,167.09,167.05,0.14216157]
["bitfinex","SOLUSD",1749648424273,13.76446531,167.09,167.04,26.0]
["bitfinex","SOLUSD",1749648424478,13.76446531,167.09,167.05,0.14216157]
["bitfinex","SOLUSD",1749648425181,13.76446531,167.09,167.05,0.28432314]
["bitfinex","SOLUSD",1749648425682,13.76446531,167.08,167.05,0.28432314]
["bitfinex","SOLUSD",1749648425983,13.76446531,167.08,167.07,0.28432314]
["bitfinex","SOLUSD",1749648426183,13.76446531,167.08,167.07,4.69820879]
["bitfinex","SOLUSD",1749648426382,13.76446531,167.1,167.07,4.69820879]
["bitfinex","SOLUSD",1749648426572,13.76446531,167.1,167.08,4.41388565]
["bitfinex","SOLUSD",1749648426767,13.76446531,167.1,167.09,4.41486338]
["bitfinex","SOLUSD",1749648427087,13.76446531,167.1,167.09,4.69918652]
["bitfinex","SOLUSD",1749648427290,1.54,167.15,167.1,0.28432314]
["bitfinex","SOLUSD",1749648427585,1.54,167.15,167.08,13.76446531]
["bitfinex","SOLUSD",1749648427586,13.76446531,167.13,167.08,13.76446531]
["bitfinex","SOLUSD",1749648427755,13.76446531,167.1,167.09,0.28432314]
["bitfinex","SOLUSD",1749648428090,13.76446531,167.1,167.09,4.69973829]
["bitfinex","SOLUSD",1749648428091,39.76446531,167.1,167.09,4.69973829]
["bitfinex","SOLUSD",1749648428258,39.76446531,167.1,167.09,0.28432314]
["bitfinex","SOLUSD",1749648428465,39.76446531,167.1,167.09,4.69876082]
["bitfinex","SOLUSD",1749648428759,39.76446531,167.1,167.09,4.69912793]
["bitfinex","SOLUSD",1749648428954,39.76446531,167.1,167.09,4.69966725]
["bitfinex","SOLUSD",1749648429678,13.76446531,167.1,167.09,4.69966725]
["bitfinex","SOLUSD",1749648429885,13.76446531,167.1,167.09,4.70020817]
["bitfinex","SOLUSD",1749648430053,13.76446531,167.1,167.09,4.70017653]
["bitfinex","SOLUSD",1749648430257,13.76446531,167.1,167.09,4.41585339]
["bitfinex","SOLUSD",1749648430458,13.76446531,167.1,167.09,4.41629369]
["bitfinex","SOLUSD",1749648430660,19.74841768,167.12,167.09,4.41726008]
["bitfinex","SOLUSD",1749648430876,13.76446531,167.1,167.06,0.14216157]
["bitfinex","SOLUSD",1749648431081,13.76446531,167.07,167.06,0.14216157]
["bitfinex","SOLUSD",1749648431281,9.27933419,167.07,167.06,4.70183365]
["bitfinex","SOLUSD",1749648431475,9.27933419,167.07,166.99,3.11665568]
["bitfinex","SOLUSD",1749648431778,13.76446531,167.04,167.0,4.42033016]
["bitfinex","SOLUSD",1749648431977,13.76446531,167.05,167.01,4.42014386]
["bitfinex","SOLUSD",1749648432182,13.76446531,167.05,167.02,4.70394654]
["bitfinex","SOLUSD",1749648432394,13.76446531,167.05,166.99,26.14216157]
["bitfinex","SOLUSD",1749648432395,13.76446531,167.04,167.03,4.4196234]
["bitfinex","SOLUSD",1749648432677,13.76446531,167.04,167.03,4.42127919]
["bitfinex","SOLUSD",1749648432984,7.18520187,167.08,167.03,4.70670219]
["bitfinex","SOLUSD",1749648433182,1.2,167.07,167.04,4.42236303]
["bitfinex","SOLUSD",1749648433367,13.76446531,167.05,166.99,26.0]
["bitfinex","SOLUSD",1749648433571,13.76446531,167.03,167.0,4.70640629]
["bitfinex","SOLUSD",1749648433879,1.2,167.02,167.01,4.42213591]
["bitfinex","SOLUSD",1749648434084,13.76446531,167.02,167.01,4.42213591]
["bitfinex","SOLUSD",1749648434296,26.16731027,167.04,167.01,4.42213591]
["bitfinex","SOLUSD",1749648434496,26.16731027,167.04,166.95,0.28432314]
["bitfinex","SOLUSD",1749648434662,13.76446531,166.99,166.96,4.42360577]
["bitfinex","SOLUSD",1749648434860,14.96446531,166.98,166.93,13.76446531]
["bitfinex","SOLUSD",1749648435283,13.76446531,166.98,166.94,26.28432314]
["bitfinex","SOLUSD",1749648435494,1.6577,167.02,166.94,0.28432314]
["bitfinex","SOLUSD",1749648435678,13.76446531,166.98,166.93,13.76446531]
["bitfinex","SOLUSD",1749648435869,13.76446531,166.98,166.94,26.0]
["bitfinex","SOLUSD",1749648436272,1.6577,167.02,166.95,0.14216157]
["bitfinex","SOLUSD",1749648436472,13.76446531,166.97,166.95,0.14216157]
["bitfinex","SOLUSD",1749648437066,1.2,166.96,166.95,0.14216157]
["bitfinex","SOLUSD",1749648437292,1.2,166.95,166.88,4.68266789]
["bitfinex","SOLUSD",1749648437471,13.76446531,166.92,166.88,1.5626]
["bitfinex","SOLUSD",1749648437871,13.76446531,166.92,166.89,0.28432314]
["bitfinex","SOLUSD",1749648438075,13.76446531,166.92,166.87,13.76446531]
["bitfinex","SOLUSD",1749648438290,13.76446531,166.91,166.86,13.76446531]
["bitfinex","SOLUSD",1749648438483,13.76446531,166.9,166.85,1.5626]
["bitfinex","SOLUSD",1749648438681,13.76446531,166.86,166.81,16.88580034]
["bitfinex","SOLUSD",1749648438997,13.76446531,166.85,166.81,13.76446531]
["bitfinex","SOLUSD",1749648439170,13.76446531,166.86,166.81,13.76446531]
["bitfinex","SOLUSD",1749648439372,22.97066121,166.86,166.81,22.97066121]
["bitfinex","SOLUSD",1749648439570,0.9,166.89,166.81,22.97066121]
["bitfinex","SOLUSD",1749648439571,0.9,166.89,166.81,48.97066121]
["bitfinex","SOLUSD",1749648439893,22.97066121,166.86,166.81,48.97066121]
["bitfinex","SOLUSD",1749648440467,22.97066121,166.86,166.82,0.42648471]
["bitfinex","SOLUSD",1749648440772,22.97066121,166.86,166.83,26.0]
["bitfinex","SOLUSD",1749648441167,22.97066121,166.86,166.84,0.28432314]
["bitfinex","SOLUSD",1749648441368,0.9,166.89,166.84,0.28432314]
["bitfinex","SOLUSD",1749648441568,22.97066121,166.87,166.84,0.28432314]
["bitfinex","SOLUSD",1749648443090,0.9,166.89,166.87,0.28432314]
["bitfinex","SOLUSD",1749648443269,22.97066121,166.92,166.89,0.28432314]
["bitfinex","SOLUSD",1749648444067,0.9,166.93,166.89,0.28432314]
["bitfinex","SOLUSD",1749648444401,0.9,166.92,166.89,0.42648471]
["bitfinex","SOLUSD",1749648445796,0.9,166.92,166.9,0.28432314]
["bitfinex","SOLUSD",1749648446506,0.9,166.92,166.9,23.39714592]
["bitfinex","SOLUSD",1749648446676,0.9,166.98,166.93,0.28432314]
["bitfinex","SOLUSD",1749648446878,23.87066121,166.98,166.94,0.14216157]
["bitfinex","SOLUSD",1749648447080,22.97066121,166.96,166.93,0.28432314]
["bitfinex","SOLUSD",1749648447687,0.9,166.98,166.93,0.28432314]
["bitfinex","SOLUSD",1749648448196,22.97066121,166.97,166.93,23.25498435]
["bitfinex","SOLUSD",1749648448376,23.87066121,166.98,166.93,23.25498435]
["bitfinex","SOLUSD",1749648448703,0.9,166.98,166.95,0.28432314]
["bitfinex","SOLUSD",1749648448913,0.9,166.98,166.97,0.28432314]
["bitfinex","SOLUSD",1749648449676,22.97066121,167.01,166.97,0.42648471]
["bitfinex","SOLUSD",1749648449880,22.97066121,166.98,166.97,0.28432314]
["bitfinex","SOLUSD",1749648450793,26.0,167.02,166.97,0.28432314]
["bitfinex","SOLUSD",1749648451115,22.97066121,166.98,166.95,0.28432314]
["bitfinex","SOLUSD",1749648451280,26.9,167.04,166.97,0.28432314]
["bitfinex","SOLUSD",1749648451894,26.0,167.0,166.88,1.6528]
["bitfinex","SOLUSD",1749648452101,26.9,166.99,166.89,25.12]
["bitfinex","SOLUSD",1749648452282,26.9,166.99,166.9,0.42648471]
["bitfinex","SOLUSD",1749648452489,22.97066121,166.91,166.89,51.12]
["bitfinex","SOLUSD",1749648452789,22.97066121,166.9,166.89,70.19613357]
["bitfinex","SOLUSD",1749648453170,22.97066121,166.91,166.9,0.14216157]
["bitfinex","SOLUSD",1749648453506,22.97066121,166.91,166.9,0.42648471]
["bitfinex","SOLUSD",1749648453979,0.9,166.99,166.9,26.42648471]
["bitfinex","SOLUSD",1749648454303,22.97066121,166.92,166.9,26.42648471]
["bitfinex","SOLUSD",1749648455005,0.9,166.98,166.9,26.42648471]
["bitfinex","SOLUSD",1749648455207,0.9,166.97,166.9,26.42648471]
["bitfinex","SOLUSD",1749648455382,22.97066121,166.91,166.9,26.42648471]
["bitfinex","SOLUSD",1749648456405,0.9,166.96,166.9,26.42648471]
["bitfinex","SOLUSD",1749648456571,0.9,166.95,166.9,45.07613357]
["bitfinex","SOLUSD",1749648456775,146.7,167.01,166.92,0.42648471]
["bitfinex","SOLUSD",1749648456776,22.97066121,166.93,166.92,0.42648471]
["bitfinex","SOLUSD",1749648459182,23.87066121,167.0,166.92,0.42648471]
["bitfinex","SOLUSD",1749648459520,22.97066121,166.93,166.92,0.42648471]
["bitfinex","SOLUSD",1749648459719,45.94132242,166.93,166.86,18.64964886]
["bitfinex","SOLUSD",1749648459888,22.97066121,166.87,166.86,18.64964886]
["bitfinex","SOLUSD",1749648460095,22.97066121,166.87,166.86,69.76964886]
["bitfinex","SOLUSD",1749648460289,22.97066121,166.87,166.84,7.64287033]
["bitfinex","SOLUSD",1749648460597,22.97066121,166.85,166.82,5.99418401]
["bitfinex","SOLUSD",1749648460795,22.97066121,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1749648461002,22.97066121,166.9,166.84,25.12]
["bitfinex","SOLUSD",1749648461198,22.97066121,166.9,166.85,0.42648471]
["bitfinex","SOLUSD",1749648461590,22.97066121,166.9,166.84,25.12]
["bitfinex","SOLUSD",1749648461991,22.97066121,166.85,166.84,25.26216157]
["bitfinex","SOLUSD",1749648462409,22.97066121,166.85,166.84,25.54648471]
["bitfinex","SOLUSD",1749648463214,22.97066121,166.9,166.85,0.28432314]
["bitfinex","SOLUSD",1749648463523,22.97066121,166.86,166.85,0.28432314]
["bitfinex","SOLUSD",1749648464108,22.97066121,166.87,166.85,0.28432314]
["bitfinex","SOLUSD",1749648465829,0.9,166.94,166.85,25.0694825]
["bitfinex","SOLUSD",1749648466008,23.87066121,166.93,166.89,0.28432314]
["bitfinex","SOLUSD",1749648466318,0.9,166.92,166.9,0.14216157]
["bitfinex","SOLUSD",1749648466898,23.87066121,166.92,166.89,25.40432314]
["bitfinex","SOLUSD",1749648467859,0.9,166.92,166.89,25.40432314]
["bitfinex","SOLUSD",1749648468036,0.9,166.92,166.9,0.14216157]
["bitfinex","SOLUSD",1749648469760,0.9,166.92,166.91,26.42648471]
["bitfinex","SOLUSD",1749648470045,0.9,166.92,166.91,26.28432314]
["bitfinex","SOLUSD",1749648470257,23.87066121,166.92,166.91,0.28432314]
["bitfinex","SOLUSD",1749648470740,23.87066121,166.92,166.91,0.14216157]
["bitfinex","SOLUSD",1749648471044,23.87066121,166.92,141.2,50.0]
["bitfinex","SOLUSD",1749648471045,0.9,166.91,166.8,7.8863]
["bitfinex","SOLUSD",1749648471243,23.87066121,166.9,166.84,22.97066121]
["bitfinex","SOLUSD",1749648471449,23.87066121,166.9,166.85,48.97066121]
["bitfinex","SOLUSD",1749648471629,0.9,166.89,166.86,0.14216157]
["bitfinex","SOLUSD",1749648472155,22.97066121,166.87,166.84,25.12]
["bitfinex","SOLUSD",1749648472331,0.9,166.86,166.85,0.28432314]
["bitfinex","SOLUSD",1749648473237,0.9,166.86,166.84,48.09066121]
["bitfinex","SOLUSD",1749648473447,0.9,166.86,166.85,0.14216157]
["bitfinex","SOLUSD",1749648473629,0.9,166.86,166.85,0.28432314]
["bitfinex","SOLUSD",1749648474636,0.9,166.86,166.85,0.42648471]
["bitfinex","SOLUSD",1749648474832,0.9,166.86,166.85,23.39714592]
["bitfinex","SOLUSD",1749648475935,0.9,166.86,166.85,0.42648471]
["bitfinex","SOLUSD",1749648476133,0.9,166.86,166.85,23.39714592]
["bitfinex","SOLUSD",1749648476440,22.97066121,166.95,166.87,0.42648471]
["bitfinex","SOLUSD",1749648476631,0.9,166.94,166.9,0.14216157]
["bitfinex","SOLUSD",1749648477256,23.87066121,166.94,166.9,0.14216157]
["bitfinex","SOLUSD",1749648477555,22.97066121,166.93,166.89,0.28432314]
["bitfinex","SOLUSD",1749648478058,22.97066121,166.92,166.89,0.28432314]
["bitfinex","SOLUSD",1749648480265,22.97066121,166.9,166.89,0.28432314]
["bitfinex","SOLUSD",1749648480443,0.9,166.89,166.8,1.5246]
["bitfinex","SOLUSD",1749648480638,45.94132242,166.9,166.79,25.12]
["bitfinex","SOLUSD",1749648480639,22.97066121,166.83,166.79,25.12]
["bitfinex","SOLUSD",1749648480870,1.599,166.87,166.79,51.12]
["bitfinex","SOLUSD",1749648481046,22.97066121,166.83,166.79,51.12]
["bitfinex","SOLUSD",1749648481252,22.97066121,166.82,166.77,3.12212273]
["bitfinex","SOLUSD",1749648481453,22.97066121,166.82,166.78,25.12]
["bitfinex","SOLUSD",1749648481838,22.97066121,166.83,166.78,25.12]
["bitfinex","SOLUSD",1749648482473,22.97066121,166.82,166.78,25.12]
["bitfinex","SOLUSD",1749648482781,22.97066121,166.82,166.79,0.42648471]
["bitfinex","SOLUSD",1749648483158,7.2324,166.86,166.75,3.17854269]
["bitfinex","SOLUSD",1749648483159,22.97066121,166.8,166.75,3.17854269]
["bitfinex","SOLUSD",1749648483465,7.2324,166.86,166.75,0.05616678]
["bitfinex","SOLUSD",1749648483466,22.97066121,166.79,166.75,0.05616678]
["bitfinex","SOLUSD",1749648483677,22.97066121,166.79,166.75,25.17616678]
["bitfinex","SOLUSD",1749648483853,22.97066121,166.77,166.75,0.05616678]
["bitfinex","SOLUSD",1749648484057,22.97066121,166.76,166.75,0.05616678]
["bitfinex","SOLUSD",1749648485680,6.5443,166.78,166.75,0.05616678]
["bitfinex","SOLUSD",1749648485860,22.97066121,166.77,166.75,0.05616678]
["bitfinex","SOLUSD",1749648486558,0.9,166.79,166.75,0.05616678]
["bitfinex","SOLUSD",1749648486860,22.97066121,166.78,166.75,0.05616678]
["bitfinex","SOLUSD",1749648487560,23.87066121,166.79,166.75,0.05616678]
["bitfinex","SOLUSD",1749648487953,22.97066121,166.78,166.75,0.05616678]
["bitfinex","SOLUSD",1749648488387,23.87066121,166.79,166.75,0.05616678]
["bitfinex","SOLUSD",1749648488584,0.9,166.79,166.75,0.05616678]
["bitfinex","SOLUSD",1749648488751,22.97066121,166.78,166.75,0.05616678]
["bitfinex","SOLUSD",1749648488952,0.9,166.78,166.75,0.05616678]
["bitfinex","SOLUSD",1749648489169,22.97066121,166.77,166.75,0.05616678]
["bitfinex","SOLUSD",1749648489998,0.9,166.78,166.75,0.05616678]
["bitfinex","SOLUSD",1749648489999,23.87066121,166.78,166.75,0.05616678]
["bitfinex","SOLUSD",1749648491087,0.9,166.78,166.75,0.05616678]
["bitfinex","SOLUSD",1749648491603,23.87066121,166.78,166.75,0.05616678]
["bitfinex","SOLUSD",1749648493771,0.9,166.78,166.75,0.05616678]
["bitfinex","SOLUSD",1749648493966,0.9,166.78,166.76,0.42648471]
["bitfinex","SOLUSD",1749648494273,0.9,166.78,166.75,23.02682799]
["bitfinex","SOLUSD",1749648494274,0.9,166.78,166.77,23.39714592]
["bitfinex","SOLUSD",1749648494668,0.9,166.78,166.77,74.71714592]
["bitfinex","SOLUSD",1749648497202,6.481,166.87,166.81,0.42648471]
["bitfinex","SOLUSD",1749648497422,22.97066121,166.86,166.81,23.39714592]
["bitfinex","SOLUSD",1749648498075,6.481,166.87,166.83,0.28432314]
["bitfinex","SOLUSD",1749648498278,29.45166121,166.87,166.83,0.28432314]
["bitfinex","SOLUSD",1749648498509,6.481,166.87,166.83,0.28432314]
["bitfinex","SOLUSD",1749648498694,6.481,166.87,166.83,23.25498435]
["bitfinex","SOLUSD",1749648499316,6.481,166.87,166.84,22.97066121]
["bitfinex","SOLUSD",1749648500301,6.481,166.87,166.85,0.28432314]
["bitfinex","SOLUSD",1749648501004,6.481,166.87,166.85,23.25498435]
["bitfinex","SOLUSD",1749648501310,6.481,166.87,166.85,0.28432314]
["bitfinex","SOLUSD",1749648503914,0.9,166.87,166.86,23.25498435]
["bitfinex","SOLUSD",1749648505113,0.9,166.87,166.86,0.28432314]
["bitfinex","SOLUSD",1749648505295,0.9,166.87,166.86,23.25498435]
["bitfinex","SOLUSD",1749648505809,23.87066121,166.87,166.82,22.97066121]
["bitfinex","SOLUSD",1749648505986,22.97066121,166.86,166.83,0.28432314]
["bitfinex","SOLUSD",1749648506317,22.97066121,166.86,166.82,22.97066121]
["bitfinex","SOLUSD",1749648506493,22.97066121,166.86,166.83,0.28432314]
["bitfinex","SOLUSD",1749648506691,22.97066121,166.86,166.82,22.97066121]
["bitfinex","SOLUSD",1749648506999,22.97066121,166.86,166.81,0.28432314]
["bitfinex","SOLUSD",1749648507193,0.9,166.85,166.82,22.97066121]
["bitfinex","SOLUSD",1749648507393,0.9,166.85,166.82,13.78350177]
["bitfinex","SOLUSD",1749648507599,0.9,166.85,166.83,0.14216157]
["bitfinex","SOLUSD",1749648508294,0.9,166.85,166.83,13.92566334]
["bitfinex","SOLUSD",1749648508490,0.9,166.85,166.84,0.14216157]
["bitfinex","SOLUSD",1749648509005,0.9,166.85,166.84,14.06782491]
["bitfinex","SOLUSD",1749648509611,26.0,166.9,166.85,0.14216157]
["bitfinex","SOLUSD",1749648509803,39.78350177,166.9,166.85,13.92566334]
["bitfinex","SOLUSD",1749648510001,13.78350177,166.9,166.85,13.92566334]
["bitfinex","SOLUSD",1749648510191,20.11320177,166.91,166.86,13.78350177]
["bitfinex","SOLUSD",1749648510403,6.3297,166.91,166.88,0.28432314]
["bitfinex","SOLUSD",1749648511011,20.11320177,166.91,166.88,0.28432314]
["bitfinex","SOLUSD",1749648511313,29.28929645,166.91,166.88,0.28432314]
["bitfinex","SOLUSD",1749648512121,6.3297,166.91,166.88,0.28432314]
["bitfinex","SOLUSD",1749648512411,29.28929645,166.91,166.87,0.28432314]
["bitfinex","SOLUSD",1749648512713,22.95959645,166.88,166.87,0.28432314]
["bitfinex","SOLUSD",1749648513492,18.64964886,166.9,166.87,30.0]
["bitfinex","SOLUSD",1749648513685,22.95959645,166.88,166.87,30.0]
["bitfinex","SOLUSD",1749648514108,18.64964886,166.9,166.87,30.0]
["bitfinex","SOLUSD",1749648514415,6.3297,166.91,166.87,30.0]
["bitfinex","SOLUSD",1749648514416,22.95959645,166.89,166.88,0.28432314]
["bitfinex","SOLUSD",1749648517706,22.95959645,166.9,166.88,0.28432314]
["bitfinex","SOLUSD",1749648518121,6.3297,166.91,166.88,0.28432314]
["bitfinex","SOLUSD",1749648518590,0.9,166.9,166.88,0.28432314]
["bitfinex","SOLUSD",1749648518791,0.9,166.89,166.88,0.28432314]
["bitfinex","SOLUSD",1749648519715,29.28929645,166.91,166.88,0.28432314]
["bitfinex","SOLUSD",1749648520605,22.95959645,166.9,166.88,0.28432314]
["bitfinex","SOLUSD",1749648521301,6.3297,166.91,166.88,0.28432314]
["bitfinex","SOLUSD",1749648523802,50.47799645,166.92,166.88,0.28432314]
["bitfinex","SOLUSD",1749648523996,26.0,166.92,166.88,23.24391959]
["bitfinex","SOLUSD",1749648524297,0.9,166.94,166.92,0.28432314]
["bitfinex","SOLUSD",1749648525420,26.0,166.92,166.88,0.28432314]
["bitfinex","SOLUSD",1749648525728,0.9,166.91,166.88,23.24391959]
["bitfinex","SOLUSD",1749648526204,0.9,166.91,166.88,0.28432314]
["bitfinex","SOLUSD",1749648526923,0.9,166.91,166.88,23.24391959]
["bitfinex","SOLUSD",1749648527106,0.9,166.91,166.88,0.28432314]
["bitfinex","SOLUSD",1749648527311,0.9,166.91,166.88,23.24391959]
["bitfinex","SOLUSD",1749648528020,0.9,166.91,166.88,0.28432314]
["bitfinex","SOLUSD",1749648529314,0.9,166.91,166.88,23.24391959]
["bitfinex","SOLUSD",1749648530727,23.85959645,166.91,166.88,0.28432314]
["bitfinex","SOLUSD",1749648531341,0.9,166.91,166.88,23.24391959]
["bitfinex","SOLUSD",1749648531831,6.5432,166.95,166.9,0.28432314]
["bitfinex","SOLUSD",1749648531832,22.95959645,166.94,166.9,0.28432314]
["bitfinex","SOLUSD",1749648532033,6.5432,166.95,166.91,23.24391959]
["bitfinex","SOLUSD",1749648532242,24.56289645,166.96,166.91,23.24391959]
["bitfinex","SOLUSD",1749648532416,27.6033,166.96,166.91,23.24391959]
["bitfinex","SOLUSD",1749648532734,23.85959645,166.98,166.93,0.28432314]
["bitfinex","SOLUSD",1749648533241,14.66463376,166.98,166.93,0.28432314]
["bitfinex","SOLUSD",1749648533404,6.2349,167.03,166.97,13.76463376]
["bitfinex","SOLUSD",1749648533729,13.76463376,167.02,166.98,0.28432314]
["bitfinex","SOLUSD",1749648535127,13.76463376,167.01,166.98,0.28432314]
["bitfinex","SOLUSD",1749648535336,6.2349,167.03,166.98,0.28432314]
["bitfinex","SOLUSD",1749648535510,13.76463376,167.01,166.97,0.28432314]
["bitfinex","SOLUSD",1749648535706,6.2349,167.03,166.97,0.28432314]
["bitfinex","SOLUSD",1749648536013,13.76463376,167.02,166.97,14.0489569]
["bitfinex","SOLUSD",1749648536518,19.99953376,167.03,166.99,0.28432314]
["bitfinex","SOLUSD",1749648536922,6.2349,167.03,166.99,0.28432314]
["bitfinex","SOLUSD",1749648537121,19.99953376,167.03,166.99,0.28432314]
["bitfinex","SOLUSD",1749648538416,0.9,167.02,166.99,0.28432314]
["bitfinex","SOLUSD",1749648539234,13.76463376,167.0,166.95,26.0]
["bitfinex","SOLUSD",1749648539416,13.76463376,166.99,166.94,13.76463376]
["bitfinex","SOLUSD",1749648539616,13.76463376,166.99,166.95,0.14216157]
["bitfinex","SOLUSD",1749648540127,13.76463376,166.99,166.95,0.28432314]
["bitfinex","SOLUSD",1749648540431,13.76463376,166.98,166.89,1.5382]
["bitfinex","SOLUSD",1749648540633,13.76463376,166.92,166.87,43.76463376]
["bitfinex","SOLUSD",1749648540939,13.76463376,166.96,166.87,30.0]
["bitfinex","SOLUSD",1749648540940,13.76463376,166.89,166.87,30.0]
["bitfinex","SOLUSD",1749648541136,13.76463376,166.88,166.87,30.0]
["bitfinex","SOLUSD",1749648541815,13.76463376,166.88,166.87,30.28432314]
["bitfinex","SOLUSD",1749648542236,13.76463376,166.88,166.87,30.0]
["bitfinex","SOLUSD",1749648543022,19.54964886,166.92,166.87,30.0]
["bitfinex","SOLUSD",1749648543224,13.76463376,166.88,166.87,30.0]
["bitfinex","SOLUSD",1749648543538,13.76463376,166.88,166.87,30.28432314]
["bitfinex","SOLUSD",1749648543730,13.76463376,166.88,166.87,30.0]
["bitfinex","SOLUSD",1749648544343,13.76463376,166.88,166.87,30.28432314]
["bitfinex","SOLUSD",1749648544547,13.76463376,166.88,166.87,30.0]
["bitfinex","SOLUSD",1749648544732,14.66463376,166.88,166.87,30.0]
["bitfinex","SOLUSD",1749648544928,13.76463376,166.89,166.87,30.28432314]
["bitfinex","SOLUSD",1749648545132,0.9,166.91,166.88,0.28432314]
["bitfinex","SOLUSD",1749648545446,13.76463376,166.89,166.88,0.28432314]
["bitfinex","SOLUSD",1749648546242,13.76463376,166.89,166.87,30.0]
["bitfinex","SOLUSD",1749648546551,13.76463376,166.88,166.87,30.28432314]
["bitfinex","SOLUSD",1749648547950,0.9,166.9,166.88,0.28432314]
["bitfinex","SOLUSD",1749648548134,13.76463376,166.89,166.88,0.28432314]
["bitfinex","SOLUSD",1749648553343,13.76463376,166.89,166.87,30.0]
["bitfinex","SOLUSD",1749648553546,13.76463376,166.88,166.87,30.28432314]
["bitfinex","SOLUSD",1749648553861,13.76463376,166.88,166.87,30.0]
["bitfinex","SOLUSD",1749648554063,13.76463376,166.88,166.87,30.28432314]
["bitfinex","SOLUSD",1749648555044,26.0,166.92,166.88,0.28432314]
["bitfinex","SOLUSD",1749648555255,13.76463376,166.89,166.87,30.0]
["bitfinex","SOLUSD",1749648555539,18.64964886,166.91,166.87,30.28432314]
["bitfinex","SOLUSD",1749648555862,26.0,166.92,166.88,0.28432314]
["bitfinex","SOLUSD",1749648556050,147.6,166.94,166.88,0.28432314]
["bitfinex","SOLUSD",1749648556242,18.64964886,166.93,166.88,0.28432314]
["bitfinex","SOLUSD",1749648556750,13.76463376,166.89,166.88,0.28432314]
["bitfinex","SOLUSD",1749648558049,13.76463376,166.89,166.87,30.0]
["bitfinex","SOLUSD",1749648558245,13.76463376,166.88,166.87,30.28432314]
["bitfinex","SOLUSD",1749648559860,0.9,166.88,166.87,30.28432314]
["bitfinex","SOLUSD",1749648560163,14.66463376,166.88,166.87,30.28432314]
["bitfinex","SOLUSD",1749648562448,0.9,166.88,166.87,30.28432314]
["bitfinex","SOLUSD",1749648562651,13.76463376,166.93,166.88,0.42648471]
["bitfinex","SOLUSD",1749648562855,7.6466,166.96,166.91,0.28432314]
["bitfinex","SOLUSD",1749648562856,13.76463376,166.95,166.91,0.28432314]
["bitfinex","SOLUSD",1749648563470,147.6,166.98,166.91,0.28432314]
["bitfinex","SOLUSD",1749648563471,13.76463376,166.94,166.91,0.28432314]
["bitfinex","SOLUSD",1749648563846,147.6,166.98,166.91,0.28432314]
["bitfinex","SOLUSD",1749648564370,13.76463376,166.94,166.91,0.28432314]
["bitfinex","SOLUSD",1749648565975,39.76463376,166.95,166.91,0.28432314]
["bitfinex","SOLUSD",1749648566146,13.76463376,166.96,166.92,0.28432314]
["bitfinex","SOLUSD",1749648566578,13.76463376,166.95,166.92,0.28432314]
["bitfinex","SOLUSD",1749648566788,13.76463376,166.96,166.92,0.28432314]
["bitfinex","SOLUSD",1749648566956,13.76463376,166.95,166.92,0.28432314]
["bitfinex","SOLUSD",1749648567278,13.76463376,166.93,166.92,0.28432314]
["bitfinex","SOLUSD",1749648567572,13.76463376,166.93,166.88,25.16]
["bitfinex","SOLUSD",1749648567748,13.76463376,166.91,166.89,0.28432314]
["bitfinex","SOLUSD",1749648567945,13.76463376,166.91,166.89,0.14216157]
["bitfinex","SOLUSD",1749648568167,13.76463376,166.93,166.89,0.14216157]
["bitfinex","SOLUSD",1749648568358,45.54964886,166.98,166.89,0.14216157]
["bitfinex","SOLUSD",1749648568359,14.66463376,166.92,166.89,0.14216157]
["bitfinex","SOLUSD",1749648568677,14.66463376,166.91,166.87,30.0]
["bitfinex","SOLUSD",1749648569079,14.66463376,166.9,166.87,30.0]
["bitfinex","SOLUSD",1749648569378,13.76463376,166.89,166.87,30.0]
["bitfinex","SOLUSD",1749648570448,0.9,166.9,166.88,0.14216157]
["bitfinex","SOLUSD",1749648570668,0.9,166.9,166.88,0.28432314]
["bitfinex","SOLUSD",1749648571255,0.9,166.9,166.89,40.0489569]
["bitfinex","SOLUSD",1749648571566,0.9,166.93,166.89,40.0489569]
["bitfinex","SOLUSD",1749648572066,0.9,166.93,166.89,14.0489569]
["bitfinex","SOLUSD",1749648573492,0.9,166.93,166.87,56.0]
["bitfinex","SOLUSD",1749648573781,14.66463376,166.93,166.89,0.28432314]
["bitfinex","SOLUSD",1749648573977,13.76463376,166.91,166.87,30.0]
["bitfinex","SOLUSD",1749648574279,13.76463376,166.91,166.88,0.28432314]
["bitfinex","SOLUSD",1749648574582,13.76463376,166.89,166.87,30.0]
["bitfinex","SOLUSD",1749648574755,0.9,166.88,166.87,30.0]
["bitfinex","SOLUSD",1749648575063,0.9,166.88,166.87,30.28432314]
["bitfinex","SOLUSD",1749648577878,18.64964886,166.92,166.88,0.28432314]
["bitfinex","SOLUSD",1749648578068,13.76463376,166.9,166.88,0.28432314]
["bitfinex","SOLUSD",1749648578571,13.76463376,166.91,166.88,0.28432314]
["bitfinex","SOLUSD",1749648578767,0.9,166.9,166.88,0.28432314]
["bitfinex","SOLUSD",1749648578968,0.9,166.9,166.88,14.0489569]
["bitfinex","SOLUSD",1749648579478,0.9,166.9,166.88,0.28432314]
["bitfinex","SOLUSD",1749648580171,0.9,166.9,166.88,14.0489569]
["bitfinex","SOLUSD",1749648580683,0.9,166.9,166.89,40.0489569]
["bitfinex","SOLUSD",1749648581082,14.66463376,166.94,166.89,40.0489569]
["bitfinex","SOLUSD",1749648581261,13.76463376,166.97,166.93,0.28432314]
["bitfinex","SOLUSD",1749648581464,40.03608262,166.98,166.94,0.28432314]
["bitfinex","SOLUSD",1749648581769,13.76463376,166.97,166.94,0.28432314]
["bitfinex","SOLUSD",1749648582165,13.76463376,166.95,166.92,0.28432314]
["bitfinex","SOLUSD",1749648583060,13.76463376,166.94,166.92,0.28432314]
["bitfinex","SOLUSD",1749648584482,13.76463376,166.93,166.92,0.28432314]
["bitfinex","SOLUSD",1749648584788,13.76463376,166.93,166.87,30.0]
["bitfinex","SOLUSD",1749648584789,18.64964886,166.92,166.87,30.0]
["bitfinex","SOLUSD",1749648584975,13.76463376,166.91,166.87,30.0]
["bitfinex","SOLUSD",1749648585287,13.76463376,166.91,166.88,0.28432314]
["bitfinex","SOLUSD",1749648585689,13.76463376,166.91,166.88,0.14216157]
["bitfinex","SOLUSD",1749648585876,13.76463376,166.91,166.88,0.28432314]
["bitfinex","SOLUSD",1749648586078,0.9,166.96,166.88,0.28432314]
["bitfinex","SOLUSD",1749648586283,13.76463376,166.93,166.88,14.0489569]
["bitfinex","SOLUSD",1749648587270,13.76463376,166.94,166.9,0.28432314]
["bitfinex","SOLUSD",1749648588601,0.9,166.93,166.9,0.28432314]
["bitfinex","SOLUSD",1749648589091,14.66463376,166.93,166.9,0.28432314]
["bitfinex","SOLUSD",1749648590499,0.9,166.93,166.9,0.28432314]
["bitfinex","SOLUSD",1749648591012,0.9,166.93,166.9,14.0489569]
["bitfinex","SOLUSD",1749648591495,0.9,166.93,166.9,0.28432314]
["bitfinex","SOLUSD",1749648591984,0.9,166.93,166.89,14.0489569]
["bitfinex","SOLUSD",1749648592572,0.9,166.92,166.89,14.0489569]
["bitfinex","SOLUSD",1749648593299,0.9,166.92,166.89,0.28432314]
["bitfinex","SOLUSD",1749648593591,14.66463376,166.92,166.89,0.28432314]
["bitfinex","SOLUSD",1749648595090,0.9,166.92,166.88,26.0]
["bitfinex","SOLUSD",1749648595275,14.66463376,166.92,166.88,26.0]
["bitfinex","SOLUSD",1749648595475,0.9,166.92,166.89,0.28432314]
["bitfinex","SOLUSD",1749648598399,14.66463376,166.92,166.89,0.28432314]
["bitfinex","SOLUSD",1749648598581,13.76463376,166.9,166.88,0.28432314]
["bitfinex","SOLUSD",1749648598781,13.76463376,166.9,166.88,0.14216157]
["bitfinex","SOLUSD",1749648599181,13.76463376,166.9,166.88,0.28432314]
["bitfinex","SOLUSD",1749648599383,0.9,166.91,166.88,0.28432314]
["bitfinex","SOLUSD",1749648600296,0.9,166.91,166.89,13.76463376]
["bitfinex","SOLUSD",1749648600475,0.9,166.91,166.9,40.0489569]
["bitfinex","SOLUSD",1749648600678,14.66463376,166.95,166.9,39.76463376]
["bitfinex","SOLUSD",1749648600880,14.66463376,166.95,166.88,0.28432314]
["bitfinex","SOLUSD",1749648600881,13.76463376,166.91,166.88,0.28432314]
["bitfinex","SOLUSD",1749648601201,13.76463376,166.89,166.87,30.0]
["bitfinex","SOLUSD",1749648601405,46.17891638,166.88,166.87,30.0]
["bitfinex","SOLUSD",1749648601583,72.17891638,166.88,166.87,30.0]
["bitfinex","SOLUSD",1749648601773,72.32107795,166.88,166.87,30.0]
["bitfinex","SOLUSD",1749648601979,72.32107795,166.88,166.77,13.76463376]
["bitfinex","SOLUSD",1749648602211,13.76463376,166.82,166.76,1.6275]
["bitfinex","SOLUSD",1749648602381,13.76463376,166.82,166.77,13.76463376]
["bitfinex","SOLUSD",1749648602720,13.76463376,166.81,166.77,26.0]
["bitfinex","SOLUSD",1749648602997,13.76463376,166.78,166.75,0.05616678]
["bitfinex","SOLUSD",1749648603198,13.76463376,166.77,166.75,0.05616678]
["bitfinex","SOLUSD",1749648603521,7.95016157,166.83,166.75,0.05616678]
["bitfinex","SOLUSD",1749648603522,18.64964886,166.79,166.75,0.05616678]
["bitfinex","SOLUSD",1749648603692,32.41428262,166.8,166.75,0.05616678]
["bitfinex","SOLUSD",1749648603876,32.41428262,166.76,166.75,0.05616678]
["bitfinex","SOLUSD",1749648604077,18.64964886,166.76,166.75,0.05616678]
["bitfinex","SOLUSD",1749648604311,32.41428262,166.76,166.75,0.05616678]
["bitfinex","SOLUSD",1749648604476,18.64964886,166.76,166.75,0.05616678]
["bitfinex","SOLUSD",1749648604681,13.76463376,166.76,166.75,0.05616678]
["bitfinex","SOLUSD",1749648604888,39.76463376,166.76,166.75,0.05616678]
["bitfinex","SOLUSD",1749648605287,13.76463376,166.76,166.75,0.05616678]
["bitfinex","SOLUSD",1749648605485,26.0,166.77,166.75,0.05616678]
["bitfinex","SOLUSD",1749648605790,32.41428262,166.76,166.75,0.05616678]
["bitfinex","SOLUSD",1749648605990,26.0,166.73,166.64,13.76463376]
["bitfinex","SOLUSD",1749648606195,13.76463376,166.69,166.64,13.76463376]
["bitfinex","SOLUSD",1749648606605,13.76463376,166.69,166.61,51.24]
["bitfinex","SOLUSD",1749648606913,13.76463376,166.69,166.64,13.76463376]
["bitfinex","SOLUSD",1749648607091,13.76463376,166.69,166.61,51.24]
["bitfinex","SOLUSD",1749648607410,13.76463376,166.7,166.65,13.76463376]
["bitfinex","SOLUSD",1749648607586,8.2434,166.76,166.69,0.28432314]
["bitfinex","SOLUSD",1749648607788,26.0,166.75,166.69,14.0489569]
["bitfinex","SOLUSD",1749648607987,13.76463376,166.74,166.69,14.0489569]
["bitfinex","SOLUSD",1749648608308,6.6194,166.76,166.73,13.76463376]
["bitfinex","SOLUSD",1749648608500,6.6194,166.76,166.75,13.76463376]
["bitfinex","SOLUSD",1749648608680,6.6194,166.76,166.71,0.28432314]
["bitfinex","SOLUSD",1749648608881,18.64964886,166.75,166.72,13.76463376]
["bitfinex","SOLUSD",1749648609301,18.64964886,166.75,166.73,23.00110234]
["bitfinex","SOLUSD",1749648609500,6.6194,166.76,166.71,0.28432314]
["bitfinex","SOLUSD",1749648609680,6.6194,166.76,166.74,23.00110234]
["bitfinex","SOLUSD",1749648609886,7.6203,166.8,166.76,0.28432314]
["bitfinex","SOLUSD",1749648610086,6.0461,166.8,166.79,23.00110234]
["bitfinex","SOLUSD",1749648610286,6.0461,166.8,166.76,0.28432314]
["bitfinex","SOLUSD",1749648610490,6.0461,166.8,166.78,23.00110234]
["bitfinex","SOLUSD",1749648610708,6.0156,166.84,166.79,23.00110234]
["bitfinex","SOLUSD",1749648610911,44.64964886,166.83,166.81,23.00110234]
["bitfinex","SOLUSD",1749648611087,18.64964886,166.83,166.76,0.28432314]
["bitfinex","SOLUSD",1749648611294,41.6507512,166.83,166.78,23.00110234]
["bitfinex","SOLUSD",1749648611609,18.64964886,166.83,166.76,0.28432314]
["bitfinex","SOLUSD",1749648611785,18.64964886,166.83,166.74,26.0]
["bitfinex","SOLUSD",1749648611786,41.6507512,166.83,166.74,0.28432314]
["bitfinex","SOLUSD",1749648611981,18.64964886,166.83,166.79,23.00110234]
["bitfinex","SOLUSD",1749648612186,18.64964886,166.83,166.8,23.00110234]
["bitfinex","SOLUSD",1749648612385,18.64964886,166.83,166.74,0.28432314]
["bitfinex","SOLUSD",1749648612386,18.64964886,166.83,166.82,23.00110234]
["bitfinex","SOLUSD",1749648612791,18.64964886,166.83,166.81,23.00110234]
["bitfinex","SOLUSD",1749648613111,18.64964886,166.83,166.8,23.00110234]
["bitfinex","SOLUSD",1749648613411,18.64964886,166.83,166.81,23.00110234]
["bitfinex","SOLUSD",1749648613704,5.80216157,166.87,166.73,26.0]
["bitfinex","SOLUSD",1749648613705,18.64964886,166.87,166.83,0.28432314]
["bitfinex","SOLUSD",1749648613906,18.64964886,166.87,166.83,0.14216157]
["bitfinex","SOLUSD",1749648614111,18.64964886,166.87,166.86,23.00110234]
["bitfinex","SOLUSD",1749648614887,6.1022,166.88,166.86,23.00110234]
["bitfinex","SOLUSD",1749648615210,24.75184886,166.88,166.86,23.00110234]
["bitfinex","SOLUSD",1749648615415,18.64964886,166.83,166.7,24.64380234]
["bitfinex","SOLUSD",1749648615585,0.14216157,166.82,166.7,24.64380234]
["bitfinex","SOLUSD",1749648615907,18.64964886,166.79,166.75,23.00110234]
["bitfinex","SOLUSD",1749648616287,25.07714886,166.79,166.75,23.00110234]
["bitfinex","SOLUSD",1749648616621,0.14216157,166.78,166.74,23.00110234]
["bitfinex","SOLUSD",1749648617201,0.14216157,166.78,166.69,0.28432314]
["bitfinex","SOLUSD",1749648617202,0.14216157,166.78,166.75,23.00110234]
["bitfinex","SOLUSD",1749648617611,0.14216157,166.78,166.7,23.00110234]
["bitfinex","SOLUSD",1749648617612,0.14216157,166.78,166.76,23.00110234]
["bitfinex","SOLUSD",1749648617808,0.14216157,166.78,166.71,0.28432314]
["bitfinex","SOLUSD",1749648618018,0.14216157,166.78,166.73,23.00110234]
["bitfinex","SOLUSD",1749648618217,44.79181043,166.77,166.76,23.00110234]
["bitfinex","SOLUSD",1749648618396,44.64964886,166.77,166.75,23.00110234]
["bitfinex","SOLUSD",1749648618722,44.79181043,166.77,166.76,23.00110234]
["bitfinex","SOLUSD",1749648619116,18.64964886,166.77,166.76,23.00110234]
["bitfinex","SOLUSD",1749648620698,18.64964886,166.77,166.75,23.00110234]
["bitfinex","SOLUSD",1749648620902,0.14216157,166.76,166.75,23.00110234]
["bitfinex","SOLUSD",1749648621121,44.79181043,166.76,166.75,23.00110234]
["bitfinex","SOLUSD",1749648621336,165.49181043,166.75,166.73,23.00110234]
["bitfinex","SOLUSD",1749648621539,165.34964886,166.75,166.73,23.00110234]
["bitfinex","SOLUSD",1749648621740,165.49181043,166.75,166.74,23.00110234]
["bitfinex","SOLUSD",1749648622039,165.49181043,166.75,166.61,8.0707]
["bitfinex","SOLUSD",1749648622040,18.79181043,166.73,166.61,8.0707]
["bitfinex","SOLUSD",1749648622242,0.2,166.72,166.61,8.0707]
["bitfinex","SOLUSD",1749648622537,26.0,166.77,166.71,23.00110234]
["bitfinex","SOLUSD",1749648622710,18.64964886,166.78,166.76,23.00110234]
["bitfinex","SOLUSD",1749648622908,18.64964886,166.78,166.77,23.00110234]
["bitfinex","SOLUSD",1749648624639,0.14216157,166.77,166.76,23.00110234]
["bitfinex","SOLUSD",1749648624936,0.14216157,166.77,166.61,8.0707]
["bitfinex","SOLUSD",1749648624937,18.64964886,166.75,166.61,8.0707]
["bitfinex","SOLUSD",1749648625225,18.64964886,166.75,166.7,23.00110234]
["bitfinex","SOLUSD",1749648625226,18.79181043,166.73,166.7,23.00110234]
["bitfinex","SOLUSD",1749648625432,18.79181043,166.73,166.61,1.6394]
["bitfinex","SOLUSD",1749648625433,0.14216157,166.71,166.61,1.6394]
["bitfinex","SOLUSD",1749648625611,25.04631043,166.7,166.69,23.00110234]
["bitfinex","SOLUSD",1749648626306,24.90414886,166.7,166.69,23.00110234]
["bitfinex","SOLUSD",1749648626929,6.2545,166.7,166.69,23.00110234]
["bitfinex","SOLUSD",1749648627736,6.39666157,166.7,166.69,23.00110234]
["bitfinex","SOLUSD",1749648629045,6.39666157,166.7,166.62,0.14216157]
["bitfinex","SOLUSD",1749648629231,0.2,166.69,166.62,0.14216157]
["bitfinex","SOLUSD",1749648629438,0.14216157,166.69,166.67,23.00110234]
["bitfinex","SOLUSD",1749648629610,0.2,166.68,166.67,23.00110234]
["bitfinex","SOLUSD",1749648630010,0.14216157,166.69,166.67,23.00110234]
["bitfinex","SOLUSD",1749648630236,0.14216157,166.69,166.68,23.00110234]
["bitfinex","SOLUSD",1749648630547,0.14216157,166.69,166.62,0.14216157]
["bitfinex","SOLUSD",1749648631016,0.14216157,166.69,166.68,23.00110234]
["bitfinex","SOLUSD",1749648631417,0.14216157,166.69,166.61,0.14216157]
["bitfinex","SOLUSD",1749648631418,0.14216157,166.69,166.67,23.00110234]
["bitfinex","SOLUSD",1749648631619,18.64964886,166.68,166.61,0.28432314]
["bitfinex","SOLUSD",1749648631814,5.82,166.71,166.67,23.00110234]
["bitfinex","SOLUSD",1749648632045,5.82,166.71,166.7,23.00110234]
["bitfinex","SOLUSD",1749648632219,1.5567,166.78,166.7,46.00220468]
["bitfinex","SOLUSD",1749648632420,27.0167,166.78,166.76,23.00110234]
["bitfinex","SOLUSD",1749648632610,27.0167,166.78,166.75,23.00110234]
["bitfinex","SOLUSD",1749648633018,18.64964886,166.77,166.75,23.00110234]
["bitfinex","SOLUSD",1749648633426,0.14216157,166.76,166.75,23.00110234]
["bitfinex","SOLUSD",1749648633727,18.64964886,166.77,166.75,23.00110234]
["bitfinex","SOLUSD",1749648633929,1.5567,166.78,166.76,23.00110234]
["bitfinex","SOLUSD",1749648634150,5.82,166.79,166.77,23.00110234]
["bitfinex","SOLUSD",1749648634330,5.82,166.79,166.76,23.00110234]
["bitfinex","SOLUSD",1749648634539,5.82,166.79,166.73,26.28432314]
["bitfinex","SOLUSD",1749648634540,5.82,166.79,166.7,23.00110234]
["bitfinex","SOLUSD",1749648634849,5.82,166.79,166.65,7.7698]
["bitfinex","SOLUSD",1749648634850,23.14326391,166.76,166.72,20.75]
["bitfinex","SOLUSD",1749648635047,18.64964886,166.75,166.72,20.75]
["bitfinex","SOLUSD",1749648635250,0.14216157,166.76,166.73,23.00110234]
["bitfinex","SOLUSD",1749648635756,18.79181043,166.78,166.75,23.00110234]
["bitfinex","SOLUSD",1749648635929,41.79291277,166.78,166.73,23.00110234]
["bitfinex","SOLUSD",1749648636313,18.79181043,166.76,166.72,23.00110234]
["bitfinex","SOLUSD",1749648636543,18.79181043,166.76,166.71,23.00110234]
["bitfinex","SOLUSD",1749648636727,18.64964886,166.75,166.71,23.00110234]
["bitfinex","SOLUSD",1749648636927,5.82,166.79,166.74,23.00110234]
["bitfinex","SOLUSD",1749648637130,5.82,166.79,166.7,23.00110234]
["bitfinex","SOLUSD",1749648637131,5.82,166.79,166.77,23.00110234]
["bitfinex","SOLUSD",1749648637439,5.82,166.79,166.76,23.00110234]
["bitfinex","SOLUSD",1749648637938,5.82,166.79,166.72,0.28432314]
["bitfinex","SOLUSD",1749648638140,41.79291277,166.78,166.69,26.0]
["bitfinex","SOLUSD",1749648638358,41.79291277,166.78,166.73,23.00110234]
["bitfinex","SOLUSD",1749648638843,18.79181043,166.78,166.74,23.00110234]
["bitfinex","SOLUSD",1749648639047,18.79181043,166.78,166.76,23.00110234]
["bitfinex","SOLUSD",1749648639245,18.79181043,166.78,166.74,23.00110234]
["bitfinex","SOLUSD",1749648639451,31.38,166.79,166.76,23.00110234]
["bitfinex","SOLUSD",1749648639640,5.82,166.79,166.77,23.00110234]
["bitfinex","SOLUSD",1749648639851,5.82,166.79,166.78,23.00110234]
["bitfinex","SOLUSD",1749648640058,18.64964886,166.85,166.78,23.00110234]
["bitfinex","SOLUSD",1749648640358,26.128344,166.86,166.81,23.00110234]
["bitfinex","SOLUSD",1749648640557,12.1615,166.87,166.82,23.00110234]
["bitfinex","SOLUSD",1749648640737,12.1615,166.87,166.84,23.00110234]
["bitfinex","SOLUSD",1749648640939,12.1615,166.87,166.85,23.00110234]
["bitfinex","SOLUSD",1749648641249,5.82,166.87,166.86,23.00110234]
["bitfinex","SOLUSD",1749648641767,5.82,166.87,166.81,0.28432314]
["bitfinex","SOLUSD",1749648642055,5.82,166.87,166.83,23.00110234]
["bitfinex","SOLUSD",1749648642056,18.64964886,166.86,166.83,23.00110234]
["bitfinex","SOLUSD",1749648642229,5.82,166.87,166.83,23.00110234]
["bitfinex","SOLUSD",1749648642428,41.6507512,166.86,166.73,0.14216157]
["bitfinex","SOLUSD",1749648642656,23.14326391,166.83,166.74,1.5605]
["bitfinex","SOLUSD",1749648642872,0.14216157,166.79,166.69,1.5801]
["bitfinex","SOLUSD",1749648643036,41.6507512,166.8,166.75,23.00110234]
["bitfinex","SOLUSD",1749648643235,0.14216157,166.79,166.75,23.00110234]
["bitfinex","SOLUSD",1749648643435,0.14216157,166.79,166.76,23.00110234]
["bitfinex","SOLUSD",1749648643637,18.64964886,166.78,166.66,6.0596]
["bitfinex","SOLUSD",1749648643835,25.58,166.81,166.75,23.00110234]
["bitfinex","SOLUSD",1749648644061,18.79181043,166.8,166.77,23.00110234]
["bitfinex","SOLUSD",1749648644365,18.79181043,166.8,166.76,23.00110234]
["bitfinex","SOLUSD",1749648644544,18.79181043,166.81,166.74,0.14216157]
["bitfinex","SOLUSD",1749648644741,6.1827,166.82,166.79,23.00110234]
["bitfinex","SOLUSD",1749648644944,18.79181043,166.81,166.73,26.0]
["bitfinex","SOLUSD",1749648645152,18.64964886,166.78,166.66,6.0596]
["bitfinex","SOLUSD",1749648645371,0.14216157,166.77,166.73,23.00110234]
["bitfinex","SOLUSD",1749648645541,18.64964886,166.76,166.66,6.0596]
["bitfinex","SOLUSD",1749648645873,18.64964886,166.76,166.67,0.28432314]
["bitfinex","SOLUSD",1749648646037,18.64964886,166.76,166.72,23.00110234]
["bitfinex","SOLUSD",1749648646233,18.64964886,166.78,166.75,23.00110234]
["bitfinex","SOLUSD",1749648646439,18.64964886,166.78,166.74,23.00110234]
["bitfinex","SOLUSD",1749648646632,18.64964886,166.78,166.7,0.28432314]
["bitfinex","SOLUSD",1749648646633,18.64964886,166.76,166.63,1.6224]
["bitfinex","SOLUSD",1749648646866,18.79181043,166.74,166.69,23.00110234]
["bitfinex","SOLUSD",1749648647251,5.99623546,166.78,166.69,26.0]
["bitfinex","SOLUSD",1749648647555,41.79291277,166.77,166.72,23.00110234]
["bitfinex","SOLUSD",1749648648336,0.14216157,166.77,166.66,0.14216157]
["bitfinex","SOLUSD",1749648648599,0.14216157,166.75,166.71,23.00110234]
["bitfinex","SOLUSD",1749648648748,0.14216157,166.75,166.68,26.0]
["bitfinex","SOLUSD",1749648649067,0.14216157,166.75,166.71,23.00110234]
["bitfinex","SOLUSD",1749648649068,18.79181043,166.75,166.71,23.00110234]
["bitfinex","SOLUSD",1749648650139,25.6,166.79,166.73,23.00110234]
["bitfinex","SOLUSD",1749648650475,0.14216157,166.77,166.74,23.00110234]
["bitfinex","SOLUSD",1749648650765,44.24964886,166.78,166.74,23.00110234]
["bitfinex","SOLUSD",1749648650951,44.24964886,166.78,166.75,23.00110234]
["bitfinex","SOLUSD",1749648651157,5.82,166.8,166.77,23.00110234]
["bitfinex","SOLUSD",1749648651380,5.82,166.8,166.71,26.0]
["bitfinex","SOLUSD",1749648651381,5.82,166.8,166.76,23.00110234]
["bitfinex","SOLUSD",1749648651677,41.79291277,166.79,166.74,23.00110234]
["bitfinex","SOLUSD",1749648651846,41.79291277,166.77,166.68,26.0]
["bitfinex","SOLUSD",1749648652239,18.79181043,166.75,166.7,23.00110234]
["bitfinex","SOLUSD",1749648652660,18.79181043,166.75,166.71,23.00110234]
["bitfinex","SOLUSD",1749648652963,18.79181043,166.75,166.69,23.00110234]
["bitfinex","SOLUSD",1749648652964,0.14216157,166.73,166.69,23.00110234]
["bitfinex","SOLUSD",1749648653145,0.14216157,166.73,166.7,23.00110234]
["bitfinex","SOLUSD",1749648654758,0.14216157,166.73,166.71,23.00110234]
["bitfinex","SOLUSD",1749648654985,31.6362769,166.78,166.72,23.00110234]
["bitfinex","SOLUSD",1749648655283,18.79181043,166.77,166.73,23.00110234]
["bitfinex","SOLUSD",1749648655485,50.40811484,166.77,166.73,23.00110234]
["bitfinex","SOLUSD",1749648655660,44.41181043,166.77,166.73,23.00110234]
["bitfinex","SOLUSD",1749648655866,18.64964886,166.79,166.75,23.00110234]
["bitfinex","SOLUSD",1749648656471,18.64964886,166.79,166.76,23.00110234]
["bitfinex","SOLUSD",1749648657065,18.64964886,166.79,166.73,26.0]
["bitfinex","SOLUSD",1749648657281,18.64964886,166.79,166.69,0.28432314]
["bitfinex","SOLUSD",1749648657282,0.14216157,166.78,166.74,23.00110234]
["bitfinex","SOLUSD",1749648657606,0.14216157,166.78,166.75,23.00110234]
["bitfinex","SOLUSD",1749648657899,0.14216157,166.78,166.76,23.00110234]
["bitfinex","SOLUSD",1749648658267,0.14216157,166.79,166.77,23.00110234]
["bitfinex","SOLUSD",1749648658490,5.82,166.8,166.77,23.00110234]
["bitfinex","SOLUSD",1749648658666,5.82,166.8,166.78,23.00110234]
["bitfinex","SOLUSD",1749648659684,5.82,166.8,166.73,0.28432314]
["bitfinex","SOLUSD",1749648659983,5.82,166.8,166.77,23.00110234]
["bitfinex","SOLUSD",1749648660201,18.79181043,166.79,166.76,23.00110234]
["bitfinex","SOLUSD",1749648660370,18.79181043,166.79,166.75,23.00110234]
["bitfinex","SOLUSD",1749648660568,18.79181043,166.79,166.65,18.79181043]
["bitfinex","SOLUSD",1749648660898,18.79181043,166.79,166.74,23.00110234]
["bitfinex","SOLUSD",1749648660899,18.79181043,166.77,166.74,23.00110234]
["bitfinex","SOLUSD",1749648661069,41.79291277,166.77,166.61,6.0983]
["bitfinex","SOLUSD",1749648661264,23.14326391,166.73,166.68,23.00110234]
["bitfinex","SOLUSD",1749648661996,25.6,166.75,166.72,23.00110234]
["bitfinex","SOLUSD",1749648662287,18.79181043,166.75,166.71,23.00110234]
["bitfinex","SOLUSD",1749648662491,18.79181043,166.75,166.69,23.00110234]
["bitfinex","SOLUSD",1749648662492,0.14216157,166.73,166.69,23.00110234]
["bitfinex","SOLUSD",1749648662791,23.00110234,166.72,166.63,1.6224]
["bitfinex","SOLUSD",1749648662967,29.61636391,166.73,166.68,23.00110234]
["bitfinex","SOLUSD",1749648663171,6.61526157,166.73,166.68,23.00110234]
["bitfinex","SOLUSD",1749648663383,26.0,166.72,166.68,23.00110234]
["bitfinex","SOLUSD",1749648663790,26.0,166.68,166.58,1.5301]
["bitfinex","SOLUSD",1749648664086,44.79181043,166.67,166.61,23.00110234]
["bitfinex","SOLUSD",1749648664392,0.14216157,166.65,166.61,23.00110234]
["bitfinex","SOLUSD",1749648664897,26.0,166.64,166.61,23.00110234]
["bitfinex","SOLUSD",1749648665897,26.0,166.64,166.59,23.00110234]
["bitfinex","SOLUSD",1749648665898,0.14216157,166.63,166.59,23.00110234]
["bitfinex","SOLUSD",1749648666069,26.0,166.62,166.59,23.00110234]
["bitfinex","SOLUSD",1749648666267,0.14216157,166.63,166.6,23.00110234]
["bitfinex","SOLUSD",1749648666702,26.0,166.64,166.61,23.00110234]
["bitfinex","SOLUSD",1749648666879,11.7462,166.71,166.63,23.00110234]
["bitfinex","SOLUSD",1749648666880,24.54730234,166.71,166.63,23.00110234]
["bitfinex","SOLUSD",1749648667197,6.4731,166.73,166.67,23.00110234]
["bitfinex","SOLUSD",1749648667495,32.4731,166.73,166.67,23.00110234]
["bitfinex","SOLUSD",1749648667694,30.55340234,166.76,166.64,8.0802]
["bitfinex","SOLUSD",1749648667695,7.60894965,166.76,166.64,8.0802]
["bitfinex","SOLUSD",1749648667872,23.00110234,166.72,166.67,23.00110234]
["bitfinex","SOLUSD",1749648668199,23.00110234,166.73,166.68,23.00110234]
["bitfinex","SOLUSD",1749648668695,26.0,166.72,166.68,23.00110234]
["bitfinex","SOLUSD",1749648668897,49.00110234,166.72,166.67,23.00110234]
["bitfinex","SOLUSD",1749648669067,49.00110234,166.72,166.65,0.28432314]
["bitfinex","SOLUSD",1749648669068,26.0,166.72,166.68,23.00110234]
["bitfinex","SOLUSD",1749648669268,54.56444554,166.71,166.61,26.0]
["bitfinex","SOLUSD",1749648669575,61.91479668,166.68,166.63,35.91479668]
["bitfinex","SOLUSD",1749648669787,26.0,166.68,166.64,35.91479668]
["bitfinex","SOLUSD",1749648670289,0.14216157,166.67,166.63,35.91479668]
["bitfinex","SOLUSD",1749648670490,31.59622626,166.76,166.56,42.47029668]
["bitfinex","SOLUSD",1749648670491,42.00389668,166.73,166.66,35.91479668]
["bitfinex","SOLUSD",1749648670682,26.0,166.72,166.7,35.91479668]
["bitfinex","SOLUSD",1749648671192,26.0,166.72,166.64,0.28432314]
["bitfinex","SOLUSD",1749648671193,26.0,166.72,166.69,35.91479668]
["bitfinex","SOLUSD",1749648671389,26.0,166.72,166.7,35.91479668]
["bitfinex","SOLUSD",1749648671874,18.64964886,166.74,166.7,35.91479668]
["bitfinex","SOLUSD",1749648672071,24.64708505,166.74,166.7,35.91479668]
["bitfinex","SOLUSD",1749648672295,0.14216157,166.73,166.7,35.91479668]
["bitfinex","SOLUSD",1749648672592,25.64,166.75,166.71,35.91479668]
["bitfinex","SOLUSD",1749648672776,0.14216157,166.74,166.7,35.91479668]
["bitfinex","SOLUSD",1749648672981,54.70660711,166.74,166.69,35.91479668]
["bitfinex","SOLUSD",1749648673191,54.70660711,166.74,166.65,26.0]
["bitfinex","SOLUSD",1749648673192,35.91479668,166.73,166.68,35.91479668]
["bitfinex","SOLUSD",1749648673396,54.70660711,166.74,166.69,35.91479668]
["bitfinex","SOLUSD",1749648673628,54.70660711,166.74,166.66,0.28432314]
["bitfinex","SOLUSD",1749648673801,18.79181043,166.74,166.7,35.91479668]
["bitfinex","SOLUSD",1749648673982,0.14216157,166.74,166.71,35.91479668]
["bitfinex","SOLUSD",1749648674181,0.14216157,166.74,166.7,35.91479668]
["bitfinex","SOLUSD",1749648674391,36.05695825,166.72,166.67,35.91479668]
["bitfinex","SOLUSD",1749648674707,18.79181043,166.72,166.69,35.91479668]
["bitfinex","SOLUSD",1749648675175,0.14216157,166.72,166.69,35.91479668]
["bitfinex","SOLUSD",1749648675992,0.14216157,166.74,166.7,35.91479668]
["bitfinex","SOLUSD",1749648676200,34.39404828,166.83,166.73,35.91479668]
["bitfinex","SOLUSD",1749648676201,4.46464922,166.8,166.73,35.91479668]
["bitfinex","SOLUSD",1749648676511,5.94,166.77,166.74,35.91479668]
["bitfinex","SOLUSD",1749648678501,0.14216157,166.74,166.69,35.91479668]
["bitfinex","SOLUSD",1749648678703,35.91479668,166.75,166.66,26.14216157]
["bitfinex","SOLUSD",1749648678878,0.14216157,166.75,166.71,35.91479668]
["bitfinex","SOLUSD",1749648679074,0.14216157,166.75,166.61,24.79064886]
["bitfinex","SOLUSD",1749648679075,61.91479668,166.73,166.61,6.141]
["bitfinex","SOLUSD",1749648679296,35.91479668,166.69,166.64,35.91479668]
["bitfinex","SOLUSD",1749648680327,35.91479668,166.69,166.63,35.91479668]
["bitfinex","SOLUSD",1749648680616,36.05695825,166.69,166.63,35.91479668]
["bitfinex","SOLUSD",1749648680772,36.05695825,166.69,166.56,1.5083]
["bitfinex","SOLUSD",1749648680773,35.91479668,166.64,166.56,1.5083]
["bitfinex","SOLUSD",1749648680971,35.91479668,166.64,166.52,6.4532]
["bitfinex","SOLUSD",1749648680972,18.79181043,166.65,166.52,6.4532]
["bitfinex","SOLUSD",1749648681188,25.62,166.66,166.61,35.91479668]
["bitfinex","SOLUSD",1749648681406,61.53479668,166.66,166.6,35.91479668]
["bitfinex","SOLUSD",1749648681709,0.14216157,166.62,166.52,6.4532]
["bitfinex","SOLUSD",1749648681903,35.91479668,166.6,166.52,6.4532]
["bitfinex","SOLUSD",1749648682105,18.64964886,166.63,166.51,1.5083]
["bitfinex","SOLUSD",1749648682106,35.91479668,166.59,166.51,1.5083]
["bitfinex","SOLUSD",1749648682321,0.14216157,166.55,166.47,30.90744876]
["bitfinex","SOLUSD",1749648682470,0.14216157,166.53,166.47,30.90744876]
["bitfinex","SOLUSD",1749648682675,36.05695825,166.53,166.5,26.0]
["bitfinex","SOLUSD",1749648682903,0.14216157,166.53,166.52,26.0]
["bitfinex","SOLUSD",1749648683568,35.91479668,166.54,166.52,26.0]
["bitfinex","SOLUSD",1749648683569,0.14216157,166.54,166.53,26.0]
["bitfinex","SOLUSD",1749648683776,31.62,166.57,166.54,26.0]
["bitfinex","SOLUSD",1749648683973,5.96,166.57,166.54,26.0]
["bitfinex","SOLUSD",1749648684204,0.14216157,166.56,166.55,26.0]
["bitfinex","SOLUSD",1749648684593,5.96,166.57,166.55,26.0]
["bitfinex","SOLUSD",1749648685094,5.96,166.57,166.54,35.91479668]
["bitfinex","SOLUSD",1749648685303,41.87479668,166.57,166.53,26.0]
["bitfinex","SOLUSD",1749648685486,0.14216157,166.56,166.55,26.0]
["bitfinex","SOLUSD",1749648685684,0.14216157,166.56,166.5,35.91479668]
["bitfinex","SOLUSD",1749648685685,36.05695825,166.56,166.5,35.91479668]
["bitfinex","SOLUSD",1749648685982,0.14216157,166.56,166.51,35.91479668]
["bitfinex","SOLUSD",1749648686174,0.14216157,166.56,166.52,35.91479668]
["bitfinex","SOLUSD",1749648687195,67.55479668,166.57,166.52,35.91479668]
["bitfinex","SOLUSD",1749648687498,31.64,166.57,166.53,35.91479668]
["bitfinex","SOLUSD",1749648687693,31.64,166.57,166.52,61.91479668]
["bitfinex","SOLUSD",1749648687694,67.55479668,166.57,166.52,61.91479668]
["bitfinex","SOLUSD",1749648687891,0.14216157,166.56,166.52,26.0]
["bitfinex","SOLUSD",1749648688094,0.14216157,166.54,166.49,35.91479668]
["bitfinex","SOLUSD",1749648688292,0.14216157,166.55,166.51,35.91479668]
["bitfinex","SOLUSD",1749648688496,0.14216157,166.55,166.47,26.0]
["bitfinex","SOLUSD",1749648688803,0.14216157,166.55,166.51,35.91479668]
["bitfinex","SOLUSD",1749648689477,36.05695825,166.55,166.48,26.28432314]
["bitfinex","SOLUSD",1749648689709,36.05695825,166.55,166.5,35.91479668]
["bitfinex","SOLUSD",1749648689906,0.14216157,166.55,166.51,35.91479668]
["bitfinex","SOLUSD",1749648690082,31.64,166.57,166.52,35.91479668]
["bitfinex","SOLUSD",1749648690277,0.14216157,166.56,166.52,26.0]
["bitfinex","SOLUSD",1749648690519,35.91479668,166.54,166.49,35.91479668]
["bitfinex","SOLUSD",1749648690684,0.14216157,166.54,166.49,26.0]
["bitfinex","SOLUSD",1749648690887,0.14216157,166.54,166.5,35.91479668]
["bitfinex","SOLUSD",1749648691385,35.91479668,166.56,166.51,35.91479668]
["bitfinex","SOLUSD",1749648691580,5.96,166.57,166.52,26.0]
["bitfinex","SOLUSD",1749648691788,5.96,166.57,166.56,35.91479668]
["bitfinex","SOLUSD",1749648692101,5.96,166.57,166.51,35.91479668]
["bitfinex","SOLUSD",1749648692296,0.14216157,166.56,166.49,26.0]
["bitfinex","SOLUSD",1749648692604,36.05695825,166.56,166.49,26.0]
["bitfinex","SOLUSD",1749648692812,36.05695825,166.56,166.51,35.91479668]
["bitfinex","SOLUSD",1749648693000,0.14216157,166.54,166.47,26.14216157]
["bitfinex","SOLUSD",1749648693195,0.14216157,166.54,166.5,35.91479668]
["bitfinex","SOLUSD",1749648694285,36.05695825,166.54,166.47,26.0]
["bitfinex","SOLUSD",1749648694478,0.14216157,166.54,166.5,35.91479668]
["bitfinex","SOLUSD",1749648694705,36.05695825,166.54,166.47,26.0]
["bitfinex","SOLUSD",1749648694883,0.14216157,166.54,166.5,35.91479668]
["bitfinex","SOLUSD",1749648695892,0.14216157,166.54,166.47,26.0]
["bitfinex","SOLUSD",1749648696082,6.4829,166.63,166.53,35.91479668]
["bitfinex","SOLUSD",1749648696282,12.48433892,166.63,166.58,35.91479668]
["bitfinex","SOLUSD",1749648696610,35.91479668,166.6,166.51,26.0]
["bitfinex","SOLUSD",1749648696916,0.14216157,166.57,166.53,35.91479668]
["bitfinex","SOLUSD",1749648697409,1.6065,166.62,166.56,35.91479668]
["bitfinex","SOLUSD",1749648697579,6.4829,166.63,166.6,35.91479668]
["bitfinex","SOLUSD",1749648697782,35.91479668,166.65,166.6,35.91479668]
["bitfinex","SOLUSD",1749648697981,35.91479668,166.65,166.52,18.64964886]
["bitfinex","SOLUSD",1749648697982,35.91479668,166.63,166.58,35.91479668]
["bitfinex","SOLUSD",1749648698212,0.14216157,166.62,166.58,35.91479668]
["bitfinex","SOLUSD",1749648698399,35.91479668,166.63,166.58,35.91479668]
["bitfinex","SOLUSD",1749648698623,35.91479668,166.62,166.57,35.91479668]
["bitfinex","SOLUSD",1749648698786,35.91479668,166.62,166.53,35.91479668]
["bitfinex","SOLUSD",1749648698787,36.05695825,166.58,166.53,35.91479668]
["bitfinex","SOLUSD",1749648698986,36.05695825,166.56,166.51,35.91479668]
["bitfinex","SOLUSD",1749648699308,36.05695825,166.56,166.44,35.91479668]
["bitfinex","SOLUSD",1749648699491,36.05695825,166.54,166.43,6.5359]
["bitfinex","SOLUSD",1749648699694,0.14216157,166.52,166.48,35.91479668]
["bitfinex","SOLUSD",1749648699882,0.14216157,166.52,166.39,8.0852]
["bitfinex","SOLUSD",1749648700084,0.14216157,166.52,166.45,35.91479668]
["bitfinex","SOLUSD",1749648700281,0.14216157,166.52,166.39,8.0852]
["bitfinex","SOLUSD",1749648700282,0.14216157,166.5,166.46,35.91479668]
["bitfinex","SOLUSD",1749648700493,36.05695825,166.5,166.45,35.91479668]
["bitfinex","SOLUSD",1749648700728,0.14216157,166.5,166.45,35.91479668]
["bitfinex","SOLUSD",1749648701025,42.06305522,166.5,166.4,18.64964886]
["bitfinex","SOLUSD",1749648701304,42.06305522,166.5,166.45,35.91479668]
["bitfinex","SOLUSD",1749648701616,36.05695825,166.5,166.45,35.91479668]
["bitfinex","SOLUSD",1749648701814,25.7,166.53,166.48,35.91479668]
["bitfinex","SOLUSD",1749648701998,0.14216157,166.55,166.51,35.91479668]
["bitfinex","SOLUSD",1749648702184,41.91863913,166.56,166.51,35.91479668]
["bitfinex","SOLUSD",1749648702387,35.91479668,166.56,166.51,35.91479668]
["bitfinex","SOLUSD",1749648702600,35.91479668,166.52,166.47,35.91479668]
["bitfinex","SOLUSD",1749648702792,36.05695825,166.51,166.47,26.0]
["bitfinex","SOLUSD",1749648703002,0.14216157,166.51,166.45,35.91479668]
["bitfinex","SOLUSD",1749648703208,36.05695825,166.51,166.46,35.91479668]
["bitfinex","SOLUSD",1749648703590,0.14216157,166.51,166.48,35.91479668]
["bitfinex","SOLUSD",1749648703909,0.14216157,166.52,166.49,35.91479668]
["bitfinex","SOLUSD",1749648704084,25.72,166.53,166.49,35.91479668]
["bitfinex","SOLUSD",1749648704515,0.14216157,166.5,166.42,26.0]
["bitfinex","SOLUSD",1749648704725,35.91479668,166.48,166.39,1.5493]
["bitfinex","SOLUSD",1749648704889,0.14216157,166.47,166.43,35.91479668]
["bitfinex","SOLUSD",1749648705092,0.14216157,166.49,166.41,26.0]
["bitfinex","SOLUSD",1749648705329,0.14216157,166.49,166.44,35.91479668]
["bitfinex","SOLUSD",1749648705330,36.05695825,166.49,166.44,35.91479668]
["bitfinex","SOLUSD",1749648705685,0.14216157,166.49,166.45,35.91479668]
["bitfinex","SOLUSD",1749648706016,0.14216157,166.49,166.46,35.91479668]
["bitfinex","SOLUSD",1749648706189,0.14216157,166.5,166.46,35.91479668]
["bitfinex","SOLUSD",1749648706785,0.14216157,166.48,166.44,35.91479668]
["bitfinex","SOLUSD",1749648707390,25.72,166.53,166.45,35.91479668]
["bitfinex","SOLUSD",1749648707586,36.05695825,166.52,166.47,35.91479668]
["bitfinex","SOLUSD",1749648707788,0.14216157,166.5,166.46,35.91479668]
["bitfinex","SOLUSD",1749648708189,0.14216157,166.48,166.43,35.91479668]
["bitfinex","SOLUSD",1749648708408,36.05695825,166.48,166.43,35.91479668]
["bitfinex","SOLUSD",1749648708622,0.14216157,166.46,166.42,35.91479668]
["bitfinex","SOLUSD",1749648708824,42.06444217,166.46,166.4,35.91479668]
["bitfinex","SOLUSD",1749648709024,42.06444217,166.46,166.36,18.64964886]
["bitfinex","SOLUSD",1749648709321,36.05695825,166.46,166.39,26.0]
["bitfinex","SOLUSD",1749648709491,0.14216157,166.45,166.39,35.91479668]
["bitfinex","SOLUSD",1749648709689,0.14216157,166.43,166.39,35.91479668]
["bitfinex","SOLUSD",1749648709892,37.49509668,166.47,166.42,35.91479668]
["bitfinex","SOLUSD",1749648710104,74.14909668,166.49,166.44,35.91479668]
["bitfinex","SOLUSD",1749648710311,74.14909668,166.49,166.41,26.0]
["bitfinex","SOLUSD",1749648710312,36.05695825,166.48,166.43,35.91479668]
["bitfinex","SOLUSD",1749648710614,0.14216157,166.48,166.44,35.91479668]
["bitfinex","SOLUSD",1749648710917,36.05695825,166.48,166.43,35.91479668]
["bitfinex","SOLUSD",1749648711147,36.05695825,166.48,166.37,18.933972]
["bitfinex","SOLUSD",1749648711148,0.14216157,166.46,166.37,18.933972]
["bitfinex","SOLUSD",1749648711416,36.05695825,166.45,166.4,35.91479668]
["bitfinex","SOLUSD",1749648711710,0.14216157,166.45,166.42,35.91479668]
["bitfinex","SOLUSD",1749648712090,0.14216157,166.45,166.41,35.91479668]
["bitfinex","SOLUSD",1749648712430,35.91479668,166.44,166.38,26.0]
["bitfinex","SOLUSD",1749648712716,0.14216157,166.43,166.39,35.91479668]
["bitfinex","SOLUSD",1749648712893,0.14216157,166.43,166.4,35.91479668]
["bitfinex","SOLUSD",1749648713211,0.14216157,166.43,166.34,26.0]
["bitfinex","SOLUSD",1749648713411,0.14216157,166.43,166.4,35.91479668]
["bitfinex","SOLUSD",1749648713916,25.76,166.45,166.4,35.91479668]
["bitfinex","SOLUSD",1749648714119,0.14216157,166.44,166.36,26.0]
["bitfinex","SOLUSD",1749648714509,0.14216157,166.44,166.4,35.91479668]
["bitfinex","SOLUSD",1749648714694,0.14216157,166.42,166.38,35.91479668]
["bitfinex","SOLUSD",1749648715017,36.05695825,166.42,166.37,35.91479668]
["bitfinex","SOLUSD",1749648715317,0.14216157,166.39,166.31,1.5919]
["bitfinex","SOLUSD",1749648715521,6.2133,166.39,166.33,35.91479668]
["bitfinex","SOLUSD",1749648715695,0.14216157,166.38,166.27,26.0]
["bitfinex","SOLUSD",1749648715898,0.14216157,166.38,166.34,35.91479668]
["bitfinex","SOLUSD",1749648716199,0.14216157,166.38,166.33,35.91479668]
["bitfinex","SOLUSD",1749648716200,36.05695825,166.38,166.33,35.91479668]
["bitfinex","SOLUSD",1749648716419,36.05695825,166.38,166.25,27.4881]
["bitfinex","SOLUSD",1749648716420,0.14216157,166.36,166.32,35.91479668]
["bitfinex","SOLUSD",1749648717295,0.14216157,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1749648717502,36.05695825,166.33,166.28,35.91479668]
["bitfinex","SOLUSD",1749648717818,51.82,166.37,166.32,35.91479668]
["bitfinex","SOLUSD",1749648717819,0.14216157,166.36,166.32,35.91479668]
["bitfinex","SOLUSD",1749648718190,0.14216157,166.36,166.29,26.0]
["bitfinex","SOLUSD",1749648718427,0.14216157,166.36,166.31,35.91479668]
["bitfinex","SOLUSD",1749648718651,35.91479668,166.34,166.27,0.28432314]
["bitfinex","SOLUSD",1749648718923,31.83073543,166.37,166.25,1.6481]
["bitfinex","SOLUSD",1749648718924,36.05695825,166.33,166.25,1.6481]
["bitfinex","SOLUSD",1749648719102,0.14216157,166.33,166.29,35.91479668]
["bitfinex","SOLUSD",1749648719691,0.14216157,166.33,166.3,35.91479668]
["bitfinex","SOLUSD",1749648720325,36.05695825,166.33,166.28,35.91479668]
["bitfinex","SOLUSD",1749648720502,35.91479668,166.32,166.27,35.91479668]
["bitfinex","SOLUSD",1749648720701,0.14216157,166.33,166.23,26.0]
["bitfinex","SOLUSD",1749648720917,36.05695825,166.31,166.22,18.64964886]
["bitfinex","SOLUSD",1749648721225,36.05695825,166.31,166.21,1.6658]
["bitfinex","SOLUSD",1749648721226,0.14216157,166.31,166.21,1.6658]
["bitfinex","SOLUSD",1749648721410,26.0,166.34,166.3,35.91479668]
["bitfinex","SOLUSD",1749648721613,0.14216157,166.33,166.29,35.91479668]
["bitfinex","SOLUSD",1749648722006,0.14216157,166.33,166.25,0.28432314]
["bitfinex","SOLUSD",1749648722207,0.14216157,166.33,166.23,0.28432314]
["bitfinex","SOLUSD",1749648722208,18.79181043,166.33,166.23,0.28432314]
["bitfinex","SOLUSD",1749648722428,18.79181043,166.33,166.16,4.93410101]
["bitfinex","SOLUSD",1749648722429,35.91479668,166.27,166.16,4.93410101]
["bitfinex","SOLUSD",1749648722617,6.51586157,166.29,166.14,1.5081]
["bitfinex","SOLUSD",1749648722618,0.14216157,166.25,166.21,35.91479668]
["bitfinex","SOLUSD",1749648723313,0.14216157,166.23,166.19,35.91479668]
["bitfinex","SOLUSD",1749648723515,0.14216157,166.23,166.14,1.5081]
["bitfinex","SOLUSD",1749648723720,36.05695825,166.23,166.18,35.91479668]
["bitfinex","SOLUSD",1749648723922,26.0,166.18,166.1,1.5081]
["bitfinex","SOLUSD",1749648724132,0.14216157,166.15,166.11,35.91479668]
["bitfinex","SOLUSD",1749648724333,0.14216157,166.17,166.14,35.91479668]
["bitfinex","SOLUSD",1749648724630,18.64964886,166.27,166.17,0.14216157]
["bitfinex","SOLUSD",1749648724841,26.0,166.27,166.23,35.91479668]
["bitfinex","SOLUSD",1749648725006,35.91479668,166.26,166.21,35.91479668]
["bitfinex","SOLUSD",1749648725207,26.0,166.27,166.21,35.91479668]
["bitfinex","SOLUSD",1749648725401,0.14216157,166.26,166.22,35.91479668]
["bitfinex","SOLUSD",1749648725650,26.0,166.27,166.17,0.28432314]
["bitfinex","SOLUSD",1749648725808,35.91479668,166.25,166.2,35.91479668]
["bitfinex","SOLUSD",1749648726016,0.14216157,166.23,166.14,26.28432314]
["bitfinex","SOLUSD",1749648726208,0.14216157,166.21,166.17,35.91479668]
["bitfinex","SOLUSD",1749648726409,0.14216157,166.21,166.13,8.0145]
["bitfinex","SOLUSD",1749648726410,0.14216157,166.21,166.16,35.91479668]
["bitfinex","SOLUSD",1749648726726,0.14216157,166.19,166.15,35.91479668]
["bitfinex","SOLUSD",1749648727109,0.14216157,166.19,166.1,18.64964886]
["bitfinex","SOLUSD",1749648727340,0.14216157,166.19,166.16,35.91479668]
["bitfinex","SOLUSD",1749648727636,26.0,166.21,166.17,35.91479668]
["bitfinex","SOLUSD",1749648727809,0.14216157,166.2,166.11,0.28432314]
["bitfinex","SOLUSD",1749648728007,0.14216157,166.2,166.17,35.91479668]
["bitfinex","SOLUSD",1749648728208,0.14216157,166.21,166.18,35.91479668]
["bitfinex","SOLUSD",1749648728541,12.20234936,166.28,166.2,35.91479668]
["bitfinex","SOLUSD",1749648728705,26.0,166.25,166.15,0.14216157]
["bitfinex","SOLUSD",1749648729040,26.0,166.25,166.21,35.91479668]
["bitfinex","SOLUSD",1749648729217,0.14216157,166.24,166.21,35.91479668]
["bitfinex","SOLUSD",1749648729540,0.14216157,166.24,166.15,0.14216157]
["bitfinex","SOLUSD",1749648729541,32.0483,166.28,166.22,35.91479668]
["bitfinex","SOLUSD",1749648729750,6.1883,166.28,166.24,35.91479668]
["bitfinex","SOLUSD",1749648729950,6.02,166.29,166.25,35.91479668]
["bitfinex","SOLUSD",1749648730253,6.02,166.29,166.18,1.6601]
["bitfinex","SOLUSD",1749648730254,54.56444554,166.28,166.18,1.6601]
["bitfinex","SOLUSD",1749648730455,0.14216157,166.27,166.23,35.91479668]
["bitfinex","SOLUSD",1749648730824,6.02,166.29,166.25,35.91479668]
["bitfinex","SOLUSD",1749648731249,26.0,166.26,166.23,35.91479668]
["bitfinex","SOLUSD",1749648731552,0.14216157,166.24,166.2,35.91479668]
["bitfinex","SOLUSD",1749648731750,0.14216157,166.21,166.1,18.64964886]
["bitfinex","SOLUSD",1749648731962,26.0,166.2,166.18,35.91479668]
["bitfinex","SOLUSD",1749648732117,26.0,166.2,166.19,35.91479668]
["bitfinex","SOLUSD",1749648732320,26.14216157,166.2,166.17,35.91479668]
["bitfinex","SOLUSD",1749648732754,26.0,166.19,166.17,35.91479668]
["bitfinex","SOLUSD",1749648732941,26.0,166.19,166.1,18.64964886]
["bitfinex","SOLUSD",1749648732942,26.0,166.19,166.18,35.91479668]
["bitfinex","SOLUSD",1749648733362,0.14216157,166.2,166.18,35.91479668]
["bitfinex","SOLUSD",1749648733363,26.0,166.2,166.18,35.91479668]
["bitfinex","SOLUSD",1749648733541,26.0,166.2,166.19,35.91479668]
["bitfinex","SOLUSD",1749648733861,26.0,166.21,166.19,35.91479668]
["bitfinex","SOLUSD",1749648734031,26.0,166.21,166.2,35.91479668]
["bitfinex","SOLUSD",1749648734642,26.0,166.23,166.2,35.91479668]
["bitfinex","SOLUSD",1749648734842,26.0,166.22,166.2,35.91479668]
["bitfinex","SOLUSD",1749648735060,36.05695825,166.25,166.2,35.91479668]
["bitfinex","SOLUSD",1749648735240,0.14216157,166.25,166.21,35.91479668]
["bitfinex","SOLUSD",1749648735435,0.14216157,166.24,166.16,0.14216157]
["bitfinex","SOLUSD",1749648735643,26.0,166.22,166.2,35.91479668]
["bitfinex","SOLUSD",1749648735951,26.0,166.22,166.14,0.14216157]
["bitfinex","SOLUSD",1749648735952,26.0,166.21,166.19,35.91479668]
["bitfinex","SOLUSD",1749648736158,26.0,166.19,166.17,35.91479668]
["bitfinex","SOLUSD",1749648736458,26.0,166.2,166.09,33.8763]
["bitfinex","SOLUSD",1749648736459,26.0,166.18,166.16,35.91479668]
["bitfinex","SOLUSD",1749648737140,35.91479668,166.18,166.09,7.8763]
["bitfinex","SOLUSD",1749648737336,0.14216157,166.17,166.13,35.91479668]
["bitfinex","SOLUSD",1749648737642,26.0,166.14,166.09,1.6293]
["bitfinex","SOLUSD",1749648737845,26.0,166.14,166.13,35.91479668]
["bitfinex","SOLUSD",1749648738037,26.0,166.15,166.13,35.91479668]
["bitfinex","SOLUSD",1749648739366,61.91479668,166.16,166.06,32.3228]
["bitfinex","SOLUSD",1749648739662,26.0,166.12,166.1,35.91479668]
["bitfinex","SOLUSD",1749648739847,26.0,166.12,166.09,35.91479668]
["bitfinex","SOLUSD",1749648740235,26.0,166.12,166.05,1.6483]
["bitfinex","SOLUSD",1749648740436,61.91479668,166.13,166.08,35.91479668]
["bitfinex","SOLUSD",1749648740958,35.91479668,166.11,166.06,35.91479668]
["bitfinex","SOLUSD",1749648741757,51.84,166.12,166.08,35.91479668]
["bitfinex","SOLUSD",1749648742056,51.84,166.12,166.0,1.6005]
["bitfinex","SOLUSD",1749648742057,26.0,166.11,166.0,1.6005]
["bitfinex","SOLUSD",1749648742260,26.0,166.11,165.92,13.05690415]
["bitfinex","SOLUSD",1749648742261,7.9684,166.1,165.95,1.5018]
["bitfinex","SOLUSD",1749648742433,26.0,166.05,165.95,1.5018]
["bitfinex","SOLUSD",1749648742632,35.91479668,166.01,165.92,6.2406]
["bitfinex","SOLUSD",1749648742948,26.0,165.97,165.9,1.5018]
["bitfinex","SOLUSD",1749648743139,26.0,165.97,165.94,35.91479668]
["bitfinex","SOLUSD",1749648743455,6.17,166.01,165.89,16.66666667]
["bitfinex","SOLUSD",1749648743668,26.0,165.97,165.89,16.66666667]
["bitfinex","SOLUSD",1749648743954,35.91479668,165.94,165.89,52.58146335]
["bitfinex","SOLUSD",1749648744163,35.91479668,165.92,165.89,16.66666667]
["bitfinex","SOLUSD",1749648744648,26.0,165.94,165.89,16.66666667]
["bitfinex","SOLUSD",1749648744649,26.0,165.91,165.89,16.66666667]
["bitfinex","SOLUSD",1749648744962,26.0,165.9,165.89,16.66666667]
["bitfinex","SOLUSD",1749648745153,68.08468579,165.9,165.89,16.66666667]
["bitfinex","SOLUSD",1749648745362,68.08468579,165.9,165.89,16.52456667]
["bitfinex","SOLUSD",1749648745564,68.08468579,165.9,165.89,6.52476667]
["bitfinex","SOLUSD",1749648745565,93.48925779,165.9,165.89,6.52476667]
["bitfinex","SOLUSD",1749648745768,0.14216157,165.81,165.8,2.49693469]
["bitfinex","SOLUSD",1749648745983,62.05695825,165.81,165.8,2.49693469]
["bitfinex","SOLUSD",1749648746159,44.79181043,165.81,165.8,2.49693469]
["bitfinex","SOLUSD",1749648746344,80.99093025,165.81,165.8,2.49693469]
["bitfinex","SOLUSD",1749648746667,0.14216157,165.76,165.6,1.569]
["bitfinex","SOLUSD",1749648746878,18.79181043,165.76,165.66,35.91479668]
["bitfinex","SOLUSD",1749648747052,26.2,165.78,165.63,9.73]
["bitfinex","SOLUSD",1749648747053,26.0,165.73,165.63,9.73]
["bitfinex","SOLUSD",1749648747239,26.0,165.71,165.63,9.73]
["bitfinex","SOLUSD",1749648747671,35.91479668,165.69,165.63,45.64479668]
["bitfinex","SOLUSD",1749648747839,26.0,165.73,165.63,9.73]
["bitfinex","SOLUSD",1749648748039,0.14216157,165.72,165.63,9.73]
["bitfinex","SOLUSD",1749648748365,26.0,165.68,165.57,0.15]
["bitfinex","SOLUSD",1749648748542,61.91479668,165.62,165.57,0.15]
["bitfinex","SOLUSD",1749648748743,35.91479668,165.6,165.57,0.15]
["bitfinex","SOLUSD",1749648749139,26.0,165.58,165.57,0.15]
["bitfinex","SOLUSD",1749648749373,61.91479668,165.58,165.57,0.15]
["bitfinex","SOLUSD",1749648749540,26.0,165.61,165.57,0.15]
["bitfinex","SOLUSD",1749648749879,35.91479668,165.58,165.57,0.15]
["bitfinex","SOLUSD",1749648750052,26.0,165.59,165.57,0.15]
["bitfinex","SOLUSD",1749648750369,35.91479668,165.58,165.57,0.15]
["bitfinex","SOLUSD",1749648750665,26.0,165.59,165.57,0.15]
["bitfinex","SOLUSD",1749648751041,27.0,165.62,165.57,0.15]
["bitfinex","SOLUSD",1749648751248,35.91479668,165.58,165.57,0.15]
["bitfinex","SOLUSD",1749648751644,26.0,165.55,165.52,2.49693469]
["bitfinex","SOLUSD",1749648751844,26.0,165.55,165.3,4.76370543]
["bitfinex","SOLUSD",1749648751845,26.0,165.49,165.3,4.76370543]
["bitfinex","SOLUSD",1749648752150,26.0,165.46,165.27,2.49693469]
["bitfinex","SOLUSD",1749648752378,26.0,165.39,165.31,3.13506706]
["bitfinex","SOLUSD",1749648752583,26.0,165.39,165.27,2.49693469]
["bitfinex","SOLUSD",1749648752965,27.22,165.49,165.27,2.49693469]
["bitfinex","SOLUSD",1749648752966,26.0,165.44,165.27,39.81693469]
["bitfinex","SOLUSD",1749648753171,26.0,165.43,165.27,2.49693469]
["bitfinex","SOLUSD",1749648753376,54.56444554,165.48,165.25,3.13510962]
["bitfinex","SOLUSD",1749648753377,10.0,165.56,165.4,35.91479668]
["bitfinex","SOLUSD",1749648753692,0.42648471,165.52,165.43,35.91479668]
["bitfinex","SOLUSD",1749648754055,18.79181043,165.48,165.39,26.0]
["bitfinex","SOLUSD",1749648754260,34.3,165.57,165.39,26.0]
["bitfinex","SOLUSD",1749648754459,35.91479668,165.56,165.52,16.66666667]
["bitfinex","SOLUSD",1749648754764,26.0,165.54,165.52,16.66666667]
["bitfinex","SOLUSD",1749648755179,18.64964886,165.56,165.52,16.66666667]
["bitfinex","SOLUSD",1749648755380,18.64964886,165.56,165.34,19.20503984]
["bitfinex","SOLUSD",1749648755381,27.54,165.55,165.26,243.9]
["bitfinex","SOLUSD",1749648755579,26.0,165.52,165.37,7.6001]
["bitfinex","SOLUSD",1749648755758,35.91479668,165.54,165.37,7.6001]
["bitfinex","SOLUSD",1749648756087,35.91479668,165.51,165.36,35.91479668]
["bitfinex","SOLUSD",1749648756271,15.09659231,165.61,165.5,35.91479668]
["bitfinex","SOLUSD",1749648756475,15.09659231,165.61,165.42,26.0]
["bitfinex","SOLUSD",1749648756476,6.03864734,165.6,165.42,31.90964]
["bitfinex","SOLUSD",1749648756675,35.91479668,165.58,165.52,35.91479668]
["bitfinex","SOLUSD",1749648756867,6.03864734,165.6,165.51,35.91479668]
["bitfinex","SOLUSD",1749648757067,12.51706726,165.62,165.52,35.91479668]
["bitfinex","SOLUSD",1749648757264,35.91479668,165.6,165.44,1.5561]
["bitfinex","SOLUSD",1749648757471,6.03826726,165.62,165.52,35.91479668]
["bitfinex","SOLUSD",1749648757767,26.0,165.55,165.36,1.6467]
["bitfinex","SOLUSD",1749648757970,35.91479668,165.46,165.36,1.6467]
["bitfinex","SOLUSD",1749648758162,26.0,165.48,165.36,1.6467]
["bitfinex","SOLUSD",1749648758360,29.22,165.51,165.25,11.25510962]
["bitfinex","SOLUSD",1749648758361,10.0,165.5,165.26,7.9378]
["bitfinex","SOLUSD",1749648758587,10.0,165.5,165.29,26.0]
["bitfinex","SOLUSD",1749648758588,26.0,165.45,165.29,26.0]
["bitfinex","SOLUSD",1749648758769,55.68,165.45,165.35,35.91479668]
["bitfinex","SOLUSD",1749648758969,55.68,165.45,165.36,35.91479668]
["bitfinex","SOLUSD",1749648758970,35.91479668,165.42,165.36,35.91479668]
["bitfinex","SOLUSD",1749648759165,55.68,165.48,165.38,35.91479668]
["bitfinex","SOLUSD",1749648759386,26.0,165.48,165.31,26.0]
["bitfinex","SOLUSD",1749648759575,26.0,165.47,165.29,10.0]
["bitfinex","SOLUSD",1749648759780,26.0,165.47,165.33,26.0]
["bitfinex","SOLUSD",1749648759993,61.91479668,165.47,165.31,26.0]
["bitfinex","SOLUSD",1749648760286,26.0,165.47,165.4,35.91479668]
["bitfinex","SOLUSD",1749648760477,61.91479668,165.47,165.41,35.91479668]
["bitfinex","SOLUSD",1749648760677,29.68,165.5,165.36,35.91479668]
["bitfinex","SOLUSD",1749648760987,35.91479668,165.48,165.42,35.91479668]
["bitfinex","SOLUSD",1749648761199,26.0,165.5,165.36,35.91479668]
["bitfinex","SOLUSD",1749648761389,34.79063292,165.48,165.33,26.0]
["bitfinex","SOLUSD",1749648761692,34.79063292,165.49,165.43,34.79063292]
["bitfinex","SOLUSD",1749648761904,34.79063292,165.49,165.34,26.0]
["bitfinex","SOLUSD",1749648762106,29.66,165.53,165.46,34.79063292]
["bitfinex","SOLUSD",1749648762265,14.50085377,165.54,165.3,35.72957352]
["bitfinex","SOLUSD",1749648762266,8.46,165.54,165.5,34.79063292]
["bitfinex","SOLUSD",1749648762471,8.46,165.54,165.43,26.0]
["bitfinex","SOLUSD",1749648762694,8.46,165.54,165.49,34.79063292]
["bitfinex","SOLUSD",1749648762897,14.50085695,165.54,165.43,26.0]
["bitfinex","SOLUSD",1749648763095,3.14025989,165.57,165.4,7.8185]
["bitfinex","SOLUSD",1749648763276,80.02068345,165.56,165.4,1.5015]
["bitfinex","SOLUSD",1749648763478,33.98,165.55,165.43,34.79063292]
["bitfinex","SOLUSD",1749648763801,26.0,165.52,165.4,1.5015]
["bitfinex","SOLUSD",1749648763970,26.0,165.52,165.34,6.4344]
["bitfinex","SOLUSD",1749648763971,26.0,165.51,165.34,6.4344]
["bitfinex","SOLUSD",1749648764171,26.0,165.44,165.34,6.4344]
["bitfinex","SOLUSD",1749648764412,26.0,165.44,165.38,34.79063292]
["bitfinex","SOLUSD",1749648764413,60.79063292,165.44,165.38,34.79063292]
["bitfinex","SOLUSD",1749648764574,60.79063292,165.44,165.24,34.79063292]
["bitfinex","SOLUSD",1749648764575,34.79063292,165.39,165.26,1.5073]
["bitfinex","SOLUSD",1749648764775,26.0,165.35,165.2,6.1853]
["bitfinex","SOLUSD",1749648765408,26.0,165.31,165.2,6.1853]
["bitfinex","SOLUSD",1749648765893,26.0,165.31,165.23,34.79063292]
["bitfinex","SOLUSD",1749648766092,26.0,165.31,165.2,6.1853]
["bitfinex","SOLUSD",1749648766304,0.14216157,165.3,165.17,1.6131]
["bitfinex","SOLUSD",1749648766672,34.93279449,165.31,165.17,1.6131]
["bitfinex","SOLUSD",1749648766978,26.0,165.34,165.17,1.6131]
["bitfinex","SOLUSD",1749648767371,0.14216157,165.33,165.17,1.6131]
["bitfinex","SOLUSD",1749648767574,26.0,165.32,165.17,1.6131]
["bitfinex","SOLUSD",1749648767810,26.0,165.32,165.18,18.64964886]
["bitfinex","SOLUSD",1749648767990,26.0,165.32,165.19,0.28432314]
["bitfinex","SOLUSD",1749648768197,6.04704601,165.37,165.19,0.28432314]
["bitfinex","SOLUSD",1749648768397,26.0,165.33,165.18,18.79181043]
["bitfinex","SOLUSD",1749648768597,26.0,165.24,165.08,1.5791]
["bitfinex","SOLUSD",1749648768884,26.0,165.28,165.09,39.12650668]
["bitfinex","SOLUSD",1749648769079,26.0,165.24,165.1,18.64964886]
["bitfinex","SOLUSD",1749648769396,6.4698,165.34,165.23,34.79063292]
["bitfinex","SOLUSD",1749648769601,26.0,165.33,165.2,0.14216157]
["bitfinex","SOLUSD",1749648769803,6.04631477,165.39,165.23,1.67126157]
["bitfinex","SOLUSD",1749648769990,6.04631477,165.39,165.25,0.28432314]
["bitfinex","SOLUSD",1749648770304,6.04631477,165.39,165.34,34.79063292]
["bitfinex","SOLUSD",1749648770305,34.79063292,165.39,165.34,34.79063292]
["bitfinex","SOLUSD",1749648770514,15.10966807,165.46,165.25,18.933972]
["bitfinex","SOLUSD",1749648770718,6.5676,165.48,165.41,34.79063292]
["bitfinex","SOLUSD",1749648771027,26.0,165.45,165.33,0.28432314]
["bitfinex","SOLUSD",1749648771177,6.04156597,165.52,165.44,34.79063292]
["bitfinex","SOLUSD",1749648771383,6.04156597,165.52,165.25,6.05127563]
["bitfinex","SOLUSD",1749648771384,6.04156597,165.52,165.47,34.79063292]
["bitfinex","SOLUSD",1749648771582,6.04156597,165.52,165.38,18.933972]
["bitfinex","SOLUSD",1749648771820,6.04156597,165.52,165.3,1.5408]
["bitfinex","SOLUSD",1749648772007,26.0,165.44,165.3,1.5408]
["bitfinex","SOLUSD",1749648772186,6.04156597,165.52,165.31,0.28432314]
["bitfinex","SOLUSD",1749648772383,18.64964886,165.51,165.45,34.79063292]
["bitfinex","SOLUSD",1749648772585,6.04047115,165.55,165.47,34.79063292]
["bitfinex","SOLUSD",1749648772780,6.04047115,165.55,165.36,0.28432314]
["bitfinex","SOLUSD",1749648772997,3.14072087,165.56,165.5,34.79063292]
["bitfinex","SOLUSD",1749648773195,6.04003644,165.57,165.5,34.79063292]
["bitfinex","SOLUSD",1749648773196,34.79063292,165.55,165.5,34.79063292]
["bitfinex","SOLUSD",1749648773603,26.0,165.54,165.49,34.79063292]
["bitfinex","SOLUSD",1749648773809,26.0,165.51,165.42,0.28432314]
["bitfinex","SOLUSD",1749648774017,6.04003644,165.57,165.42,0.28432314]
["bitfinex","SOLUSD",1749648774224,6.3379,165.62,165.43,1.5412]
["bitfinex","SOLUSD",1749648774507,26.0,165.5,165.43,1.5412]
["bitfinex","SOLUSD",1749648774710,26.0,165.5,165.35,10.0]
["bitfinex","SOLUSD",1749648774711,26.0,165.45,165.39,0.14216157]
["bitfinex","SOLUSD",1749648774900,18.79181043,165.55,165.42,34.79063292]
["bitfinex","SOLUSD",1749648774901,26.0,165.43,165.42,34.79063292]
["bitfinex","SOLUSD",1749648775100,26.0,165.42,165.35,1.5724]
["bitfinex","SOLUSD",1749648775503,26.0,165.42,165.4,34.79063292]
["bitfinex","SOLUSD",1749648775696,26.0,165.41,165.35,1.5724]
["bitfinex","SOLUSD",1749648776010,26.0,165.4,165.38,34.79063292]
["bitfinex","SOLUSD",1749648776212,34.79063292,165.44,165.39,34.79063292]
["bitfinex","SOLUSD",1749648776417,26.0,165.42,165.35,1.5724]
["bitfinex","SOLUSD",1749648776709,26.0,165.48,165.4,34.79063292]
["bitfinex","SOLUSD",1749648776911,6.04180088,165.52,165.45,34.79063292]
["bitfinex","SOLUSD",1749648777094,34.79063292,165.51,165.46,34.79063292]
["bitfinex","SOLUSD",1749648777298,34.79063292,165.52,165.47,34.79063292]
["bitfinex","SOLUSD",1749648777497,34.79063292,165.52,165.38,0.28432314]
["bitfinex","SOLUSD",1749648777708,26.0,165.51,165.38,0.28432314]
["bitfinex","SOLUSD",1749648778019,26.0,165.48,165.47,34.79063292]
["bitfinex","SOLUSD",1749648778191,26.0,165.48,165.38,0.28432314]
["bitfinex","SOLUSD",1749648778385,26.0,165.48,165.45,34.79063292]
["bitfinex","SOLUSD",1749648778590,26.0,165.46,165.44,34.79063292]
["bitfinex","SOLUSD",1749648778786,26.0,165.46,165.38,0.28432314]
["bitfinex","SOLUSD",1749648779001,26.0,165.46,165.45,34.79063292]
["bitfinex","SOLUSD",1749648779205,26.0,165.48,165.37,0.42648471]
["bitfinex","SOLUSD",1749648779528,26.0,165.48,165.46,34.79063292]
["bitfinex","SOLUSD",1749648779823,26.0,165.48,165.45,34.79063292]
["bitfinex","SOLUSD",1749648779989,26.0,165.48,165.4,0.28432314]
["bitfinex","SOLUSD",1749648780192,26.0,165.48,165.45,34.79063292]
["bitfinex","SOLUSD",1749648780926,26.0,165.46,165.44,34.79063292]
["bitfinex","SOLUSD",1749648781220,26.0,165.42,165.39,34.79063292]
["bitfinex","SOLUSD",1749648781389,0.14216157,165.5,165.35,1.5724]
["bitfinex","SOLUSD",1749648781390,34.79063292,165.47,165.35,1.5724]
["bitfinex","SOLUSD",1749648781719,26.0,165.4,165.38,34.79063292]
["bitfinex","SOLUSD",1749648781927,26.0,165.42,165.38,34.79063292]
["bitfinex","SOLUSD",1749648782107,26.0,165.47,165.38,34.79063292]
["bitfinex","SOLUSD",1749648782419,60.79063292,165.44,165.39,34.79063292]
["bitfinex","SOLUSD",1749648782626,60.79063292,165.44,165.35,1.5724]
["bitfinex","SOLUSD",1749648782627,34.79063292,165.43,165.38,34.79063292]
["bitfinex","SOLUSD",1749648782831,60.79063292,165.4,165.35,1.5724]
["bitfinex","SOLUSD",1749648783032,34.79063292,165.39,165.29,7.8009]
["bitfinex","SOLUSD",1749648783232,26.0,165.4,165.29,7.8009]
["bitfinex","SOLUSD",1749648783233,60.79063292,165.4,165.35,34.79063292]
["bitfinex","SOLUSD",1749648783405,26.0,165.4,165.35,34.79063292]
["bitfinex","SOLUSD",1749648783735,26.0,165.42,165.38,34.79063292]
["bitfinex","SOLUSD",1749648783929,60.79063292,165.42,165.32,0.28432314]
["bitfinex","SOLUSD",1749648784225,18.64964886,165.54,165.35,0.28432314]
["bitfinex","SOLUSD",1749648784435,34.79063292,165.48,165.42,34.79063292]
["bitfinex","SOLUSD",1749648784620,34.79063292,165.47,165.42,34.79063292]
["bitfinex","SOLUSD",1749648784816,26.0,165.44,165.3,18.79181043]
["bitfinex","SOLUSD",1749648785016,26.0,165.43,165.36,34.79063292]
["bitfinex","SOLUSD",1749648785219,34.79063292,165.44,165.39,34.79063292]
["bitfinex","SOLUSD",1749648785527,26.0,165.48,165.42,34.79063292]
["bitfinex","SOLUSD",1749648785528,34.79063292,165.48,165.42,34.79063292]
["bitfinex","SOLUSD",1749648786307,152.94161862,165.52,165.42,34.79063292]
["bitfinex","SOLUSD",1749648786308,34.79063292,165.47,165.42,34.79063292]
["bitfinex","SOLUSD",1749648786709,26.0,165.5,165.37,0.28432314]
["bitfinex","SOLUSD",1749648786913,26.0,165.42,165.29,7.8009]
["bitfinex","SOLUSD",1749648787126,18.64964886,165.4,165.29,7.8009]
["bitfinex","SOLUSD",1749648787321,18.64964886,165.4,165.1,30.28372059]
["bitfinex","SOLUSD",1749648787322,26.0,165.37,165.23,1.5952]
["bitfinex","SOLUSD",1749648787843,26.0,165.41,165.24,34.79063292]
["bitfinex","SOLUSD",1749648788011,34.79063292,165.38,165.25,18.64964886]
["bitfinex","SOLUSD",1749648788207,26.0,165.41,165.26,0.14216157]
["bitfinex","SOLUSD",1749648788407,34.79063292,165.39,165.26,0.28432314]
["bitfinex","SOLUSD",1749648788714,34.79063292,165.42,165.36,34.79063292]
["bitfinex","SOLUSD",1749648788920,6.04448742,165.44,165.34,34.79063292]
["bitfinex","SOLUSD",1749648789141,34.79063292,165.37,165.28,0.14216157]
["bitfinex","SOLUSD",1749648789441,6.04448742,165.44,165.32,34.79063292]
["bitfinex","SOLUSD",1749648789442,26.0,165.41,165.32,34.79063292]
["bitfinex","SOLUSD",1749648789737,34.79063292,165.38,165.32,34.79063292]
["bitfinex","SOLUSD",1749648789911,34.79063292,165.37,165.31,34.79063292]
["bitfinex","SOLUSD",1749648790107,34.79063292,165.36,165.24,0.14216157]
["bitfinex","SOLUSD",1749648790336,44.64964886,165.43,165.31,34.79063292]
["bitfinex","SOLUSD",1749648790337,34.79063292,165.37,165.31,34.79063292]
["bitfinex","SOLUSD",1749648790650,34.79063292,165.38,165.32,34.79063292]
["bitfinex","SOLUSD",1749648790812,44.64964886,165.43,165.35,34.79063292]
["bitfinex","SOLUSD",1749648791144,6.04448742,165.44,165.36,34.79063292]
["bitfinex","SOLUSD",1749648791312,34.79063292,165.42,165.36,34.79063292]
["bitfinex","SOLUSD",1749648791511,51.33160213,165.59,165.41,34.79063292]
["bitfinex","SOLUSD",1749648791735,6.4089,165.57,165.43,34.79063292]
["bitfinex","SOLUSD",1749648791940,3.14226984,165.56,165.44,34.79063292]
["bitfinex","SOLUSD",1749648792117,34.79063292,165.48,165.39,0.28432314]
["bitfinex","SOLUSD",1749648792442,6.4089,165.57,165.39,0.28432314]
["bitfinex","SOLUSD",1749648792631,34.79063292,165.47,165.39,0.28432314]
["bitfinex","SOLUSD",1749648792816,34.79063292,165.48,165.43,34.79063292]
["bitfinex","SOLUSD",1749648793012,6.04120099,165.53,165.44,34.79063292]
["bitfinex","SOLUSD",1749648793231,34.79063292,165.49,165.44,34.79063292]
["bitfinex","SOLUSD",1749648793414,34.79063292,165.48,165.43,34.79063292]
["bitfinex","SOLUSD",1749648793627,6.04120099,165.53,165.45,34.79063292]
["bitfinex","SOLUSD",1749648793842,6.0401063,165.56,165.49,34.79063292]
["bitfinex","SOLUSD",1749648794140,34.79063292,165.54,165.49,34.79063292]
["bitfinex","SOLUSD",1749648794328,6.0401063,165.56,165.5,34.79063292]
["bitfinex","SOLUSD",1749648794526,34.79063292,165.56,165.51,34.79063292]
["bitfinex","SOLUSD",1749648794831,34.79063292,165.57,165.51,34.79063292]
["bitfinex","SOLUSD",1749648795138,34.79063292,165.59,165.54,34.79063292]
["bitfinex","SOLUSD",1749648795315,34.79063292,165.57,165.5,1.6569]
["bitfinex","SOLUSD",1749648795514,34.79063292,165.55,165.5,36.44753292]
["bitfinex","SOLUSD",1749648795714,26.0,165.6,165.53,34.79063292]
["bitfinex","SOLUSD",1749648795956,18.64964886,165.63,165.54,34.79063292]
["bitfinex","SOLUSD",1749648796110,34.79063292,165.57,165.52,34.79063292]
["bitfinex","SOLUSD",1749648796314,18.64964886,165.63,165.51,0.28432314]
["bitfinex","SOLUSD",1749648796513,34.79063292,165.56,165.5,1.6569]
["bitfinex","SOLUSD",1749648796714,18.64964886,165.63,165.43,1.5224]
["bitfinex","SOLUSD",1749648796715,34.79063292,165.52,165.43,1.5224]
["bitfinex","SOLUSD",1749648796944,18.64964886,165.58,165.5,34.79063292]
["bitfinex","SOLUSD",1749648797148,34.79063292,165.53,165.47,34.79063292]
["bitfinex","SOLUSD",1749648797439,34.79063292,165.53,165.48,34.79063292]
["bitfinex","SOLUSD",1749648797747,34.79063292,165.54,165.49,34.79063292]
["bitfinex","SOLUSD",1749648797928,34.79063292,165.54,165.45,26.28432314]
["bitfinex","SOLUSD",1749648798238,21.13654205,165.59,165.39,18.64964886]
["bitfinex","SOLUSD",1749648798239,34.79063292,165.46,165.39,34.79063292]
["bitfinex","SOLUSD",1749648798544,34.79063292,165.45,165.39,0.28432314]
["bitfinex","SOLUSD",1749648798726,0.14216157,165.53,165.4,34.79063292]
["bitfinex","SOLUSD",1749648798917,18.64964886,165.51,165.4,34.79063292]
["bitfinex","SOLUSD",1749648799118,34.79063292,165.48,165.39,0.28432314]
["bitfinex","SOLUSD",1749648799318,6.04156597,165.52,165.42,34.79063292]
["bitfinex","SOLUSD",1749648799319,34.79063292,165.47,165.42,34.79063292]
["bitfinex","SOLUSD",1749648799539,34.79063292,165.45,165.4,34.79063292]
["bitfinex","SOLUSD",1749648799735,34.79063292,165.44,165.38,6.0754]
["bitfinex","SOLUSD",1749648799934,60.04964886,165.51,165.39,34.79063292]
["bitfinex","SOLUSD",1749648800123,34.79063292,165.46,165.41,34.79063292]
["bitfinex","SOLUSD",1749648800326,60.04964886,165.51,165.39,0.28432314]
["bitfinex","SOLUSD",1749648800543,34.79063292,165.45,165.4,34.79063292]
["bitfinex","SOLUSD",1749648800719,34.79063292,165.46,165.4,34.79063292]
["bitfinex","SOLUSD",1749648800919,34.79063292,165.46,165.41,34.79063292]
["bitfinex","SOLUSD",1749648801121,6.04276347,165.49,165.39,0.28432314]
["bitfinex","SOLUSD",1749648801424,34.79063292,165.45,165.4,34.79063292]
["bitfinex","SOLUSD",1749648801947,34.79063292,165.46,165.41,34.79063292]
["bitfinex","SOLUSD",1749648802132,34.79063292,165.46,165.4,34.79063292]
["bitfinex","SOLUSD",1749648802333,34.79063292,165.45,165.39,0.28432314]
["bitfinex","SOLUSD",1749648802530,6.04276347,165.49,165.39,0.28432314]
["bitfinex","SOLUSD",1749648802736,34.79063292,165.46,165.41,34.79063292]
["bitfinex","SOLUSD",1749648802940,34.79063292,165.46,165.39,0.28432314]
["bitfinex","SOLUSD",1749648803137,34.79063292,165.43,165.38,6.0754]
["bitfinex","SOLUSD",1749648803341,6.04229607,165.5,165.37,36.41503292]
["bitfinex","SOLUSD",1749648803342,34.79063292,165.42,165.37,36.41503292]
["bitfinex","SOLUSD",1749648804030,26.0,165.46,165.38,34.79063292]
["bitfinex","SOLUSD",1749648804340,21.14803625,165.5,165.41,34.79063292]
["bitfinex","SOLUSD",1749648804551,34.79063292,165.47,165.41,34.79063292]
["bitfinex","SOLUSD",1749648804722,34.79063292,165.47,165.37,1.90872314]
["bitfinex","SOLUSD",1749648804916,32.04229607,165.5,165.41,34.79063292]
["bitfinex","SOLUSD",1749648805122,34.79063292,165.46,165.37,1.6244]
["bitfinex","SOLUSD",1749648805349,36.45672988,165.44,165.39,36.45672988]
["bitfinex","SOLUSD",1749648805657,36.45672988,165.42,165.37,1.6244]
["bitfinex","SOLUSD",1749648805832,36.45672988,165.42,165.37,38.08112988]
["bitfinex","SOLUSD",1749648806030,18.64964886,165.49,165.39,36.45672988]
["bitfinex","SOLUSD",1749648806233,36.45672988,165.44,165.39,36.45672988]
["bitfinex","SOLUSD",1749648806446,18.64964886,165.49,165.37,1.6244]
["bitfinex","SOLUSD",1749648806755,36.45672988,165.43,165.37,38.08112988]
["bitfinex","SOLUSD",1749648806947,18.64964886,165.47,165.37,1.6244]
["bitfinex","SOLUSD",1749648807123,36.45672988,165.38,165.31,1.6336]
["bitfinex","SOLUSD",1749648807323,36.45672988,165.35,165.27,6.3741]
["bitfinex","SOLUSD",1749648807529,40.66,165.42,165.25,1.6336]
["bitfinex","SOLUSD",1749648807530,36.45672988,165.32,165.25,1.6336]
["bitfinex","SOLUSD",1749648807728,36.45672988,165.26,165.21,6.3741]
["bitfinex","SOLUSD",1749648808027,18.64964886,165.32,165.18,38.09032988]
["bitfinex","SOLUSD",1749648808233,18.64964886,165.32,165.2,36.45672988]
["bitfinex","SOLUSD",1749648808533,0.14216157,165.41,165.29,36.45672988]
["bitfinex","SOLUSD",1749648808859,36.45672988,165.38,165.33,36.45672988]
["bitfinex","SOLUSD",1749648809030,150.04287575,165.45,165.35,36.45672988]
["bitfinex","SOLUSD",1749648809229,26.0,165.44,165.36,34.81728163]
["bitfinex","SOLUSD",1749648809428,34.81728163,165.41,165.36,34.81728163]
["bitfinex","SOLUSD",1749648809650,34.81728163,165.42,165.33,0.14216157]
["bitfinex","SOLUSD",1749648809843,6.04302634,165.48,165.33,0.14216157]
["bitfinex","SOLUSD",1749648809844,18.64964886,165.47,165.36,34.81728163]
["bitfinex","SOLUSD",1749648810026,34.81728163,165.43,165.33,0.14216157]
["bitfinex","SOLUSD",1749648810223,34.81728163,165.43,165.33,26.14216157]
["bitfinex","SOLUSD",1749648810427,34.81728163,165.42,165.36,34.81728163]
["bitfinex","SOLUSD",1749648810652,34.81728163,165.43,165.38,34.81728163]
["bitfinex","SOLUSD",1749648810832,34.81728163,165.44,165.33,0.28432314]
["bitfinex","SOLUSD",1749648811038,32.04302634,165.48,165.38,34.81728163]
["bitfinex","SOLUSD",1749648811275,34.81728163,165.42,165.37,34.81728163]
["bitfinex","SOLUSD",1749648811750,34.81728163,165.42,165.36,34.81728163]
["bitfinex","SOLUSD",1749648811960,34.81728163,165.41,165.3,26.0]
["bitfinex","SOLUSD",1749648812145,34.81728163,165.38,165.33,34.81728163]
["bitfinex","SOLUSD",1749648812340,18.64964886,165.44,165.35,34.81728163]
["bitfinex","SOLUSD",1749648812551,26.0,165.46,165.37,34.81728163]
["bitfinex","SOLUSD",1749648812756,34.81728163,165.38,165.25,6.4862]
["bitfinex","SOLUSD",1749648813062,26.0,165.33,165.16,1.6442]
["bitfinex","SOLUSD",1749648813268,18.64964886,165.32,165.16,1.6442]
["bitfinex","SOLUSD",1749648813653,44.64964886,165.32,165.2,34.81728163]
["bitfinex","SOLUSD",1749648813856,26.0,165.32,165.16,1.6442]
["bitfinex","SOLUSD",1749648814062,0.14216157,165.3,165.16,1.6442]
["bitfinex","SOLUSD",1749648814365,34.81728163,165.24,165.16,1.6442]
["bitfinex","SOLUSD",1749648814539,34.81728163,165.22,165.16,1.6442]
["bitfinex","SOLUSD",1749648814741,21.16978164,165.33,165.16,27.6442]
["bitfinex","SOLUSD",1749648814957,34.81728163,165.28,165.16,27.6442]
["bitfinex","SOLUSD",1749648815166,0.14216157,165.4,165.17,26.28432314]
["bitfinex","SOLUSD",1749648815356,44.64964886,165.37,165.22,0.28432314]
["bitfinex","SOLUSD",1749648815570,44.64964886,165.37,165.21,0.14216157]
["bitfinex","SOLUSD",1749648815744,13.34216157,165.36,165.24,34.81728163]
["bitfinex","SOLUSD",1749648816070,13.34216157,165.36,165.25,34.81728163]
["bitfinex","SOLUSD",1749648816071,18.64964886,165.35,165.25,34.81728163]
["bitfinex","SOLUSD",1749648816242,18.64964886,165.35,165.24,34.81728163]
["bitfinex","SOLUSD",1749648816442,34.81728163,165.31,165.26,34.81728163]
["bitfinex","SOLUSD",1749648816649,21.44453258,165.41,165.3,34.81728163]
["bitfinex","SOLUSD",1749648816650,6.0455837,165.41,165.3,34.81728163]
["bitfinex","SOLUSD",1749648816942,6.0455837,165.41,165.31,34.81728163]
["bitfinex","SOLUSD",1749648817146,18.64964886,165.4,165.26,0.28432314]
["bitfinex","SOLUSD",1749648817360,34.81728163,165.36,165.26,0.28432314]
["bitfinex","SOLUSD",1749648817563,34.81728163,165.35,165.26,0.14216157]
["bitfinex","SOLUSD",1749648817869,34.81728163,165.36,165.31,34.81728163]
["bitfinex","SOLUSD",1749648818041,24.69523256,165.41,165.26,0.28432314]
["bitfinex","SOLUSD",1749648818241,34.81728163,165.35,165.3,34.81728163]
["bitfinex","SOLUSD",1749648818455,34.81728163,165.36,165.31,34.81728163]
["bitfinex","SOLUSD",1749648818653,34.81728163,165.34,165.26,0.28432314]
["bitfinex","SOLUSD",1749648818938,26.0,165.37,165.3,34.81728163]
["bitfinex","SOLUSD",1749648819155,26.0,165.37,165.26,0.28432314]
["bitfinex","SOLUSD",1749648819354,6.04556311,165.42,165.32,34.81728163]
["bitfinex","SOLUSD",1749648819553,6.04480766,165.44,165.33,34.81728163]
["bitfinex","SOLUSD",1749648819767,34.81728163,165.39,165.34,34.81728163]
["bitfinex","SOLUSD",1749648820170,34.81728163,165.38,165.33,34.81728163]
["bitfinex","SOLUSD",1749648820358,34.81728163,165.38,165.32,34.81728163]
["bitfinex","SOLUSD",1749648820555,34.81728163,165.38,165.29,1.93392314]
["bitfinex","SOLUSD",1749648820976,34.81728163,165.38,165.33,34.81728163]
["bitfinex","SOLUSD",1749648821177,26.0,165.41,165.33,34.81728163]
["bitfinex","SOLUSD",1749648821382,6.4652,165.49,165.32,0.28432314]
["bitfinex","SOLUSD",1749648821675,6.4652,165.49,165.29,2.07608471]
["bitfinex","SOLUSD",1749648821676,51.12151928,165.47,165.31,0.28432314]
["bitfinex","SOLUSD",1749648821973,34.81728163,165.38,165.31,0.28432314]
["bitfinex","SOLUSD",1749648822153,18.64964886,165.43,165.32,34.81728163]
["bitfinex","SOLUSD",1749648822354,26.0,165.44,165.29,1.6496]
["bitfinex","SOLUSD",1749648822355,26.0,165.4,165.34,34.81728163]
["bitfinex","SOLUSD",1749648822556,34.81728163,165.4,165.35,34.81728163]
["bitfinex","SOLUSD",1749648822774,34.81728163,165.42,165.37,34.81728163]
["bitfinex","SOLUSD",1749648823174,34.81728163,165.43,165.38,34.81728163]
["bitfinex","SOLUSD",1749648823377,11.32,165.48,165.37,34.81728163]
["bitfinex","SOLUSD",1749648823378,34.81728163,165.42,165.37,34.81728163]
["bitfinex","SOLUSD",1749648823566,34.81728163,165.4,165.35,34.81728163]
["bitfinex","SOLUSD",1749648823876,34.81728163,165.41,165.36,34.81728163]
["bitfinex","SOLUSD",1749648824078,34.81728163,165.42,165.37,34.81728163]
["bitfinex","SOLUSD",1749648824269,26.0,165.46,165.33,0.28432314]
["bitfinex","SOLUSD",1749648824471,34.81728163,165.4,165.33,0.28432314]
["bitfinex","SOLUSD",1749648824656,34.81728163,165.39,165.34,34.81728163]
["bitfinex","SOLUSD",1749648824856,34.81728163,165.42,165.37,34.81728163]
["bitfinex","SOLUSD",1749648825054,17.3631008,165.48,165.38,34.81728163]
["bitfinex","SOLUSD",1749648825290,34.81728163,165.42,165.33,0.28432314]
["bitfinex","SOLUSD",1749648825571,9.18390885,165.5,165.4,34.81728163]
["bitfinex","SOLUSD",1749648825778,146.7,165.52,165.45,34.81728163]
["bitfinex","SOLUSD",1749648825954,5.462145,165.61,165.48,34.81728163]
["bitfinex","SOLUSD",1749648825955,6.04047115,165.55,165.48,34.81728163]
["bitfinex","SOLUSD",1749648826164,34.81728163,165.54,165.49,34.81728163]
["bitfinex","SOLUSD",1749648826557,6.04018504,165.56,165.48,34.81728163]
["bitfinex","SOLUSD",1749648826558,34.81728163,165.53,165.48,34.81728163]
["bitfinex","SOLUSD",1749648826960,6.03980435,165.57,165.49,34.81728163]
["bitfinex","SOLUSD",1749648827171,9.17893229,165.59,165.51,34.81728163]
["bitfinex","SOLUSD",1749648827457,34.81728163,165.56,165.51,34.81728163]
["bitfinex","SOLUSD",1749648827688,34.81728163,165.59,165.54,34.81728163]
["bitfinex","SOLUSD",1749648827856,6.03573153,165.68,165.58,34.81728163]
["bitfinex","SOLUSD",1749648828060,21.26716453,165.69,165.49,18.79181043]
["bitfinex","SOLUSD",1749648828061,34.81728163,165.67,165.62,34.81728163]
["bitfinex","SOLUSD",1749648828294,9.17300123,165.71,165.56,0.28432314]
["bitfinex","SOLUSD",1749648828462,34.81728163,165.63,165.56,0.28432314]
["bitfinex","SOLUSD",1749648828789,34.81728163,165.62,165.56,34.81728163]
["bitfinex","SOLUSD",1749648828957,45.4,165.69,165.59,34.81728163]
["bitfinex","SOLUSD",1749648828958,34.81728163,165.64,165.59,34.81728163]
["bitfinex","SOLUSD",1749648829162,45.4,165.69,165.56,0.28432314]
["bitfinex","SOLUSD",1749648829464,34.81728163,165.64,165.55,6.1697]
["bitfinex","SOLUSD",1749648829791,44.64964886,165.67,165.57,34.81728163]
["bitfinex","SOLUSD",1749648829963,44.64964886,165.67,165.58,34.81728163]
["bitfinex","SOLUSD",1749648830158,34.81728163,165.63,165.58,34.81728163]
["bitfinex","SOLUSD",1749648830359,34.81728163,165.59,165.54,1.6159]
["bitfinex","SOLUSD",1749648830586,34.81728163,165.58,165.54,1.6159]
["bitfinex","SOLUSD",1749648830761,34.81728163,165.57,165.52,34.81728163]
["bitfinex","SOLUSD",1749648830962,34.81728163,165.58,165.52,34.81728163]
["bitfinex","SOLUSD",1749648831273,34.81728163,165.58,165.53,34.81728163]
["bitfinex","SOLUSD",1749648831465,34.81728163,165.55,165.5,34.81728163]
["bitfinex","SOLUSD",1749648831972,34.81728163,165.57,165.52,34.81728163]
["bitfinex","SOLUSD",1749648832178,26.0,165.59,165.52,34.81728163]
["bitfinex","SOLUSD",1749648832179,34.81728163,165.58,165.52,34.81728163]
["bitfinex","SOLUSD",1749648832485,26.0,165.59,165.48,6.1821]
["bitfinex","SOLUSD",1749648832486,34.81728163,165.57,165.51,34.81728163]
["bitfinex","SOLUSD",1749648832681,26.0,165.59,165.52,34.81728163]
["bitfinex","SOLUSD",1749648832880,6.03864734,165.6,165.49,0.28432314]
["bitfinex","SOLUSD",1749648833187,34.81728163,165.58,165.52,34.81728163]
["bitfinex","SOLUSD",1749648833572,34.81728163,165.57,165.52,34.81728163]
["bitfinex","SOLUSD",1749648833777,34.81728163,165.6,165.54,34.81728163]
["bitfinex","SOLUSD",1749648834092,34.81728163,165.6,165.55,34.81728163]
["bitfinex","SOLUSD",1749648834488,34.81728163,165.57,165.51,34.81728163]
["bitfinex","SOLUSD",1749648834668,34.81728163,165.55,165.5,34.81728163]
["bitfinex","SOLUSD",1749648834861,44.76,165.59,165.48,6.1821]
["bitfinex","SOLUSD",1749648835057,34.81728163,165.56,165.51,34.81728163]
["bitfinex","SOLUSD",1749648835259,34.81728163,165.57,165.52,34.81728163]
["bitfinex","SOLUSD",1749648835463,34.81728163,165.57,165.51,34.81728163]
["bitfinex","SOLUSD",1749648835664,34.81728163,165.57,165.48,6.1821]
["bitfinex","SOLUSD",1749648835665,34.81728163,165.57,165.49,0.28432314]
["bitfinex","SOLUSD",1749648835889,34.81728163,165.57,165.51,34.81728163]
["bitfinex","SOLUSD",1749648836072,44.56,165.59,165.53,34.81728163]
["bitfinex","SOLUSD",1749648836386,34.81728163,165.6,165.55,34.81728163]
["bitfinex","SOLUSD",1749648836587,34.81728163,165.59,165.53,34.81728163]
["bitfinex","SOLUSD",1749648836889,34.81728163,165.58,165.52,34.81728163]
["bitfinex","SOLUSD",1749648837264,70.52,165.62,165.49,0.28432314]
["bitfinex","SOLUSD",1749648837465,36.39997728,165.59,165.53,36.39997728]
["bitfinex","SOLUSD",1749648837877,36.39997728,165.56,165.51,36.39997728]
["bitfinex","SOLUSD",1749648838077,36.39997728,165.57,165.49,0.14216157]
["bitfinex","SOLUSD",1749648838276,36.39997728,165.56,165.49,0.28432314]
["bitfinex","SOLUSD",1749648838477,36.39997728,165.57,165.52,36.39997728]
["bitfinex","SOLUSD",1749648839067,36.39997728,165.58,165.53,36.39997728]
["bitfinex","SOLUSD",1749648839669,36.39997728,165.56,165.49,0.28432314]
["bitfinex","SOLUSD",1749648839871,36.39997728,165.57,165.51,36.39997728]
["bitfinex","SOLUSD",1749648840069,36.39997728,165.58,165.49,0.28432314]
["bitfinex","SOLUSD",1749648840388,36.39997728,165.57,165.52,36.39997728]
["bitfinex","SOLUSD",1749648840694,36.39997728,165.58,165.53,36.39997728]
["bitfinex","SOLUSD",1749648841003,36.39997728,165.58,165.52,36.39997728]
["bitfinex","SOLUSD",1749648841214,36.39997728,165.53,165.47,1.5383]
["bitfinex","SOLUSD",1749648841488,6.04165006,165.52,165.43,36.39997728]
["bitfinex","SOLUSD",1749648841704,49.96122752,165.53,165.45,36.39997728]
["bitfinex","SOLUSD",1749648841872,36.39997728,165.55,165.49,36.39997728]
["bitfinex","SOLUSD",1749648842211,43.86,165.57,165.53,36.39997728]
["bitfinex","SOLUSD",1749648842694,36.39997728,165.59,165.48,62.39997728]
["bitfinex","SOLUSD",1749648843004,36.39997728,165.57,165.48,0.28432314]
["bitfinex","SOLUSD",1749648843311,36.39997728,165.57,165.52,36.39997728]
["bitfinex","SOLUSD",1749648843509,152.9369033,165.65,165.56,36.39997728]
["bitfinex","SOLUSD",1749648843691,152.9369033,165.65,165.54,6.0395]
["bitfinex","SOLUSD",1749648843879,36.39997728,165.64,165.58,36.39997728]
["bitfinex","SOLUSD",1749648844079,36.39997728,165.64,165.54,6.0395]
["bitfinex","SOLUSD",1749648844080,36.39997728,165.63,165.54,6.0395]
["bitfinex","SOLUSD",1749648844415,43.8,165.62,165.52,38.04247728]
["bitfinex","SOLUSD",1749648844714,43.8,165.62,165.55,36.39997728]
["bitfinex","SOLUSD",1749648844879,0.2,165.62,165.53,36.39997728]
["bitfinex","SOLUSD",1749648845081,0.2,165.62,165.52,1.6425]
["bitfinex","SOLUSD",1749648845309,36.39997728,165.56,165.51,36.39997728]
["bitfinex","SOLUSD",1749648845483,146.7,165.6,165.52,36.39997728]
["bitfinex","SOLUSD",1749648845685,146.7,165.6,165.53,36.39997728]
["bitfinex","SOLUSD",1749648845906,36.39997728,165.55,165.48,0.14216157]
["bitfinex","SOLUSD",1749648846216,36.39997728,165.55,165.5,36.39997728]
["bitfinex","SOLUSD",1749648846515,43.44,165.58,165.46,1.78286157]
["bitfinex","SOLUSD",1749648846516,18.64964886,165.57,165.46,1.6407]
["bitfinex","SOLUSD",1749648846717,36.39997728,165.52,165.47,36.39997728]
["bitfinex","SOLUSD",1749648846881,43.4,165.55,165.46,38.04067728]
["bitfinex","SOLUSD",1749648847086,36.39997728,165.51,165.46,38.04067728]
["bitfinex","SOLUSD",1749648847388,43.4,165.55,165.46,38.04067728]
["bitfinex","SOLUSD",1749648847602,36.39997728,165.49,165.43,36.39997728]
["bitfinex","SOLUSD",1749648847778,43.4,165.55,165.48,36.39997728]
["bitfinex","SOLUSD",1749648848104,36.59997728,165.56,165.51,36.39997728]
["bitfinex","SOLUSD",1749648848308,36.39997728,165.55,165.5,36.39997728]
["bitfinex","SOLUSD",1749648848515,36.59997728,165.56,165.5,36.39997728]
["bitfinex","SOLUSD",1749648848856,6.24020852,165.56,165.43,0.28432314]
["bitfinex","SOLUSD",1749648849115,36.39997728,165.48,165.4,1.537]
["bitfinex","SOLUSD",1749648849290,36.39997728,165.47,165.41,36.39997728]
["bitfinex","SOLUSD",1749648849485,18.64964886,165.54,165.43,36.39997728]
["bitfinex","SOLUSD",1749648849685,36.39997728,165.53,165.47,36.39997728]
["bitfinex","SOLUSD",1749648849911,0.2,165.56,165.52,36.39997728]
["bitfinex","SOLUSD",1749648850123,0.2,165.56,165.51,36.39997728]
["bitfinex","SOLUSD",1749648850124,146.7,165.62,165.54,36.39997728]
["bitfinex","SOLUSD",1749648850308,146.7,165.62,165.55,36.39997728]
["bitfinex","SOLUSD",1749648850309,36.39997728,165.6,165.55,36.39997728]
["bitfinex","SOLUSD",1749648850506,36.39997728,165.6,165.54,36.39997728]
["bitfinex","SOLUSD",1749648850710,36.39997728,165.6,165.5,0.28432314]
["bitfinex","SOLUSD",1749648850913,146.7,165.62,165.46,0.28432314]
["bitfinex","SOLUSD",1749648850914,36.39997728,165.55,165.46,0.28432314]
["bitfinex","SOLUSD",1749648851121,36.39997728,165.57,165.52,36.39997728]
["bitfinex","SOLUSD",1749648851427,36.39997728,165.55,165.46,0.28432314]
["bitfinex","SOLUSD",1749648851596,18.79181043,165.61,165.46,0.28432314]
["bitfinex","SOLUSD",1749648851597,18.79181043,165.61,165.5,36.39997728]
["bitfinex","SOLUSD",1749648851796,36.39997728,165.57,165.51,36.39997728]
["bitfinex","SOLUSD",1749648852129,36.39997728,165.59,165.53,36.39997728]
["bitfinex","SOLUSD",1749648852308,36.39997728,165.61,165.55,36.39997728]
["bitfinex","SOLUSD",1749648852502,36.39997728,165.59,165.53,37.97397728]
["bitfinex","SOLUSD",1749648852703,146.7,165.62,165.53,37.97397728]
["bitfinex","SOLUSD",1749648852704,36.39997728,165.56,165.53,1.574]
["bitfinex","SOLUSD",1749648852917,36.39997728,165.55,165.5,26.0]
["bitfinex","SOLUSD",1749648853108,36.39997728,165.57,165.52,36.39997728]
["bitfinex","SOLUSD",1749648853425,36.39997728,165.54,165.49,36.39997728]
["bitfinex","SOLUSD",1749648853605,36.39997728,165.55,165.5,36.39997728]
["bitfinex","SOLUSD",1749648853907,189.44,165.62,165.53,36.39997728]
["bitfinex","SOLUSD",1749648854108,36.39997728,165.59,165.54,36.39997728]
["bitfinex","SOLUSD",1749648854319,36.39997728,165.59,165.48,37.94007728]
["bitfinex","SOLUSD",1749648854320,36.39997728,165.55,165.5,36.39997728]
["bitfinex","SOLUSD",1749648854502,36.39997728,165.57,165.52,36.39997728]
["bitfinex","SOLUSD",1749648854700,36.39997728,165.58,165.53,36.39997728]
["bitfinex","SOLUSD",1749648855103,36.39997728,165.6,165.51,26.0]
["bitfinex","SOLUSD",1749648855315,146.7,165.63,165.53,36.39997728]
["bitfinex","SOLUSD",1749648855516,36.39997728,165.58,165.53,36.39997728]
["bitfinex","SOLUSD",1749648855720,36.39997728,165.56,165.48,1.82442314]
["bitfinex","SOLUSD",1749648855897,0.14216157,165.61,165.49,36.39997728]
["bitfinex","SOLUSD",1749648856102,36.39997728,165.53,165.48,37.94007728]
["bitfinex","SOLUSD",1749648856332,36.39997728,165.56,165.51,36.39997728]
["bitfinex","SOLUSD",1749648856539,62.39997728,165.58,165.53,36.39997728]
["bitfinex","SOLUSD",1749648856835,36.39997728,165.59,165.54,36.39997728]
["bitfinex","SOLUSD",1749648857002,183.29997728,165.6,165.55,36.39997728]
["bitfinex","SOLUSD",1749648857205,36.39997728,165.61,165.56,36.39997728]
["bitfinex","SOLUSD",1749648857407,36.39997728,165.63,165.57,36.39997728]
["bitfinex","SOLUSD",1749648857636,36.39997728,165.63,165.58,36.39997728]
["bitfinex","SOLUSD",1749648858144,146.9,165.66,165.58,36.39997728]
["bitfinex","SOLUSD",1749648858326,36.39997728,165.63,165.58,36.39997728]
["bitfinex","SOLUSD",1749648858527,146.9,165.66,165.6,36.39997728]
["bitfinex","SOLUSD",1749648858734,36.39997728,165.65,165.6,36.39997728]
["bitfinex","SOLUSD",1749648859234,146.9,165.66,165.53,26.42648471]
["bitfinex","SOLUSD",1749648859235,183.29997728,165.66,165.61,36.39997728]
["bitfinex","SOLUSD",1749648859416,146.9,165.66,165.61,36.39997728]
["bitfinex","SOLUSD",1749648859617,183.29997728,165.66,165.61,36.39997728]
["bitfinex","SOLUSD",1749648859826,146.9,165.66,165.6,36.39997728]
["bitfinex","SOLUSD",1749648860130,36.39997728,165.65,165.6,36.39997728]
["bitfinex","SOLUSD",1749648860332,146.9,165.66,165.53,26.42648471]
["bitfinex","SOLUSD",1749648860521,36.39997728,165.6,165.55,36.39997728]
["bitfinex","SOLUSD",1749648860712,36.39997728,165.61,165.56,36.39997728]
["bitfinex","SOLUSD",1749648860909,146.9,165.66,165.6,36.39997728]
["bitfinex","SOLUSD",1749648861142,183.29997728,165.66,165.61,36.39997728]
["bitfinex","SOLUSD",1749648861369,146.9,165.66,165.61,36.39997728]
["bitfinex","SOLUSD",1749648861515,36.39997728,165.64,165.59,37.98647728]
["bitfinex","SOLUSD",1749648861924,146.9,165.66,165.59,37.98647728]
["bitfinex","SOLUSD",1749648862126,36.39997728,165.65,165.6,36.39997728]
["bitfinex","SOLUSD",1749648862849,146.9,165.66,165.63,36.39997728]
["bitfinex","SOLUSD",1749648863019,146.9,165.66,165.59,1.5865]
["bitfinex","SOLUSD",1749648863020,6.0873,165.73,165.6,0.28432314]
["bitfinex","SOLUSD",1749648863219,6.0873,165.73,165.59,1.5865]
["bitfinex","SOLUSD",1749648863220,36.39997728,165.64,165.59,1.5865]
["bitfinex","SOLUSD",1749648863433,36.39997728,165.6,165.53,7.6659]
["bitfinex","SOLUSD",1749648863619,36.39997728,165.57,165.52,36.39997728]
["bitfinex","SOLUSD",1749648863820,36.39997728,165.56,165.48,7.6659]
["bitfinex","SOLUSD",1749648864132,41.52,165.59,165.5,36.39997728]
["bitfinex","SOLUSD",1749648864335,183.29997728,165.6,165.55,36.39997728]
["bitfinex","SOLUSD",1749648864836,183.29997728,165.6,165.48,44.06587728]
["bitfinex","SOLUSD",1749648864837,183.29997728,165.6,165.51,26.0]
["bitfinex","SOLUSD",1749648865039,183.29997728,165.6,165.55,36.39997728]
["bitfinex","SOLUSD",1749648865231,36.39997728,165.58,165.51,26.0]
["bitfinex","SOLUSD",1749648865427,146.9,165.6,165.51,36.39997728]
["bitfinex","SOLUSD",1749648865721,36.39997728,165.58,165.52,36.39997728]
["bitfinex","SOLUSD",1749648865923,36.39997728,165.57,165.52,36.39997728]
["bitfinex","SOLUSD",1749648866214,146.9,165.6,165.52,36.39997728]
["bitfinex","SOLUSD",1749648866215,41.3,165.59,165.52,36.39997728]
["bitfinex","SOLUSD",1749648866445,36.39997728,165.58,165.53,36.39997728]
["bitfinex","SOLUSD",1749648866641,36.39997728,165.58,165.52,36.39997728]
["bitfinex","SOLUSD",1749648866944,146.7,165.66,165.56,36.39997728]
["bitfinex","SOLUSD",1749648867141,36.39997728,165.64,165.59,36.39997728]
["bitfinex","SOLUSD",1749648867820,146.7,165.66,165.52,0.28432314]
["bitfinex","SOLUSD",1749648867821,146.7,165.66,165.52,18.933972]
["bitfinex","SOLUSD",1749648868157,146.7,165.66,165.61,36.39997728]
["bitfinex","SOLUSD",1749648868318,0.2,165.68,165.64,36.39997728]
["bitfinex","SOLUSD",1749648868519,36.39997728,165.69,165.59,7.7984]
["bitfinex","SOLUSD",1749648868719,36.39997728,165.65,165.6,36.39997728]
["bitfinex","SOLUSD",1749648868920,41.04,165.7,165.59,7.7984]
["bitfinex","SOLUSD",1749648868921,187.94,165.7,165.59,7.7984]
["bitfinex","SOLUSD",1749648869233,36.39997728,165.68,165.63,36.39997728]
["bitfinex","SOLUSD",1749648869443,36.39997728,165.68,165.62,36.39997728]
["bitfinex","SOLUSD",1749648869643,36.39997728,165.67,165.62,36.39997728]
["bitfinex","SOLUSD",1749648870153,187.94,165.7,165.59,7.7984]
["bitfinex","SOLUSD",1749648870154,36.39997728,165.68,165.63,36.39997728]
["bitfinex","SOLUSD",1749648870956,146.9,165.7,165.63,36.39997728]
["bitfinex","SOLUSD",1749648871126,146.9,165.7,165.65,36.39997728]
["bitfinex","SOLUSD",1749648871127,36.39997728,165.7,165.65,36.39997728]
["bitfinex","SOLUSD",1749648871444,40.8,165.72,165.65,36.39997728]
["bitfinex","SOLUSD",1749648871642,40.8,165.72,165.6,0.28432314]
["bitfinex","SOLUSD",1749648871643,36.39997728,165.7,165.64,36.39997728]
["bitfinex","SOLUSD",1749648871843,36.39997728,165.71,165.66,36.39997728]
["bitfinex","SOLUSD",1749648872143,36.39997728,165.74,165.69,36.39997728]
["bitfinex","SOLUSD",1749648872345,36.39997728,165.74,165.63,26.28432314]
["bitfinex","SOLUSD",1749648872346,36.39997728,165.75,165.64,0.28432314]
["bitfinex","SOLUSD",1749648872535,36.39997728,165.74,165.68,36.39997728]
["bitfinex","SOLUSD",1749648872729,36.39997728,165.73,165.68,36.39997728]
["bitfinex","SOLUSD",1749648873036,146.7,165.76,165.69,36.39997728]
["bitfinex","SOLUSD",1749648873238,146.7,165.76,165.64,26.28432314]
["bitfinex","SOLUSD",1749648873443,0.2,165.78,165.71,36.39997728]
["bitfinex","SOLUSD",1749648873623,36.39997728,165.76,165.71,36.39997728]
["bitfinex","SOLUSD",1749648873823,36.39997728,165.76,165.65,26.0]
["bitfinex","SOLUSD",1749648874024,6.3644,165.82,165.7,26.0]
["bitfinex","SOLUSD",1749648874226,36.39997728,165.8,165.75,36.39997728]
["bitfinex","SOLUSD",1749648874445,36.39997728,165.79,165.74,36.39997728]
["bitfinex","SOLUSD",1749648876051,36.39997728,165.83,165.78,1.5874]
["bitfinex","SOLUSD",1749648876230,36.39997728,165.83,165.78,37.98737728]
["bitfinex","SOLUSD",1749648876436,40.56,165.86,165.78,37.98737728]
["bitfinex","SOLUSD",1749648876437,59.20964886,165.88,165.78,1.5874]
["bitfinex","SOLUSD",1749648876645,59.20964886,165.88,165.73,26.0]
["bitfinex","SOLUSD",1749648876839,59.20964886,165.88,165.77,36.39997728]
["bitfinex","SOLUSD",1749648876840,36.39997728,165.82,165.77,36.39997728]
["bitfinex","SOLUSD",1749648877159,36.39997728,165.79,165.74,36.39997728]
["bitfinex","SOLUSD",1749648877538,36.39997728,165.8,165.75,36.39997728]
["bitfinex","SOLUSD",1749648877752,40.52,165.8,165.72,1.6507]
["bitfinex","SOLUSD",1749648877951,36.39997728,165.77,165.72,1.6507]
["bitfinex","SOLUSD",1749648878153,36.39997728,165.78,165.72,38.05067728]
["bitfinex","SOLUSD",1749648878458,36.39997728,165.77,165.72,38.05067728]
["bitfinex","SOLUSD",1749648878828,36.39997728,165.79,165.72,1.6507]
["bitfinex","SOLUSD",1749648879052,40.44,165.82,165.74,36.39997728]
["bitfinex","SOLUSD",1749648879455,36.39997728,165.8,165.75,36.39997728]
["bitfinex","SOLUSD",1749648879759,36.39997728,165.8,165.74,36.39997728]
["bitfinex","SOLUSD",1749648879935,40.44,165.82,165.72,1.6507]
["bitfinex","SOLUSD",1749648880140,18.64964886,165.82,165.73,36.39997728]
["bitfinex","SOLUSD",1749648880346,36.39997728,165.77,165.72,1.6507]
["bitfinex","SOLUSD",1749648880751,6.03032213,165.83,165.72,1.6507]
["bitfinex","SOLUSD",1749648880752,18.64964886,165.82,165.72,1.6507]
["bitfinex","SOLUSD",1749648881168,18.64964886,165.8,165.72,1.6507]
["bitfinex","SOLUSD",1749648881579,36.39997728,165.76,165.72,1.6507]
["bitfinex","SOLUSD",1749648881750,36.39997728,165.74,165.68,36.39997728]
["bitfinex","SOLUSD",1749648882068,18.64964886,165.78,165.67,26.0]
["bitfinex","SOLUSD",1749648882242,40.18,165.81,165.65,1.5464]
["bitfinex","SOLUSD",1749648882444,36.39997728,165.74,165.67,26.0]
["bitfinex","SOLUSD",1749648882678,36.39997728,165.74,165.69,36.39997728]
["bitfinex","SOLUSD",1749648883168,36.39997728,165.73,165.68,36.39997728]
["bitfinex","SOLUSD",1749648883367,18.64964886,165.8,165.68,36.39997728]
["bitfinex","SOLUSD",1749648883666,18.64964886,165.8,165.69,36.39997728]
["bitfinex","SOLUSD",1749648883854,6.37026157,165.82,165.73,36.39997728]
["bitfinex","SOLUSD",1749648883855,6.2281,165.82,165.73,36.39997728]
["bitfinex","SOLUSD",1749648884065,36.39997728,165.78,165.73,36.39997728]
["bitfinex","SOLUSD",1749648884251,36.39997728,165.79,165.74,36.39997728]
["bitfinex","SOLUSD",1749648884453,36.39997728,165.77,165.67,26.28432314]
["bitfinex","SOLUSD",1749648884765,36.39997728,165.74,165.69,36.39997728]
["bitfinex","SOLUSD",1749648884970,18.64964886,165.8,165.7,36.39997728]
["bitfinex","SOLUSD",1749648885166,18.64964886,165.8,165.71,36.39997728]
["bitfinex","SOLUSD",1749648885167,36.39997728,165.77,165.71,36.39997728]
["bitfinex","SOLUSD",1749648885350,18.64964886,165.8,165.71,36.39997728]
["bitfinex","SOLUSD",1749648885548,39.84,165.81,165.72,36.39997728]
["bitfinex","SOLUSD",1749648885770,36.39997728,165.78,165.73,36.39997728]
["bitfinex","SOLUSD",1749648886071,36.39997728,165.85,165.75,26.0]
["bitfinex","SOLUSD",1749648886251,36.39997728,165.84,165.79,36.39997728]
["bitfinex","SOLUSD",1749648886450,7.7659,165.92,165.8,36.39997728]
["bitfinex","SOLUSD",1749648886654,36.39997728,165.85,165.8,36.39997728]
["bitfinex","SOLUSD",1749648886856,6.02736423,165.91,165.77,1.6155]
["bitfinex","SOLUSD",1749648887059,39.62,165.9,165.81,36.39997728]
["bitfinex","SOLUSD",1749648887259,36.39997728,165.86,165.81,36.39997728]
["bitfinex","SOLUSD",1749648887648,39.62,165.9,165.81,36.39997728]
["bitfinex","SOLUSD",1749648887649,12.27640271,165.92,165.81,36.39997728]
["bitfinex","SOLUSD",1749648887847,12.27640271,165.92,165.77,1.6155]
["bitfinex","SOLUSD",1749648887848,18.64964886,165.91,165.82,36.39997728]
["bitfinex","SOLUSD",1749648888158,3.13420016,165.94,165.83,36.39997728]
["bitfinex","SOLUSD",1749648888485,36.39997728,165.88,165.83,36.39997728]
["bitfinex","SOLUSD",1749648888657,3.13420016,165.94,165.84,36.39997728]
["bitfinex","SOLUSD",1749648888851,48.60064934,165.94,165.79,26.0]
["bitfinex","SOLUSD",1749648889054,36.39997728,165.85,165.8,36.39997728]
["bitfinex","SOLUSD",1749648889247,36.39997728,165.86,165.81,36.39997728]
["bitfinex","SOLUSD",1749648889447,18.64964886,165.93,165.79,26.0]
["bitfinex","SOLUSD",1749648889665,36.39997728,165.87,165.82,36.39997728]
["bitfinex","SOLUSD",1749648890268,36.39997728,165.87,165.79,26.0]
["bitfinex","SOLUSD",1749648890269,18.64964886,165.91,165.8,36.39997728]
["bitfinex","SOLUSD",1749648890471,36.39997728,165.86,165.81,36.39997728]
["bitfinex","SOLUSD",1749648890669,18.64964886,165.91,165.81,36.39997728]
["bitfinex","SOLUSD",1749648890871,36.39997728,165.86,165.8,36.39997728]
["bitfinex","SOLUSD",1749648891060,36.39997728,165.87,165.81,36.39997728]
["bitfinex","SOLUSD",1749648892077,36.39997728,165.89,165.84,36.39997728]
["bitfinex","SOLUSD",1749648892579,9.16050191,165.94,165.84,36.39997728]
["bitfinex","SOLUSD",1749648892580,18.64964886,165.93,165.84,36.39997728]
["bitfinex","SOLUSD",1749648892870,36.39997728,165.9,165.79,26.0]
["bitfinex","SOLUSD",1749648893076,3.13420016,165.94,165.86,36.39997728]
["bitfinex","SOLUSD",1749648893370,3.13420016,165.94,165.81,0.28432314]
["bitfinex","SOLUSD",1749648893371,36.39997728,165.87,165.81,36.39997728]
["bitfinex","SOLUSD",1749648893575,36.39997728,165.85,165.8,36.39997728]
["bitfinex","SOLUSD",1749648893787,0.2,165.86,165.81,36.39997728]
["bitfinex","SOLUSD",1749648893952,204.50964886,165.93,165.82,36.39997728]
["bitfinex","SOLUSD",1749648894158,36.39997728,165.87,165.82,36.39997728]
["bitfinex","SOLUSD",1749648894878,36.39997728,165.85,165.79,26.0]
["bitfinex","SOLUSD",1749648895054,36.39997728,165.84,165.77,1.6155]
["bitfinex","SOLUSD",1749648895257,36.39997728,165.84,165.79,36.39997728]
["bitfinex","SOLUSD",1749648895974,36.39997728,165.85,165.8,36.39997728]
["bitfinex","SOLUSD",1749648896486,36.39997728,165.84,165.77,1.6155]
["bitfinex","SOLUSD",1749648896656,18.64964886,165.92,165.8,36.39997728]
["bitfinex","SOLUSD",1749648896855,36.39997728,165.85,165.8,36.39997728]
["bitfinex","SOLUSD",1749648897055,0.2,165.91,165.8,36.39997728]
["bitfinex","SOLUSD",1749648897254,0.2,165.91,165.79,26.0]
["bitfinex","SOLUSD",1749648897462,36.39997728,165.85,165.79,26.0]
["bitfinex","SOLUSD",1749648897693,36.39997728,165.84,165.79,62.39997728]
["bitfinex","SOLUSD",1749648897862,36.39997728,165.83,165.78,36.39997728]
["bitfinex","SOLUSD",1749648898060,36.39997728,165.84,165.79,36.39997728]
["bitfinex","SOLUSD",1749648898462,36.39997728,165.83,165.78,36.39997728]
["bitfinex","SOLUSD",1749648898762,18.64964886,165.89,165.79,26.0]
["bitfinex","SOLUSD",1749648898971,18.64964886,165.89,165.78,26.0]
["bitfinex","SOLUSD",1749648898972,36.39997728,165.83,165.78,62.39997728]
["bitfinex","SOLUSD",1749648899393,18.64964886,165.89,165.78,62.39997728]
["bitfinex","SOLUSD",1749648899589,36.39997728,165.83,165.78,62.39997728]
["bitfinex","SOLUSD",1749648899899,36.39997728,165.83,165.77,1.6155]
["bitfinex","SOLUSD",1749648899900,36.39997728,165.8,165.77,1.6155]
["bitfinex","SOLUSD",1749648900056,36.39997728,165.78,165.72,7.6447]
["bitfinex","SOLUSD",1749648900359,36.39997728,165.77,165.72,7.6447]
["bitfinex","SOLUSD",1749648900561,36.39997728,165.75,165.72,1.5472]
["bitfinex","SOLUSD",1749648900775,36.39997728,165.73,165.67,7.989]
["bitfinex","SOLUSD",1749648900977,36.39997728,165.72,165.68,36.39997728]
["bitfinex","SOLUSD",1749648901189,56.90964886,165.81,165.71,62.39997728]
["bitfinex","SOLUSD",1749648901385,36.39997728,165.84,165.74,26.0]
["bitfinex","SOLUSD",1749648901693,36.39997728,165.8,165.75,36.39997728]
["bitfinex","SOLUSD",1749648901854,36.39997728,165.79,165.68,0.14216157]
["bitfinex","SOLUSD",1749648902059,36.39997728,165.75,165.7,28.89997728]
["bitfinex","SOLUSD",1749648902280,18.64964886,165.83,165.67,7.989]
["bitfinex","SOLUSD",1749648902482,36.39997728,165.8,165.75,36.39997728]
["bitfinex","SOLUSD",1749648902659,36.39997728,165.76,165.67,7.989]
["bitfinex","SOLUSD",1749648902862,36.39997728,165.72,165.67,44.38897728]
["bitfinex","SOLUSD",1749648903062,36.39997728,165.74,165.69,36.39997728]
["bitfinex","SOLUSD",1749648903288,38.12,165.81,165.67,7.989]
["bitfinex","SOLUSD",1749648903289,36.39997728,165.75,165.7,62.39997728]
["bitfinex","SOLUSD",1749648903484,36.39997728,165.75,165.7,36.39997728]
["bitfinex","SOLUSD",1749648903783,1.5166,165.88,165.75,26.0]
["bitfinex","SOLUSD",1749648904084,36.39997728,165.82,165.71,26.0]
["bitfinex","SOLUSD",1749648904388,1.5107,165.93,165.79,26.0]
["bitfinex","SOLUSD",1749648904389,36.39997728,165.84,165.79,26.0]
["bitfinex","SOLUSD",1749648904600,36.39997728,165.84,165.79,62.39997728]
["bitfinex","SOLUSD",1749648904957,6.261,165.92,165.8,36.39997728]
["bitfinex","SOLUSD",1749648905160,6.261,165.92,165.78,1.6354]
["bitfinex","SOLUSD",1749648905161,36.39997728,165.86,165.81,26.0]
["bitfinex","SOLUSD",1749648905585,44.201,165.92,165.81,26.0]
["bitfinex","SOLUSD",1749648905586,36.39997728,165.85,165.81,26.0]
["bitfinex","SOLUSD",1749648905890,36.39997728,165.85,165.78,7.8079]
["bitfinex","SOLUSD",1749648905891,36.39997728,165.85,165.8,36.39997728]
["bitfinex","SOLUSD",1749648906081,36.39997728,165.86,165.8,36.39997728]
["bitfinex","SOLUSD",1749648906269,36.39997728,165.87,165.82,62.39997728]
["bitfinex","SOLUSD",1749648906474,36.39997728,165.87,165.83,26.0]
["bitfinex","SOLUSD",1749648907185,36.39997728,165.88,165.83,62.39997728]
["bitfinex","SOLUSD",1749648907488,36.39997728,165.9,165.84,0.14216157]
["bitfinex","SOLUSD",1749648907691,36.39997728,165.9,165.86,26.0]
["bitfinex","SOLUSD",1749648907891,3.13296546,166.0,165.92,26.0]
["bitfinex","SOLUSD",1749648908073,36.39997728,165.99,165.94,36.39997728]
["bitfinex","SOLUSD",1749648908271,43.9646,166.02,165.94,36.39997728]
["bitfinex","SOLUSD",1749648908466,36.39997728,165.95,165.89,1.659]
["bitfinex","SOLUSD",1749648908691,36.39997728,165.95,165.85,0.14216157]
["bitfinex","SOLUSD",1749648908692,18.64964886,165.97,165.88,36.39997728]
["bitfinex","SOLUSD",1749648908989,18.64964886,165.97,165.87,26.0]
["bitfinex","SOLUSD",1749648908990,36.39997728,165.98,165.93,36.39997728]
["bitfinex","SOLUSD",1749648909197,146.9,166.01,165.94,36.39997728]
["bitfinex","SOLUSD",1749648909700,36.39997728,165.98,165.9,26.0]
["bitfinex","SOLUSD",1749648909875,146.9,166.01,165.87,26.14216157]
["bitfinex","SOLUSD",1749648910075,36.39997728,165.94,165.89,36.39997728]
["bitfinex","SOLUSD",1749648910272,24.87374524,166.0,165.84,1.596]
["bitfinex","SOLUSD",1749648910273,36.39997728,165.9,165.84,1.596]
["bitfinex","SOLUSD",1749648910493,36.39997728,165.89,165.84,37.99597728]
["bitfinex","SOLUSD",1749648910689,36.39997728,165.9,165.85,36.39997728]
["bitfinex","SOLUSD",1749648910894,36.39997728,165.9,165.84,1.596]
["bitfinex","SOLUSD",1749648911095,36.39997728,165.9,165.69,29.70792596]
["bitfinex","SOLUSD",1749648911096,36.39997728,165.86,165.81,36.39997728]
["bitfinex","SOLUSD",1749648911296,36.39997728,165.86,165.81,62.39997728]
["bitfinex","SOLUSD",1749648911701,36.39997728,165.88,165.83,36.39997728]
["bitfinex","SOLUSD",1749648911902,37.46,165.92,165.85,36.39997728]
["bitfinex","SOLUSD",1749648912219,36.39997728,165.87,165.81,36.39997728]
["bitfinex","SOLUSD",1749648912513,36.39997728,165.86,165.81,36.39997728]
["bitfinex","SOLUSD",1749648912673,37.38,165.89,165.82,36.39997728]
["bitfinex","SOLUSD",1749648913006,36.39997728,165.85,165.78,34.0146]
["bitfinex","SOLUSD",1749648913178,36.39997728,165.86,165.81,36.39997728]
["bitfinex","SOLUSD",1749648913377,36.39997728,165.88,165.83,36.39997728]
["bitfinex","SOLUSD",1749648913679,36.39997728,165.88,165.79,26.28432314]
["bitfinex","SOLUSD",1749648913933,36.39997728,165.86,165.81,36.39997728]
["bitfinex","SOLUSD",1749648914085,36.39997728,165.85,165.78,8.0146]
["bitfinex","SOLUSD",1749648914381,36.39997728,165.85,165.8,36.39997728]
["bitfinex","SOLUSD",1749648914897,56.15181043,165.91,165.81,36.39997728]
["bitfinex","SOLUSD",1749648915075,36.39997728,165.89,165.84,36.39997728]
["bitfinex","SOLUSD",1749648915275,18.64964886,165.92,165.84,36.39997728]
["bitfinex","SOLUSD",1749648915495,36.39997728,165.88,165.83,36.39997728]
["bitfinex","SOLUSD",1749648915688,36.39997728,165.89,165.84,36.39997728]
["bitfinex","SOLUSD",1749648915874,36.39997728,165.89,165.82,0.28432314]
["bitfinex","SOLUSD",1749648916076,36.39997728,165.89,165.84,36.39997728]
["bitfinex","SOLUSD",1749648916394,36.39997728,165.88,165.83,36.39997728]
["bitfinex","SOLUSD",1749648916605,36.39997728,165.86,165.81,26.0]
["bitfinex","SOLUSD",1749648916898,37.04,165.9,165.84,0.55]
["bitfinex","SOLUSD",1749648917200,36.39997728,165.9,165.85,36.39997728]
["bitfinex","SOLUSD",1749648917719,146.7,165.93,165.84,36.94997728]
["bitfinex","SOLUSD",1749648917720,36.39997728,165.89,165.84,36.94997728]
["bitfinex","SOLUSD",1749648917874,36.39997728,165.86,165.85,0.55]
["bitfinex","SOLUSD",1749648918695,62.96,165.9,165.85,0.55]
["bitfinex","SOLUSD",1749648918696,36.96,165.9,165.85,0.55]
["bitfinex","SOLUSD",1749648918909,36.39997728,165.86,165.85,0.55]
["bitfinex","SOLUSD",1749648919478,146.98432314,165.93,165.85,0.55]
["bitfinex","SOLUSD",1749648919479,0.2,165.89,165.85,0.55]
["bitfinex","SOLUSD",1749648919682,36.39997728,165.91,165.85,36.94997728]
["bitfinex","SOLUSD",1749648919982,36.39997728,165.92,165.87,36.39997728]
["bitfinex","SOLUSD",1749648920198,36.39997728,165.92,165.87,36.94997728]
["bitfinex","SOLUSD",1749648920794,6.5162,165.97,165.88,36.39997728]
["bitfinex","SOLUSD",1749648920984,0.2,166.02,165.91,36.39997728]
["bitfinex","SOLUSD",1749648921190,0.2,166.02,165.93,36.39997728]
["bitfinex","SOLUSD",1749648921388,0.2,166.02,165.96,26.0]
["bitfinex","SOLUSD",1749648921585,0.2,166.02,165.98,36.39997728]
["bitfinex","SOLUSD",1749648921782,36.39997728,166.03,165.96,0.28432314]
["bitfinex","SOLUSD",1749648921988,36.39997728,166.03,165.97,36.39997728]
["bitfinex","SOLUSD",1749648922183,36.39997728,166.03,165.98,36.94997728]
["bitfinex","SOLUSD",1749648922392,36.39997728,166.03,165.98,0.55]
["bitfinex","SOLUSD",1749648922586,6.3968,166.08,165.98,36.94997728]
["bitfinex","SOLUSD",1749648922792,36.39997728,166.06,166.0,36.39997728]
["bitfinex","SOLUSD",1749648923106,18.64964886,166.07,166.0,0.55]
["bitfinex","SOLUSD",1749648923306,18.64964886,166.07,166.0,26.55]
["bitfinex","SOLUSD",1749648923503,18.64964886,166.08,166.0,0.55]
["bitfinex","SOLUSD",1749648923701,36.39997728,166.02,166.0,0.55]
["bitfinex","SOLUSD",1749648923919,55.04962614,166.08,166.0,0.55]
["bitfinex","SOLUSD",1749648923920,36.39997728,166.01,166.0,0.55]
["bitfinex","SOLUSD",1749648924924,18.64964886,166.05,166.0,0.55]
["bitfinex","SOLUSD",1749648925100,36.39997728,166.01,166.0,0.55]
["bitfinex","SOLUSD",1749648925691,0.14216157,166.04,166.0,0.55]
["bitfinex","SOLUSD",1749648926000,146.9,166.03,166.0,0.55]
["bitfinex","SOLUSD",1749648926210,36.39997728,166.01,166.0,0.55]
["bitfinex","SOLUSD",1749648926523,55.04962614,166.01,166.0,0.55]
["bitfinex","SOLUSD",1749648926902,36.42,166.02,166.0,0.55]
["bitfinex","SOLUSD",1749648927094,36.39997728,166.01,166.0,0.55]
["bitfinex","SOLUSD",1749648927601,183.29997728,166.03,166.0,0.55]
["bitfinex","SOLUSD",1749648927799,36.39997728,166.01,166.0,0.55]
["bitfinex","SOLUSD",1749648928287,0.2,166.03,166.0,0.55]
["bitfinex","SOLUSD",1749648928493,36.39997728,166.01,166.0,0.55]
["bitfinex","SOLUSD",1749648928687,55.04962614,166.01,166.0,0.55]
["bitfinex","SOLUSD",1749648929516,36.48,166.03,166.0,0.55]
["bitfinex","SOLUSD",1749648929688,36.39997728,166.01,166.0,0.55]
["bitfinex","SOLUSD",1749648932012,91.06962614,166.01,166.0,0.55]
["bitfinex","SOLUSD",1749648932811,15.05271226,166.09,165.96,6.611]
["bitfinex","SOLUSD",1749648933007,36.39997728,166.0,165.96,6.611]
["bitfinex","SOLUSD",1749648933313,36.39997728,165.98,165.91,6.89532314]
["bitfinex","SOLUSD",1749648933495,36.39997728,165.99,165.94,36.39997728]
["bitfinex","SOLUSD",1749648933700,36.39997728,166.0,165.95,36.39997728]
["bitfinex","SOLUSD",1749648933893,36.39997728,165.99,165.94,36.39997728]
["bitfinex","SOLUSD",1749648934129,36.39997728,165.95,165.91,6.611]
["bitfinex","SOLUSD",1749648934419,36.39997728,165.92,165.89,1.5029]
["bitfinex","SOLUSD",1749648934617,36.39997728,165.91,165.89,1.5029]
["bitfinex","SOLUSD",1749648934827,36.39997728,165.9,165.89,1.5029]
["bitfinex","SOLUSD",1749648935034,36.39997728,165.9,165.84,1.592]
["bitfinex","SOLUSD",1749648935319,36.39997728,165.9,165.85,36.39997728]
["bitfinex","SOLUSD",1749648935523,36.39997728,165.89,165.84,1.592]
["bitfinex","SOLUSD",1749648935691,36.39997728,165.89,165.84,37.99197728]
["bitfinex","SOLUSD",1749648935997,36.39997728,165.87,165.84,1.592]
["bitfinex","SOLUSD",1749648936390,35.78,165.93,165.84,1.592]
["bitfinex","SOLUSD",1749648936585,36.39997728,165.88,165.84,1.592]
["bitfinex","SOLUSD",1749648936790,35.78,165.93,165.84,1.592]
["bitfinex","SOLUSD",1749648937012,36.39997728,165.87,165.84,1.592]
["bitfinex","SOLUSD",1749648937220,35.78,165.93,165.84,37.99197728]
["bitfinex","SOLUSD",1749648937393,36.39997728,165.89,165.84,37.99197728]
["bitfinex","SOLUSD",1749648937594,36.39997728,165.88,165.84,1.592]
["bitfinex","SOLUSD",1749648938119,35.78,165.93,165.84,1.592]
["bitfinex","SOLUSD",1749648938321,35.78,165.93,165.86,36.39997728]
["bitfinex","SOLUSD",1749648938494,36.39997728,165.94,165.89,36.39997728]
["bitfinex","SOLUSD",1749648938692,36.39997728,165.96,165.91,36.39997728]
["bitfinex","SOLUSD",1749648939198,36.39997728,165.97,165.91,36.68430042]
["bitfinex","SOLUSD",1749648939404,36.39997728,165.92,165.85,0.42648471]
["bitfinex","SOLUSD",1749648939604,0.34216157,166.0,165.87,0.28432314]
["bitfinex","SOLUSD",1749648939821,36.39997728,165.91,165.87,0.28432314]
["bitfinex","SOLUSD",1749648939996,36.39997728,165.91,165.86,26.0]
["bitfinex","SOLUSD",1749648940188,35.54,165.99,165.88,36.39997728]
["bitfinex","SOLUSD",1749648940390,36.39997728,165.94,165.88,36.39997728]
["bitfinex","SOLUSD",1749648940616,36.39997728,165.93,165.87,0.28432314]
["bitfinex","SOLUSD",1749648940816,36.39997728,165.93,165.88,36.39997728]
["bitfinex","SOLUSD",1749648941029,36.39997728,165.93,165.87,36.68430042]
["bitfinex","SOLUSD",1749648941389,18.64964886,165.98,165.87,0.28432314]
["bitfinex","SOLUSD",1749648941593,36.39997728,165.94,165.89,36.39997728]
["bitfinex","SOLUSD",1749648941996,0.2,166.0,165.9,0.28432314]
["bitfinex","SOLUSD",1749648942318,13.4,166.04,165.95,62.39997728]
["bitfinex","SOLUSD",1749648942523,13.4,166.04,165.95,26.0]
["bitfinex","SOLUSD",1749648942524,36.39997728,166.01,165.95,26.0]
["bitfinex","SOLUSD",1749648942694,36.39997728,165.99,165.93,42.43507728]
["bitfinex","SOLUSD",1749648942896,6.02260115,166.05,165.93,42.43507728]
["bitfinex","SOLUSD",1749648942897,36.39997728,165.98,165.93,68.43507728]
["bitfinex","SOLUSD",1749648943230,0.2,166.04,165.94,36.39997728]
["bitfinex","SOLUSD",1749648943532,36.39997728,165.99,165.94,36.39997728]
["bitfinex","SOLUSD",1749648943898,0.2,166.03,165.96,36.39997728]
["bitfinex","SOLUSD",1749648944098,146.7,166.06,165.97,62.68430042]
["bitfinex","SOLUSD",1749648944310,36.39997728,166.02,165.97,62.68430042]
["bitfinex","SOLUSD",1749648944700,146.7,166.06,165.96,26.0]
["bitfinex","SOLUSD",1749648944904,36.39997728,166.01,165.96,62.39997728]
["bitfinex","SOLUSD",1749648945208,36.39997728,166.02,165.96,62.39997728]
["bitfinex","SOLUSD",1749648945518,36.39997728,166.01,165.96,62.39997728]
["bitfinex","SOLUSD",1749648946440,146.7,166.06,165.96,62.39997728]
["bitfinex","SOLUSD",1749648946715,36.39997728,166.01,165.95,0.28432314]
["bitfinex","SOLUSD",1749648946892,36.39997728,166.01,165.96,62.39997728]
["bitfinex","SOLUSD",1749648947094,36.39997728,166.02,165.96,62.39997728]
["bitfinex","SOLUSD",1749648947797,36.39997728,166.02,165.97,36.68430042]
["bitfinex","SOLUSD",1749648948004,36.39997728,166.01,165.97,0.83432314]
["bitfinex","SOLUSD",1749648948208,36.39997728,166.01,165.97,0.55]
["bitfinex","SOLUSD",1749648948420,146.7,166.06,165.97,0.55]
["bitfinex","SOLUSD",1749648948421,36.39997728,166.0,165.97,0.55]
["bitfinex","SOLUSD",1749648949200,36.39997728,166.01,165.97,0.55]
["bitfinex","SOLUSD",1749648950123,146.7,166.06,165.97,36.94997728]
["bitfinex","SOLUSD",1749648950340,36.39997728,166.02,165.97,36.94997728]
["bitfinex","SOLUSD",1749648950490,36.39997728,165.99,165.97,0.55]
["bitfinex","SOLUSD",1749648950694,36.39997728,165.98,165.97,0.55]
["bitfinex","SOLUSD",1749648951398,0.2,166.04,165.97,0.55]
["bitfinex","SOLUSD",1749648951620,0.2,166.03,165.97,23.76677056]
["bitfinex","SOLUSD",1749648951821,0.2,166.03,165.98,23.21677056]
["bitfinex","SOLUSD",1749648952039,23.41677056,166.03,165.98,23.21677056]
["bitfinex","SOLUSD",1749648952637,0.2,166.08,166.01,23.21677056]
["bitfinex","SOLUSD",1749648952838,12.64845979,166.15,166.05,49.21677056]
["bitfinex","SOLUSD",1749648952839,0.2,166.13,166.05,49.21677056]
["bitfinex","SOLUSD",1749648953046,0.2,166.13,166.06,23.21677056]
["bitfinex","SOLUSD",1749648953220,23.21677056,166.12,166.07,23.21677056]
["bitfinex","SOLUSD",1749648953421,23.21677056,166.13,166.08,49.21677056]
["bitfinex","SOLUSD",1749648953648,23.21677056,166.14,166.09,23.21677056]
["bitfinex","SOLUSD",1749648954035,146.7,166.16,166.08,49.21677056]
["bitfinex","SOLUSD",1749648954354,0.2,166.18,166.11,23.21677056]
["bitfinex","SOLUSD",1749648954717,23.21677056,166.14,166.1,0.28432314]
["bitfinex","SOLUSD",1749648954949,23.21677056,166.15,166.1,0.28432314]
["bitfinex","SOLUSD",1749648955118,0.2,166.18,166.1,23.5010937]
["bitfinex","SOLUSD",1749648955452,36.1435517,166.16,166.11,36.1435517]
["bitfinex","SOLUSD",1749648956152,0.2,166.18,166.1,36.1435517]
["bitfinex","SOLUSD",1749648956319,36.1435517,166.15,166.1,36.1435517]
["bitfinex","SOLUSD",1749648956959,0.2,166.18,166.11,36.1435517]
["bitfinex","SOLUSD",1749648956960,36.1435517,166.17,166.11,36.1435517]
["bitfinex","SOLUSD",1749648957262,36.1435517,166.18,166.14,0.28432314]
["bitfinex","SOLUSD",1749648957730,153.3297,166.24,166.14,0.28432314]
["bitfinex","SOLUSD",1749648957731,146.7,166.24,166.15,36.1435517]
["bitfinex","SOLUSD",1749648957937,36.1435517,166.2,166.15,36.1435517]
["bitfinex","SOLUSD",1749648958531,36.1435517,166.19,166.14,37.7344517]
["bitfinex","SOLUSD",1749648958745,36.1435517,166.16,166.1,36.1435517]
["bitfinex","SOLUSD",1749648958935,59.02541015,166.23,166.11,0.28432314]
["bitfinex","SOLUSD",1749648959156,36.1435517,166.18,166.12,36.1435517]
["bitfinex","SOLUSD",1749648959372,36.1435517,166.18,166.13,0.28432314]
["bitfinex","SOLUSD",1749648959670,36.1435517,166.17,166.12,36.42787484]
["bitfinex","SOLUSD",1749648960067,36.1435517,166.17,166.12,0.28432314]
["bitfinex","SOLUSD",1749648960248,18.64964886,166.23,166.12,36.42787484]
["bitfinex","SOLUSD",1749648960445,36.1435517,166.17,166.12,0.28432314]
["bitfinex","SOLUSD",1749648960638,6.01627866,166.22,166.12,0.28432314]
["bitfinex","SOLUSD",1749648960841,6.01627866,166.22,166.17,36.1435517]
["bitfinex","SOLUSD",1749648960842,36.1435517,166.22,166.17,36.1435517]
["bitfinex","SOLUSD",1749648961066,36.1435517,166.19,166.11,0.14216157]
["bitfinex","SOLUSD",1749648961341,36.1435517,166.17,166.12,26.0]
["bitfinex","SOLUSD",1749648961763,36.1435517,166.15,166.09,1.5052]
["bitfinex","SOLUSD",1749648961962,36.1435517,166.13,166.09,1.5052]
["bitfinex","SOLUSD",1749648962168,36.1435517,166.1,166.04,8.1669]
["bitfinex","SOLUSD",1749648962344,18.64964886,166.15,166.04,1.6646]
["bitfinex","SOLUSD",1749648962673,36.1435517,166.08,166.03,36.1435517]
["bitfinex","SOLUSD",1749648962871,146.9,166.16,166.06,36.1435517]
["bitfinex","SOLUSD",1749648963075,36.1435517,166.12,166.06,36.1435517]
["bitfinex","SOLUSD",1749648963371,36.1435517,166.1,166.05,36.1435517]
["bitfinex","SOLUSD",1749648963750,36.1435517,166.1,166.06,0.14216157]
["bitfinex","SOLUSD",1749648963956,36.1435517,166.1,166.06,0.28432314]
["bitfinex","SOLUSD",1749648964161,36.1435517,166.11,166.06,0.28432314]
["bitfinex","SOLUSD",1749648964362,36.1435517,166.13,166.08,36.1435517]
["bitfinex","SOLUSD",1749648964551,36.28571327,166.2,166.08,36.1435517]
["bitfinex","SOLUSD",1749648964552,152.7307,166.21,166.12,36.1435517]
["bitfinex","SOLUSD",1749648964751,0.2,166.24,166.17,62.1435517]
["bitfinex","SOLUSD",1749648965065,36.3435517,166.24,166.18,36.1435517]
["bitfinex","SOLUSD",1749648965239,36.1435517,166.24,166.18,36.1435517]
["bitfinex","SOLUSD",1749648965441,36.1435517,166.24,166.2,26.0]
["bitfinex","SOLUSD",1749648965848,0.2,166.3,166.2,26.0]
["bitfinex","SOLUSD",1749648966053,36.1435517,166.27,166.22,36.1435517]
["bitfinex","SOLUSD",1749648966249,146.7,166.32,166.23,0.14216157]
["bitfinex","SOLUSD",1749648966456,36.1435517,166.27,166.23,0.14216157]
["bitfinex","SOLUSD",1749648966860,36.1435517,166.28,166.23,36.28571327]
["bitfinex","SOLUSD",1749648967188,146.7,166.39,166.25,26.28432314]
["bitfinex","SOLUSD",1749648967347,146.7,166.39,166.23,0.14216157]
["bitfinex","SOLUSD",1749648967348,36.1435517,166.28,166.23,26.0]
["bitfinex","SOLUSD",1749648967553,36.1435517,166.27,166.23,26.0]
["bitfinex","SOLUSD",1749648968657,18.64964886,166.31,166.23,26.0]
["bitfinex","SOLUSD",1749648968877,24.66046191,166.37,166.26,36.1435517]
["bitfinex","SOLUSD",1749648969062,36.1435517,166.32,166.28,0.14216157]
["bitfinex","SOLUSD",1749648969375,19.61716173,166.41,166.28,0.14216157]
["bitfinex","SOLUSD",1749648969376,6.5704,166.43,166.3,36.42787484]
["bitfinex","SOLUSD",1749648969565,36.1435517,166.37,166.32,0.28432314]
["bitfinex","SOLUSD",1749648969765,36.1435517,166.39,166.34,36.1435517]
["bitfinex","SOLUSD",1749648969970,146.9,166.47,166.36,0.28432314]
["bitfinex","SOLUSD",1749648969971,36.1435517,166.41,166.36,0.28432314]
["bitfinex","SOLUSD",1749648970164,36.1435517,166.37,166.32,1.5182]
["bitfinex","SOLUSD",1749648970481,62.1435517,166.44,166.33,26.0]
["bitfinex","SOLUSD",1749648970482,18.64964886,166.42,166.33,26.0]
["bitfinex","SOLUSD",1749648970672,36.1435517,166.39,166.34,0.28432314]
["bitfinex","SOLUSD",1749648970872,26.0,166.43,166.34,0.28432314]
["bitfinex","SOLUSD",1749648971072,36.1435517,166.36,166.32,1.5182]
["bitfinex","SOLUSD",1749648971381,36.1435517,166.33,166.3,26.0]
["bitfinex","SOLUSD",1749648971683,18.64964886,166.41,166.32,36.1435517]
["bitfinex","SOLUSD",1749648971885,36.1435517,166.37,166.33,0.28432314]
["bitfinex","SOLUSD",1749648972569,36.1435517,166.36,166.33,0.28432314]
["bitfinex","SOLUSD",1749648973083,24.65921482,166.41,166.3,62.1435517]
["bitfinex","SOLUSD",1749648973378,36.1435517,166.38,166.33,26.28432314]
["bitfinex","SOLUSD",1749648973552,0.14216157,166.46,166.35,0.28432314]
["bitfinex","SOLUSD",1749648973553,36.1435517,166.39,166.35,0.28432314]
["bitfinex","SOLUSD",1749648973754,36.1435517,166.37,166.34,0.28432314]
["bitfinex","SOLUSD",1749648974198,36.1435517,166.35,166.31,0.28432314]
["bitfinex","SOLUSD",1749648974405,36.1435517,166.35,166.31,26.28432314]
["bitfinex","SOLUSD",1749648974591,36.1435517,166.36,166.31,62.42787484]
["bitfinex","SOLUSD",1749648974906,36.1435517,166.38,166.33,36.1435517]
["bitfinex","SOLUSD",1749648975105,36.1435517,166.4,166.34,36.42787484]
["bitfinex","SOLUSD",1749648975313,36.1435517,166.37,166.32,36.1435517]
["bitfinex","SOLUSD",1749648975480,36.1435517,166.37,166.34,26.0]
["bitfinex","SOLUSD",1749648976000,36.1435517,166.35,166.32,0.28432314]
["bitfinex","SOLUSD",1749648976208,36.1435517,166.34,166.32,0.28432314]
["bitfinex","SOLUSD",1749648976402,36.1435517,166.34,166.27,7.6978]
["bitfinex","SOLUSD",1749648976581,36.1435517,166.28,166.27,1.6239]
["bitfinex","SOLUSD",1749648976912,36.1435517,166.28,166.22,8.1546]
["bitfinex","SOLUSD",1749648977074,36.1435517,166.28,166.23,0.42648471]
["bitfinex","SOLUSD",1749648977278,36.1435517,166.27,166.23,26.42648471]
["bitfinex","SOLUSD",1749648977480,36.1435517,166.28,166.23,26.0]
["bitfinex","SOLUSD",1749648977778,36.1435517,166.28,166.22,8.1546]
["bitfinex","SOLUSD",1749648977978,36.1435517,166.27,166.23,26.0]
["bitfinex","SOLUSD",1749648978173,36.1435517,166.26,166.23,26.0]
["bitfinex","SOLUSD",1749648978401,36.1435517,166.27,166.24,0.28432314]
["bitfinex","SOLUSD",1749648978608,36.1435517,166.27,166.22,8.1546]
["bitfinex","SOLUSD",1749648978814,36.1435517,166.25,166.22,1.5563]
["bitfinex","SOLUSD",1749648978996,36.1435517,166.23,166.17,1.5867]
["bitfinex","SOLUSD",1749648979193,18.79181043,166.26,166.17,1.5867]
["bitfinex","SOLUSD",1749648979398,179.84,166.29,166.17,37.7302517]
["bitfinex","SOLUSD",1749648979719,36.1435517,166.24,166.19,26.0]
["bitfinex","SOLUSD",1749648980017,36.1435517,166.24,166.18,26.14216157]
["bitfinex","SOLUSD",1749648980211,36.1435517,166.22,166.2,26.0]
["bitfinex","SOLUSD",1749648980417,36.1435517,166.22,166.17,1.5867]
["bitfinex","SOLUSD",1749648980418,36.1435517,166.21,166.17,1.5867]
["bitfinex","SOLUSD",1749648980583,33.1,166.27,166.17,1.5867]
["bitfinex","SOLUSD",1749648980584,36.1435517,166.18,166.17,1.5867]
["bitfinex","SOLUSD",1749648980912,36.1435517,166.21,166.18,26.0]
["bitfinex","SOLUSD",1749648981225,18.64964886,166.26,166.18,26.0]
["bitfinex","SOLUSD",1749648981391,18.64964886,166.26,166.17,1.5867]
["bitfinex","SOLUSD",1749648981603,51.74964886,166.27,166.17,1.5867]
["bitfinex","SOLUSD",1749648981604,36.1435517,166.2,166.17,1.5867]
["bitfinex","SOLUSD",1749648981805,36.1435517,166.2,166.18,26.0]
["bitfinex","SOLUSD",1749648982008,179.72,166.29,166.21,26.0]
["bitfinex","SOLUSD",1749648982228,146.7,166.29,166.22,26.0]
["bitfinex","SOLUSD",1749648982519,36.1435517,166.24,166.19,0.14216157]
["bitfinex","SOLUSD",1749648982704,36.1435517,166.23,166.19,0.14216157]
["bitfinex","SOLUSD",1749648983414,36.1435517,166.23,166.18,0.42648471]
["bitfinex","SOLUSD",1749648983612,36.1435517,166.22,166.18,0.42648471]
["bitfinex","SOLUSD",1749648983797,36.1435517,166.19,166.12,1.5237]
["bitfinex","SOLUSD",1749648984001,36.1435517,166.16,166.12,1.5237]
["bitfinex","SOLUSD",1749648984316,26.0,166.21,166.08,6.0115]
["bitfinex","SOLUSD",1749648984317,36.1435517,166.13,166.08,6.0115]
["bitfinex","SOLUSD",1749648984621,36.1435517,166.14,166.09,36.1435517]
["bitfinex","SOLUSD",1749648984929,36.1435517,166.17,166.11,36.1435517]
["bitfinex","SOLUSD",1749648985223,36.1435517,166.17,166.12,36.57003641]
["bitfinex","SOLUSD",1749648985424,36.1435517,166.14,166.07,1.6055]
["bitfinex","SOLUSD",1749648985626,36.1435517,166.12,166.07,37.7490517]
["bitfinex","SOLUSD",1749648985810,36.1435517,166.15,166.1,0.28432314]
["bitfinex","SOLUSD",1749648986005,32.84,166.2,166.12,0.28432314]
["bitfinex","SOLUSD",1749648986202,146.9,166.23,166.12,36.57003641]
["bitfinex","SOLUSD",1749648986203,36.1435517,166.17,166.12,36.57003641]
["bitfinex","SOLUSD",1749648986418,179.74,166.23,166.12,36.57003641]
["bitfinex","SOLUSD",1749648986419,26.0,166.22,166.14,0.28432314]
["bitfinex","SOLUSD",1749648986827,36.1435517,166.16,166.1,26.0]
["bitfinex","SOLUSD",1749648987034,26.0,166.18,166.07,1.6055]
["bitfinex","SOLUSD",1749648987202,26.0,166.18,166.07,37.7490517]
["bitfinex","SOLUSD",1749648987398,36.1435517,166.14,166.09,36.1435517]
["bitfinex","SOLUSD",1749648987605,44.64964886,166.21,166.12,0.28432314]
["bitfinex","SOLUSD",1749648987828,36.1435517,166.17,166.12,0.28432314]
["bitfinex","SOLUSD",1749648988301,36.1435517,166.16,166.12,0.28432314]
["bitfinex","SOLUSD",1749648988804,36.1435517,166.15,166.12,0.28432314]
["bitfinex","SOLUSD",1749648989022,36.1435517,166.17,166.12,36.42787484]
["bitfinex","SOLUSD",1749648989243,36.1435517,166.16,166.12,0.28432314]
["bitfinex","SOLUSD",1749648989432,36.1435517,166.15,166.12,0.28432314]
["bitfinex","SOLUSD",1749648989639,36.1435517,166.14,166.1,26.0]
["bitfinex","SOLUSD",1749648989831,36.1435517,166.14,166.11,0.28432314]
["bitfinex","SOLUSD",1749648990028,36.1435517,166.16,166.11,36.42787484]
["bitfinex","SOLUSD",1749648990358,36.1435517,166.17,166.13,0.28432314]
["bitfinex","SOLUSD",1749648991054,36.1435517,166.14,166.1,26.0]
["bitfinex","SOLUSD",1749648991243,36.1435517,166.13,166.11,0.28432314]
["bitfinex","SOLUSD",1749648991445,36.1435517,166.15,166.11,0.42648471]
["bitfinex","SOLUSD",1749648991623,33.06,166.2,166.11,0.42648471]
["bitfinex","SOLUSD",1749648991624,36.1435517,166.16,166.11,0.42648471]
["bitfinex","SOLUSD",1749648991822,36.1435517,166.16,166.11,36.57003641]
["bitfinex","SOLUSD",1749648992030,36.1435517,166.17,166.12,36.1435517]
["bitfinex","SOLUSD",1749648992526,36.1435517,166.18,166.14,0.28432314]
["bitfinex","SOLUSD",1749648993565,36.1435517,166.23,166.17,36.42787484]
["bitfinex","SOLUSD",1749648993763,36.1435517,166.23,166.19,0.28432314]
["bitfinex","SOLUSD",1749648993930,36.1435517,166.26,166.21,0.28432314]
["bitfinex","SOLUSD",1749648994249,36.1435517,166.26,166.2,36.1435517]
["bitfinex","SOLUSD",1749648994250,36.1435517,166.27,166.22,36.42787484]
["bitfinex","SOLUSD",1749648994825,36.1435517,166.26,166.22,0.28432314]
["bitfinex","SOLUSD",1749648995327,6.0575,166.3,166.22,0.28432314]
["bitfinex","SOLUSD",1749648995328,36.1435517,166.3,166.24,36.42787484]
["bitfinex","SOLUSD",1749648995533,26.0,166.33,166.26,0.28432314]
["bitfinex","SOLUSD",1749648995734,36.1435517,166.31,166.26,36.1435517]
["bitfinex","SOLUSD",1749648996241,36.1435517,166.32,166.27,36.1435517]
["bitfinex","SOLUSD",1749648996456,17.07008209,166.39,166.29,36.1435517]
["bitfinex","SOLUSD",1749648996457,11.06,166.39,166.29,36.1435517]
["bitfinex","SOLUSD",1749648996666,36.1435517,166.33,166.28,36.42787484]
["bitfinex","SOLUSD",1749648997046,36.1435517,166.32,166.28,0.28432314]
["bitfinex","SOLUSD",1749648997367,36.1435517,166.33,166.28,0.28432314]
["bitfinex","SOLUSD",1749648997554,26.0,166.35,166.28,36.42787484]
["bitfinex","SOLUSD",1749648997756,18.15002659,166.43,166.28,36.42787484]
["bitfinex","SOLUSD",1749648997757,36.1435517,166.38,166.32,0.28432314]
["bitfinex","SOLUSD",1749648997960,36.1435517,166.4,166.34,26.0]
["bitfinex","SOLUSD",1749648998374,146.7,166.47,166.36,6.3971]
["bitfinex","SOLUSD",1749648998666,6.3459,166.5,166.4,0.28432314]
["bitfinex","SOLUSD",1749648998886,2.48773009,166.51,166.4,0.28432314]
["bitfinex","SOLUSD",1749648999048,2.48773009,166.51,166.43,26.0]
["bitfinex","SOLUSD",1749648999447,28.48773009,166.51,166.41,1.5068]
["bitfinex","SOLUSD",1749648999663,36.1435517,166.48,166.42,0.28432314]
["bitfinex","SOLUSD",1749648999864,36.1435517,166.5,166.44,36.1435517]
["bitfinex","SOLUSD",1749649000045,28.48773009,166.51,166.45,36.1435517]
["bitfinex","SOLUSD",1749649000046,2.48773009,166.51,166.45,36.1435517]
["bitfinex","SOLUSD",1749649000249,38.63128179,166.51,166.45,36.1435517]
["bitfinex","SOLUSD",1749649000460,2.48773009,166.51,166.46,36.1435517]
["bitfinex","SOLUSD",1749649000667,38.63128179,166.51,166.45,36.42787484]
["bitfinex","SOLUSD",1749649000940,2.48773009,166.51,166.45,36.42787484]
["bitfinex","SOLUSD",1749649001144,2.48773009,166.51,166.45,0.28432314]
["bitfinex","SOLUSD",1749649001368,36.1435517,166.5,166.45,36.42787484]
["bitfinex","SOLUSD",1749649001571,38.63128179,166.51,166.46,36.1435517]
["bitfinex","SOLUSD",1749649001781,36.1435517,166.5,166.45,0.28432314]
["bitfinex","SOLUSD",1749649001984,36.1435517,166.46,166.41,1.5068]
["bitfinex","SOLUSD",1749649002150,18.64964886,166.5,166.4,36.1435517]
["bitfinex","SOLUSD",1749649002356,36.1435517,166.46,166.41,36.1435517]
["bitfinex","SOLUSD",1749649002686,36.1435517,166.46,166.4,0.14216157]
["bitfinex","SOLUSD",1749649002884,36.1435517,166.47,166.44,26.0]
["bitfinex","SOLUSD",1749649003089,2.48773009,166.51,166.44,26.0]
["bitfinex","SOLUSD",1749649003457,36.1435517,166.46,166.44,26.0]
["bitfinex","SOLUSD",1749649003783,26.0,166.5,166.42,0.28432314]
["bitfinex","SOLUSD",1749649003962,2.48773009,166.51,166.39,44.64964886]
["bitfinex","SOLUSD",1749649003963,2.48773009,166.51,166.41,0.14216157]
["bitfinex","SOLUSD",1749649004193,38.63128179,166.51,166.45,0.28432314]
["bitfinex","SOLUSD",1749649004393,38.63128179,166.51,166.45,36.42787484]
["bitfinex","SOLUSD",1749649004795,38.63128179,166.51,166.45,0.28432314]
["bitfinex","SOLUSD",1749649005010,38.63128179,166.51,166.45,36.42787484]
["bitfinex","SOLUSD",1749649005187,36.1435517,166.49,166.41,0.42648471]
["bitfinex","SOLUSD",1749649005384,2.48773009,166.51,166.48,36.1435517]
["bitfinex","SOLUSD",1749649005609,2.48773009,166.51,166.5,0.28432314]
["bitfinex","SOLUSD",1749649005814,2.48773009,166.51,166.5,36.42787484]
["bitfinex","SOLUSD",1749649006316,2.48773009,166.51,166.5,0.28432314]
["bitfinex","SOLUSD",1749649006719,2.48773009,166.51,166.5,36.42787484]
["bitfinex","SOLUSD",1749649006930,2.48773009,166.51,166.5,0.42648471]
["bitfinex","SOLUSD",1749649007087,2.48773009,166.51,166.47,0.28432314]
["bitfinex","SOLUSD",1749649007286,2.48773009,166.51,166.47,0.14216157]
["bitfinex","SOLUSD",1749649007588,2.48773009,166.51,166.5,0.14216157]
["bitfinex","SOLUSD",1749649007788,2.48773009,166.51,166.5,36.42787484]
["bitfinex","SOLUSD",1749649008003,2.48773009,166.51,166.5,26.28432314]
["bitfinex","SOLUSD",1749649008207,2.48773009,166.51,166.5,62.42787484]
["bitfinex","SOLUSD",1749649008604,2.48773009,166.51,166.5,62.57003641]
["bitfinex","SOLUSD",1749649009422,2.48773009,166.51,166.5,62.42787484]
["bitfinex","SOLUSD",1749649009827,2.48773009,166.51,166.48,0.14216157]
["bitfinex","SOLUSD",1749649009996,2.48773009,166.51,166.5,36.42787484]
["bitfinex","SOLUSD",1749649010190,2.48773009,166.51,166.5,55.21968527]
["bitfinex","SOLUSD",1749649010688,2.48773009,166.51,166.5,0.42648471]
["bitfinex","SOLUSD",1749649010918,2.48773009,166.51,166.45,33.9296]
["bitfinex","SOLUSD",1749649011102,2.48773009,166.51,166.47,36.1435517]
["bitfinex","SOLUSD",1749649011309,2.48773009,166.51,166.48,0.28432314]
["bitfinex","SOLUSD",1749649011499,2.48773009,166.51,166.48,36.28571327]
["bitfinex","SOLUSD",1749649011931,2.48773009,166.51,166.49,0.14216157]
["bitfinex","SOLUSD",1749649012135,2.48773009,166.51,166.5,36.42787484]
["bitfinex","SOLUSD",1749649012638,2.48773009,166.51,166.5,36.57003641]
["bitfinex","SOLUSD",1749649013141,2.48773009,166.51,166.5,0.42648471]
["bitfinex","SOLUSD",1749649013319,2.48773009,166.51,166.5,36.57003641]
["bitfinex","SOLUSD",1749649014027,2.48773009,166.51,166.5,0.28432314]
["bitfinex","SOLUSD",1749649014228,2.48773009,166.51,166.49,0.28432314]
["bitfinex","SOLUSD",1749649014420,2.48773009,166.51,166.5,36.1435517]
["bitfinex","SOLUSD",1749649014822,2.48773009,166.51,166.5,36.57003641]
["bitfinex","SOLUSD",1749649015124,2.48773009,166.51,166.49,36.1435517]
["bitfinex","SOLUSD",1749649015328,2.48773009,166.51,166.5,0.28432314]
["bitfinex","SOLUSD",1749649015642,2.48773009,166.51,166.5,36.42787484]
["bitfinex","SOLUSD",1749649016211,2.48773009,166.51,166.5,55.21968527]
["bitfinex","SOLUSD",1749649017644,2.48773009,166.51,166.5,36.57003641]
["bitfinex","SOLUSD",1749649017842,2.48773009,166.51,166.5,19.07613357]
["bitfinex","SOLUSD",1749649018025,2.48773009,166.51,166.5,55.21968527]
["bitfinex","SOLUSD",1749649018639,2.48773009,166.51,166.43,6.008193]
["bitfinex","SOLUSD",1749649018640,2.48773009,166.51,166.36,8.1145]
["bitfinex","SOLUSD",1749649018821,2.48773009,166.51,166.48,36.1435517]
["bitfinex","SOLUSD",1749649019351,2.48773009,166.51,166.44,44.64964886]
["bitfinex","SOLUSD",1749649019558,2.48773009,166.51,166.47,36.1435517]
["bitfinex","SOLUSD",1749649019739,36.1435517,166.48,166.4,31.98]
["bitfinex","SOLUSD",1749649019939,36.1435517,166.46,166.41,36.1435517]
["bitfinex","SOLUSD",1749649020150,36.1435517,166.44,166.32,0.21324235]
["bitfinex","SOLUSD",1749649020355,2.48773009,166.51,166.38,36.1435517]
["bitfinex","SOLUSD",1749649020356,18.64964886,166.5,166.38,36.1435517]
["bitfinex","SOLUSD",1749649020531,18.64964886,166.5,166.32,36.35679405]
["bitfinex","SOLUSD",1749649020532,36.1435517,166.44,166.39,26.0]
["bitfinex","SOLUSD",1749649020853,18.84964886,166.5,166.39,26.0]
["bitfinex","SOLUSD",1749649021059,36.1435517,166.44,166.39,36.1435517]
["bitfinex","SOLUSD",1749649021228,18.84964886,166.5,166.39,36.1435517]
["bitfinex","SOLUSD",1749649021229,18.84964886,166.5,166.39,26.0]
["bitfinex","SOLUSD",1749649021429,36.1435517,166.45,166.4,36.1435517]
["bitfinex","SOLUSD",1749649021658,36.1435517,166.45,166.39,26.0]
["bitfinex","SOLUSD",1749649021870,36.1435517,166.44,166.39,26.0]
["bitfinex","SOLUSD",1749649022060,24.65575072,166.5,166.36,1.599]
["bitfinex","SOLUSD",1749649022061,36.1435517,166.42,166.36,1.599]
["bitfinex","SOLUSD",1749649022233,36.1435517,166.37,166.31,1.5672]
["bitfinex","SOLUSD",1749649022433,36.1435517,166.36,166.31,37.7107517]
["bitfinex","SOLUSD",1749649022653,36.1435517,166.35,166.31,1.5672]
["bitfinex","SOLUSD",1749649022858,36.1435517,166.35,166.28,6.4492]
["bitfinex","SOLUSD",1749649023158,36.1435517,166.35,166.31,0.28432314]
["bitfinex","SOLUSD",1749649023365,26.0,166.4,166.29,36.1435517]
["bitfinex","SOLUSD",1749649023366,36.1435517,166.34,166.29,36.1435517]
["bitfinex","SOLUSD",1749649023656,26.0,166.37,166.29,36.1435517]
["bitfinex","SOLUSD",1749649023865,36.1435517,166.33,166.28,42.5927517]
["bitfinex","SOLUSD",1749649024032,36.1435517,166.35,166.28,6.4492]
["bitfinex","SOLUSD",1749649024241,26.0,166.36,166.29,36.57003641]
["bitfinex","SOLUSD",1749649024242,36.1435517,166.34,166.29,36.57003641]
["bitfinex","SOLUSD",1749649024638,36.1435517,166.34,166.29,36.1435517]
["bitfinex","SOLUSD",1749649024831,36.1435517,166.44,166.33,0.28432314]
["bitfinex","SOLUSD",1749649025028,26.0,166.42,166.35,0.28432314]
["bitfinex","SOLUSD",1749649025232,0.14216157,166.47,166.37,0.28432314]
["bitfinex","SOLUSD",1749649025459,36.1435517,166.41,166.37,0.28432314]
["bitfinex","SOLUSD",1749649025633,36.1435517,166.4,166.37,0.28432314]
["bitfinex","SOLUSD",1749649026066,6.1178,166.48,166.4,0.28432314]
["bitfinex","SOLUSD",1749649026234,36.1435517,166.48,166.43,0.28432314]
["bitfinex","SOLUSD",1749649026441,2.48773009,166.51,166.41,0.28432314]
["bitfinex","SOLUSD",1749649026776,36.1435517,166.47,166.43,0.28432314]
["bitfinex","SOLUSD",1749649026977,26.0,166.49,166.43,36.42787484]
["bitfinex","SOLUSD",1749649027279,2.48773009,166.51,166.46,0.28432314]
["bitfinex","SOLUSD",1749649027448,36.1435517,166.5,166.46,0.28432314]
["bitfinex","SOLUSD",1749649027780,2.48773009,166.51,166.45,36.1435517]
["bitfinex","SOLUSD",1749649027781,2.48773009,166.51,166.48,36.57003641]
["bitfinex","SOLUSD",1749649027985,2.48773009,166.51,166.5,0.28432314]
["bitfinex","SOLUSD",1749649028700,2.48773009,166.51,166.47,0.14216157]
["bitfinex","SOLUSD",1749649028701,38.63128179,166.51,166.47,0.28432314]
["bitfinex","SOLUSD",1749649028861,2.48773009,166.51,166.47,0.28432314]
["bitfinex","SOLUSD",1749649029177,36.1435517,166.5,166.47,0.28432314]
["bitfinex","SOLUSD",1749649029361,36.1435517,166.48,166.4,0.14216157]
["bitfinex","SOLUSD",1749649029552,36.1435517,166.47,166.42,0.14216157]
["bitfinex","SOLUSD",1749649030083,36.1435517,166.46,166.4,36.1435517]
["bitfinex","SOLUSD",1749649030289,36.1435517,166.44,166.34,6.4]
["bitfinex","SOLUSD",1749649030451,36.1435517,166.43,166.37,36.1435517]
["bitfinex","SOLUSD",1749649030650,36.1435517,166.43,166.36,33.1606]
["bitfinex","SOLUSD",1749649030651,26.0,166.47,166.39,36.1435517]
["bitfinex","SOLUSD",1749649030959,36.1435517,166.43,166.38,36.1435517]
["bitfinex","SOLUSD",1749649031157,26.0,166.47,166.37,36.1435517]
["bitfinex","SOLUSD",1749649031375,36.1435517,166.41,166.36,37.7041517]
["bitfinex","SOLUSD",1749649031686,36.1435517,166.43,166.38,36.28571327]
["bitfinex","SOLUSD",1749649031853,36.1435517,166.45,166.4,0.14216157]
["bitfinex","SOLUSD",1749649032380,26.0,166.47,166.4,0.14216157]
["bitfinex","SOLUSD",1749649032551,36.1435517,166.41,166.36,1.5606]
["bitfinex","SOLUSD",1749649032750,36.1435517,166.41,166.37,0.28432314]
["bitfinex","SOLUSD",1749649032949,36.1435517,166.4,166.36,1.5606]
["bitfinex","SOLUSD",1749649033254,36.1435517,166.41,166.36,37.7041517]
["bitfinex","SOLUSD",1749649033670,26.0,166.43,166.36,37.7041517]
["bitfinex","SOLUSD",1749649033873,26.0,166.43,166.36,1.5606]
["bitfinex","SOLUSD",1749649034175,36.1435517,166.41,166.37,0.28432314]
["bitfinex","SOLUSD",1749649034411,36.1435517,166.42,166.37,36.57003641]
["bitfinex","SOLUSD",1749649034706,26.0,166.46,166.37,0.42648471]
["bitfinex","SOLUSD",1749649034872,36.1435517,166.44,166.4,0.28432314]
["bitfinex","SOLUSD",1749649035587,36.1435517,166.45,166.4,36.42787484]
["bitfinex","SOLUSD",1749649035776,36.1435517,166.45,166.4,0.28432314]
["bitfinex","SOLUSD",1749649036896,36.1435517,166.42,166.37,26.0]
["bitfinex","SOLUSD",1749649037115,36.1435517,166.41,166.38,0.42648471]
["bitfinex","SOLUSD",1749649037289,36.1435517,166.42,166.38,0.42648471]
["bitfinex","SOLUSD",1749649037485,26.0,166.48,166.38,0.42648471]
["bitfinex","SOLUSD",1749649037807,36.1435517,166.45,166.41,0.28432314]
["bitfinex","SOLUSD",1749649037977,36.1435517,166.42,166.36,1.5606]
["bitfinex","SOLUSD",1749649038180,26.0,166.47,166.36,1.5606]
["bitfinex","SOLUSD",1749649038498,36.1435517,166.42,166.38,0.14216157]
["bitfinex","SOLUSD",1749649038905,36.1435517,166.42,166.38,0.42648471]
["bitfinex","SOLUSD",1749649039210,36.1435517,166.4,166.38,0.28432314]
["bitfinex","SOLUSD",1749649039418,36.1435517,166.41,166.38,0.28432314]
["bitfinex","SOLUSD",1749649039722,0.2,166.46,166.38,0.28432314]
["bitfinex","SOLUSD",1749649039723,36.1435517,166.4,166.38,0.28432314]
["bitfinex","SOLUSD",1749649039891,0.2,166.45,166.36,0.28432314]
["bitfinex","SOLUSD",1749649040096,0.2,166.45,166.39,0.14216157]
["bitfinex","SOLUSD",1749649040275,36.1435517,166.44,166.4,0.28432314]
["bitfinex","SOLUSD",1749649040474,36.1435517,166.44,166.35,26.0]
["bitfinex","SOLUSD",1749649040475,36.1435517,166.41,166.35,26.0]
["bitfinex","SOLUSD",1749649040712,36.1435517,166.36,166.32,1.5062]
["bitfinex","SOLUSD",1749649040899,36.1435517,166.35,166.32,27.5062]
["bitfinex","SOLUSD",1749649041101,36.1435517,166.35,166.32,1.5062]
["bitfinex","SOLUSD",1749649041279,0.2,166.41,166.33,36.1435517]
["bitfinex","SOLUSD",1749649041613,36.3435517,166.41,166.37,0.28432314]
["bitfinex","SOLUSD",1749649041795,36.1435517,166.4,166.37,0.28432314]
["bitfinex","SOLUSD",1749649042000,26.0,166.44,166.37,0.14216157]
["bitfinex","SOLUSD",1749649042306,36.1435517,166.41,166.37,0.14216157]
["bitfinex","SOLUSD",1749649042512,36.1435517,166.4,166.37,0.14216157]
["bitfinex","SOLUSD",1749649042810,26.0,166.44,166.35,0.14216157]
["bitfinex","SOLUSD",1749649043004,26.0,166.44,166.34,36.42787484]
["bitfinex","SOLUSD",1749649043005,36.1435517,166.38,166.34,0.14216157]
["bitfinex","SOLUSD",1749649043195,36.1435517,166.37,166.32,27.5062]
["bitfinex","SOLUSD",1749649043511,36.1435517,166.37,166.33,0.42648471]
["bitfinex","SOLUSD",1749649043697,0.2,166.43,166.33,36.57003641]
["bitfinex","SOLUSD",1749649043897,36.1435517,166.4,166.36,0.28432314]
["bitfinex","SOLUSD",1749649044709,36.1435517,166.39,166.36,0.28432314]
["bitfinex","SOLUSD",1749649044902,26.2,166.43,166.36,0.28432314]
["bitfinex","SOLUSD",1749649045209,36.1435517,166.41,166.36,0.42648471]
["bitfinex","SOLUSD",1749649045410,36.1435517,166.4,166.36,0.42648471]
["bitfinex","SOLUSD",1749649045614,36.1435517,166.39,166.36,0.42648471]
["bitfinex","SOLUSD",1749649045907,36.1435517,166.4,166.36,0.42648471]
["bitfinex","SOLUSD",1749649046211,26.2,166.43,166.35,0.28432314]
["bitfinex","SOLUSD",1749649046415,36.1435517,166.39,166.35,0.28432314]
["bitfinex","SOLUSD",1749649047514,0.2,166.42,166.35,0.28432314]
["bitfinex","SOLUSD",1749649047720,36.1435517,166.39,166.35,0.28432314]
["bitfinex","SOLUSD",1749649048020,0.2,166.42,166.37,0.28432314]
["bitfinex","SOLUSD",1749649048218,36.1435517,166.41,166.37,0.28432314]
["bitfinex","SOLUSD",1749649048593,0.2,166.42,166.37,0.28432314]
["bitfinex","SOLUSD",1749649048783,36.1435517,166.41,166.37,0.28432314]
["bitfinex","SOLUSD",1749649049745,0.2,166.42,166.38,0.14216157]
["bitfinex","SOLUSD",1749649050240,36.1435517,166.41,166.38,0.14216157]
["bitfinex","SOLUSD",1749649050411,0.2,166.42,166.38,0.14216157]
["bitfinex","SOLUSD",1749649050616,36.1435517,166.4,166.36,0.42648471]
["bitfinex","SOLUSD",1749649050914,0.2,166.42,166.36,0.42648471]
["bitfinex","SOLUSD",1749649051113,0.2,166.45,166.38,0.42648471]
["bitfinex","SOLUSD",1749649051323,36.1435517,166.43,166.38,0.42648471]
["bitfinex","SOLUSD",1749649051620,36.1435517,166.43,166.38,36.57003641]
["bitfinex","SOLUSD",1749649051820,36.1435517,166.43,166.38,0.42648471]
["bitfinex","SOLUSD",1749649052027,36.1435517,166.43,166.38,36.57003641]
["bitfinex","SOLUSD",1749649052230,26.0,166.46,166.4,0.42648471]
["bitfinex","SOLUSD",1749649052640,36.1435517,166.45,166.4,0.42648471]
["bitfinex","SOLUSD",1749649052823,36.1435517,166.44,166.4,0.42648471]
["bitfinex","SOLUSD",1749649053521,36.1435517,166.43,166.4,0.28432314]
["bitfinex","SOLUSD",1749649053841,26.0,166.46,166.4,0.28432314]
["bitfinex","SOLUSD",1749649053842,36.1435517,166.42,166.4,0.28432314]
["bitfinex","SOLUSD",1749649054243,36.1435517,166.42,166.38,0.14216157]
["bitfinex","SOLUSD",1749649054546,36.1435517,166.44,166.4,0.42648471]
["bitfinex","SOLUSD",1749649054720,36.1435517,166.45,166.4,36.57003641]
["bitfinex","SOLUSD",1749649054919,25.03904886,166.5,166.4,0.42648471]
["bitfinex","SOLUSD",1749649055136,36.1435517,166.44,166.4,0.42648471]
["bitfinex","SOLUSD",1749649055338,26.0,166.47,166.4,0.28432314]
["bitfinex","SOLUSD",1749649055539,36.1435517,166.44,166.4,0.28432314]
["bitfinex","SOLUSD",1749649055722,26.0,166.47,166.4,0.28432314]
["bitfinex","SOLUSD",1749649055926,6.3894,166.5,166.4,36.42787484]
["bitfinex","SOLUSD",1749649056243,36.1435517,166.46,166.4,36.42787484]
["bitfinex","SOLUSD",1749649056455,36.1435517,166.45,166.41,0.28432314]
["bitfinex","SOLUSD",1749649056844,26.0,166.48,166.41,0.28432314]
["bitfinex","SOLUSD",1749649057164,36.1435517,166.45,166.41,0.28432314]
["bitfinex","SOLUSD",1749649057330,26.0,166.48,166.41,0.28432314]
["bitfinex","SOLUSD",1749649057728,36.1435517,166.45,166.41,0.28432314]
["bitfinex","SOLUSD",1749649058424,36.1435517,166.42,166.32,1.5062]
["bitfinex","SOLUSD",1749649058628,50.65640599,166.48,166.32,1.5062]
["bitfinex","SOLUSD",1749649058629,36.1435517,166.39,166.33,36.1435517]
["bitfinex","SOLUSD",1749649058832,26.0,166.43,166.33,36.1435517]
["bitfinex","SOLUSD",1749649059043,36.1435517,166.41,166.35,36.1435517]
["bitfinex","SOLUSD",1749649059250,0.14216157,166.49,166.36,0.42648471]
["bitfinex","SOLUSD",1749649059454,26.0,166.46,166.38,0.28432314]
["bitfinex","SOLUSD",1749649059646,36.1435517,166.43,166.38,0.28432314]
["bitfinex","SOLUSD",1749649059849,26.0,166.46,166.38,0.28432314]
["bitfinex","SOLUSD",1749649059850,36.1435517,166.42,166.38,0.14216157]
["bitfinex","SOLUSD",1749649060166,18.64964886,166.45,166.37,0.14216157]
["bitfinex","SOLUSD",1749649060459,36.1435517,166.42,166.37,0.28432314]
["bitfinex","SOLUSD",1749649060834,36.1435517,166.42,166.37,36.42787484]
["bitfinex","SOLUSD",1749649061049,36.1435517,166.41,166.37,0.28432314]
["bitfinex","SOLUSD",1749649061353,23.09830889,166.39,166.33,0.14216157]
["bitfinex","SOLUSD",1749649061669,23.09830889,166.39,166.33,23.09830889]
["bitfinex","SOLUSD",1749649061834,26.0,166.44,166.32,1.5062]
["bitfinex","SOLUSD",1749649062046,23.09830889,166.35,166.28,18.64964886]
["bitfinex","SOLUSD",1749649062342,23.09830889,166.35,166.3,23.09830889]
["bitfinex","SOLUSD",1749649062549,23.09830889,166.35,166.3,0.42648471]
["bitfinex","SOLUSD",1749649062940,23.09830889,166.32,166.27,24.67660889]
["bitfinex","SOLUSD",1749649063241,36.06468701,166.33,166.29,0.28432314]
["bitfinex","SOLUSD",1749649063438,36.06468701,166.32,166.29,0.28432314]
["bitfinex","SOLUSD",1749649063757,26.0,166.37,166.27,1.5783]
["bitfinex","SOLUSD",1749649063758,36.06468701,166.31,166.27,1.5783]
["bitfinex","SOLUSD",1749649064144,36.06468701,166.29,166.19,7.593]
["bitfinex","SOLUSD",1749649064363,18.64964886,166.36,166.23,36.06468701]
["bitfinex","SOLUSD",1749649064572,36.06468701,166.28,166.24,0.42648471]
["bitfinex","SOLUSD",1749649065378,36.06468701,166.25,166.2,18.64964886]
["bitfinex","SOLUSD",1749649065561,36.06468701,166.23,166.18,36.06468701]
["bitfinex","SOLUSD",1749649065754,36.06468701,166.23,166.19,33.593]
["bitfinex","SOLUSD",1749649065970,36.06468701,166.21,166.16,36.06468701]
["bitfinex","SOLUSD",1749649066556,36.06468701,166.22,166.17,36.06468701]
["bitfinex","SOLUSD",1749649067576,36.06468701,166.22,166.18,0.14216157]
["bitfinex","SOLUSD",1749649068161,36.06468701,166.22,166.18,0.28432314]
["bitfinex","SOLUSD",1749649068582,26.0,166.28,166.2,0.42648471]
["bitfinex","SOLUSD",1749649068757,36.06468701,166.23,166.18,36.34901015]
["bitfinex","SOLUSD",1749649069269,36.06468701,166.2,166.18,0.28432314]
["bitfinex","SOLUSD",1749649069579,36.06468701,166.2,166.18,0.14216157]
["bitfinex","SOLUSD",1749649070089,26.0,166.25,166.18,0.14216157]
["bitfinex","SOLUSD",1749649070292,36.06468701,166.22,166.18,0.42648471]
["bitfinex","SOLUSD",1749649071282,36.06468701,166.23,166.19,0.14216157]
["bitfinex","SOLUSD",1749649071470,26.0,166.27,166.19,0.14216157]
["bitfinex","SOLUSD",1749649071471,36.06468701,166.22,166.19,0.14216157]
["bitfinex","SOLUSD",1749649073166,0.2,166.29,166.21,0.42648471]
["bitfinex","SOLUSD",1749649073375,36.06468701,166.26,166.21,36.06468701]
["bitfinex","SOLUSD",1749649073580,36.06468701,166.26,166.19,19.07613357]
["bitfinex","SOLUSD",1749649073581,36.06468701,166.27,166.22,36.49117172]
["bitfinex","SOLUSD",1749649074081,36.06468701,166.27,166.22,0.42648471]
["bitfinex","SOLUSD",1749649074391,36.06468701,166.27,166.22,36.49117172]
["bitfinex","SOLUSD",1749649074610,36.06468701,166.29,166.25,0.14216157]
["bitfinex","SOLUSD",1749649074769,0.2,166.34,166.25,36.49117172]
["bitfinex","SOLUSD",1749649074770,36.06468701,166.3,166.25,36.49117172]
["bitfinex","SOLUSD",1749649074962,0.2,166.34,166.26,36.06468701]
["bitfinex","SOLUSD",1749649074963,36.06468701,166.31,166.26,36.06468701]
["bitfinex","SOLUSD",1749649075167,36.06468701,166.32,166.27,36.34901015]
["bitfinex","SOLUSD",1749649075413,36.06468701,166.33,166.28,36.20684858]
["bitfinex","SOLUSD",1749649075569,26.0,166.36,166.28,36.20684858]
["bitfinex","SOLUSD",1749649075768,26.0,166.36,166.28,0.14216157]
["bitfinex","SOLUSD",1749649075769,36.06468701,166.33,166.28,0.14216157]
["bitfinex","SOLUSD",1749649076072,36.06468701,166.32,166.28,0.14216157]
["bitfinex","SOLUSD",1749649076282,26.0,166.36,166.28,0.14216157]
["bitfinex","SOLUSD",1749649076684,6.3885,166.37,166.29,0.28432314]
["bitfinex","SOLUSD",1749649076878,36.06468701,166.34,166.29,0.28432314]
["bitfinex","SOLUSD",1749649077178,6.3885,166.37,166.29,0.28432314]
["bitfinex","SOLUSD",1749649077375,36.06468701,166.34,166.3,0.14216157]
["bitfinex","SOLUSD",1749649077584,36.06468701,166.35,166.3,0.14216157]
["bitfinex","SOLUSD",1749649077877,36.06468701,166.34,166.3,0.14216157]
["bitfinex","SOLUSD",1749649078283,26.0,166.38,166.3,0.14216157]
["bitfinex","SOLUSD",1749649078483,36.06468701,166.37,166.32,0.14216157]
["bitfinex","SOLUSD",1749649078792,36.06468701,166.37,166.32,0.42648471]
["bitfinex","SOLUSD",1749649078995,26.0,166.38,166.32,0.28432314]
["bitfinex","SOLUSD",1749649079206,36.06468701,166.34,166.32,0.28432314]
["bitfinex","SOLUSD",1749649079412,36.06468701,166.33,166.32,0.28432314]
["bitfinex","SOLUSD",1749649079577,36.06468701,166.35,166.32,0.28432314]
["bitfinex","SOLUSD",1749649079778,36.06468701,166.36,166.32,0.28432314]
["bitfinex","SOLUSD",1749649079977,6.0056,166.41,166.32,36.49117172]
["bitfinex","SOLUSD",1749649080208,36.06468701,166.37,166.32,36.34901015]
["bitfinex","SOLUSD",1749649080502,36.06468701,166.4,166.35,36.34901015]
["bitfinex","SOLUSD",1749649080677,36.06468701,166.4,166.36,0.28432314]
["bitfinex","SOLUSD",1749649080880,24.69064886,166.46,166.36,0.28432314]
["bitfinex","SOLUSD",1749649080881,36.06468701,166.41,166.36,0.28432314]
["bitfinex","SOLUSD",1749649081406,36.06468701,166.41,166.36,36.34901015]
["bitfinex","SOLUSD",1749649081703,36.06468701,166.43,166.37,36.06468701]
["bitfinex","SOLUSD",1749649081911,36.06468701,166.43,166.38,0.42648471]
["bitfinex","SOLUSD",1749649082088,30.81942311,166.49,166.38,0.42648471]
["bitfinex","SOLUSD",1749649082089,36.06468701,166.45,166.38,0.42648471]
["bitfinex","SOLUSD",1749649082290,62.06468701,166.46,166.41,0.28432314]
["bitfinex","SOLUSD",1749649082495,2.48773009,166.51,166.41,0.28432314]
["bitfinex","SOLUSD",1749649082496,2.68773009,166.51,166.44,0.28432314]
["bitfinex","SOLUSD",1749649082684,36.06468701,166.49,166.44,0.42648471]
["bitfinex","SOLUSD",1749649083001,38.7524171,166.51,166.47,0.28432314]
["bitfinex","SOLUSD",1749649083179,2.48773009,166.51,166.46,0.28432314]
["bitfinex","SOLUSD",1749649083703,38.5524171,166.51,166.46,0.42648471]
["bitfinex","SOLUSD",1749649084003,2.48773009,166.51,166.46,36.49117172]
["bitfinex","SOLUSD",1749649084200,2.48773009,166.51,166.47,36.06468701]
["bitfinex","SOLUSD",1749649084501,2.48773009,166.51,166.5,36.49117172]
["bitfinex","SOLUSD",1749649085079,2.48773009,166.51,166.5,0.42648471]
["bitfinex","SOLUSD",1749649085276,38.5524171,166.51,166.44,1.581]
["bitfinex","SOLUSD",1749649085497,36.06468701,166.48,166.45,0.14216157]
["bitfinex","SOLUSD",1749649085986,36.06468701,166.49,166.45,0.14216157]
["bitfinex","SOLUSD",1749649086184,36.06468701,166.48,166.45,0.28432314]
["bitfinex","SOLUSD",1749649086879,2.48773009,166.51,166.45,0.14216157]
["bitfinex","SOLUSD",1749649087080,36.06468701,166.47,166.45,0.14216157]
["bitfinex","SOLUSD",1749649087304,36.06468701,166.48,166.45,0.14216157]
["bitfinex","SOLUSD",1749649087677,36.06468701,166.47,166.43,0.28432314]
["bitfinex","SOLUSD",1749649087896,36.06468701,166.44,166.39,37.59708701]
["bitfinex","SOLUSD",1749649088109,18.64964886,166.5,166.39,1.5324]
["bitfinex","SOLUSD",1749649088314,36.06468701,166.44,166.39,37.59708701]
["bitfinex","SOLUSD",1749649088502,36.06468701,166.46,166.43,0.28432314]
["bitfinex","SOLUSD",1749649088689,36.06468701,166.45,166.43,0.28432314]
["bitfinex","SOLUSD",1749649088893,2.48773009,166.51,166.43,0.28432314]
["bitfinex","SOLUSD",1749649088894,36.06468701,166.44,166.43,0.28432314]
["bitfinex","SOLUSD",1749649089083,2.48773009,166.51,166.43,0.28432314]
["bitfinex","SOLUSD",1749649089284,0.2,166.5,166.43,0.28432314]
["bitfinex","SOLUSD",1749649089588,36.06468701,166.44,166.43,0.28432314]
["bitfinex","SOLUSD",1749649090508,36.06468701,166.44,166.41,0.28432314]
["bitfinex","SOLUSD",1749649090694,0.2,166.5,166.41,0.28432314]
["bitfinex","SOLUSD",1749649090896,149.18773009,166.51,166.41,0.28432314]
["bitfinex","SOLUSD",1749649090897,0.2,166.49,166.41,0.28432314]
["bitfinex","SOLUSD",1749649091216,36.06468701,166.46,166.43,0.28432314]
["bitfinex","SOLUSD",1749649091381,23.08129126,166.45,166.43,0.28432314]
["bitfinex","SOLUSD",1749649091778,23.08129126,166.47,166.43,0.28432314]
["bitfinex","SOLUSD",1749649092000,23.08129126,166.5,166.45,42.15742483]
["bitfinex","SOLUSD",1749649092210,2.48773009,166.51,166.45,42.15742483]
["bitfinex","SOLUSD",1749649092393,25.56902135,166.51,166.47,19.07613357]
["bitfinex","SOLUSD",1749649092597,2.48773009,166.51,166.47,19.07613357]
["bitfinex","SOLUSD",1749649093186,25.56902135,166.51,166.47,19.07613357]
["bitfinex","SOLUSD",1749649093711,2.48773009,166.51,166.47,42.15742483]
["bitfinex","SOLUSD",1749649094218,2.48773009,166.51,166.49,0.28432314]
["bitfinex","SOLUSD",1749649094630,2.48773009,166.51,166.5,23.50777597]
["bitfinex","SOLUSD",1749649094833,2.48773009,166.51,166.5,42.15742483]
["bitfinex","SOLUSD",1749649095013,0.82113009,166.51,166.5,42.15742483]
["bitfinex","SOLUSD",1749649097122,0.82113009,166.51,166.5,19.07613357]
["bitfinex","SOLUSD",1749649097304,0.82113009,166.51,166.5,0.28432314]
["bitfinex","SOLUSD",1749649097504,36.79294265,166.51,166.5,0.14216157]
["bitfinex","SOLUSD",1749649098015,0.82113009,166.51,166.48,35.97181256]
["bitfinex","SOLUSD",1749649098198,0.82113009,166.51,166.49,0.42648471]
["bitfinex","SOLUSD",1749649098402,0.82113009,166.51,166.49,0.14216157]
["bitfinex","SOLUSD",1749649099132,36.79294265,166.51,166.49,0.14216157]
["bitfinex","SOLUSD",1749649099917,35.97181256,166.5,166.47,26.0]
["bitfinex","SOLUSD",1749649100117,35.97181256,166.49,166.48,0.28432314]
["bitfinex","SOLUSD",1749649100419,35.97181256,166.49,166.4,7.8629]
["bitfinex","SOLUSD",1749649100609,0.2,166.5,166.4,7.8629]
["bitfinex","SOLUSD",1749649100610,35.97181256,166.42,166.4,7.8629]
["bitfinex","SOLUSD",1749649100810,35.97181256,166.43,166.4,7.8629]
["bitfinex","SOLUSD",1749649101032,0.2,166.5,166.43,0.28432314]
["bitfinex","SOLUSD",1749649101518,35.97181256,166.44,166.43,0.28432314]
["bitfinex","SOLUSD",1749649101846,0.2,166.5,166.42,26.0]
["bitfinex","SOLUSD",1749649102044,35.97181256,166.44,166.4,7.8629]
["bitfinex","SOLUSD",1749649102546,0.2,166.5,166.41,18.64964886]
["bitfinex","SOLUSD",1749649102719,35.97181256,166.45,166.42,0.42648471]
["bitfinex","SOLUSD",1749649102920,0.2,166.5,166.42,0.42648471]
["bitfinex","SOLUSD",1749649103258,35.97181256,166.43,166.42,26.42648471]
["bitfinex","SOLUSD",1749649103547,35.97181256,166.44,166.42,26.42648471]
["bitfinex","SOLUSD",1749649103722,0.2,166.5,166.42,26.42648471]
["bitfinex","SOLUSD",1749649104458,26.82113009,166.51,166.42,26.42648471]
["bitfinex","SOLUSD",1749649104459,36.79294265,166.51,166.44,0.42648471]
["bitfinex","SOLUSD",1749649104623,0.82113009,166.51,166.5,35.97181256]
["bitfinex","SOLUSD",1749649104822,0.82113009,166.51,166.5,84.88794613]
["bitfinex","SOLUSD",1749649105024,6.0426,166.66,166.54,26.0]
["bitfinex","SOLUSD",1749649105243,35.97181256,166.58,166.54,0.42648471]
["bitfinex","SOLUSD",1749649105449,35.97181256,166.55,166.54,0.42648471]
["bitfinex","SOLUSD",1749649105633,35.97181256,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749649105634,35.97181256,166.55,166.52,0.14216157]
["bitfinex","SOLUSD",1749649105837,35.97181256,166.53,166.49,0.42648471]
["bitfinex","SOLUSD",1749649106039,35.97181256,166.51,166.5,26.14216157]
["bitfinex","SOLUSD",1749649106237,26.0,166.6,166.51,0.28432314]
["bitfinex","SOLUSD",1749649106437,35.97181256,166.52,166.51,0.28432314]
["bitfinex","SOLUSD",1749649106632,35.97181256,166.52,166.48,7.5973]
["bitfinex","SOLUSD",1749649106843,26.0,166.6,166.48,7.5973]
["bitfinex","SOLUSD",1749649106844,35.97181256,166.56,166.48,0.42648471]
["bitfinex","SOLUSD",1749649107159,26.0,166.56,166.48,0.42648471]
["bitfinex","SOLUSD",1749649107344,35.97181256,166.49,166.48,0.42648471]
["bitfinex","SOLUSD",1749649107657,35.97181256,166.49,166.48,2.62472166]
["bitfinex","SOLUSD",1749649107856,35.97181256,166.49,166.48,2.19823695]
["bitfinex","SOLUSD",1749649108024,35.97181256,166.49,166.43,18.64964886]
["bitfinex","SOLUSD",1749649108225,6.5621,166.55,166.44,2.1986611]
["bitfinex","SOLUSD",1749649108455,18.64964886,166.54,166.45,2.19883735]
["bitfinex","SOLUSD",1749649108657,35.97181256,166.46,166.39,48.46964886]
["bitfinex","SOLUSD",1749649108827,35.97181256,166.42,166.41,18.64964886]
["bitfinex","SOLUSD",1749649109038,35.97181256,166.42,166.41,2.19900787]
["bitfinex","SOLUSD",1749649109231,26.0,166.5,166.39,2.19941495]
["bitfinex","SOLUSD",1749649109455,18.64964886,166.49,166.4,2.19941495]
["bitfinex","SOLUSD",1749649109658,18.64964886,166.49,166.34,29.82]
["bitfinex","SOLUSD",1749649109880,18.64964886,166.5,166.38,45.07613357]
["bitfinex","SOLUSD",1749649110079,18.64964886,166.5,166.38,44.64964886]
["bitfinex","SOLUSD",1749649110266,18.64964886,166.5,166.34,29.82]
["bitfinex","SOLUSD",1749649110267,26.0,166.49,166.35,18.64964886]
["bitfinex","SOLUSD",1749649110582,26.0,166.49,166.39,0.42648471]
["bitfinex","SOLUSD",1749649110881,35.97181256,166.4,166.39,0.42648471]
["bitfinex","SOLUSD",1749649111086,35.97181256,166.4,166.39,0.14216157]
["bitfinex","SOLUSD",1749649111377,35.97181256,166.4,166.39,0.42648471]
["bitfinex","SOLUSD",1749649112150,35.97181256,166.4,166.39,0.14216157]
["bitfinex","SOLUSD",1749649112588,35.97181256,166.4,166.38,0.42648471]
["bitfinex","SOLUSD",1749649112753,26.0,166.49,166.38,0.42648471]
["bitfinex","SOLUSD",1749649112958,35.97181256,166.39,166.38,0.28432314]
["bitfinex","SOLUSD",1749649113779,35.97181256,166.4,166.38,0.28432314]
["bitfinex","SOLUSD",1749649114285,35.97181256,166.39,166.38,0.28432314]
["bitfinex","SOLUSD",1749649114588,35.97181256,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1749649114885,35.97181256,166.44,166.27,36.2019]
["bitfinex","SOLUSD",1749649114886,35.97181256,166.34,166.27,36.2019]
["bitfinex","SOLUSD",1749649115175,35.97181256,166.32,166.31,0.42648471]
["bitfinex","SOLUSD",1749649115374,35.97181256,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1749649115548,35.97181256,166.31,166.29,0.42648471]
["bitfinex","SOLUSD",1749649115752,35.97181256,166.31,166.3,26.0]
["bitfinex","SOLUSD",1749649116153,35.97181256,166.32,166.3,26.0]
["bitfinex","SOLUSD",1749649116379,35.97181256,166.32,166.31,0.42648471]
["bitfinex","SOLUSD",1749649116568,35.97181256,166.33,166.31,0.42648471]
["bitfinex","SOLUSD",1749649116972,35.97181256,166.32,166.31,0.42648471]
["bitfinex","SOLUSD",1749649117374,35.97181256,166.32,166.26,18.64964886]
["bitfinex","SOLUSD",1749649117572,80.4794872,166.4,166.29,26.0]
["bitfinex","SOLUSD",1749649117777,80.4794872,166.4,166.26,18.64964886]
["bitfinex","SOLUSD",1749649117778,80.4794872,166.4,166.3,0.14216157]
["bitfinex","SOLUSD",1749649118486,0.42648471,166.39,166.23,18.64964886]
["bitfinex","SOLUSD",1749649118682,35.97181256,166.32,166.23,18.64964886]
["bitfinex","SOLUSD",1749649119197,61.97181256,166.32,166.2,1.5608]
["bitfinex","SOLUSD",1749649119376,61.97181256,166.32,166.21,18.64964886]
["bitfinex","SOLUSD",1749649119576,35.97181256,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1749649119995,35.97181256,166.26,166.21,54.62146142]
["bitfinex","SOLUSD",1749649120197,61.97181256,166.32,166.25,0.28432314]
["bitfinex","SOLUSD",1749649120415,35.97181256,166.26,166.17,6.5492]
["bitfinex","SOLUSD",1749649120573,26.0,166.29,166.18,18.64964886]
["bitfinex","SOLUSD",1749649120775,26.0,166.29,166.2,0.14216157]
["bitfinex","SOLUSD",1749649121094,35.97181256,166.24,166.2,0.42648471]
["bitfinex","SOLUSD",1749649121287,35.97181256,166.32,166.23,0.28432314]
["bitfinex","SOLUSD",1749649121495,35.97181256,166.27,166.23,19.07613357]
["bitfinex","SOLUSD",1749649121680,35.97181256,166.26,166.23,19.07613357]
["bitfinex","SOLUSD",1749649122501,35.97181256,166.25,166.23,19.07613357]
["bitfinex","SOLUSD",1749649122678,35.97181256,166.24,166.23,26.42648471]
["bitfinex","SOLUSD",1749649123009,35.97181256,166.32,166.25,0.42648471]
["bitfinex","SOLUSD",1749649123181,35.97181256,166.31,166.27,0.28432314]
["bitfinex","SOLUSD",1749649123596,35.97181256,166.3,166.27,0.28432314]
["bitfinex","SOLUSD",1749649123786,35.97181256,166.28,166.27,0.28432314]
["bitfinex","SOLUSD",1749649124097,35.97181256,166.28,166.23,26.0]
["bitfinex","SOLUSD",1749649124098,35.97181256,166.28,166.24,0.42648471]
["bitfinex","SOLUSD",1749649124303,35.97181256,166.27,166.24,0.42648471]
["bitfinex","SOLUSD",1749649124724,26.0,166.33,166.24,0.42648471]
["bitfinex","SOLUSD",1749649125020,35.97181256,166.27,166.24,0.42648471]
["bitfinex","SOLUSD",1749649125226,35.97181256,166.26,166.24,0.42648471]
["bitfinex","SOLUSD",1749649125596,26.0,166.33,166.24,0.42648471]
["bitfinex","SOLUSD",1749649125796,35.97181256,166.26,166.24,0.42648471]
["bitfinex","SOLUSD",1749649126739,35.97181256,166.27,166.24,0.42648471]
["bitfinex","SOLUSD",1749649126906,35.97181256,166.26,166.24,0.42648471]
["bitfinex","SOLUSD",1749649127100,35.97181256,166.32,166.24,0.42648471]
["bitfinex","SOLUSD",1749649127426,35.97181256,166.26,166.24,0.42648471]
["bitfinex","SOLUSD",1749649127905,35.97181256,166.27,166.24,0.42648471]
["bitfinex","SOLUSD",1749649128103,35.97181256,166.27,166.24,19.07613357]
["bitfinex","SOLUSD",1749649128331,26.0,166.33,166.24,55.04794613]
["bitfinex","SOLUSD",1749649128535,35.97181256,166.3,166.26,0.14216157]
["bitfinex","SOLUSD",1749649128834,35.97181256,166.3,166.26,0.42648471]
["bitfinex","SOLUSD",1749649129010,35.97181256,166.29,166.26,0.42648471]
["bitfinex","SOLUSD",1749649129218,35.97181256,166.28,166.26,0.28432314]
["bitfinex","SOLUSD",1749649129510,35.97181256,166.28,166.24,0.42648471]
["bitfinex","SOLUSD",1749649129912,35.97181256,166.25,166.24,0.28432314]
["bitfinex","SOLUSD",1749649130112,35.97181256,166.26,166.21,35.97181256]
["bitfinex","SOLUSD",1749649130315,35.97181256,166.28,166.23,36.39829727]
["bitfinex","SOLUSD",1749649130511,35.97181256,166.28,166.23,0.42648471]
["bitfinex","SOLUSD",1749649130712,35.97181256,166.27,166.23,0.42648471]
["bitfinex","SOLUSD",1749649131726,35.97181256,166.28,166.23,36.39829727]
["bitfinex","SOLUSD",1749649131925,35.97181256,166.32,166.27,0.28432314]
["bitfinex","SOLUSD",1749649132135,8.88,166.36,166.28,0.14216157]
["bitfinex","SOLUSD",1749649132311,35.97181256,166.32,166.28,0.14216157]
["bitfinex","SOLUSD",1749649132712,35.97181256,166.31,166.28,0.14216157]
["bitfinex","SOLUSD",1749649133008,35.97181256,166.32,166.28,0.14216157]
["bitfinex","SOLUSD",1749649133234,23.12102811,166.32,166.28,0.14216157]
["bitfinex","SOLUSD",1749649133536,8.88,166.36,166.27,49.40535125]
["bitfinex","SOLUSD",1749649133537,23.12102811,166.29,166.27,0.28432314]
["bitfinex","SOLUSD",1749649133743,0.2,166.36,166.31,26.0]
["bitfinex","SOLUSD",1749649133911,23.32102811,166.35,166.32,0.28432314]
["bitfinex","SOLUSD",1749649134111,0.2,166.35,166.32,0.28432314]
["bitfinex","SOLUSD",1749649134813,0.2,166.35,166.34,0.28432314]
["bitfinex","SOLUSD",1749649135009,0.2,166.35,166.34,23.54751282]
["bitfinex","SOLUSD",1749649135936,0.2,166.35,166.34,26.42648471]
["bitfinex","SOLUSD",1749649137039,0.2,166.35,166.33,0.28432314]
["bitfinex","SOLUSD",1749649137635,0.2,166.35,166.33,36.33176847]
["bitfinex","SOLUSD",1749649138035,36.04744533,166.39,166.35,0.28432314]
["bitfinex","SOLUSD",1749649138549,36.04744533,166.37,166.34,0.42648471]
["bitfinex","SOLUSD",1749649138748,0.2,166.36,166.34,0.28432314]
["bitfinex","SOLUSD",1749649141443,0.2,166.36,166.35,0.28432314]
["bitfinex","SOLUSD",1749649142662,0.2,166.36,166.32,36.04744533]
["bitfinex","SOLUSD",1749649142831,0.2,166.35,166.32,0.42648471]
["bitfinex","SOLUSD",1749649143034,0.2,166.34,166.32,62.47393004]
["bitfinex","SOLUSD",1749649143472,0.2,166.34,166.33,36.1896069]
["bitfinex","SOLUSD",1749649143672,146.7,166.47,166.38,26.0]
["bitfinex","SOLUSD",1749649143835,6.4924,166.49,166.39,0.42648471]
["bitfinex","SOLUSD",1749649144038,36.04744533,166.47,166.45,26.0]
["bitfinex","SOLUSD",1749649144577,0.2,166.49,166.44,26.0]
["bitfinex","SOLUSD",1749649144578,36.04744533,166.46,166.44,26.0]
["bitfinex","SOLUSD",1749649145170,36.04744533,166.47,166.42,62.33176847]
["bitfinex","SOLUSD",1749649145377,36.04744533,166.47,166.44,26.0]
["bitfinex","SOLUSD",1749649145979,36.04744533,166.5,166.48,26.0]
["bitfinex","SOLUSD",1749649146144,36.04744533,166.51,166.49,26.0]
["bitfinex","SOLUSD",1749649146346,36.04744533,166.52,166.49,26.0]
["bitfinex","SOLUSD",1749649147565,36.04744533,166.51,166.48,0.28432314]
["bitfinex","SOLUSD",1749649147878,36.04744533,166.51,166.49,26.0]
["bitfinex","SOLUSD",1749649148254,6.1525,166.57,166.49,26.0]
["bitfinex","SOLUSD",1749649148463,36.04744533,166.52,166.48,0.42648471]
["bitfinex","SOLUSD",1749649148980,36.04744533,166.54,166.51,26.0]
["bitfinex","SOLUSD",1749649149143,36.04744533,166.53,166.51,26.0]
["bitfinex","SOLUSD",1749649150056,36.04744533,166.53,166.48,0.42648471]
["bitfinex","SOLUSD",1749649150656,36.04744533,166.54,166.48,55.1235789]
["bitfinex","SOLUSD",1749649151247,36.04744533,166.55,166.51,26.0]
["bitfinex","SOLUSD",1749649151446,0.2,166.59,166.52,0.28432314]
["bitfinex","SOLUSD",1749649151647,36.04744533,166.59,166.55,0.28432314]
["bitfinex","SOLUSD",1749649152053,36.04744533,166.59,166.55,0.42648471]
["bitfinex","SOLUSD",1749649152379,0.2,166.63,166.57,0.14216157]
["bitfinex","SOLUSD",1749649152559,36.04744533,166.61,166.57,0.14216157]
["bitfinex","SOLUSD",1749649152874,36.04744533,166.61,166.55,18.933972]
["bitfinex","SOLUSD",1749649152875,36.04744533,166.59,166.55,0.42648471]
["bitfinex","SOLUSD",1749649153243,0.2,166.63,166.55,0.42648471]
["bitfinex","SOLUSD",1749649153444,36.04744533,166.57,166.55,0.28432314]
["bitfinex","SOLUSD",1749649153673,36.04744533,166.56,166.5,19.07613357]
["bitfinex","SOLUSD",1749649153845,36.04744533,166.54,166.49,18.64964886]
["bitfinex","SOLUSD",1749649154049,36.04744533,166.54,166.49,80.69709419]
["bitfinex","SOLUSD",1749649154372,36.04744533,166.54,166.5,0.28432314]
["bitfinex","SOLUSD",1749649154595,36.04744533,166.53,166.48,6.4618]
["bitfinex","SOLUSD",1749649154764,54.4517111,166.61,166.45,18.64964886]
["bitfinex","SOLUSD",1749649154765,36.04744533,166.5,166.45,18.64964886]
["bitfinex","SOLUSD",1749649154963,55.78,166.58,166.46,36.04744533]
["bitfinex","SOLUSD",1749649155168,36.04744533,166.52,166.46,36.04744533]
["bitfinex","SOLUSD",1749649155469,36.04744533,166.52,166.48,0.28432314]
["bitfinex","SOLUSD",1749649155674,36.04744533,166.52,166.48,0.14216157]
["bitfinex","SOLUSD",1749649155880,36.04744533,166.51,166.48,0.14216157]
["bitfinex","SOLUSD",1749649156192,36.04744533,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1749649156391,29.78,166.54,166.41,18.64964886]
["bitfinex","SOLUSD",1749649156392,36.04744533,166.47,166.42,36.04744533]
["bitfinex","SOLUSD",1749649156913,26.0,166.51,166.42,36.04744533]
["bitfinex","SOLUSD",1749649157075,48.42964886,166.54,166.43,26.42648471]
["bitfinex","SOLUSD",1749649157076,36.04744533,166.48,166.43,26.42648471]
["bitfinex","SOLUSD",1749649157274,23.07686089,166.47,166.42,23.07686089]
["bitfinex","SOLUSD",1749649157477,23.07686089,166.47,166.42,49.07686089]
["bitfinex","SOLUSD",1749649157679,23.07686089,166.45,166.4,48.00420975]
["bitfinex","SOLUSD",1749649157880,23.07686089,166.45,166.4,18.64964886]
["bitfinex","SOLUSD",1749649158107,23.07686089,166.45,166.4,67.72650975]
["bitfinex","SOLUSD",1749649158497,23.07686089,166.45,166.41,0.28432314]
["bitfinex","SOLUSD",1749649159021,23.07686089,166.45,166.41,0.42648471]
["bitfinex","SOLUSD",1749649159624,23.07686089,166.45,166.43,26.0]
["bitfinex","SOLUSD",1749649159789,55.78,166.54,166.43,0.42648471]
["bitfinex","SOLUSD",1749649159989,23.07686089,166.48,166.45,26.0]
["bitfinex","SOLUSD",1749649160189,23.07686089,166.49,166.45,26.0]
["bitfinex","SOLUSD",1749649160410,23.07686089,166.49,166.46,0.42648471]
["bitfinex","SOLUSD",1749649160615,23.07686089,166.5,166.46,0.42648471]
["bitfinex","SOLUSD",1749649160913,23.07686089,166.52,166.48,0.14216157]
["bitfinex","SOLUSD",1749649161102,23.07686089,166.52,166.48,0.42648471]
["bitfinex","SOLUSD",1749649161817,6.7742,166.59,166.5,0.42648471]
["bitfinex","SOLUSD",1749649162117,23.07686089,166.56,166.5,23.5033456]
["bitfinex","SOLUSD",1749649162317,6.7742,166.59,166.52,0.42648471]
["bitfinex","SOLUSD",1749649162318,23.07686089,166.57,166.52,0.42648471]
["bitfinex","SOLUSD",1749649162507,14.8603,166.63,166.55,26.0]
["bitfinex","SOLUSD",1749649162701,23.07686089,166.58,166.55,26.0]
["bitfinex","SOLUSD",1749649162910,8.64,166.63,166.56,0.42648471]
["bitfinex","SOLUSD",1749649163211,23.07686089,166.6,166.56,0.42648471]
["bitfinex","SOLUSD",1749649163517,0.2,166.62,166.59,26.0]
["bitfinex","SOLUSD",1749649163518,23.07686089,166.61,166.59,26.0]
["bitfinex","SOLUSD",1749649163692,23.07686089,166.6,166.56,0.42648471]
["bitfinex","SOLUSD",1749649164093,0.2,166.62,166.57,0.14216157]
["bitfinex","SOLUSD",1749649164295,0.2,166.62,166.58,0.28432314]
["bitfinex","SOLUSD",1749649165123,0.2,166.61,166.58,23.36118403]
["bitfinex","SOLUSD",1749649165419,0.2,166.61,166.58,26.28432314]
["bitfinex","SOLUSD",1749649165719,0.2,166.65,166.61,0.28432314]
["bitfinex","SOLUSD",1749649166101,0.15,166.67,166.61,0.28432314]
["bitfinex","SOLUSD",1749649166304,35.93370002,166.65,166.61,0.28432314]
["bitfinex","SOLUSD",1749649166497,35.93370002,166.63,166.59,0.28432314]
["bitfinex","SOLUSD",1749649167012,35.93370002,166.63,166.58,35.93370002]
["bitfinex","SOLUSD",1749649167218,35.93370002,166.62,166.57,26.0]
["bitfinex","SOLUSD",1749649167421,35.93370002,166.61,166.57,26.0]
["bitfinex","SOLUSD",1749649168005,35.93370002,166.62,166.57,61.93370002]
["bitfinex","SOLUSD",1749649168604,35.93370002,166.62,166.57,26.0]
["bitfinex","SOLUSD",1749649168795,35.93370002,166.61,166.57,26.0]
["bitfinex","SOLUSD",1749649169497,35.93370002,166.6,166.56,0.28432314]
["bitfinex","SOLUSD",1749649169999,35.93370002,166.6,166.55,0.28432314]
["bitfinex","SOLUSD",1749649170320,35.93370002,166.6,166.54,35.93370002]
["bitfinex","SOLUSD",1749649170698,35.93370002,166.6,166.55,62.07586159]
["bitfinex","SOLUSD",1749649172205,35.93370002,166.59,166.55,26.14216157]
["bitfinex","SOLUSD",1749649172715,35.93370002,166.6,166.55,62.07586159]
["bitfinex","SOLUSD",1749649173024,44.64964886,166.65,166.55,62.07586159]
["bitfinex","SOLUSD",1749649173399,35.93370002,166.6,166.55,62.07586159]
["bitfinex","SOLUSD",1749649173600,44.64964886,166.65,166.56,0.14216157]
["bitfinex","SOLUSD",1749649173925,35.93370002,166.61,166.56,36.07586159]
["bitfinex","SOLUSD",1749649174106,35.93370002,166.61,166.57,0.14216157]
["bitfinex","SOLUSD",1749649174494,0.2,166.6,166.58,35.93370002]
["bitfinex","SOLUSD",1749649174700,0.2,166.6,166.58,61.93370002]
["bitfinex","SOLUSD",1749649175196,0.2,166.6,166.59,0.28432314]
["bitfinex","SOLUSD",1749649176121,0.2,166.6,166.57,36.21802316]
["bitfinex","SOLUSD",1749649176620,0.2,166.6,166.59,0.28432314]
["bitfinex","SOLUSD",1749649176919,0.2,166.6,166.59,36.21802316]
["bitfinex","SOLUSD",1749649177323,0.2,166.6,166.59,0.28432314]
["bitfinex","SOLUSD",1749649177794,0.2,166.6,166.59,36.21802316]
["bitfinex","SOLUSD",1749649179104,0.15,166.67,166.6,0.42648471]
["bitfinex","SOLUSD",1749649179105,36.08370002,166.67,166.6,0.42648471]
["bitfinex","SOLUSD",1749649179325,36.08370002,166.67,166.62,35.93370002]
["bitfinex","SOLUSD",1749649179537,36.08370002,166.67,166.63,35.93370002]
["bitfinex","SOLUSD",1749649179538,0.15,166.67,166.63,35.93370002]
["bitfinex","SOLUSD",1749649180024,36.08370002,166.67,166.62,0.28432314]
["bitfinex","SOLUSD",1749649180610,35.93370002,166.66,166.62,0.28432314]
["bitfinex","SOLUSD",1749649180818,35.93370002,166.63,166.57,35.93370002]
["bitfinex","SOLUSD",1749649181018,35.93370002,166.62,166.57,35.93370002]
["bitfinex","SOLUSD",1749649181217,35.93370002,166.62,166.58,0.14216157]
["bitfinex","SOLUSD",1749649181415,0.2,166.66,166.58,36.07586159]
["bitfinex","SOLUSD",1749649181622,35.93370002,166.63,166.58,36.07586159]
["bitfinex","SOLUSD",1749649181924,35.93370002,166.64,166.58,0.14216157]
["bitfinex","SOLUSD",1749649182117,35.93370002,166.64,166.59,35.93370002]
["bitfinex","SOLUSD",1749649182615,35.93370002,166.63,166.58,36.07586159]
["bitfinex","SOLUSD",1749649183537,35.93370002,166.63,166.58,0.14216157]
["bitfinex","SOLUSD",1749649183848,0.2,166.66,166.55,26.0]
["bitfinex","SOLUSD",1749649183849,35.93370002,166.59,166.55,26.0]
["bitfinex","SOLUSD",1749649184224,35.93370002,166.58,166.53,35.93370002]
["bitfinex","SOLUSD",1749649184746,35.93370002,166.59,166.54,35.93370002]
["bitfinex","SOLUSD",1749649185125,6.6373,166.62,166.53,0.14216157]
["bitfinex","SOLUSD",1749649185442,35.93370002,166.58,166.54,0.14216157]
["bitfinex","SOLUSD",1749649185843,35.93370002,166.59,166.54,0.14216157]
["bitfinex","SOLUSD",1749649186042,35.93370002,166.59,166.54,36.07586159]
["bitfinex","SOLUSD",1749649186936,35.93370002,166.59,166.54,0.14216157]
["bitfinex","SOLUSD",1749649187241,23.04779832,166.59,166.54,0.14216157]
["bitfinex","SOLUSD",1749649187938,23.04779832,166.56,166.52,0.14216157]
["bitfinex","SOLUSD",1749649188632,23.04779832,166.57,166.53,0.28432314]
["bitfinex","SOLUSD",1749649189441,0.2,166.56,166.51,26.0]
["bitfinex","SOLUSD",1749649189634,23.04779832,166.55,166.51,0.28432314]
["bitfinex","SOLUSD",1749649190054,23.24779832,166.54,166.46,26.56924886]
["bitfinex","SOLUSD",1749649190226,23.24779832,166.53,166.46,7.9196]
["bitfinex","SOLUSD",1749649190420,23.04779832,166.52,166.47,23.04779832]
["bitfinex","SOLUSD",1749649190618,23.24779832,166.53,166.48,0.28432314]
["bitfinex","SOLUSD",1749649190954,23.04779832,166.52,166.47,23.04779832]
["bitfinex","SOLUSD",1749649191154,23.04779832,166.5,166.45,23.04779832]
["bitfinex","SOLUSD",1749649191446,0.2,166.51,166.46,23.04779832]
["bitfinex","SOLUSD",1749649191628,0.2,166.51,166.48,23.04779832]
["bitfinex","SOLUSD",1749649191829,13.24779832,166.53,166.48,23.04779832]
["bitfinex","SOLUSD",1749649192051,13.24779832,166.53,166.47,23.18995989]
["bitfinex","SOLUSD",1749649192541,23.04779832,166.52,166.47,23.18995989]
["bitfinex","SOLUSD",1749649192725,23.04779832,166.49,166.45,26.0]
["bitfinex","SOLUSD",1749649192925,23.04779832,166.46,166.41,8.1532]
["bitfinex","SOLUSD",1749649193123,51.20051043,166.53,166.41,23.04779832]
["bitfinex","SOLUSD",1749649193340,23.04779832,166.46,166.41,49.04779832]
["bitfinex","SOLUSD",1749649193551,23.04779832,166.46,166.42,0.28432314]
["bitfinex","SOLUSD",1749649194029,23.04779832,166.46,166.41,49.04779832]
["bitfinex","SOLUSD",1749649194219,23.04779832,166.45,166.41,26.0]
["bitfinex","SOLUSD",1749649194420,23.04779832,166.5,166.39,23.04779832]
["bitfinex","SOLUSD",1749649194421,23.04779832,166.44,166.39,23.04779832]
["bitfinex","SOLUSD",1749649194639,23.04779832,166.43,166.39,26.0]
["bitfinex","SOLUSD",1749649195328,23.04779832,166.44,166.4,26.0]
["bitfinex","SOLUSD",1749649197627,18.64964886,166.49,166.4,49.04779832]
["bitfinex","SOLUSD",1749649197827,23.04779832,166.44,166.4,26.0]
["bitfinex","SOLUSD",1749649198023,23.04779832,166.43,166.4,26.0]
["bitfinex","SOLUSD",1749649199334,23.04779832,166.44,166.4,26.0]
["bitfinex","SOLUSD",1749649200251,23.04779832,166.43,166.4,26.0]
["bitfinex","SOLUSD",1749649200463,23.04779832,166.41,166.35,23.04779832]
["bitfinex","SOLUSD",1749649200649,23.04779832,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1749649200852,23.04779832,166.38,166.36,26.0]
["bitfinex","SOLUSD",1749649201036,26.0,166.45,166.34,23.04779832]
["bitfinex","SOLUSD",1749649201037,23.04779832,166.39,166.34,23.04779832]
["bitfinex","SOLUSD",1749649201241,172.7,166.45,166.37,23.04779832]
["bitfinex","SOLUSD",1749649201451,23.04779832,166.44,166.4,23.04779832]
["bitfinex","SOLUSD",1749649201629,23.04779832,166.42,166.37,0.42648471]
["bitfinex","SOLUSD",1749649201951,23.04779832,166.43,166.39,0.28432314]
["bitfinex","SOLUSD",1749649202250,23.04779832,166.44,166.39,0.14216157]
["bitfinex","SOLUSD",1749649202438,23.04779832,166.42,166.37,23.04779832]
["bitfinex","SOLUSD",1749649202644,23.04779832,166.42,166.38,0.28432314]
["bitfinex","SOLUSD",1749649203163,23.04779832,166.42,166.38,23.33212146]
["bitfinex","SOLUSD",1749649203527,23.04779832,166.43,166.38,23.33212146]
["bitfinex","SOLUSD",1749649203739,23.04779832,166.45,166.4,23.04779832]
["bitfinex","SOLUSD",1749649203943,23.04779832,166.44,166.4,0.28432314]
["bitfinex","SOLUSD",1749649204253,23.04779832,166.41,166.36,0.28432314]
["bitfinex","SOLUSD",1749649204440,18.64964886,166.47,166.3,18.64964886]
["bitfinex","SOLUSD",1749649204441,23.04779832,166.39,166.3,18.64964886]
["bitfinex","SOLUSD",1749649204625,23.04779832,166.37,166.31,26.0]
["bitfinex","SOLUSD",1749649204836,18.64964886,166.43,166.33,23.04779832]
["bitfinex","SOLUSD",1749649205029,23.04779832,166.38,166.34,23.04779832]
["bitfinex","SOLUSD",1749649205245,23.04779832,166.38,166.34,0.28432314]
["bitfinex","SOLUSD",1749649205455,23.04779832,166.38,166.34,0.14216157]
["bitfinex","SOLUSD",1749649205677,23.04779832,166.38,166.34,0.28432314]
["bitfinex","SOLUSD",1749649205841,23.04779832,166.38,166.34,0.14216157]
["bitfinex","SOLUSD",1749649206036,23.04779832,166.38,166.34,0.28432314]
["bitfinex","SOLUSD",1749649206329,23.04779832,166.4,166.31,26.0]
["bitfinex","SOLUSD",1749649206552,23.04779832,166.38,166.32,26.42648471]
["bitfinex","SOLUSD",1749649206756,23.04779832,166.38,166.33,23.04779832]
["bitfinex","SOLUSD",1749649206962,146.7,166.43,166.35,23.04779832]
["bitfinex","SOLUSD",1749649207141,23.04779832,166.4,166.35,23.04779832]
["bitfinex","SOLUSD",1749649207332,23.04779832,166.4,166.36,0.28432314]
["bitfinex","SOLUSD",1749649207533,23.04779832,166.4,166.35,23.04779832]
["bitfinex","SOLUSD",1749649207843,23.04779832,166.4,166.34,0.14216157]
["bitfinex","SOLUSD",1749649209460,23.04779832,166.43,166.39,23.04779832]
["bitfinex","SOLUSD",1749649209672,18.64964886,166.48,166.42,23.04779832]
["bitfinex","SOLUSD",1749649209673,26.0,166.47,166.42,23.04779832]
["bitfinex","SOLUSD",1749649209839,6.4838,166.49,166.37,26.14216157]
["bitfinex","SOLUSD",1749649209840,23.04779832,166.46,166.37,26.14216157]
["bitfinex","SOLUSD",1749649210038,6.4838,166.49,166.4,23.04779832]
["bitfinex","SOLUSD",1749649210857,23.04779832,166.46,166.41,23.04779832]
["bitfinex","SOLUSD",1749649211055,23.04779832,166.46,166.42,23.04779832]
["bitfinex","SOLUSD",1749649211239,6.4838,166.49,166.42,23.04779832]
["bitfinex","SOLUSD",1749649211436,23.04779832,166.46,166.42,23.04779832]
["bitfinex","SOLUSD",1749649212040,23.04779832,166.45,166.4,23.04779832]
["bitfinex","SOLUSD",1749649212365,23.04779832,166.44,166.39,23.04779832]
["bitfinex","SOLUSD",1749649212734,23.04779832,166.43,166.38,23.04779832]
["bitfinex","SOLUSD",1749649213335,23.04779832,166.44,166.39,23.04779832]
["bitfinex","SOLUSD",1749649213531,23.04779832,166.45,166.4,23.04779832]
["bitfinex","SOLUSD",1749649213766,23.04779832,166.47,166.42,23.04779832]
["bitfinex","SOLUSD",1749649214358,23.04779832,166.46,166.41,23.04779832]
["bitfinex","SOLUSD",1749649214765,146.7,166.48,166.4,23.04779832]
["bitfinex","SOLUSD",1749649214972,23.04779832,166.45,166.39,0.42648471]
["bitfinex","SOLUSD",1749649215271,23.04779832,166.44,166.38,26.0]
["bitfinex","SOLUSD",1749649215438,23.04779832,166.43,166.38,26.0]
["bitfinex","SOLUSD",1749649215637,44.64964886,166.45,166.29,4.82923546]
["bitfinex","SOLUSD",1749649215855,23.04779832,166.39,166.3,48.28964886]
["bitfinex","SOLUSD",1749649216068,23.04779832,166.39,166.34,23.04779832]
["bitfinex","SOLUSD",1749649216239,44.64964886,166.45,166.35,23.04779832]
["bitfinex","SOLUSD",1749649216439,23.04779832,166.4,166.35,23.04779832]
["bitfinex","SOLUSD",1749649216753,23.04779832,166.4,166.33,34.08882314]
["bitfinex","SOLUSD",1749649216754,23.04779832,166.38,166.33,26.0]
["bitfinex","SOLUSD",1749649217067,23.04779832,166.38,166.33,23.04779832]
["bitfinex","SOLUSD",1749649217641,23.04779832,166.34,166.24,7.6676]
["bitfinex","SOLUSD",1749649217866,24.91184886,166.37,166.27,26.0]
["bitfinex","SOLUSD",1749649218163,6.2622,166.37,166.27,26.0]
["bitfinex","SOLUSD",1749649218402,23.04779832,166.35,166.3,23.04779832]
["bitfinex","SOLUSD",1749649218682,23.04779832,166.35,166.27,26.0]
["bitfinex","SOLUSD",1749649218683,23.04779832,166.35,166.29,23.04779832]
["bitfinex","SOLUSD",1749649218907,23.04779832,166.33,166.28,23.04779832]
["bitfinex","SOLUSD",1749649219062,23.04779832,166.33,166.27,26.0]
["bitfinex","SOLUSD",1749649219261,23.04779832,166.32,166.26,23.04779832]
["bitfinex","SOLUSD",1749649219484,23.04779832,166.32,166.27,23.04779832]
["bitfinex","SOLUSD",1749649219790,23.04779832,166.32,166.27,49.04779832]
["bitfinex","SOLUSD",1749649220158,23.04779832,166.32,166.27,0.28432314]
["bitfinex","SOLUSD",1749649220360,23.04779832,166.32,166.27,0.14216157]
["bitfinex","SOLUSD",1749649220586,23.04779832,166.32,166.27,23.18995989]
["bitfinex","SOLUSD",1749649221083,23.04779832,166.32,166.26,0.14216157]
["bitfinex","SOLUSD",1749649221084,23.04779832,166.3,166.25,49.04779832]
["bitfinex","SOLUSD",1749649221258,23.04779832,166.27,166.21,18.64964886]
["bitfinex","SOLUSD",1749649221458,23.04779832,166.27,166.2,8.1126]
["bitfinex","SOLUSD",1749649221679,18.64964886,166.29,166.2,8.1126]
["bitfinex","SOLUSD",1749649221892,49.04779832,166.3,166.2,57.16039832]
["bitfinex","SOLUSD",1749649222192,26.0,166.3,166.23,23.04779832]
["bitfinex","SOLUSD",1749649222401,23.04779832,166.29,166.24,23.04779832]
["bitfinex","SOLUSD",1749649222683,26.0,166.32,166.21,18.64964886]
["bitfinex","SOLUSD",1749649222684,23.04779832,166.31,166.26,23.04779832]
["bitfinex","SOLUSD",1749649222856,23.04779832,166.32,166.25,0.42648471]
["bitfinex","SOLUSD",1749649223059,23.04779832,166.33,166.25,0.42648471]
["bitfinex","SOLUSD",1749649223258,23.04779832,166.35,166.3,23.04779832]
["bitfinex","SOLUSD",1749649223489,6.2622,166.37,166.29,0.14216157]
["bitfinex","SOLUSD",1749649223673,23.04779832,166.36,166.3,23.04779832]
["bitfinex","SOLUSD",1749649223879,23.04779832,166.36,166.31,23.04779832]
["bitfinex","SOLUSD",1749649224264,23.04779832,166.36,166.31,0.28432314]
["bitfinex","SOLUSD",1749649224464,23.04779832,166.36,166.31,23.33212146]
["bitfinex","SOLUSD",1749649224868,18.64964886,166.4,166.32,23.04779832]
["bitfinex","SOLUSD",1749649225086,23.04779832,166.37,166.31,23.33212146]
["bitfinex","SOLUSD",1749649225295,23.04779832,166.37,166.32,23.04779832]
["bitfinex","SOLUSD",1749649225986,23.04779832,166.37,166.31,0.28432314]
["bitfinex","SOLUSD",1749649226205,23.04779832,166.37,166.32,23.04779832]
["bitfinex","SOLUSD",1749649226375,23.04779832,166.39,166.33,23.04779832]
["bitfinex","SOLUSD",1749649226694,23.04779832,166.39,166.34,23.04779832]
["bitfinex","SOLUSD",1749649226986,23.04779832,166.41,166.35,23.04779832]
["bitfinex","SOLUSD",1749649227188,26.0,166.43,166.35,23.04779832]
["bitfinex","SOLUSD",1749649227368,23.04779832,166.41,166.35,23.04779832]
["bitfinex","SOLUSD",1749649227561,23.04779832,166.41,166.35,0.28432314]
["bitfinex","SOLUSD",1749649227769,20.29934886,166.46,166.38,23.04779832]
["bitfinex","SOLUSD",1749649227770,1.6497,166.46,166.38,23.04779832]
["bitfinex","SOLUSD",1749649227964,23.04779832,166.43,166.37,23.04779832]
["bitfinex","SOLUSD",1749649228181,1.6497,166.46,166.36,0.42648471]
["bitfinex","SOLUSD",1749649228379,23.04779832,166.43,166.37,23.04779832]
["bitfinex","SOLUSD",1749649228581,23.04779832,166.4,166.34,23.04779832]
["bitfinex","SOLUSD",1749649228780,18.64964886,166.44,166.34,0.28432314]
["bitfinex","SOLUSD",1749649228975,23.04779832,166.38,166.33,49.04779832]
["bitfinex","SOLUSD",1749649229175,23.04779832,166.41,166.36,23.04779832]
["bitfinex","SOLUSD",1749649229497,26.0,166.45,166.37,23.04779832]
["bitfinex","SOLUSD",1749649229797,23.04779832,166.42,166.37,23.04779832]
["bitfinex","SOLUSD",1749649230493,23.04779832,166.4,166.33,26.0]
["bitfinex","SOLUSD",1749649230791,23.04779832,166.4,166.35,23.04779832]
["bitfinex","SOLUSD",1749649231379,23.04779832,166.41,166.35,23.04779832]
["bitfinex","SOLUSD",1749649231569,23.04779832,166.4,166.34,0.28432314]
["bitfinex","SOLUSD",1749649231774,23.04779832,166.4,166.33,26.0]
["bitfinex","SOLUSD",1749649231775,23.04779832,166.38,166.33,49.04779832]
["bitfinex","SOLUSD",1749649232188,23.04779832,166.39,166.33,49.04779832]
["bitfinex","SOLUSD",1749649232394,23.04779832,166.39,166.34,23.04779832]
["bitfinex","SOLUSD",1749649232887,18.64964886,166.45,166.35,23.04779832]
["bitfinex","SOLUSD",1749649233089,23.04779832,166.39,166.34,23.33212146]
["bitfinex","SOLUSD",1749649233293,23.04779832,166.4,166.34,23.33212146]
["bitfinex","SOLUSD",1749649234086,23.04779832,166.4,166.35,23.04779832]
["bitfinex","SOLUSD",1749649234483,23.04779832,166.4,166.34,23.04779832]
["bitfinex","SOLUSD",1749649234680,23.04779832,166.4,166.3,56.56631043]
["bitfinex","SOLUSD",1749649234681,23.04779832,166.36,166.3,8.1545]
["bitfinex","SOLUSD",1749649234880,18.64964886,166.39,166.29,23.04779832]
["bitfinex","SOLUSD",1749649234881,23.04779832,166.34,166.29,23.04779832]
["bitfinex","SOLUSD",1749649235188,23.04779832,166.37,166.31,23.04779832]
["bitfinex","SOLUSD",1749649235695,23.04779832,166.38,166.32,23.04779832]
["bitfinex","SOLUSD",1749649235870,6.3346,166.4,166.32,23.04779832]
["bitfinex","SOLUSD",1749649236073,23.04779832,166.38,166.33,23.04779832]
["bitfinex","SOLUSD",1749649236279,23.04779832,166.38,166.3,0.28432314]
["bitfinex","SOLUSD",1749649236280,18.64964886,166.41,166.32,23.04779832]
["bitfinex","SOLUSD",1749649236583,23.04779832,166.37,166.32,23.04779832]
["bitfinex","SOLUSD",1749649238295,23.04779832,166.38,166.32,23.04779832]
["bitfinex","SOLUSD",1749649238801,23.04779832,166.38,166.33,23.04779832]
["bitfinex","SOLUSD",1749649239382,26.0,166.42,166.33,23.04779832]
["bitfinex","SOLUSD",1749649239609,23.04779832,166.39,166.32,26.0]
["bitfinex","SOLUSD",1749649239787,23.04779832,166.39,166.34,23.04779832]
["bitfinex","SOLUSD",1749649239983,23.04779832,166.39,166.32,26.0]
["bitfinex","SOLUSD",1749649239984,23.04779832,166.43,166.37,23.04779832]
["bitfinex","SOLUSD",1749649240379,146.7,166.44,166.38,23.04779832]
["bitfinex","SOLUSD",1749649240684,23.04779832,166.43,166.37,23.04779832]
["bitfinex","SOLUSD",1749649240895,146.7,166.44,166.37,23.04779832]
["bitfinex","SOLUSD",1749649241089,23.04779832,166.42,166.37,23.04779832]
["bitfinex","SOLUSD",1749649241599,146.7,166.44,166.37,23.04779832]
["bitfinex","SOLUSD",1749649241798,23.04779832,166.43,166.37,23.04779832]
["bitfinex","SOLUSD",1749649241992,23.04779832,166.42,166.37,23.04779832]
["bitfinex","SOLUSD",1749649242173,23.04779832,166.42,166.36,23.04779832]
["bitfinex","SOLUSD",1749649242375,23.04779832,166.41,166.35,26.28432314]
["bitfinex","SOLUSD",1749649242597,23.04779832,166.41,166.35,49.33212146]
["bitfinex","SOLUSD",1749649242782,23.04779832,166.4,166.35,26.0]
["bitfinex","SOLUSD",1749649243204,23.04779832,166.4,166.32,19.07613357]
["bitfinex","SOLUSD",1749649243205,23.04779832,166.38,166.32,23.04779832]
["bitfinex","SOLUSD",1749649243509,23.04779832,166.38,166.33,23.04779832]
["bitfinex","SOLUSD",1749649244309,172.7,166.44,166.32,26.0]
["bitfinex","SOLUSD",1749649244310,23.04779832,166.4,166.35,23.04779832]
["bitfinex","SOLUSD",1749649244495,146.7,166.43,166.36,23.04779832]
["bitfinex","SOLUSD",1749649244706,169.74779832,166.43,166.37,23.04779832]
["bitfinex","SOLUSD",1749649245281,23.04779832,166.42,166.37,23.04779832]
["bitfinex","SOLUSD",1749649245704,146.7,166.43,166.38,23.04779832]
["bitfinex","SOLUSD",1749649245905,6.2933,166.49,166.34,18.64964886]
["bitfinex","SOLUSD",1749649245906,6.2933,166.49,166.42,23.04779832]
["bitfinex","SOLUSD",1749649246202,23.04779832,166.45,166.4,49.04779832]
["bitfinex","SOLUSD",1749649246407,148.2916,166.5,166.42,23.04779832]
["bitfinex","SOLUSD",1749649246709,23.04779832,166.48,166.43,23.04779832]
["bitfinex","SOLUSD",1749649247205,146.7,166.5,166.44,23.04779832]
["bitfinex","SOLUSD",1749649247405,23.04779832,166.49,166.43,23.04779832]
["bitfinex","SOLUSD",1749649247706,146.7,166.5,166.41,0.28432314]
["bitfinex","SOLUSD",1749649247707,146.7,166.5,166.44,23.04779832]
["bitfinex","SOLUSD",1749649247880,146.7,166.5,166.45,23.04779832]
["bitfinex","SOLUSD",1749649248082,23.04779832,166.51,166.41,19.07613357]
["bitfinex","SOLUSD",1749649248282,6.0933,166.53,166.46,23.04779832]
["bitfinex","SOLUSD",1749649248492,23.04779832,166.51,166.45,23.04779832]
["bitfinex","SOLUSD",1749649249383,23.04779832,166.5,166.41,19.07613357]
["bitfinex","SOLUSD",1749649249687,23.04779832,166.51,166.45,23.04779832]
["bitfinex","SOLUSD",1749649251622,1.80446157,166.55,166.45,23.04779832]
["bitfinex","SOLUSD",1749649251623,23.04779832,166.52,166.45,1.81802314]
["bitfinex","SOLUSD",1749649251784,23.04779832,166.52,166.47,23.04779832]
["bitfinex","SOLUSD",1749649252146,23.04779832,166.49,166.44,26.0]
["bitfinex","SOLUSD",1749649252413,23.04779832,166.46,166.4,32.6662]
["bitfinex","SOLUSD",1749649252586,23.04779832,166.46,166.4,55.71399832]
["bitfinex","SOLUSD",1749649252786,23.04779832,166.46,166.4,32.6662]
["bitfinex","SOLUSD",1749649252986,23.04779832,166.45,166.4,55.71399832]
["bitfinex","SOLUSD",1749649253195,23.04779832,166.5,166.4,55.71399832]
["bitfinex","SOLUSD",1749649253196,23.04779832,166.46,166.4,32.6662]
["bitfinex","SOLUSD",1749649253399,23.04779832,166.46,166.41,23.04779832]
["bitfinex","SOLUSD",1749649254108,23.04779832,166.47,166.4,32.6662]
["bitfinex","SOLUSD",1749649254408,23.04779832,166.47,166.41,23.04779832]
["bitfinex","SOLUSD",1749649254610,23.04779832,166.47,166.4,32.6662]
["bitfinex","SOLUSD",1749649254818,23.04779832,166.47,166.41,23.04779832]
["bitfinex","SOLUSD",1749649255282,23.04779832,166.47,166.42,23.33212146]
["bitfinex","SOLUSD",1749649255482,23.04779832,166.48,166.43,23.04779832]
["bitfinex","SOLUSD",1749649255686,23.04779832,166.48,166.42,0.28432314]
["bitfinex","SOLUSD",1749649255923,23.04779832,166.48,166.42,23.33212146]
["bitfinex","SOLUSD",1749649256131,26.0,166.52,166.42,23.33212146]
["bitfinex","SOLUSD",1749649256299,23.04779832,166.48,166.43,23.04779832]
["bitfinex","SOLUSD",1749649256495,23.04779832,166.48,166.42,0.28432314]
["bitfinex","SOLUSD",1749649256814,23.04779832,166.47,166.42,23.33212146]
["bitfinex","SOLUSD",1749649257213,26.0,166.52,166.4,55.71399832]
["bitfinex","SOLUSD",1749649257214,23.04779832,166.46,166.4,55.71399832]
["bitfinex","SOLUSD",1749649257902,32.00549052,166.52,166.41,23.04779832]
["bitfinex","SOLUSD",1749649257903,23.04779832,166.47,166.41,23.04779832]
["bitfinex","SOLUSD",1749649258396,23.04779832,166.49,166.43,23.04779832]
["bitfinex","SOLUSD",1749649258602,23.04779832,166.49,166.44,23.04779832]
["bitfinex","SOLUSD",1749649259130,23.04779832,166.49,166.43,23.04779832]
["bitfinex","SOLUSD",1749649259327,23.04779832,166.48,166.42,0.28432314]
["bitfinex","SOLUSD",1749649259510,23.04779832,166.48,166.42,23.33212146]
["bitfinex","SOLUSD",1749649259908,146.7,166.51,166.44,23.04779832]
["bitfinex","SOLUSD",1749649260107,23.04779832,166.49,166.44,23.04779832]
["bitfinex","SOLUSD",1749649260419,23.04779832,166.48,166.43,49.04779832]
["bitfinex","SOLUSD",1749649260618,23.04779832,166.49,166.44,23.04779832]
["bitfinex","SOLUSD",1749649260823,23.04779832,166.49,166.43,49.04779832]
["bitfinex","SOLUSD",1749649261530,23.04779832,166.5,166.45,23.04779832]
["bitfinex","SOLUSD",1749649261833,23.04779832,166.47,166.43,26.0]
["bitfinex","SOLUSD",1749649262009,146.7,166.51,166.43,26.0]
["bitfinex","SOLUSD",1749649262210,23.04779832,166.49,166.43,49.04779832]
["bitfinex","SOLUSD",1749649262431,146.7,166.51,166.43,49.04779832]
["bitfinex","SOLUSD",1749649262726,23.04779832,166.49,166.44,23.04779832]
["bitfinex","SOLUSD",1749649263112,146.7,166.51,166.44,26.42648471]
["bitfinex","SOLUSD",1749649263322,169.74779832,166.51,166.44,26.42648471]
["bitfinex","SOLUSD",1749649263911,169.74779832,166.51,166.44,26.28432314]
["bitfinex","SOLUSD",1749649263912,23.04779832,166.48,166.44,26.28432314]
["bitfinex","SOLUSD",1749649264120,23.04779832,166.47,166.42,23.04779832]
["bitfinex","SOLUSD",1749649264314,23.04779832,166.48,166.42,23.04779832]
["bitfinex","SOLUSD",1749649264724,23.04779832,166.48,166.41,0.28432314]
["bitfinex","SOLUSD",1749649264928,146.7,166.51,166.43,23.04779832]
["bitfinex","SOLUSD",1749649265115,146.7,166.51,166.43,26.0]
["bitfinex","SOLUSD",1749649265116,23.04779832,166.48,166.43,26.0]
["bitfinex","SOLUSD",1749649266337,23.04779832,166.47,166.43,26.0]
["bitfinex","SOLUSD",1749649266537,146.7,166.51,166.43,26.0]
["bitfinex","SOLUSD",1749649266746,23.04779832,166.48,166.43,49.04779832]
["bitfinex","SOLUSD",1749649266915,146.7,166.51,166.46,23.04779832]
["bitfinex","SOLUSD",1749649267233,13.83863329,166.53,166.48,13.83863329]
["bitfinex","SOLUSD",1749649267429,160.53863329,166.55,166.49,13.83863329]
["bitfinex","SOLUSD",1749649268424,13.83863329,166.52,166.47,13.83863329]
["bitfinex","SOLUSD",1749649268637,13.83863329,166.52,166.46,15.49003329]
["bitfinex","SOLUSD",1749649268842,13.83863329,166.51,166.46,1.6514]
["bitfinex","SOLUSD",1749649269042,146.7,166.55,166.48,13.83863329]
["bitfinex","SOLUSD",1749649269206,23.06554776,166.53,166.47,23.06554776]
["bitfinex","SOLUSD",1749649269638,23.06554776,166.53,166.48,23.06554776]
["bitfinex","SOLUSD",1749649269837,23.06554776,166.53,166.47,23.3498709]
["bitfinex","SOLUSD",1749649270025,23.06554776,166.53,166.48,23.06554776]
["bitfinex","SOLUSD",1749649270421,146.7,166.55,166.47,0.42648471]
["bitfinex","SOLUSD",1749649270636,23.06554776,166.53,166.47,23.3498709]
["bitfinex","SOLUSD",1749649270842,23.06554776,166.51,166.45,49.06554776]
["bitfinex","SOLUSD",1749649271142,18.64964886,166.54,166.45,23.06554776]
["bitfinex","SOLUSD",1749649271436,23.06554776,166.53,166.47,23.06554776]
["bitfinex","SOLUSD",1749649271731,23.06554776,166.52,166.47,23.3498709]
["bitfinex","SOLUSD",1749649271940,146.7,166.55,166.48,23.06554776]
["bitfinex","SOLUSD",1749649272239,23.06554776,166.53,166.48,23.06554776]
["bitfinex","SOLUSD",1749649272533,23.06554776,166.53,166.48,49.06554776]
["bitfinex","SOLUSD",1749649272912,169.76554776,166.55,166.49,23.06554776]
["bitfinex","SOLUSD",1749649273128,169.76554776,166.55,166.51,23.06554776]
["bitfinex","SOLUSD",1749649273129,146.7,166.55,166.51,23.06554776]
["bitfinex","SOLUSD",1749649273333,169.76554776,166.55,166.49,23.3498709]
["bitfinex","SOLUSD",1749649273537,23.06554776,166.54,166.48,49.06554776]
["bitfinex","SOLUSD",1749649273735,146.7,166.55,166.45,0.14216157]
["bitfinex","SOLUSD",1749649273736,23.06554776,166.51,166.45,0.14216157]
["bitfinex","SOLUSD",1749649273940,23.06554776,166.5,166.45,0.14216157]
["bitfinex","SOLUSD",1749649274241,23.06554776,166.57,166.5,26.0]
["bitfinex","SOLUSD",1749649274539,23.06554776,166.56,166.51,23.06554776]
["bitfinex","SOLUSD",1749649274747,23.06554776,166.53,166.48,0.14216157]
["bitfinex","SOLUSD",1749649274924,23.06554776,166.53,166.47,23.20770933]
["bitfinex","SOLUSD",1749649275124,23.06554776,166.54,166.48,23.06554776]
["bitfinex","SOLUSD",1749649275311,23.06554776,166.55,166.49,23.06554776]
["bitfinex","SOLUSD",1749649275516,23.06554776,166.55,166.5,23.06554776]
["bitfinex","SOLUSD",1749649275714,23.06554776,166.62,166.54,23.06554776]
["bitfinex","SOLUSD",1749649275936,169.76554776,166.63,166.57,23.06554776]
["bitfinex","SOLUSD",1749649276140,23.06554776,166.62,166.56,23.06554776]
["bitfinex","SOLUSD",1749649276833,23.06554776,166.61,166.56,23.06554776]
["bitfinex","SOLUSD",1749649277026,23.06554776,166.6,166.55,23.06554776]
["bitfinex","SOLUSD",1749649277532,23.06554776,166.61,166.55,23.06554776]
["bitfinex","SOLUSD",1749649277735,23.06554776,166.61,166.56,23.06554776]
["bitfinex","SOLUSD",1749649277924,23.06554776,166.62,166.57,23.06554776]
["bitfinex","SOLUSD",1749649278118,23.06554776,166.62,166.54,26.0]
["bitfinex","SOLUSD",1749649278319,23.06554776,166.62,166.56,23.06554776]
["bitfinex","SOLUSD",1749649278624,146.7,166.63,166.56,23.06554776]
["bitfinex","SOLUSD",1749649278856,146.7,166.63,166.54,26.0]
["bitfinex","SOLUSD",1749649278857,32.0521,166.65,166.59,23.06554776]
["bitfinex","SOLUSD",1749649279149,23.06554776,166.63,166.57,23.06554776]
["bitfinex","SOLUSD",1749649279659,23.06554776,166.64,166.59,23.06554776]
["bitfinex","SOLUSD",1749649280743,23.06554776,166.62,166.55,0.28432314]
["bitfinex","SOLUSD",1749649280946,23.06554776,166.62,166.56,23.06554776]
["bitfinex","SOLUSD",1749649281125,23.06554776,166.63,166.57,23.06554776]
["bitfinex","SOLUSD",1749649281318,169.76554776,166.64,166.59,23.06554776]
["bitfinex","SOLUSD",1749649281521,146.7,166.64,166.59,23.06554776]
["bitfinex","SOLUSD",1749649282429,146.7,166.64,166.6,23.06554776]
["bitfinex","SOLUSD",1749649282733,146.7,166.64,166.61,23.06554776]
["bitfinex","SOLUSD",1749649282914,146.7,166.64,166.6,23.06554776]
["bitfinex","SOLUSD",1749649283117,169.76554776,166.64,166.58,23.06554776]
["bitfinex","SOLUSD",1749649283318,169.76554776,166.64,166.55,0.28432314]
["bitfinex","SOLUSD",1749649283319,23.06554776,166.62,166.57,23.06554776]
["bitfinex","SOLUSD",1749649283520,23.06554776,166.6,166.53,26.0]
["bitfinex","SOLUSD",1749649283750,23.06554776,166.6,166.55,23.06554776]
["bitfinex","SOLUSD",1749649284045,23.06554776,166.57,166.5,6.3017]
["bitfinex","SOLUSD",1749649284343,23.06554776,166.57,166.52,23.06554776]
["bitfinex","SOLUSD",1749649284527,23.06554776,166.57,166.51,23.06554776]
["bitfinex","SOLUSD",1749649284728,146.7,166.59,166.5,6.3017]
["bitfinex","SOLUSD",1749649284729,23.06554776,166.56,166.5,6.3017]
["bitfinex","SOLUSD",1749649284934,23.06554776,166.54,166.48,23.06554776]
["bitfinex","SOLUSD",1749649285238,23.06554776,166.55,166.49,49.06554776]
["bitfinex","SOLUSD",1749649285552,146.7,166.59,166.5,23.06554776]
["bitfinex","SOLUSD",1749649285729,146.7,166.59,166.54,23.06554776]
["bitfinex","SOLUSD",1749649285938,146.7,166.59,166.55,23.06554776]
["bitfinex","SOLUSD",1749649286531,146.7,166.59,166.54,23.06554776]
["bitfinex","SOLUSD",1749649286840,23.06554776,166.58,166.52,23.06554776]
["bitfinex","SOLUSD",1749649287058,23.06554776,166.57,166.51,49.06554776]
["bitfinex","SOLUSD",1749649287358,23.06554776,166.57,166.52,23.06554776]
["bitfinex","SOLUSD",1749649287954,23.06554776,166.58,166.52,23.06554776]
["bitfinex","SOLUSD",1749649288957,146.7,166.59,166.53,23.06554776]
["bitfinex","SOLUSD",1749649289161,8.2867,166.61,166.55,23.06554776]
["bitfinex","SOLUSD",1749649289162,23.06554776,166.61,166.55,23.06554776]
["bitfinex","SOLUSD",1749649289332,23.06554776,166.62,166.56,23.06554776]
["bitfinex","SOLUSD",1749649289944,23.06554776,166.61,166.55,23.06554776]
["bitfinex","SOLUSD",1749649290143,23.06554776,166.59,166.54,23.06554776]
["bitfinex","SOLUSD",1749649290346,23.06554776,166.6,166.54,23.06554776]
["bitfinex","SOLUSD",1749649291926,23.06554776,166.61,166.56,23.06554776]
["bitfinex","SOLUSD",1749649292555,23.06554776,166.6,166.55,23.06554776]
["bitfinex","SOLUSD",1749649293134,23.06554776,166.59,166.54,23.06554776]
["bitfinex","SOLUSD",1749649293442,23.06554776,166.6,166.54,23.06554776]
["bitfinex","SOLUSD",1749649293646,23.06554776,166.59,166.54,23.06554776]
["bitfinex","SOLUSD",1749649293842,23.06554776,166.57,166.51,26.0]
["bitfinex","SOLUSD",1749649294064,23.06554776,166.57,166.51,23.06554776]
["bitfinex","SOLUSD",1749649294255,23.06554776,166.57,166.48,18.933972]
["bitfinex","SOLUSD",1749649294256,23.06554776,166.56,166.5,23.06554776]
["bitfinex","SOLUSD",1749649294561,23.06554776,166.59,166.52,0.28432314]
["bitfinex","SOLUSD",1749649294776,23.06554776,166.58,166.52,23.06554776]
["bitfinex","SOLUSD",1749649294946,23.06554776,166.57,166.51,49.06554776]
["bitfinex","SOLUSD",1749649295140,23.06554776,166.56,166.51,49.06554776]
["bitfinex","SOLUSD",1749649295652,23.06554776,166.56,166.47,1.70086157]
["bitfinex","SOLUSD",1749649295653,23.06554776,166.55,166.48,0.42648471]
["bitfinex","SOLUSD",1749649295860,23.06554776,166.52,166.46,29.29314776]
["bitfinex","SOLUSD",1749649296052,6.2396,166.56,166.46,29.29314776]
["bitfinex","SOLUSD",1749649296261,23.06554776,166.51,166.46,55.29314776]
["bitfinex","SOLUSD",1749649296470,23.06554776,166.5,166.45,23.06554776]
["bitfinex","SOLUSD",1749649297068,23.06554776,166.51,166.45,23.06554776]
["bitfinex","SOLUSD",1749649297457,18.64964886,166.54,166.45,23.06554776]
["bitfinex","SOLUSD",1749649297649,146.7,166.55,166.47,23.06554776]
["bitfinex","SOLUSD",1749649297843,23.06554776,166.53,166.47,23.06554776]
["bitfinex","SOLUSD",1749649298046,23.06554776,166.52,166.47,23.06554776]
["bitfinex","SOLUSD",1749649298269,23.06554776,166.52,166.46,23.06554776]
["bitfinex","SOLUSD",1749649299551,23.06554776,166.51,166.46,23.06554776]
["bitfinex","SOLUSD",1749649300254,23.06554776,166.51,166.45,26.28432314]
["bitfinex","SOLUSD",1749649300455,23.06554776,166.51,166.46,23.06554776]
["bitfinex","SOLUSD",1749649300768,23.06554776,166.52,166.46,23.06554776]
["bitfinex","SOLUSD",1749649300963,23.06554776,166.52,166.45,26.28432314]
["bitfinex","SOLUSD",1749649301167,146.7,166.54,166.5,23.06554776]
["bitfinex","SOLUSD",1749649301576,146.7,166.54,166.47,0.42648471]
["bitfinex","SOLUSD",1749649301577,146.7,166.54,166.49,23.06554776]
["bitfinex","SOLUSD",1749649301945,18.64964886,166.59,166.47,0.42648471]
["bitfinex","SOLUSD",1749649301946,23.06554776,166.56,166.51,23.06554776]
["bitfinex","SOLUSD",1749649302772,146.7,166.58,166.51,23.06554776]
["bitfinex","SOLUSD",1749649302978,23.06554776,166.56,166.5,23.06554776]
["bitfinex","SOLUSD",1749649303273,23.06554776,166.54,166.48,49.06554776]
["bitfinex","SOLUSD",1749649303571,23.06554776,166.56,166.5,23.06554776]
["bitfinex","SOLUSD",1749649303875,23.06554776,166.57,166.51,23.06554776]
["bitfinex","SOLUSD",1749649304077,23.06554776,166.56,166.5,23.06554776]
["bitfinex","SOLUSD",1749649304278,146.7,166.58,166.48,26.0]
["bitfinex","SOLUSD",1749649304279,23.06554776,166.54,166.48,26.0]
["bitfinex","SOLUSD",1749649304468,23.06554776,166.54,166.48,49.06554776]
["bitfinex","SOLUSD",1749649304848,23.06554776,166.51,166.43,1.6149]
["bitfinex","SOLUSD",1749649305046,146.7,166.53,166.43,1.6149]
["bitfinex","SOLUSD",1749649305047,23.06554776,166.49,166.43,1.6149]
["bitfinex","SOLUSD",1749649305261,23.06554776,166.48,166.45,26.0]
["bitfinex","SOLUSD",1749649305469,23.06554776,166.48,166.43,24.68044776]
["bitfinex","SOLUSD",1749649305881,23.06554776,166.48,166.4,18.933972]
["bitfinex","SOLUSD",1749649305882,23.06554776,166.45,166.38,7.5944]
["bitfinex","SOLUSD",1749649306175,23.06554776,166.43,166.38,30.65994776]
["bitfinex","SOLUSD",1749649306388,23.06554776,166.41,166.33,6.3230953]
["bitfinex","SOLUSD",1749649306680,23.06554776,166.37,166.33,1.557]
["bitfinex","SOLUSD",1749649307077,23.06554776,166.38,166.33,23.06554776]
["bitfinex","SOLUSD",1749649307473,23.06554776,166.39,166.33,23.06554776]
["bitfinex","SOLUSD",1749649307653,23.06554776,166.39,166.34,23.06554776]
["bitfinex","SOLUSD",1749649307974,18.64964886,166.43,166.34,23.06554776]
["bitfinex","SOLUSD",1749649308161,23.06554776,166.4,166.34,23.06554776]
["bitfinex","SOLUSD",1749649308360,23.06554776,166.39,166.32,32.0374]
["bitfinex","SOLUSD",1749649308571,23.06554776,166.38,166.32,32.0374]
["bitfinex","SOLUSD",1749649308751,18.79181043,166.43,166.32,49.06554776]
["bitfinex","SOLUSD",1749649308959,23.06554776,166.38,166.33,23.06554776]
["bitfinex","SOLUSD",1749649309175,23.06554776,166.4,166.35,23.06554776]
["bitfinex","SOLUSD",1749649309656,23.06554776,166.42,166.37,23.06554776]
["bitfinex","SOLUSD",1749649309852,23.06554776,166.42,166.35,0.28432314]
["bitfinex","SOLUSD",1749649310079,23.06554776,166.41,166.36,23.06554776]
["bitfinex","SOLUSD",1749649310378,18.64964886,166.45,166.37,23.06554776]
["bitfinex","SOLUSD",1749649310675,23.06554776,166.44,166.39,23.06554776]
["bitfinex","SOLUSD",1749649311075,23.06554776,166.45,166.4,23.06554776]
["bitfinex","SOLUSD",1749649311282,23.06554776,166.45,166.39,23.06554776]
["bitfinex","SOLUSD",1749649311697,23.06554776,166.45,166.4,23.06554776]
["bitfinex","SOLUSD",1749649311861,23.06554776,166.45,166.38,26.0]
["bitfinex","SOLUSD",1749649312217,23.06554776,166.45,166.4,23.06554776]
["bitfinex","SOLUSD",1749649312760,169.76554776,166.46,166.41,23.06554776]
["bitfinex","SOLUSD",1749649313681,169.76554776,166.46,166.39,0.28432314]
["bitfinex","SOLUSD",1749649313887,23.06554776,166.48,166.42,23.06554776]
["bitfinex","SOLUSD",1749649314057,23.06554776,166.49,166.43,23.06554776]
["bitfinex","SOLUSD",1749649314456,23.06554776,166.49,166.44,23.06554776]
["bitfinex","SOLUSD",1749649314656,23.06554776,166.5,166.45,23.06554776]
["bitfinex","SOLUSD",1749649315151,23.06554776,166.48,166.39,19.07613357]
["bitfinex","SOLUSD",1749649315366,23.06554776,166.48,166.42,49.06554776]
["bitfinex","SOLUSD",1749649315573,23.06554776,166.48,166.43,23.06554776]
["bitfinex","SOLUSD",1749649315766,23.06554776,166.49,166.44,23.06554776]
["bitfinex","SOLUSD",1749649316078,23.06554776,166.49,166.43,23.06554776]
["bitfinex","SOLUSD",1749649316652,23.06554776,166.48,166.43,23.06554776]
["bitfinex","SOLUSD",1749649317081,8.4,166.52,166.39,26.14216157]
["bitfinex","SOLUSD",1749649317082,23.06554776,166.46,166.39,26.14216157]
["bitfinex","SOLUSD",1749649317388,23.06554776,166.46,166.41,23.06554776]
["bitfinex","SOLUSD",1749649318881,23.06554776,166.47,166.42,23.06554776]
["bitfinex","SOLUSD",1749649319088,23.06554776,166.49,166.44,23.06554776]
["bitfinex","SOLUSD",1749649319983,23.06554776,166.45,166.38,24.62484776]
["bitfinex","SOLUSD",1749649320158,23.06554776,166.43,166.39,26.0]
["bitfinex","SOLUSD",1749649320354,23.06554776,166.44,166.39,26.0]
["bitfinex","SOLUSD",1749649320576,23.06554776,166.45,166.39,49.06554776]
["bitfinex","SOLUSD",1749649320782,23.06554776,166.45,166.4,23.06554776]
["bitfinex","SOLUSD",1749649320968,23.06554776,166.44,166.39,26.0]
["bitfinex","SOLUSD",1749649321283,23.06554776,166.44,166.34,0.14216157]
["bitfinex","SOLUSD",1749649321284,23.06554776,166.4,166.35,23.06554776]
["bitfinex","SOLUSD",1749649321458,23.06554776,166.39,166.34,1.5766]
["bitfinex","SOLUSD",1749649321667,23.06554776,166.39,166.34,23.06554776]
["bitfinex","SOLUSD",1749649321859,0.42648471,166.45,166.36,23.06554776]
["bitfinex","SOLUSD",1749649322083,23.06554776,166.41,166.36,23.06554776]
["bitfinex","SOLUSD",1749649322266,23.06554776,166.41,166.32,32.5634]
["bitfinex","SOLUSD",1749649322267,23.06554776,166.41,166.35,49.06554776]
["bitfinex","SOLUSD",1749649322467,23.06554776,166.4,166.35,49.06554776]
["bitfinex","SOLUSD",1749649322673,23.06554776,166.39,166.34,23.06554776]
["bitfinex","SOLUSD",1749649322859,23.06554776,166.39,166.33,23.06554776]
["bitfinex","SOLUSD",1749649323070,23.06554776,166.38,166.33,23.06554776]
["bitfinex","SOLUSD",1749649323386,23.06554776,166.36,166.3,24.58604776]
["bitfinex","SOLUSD",1749649323887,23.06554776,166.36,166.31,26.0]
["bitfinex","SOLUSD",1749649324072,23.06554776,166.37,166.31,49.06554776]
["bitfinex","SOLUSD",1749649324285,23.06554776,166.36,166.3,24.58604776]
["bitfinex","SOLUSD",1749649324967,18.64964886,166.4,166.3,24.58604776]
["bitfinex","SOLUSD",1749649324968,23.06554776,166.35,166.3,24.58604776]
["bitfinex","SOLUSD",1749649325198,23.06554776,166.34,166.29,26.0]
["bitfinex","SOLUSD",1749649325495,23.06554776,166.34,166.28,23.06554776]
["bitfinex","SOLUSD",1749649325678,23.06554776,166.34,166.28,26.0]
["bitfinex","SOLUSD",1749649325877,23.06554776,166.34,166.29,23.06554776]
["bitfinex","SOLUSD",1749649326073,32.4794,166.42,166.33,23.06554776]
["bitfinex","SOLUSD",1749649326286,23.06554776,166.4,166.34,23.06554776]
["bitfinex","SOLUSD",1749649326772,23.06554776,166.39,166.34,23.06554776]
["bitfinex","SOLUSD",1749649327098,23.06554776,166.37,166.31,23.06554776]
["bitfinex","SOLUSD",1749649327392,23.06554776,166.35,166.3,26.0]
["bitfinex","SOLUSD",1749649327691,23.06554776,166.35,166.3,49.06554776]
["bitfinex","SOLUSD",1749649327906,23.06554776,166.34,166.28,23.06554776]
["bitfinex","SOLUSD",1749649329465,23.06554776,166.33,166.27,49.06554776]
["bitfinex","SOLUSD",1749649329662,23.06554776,166.32,166.27,49.06554776]
["bitfinex","SOLUSD",1749649329867,23.06554776,166.33,166.28,23.06554776]
["bitfinex","SOLUSD",1749649330060,23.06554776,166.34,166.28,23.06554776]
["bitfinex","SOLUSD",1749649330285,0.14216157,166.37,166.27,26.0]
["bitfinex","SOLUSD",1749649330489,23.06554776,166.33,166.28,23.06554776]
["bitfinex","SOLUSD",1749649330793,23.06554776,166.34,166.29,23.06554776]
["bitfinex","SOLUSD",1749649330970,18.64964886,166.38,166.3,23.06554776]
["bitfinex","SOLUSD",1749649331176,23.06554776,166.35,166.28,0.28432314]
["bitfinex","SOLUSD",1749649331388,23.06554776,166.35,166.3,23.06554776]
["bitfinex","SOLUSD",1749649331570,23.06554776,166.35,166.28,0.28432314]
["bitfinex","SOLUSD",1749649331771,23.06554776,166.34,166.27,26.0]
["bitfinex","SOLUSD",1749649332393,23.06554776,166.34,166.29,23.06554776]
["bitfinex","SOLUSD",1749649332765,23.06554776,166.35,166.29,23.06554776]
["bitfinex","SOLUSD",1749649332971,23.06554776,166.34,166.29,23.06554776]
["bitfinex","SOLUSD",1749649333186,23.06554776,166.35,166.29,23.06554776]
["bitfinex","SOLUSD",1749649333607,23.06554776,166.31,166.26,1.5954]
["bitfinex","SOLUSD",1749649333898,23.06554776,166.31,166.26,23.06554776]
["bitfinex","SOLUSD",1749649334079,23.06554776,166.33,166.28,23.06554776]
["bitfinex","SOLUSD",1749649334491,23.06554776,166.33,166.27,23.06554776]
["bitfinex","SOLUSD",1749649334793,1.5736,166.36,166.29,23.06554776]
["bitfinex","SOLUSD",1749649334794,23.06554776,166.34,166.29,23.06554776]
["bitfinex","SOLUSD",1749649335002,23.06554776,166.35,166.29,23.06554776]
["bitfinex","SOLUSD",1749649335295,23.06554776,166.35,166.3,23.06554776]
["bitfinex","SOLUSD",1749649335809,23.06554776,166.35,166.29,23.06554776]
["bitfinex","SOLUSD",1749649335972,23.06554776,166.33,166.28,23.06554776]
["bitfinex","SOLUSD",1749649336174,23.06554776,166.32,166.26,49.06554776]
["bitfinex","SOLUSD",1749649336369,23.06554776,166.33,166.28,23.06554776]
["bitfinex","SOLUSD",1749649336987,23.06554776,166.33,166.26,26.0]
["bitfinex","SOLUSD",1749649336988,23.06554776,166.31,166.25,26.0]
["bitfinex","SOLUSD",1749649337177,23.06554776,166.31,166.24,6.3444]
["bitfinex","SOLUSD",1749649337178,23.06554776,166.28,166.22,24.59364776]
["bitfinex","SOLUSD",1749649337391,23.06554776,166.27,166.22,1.5281]
["bitfinex","SOLUSD",1749649337583,23.06554776,166.27,166.22,24.59364776]
["bitfinex","SOLUSD",1749649337901,23.06554776,166.26,166.2,6.1059]
["bitfinex","SOLUSD",1749649338086,23.06554776,166.25,166.2,23.06554776]
["bitfinex","SOLUSD",1749649338485,18.79181043,166.3,166.2,23.06554776]
["bitfinex","SOLUSD",1749649338689,23.06554776,166.3,166.24,23.06554776]
["bitfinex","SOLUSD",1749649339188,23.06554776,166.31,166.26,23.06554776]
["bitfinex","SOLUSD",1749649339385,23.06554776,166.27,166.18,1.623]
["bitfinex","SOLUSD",1749649339586,23.06554776,166.22,166.18,1.623]
["bitfinex","SOLUSD",1749649339783,23.06554776,166.22,166.2,26.0]
["bitfinex","SOLUSD",1749649340191,23.06554776,166.21,166.2,26.0]
["bitfinex","SOLUSD",1749649340393,23.06554776,166.21,166.19,26.0]
["bitfinex","SOLUSD",1749649340589,23.06554776,166.21,166.18,1.623]
["bitfinex","SOLUSD",1749649340790,23.06554776,166.22,166.18,24.68854776]
["bitfinex","SOLUSD",1749649341177,23.06554776,166.21,166.16,29.17144776]
["bitfinex","SOLUSD",1749649341402,23.06554776,166.18,166.14,14.21097216]
["bitfinex","SOLUSD",1749649341584,23.06554776,166.17,166.14,14.21097216]
["bitfinex","SOLUSD",1749649342229,23.06554776,166.2,166.14,14.21097216]
["bitfinex","SOLUSD",1749649342388,23.06554776,166.19,166.14,37.27651992]
["bitfinex","SOLUSD",1749649342596,23.06554776,166.17,166.14,14.21097216]
["bitfinex","SOLUSD",1749649343189,23.06554776,166.16,166.14,14.21097216]
["bitfinex","SOLUSD",1749649343597,44.64964886,166.24,166.14,37.27651992]
["bitfinex","SOLUSD",1749649343904,23.06554776,166.2,166.15,23.06554776]
["bitfinex","SOLUSD",1749649344086,23.06554776,166.2,166.14,14.21097216]
["bitfinex","SOLUSD",1749649344087,23.06554776,166.19,166.14,37.27651992]
["bitfinex","SOLUSD",1749649346093,23.06554776,166.18,166.14,14.21097216]
["bitfinex","SOLUSD",1749649346416,23.06554776,166.19,166.14,37.27651992]
["bitfinex","SOLUSD",1749649347087,23.06554776,166.19,166.14,14.21097216]
["bitfinex","SOLUSD",1749649347495,23.06554776,166.19,166.14,37.27651992]
["bitfinex","SOLUSD",1749649347719,44.64964886,166.24,166.14,14.21097216]
["bitfinex","SOLUSD",1749649348023,23.06554776,166.18,166.14,14.21097216]
["bitfinex","SOLUSD",1749649348210,23.06554776,166.19,166.14,37.27651992]
["bitfinex","SOLUSD",1749649349014,23.06554776,166.17,166.14,14.21097216]
["bitfinex","SOLUSD",1749649349319,23.06554776,166.15,166.14,14.21097216]
["bitfinex","SOLUSD",1749649349698,23.06554776,166.16,166.14,14.21097216]
["bitfinex","SOLUSD",1749649349895,23.06554776,166.17,166.14,14.21097216]
["bitfinex","SOLUSD",1749649350320,23.06554776,166.19,166.14,37.27651992]
["bitfinex","SOLUSD",1749649350617,23.06554776,166.18,166.14,14.21097216]
["bitfinex","SOLUSD",1749649351120,23.06554776,166.16,166.14,14.21097216]
["bitfinex","SOLUSD",1749649351690,23.06554776,166.17,166.14,14.21097216]
["bitfinex","SOLUSD",1749649352028,23.06554776,166.18,166.14,14.21097216]
["bitfinex","SOLUSD",1749649352321,23.06554776,166.2,166.15,23.06554776]
["bitfinex","SOLUSD",1749649352508,23.06554776,166.19,166.14,37.27651992]
["bitfinex","SOLUSD",1749649352914,26.0,166.23,166.14,37.27651992]
["bitfinex","SOLUSD",1749649353122,23.06554776,166.19,166.14,37.27651992]
["bitfinex","SOLUSD",1749649354321,23.06554776,166.2,166.15,23.06554776]
["bitfinex","SOLUSD",1749649354698,23.06554776,166.21,166.16,23.06554776]
["bitfinex","SOLUSD",1749649355210,6.5305,166.26,166.19,23.06554776]
["bitfinex","SOLUSD",1749649355424,6.5305,166.26,166.19,13.8890224]
["bitfinex","SOLUSD",1749649356098,13.8890224,166.23,166.18,13.8890224]
["bitfinex","SOLUSD",1749649356301,13.8890224,166.23,166.17,26.0]
["bitfinex","SOLUSD",1749649356613,13.8890224,166.23,166.18,13.8890224]
["bitfinex","SOLUSD",1749649357316,23.1497042,166.23,166.18,23.1497042]
["bitfinex","SOLUSD",1749649357813,23.1497042,166.24,166.19,23.1497042]
["bitfinex","SOLUSD",1749649358020,23.1497042,166.24,166.18,23.1497042]
["bitfinex","SOLUSD",1749649358213,26.0,166.27,166.19,23.1497042]
["bitfinex","SOLUSD",1749649358522,23.1497042,166.24,166.18,23.1497042]
["bitfinex","SOLUSD",1749649358704,23.1497042,166.24,166.19,23.1497042]
["bitfinex","SOLUSD",1749649359504,23.1497042,166.2,166.14,37.36067636]
["bitfinex","SOLUSD",1749649359896,23.1497042,166.19,166.14,37.36067636]
["bitfinex","SOLUSD",1749649360215,23.1497042,166.2,166.14,37.36067636]
["bitfinex","SOLUSD",1749649360606,23.1497042,166.19,166.14,37.36067636]
["bitfinex","SOLUSD",1749649361427,23.1497042,166.2,166.14,37.36067636]
["bitfinex","SOLUSD",1749649361632,50.80757693,166.23,166.14,37.36067636]
["bitfinex","SOLUSD",1749649361633,23.1497042,166.19,166.14,23.1497042]
["bitfinex","SOLUSD",1749649361799,23.1497042,166.19,166.12,26.0]
["bitfinex","SOLUSD",1749649362131,23.1497042,166.19,166.14,23.1497042]
["bitfinex","SOLUSD",1749649362336,23.1497042,166.19,166.13,23.1497042]
["bitfinex","SOLUSD",1749649364226,51.40841043,166.23,166.13,23.1497042]
["bitfinex","SOLUSD",1749649364227,23.1497042,166.18,166.13,23.1497042]
["bitfinex","SOLUSD",1749649364412,23.1497042,166.19,166.14,23.1497042]
["bitfinex","SOLUSD",1749649364616,0.14216157,166.22,166.14,23.1497042]
["bitfinex","SOLUSD",1749649364813,23.1497042,166.2,166.15,23.1497042]
["bitfinex","SOLUSD",1749649365008,23.1497042,166.2,166.14,23.1497042]
["bitfinex","SOLUSD",1749649365217,23.1497042,166.19,166.12,26.0]
["bitfinex","SOLUSD",1749649365533,23.1497042,166.19,166.09,24.6867042]
["bitfinex","SOLUSD",1749649365534,23.1497042,166.15,166.09,24.6867042]
["bitfinex","SOLUSD",1749649366027,23.1497042,166.11,166.06,23.1497042]
["bitfinex","SOLUSD",1749649366228,44.79181043,166.16,166.07,23.1497042]
["bitfinex","SOLUSD",1749649366229,23.1497042,166.12,166.07,23.1497042]
["bitfinex","SOLUSD",1749649366919,23.1497042,166.11,166.06,23.1497042]
["bitfinex","SOLUSD",1749649367122,23.1497042,166.11,166.04,14.21097216]
["bitfinex","SOLUSD",1749649367428,18.64964886,166.13,166.05,23.1497042]
["bitfinex","SOLUSD",1749649367429,23.1497042,166.1,166.05,23.1497042]
["bitfinex","SOLUSD",1749649367803,23.1497042,166.12,166.07,23.1497042]
["bitfinex","SOLUSD",1749649368102,23.1497042,166.09,166.04,37.36067636]
["bitfinex","SOLUSD",1749649368529,23.1497042,166.09,166.04,14.21097216]
["bitfinex","SOLUSD",1749649368952,23.1497042,166.06,166.04,14.21097216]
["bitfinex","SOLUSD",1749649369321,18.79181043,166.11,166.04,37.36067636]
["bitfinex","SOLUSD",1749649369621,23.1497042,166.09,166.04,14.21097216]
["bitfinex","SOLUSD",1749649370118,23.1497042,166.08,166.04,14.21097216]
["bitfinex","SOLUSD",1749649371202,23.1497042,166.09,166.04,37.36067636]
["bitfinex","SOLUSD",1749649372203,26.0,166.11,166.04,37.36067636]
["bitfinex","SOLUSD",1749649372408,26.0,166.12,166.04,14.21097216]
["bitfinex","SOLUSD",1749649372632,49.1497042,166.12,166.07,23.1497042]
["bitfinex","SOLUSD",1749649373031,23.1497042,166.11,166.06,23.1497042]
["bitfinex","SOLUSD",1749649373713,26.0,166.12,166.06,23.1497042]
["bitfinex","SOLUSD",1749649373917,23.1497042,166.1,166.05,23.1497042]
["bitfinex","SOLUSD",1749649374133,23.1497042,166.11,166.05,23.1497042]
["bitfinex","SOLUSD",1749649374438,23.1497042,166.11,166.04,14.21097216]
["bitfinex","SOLUSD",1749649374439,23.1497042,166.11,166.06,23.1497042]
["bitfinex","SOLUSD",1749649374632,26.0,166.12,166.04,14.21097216]
["bitfinex","SOLUSD",1749649374633,23.1497042,166.08,166.04,14.21097216]
["bitfinex","SOLUSD",1749649375014,23.1497042,166.07,166.04,14.21097216]
["bitfinex","SOLUSD",1749649375618,23.1497042,166.06,166.04,14.21097216]
["bitfinex","SOLUSD",1749649378334,23.1497042,166.05,166.04,14.21097216]
["bitfinex","SOLUSD",1749649378519,43.45011463,166.05,166.04,14.21097216]
["bitfinex","SOLUSD",1749649378720,43.73443777,166.05,166.04,14.21097216]
["bitfinex","SOLUSD",1749649379143,43.45011463,166.05,166.04,14.21097216]
["bitfinex","SOLUSD",1749649380230,49.75672021,166.05,166.04,14.21097216]
["bitfinex","SOLUSD",1749649380923,43.73443777,166.05,166.04,14.21097216]
["bitfinex","SOLUSD",1749649381132,20.15824886,166.05,166.04,14.21097216]
["bitfinex","SOLUSD",1749649381323,67.79935306,166.05,166.04,14.21097216]
["bitfinex","SOLUSD",1749649381921,49.1497042,166.05,166.04,14.21097216]
["bitfinex","SOLUSD",1749649383932,18.64964886,166.09,166.04,14.21097216]
["bitfinex","SOLUSD",1749649384137,23.1497042,166.07,166.04,14.21097216]
["bitfinex","SOLUSD",1749649384332,23.1497042,166.06,166.04,14.21097216]
["bitfinex","SOLUSD",1749649384526,23.1497042,166.07,166.04,14.21097216]
["bitfinex","SOLUSD",1749649385343,23.0085342,166.07,166.04,14.21097216]
["bitfinex","SOLUSD",1749649386214,23.1497042,166.05,166.04,14.21097216]
["bitfinex","SOLUSD",1749649386444,41.79935306,166.05,166.04,14.21097216]
["bitfinex","SOLUSD",1749649387043,42.22583777,166.05,166.04,14.21097216]
["bitfinex","SOLUSD",1749649387624,48.24812021,166.05,166.04,14.21097216]
["bitfinex","SOLUSD",1749649387924,54.35012021,166.05,166.04,14.21097216]
["bitfinex","SOLUSD",1749649388130,26.0,166.02,165.97,0.55]
["bitfinex","SOLUSD",1749649388457,18.64964886,166.01,165.97,0.55]
["bitfinex","SOLUSD",1749649388624,23.1497042,166.0,165.97,0.55]
["bitfinex","SOLUSD",1749649389342,23.1497042,165.99,165.97,0.55]
["bitfinex","SOLUSD",1749649391252,23.1497042,166.0,165.97,0.55]
["bitfinex","SOLUSD",1749649391556,23.1497042,165.99,165.97,0.55]
["bitfinex","SOLUSD",1749649392124,26.0,166.0,165.97,0.55]
["bitfinex","SOLUSD",1749649392435,44.64964886,166.02,165.97,0.55]
["bitfinex","SOLUSD",1749649392634,23.1497042,165.99,165.97,0.55]
["bitfinex","SOLUSD",1749649393559,23.1497042,166.0,165.97,0.55]
["bitfinex","SOLUSD",1749649393728,23.1497042,166.01,165.97,0.55]
["bitfinex","SOLUSD",1749649394150,6.2766,166.09,166.0,23.1497042]
["bitfinex","SOLUSD",1749649394340,23.1497042,166.08,166.03,23.1497042]
["bitfinex","SOLUSD",1749649394555,23.1497042,166.09,166.04,23.1497042]
["bitfinex","SOLUSD",1749649394799,49.1497042,166.09,166.04,23.1497042]
["bitfinex","SOLUSD",1749649395224,23.1497042,166.09,166.04,23.1497042]
["bitfinex","SOLUSD",1749649395427,23.1497042,166.08,165.99,0.42648471]
["bitfinex","SOLUSD",1749649395643,49.1497042,166.09,166.03,23.1497042]
["bitfinex","SOLUSD",1749649395826,26.0,166.08,166.03,23.1497042]
["bitfinex","SOLUSD",1749649396226,18.79181043,166.12,166.04,23.1497042]
["bitfinex","SOLUSD",1749649396458,23.1497042,166.1,166.05,23.1497042]
["bitfinex","SOLUSD",1749649396746,23.1497042,166.1,166.04,23.1497042]
["bitfinex","SOLUSD",1749649396747,23.1497042,166.09,166.04,23.1497042]
["bitfinex","SOLUSD",1749649397250,49.1497042,166.1,166.04,23.1497042]
["bitfinex","SOLUSD",1749649397659,23.1497042,166.09,165.99,0.42648471]
["bitfinex","SOLUSD",1749649397839,26.0,166.1,166.05,23.1497042]
["bitfinex","SOLUSD",1749649398042,49.1497042,166.1,166.05,23.1497042]
["bitfinex","SOLUSD",1749649398360,26.0,166.1,166.06,23.1497042]
["bitfinex","SOLUSD",1749649399061,26.0,166.1,166.07,23.1497042]
["bitfinex","SOLUSD",1749649399365,38.19224776,166.2,166.09,23.1497042]
["bitfinex","SOLUSD",1749649399366,41.79935306,166.15,166.09,23.1497042]
["bitfinex","SOLUSD",1749649399553,11.29936946,166.17,166.09,23.1497042]
["bitfinex","SOLUSD",1749649399554,23.1497042,166.14,166.09,23.1497042]
["bitfinex","SOLUSD",1749649399752,26.0,166.13,166.09,23.1497042]
["bitfinex","SOLUSD",1749649400143,26.0,166.13,166.06,8.0055]
["bitfinex","SOLUSD",1749649400144,23.1497042,166.1,166.06,1.6135]
["bitfinex","SOLUSD",1749649400550,23.1497042,166.11,166.06,24.7632042]
["bitfinex","SOLUSD",1749649400847,26.0,166.13,166.08,23.1497042]
["bitfinex","SOLUSD",1749649401062,23.1497042,166.15,166.09,23.1497042]
["bitfinex","SOLUSD",1749649401441,23.1497042,166.14,166.09,23.1497042]
["bitfinex","SOLUSD",1749649401868,23.1497042,166.15,166.09,23.1497042]
["bitfinex","SOLUSD",1749649402060,23.1497042,166.15,166.1,23.1497042]
["bitfinex","SOLUSD",1749649402368,28.96,166.19,166.06,1.6135]
["bitfinex","SOLUSD",1749649402369,18.64964886,166.2,166.12,23.1497042]
["bitfinex","SOLUSD",1749649402663,23.1497042,166.16,166.1,23.1497042]
["bitfinex","SOLUSD",1749649402867,26.0,166.17,166.1,23.1497042]
["bitfinex","SOLUSD",1749649403043,23.1497042,166.16,166.1,23.1497042]
["bitfinex","SOLUSD",1749649403243,23.1497042,166.15,166.09,23.1497042]
["bitfinex","SOLUSD",1749649403467,23.1497042,166.15,166.1,23.1497042]
["bitfinex","SOLUSD",1749649403668,41.79935306,166.16,166.1,23.1497042]
["bitfinex","SOLUSD",1749649403965,49.1497042,166.17,166.11,23.1497042]
["bitfinex","SOLUSD",1749649404139,23.1497042,166.16,166.11,23.1497042]
["bitfinex","SOLUSD",1749649404341,23.1497042,166.16,166.06,1.6135]
["bitfinex","SOLUSD",1749649404342,23.1497042,166.13,166.06,1.6135]
["bitfinex","SOLUSD",1749649404559,23.1497042,166.09,166.02,7.9525]
["bitfinex","SOLUSD",1749649404770,23.1497042,166.08,166.03,23.1497042]
["bitfinex","SOLUSD",1749649405145,23.1497042,166.08,166.02,31.1022042]
["bitfinex","SOLUSD",1749649405345,23.1497042,166.08,166.03,23.1497042]
["bitfinex","SOLUSD",1749649405543,23.1497042,166.09,166.03,23.1497042]
["bitfinex","SOLUSD",1749649405939,26.0,166.11,166.05,23.1497042]
["bitfinex","SOLUSD",1749649406148,23.1497042,166.12,166.07,23.1497042]
["bitfinex","SOLUSD",1749649406565,23.1497042,166.11,166.06,23.1497042]
["bitfinex","SOLUSD",1749649406778,23.1497042,166.1,166.05,23.1497042]
["bitfinex","SOLUSD",1749649407277,23.1497042,166.11,166.06,23.1497042]
["bitfinex","SOLUSD",1749649407864,23.1497042,166.12,166.06,23.1497042]
["bitfinex","SOLUSD",1749649408049,23.1497042,166.12,166.02,33.9525]
["bitfinex","SOLUSD",1749649408050,23.1497042,166.13,166.08,23.1497042]
["bitfinex","SOLUSD",1749649408249,23.1497042,166.12,166.06,23.1497042]
["bitfinex","SOLUSD",1749649408450,23.1497042,166.11,166.06,23.1497042]
["bitfinex","SOLUSD",1749649409378,18.64964886,166.14,166.07,23.1497042]
["bitfinex","SOLUSD",1749649409379,23.1497042,166.13,166.07,23.1497042]
["bitfinex","SOLUSD",1749649409670,18.64964886,166.14,166.06,0.42648471]
["bitfinex","SOLUSD",1749649409671,146.7,166.14,166.06,0.42648471]
["bitfinex","SOLUSD",1749649409853,146.7,166.14,166.11,23.1497042]
["bitfinex","SOLUSD",1749649410260,146.7,166.14,166.13,23.1497042]
["bitfinex","SOLUSD",1749649412471,146.7,166.14,166.1,8.3034]
["bitfinex","SOLUSD",1749649412673,146.7,166.14,166.13,23.1497042]
["bitfinex","SOLUSD",1749649413965,23.1497042,166.21,166.13,52.33402734]
["bitfinex","SOLUSD",1749649413966,146.7,166.21,166.13,52.33402734]
["bitfinex","SOLUSD",1749649414182,146.7,166.21,166.18,23.1497042]
["bitfinex","SOLUSD",1749649414354,146.7,166.21,166.19,23.1497042]
["bitfinex","SOLUSD",1749649414554,146.7,166.21,166.14,0.28432314]
["bitfinex","SOLUSD",1749649414555,146.7,166.21,166.2,23.1497042]
["bitfinex","SOLUSD",1749649416082,146.7,166.21,166.2,46.72589311]
["bitfinex","SOLUSD",1749649416281,26.0,166.26,166.21,0.28432314]
["bitfinex","SOLUSD",1749649416464,26.0,166.26,166.25,23.1497042]
["bitfinex","SOLUSD",1749649416666,146.7,166.29,166.25,23.1497042]
["bitfinex","SOLUSD",1749649416864,146.7,166.29,166.24,23.1497042]
["bitfinex","SOLUSD",1749649417076,146.7,166.29,166.25,23.1497042]
["bitfinex","SOLUSD",1749649417386,146.7,166.29,166.26,23.1497042]
["bitfinex","SOLUSD",1749649417571,146.7,166.29,166.27,23.1497042]
["bitfinex","SOLUSD",1749649417881,146.7,166.29,166.25,23.1497042]
["bitfinex","SOLUSD",1749649418870,146.7,166.29,166.26,23.1497042]
["bitfinex","SOLUSD",1749649419071,146.7,166.29,166.23,28.88]
["bitfinex","SOLUSD",1749649419267,146.7,166.29,166.26,23.1497042]
["bitfinex","SOLUSD",1749649420956,146.7,166.29,166.25,23.1497042]
["bitfinex","SOLUSD",1749649421186,146.7,166.29,166.23,23.1497042]
["bitfinex","SOLUSD",1749649421369,146.7,166.29,166.22,28.84]
["bitfinex","SOLUSD",1749649421370,146.7,166.29,166.24,23.1497042]
["bitfinex","SOLUSD",1749649422474,146.7,166.29,166.25,23.1497042]
["bitfinex","SOLUSD",1749649423765,146.7,166.29,166.27,23.1497042]
["bitfinex","SOLUSD",1749649424180,146.7,166.29,166.28,23.1497042]
["bitfinex","SOLUSD",1749649425390,146.7,166.33,166.28,23.1497042]
["bitfinex","SOLUSD",1749649425689,146.7,166.33,166.27,28.82]
["bitfinex","SOLUSD",1749649425867,169.8497042,166.33,166.27,23.1497042]
["bitfinex","SOLUSD",1749649426063,49.1497042,166.31,166.26,23.1497042]
["bitfinex","SOLUSD",1749649426463,26.0,166.31,166.27,23.1497042]
["bitfinex","SOLUSD",1749649426662,26.0,166.31,166.23,29.10432314]
["bitfinex","SOLUSD",1749649426663,26.0,166.31,166.28,23.1497042]
["bitfinex","SOLUSD",1749649426881,146.7,166.32,166.3,23.1497042]
["bitfinex","SOLUSD",1749649427058,146.7,166.32,166.29,23.1497042]
["bitfinex","SOLUSD",1749649427258,146.7,166.32,166.24,26.14216157]
["bitfinex","SOLUSD",1749649427259,23.1497042,166.3,166.24,23.1497042]
["bitfinex","SOLUSD",1749649427465,169.8497042,166.29,166.24,23.1497042]
["bitfinex","SOLUSD",1749649428464,169.8497042,166.29,166.13,16.01926943]
["bitfinex","SOLUSD",1749649428465,23.1497042,166.26,166.18,8.1619]
["bitfinex","SOLUSD",1749649429090,23.1497042,166.26,166.21,23.1497042]
["bitfinex","SOLUSD",1749649429667,23.1497042,166.25,166.19,23.1497042]
["bitfinex","SOLUSD",1749649430366,23.1497042,166.24,166.19,23.1497042]
["bitfinex","SOLUSD",1749649430577,23.1497042,166.25,166.19,23.1497042]
["bitfinex","SOLUSD",1749649430782,23.1497042,166.26,166.2,23.1497042]
["bitfinex","SOLUSD",1749649431072,23.1497042,166.25,166.2,23.1497042]
["bitfinex","SOLUSD",1749649431800,23.1497042,166.26,166.21,23.1497042]
["bitfinex","SOLUSD",1749649431963,23.1497042,166.25,166.18,8.1619]
["bitfinex","SOLUSD",1749649432168,23.1497042,166.23,166.18,31.3116042]
["bitfinex","SOLUSD",1749649432688,23.1497042,166.23,166.18,8.1619]
["bitfinex","SOLUSD",1749649432891,23.1497042,166.22,166.17,23.1497042]
["bitfinex","SOLUSD",1749649433093,23.1497042,166.19,166.14,1.5861]
["bitfinex","SOLUSD",1749649433292,23.1497042,166.16,166.11,23.1497042]
["bitfinex","SOLUSD",1749649433476,44.64964886,166.21,166.11,23.1497042]
["bitfinex","SOLUSD",1749649433477,23.1497042,166.17,166.11,23.1497042]
["bitfinex","SOLUSD",1749649433680,23.1497042,166.17,166.1,1.5861]
["bitfinex","SOLUSD",1749649433988,23.1497042,166.16,166.1,1.5861]
["bitfinex","SOLUSD",1749649434192,23.1497042,166.15,166.1,24.7358042]
["bitfinex","SOLUSD",1749649434970,26.0,166.17,166.11,23.1497042]
["bitfinex","SOLUSD",1749649435173,23.1497042,166.18,166.1,1.5861]
["bitfinex","SOLUSD",1749649435368,23.1497042,166.17,166.11,0.28432314]
["bitfinex","SOLUSD",1749649435569,26.0,166.19,166.13,23.1497042]
["bitfinex","SOLUSD",1749649435781,49.1497042,166.21,166.15,23.1497042]
["bitfinex","SOLUSD",1749649436471,23.1497042,166.2,166.15,23.1497042]
["bitfinex","SOLUSD",1749649436693,26.0,166.21,166.16,23.1497042]
["bitfinex","SOLUSD",1749649436898,49.1497042,166.21,166.16,23.1497042]
["bitfinex","SOLUSD",1749649437199,26.0,166.23,166.17,23.1497042]
["bitfinex","SOLUSD",1749649437371,23.1497042,166.22,166.17,23.1497042]
["bitfinex","SOLUSD",1749649437795,23.1497042,166.24,166.19,23.1497042]
["bitfinex","SOLUSD",1749649438181,23.1497042,166.24,166.18,23.1497042]
["bitfinex","SOLUSD",1749649438572,49.1497042,166.25,166.19,23.1497042]
["bitfinex","SOLUSD",1749649438773,23.1497042,166.25,166.19,23.1497042]
["bitfinex","SOLUSD",1749649438998,195.8497042,166.26,166.2,23.1497042]
["bitfinex","SOLUSD",1749649439298,23.1497042,166.25,166.19,23.1497042]
["bitfinex","SOLUSD",1749649440676,172.7,166.26,166.2,23.1497042]
["bitfinex","SOLUSD",1749649440877,23.1497042,166.25,166.2,23.1497042]
["bitfinex","SOLUSD",1749649441099,23.1497042,166.25,166.19,23.1497042]
["bitfinex","SOLUSD",1749649441276,26.0,166.23,166.19,23.1497042]
["bitfinex","SOLUSD",1749649441679,23.1497042,166.22,166.17,23.1497042]
["bitfinex","SOLUSD",1749649442198,23.1497042,166.22,166.15,0.28432314]
["bitfinex","SOLUSD",1749649442199,23.1497042,166.22,166.16,23.1497042]
["bitfinex","SOLUSD",1749649442690,49.1497042,166.23,166.17,23.1497042]
["bitfinex","SOLUSD",1749649442890,23.1497042,166.21,166.16,23.1497042]
["bitfinex","SOLUSD",1749649443093,23.1497042,166.21,166.15,23.1497042]
["bitfinex","SOLUSD",1749649443285,49.1497042,166.19,166.1,1.5861]
["bitfinex","SOLUSD",1749649443493,49.1497042,166.19,166.12,23.1497042]
["bitfinex","SOLUSD",1749649443494,26.0,166.19,166.12,23.1497042]
["bitfinex","SOLUSD",1749649443713,23.1497042,166.18,166.13,23.1497042]
["bitfinex","SOLUSD",1749649443888,49.1497042,166.19,166.14,23.1497042]
["bitfinex","SOLUSD",1749649444199,26.0,166.19,166.14,23.1497042]
["bitfinex","SOLUSD",1749649444421,23.1497042,166.21,166.16,23.1497042]
["bitfinex","SOLUSD",1749649444592,169.8497042,166.22,166.16,23.1497042]
["bitfinex","SOLUSD",1749649445401,23.1497042,166.2,166.15,23.1497042]
["bitfinex","SOLUSD",1749649445603,23.1497042,166.21,166.15,23.1497042]
["bitfinex","SOLUSD",1749649445923,146.7,166.22,166.19,23.1497042]
["bitfinex","SOLUSD",1749649446080,146.7,166.22,166.14,0.14216157]
["bitfinex","SOLUSD",1749649446081,146.7,166.22,166.2,23.1497042]
["bitfinex","SOLUSD",1749649446412,146.7,166.22,166.17,23.1497042]
["bitfinex","SOLUSD",1749649446413,169.8497042,166.22,166.17,23.1497042]
["bitfinex","SOLUSD",1749649446699,146.7,166.22,166.18,23.1497042]
["bitfinex","SOLUSD",1749649447110,146.7,166.22,166.19,23.1497042]
["bitfinex","SOLUSD",1749649447278,146.7,166.22,166.2,23.1497042]
["bitfinex","SOLUSD",1749649447478,146.7,166.22,166.19,23.1497042]
["bitfinex","SOLUSD",1749649447804,146.7,166.22,166.19,0.28432314]
["bitfinex","SOLUSD",1749649448182,146.7,166.22,166.19,23.1497042]
["bitfinex","SOLUSD",1749649448512,146.7,166.22,166.18,24.6803042]
["bitfinex","SOLUSD",1749649448680,146.7,166.22,166.19,23.1497042]
["bitfinex","SOLUSD",1749649448885,146.7,166.22,166.2,23.1497042]
["bitfinex","SOLUSD",1749649449905,146.7,166.22,166.19,23.1497042]
["bitfinex","SOLUSD",1749649450592,146.7,166.22,166.2,23.1497042]
["bitfinex","SOLUSD",1749649450787,146.7,166.22,166.19,23.1497042]
["bitfinex","SOLUSD",1749649452409,146.7,166.22,166.18,24.6803042]
["bitfinex","SOLUSD",1749649452632,23.1497042,166.2,166.13,7.9556]
["bitfinex","SOLUSD",1749649452912,23.1497042,166.2,166.0,23.36294655]
["bitfinex","SOLUSD",1749649452913,23.1497042,166.16,166.11,23.1497042]
["bitfinex","SOLUSD",1749649453092,23.1497042,166.16,166.09,7.9556]
["bitfinex","SOLUSD",1749649453288,23.1497042,166.16,166.1,23.1497042]
["bitfinex","SOLUSD",1749649453608,23.1497042,166.13,166.09,1.5879]
["bitfinex","SOLUSD",1749649453920,26.0,166.16,166.09,1.5879]
["bitfinex","SOLUSD",1749649453921,23.1497042,166.14,166.09,24.7376042]
["bitfinex","SOLUSD",1749649454107,18.64964886,166.19,166.12,23.1497042]
["bitfinex","SOLUSD",1749649454285,23.1497042,166.19,166.13,23.1497042]
["bitfinex","SOLUSD",1749649454984,26.0,166.2,166.13,23.1497042]
["bitfinex","SOLUSD",1749649454985,23.1497042,166.18,166.13,23.1497042]
["bitfinex","SOLUSD",1749649455287,23.1497042,166.18,166.12,23.1497042]
["bitfinex","SOLUSD",1749649455616,23.1497042,166.19,166.14,23.1497042]
["bitfinex","SOLUSD",1749649455803,23.1497042,166.2,166.14,23.1497042]
["bitfinex","SOLUSD",1749649456717,23.1497042,166.22,166.16,23.1497042]
["bitfinex","SOLUSD",1749649456900,23.1497042,166.22,166.17,23.1497042]
["bitfinex","SOLUSD",1749649457491,26.0,166.22,166.17,23.1497042]
["bitfinex","SOLUSD",1749649457818,23.1497042,166.23,166.17,23.1497042]
["bitfinex","SOLUSD",1749649457819,49.1497042,166.23,166.17,23.1497042]
["bitfinex","SOLUSD",1749649458224,49.1497042,166.23,166.13,6.2008]
["bitfinex","SOLUSD",1749649458225,49.1497042,166.23,166.18,23.1497042]
["bitfinex","SOLUSD",1749649458397,49.1497042,166.23,166.14,0.28432314]
["bitfinex","SOLUSD",1749649458398,26.0,166.23,166.19,23.1497042]
["bitfinex","SOLUSD",1749649458598,23.1497042,166.24,166.19,23.1497042]
["bitfinex","SOLUSD",1749649459017,49.1497042,166.25,166.19,23.1497042]
["bitfinex","SOLUSD",1749649459321,23.1497042,166.2,166.14,23.1497042]
["bitfinex","SOLUSD",1749649459624,23.1497042,166.19,166.14,23.1497042]
["bitfinex","SOLUSD",1749649459811,23.1497042,166.18,166.12,23.1497042]
["bitfinex","SOLUSD",1749649460118,23.1497042,166.16,166.11,23.1497042]
["bitfinex","SOLUSD",1749649460700,23.1497042,166.15,166.1,23.1497042]
["bitfinex","SOLUSD",1749649462339,23.1497042,166.16,166.11,23.1497042]
["bitfinex","SOLUSD",1749649463516,23.1497042,166.15,166.1,23.1497042]
["bitfinex","SOLUSD",1749649465300,23.1497042,166.14,166.09,24.7376042]
["bitfinex","SOLUSD",1749649465499,23.1497042,166.14,166.09,23.1497042]
["bitfinex","SOLUSD",1749649465799,172.7,166.17,166.09,23.1497042]
["bitfinex","SOLUSD",1749649466119,172.7,166.17,166.07,0.14216157]
["bitfinex","SOLUSD",1749649466120,23.1497042,166.15,166.1,23.1497042]
["bitfinex","SOLUSD",1749649467311,23.1497042,166.14,166.09,23.1497042]
["bitfinex","SOLUSD",1749649467796,23.1497042,166.14,166.07,23.1497042]
["bitfinex","SOLUSD",1749649467797,23.1497042,166.13,166.07,23.1497042]
["bitfinex","SOLUSD",1749649467999,23.1497042,166.12,166.07,23.1497042]
["bitfinex","SOLUSD",1749649468200,23.1497042,166.11,166.06,23.1497042]
["bitfinex","SOLUSD",1749649468616,23.1497042,166.11,166.05,1.5127]
["bitfinex","SOLUSD",1749649468818,23.1497042,166.11,166.06,23.1497042]
["bitfinex","SOLUSD",1749649469800,23.1497042,166.11,166.05,1.5127]
["bitfinex","SOLUSD",1749649470002,23.1497042,166.11,166.06,23.1497042]
["bitfinex","SOLUSD",1749649470203,23.1497042,166.09,166.01,7.945]
["bitfinex","SOLUSD",1749649470397,169.8497042,166.1,166.04,23.1497042]
["bitfinex","SOLUSD",1749649470707,23.1497042,166.09,166.04,23.1497042]
["bitfinex","SOLUSD",1749649471119,23.1497042,166.07,166.01,7.945]
["bitfinex","SOLUSD",1749649471422,169.8497042,166.08,166.02,23.1497042]
["bitfinex","SOLUSD",1749649472013,146.7,166.08,166.07,23.1497042]
["bitfinex","SOLUSD",1749649472828,23.1497042,166.14,166.07,23.1497042]
["bitfinex","SOLUSD",1749649473027,23.1497042,166.13,166.08,23.1497042]
["bitfinex","SOLUSD",1749649473232,23.1497042,166.13,166.05,0.42648471]
["bitfinex","SOLUSD",1749649473435,23.1497042,166.13,166.08,23.1497042]
["bitfinex","SOLUSD",1749649473603,172.7,166.15,166.08,23.1497042]
["bitfinex","SOLUSD",1749649473809,23.1497042,166.13,166.08,23.1497042]
["bitfinex","SOLUSD",1749649474506,23.1497042,166.12,166.07,23.1497042]
["bitfinex","SOLUSD",1749649474713,49.1497042,166.12,166.07,23.1497042]
["bitfinex","SOLUSD",1749649476337,23.1497042,166.1,166.05,23.1497042]
["bitfinex","SOLUSD",1749649476526,169.8497042,166.1,166.05,23.1497042]
["bitfinex","SOLUSD",1749649477405,23.1497042,166.09,166.04,23.1497042]
["bitfinex","SOLUSD",1749649477604,23.1497042,166.07,166.01,7.945]
["bitfinex","SOLUSD",1749649478127,23.1497042,166.07,166.02,23.1497042]
["bitfinex","SOLUSD",1749649478300,23.1497042,166.08,166.03,23.1497042]
["bitfinex","SOLUSD",1749649478503,23.1497042,166.08,166.01,7.945]
["bitfinex","SOLUSD",1749649478504,23.1497042,166.07,166.02,23.1497042]
["bitfinex","SOLUSD",1749649479328,146.7,166.09,166.01,24.6760042]
["bitfinex","SOLUSD",1749649479329,23.1497042,166.06,166.01,24.6760042]
["bitfinex","SOLUSD",1749649480819,23.1497042,166.07,166.02,23.1497042]
["bitfinex","SOLUSD",1749649481439,146.7,166.09,166.03,23.1497042]
["bitfinex","SOLUSD",1749649481625,23.1497042,166.08,166.03,23.1497042]
["bitfinex","SOLUSD",1749649481932,23.1497042,166.08,166.02,23.1497042]
["bitfinex","SOLUSD",1749649482936,23.1497042,166.07,166.02,23.1497042]
["bitfinex","SOLUSD",1749649483327,23.1497042,166.05,165.97,61.08312314]
["bitfinex","SOLUSD",1749649483523,169.8497042,166.05,166.0,23.1497042]
["bitfinex","SOLUSD",1749649483743,146.7,166.05,166.0,23.1497042]
["bitfinex","SOLUSD",1749649484624,146.7,166.05,165.98,0.28432314]
["bitfinex","SOLUSD",1749649484813,146.7,166.05,166.0,23.1497042]
["bitfinex","SOLUSD",1749649485215,146.7,166.05,165.98,0.28432314]
["bitfinex","SOLUSD",1749649485439,146.7,166.05,166.0,23.1497042]
["bitfinex","SOLUSD",1749649485739,146.7,166.05,166.02,23.1497042]
["bitfinex","SOLUSD",1749649486151,146.7,166.05,165.98,0.42648471]
["bitfinex","SOLUSD",1749649486527,146.7,166.05,166.03,23.1497042]
["bitfinex","SOLUSD",1749649486729,146.7,166.05,165.98,0.42648471]
["bitfinex","SOLUSD",1749649486927,146.7,166.05,166.01,23.1497042]
["bitfinex","SOLUSD",1749649487634,146.7,166.05,166.02,23.1497042]
["bitfinex","SOLUSD",1749649488413,146.7,166.05,165.98,0.42648471]
["bitfinex","SOLUSD",1749649488622,146.7,166.05,166.02,23.1497042]
["bitfinex","SOLUSD",1749649489038,49.1497042,166.08,166.02,23.1497042]
["bitfinex","SOLUSD",1749649489254,49.1497042,166.08,166.03,23.1497042]
["bitfinex","SOLUSD",1749649489630,23.1497042,166.07,166.02,23.1497042]
["bitfinex","SOLUSD",1749649489832,23.1497042,166.06,166.01,23.1497042]
["bitfinex","SOLUSD",1749649490333,23.1497042,166.06,166.0,23.1497042]
["bitfinex","SOLUSD",1749649490532,23.1497042,166.05,166.0,23.1497042]
["bitfinex","SOLUSD",1749649491444,49.1497042,166.06,166.0,23.1497042]
["bitfinex","SOLUSD",1749649491627,49.1497042,166.06,166.02,23.1497042]
["bitfinex","SOLUSD",1749649491628,26.0,166.06,166.02,23.1497042]
["bitfinex","SOLUSD",1749649491822,23.1497042,166.08,166.02,23.1497042]
["bitfinex","SOLUSD",1749649492017,169.8497042,166.08,166.03,23.1497042]
["bitfinex","SOLUSD",1749649492218,169.8497042,166.08,165.98,26.42648471]
["bitfinex","SOLUSD",1749649492433,169.8497042,166.08,166.03,23.1497042]
["bitfinex","SOLUSD",1749649492851,146.7,166.08,166.07,23.1497042]
["bitfinex","SOLUSD",1749649493313,146.7,166.08,166.01,54.96648471]
["bitfinex","SOLUSD",1749649493314,146.7,166.08,166.06,23.1497042]
["bitfinex","SOLUSD",1749649495320,146.7,166.08,166.07,23.1497042]
["bitfinex","SOLUSD",1749649495558,146.7,166.08,166.01,54.96648471]
["bitfinex","SOLUSD",1749649495840,23.1497042,166.11,166.06,23.1497042]
["bitfinex","SOLUSD",1749649496832,26.0,166.13,166.01,54.96648471]
["bitfinex","SOLUSD",1749649496833,23.1497042,166.1,166.05,23.1497042]
["bitfinex","SOLUSD",1749649497245,13.9109265,166.1,166.05,13.9109265]
["bitfinex","SOLUSD",1749649498351,13.9109265,166.11,166.06,13.9109265]
["bitfinex","SOLUSD",1749649499150,160.6109265,166.11,166.06,13.9109265]
["bitfinex","SOLUSD",1749649499533,146.7,166.11,166.07,13.9109265]
["bitfinex","SOLUSD",1749649499745,146.7,166.11,166.06,13.9109265]
["bitfinex","SOLUSD",1749649500043,146.7,166.11,166.02,13.9109265]
["bitfinex","SOLUSD",1749649500044,39.9109265,166.07,166.02,13.9109265]
["bitfinex","SOLUSD",1749649500242,13.9109265,166.05,165.93,4.75709267]
["bitfinex","SOLUSD",1749649500445,160.6109265,166.04,165.93,4.75709267]
["bitfinex","SOLUSD",1749649500630,160.6109265,166.04,165.94,28.52]
["bitfinex","SOLUSD",1749649500824,13.9109265,166.01,165.96,13.9109265]
["bitfinex","SOLUSD",1749649501048,13.9109265,166.0,165.95,13.9109265]
["bitfinex","SOLUSD",1749649501269,146.7,166.03,165.93,7.8291]
["bitfinex","SOLUSD",1749649501270,13.9109265,166.02,165.97,13.9109265]
["bitfinex","SOLUSD",1749649501425,146.7,166.03,165.99,13.9109265]
["bitfinex","SOLUSD",1749649501731,146.7,166.03,166.0,13.9109265]
["bitfinex","SOLUSD",1749649501932,146.7,166.03,165.97,13.9109265]
["bitfinex","SOLUSD",1749649501933,13.9109265,166.02,165.97,13.9109265]
["bitfinex","SOLUSD",1749649502525,146.7,166.03,165.99,13.9109265]
["bitfinex","SOLUSD",1749649503347,169.90263959,166.03,165.98,23.20263959]
["bitfinex","SOLUSD",1749649503556,23.20263959,166.02,165.97,23.20263959]
["bitfinex","SOLUSD",1749649504238,146.7,166.03,165.99,23.20263959]
["bitfinex","SOLUSD",1749649504656,169.90263959,166.03,165.98,23.20263959]
["bitfinex","SOLUSD",1749649505155,169.90263959,166.02,165.96,23.20263959]
["bitfinex","SOLUSD",1749649505753,146.7,166.02,165.98,23.20263959]
["bitfinex","SOLUSD",1749649507152,146.7,166.02,165.94,0.14216157]
["bitfinex","SOLUSD",1749649507153,146.7,166.02,166.0,23.20263959]
["bitfinex","SOLUSD",1749649507532,146.7,166.02,165.99,23.20263959]
["bitfinex","SOLUSD",1749649507733,146.7,166.02,165.97,23.20263959]
["bitfinex","SOLUSD",1749649508141,169.90263959,166.02,165.97,23.20263959]
["bitfinex","SOLUSD",1749649508545,169.90263959,166.02,166.01,23.20263959]
["bitfinex","SOLUSD",1749649508546,146.7,166.02,166.01,23.20263959]
["bitfinex","SOLUSD",1749649508938,169.90263959,166.1,166.02,0.28432314]
["bitfinex","SOLUSD",1749649509132,146.7,166.09,166.04,23.20263959]
["bitfinex","SOLUSD",1749649509878,23.20263959,166.08,166.01,8.0615]
["bitfinex","SOLUSD",1749649510031,146.7,166.09,166.01,8.0615]
["bitfinex","SOLUSD",1749649510032,49.20263959,166.06,166.01,23.20263959]
["bitfinex","SOLUSD",1749649510336,26.0,166.06,166.01,23.20263959]
["bitfinex","SOLUSD",1749649510540,26.0,166.06,165.97,30.35152314]
["bitfinex","SOLUSD",1749649510541,146.7,166.08,166.05,23.20263959]
["bitfinex","SOLUSD",1749649510752,49.20263959,166.1,165.97,30.0672]
["bitfinex","SOLUSD",1749649510753,23.20263959,166.06,165.97,30.0672]
["bitfinex","SOLUSD",1749649510930,23.20263959,166.05,166.0,23.20263959]
["bitfinex","SOLUSD",1749649511146,23.20263959,166.06,166.0,23.20263959]
["bitfinex","SOLUSD",1749649511752,23.20263959,166.06,166.01,23.20263959]
["bitfinex","SOLUSD",1749649511966,195.90263959,166.07,166.01,23.20263959]
["bitfinex","SOLUSD",1749649512554,23.20263959,166.06,166.0,23.20263959]
["bitfinex","SOLUSD",1749649512763,23.20263959,166.05,166.0,23.20263959]
["bitfinex","SOLUSD",1749649512978,23.20263959,166.05,165.99,23.20263959]
["bitfinex","SOLUSD",1749649513147,18.64964886,166.06,165.99,23.20263959]
["bitfinex","SOLUSD",1749649513352,49.20263959,166.04,165.99,23.20263959]
["bitfinex","SOLUSD",1749649514052,26.0,166.04,166.0,23.20263959]
["bitfinex","SOLUSD",1749649514268,26.0,166.04,166.01,23.20263959]
["bitfinex","SOLUSD",1749649514788,26.0,166.04,166.0,23.20263959]
["bitfinex","SOLUSD",1749649514951,169.90263959,166.07,166.01,23.20263959]
["bitfinex","SOLUSD",1749649515153,23.20263959,166.06,166.01,23.20263959]
["bitfinex","SOLUSD",1749649515456,23.20263959,166.04,165.97,1.5872]
["bitfinex","SOLUSD",1749649515675,23.20263959,166.0,165.93,1.6472]
["bitfinex","SOLUSD",1749649515857,23.20263959,165.97,165.93,1.6472]
["bitfinex","SOLUSD",1749649516074,26.0,165.98,165.9,23.20263959]
["bitfinex","SOLUSD",1749649516251,26.0,165.98,165.91,1.6262]
["bitfinex","SOLUSD",1749649516590,49.20263959,165.98,165.91,1.6262]
["bitfinex","SOLUSD",1749649516790,49.20263959,165.98,165.93,23.20263959]
["bitfinex","SOLUSD",1749649517285,23.20263959,165.96,165.91,1.6262]
["bitfinex","SOLUSD",1749649517470,23.20263959,165.95,165.89,23.20263959]
["bitfinex","SOLUSD",1749649517656,23.20263959,165.96,165.9,23.20263959]
["bitfinex","SOLUSD",1749649518288,49.20263959,165.94,165.89,23.20263959]
["bitfinex","SOLUSD",1749649518593,26.0,165.94,165.89,23.20263959]
["bitfinex","SOLUSD",1749649519074,26.0,165.94,165.87,1.5405]
["bitfinex","SOLUSD",1749649519283,146.7,165.97,165.87,1.5405]
["bitfinex","SOLUSD",1749649519284,23.20263959,165.96,165.9,23.20263959]
["bitfinex","SOLUSD",1749649519582,23.20263959,165.95,165.89,23.20263959]
["bitfinex","SOLUSD",1749649519786,23.20263959,165.95,165.9,23.20263959]
["bitfinex","SOLUSD",1749649519986,23.20263959,165.95,165.87,1.5405]
["bitfinex","SOLUSD",1749649520288,23.20263959,165.95,165.9,23.20263959]
["bitfinex","SOLUSD",1749649520875,23.20263959,165.95,165.87,1.5405]
["bitfinex","SOLUSD",1749649521184,23.20263959,165.92,165.87,1.5405]
["bitfinex","SOLUSD",1749649521385,26.0,165.94,165.85,23.20263959]
["bitfinex","SOLUSD",1749649521386,23.20263959,165.91,165.85,23.20263959]
["bitfinex","SOLUSD",1749649521589,23.20263959,165.91,165.86,23.20263959]
["bitfinex","SOLUSD",1749649521880,26.0,165.93,165.88,23.20263959]
["bitfinex","SOLUSD",1749649522076,18.64964886,165.96,165.91,23.20263959]
["bitfinex","SOLUSD",1749649522077,23.20263959,165.96,165.91,23.20263959]
["bitfinex","SOLUSD",1749649522253,26.0,165.96,165.91,23.20263959]
["bitfinex","SOLUSD",1749649522458,146.7,165.97,165.91,23.20263959]
["bitfinex","SOLUSD",1749649522756,23.20263959,165.95,165.9,23.20263959]
["bitfinex","SOLUSD",1749649523465,23.20263959,165.94,165.86,0.14216157]
["bitfinex","SOLUSD",1749649523773,26.0,165.93,165.85,0.28432314]
["bitfinex","SOLUSD",1749649523977,49.20263959,165.93,165.87,23.20263959]
["bitfinex","SOLUSD",1749649524285,23.20263959,165.92,165.84,28.44]
["bitfinex","SOLUSD",1749649524459,23.20263959,165.9,165.85,23.20263959]
["bitfinex","SOLUSD",1749649525596,23.20263959,165.91,165.85,23.20263959]
["bitfinex","SOLUSD",1749649525754,23.20263959,165.9,165.85,23.20263959]
["bitfinex","SOLUSD",1749649525960,23.20263959,165.91,165.85,23.20263959]
["bitfinex","SOLUSD",1749649526173,23.20263959,165.88,165.82,1.5399]
["bitfinex","SOLUSD",1749649526374,18.64964886,165.91,165.82,1.5399]
["bitfinex","SOLUSD",1749649526375,23.20263959,165.87,165.82,1.5399]
["bitfinex","SOLUSD",1749649526592,23.20263959,165.87,165.82,24.74253959]
["bitfinex","SOLUSD",1749649527291,26.0,165.88,165.82,1.5399]
["bitfinex","SOLUSD",1749649527493,23.20263959,165.9,165.84,23.20263959]
["bitfinex","SOLUSD",1749649527681,44.64964886,165.91,165.83,23.20263959]
["bitfinex","SOLUSD",1749649527880,23.20263959,165.86,165.79,6.2189]
["bitfinex","SOLUSD",1749649528076,23.20263959,165.84,165.79,29.42153959]
["bitfinex","SOLUSD",1749649528274,18.64964886,165.87,165.7,39.23759486]
["bitfinex","SOLUSD",1749649528275,23.20263959,165.82,165.74,7.8433]
["bitfinex","SOLUSD",1749649528478,23.20263959,165.82,165.76,23.20263959]
["bitfinex","SOLUSD",1749649528677,26.0,165.85,165.74,7.8433]
["bitfinex","SOLUSD",1749649528678,23.20263959,165.81,165.74,7.8433]
["bitfinex","SOLUSD",1749649528903,23.20263959,165.81,165.75,23.20263959]
["bitfinex","SOLUSD",1749649529069,23.20263959,165.81,165.76,23.20263959]
["bitfinex","SOLUSD",1749649529279,23.20263959,165.81,165.74,7.8433]
["bitfinex","SOLUSD",1749649529582,23.20263959,165.81,165.76,23.20263959]
["bitfinex","SOLUSD",1749649529780,23.20263959,165.77,165.71,1.6397]
["bitfinex","SOLUSD",1749649530098,23.20263959,165.77,165.6,7.68]
["bitfinex","SOLUSD",1749649530099,23.20263959,165.74,165.67,1.6132]
["bitfinex","SOLUSD",1749649530274,23.20263959,165.72,165.66,6.5116]
["bitfinex","SOLUSD",1749649530470,26.0,165.73,165.66,29.71423959]
["bitfinex","SOLUSD",1749649530674,26.0,165.73,165.67,23.20263959]
["bitfinex","SOLUSD",1749649530881,23.20263959,165.72,165.67,23.20263959]
["bitfinex","SOLUSD",1749649531086,23.20263959,165.72,165.66,29.71423959]
["bitfinex","SOLUSD",1749649531292,23.20263959,165.72,165.63,26.0]
["bitfinex","SOLUSD",1749649531485,23.20263959,165.72,165.66,23.20263959]
["bitfinex","SOLUSD",1749649531695,23.20263959,165.72,165.67,23.20263959]
["bitfinex","SOLUSD",1749649532098,49.20263959,165.73,165.67,23.20263959]
["bitfinex","SOLUSD",1749649532305,23.20263959,165.72,165.67,23.20263959]
["bitfinex","SOLUSD",1749649532709,23.20263959,165.72,165.66,23.20263959]
["bitfinex","SOLUSD",1749649532876,49.20263959,165.73,165.68,23.20263959]
["bitfinex","SOLUSD",1749649533076,23.20263959,165.75,165.64,0.14216157]
["bitfinex","SOLUSD",1749649533290,23.20263959,165.75,165.7,23.20263959]
["bitfinex","SOLUSD",1749649533580,23.20263959,165.73,165.68,23.20263959]
["bitfinex","SOLUSD",1749649533781,23.20263959,165.72,165.65,26.0]
["bitfinex","SOLUSD",1749649533995,44.64964886,165.76,165.62,7.9231]
["bitfinex","SOLUSD",1749649533996,26.0,165.73,165.66,23.20263959]
["bitfinex","SOLUSD",1749649534495,18.64964886,165.76,165.68,23.20263959]
["bitfinex","SOLUSD",1749649534691,18.64964886,165.76,165.69,23.20263959]
["bitfinex","SOLUSD",1749649534906,23.20263959,165.74,165.69,23.20263959]
["bitfinex","SOLUSD",1749649535087,23.20263959,165.73,165.68,23.20263959]
["bitfinex","SOLUSD",1749649535290,1.67536157,165.78,165.64,0.14216157]
["bitfinex","SOLUSD",1749649535291,1.5006,165.82,165.72,23.20263959]
["bitfinex","SOLUSD",1749649535590,1.5006,165.82,165.66,26.28432314]
["bitfinex","SOLUSD",1749649535591,23.20263959,165.8,165.71,0.28432314]
["bitfinex","SOLUSD",1749649535800,23.20263959,165.75,165.7,23.20263959]
["bitfinex","SOLUSD",1749649535990,23.20263959,165.74,165.68,23.20263959]
["bitfinex","SOLUSD",1749649536306,23.20263959,165.73,165.66,28.4]
["bitfinex","SOLUSD",1749649536483,23.20263959,165.73,165.68,23.20263959]
["bitfinex","SOLUSD",1749649536684,23.20263959,165.72,165.66,28.4]
["bitfinex","SOLUSD",1749649536882,23.20263959,165.72,165.67,23.20263959]
["bitfinex","SOLUSD",1749649537301,44.64964886,165.74,165.67,23.20263959]
["bitfinex","SOLUSD",1749649537507,23.20263959,165.73,165.64,0.14216157]
["bitfinex","SOLUSD",1749649537809,23.20263959,165.76,165.71,23.20263959]
["bitfinex","SOLUSD",1749649538002,26.0,165.77,165.7,23.20263959]
["bitfinex","SOLUSD",1749649538003,23.20263959,165.75,165.7,23.20263959]
["bitfinex","SOLUSD",1749649538205,23.20263959,165.73,165.68,23.20263959]
["bitfinex","SOLUSD",1749649539203,49.20263959,165.75,165.7,23.20263959]
["bitfinex","SOLUSD",1749649539488,35.93128357,165.82,165.74,23.20263959]
["bitfinex","SOLUSD",1749649539489,146.7,165.77,165.74,23.20263959]
["bitfinex","SOLUSD",1749649540106,146.7,165.77,165.73,23.20263959]
["bitfinex","SOLUSD",1749649540616,169.90263959,165.77,165.72,23.20263959]
["bitfinex","SOLUSD",1749649540792,146.7,165.77,165.73,23.20263959]
["bitfinex","SOLUSD",1749649540988,146.7,165.77,165.76,23.20263959]
["bitfinex","SOLUSD",1749649541192,23.20263959,165.81,165.75,23.20263959]
["bitfinex","SOLUSD",1749649541393,49.20263959,165.81,165.76,23.20263959]
["bitfinex","SOLUSD",1749649541910,26.0,165.81,165.76,23.20263959]
["bitfinex","SOLUSD",1749649542094,23.20263959,165.8,165.72,0.28432314]
["bitfinex","SOLUSD",1749649542304,49.20263959,165.81,165.75,23.20263959]
["bitfinex","SOLUSD",1749649542484,49.20263959,165.81,165.76,23.20263959]
["bitfinex","SOLUSD",1749649542689,26.0,165.81,165.76,23.20263959]
["bitfinex","SOLUSD",1749649542915,26.0,165.81,165.72,0.28432314]
["bitfinex","SOLUSD",1749649543216,146.7,165.82,165.77,23.20263959]
["bitfinex","SOLUSD",1749649543414,169.90263959,165.82,165.77,23.20263959]
["bitfinex","SOLUSD",1749649543719,23.20263959,165.78,165.69,23.20263959]
["bitfinex","SOLUSD",1749649544019,23.20263959,165.77,165.71,23.20263959]
["bitfinex","SOLUSD",1749649544218,49.20263959,165.77,165.71,23.20263959]
["bitfinex","SOLUSD",1749649545928,49.20263959,165.77,165.72,23.20263959]
["bitfinex","SOLUSD",1749649546425,26.0,165.77,165.74,23.20263959]
["bitfinex","SOLUSD",1749649546613,26.0,165.77,165.73,23.20263959]
["bitfinex","SOLUSD",1749649546804,26.0,165.77,165.68,19.07613357]
["bitfinex","SOLUSD",1749649547009,26.0,165.77,165.73,23.20263959]
["bitfinex","SOLUSD",1749649547716,23.20263959,165.76,165.71,23.20263959]
["bitfinex","SOLUSD",1749649548332,26.0,165.72,165.67,1.5489]
["bitfinex","SOLUSD",1749649548532,44.64964886,165.75,165.69,23.20263959]
["bitfinex","SOLUSD",1749649548825,26.0,165.75,165.72,23.20263959]
["bitfinex","SOLUSD",1749649549026,49.20263959,165.75,165.69,23.20263959]
["bitfinex","SOLUSD",1749649549525,26.0,165.75,165.7,23.20263959]
["bitfinex","SOLUSD",1749649550025,26.0,165.75,165.71,23.20263959]
["bitfinex","SOLUSD",1749649550319,26.0,165.75,165.7,23.20263959]
["bitfinex","SOLUSD",1749649550498,23.20263959,165.71,165.64,1.6071]
["bitfinex","SOLUSD",1749649550693,23.20263959,165.72,165.66,23.20263959]
["bitfinex","SOLUSD",1749649550924,23.20263959,165.72,165.67,23.20263959]
["bitfinex","SOLUSD",1749649551102,23.20263959,165.72,165.64,1.6071]
["bitfinex","SOLUSD",1749649551313,23.20263959,165.72,165.66,23.20263959]
["bitfinex","SOLUSD",1749649551622,23.20263959,165.71,165.66,23.20263959]
["bitfinex","SOLUSD",1749649551803,23.20263959,165.7,165.64,1.6071]
["bitfinex","SOLUSD",1749649552000,23.20263959,165.66,165.59,7.8581]
["bitfinex","SOLUSD",1749649552309,18.64964886,165.69,165.62,23.20263959]
["bitfinex","SOLUSD",1749649552511,49.20263959,165.7,165.64,23.20263959]
["bitfinex","SOLUSD",1749649552712,49.20263959,165.7,165.66,23.20263959]
["bitfinex","SOLUSD",1749649552713,26.0,165.7,165.66,23.20263959]
["bitfinex","SOLUSD",1749649553721,26.0,165.7,165.67,23.20263959]
["bitfinex","SOLUSD",1749649554034,146.7,165.76,165.69,23.20263959]
["bitfinex","SOLUSD",1749649554204,23.20263959,165.74,165.68,1.5184]
["bitfinex","SOLUSD",1749649554409,23.20263959,165.74,165.69,23.20263959]
["bitfinex","SOLUSD",1749649554633,23.20263959,165.75,165.7,23.20263959]
["bitfinex","SOLUSD",1749649554937,23.20263959,165.75,165.68,1.5184]
["bitfinex","SOLUSD",1749649555124,23.20263959,165.74,165.69,23.20263959]
["bitfinex","SOLUSD",1749649555431,26.0,165.73,165.69,23.20263959]
["bitfinex","SOLUSD",1749649555927,26.0,165.73,165.68,1.5184]
["bitfinex","SOLUSD",1749649556105,26.0,165.73,165.69,23.20263959]
["bitfinex","SOLUSD",1749649557139,23.20263959,165.73,165.64,1.99518471]
["bitfinex","SOLUSD",1749649557331,23.20263959,165.73,165.68,23.20263959]
["bitfinex","SOLUSD",1749649557519,23.20263959,165.74,165.69,23.20263959]
["bitfinex","SOLUSD",1749649557715,23.20263959,165.75,165.64,1.99518471]
["bitfinex","SOLUSD",1749649557934,195.90263959,165.76,165.64,1.99518471]
["bitfinex","SOLUSD",1749649558142,172.7,165.76,165.71,23.20263959]
["bitfinex","SOLUSD",1749649558330,195.90263959,165.76,165.71,23.20263959]
["bitfinex","SOLUSD",1749649558517,169.90263959,165.76,165.7,23.20263959]
["bitfinex","SOLUSD",1749649558832,23.20263959,165.74,165.69,23.20263959]
["bitfinex","SOLUSD",1749649559135,23.20263959,165.73,165.68,23.20263959]
["bitfinex","SOLUSD",1749649559440,23.20263959,165.72,165.66,23.20263959]
["bitfinex","SOLUSD",1749649559618,49.20263959,165.73,165.67,23.20263959]
["bitfinex","SOLUSD",1749649560338,49.20263959,165.73,165.64,1.5687]
["bitfinex","SOLUSD",1749649560536,49.20263959,165.73,165.67,23.20263959]
["bitfinex","SOLUSD",1749649560739,23.20263959,165.72,165.64,1.5687]
["bitfinex","SOLUSD",1749649560939,23.20263959,165.7,165.65,23.20263959]
["bitfinex","SOLUSD",1749649561123,23.20263959,165.7,165.57,18.64964886]
["bitfinex","SOLUSD",1749649561124,23.20263959,165.66,165.58,6.5956]
["bitfinex","SOLUSD",1749649561325,23.20263959,165.63,165.55,1.5832]
["bitfinex","SOLUSD",1749649561631,23.20263959,165.63,165.58,23.20263959]
["bitfinex","SOLUSD",1749649561827,23.20263959,165.63,165.55,1.5832]
["bitfinex","SOLUSD",1749649562027,23.20263959,165.63,165.58,23.20263959]
["bitfinex","SOLUSD",1749649562424,18.64964886,165.66,165.58,23.20263959]
["bitfinex","SOLUSD",1749649562745,23.20263959,165.64,165.55,1.5832]
["bitfinex","SOLUSD",1749649562952,23.20263959,165.62,165.55,1.5832]
["bitfinex","SOLUSD",1749649563434,23.20263959,165.62,165.57,23.20263959]
["bitfinex","SOLUSD",1749649563634,23.20263959,165.64,165.59,23.20263959]
["bitfinex","SOLUSD",1749649563836,23.20263959,165.69,165.63,23.20263959]
["bitfinex","SOLUSD",1749649564145,18.64964886,165.73,165.66,23.20263959]
["bitfinex","SOLUSD",1749649564335,23.20263959,165.68,165.58,0.28432314]
["bitfinex","SOLUSD",1749649564652,26.0,165.71,165.63,23.20263959]
["bitfinex","SOLUSD",1749649564825,23.20263959,165.68,165.63,23.20263959]
["bitfinex","SOLUSD",1749649565028,23.20263959,165.68,165.58,0.28432314]
["bitfinex","SOLUSD",1749649565223,23.20263959,165.68,165.63,23.20263959]
["bitfinex","SOLUSD",1749649565854,21.72885671,165.73,165.66,23.20263959]
["bitfinex","SOLUSD",1749649566052,146.7,165.72,165.63,1.5463]
["bitfinex","SOLUSD",1749649566344,146.7,165.72,165.69,23.20263959]
["bitfinex","SOLUSD",1749649567355,169.90263959,165.72,165.67,23.20263959]
["bitfinex","SOLUSD",1749649568147,146.7,165.72,165.68,23.20263959]
["bitfinex","SOLUSD",1749649568331,146.7,165.72,165.67,23.20263959]
["bitfinex","SOLUSD",1749649568734,23.20263959,165.73,165.67,23.20263959]
["bitfinex","SOLUSD",1749649569213,23.20263959,165.73,165.68,23.20263959]
["bitfinex","SOLUSD",1749649569417,23.20263959,165.7,165.63,1.5463]
["bitfinex","SOLUSD",1749649569729,23.20263959,165.67,165.62,23.20263959]
["bitfinex","SOLUSD",1749649570039,26.0,165.7,165.61,23.20263959]
["bitfinex","SOLUSD",1749649570252,26.0,165.7,165.59,1.6314]
["bitfinex","SOLUSD",1749649570253,23.20263959,165.66,165.6,23.20263959]
["bitfinex","SOLUSD",1749649570424,44.64964886,165.7,165.59,23.20263959]
["bitfinex","SOLUSD",1749649570425,23.20263959,165.64,165.59,23.20263959]
["bitfinex","SOLUSD",1749649570629,23.20263959,165.63,165.58,23.20263959]
["bitfinex","SOLUSD",1749649570821,23.20263959,165.63,165.54,7.8476]
["bitfinex","SOLUSD",1749649571354,23.20263959,165.64,165.59,23.20263959]
["bitfinex","SOLUSD",1749649571920,26.0,165.66,165.59,23.20263959]
["bitfinex","SOLUSD",1749649572119,23.20263959,165.65,165.55,0.28432314]
["bitfinex","SOLUSD",1749649572338,26.0,165.66,165.59,23.20263959]
["bitfinex","SOLUSD",1749649572537,23.20263959,165.63,165.55,0.28432314]
["bitfinex","SOLUSD",1749649573044,23.20263959,165.65,165.59,23.20263959]
["bitfinex","SOLUSD",1749649573260,23.20263959,165.65,165.6,23.20263959]
["bitfinex","SOLUSD",1749649573545,23.20263959,165.65,165.55,0.28432314]
["bitfinex","SOLUSD",1749649573546,26.0,165.66,165.61,23.20263959]
["bitfinex","SOLUSD",1749649573749,49.20263959,165.66,165.61,23.20263959]
["bitfinex","SOLUSD",1749649573950,26.0,165.66,165.6,23.20263959]
["bitfinex","SOLUSD",1749649574245,26.0,165.66,165.55,0.42648471]
["bitfinex","SOLUSD",1749649574421,49.20263959,165.66,165.61,23.20263959]
["bitfinex","SOLUSD",1749649574615,26.0,165.67,165.55,0.42648471]
["bitfinex","SOLUSD",1749649574839,49.20263959,165.67,165.62,23.20263959]
["bitfinex","SOLUSD",1749649575150,26.0,165.7,165.64,23.20263959]
["bitfinex","SOLUSD",1749649575464,18.64964886,165.72,165.58,0.28432314]
["bitfinex","SOLUSD",1749649575465,23.20263959,165.68,165.63,23.20263959]
["bitfinex","SOLUSD",1749649575957,49.20263959,165.69,165.58,0.42648471]
["bitfinex","SOLUSD",1749649576149,23.20263959,165.71,165.66,23.20263959]
["bitfinex","SOLUSD",1749649576538,26.0,165.7,165.66,23.20263959]
["bitfinex","SOLUSD",1749649577050,23.20263959,165.67,165.58,1.639]
["bitfinex","SOLUSD",1749649577228,26.0,165.7,165.58,1.639]
["bitfinex","SOLUSD",1749649577229,23.20263959,165.65,165.58,1.639]
["bitfinex","SOLUSD",1749649577426,23.20263959,165.66,165.61,23.20263959]
["bitfinex","SOLUSD",1749649577967,44.64964886,165.68,165.52,9.47398144]
["bitfinex","SOLUSD",1749649577968,23.20263959,165.62,165.52,9.47398144]
["bitfinex","SOLUSD",1749649578252,23.20263959,165.63,165.58,23.20263959]
["bitfinex","SOLUSD",1749649578424,172.7,165.65,165.61,23.20263959]
["bitfinex","SOLUSD",1749649578624,172.7,165.65,165.52,9.47398144]
["bitfinex","SOLUSD",1749649578823,172.7,165.65,165.56,23.20263959]
["bitfinex","SOLUSD",1749649578824,23.20263959,165.61,165.56,23.20263959]
["bitfinex","SOLUSD",1749649579056,23.20263959,165.62,165.56,23.20263959]
["bitfinex","SOLUSD",1749649579456,23.20263959,165.63,165.58,23.20263959]
["bitfinex","SOLUSD",1749649579634,23.20263959,165.64,165.59,23.20263959]
["bitfinex","SOLUSD",1749649579840,23.20263959,165.64,165.58,23.20263959]
["bitfinex","SOLUSD",1749649580133,23.20263959,165.62,165.52,9.47398144]
["bitfinex","SOLUSD",1749649580458,172.7,165.65,165.52,9.47398144]
["bitfinex","SOLUSD",1749649580459,23.20263959,165.6,165.52,9.47398144]
["bitfinex","SOLUSD",1749649580765,26.0,165.61,165.55,23.20263959]
["bitfinex","SOLUSD",1749649580933,26.0,165.61,165.57,23.20263959]
["bitfinex","SOLUSD",1749649581251,23.20263959,165.6,165.55,23.20263959]
["bitfinex","SOLUSD",1749649581461,23.20263959,165.58,165.52,9.47398144]
["bitfinex","SOLUSD",1749649581661,23.20263959,165.58,165.53,23.20263959]
["bitfinex","SOLUSD",1749649581843,23.20263959,165.59,165.53,23.20263959]
["bitfinex","SOLUSD",1749649582163,23.20263959,165.58,165.52,32.67662103]
["bitfinex","SOLUSD",1749649582334,146.7,165.6,165.53,23.20263959]
["bitfinex","SOLUSD",1749649582530,23.20263959,165.58,165.53,23.20263959]
["bitfinex","SOLUSD",1749649582756,146.7,165.6,165.52,9.47398144]
["bitfinex","SOLUSD",1749649582757,146.7,165.6,165.56,23.20263959]
["bitfinex","SOLUSD",1749649583332,146.7,165.6,165.52,9.47398144]
["bitfinex","SOLUSD",1749649584148,146.7,165.6,165.56,23.20263959]
["bitfinex","SOLUSD",1749649584334,169.90263959,165.6,165.55,23.20263959]
["bitfinex","SOLUSD",1749649584538,146.7,165.6,165.55,23.20263959]
["bitfinex","SOLUSD",1749649584740,146.7,165.6,165.57,23.20263959]
["bitfinex","SOLUSD",1749649584943,146.7,165.6,165.59,23.20263959]
["bitfinex","SOLUSD",1749649585251,24.91754886,165.68,165.59,23.20263959]
["bitfinex","SOLUSD",1749649585252,169.90263959,165.67,165.59,23.20263959]
["bitfinex","SOLUSD",1749649585459,169.90263959,165.67,165.62,23.20263959]
["bitfinex","SOLUSD",1749649586248,146.7,165.67,165.63,23.20263959]
["bitfinex","SOLUSD",1749649586456,146.7,165.67,165.64,23.20263959]
["bitfinex","SOLUSD",1749649586658,146.7,165.67,165.65,23.20263959]
["bitfinex","SOLUSD",1749649586841,146.7,165.67,165.66,23.20263959]
["bitfinex","SOLUSD",1749649587477,23.20263959,165.71,165.66,23.20263959]
["bitfinex","SOLUSD",1749649587634,23.20263959,165.71,165.65,23.20263959]
["bitfinex","SOLUSD",1749649587833,24.69934886,165.73,165.66,23.20263959]
["bitfinex","SOLUSD",1749649587834,18.64964886,165.73,165.66,23.20263959]
["bitfinex","SOLUSD",1749649588036,23.20263959,165.74,165.69,23.20263959]
["bitfinex","SOLUSD",1749649588236,146.7,165.75,165.69,23.20263959]
["bitfinex","SOLUSD",1749649588541,169.90263959,165.75,165.69,23.20263959]
["bitfinex","SOLUSD",1749649588865,23.20263959,165.73,165.65,1.5732]
["bitfinex","SOLUSD",1749649589065,49.20263959,165.72,165.67,23.20263959]
["bitfinex","SOLUSD",1749649589246,26.0,165.72,165.67,23.20263959]
["bitfinex","SOLUSD",1749649589636,26.0,165.72,165.68,23.20263959]
["bitfinex","SOLUSD",1749649589838,23.20263959,165.69,165.61,0.28432314]
["bitfinex","SOLUSD",1749649590050,23.20263959,165.69,165.64,23.20263959]
["bitfinex","SOLUSD",1749649590356,23.20263959,165.66,165.61,23.20263959]
["bitfinex","SOLUSD",1749649590657,23.20263959,165.66,165.6,23.20263959]
["bitfinex","SOLUSD",1749649590843,26.0,165.69,165.62,23.20263959]
["bitfinex","SOLUSD",1749649591042,23.20263959,165.68,165.63,23.20263959]
["bitfinex","SOLUSD",1749649592050,26.0,165.69,165.65,23.20263959]
["bitfinex","SOLUSD",1749649592442,26.0,165.69,165.59,6.5095]
["bitfinex","SOLUSD",1749649592443,49.20263959,165.69,165.64,23.20263959]
["bitfinex","SOLUSD",1749649592640,23.20263959,165.67,165.62,23.20263959]
["bitfinex","SOLUSD",1749649593041,23.20263959,165.67,165.61,23.20263959]
["bitfinex","SOLUSD",1749649593253,23.20263959,165.65,165.6,23.20263959]
["bitfinex","SOLUSD",1749649593465,23.20263959,165.64,165.59,23.20263959]
["bitfinex","SOLUSD",1749649594395,23.20263959,165.63,165.58,23.20263959]
["bitfinex","SOLUSD",1749649594878,49.20263959,165.65,165.6,23.20263959]
["bitfinex","SOLUSD",1749649595053,23.20263959,165.64,165.59,23.20263959]
["bitfinex","SOLUSD",1749649595258,23.20263959,165.66,165.6,23.20263959]
["bitfinex","SOLUSD",1749649595569,23.20263959,165.66,165.56,1.5382]
["bitfinex","SOLUSD",1749649595570,23.20263959,165.62,165.56,24.74083959]
["bitfinex","SOLUSD",1749649595779,23.20263959,165.63,165.58,23.20263959]
["bitfinex","SOLUSD",1749649596478,23.20263959,165.61,165.56,23.20263959]
["bitfinex","SOLUSD",1749649596655,26.0,165.64,165.52,1.5351]
["bitfinex","SOLUSD",1749649596656,23.20263959,165.6,165.52,1.5351]
["bitfinex","SOLUSD",1749649596855,23.20263959,165.58,165.52,24.73773959]
["bitfinex","SOLUSD",1749649597059,23.20263959,165.57,165.47,1.5351]
["bitfinex","SOLUSD",1749649597262,26.0,165.59,165.47,1.5351]
["bitfinex","SOLUSD",1749649597263,23.20263959,165.55,165.47,1.5351]
["bitfinex","SOLUSD",1749649597464,23.20263959,165.55,165.49,23.20263959]
["bitfinex","SOLUSD",1749649597654,23.20263959,165.55,165.5,23.20263959]
["bitfinex","SOLUSD",1749649598081,23.20263959,165.56,165.5,23.20263959]
["bitfinex","SOLUSD",1749649598383,23.20263959,165.56,165.51,23.20263959]
["bitfinex","SOLUSD",1749649598963,23.20263959,165.55,165.5,23.20263959]
["bitfinex","SOLUSD",1749649599161,32.5055,165.59,165.51,23.20263959]
["bitfinex","SOLUSD",1749649599162,23.20263959,165.56,165.51,23.20263959]
["bitfinex","SOLUSD",1749649599376,23.20263959,165.57,165.52,23.20263959]
["bitfinex","SOLUSD",1749649600082,18.64964886,165.6,165.53,23.20263959]
["bitfinex","SOLUSD",1749649600256,23.20263959,165.57,165.47,1.5351]
["bitfinex","SOLUSD",1749649600474,23.20263959,165.55,165.47,1.5351]
["bitfinex","SOLUSD",1749649600769,23.20263959,165.53,165.48,23.20263959]
["bitfinex","SOLUSD",1749649600989,23.20263959,165.52,165.47,23.20263959]
["bitfinex","SOLUSD",1749649601203,23.20263959,165.51,165.46,23.20263959]
["bitfinex","SOLUSD",1749649602077,23.20263959,165.5,165.43,9.47398144]
["bitfinex","SOLUSD",1749649602277,44.64964886,165.54,165.43,9.47398144]
["bitfinex","SOLUSD",1749649602278,23.20263959,165.47,165.43,9.47398144]
["bitfinex","SOLUSD",1749649602491,26.0,165.5,165.43,9.47398144]
["bitfinex","SOLUSD",1749649602669,23.20263959,165.49,165.43,32.67662103]
["bitfinex","SOLUSD",1749649602867,23.20263959,165.49,165.43,9.47398144]
["bitfinex","SOLUSD",1749649603062,23.20263959,165.47,165.43,9.47398144]
["bitfinex","SOLUSD",1749649603579,23.20263959,165.48,165.43,32.67662103]
["bitfinex","SOLUSD",1749649604162,18.64964886,165.5,165.43,9.47398144]
["bitfinex","SOLUSD",1749649604362,26.14216157,165.51,165.43,9.47398144]
["bitfinex","SOLUSD",1749649604363,23.20263959,165.46,165.43,9.47398144]
["bitfinex","SOLUSD",1749649604777,23.20263959,165.44,165.43,9.47398144]
["bitfinex","SOLUSD",1749649605185,49.20263959,165.44,165.43,9.47398144]
["bitfinex","SOLUSD",1749649606474,23.20263959,165.44,165.43,9.47398144]
["bitfinex","SOLUSD",1749649606685,146.7,165.45,165.43,9.47398144]
["bitfinex","SOLUSD",1749649606894,23.20263959,165.47,165.43,9.47398144]
["bitfinex","SOLUSD",1749649607391,23.20263959,165.49,165.44,23.20263959]
["bitfinex","SOLUSD",1749649607580,23.20263959,165.48,165.43,32.67662103]
["bitfinex","SOLUSD",1749649607789,23.20263959,165.49,165.44,23.20263959]
["bitfinex","SOLUSD",1749649608003,26.0,165.52,165.45,23.20263959]
["bitfinex","SOLUSD",1749649608167,23.20263959,165.5,165.45,23.20263959]
["bitfinex","SOLUSD",1749649608496,23.20263959,165.51,165.46,23.20263959]
["bitfinex","SOLUSD",1749649608894,33.54,165.54,165.46,23.20263959]
["bitfinex","SOLUSD",1749649609198,7.54,165.54,165.47,23.20263959]
["bitfinex","SOLUSD",1749649609378,7.54,165.54,165.43,15.85178144]
["bitfinex","SOLUSD",1749649609379,23.20263959,165.53,165.48,23.20263959]
["bitfinex","SOLUSD",1749649609582,7.54,165.54,165.47,23.20263959]
["bitfinex","SOLUSD",1749649609583,23.20263959,165.52,165.47,23.20263959]
["bitfinex","SOLUSD",1749649609802,23.20263959,165.5,165.44,23.20263959]
["bitfinex","SOLUSD",1749649610021,0.14216157,165.53,165.45,23.20263959]
["bitfinex","SOLUSD",1749649610302,23.20263959,165.5,165.43,15.85178144]
["bitfinex","SOLUSD",1749649610499,23.20263959,165.5,165.45,23.20263959]
["bitfinex","SOLUSD",1749649611312,23.20263959,165.49,165.43,15.85178144]
["bitfinex","SOLUSD",1749649611613,23.20263959,165.49,165.44,23.20263959]
["bitfinex","SOLUSD",1749649611774,23.20263959,165.45,165.43,9.47398144]
["bitfinex","SOLUSD",1749649611974,49.20263959,165.44,165.43,9.47398144]
["bitfinex","SOLUSD",1749649612204,68.27877316,165.44,165.43,9.47398144]
["bitfinex","SOLUSD",1749649612690,48.32326058,165.44,165.43,9.47398144]
["bitfinex","SOLUSD",1749649612895,42.27877316,165.44,165.43,9.47398144]
["bitfinex","SOLUSD",1749649613107,41.99445002,165.44,165.43,9.47398144]
["bitfinex","SOLUSD",1749649613312,49.20263959,165.44,165.43,9.47398144]
["bitfinex","SOLUSD",1749649614485,26.0,165.44,165.43,9.47398144]
["bitfinex","SOLUSD",1749649614785,49.20263959,165.44,165.43,9.47398144]
["bitfinex","SOLUSD",1749649615297,68.27877316,165.44,165.43,9.47398144]
["bitfinex","SOLUSD",1749649615889,96.47877316,165.44,165.43,9.47398144]
["bitfinex","SOLUSD",1749649616092,70.47877316,165.44,165.43,9.47398144]
["bitfinex","SOLUSD",1749649616795,49.20263959,165.44,165.43,9.47398144]
["bitfinex","SOLUSD",1749649617001,146.7,165.46,165.43,9.47398144]
["bitfinex","SOLUSD",1749649617306,26.83354886,165.47,165.43,9.47398144]
["bitfinex","SOLUSD",1749649617307,49.20263959,165.44,165.43,9.47398144]
["bitfinex","SOLUSD",1749649618119,67.99445002,165.44,165.43,9.47398144]
["bitfinex","SOLUSD",1749649618293,67.99445002,165.44,165.27,1.5016]
["bitfinex","SOLUSD",1749649618294,26.0,165.4,165.27,1.5016]
["bitfinex","SOLUSD",1749649618492,23.20263959,165.36,165.31,23.20263959]
["bitfinex","SOLUSD",1749649618914,26.0,165.4,165.33,23.20263959]
["bitfinex","SOLUSD",1749649619213,23.20263959,165.38,165.33,23.20263959]
["bitfinex","SOLUSD",1749649619420,23.20263959,165.38,165.27,1.5016]
["bitfinex","SOLUSD",1749649619421,23.20263959,165.39,165.34,23.20263959]
["bitfinex","SOLUSD",1749649619622,23.20263959,165.39,165.27,1.5016]
["bitfinex","SOLUSD",1749649619797,26.0,165.4,165.28,1.96795621]
["bitfinex","SOLUSD",1749649619993,26.0,165.4,165.3,23.20263959]
["bitfinex","SOLUSD",1749649619994,23.20263959,165.35,165.3,23.20263959]
["bitfinex","SOLUSD",1749649620214,23.20263959,165.34,165.27,1.5016]
["bitfinex","SOLUSD",1749649620606,23.20263959,165.34,165.29,23.20263959]
["bitfinex","SOLUSD",1749649620924,26.0,165.37,165.27,1.5016]
["bitfinex","SOLUSD",1749649621220,28.48432314,165.42,165.28,0.42648471]
["bitfinex","SOLUSD",1749649621221,23.20263959,165.38,165.28,0.42648471]
["bitfinex","SOLUSD",1749649621426,26.0,165.39,165.28,0.28432314]
["bitfinex","SOLUSD",1749649621611,49.20263959,165.39,165.34,23.20263959]
["bitfinex","SOLUSD",1749649621922,26.0,165.39,165.33,23.20263959]
["bitfinex","SOLUSD",1749649622120,26.0,165.39,165.28,0.28432314]
["bitfinex","SOLUSD",1749649622121,26.0,165.31,165.26,2.49693469]
["bitfinex","SOLUSD",1749649622311,23.20263959,165.27,165.26,2.49693469]
["bitfinex","SOLUSD",1749649622888,23.20263959,165.29,165.26,2.49693469]
["bitfinex","SOLUSD",1749649623102,26.0,165.31,165.26,2.49693469]
["bitfinex","SOLUSD",1749649623304,4.94129352,165.32,165.26,25.69957428]
["bitfinex","SOLUSD",1749649623522,23.20263959,165.31,165.26,2.49693469]
["bitfinex","SOLUSD",1749649623696,23.20263959,165.27,165.26,2.49693469]
["bitfinex","SOLUSD",1749649624319,18.79181043,165.32,165.26,2.49693469]
["bitfinex","SOLUSD",1749649624621,26.0,165.33,165.26,25.69957428]
["bitfinex","SOLUSD",1749649624800,23.20263959,165.31,165.26,2.49693469]
["bitfinex","SOLUSD",1749649624998,26.0,165.33,165.26,2.49693469]
["bitfinex","SOLUSD",1749649625216,23.20263959,165.31,165.26,25.69957428]
["bitfinex","SOLUSD",1749649625610,26.0,165.35,165.29,23.20263959]
["bitfinex","SOLUSD",1749649625816,49.20263959,165.34,165.29,23.20263959]
["bitfinex","SOLUSD",1749649626013,6.2768,165.37,165.3,23.20263959]
["bitfinex","SOLUSD",1749649626214,28.18,165.38,165.3,23.20263959]
["bitfinex","SOLUSD",1749649626392,23.20263959,165.35,165.27,6.5388]
["bitfinex","SOLUSD",1749649626597,44.64964886,165.37,165.27,6.5388]
["bitfinex","SOLUSD",1749649626809,23.20263959,165.3,165.26,2.49693469]
["bitfinex","SOLUSD",1749649627101,23.20263959,165.27,165.26,2.49693469]
["bitfinex","SOLUSD",1749649627299,26.0,165.31,165.26,2.49693469]
["bitfinex","SOLUSD",1749649627614,23.20263959,165.31,165.26,25.69957428]
["bitfinex","SOLUSD",1749649627805,10.95637507,165.38,165.27,23.20263959]
["bitfinex","SOLUSD",1749649627806,23.20263959,165.32,165.27,23.20263959]
["bitfinex","SOLUSD",1749649628005,18.79181043,165.34,165.26,2.49693469]
["bitfinex","SOLUSD",1749649628219,28.18,165.35,165.27,23.20263959]
["bitfinex","SOLUSD",1749649628405,23.20263959,165.31,165.26,25.69957428]
["bitfinex","SOLUSD",1749649628607,23.20263959,165.27,165.26,2.49693469]
["bitfinex","SOLUSD",1749649629609,18.79181043,165.32,165.26,2.49693469]
["bitfinex","SOLUSD",1749649630021,23.20263959,165.28,165.26,2.49693469]
["bitfinex","SOLUSD",1749649630212,23.20263959,165.27,165.26,2.49693469]
["bitfinex","SOLUSD",1749649631533,40.86930626,165.27,165.26,2.49693469]
["bitfinex","SOLUSD",1749649632034,28.18,165.31,165.26,2.49693469]
["bitfinex","SOLUSD",1749649632331,26.0,165.3,165.26,2.49693469]
["bitfinex","SOLUSD",1749649632823,23.20263959,165.28,165.26,2.49693469]
["bitfinex","SOLUSD",1749649633010,26.0,165.3,165.26,2.49693469]
["bitfinex","SOLUSD",1749649633328,23.20263959,165.28,165.26,2.49693469]
["bitfinex","SOLUSD",1749649633629,23.20263959,165.3,165.26,2.49693469]
["bitfinex","SOLUSD",1749649634004,26.0,165.27,165.26,2.49693469]
["bitfinex","SOLUSD",1749649634405,23.20263959,165.28,165.26,2.49693469]
["bitfinex","SOLUSD",1749649634631,23.20263959,165.3,165.26,2.49693469]
["bitfinex","SOLUSD",1749649634937,23.20263959,165.29,165.26,2.49693469]
["bitfinex","SOLUSD",1749649635301,36.52914364,165.29,165.26,2.49693469]
["bitfinex","SOLUSD",1749649635505,36.52914364,165.3,165.26,2.49693469]
["bitfinex","SOLUSD",1749649635704,36.52914364,165.29,165.26,2.49693469]
["bitfinex","SOLUSD",1749649636606,36.52914364,165.31,165.27,36.52914364]
["bitfinex","SOLUSD",1749649636929,36.52914364,165.32,165.27,36.52914364]
["bitfinex","SOLUSD",1749649637303,54.18,165.35,165.26,2.49693469]
["bitfinex","SOLUSD",1749649637506,36.52914364,165.34,165.29,36.52914364]
["bitfinex","SOLUSD",1749649637703,26.0,165.37,165.29,36.52914364]
["bitfinex","SOLUSD",1749649638114,20.19744886,165.39,165.31,36.52914364]
["bitfinex","SOLUSD",1749649638316,26.0,165.38,165.31,36.52914364]
["bitfinex","SOLUSD",1749649638504,36.52914364,165.35,165.31,36.52914364]
["bitfinex","SOLUSD",1749649638713,36.52914364,165.32,165.27,6.2311]
["bitfinex","SOLUSD",1749649638912,36.52914364,165.32,165.27,42.76024364]
["bitfinex","SOLUSD",1749649639120,36.52914364,165.32,165.28,36.52914364]
["bitfinex","SOLUSD",1749649639315,36.52914364,165.32,165.26,4.11073469]
["bitfinex","SOLUSD",1749649639316,36.52914364,165.3,165.26,2.49693469]
["bitfinex","SOLUSD",1749649639519,36.52914364,165.27,165.26,2.49693469]
["bitfinex","SOLUSD",1749649639905,54.16,165.3,165.26,2.49693469]
["bitfinex","SOLUSD",1749649639906,36.52914364,165.28,165.26,2.49693469]
["bitfinex","SOLUSD",1749649640126,28.16,165.31,165.26,2.49693469]
["bitfinex","SOLUSD",1749649640335,36.52914364,165.27,165.26,2.49693469]
["bitfinex","SOLUSD",1749649641324,28.16,165.28,165.26,2.49693469]
["bitfinex","SOLUSD",1749649641517,36.52914364,165.27,165.26,2.49693469]
["bitfinex","SOLUSD",1749649642606,55.32095407,165.27,165.26,2.49693469]
["bitfinex","SOLUSD",1749649642807,55.46311564,165.27,165.26,2.49693469]
["bitfinex","SOLUSD",1749649643135,61.65598211,165.27,165.26,2.49693469]
["bitfinex","SOLUSD",1749649643508,55.32095407,165.27,165.26,2.49693469]
["bitfinex","SOLUSD",1749649643843,81.32095407,165.27,165.26,2.49693469]
["bitfinex","SOLUSD",1749649644436,87.37165897,165.27,165.26,2.49693469]
["bitfinex","SOLUSD",1749649644618,81.60527721,165.27,165.26,2.49693469]
["bitfinex","SOLUSD",1749649645135,87.65598211,165.27,165.26,2.49693469]
["bitfinex","SOLUSD",1749649645329,81.60527721,165.27,165.26,2.49693469]
["bitfinex","SOLUSD",1749649645531,51.12683847,165.27,165.26,2.49693469]
["bitfinex","SOLUSD",1749649645841,87.65598211,165.27,165.26,2.49693469]
["bitfinex","SOLUSD",1749649646044,87.65598211,165.27,165.26,0.78679702]
["bitfinex","SOLUSD",1749649646249,26.0,165.24,165.13,7.8162]
["bitfinex","SOLUSD",1749649646424,36.52914364,165.16,165.13,7.8162]
["bitfinex","SOLUSD",1749649646745,28.16,165.23,165.09,6.1406]
["bitfinex","SOLUSD",1749649646746,36.52914364,165.14,165.09,6.1406]
["bitfinex","SOLUSD",1749649647150,36.52914364,165.14,165.09,42.66974364]
["bitfinex","SOLUSD",1749649647316,36.52914364,165.14,165.09,6.1406]
["bitfinex","SOLUSD",1749649647519,36.52914364,165.13,165.09,6.1406]
["bitfinex","SOLUSD",1749649647743,28.16,165.18,165.09,6.1406]
["bitfinex","SOLUSD",1749649647926,28.16,165.18,165.12,36.52914364]
["bitfinex","SOLUSD",1749649648246,28.16,165.22,165.15,38.97558749]
["bitfinex","SOLUSD",1749649648426,36.52914364,165.21,165.16,36.52914364]
["bitfinex","SOLUSD",1749649648634,36.52914364,165.17,165.15,2.44644385]
["bitfinex","SOLUSD",1749649648846,36.52914364,165.16,165.15,2.44644385]
["bitfinex","SOLUSD",1749649650136,83.3387925,165.16,165.15,2.44644385]
["bitfinex","SOLUSD",1749649650448,83.3387925,165.16,165.07,36.52914364]
["bitfinex","SOLUSD",1749649650449,54.16,165.16,165.07,36.52914364]
["bitfinex","SOLUSD",1749649650619,28.16,165.16,165.08,36.52914364]
["bitfinex","SOLUSD",1749649650818,28.16,165.16,165.09,38.06284364]
["bitfinex","SOLUSD",1749649651018,18.64964886,165.23,165.15,36.52914364]
["bitfinex","SOLUSD",1749649651247,6.645,165.26,165.16,36.52914364]
["bitfinex","SOLUSD",1749649651248,36.52914364,165.21,165.16,36.52914364]
["bitfinex","SOLUSD",1749649651541,36.52914364,165.17,165.1,6.6251]
["bitfinex","SOLUSD",1749649651751,36.52914364,165.14,165.1,6.6251]
["bitfinex","SOLUSD",1749649652045,36.52914364,165.17,165.12,36.52914364]
["bitfinex","SOLUSD",1749649652748,36.52914364,165.17,165.13,2.05023608]
["bitfinex","SOLUSD",1749649653047,36.52914364,165.17,165.1,6.6251]
["bitfinex","SOLUSD",1749649653048,36.52914364,165.2,165.15,36.52914364]
["bitfinex","SOLUSD",1749649653245,12.6961845,165.26,165.17,36.52914364]
["bitfinex","SOLUSD",1749649653246,28.16,165.25,165.17,36.52914364]
["bitfinex","SOLUSD",1749649653422,7.56636456,165.28,165.18,2.04968416]
["bitfinex","SOLUSD",1749649653423,36.52914364,165.21,165.18,2.04968416]
["bitfinex","SOLUSD",1749649653625,36.52914364,165.21,165.11,0.28432314]
["bitfinex","SOLUSD",1749649653819,36.52914364,165.21,165.16,36.52914364]
["bitfinex","SOLUSD",1749649654040,36.52914364,165.21,165.17,2.04967271]
["bitfinex","SOLUSD",1749649654221,36.52914364,165.21,165.18,2.04970185]
["bitfinex","SOLUSD",1749649654429,36.52914364,165.19,165.13,36.52914364]
["bitfinex","SOLUSD",1749649654638,28.16,165.24,165.15,36.52914364]
["bitfinex","SOLUSD",1749649654838,26.0,165.27,165.17,36.52914364]
["bitfinex","SOLUSD",1749649655060,36.52914364,165.21,165.18,2.04976883]
["bitfinex","SOLUSD",1749649655227,36.52914364,165.21,165.1,60.7851]
["bitfinex","SOLUSD",1749649655228,36.52914364,165.2,165.14,36.52914364]
["bitfinex","SOLUSD",1749649655428,36.52914364,165.2,165.15,38.57288996]
["bitfinex","SOLUSD",1749649655649,36.52914364,165.2,165.15,36.52914364]
["bitfinex","SOLUSD",1749649655825,18.64964886,165.22,165.16,2.04383232]
["bitfinex","SOLUSD",1749649656026,36.52914364,165.18,165.13,36.52914364]
["bitfinex","SOLUSD",1749649656220,28.14,165.22,165.15,36.52914364]
["bitfinex","SOLUSD",1749649656444,28.14,165.22,165.1,6.6251]
["bitfinex","SOLUSD",1749649656445,36.52914364,165.21,165.16,38.57304481]
["bitfinex","SOLUSD",1749649656750,36.52914364,165.2,165.15,36.52914364]
["bitfinex","SOLUSD",1749649656930,36.52914364,165.16,165.1,6.6251]
["bitfinex","SOLUSD",1749649657132,36.52914364,165.13,165.1,6.6251]
["bitfinex","SOLUSD",1749649657332,34.33629162,165.18,165.09,1.5337]
["bitfinex","SOLUSD",1749649657546,36.52914364,165.12,165.09,1.5337]
["bitfinex","SOLUSD",1749649658138,28.14,165.16,165.09,38.06284364]
["bitfinex","SOLUSD",1749649658340,32.05372094,165.19,165.09,38.06284364]
["bitfinex","SOLUSD",1749649658341,28.14,165.19,165.11,36.52914364]
["bitfinex","SOLUSD",1749649658530,36.52914364,165.16,165.11,36.52914364]
["bitfinex","SOLUSD",1749649659240,36.52914364,165.15,165.1,36.52914364]
["bitfinex","SOLUSD",1749649659444,36.52914364,165.14,165.09,38.06284364]
["bitfinex","SOLUSD",1749649659924,36.52914364,165.17,165.12,36.52914364]
["bitfinex","SOLUSD",1749649660247,36.52914364,165.19,165.14,36.52914364]
["bitfinex","SOLUSD",1749649660448,6.04694421,165.38,165.21,26.0]
["bitfinex","SOLUSD",1749649660633,34.00091492,165.4,165.2,7.7609]
["bitfinex","SOLUSD",1749649660634,36.52914364,165.37,165.23,26.0]
["bitfinex","SOLUSD",1749649660949,36.52914364,165.34,165.29,36.52914364]
["bitfinex","SOLUSD",1749649661136,36.52914364,165.34,165.23,26.0]
["bitfinex","SOLUSD",1749649661332,6.3179,165.4,165.29,36.52914364]
["bitfinex","SOLUSD",1749649661333,36.52914364,165.35,165.29,36.52914364]
["bitfinex","SOLUSD",1749649664560,36.52914364,165.41,165.3,8.0469]
["bitfinex","SOLUSD",1749649664870,12.48171521,165.45,165.3,8.0469]
["bitfinex","SOLUSD",1749649664871,36.52914364,165.4,165.35,36.52914364]
["bitfinex","SOLUSD",1749649665357,36.52914364,165.42,165.37,36.52914364]
["bitfinex","SOLUSD",1749649665538,36.52914364,165.4,165.35,36.52914364]
["bitfinex","SOLUSD",1749649665948,36.52914364,165.41,165.36,36.52914364]
["bitfinex","SOLUSD",1749649666328,36.52914364,165.41,165.3,8.0469]
["bitfinex","SOLUSD",1749649666329,36.52914364,165.4,165.35,36.52914364]
["bitfinex","SOLUSD",1749649666647,36.52914364,165.37,165.32,36.52914364]
["bitfinex","SOLUSD",1749649666828,36.52914364,165.36,165.31,36.52914364]
["bitfinex","SOLUSD",1749649667260,36.52914364,165.33,165.3,1.5887]
["bitfinex","SOLUSD",1749649667453,26.0,165.38,165.26,6.5511]
["bitfinex","SOLUSD",1749649667454,36.52914364,165.32,165.26,43.08024364]
["bitfinex","SOLUSD",1749649667635,36.52914364,165.3,165.25,38.14004364]
["bitfinex","SOLUSD",1749649667828,36.52914364,165.31,165.27,36.52914364]
["bitfinex","SOLUSD",1749649668036,28.12,165.34,165.25,1.6109]
["bitfinex","SOLUSD",1749649668037,36.52914364,165.34,165.29,36.52914364]
["bitfinex","SOLUSD",1749649668233,26.0,165.35,165.25,1.6109]
["bitfinex","SOLUSD",1749649668433,36.52914364,165.34,165.29,36.52914364]
["bitfinex","SOLUSD",1749649668653,36.52914364,165.33,165.28,36.52914364]
["bitfinex","SOLUSD",1749649668849,26.0,165.35,165.27,36.52914364]
["bitfinex","SOLUSD",1749649669366,26.0,165.35,165.29,36.52914364]
["bitfinex","SOLUSD",1749649669574,36.52914364,165.33,165.28,36.52914364]
["bitfinex","SOLUSD",1749649669944,36.52914364,165.32,165.27,36.52914364]
["bitfinex","SOLUSD",1749649670267,32.04778995,165.35,165.26,36.52914364]
["bitfinex","SOLUSD",1749649670562,36.52914364,165.29,165.25,1.6109]
["bitfinex","SOLUSD",1749649671246,36.52914364,165.3,165.25,38.14004364]
["bitfinex","SOLUSD",1749649671842,28.1,165.35,165.28,36.52914364]
["bitfinex","SOLUSD",1749649672136,36.52914364,165.33,165.28,36.52914364]
["bitfinex","SOLUSD",1749649672358,60.14711089,165.37,165.28,36.52914364]
["bitfinex","SOLUSD",1749649672535,36.52914364,165.33,165.28,36.52914364]
["bitfinex","SOLUSD",1749649672735,26.0,165.36,165.29,36.52914364]
["bitfinex","SOLUSD",1749649672936,36.52914364,165.35,165.3,36.52914364]
["bitfinex","SOLUSD",1749649673552,28.1,165.38,165.25,1.6109]
["bitfinex","SOLUSD",1749649673553,36.52914364,165.32,165.25,1.6109]
["bitfinex","SOLUSD",1749649673768,36.52914364,165.3,165.25,38.14004364]
["bitfinex","SOLUSD",1749649674342,28.1,165.35,165.25,1.6109]
["bitfinex","SOLUSD",1749649674564,36.52914364,165.29,165.25,1.6109]
["bitfinex","SOLUSD",1749649675474,36.52914364,165.3,165.25,38.14004364]
["bitfinex","SOLUSD",1749649675656,60.14783132,165.35,165.25,38.14004364]
["bitfinex","SOLUSD",1749649675862,36.52914364,165.3,165.25,38.14004364]
["bitfinex","SOLUSD",1749649676245,60.14783132,165.35,165.3,0.31450837]
["bitfinex","SOLUSD",1749649676647,36.52914364,165.32,165.3,0.31450837]
["bitfinex","SOLUSD",1749649677470,36.52914364,165.31,165.3,0.31450837]
["bitfinex","SOLUSD",1749649677975,54.08,165.35,165.3,0.31450837]
["bitfinex","SOLUSD",1749649678180,36.52914364,165.33,165.3,0.31450837]
["bitfinex","SOLUSD",1749649678344,18.64964886,165.39,165.3,0.31450837]
["bitfinex","SOLUSD",1749649678345,36.52914364,165.34,165.3,0.31450837]
["bitfinex","SOLUSD",1749649678544,28.08,165.36,165.3,0.31450837]
["bitfinex","SOLUSD",1749649678754,36.52914364,165.35,165.3,36.84365201]
["bitfinex","SOLUSD",1749649678945,36.52914364,165.34,165.3,0.31450837]
["bitfinex","SOLUSD",1749649679153,36.52914364,165.33,165.3,0.31450837]
["bitfinex","SOLUSD",1749649679362,28.08,165.36,165.3,0.31450837]
["bitfinex","SOLUSD",1749649679651,36.52914364,165.34,165.3,0.31450837]
["bitfinex","SOLUSD",1749649679856,36.52914364,165.33,165.3,0.31450837]
["bitfinex","SOLUSD",1749649680365,36.52914364,165.32,165.3,0.31450837]
["bitfinex","SOLUSD",1749649680559,36.52914364,165.31,165.3,0.31450837]
["bitfinex","SOLUSD",1749649681851,36.52914364,165.31,165.25,1.6109]
["bitfinex","SOLUSD",1749649682050,34.12887829,165.32,165.25,1.6109]
["bitfinex","SOLUSD",1749649682051,36.52914364,165.28,165.25,1.6109]
["bitfinex","SOLUSD",1749649682580,36.52914364,165.27,165.22,6.1519]
["bitfinex","SOLUSD",1749649682760,28.08,165.32,165.23,36.52914364]
["bitfinex","SOLUSD",1749649683086,11.5111,165.42,165.26,36.52914364]
["bitfinex","SOLUSD",1749649683261,36.52914364,165.32,165.22,6.1519]
["bitfinex","SOLUSD",1749649683459,36.52914364,165.32,165.27,36.52914364]
["bitfinex","SOLUSD",1749649683769,34.12834842,165.34,165.25,36.52914364]
["bitfinex","SOLUSD",1749649683974,36.52914364,165.29,165.24,36.52914364]
["bitfinex","SOLUSD",1749649684179,36.52914364,165.28,165.23,36.52914364]
["bitfinex","SOLUSD",1749649684580,28.08,165.32,165.26,36.52914364]
["bitfinex","SOLUSD",1749649684781,36.52914364,165.34,165.29,36.52914364]
["bitfinex","SOLUSD",1749649685572,36.52914364,165.33,165.22,6.1519]
["bitfinex","SOLUSD",1749649685783,36.52914364,165.29,165.22,6.1519]
["bitfinex","SOLUSD",1749649686080,36.52914364,165.27,165.22,42.68104364]
["bitfinex","SOLUSD",1749649686381,28.06,165.32,165.24,36.52914364]
["bitfinex","SOLUSD",1749649686382,36.52914364,165.29,165.24,36.52914364]
["bitfinex","SOLUSD",1749649686765,28.06,165.32,165.24,36.52914364]
["bitfinex","SOLUSD",1749649686979,36.52914364,165.32,165.27,36.52914364]
["bitfinex","SOLUSD",1749649687177,36.52914364,165.31,165.26,36.52914364]
["bitfinex","SOLUSD",1749649687359,23.41157955,165.31,165.22,6.1519]
["bitfinex","SOLUSD",1749649687560,28.06,165.32,165.23,23.41157955]
["bitfinex","SOLUSD",1749649687774,23.41157955,165.28,165.23,23.41157955]
["bitfinex","SOLUSD",1749649688085,23.41157955,165.26,165.21,1.6392]
["bitfinex","SOLUSD",1749649688255,23.41157955,165.26,165.21,25.05077955]
["bitfinex","SOLUSD",1749649688591,23.41157955,165.28,165.23,23.41157955]
["bitfinex","SOLUSD",1749649689471,26.0,165.32,165.26,23.41157955]
["bitfinex","SOLUSD",1749649689677,23.41157955,165.31,165.26,23.41157955]
["bitfinex","SOLUSD",1749649690476,23.41157955,165.3,165.26,23.41157955]
["bitfinex","SOLUSD",1749649691189,23.41157955,165.27,165.22,23.41157955]
["bitfinex","SOLUSD",1749649691486,18.64964886,165.35,165.25,23.41157955]
["bitfinex","SOLUSD",1749649691687,23.41157955,165.3,165.25,23.41157955]
["bitfinex","SOLUSD",1749649691992,23.41157955,165.31,165.26,23.41157955]
["bitfinex","SOLUSD",1749649692164,26.0,165.32,165.24,23.41157955]
["bitfinex","SOLUSD",1749649692367,23.41157955,165.29,165.24,23.41157955]
["bitfinex","SOLUSD",1749649692573,23.41157955,165.28,165.23,23.41157955]
["bitfinex","SOLUSD",1749649693776,23.41157955,165.27,165.22,23.41157955]
["bitfinex","SOLUSD",1749649693967,23.41157955,165.26,165.21,25.05077955]
["bitfinex","SOLUSD",1749649694177,6.04927091,165.31,165.22,23.41157955]
["bitfinex","SOLUSD",1749649694178,23.41157955,165.27,165.22,23.41157955]
["bitfinex","SOLUSD",1749649695771,26.0,165.32,165.24,23.41157955]
["bitfinex","SOLUSD",1749649696090,23.41157955,165.29,165.24,23.41157955]
["bitfinex","SOLUSD",1749649696275,23.41157955,165.28,165.23,23.41157955]
["bitfinex","SOLUSD",1749649696463,23.41157955,165.28,165.24,23.41157955]
["bitfinex","SOLUSD",1749649696915,23.41157955,165.29,165.24,23.41157955]
["bitfinex","SOLUSD",1749649697396,26.0,165.31,165.26,23.41157955]
["bitfinex","SOLUSD",1749649697598,49.41157955,165.31,165.26,23.41157955]
["bitfinex","SOLUSD",1749649697781,6.53,165.36,165.29,23.41157955]
["bitfinex","SOLUSD",1749649697971,23.41157955,165.34,165.26,6.5616]
["bitfinex","SOLUSD",1749649698299,23.41157955,165.32,165.27,23.41157955]
["bitfinex","SOLUSD",1749649698472,23.41157955,165.32,165.26,6.5616]
["bitfinex","SOLUSD",1749649698672,23.41157955,165.32,165.21,1.6392]
["bitfinex","SOLUSD",1749649698673,23.41157955,165.31,165.22,6.1481]
["bitfinex","SOLUSD",1749649698874,23.41157955,165.3,165.25,23.41157955]
["bitfinex","SOLUSD",1749649699080,23.41157955,165.32,165.27,23.41157955]
["bitfinex","SOLUSD",1749649699584,26.0,165.33,165.26,23.41157955]
["bitfinex","SOLUSD",1749649699585,23.41157955,165.31,165.26,23.41157955]
["bitfinex","SOLUSD",1749649699977,23.41157955,165.32,165.27,23.41157955]
["bitfinex","SOLUSD",1749649700575,34.08714879,165.37,165.28,23.41157955]
["bitfinex","SOLUSD",1749649700781,23.41157955,165.3,165.25,23.41157955]
["bitfinex","SOLUSD",1749649701011,26.0,165.34,165.24,23.41157955]
["bitfinex","SOLUSD",1749649701012,26.0,165.33,165.24,23.41157955]
["bitfinex","SOLUSD",1749649701183,23.41157955,165.3,165.25,23.41157955]
["bitfinex","SOLUSD",1749649701384,23.41157955,165.3,165.22,6.1481]
["bitfinex","SOLUSD",1749649701601,23.41157955,165.3,165.25,23.41157955]
["bitfinex","SOLUSD",1749649702105,23.41157955,165.28,165.22,6.1481]
["bitfinex","SOLUSD",1749649702406,23.41157955,165.25,165.21,1.6392]
["bitfinex","SOLUSD",1749649702656,23.41157955,165.23,165.18,6.4749]
["bitfinex","SOLUSD",1749649702795,23.41157955,165.23,165.18,29.88647955]
["bitfinex","SOLUSD",1749649703114,23.41157955,165.24,165.18,6.4749]
["bitfinex","SOLUSD",1749649703285,23.41157955,165.23,165.18,29.88647955]
["bitfinex","SOLUSD",1749649703917,23.41157955,165.23,165.19,23.41157955]
["bitfinex","SOLUSD",1749649704414,36.83322579,165.27,165.19,23.41157955]
["bitfinex","SOLUSD",1749649704713,28.04,165.29,165.23,23.41157955]
["bitfinex","SOLUSD",1749649704915,23.41157955,165.28,165.23,23.41157955]
["bitfinex","SOLUSD",1749649705081,6.2957,165.32,165.25,23.41157955]
["bitfinex","SOLUSD",1749649705278,23.41157955,165.31,165.26,23.41157955]
["bitfinex","SOLUSD",1749649705885,23.41157955,165.32,165.27,23.41157955]
["bitfinex","SOLUSD",1749649706188,23.41157955,165.32,165.28,23.41157955]
["bitfinex","SOLUSD",1749649706403,32.3414,165.36,165.28,23.41157955]
["bitfinex","SOLUSD",1749649706725,23.41157955,165.34,165.29,23.41157955]
["bitfinex","SOLUSD",1749649707310,23.41157955,165.33,165.22,6.2583]
["bitfinex","SOLUSD",1749649707603,23.41157955,165.31,165.22,6.2583]
["bitfinex","SOLUSD",1749649707817,23.41157955,165.3,165.25,23.41157955]
["bitfinex","SOLUSD",1749649708018,23.41157955,165.32,165.27,23.41157955]
["bitfinex","SOLUSD",1749649708205,26.0,165.35,165.26,23.41157955]
["bitfinex","SOLUSD",1749649708206,23.41157955,165.31,165.26,23.41157955]
["bitfinex","SOLUSD",1749649708617,23.41157955,165.3,165.25,23.41157955]
["bitfinex","SOLUSD",1749649708927,23.41157955,165.31,165.22,6.2583]
["bitfinex","SOLUSD",1749649709132,23.41157955,165.31,165.26,23.41157955]
["bitfinex","SOLUSD",1749649709510,26.0,165.35,165.29,23.41157955]
["bitfinex","SOLUSD",1749649709825,23.41157955,165.35,165.3,23.41157955]
["bitfinex","SOLUSD",1749649710030,1.516,165.38,165.22,6.2583]
["bitfinex","SOLUSD",1749649710031,23.41157955,165.33,165.22,6.2583]
["bitfinex","SOLUSD",1749649710225,26.0,165.36,165.27,23.41157955]
["bitfinex","SOLUSD",1749649710226,23.41157955,165.32,165.27,23.41157955]
["bitfinex","SOLUSD",1749649710431,23.41157955,165.31,165.22,6.2583]
["bitfinex","SOLUSD",1749649710623,23.41157955,165.28,165.23,23.41157955]
["bitfinex","SOLUSD",1749649710810,23.41157955,165.29,165.24,23.41157955]
["bitfinex","SOLUSD",1749649711010,23.41157955,165.3,165.25,23.41157955]
["bitfinex","SOLUSD",1749649711227,23.41157955,165.31,165.26,23.41157955]
["bitfinex","SOLUSD",1749649711727,23.41157955,165.32,165.27,23.41157955]
["bitfinex","SOLUSD",1749649712105,23.41157955,165.33,165.28,23.41157955]
["bitfinex","SOLUSD",1749649712640,23.41157955,165.32,165.27,23.41157955]
["bitfinex","SOLUSD",1749649713005,23.41157955,165.34,165.29,23.41157955]
["bitfinex","SOLUSD",1749649713508,23.41157955,165.33,165.28,23.41157955]
["bitfinex","SOLUSD",1749649714324,23.41157955,165.34,165.29,23.41157955]
["bitfinex","SOLUSD",1749649714536,33.56281745,165.38,165.31,23.41157955]
["bitfinex","SOLUSD",1749649714537,26.0,165.38,165.31,23.41157955]
["bitfinex","SOLUSD",1749649714837,23.41157955,165.38,165.33,23.41157955]
["bitfinex","SOLUSD",1749649715034,23.41157955,165.37,165.29,1.6559]
["bitfinex","SOLUSD",1749649715249,23.41157955,165.38,165.33,23.41157955]
["bitfinex","SOLUSD",1749649715412,7.42,165.39,165.29,1.6559]
["bitfinex","SOLUSD",1749649715413,23.41157955,165.37,165.29,1.6559]
["bitfinex","SOLUSD",1749649715606,23.41157955,165.35,165.29,1.6559]
["bitfinex","SOLUSD",1749649715812,23.41157955,165.36,165.31,23.41157955]
["bitfinex","SOLUSD",1749649716023,23.41157955,165.36,165.29,1.6559]
["bitfinex","SOLUSD",1749649716226,23.41157955,165.35,165.3,23.41157955]
["bitfinex","SOLUSD",1749649716438,23.41157955,165.34,165.29,25.06747955]
["bitfinex","SOLUSD",1749649717034,23.41157955,165.35,165.3,23.41157955]
["bitfinex","SOLUSD",1749649717739,23.41157955,165.35,165.29,1.6559]
["bitfinex","SOLUSD",1749649718051,23.41157955,165.35,165.3,23.41157955]
["bitfinex","SOLUSD",1749649718726,23.41157955,165.34,165.29,25.06747955]
["bitfinex","SOLUSD",1749649718934,23.41157955,165.33,165.28,23.41157955]
["bitfinex","SOLUSD",1749649719140,26.0,165.36,165.3,23.41157955]
["bitfinex","SOLUSD",1749649719331,23.41157955,165.35,165.25,1.6486]
["bitfinex","SOLUSD",1749649719535,23.41157955,165.36,165.31,23.41157955]
["bitfinex","SOLUSD",1749649720346,18.64964886,165.38,165.31,23.41157955]
["bitfinex","SOLUSD",1749649720544,18.64964886,165.38,165.25,1.6486]
["bitfinex","SOLUSD",1749649720545,23.41157955,165.32,165.25,1.6486]
["bitfinex","SOLUSD",1749649720853,23.41157955,165.29,165.25,1.6486]
["bitfinex","SOLUSD",1749649721151,23.41157955,165.26,165.22,6.2583]
["bitfinex","SOLUSD",1749649721452,23.41157955,165.27,165.22,23.41157955]
["bitfinex","SOLUSD",1749649721628,23.41157955,165.27,165.23,23.41157955]
["bitfinex","SOLUSD",1749649721841,23.41157955,165.27,165.22,23.41157955]
["bitfinex","SOLUSD",1749649722229,23.41157955,165.28,165.21,1.5516]
["bitfinex","SOLUSD",1749649722442,7.70630479,165.34,165.21,1.5516]
["bitfinex","SOLUSD",1749649722443,6.6398,165.36,165.21,1.83592314]
["bitfinex","SOLUSD",1749649722620,6.6398,165.36,165.28,23.41157955]
["bitfinex","SOLUSD",1749649722953,23.41157955,165.33,165.28,23.41157955]
["bitfinex","SOLUSD",1749649723456,23.41157955,165.32,165.27,23.41157955]
["bitfinex","SOLUSD",1749649724225,18.933972,165.38,165.25,26.0]
["bitfinex","SOLUSD",1749649724545,23.41157955,165.33,165.28,23.41157955]
["bitfinex","SOLUSD",1749649725121,0.14216157,165.37,165.28,23.41157955]
["bitfinex","SOLUSD",1749649725322,23.41157955,165.34,165.28,23.41157955]
["bitfinex","SOLUSD",1749649725546,23.41157955,165.34,165.29,23.41157955]
["bitfinex","SOLUSD",1749649726525,44.64964886,165.38,165.32,23.41157955]
["bitfinex","SOLUSD",1749649726854,26.0,165.38,165.33,23.41157955]
["bitfinex","SOLUSD",1749649727144,49.41157955,165.38,165.33,23.41157955]
["bitfinex","SOLUSD",1749649727466,23.41157955,165.37,165.32,23.41157955]
["bitfinex","SOLUSD",1749649727749,26.0,165.38,165.33,23.41157955]
["bitfinex","SOLUSD",1749649727938,30.83157955,165.39,165.34,23.41157955]
["bitfinex","SOLUSD",1749649728354,7.42,165.39,165.34,23.41157955]
["bitfinex","SOLUSD",1749649728729,30.83157955,165.39,165.34,23.41157955]
["bitfinex","SOLUSD",1749649729261,7.42,165.39,165.35,23.41157955]
["bitfinex","SOLUSD",1749649729466,7.42,165.39,165.36,23.41157955]
["bitfinex","SOLUSD",1749649729748,23.41157955,165.4,165.35,23.41157955]
["bitfinex","SOLUSD",1749649729949,22.46770502,165.48,165.39,23.41157955]
["bitfinex","SOLUSD",1749649729950,7.9719,165.47,165.39,23.41157955]
["bitfinex","SOLUSD",1749649730145,7.36,165.48,165.4,23.41157955]
["bitfinex","SOLUSD",1749649730146,23.41157955,165.45,165.4,23.41157955]
["bitfinex","SOLUSD",1749649730533,4.79775692,165.47,165.4,23.41157955]
["bitfinex","SOLUSD",1749649730851,23.41157955,165.45,165.4,23.41157955]
["bitfinex","SOLUSD",1749649731065,23.41157955,165.44,165.36,1.5669]
["bitfinex","SOLUSD",1749649731350,39.4030558,165.48,165.38,23.41157955]
["bitfinex","SOLUSD",1749649731351,23.41157955,165.43,165.38,23.41157955]
["bitfinex","SOLUSD",1749649731523,23.41157955,165.39,165.32,23.41157955]
["bitfinex","SOLUSD",1749649731722,23.41157955,165.36,165.31,23.41157955]
["bitfinex","SOLUSD",1749649731950,26.0,165.4,165.33,23.41157955]
["bitfinex","SOLUSD",1749649732145,23.41157955,165.37,165.33,23.41157955]
["bitfinex","SOLUSD",1749649733066,14.12372567,165.47,165.36,23.41157955]
["bitfinex","SOLUSD",1749649733360,23.41157955,165.37,165.3,1.527]
["bitfinex","SOLUSD",1749649733524,23.41157955,165.36,165.31,23.41157955]
["bitfinex","SOLUSD",1749649733730,23.41157955,165.37,165.32,23.41157955]
["bitfinex","SOLUSD",1749649734157,23.41157955,165.35,165.3,1.527]
["bitfinex","SOLUSD",1749649734336,23.41157955,165.35,165.3,24.93857955]
["bitfinex","SOLUSD",1749649735039,23.41157955,165.36,165.31,23.41157955]
["bitfinex","SOLUSD",1749649735252,6.04680742,165.38,165.31,23.41157955]
["bitfinex","SOLUSD",1749649735447,23.41157955,165.36,165.3,1.527]
["bitfinex","SOLUSD",1749649735765,23.41157955,165.35,165.31,23.41157955]
["bitfinex","SOLUSD",1749649736051,23.41157955,165.36,165.3,1.527]
["bitfinex","SOLUSD",1749649736252,23.41157955,165.36,165.32,23.41157955]
["bitfinex","SOLUSD",1749649736555,23.41157955,165.36,165.31,23.41157955]
["bitfinex","SOLUSD",1749649736758,26.0,165.39,165.3,1.527]
["bitfinex","SOLUSD",1749649736759,49.41157955,165.39,165.34,23.41157955]
["bitfinex","SOLUSD",1749649736956,26.0,165.39,165.35,23.41157955]
["bitfinex","SOLUSD",1749649737164,6.04521823,165.42,165.35,23.41157955]
["bitfinex","SOLUSD",1749649737460,6.04521823,165.42,165.3,24.93857955]
["bitfinex","SOLUSD",1749649737461,23.41157955,165.41,165.36,23.41157955]
["bitfinex","SOLUSD",1749649737672,23.41157955,165.4,165.35,23.41157955]
["bitfinex","SOLUSD",1749649737958,23.41157955,165.39,165.34,23.41157955]
["bitfinex","SOLUSD",1749649738556,23.41157955,165.4,165.35,23.41157955]
["bitfinex","SOLUSD",1749649739528,23.41157955,165.41,165.36,23.41157955]
["bitfinex","SOLUSD",1749649739736,23.41157955,165.4,165.35,29.86467955]
["bitfinex","SOLUSD",1749649740257,26.0,165.43,165.37,23.41157955]
["bitfinex","SOLUSD",1749649740433,49.41157955,165.43,165.35,6.4531]
["bitfinex","SOLUSD",1749649740632,23.41157955,165.45,165.4,23.41157955]
["bitfinex","SOLUSD",1749649740934,23.41157955,165.44,165.39,23.41157955]
["bitfinex","SOLUSD",1749649741146,30.85919501,165.47,165.4,23.41157955]
["bitfinex","SOLUSD",1749649741369,23.41157955,165.45,165.4,23.41157955]
["bitfinex","SOLUSD",1749649741537,30.85919501,165.47,165.41,23.41157955]
["bitfinex","SOLUSD",1749649741731,23.41157955,165.46,165.36,1.5717]
["bitfinex","SOLUSD",1749649741934,23.41157955,165.45,165.4,23.41157955]
["bitfinex","SOLUSD",1749649742159,26.0,165.46,165.41,23.41157955]
["bitfinex","SOLUSD",1749649742463,23.41157955,165.49,165.44,23.41157955]
["bitfinex","SOLUSD",1749649742640,23.41157955,165.49,165.37,0.28432314]
["bitfinex","SOLUSD",1749649742641,7.32,165.52,165.47,23.41157955]
["bitfinex","SOLUSD",1749649742843,7.32,165.52,165.48,23.41157955]
["bitfinex","SOLUSD",1749649743042,6.4838,165.59,165.5,23.41157955]
["bitfinex","SOLUSD",1749649743263,26.0,165.54,165.48,23.41157955]
["bitfinex","SOLUSD",1749649743440,26.0,165.54,165.49,23.41157955]
["bitfinex","SOLUSD",1749649743441,23.41157955,165.54,165.49,23.41157955]
["bitfinex","SOLUSD",1749649743635,11.43731836,165.59,165.52,23.41157955]
["bitfinex","SOLUSD",1749649743975,11.43731836,165.59,165.54,23.41157955]
["bitfinex","SOLUSD",1749649743976,23.41157955,165.59,165.54,23.41157955]
["bitfinex","SOLUSD",1749649744190,23.41157955,165.6,165.55,23.41157955]
["bitfinex","SOLUSD",1749649744489,23.41157955,165.6,165.5,1.6193]
["bitfinex","SOLUSD",1749649744490,23.41157955,165.56,165.5,1.6193]
["bitfinex","SOLUSD",1749649744652,23.41157955,165.56,165.51,23.41157955]
["bitfinex","SOLUSD",1749649744849,23.41157955,165.58,165.53,23.41157955]
["bitfinex","SOLUSD",1749649745047,23.41157955,165.6,165.55,23.41157955]
["bitfinex","SOLUSD",1749649745255,23.41157955,165.6,165.5,25.03087955]
["bitfinex","SOLUSD",1749649745776,23.41157955,165.59,165.54,23.41157955]
["bitfinex","SOLUSD",1749649746375,23.41157955,165.59,165.5,1.6193]
["bitfinex","SOLUSD",1749649746573,7.32,165.61,165.55,23.41157955]
["bitfinex","SOLUSD",1749649746779,18.64964886,165.65,165.51,18.933972]
["bitfinex","SOLUSD",1749649746982,23.41157955,165.64,165.59,23.41157955]
["bitfinex","SOLUSD",1749649747349,6.0249,165.68,165.59,23.41157955]
["bitfinex","SOLUSD",1749649747350,26.0,165.65,165.59,23.41157955]
["bitfinex","SOLUSD",1749649747551,23.41157955,165.64,165.59,23.41157955]
["bitfinex","SOLUSD",1749649747770,26.0,165.64,165.56,6.2694]
["bitfinex","SOLUSD",1749649748083,49.41157955,165.64,165.59,23.41157955]
["bitfinex","SOLUSD",1749649748249,26.0,165.64,165.59,23.41157955]
["bitfinex","SOLUSD",1749649748452,23.41157955,165.64,165.59,23.41157955]
["bitfinex","SOLUSD",1749649748654,26.0,165.66,165.59,23.41157955]
["bitfinex","SOLUSD",1749649749079,23.41157955,165.61,165.52,6.1717]
["bitfinex","SOLUSD",1749649749275,23.41157955,165.63,165.53,0.28432314]
["bitfinex","SOLUSD",1749649749470,49.41157955,165.65,165.6,23.41157955]
["bitfinex","SOLUSD",1749649749669,26.0,165.65,165.61,23.41157955]
["bitfinex","SOLUSD",1749649749878,13.35529047,165.7,165.63,23.41157955]
["bitfinex","SOLUSD",1749649750056,7.32,165.7,165.61,6.2557]
["bitfinex","SOLUSD",1749649750383,56.73157955,165.7,165.65,23.41157955]
["bitfinex","SOLUSD",1749649750551,23.41157955,165.72,165.61,6.2557]
["bitfinex","SOLUSD",1749649750756,6.03382769,165.74,165.61,6.2557]
["bitfinex","SOLUSD",1749649750757,23.41157955,165.68,165.61,6.2557]
["bitfinex","SOLUSD",1749649751088,23.41157955,165.65,165.61,6.2557]
["bitfinex","SOLUSD",1749649751383,23.41157955,165.66,165.61,29.66727955]
["bitfinex","SOLUSD",1749649751575,26.0,165.7,165.63,23.41157955]
["bitfinex","SOLUSD",1749649751770,23.41157955,165.69,165.64,23.41157955]
["bitfinex","SOLUSD",1749649751975,23.41157955,165.69,165.61,6.2557]
["bitfinex","SOLUSD",1749649751976,23.41157955,165.7,165.65,23.41157955]
["bitfinex","SOLUSD",1749649752366,23.41157955,165.72,165.67,23.41157955]
["bitfinex","SOLUSD",1749649752555,23.41157955,165.7,165.61,6.2557]
["bitfinex","SOLUSD",1749649752755,23.41157955,165.68,165.61,6.2557]
["bitfinex","SOLUSD",1749649752978,23.41157955,165.66,165.61,29.66727955]
["bitfinex","SOLUSD",1749649753184,23.41157955,165.67,165.62,23.41157955]
["bitfinex","SOLUSD",1749649753386,23.46271604,165.73,165.62,23.41157955]
["bitfinex","SOLUSD",1749649753387,26.0,165.7,165.62,23.41157955]
["bitfinex","SOLUSD",1749649753689,23.41157955,165.69,165.64,23.41157955]
["bitfinex","SOLUSD",1749649753990,23.41157955,165.68,165.63,23.41157955]
["bitfinex","SOLUSD",1749649754388,26.0,165.7,165.64,23.41157955]
["bitfinex","SOLUSD",1749649754596,23.46271604,165.73,165.61,6.2557]
["bitfinex","SOLUSD",1749649754597,23.41157955,165.72,165.66,23.41157955]
["bitfinex","SOLUSD",1749649754887,23.41157955,165.75,165.63,0.14216157]
["bitfinex","SOLUSD",1749649755228,26.0,165.74,165.66,0.07]
["bitfinex","SOLUSD",1749649755496,23.41157955,165.75,165.66,0.07]
["bitfinex","SOLUSD",1749649755656,23.41157955,165.74,165.69,23.41157955]
["bitfinex","SOLUSD",1749649756061,12.10416573,165.78,165.66,0.07]
["bitfinex","SOLUSD",1749649756062,26.0,165.75,165.7,23.41157955]
["bitfinex","SOLUSD",1749649756278,49.41157955,165.75,165.7,23.48157955]
["bitfinex","SOLUSD",1749649756669,26.0,165.75,165.7,23.48157955]
["bitfinex","SOLUSD",1749649756865,26.0,165.75,165.7,0.07]
["bitfinex","SOLUSD",1749649756866,49.41157955,165.75,165.7,0.07]
["bitfinex","SOLUSD",1749649757066,26.0,165.75,165.7,23.48157955]
["bitfinex","SOLUSD",1749649757584,49.41157955,165.75,165.7,23.48157955]
["bitfinex","SOLUSD",1749649757783,23.41157955,165.75,165.7,23.48157955]
["bitfinex","SOLUSD",1749649758001,26.0,165.77,165.72,23.41157955]
["bitfinex","SOLUSD",1749649758171,49.41157955,165.77,165.72,23.48157955]
["bitfinex","SOLUSD",1749649758367,30.71157955,165.78,165.73,23.41157955]
["bitfinex","SOLUSD",1749649758688,18.64964886,165.83,165.76,23.41157955]
["bitfinex","SOLUSD",1749649758904,23.41157955,165.81,165.76,23.41157955]
["bitfinex","SOLUSD",1749649759093,23.41157955,165.81,165.76,23.48157955]
["bitfinex","SOLUSD",1749649759287,18.64964886,165.87,165.78,23.41157955]
["bitfinex","SOLUSD",1749649759469,18.64964886,165.87,165.76,0.07]
["bitfinex","SOLUSD",1749649759470,23.41157955,165.82,165.76,0.07]
["bitfinex","SOLUSD",1749649759677,23.41157955,165.79,165.76,0.07]
["bitfinex","SOLUSD",1749649759914,23.41157955,165.78,165.76,0.07]
["bitfinex","SOLUSD",1749649760205,26.0,165.83,165.77,23.48157955]
["bitfinex","SOLUSD",1749649760206,23.41157955,165.82,165.77,23.48157955]
["bitfinex","SOLUSD",1749649760692,13.7109,165.88,165.77,0.07]
["bitfinex","SOLUSD",1749649760877,12.30602226,165.98,165.84,23.41157955]
["bitfinex","SOLUSD",1749649761065,27.36807792,165.98,165.85,23.41157955]
["bitfinex","SOLUSD",1749649761269,23.41157955,165.91,165.86,23.41157955]
["bitfinex","SOLUSD",1749649761495,23.41157955,165.92,165.87,23.41157955]
["bitfinex","SOLUSD",1749649762003,26.0,165.93,165.84,0.07]
["bitfinex","SOLUSD",1749649762179,46.46964886,165.93,165.84,0.07]
["bitfinex","SOLUSD",1749649762383,23.41157955,165.86,165.84,0.07]
["bitfinex","SOLUSD",1749649762691,23.41157955,165.85,165.84,0.07]
["bitfinex","SOLUSD",1749649763497,24.67919362,165.85,165.84,0.07]
["bitfinex","SOLUSD",1749649763806,49.41157955,165.85,165.84,0.07]
["bitfinex","SOLUSD",1749649763992,26.0,165.85,165.84,0.07]
["bitfinex","SOLUSD",1749649764300,49.41157955,165.85,165.84,0.07]
["bitfinex","SOLUSD",1749649764482,26.0,165.85,165.84,0.07]
["bitfinex","SOLUSD",1749649764877,49.41157955,165.85,165.84,0.07]
["bitfinex","SOLUSD",1749649765286,26.0,165.85,165.84,0.07]
["bitfinex","SOLUSD",1749649765687,55.02424898,165.85,165.84,0.07]
["bitfinex","SOLUSD",1749649766089,61.05379374,165.85,165.84,0.07]
["bitfinex","SOLUSD",1749649766986,32.02954476,165.85,165.84,0.07]
["bitfinex","SOLUSD",1749649767215,61.05379374,165.85,165.84,0.07]
["bitfinex","SOLUSD",1749649767390,55.02424898,165.85,165.84,0.07]
["bitfinex","SOLUSD",1749649767708,61.05379374,165.85,165.84,0.07]
["bitfinex","SOLUSD",1749649768292,79.84560417,165.85,165.84,0.07]
["bitfinex","SOLUSD",1749649769375,53.84560417,165.85,165.84,0.07]
["bitfinex","SOLUSD",1749649770306,24.96351676,165.85,165.84,0.07]
["bitfinex","SOLUSD",1749649770617,25.10567833,165.85,165.84,0.07]
["bitfinex","SOLUSD",1749649770782,54.12992731,165.85,165.84,0.07]
["bitfinex","SOLUSD",1749649771299,83.15417629,165.85,165.84,0.07]
["bitfinex","SOLUSD",1749649772917,54.12992731,165.85,165.84,0.07]
["bitfinex","SOLUSD",1749649773083,81.90992731,165.85,165.84,0.07]
["bitfinex","SOLUSD",1749649773608,110.93417629,165.85,165.84,0.07]
["bitfinex","SOLUSD",1749649774816,0.14216157,165.8,165.74,1.5895]
["bitfinex","SOLUSD",1749649775024,29.02424898,165.75,165.74,1.5895]
["bitfinex","SOLUSD",1749649775523,26.0,165.76,165.74,1.5895]
["bitfinex","SOLUSD",1749649775720,29.02424898,165.76,165.74,1.5895]
["bitfinex","SOLUSD",1749649775897,29.02424898,165.78,165.74,1.5895]
["bitfinex","SOLUSD",1749649776515,35.33858339,165.84,165.74,1.5895]
["bitfinex","SOLUSD",1749649776516,29.02424898,165.79,165.74,1.5895]
["bitfinex","SOLUSD",1749649776889,55.02424898,165.81,165.76,29.02424898]
["bitfinex","SOLUSD",1749649777103,26.0,165.81,165.77,29.02424898]
["bitfinex","SOLUSD",1749649777292,7.26,165.87,165.77,29.02424898]
["bitfinex","SOLUSD",1749649777510,29.02424898,165.82,165.77,29.02424898]
["bitfinex","SOLUSD",1749649778021,29.02424898,165.81,165.76,29.02424898]
["bitfinex","SOLUSD",1749649778584,29.02424898,165.81,165.75,0.28432314]
["bitfinex","SOLUSD",1749649778787,26.0,165.83,165.76,29.02424898]
["bitfinex","SOLUSD",1749649779115,7.26,165.87,165.8,29.02424898]
["bitfinex","SOLUSD",1749649779312,29.02424898,165.86,165.77,0.28432314]
["bitfinex","SOLUSD",1749649779484,29.02424898,165.86,165.8,29.02424898]
["bitfinex","SOLUSD",1749649779997,29.02424898,165.87,165.81,29.02424898]
["bitfinex","SOLUSD",1749649780204,29.02424898,165.85,165.78,0.14216157]
["bitfinex","SOLUSD",1749649780597,29.02424898,165.85,165.77,18.933972]
["bitfinex","SOLUSD",1749649780598,29.02424898,165.85,165.8,29.02424898]
["bitfinex","SOLUSD",1749649780991,29.02424898,165.84,165.79,29.02424898]
["bitfinex","SOLUSD",1749649781185,29.02424898,165.85,165.8,29.02424898]
["bitfinex","SOLUSD",1749649781946,29.02424898,165.83,165.78,29.02424898]
["bitfinex","SOLUSD",1749649782134,29.02424898,165.83,165.77,0.28432314]
["bitfinex","SOLUSD",1749649782135,29.02424898,165.82,165.77,29.02424898]
["bitfinex","SOLUSD",1749649782335,29.02424898,165.8,165.76,6.1455]
["bitfinex","SOLUSD",1749649782514,29.02424898,165.77,165.74,1.5895]
["bitfinex","SOLUSD",1749649782710,26.0,165.8,165.74,1.5895]
["bitfinex","SOLUSD",1749649782940,29.02424898,165.79,165.74,1.5895]
["bitfinex","SOLUSD",1749649783145,26.0,165.8,165.74,1.5895]
["bitfinex","SOLUSD",1749649783339,27.76,165.83,165.76,29.02424898]
["bitfinex","SOLUSD",1749649783340,29.02424898,165.81,165.76,29.02424898]
["bitfinex","SOLUSD",1749649784042,26.0,165.83,165.76,29.02424898]
["bitfinex","SOLUSD",1749649784216,29.02424898,165.81,165.76,29.02424898]
["bitfinex","SOLUSD",1749649784415,26.0,165.83,165.79,29.02424898]
["bitfinex","SOLUSD",1749649784619,55.02424898,165.85,165.8,29.02424898]
["bitfinex","SOLUSD",1749649784814,55.02424898,165.85,165.76,0.14216157]
["bitfinex","SOLUSD",1749649784815,29.02424898,165.84,165.79,29.02424898]
["bitfinex","SOLUSD",1749649785015,29.02424898,165.84,165.76,0.14216157]
["bitfinex","SOLUSD",1749649785318,26.0,165.85,165.79,29.02424898]
["bitfinex","SOLUSD",1749649785628,29.02424898,165.84,165.79,29.02424898]
["bitfinex","SOLUSD",1749649786446,26.0,165.85,165.76,0.14216157]
["bitfinex","SOLUSD",1749649786447,26.0,165.85,165.8,29.02424898]
["bitfinex","SOLUSD",1749649786736,55.02424898,165.85,165.8,29.02424898]
["bitfinex","SOLUSD",1749649787330,18.60496388,165.85,165.8,18.60496388]
["bitfinex","SOLUSD",1749649788343,26.0,165.86,165.8,18.60496388]
["bitfinex","SOLUSD",1749649788536,26.0,165.87,165.79,6.94432314]
["bitfinex","SOLUSD",1749649788842,44.60496388,165.87,165.82,18.60496388]
["bitfinex","SOLUSD",1749649789039,31.20535146,165.92,165.84,18.60496388]
["bitfinex","SOLUSD",1749649789040,26.0,165.92,165.84,18.60496388]
["bitfinex","SOLUSD",1749649789257,44.60496388,165.89,165.84,18.60496388]
["bitfinex","SOLUSD",1749649789835,18.60496388,165.88,165.83,20.22176388]
["bitfinex","SOLUSD",1749649790224,44.60496388,165.89,165.84,18.60496388]
["bitfinex","SOLUSD",1749649790421,18.60496388,165.89,165.84,18.60496388]
["bitfinex","SOLUSD",1749649790737,44.60496388,165.91,165.86,18.60496388]
["bitfinex","SOLUSD",1749649791146,27.74,165.95,165.85,18.60496388]
["bitfinex","SOLUSD",1749649791331,18.60496388,165.9,165.85,18.60496388]
["bitfinex","SOLUSD",1749649791525,18.60496388,165.9,165.84,0.28432314]
["bitfinex","SOLUSD",1749649791726,18.60496388,165.9,165.85,18.60496388]
["bitfinex","SOLUSD",1749649792351,26.0,165.93,165.84,0.28432314]
["bitfinex","SOLUSD",1749649792538,26.0,165.92,165.85,18.60496388]
["bitfinex","SOLUSD",1749649792849,18.60496388,165.86,165.83,1.6168]
["bitfinex","SOLUSD",1749649793023,18.60496388,165.87,165.83,1.6168]
["bitfinex","SOLUSD",1749649794634,44.79181043,165.91,165.83,1.6168]
["bitfinex","SOLUSD",1749649794828,18.60496388,165.87,165.83,1.6168]
["bitfinex","SOLUSD",1749649795029,18.60496388,165.88,165.84,18.60496388]
["bitfinex","SOLUSD",1749649795256,26.0,165.91,165.86,18.60496388]
["bitfinex","SOLUSD",1749649795257,18.60496388,165.91,165.86,18.60496388]
["bitfinex","SOLUSD",1749649795450,41.5225,165.96,165.86,18.60496388]
["bitfinex","SOLUSD",1749649795451,26.0,165.92,165.86,18.60496388]
["bitfinex","SOLUSD",1749649795652,18.60496388,165.91,165.86,18.60496388]
["bitfinex","SOLUSD",1749649795853,18.60496388,165.93,165.88,18.60496388]
["bitfinex","SOLUSD",1749649796038,44.60496388,165.93,165.88,18.60496388]
["bitfinex","SOLUSD",1749649796251,25.86496388,165.96,165.9,18.60496388]
["bitfinex","SOLUSD",1749649796555,8.33333333,165.97,165.93,18.60496388]
["bitfinex","SOLUSD",1749649796750,8.33333333,165.97,165.89,1.5524]
["bitfinex","SOLUSD",1749649796751,8.33333333,165.97,165.94,18.60496388]
["bitfinex","SOLUSD",1749649796930,8.33333333,165.97,165.95,18.60496388]
["bitfinex","SOLUSD",1749649797129,8.33333333,165.97,165.94,18.60496388]
["bitfinex","SOLUSD",1749649798148,8.33333333,165.97,165.91,0.28432314]
["bitfinex","SOLUSD",1749649798354,8.33333333,165.97,165.93,18.60496388]
["bitfinex","SOLUSD",1749649798534,8.33333333,165.97,165.91,0.28432314]
["bitfinex","SOLUSD",1749649798535,8.33333333,165.97,165.94,18.60496388]
["bitfinex","SOLUSD",1749649799650,8.33333333,165.97,165.96,18.60496388]
["bitfinex","SOLUSD",1749649799835,8.33333333,165.97,165.95,18.60496388]
["bitfinex","SOLUSD",1749649800139,8.33333333,165.97,165.94,18.60496388]
["bitfinex","SOLUSD",1749649800342,52.93829721,165.97,165.89,1.5524]
["bitfinex","SOLUSD",1749649800674,18.60496388,165.94,165.89,1.5524]
["bitfinex","SOLUSD",1749649800966,26.0,165.94,165.9,18.60496388]
["bitfinex","SOLUSD",1749649801165,44.60496388,165.94,165.9,18.60496388]
["bitfinex","SOLUSD",1749649801337,8.33333333,165.97,165.89,1.5524]
["bitfinex","SOLUSD",1749649801532,8.33333333,165.97,165.9,18.60496388]
["bitfinex","SOLUSD",1749649801732,18.60496388,165.96,165.91,18.60496388]
["bitfinex","SOLUSD",1749649801933,18.60496388,165.95,165.89,1.5524]
["bitfinex","SOLUSD",1749649802162,18.60496388,165.95,165.9,18.60496388]
["bitfinex","SOLUSD",1749649802364,8.33333333,165.97,165.89,20.15736388]
["bitfinex","SOLUSD",1749649802657,18.60496388,165.92,165.89,1.5524]
["bitfinex","SOLUSD",1749649803255,18.60496388,165.95,165.9,18.60496388]
["bitfinex","SOLUSD",1749649803563,8.33333333,165.97,165.93,18.60496388]
["bitfinex","SOLUSD",1749649804346,18.60496388,165.96,165.9,0.28432314]
["bitfinex","SOLUSD",1749649804544,26.93829721,165.97,165.92,18.60496388]
["bitfinex","SOLUSD",1749649804955,56.28496388,165.96,165.84,26.0]
["bitfinex","SOLUSD",1749649805137,56.28496388,165.96,165.91,18.60496388]
["bitfinex","SOLUSD",1749649805343,27.68,165.96,165.92,18.60496388]
["bitfinex","SOLUSD",1749649805659,10.0,165.96,165.92,18.60496388]
["bitfinex","SOLUSD",1749649805837,27.68,165.96,165.93,18.60496388]
["bitfinex","SOLUSD",1749649806035,8.33333333,165.97,165.95,18.60496388]
["bitfinex","SOLUSD",1749649806844,18.60496388,165.96,165.91,18.60496388]
["bitfinex","SOLUSD",1749649807237,46.28496388,165.96,165.91,18.60496388]
["bitfinex","SOLUSD",1749649807437,27.68,165.96,165.92,18.60496388]
["bitfinex","SOLUSD",1749649807632,27.68,165.96,165.89,0.14216157]
["bitfinex","SOLUSD",1749649807633,27.68,165.96,165.93,18.60496388]
["bitfinex","SOLUSD",1749649808057,27.68,165.96,165.94,18.60496388]
["bitfinex","SOLUSD",1749649808267,27.68,165.96,165.92,1.6176]
["bitfinex","SOLUSD",1749649808444,27.68,165.96,165.93,18.60496388]
["bitfinex","SOLUSD",1749649808962,27.68,165.96,165.92,1.6176]
["bitfinex","SOLUSD",1749649809143,27.68,165.96,165.93,18.60496388]
["bitfinex","SOLUSD",1749649809569,18.60496388,165.94,165.9,6.1833]
["bitfinex","SOLUSD",1749649809751,10.0,165.94,165.88,1.6434]
["bitfinex","SOLUSD",1749649810062,18.60496388,165.92,165.88,1.6434]
["bitfinex","SOLUSD",1749649810640,37.68,165.93,165.88,1.6434]
["bitfinex","SOLUSD",1749649810849,18.60496388,165.9,165.88,1.6434]
["bitfinex","SOLUSD",1749649811041,46.28496388,165.9,165.88,1.6434]
["bitfinex","SOLUSD",1749649811651,27.68,165.9,165.88,1.6434]
["bitfinex","SOLUSD",1749649812480,18.60496388,165.89,165.84,20.47488702]
["bitfinex","SOLUSD",1749649812672,18.60496388,165.88,165.84,1.5856]
["bitfinex","SOLUSD",1749649813863,18.60496388,165.89,165.84,20.19056388]
["bitfinex","SOLUSD",1749649814362,46.28496388,165.9,165.85,18.60496388]
["bitfinex","SOLUSD",1749649815159,46.28496388,165.9,165.84,1.5856]
["bitfinex","SOLUSD",1749649815160,18.60496388,165.89,165.84,1.5856]
["bitfinex","SOLUSD",1749649815365,18.60496388,165.89,165.84,20.19056388]
["bitfinex","SOLUSD",1749649815762,46.28496388,165.9,165.85,18.60496388]
["bitfinex","SOLUSD",1749649816079,27.68,165.9,165.85,18.60496388]
["bitfinex","SOLUSD",1749649816381,27.68,165.9,165.87,18.60496388]
["bitfinex","SOLUSD",1749649816565,27.66,165.92,165.87,18.60496388]
["bitfinex","SOLUSD",1749649816751,46.26496388,165.93,165.88,18.60496388]
["bitfinex","SOLUSD",1749649817270,91.00496388,165.95,165.89,18.60496388]
["bitfinex","SOLUSD",1749649817663,27.66,165.94,165.89,18.60496388]
["bitfinex","SOLUSD",1749649817850,46.26496388,165.94,165.89,18.60496388]
["bitfinex","SOLUSD",1749649818050,18.60496388,165.92,165.87,18.74712545]
["bitfinex","SOLUSD",1749649819150,27.66,165.94,165.88,18.60496388]
["bitfinex","SOLUSD",1749649819355,8.33333333,165.97,165.91,18.60496388]
["bitfinex","SOLUSD",1749649819676,27.66,165.96,165.92,18.60496388]
["bitfinex","SOLUSD",1749649819873,27.66,165.96,165.91,19.03144859]
["bitfinex","SOLUSD",1749649820477,18.60496388,165.95,165.9,24.81146388]
["bitfinex","SOLUSD",1749649820774,18.60496388,165.92,165.87,18.60496388]
["bitfinex","SOLUSD",1749649820987,46.26496388,165.93,165.88,18.60496388]
["bitfinex","SOLUSD",1749649821152,27.66,165.93,165.9,18.60496388]
["bitfinex","SOLUSD",1749649821351,27.64,165.94,165.9,18.60496388]
["bitfinex","SOLUSD",1749649821983,46.24496388,165.94,165.89,18.60496388]
["bitfinex","SOLUSD",1749649822185,18.60496388,165.92,165.86,6.1779]
["bitfinex","SOLUSD",1749649822378,37.64,165.94,165.87,18.60496388]
["bitfinex","SOLUSD",1749649822683,18.60496388,165.92,165.87,18.60496388]
["bitfinex","SOLUSD",1749649822853,18.60496388,165.93,165.88,18.60496388]
["bitfinex","SOLUSD",1749649824567,18.60496388,165.93,165.87,0.42648471]
["bitfinex","SOLUSD",1749649824772,18.60496388,165.93,165.88,18.60496388]
["bitfinex","SOLUSD",1749649825300,18.60496388,165.93,165.84,1.5856]
["bitfinex","SOLUSD",1749649825301,18.60496388,165.9,165.84,1.5856]
["bitfinex","SOLUSD",1749649825490,18.60496388,165.86,165.84,1.5856]
["bitfinex","SOLUSD",1749649825662,27.64,165.89,165.84,1.5856]
["bitfinex","SOLUSD",1749649825663,18.60496388,165.88,165.84,1.5856]
["bitfinex","SOLUSD",1749649826255,18.60496388,165.87,165.84,1.5856]
["bitfinex","SOLUSD",1749649826481,27.64,165.89,165.84,1.5856]
["bitfinex","SOLUSD",1749649826482,18.60496388,165.88,165.84,1.5856]
["bitfinex","SOLUSD",1749649827392,27.64,165.89,165.84,1.5856]
["bitfinex","SOLUSD",1749649827571,27.64,165.89,165.87,18.60496388]
["bitfinex","SOLUSD",1749649827775,27.64,165.89,165.86,18.60496388]
["bitfinex","SOLUSD",1749649828083,27.64,165.89,165.85,19.03144859]
["bitfinex","SOLUSD",1749649828477,27.64,165.89,165.86,18.60496388]
["bitfinex","SOLUSD",1749649828679,27.64,165.89,165.85,19.03144859]
["bitfinex","SOLUSD",1749649829199,27.64,165.89,165.84,20.19056388]
["bitfinex","SOLUSD",1749649829365,27.64,165.89,165.85,18.60496388]
["bitfinex","SOLUSD",1749649831177,26.0,165.94,165.87,18.60496388]
["bitfinex","SOLUSD",1749649831178,27.62,165.91,165.87,18.60496388]
["bitfinex","SOLUSD",1749649831375,27.62,165.93,165.89,18.60496388]
["bitfinex","SOLUSD",1749649831883,18.60496388,165.95,165.9,18.60496388]
["bitfinex","SOLUSD",1749649832095,27.62,165.95,165.9,0.28432314]
["bitfinex","SOLUSD",1749649832396,27.62,165.95,165.92,18.60496388]
["bitfinex","SOLUSD",1749649832769,27.62,165.95,165.91,18.60496388]
["bitfinex","SOLUSD",1749649833272,46.22496388,165.95,165.86,26.0]
["bitfinex","SOLUSD",1749649833489,18.60496388,165.9,165.82,6.2602]
["bitfinex","SOLUSD",1749649833698,46.22496388,165.89,165.84,20.19056388]
["bitfinex","SOLUSD",1749649834194,46.22496388,165.89,165.84,1.5856]
["bitfinex","SOLUSD",1749649834396,27.62,165.89,165.85,18.60496388]
["bitfinex","SOLUSD",1749649834573,27.62,165.91,165.88,18.60496388]
["bitfinex","SOLUSD",1749649834899,27.62,165.91,165.87,18.60496388]
["bitfinex","SOLUSD",1749649835470,27.62,165.91,165.88,18.60496388]
["bitfinex","SOLUSD",1749649835798,27.62,165.91,165.87,18.60496388]
["bitfinex","SOLUSD",1749649836001,27.62,165.93,165.86,0.42648471]
["bitfinex","SOLUSD",1749649836298,18.60496388,165.96,165.91,18.60496388]
["bitfinex","SOLUSD",1749649836479,27.62,165.95,165.91,18.60496388]
["bitfinex","SOLUSD",1749649837377,18.60496388,165.94,165.82,6.2602]
["bitfinex","SOLUSD",1749649837600,18.60496388,165.93,165.88,0.14216157]
["bitfinex","SOLUSD",1749649837830,27.62,165.92,165.88,0.42648471]
["bitfinex","SOLUSD",1749649838509,27.62,165.92,165.88,19.03144859]
["bitfinex","SOLUSD",1749649838717,18.60496388,165.91,165.85,26.0]
["bitfinex","SOLUSD",1749649838993,18.60496388,165.88,165.83,18.60496388]
["bitfinex","SOLUSD",1749649839375,46.20496388,165.89,165.84,20.19056388]
["bitfinex","SOLUSD",1749649839576,27.6,165.89,165.86,18.60496388]
["bitfinex","SOLUSD",1749649840095,27.6,165.89,165.85,19.03144859]
["bitfinex","SOLUSD",1749649840303,18.60496388,165.88,165.84,1.5856]
["bitfinex","SOLUSD",1749649841713,18.60496388,165.87,165.84,1.5856]
["bitfinex","SOLUSD",1749649841917,18.60496388,165.87,165.81,44.79181043]
["bitfinex","SOLUSD",1749649841918,27.6,165.86,165.81,26.0]
["bitfinex","SOLUSD",1749649842210,18.60496388,165.85,165.8,1.5215]
["bitfinex","SOLUSD",1749649842378,18.60496388,165.81,165.75,1.6477]
["bitfinex","SOLUSD",1749649842585,46.20496388,165.81,165.75,20.25266388]
["bitfinex","SOLUSD",1749649842802,18.60496388,165.79,165.74,18.60496388]
["bitfinex","SOLUSD",1749649843597,18.60496388,165.79,165.73,6.0842]
["bitfinex","SOLUSD",1749649843906,18.60496388,165.75,165.71,1.584]
["bitfinex","SOLUSD",1749649844702,27.6,165.76,165.68,26.0]
["bitfinex","SOLUSD",1749649844908,18.60496388,165.75,165.7,18.60496388]
["bitfinex","SOLUSD",1749649845088,18.60496388,165.79,165.74,18.60496388]
["bitfinex","SOLUSD",1749649845288,27.6,165.78,165.75,18.60496388]
["bitfinex","SOLUSD",1749649845680,18.60496388,165.8,165.75,18.60496388]
["bitfinex","SOLUSD",1749649845879,56.20496388,165.8,165.75,18.60496388]
["bitfinex","SOLUSD",1749649846189,46.20496388,165.8,165.75,18.60496388]
["bitfinex","SOLUSD",1749649847507,46.20496388,165.8,165.76,18.60496388]
["bitfinex","SOLUSD",1749649847508,27.6,165.8,165.76,18.60496388]
["bitfinex","SOLUSD",1749649848284,27.6,165.8,165.77,18.60496388]
["bitfinex","SOLUSD",1749649848478,27.6,165.83,165.79,18.60496388]
["bitfinex","SOLUSD",1749649848898,18.60496388,165.82,165.77,18.60496388]
["bitfinex","SOLUSD",1749649849103,18.60496388,165.81,165.75,18.60496388]
["bitfinex","SOLUSD",1749649849308,18.60496388,165.8,165.75,18.60496388]
["bitfinex","SOLUSD",1749649849623,46.20496388,165.8,165.75,18.60496388]
["bitfinex","SOLUSD",1749649850686,46.20496388,165.8,165.74,6.76138471]
["bitfinex","SOLUSD",1749649850991,46.20496388,165.8,165.75,18.60496388]
["bitfinex","SOLUSD",1749649851396,27.6,165.8,165.77,18.60496388]
["bitfinex","SOLUSD",1749649851595,27.6,165.8,165.76,18.60496388]
["bitfinex","SOLUSD",1749649851798,27.6,165.8,165.75,0.14216157]
["bitfinex","SOLUSD",1749649851996,46.20496388,165.8,165.75,18.60496388]
["bitfinex","SOLUSD",1749649852202,46.20496388,165.8,165.74,6.61922314]
["bitfinex","SOLUSD",1749649852410,18.60496388,165.79,165.74,18.60496388]
["bitfinex","SOLUSD",1749649852710,46.20496388,165.8,165.75,18.60496388]
["bitfinex","SOLUSD",1749649852909,27.6,165.8,165.76,19.03144859]
["bitfinex","SOLUSD",1749649853103,27.6,165.8,165.76,0.14216157]
["bitfinex","SOLUSD",1749649853304,27.6,165.8,165.77,18.60496388]
["bitfinex","SOLUSD",1749649854117,27.6,165.8,165.76,18.74712545]
["bitfinex","SOLUSD",1749649854811,27.58,165.81,165.76,18.74712545]
["bitfinex","SOLUSD",1749649854997,18.60496388,165.8,165.74,0.14216157]
["bitfinex","SOLUSD",1749649855200,18.60496388,165.8,165.75,18.60496388]
["bitfinex","SOLUSD",1749649855513,18.60496388,165.8,165.74,0.14216157]
["bitfinex","SOLUSD",1749649855514,18.60496388,165.8,165.74,26.14216157]
["bitfinex","SOLUSD",1749649855889,18.60496388,165.8,165.75,18.60496388]
["bitfinex","SOLUSD",1749649856395,18.60496388,165.79,165.74,18.74712545]
["bitfinex","SOLUSD",1749649856614,18.60496388,165.76,165.7,18.60496388]
["bitfinex","SOLUSD",1749649856806,10.0,165.76,165.71,18.60496388]
["bitfinex","SOLUSD",1749649857002,27.58,165.77,165.74,18.60496388]
["bitfinex","SOLUSD",1749649857204,27.58,165.79,165.76,18.60496388]
["bitfinex","SOLUSD",1749649857415,72.4,165.8,165.73,0.42648471]
["bitfinex","SOLUSD",1749649857416,72.4,165.8,165.77,18.60496388]
["bitfinex","SOLUSD",1749649857791,72.4,165.8,165.76,18.60496388]
["bitfinex","SOLUSD",1749649858515,91.00496388,165.8,165.75,19.03144859]
["bitfinex","SOLUSD",1749649858711,72.4,165.8,165.76,18.60496388]
["bitfinex","SOLUSD",1749649858914,72.4,165.8,165.78,18.60496388]
["bitfinex","SOLUSD",1749649859111,37.58,165.81,165.77,18.60496388]
["bitfinex","SOLUSD",1749649859313,27.58,165.81,165.76,19.03144859]
["bitfinex","SOLUSD",1749649859512,37.58,165.81,165.76,19.03144859]
["bitfinex","SOLUSD",1749649860026,27.58,165.81,165.77,18.60496388]
["bitfinex","SOLUSD",1749649860410,146.7,165.83,165.8,18.60496388]
["bitfinex","SOLUSD",1749649860600,28.60496388,165.87,165.81,18.60496388]
["bitfinex","SOLUSD",1749649860802,72.4,165.88,165.84,18.60496388]
["bitfinex","SOLUSD",1749649860995,72.4,165.88,165.85,18.60496388]
["bitfinex","SOLUSD",1749649861530,27.58,165.89,165.86,18.60496388]
["bitfinex","SOLUSD",1749649861828,27.58,165.91,165.88,18.60496388]
["bitfinex","SOLUSD",1749649862004,72.4,165.93,165.89,18.60496388]
["bitfinex","SOLUSD",1749649862194,37.58,165.92,165.88,18.60496388]
["bitfinex","SOLUSD",1749649862398,18.60496388,165.91,165.85,20.16006388]
["bitfinex","SOLUSD",1749649862597,28.60496388,165.91,165.85,20.16006388]
["bitfinex","SOLUSD",1749649862798,91.00496388,165.93,165.88,18.60496388]
["bitfinex","SOLUSD",1749649863023,72.4,165.93,165.91,18.60496388]
["bitfinex","SOLUSD",1749649863231,27.56,165.94,165.92,18.60496388]
["bitfinex","SOLUSD",1749649863532,27.56,165.96,165.92,18.60496388]
["bitfinex","SOLUSD",1749649863919,80.73333333,165.97,165.93,18.60496388]
["bitfinex","SOLUSD",1749649864221,80.73333333,165.97,165.95,18.60496388]
["bitfinex","SOLUSD",1749649864399,80.73333333,165.97,165.96,18.60496388]
["bitfinex","SOLUSD",1749649864606,8.33333333,165.97,165.96,18.60496388]
["bitfinex","SOLUSD",1749649866231,8.33333333,165.97,165.93,18.88928702]
["bitfinex","SOLUSD",1749649866520,8.33333333,165.97,165.94,18.60496388]
["bitfinex","SOLUSD",1749649866910,18.60496388,165.95,165.91,0.14216157]
["bitfinex","SOLUSD",1749649867111,18.60496388,165.92,165.86,6.0321]
["bitfinex","SOLUSD",1749649867312,18.60496388,165.92,165.87,18.60496388]
["bitfinex","SOLUSD",1749649867536,56.14496388,165.93,165.88,18.60496388]
["bitfinex","SOLUSD",1749649867732,56.14496388,165.93,165.87,0.42648471]
["bitfinex","SOLUSD",1749649868034,56.14496388,165.93,165.86,6.0321]
["bitfinex","SOLUSD",1749649868236,46.14496388,165.93,165.88,18.60496388]
["bitfinex","SOLUSD",1749649868536,27.54,165.93,165.89,18.60496388]
["bitfinex","SOLUSD",1749649869116,46.14496388,165.93,165.88,18.60496388]
["bitfinex","SOLUSD",1749649870029,27.54,165.93,165.9,18.60496388]
["bitfinex","SOLUSD",1749649870829,27.54,165.93,165.91,18.60496388]
["bitfinex","SOLUSD",1749649871036,27.54,165.93,165.92,18.60496388]
["bitfinex","SOLUSD",1749649871348,37.54,165.96,165.9,0.14216157]
["bitfinex","SOLUSD",1749649871511,37.54,165.96,165.92,18.60496388]
["bitfinex","SOLUSD",1749649872144,18.60496388,165.95,165.91,0.28432314]
["bitfinex","SOLUSD",1749649872436,27.54,165.94,165.91,18.88928702]
["bitfinex","SOLUSD",1749649873026,72.4,165.93,165.88,26.0]
["bitfinex","SOLUSD",1749649873336,18.60496388,165.9,165.85,20.16006388]
["bitfinex","SOLUSD",1749649873911,46.12496388,165.91,165.86,18.60496388]
["bitfinex","SOLUSD",1749649874136,18.60496388,165.9,165.86,0.42648471]
["bitfinex","SOLUSD",1749649874639,27.52,165.91,165.88,0.14216157]
["bitfinex","SOLUSD",1749649874816,27.52,165.91,165.88,18.88928702]
["bitfinex","SOLUSD",1749649875231,27.52,165.91,165.88,0.28432314]
["bitfinex","SOLUSD",1749649875528,46.12496388,165.91,165.85,27.5551]
["bitfinex","SOLUSD",1749649875719,18.60496388,165.87,165.82,37.25461274]
["bitfinex","SOLUSD",1749649875912,27.52,165.89,165.83,44.60496388]
["bitfinex","SOLUSD",1749649876117,46.12496388,165.89,165.84,18.60496388]
["bitfinex","SOLUSD",1749649876440,18.60496388,165.88,165.84,0.42648471]
["bitfinex","SOLUSD",1749649877736,18.60496388,165.87,165.84,0.42648471]
["bitfinex","SOLUSD",1749649878028,18.60496388,165.88,165.84,0.42648471]
["bitfinex","SOLUSD",1749649878436,18.60496388,165.88,165.83,44.60496388]
["bitfinex","SOLUSD",1749649878738,18.60496388,165.86,165.82,0.42648471]
["bitfinex","SOLUSD",1749649878940,18.60496388,165.83,165.78,37.25461274]
["bitfinex","SOLUSD",1749649879234,18.60496388,165.81,165.77,1.6281]
["bitfinex","SOLUSD",1749649879409,27.52,165.83,165.77,1.6281]
["bitfinex","SOLUSD",1749649879410,18.60496388,165.82,165.78,0.42648471]
["bitfinex","SOLUSD",1749649879612,46.12496388,165.83,165.78,18.60496388]
["bitfinex","SOLUSD",1749649880008,46.12496388,165.83,165.79,0.14216157]
["bitfinex","SOLUSD",1749649880238,18.60496388,165.82,165.79,0.14216157]
["bitfinex","SOLUSD",1749649880824,18.60496388,165.82,165.78,0.28432314]
["bitfinex","SOLUSD",1749649881016,18.60496388,165.81,165.78,0.28432314]
["bitfinex","SOLUSD",1749649881747,18.60496388,165.82,165.78,0.28432314]
["bitfinex","SOLUSD",1749649882333,46.12496388,165.83,165.78,18.74712545]
["bitfinex","SOLUSD",1749649883246,18.60496388,165.82,165.77,0.28432314]
["bitfinex","SOLUSD",1749649883412,18.60496388,165.79,165.76,26.42648471]
["bitfinex","SOLUSD",1749649883612,10.0,165.82,165.76,0.14216157]
["bitfinex","SOLUSD",1749649883613,18.60496388,165.8,165.76,0.14216157]
["bitfinex","SOLUSD",1749649883940,18.60496388,165.79,165.75,0.14216157]
["bitfinex","SOLUSD",1749649884118,18.60496388,165.79,165.74,26.0]
["bitfinex","SOLUSD",1749649884316,18.60496388,165.78,165.73,27.34886388]
["bitfinex","SOLUSD",1749649884524,18.60496388,165.77,165.72,18.60496388]
["bitfinex","SOLUSD",1749649884729,10.0,165.79,165.72,18.60496388]
["bitfinex","SOLUSD",1749649884730,18.60496388,165.78,165.73,18.60496388]
["bitfinex","SOLUSD",1749649884927,27.5,165.8,165.76,18.60496388]
["bitfinex","SOLUSD",1749649885242,27.5,165.8,165.72,26.0]
["bitfinex","SOLUSD",1749649885243,10.0,165.81,165.77,18.60496388]
["bitfinex","SOLUSD",1749649885424,56.10496388,165.82,165.77,18.60496388]
["bitfinex","SOLUSD",1749649885814,10.0,165.84,165.79,18.60496388]
["bitfinex","SOLUSD",1749649886024,10.0,165.84,165.8,18.60496388]
["bitfinex","SOLUSD",1749649886222,56.10496388,165.85,165.8,18.60496388]
["bitfinex","SOLUSD",1749649886439,56.10496388,165.86,165.81,18.60496388]
["bitfinex","SOLUSD",1749649886619,28.60496388,165.86,165.81,18.60496388]
["bitfinex","SOLUSD",1749649886822,28.60496388,165.84,165.77,27.6397]
["bitfinex","SOLUSD",1749649887042,28.60496388,165.84,165.79,44.60496388]
["bitfinex","SOLUSD",1749649887347,18.60496388,165.82,165.77,1.78186157]
["bitfinex","SOLUSD",1749649887518,10.0,165.83,165.77,1.78186157]
["bitfinex","SOLUSD",1749649887519,28.60496388,165.83,165.78,19.03144859]
["bitfinex","SOLUSD",1749649888917,37.5,165.84,165.77,20.24466388]
["bitfinex","SOLUSD",1749649889123,28.60496388,165.83,165.78,18.60496388]
["bitfinex","SOLUSD",1749649889538,18.60496388,165.83,165.78,18.60496388]
["bitfinex","SOLUSD",1749649889739,18.60496388,165.87,165.82,18.60496388]
["bitfinex","SOLUSD",1749649889939,28.60496388,165.89,165.84,18.60496388]
["bitfinex","SOLUSD",1749649890118,8.0445,165.91,165.81,26.28432314]
["bitfinex","SOLUSD",1749649890119,46.10496388,165.9,165.85,18.60496388]
["bitfinex","SOLUSD",1749649890320,18.60496388,165.92,165.87,18.60496388]
["bitfinex","SOLUSD",1749649890520,16.1159,165.95,165.88,18.60496388]
["bitfinex","SOLUSD",1749649890521,10.0,165.93,165.88,18.60496388]
["bitfinex","SOLUSD",1749649890926,28.60496388,165.93,165.88,18.60496388]
["bitfinex","SOLUSD",1749649891133,10.0,165.93,165.89,19.03144859]
["bitfinex","SOLUSD",1749649892152,46.10496388,165.95,165.9,18.60496388]
["bitfinex","SOLUSD",1749649892319,18.60496388,165.95,165.9,18.60496388]
["bitfinex","SOLUSD",1749649892520,10.0,165.94,165.9,18.60496388]
["bitfinex","SOLUSD",1749649893020,28.60496388,165.94,165.89,19.03144859]
["bitfinex","SOLUSD",1749649893547,18.60496388,165.93,165.88,18.60496388]
["bitfinex","SOLUSD",1749649893729,18.60496388,165.92,165.87,44.88928702]
["bitfinex","SOLUSD",1749649894041,28.60496388,165.93,165.88,18.60496388]
["bitfinex","SOLUSD",1749649894838,8.33333333,165.97,165.85,44.60496388]
["bitfinex","SOLUSD",1749649894839,18.60496388,165.9,165.85,44.60496388]
["bitfinex","SOLUSD",1749649895036,28.60496388,165.9,165.85,18.60496388]
["bitfinex","SOLUSD",1749649895242,10.0,165.9,165.86,18.60496388]
["bitfinex","SOLUSD",1749649895433,28.60496388,165.9,165.85,44.60496388]
["bitfinex","SOLUSD",1749649895636,28.60496388,165.9,165.85,26.0]
["bitfinex","SOLUSD",1749649895851,28.60496388,165.9,165.85,44.60496388]
["bitfinex","SOLUSD",1749649896035,27.48,165.92,165.86,18.60496388]
["bitfinex","SOLUSD",1749649896036,28.60496388,165.91,165.86,18.60496388]
["bitfinex","SOLUSD",1749649896826,18.60496388,165.9,165.85,44.60496388]
["bitfinex","SOLUSD",1749649898755,28.60496388,165.91,165.86,18.60496388]
["bitfinex","SOLUSD",1749649899146,18.60496388,165.9,165.85,44.60496388]
["bitfinex","SOLUSD",1749649899349,28.60496388,165.9,165.85,44.60496388]
["bitfinex","SOLUSD",1749649900153,18.60496388,165.9,165.85,44.60496388]
["bitfinex","SOLUSD",1749649900330,10.0,165.91,165.85,44.60496388]
["bitfinex","SOLUSD",1749649900525,18.60496388,165.9,165.85,44.60496388]
["bitfinex","SOLUSD",1749649900726,18.60496388,165.9,165.85,26.0]
["bitfinex","SOLUSD",1749649900955,28.60496388,165.9,165.85,44.60496388]
["bitfinex","SOLUSD",1749649901534,10.0,165.87,165.81,1.5888]
["bitfinex","SOLUSD",1749649901741,18.60496388,165.85,165.8,18.60496388]
["bitfinex","SOLUSD",1749649902038,18.60496388,165.85,165.81,26.0]
["bitfinex","SOLUSD",1749649902354,56.06496388,165.86,165.81,44.60496388]
["bitfinex","SOLUSD",1749649902560,27.46,165.86,165.82,18.60496388]
["bitfinex","SOLUSD",1749649902760,10.0,165.88,165.84,18.60496388]
["bitfinex","SOLUSD",1749649902942,27.46,165.89,165.86,18.60496388]
["bitfinex","SOLUSD",1749649903141,27.46,165.89,165.87,18.60496388]
["bitfinex","SOLUSD",1749649903450,27.46,165.91,165.87,18.60496388]
["bitfinex","SOLUSD",1749649903752,27.46,165.91,165.87,19.03144859]
["bitfinex","SOLUSD",1749649904453,28.60496388,165.92,165.88,18.60496388]
["bitfinex","SOLUSD",1749649904750,10.0,165.93,165.88,18.60496388]
["bitfinex","SOLUSD",1749649904958,56.06496388,165.93,165.88,18.60496388]
["bitfinex","SOLUSD",1749649905252,27.46,165.94,165.9,18.60496388]
["bitfinex","SOLUSD",1749649905657,27.46,165.94,165.9,26.28432314]
["bitfinex","SOLUSD",1749649905956,27.46,165.94,165.9,44.88928702]
["bitfinex","SOLUSD",1749649906127,56.04496388,165.95,165.9,44.88928702]
["bitfinex","SOLUSD",1749649906647,27.44,165.95,165.9,26.0]
["bitfinex","SOLUSD",1749649906858,18.60496388,165.92,165.88,44.74712545]
["bitfinex","SOLUSD",1749649907153,10.0,165.93,165.89,44.60496388]
["bitfinex","SOLUSD",1749649907154,28.60496388,165.93,165.89,44.60496388]
["bitfinex","SOLUSD",1749649907569,28.60496388,165.93,165.89,26.0]
["bitfinex","SOLUSD",1749649907727,8.33333333,165.97,165.8,18.60496388]
["bitfinex","SOLUSD",1749649907728,10.0,165.89,165.8,1.5631]
["bitfinex","SOLUSD",1749649907933,28.60496388,165.88,165.83,18.60496388]
["bitfinex","SOLUSD",1749649908144,18.60496388,165.86,165.84,26.0]
["bitfinex","SOLUSD",1749649908341,18.60496388,165.86,165.81,18.60496388]
["bitfinex","SOLUSD",1749649908556,27.44,165.88,165.85,18.60496388]
["bitfinex","SOLUSD",1749649908766,27.44,165.9,165.87,18.60496388]
["bitfinex","SOLUSD",1749649908951,27.44,165.92,165.86,26.42648471]
["bitfinex","SOLUSD",1749649909156,27.44,165.92,165.88,18.60496388]
["bitfinex","SOLUSD",1749649909356,10.0,165.91,165.87,18.60496388]
["bitfinex","SOLUSD",1749649911568,28.60496388,165.91,165.87,26.0]
["bitfinex","SOLUSD",1749649912152,28.60496388,165.88,165.83,18.60496388]
["bitfinex","SOLUSD",1749649912358,28.60496388,165.88,165.86,18.60496388]
["bitfinex","SOLUSD",1749649912359,27.44,165.88,165.86,18.60496388]
["bitfinex","SOLUSD",1749649912667,27.44,165.9,165.87,18.60496388]
["bitfinex","SOLUSD",1749649913167,27.44,165.9,165.88,18.60496388]
["bitfinex","SOLUSD",1749649913465,27.44,165.9,165.87,0.42648471]
["bitfinex","SOLUSD",1749649913648,32.1281,165.96,165.89,18.60496388]
["bitfinex","SOLUSD",1749649913649,10.0,165.93,165.89,18.60496388]
["bitfinex","SOLUSD",1749649913851,27.42,165.94,165.91,18.60496388]
["bitfinex","SOLUSD",1749649914153,27.42,165.94,165.91,26.0]
["bitfinex","SOLUSD",1749649915643,27.42,165.94,165.9,18.60496388]
["bitfinex","SOLUSD",1749649915644,18.60496388,165.93,165.89,0.42648471]
["bitfinex","SOLUSD",1749649915843,10.0,165.92,165.89,0.42648471]
["bitfinex","SOLUSD",1749649916077,10.0,165.92,165.89,19.03144859]
["bitfinex","SOLUSD",1749649916452,10.0,165.93,165.9,18.60496388]
["bitfinex","SOLUSD",1749649917045,28.60496388,165.95,165.9,18.60496388]
["bitfinex","SOLUSD",1749649917244,37.42,165.94,165.9,18.60496388]
["bitfinex","SOLUSD",1749649918071,56.02496388,165.94,165.89,19.03144859]
["bitfinex","SOLUSD",1749649918257,10.0,165.92,165.89,19.03144859]
["bitfinex","SOLUSD",1749649918451,10.0,165.92,165.89,18.60496388]
["bitfinex","SOLUSD",1749649918854,10.0,165.92,165.84,26.0]
["bitfinex","SOLUSD",1749649919160,8.33333333,165.97,165.8,20.16806388]
["bitfinex","SOLUSD",1749649919161,10.0,165.9,165.85,18.60496388]
["bitfinex","SOLUSD",1749649919363,10.0,165.89,165.86,18.60496388]
["bitfinex","SOLUSD",1749649919669,10.0,165.89,165.85,18.60496388]
["bitfinex","SOLUSD",1749649919881,10.0,165.89,165.84,26.0]
["bitfinex","SOLUSD",1749649920048,28.60496388,165.9,165.85,18.60496388]
["bitfinex","SOLUSD",1749649920248,10.0,165.89,165.85,18.60496388]
["bitfinex","SOLUSD",1749649920444,28.60496388,165.88,165.83,18.60496388]
["bitfinex","SOLUSD",1749649920765,28.60496388,165.84,165.79,18.60496388]
["bitfinex","SOLUSD",1749649920953,18.60496388,165.83,165.78,18.60496388]
["bitfinex","SOLUSD",1749649921264,10.0,165.82,165.79,0.42648471]
["bitfinex","SOLUSD",1749649921480,28.60496388,165.83,165.79,0.42648471]
["bitfinex","SOLUSD",1749649921649,10.0,165.82,165.78,18.60496388]
["bitfinex","SOLUSD",1749649921845,10.0,165.83,165.77,26.0]
["bitfinex","SOLUSD",1749649922074,28.60496388,165.82,165.77,26.0]
["bitfinex","SOLUSD",1749649922274,28.60496388,165.82,165.77,44.60496388]
["bitfinex","SOLUSD",1749649922486,10.0,165.82,165.77,44.60496388]
["bitfinex","SOLUSD",1749649922694,10.0,165.82,165.77,26.0]
["bitfinex","SOLUSD",1749649922861,18.60496388,165.8,165.76,1.6097]
["bitfinex","SOLUSD",1749649923065,10.0,165.79,165.75,18.60496388]
["bitfinex","SOLUSD",1749649923553,37.4,165.81,165.77,18.88928702]
["bitfinex","SOLUSD",1749649923754,37.4,165.81,165.78,18.60496388]
["bitfinex","SOLUSD",1749649923969,56.00496388,165.81,165.77,0.28432314]
["bitfinex","SOLUSD",1749649924189,28.60496388,165.8,165.76,26.0]
["bitfinex","SOLUSD",1749649925073,10.0,165.79,165.75,18.60496388]
["bitfinex","SOLUSD",1749649925264,10.0,165.8,165.76,18.60496388]
["bitfinex","SOLUSD",1749649925467,10.0,165.8,165.77,18.60496388]
["bitfinex","SOLUSD",1749649925982,10.0,165.8,165.76,45.03144859]
["bitfinex","SOLUSD",1749649926157,46.00496388,165.81,165.74,18.60496388]
["bitfinex","SOLUSD",1749649926158,28.60496388,165.79,165.74,18.60496388]
["bitfinex","SOLUSD",1749649926366,28.60496388,165.78,165.74,0.14216157]
["bitfinex","SOLUSD",1749649926559,28.60496388,165.76,165.71,18.60496388]
["bitfinex","SOLUSD",1749649926780,28.60496388,165.74,165.7,15.46967933]
["bitfinex","SOLUSD",1749649927289,37.4,165.77,165.73,0.42648471]
["bitfinex","SOLUSD",1749649927491,10.0,165.76,165.73,18.88928702]
["bitfinex","SOLUSD",1749649927791,10.0,165.77,165.73,18.88928702]
["bitfinex","SOLUSD",1749649927973,10.0,165.76,165.73,0.28432314]
["bitfinex","SOLUSD",1749649928159,10.0,165.77,165.73,18.88928702]
["bitfinex","SOLUSD",1749649928904,28.60496388,165.77,165.72,18.74712545]
["bitfinex","SOLUSD",1749649929065,10.0,165.76,165.72,18.60496388]
["bitfinex","SOLUSD",1749649929271,28.60496388,165.74,165.68,0.14216157]
["bitfinex","SOLUSD",1749649929588,28.60496388,165.72,165.67,18.60496388]
["bitfinex","SOLUSD",1749649930072,28.60496388,165.72,165.66,26.0]
["bitfinex","SOLUSD",1749649930073,18.60496388,165.71,165.66,18.60496388]
["bitfinex","SOLUSD",1749649930273,27.4,165.73,165.65,18.60496388]
["bitfinex","SOLUSD",1749649930274,28.60496388,165.7,165.65,18.60496388]
["bitfinex","SOLUSD",1749649930493,27.4,165.73,165.67,19.03144859]
["bitfinex","SOLUSD",1749649930494,10.0,165.71,165.67,19.03144859]
["bitfinex","SOLUSD",1749649930793,27.4,165.73,165.67,19.03144859]
["bitfinex","SOLUSD",1749649930794,37.4,165.73,165.69,18.60496388]
["bitfinex","SOLUSD",1749649930997,10.0,165.72,165.69,18.60496388]
["bitfinex","SOLUSD",1749649931364,37.4,165.73,165.69,18.60496388]
["bitfinex","SOLUSD",1749649931568,10.0,165.72,165.69,18.60496388]
["bitfinex","SOLUSD",1749649931979,37.4,165.73,165.69,18.60496388]
["bitfinex","SOLUSD",1749649932292,37.4,165.73,165.68,26.14216157]
["bitfinex","SOLUSD",1749649932496,37.4,165.73,165.69,19.03144859]
["bitfinex","SOLUSD",1749649932689,10.0,165.72,165.69,19.03144859]
["bitfinex","SOLUSD",1749649932874,10.0,165.72,165.69,18.60496388]
["bitfinex","SOLUSD",1749649933083,10.0,165.72,165.71,18.60496388]
["bitfinex","SOLUSD",1749649933314,27.4,165.73,165.71,18.60496388]
["bitfinex","SOLUSD",1749649933315,37.4,165.73,165.71,18.60496388]
["bitfinex","SOLUSD",1749649933477,27.4,165.73,165.72,18.60496388]
["bitfinex","SOLUSD",1749649933679,37.4,165.75,165.72,18.60496388]
["bitfinex","SOLUSD",1749649933990,37.4,165.78,165.74,18.60496388]
["bitfinex","SOLUSD",1749649934312,10.0,165.78,165.77,18.60496388]
["bitfinex","SOLUSD",1749649934680,10.0,165.78,165.74,26.0]
["bitfinex","SOLUSD",1749649934882,10.0,165.78,165.77,18.60496388]
["bitfinex","SOLUSD",1749649935109,10.0,165.78,165.74,26.0]
["bitfinex","SOLUSD",1749649935298,10.0,165.78,165.73,18.60496388]
["bitfinex","SOLUSD",1749649935299,28.60496388,165.78,165.73,18.60496388]
["bitfinex","SOLUSD",1749649935487,10.0,165.76,165.73,18.60496388]
["bitfinex","SOLUSD",1749649935683,10.0,165.76,165.75,18.60496388]
["bitfinex","SOLUSD",1749649935894,10.0,165.76,165.74,18.60496388]
["bitfinex","SOLUSD",1749649937113,10.0,165.76,165.73,18.60496388]
["bitfinex","SOLUSD",1749649937305,10.0,165.77,165.74,18.60496388]
["bitfinex","SOLUSD",1749649937610,27.38,165.79,165.74,18.60496388]
["bitfinex","SOLUSD",1749649937611,10.0,165.76,165.74,18.60496388]
["bitfinex","SOLUSD",1749649938190,10.0,165.77,165.74,18.60496388]
["bitfinex","SOLUSD",1749649938390,10.0,165.76,165.74,18.60496388]
["bitfinex","SOLUSD",1749649939184,10.0,165.77,165.74,18.60496388]
["bitfinex","SOLUSD",1749649939428,10.0,165.76,165.74,18.60496388]
["bitfinex","SOLUSD",1749649940204,10.0,165.76,165.73,19.03144859]
["bitfinex","SOLUSD",1749649940719,10.0,165.7,165.64,1.5406]
["bitfinex","SOLUSD",1749649940880,10.0,165.7,165.66,18.60496388]
["bitfinex","SOLUSD",1749649941084,28.60496388,165.71,165.66,18.60496388]
["bitfinex","SOLUSD",1749649941524,10.0,165.67,165.64,18.60496388]
["bitfinex","SOLUSD",1749649941692,10.0,165.66,165.62,18.60496388]
["bitfinex","SOLUSD",1749649942108,10.0,165.66,165.61,18.60496388]
["bitfinex","SOLUSD",1749649942317,10.0,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1749649942513,10.0,165.65,165.64,18.60496388]
["bitfinex","SOLUSD",1749649943714,10.0,165.65,165.63,18.60496388]
["bitfinex","SOLUSD",1749649943922,10.0,165.65,165.64,18.60496388]
["bitfinex","SOLUSD",1749649944296,10.0,165.66,165.64,18.60496388]
["bitfinex","SOLUSD",1749649944496,10.0,165.67,165.65,18.60496388]
["bitfinex","SOLUSD",1749649944706,10.0,165.71,165.68,0.14216157]
["bitfinex","SOLUSD",1749649944919,10.0,165.73,165.7,37.20992776]
["bitfinex","SOLUSD",1749649945088,10.0,165.73,165.72,18.60496388]
["bitfinex","SOLUSD",1749649946115,10.0,165.76,165.72,18.60496388]
["bitfinex","SOLUSD",1749649946421,10.0,165.73,165.72,18.60496388]
["bitfinex","SOLUSD",1749649946585,10.0,165.76,165.72,18.60496388]
["bitfinex","SOLUSD",1749649946782,10.0,165.74,165.72,18.60496388]
["bitfinex","SOLUSD",1749649947205,10.0,165.74,165.73,18.60496388]
["bitfinex","SOLUSD",1749649947619,10.0,165.76,165.73,18.60496388]
["bitfinex","SOLUSD",1749649947823,37.36,165.79,165.75,18.60496388]
["bitfinex","SOLUSD",1749649947983,10.0,165.82,165.78,18.60496388]
["bitfinex","SOLUSD",1749649948186,10.0,165.83,165.81,18.60496388]
["bitfinex","SOLUSD",1749649948382,10.0,165.83,165.82,18.60496388]
["bitfinex","SOLUSD",1749649950532,10.0,165.82,165.81,18.60496388]
["bitfinex","SOLUSD",1749649951608,10.0,165.81,165.77,46.40021043]
["bitfinex","SOLUSD",1749649951806,10.0,165.81,165.8,18.60496388]
["bitfinex","SOLUSD",1749649951988,10.0,165.8,165.77,44.79181043]
["bitfinex","SOLUSD",1749649952191,10.0,165.8,165.79,18.60496388]
["bitfinex","SOLUSD",1749649953031,10.0,165.79,165.73,7.9747]
["bitfinex","SOLUSD",1749649953193,10.0,165.77,165.75,18.60496388]
["bitfinex","SOLUSD",1749649953397,10.0,165.76,165.75,18.60496388]
["bitfinex","SOLUSD",1749649953886,10.0,165.78,165.75,18.60496388]
["bitfinex","SOLUSD",1749649954094,10.0,165.78,165.77,18.60496388]
["bitfinex","SOLUSD",1749649954308,10.0,165.79,165.77,18.60496388]
["bitfinex","SOLUSD",1749649954500,10.0,165.8,165.78,18.60496388]
["bitfinex","SOLUSD",1749649954812,10.0,165.8,165.79,18.60496388]
["bitfinex","SOLUSD",1749649956317,10.0,165.82,165.79,18.60496388]
["bitfinex","SOLUSD",1749649956500,10.0,165.82,165.81,18.60496388]
["bitfinex","SOLUSD",1749649956894,10.0,165.86,165.81,18.60496388]
["bitfinex","SOLUSD",1749649957098,8.33333333,165.97,165.78,0.28432314]
["bitfinex","SOLUSD",1749649957099,10.0,165.9,165.85,18.60496388]
["bitfinex","SOLUSD",1749649957400,10.0,165.9,165.82,20.63543357]
["bitfinex","SOLUSD",1749649957401,10.0,165.87,165.82,46.63543357]
["bitfinex","SOLUSD",1749649957603,10.0,165.87,165.86,18.60496388]
["bitfinex","SOLUSD",1749649958615,10.0,165.86,165.85,18.60496388]
["bitfinex","SOLUSD",1749649959389,10.0,165.84,165.8,26.0]
["bitfinex","SOLUSD",1749649959594,18.60496388,165.88,165.8,26.0]
["bitfinex","SOLUSD",1749649959595,10.0,165.83,165.82,18.60496388]
["bitfinex","SOLUSD",1749649960623,10.0,165.84,165.82,18.60496388]
["bitfinex","SOLUSD",1749649960825,10.0,165.87,165.84,18.933972]
["bitfinex","SOLUSD",1749649961124,10.0,165.87,165.86,18.60496388]
["bitfinex","SOLUSD",1749649961506,27.32,165.88,165.86,18.60496388]
["bitfinex","SOLUSD",1749649961718,10.0,165.88,165.84,0.42648471]
["bitfinex","SOLUSD",1749649961920,10.0,165.87,165.86,18.60496388]
["bitfinex","SOLUSD",1749649963238,10.0,165.86,165.85,18.60496388]
["bitfinex","SOLUSD",1749649963819,10.0,165.83,165.8,18.60496388]
["bitfinex","SOLUSD",1749649964022,10.0,165.81,165.79,18.60496388]
["bitfinex","SOLUSD",1749649964334,10.0,165.77,165.76,18.60496388]
["bitfinex","SOLUSD",1749649966814,10.0,165.78,165.76,18.60496388]
["bitfinex","SOLUSD",1749649967014,10.0,165.78,165.77,18.60496388]
["bitfinex","SOLUSD",1749649967632,10.0,165.77,165.75,18.64964886]
["bitfinex","SOLUSD",1749649967932,10.0,165.77,165.76,18.60496388]
["bitfinex","SOLUSD",1749649968951,10.0,165.77,165.75,18.64964886]
["bitfinex","SOLUSD",1749649969112,10.0,165.77,165.75,18.60496388]
["bitfinex","SOLUSD",1749649969327,10.0,165.77,165.76,18.60496388]
["bitfinex","SOLUSD",1749649969952,10.0,165.82,165.77,19.07613357]
["bitfinex","SOLUSD",1749649970541,45.90496388,165.85,165.77,19.07613357]
["bitfinex","SOLUSD",1749649970542,10.0,165.81,165.8,18.60496388]
["bitfinex","SOLUSD",1749649971428,10.0,165.8,165.77,19.07613357]
["bitfinex","SOLUSD",1749649971749,27.3,165.85,165.7,25.81296428]
["bitfinex","SOLUSD",1749649971750,10.0,165.78,165.75,18.933972]
["bitfinex","SOLUSD",1749649972052,10.0,165.77,165.76,18.60496388]
["bitfinex","SOLUSD",1749649972229,10.0,165.77,165.74,18.60496388]
["bitfinex","SOLUSD",1749649972553,10.0,165.75,165.72,18.60496388]
["bitfinex","SOLUSD",1749649972753,10.0,165.73,165.71,18.64964886]
["bitfinex","SOLUSD",1749649972913,10.0,165.73,165.7,1.628]
["bitfinex","SOLUSD",1749649973118,10.0,165.73,165.71,18.60496388]
["bitfinex","SOLUSD",1749649973423,10.0,165.73,165.72,18.60496388]
["bitfinex","SOLUSD",1749649973754,10.0,165.73,165.71,18.79181043]
["bitfinex","SOLUSD",1749649973945,10.0,165.73,165.7,27.77016157]
["bitfinex","SOLUSD",1749649974139,10.0,165.73,165.69,18.60496388]
["bitfinex","SOLUSD",1749649974352,10.0,165.72,165.69,18.60496388]
["bitfinex","SOLUSD",1749649975427,27.28,165.75,165.66,1.5157]
["bitfinex","SOLUSD",1749649975428,28.60496388,165.71,165.66,20.12066388]
["bitfinex","SOLUSD",1749649975623,10.0,165.69,165.67,18.64964886]
["bitfinex","SOLUSD",1749649976029,10.0,165.69,165.67,37.25461274]
["bitfinex","SOLUSD",1749649976433,10.0,165.69,165.66,18.60496388]
["bitfinex","SOLUSD",1749649976748,10.0,165.69,165.64,26.0]
["bitfinex","SOLUSD",1749649976749,10.0,165.66,165.64,18.60496388]
["bitfinex","SOLUSD",1749649976933,10.0,165.67,165.65,37.68109745]
["bitfinex","SOLUSD",1749649977133,10.0,165.69,165.66,18.60496388]
["bitfinex","SOLUSD",1749649977457,10.0,165.69,165.68,18.60496388]
["bitfinex","SOLUSD",1749649977647,10.0,165.7,165.68,18.60496388]
["bitfinex","SOLUSD",1749649977849,10.0,165.69,165.67,0.42648471]
["bitfinex","SOLUSD",1749649978551,10.0,165.68,165.67,0.42648471]
["bitfinex","SOLUSD",1749649978938,10.0,165.68,165.67,19.03144859]
["bitfinex","SOLUSD",1749649979326,10.0,165.7,165.67,19.03144859]
["bitfinex","SOLUSD",1749649979628,10.0,165.69,165.64,0.42648471]
["bitfinex","SOLUSD",1749649979825,10.0,165.69,165.68,18.60496388]
["bitfinex","SOLUSD",1749649980225,10.0,165.72,165.69,19.07613357]
["bitfinex","SOLUSD",1749649980464,10.0,165.85,165.69,19.07613357]
["bitfinex","SOLUSD",1749649980465,10.0,165.77,165.73,0.42648471]
["bitfinex","SOLUSD",1749649980833,10.0,165.8,165.76,19.07613357]
["bitfinex","SOLUSD",1749649981031,10.0,165.78,165.76,19.07613357]
["bitfinex","SOLUSD",1749649981246,10.0,165.82,165.76,19.07613357]
["bitfinex","SOLUSD",1749649981448,6.5349,165.85,165.79,26.0]
["bitfinex","SOLUSD",1749649981449,10.0,165.81,165.79,26.0]
["bitfinex","SOLUSD",1749649981640,10.0,165.81,165.8,18.60496388]
["bitfinex","SOLUSD",1749649982245,10.0,165.8,165.76,0.42648471]
["bitfinex","SOLUSD",1749649982445,10.0,165.8,165.79,18.60496388]
["bitfinex","SOLUSD",1749649984362,10.0,165.81,165.79,18.60496388]
["bitfinex","SOLUSD",1749649984545,10.0,165.8,165.78,26.0]
["bitfinex","SOLUSD",1749649984744,10.0,165.81,165.79,18.60496388]
["bitfinex","SOLUSD",1749649985059,10.0,165.81,165.8,18.60496388]
["bitfinex","SOLUSD",1749649986565,10.0,165.8,165.78,26.0]
["bitfinex","SOLUSD",1749649986734,10.0,165.81,165.79,18.60496388]
["bitfinex","SOLUSD",1749649986934,10.0,165.81,165.8,18.60496388]
["bitfinex","SOLUSD",1749649987239,10.0,165.79,165.76,19.07613357]
["bitfinex","SOLUSD",1749649987436,10.0,165.79,165.76,18.79181043]
["bitfinex","SOLUSD",1749649987750,6.5349,165.85,165.72,18.64964886]
["bitfinex","SOLUSD",1749649987751,10.0,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1749649987952,10.0,165.76,165.74,19.07613357]
["bitfinex","SOLUSD",1749649988151,6.5349,165.85,165.74,19.07613357]
["bitfinex","SOLUSD",1749649988152,10.0,165.8,165.78,19.07613357]
["bitfinex","SOLUSD",1749649988357,10.0,165.81,165.79,18.60496388]
["bitfinex","SOLUSD",1749649988535,10.0,165.81,165.8,18.60496388]
["bitfinex","SOLUSD",1749649988937,10.0,165.81,165.78,19.07613357]
["bitfinex","SOLUSD",1749649989171,10.0,165.81,165.8,18.60496388]
["bitfinex","SOLUSD",1749649989471,10.0,165.79,165.77,18.60496388]
["bitfinex","SOLUSD",1749649989637,10.0,165.79,165.78,18.60496388]
["bitfinex","SOLUSD",1749649989838,10.0,165.81,165.78,18.60496388]
["bitfinex","SOLUSD",1749649990139,10.0,165.81,165.8,18.60496388]
["bitfinex","SOLUSD",1749649990739,10.0,165.83,165.8,18.60496388]
["bitfinex","SOLUSD",1749649990946,10.0,165.83,165.82,18.60496388]
["bitfinex","SOLUSD",1749649991339,10.0,165.83,165.81,18.60496388]
["bitfinex","SOLUSD",1749649991540,10.0,165.82,165.81,18.60496388]
["bitfinex","SOLUSD",1749649991796,10.0,165.83,165.81,18.60496388]
["bitfinex","SOLUSD",1749649991946,10.0,165.82,165.81,18.60496388]
["bitfinex","SOLUSD",1749649992450,10.0,165.82,165.77,19.07613357]
["bitfinex","SOLUSD",1749649992451,10.0,165.82,165.8,18.60496388]
["bitfinex","SOLUSD",1749649992855,10.0,165.81,165.8,18.60496388]
["bitfinex","SOLUSD",1749649993386,10.0,165.81,165.79,18.60496388]
["bitfinex","SOLUSD",1749649993676,10.0,165.8,165.78,18.60496388]
["bitfinex","SOLUSD",1749649993986,10.0,165.79,165.78,18.60496388]
["bitfinex","SOLUSD",1749649994772,10.0,165.79,165.75,0.28432314]
["bitfinex","SOLUSD",1749649994948,10.0,165.74,165.68,18.64964886]
["bitfinex","SOLUSD",1749649995149,10.0,165.72,165.67,7.5692]
["bitfinex","SOLUSD",1749649995371,10.0,165.72,165.7,44.60496388]
["bitfinex","SOLUSD",1749649995586,10.0,165.72,165.7,26.0]
["bitfinex","SOLUSD",1749649995754,10.0,165.72,165.71,18.60496388]
["bitfinex","SOLUSD",1749649996081,10.0,165.71,165.7,18.60496388]
["bitfinex","SOLUSD",1749649998875,10.0,165.77,165.75,18.64964886]
["bitfinex","SOLUSD",1749649999177,72.4,165.82,165.78,0.28432314]
["bitfinex","SOLUSD",1749649999475,10.0,165.82,165.81,18.60496388]
["bitfinex","SOLUSD",1749650000154,10.0,165.83,165.81,18.60496388]
["bitfinex","SOLUSD",1749650000357,10.0,165.81,165.78,0.28432314]
["bitfinex","SOLUSD",1749650000872,10.0,165.8,165.78,0.28432314]
["bitfinex","SOLUSD",1749650001051,6.2089,165.85,165.78,0.28432314]
["bitfinex","SOLUSD",1749650001052,10.0,165.83,165.78,0.28432314]
["bitfinex","SOLUSD",1749650001453,10.0,165.81,165.77,0.42648471]
["bitfinex","SOLUSD",1749650001655,10.0,165.82,165.8,18.60496388]
["bitfinex","SOLUSD",1749650001857,10.0,165.83,165.81,18.60496388]
["bitfinex","SOLUSD",1749650002157,10.0,165.82,165.81,18.60496388]
["bitfinex","SOLUSD",1749650002354,10.0,165.83,165.79,0.42648471]
["bitfinex","SOLUSD",1749650002661,10.0,165.81,165.79,0.42648471]
["bitfinex","SOLUSD",1749650003383,10.0,165.83,165.79,0.42648471]
["bitfinex","SOLUSD",1749650003580,10.0,165.81,165.79,0.42648471]
["bitfinex","SOLUSD",1749650003880,10.0,165.82,165.8,18.60496388]
["bitfinex","SOLUSD",1749650004080,10.0,165.82,165.79,26.42648471]
["bitfinex","SOLUSD",1749650004283,10.0,165.81,165.79,0.42648471]
["bitfinex","SOLUSD",1749650004587,72.4,165.8,165.79,0.42648471]
["bitfinex","SOLUSD",1749650004882,82.4,165.8,165.78,26.0]
["bitfinex","SOLUSD",1749650005475,82.4,165.8,165.79,18.60496388]
["bitfinex","SOLUSD",1749650005672,72.4,165.8,165.79,18.60496388]
["bitfinex","SOLUSD",1749650005860,82.4,165.8,165.79,18.60496388]
["bitfinex","SOLUSD",1749650006256,72.4,165.8,165.79,18.60496388]
["bitfinex","SOLUSD",1749650006476,82.4,165.8,165.79,18.60496388]
["bitfinex","SOLUSD",1749650007566,82.4,165.8,165.79,19.03144859]
["bitfinex","SOLUSD",1749650008487,72.4,165.8,165.79,19.03144859]
["bitfinex","SOLUSD",1749650009477,82.4,165.8,165.79,19.03144859]
["bitfinex","SOLUSD",1749650009984,82.4,165.8,165.76,1.6048]
["bitfinex","SOLUSD",1749650010171,10.0,165.78,165.75,18.64964886]
["bitfinex","SOLUSD",1749650010364,10.0,165.77,165.76,18.60496388]
["bitfinex","SOLUSD",1749650011186,10.0,165.78,165.74,0.28432314]
["bitfinex","SOLUSD",1749650011384,10.0,165.78,165.77,18.60496388]
["bitfinex","SOLUSD",1749650011892,6.7785426,165.78,165.77,18.60496388]
["bitfinex","SOLUSD",1749650012469,6.7785426,165.78,165.76,18.60496388]
["bitfinex","SOLUSD",1749650012669,6.7785426,165.77,165.76,18.60496388]
["bitfinex","SOLUSD",1749650013188,6.7785426,165.76,165.75,18.60496388]
["bitfinex","SOLUSD",1749650013390,6.7785426,165.77,165.75,18.60496388]
["bitfinex","SOLUSD",1749650013603,72.4,165.78,165.75,18.60496388]
["bitfinex","SOLUSD",1749650013604,79.1785426,165.78,165.76,18.60496388]
["bitfinex","SOLUSD",1749650013778,6.7785426,165.78,165.76,26.0]
["bitfinex","SOLUSD",1749650013982,6.7785426,165.78,165.74,0.28432314]
["bitfinex","SOLUSD",1749650014179,6.7785426,165.76,165.75,18.60496388]
["bitfinex","SOLUSD",1749650014487,6.7785426,165.75,165.74,0.28432314]
["bitfinex","SOLUSD",1749650014665,6.7785426,165.75,165.73,0.14216157]
["bitfinex","SOLUSD",1749650014989,6.7785426,165.73,165.68,1.636]
["bitfinex","SOLUSD",1749650015171,6.7785426,165.7,165.63,1.6539]
["bitfinex","SOLUSD",1749650015367,6.7785426,165.68,165.63,1.6539]
["bitfinex","SOLUSD",1749650015583,6.7785426,165.66,165.63,1.6539]
["bitfinex","SOLUSD",1749650015792,6.7785426,165.66,165.65,18.60496388]
["bitfinex","SOLUSD",1749650015992,6.7785426,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1749650016292,6.7785426,165.65,165.64,18.60496388]
["bitfinex","SOLUSD",1749650016471,6.7785426,165.65,165.63,44.60496388]
["bitfinex","SOLUSD",1749650016990,6.7785426,165.63,165.62,18.60496388]
["bitfinex","SOLUSD",1749650017175,6.7785426,165.6,165.59,18.60496388]
["bitfinex","SOLUSD",1749650018595,5.51506236,165.6,165.59,18.60496388]
["bitfinex","SOLUSD",1749650018969,5.51506236,165.6,165.59,37.25461274]
["bitfinex","SOLUSD",1749650019166,5.51506236,165.61,165.57,0.14216157]
["bitfinex","SOLUSD",1749650019386,5.51506236,165.59,165.58,18.64964886]
["bitfinex","SOLUSD",1749650019600,5.51506236,165.62,165.59,0.14216157]
["bitfinex","SOLUSD",1749650019903,32.6319,165.68,165.52,0.42648471]
["bitfinex","SOLUSD",1749650019904,5.51506236,165.6,165.52,0.42648471]
["bitfinex","SOLUSD",1749650020069,5.46286655,165.58,165.55,18.79181043]
["bitfinex","SOLUSD",1749650020472,5.46286655,165.61,165.58,26.0]
["bitfinex","SOLUSD",1749650020692,5.46286655,165.59,165.55,19.07613357]
["bitfinex","SOLUSD",1749650020899,5.46286655,165.6,165.55,19.07613357]
["bitfinex","SOLUSD",1749650021100,5.46286655,165.6,165.55,0.42648471]
["bitfinex","SOLUSD",1749650021265,5.46286655,165.6,165.55,19.07613357]
["bitfinex","SOLUSD",1749650021471,5.46286655,165.59,165.55,19.07613357]
["bitfinex","SOLUSD",1749650022067,5.46286655,165.57,165.55,18.64964886]
["bitfinex","SOLUSD",1749650022374,5.46286655,165.6,165.58,0.42648471]
["bitfinex","SOLUSD",1749650022583,5.46286655,165.6,165.59,18.60496388]
["bitfinex","SOLUSD",1749650022793,5.46286655,165.62,165.6,19.07613357]
["bitfinex","SOLUSD",1749650023004,5.46286655,165.61,165.6,18.64964886]
["bitfinex","SOLUSD",1749650023203,5.46286655,165.61,165.6,18.60496388]
["bitfinex","SOLUSD",1749650023582,5.46286655,165.61,165.57,0.28432314]
["bitfinex","SOLUSD",1749650023788,5.46286655,165.58,165.56,0.14216157]
["bitfinex","SOLUSD",1749650024009,5.46286655,165.6,165.56,0.14216157]
["bitfinex","SOLUSD",1749650024504,5.46286655,165.58,165.55,0.42648471]
["bitfinex","SOLUSD",1749650024675,5.46286655,165.59,165.55,0.42648471]
["bitfinex","SOLUSD",1749650024877,5.46286655,165.59,165.5,7.7709]
["bitfinex","SOLUSD",1749650024878,5.46286655,165.58,165.51,18.64964886]
["bitfinex","SOLUSD",1749650025081,4.40996635,165.56,165.55,18.60496388]
["bitfinex","SOLUSD",1749650025287,2.72532603,165.56,165.55,18.60496388]
["bitfinex","SOLUSD",1749650025493,0.19845606,165.53,165.47,3.14885894]
["bitfinex","SOLUSD",1749650025683,69.4032357,165.59,165.52,18.60496388]
["bitfinex","SOLUSD",1749650025878,27.16,165.63,165.58,18.60496388]
["bitfinex","SOLUSD",1749650026088,27.16,165.63,165.6,18.60496388]
["bitfinex","SOLUSD",1749650026293,18.60496388,165.63,165.53,19.07613357]
["bitfinex","SOLUSD",1749650026606,18.60496388,165.62,165.57,18.60496388]
["bitfinex","SOLUSD",1749650027096,18.60496388,165.59,165.54,18.60496388]
["bitfinex","SOLUSD",1749650027289,18.60496388,165.6,165.54,18.60496388]
["bitfinex","SOLUSD",1749650027491,18.60496388,165.59,165.54,18.60496388]
["bitfinex","SOLUSD",1749650027676,18.60496388,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1749650027877,18.60496388,165.57,165.52,18.60496388]
["bitfinex","SOLUSD",1749650028072,26.0,165.57,165.56,0.21058004]
["bitfinex","SOLUSD",1749650028280,32.2221,165.57,165.56,0.21058004]
["bitfinex","SOLUSD",1749650029208,68.55926694,165.57,165.4,21.75517176]
["bitfinex","SOLUSD",1749650029430,0.14216157,165.55,165.51,0.21065637]
["bitfinex","SOLUSD",1749650029598,26.0,165.56,165.51,0.21065637]
["bitfinex","SOLUSD",1749650029599,26.0,165.52,165.51,0.21065637]
["bitfinex","SOLUSD",1749650031110,26.52825988,165.54,165.52,18.64964886]
["bitfinex","SOLUSD",1749650031305,24.63303952,165.54,165.53,0.21058004]
["bitfinex","SOLUSD",1749650031613,43.2380034,165.54,165.53,0.21058004]
["bitfinex","SOLUSD",1749650032113,24.63303952,165.54,165.53,0.21058004]
["bitfinex","SOLUSD",1749650032416,27.16,165.56,165.53,18.81554392]
["bitfinex","SOLUSD",1749650032594,13.4042,165.61,165.56,18.64964886]
["bitfinex","SOLUSD",1749650032923,13.4042,165.61,165.58,18.60496388]
["bitfinex","SOLUSD",1749650032924,27.16,165.6,165.58,18.60496388]
["bitfinex","SOLUSD",1749650033214,6.5442,165.61,165.58,18.60496388]
["bitfinex","SOLUSD",1749650034019,6.5442,165.61,165.53,0.14216157]
["bitfinex","SOLUSD",1749650034201,6.5442,165.61,165.59,37.25461274]
["bitfinex","SOLUSD",1749650034392,6.5442,165.61,165.59,18.60496388]
["bitfinex","SOLUSD",1749650034794,6.5442,165.61,165.59,18.64964886]
["bitfinex","SOLUSD",1749650035614,96.5632357,165.62,165.59,18.60496388]
["bitfinex","SOLUSD",1749650036606,27.16,165.62,165.54,0.28432314]
["bitfinex","SOLUSD",1749650036783,18.60496388,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1749650036988,45.76496388,165.62,165.57,18.64964886]
["bitfinex","SOLUSD",1749650037203,18.60496388,165.61,165.52,18.933972]
["bitfinex","SOLUSD",1749650037388,18.60496388,165.61,165.56,18.64964886]
["bitfinex","SOLUSD",1749650037700,18.60496388,165.6,165.56,18.64964886]
["bitfinex","SOLUSD",1749650038407,27.16,165.62,165.56,18.64964886]
["bitfinex","SOLUSD",1749650038408,27.16,165.62,165.58,37.31110297]
["bitfinex","SOLUSD",1749650038589,27.14,165.61,165.59,18.66145411]
["bitfinex","SOLUSD",1749650038791,27.14,165.61,165.6,18.66145411]
["bitfinex","SOLUSD",1749650039302,27.14,165.61,165.58,18.64964886]
["bitfinex","SOLUSD",1749650039496,27.14,165.61,165.52,0.14216157]
["bitfinex","SOLUSD",1749650039805,27.14,165.61,165.56,18.66145411]
["bitfinex","SOLUSD",1749650040112,27.14,165.61,165.58,18.66145411]
["bitfinex","SOLUSD",1749650040310,27.14,165.61,165.53,0.14216157]
["bitfinex","SOLUSD",1749650040543,27.14,165.61,165.58,18.64964886]
["bitfinex","SOLUSD",1749650040684,27.14,165.61,165.59,18.66145411]
["bitfinex","SOLUSD",1749650041192,27.14,165.61,165.57,18.66145411]
["bitfinex","SOLUSD",1749650041714,69.4032357,165.6,165.58,18.66145411]
["bitfinex","SOLUSD",1749650042086,69.4032357,165.59,165.52,18.933972]
["bitfinex","SOLUSD",1749650042290,69.4032357,165.58,165.53,0.14216157]
["bitfinex","SOLUSD",1749650042698,53.2811481,165.58,165.56,19.07613357]
["bitfinex","SOLUSD",1749650042900,33.1285386,165.58,165.56,19.07613357]
["bitfinex","SOLUSD",1749650043192,38.6,165.61,165.58,18.64964886]
["bitfinex","SOLUSD",1749650043398,38.6,165.61,165.6,37.31110297]
["bitfinex","SOLUSD",1749650043588,27.14,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1749650043786,47.44,165.66,165.64,18.64964886]
["bitfinex","SOLUSD",1749650043991,20.3,165.65,165.64,18.64964886]
["bitfinex","SOLUSD",1749650044424,20.3,165.65,165.64,18.66145411]
["bitfinex","SOLUSD",1749650044725,47.44,165.65,165.64,18.66145411]
["bitfinex","SOLUSD",1749650044940,47.42,165.65,165.64,18.66145411]
["bitfinex","SOLUSD",1749650045099,20.3,165.64,165.53,11.60690515]
["bitfinex","SOLUSD",1749650045300,20.3,165.64,165.58,18.64964886]
["bitfinex","SOLUSD",1749650045502,20.3,165.63,165.54,0.42648471]
["bitfinex","SOLUSD",1749650045801,27.12,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1749650046131,47.42,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1749650046537,47.42,165.62,165.58,18.66145411]
["bitfinex","SOLUSD",1749650046832,47.42,165.62,165.59,18.64964886]
["bitfinex","SOLUSD",1749650047214,47.42,165.62,165.54,19.07613357]
["bitfinex","SOLUSD",1749650047417,27.12,165.61,165.6,18.66145411]
["bitfinex","SOLUSD",1749650047614,27.12,165.61,165.6,37.31110297]
["bitfinex","SOLUSD",1749650047927,27.12,165.61,165.6,18.64964886]
["bitfinex","SOLUSD",1749650048230,27.12,165.61,165.55,0.28432314]
["bitfinex","SOLUSD",1749650048433,27.12,165.61,165.48,9.16242807]
["bitfinex","SOLUSD",1749650048434,1.38869571,165.6,165.56,18.66145411]
["bitfinex","SOLUSD",1749650048619,1.38869571,165.6,165.53,18.64964886]
["bitfinex","SOLUSD",1749650048819,1.38869571,165.6,165.56,18.64964886]
["bitfinex","SOLUSD",1749650049208,1.38869571,165.6,165.53,44.933972]
["bitfinex","SOLUSD",1749650049405,1.38869571,165.6,165.59,18.66145411]
["bitfinex","SOLUSD",1749650049829,27.12,165.63,165.59,18.66145411]
["bitfinex","SOLUSD",1749650050628,27.12,165.63,165.61,18.64964886]
["bitfinex","SOLUSD",1749650051018,27.12,165.63,165.6,18.66145411]
["bitfinex","SOLUSD",1749650051019,27.12,165.63,165.6,18.64964886]
["bitfinex","SOLUSD",1749650051537,146.7,165.65,165.61,18.66145411]
["bitfinex","SOLUSD",1749650051712,146.7,165.65,165.62,18.66145411]
["bitfinex","SOLUSD",1749650051912,27.1,165.64,165.62,18.66145411]
["bitfinex","SOLUSD",1749650052212,27.1,165.64,165.58,0.28432314]
["bitfinex","SOLUSD",1749650052412,27.1,165.64,165.62,18.64964886]
["bitfinex","SOLUSD",1749650052615,27.1,165.64,165.56,30.70523547]
["bitfinex","SOLUSD",1749650052922,146.7,165.63,165.54,18.64964886]
["bitfinex","SOLUSD",1749650053130,146.7,165.63,165.57,18.66145411]
["bitfinex","SOLUSD",1749650053506,152.1,165.63,165.58,18.66145411]
["bitfinex","SOLUSD",1749650053709,152.1,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1749650054129,152.1,165.63,165.61,37.31110297]
["bitfinex","SOLUSD",1749650054331,152.1,165.68,165.63,18.64964886]
["bitfinex","SOLUSD",1749650054544,5.4,165.67,165.66,18.66145411]
["bitfinex","SOLUSD",1749650054835,5.4,165.72,165.66,18.66145411]
["bitfinex","SOLUSD",1749650055008,27.1,165.71,165.68,18.66145411]
["bitfinex","SOLUSD",1749650055626,27.1,165.71,165.62,18.79181043]
["bitfinex","SOLUSD",1749650055822,27.1,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1749650056130,5.4,165.7,165.67,18.64964886]
["bitfinex","SOLUSD",1749650056307,32.5,165.7,165.67,18.64964886]
["bitfinex","SOLUSD",1749650056508,32.5,165.7,165.58,30.00210904]
["bitfinex","SOLUSD",1749650056709,26.0,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1749650056925,27.1,165.66,165.63,18.64964886]
["bitfinex","SOLUSD",1749650059243,27.1,165.66,165.64,18.66145411]
["bitfinex","SOLUSD",1749650059538,5.4,165.7,165.65,37.31110297]
["bitfinex","SOLUSD",1749650059718,27.08,165.69,165.67,18.66145411]
["bitfinex","SOLUSD",1749650059919,27.08,165.69,165.67,18.64964886]
["bitfinex","SOLUSD",1749650060427,27.08,165.69,165.65,18.66145411]
["bitfinex","SOLUSD",1749650060626,27.08,165.69,165.61,0.28432314]
["bitfinex","SOLUSD",1749650060627,27.08,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1749650061137,26.0,165.67,165.62,18.66145411]
["bitfinex","SOLUSD",1749650061341,27.08,165.66,165.62,18.66145411]
["bitfinex","SOLUSD",1749650061546,27.08,165.66,165.59,30.60581267]
["bitfinex","SOLUSD",1749650061547,5.4,165.65,165.64,18.66145411]
["bitfinex","SOLUSD",1749650061935,5.4,165.65,165.63,18.66145411]
["bitfinex","SOLUSD",1749650062822,5.4,165.65,165.63,18.64964886]
["bitfinex","SOLUSD",1749650063019,32.48,165.65,165.63,18.64964886]
["bitfinex","SOLUSD",1749650063328,32.48,165.65,165.63,18.66145411]
["bitfinex","SOLUSD",1749650063525,32.48,165.65,165.64,37.31110297]
["bitfinex","SOLUSD",1749650063822,172.7,165.69,165.64,37.31110297]
["bitfinex","SOLUSD",1749650063823,146.7,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1749650064027,27.08,165.67,165.66,18.66145411]
["bitfinex","SOLUSD",1749650064846,27.06,165.68,165.67,18.64964886]
["bitfinex","SOLUSD",1749650065042,27.06,165.68,165.67,37.31110297]
["bitfinex","SOLUSD",1749650065634,27.06,165.68,165.67,18.64964886]
["bitfinex","SOLUSD",1749650065946,27.06,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1749650066152,27.06,165.68,165.64,18.66145411]
["bitfinex","SOLUSD",1749650066354,27.06,165.68,165.67,37.31110297]
["bitfinex","SOLUSD",1749650066647,6.3229,165.73,165.67,37.31110297]
["bitfinex","SOLUSD",1749650066648,32.3229,165.73,165.67,37.31110297]
["bitfinex","SOLUSD",1749650066949,26.0,165.73,165.69,18.66145411]
["bitfinex","SOLUSD",1749650067131,27.06,165.72,165.7,18.66145411]
["bitfinex","SOLUSD",1749650067334,146.7,165.74,165.7,18.66145411]
["bitfinex","SOLUSD",1749650067543,27.06,165.73,165.7,18.64964886]
["bitfinex","SOLUSD",1749650068247,5.4,165.72,165.7,18.64964886]
["bitfinex","SOLUSD",1749650068555,27.06,165.71,165.7,18.64964886]
["bitfinex","SOLUSD",1749650069255,5.4,165.72,165.66,0.28432314]
["bitfinex","SOLUSD",1749650069430,5.4,165.72,165.7,18.66145411]
["bitfinex","SOLUSD",1749650069431,27.06,165.71,165.7,18.66145411]
["bitfinex","SOLUSD",1749650069951,27.06,165.71,165.7,18.64964886]
["bitfinex","SOLUSD",1749650070324,27.06,165.71,165.7,18.66145411]
["bitfinex","SOLUSD",1749650070843,27.06,165.71,165.7,18.66145411]
["bitfinex","SOLUSD",1749650071156,27.04,165.71,165.7,18.66145411]
["bitfinex","SOLUSD",1749650071953,5.4,165.72,165.7,18.66145411]
["bitfinex","SOLUSD",1749650072253,32.44,165.72,165.71,37.31110297]
["bitfinex","SOLUSD",1749650073629,5.4,165.72,165.71,37.31110297]
["bitfinex","SOLUSD",1749650074047,5.4,165.72,165.71,18.64964886]
["bitfinex","SOLUSD",1749650074765,5.4,165.72,165.66,0.28432314]
["bitfinex","SOLUSD",1749650074958,205.14,165.71,165.64,18.66145411]
["bitfinex","SOLUSD",1749650075129,152.1,165.7,165.63,37.31110297]
["bitfinex","SOLUSD",1749650075323,27.04,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1749650075558,27.04,165.69,165.63,37.31110297]
["bitfinex","SOLUSD",1749650075962,27.04,165.69,165.57,0.14216157]
["bitfinex","SOLUSD",1749650075963,178.1,165.68,165.56,1.5714]
["bitfinex","SOLUSD",1749650076250,26.0,165.64,165.59,0.05219581]
["bitfinex","SOLUSD",1749650076459,27.04,165.63,165.59,37.36329878]
["bitfinex","SOLUSD",1749650076758,27.04,165.63,165.61,18.64964886]
["bitfinex","SOLUSD",1749650077054,27.04,165.63,165.59,18.66145411]
["bitfinex","SOLUSD",1749650077352,27.04,165.63,165.56,18.66145411]
["bitfinex","SOLUSD",1749650077565,27.04,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1749650077863,11.7741,165.65,165.61,18.66145411]
["bitfinex","SOLUSD",1749650078030,27.02,165.64,165.58,18.66145411]
["bitfinex","SOLUSD",1749650078229,27.02,165.64,165.59,18.70184467]
["bitfinex","SOLUSD",1749650078454,27.02,165.64,165.61,18.64964886]
["bitfinex","SOLUSD",1749650078636,27.02,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1749650079969,27.02,165.64,165.53,0.14216157]
["bitfinex","SOLUSD",1749650079970,27.02,165.64,165.53,19.07613357]
["bitfinex","SOLUSD",1749650080134,27.02,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1749650081333,27.02,165.64,165.6,18.66145411]
["bitfinex","SOLUSD",1749650081739,27.02,165.64,165.62,18.64964886]
["bitfinex","SOLUSD",1749650082039,27.02,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1749650083052,27.02,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1749650083256,27.02,165.64,165.59,37.31110297]
["bitfinex","SOLUSD",1749650083632,5.4,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1749650083854,27.02,165.62,165.59,18.64964886]
["bitfinex","SOLUSD",1749650084433,27.02,165.62,165.59,18.66145411]
["bitfinex","SOLUSD",1749650084629,27.02,165.62,165.61,37.31110297]
["bitfinex","SOLUSD",1749650084839,27.02,165.62,165.58,18.66145411]
["bitfinex","SOLUSD",1749650085054,27.02,165.62,165.6,18.64964886]
["bitfinex","SOLUSD",1749650085364,27.02,165.62,165.6,18.66145411]
["bitfinex","SOLUSD",1749650086063,5.4,165.63,165.61,18.66145411]
["bitfinex","SOLUSD",1749650086366,5.4,165.63,165.62,37.31110297]
["bitfinex","SOLUSD",1749650088562,5.4,165.63,165.62,18.64964886]
["bitfinex","SOLUSD",1749650089158,5.4,165.63,165.62,37.31110297]
["bitfinex","SOLUSD",1749650089462,27.02,165.64,165.63,18.64964886]
["bitfinex","SOLUSD",1749650089665,27.0,165.64,165.63,18.64964886]
["bitfinex","SOLUSD",1749650089871,27.0,165.64,165.62,18.64964886]
["bitfinex","SOLUSD",1749650090546,27.0,165.64,165.62,37.31110297]
["bitfinex","SOLUSD",1749650090957,146.7,165.65,165.62,37.31110297]
["bitfinex","SOLUSD",1749650091156,27.0,165.64,165.6,0.28432314]
["bitfinex","SOLUSD",1749650091353,27.0,165.64,165.63,18.66145411]
["bitfinex","SOLUSD",1749650091665,146.7,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1749650091868,26.0,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1749650092048,27.0,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1749650092552,26.0,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1749650092760,27.0,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1749650093089,27.0,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1749650093246,27.0,165.69,165.64,37.31110297]
["bitfinex","SOLUSD",1749650093665,27.0,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1749650094047,27.0,165.69,165.62,0.28432314]
["bitfinex","SOLUSD",1749650094251,27.0,165.69,165.65,37.31110297]
["bitfinex","SOLUSD",1749650094974,26.98,165.68,165.65,37.31110297]
["bitfinex","SOLUSD",1749650095647,146.7,165.73,165.68,18.64964886]
["bitfinex","SOLUSD",1749650095863,52.98,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1749650096079,26.0,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1749650096365,26.98,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1749650097572,26.98,165.71,165.68,18.66145411]
["bitfinex","SOLUSD",1749650097765,26.98,165.7,165.69,18.66145411]
["bitfinex","SOLUSD",1749650098074,146.7,165.73,165.69,18.66145411]
["bitfinex","SOLUSD",1749650098253,26.98,165.72,165.71,18.64964886]
["bitfinex","SOLUSD",1749650098672,26.98,165.72,165.66,0.14216157]
["bitfinex","SOLUSD",1749650098852,26.98,165.72,165.69,18.66145411]
["bitfinex","SOLUSD",1749650100145,26.98,165.72,165.65,18.933972]
["bitfinex","SOLUSD",1749650100349,26.98,165.72,165.64,1.6084]
["bitfinex","SOLUSD",1749650100350,5.4,165.71,165.64,1.6084]
["bitfinex","SOLUSD",1749650100653,26.0,165.68,165.62,18.66145411]
["bitfinex","SOLUSD",1749650100859,26.0,165.68,165.6,1.5189]
["bitfinex","SOLUSD",1749650100860,32.36,165.67,165.63,18.66145411]
["bitfinex","SOLUSD",1749650101052,32.36,165.67,165.64,18.64964886]
["bitfinex","SOLUSD",1749650101252,32.36,165.67,165.64,37.31110297]
["bitfinex","SOLUSD",1749650101652,32.36,165.67,165.62,18.66145411]
["bitfinex","SOLUSD",1749650101979,32.36,165.67,165.63,37.31110297]
["bitfinex","SOLUSD",1749650103254,5.4,165.67,165.64,18.66145411]
["bitfinex","SOLUSD",1749650103472,26.96,165.66,165.61,18.64964886]
["bitfinex","SOLUSD",1749650103790,26.96,165.66,165.63,18.66145411]
["bitfinex","SOLUSD",1749650104680,26.96,165.66,165.61,18.64964886]
["bitfinex","SOLUSD",1749650104852,26.96,165.66,165.63,18.66145411]
["bitfinex","SOLUSD",1749650105184,26.96,165.66,165.64,18.66145411]
["bitfinex","SOLUSD",1749650105353,26.96,165.66,165.63,18.66145411]
["bitfinex","SOLUSD",1749650105553,26.96,165.66,165.61,18.64964886]
["bitfinex","SOLUSD",1749650105767,26.96,165.66,165.63,37.31110297]
["bitfinex","SOLUSD",1749650106063,5.4,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1749650106276,26.96,165.64,165.61,37.31110297]
["bitfinex","SOLUSD",1749650106575,5.4,165.63,165.57,44.79181043]
["bitfinex","SOLUSD",1749650106777,26.0,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1749650107077,26.0,165.66,165.61,18.64964886]
["bitfinex","SOLUSD",1749650107078,26.96,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1749650107581,26.96,165.65,165.58,18.64964886]
["bitfinex","SOLUSD",1749650107582,26.0,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1749650107780,26.96,165.61,165.59,0.05219581]
["bitfinex","SOLUSD",1749650107993,26.96,165.61,165.59,18.70184467]
["bitfinex","SOLUSD",1749650108279,26.96,165.61,165.59,0.05219581]
["bitfinex","SOLUSD",1749650108487,26.96,165.61,165.58,37.31110297]
["bitfinex","SOLUSD",1749650108676,26.96,165.61,165.6,37.31110297]
["bitfinex","SOLUSD",1749650109781,26.96,165.62,165.58,18.66145411]
["bitfinex","SOLUSD",1749650109954,146.7,165.65,165.58,18.66145411]
["bitfinex","SOLUSD",1749650109955,26.96,165.61,165.58,18.71784467]
["bitfinex","SOLUSD",1749650110158,26.96,165.6,165.59,0.05219581]
["bitfinex","SOLUSD",1749650110454,26.94,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1749650110655,26.94,165.6,165.57,0.06819581]
["bitfinex","SOLUSD",1749650110980,26.94,165.6,165.55,0.06819581]
["bitfinex","SOLUSD",1749650111186,26.94,165.6,165.54,18.66145411]
["bitfinex","SOLUSD",1749650111553,26.94,165.6,165.55,0.23094444]
["bitfinex","SOLUSD",1749650111774,26.94,165.6,165.55,0.23093049]
["bitfinex","SOLUSD",1749650111975,26.94,165.6,165.53,37.31110297]
["bitfinex","SOLUSD",1749650111976,26.94,165.6,165.54,0.23093049]
["bitfinex","SOLUSD",1749650112659,26.94,165.6,165.56,18.64964886]
["bitfinex","SOLUSD",1749650112987,26.94,165.6,165.57,0.06819581]
["bitfinex","SOLUSD",1749650113357,26.94,165.6,165.55,0.06819581]
["bitfinex","SOLUSD",1749650113553,26.94,165.6,165.55,0.23093049]
["bitfinex","SOLUSD",1749650114572,26.94,165.6,165.54,0.23093049]
["bitfinex","SOLUSD",1749650114764,26.94,165.6,165.55,18.66145411]
["bitfinex","SOLUSD",1749650115090,32.5163,165.62,165.55,18.66145411]
["bitfinex","SOLUSD",1749650115091,32.5163,165.62,165.56,0.23093049]
["bitfinex","SOLUSD",1749650115255,26.94,165.61,165.56,0.06819581]
["bitfinex","SOLUSD",1749650115660,26.0,165.57,165.54,18.64964886]
["bitfinex","SOLUSD",1749650115895,25.25535968,165.56,165.52,0.06819581]
["bitfinex","SOLUSD",1749650116060,22.84135175,165.53,165.52,0.23097234]
["bitfinex","SOLUSD",1749650116259,48.09671143,165.53,165.48,3.14838107]
["bitfinex","SOLUSD",1749650116459,48.09671143,165.53,165.5,0.23101422]
["bitfinex","SOLUSD",1749650116460,52.25309107,165.53,165.5,0.23101422]
["bitfinex","SOLUSD",1749650116764,49.51555055,165.53,165.46,0.08419581]
["bitfinex","SOLUSD",1749650116957,47.40975015,165.53,165.46,0.2310561]
["bitfinex","SOLUSD",1749650117206,46.35684995,165.53,165.46,18.88070496]
["bitfinex","SOLUSD",1749650117493,31.09637964,165.53,165.46,18.88070496]
["bitfinex","SOLUSD",1749650117704,30.25405948,165.53,165.46,18.88070496]
["bitfinex","SOLUSD",1749650117873,28.56941916,165.53,165.46,18.88070496]
["bitfinex","SOLUSD",1749650118188,26.6741988,165.53,165.46,18.88070496]
["bitfinex","SOLUSD",1749650118376,26.6741988,165.53,165.46,37.54215907]
["bitfinex","SOLUSD",1749650118377,25.41071856,165.53,165.46,37.54215907]
["bitfinex","SOLUSD",1749650118581,5.63043992,165.53,165.46,18.88070496]
["bitfinex","SOLUSD",1749650118771,26.30825988,165.52,165.46,37.54215907]
["bitfinex","SOLUSD",1749650118975,24.8341996,165.52,165.46,37.54215907]
["bitfinex","SOLUSD",1749650119281,26.0,165.53,165.46,37.54215907]
["bitfinex","SOLUSD",1749650119514,26.94,165.53,165.52,0.21058004]
["bitfinex","SOLUSD",1749650120518,27.08216157,165.53,165.52,0.21058004]
["bitfinex","SOLUSD",1749650121121,26.45042145,165.53,165.46,18.64964886]
["bitfinex","SOLUSD",1749650121414,150.20477964,165.52,165.47,0.2310561]
["bitfinex","SOLUSD",1749650121726,149.15187944,165.52,165.47,0.10019581]
["bitfinex","SOLUSD",1749650121892,148.52013932,165.52,165.47,0.10019581]
["bitfinex","SOLUSD",1749650122213,26.68938762,165.51,165.47,0.10019581]
["bitfinex","SOLUSD",1749650122394,1.37883992,165.5,165.47,0.10019581]
["bitfinex","SOLUSD",1749650122598,0.7470998,165.5,165.47,0.10019581]
["bitfinex","SOLUSD",1749650122905,0.11535968,165.5,165.47,0.23104214]
["bitfinex","SOLUSD",1749650123093,24.90952694,165.51,165.47,0.23104214]
["bitfinex","SOLUSD",1749650123421,23.22488662,165.51,165.46,18.880691]
["bitfinex","SOLUSD",1749650123597,21.75082634,165.51,165.46,18.880691]
["bitfinex","SOLUSD",1749650123798,20.90850618,165.51,165.46,18.880691]
["bitfinex","SOLUSD",1749650124102,19.4344459,165.51,165.46,18.880691]
["bitfinex","SOLUSD",1749650124306,18.59212574,165.51,165.46,18.880691]
["bitfinex","SOLUSD",1749650124508,141.85665908,165.52,165.46,18.880691]
["bitfinex","SOLUSD",1749650124815,140.29302025,165.51,165.46,18.880691]
["bitfinex","SOLUSD",1749650125013,26.30825988,165.5,165.46,18.880691]
["bitfinex","SOLUSD",1749650125184,25.67651976,165.5,165.46,18.880691]
["bitfinex","SOLUSD",1749650125388,24.41303952,165.5,165.46,18.880691]
["bitfinex","SOLUSD",1749650125797,140.08244021,165.51,165.46,18.880691]
["bitfinex","SOLUSD",1749650126018,139.87186017,165.51,165.46,18.880691]
["bitfinex","SOLUSD",1749650126323,137.76605977,165.51,165.46,18.880691]
["bitfinex","SOLUSD",1749650126486,136.50257953,165.51,165.46,18.880691]
["bitfinex","SOLUSD",1749650126686,25.74940276,165.48,165.46,18.880691]
["bitfinex","SOLUSD",1749650126886,24.7470138,165.48,165.46,18.880691]
["bitfinex","SOLUSD",1749650127101,24.24581932,165.48,165.46,18.880691]
["bitfinex","SOLUSD",1749650127317,0.28432314,165.49,165.46,0.23104214]
["bitfinex","SOLUSD",1749650127611,23.71596178,165.49,165.46,0.23104214]
["bitfinex","SOLUSD",1749650127911,26.94,165.51,165.49,0.25059724]
["bitfinex","SOLUSD",1749650128216,26.94,165.51,165.5,0.08419581]
["bitfinex","SOLUSD",1749650128419,26.94,165.51,165.49,0.25059724]
["bitfinex","SOLUSD",1749650129114,26.30825988,165.51,165.46,18.64964886]
["bitfinex","SOLUSD",1749650129412,24.99761104,165.48,165.47,0.2310561]
["bitfinex","SOLUSD",1749650129727,25.47126435,165.53,165.44,18.64964886]
["bitfinex","SOLUSD",1749650129913,24.20778411,165.53,165.46,0.23107007]
["bitfinex","SOLUSD",1749650130090,33.15488391,165.53,165.45,0.2310561]
["bitfinex","SOLUSD",1749650130298,32.10198371,165.53,165.45,0.2310561]
["bitfinex","SOLUSD",1749650130723,21.04908351,165.53,165.45,0.2310561]
["bitfinex","SOLUSD",1749650130897,9.78941996,165.53,165.45,0.2310561]
["bitfinex","SOLUSD",1749650131092,9.15767984,165.53,165.45,0.2310561]
["bitfinex","SOLUSD",1749650131294,6.1335,165.54,165.53,0.21058004]
["bitfinex","SOLUSD",1749650131816,6.72,165.56,165.53,24.04602782]
["bitfinex","SOLUSD",1749650132018,25.91580419,165.54,165.53,24.04602782]
["bitfinex","SOLUSD",1749650132334,6.72,165.56,165.53,24.04602782]
["bitfinex","SOLUSD",1749650132625,6.3739,165.58,165.53,24.04602782]
["bitfinex","SOLUSD",1749650133202,2.53265945,165.58,165.54,23.98265764]
["bitfinex","SOLUSD",1749650133905,1e-08,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1749650134123,128.1125213,165.59,165.52,67.75972924]
["bitfinex","SOLUSD",1749650135019,128.1125213,165.59,165.52,49.09827513]
["bitfinex","SOLUSD",1749650135693,128.1125213,165.59,165.52,30.44862627]
["bitfinex","SOLUSD",1749650135895,26.0,165.56,165.54,30.25887541]
["bitfinex","SOLUSD",1749650136124,6.68,165.64,165.55,19.95546939]
["bitfinex","SOLUSD",1749650136425,6.68,165.64,165.52,0.28432314]
["bitfinex","SOLUSD",1749650136426,6.68,165.64,165.58,30.60200134]
["bitfinex","SOLUSD",1749650136595,6.68,165.64,165.59,0.24105683]
["bitfinex","SOLUSD",1749650136919,6.68,165.64,165.59,0.24104227]
["bitfinex","SOLUSD",1749650137718,6.68,165.64,165.59,18.89069113]
["bitfinex","SOLUSD",1749650137907,0.14216157,165.63,165.59,0.24104227]
["bitfinex","SOLUSD",1749650138232,0.42648471,165.63,165.61,0.68679034]
["bitfinex","SOLUSD",1749650138528,156.07358451,165.62,165.61,0.68679034]
["bitfinex","SOLUSD",1749650138731,15.64138451,165.62,165.61,0.68679034]
["bitfinex","SOLUSD",1749650139095,0.14216157,165.6,165.53,30.25217454]
["bitfinex","SOLUSD",1749650139293,146.7,165.61,165.55,0.24111508]
["bitfinex","SOLUSD",1749650139495,146.7,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1749650140233,146.7,165.61,165.56,0.24110052]
["bitfinex","SOLUSD",1749650140407,146.7,165.61,165.56,0.24108595]
["bitfinex","SOLUSD",1749650140739,36.35222325,165.61,165.56,30.30771795]
["bitfinex","SOLUSD",1749650140899,0.14216157,165.63,165.56,30.30771795]
["bitfinex","SOLUSD",1749650141108,8.43298471,165.64,165.56,30.30771795]
["bitfinex","SOLUSD",1749650141109,6.68,165.64,165.58,18.66145411]
["bitfinex","SOLUSD",1749650141427,6.68,165.64,165.59,37.5521598]
["bitfinex","SOLUSD",1749650141601,156.9735998,165.68,165.6,68.11460918]
["bitfinex","SOLUSD",1749650141602,146.7,165.68,165.6,68.11460918]
["bitfinex","SOLUSD",1749650141804,146.7,165.68,165.61,37.55213069]
["bitfinex","SOLUSD",1749650142112,146.7,165.68,165.63,18.64964886]
["bitfinex","SOLUSD",1749650142640,26.0,165.67,165.63,18.64964886]
["bitfinex","SOLUSD",1749650142935,1.3265,165.72,165.63,37.31110297]
["bitfinex","SOLUSD",1749650143228,6.6121,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1749650143432,153.38,165.75,165.67,37.31110297]
["bitfinex","SOLUSD",1749650143622,6.68,165.75,165.67,37.31110297]
["bitfinex","SOLUSD",1749650143802,26.0,165.72,165.67,37.31110297]
["bitfinex","SOLUSD",1749650144201,26.0,165.72,165.69,18.64964886]
["bitfinex","SOLUSD",1749650144823,6.68,165.75,165.69,18.64964886]
["bitfinex","SOLUSD",1749650145039,6.68,165.75,165.68,37.31110297]
["bitfinex","SOLUSD",1749650145214,26.0,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1749650148013,26.0,165.72,165.67,19.70254906]
["bitfinex","SOLUSD",1749650148411,6.0831,165.83,165.71,18.66145411]
["bitfinex","SOLUSD",1749650148739,6.68,165.83,165.76,18.66145411]
["bitfinex","SOLUSD",1749650148910,6.68,165.83,165.78,18.66145411]
["bitfinex","SOLUSD",1749650149509,26.0,165.82,165.78,18.66145411]
["bitfinex","SOLUSD",1749650150005,26.0,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1749650150237,26.0,165.82,165.78,18.66145411]
["bitfinex","SOLUSD",1749650150721,6.68,165.83,165.78,18.66145411]
["bitfinex","SOLUSD",1749650150925,6.68,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1749650151124,6.68,165.83,165.79,37.31110297]
["bitfinex","SOLUSD",1749650151817,146.7,165.85,165.79,18.64964886]
["bitfinex","SOLUSD",1749650152017,26.0,165.81,165.75,1.6555]
["bitfinex","SOLUSD",1749650152215,26.0,165.81,165.73,18.64964886]
["bitfinex","SOLUSD",1749650152539,182.07358451,165.8,165.71,1.516]
["bitfinex","SOLUSD",1749650152728,26.0,165.76,165.71,1.516]
["bitfinex","SOLUSD",1749650153833,172.84216157,165.75,165.68,1.0529002]
["bitfinex","SOLUSD",1749650154342,172.7,165.75,165.68,19.70254906]
["bitfinex","SOLUSD",1749650155054,172.7,165.75,165.68,18.64964886]
["bitfinex","SOLUSD",1749650156409,172.7,165.75,165.68,37.31110297]
["bitfinex","SOLUSD",1749650156719,146.7,165.75,165.7,19.70254906]
["bitfinex","SOLUSD",1749650156918,146.7,165.75,165.69,18.64964886]
["bitfinex","SOLUSD",1749650158344,146.7,165.75,165.69,19.70254906]
["bitfinex","SOLUSD",1749650159441,146.7,165.75,165.69,18.64964886]
["bitfinex","SOLUSD",1749650159838,172.7,165.75,165.68,18.64964886]
["bitfinex","SOLUSD",1749650160147,172.7,165.75,165.68,19.70254906]
["bitfinex","SOLUSD",1749650160618,26.0,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1749650161019,172.7,165.75,165.68,38.36400317]
["bitfinex","SOLUSD",1749650161321,172.7,165.75,165.69,1.0529002]
["bitfinex","SOLUSD",1749650161543,172.7,165.75,165.68,19.70254906]
["bitfinex","SOLUSD",1749650161851,172.7,165.75,165.69,1.0529002]
["bitfinex","SOLUSD",1749650162639,172.7,165.75,165.68,19.70254906]
["bitfinex","SOLUSD",1749650163045,172.7,165.75,165.68,18.64964886]
["bitfinex","SOLUSD",1749650163618,172.7,165.75,165.68,19.70254906]
["bitfinex","SOLUSD",1749650163822,172.7,165.75,165.69,1.0529002]
["bitfinex","SOLUSD",1749650164520,146.7,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1749650164850,6.66,165.78,165.75,18.64964886]
["bitfinex","SOLUSD",1749650165338,6.66,165.78,165.75,37.31110297]
["bitfinex","SOLUSD",1749650165544,6.66,165.78,165.75,18.64964886]
["bitfinex","SOLUSD",1749650166044,6.66,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1749650166354,26.0,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1749650166845,26.0,165.75,165.69,19.70254906]
["bitfinex","SOLUSD",1749650167025,26.0,165.75,165.69,18.64964886]
["bitfinex","SOLUSD",1749650167228,26.0,165.75,165.69,19.70254906]
["bitfinex","SOLUSD",1749650167431,26.0,165.75,165.69,18.64964886]
["bitfinex","SOLUSD",1749650167756,26.0,165.75,165.68,18.64964886]
["bitfinex","SOLUSD",1749650167922,26.0,165.73,165.68,18.64964886]
["bitfinex","SOLUSD",1749650168535,153.36,165.78,165.68,37.31110297]
["bitfinex","SOLUSD",1749650168739,26.0,165.75,165.69,18.66145411]
["bitfinex","SOLUSD",1749650168940,146.7,165.78,165.72,18.66145411]
["bitfinex","SOLUSD",1749650169255,26.0,165.77,165.71,38.36400317]
["bitfinex","SOLUSD",1749650169553,26.0,165.77,165.71,19.70254906]
["bitfinex","SOLUSD",1749650170551,26.0,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1749650170755,26.0,165.77,165.68,1.0529002]
["bitfinex","SOLUSD",1749650171047,146.84216157,165.76,165.68,18.64964886]
["bitfinex","SOLUSD",1749650171353,26.0,165.73,165.68,18.64964886]
["bitfinex","SOLUSD",1749650172553,26.0,165.75,165.69,18.66145411]
["bitfinex","SOLUSD",1749650172852,26.0,165.75,165.68,18.64964886]
["bitfinex","SOLUSD",1749650173057,26.0,165.75,165.69,18.64964886]
["bitfinex","SOLUSD",1749650173222,146.7,165.76,165.68,18.64964886]
["bitfinex","SOLUSD",1749650173223,26.0,165.73,165.68,18.64964886]
["bitfinex","SOLUSD",1749650175705,26.0,165.73,165.65,18.64964886]
["bitfinex","SOLUSD",1749650175956,0.14216157,165.72,165.65,18.64964886]
["bitfinex","SOLUSD",1749650176150,26.0,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1749650176527,26.0,165.71,165.64,37.31110297]
["bitfinex","SOLUSD",1749650176727,26.0,165.71,165.64,19.70254906]
["bitfinex","SOLUSD",1749650177266,26.0,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1749650178638,26.0,165.69,165.63,1.5295]
["bitfinex","SOLUSD",1749650179883,0.14216157,165.68,165.61,18.64964886]
["bitfinex","SOLUSD",1749650180041,26.0,165.65,165.62,0.08419581]
["bitfinex","SOLUSD",1749650180247,146.7,165.68,165.62,18.71784467]
["bitfinex","SOLUSD",1749650180445,26.0,165.67,165.62,18.71784467]
["bitfinex","SOLUSD",1749650180843,26.0,165.67,165.62,0.06819581]
["bitfinex","SOLUSD",1749650181045,26.0,165.67,165.61,0.06819581]
["bitfinex","SOLUSD",1749650181246,26.0,165.67,165.61,1.12109601]
["bitfinex","SOLUSD",1749650182076,26.0,165.67,165.61,0.06819581]
["bitfinex","SOLUSD",1749650182568,0.14216157,165.64,165.61,0.06819581]
["bitfinex","SOLUSD",1749650182870,0.14216157,165.64,165.57,18.64964886]
["bitfinex","SOLUSD",1749650183075,26.0,165.65,165.59,18.64964886]
["bitfinex","SOLUSD",1749650183286,146.7,165.68,165.63,37.31110297]
["bitfinex","SOLUSD",1749650183451,6.62,165.74,165.66,18.66145411]
["bitfinex","SOLUSD",1749650183647,26.0,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1749650183969,6.62,165.74,165.66,18.64964886]
["bitfinex","SOLUSD",1749650184160,0.14216157,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1749650184364,6.62,165.74,165.66,18.64964886]
["bitfinex","SOLUSD",1749650184365,26.0,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1749650184544,26.0,165.71,165.64,1.0529002]
["bitfinex","SOLUSD",1749650184750,0.42648471,165.73,165.64,18.64964886]
["bitfinex","SOLUSD",1749650184948,26.0,165.71,165.64,18.64964886]
["bitfinex","SOLUSD",1749650185457,26.0,165.71,165.64,19.70254906]
["bitfinex","SOLUSD",1749650185661,26.0,165.71,165.64,18.64964886]
["bitfinex","SOLUSD",1749650186048,26.0,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1749650186253,26.0,165.71,165.64,18.64964886]
["bitfinex","SOLUSD",1749650186684,0.14216157,165.7,165.63,1.5846]
["bitfinex","SOLUSD",1749650186849,26.14216157,165.7,165.62,18.64964886]
["bitfinex","SOLUSD",1749650187365,26.14216157,165.7,165.61,18.64964886]
["bitfinex","SOLUSD",1749650187674,26.0,165.69,165.61,19.70254906]
["bitfinex","SOLUSD",1749650188076,26.0,165.69,165.61,18.64964886]
["bitfinex","SOLUSD",1749650188272,26.0,165.69,165.59,1.5759]
["bitfinex","SOLUSD",1749650188273,0.42648471,165.68,165.59,1.5759]
["bitfinex","SOLUSD",1749650188461,0.42648471,165.68,165.6,0.06819581]
["bitfinex","SOLUSD",1749650189473,26.0,165.64,165.6,0.06819581]
["bitfinex","SOLUSD",1749650189849,26.0,165.64,165.6,18.71784467]
["bitfinex","SOLUSD",1749650192775,26.0,165.64,165.6,0.06819581]
["bitfinex","SOLUSD",1749650193072,26.0,165.64,165.58,0.06819581]
["bitfinex","SOLUSD",1749650193285,0.42648471,165.63,165.58,0.06819581]
["bitfinex","SOLUSD",1749650193447,26.0,165.62,165.56,0.08419581]
["bitfinex","SOLUSD",1749650197556,26.0,165.6,165.56,0.08419581]
["bitfinex","SOLUSD",1749650198067,6.6,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1749650198260,26.0,165.62,165.58,0.08419581]
["bitfinex","SOLUSD",1749650198873,26.0,165.62,165.56,1.13709601]
["bitfinex","SOLUSD",1749650199483,6.6,165.63,165.6,18.64964886]
["bitfinex","SOLUSD",1749650199788,6.6,165.63,165.61,0.06819581]
["bitfinex","SOLUSD",1749650199992,6.6,165.63,165.58,1.0529002]
["bitfinex","SOLUSD",1749650200157,6.6,165.63,165.6,0.06819581]
["bitfinex","SOLUSD",1749650202065,6.6,165.63,165.58,19.77074487]
["bitfinex","SOLUSD",1749650202777,6.6,165.63,165.58,38.43219898]
["bitfinex","SOLUSD",1749650202984,6.6,165.63,165.59,1.0529002]
["bitfinex","SOLUSD",1749650203165,6.6,165.63,165.6,0.06819581]
["bitfinex","SOLUSD",1749650205177,6.6,165.63,165.6,18.71784467]
["bitfinex","SOLUSD",1749650205498,6.6,165.63,165.6,0.06819581]
["bitfinex","SOLUSD",1749650205499,26.0,165.61,165.6,0.06819581]
["bitfinex","SOLUSD",1749650205783,26.0,165.61,165.56,19.70254906]
["bitfinex","SOLUSD",1749650206083,26.0,165.61,165.57,0.10019581]
["bitfinex","SOLUSD",1749650206261,26.0,165.61,165.57,0.08419581]
["bitfinex","SOLUSD",1749650207580,6.6,165.63,165.57,0.08419581]
["bitfinex","SOLUSD",1749650207581,6.6,165.63,165.58,18.64964886]
["bitfinex","SOLUSD",1749650207898,6.6,165.63,165.59,0.08419581]
["bitfinex","SOLUSD",1749650208053,6.6,165.63,165.59,0.06819581]
["bitfinex","SOLUSD",1749650209385,6.6,165.63,165.61,18.64964886]
["bitfinex","SOLUSD",1749650209591,6.6,165.63,165.58,1.0529002]
["bitfinex","SOLUSD",1749650211369,6.6,165.63,165.6,0.06819581]
["bitfinex","SOLUSD",1749650213082,6.6,165.63,165.59,0.06819581]
["bitfinex","SOLUSD",1749650213874,6.6,165.63,165.59,1.12109601]
["bitfinex","SOLUSD",1749650216795,32.6,165.63,165.59,0.06819581]
["bitfinex","SOLUSD",1749650216964,32.6,165.63,165.57,0.06819581]
["bitfinex","SOLUSD",1749650220609,26.0,165.6,165.57,0.06819581]
["bitfinex","SOLUSD",1749650220787,0.14216157,165.59,165.55,0.08419581]
["bitfinex","SOLUSD",1749650220974,26.0,165.6,165.53,0.10019581]
["bitfinex","SOLUSD",1749650220975,0.14216157,165.57,165.53,0.10019581]
["bitfinex","SOLUSD",1749650221301,143.87500331,165.56,165.5,0.10019581]
["bitfinex","SOLUSD",1749650221474,168.61022539,165.56,165.49,0.10019581]
["bitfinex","SOLUSD",1749650221673,166.35485023,165.56,165.49,0.10019581]
["bitfinex","SOLUSD",1749650221876,165.60305851,165.56,165.49,0.10019581]
["bitfinex","SOLUSD",1749650222098,163.84887783,165.56,165.49,0.10019581]
["bitfinex","SOLUSD",1749650222298,161.84409991,165.56,165.49,0.10019581]
["bitfinex","SOLUSD",1749650222612,159.83932199,165.56,165.49,0.10019581]
["bitfinex","SOLUSD",1749650222793,158.58633579,165.56,165.48,0.11619581]
["bitfinex","SOLUSD",1749650222976,23.99532979,165.53,165.48,0.2412025]
["bitfinex","SOLUSD",1749650223174,22.49174635,165.53,165.48,0.2412025]
["bitfinex","SOLUSD",1749650223371,20.37853276,165.53,165.48,23.97487762]
["bitfinex","SOLUSD",1749650223575,17.87256036,165.53,165.48,23.73367512]
["bitfinex","SOLUSD",1749650223799,15.86778244,165.53,165.48,23.73367512]
["bitfinex","SOLUSD",1749650224112,14.61479624,165.53,165.49,0.2412025]
["bitfinex","SOLUSD",1749650224295,13.1112128,165.53,165.49,0.11619581]
["bitfinex","SOLUSD",1749650224498,157.58394683,165.56,165.49,0.11619581]
["bitfinex","SOLUSD",1749650224499,155.57916891,165.56,165.5,3.94187467]
["bitfinex","SOLUSD",1749650224708,152.82259927,165.56,165.52,3.93484127]
["bitfinex","SOLUSD",1749650224893,124.07780623,165.55,165.53,0.24114421]
["bitfinex","SOLUSD",1749650225093,123.32601451,165.55,165.53,0.10019581]
["bitfinex","SOLUSD",1749650225293,121.57183383,165.55,165.53,0.10019581]
["bitfinex","SOLUSD",1749650225618,118.56466695,165.55,165.53,0.10019581]
["bitfinex","SOLUSD",1749650225816,116.81048627,165.55,165.53,0.10019581]
["bitfinex","SOLUSD",1749650226195,92.99512427,165.61,165.53,0.24112964]
["bitfinex","SOLUSD",1749650226391,92.99512427,165.6,165.53,19.70254906]
["bitfinex","SOLUSD",1749650226701,26.0,165.57,165.53,19.70254906]
["bitfinex","SOLUSD",1749650227124,26.0,165.57,165.52,1.6017]
["bitfinex","SOLUSD",1749650227281,26.0,165.55,165.49,18.64964886]
["bitfinex","SOLUSD",1749650227481,26.0,165.53,165.48,1.5875]
["bitfinex","SOLUSD",1749650227698,26.0,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1749650227908,26.0,165.53,165.5,1.0529002]
["bitfinex","SOLUSD",1749650228290,6.56,165.57,165.5,1.0529002]
["bitfinex","SOLUSD",1749650228808,6.56,165.57,165.49,38.38974823]
["bitfinex","SOLUSD",1749650229007,6.56,165.57,165.51,18.64964886]
["bitfinex","SOLUSD",1749650230480,6.56,165.57,165.48,2.6404002]
["bitfinex","SOLUSD",1749650230786,26.0,165.53,165.45,19.70254906]
["bitfinex","SOLUSD",1749650231107,26.0,165.53,165.46,1.08096548]
["bitfinex","SOLUSD",1749650231292,26.0,165.53,165.45,50.09222465]
["bitfinex","SOLUSD",1749650231482,26.0,165.53,165.46,1.0529002]
["bitfinex","SOLUSD",1749650231883,0.14216157,165.52,165.45,49.03932445]
["bitfinex","SOLUSD",1749650232099,26.0,165.51,165.45,49.03932445]
["bitfinex","SOLUSD",1749650232597,26.0,165.51,165.45,50.09222465]
["bitfinex","SOLUSD",1749650232905,26.0,165.51,165.45,30.38967559]
["bitfinex","SOLUSD",1749650233215,26.0,165.51,165.44,1.5407]
["bitfinex","SOLUSD",1749650233216,118.99512427,165.51,165.44,1.5407]
["bitfinex","SOLUSD",1749650233409,118.99512427,165.51,165.45,0.24126082]
["bitfinex","SOLUSD",1749650233587,118.99512427,165.51,165.45,0.24124624]
["bitfinex","SOLUSD",1749650234619,118.99512427,165.51,165.44,2.5936002]
["bitfinex","SOLUSD",1749650234921,118.99512427,165.51,165.45,19.70254906]
["bitfinex","SOLUSD",1749650235098,118.99512427,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1749650235511,118.99512427,165.51,165.45,19.70254906]
["bitfinex","SOLUSD",1749650235798,118.99512427,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1749650236429,0.14216157,165.5,165.43,18.64964886]
["bitfinex","SOLUSD",1749650236627,0.14216157,165.5,165.42,19.70254906]
["bitfinex","SOLUSD",1749650236628,0.42648471,165.5,165.42,19.70254906]
["bitfinex","SOLUSD",1749650236802,0.42648471,165.5,165.42,18.64964886]
["bitfinex","SOLUSD",1749650237219,26.0,165.46,165.4,32.24988944]
["bitfinex","SOLUSD",1749650237433,118.99512427,165.46,165.4,32.24988944]
["bitfinex","SOLUSD",1749650237635,118.99512427,165.46,165.4,1.658]
["bitfinex","SOLUSD",1749650237800,0.14216157,165.45,165.37,19.70254906]
["bitfinex","SOLUSD",1749650238307,0.14216157,165.45,165.38,0.24136294]
["bitfinex","SOLUSD",1749650238515,0.14216157,165.45,165.38,0.24134835]
["bitfinex","SOLUSD",1749650238715,0.42648471,165.45,165.38,0.24134835]
["bitfinex","SOLUSD",1749650238922,26.0,165.41,165.36,9.2468002]
["bitfinex","SOLUSD",1749650239635,26.0,165.41,165.37,18.64964886]
["bitfinex","SOLUSD",1749650240323,26.0,165.41,165.36,1.6568]
["bitfinex","SOLUSD",1749650241128,26.0,165.41,165.37,18.64964886]
["bitfinex","SOLUSD",1749650241322,26.14216157,165.45,165.37,18.64964886]
["bitfinex","SOLUSD",1749650241625,26.0,165.45,165.37,19.70254906]
["bitfinex","SOLUSD",1749650242210,26.0,165.46,165.37,19.70254906]
["bitfinex","SOLUSD",1749650242531,32.56,165.46,165.37,19.70254906]
["bitfinex","SOLUSD",1749650243210,32.56,165.46,165.39,1.0529002]
["bitfinex","SOLUSD",1749650245033,26.0,165.46,165.39,1.0529002]
["bitfinex","SOLUSD",1749650245329,6.56,165.48,165.43,18.64964886]
["bitfinex","SOLUSD",1749650245704,26.0,165.45,165.43,18.64964886]
["bitfinex","SOLUSD",1749650248224,6.56,165.48,165.44,1.0529002]
["bitfinex","SOLUSD",1749650248518,32.56,165.48,165.44,1.0529002]
["bitfinex","SOLUSD",1749650248738,32.56,165.48,165.45,18.64964886]
["bitfinex","SOLUSD",1749650249126,26.0,165.48,165.45,19.70254906]
["bitfinex","SOLUSD",1749650250628,26.0,165.51,165.46,1.0529002]
["bitfinex","SOLUSD",1749650252308,6.56,165.57,165.48,19.74009937]
["bitfinex","SOLUSD",1749650252509,6.56,165.57,165.51,1.0529002]
["bitfinex","SOLUSD",1749650252733,26.0,165.54,165.52,18.64964886]
["bitfinex","SOLUSD",1749650253821,6.56,165.57,165.52,18.64964886]
["bitfinex","SOLUSD",1749650254022,26.0,165.54,165.52,18.64964886]
["bitfinex","SOLUSD",1749650254222,26.0,165.54,165.5,1.0529002]
["bitfinex","SOLUSD",1749650254425,26.0,165.54,165.49,1.0529002]
["bitfinex","SOLUSD",1749650254619,26.0,165.54,165.48,7.3905002]
["bitfinex","SOLUSD",1749650254821,26.0,165.54,165.49,19.70254906]
["bitfinex","SOLUSD",1749650255216,26.0,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1749650255422,26.0,165.54,165.48,18.64964886]
["bitfinex","SOLUSD",1749650258228,26.0,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1749650262640,26.0,165.53,165.44,8.5959002]
["bitfinex","SOLUSD",1749650262938,118.99512427,165.53,165.45,18.64964886]
["bitfinex","SOLUSD",1749650263623,118.99512427,165.53,165.45,19.70254906]
["bitfinex","SOLUSD",1749650266337,118.99512427,165.53,165.46,1.0529002]
["bitfinex","SOLUSD",1749650266524,118.99512427,165.53,165.45,18.64964886]
["bitfinex","SOLUSD",1749650266525,118.99512427,165.53,165.45,19.70254906]
["bitfinex","SOLUSD",1749650266724,118.99512427,165.53,165.46,1.0529002]
["bitfinex","SOLUSD",1749650271757,118.99512427,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1749650273276,118.99512427,165.53,165.47,1.0529002]
["bitfinex","SOLUSD",1749650273858,118.99512427,165.53,165.46,19.70254906]
["bitfinex","SOLUSD",1749650274167,0.42648471,165.52,165.44,1.5325]
["bitfinex","SOLUSD",1749650274461,26.0,165.48,165.45,1.0529002]
["bitfinex","SOLUSD",1749650274658,26.0,165.48,165.44,2.5854002]
["bitfinex","SOLUSD",1749650274829,26.0,165.48,165.45,1.0529002]
["bitfinex","SOLUSD",1749650275257,26.0,165.48,165.44,2.5854002]
["bitfinex","SOLUSD",1749650275561,26.0,165.48,165.43,18.64964886]
["bitfinex","SOLUSD",1749650275730,26.0,165.48,165.44,19.70254906]
["bitfinex","SOLUSD",1749650275932,26.0,165.48,165.46,18.64964886]
["bitfinex","SOLUSD",1749650276347,92.99512427,165.51,165.46,18.64964886]
["bitfinex","SOLUSD",1749650276556,26.0,165.49,165.48,18.64964886]
["bitfinex","SOLUSD",1749650279766,6.52,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1749650279968,26.0,165.5,165.48,19.70254906]
["bitfinex","SOLUSD",1749650282259,6.52,165.53,165.48,19.70254906]
["bitfinex","SOLUSD",1749650282457,6.52,165.53,165.47,1.508]
["bitfinex","SOLUSD",1749650282458,6.52,165.53,165.5,19.70254906]
["bitfinex","SOLUSD",1749650282760,26.0,165.54,165.48,19.70254906]
["bitfinex","SOLUSD",1749650282934,26.0,165.54,165.48,1.0529002]
["bitfinex","SOLUSD",1749650283336,26.0,165.53,165.48,1.0529002]
["bitfinex","SOLUSD",1749650284460,26.0,165.53,165.47,21.21054906]
["bitfinex","SOLUSD",1749650284670,26.0,165.53,165.47,20.15764886]
["bitfinex","SOLUSD",1749650285167,26.0,165.53,165.47,21.21054906]
["bitfinex","SOLUSD",1749650285760,26.0,165.53,165.45,1.0529002]
["bitfinex","SOLUSD",1749650285960,26.0,165.49,165.45,18.64964886]
["bitfinex","SOLUSD",1749650286165,26.0,165.49,165.43,21.21764906]
["bitfinex","SOLUSD",1749650286342,26.0,165.49,165.43,20.16474886]
["bitfinex","SOLUSD",1749650286849,26.0,165.49,165.44,1.0529002]
["bitfinex","SOLUSD",1749650287045,26.0,165.49,165.44,19.70254906]
["bitfinex","SOLUSD",1749650288144,26.0,165.49,165.43,2.5680002]
["bitfinex","SOLUSD",1749650288345,26.0,165.49,165.44,1.0529002]
["bitfinex","SOLUSD",1749650288754,26.0,165.49,165.45,18.64964886]
["bitfinex","SOLUSD",1749650289377,26.0,165.49,165.45,19.70254906]
["bitfinex","SOLUSD",1749650290371,26.0,165.49,165.43,1.5151]
["bitfinex","SOLUSD",1749650290678,26.0,165.45,165.41,18.64964886]
["bitfinex","SOLUSD",1749650290845,26.0,165.45,165.4,18.64964886]
["bitfinex","SOLUSD",1749650291043,26.0,165.45,165.4,19.70254906]
["bitfinex","SOLUSD",1749650292970,26.0,165.45,165.4,18.64964886]
["bitfinex","SOLUSD",1749650294578,26.0,165.45,165.43,18.64964886]
["bitfinex","SOLUSD",1749650294959,92.99512427,165.48,165.43,19.70254906]
["bitfinex","SOLUSD",1749650295152,92.99512427,165.48,165.44,1.0529002]
["bitfinex","SOLUSD",1749650295550,26.0,165.45,165.44,1.0529002]
["bitfinex","SOLUSD",1749650295864,26.0,165.45,165.44,19.70254906]
["bitfinex","SOLUSD",1749650296559,6.5,165.52,165.46,1.0529002]
["bitfinex","SOLUSD",1749650296752,26.0,165.49,165.46,1.0529002]
["bitfinex","SOLUSD",1749650297152,4.43325602,165.54,165.47,19.70254906]
["bitfinex","SOLUSD",1749650297369,26.0,165.52,165.47,19.70254906]
["bitfinex","SOLUSD",1749650298785,26.0,165.52,165.49,18.64964886]
["bitfinex","SOLUSD",1749650298955,99.49512427,165.55,165.5,1.0529002]
["bitfinex","SOLUSD",1749650299152,26.0,165.52,165.51,18.64964886]
["bitfinex","SOLUSD",1749650301263,26.0,165.52,165.5,1.0529002]
["bitfinex","SOLUSD",1749650301462,26.0,165.52,165.49,18.64964886]
["bitfinex","SOLUSD",1749650301661,26.0,165.52,165.48,1.0529002]
["bitfinex","SOLUSD",1749650302481,26.0,165.52,165.47,18.64964886]
["bitfinex","SOLUSD",1749650302684,26.0,165.51,165.46,18.64964886]
["bitfinex","SOLUSD",1749650303366,26.0,165.52,165.46,18.64964886]
["bitfinex","SOLUSD",1749650304190,26.0,165.51,165.46,18.64964886]
["bitfinex","SOLUSD",1749650304361,26.0,165.52,165.46,18.64964886]
["bitfinex","SOLUSD",1749650304660,0.14216157,165.53,165.46,18.64964886]
["bitfinex","SOLUSD",1749650304661,26.0,165.51,165.46,18.64964886]
["bitfinex","SOLUSD",1749650307264,26.0,165.52,165.46,19.70254906]
["bitfinex","SOLUSD",1749650307489,26.0,165.52,165.46,18.64964886]
["bitfinex","SOLUSD",1749650307790,26.0,165.52,165.46,19.70254906]
["bitfinex","SOLUSD",1749650308482,26.0,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1749650308689,26.0,165.52,165.48,19.70254906]
["bitfinex","SOLUSD",1749650309567,26.0,165.52,165.47,1.0529002]
["bitfinex","SOLUSD",1749650309892,26.0,165.52,165.46,1.0529002]
["bitfinex","SOLUSD",1749650310378,26.0,165.52,165.47,1.0529002]
["bitfinex","SOLUSD",1749650310579,26.0,165.52,165.48,1.0529002]
["bitfinex","SOLUSD",1749650311299,26.0,165.52,165.49,18.64964886]
["bitfinex","SOLUSD",1749650313071,26.0,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1749650313270,99.49512427,165.55,165.48,18.64964886]
["bitfinex","SOLUSD",1749650313271,99.49512427,165.55,165.51,18.64964886]
["bitfinex","SOLUSD",1749650313591,99.49512427,165.55,165.53,18.64964886]
["bitfinex","SOLUSD",1749650313592,32.5,165.55,165.53,18.64964886]
["bitfinex","SOLUSD",1749650313791,6.5,165.55,165.53,18.64964886]
["bitfinex","SOLUSD",1749650314369,6.5,165.55,165.54,19.70254906]
["bitfinex","SOLUSD",1749650314567,6.5,165.55,165.54,18.64964886]
["bitfinex","SOLUSD",1749650314784,6.5,165.55,165.54,19.70254906]
["bitfinex","SOLUSD",1749650317403,26.0,165.57,165.54,31.17460378]
["bitfinex","SOLUSD",1749650317603,6.44,165.63,165.56,18.64964886]
["bitfinex","SOLUSD",1749650317794,26.0,165.6,165.56,19.70254906]
["bitfinex","SOLUSD",1749650318097,26.0,165.6,165.58,18.64964886]
["bitfinex","SOLUSD",1749650319693,26.0,165.59,165.52,1.0529002]
["bitfinex","SOLUSD",1749650319895,26.0,165.58,165.53,1.0529002]
["bitfinex","SOLUSD",1749650321411,26.0,165.58,165.55,18.64964886]
["bitfinex","SOLUSD",1749650321576,26.0,165.58,165.55,19.70254906]
["bitfinex","SOLUSD",1749650322586,26.0,165.58,165.53,1.0529002]
["bitfinex","SOLUSD",1749650322777,26.0,165.58,165.54,1.0529002]
["bitfinex","SOLUSD",1749650323094,26.0,165.58,165.53,1.0529002]
["bitfinex","SOLUSD",1749650323293,26.0,165.58,165.54,1.0529002]
["bitfinex","SOLUSD",1749650324700,26.0,165.58,165.53,1.0529002]
["bitfinex","SOLUSD",1749650325005,26.0,165.58,165.54,1.0529002]
["bitfinex","SOLUSD",1749650326103,26.0,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1749650326282,26.0,165.58,165.53,19.70254906]
["bitfinex","SOLUSD",1749650327199,26.0,165.58,165.55,18.64964886]
["bitfinex","SOLUSD",1749650328086,6.44,165.62,165.55,31.17460378]
["bitfinex","SOLUSD",1749650328291,6.44,165.62,165.6,18.64964886]
["bitfinex","SOLUSD",1749650328607,6.44,165.62,165.61,19.70254906]
["bitfinex","SOLUSD",1749650328784,26.0,165.63,165.62,18.64964886]
["bitfinex","SOLUSD",1749650328978,14.1894,165.7,165.6,12.52495492]
["bitfinex","SOLUSD",1749650328979,92.99512427,165.69,165.6,12.52495492]
["bitfinex","SOLUSD",1749650329184,92.99512427,165.69,165.61,1.0529002]
["bitfinex","SOLUSD",1749650329389,26.0,165.66,165.61,1.0529002]
["bitfinex","SOLUSD",1749650329685,92.99512427,165.69,165.61,19.70254906]
["bitfinex","SOLUSD",1749650329898,26.0,165.66,165.61,19.70254906]
["bitfinex","SOLUSD",1749650330098,92.99512427,165.69,165.61,18.64964886]
["bitfinex","SOLUSD",1749650330305,92.99512427,165.69,165.61,19.70254906]
["bitfinex","SOLUSD",1749650330612,92.99512427,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1749650330906,6.44,165.71,165.64,1.0529002]
["bitfinex","SOLUSD",1749650331117,26.0,165.68,165.63,1.0529002]
["bitfinex","SOLUSD",1749650331410,26.0,165.68,165.64,1.0529002]
["bitfinex","SOLUSD",1749650331912,0.14216157,165.7,165.64,1.0529002]
["bitfinex","SOLUSD",1749650332209,26.0,165.68,165.62,19.70254906]
["bitfinex","SOLUSD",1749650333615,26.0,165.68,165.59,19.70254906]
["bitfinex","SOLUSD",1749650333813,0.14216157,165.67,165.59,19.70254906]
["bitfinex","SOLUSD",1749650333991,26.0,165.66,165.59,19.70254906]
["bitfinex","SOLUSD",1749650334185,26.14216157,165.65,165.58,1.0529002]
["bitfinex","SOLUSD",1749650334513,0.28432314,165.64,165.57,1.0529002]
["bitfinex","SOLUSD",1749650335203,26.14216157,165.65,165.57,1.0529002]
["bitfinex","SOLUSD",1749650335397,32.58216157,165.65,165.59,1.0529002]
["bitfinex","SOLUSD",1749650335597,32.58216157,165.65,165.58,1.0529002]
["bitfinex","SOLUSD",1749650335789,32.58216157,165.65,165.59,1.0529002]
["bitfinex","SOLUSD",1749650335790,32.44,165.65,165.59,1.0529002]
["bitfinex","SOLUSD",1749650337602,26.0,165.63,165.59,1.0529002]
["bitfinex","SOLUSD",1749650337788,6.44,165.65,165.59,1.0529002]
["bitfinex","SOLUSD",1749650338116,6.44,165.65,165.6,1.0529002]
["bitfinex","SOLUSD",1749650338426,26.0,165.64,165.6,1.0529002]
["bitfinex","SOLUSD",1749650339211,7.90866157,165.67,165.59,1.0529002]
["bitfinex","SOLUSD",1749650339212,26.0,165.65,165.59,1.0529002]
["bitfinex","SOLUSD",1749650339410,26.0,165.64,165.59,1.0529002]
["bitfinex","SOLUSD",1749650339928,26.0,165.64,165.6,1.0529002]
["bitfinex","SOLUSD",1749650340404,26.0,165.64,165.61,1.0529002]
["bitfinex","SOLUSD",1749650341001,26.0,165.65,165.61,1.0529002]
["bitfinex","SOLUSD",1749650341306,99.43512427,165.68,165.62,1.0529002]
["bitfinex","SOLUSD",1749650341606,26.0,165.65,165.62,1.0529002]
["bitfinex","SOLUSD",1749650341779,26.0,165.65,165.58,1.0529002]
["bitfinex","SOLUSD",1749650341987,26.0,165.65,165.56,1.6413]
["bitfinex","SOLUSD",1749650341988,26.0,165.63,165.57,1.0529002]
["bitfinex","SOLUSD",1749650342284,26.0,165.63,165.58,1.0529002]
["bitfinex","SOLUSD",1749650342897,26.0,165.63,165.57,1.0529002]
["bitfinex","SOLUSD",1749650343215,26.0,165.63,165.58,1.0529002]
["bitfinex","SOLUSD",1749650343587,26.0,165.63,165.57,1.0529002]
["bitfinex","SOLUSD",1749650343790,26.0,165.63,165.58,1.0529002]
["bitfinex","SOLUSD",1749650344709,26.0,165.63,165.57,1.0529002]
["bitfinex","SOLUSD",1749650347119,26.0,165.61,165.57,1.0529002]
["bitfinex","SOLUSD",1749650348904,26.0,165.61,165.58,1.0529002]
["bitfinex","SOLUSD",1749650349691,26.0,165.61,165.59,1.0529002]
["bitfinex","SOLUSD",1749650350392,26.0,165.61,165.59,19.70254906]
["bitfinex","SOLUSD",1749650351497,26.0,165.63,165.59,19.70254906]
["bitfinex","SOLUSD",1749650351702,26.0,165.63,165.6,1.0529002]
["bitfinex","SOLUSD",1749650352509,26.0,165.63,165.61,18.64964886]
["bitfinex","SOLUSD",1749650352705,26.0,165.65,165.61,19.70254906]
["bitfinex","SOLUSD",1749650353226,26.0,165.65,165.59,1.0529002]
["bitfinex","SOLUSD",1749650354206,26.0,165.65,165.61,1.0529002]
["bitfinex","SOLUSD",1749650354825,26.0,165.65,165.6,1.0529002]
["bitfinex","SOLUSD",1749650356619,26.0,165.65,165.57,18.64964886]
["bitfinex","SOLUSD",1749650356620,26.0,165.65,165.59,1.0529002]
["bitfinex","SOLUSD",1749650356807,26.0,165.65,165.57,18.64964886]
["bitfinex","SOLUSD",1749650356808,26.0,165.65,165.6,1.0529002]
["bitfinex","SOLUSD",1749650357807,26.0,165.65,165.6,19.70254906]
["bitfinex","SOLUSD",1749650358009,26.0,165.65,165.61,1.0529002]
["bitfinex","SOLUSD",1749650361930,26.0,165.65,165.62,18.64964886]
["bitfinex","SOLUSD",1749650363127,26.0,165.65,165.62,19.70254906]
["bitfinex","SOLUSD",1749650363376,26.0,165.65,165.62,18.64964886]
["bitfinex","SOLUSD",1749650363511,26.0,165.65,165.62,19.70254906]
["bitfinex","SOLUSD",1749650363712,26.0,165.65,165.63,1.0529002]
["bitfinex","SOLUSD",1749650364532,99.43512427,165.68,165.65,1.0529002]
["bitfinex","SOLUSD",1749650364904,32.44,165.68,165.65,1.0529002]
["bitfinex","SOLUSD",1749650366104,26.0,165.68,165.65,1.0529002]
["bitfinex","SOLUSD",1749650368731,26.0,165.68,165.66,1.0529002]
["bitfinex","SOLUSD",1749650371430,26.0,165.68,165.67,18.64964886]
["bitfinex","SOLUSD",1749650372232,26.0,165.68,165.66,1.0529002]
["bitfinex","SOLUSD",1749650372731,26.0,165.68,165.65,1.0529002]
["bitfinex","SOLUSD",1749650372932,26.0,165.68,165.64,19.70254906]
["bitfinex","SOLUSD",1749650377146,26.0,165.65,165.64,19.70254906]
["bitfinex","SOLUSD",1749650377853,26.0,165.69,165.63,1.0529002]
["bitfinex","SOLUSD",1749650378252,26.0,165.69,165.62,1.0529002]
["bitfinex","SOLUSD",1749650378455,0.14216157,165.71,165.61,19.70254906]
["bitfinex","SOLUSD",1749650378456,26.0,165.68,165.61,19.70254906]
["bitfinex","SOLUSD",1749650378638,26.0,165.68,165.63,1.0529002]
["bitfinex","SOLUSD",1749650378842,26.0,165.68,165.61,19.70254906]
["bitfinex","SOLUSD",1749650379038,26.0,165.67,165.61,19.70254906]
["bitfinex","SOLUSD",1749650379250,118.99512427,165.67,165.6,1.6607]
["bitfinex","SOLUSD",1749650379437,118.99512427,165.67,165.57,1.0529002]
["bitfinex","SOLUSD",1749650379438,26.0,165.63,165.57,1.0529002]
["bitfinex","SOLUSD",1749650379638,26.0,165.63,165.58,18.64964886]
["bitfinex","SOLUSD",1749650380265,26.0,165.63,165.58,19.70254906]
["bitfinex","SOLUSD",1749650381829,26.0,165.63,165.57,1.0529002]
["bitfinex","SOLUSD",1749650382038,26.0,165.63,165.58,1.0529002]
["bitfinex","SOLUSD",1749650383148,26.0,165.63,165.57,19.70254906]
["bitfinex","SOLUSD",1749650383549,26.0,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1749650383771,26.0,165.63,165.57,19.70254906]
["bitfinex","SOLUSD",1749650385767,26.0,165.61,165.58,1.0529002]
["bitfinex","SOLUSD",1749650387859,26.0,165.61,165.57,19.70254906]
["bitfinex","SOLUSD",1749650388164,26.0,165.61,165.58,1.0529002]
["bitfinex","SOLUSD",1749650391956,26.0,165.61,165.59,18.64964886]
["bitfinex","SOLUSD",1749650393470,6.36,165.64,165.59,19.70254906]
["bitfinex","SOLUSD",1749650393665,26.0,165.62,165.61,18.64964886]
["bitfinex","SOLUSD",1749650394260,26.0,165.62,165.6,18.64964886]
["bitfinex","SOLUSD",1749650394465,26.0,165.62,165.6,19.70254906]
["bitfinex","SOLUSD",1749650395139,26.0,165.62,165.6,18.64964886]
["bitfinex","SOLUSD",1749650395340,26.0,165.62,165.6,19.70254906]
["bitfinex","SOLUSD",1749650395859,92.99512427,165.66,165.63,18.64964886]
["bitfinex","SOLUSD",1749650396037,92.99512427,165.66,165.63,19.70254906]
["bitfinex","SOLUSD",1749650396038,26.0,165.64,165.63,19.70254906]
["bitfinex","SOLUSD",1749650399569,6.36,165.68,165.63,19.70254906]
["bitfinex","SOLUSD",1749650399570,32.36,165.68,165.66,18.64964886]
["bitfinex","SOLUSD",1749650399772,6.36,165.68,165.66,19.70254906]
["bitfinex","SOLUSD",1749650399966,6.36,165.68,165.67,19.70254906]
["bitfinex","SOLUSD",1749650400173,92.99512427,165.72,165.68,19.70254906]
["bitfinex","SOLUSD",1749650400545,6.36,165.76,165.68,19.70254906]
["bitfinex","SOLUSD",1749650400745,10.80565482,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1749650400983,6.36,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1749650401147,10.8067506,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1749650401345,10.8067506,165.81,165.76,18.64964886]
["bitfinex","SOLUSD",1749650401687,26.0,165.78,165.76,18.64964886]
["bitfinex","SOLUSD",1749650401853,0.14216157,165.77,165.71,1.0529002]
["bitfinex","SOLUSD",1749650402055,0.14216157,165.77,165.7,1.6289]
["bitfinex","SOLUSD",1749650402056,0.42648471,165.77,165.7,1.0529002]
["bitfinex","SOLUSD",1749650402352,26.0,165.76,165.7,1.0529002]
["bitfinex","SOLUSD",1749650402671,26.0,165.76,165.72,1.0529002]
["bitfinex","SOLUSD",1749650403365,26.0,165.76,165.73,1.0529002]
["bitfinex","SOLUSD",1749650403568,26.0,165.76,165.7,18.64964886]
["bitfinex","SOLUSD",1749650403569,26.0,165.76,165.72,1.0529002]
["bitfinex","SOLUSD",1749650403775,26.0,165.76,165.7,19.70254906]
["bitfinex","SOLUSD",1749650403960,26.0,165.76,165.71,1.0529002]
["bitfinex","SOLUSD",1749650404360,26.0,165.76,165.69,1.0529002]
["bitfinex","SOLUSD",1749650404562,26.0,165.76,165.68,1.0529002]
["bitfinex","SOLUSD",1749650404563,0.14216157,165.75,165.68,1.0529002]
["bitfinex","SOLUSD",1749650404768,0.14216157,165.75,165.7,1.0529002]
["bitfinex","SOLUSD",1749650405144,0.14216157,165.75,165.67,18.64964886]
["bitfinex","SOLUSD",1749650405145,0.14216157,165.75,165.69,1.0529002]
["bitfinex","SOLUSD",1749650405548,0.14216157,165.75,165.7,1.0529002]
["bitfinex","SOLUSD",1749650407152,26.0,165.76,165.68,1.0529002]
["bitfinex","SOLUSD",1749650407347,26.0,165.76,165.67,18.64964886]
["bitfinex","SOLUSD",1749650407348,26.0,165.76,165.7,1.0529002]
["bitfinex","SOLUSD",1749650407752,0.14216157,165.77,165.71,1.0529002]
["bitfinex","SOLUSD",1749650409052,26.0,165.74,165.71,1.0529002]
["bitfinex","SOLUSD",1749650409262,26.0,165.74,165.72,18.64964886]
["bitfinex","SOLUSD",1749650409462,92.99512427,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1749650409650,99.35512427,165.81,165.76,18.64964886]
["bitfinex","SOLUSD",1749650409863,6.36,165.81,165.79,1.0529002]
["bitfinex","SOLUSD",1749650410179,32.36,165.81,165.77,1.0529002]
["bitfinex","SOLUSD",1749650410371,32.36,165.81,165.73,1.6157]
["bitfinex","SOLUSD",1749650410372,26.0,165.78,165.74,1.0529002]
["bitfinex","SOLUSD",1749650410559,26.0,165.78,165.75,1.0529002]
["bitfinex","SOLUSD",1749650410961,26.0,165.78,165.73,2.6686002]
["bitfinex","SOLUSD",1749650411349,26.0,165.78,165.75,1.0529002]
["bitfinex","SOLUSD",1749650412781,26.0,165.78,165.73,2.6686002]
["bitfinex","SOLUSD",1749650412981,26.0,165.78,165.73,1.0529002]
["bitfinex","SOLUSD",1749650414860,26.0,165.76,165.73,1.0529002]
["bitfinex","SOLUSD",1749650415562,26.0,165.76,165.74,1.0529002]
["bitfinex","SOLUSD",1749650416062,26.0,165.76,165.75,1.0529002]
["bitfinex","SOLUSD",1749650416266,92.99512427,165.79,165.76,1.0529002]
["bitfinex","SOLUSD",1749650416491,92.99512427,165.79,165.77,1.0529002]
["bitfinex","SOLUSD",1749650416662,118.99512427,165.79,165.77,1.0529002]
["bitfinex","SOLUSD",1749650417588,26.0,165.79,165.78,1.0529002]
["bitfinex","SOLUSD",1749650417891,6.36,165.81,165.8,1.0529002]
["bitfinex","SOLUSD",1749650418192,92.99512427,165.84,165.8,1.0529002]
["bitfinex","SOLUSD",1749650418372,6.32,165.89,165.81,1.0529002]
["bitfinex","SOLUSD",1749650418577,6.32,165.89,165.82,1.0529002]
["bitfinex","SOLUSD",1749650418889,0.14216157,165.88,165.83,1.0529002]
["bitfinex","SOLUSD",1749650419179,26.0,165.86,165.81,1.0529002]
["bitfinex","SOLUSD",1749650419384,26.0,165.86,165.82,1.0529002]
["bitfinex","SOLUSD",1749650420091,6.32,165.89,165.84,1.0529002]
["bitfinex","SOLUSD",1749650420472,26.0,165.86,165.84,1.0529002]
["bitfinex","SOLUSD",1749650420682,6.32,165.89,165.85,1.0529002]
["bitfinex","SOLUSD",1749650420992,26.0,165.86,165.85,1.0529002]
["bitfinex","SOLUSD",1749650421665,26.0,165.86,165.85,19.70254906]
["bitfinex","SOLUSD",1749650421866,6.32,165.89,165.87,1.0529002]
["bitfinex","SOLUSD",1749650422170,32.32,165.89,165.87,1.0529002]
["bitfinex","SOLUSD",1749650422489,6.32,165.89,165.87,1.0529002]
["bitfinex","SOLUSD",1749650422866,6.32,165.89,165.88,1.0529002]
["bitfinex","SOLUSD",1749650423067,32.32,165.89,165.88,1.0529002]
["bitfinex","SOLUSD",1749650423263,6.32,165.89,165.88,19.70254906]
["bitfinex","SOLUSD",1749650423488,22.61333333,165.97,165.89,19.70254906]
["bitfinex","SOLUSD",1749650423695,21.28683333,165.97,165.9,1.0529002]
["bitfinex","SOLUSD",1749650423898,26.0,165.94,165.89,1.0529002]
["bitfinex","SOLUSD",1749650424370,26.0,165.94,165.88,1.0529002]
["bitfinex","SOLUSD",1749650424573,26.0,165.94,165.89,1.0529002]
["bitfinex","SOLUSD",1749650426805,26.0,165.94,165.9,1.0529002]
["bitfinex","SOLUSD",1749650427093,26.0,165.94,165.89,1.0529002]
["bitfinex","SOLUSD",1749650427778,26.0,165.94,165.9,1.0529002]
["bitfinex","SOLUSD",1749650428359,26.0,165.94,165.91,1.0529002]
["bitfinex","SOLUSD",1749650428869,26.0,165.94,165.9,1.0529002]
["bitfinex","SOLUSD",1749650429063,26.0,165.94,165.91,1.0529002]
["bitfinex","SOLUSD",1749650430490,26.0,165.94,165.88,1.0529002]
["bitfinex","SOLUSD",1749650430669,26.0,165.94,165.9,1.0529002]
["bitfinex","SOLUSD",1749650431192,26.0,165.94,165.89,1.0529002]
["bitfinex","SOLUSD",1749650431390,26.0,165.94,165.88,1.0529002]
["bitfinex","SOLUSD",1749650431581,118.99512427,165.94,165.88,1.0529002]
["bitfinex","SOLUSD",1749650431786,118.99512427,165.94,165.87,1.0529002]
["bitfinex","SOLUSD",1749650431971,118.99512427,165.94,165.88,1.0529002]
["bitfinex","SOLUSD",1749650432170,118.99512427,165.94,165.89,1.0529002]
["bitfinex","SOLUSD",1749650432587,118.99512427,165.94,165.9,1.0529002]
["bitfinex","SOLUSD",1749650432794,118.99512427,165.94,165.91,1.0529002]
["bitfinex","SOLUSD",1749650433293,26.0,165.94,165.92,1.0529002]
["bitfinex","SOLUSD",1749650434187,26.0,165.94,165.91,1.0529002]
["bitfinex","SOLUSD",1749650434385,26.0,165.94,165.9,1.0529002]
["bitfinex","SOLUSD",1749650434691,26.0,165.93,165.9,1.0529002]
["bitfinex","SOLUSD",1749650435692,26.0,165.93,165.89,1.0529002]
["bitfinex","SOLUSD",1749650435880,26.0,165.93,165.9,1.0529002]
["bitfinex","SOLUSD",1749650437189,92.99512427,165.96,165.92,1.0529002]
["bitfinex","SOLUSD",1749650437384,26.0,165.93,165.92,1.0529002]
["bitfinex","SOLUSD",1749650438484,26.0,165.93,165.91,1.0529002]
["bitfinex","SOLUSD",1749650438687,26.0,165.94,165.93,1.0529002]
["bitfinex","SOLUSD",1749650438883,26.0,165.94,165.88,33.30100947]
["bitfinex","SOLUSD",1749650439273,26.0,165.94,165.89,20.22066041]
["bitfinex","SOLUSD",1749650439774,92.99512427,165.96,165.9,18.59846041]
["bitfinex","SOLUSD",1749650439976,92.99512427,165.96,165.91,6.5117]
["bitfinex","SOLUSD",1749650440789,92.99512427,165.96,165.92,18.64964886]
["bitfinex","SOLUSD",1749650441705,40.65333333,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1749650445599,40.65333333,165.97,165.92,30.05173637]
["bitfinex","SOLUSD",1749650445600,14.65333333,165.97,165.92,30.05173637]
["bitfinex","SOLUSD",1749650445805,8.33333333,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1749650445980,8.33333333,165.97,165.93,0.42648471]
["bitfinex","SOLUSD",1749650446598,8.33333333,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1749650448882,26.0,165.96,165.92,18.64964886]
["bitfinex","SOLUSD",1749650449509,8.33333333,165.97,165.92,30.05173637]
["bitfinex","SOLUSD",1749650450099,8.33333333,165.97,165.93,11.40208751]
["bitfinex","SOLUSD",1749650450299,8.33333333,165.97,165.95,11.40208751]
["bitfinex","SOLUSD",1749650450609,8.33333333,165.97,165.96,30.05173637]
["bitfinex","SOLUSD",1749650451383,8.33333333,165.97,165.96,30.33605951]
["bitfinex","SOLUSD",1749650451606,8.33333333,165.97,165.96,11.68641065]
["bitfinex","SOLUSD",1749650452075,8.33333333,165.97,165.96,0.42648471]
["bitfinex","SOLUSD",1749650452280,8.33333333,165.97,165.96,11.82857222]
["bitfinex","SOLUSD",1749650453188,8.33333333,165.97,165.96,41.88030859]
["bitfinex","SOLUSD",1749650453392,8.33333333,165.97,165.96,30.47822108]
["bitfinex","SOLUSD",1749650453587,8.33333333,165.97,165.96,51.88030859]
["bitfinex","SOLUSD",1749650453787,8.33333333,165.97,165.96,41.88030859]
["bitfinex","SOLUSD",1749650454002,1.3265,166.03,165.97,19.07613357]
["bitfinex","SOLUSD",1749650454190,6.26,166.13,166.03,19.07613357]
["bitfinex","SOLUSD",1749650454387,6.26,166.13,166.06,18.64964886]
["bitfinex","SOLUSD",1749650454706,26.0,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749650454902,6.26,166.13,166.04,30.05173637]
["bitfinex","SOLUSD",1749650455407,26.0,166.1,166.05,11.40208751]
["bitfinex","SOLUSD",1749650455789,6.26,166.13,166.05,11.40208751]
["bitfinex","SOLUSD",1749650456185,26.0,166.1,166.05,11.40208751]
["bitfinex","SOLUSD",1749650456990,26.0,166.1,166.04,30.05173637]
["bitfinex","SOLUSD",1749650457180,26.0,166.1,166.04,18.64964886]
["bitfinex","SOLUSD",1749650458613,26.0,166.1,165.98,18.55390883]
["bitfinex","SOLUSD",1749650458794,26.0,166.1,165.99,44.82964886]
["bitfinex","SOLUSD",1749650459107,26.0,166.1,165.99,63.38355769]
["bitfinex","SOLUSD",1749650459519,26.0,166.1,166.01,37.20355769]
["bitfinex","SOLUSD",1749650459688,26.0,166.1,166.0,0.28432314]
["bitfinex","SOLUSD",1749650459689,26.0,166.1,166.03,18.55390883]
["bitfinex","SOLUSD",1749650459896,26.0,166.1,166.02,18.933972]
["bitfinex","SOLUSD",1749650459897,26.0,166.1,166.04,37.20355769]
["bitfinex","SOLUSD",1749650460200,26.0,166.1,166.04,18.64964886]
["bitfinex","SOLUSD",1749650460608,26.0,166.1,166.04,37.20355769]
["bitfinex","SOLUSD",1749650460798,26.0,166.1,166.04,18.64964886]
["bitfinex","SOLUSD",1749650462602,26.0,166.1,166.01,18.64964886]
["bitfinex","SOLUSD",1749650465186,26.0,166.1,166.01,37.20355769]
["bitfinex","SOLUSD",1749650465588,26.0,166.1,166.02,0.28432314]
["bitfinex","SOLUSD",1749650465812,26.0,166.1,166.03,18.55390883]
["bitfinex","SOLUSD",1749650466115,6.26,166.13,166.06,18.64964886]
["bitfinex","SOLUSD",1749650466284,6.26,166.13,166.05,18.55390883]
["bitfinex","SOLUSD",1749650466285,6.26,166.13,166.05,18.64964886]
["bitfinex","SOLUSD",1749650466491,32.26,166.13,166.05,18.64964886]
["bitfinex","SOLUSD",1749650466902,6.26,166.13,166.05,18.64964886]
["bitfinex","SOLUSD",1749650467494,26.0,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1749650468203,26.0,166.12,166.05,37.20355769]
["bitfinex","SOLUSD",1749650468408,26.0,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1749650468606,6.26,166.13,166.08,18.64964886]
["bitfinex","SOLUSD",1749650468826,26.0,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1749650470716,6.26,166.13,166.08,37.20355769]
["bitfinex","SOLUSD",1749650470911,6.26,166.13,166.08,18.64964886]
["bitfinex","SOLUSD",1749650474333,93.13728584,166.2,166.1,37.20355769]
["bitfinex","SOLUSD",1749650475013,26.0,166.17,166.1,37.20355769]
["bitfinex","SOLUSD",1749650476624,26.0,166.17,166.1,18.64964886]
["bitfinex","SOLUSD",1749650476829,26.0,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1749650477207,92.99512427,166.2,166.13,18.64964886]
["bitfinex","SOLUSD",1749650477410,7.7277,166.2,166.09,18.64964886]
["bitfinex","SOLUSD",1749650477639,26.0,166.16,166.09,18.64964886]
["bitfinex","SOLUSD",1749650477937,26.0,166.16,166.07,1.5828]
["bitfinex","SOLUSD",1749650477938,0.14216157,166.15,166.08,18.64964886]
["bitfinex","SOLUSD",1749650478142,0.14216157,166.15,166.05,18.64964886]
["bitfinex","SOLUSD",1749650478326,26.0,166.11,166.03,1.5982]
["bitfinex","SOLUSD",1749650478638,26.0,166.11,166.04,18.64964886]
["bitfinex","SOLUSD",1749650480533,0.14216157,166.1,166.01,7.48201733]
["bitfinex","SOLUSD",1749650481230,0.14216157,166.1,166.0,18.64964886]
["bitfinex","SOLUSD",1749650482537,0.42648471,166.1,166.0,18.64964886]
["bitfinex","SOLUSD",1749650482910,0.14216157,166.06,165.99,1.5611]
["bitfinex","SOLUSD",1749650483326,0.14216157,166.06,165.98,18.64964886]
["bitfinex","SOLUSD",1749650484039,26.42648471,166.06,165.97,10.71895826]
["bitfinex","SOLUSD",1749650484532,26.42648471,166.06,165.95,1.5289]
["bitfinex","SOLUSD",1749650484723,0.28432314,166.04,165.95,1.5289]
["bitfinex","SOLUSD",1749650484915,0.14216157,166.04,165.96,18.64964886]
["bitfinex","SOLUSD",1749650486033,0.42648471,166.04,165.92,1.59]
["bitfinex","SOLUSD",1749650486237,0.42648471,166.04,165.93,18.64964886]
["bitfinex","SOLUSD",1749650487356,26.0,166.0,165.93,18.64964886]
["bitfinex","SOLUSD",1749650490046,92.99512427,166.06,165.94,0.28432314]
["bitfinex","SOLUSD",1749650490247,99.21512427,166.06,165.94,0.28432314]
["bitfinex","SOLUSD",1749650490455,26.0,166.03,165.94,18.97855234]
["bitfinex","SOLUSD",1749650490622,26.0,166.03,165.95,18.64964886]
["bitfinex","SOLUSD",1749650491112,99.21512427,166.06,165.96,18.97855234]
["bitfinex","SOLUSD",1749650491316,6.22,166.06,166.0,18.64964886]
["bitfinex","SOLUSD",1749650491653,32.22,166.06,166.0,18.64964886]
["bitfinex","SOLUSD",1749650491945,7.3753,166.11,166.0,18.64964886]
["bitfinex","SOLUSD",1749650492243,6.0488,166.11,166.01,0.28432314]
["bitfinex","SOLUSD",1749650492428,26.0,166.08,166.01,0.28432314]
["bitfinex","SOLUSD",1749650492820,6.0488,166.11,166.01,0.28432314]
["bitfinex","SOLUSD",1749650493049,0.14216157,166.1,166.0,18.64964886]
["bitfinex","SOLUSD",1749650493339,26.0,166.08,166.0,18.64964886]
["bitfinex","SOLUSD",1749650494111,0.14216157,166.07,166.0,18.64964886]
["bitfinex","SOLUSD",1749650497653,0.14216157,166.07,165.96,0.28432314]
["bitfinex","SOLUSD",1749650497859,0.14216157,166.07,165.96,18.933972]
["bitfinex","SOLUSD",1749650498366,0.42648471,166.07,165.96,18.64964886]
["bitfinex","SOLUSD",1749650498539,26.0,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1749650499039,26.0,166.01,165.91,1.6259]
["bitfinex","SOLUSD",1749650499246,26.0,166.01,165.92,18.64964886]
["bitfinex","SOLUSD",1749650499756,0.14216157,165.98,165.91,1.6259]
["bitfinex","SOLUSD",1749650501645,0.14216157,165.98,165.9,18.64964886]
["bitfinex","SOLUSD",1749650501845,0.14216157,165.96,165.88,18.64964886]
["bitfinex","SOLUSD",1749650505474,26.0,165.97,165.88,18.64964886]
["bitfinex","SOLUSD",1749650506538,0.14216157,165.96,165.88,18.64964886]
["bitfinex","SOLUSD",1749650507642,0.42648471,165.96,165.87,1.6177]
["bitfinex","SOLUSD",1749650509368,0.42648471,165.96,165.83,18.64964886]
["bitfinex","SOLUSD",1749650509546,26.14216157,165.92,165.82,7.643]
["bitfinex","SOLUSD",1749650509737,0.28432314,165.91,165.82,1.571]
["bitfinex","SOLUSD",1749650509940,26.0,165.87,165.78,8.1182]
["bitfinex","SOLUSD",1749650510144,26.0,165.87,165.79,18.64964886]
["bitfinex","SOLUSD",1749650510564,26.0,165.88,165.8,0.42648471]
["bitfinex","SOLUSD",1749650510764,26.0,165.88,165.81,18.55206763]
["bitfinex","SOLUSD",1749650511136,26.0,165.88,165.82,0.28432314]
["bitfinex","SOLUSD",1749650511537,245.4487056,166.08,165.88,18.64964886]
["bitfinex","SOLUSD",1749650511538,6.18,165.98,165.88,18.64964886]
["bitfinex","SOLUSD",1749650511751,6.18,165.98,165.87,18.64964886]
["bitfinex","SOLUSD",1749650511948,26.0,165.95,165.87,18.64964886]
["bitfinex","SOLUSD",1749650512564,26.0,165.95,165.87,37.20171649]
["bitfinex","SOLUSD",1749650512761,26.0,165.95,165.87,18.64964886]
["bitfinex","SOLUSD",1749650512961,26.0,165.95,165.87,37.20171649]
["bitfinex","SOLUSD",1749650513574,26.0,165.95,165.88,18.83639077]
["bitfinex","SOLUSD",1749650513783,6.18,165.98,165.89,37.20171649]
["bitfinex","SOLUSD",1749650513958,6.18,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1749650514264,6.18,165.98,165.93,18.55206763]
["bitfinex","SOLUSD",1749650515378,6.18,165.98,165.93,18.933972]
["bitfinex","SOLUSD",1749650516954,26.0,166.02,165.93,18.83639077]
["bitfinex","SOLUSD",1749650517179,26.0,166.02,165.95,18.55206763]
["bitfinex","SOLUSD",1749650517347,26.0,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1749650517555,26.0,166.04,165.96,18.64964886]
["bitfinex","SOLUSD",1749650517966,0.14216157,166.03,165.95,18.64964886]
["bitfinex","SOLUSD",1749650520871,0.42648471,166.03,165.94,26.08]
["bitfinex","SOLUSD",1749650521453,0.42648471,166.03,165.93,18.64964886]
["bitfinex","SOLUSD",1749650521454,0.42648471,166.03,165.91,1.83632314]
["bitfinex","SOLUSD",1749650521661,0.42648471,166.03,165.92,18.64964886]
["bitfinex","SOLUSD",1749650521869,26.0,165.99,165.92,18.64964886]
["bitfinex","SOLUSD",1749650523969,26.0,165.99,165.92,37.20171649]
["bitfinex","SOLUSD",1749650524155,92.99512427,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1749650524558,118.99512427,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1749650527776,118.99512427,166.02,165.97,18.55206763]
["bitfinex","SOLUSD",1749650527969,26.0,166.02,165.99,18.64964886]
["bitfinex","SOLUSD",1749650528274,99.17512427,166.07,165.99,1.6397]
["bitfinex","SOLUSD",1749650528505,26.0,166.04,165.99,1.6397]
["bitfinex","SOLUSD",1749650528671,99.17512427,166.07,165.99,1.6397]
["bitfinex","SOLUSD",1749650528887,99.17512427,166.07,166.0,63.24171649]
["bitfinex","SOLUSD",1749650529064,6.18,166.07,166.01,0.28432314]
["bitfinex","SOLUSD",1749650530270,6.18,166.07,166.0,44.68964886]
["bitfinex","SOLUSD",1749650530585,32.18,166.07,166.0,44.68964886]
["bitfinex","SOLUSD",1749650530953,26.0,166.04,165.99,1.6397]
["bitfinex","SOLUSD",1749650531153,26.0,166.04,165.95,44.68964886]
["bitfinex","SOLUSD",1749650531955,26.0,166.04,165.95,18.64964886]
["bitfinex","SOLUSD",1749650534286,26.14216157,166.03,165.95,18.64964886]
["bitfinex","SOLUSD",1749650534494,0.14216157,166.01,165.94,1.5593]
["bitfinex","SOLUSD",1749650535009,0.14216157,166.01,165.89,44.55206763]
["bitfinex","SOLUSD",1749650535010,0.28432314,166.0,165.85,7.6529]
["bitfinex","SOLUSD",1749650535171,93.27944741,166.0,165.86,26.04]
["bitfinex","SOLUSD",1749650535371,26.0,165.97,165.87,18.64964886]
["bitfinex","SOLUSD",1749650535678,0.14216157,165.96,165.86,18.64964886]
["bitfinex","SOLUSD",1749650535878,0.14216157,165.96,165.85,7.6529]
["bitfinex","SOLUSD",1749650536199,0.14216157,165.96,165.86,18.933972]
["bitfinex","SOLUSD",1749650536777,0.14216157,165.96,165.86,18.64964886]
["bitfinex","SOLUSD",1749650536971,0.42648471,165.96,165.86,18.64964886]
["bitfinex","SOLUSD",1749650537791,0.14216157,165.92,165.81,6.3069]
["bitfinex","SOLUSD",1749650537995,26.14216157,165.92,165.81,6.3069]
["bitfinex","SOLUSD",1749650538175,26.14216157,165.92,165.82,18.64964886]
["bitfinex","SOLUSD",1749650540481,0.28432314,165.91,165.82,18.64964886]
["bitfinex","SOLUSD",1749650542399,0.42648471,165.87,165.8,1.5795]
["bitfinex","SOLUSD",1749650542704,0.14216157,165.85,165.77,18.64964886]
["bitfinex","SOLUSD",1749650543913,26.0,165.84,165.77,18.64964886]
["bitfinex","SOLUSD",1749650545178,0.14216157,165.83,165.76,1.5399]
["bitfinex","SOLUSD",1749650545781,26.14216157,165.86,165.77,18.64964886]
["bitfinex","SOLUSD",1749650545975,26.14216157,165.86,165.78,0.14216157]
["bitfinex","SOLUSD",1749650545976,26.0,165.86,165.78,0.14216157]
["bitfinex","SOLUSD",1749650546176,6.16,165.88,165.78,0.42648471]
["bitfinex","SOLUSD",1749650546788,6.16,165.88,165.8,0.28432314]
["bitfinex","SOLUSD",1749650547205,6.16,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1749650547612,6.16,165.88,165.81,18.55206763]
["bitfinex","SOLUSD",1749650548403,26.0,165.9,165.81,18.55206763]
["bitfinex","SOLUSD",1749650549812,6.316,166.0,165.89,18.55206763]
["bitfinex","SOLUSD",1749650550031,6.16,166.02,165.93,18.64964886]
["bitfinex","SOLUSD",1749650550712,26.0,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1749650552514,26.0,165.99,165.92,18.64964886]
["bitfinex","SOLUSD",1749650555896,26.14216157,165.98,165.86,1.5965]
["bitfinex","SOLUSD",1749650556097,119.13728584,165.98,165.87,18.64964886]
["bitfinex","SOLUSD",1749650558823,119.13728584,165.98,165.88,18.83639077]
["bitfinex","SOLUSD",1749650559028,118.99512427,165.98,165.89,18.64964886]
["bitfinex","SOLUSD",1749650559901,118.99512427,165.98,165.87,18.64964886]
["bitfinex","SOLUSD",1749650559902,0.14216157,165.97,165.87,18.64964886]
["bitfinex","SOLUSD",1749650560707,118.99512427,165.98,165.88,0.28432314]
["bitfinex","SOLUSD",1749650560891,118.99512427,165.98,165.88,0.42648471]
["bitfinex","SOLUSD",1749650561094,118.99512427,165.98,165.89,18.64964886]
["bitfinex","SOLUSD",1749650561293,0.14216157,166.0,165.89,18.64964886]
["bitfinex","SOLUSD",1749650561294,26.0,165.99,165.89,18.64964886]
["bitfinex","SOLUSD",1749650562330,26.0,165.99,165.88,0.42648471]
["bitfinex","SOLUSD",1749650562543,0.14216157,165.98,165.87,18.64964886]
["bitfinex","SOLUSD",1749650562834,0.42648471,165.98,165.87,18.64964886]
["bitfinex","SOLUSD",1749650563044,0.14216157,165.98,165.87,18.64964886]
["bitfinex","SOLUSD",1749650564441,0.42648471,165.98,165.87,18.64964886]
["bitfinex","SOLUSD",1749650566440,26.0,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1749650567555,26.0,165.94,165.83,18.55206763]
["bitfinex","SOLUSD",1749650567556,0.28432314,165.93,165.82,6.453]
["bitfinex","SOLUSD",1749650567843,26.42648471,165.93,165.83,18.64964886]
["bitfinex","SOLUSD",1749650568818,26.14216157,165.93,165.84,18.55206763]
["bitfinex","SOLUSD",1749650569024,26.14216157,165.93,165.85,18.64964886]
["bitfinex","SOLUSD",1749650569239,26.14216157,165.93,165.85,18.55206763]
["bitfinex","SOLUSD",1749650569240,26.0,165.93,165.85,18.55206763]
["bitfinex","SOLUSD",1749650569421,0.14216157,165.95,165.87,18.64964886]
["bitfinex","SOLUSD",1749650569614,26.0,165.93,165.87,18.64964886]
["bitfinex","SOLUSD",1749650569823,26.0,165.93,165.87,18.55206763]
["bitfinex","SOLUSD",1749650570029,26.0,165.94,165.84,0.42648471]
["bitfinex","SOLUSD",1749650570228,26.0,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1749650570423,26.0,165.94,165.86,18.933972]
["bitfinex","SOLUSD",1749650570740,26.0,165.94,165.86,18.64964886]
["bitfinex","SOLUSD",1749650572641,26.0,165.94,165.88,18.55206763]
["bitfinex","SOLUSD",1749650572953,26.0,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1749650573250,6.12,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1749650573428,26.0,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1749650574039,26.0,165.94,165.9,1.5262]
["bitfinex","SOLUSD",1749650574743,26.0,165.94,165.86,39.14233963]
["bitfinex","SOLUSD",1749650575129,26.0,165.94,165.86,38.85801649]
["bitfinex","SOLUSD",1749650575532,26.0,165.94,165.86,20.30594886]
["bitfinex","SOLUSD",1749650575744,26.0,165.94,165.86,38.85801649]
["bitfinex","SOLUSD",1749650576834,26.0,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1749650577545,26.0,165.94,165.86,1.6563]
["bitfinex","SOLUSD",1749650577856,26.0,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1749650580363,26.0,165.94,165.87,37.20171649]
["bitfinex","SOLUSD",1749650580769,26.0,165.94,165.89,18.55206763]
["bitfinex","SOLUSD",1749650580940,26.0,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1749650582174,26.0,165.94,165.88,18.55206763]
["bitfinex","SOLUSD",1749650582463,26.0,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1749650582668,6.12,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1749650582835,26.0,165.94,165.86,1.6563]
["bitfinex","SOLUSD",1749650583042,26.0,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1749650584339,26.0,165.94,165.87,37.20171649]
["bitfinex","SOLUSD",1749650584757,26.0,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1749650586061,0.14216157,165.93,165.86,1.6563]
["bitfinex","SOLUSD",1749650586261,0.14216157,165.93,165.83,18.64964886]
["bitfinex","SOLUSD",1749650586580,0.42648471,165.93,165.83,18.64964886]
["bitfinex","SOLUSD",1749650586750,26.0,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1749650587767,0.14216157,165.93,165.83,37.20171649]
["bitfinex","SOLUSD",1749650588069,0.14216157,165.93,165.84,18.55206763]
["bitfinex","SOLUSD",1749650588256,0.14216157,165.93,165.83,37.20171649]
["bitfinex","SOLUSD",1749650588622,0.42648471,165.93,165.83,18.64964886]
["bitfinex","SOLUSD",1749650589269,0.14216157,165.93,165.84,18.55206763]
["bitfinex","SOLUSD",1749650590754,26.42648471,165.93,165.82,1.6508]
["bitfinex","SOLUSD",1749650591276,0.28432314,165.88,165.78,8.1701]
["bitfinex","SOLUSD",1749650591477,0.42648471,165.88,165.79,18.64964886]
["bitfinex","SOLUSD",1749650591686,26.42648471,165.88,165.79,18.64964886]
["bitfinex","SOLUSD",1749650593991,26.0,165.84,165.78,1.5692]
["bitfinex","SOLUSD",1749650594166,0.14216157,165.83,165.76,18.64964886]
["bitfinex","SOLUSD",1749650594367,0.14216157,165.83,165.75,11.03399436]
["bitfinex","SOLUSD",1749650594573,0.14216157,165.83,165.75,18.64964886]
["bitfinex","SOLUSD",1749650594886,0.14216157,165.83,165.75,13.64964886]
["bitfinex","SOLUSD",1749650596578,0.42648471,165.83,165.74,8.1591]
["bitfinex","SOLUSD",1749650596868,26.42648471,165.83,165.74,1.5717]
["bitfinex","SOLUSD",1749650597905,0.14216157,165.83,165.75,18.64964886]
["bitfinex","SOLUSD",1749650598190,26.0,165.84,165.75,37.20171649]
["bitfinex","SOLUSD",1749650598363,26.0,165.84,165.75,18.64964886]
["bitfinex","SOLUSD",1749650598569,0.14216157,165.83,165.75,18.64964886]
["bitfinex","SOLUSD",1749650600289,0.14216157,165.81,165.7,8.1454]
["bitfinex","SOLUSD",1749650600455,0.14216157,165.79,165.7,1.6581]
["bitfinex","SOLUSD",1749650600656,0.42648471,165.79,165.7,1.6581]
["bitfinex","SOLUSD",1749650600878,19.07613357,165.79,165.7,1.6581]
["bitfinex","SOLUSD",1749650601121,0.14216157,165.75,165.66,7.9987]
["bitfinex","SOLUSD",1749650601260,26.0,165.72,165.66,1.6581]
["bitfinex","SOLUSD",1749650601463,26.0,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1749650601767,26.0,165.74,165.68,0.28432314]
["bitfinex","SOLUSD",1749650601969,26.0,165.74,165.68,18.83639077]
["bitfinex","SOLUSD",1749650603487,26.0,165.76,165.7,18.64964886]
["bitfinex","SOLUSD",1749650603862,26.0,165.76,165.68,37.48603963]
["bitfinex","SOLUSD",1749650604092,26.0,165.74,165.68,18.64964886]
["bitfinex","SOLUSD",1749650604599,26.0,165.74,165.68,37.20171649]
["bitfinex","SOLUSD",1749650604964,26.0,165.76,165.68,18.64964886]
["bitfinex","SOLUSD",1749650605202,26.0,165.76,165.68,37.20171649]
["bitfinex","SOLUSD",1749650606370,26.0,165.74,165.68,18.64964886]
["bitfinex","SOLUSD",1749650606774,26.0,165.74,165.68,37.20171649]
["bitfinex","SOLUSD",1749650606967,26.0,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1749650607285,6.1,165.77,165.72,18.55206763]
["bitfinex","SOLUSD",1749650608177,6.1,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1749650608397,6.1,165.77,165.74,38.72851649]
["bitfinex","SOLUSD",1749650608709,6.1,165.77,165.74,20.17644886]
["bitfinex","SOLUSD",1749650608887,6.1,165.77,165.74,1.5268]
["bitfinex","SOLUSD",1749650609705,26.0,165.74,165.69,26.17496763]
["bitfinex","SOLUSD",1749650609879,26.0,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1749650610501,26.0,165.74,165.69,1.5429]
["bitfinex","SOLUSD",1749650610783,0.14216157,165.73,165.65,8.188]
["bitfinex","SOLUSD",1749650611129,0.14216157,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1749650611916,26.0,165.74,165.66,18.64964886]
["bitfinex","SOLUSD",1749650612612,26.0,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1749650613610,32.1,165.76,165.66,18.64964886]
["bitfinex","SOLUSD",1749650613803,0.14216157,165.75,165.66,18.64964886]
["bitfinex","SOLUSD",1749650616894,32.1,165.76,165.68,18.64964886]
["bitfinex","SOLUSD",1749650617290,32.1,165.76,165.68,18.55206763]
["bitfinex","SOLUSD",1749650618693,32.1,165.76,165.7,18.64964886]
["bitfinex","SOLUSD",1749650619387,32.1,165.76,165.68,19.07613357]
["bitfinex","SOLUSD",1749650619589,32.1,165.76,165.69,18.55206763]
["bitfinex","SOLUSD",1749650620007,32.1,165.76,165.68,18.933972]
["bitfinex","SOLUSD",1749650620223,32.1,165.76,165.69,18.55206763]
["bitfinex","SOLUSD",1749650620704,32.1,165.76,165.7,18.933972]
["bitfinex","SOLUSD",1749650620908,32.1,165.76,165.7,18.64964886]
["bitfinex","SOLUSD",1749650622210,32.1,165.76,165.7,37.20171649]
["bitfinex","SOLUSD",1749650622787,6.08,165.85,165.74,18.64964886]
["bitfinex","SOLUSD",1749650623006,26.0,165.82,165.75,18.55206763]
["bitfinex","SOLUSD",1749650623291,6.08,165.85,165.77,18.64964886]
["bitfinex","SOLUSD",1749650623498,26.0,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1749650623711,26.0,165.82,165.75,11.42256431]
["bitfinex","SOLUSD",1749650624214,26.0,165.82,165.74,18.64964886]
["bitfinex","SOLUSD",1749650624513,26.0,165.82,165.75,11.42256431]
["bitfinex","SOLUSD",1749650625324,26.0,165.82,165.75,18.6164461]
["bitfinex","SOLUSD",1749650625700,26.0,165.82,165.74,37.26609496]
["bitfinex","SOLUSD",1749650625917,26.0,165.82,165.74,18.64964886]
["bitfinex","SOLUSD",1749650626528,26.0,165.82,165.74,37.26609496]
["bitfinex","SOLUSD",1749650627030,26.0,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1749650627314,0.14216157,165.84,165.73,50.7230461]
["bitfinex","SOLUSD",1749650627515,26.0,165.82,165.74,18.64964886]
["bitfinex","SOLUSD",1749650628619,0.14216157,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1749650630021,0.14216157,165.81,165.73,25.96]
["bitfinex","SOLUSD",1749650630395,0.14216157,165.81,165.71,38.89039496]
["bitfinex","SOLUSD",1749650630598,0.42648471,165.81,165.71,1.6243]
["bitfinex","SOLUSD",1749650631525,0.28432314,165.79,165.71,1.6243]
["bitfinex","SOLUSD",1749650632213,0.28432314,165.79,165.7,18.64964886]
["bitfinex","SOLUSD",1749650633096,26.0,165.82,165.71,18.6164461]
["bitfinex","SOLUSD",1749650633290,0.14216157,165.8,165.71,18.6164461]
["bitfinex","SOLUSD",1749650633515,0.14216157,165.8,165.7,37.26609496]
["bitfinex","SOLUSD",1749650634714,0.14216157,165.8,165.72,2.91]
["bitfinex","SOLUSD",1749650637618,0.42648471,165.8,165.72,2.91]
["bitfinex","SOLUSD",1749650639104,26.42648471,165.8,165.72,2.91]
["bitfinex","SOLUSD",1749650639424,26.0,165.76,165.72,2.91]
["bitfinex","SOLUSD",1749650639614,0.14216157,165.75,165.72,2.91]
["bitfinex","SOLUSD",1749650639818,0.42648471,165.75,165.72,2.91]
["bitfinex","SOLUSD",1749650639995,26.14216157,165.73,165.72,2.91]
["bitfinex","SOLUSD",1749650640730,26.14216157,165.73,165.63,1.6036]
["bitfinex","SOLUSD",1749650640731,26.14216157,165.72,165.63,1.6036]
["bitfinex","SOLUSD",1749650640898,0.28432314,165.71,165.65,8.73]
["bitfinex","SOLUSD",1749650641418,0.14216157,165.67,165.65,8.73]
["bitfinex","SOLUSD",1749650642026,26.0,165.71,165.65,8.73]
["bitfinex","SOLUSD",1749650642231,26.0,165.7,165.65,8.73]
["bitfinex","SOLUSD",1749650643027,0.14216157,165.69,165.65,8.73]
["bitfinex","SOLUSD",1749650644127,26.0,165.7,165.65,8.73]
["bitfinex","SOLUSD",1749650645014,6.08,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1749650645220,6.08,165.73,165.66,23.37864886]
["bitfinex","SOLUSD",1749650645540,0.14216157,165.69,165.66,3.19]
["bitfinex","SOLUSD",1749650648211,0.14216157,165.69,165.63,8.46]
["bitfinex","SOLUSD",1749650648735,0.42648471,165.69,165.63,8.46]
["bitfinex","SOLUSD",1749650651918,26.42648471,165.69,165.63,8.46]
["bitfinex","SOLUSD",1749650652546,26.0,165.65,165.63,8.46]
["bitfinex","SOLUSD",1749650652747,146.84216157,165.64,165.63,8.46]
["bitfinex","SOLUSD",1749650653924,146.7,165.64,165.63,8.46]
["bitfinex","SOLUSD",1749650654432,172.7,165.64,165.63,8.46]
["bitfinex","SOLUSD",1749650655110,146.7,165.64,165.63,8.46]
["bitfinex","SOLUSD",1749650655729,172.7,165.64,165.63,8.46]
["bitfinex","SOLUSD",1749650659858,146.7,165.64,165.63,27.10964886]
["bitfinex","SOLUSD",1749650660065,146.7,165.72,165.64,18.64964886]
["bitfinex","SOLUSD",1749650660225,146.7,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1749650660419,26.0,165.71,165.68,18.64964886]
["bitfinex","SOLUSD",1749650660831,26.0,165.7,165.68,18.64964886]
["bitfinex","SOLUSD",1749650661167,26.0,165.7,165.67,18.64964886]
["bitfinex","SOLUSD",1749650661737,26.0,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1749650662428,26.0,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1749650662627,6.08,165.73,165.64,18.64964886]
["bitfinex","SOLUSD",1749650662628,26.0,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1749650662845,26.0,165.69,165.63,16.2134]
["bitfinex","SOLUSD",1749650663038,26.0,165.69,165.63,10.001]
["bitfinex","SOLUSD",1749650664453,0.14216157,165.68,165.63,10.001]
["bitfinex","SOLUSD",1749650665620,0.14216157,165.68,165.63,8.46]
["bitfinex","SOLUSD",1749650665824,26.0,165.65,165.63,8.46]
["bitfinex","SOLUSD",1749650672747,0.14216157,165.64,165.63,8.46]
["bitfinex","SOLUSD",1749650674137,146.84216157,165.64,165.63,8.46]
["bitfinex","SOLUSD",1749650674542,0.42648471,165.64,165.63,8.46]
["bitfinex","SOLUSD",1749650674774,26.42648471,165.64,165.63,8.46]
["bitfinex","SOLUSD",1749650675184,26.42648471,165.64,165.55,7.8115]
["bitfinex","SOLUSD",1749650675477,0.14216157,165.62,165.55,7.8115]
["bitfinex","SOLUSD",1749650675652,0.14216157,165.62,165.51,18.93533145]
["bitfinex","SOLUSD",1749650675653,0.42648471,165.62,165.51,8.0706]
["bitfinex","SOLUSD",1749650675857,0.14216157,165.58,165.51,8.0706]
["bitfinex","SOLUSD",1749650677084,0.42648471,165.58,165.51,8.0706]
["bitfinex","SOLUSD",1749650677276,0.42648471,165.58,165.46,19.06336851]
["bitfinex","SOLUSD",1749650677277,0.14216157,165.54,165.47,8.0579]
["bitfinex","SOLUSD",1749650677947,0.42648471,165.54,165.47,8.0579]
["bitfinex","SOLUSD",1749650678285,0.42648471,165.54,165.44,0.27180969]
["bitfinex","SOLUSD",1749650678286,26.42648471,165.54,165.44,18.64964886]
["bitfinex","SOLUSD",1749650678452,0.14216157,165.52,165.45,0.048]
["bitfinex","SOLUSD",1749650678780,0.42648471,165.52,165.45,0.048]
["bitfinex","SOLUSD",1749650678992,0.42648471,165.52,165.43,7.9015]
["bitfinex","SOLUSD",1749650681054,0.14216157,165.52,165.44,18.64964886]
["bitfinex","SOLUSD",1749650681472,178.76,165.53,165.44,18.64964886]
["bitfinex","SOLUSD",1749650682151,0.14216157,165.52,165.44,18.64964886]
["bitfinex","SOLUSD",1749650683263,0.42648471,165.52,165.43,7.9015]
["bitfinex","SOLUSD",1749650686288,26.0,165.48,165.43,7.9015]
["bitfinex","SOLUSD",1749650689063,26.0,165.48,165.43,1.6101]
["bitfinex","SOLUSD",1749650691983,26.0,165.48,165.41,26.98298219]
["bitfinex","SOLUSD",1749650692905,26.0,165.48,165.42,18.64964886]
["bitfinex","SOLUSD",1749650694689,26.0,165.48,165.41,8.33333333]
["bitfinex","SOLUSD",1749650695589,0.14216157,165.47,165.41,8.33333333]
["bitfinex","SOLUSD",1749650696199,146.7,165.51,165.41,19.80523944]
["bitfinex","SOLUSD",1749650696394,26.0,165.48,165.43,0.28432314]
["bitfinex","SOLUSD",1749650696576,6.06,165.53,165.45,18.64964886]
["bitfinex","SOLUSD",1749650696982,26.0,165.5,165.45,18.64964886]
["bitfinex","SOLUSD",1749650699186,26.0,165.5,165.47,18.64964886]
["bitfinex","SOLUSD",1749650699774,32.06,165.53,165.47,18.64964886]
["bitfinex","SOLUSD",1749650699994,32.06,165.53,165.47,30.12155497]
["bitfinex","SOLUSD",1749650700296,6.06,165.53,165.5,18.64964886]
["bitfinex","SOLUSD",1749650700481,6.06,165.53,165.52,18.64964886]
["bitfinex","SOLUSD",1749650702182,26.0,165.58,165.52,18.64964886]
["bitfinex","SOLUSD",1749650702595,146.7,165.61,165.52,18.64964886]
["bitfinex","SOLUSD",1749650702795,18.118678,165.75,165.52,18.64964886]
["bitfinex","SOLUSD",1749650702796,6.06,165.64,165.54,18.933972]
["bitfinex","SOLUSD",1749650703000,26.0,165.61,165.54,18.933972]
["bitfinex","SOLUSD",1749650704194,6.06,165.64,165.57,18.64964886]
["bitfinex","SOLUSD",1749650704503,6.06,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1749650704894,6.06,165.64,165.61,18.64964886]
["bitfinex","SOLUSD",1749650705881,26.0,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1749650706078,6.04,165.72,165.62,18.64964886]
["bitfinex","SOLUSD",1749650706280,26.0,165.67,165.61,25.19034886]
["bitfinex","SOLUSD",1749650706506,26.0,165.67,165.59,18.64964886]
["bitfinex","SOLUSD",1749650706803,0.14216157,165.66,165.59,18.64964886]
["bitfinex","SOLUSD",1749650706974,26.0,165.67,165.59,18.64964886]
["bitfinex","SOLUSD",1749650707175,20.84,165.7,165.6,0.28432314]
["bitfinex","SOLUSD",1749650707390,20.84,165.7,165.6,0.42648471]
["bitfinex","SOLUSD",1749650707714,26.0,165.67,165.59,18.64964886]
["bitfinex","SOLUSD",1749650707882,0.14216157,165.69,165.59,18.64964886]
["bitfinex","SOLUSD",1749650708201,26.0,165.67,165.59,18.64964886]
["bitfinex","SOLUSD",1749650708496,20.84,165.7,165.61,18.64740711]
["bitfinex","SOLUSD",1749650708796,26.0,165.7,165.62,18.93173025]
["bitfinex","SOLUSD",1749650709186,6.04,165.73,165.64,18.64964886]
["bitfinex","SOLUSD",1749650709692,26.0,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1749650709897,26.0,165.7,165.63,18.64740711]
["bitfinex","SOLUSD",1749650709898,26.0,165.7,165.63,18.64964886]
["bitfinex","SOLUSD",1749650710402,26.0,165.7,165.63,37.29705597]
["bitfinex","SOLUSD",1749650710809,6.04,165.73,165.63,37.29705597]
["bitfinex","SOLUSD",1749650711479,6.04,165.73,165.64,19.07389182]
["bitfinex","SOLUSD",1749650711682,6.04,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1749650712311,26.0,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1749650713719,26.0,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1749650714008,26.0,165.7,165.64,1.5292]
["bitfinex","SOLUSD",1749650715407,26.0,165.7,165.64,1.5292]
["bitfinex","SOLUSD",1749650715980,26.0,165.7,165.65,18.64964886]
["bitfinex","SOLUSD",1749650716186,6.04,165.73,165.66,18.64740711]
["bitfinex","SOLUSD",1749650716387,6.04,165.73,165.68,18.64964886]
["bitfinex","SOLUSD",1749650716595,6.04,165.73,165.68,37.29705597]
["bitfinex","SOLUSD",1749650717818,6.04,165.73,165.68,43.92355597]
["bitfinex","SOLUSD",1749650718024,25.86,165.84,165.68,43.92355597]
["bitfinex","SOLUSD",1749650718025,152.7672,165.8,165.69,18.93173025]
["bitfinex","SOLUSD",1749650718317,26.0,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1749650719315,0.14216157,165.79,165.71,18.64964886]
["bitfinex","SOLUSD",1749650719817,26.0,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1749650720023,26.0,165.77,165.7,1.5912]
["bitfinex","SOLUSD",1749650721227,0.14216157,165.76,165.7,1.5912]
["bitfinex","SOLUSD",1749650721401,26.14216157,165.76,165.7,1.5912]
["bitfinex","SOLUSD",1749650721791,26.0,165.75,165.68,18.64964886]
["bitfinex","SOLUSD",1749650722104,0.14216157,165.74,165.65,18.64964886]
["bitfinex","SOLUSD",1749650722407,0.14216157,165.74,165.62,1.5818]
["bitfinex","SOLUSD",1749650722408,26.14216157,165.7,165.62,1.5818]
["bitfinex","SOLUSD",1749650722606,26.14216157,165.7,165.63,18.64964886]
["bitfinex","SOLUSD",1749650722909,6.02,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1749650723498,6.02,165.71,165.62,11.5818]
["bitfinex","SOLUSD",1749650723702,6.02,165.71,165.64,35.84]
["bitfinex","SOLUSD",1749650723907,6.02,165.71,165.64,10.0]
["bitfinex","SOLUSD",1749650724105,6.02,165.71,165.64,35.84]
["bitfinex","SOLUSD",1749650724725,6.02,165.71,165.64,25.84]
["bitfinex","SOLUSD",1749650724917,26.0,165.68,165.63,44.48964886]
["bitfinex","SOLUSD",1749650725118,26.0,165.68,165.64,10.0]
["bitfinex","SOLUSD",1749650725500,26.0,165.68,165.63,18.64964886]
["bitfinex","SOLUSD",1749650725704,26.0,165.68,165.63,25.84]
["bitfinex","SOLUSD",1749650726099,0.14216157,165.67,165.62,25.84]
["bitfinex","SOLUSD",1749650726299,0.14216157,165.67,165.62,35.84]
["bitfinex","SOLUSD",1749650726499,0.14216157,165.67,165.62,25.84]
["bitfinex","SOLUSD",1749650727101,0.14216157,165.67,165.62,10.0]
["bitfinex","SOLUSD",1749650728229,26.0,165.68,165.62,10.0]
["bitfinex","SOLUSD",1749650729028,26.0,165.68,165.63,18.64964886]
["bitfinex","SOLUSD",1749650729400,26.0,165.68,165.63,28.64964886]
["bitfinex","SOLUSD",1749650729912,26.0,165.68,165.61,25.84]
["bitfinex","SOLUSD",1749650730113,26.0,165.68,165.62,18.64964886]
["bitfinex","SOLUSD",1749650730325,26.0,165.68,165.62,28.64964886]
["bitfinex","SOLUSD",1749650730707,26.0,165.68,165.62,10.0]
["bitfinex","SOLUSD",1749650730908,26.0,165.68,165.63,25.84]
["bitfinex","SOLUSD",1749650731307,0.14216157,165.67,165.63,25.84]
["bitfinex","SOLUSD",1749650731606,6.02,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1749650731815,6.02,165.71,165.68,28.64964886]
["bitfinex","SOLUSD",1749650732013,6.02,165.71,165.7,28.64964886]
["bitfinex","SOLUSD",1749650732326,6.02,165.71,165.67,44.48740711]
["bitfinex","SOLUSD",1749650732327,6.02,165.79,165.73,18.64964886]
["bitfinex","SOLUSD",1749650732506,26.0,165.76,165.74,25.84]
["bitfinex","SOLUSD",1749650733409,6.02,165.79,165.74,25.84]
["bitfinex","SOLUSD",1749650733628,26.0,165.76,165.74,25.84]
["bitfinex","SOLUSD",1749650734130,6.02,165.79,165.74,25.84]
["bitfinex","SOLUSD",1749650734722,26.0,165.76,165.75,18.64964886]
["bitfinex","SOLUSD",1749650735108,6.02,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1749650735305,6.02,165.79,165.78,10.0]
["bitfinex","SOLUSD",1749650735621,6.02,165.79,165.78,54.48964886]
["bitfinex","SOLUSD",1749650735799,6.02,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1749650736006,26.0,165.83,165.82,25.84]
["bitfinex","SOLUSD",1749650736816,26.0,165.83,165.82,44.48964886]
["bitfinex","SOLUSD",1749650737333,6.02,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1749650737706,6.02,165.88,165.84,10.0]
["bitfinex","SOLUSD",1749650737905,6.02,165.88,165.85,25.82]
["bitfinex","SOLUSD",1749650738112,32.02,165.88,165.85,25.82]
["bitfinex","SOLUSD",1749650738827,6.02,165.88,165.85,54.46964886]
["bitfinex","SOLUSD",1749650740307,26.0,165.91,165.85,54.753972]
["bitfinex","SOLUSD",1749650740512,6.0506,165.97,165.85,54.753972]
["bitfinex","SOLUSD",1749650740513,6.0,165.95,165.85,54.753972]
["bitfinex","SOLUSD",1749650741430,26.0,165.91,165.85,54.753972]
["bitfinex","SOLUSD",1749650742712,33.47083357,165.86,165.85,75.10324068]
["bitfinex","SOLUSD",1749650743445,33.47083357,165.86,165.85,54.44964886]
["bitfinex","SOLUSD",1749650743948,33.47083357,165.86,165.84,10.0]
["bitfinex","SOLUSD",1749650744143,33.47083357,165.86,165.85,25.8]
["bitfinex","SOLUSD",1749650744322,33.47083357,165.86,165.85,44.44964886]
["bitfinex","SOLUSD",1749650744921,33.47083357,165.86,165.82,10.0]
["bitfinex","SOLUSD",1749650745117,33.47083357,165.86,165.83,44.44964886]
["bitfinex","SOLUSD",1749650745726,33.47083357,165.86,165.83,18.64964886]
["bitfinex","SOLUSD",1749650745928,33.47083357,165.86,165.84,25.8]
["bitfinex","SOLUSD",1749650748523,33.47083357,165.86,165.81,18.64964886]
["bitfinex","SOLUSD",1749650748726,33.47083357,165.86,165.82,25.8]
["bitfinex","SOLUSD",1749650749035,26.0,165.84,165.83,25.8]
["bitfinex","SOLUSD",1749650749624,33.47083357,165.86,165.83,44.44964886]
["bitfinex","SOLUSD",1749650749824,59.47083357,165.86,165.83,44.44964886]
["bitfinex","SOLUSD",1749650750120,59.47083357,165.86,165.83,25.8]
["bitfinex","SOLUSD",1749650750320,26.0,165.84,165.83,25.8]
["bitfinex","SOLUSD",1749650752340,0.14216157,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1749650752526,0.42648471,165.84,165.79,25.8]
["bitfinex","SOLUSD",1749650752721,0.14216157,165.84,165.79,25.8]
["bitfinex","SOLUSD",1749650753795,6.0,165.85,165.82,18.64964886]
["bitfinex","SOLUSD",1749650754050,6.0,165.85,165.83,25.78]
["bitfinex","SOLUSD",1749650756139,26.0,165.82,165.81,25.78]
["bitfinex","SOLUSD",1749650759448,26.0,165.84,165.81,54.42964886]
["bitfinex","SOLUSD",1749650760168,26.0,165.84,165.81,25.78]
["bitfinex","SOLUSD",1749650761174,26.0,165.84,165.82,10.0]
["bitfinex","SOLUSD",1749650761358,26.0,165.84,165.83,25.78]
["bitfinex","SOLUSD",1749650761858,26.0,165.84,165.8,10.0]
["bitfinex","SOLUSD",1749650762060,26.0,165.84,165.81,25.78]
["bitfinex","SOLUSD",1749650762372,6.0,165.85,165.81,25.78]
["bitfinex","SOLUSD",1749650762566,26.0,165.82,165.81,25.78]
["bitfinex","SOLUSD",1749650762771,26.0,165.82,165.81,44.42964886]
["bitfinex","SOLUSD",1749650762946,6.0,165.85,165.82,18.64964886]
["bitfinex","SOLUSD",1749650762947,26.0,165.83,165.82,18.64964886]
["bitfinex","SOLUSD",1749650763148,6.0,165.85,165.82,18.64964886]
["bitfinex","SOLUSD",1749650763348,32.0,165.85,165.83,25.78]
["bitfinex","SOLUSD",1749650764670,6.0,165.85,165.83,35.78]
["bitfinex","SOLUSD",1749650764862,6.0,165.85,165.84,28.64964886]
["bitfinex","SOLUSD",1749650765067,33.47083357,165.86,165.85,10.0]
["bitfinex","SOLUSD",1749650765376,33.47083357,165.86,165.85,25.78]
["bitfinex","SOLUSD",1749650766068,26.0,165.83,165.82,25.78]
["bitfinex","SOLUSD",1749650766284,26.0,165.83,165.75,11.5539]
["bitfinex","SOLUSD",1749650766453,0.14216157,165.82,165.74,10.0]
["bitfinex","SOLUSD",1749650766657,0.14216157,165.82,165.75,25.78]
["bitfinex","SOLUSD",1749650766658,0.42648471,165.82,165.75,25.78]
["bitfinex","SOLUSD",1749650766857,0.14216157,165.82,165.76,10.0]
["bitfinex","SOLUSD",1749650767275,0.14216157,165.82,165.75,25.78]
["bitfinex","SOLUSD",1749650767660,0.42648471,165.82,165.74,18.64964886]
["bitfinex","SOLUSD",1749650767855,0.42648471,165.82,165.75,35.78]
["bitfinex","SOLUSD",1749650768056,0.42648471,165.82,165.74,18.64964886]
["bitfinex","SOLUSD",1749650768381,0.42648471,165.82,165.75,25.78]
["bitfinex","SOLUSD",1749650768965,0.42648471,165.82,165.72,18.64964886]
["bitfinex","SOLUSD",1749650769166,0.42648471,165.82,165.73,25.78]
["bitfinex","SOLUSD",1749650769856,0.42648471,165.82,165.72,10.0]
["bitfinex","SOLUSD",1749650770160,0.42648471,165.82,165.73,25.78]
["bitfinex","SOLUSD",1749650770558,0.42648471,165.82,165.74,18.64964886]
["bitfinex","SOLUSD",1749650770760,32.0,165.83,165.74,28.64964886]
["bitfinex","SOLUSD",1749650771063,32.0,165.83,165.76,18.64964886]
["bitfinex","SOLUSD",1749650771261,32.0,165.83,165.77,25.78]
["bitfinex","SOLUSD",1749650771468,6.0,165.83,165.78,28.64964886]
["bitfinex","SOLUSD",1749650771862,26.0,165.82,165.78,28.64964886]
["bitfinex","SOLUSD",1749650772189,6.0,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1749650772364,26.0,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1749650772687,6.0,165.83,165.78,28.64964886]
["bitfinex","SOLUSD",1749650772994,26.0,165.82,165.78,28.64964886]
["bitfinex","SOLUSD",1749650773586,26.0,165.8,165.78,28.64964886]
["bitfinex","SOLUSD",1749650774172,6.0,165.83,165.78,28.64964886]
["bitfinex","SOLUSD",1749650774381,6.0,165.83,165.8,28.64964886]
["bitfinex","SOLUSD",1749650774559,6.0,165.83,165.81,35.78]
["bitfinex","SOLUSD",1749650774762,32.0,165.83,165.82,18.64964886]
["bitfinex","SOLUSD",1749650774955,26.0,165.83,165.82,18.64964886]
["bitfinex","SOLUSD",1749650775374,33.47083357,165.86,165.82,28.64964886]
["bitfinex","SOLUSD",1749650775572,33.47083357,165.86,165.84,10.0]
["bitfinex","SOLUSD",1749650775764,33.47083357,165.86,165.85,25.78]
["bitfinex","SOLUSD",1749650776792,33.47083357,165.86,165.85,54.42964886]
["bitfinex","SOLUSD",1749650778889,5.98,165.91,165.88,10.0]
["bitfinex","SOLUSD",1749650779090,31.98,165.91,165.89,25.76]
["bitfinex","SOLUSD",1749650779595,5.98,165.91,165.89,25.76]
["bitfinex","SOLUSD",1749650779795,0.14216157,165.9,165.87,25.76]
["bitfinex","SOLUSD",1749650780086,2.00188471,165.9,165.81,10.0]
["bitfinex","SOLUSD",1749650780274,2.00188471,165.9,165.82,25.76]
["bitfinex","SOLUSD",1749650780479,8.58548471,165.9,165.81,10.0]
["bitfinex","SOLUSD",1749650780671,26.14216157,165.87,165.79,16.2511]
["bitfinex","SOLUSD",1749650780867,26.14216157,165.87,165.8,25.76]
["bitfinex","SOLUSD",1749650782900,26.14216157,165.87,165.79,16.2511]
["bitfinex","SOLUSD",1749650783079,26.14216157,165.87,165.8,25.76]
["bitfinex","SOLUSD",1749650784275,26.14216157,165.87,165.8,35.76]
["bitfinex","SOLUSD",1749650784472,26.0,165.87,165.81,18.64964886]
["bitfinex","SOLUSD",1749650784675,5.99865734,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1749650784981,26.0,165.88,165.85,25.76]
["bitfinex","SOLUSD",1749650785300,0.14216157,165.87,165.85,25.76]
["bitfinex","SOLUSD",1749650785591,26.14216157,165.87,165.85,25.76]
["bitfinex","SOLUSD",1749650785990,26.14216157,165.87,165.81,28.64964886]
["bitfinex","SOLUSD",1749650786182,26.0,165.86,165.84,25.76]
["bitfinex","SOLUSD",1749650786496,5.98,165.89,165.84,35.76]
["bitfinex","SOLUSD",1749650786702,26.0,165.86,165.84,25.76]
["bitfinex","SOLUSD",1749650787000,26.0,165.86,165.85,25.76]
["bitfinex","SOLUSD",1749650787699,26.0,165.86,165.83,25.76]
["bitfinex","SOLUSD",1749650788298,26.0,165.86,165.84,18.64964886]
["bitfinex","SOLUSD",1749650788516,146.7,165.95,165.88,18.64964886]
["bitfinex","SOLUSD",1749650788675,5.98,165.97,165.9,28.64964886]
["bitfinex","SOLUSD",1749650788870,4.42825078,166.01,165.93,18.64964886]
["bitfinex","SOLUSD",1749650789071,4.42825078,166.01,165.95,10.0]
["bitfinex","SOLUSD",1749650789403,26.0,165.99,165.95,10.0]
["bitfinex","SOLUSD",1749650789580,146.7,166.02,165.95,10.0]
["bitfinex","SOLUSD",1749650790111,26.0,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1749650790273,5.98,166.05,165.96,18.64964886]
["bitfinex","SOLUSD",1749650790479,26.0,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1749650790971,5.98,166.05,165.96,18.64964886]
["bitfinex","SOLUSD",1749650791175,5.98,166.05,165.97,10.0]
["bitfinex","SOLUSD",1749650791412,5.98,166.05,165.98,25.74]
["bitfinex","SOLUSD",1749650791775,26.0,166.02,165.98,25.74]
["bitfinex","SOLUSD",1749650793580,5.98,166.05,165.99,28.64964886]
["bitfinex","SOLUSD",1749650793786,5.98,166.05,165.99,18.64964886]
["bitfinex","SOLUSD",1749650793787,26.0,166.02,165.99,18.64964886]
["bitfinex","SOLUSD",1749650793989,26.0,166.02,165.98,35.74]
["bitfinex","SOLUSD",1749650794306,26.0,166.02,165.99,18.64964886]
["bitfinex","SOLUSD",1749650794599,26.0,166.02,165.99,10.0]
["bitfinex","SOLUSD",1749650794768,26.0,166.02,165.98,25.74]
["bitfinex","SOLUSD",1749650794976,26.0,166.02,165.97,18.64964886]
["bitfinex","SOLUSD",1749650795193,26.0,166.02,165.99,25.74]
["bitfinex","SOLUSD",1749650795422,26.0,166.02,166.0,28.64964886]
["bitfinex","SOLUSD",1749650795602,6.1678,166.14,166.03,28.64964886]
["bitfinex","SOLUSD",1749650795929,6.1678,166.14,166.04,25.74]
["bitfinex","SOLUSD",1749650796221,0.14216157,166.1,166.04,25.74]
["bitfinex","SOLUSD",1749650796930,26.0,166.11,166.04,25.74]
["bitfinex","SOLUSD",1749650797094,6.1678,166.14,166.04,25.74]
["bitfinex","SOLUSD",1749650797300,0.42648471,166.13,166.04,35.74]
["bitfinex","SOLUSD",1749650797516,0.14216157,166.1,166.04,25.74]
["bitfinex","SOLUSD",1749650797705,0.14216157,166.1,166.04,35.74]
["bitfinex","SOLUSD",1749650797906,0.14216157,166.1,166.04,25.74]
["bitfinex","SOLUSD",1749650799803,0.14216157,166.1,166.03,28.64964886]
["bitfinex","SOLUSD",1749650800005,0.14216157,166.1,166.04,25.72]
["bitfinex","SOLUSD",1749650800496,0.14216157,166.1,166.03,28.64964886]
["bitfinex","SOLUSD",1749650800706,0.14216157,166.1,166.05,25.72]
["bitfinex","SOLUSD",1749650800904,0.14216157,166.1,166.06,25.72]
["bitfinex","SOLUSD",1749650801404,25.98312906,166.11,166.06,25.72]
["bitfinex","SOLUSD",1749650802423,25.98312906,166.11,166.06,25.60891]
["bitfinex","SOLUSD",1749650802929,0.28432314,166.1,166.05,25.72]
["bitfinex","SOLUSD",1749650803312,0.42648471,166.1,166.05,25.72]
["bitfinex","SOLUSD",1749650803511,0.14216157,166.1,166.05,25.72]
["bitfinex","SOLUSD",1749650804442,5.98,166.15,166.06,28.64964886]
["bitfinex","SOLUSD",1749650804601,0.14216157,166.14,166.06,28.64964886]
["bitfinex","SOLUSD",1749650804796,5.98,166.15,166.08,10.0]
["bitfinex","SOLUSD",1749650805004,5.98,166.15,166.1,28.64964886]
["bitfinex","SOLUSD",1749650805211,26.0,166.12,166.1,28.64964886]
["bitfinex","SOLUSD",1749650808831,26.0,166.12,166.11,25.7]
["bitfinex","SOLUSD",1749650808999,26.0,166.12,166.08,11.6493]
["bitfinex","SOLUSD",1749650809205,26.0,166.12,166.09,25.7]
["bitfinex","SOLUSD",1749650809424,26.0,166.12,166.09,35.7]
["bitfinex","SOLUSD",1749650809708,26.0,166.12,166.09,25.7]
["bitfinex","SOLUSD",1749650811141,26.0,166.12,166.02,10.0]
["bitfinex","SOLUSD",1749650811441,0.14216157,166.1,166.03,54.34964886]
["bitfinex","SOLUSD",1749650811640,26.0,166.11,166.03,54.34964886]
["bitfinex","SOLUSD",1749650812213,26.0,166.11,166.04,10.0]
["bitfinex","SOLUSD",1749650812714,26.0,166.11,166.03,54.34964886]
["bitfinex","SOLUSD",1749650812919,26.0,166.11,166.03,44.34964886]
["bitfinex","SOLUSD",1749650813119,0.14216157,166.1,166.03,44.34964886]
["bitfinex","SOLUSD",1749650813313,0.42648471,166.1,166.04,25.7]
["bitfinex","SOLUSD",1749650815319,0.42648471,166.1,166.02,10.0]
["bitfinex","SOLUSD",1749650815520,0.42648471,166.1,166.03,25.7]
["bitfinex","SOLUSD",1749650815919,0.42648471,166.1,165.99,10.0]
["bitfinex","SOLUSD",1749650816120,0.42648471,166.1,166.0,35.7]
["bitfinex","SOLUSD",1749650816317,0.42648471,166.1,166.0,10.0]
["bitfinex","SOLUSD",1749650816523,0.42648471,166.06,165.98,28.64964886]
["bitfinex","SOLUSD",1749650816723,0.42648471,166.06,166.0,10.0]
["bitfinex","SOLUSD",1749650816918,0.42648471,166.06,166.0,35.7]
["bitfinex","SOLUSD",1749650817143,0.14216157,166.06,166.0,35.7]
["bitfinex","SOLUSD",1749650817340,18.64964886,166.1,166.0,35.7]
["bitfinex","SOLUSD",1749650817341,26.0,166.08,166.02,10.0]
["bitfinex","SOLUSD",1749650817854,0.42648471,166.07,165.98,28.64964886]
["bitfinex","SOLUSD",1749650818027,0.42648471,166.07,165.99,35.7]
["bitfinex","SOLUSD",1749650818555,0.14216157,166.07,166.0,18.64964886]
["bitfinex","SOLUSD",1749650818722,26.0,166.08,166.03,18.64964886]
["bitfinex","SOLUSD",1749650819042,26.0,166.11,166.04,35.7]
["bitfinex","SOLUSD",1749650820443,26.0,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1749650820649,20.20604886,166.17,166.06,10.0]
["bitfinex","SOLUSD",1749650820950,26.0,166.12,166.06,16.1162]
["bitfinex","SOLUSD",1749650821155,1.5564,166.17,166.07,28.64964886]
["bitfinex","SOLUSD",1749650821445,26.0,166.12,166.08,35.7]
["bitfinex","SOLUSD",1749650821643,26.0,166.12,166.09,10.0]
["bitfinex","SOLUSD",1749650822720,0.14216157,166.16,166.09,10.0]
["bitfinex","SOLUSD",1749650822920,0.14216157,166.16,166.08,35.7]
["bitfinex","SOLUSD",1749650823144,26.0,166.12,166.09,10.0]
["bitfinex","SOLUSD",1749650823346,26.0,166.12,166.08,35.7]
["bitfinex","SOLUSD",1749650823531,26.0,166.12,166.09,10.0]
["bitfinex","SOLUSD",1749650823722,26.0,166.12,166.1,10.0]
["bitfinex","SOLUSD",1749650824740,26.0,166.12,166.1,28.64964886]
["bitfinex","SOLUSD",1749650825521,26.0,166.12,166.11,28.64964886]
["bitfinex","SOLUSD",1749650825722,26.0,166.12,166.1,10.0]
["bitfinex","SOLUSD",1749650825924,26.0,166.12,166.11,25.68]
["bitfinex","SOLUSD",1749650827824,26.0,166.12,166.07,28.64964886]
["bitfinex","SOLUSD",1749650828025,26.0,166.12,166.09,10.0]
["bitfinex","SOLUSD",1749650828337,26.0,166.12,166.1,25.68]
["bitfinex","SOLUSD",1749650828537,26.0,166.12,166.11,10.0]
["bitfinex","SOLUSD",1749650828720,26.0,166.12,166.1,35.68]
["bitfinex","SOLUSD",1749650830234,26.0,166.12,166.11,28.64964886]
["bitfinex","SOLUSD",1749650830436,26.0,166.12,166.11,10.0]
["bitfinex","SOLUSD",1749650830842,26.0,166.12,166.1,25.68]
["bitfinex","SOLUSD",1749650831022,26.0,166.12,166.11,25.68]
["bitfinex","SOLUSD",1749650831841,26.0,166.12,166.09,25.68]
["bitfinex","SOLUSD",1749650832549,26.0,166.12,166.08,10.0]
["bitfinex","SOLUSD",1749650832759,26.0,166.12,166.09,25.68]
["bitfinex","SOLUSD",1749650834746,26.0,166.12,166.06,16.1162]
["bitfinex","SOLUSD",1749650834962,0.14216157,166.11,166.04,10.0]
["bitfinex","SOLUSD",1749650835265,26.42648471,166.11,166.03,28.64964886]
["bitfinex","SOLUSD",1749650835466,26.0,166.07,165.99,28.64964886]
["bitfinex","SOLUSD",1749650835638,0.14216157,166.06,166.01,10.0]
["bitfinex","SOLUSD",1749650836546,0.14216157,166.06,165.98,6.2965]
["bitfinex","SOLUSD",1749650836547,0.14216157,166.06,165.98,16.2965]
["bitfinex","SOLUSD",1749650836751,0.42648471,166.06,165.99,25.66]
["bitfinex","SOLUSD",1749650837173,0.42648471,166.06,165.98,6.2965]
["bitfinex","SOLUSD",1749650837348,0.42648471,166.06,165.99,25.66]
["bitfinex","SOLUSD",1749650837686,0.42648471,166.04,165.96,10.0]
["bitfinex","SOLUSD",1749650837971,0.42648471,166.04,165.97,35.66]
["bitfinex","SOLUSD",1749650838267,26.0,166.01,165.97,25.66]
["bitfinex","SOLUSD",1749650838443,26.0,166.01,165.98,18.64964886]
["bitfinex","SOLUSD",1749650838774,5.92,166.05,166.01,10.0]
["bitfinex","SOLUSD",1749650838975,5.92,166.05,166.02,25.68]
["bitfinex","SOLUSD",1749650839871,5.92,166.05,166.01,25.66]
["bitfinex","SOLUSD",1749650840662,5.92,166.05,166.01,35.66]
["bitfinex","SOLUSD",1749650841774,5.92,166.05,166.02,34.83854886]
["bitfinex","SOLUSD",1749650841992,5.92,166.05,166.03,10.0]
["bitfinex","SOLUSD",1749650842152,26.0,166.03,166.02,16.1889]
["bitfinex","SOLUSD",1749650842472,26.0,166.03,166.02,60.51854886]
["bitfinex","SOLUSD",1749650847770,26.0,166.1,166.05,28.64964886]
["bitfinex","SOLUSD",1749650847968,26.0,166.1,166.06,25.66]
["bitfinex","SOLUSD",1749650848378,5.92,166.13,166.06,35.66]
["bitfinex","SOLUSD",1749650848578,26.0,166.1,166.06,25.66]
["bitfinex","SOLUSD",1749650849853,26.0,166.1,166.07,18.64964886]
["bitfinex","SOLUSD",1749650850166,26.0,166.1,166.08,25.66]
["bitfinex","SOLUSD",1749650850875,0.14216157,166.12,166.08,25.66]
["bitfinex","SOLUSD",1749650851064,26.0,166.1,166.08,25.66]
["bitfinex","SOLUSD",1749650851465,26.0,166.1,166.03,10.0]
["bitfinex","SOLUSD",1749650851666,26.0,166.1,166.04,25.66]
["bitfinex","SOLUSD",1749650852269,26.0,166.1,166.04,35.66]
["bitfinex","SOLUSD",1749650853262,26.0,166.1,166.05,28.64964886]
["bitfinex","SOLUSD",1749650855154,26.0,166.1,166.06,10.0]
["bitfinex","SOLUSD",1749650855355,26.0,166.1,166.05,18.64964886]
["bitfinex","SOLUSD",1749650855555,26.0,166.1,166.04,25.66]
["bitfinex","SOLUSD",1749650856059,26.0,166.1,166.03,10.0]
["bitfinex","SOLUSD",1749650856248,0.14216157,166.09,166.04,25.66]
["bitfinex","SOLUSD",1749650856671,0.14216157,166.09,166.04,35.66]
["bitfinex","SOLUSD",1749650856980,0.14216157,166.09,166.04,25.66]
["bitfinex","SOLUSD",1749650857181,26.0,166.1,166.04,35.66]
["bitfinex","SOLUSD",1749650857379,26.0,166.1,166.05,18.64964886]
["bitfinex","SOLUSD",1749650857552,26.0,166.1,166.05,28.64964886]
["bitfinex","SOLUSD",1749650858994,26.0,166.1,166.04,35.66]
["bitfinex","SOLUSD",1749650859879,26.0,166.1,166.04,25.66]
["bitfinex","SOLUSD",1749650860190,0.14216157,166.09,166.02,34.83854886]
["bitfinex","SOLUSD",1749650860395,26.0,166.06,166.0,10.0]
["bitfinex","SOLUSD",1749650860697,0.28432314,166.04,165.96,11.5393]
["bitfinex","SOLUSD",1749650860865,0.28432314,166.04,165.98,25.66]
["bitfinex","SOLUSD",1749650861056,26.0,166.0,165.98,25.66]
["bitfinex","SOLUSD",1749650861257,26.0,166.0,165.97,25.66]
["bitfinex","SOLUSD",1749650862686,26.0,166.0,165.98,18.64964886]
["bitfinex","SOLUSD",1749650862996,26.0,166.02,165.99,10.0]
["bitfinex","SOLUSD",1749650863284,26.0,166.02,166.0,25.66]
["bitfinex","SOLUSD",1749650864674,26.0,166.02,166.0,35.66]
["bitfinex","SOLUSD",1749650864986,26.0,166.04,166.01,28.64964886]
["bitfinex","SOLUSD",1749650867095,5.92,166.07,166.04,10.0]
["bitfinex","SOLUSD",1749650867264,5.92,166.07,166.05,25.66]
["bitfinex","SOLUSD",1749650872796,26.0,166.04,166.03,35.64]
["bitfinex","SOLUSD",1749650873914,26.0,166.04,166.03,25.64]
["bitfinex","SOLUSD",1749650874582,26.0,166.04,166.02,25.64]
["bitfinex","SOLUSD",1749650874988,26.0,166.04,166.0,25.64]
["bitfinex","SOLUSD",1749650875170,26.0,166.04,165.99,10.0]
["bitfinex","SOLUSD",1749650875371,26.14216157,166.03,165.98,25.64]
["bitfinex","SOLUSD",1749650875894,26.14216157,166.03,165.97,10.0]
["bitfinex","SOLUSD",1749650876093,26.14216157,166.03,165.97,25.64]
["bitfinex","SOLUSD",1749650876469,26.14216157,166.03,165.97,35.64]
["bitfinex","SOLUSD",1749650876666,26.14216157,166.03,165.95,11.6044]
["bitfinex","SOLUSD",1749650876993,26.14216157,166.03,165.97,35.64]
["bitfinex","SOLUSD",1749650878292,26.14216157,166.03,165.97,10.0]
["bitfinex","SOLUSD",1749650878596,26.14216157,166.03,165.97,35.64]
["bitfinex","SOLUSD",1749650878774,26.0,166.03,165.98,18.64964886]
["bitfinex","SOLUSD",1749650878969,26.0,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749650879175,26.0,166.04,166.01,35.64]
["bitfinex","SOLUSD",1749650879369,5.92,166.07,166.02,28.64964886]
["bitfinex","SOLUSD",1749650879571,5.92,166.07,166.04,10.0]
["bitfinex","SOLUSD",1749650879788,26.0,166.05,166.04,35.64]
["bitfinex","SOLUSD",1749650880868,26.0,166.05,166.04,54.28964886]
["bitfinex","SOLUSD",1749650881074,26.0,166.05,166.04,44.28964886]
["bitfinex","SOLUSD",1749650881298,26.0,166.05,166.04,25.64]
["bitfinex","SOLUSD",1749650881506,26.0,166.05,166.04,35.64]
["bitfinex","SOLUSD",1749650881973,26.0,166.05,166.04,54.28964886]
["bitfinex","SOLUSD",1749650882501,5.92,166.07,166.05,10.0]
["bitfinex","SOLUSD",1749650882686,5.92,166.07,166.06,10.0]
["bitfinex","SOLUSD",1749650882882,5.92,166.07,166.05,10.0]
["bitfinex","SOLUSD",1749650883088,5.92,166.07,166.06,10.0]
["bitfinex","SOLUSD",1749650883887,5.92,166.07,166.04,35.64]
["bitfinex","SOLUSD",1749650883888,26.0,166.05,166.04,35.64]
["bitfinex","SOLUSD",1749650884781,26.0,166.05,166.04,54.28964886]
["bitfinex","SOLUSD",1749650886076,26.0,166.04,166.01,10.0]
["bitfinex","SOLUSD",1749650886294,26.0,166.04,166.0,10.0]
["bitfinex","SOLUSD",1749650886497,26.0,166.04,166.01,25.64]
["bitfinex","SOLUSD",1749650887579,0.42648471,166.03,165.96,10.0]
["bitfinex","SOLUSD",1749650887780,0.42648471,166.03,165.97,35.64]
["bitfinex","SOLUSD",1749650887994,0.42648471,166.03,165.97,25.64]
["bitfinex","SOLUSD",1749650888207,0.42648471,166.03,165.97,35.64]
["bitfinex","SOLUSD",1749650889017,0.42648471,166.03,165.97,25.64]
["bitfinex","SOLUSD",1749650889313,0.42648471,166.03,165.96,10.0]
["bitfinex","SOLUSD",1749650889478,0.42648471,166.03,165.97,35.64]
["bitfinex","SOLUSD",1749650890288,0.42648471,166.03,165.97,25.64]
["bitfinex","SOLUSD",1749650891499,26.0,166.0,165.97,25.64]
["bitfinex","SOLUSD",1749650892787,26.0,166.0,165.96,10.0]
["bitfinex","SOLUSD",1749650892987,26.0,166.0,165.97,25.64]
["bitfinex","SOLUSD",1749650893416,26.0,166.0,165.94,6.4212]
["bitfinex","SOLUSD",1749650893579,26.0,166.0,165.95,25.64]
["bitfinex","SOLUSD",1749650893786,26.0,166.0,165.94,16.4212]
["bitfinex","SOLUSD",1749650893995,26.0,166.0,165.95,25.64]
["bitfinex","SOLUSD",1749650894387,26.0,166.0,165.94,10.0]
["bitfinex","SOLUSD",1749650894388,0.14216157,165.99,165.94,10.0]
["bitfinex","SOLUSD",1749650895106,0.14216157,165.99,165.94,25.64]
["bitfinex","SOLUSD",1749650895493,0.14216157,165.99,165.94,35.64]
["bitfinex","SOLUSD",1749650897815,0.14216157,165.99,165.94,25.64]
["bitfinex","SOLUSD",1749650898121,0.14216157,165.99,165.94,35.64]
["bitfinex","SOLUSD",1749650898296,0.14216157,165.99,165.94,25.64]
["bitfinex","SOLUSD",1749650898707,0.42648471,165.99,165.91,10.0]
["bitfinex","SOLUSD",1749650898909,26.0,165.96,165.9,16.3987]
["bitfinex","SOLUSD",1749650899105,26.0,165.92,165.87,10.0]
["bitfinex","SOLUSD",1749650899325,26.0,165.92,165.86,6.2467]
["bitfinex","SOLUSD",1749650899492,26.0,165.92,165.88,10.0]
["bitfinex","SOLUSD",1749650899825,26.0,165.92,165.89,18.64964886]
["bitfinex","SOLUSD",1749650900126,26.0,165.95,165.93,10.0]
["bitfinex","SOLUSD",1749650900427,26.0,165.95,165.94,35.64]
["bitfinex","SOLUSD",1749650901501,5.9,165.98,165.96,10.0]
["bitfinex","SOLUSD",1749650901695,5.9,165.98,165.97,35.64]
["bitfinex","SOLUSD",1749650903908,5.9,165.98,165.97,54.28964886]
["bitfinex","SOLUSD",1749650904222,10.32670667,166.06,166.0,10.0]
["bitfinex","SOLUSD",1749650904401,5.9,166.06,166.01,35.64]
["bitfinex","SOLUSD",1749650904599,5.9,166.06,166.02,25.64]
["bitfinex","SOLUSD",1749650904812,26.0,166.03,166.02,25.64]
["bitfinex","SOLUSD",1749650905213,5.9,166.06,166.02,25.64]
["bitfinex","SOLUSD",1749650905416,26.0,166.03,166.02,25.64]
["bitfinex","SOLUSD",1749650905800,5.9,166.06,166.03,10.0]
["bitfinex","SOLUSD",1749650906221,26.0,166.04,166.03,10.0]
["bitfinex","SOLUSD",1749650906413,5.9,166.06,166.04,10.0]
["bitfinex","SOLUSD",1749650906611,5.9,166.06,166.05,25.64]
["bitfinex","SOLUSD",1749650907615,5.9,166.06,166.05,35.64]
["bitfinex","SOLUSD",1749650913102,5.9,166.14,166.08,10.0]
["bitfinex","SOLUSD",1749650913297,5.9,166.14,166.11,10.0]
["bitfinex","SOLUSD",1749650913503,26.0,166.11,166.1,35.62]
["bitfinex","SOLUSD",1749650914633,5.9,166.14,166.1,35.62]
["bitfinex","SOLUSD",1749650914811,5.9,166.14,166.1,25.62]
["bitfinex","SOLUSD",1749650915136,26.0,166.11,166.1,25.62]
["bitfinex","SOLUSD",1749650916408,26.0,166.11,166.1,35.62]
["bitfinex","SOLUSD",1749650916918,26.0,166.11,166.1,25.62]
["bitfinex","SOLUSD",1749650917325,26.0,166.11,166.1,54.26964886]
["bitfinex","SOLUSD",1749650918323,5.9,166.14,166.13,10.0]
["bitfinex","SOLUSD",1749650918526,5.9,166.14,166.13,54.24964886]
["bitfinex","SOLUSD",1749650918830,26.0,166.14,166.13,54.24964886]
["bitfinex","SOLUSD",1749650919134,1.5017,166.21,166.14,28.64964886]
["bitfinex","SOLUSD",1749650919327,1.5017,166.21,166.16,10.0]
["bitfinex","SOLUSD",1749650919633,26.0,166.19,166.17,25.6]
["bitfinex","SOLUSD",1749650920936,26.0,166.19,166.15,25.6]
["bitfinex","SOLUSD",1749650921112,26.0,166.19,166.15,35.6]
["bitfinex","SOLUSD",1749650921445,26.0,166.19,166.16,10.0]
["bitfinex","SOLUSD",1749650921618,26.0,166.19,166.17,35.6]
["bitfinex","SOLUSD",1749650921933,5.9,166.22,166.18,35.6]
["bitfinex","SOLUSD",1749650922123,26.0,166.19,166.18,35.6]
["bitfinex","SOLUSD",1749650923040,5.88,166.27,166.19,10.0]
["bitfinex","SOLUSD",1749650923336,0.88,166.27,166.23,10.0]
["bitfinex","SOLUSD",1749650923516,0.88,166.27,166.24,35.6]
["bitfinex","SOLUSD",1749650924315,0.88,166.27,166.24,25.6]
["bitfinex","SOLUSD",1749650928242,26.0,166.29,166.24,25.6]
["bitfinex","SOLUSD",1749650928614,5.88,166.31,166.25,10.0]
["bitfinex","SOLUSD",1749650928814,5.88,166.31,166.27,10.0]
["bitfinex","SOLUSD",1749650929136,26.0,166.29,166.28,35.58]
["bitfinex","SOLUSD",1749650929816,5.88,166.31,166.28,35.58]
["bitfinex","SOLUSD",1749650930018,26.0,166.29,166.28,25.58]
["bitfinex","SOLUSD",1749650930258,26.0,166.29,166.28,35.58]
["bitfinex","SOLUSD",1749650930756,5.88,166.31,166.28,25.58]
["bitfinex","SOLUSD",1749650930952,5.88,166.31,166.26,35.58]
["bitfinex","SOLUSD",1749650931257,5.88,166.31,166.26,25.58]
["bitfinex","SOLUSD",1749650931564,5.88,166.31,166.26,35.58]
["bitfinex","SOLUSD",1749650932432,5.88,166.31,166.26,25.58]
["bitfinex","SOLUSD",1749650932936,5.88,166.31,166.26,35.58]
["bitfinex","SOLUSD",1749650933128,26.0,166.28,166.24,10.0]
["bitfinex","SOLUSD",1749650933333,0.14216157,166.27,166.22,10.0]
["bitfinex","SOLUSD",1749650933529,0.14216157,166.27,166.22,25.58]
["bitfinex","SOLUSD",1749650933750,0.14216157,166.25,166.18,6.1867]
["bitfinex","SOLUSD",1749650933976,0.42648471,166.25,166.18,35.58]
["bitfinex","SOLUSD",1749650934625,0.42648471,166.25,166.18,10.0]
["bitfinex","SOLUSD",1749650934858,0.42648471,166.25,166.18,35.58]
["bitfinex","SOLUSD",1749650935356,0.42648471,166.25,166.18,10.0]
["bitfinex","SOLUSD",1749650935534,0.42648471,166.25,166.18,35.58]
["bitfinex","SOLUSD",1749650935869,0.42648471,166.25,166.18,25.58]
["bitfinex","SOLUSD",1749650936235,0.42648471,166.25,166.18,35.58]
["bitfinex","SOLUSD",1749650936958,0.42648471,166.25,166.18,25.58]
["bitfinex","SOLUSD",1749650937624,0.42648471,166.25,166.18,35.58]
["bitfinex","SOLUSD",1749650938248,0.14216157,166.25,166.18,35.58]
["bitfinex","SOLUSD",1749650938450,146.7,166.26,166.21,10.0]
["bitfinex","SOLUSD",1749650938653,1.5834,166.3,166.22,25.58]
["bitfinex","SOLUSD",1749650938850,0.14216157,166.29,166.23,10.0]
["bitfinex","SOLUSD",1749650939031,26.0,166.28,166.23,10.0]
["bitfinex","SOLUSD",1749650939943,26.0,166.28,166.22,35.58]
["bitfinex","SOLUSD",1749650940139,26.0,166.28,166.23,10.0]
["bitfinex","SOLUSD",1749650940361,26.0,166.28,166.22,25.58]
["bitfinex","SOLUSD",1749650940362,152.58,166.31,166.24,10.0]
["bitfinex","SOLUSD",1749650940650,152.58,166.31,166.26,10.0]
["bitfinex","SOLUSD",1749650940859,26.0,166.28,166.26,10.0]
["bitfinex","SOLUSD",1749650941861,26.0,166.28,166.25,35.58]
["bitfinex","SOLUSD",1749650943354,26.0,166.28,166.26,10.0]
["bitfinex","SOLUSD",1749650944648,26.0,166.28,166.25,35.58]
["bitfinex","SOLUSD",1749650945154,26.0,166.28,166.26,10.0]
["bitfinex","SOLUSD",1749650945743,0.28432314,166.34,166.26,10.0]
["bitfinex","SOLUSD",1749650945938,0.14216157,166.32,166.26,10.0]
["bitfinex","SOLUSD",1749650946258,0.42648471,166.32,166.25,25.56]
["bitfinex","SOLUSD",1749650946566,0.42648471,166.32,166.25,35.56]
["bitfinex","SOLUSD",1749650946872,0.14216157,166.32,166.25,35.56]
["bitfinex","SOLUSD",1749650947168,26.0,166.33,166.27,10.0]
["bitfinex","SOLUSD",1749650947367,26.0,166.33,166.28,25.56]
["bitfinex","SOLUSD",1749650947565,26.0,166.33,166.28,35.56]
["bitfinex","SOLUSD",1749650948167,0.42648471,166.32,166.28,25.56]
["bitfinex","SOLUSD",1749650950243,0.14216157,166.32,166.28,25.56]
["bitfinex","SOLUSD",1749650951062,26.0,166.33,166.28,35.56]
["bitfinex","SOLUSD",1749650951445,0.28432314,166.34,166.28,35.56]
["bitfinex","SOLUSD",1749650951644,26.0,166.33,166.28,35.56]
["bitfinex","SOLUSD",1749650953137,26.0,166.33,166.28,25.56]
["bitfinex","SOLUSD",1749650953360,26.0,166.33,166.29,10.0]
["bitfinex","SOLUSD",1749650953571,0.42648471,166.32,166.29,10.0]
["bitfinex","SOLUSD",1749650953866,0.42648471,166.32,166.25,10.0]
["bitfinex","SOLUSD",1749650954563,0.14216157,166.32,166.25,35.56]
["bitfinex","SOLUSD",1749650954863,0.14216157,166.32,166.27,10.0]
["bitfinex","SOLUSD",1749650955059,0.14216157,166.32,166.25,25.56]
["bitfinex","SOLUSD",1749650955060,0.14216157,166.32,166.28,10.0]
["bitfinex","SOLUSD",1749650955859,26.0,166.33,166.29,10.0]
["bitfinex","SOLUSD",1749650956670,26.0,166.33,166.3,10.0]
["bitfinex","SOLUSD",1749650957269,26.0,166.33,166.29,10.0]
["bitfinex","SOLUSD",1749650958257,26.0,166.33,166.28,10.0]
["bitfinex","SOLUSD",1749650958960,0.42648471,166.32,166.25,25.56]
["bitfinex","SOLUSD",1749650959169,0.42648471,166.32,166.26,10.0]
["bitfinex","SOLUSD",1749650959170,26.0,166.29,166.26,10.0]
["bitfinex","SOLUSD",1749650959760,26.0,166.29,166.24,25.56]
["bitfinex","SOLUSD",1749650960272,26.0,166.29,166.25,10.0]
["bitfinex","SOLUSD",1749650960662,26.0,166.29,166.26,10.0]
["bitfinex","SOLUSD",1749650960976,26.0,166.29,166.28,10.0]
["bitfinex","SOLUSD",1749650963477,26.0,166.33,166.28,25.56]
["bitfinex","SOLUSD",1749650963691,26.0,166.33,166.28,35.56]
["bitfinex","SOLUSD",1749650966174,4.43452408,166.35,166.3,10.0]
["bitfinex","SOLUSD",1749650966348,4.43452408,166.35,166.31,10.0]
["bitfinex","SOLUSD",1749650966754,26.0,166.33,166.31,10.0]
["bitfinex","SOLUSD",1749650966957,26.0,166.33,166.3,10.0]
["bitfinex","SOLUSD",1749650967150,26.0,166.33,166.31,10.0]
["bitfinex","SOLUSD",1749650968692,26.0,166.33,166.3,10.0]
["bitfinex","SOLUSD",1749650968860,26.0,166.33,166.29,10.0]
["bitfinex","SOLUSD",1749650969062,26.0,166.33,166.3,10.0]
["bitfinex","SOLUSD",1749650970758,26.0,166.33,166.29,10.0]
["bitfinex","SOLUSD",1749650970963,26.0,166.33,166.3,10.0]
["bitfinex","SOLUSD",1749650972061,26.0,166.34,166.29,10.0]
["bitfinex","SOLUSD",1749650972265,26.0,166.34,166.3,10.0]
["bitfinex","SOLUSD",1749650976496,26.0,166.34,166.31,10.0]
["bitfinex","SOLUSD",1749650976983,26.0,166.34,166.3,10.0]
["bitfinex","SOLUSD",1749650977182,26.0,166.34,166.31,10.0]
["bitfinex","SOLUSD",1749650977764,32.00216157,166.36,166.31,10.0]
["bitfinex","SOLUSD",1749650977990,5.86,166.36,166.34,10.0]
["bitfinex","SOLUSD",1749650978196,5.86,166.36,166.35,10.0]
["bitfinex","SOLUSD",1749650979181,5.86,166.36,166.34,10.0]
["bitfinex","SOLUSD",1749650979385,5.86,166.36,166.33,10.0]
["bitfinex","SOLUSD",1749650980087,5.86,166.36,166.32,35.54]
["bitfinex","SOLUSD",1749650980297,5.86,166.36,166.34,10.0]
["bitfinex","SOLUSD",1749650981396,5.86,166.36,166.33,10.0]
["bitfinex","SOLUSD",1749650985196,5.86,166.36,166.34,10.0]
["bitfinex","SOLUSD",1749650985984,5.86,166.36,166.35,10.0]
["bitfinex","SOLUSD",1749650987272,5.86,166.36,166.34,10.0]
["bitfinex","SOLUSD",1749650988002,26.0,166.34,166.33,10.0]
["bitfinex","SOLUSD",1749650988301,26.0,166.34,166.33,35.54]
["bitfinex","SOLUSD",1749650992908,5.86,166.36,166.35,10.0]
["bitfinex","SOLUSD",1749650993412,31.86,166.36,166.35,10.0]
["bitfinex","SOLUSD",1749650995801,5.86,166.36,166.35,10.0]
["bitfinex","SOLUSD",1749650996625,26.0,166.34,166.31,11.6071]
["bitfinex","SOLUSD",1749650996921,26.0,166.33,166.32,10.0]
["bitfinex","SOLUSD",1749650997213,26.0,166.33,166.31,25.52]
["bitfinex","SOLUSD",1749650997399,26.0,166.33,166.31,35.52]
["bitfinex","SOLUSD",1749650997591,26.0,166.33,166.31,25.52]
["bitfinex","SOLUSD",1749650997906,26.0,166.33,166.32,10.0]
["bitfinex","SOLUSD",1749650998412,26.0,166.33,166.3,35.52]
["bitfinex","SOLUSD",1749650999107,26.0,166.33,166.28,10.0]
["bitfinex","SOLUSD",1749650999306,26.0,166.33,166.29,25.52]
["bitfinex","SOLUSD",1749650999492,26.0,166.33,166.3,10.0]
["bitfinex","SOLUSD",1749651000607,26.0,166.33,166.29,25.52]
["bitfinex","SOLUSD",1749651001315,26.0,166.33,166.3,10.0]
["bitfinex","SOLUSD",1749651001697,26.0,166.33,166.31,10.0]
["bitfinex","SOLUSD",1749651002905,26.0,166.33,166.3,10.0]
["bitfinex","SOLUSD",1749651003112,26.0,166.33,166.31,10.0]
["bitfinex","SOLUSD",1749651003996,4.43895334,166.35,166.34,10.0]
["bitfinex","SOLUSD",1749651004193,152.56,166.36,166.34,10.0]
["bitfinex","SOLUSD",1749651004391,5.86,166.36,166.35,10.0]
["bitfinex","SOLUSD",1749651004910,5.86,166.36,166.34,10.0]
["bitfinex","SOLUSD",1749651005117,26.0,166.33,166.32,35.52]
["bitfinex","SOLUSD",1749651006910,26.0,166.33,166.32,54.16964886]
["bitfinex","SOLUSD",1749651007106,5.86,166.36,166.35,10.0]
["bitfinex","SOLUSD",1749651007300,31.86,166.36,166.35,35.52]
["bitfinex","SOLUSD",1749651008000,4.44735096,166.4,166.38,10.0]
["bitfinex","SOLUSD",1749651008201,146.7,166.46,166.4,10.0]
["bitfinex","SOLUSD",1749651008409,4.4497756,166.45,166.4,35.52]
["bitfinex","SOLUSD",1749651008923,26.0,166.43,166.4,35.52]
["bitfinex","SOLUSD",1749651009304,26.0,166.43,166.4,25.52]
["bitfinex","SOLUSD",1749651009522,26.0,166.43,166.38,35.52]
["bitfinex","SOLUSD",1749651010019,0.42648471,166.42,166.38,25.52]
["bitfinex","SOLUSD",1749651010223,26.0,166.41,166.36,35.52]
["bitfinex","SOLUSD",1749651010425,26.0,166.41,166.37,10.0]
["bitfinex","SOLUSD",1749651010612,26.0,166.41,166.36,35.52]
["bitfinex","SOLUSD",1749651010818,0.42648471,166.4,166.34,10.0]
["bitfinex","SOLUSD",1749651011008,4.87626031,166.4,166.34,25.52]
["bitfinex","SOLUSD",1749651011309,26.0,166.37,166.33,25.52]
["bitfinex","SOLUSD",1749651011518,26.0,166.37,166.32,10.0]
["bitfinex","SOLUSD",1749651011697,0.14216157,166.36,166.3,10.0]
["bitfinex","SOLUSD",1749651011903,31.84,166.37,166.32,10.0]
["bitfinex","SOLUSD",1749651012200,31.84,166.37,166.34,10.0]
["bitfinex","SOLUSD",1749651013030,31.84,166.37,166.33,25.52]
["bitfinex","SOLUSD",1749651013031,0.14216157,166.36,166.33,25.52]
["bitfinex","SOLUSD",1749651013213,0.14216157,166.36,166.32,10.0]
["bitfinex","SOLUSD",1749651013712,0.14216157,166.36,166.31,35.52]
["bitfinex","SOLUSD",1749651015019,0.14216157,166.36,166.31,25.52]
["bitfinex","SOLUSD",1749651015213,0.14216157,166.36,166.31,35.52]
["bitfinex","SOLUSD",1749651016027,0.14216157,166.36,166.31,25.52]
["bitfinex","SOLUSD",1749651016335,0.14216157,166.36,166.31,35.52]
["bitfinex","SOLUSD",1749651016547,0.14216157,166.36,166.32,10.0]
["bitfinex","SOLUSD",1749651017127,31.84,166.37,166.32,10.0]
["bitfinex","SOLUSD",1749651018926,31.84,166.37,166.33,10.0]
["bitfinex","SOLUSD",1749651019934,31.84,166.37,166.36,10.0]
["bitfinex","SOLUSD",1749651019935,5.84,166.37,166.36,10.0]
["bitfinex","SOLUSD",1749651021140,5.84,166.37,166.35,25.52]
["bitfinex","SOLUSD",1749651021510,26.0,166.34,166.33,10.0]
["bitfinex","SOLUSD",1749651023531,26.0,166.34,166.33,28.64964886]
["bitfinex","SOLUSD",1749651023843,5.84,166.37,166.36,10.0]
["bitfinex","SOLUSD",1749651024141,5.84,166.37,166.36,35.52]
["bitfinex","SOLUSD",1749651026316,31.84,166.37,166.36,35.52]
["bitfinex","SOLUSD",1749651026921,5.84,166.37,166.36,35.52]
["bitfinex","SOLUSD",1749651028345,5.84,166.37,166.36,54.16964886]
["bitfinex","SOLUSD",1749651028551,0.14216157,166.44,166.37,10.0]
["bitfinex","SOLUSD",1749651028753,26.0,166.42,166.41,10.0]
["bitfinex","SOLUSD",1749651029629,26.0,166.42,166.4,35.5]
["bitfinex","SOLUSD",1749651029949,26.0,166.42,166.4,25.5]
["bitfinex","SOLUSD",1749651030342,26.14216157,166.41,166.37,10.0]
["bitfinex","SOLUSD",1749651030532,30.59177629,166.41,166.37,10.0]
["bitfinex","SOLUSD",1749651030848,26.14216157,166.41,166.37,10.0]
["bitfinex","SOLUSD",1749651031146,26.0,166.4,166.36,35.5]
["bitfinex","SOLUSD",1749651031357,26.0,166.4,166.35,35.5]
["bitfinex","SOLUSD",1749651031358,0.14216157,166.39,166.35,35.5]
["bitfinex","SOLUSD",1749651031642,0.14216157,166.39,166.31,1.57]
["bitfinex","SOLUSD",1749651031643,0.14216157,166.39,166.37,10.0]
["bitfinex","SOLUSD",1749651032155,0.14216157,166.39,166.35,10.0]
["bitfinex","SOLUSD",1749651032335,0.14216157,166.39,166.33,10.0]
["bitfinex","SOLUSD",1749651032541,0.14216157,166.39,166.35,10.0]
["bitfinex","SOLUSD",1749651033649,26.0,166.36,166.35,10.0]
["bitfinex","SOLUSD",1749651037041,26.0,166.36,166.29,6.4186]
["bitfinex","SOLUSD",1749651037042,26.0,166.35,166.29,16.4186]
["bitfinex","SOLUSD",1749651037238,26.0,166.35,166.3,25.5]
["bitfinex","SOLUSD",1749651037642,26.0,166.35,166.31,10.0]
["bitfinex","SOLUSD",1749651038231,26.0,166.35,166.33,10.0]
["bitfinex","SOLUSD",1749651038770,26.0,166.35,166.34,25.5]
["bitfinex","SOLUSD",1749651038938,26.0,166.35,166.34,35.5]
["bitfinex","SOLUSD",1749651042236,26.0,166.35,166.34,25.5]
["bitfinex","SOLUSD",1749651042436,26.14216157,166.35,166.32,25.5]
["bitfinex","SOLUSD",1749651042826,26.14216157,166.35,166.3,35.5]
["bitfinex","SOLUSD",1749651043037,26.14216157,166.35,166.32,10.0]
["bitfinex","SOLUSD",1749651043254,26.14216157,166.35,166.3,35.5]
["bitfinex","SOLUSD",1749651043433,26.14216157,166.35,166.32,10.0]
["bitfinex","SOLUSD",1749651043633,26.14216157,166.35,166.31,10.0]
["bitfinex","SOLUSD",1749651043858,26.14216157,166.35,166.32,10.0]
["bitfinex","SOLUSD",1749651044059,26.0,166.35,166.32,35.5]
["bitfinex","SOLUSD",1749651044256,26.0,166.35,166.34,10.0]
["bitfinex","SOLUSD",1749651044465,26.0,166.35,166.34,35.5]
["bitfinex","SOLUSD",1749651044670,4.44324415,166.37,166.36,10.0]
["bitfinex","SOLUSD",1749651044840,146.7,166.38,166.36,35.5]
["bitfinex","SOLUSD",1749651045343,146.7,166.38,166.37,10.0]
["bitfinex","SOLUSD",1749651045655,151.14544335,166.38,166.37,10.0]
["bitfinex","SOLUSD",1749651045867,151.14544335,166.38,166.36,25.5]
["bitfinex","SOLUSD",1749651046160,146.7,166.38,166.36,35.5]
["bitfinex","SOLUSD",1749651046364,146.7,166.38,166.36,25.5]
["bitfinex","SOLUSD",1749651046862,146.7,166.38,166.36,35.5]
["bitfinex","SOLUSD",1749651048165,146.7,166.38,166.36,10.0]
["bitfinex","SOLUSD",1749651050057,146.7,166.38,166.37,25.5]
["bitfinex","SOLUSD",1749651050260,146.7,166.38,166.37,35.5]
["bitfinex","SOLUSD",1749651050457,5.84,166.39,166.37,35.5]
["bitfinex","SOLUSD",1749651051748,5.84,166.39,166.38,10.0]
["bitfinex","SOLUSD",1749651053258,26.0,166.36,166.35,10.0]
["bitfinex","SOLUSD",1749651053457,30.44807822,166.36,166.35,25.5]
["bitfinex","SOLUSD",1749651053766,26.0,166.36,166.33,35.5]
["bitfinex","SOLUSD",1749651053950,26.0,166.36,166.34,10.0]
["bitfinex","SOLUSD",1749651054553,26.0,166.36,166.33,10.0]
["bitfinex","SOLUSD",1749651054764,26.0,166.36,166.32,25.5]
["bitfinex","SOLUSD",1749651055049,26.0,166.36,166.31,10.0]
["bitfinex","SOLUSD",1749651055050,26.0,166.35,166.31,35.5]
["bitfinex","SOLUSD",1749651055474,26.0,166.35,166.32,10.0]
["bitfinex","SOLUSD",1749651055676,26.0,166.35,166.31,35.5]
["bitfinex","SOLUSD",1749651055972,26.0,166.35,166.31,25.5]
["bitfinex","SOLUSD",1749651056176,26.0,166.35,166.31,35.5]
["bitfinex","SOLUSD",1749651056380,0.14216157,166.35,166.3,25.5]
["bitfinex","SOLUSD",1749651057251,0.14216157,166.35,166.31,10.0]
["bitfinex","SOLUSD",1749651057579,26.0,166.36,166.31,10.0]
["bitfinex","SOLUSD",1749651057748,26.0,166.35,166.31,10.0]
["bitfinex","SOLUSD",1749651057949,30.44807822,166.35,166.31,10.0]
["bitfinex","SOLUSD",1749651058146,26.0,166.35,166.31,10.0]
["bitfinex","SOLUSD",1749651058349,26.0,166.35,166.32,10.0]
["bitfinex","SOLUSD",1749651058568,30.44807822,166.35,166.33,10.0]
["bitfinex","SOLUSD",1749651058775,26.0,166.35,166.33,10.0]
["bitfinex","SOLUSD",1749651059743,26.14216157,166.36,166.33,10.0]
["bitfinex","SOLUSD",1749651060749,26.0,166.35,166.33,10.0]
["bitfinex","SOLUSD",1749651061168,0.42648471,166.34,166.29,10.0]
["bitfinex","SOLUSD",1749651061374,147.12648471,166.34,166.27,25.5]
["bitfinex","SOLUSD",1749651061673,147.12648471,166.34,166.24,25.06464886]
["bitfinex","SOLUSD",1749651061674,0.42648471,166.32,166.25,35.5]
["bitfinex","SOLUSD",1749651061889,0.42648471,166.3,166.23,10.0]
["bitfinex","SOLUSD",1749651062049,0.28432314,166.28,166.23,10.0]
["bitfinex","SOLUSD",1749651062249,0.14216157,166.27,166.23,10.0]
["bitfinex","SOLUSD",1749651062687,0.14216157,166.27,166.25,10.0]
["bitfinex","SOLUSD",1749651062978,0.14216157,166.27,166.24,10.0]
["bitfinex","SOLUSD",1749651063364,0.14216157,166.27,166.23,35.5]
["bitfinex","SOLUSD",1749651063677,0.14216157,166.27,166.23,10.0]
["bitfinex","SOLUSD",1749651063896,0.14216157,166.27,166.2,6.4085]
["bitfinex","SOLUSD",1749651064060,0.28432314,166.25,166.19,11.6079]
["bitfinex","SOLUSD",1749651064379,4.44807822,166.25,166.21,10.0]
["bitfinex","SOLUSD",1749651064586,4.43280312,166.25,166.22,10.0]
["bitfinex","SOLUSD",1749651064749,4.43280312,166.25,166.19,20.25754886]
["bitfinex","SOLUSD",1749651064750,146.7,166.26,166.25,10.0]
["bitfinex","SOLUSD",1749651064950,26.0,166.26,166.25,10.0]
["bitfinex","SOLUSD",1749651065575,0.28432314,166.25,166.21,10.0]
["bitfinex","SOLUSD",1749651065787,0.14216157,166.24,166.18,10.0]
["bitfinex","SOLUSD",1749651065953,0.14216157,166.24,166.19,25.5]
["bitfinex","SOLUSD",1749651066359,0.14216157,166.24,166.18,10.0]
["bitfinex","SOLUSD",1749651066560,0.14216157,166.24,166.17,10.0]
["bitfinex","SOLUSD",1749651066764,0.28432314,166.23,166.18,10.0]
["bitfinex","SOLUSD",1749651066962,0.28432314,166.23,166.17,25.5]
["bitfinex","SOLUSD",1749651067281,0.28432314,166.23,166.15,11.5513]
["bitfinex","SOLUSD",1749651067282,0.14216157,166.19,166.15,10.0]
["bitfinex","SOLUSD",1749651067584,0.14216157,166.19,166.14,35.5]
["bitfinex","SOLUSD",1749651067758,26.0,166.2,166.16,10.0]
["bitfinex","SOLUSD",1749651067965,21.41606059,166.38,166.18,10.0]
["bitfinex","SOLUSD",1749651067966,0.42648471,166.21,166.18,10.0]
["bitfinex","SOLUSD",1749651068174,26.42648471,166.21,166.18,10.0]
["bitfinex","SOLUSD",1749651068777,26.0,166.22,166.18,10.0]
["bitfinex","SOLUSD",1749651068982,26.0,166.22,166.18,35.5]
["bitfinex","SOLUSD",1749651069186,0.42648471,166.21,166.17,10.0]
["bitfinex","SOLUSD",1749651069860,0.42648471,166.21,166.16,25.5]
["bitfinex","SOLUSD",1749651070193,0.42648471,166.21,166.16,10.0]
["bitfinex","SOLUSD",1749651070362,0.42648471,166.21,166.15,10.0]
["bitfinex","SOLUSD",1749651070563,0.42648471,166.21,166.14,35.5]
["bitfinex","SOLUSD",1749651071081,0.42648471,166.21,166.16,10.0]
["bitfinex","SOLUSD",1749651071472,0.42648471,166.21,166.17,10.0]
["bitfinex","SOLUSD",1749651072983,0.42648471,166.21,166.16,10.0]
["bitfinex","SOLUSD",1749651073176,0.42648471,166.21,166.17,10.0]
["bitfinex","SOLUSD",1749651074455,0.42648471,166.21,166.16,10.0]
["bitfinex","SOLUSD",1749651074677,0.42648471,166.21,166.17,10.0]
["bitfinex","SOLUSD",1749651079275,26.0,166.16,166.15,10.0]
["bitfinex","SOLUSD",1749651079964,26.0,166.16,166.14,35.5]
["bitfinex","SOLUSD",1749651080164,26.0,166.16,166.15,10.0]
["bitfinex","SOLUSD",1749651080884,26.0,166.16,166.14,35.5]
["bitfinex","SOLUSD",1749651081195,0.14216157,166.15,166.14,25.5]
["bitfinex","SOLUSD",1749651081363,0.42648471,166.15,166.1,11.5886]
["bitfinex","SOLUSD",1749651081564,26.42648471,166.15,166.09,10.0]
["bitfinex","SOLUSD",1749651081779,7.4723,166.19,166.08,35.5]
["bitfinex","SOLUSD",1749651081780,0.42648471,166.13,166.08,35.5]
["bitfinex","SOLUSD",1749651081973,0.42648471,166.13,166.09,10.0]
["bitfinex","SOLUSD",1749651082173,0.42648471,166.13,166.08,25.5]
["bitfinex","SOLUSD",1749651082174,0.42648471,166.13,166.07,16.2817]
["bitfinex","SOLUSD",1749651082400,0.42648471,166.13,166.1,10.0]
["bitfinex","SOLUSD",1749651082568,26.0,166.14,166.07,31.7817]
["bitfinex","SOLUSD",1749651082569,26.0,166.14,166.12,10.0]
["bitfinex","SOLUSD",1749651082769,26.0,166.19,166.15,10.0]
["bitfinex","SOLUSD",1749651083785,26.0,166.19,166.14,10.0]
["bitfinex","SOLUSD",1749651083992,26.0,166.19,166.15,10.0]
["bitfinex","SOLUSD",1749651084788,26.0,166.19,166.14,10.0]
["bitfinex","SOLUSD",1749651084994,26.0,166.19,166.15,10.0]
["bitfinex","SOLUSD",1749651085369,0.14216157,166.18,166.15,10.0]
["bitfinex","SOLUSD",1749651085570,0.42648471,166.18,166.13,10.0]
["bitfinex","SOLUSD",1749651085770,0.42648471,166.18,166.15,10.0]
["bitfinex","SOLUSD",1749651085981,0.42648471,166.18,166.13,10.0]
["bitfinex","SOLUSD",1749651086385,0.42648471,166.18,166.11,35.5]
["bitfinex","SOLUSD",1749651086603,0.42648471,166.18,166.13,10.0]
["bitfinex","SOLUSD",1749651087380,0.14216157,166.18,166.13,10.0]
["bitfinex","SOLUSD",1749651087585,0.14216157,166.18,166.15,10.0]
["bitfinex","SOLUSD",1749651087890,26.14216157,166.18,166.15,10.0]
["bitfinex","SOLUSD",1749651088093,0.28432314,166.17,166.13,10.0]
["bitfinex","SOLUSD",1749651088301,0.28432314,166.17,166.11,35.5]
["bitfinex","SOLUSD",1749651088606,26.0,166.14,166.11,35.5]
["bitfinex","SOLUSD",1749651088899,26.0,166.14,166.12,10.0]
["bitfinex","SOLUSD",1749651090607,146.7,166.17,166.14,10.0]
["bitfinex","SOLUSD",1749651090781,146.7,166.17,166.16,10.0]
["bitfinex","SOLUSD",1749651094394,146.7,166.17,166.15,10.0]
["bitfinex","SOLUSD",1749651095907,146.7,166.22,166.21,10.0]
["bitfinex","SOLUSD",1749651096880,5.84,166.23,166.21,10.0]
["bitfinex","SOLUSD",1749651097106,5.84,166.23,166.22,10.0]
["bitfinex","SOLUSD",1749651099601,5.84,166.27,166.25,10.0]
["bitfinex","SOLUSD",1749651102301,5.84,166.27,166.26,10.0]
["bitfinex","SOLUSD",1749651103900,26.0,166.25,166.24,10.0]
["bitfinex","SOLUSD",1749651109197,26.0,166.24,166.23,10.0]
["bitfinex","SOLUSD",1749651110628,0.42648471,166.23,166.19,10.0]
["bitfinex","SOLUSD",1749651110798,0.42648471,166.19,166.14,10.0]
["bitfinex","SOLUSD",1749651111006,26.14216157,166.19,166.18,10.0]
["bitfinex","SOLUSD",1749651111327,26.14216157,166.19,166.17,10.0]
["bitfinex","SOLUSD",1749651111495,26.28432314,166.18,166.15,10.0]
["bitfinex","SOLUSD",1749651111700,26.0,166.14,166.12,10.0]
["bitfinex","SOLUSD",1749651111900,26.0,166.14,166.11,10.0]
["bitfinex","SOLUSD",1749651112225,26.0,166.14,166.09,10.0]
["bitfinex","SOLUSD",1749651112226,0.42648471,166.13,166.09,10.0]
["bitfinex","SOLUSD",1749651112422,0.42648471,166.13,166.08,6.1812]
["bitfinex","SOLUSD",1749651112423,0.42648471,166.13,166.1,10.0]
["bitfinex","SOLUSD",1749651112799,0.42648471,166.13,166.11,10.0]
["bitfinex","SOLUSD",1749651114926,0.14216157,166.09,166.05,10.0]
["bitfinex","SOLUSD",1749651115119,26.14216157,166.09,166.08,10.0]
["bitfinex","SOLUSD",1749651117627,26.14216157,166.09,166.05,35.48]
["bitfinex","SOLUSD",1749651117802,26.14216157,166.09,166.08,10.0]
["bitfinex","SOLUSD",1749651120508,0.14216157,166.04,166.0,10.0]
["bitfinex","SOLUSD",1749651120706,0.42648471,166.04,165.98,10.0]
["bitfinex","SOLUSD",1749651120915,0.42648471,166.04,165.95,6.6011]
["bitfinex","SOLUSD",1749651120916,0.14216157,166.0,165.95,16.6011]
["bitfinex","SOLUSD",1749651121229,0.42648471,166.0,165.95,16.6011]
["bitfinex","SOLUSD",1749651121437,0.42648471,166.0,165.98,10.0]
["bitfinex","SOLUSD",1749651123138,0.14216157,166.0,165.98,10.0]
["bitfinex","SOLUSD",1749651124638,0.14216157,166.0,165.99,10.0]
["bitfinex","SOLUSD",1749651124940,26.0,166.01,166.0,10.0]
["bitfinex","SOLUSD",1749651125438,5.82,166.03,166.0,10.0]
["bitfinex","SOLUSD",1749651125621,5.82,166.03,165.98,25.5]
["bitfinex","SOLUSD",1749651125622,5.82,166.03,166.02,10.0]
["bitfinex","SOLUSD",1749651126510,31.82,166.03,166.02,10.0]
["bitfinex","SOLUSD",1749651130933,26.0,166.08,166.02,36.90124886]
["bitfinex","SOLUSD",1749651131140,26.0,166.08,166.07,10.0]
["bitfinex","SOLUSD",1749651131718,26.0,166.06,166.05,10.0]
["bitfinex","SOLUSD",1749651133431,5.82,166.09,166.05,10.0]
["bitfinex","SOLUSD",1749651133632,5.82,166.09,166.08,10.0]
["bitfinex","SOLUSD",1749651133825,5.82,166.09,166.07,10.0]
["bitfinex","SOLUSD",1749651134032,26.0,166.07,166.06,10.0]
["bitfinex","SOLUSD",1749651134644,26.0,166.07,166.05,10.0]
["bitfinex","SOLUSD",1749651134846,26.0,166.05,166.03,10.0]
["bitfinex","SOLUSD",1749651135162,26.0,166.05,166.04,10.0]
["bitfinex","SOLUSD",1749651135163,26.14216157,166.05,166.04,10.0]
["bitfinex","SOLUSD",1749651135652,26.14216157,166.05,166.03,10.0]
["bitfinex","SOLUSD",1749651136150,26.14216157,166.05,166.04,10.0]
["bitfinex","SOLUSD",1749651136342,26.14216157,166.05,166.03,10.0]
["bitfinex","SOLUSD",1749651137558,26.14216157,166.05,166.04,10.0]
["bitfinex","SOLUSD",1749651139432,26.14216157,166.05,165.98,6.2458]
["bitfinex","SOLUSD",1749651139433,0.42648471,166.04,166.01,10.0]
["bitfinex","SOLUSD",1749651139631,26.0,166.0,165.98,10.0]
["bitfinex","SOLUSD",1749651139836,26.14216157,166.0,165.99,10.0]
["bitfinex","SOLUSD",1749651140558,0.14216157,165.99,165.98,10.0]
["bitfinex","SOLUSD",1749651140737,5.96216157,165.99,165.98,10.0]
["bitfinex","SOLUSD",1749651141277,26.0,165.97,165.96,10.0]
["bitfinex","SOLUSD",1749651144142,5.82,165.99,165.96,10.0]
["bitfinex","SOLUSD",1749651144347,31.82,165.99,165.98,10.0]
["bitfinex","SOLUSD",1749651144544,31.82,165.99,165.98,35.48]
["bitfinex","SOLUSD",1749651144744,5.82,165.99,165.98,35.48]
["bitfinex","SOLUSD",1749651146864,5.82,165.99,165.98,54.12964886]
["bitfinex","SOLUSD",1749651150770,5.82,165.99,165.98,10.0]
["bitfinex","SOLUSD",1749651151476,5.82,165.99,165.96,10.0]
["bitfinex","SOLUSD",1749651151772,0.42648471,165.98,165.93,10.0]
["bitfinex","SOLUSD",1749651152089,0.42648471,165.98,165.94,10.0]
["bitfinex","SOLUSD",1749651153863,0.42648471,165.94,165.93,10.0]
["bitfinex","SOLUSD",1749651154069,26.0,165.95,165.93,10.0]
["bitfinex","SOLUSD",1749651154387,26.0,165.96,165.95,10.0]
["bitfinex","SOLUSD",1749651154580,5.82,165.97,165.95,10.0]
["bitfinex","SOLUSD",1749651154785,5.96216157,165.97,165.96,10.0]
["bitfinex","SOLUSD",1749651156175,5.82,165.97,165.96,10.0]
["bitfinex","SOLUSD",1749651156875,5.82,165.97,165.95,10.0]
["bitfinex","SOLUSD",1749651157081,5.82,165.97,165.96,10.0]
["bitfinex","SOLUSD",1749651157953,5.82,165.97,165.9,25.48]
["bitfinex","SOLUSD",1749651157954,4.41984992,165.99,165.97,10.0]
["bitfinex","SOLUSD",1749651158155,5.82,165.99,165.98,10.0]
["bitfinex","SOLUSD",1749651162348,26.14216157,166.02,165.98,10.0]
["bitfinex","SOLUSD",1749651163097,26.14216157,166.02,166.01,10.0]
["bitfinex","SOLUSD",1749651164577,26.14216157,166.02,166.0,10.0]
["bitfinex","SOLUSD",1749651164777,26.0,166.02,166.01,10.0]
["bitfinex","SOLUSD",1749651165594,4.56458485,166.04,166.01,10.0]
["bitfinex","SOLUSD",1749651165891,4.56458485,166.04,166.03,10.0]
["bitfinex","SOLUSD",1749651166395,4.42242328,166.04,166.03,10.0]
["bitfinex","SOLUSD",1749651167175,146.7,166.05,166.02,10.0]
["bitfinex","SOLUSD",1749651167176,26.0,166.03,166.02,10.0]
["bitfinex","SOLUSD",1749651173486,26.0,166.05,166.04,10.0]
["bitfinex","SOLUSD",1749651173783,5.8,166.08,166.06,10.0]
["bitfinex","SOLUSD",1749651173995,5.8,166.08,166.07,10.0]
["bitfinex","SOLUSD",1749651174685,146.7,166.15,166.14,10.0]
["bitfinex","SOLUSD",1749651175086,172.7,166.15,166.14,10.0]
["bitfinex","SOLUSD",1749651175317,146.7,166.15,166.14,10.0]
["bitfinex","SOLUSD",1749651175626,172.7,166.15,166.14,10.0]
["bitfinex","SOLUSD",1749651176912,26.0,166.15,166.14,10.0]
["bitfinex","SOLUSD",1749651177090,5.8,166.17,166.16,10.0]
["bitfinex","SOLUSD",1749651177686,26.0,166.2,166.16,28.64964886]
["bitfinex","SOLUSD",1749651177996,26.0,166.2,166.19,10.0]
["bitfinex","SOLUSD",1749651178201,146.7,166.23,166.22,10.0]
["bitfinex","SOLUSD",1749651179211,172.7,166.23,166.22,10.0]
["bitfinex","SOLUSD",1749651180103,146.7,166.23,166.22,10.0]
["bitfinex","SOLUSD",1749651180317,5.8,166.25,166.22,10.0]
["bitfinex","SOLUSD",1749651180506,26.0,166.23,166.22,10.0]
["bitfinex","SOLUSD",1749651180689,5.8,166.25,166.22,10.0]
["bitfinex","SOLUSD",1749651180892,5.8,166.25,166.24,10.0]
["bitfinex","SOLUSD",1749651181100,146.7,166.31,166.29,10.0]
["bitfinex","SOLUSD",1749651181316,152.5,166.31,166.29,10.0]
["bitfinex","SOLUSD",1749651181749,152.5,166.31,166.3,10.0]
["bitfinex","SOLUSD",1749651182516,178.5,166.31,166.3,10.0]
["bitfinex","SOLUSD",1749651182821,152.5,166.31,166.3,10.0]
["bitfinex","SOLUSD",1749651183197,31.8,166.31,166.3,10.0]
["bitfinex","SOLUSD",1749651183610,5.8,166.31,166.3,10.0]
["bitfinex","SOLUSD",1749651185092,0.14216157,166.36,166.34,10.0]
["bitfinex","SOLUSD",1749651185293,146.7,166.38,166.37,10.0]
["bitfinex","SOLUSD",1749651185729,146.7,166.38,166.35,10.0]
["bitfinex","SOLUSD",1749651186035,146.7,166.38,166.32,25.44]
["bitfinex","SOLUSD",1749651186036,26.0,166.35,166.33,10.0]
["bitfinex","SOLUSD",1749651186216,0.14216157,166.34,166.32,35.44]
["bitfinex","SOLUSD",1749651186414,0.14216157,166.34,166.33,10.0]
["bitfinex","SOLUSD",1749651187540,0.14216157,166.34,166.29,25.44]
["bitfinex","SOLUSD",1749651187541,0.42648471,166.34,166.32,10.0]
["bitfinex","SOLUSD",1749651188126,146.7,166.36,166.34,10.0]
["bitfinex","SOLUSD",1749651188429,0.14216157,166.35,166.34,10.0]
["bitfinex","SOLUSD",1749651189716,146.7,166.36,166.35,10.0]
["bitfinex","SOLUSD",1749651189914,5.8,166.39,166.38,10.0]
["bitfinex","SOLUSD",1749651190632,5.94216157,166.39,166.38,10.0]
["bitfinex","SOLUSD",1749651190836,5.8,166.39,166.38,10.0]
["bitfinex","SOLUSD",1749651191512,5.94216157,166.39,166.38,10.0]
["bitfinex","SOLUSD",1749651191709,5.8,166.39,166.38,10.0]
["bitfinex","SOLUSD",1749651192120,31.8,166.39,166.38,10.0]
["bitfinex","SOLUSD",1749651192532,5.8,166.39,166.38,10.0]
["bitfinex","SOLUSD",1749651193041,5.94216157,166.39,166.38,10.0]
["bitfinex","SOLUSD",1749651195339,26.14216157,166.38,166.37,10.0]
["bitfinex","SOLUSD",1749651196716,26.0,166.38,166.37,10.0]
["bitfinex","SOLUSD",1749651199536,0.28432314,166.37,166.34,10.0]
["bitfinex","SOLUSD",1749651199839,0.42648471,166.37,166.35,10.0]
["bitfinex","SOLUSD",1749651200028,0.42648471,166.37,166.33,10.0]
["bitfinex","SOLUSD",1749651200230,26.42648471,166.37,166.33,10.0]
["bitfinex","SOLUSD",1749651201550,26.42648471,166.37,166.34,10.0]
["bitfinex","SOLUSD",1749651204631,26.42648471,166.37,166.33,10.0]
["bitfinex","SOLUSD",1749651205325,0.42648471,166.35,166.33,10.0]
["bitfinex","SOLUSD",1749651205526,0.42648471,166.35,166.28,6.6272]
["bitfinex","SOLUSD",1749651205527,26.42648471,166.35,166.3,10.0]
["bitfinex","SOLUSD",1749651205950,26.42648471,166.35,166.24,6.1305]
["bitfinex","SOLUSD",1749651205951,0.42648471,166.3,166.26,10.0]
["bitfinex","SOLUSD",1749651206126,0.42648471,166.3,166.24,6.1305]
["bitfinex","SOLUSD",1749651206127,0.42648471,166.3,166.25,10.0]
["bitfinex","SOLUSD",1749651206331,26.0,166.26,166.25,10.0]
["bitfinex","SOLUSD",1749651214357,26.0,166.26,166.24,10.0]
["bitfinex","SOLUSD",1749651214673,26.0,166.26,166.25,10.0]
["bitfinex","SOLUSD",1749651216774,26.0,166.3,166.25,10.0]
["bitfinex","SOLUSD",1749651216967,26.0,166.3,166.28,10.0]
["bitfinex","SOLUSD",1749651216968,26.0,166.29,166.28,10.0]
["bitfinex","SOLUSD",1749651223491,4.42757396,166.32,166.31,10.0]
["bitfinex","SOLUSD",1749651223667,152.48,166.33,166.31,10.0]
["bitfinex","SOLUSD",1749651223863,152.48,166.33,166.32,10.0]
["bitfinex","SOLUSD",1749651225097,146.7,166.33,166.32,10.0]
["bitfinex","SOLUSD",1749651226076,0.14216157,166.37,166.32,10.0]
["bitfinex","SOLUSD",1749651226273,152.247542,166.39,166.36,10.0]
["bitfinex","SOLUSD",1749651226274,10.20077105,166.38,166.36,10.0]
["bitfinex","SOLUSD",1749651226487,4.44077105,166.38,166.37,10.0]
["bitfinex","SOLUSD",1749651226843,4.44215448,166.38,166.37,10.0]
["bitfinex","SOLUSD",1749651226963,4.58431605,166.38,166.37,10.0]
["bitfinex","SOLUSD",1749651227307,4.72647762,166.38,166.37,10.0]
["bitfinex","SOLUSD",1749651227797,26.14216157,166.37,166.36,10.0]
["bitfinex","SOLUSD",1749651228166,26.0,166.37,166.36,10.0]
["bitfinex","SOLUSD",1749651229310,26.28432314,166.37,166.36,10.0]
["bitfinex","SOLUSD",1749651229471,26.14216157,166.36,166.35,10.0]
["bitfinex","SOLUSD",1749651229678,30.58151789,166.36,166.35,10.0]
["bitfinex","SOLUSD",1749651229981,30.58151789,166.36,166.32,10.0]
["bitfinex","SOLUSD",1749651229982,26.28432314,166.36,166.32,10.0]
["bitfinex","SOLUSD",1749651230178,0.14216157,166.35,166.32,10.0]
["bitfinex","SOLUSD",1749651230390,26.28432314,166.35,166.34,10.0]
["bitfinex","SOLUSD",1749651230605,0.14216157,166.34,166.32,10.0]
["bitfinex","SOLUSD",1749651231104,5.90216157,166.34,166.32,10.0]
["bitfinex","SOLUSD",1749651231685,152.74432314,166.34,166.33,10.0]
["bitfinex","SOLUSD",1749651232011,157.18367946,166.34,166.33,10.0]
["bitfinex","SOLUSD",1749651232579,152.74432314,166.34,166.33,10.0]
["bitfinex","SOLUSD",1749651232785,157.18123434,166.34,166.33,10.0]
["bitfinex","SOLUSD",1749651233512,152.74432314,166.34,166.33,10.0]
["bitfinex","SOLUSD",1749651234214,0.14216157,166.33,166.32,10.0]
["bitfinex","SOLUSD",1749651234510,152.60216157,166.34,166.33,10.0]
["bitfinex","SOLUSD",1749651237203,152.46,166.34,166.33,10.0]
["bitfinex","SOLUSD",1749651237590,5.76,166.34,166.33,10.0]
["bitfinex","SOLUSD",1749651238518,5.90216157,166.34,166.33,10.0]
["bitfinex","SOLUSD",1749651238887,0.14216157,166.33,166.32,10.0]
["bitfinex","SOLUSD",1749651240587,26.0,166.32,166.31,10.0]
["bitfinex","SOLUSD",1749651249217,5.76,166.34,166.33,10.0]
["bitfinex","SOLUSD",1749651249517,5.76,166.34,166.33,35.36]
["bitfinex","SOLUSD",1749651249818,31.76,166.34,166.33,35.36]
["bitfinex","SOLUSD",1749651253006,5.90216157,166.34,166.33,10.0]
["bitfinex","SOLUSD",1749651253312,10.34942236,166.34,166.33,10.0]
["bitfinex","SOLUSD",1749651253921,26.0,166.33,166.32,10.0]
["bitfinex","SOLUSD",1749651254222,0.14216157,166.28,166.26,10.0]
["bitfinex","SOLUSD",1749651254520,0.14216157,166.28,166.2,7.9276]
["bitfinex","SOLUSD",1749651254521,0.14216157,166.28,166.27,10.0]
["bitfinex","SOLUSD",1749651255599,0.14216157,166.28,166.26,10.0]
["bitfinex","SOLUSD",1749651255823,0.14216157,166.28,166.25,10.0]
["bitfinex","SOLUSD",1749651256006,0.14216157,166.28,166.27,10.0]
["bitfinex","SOLUSD",1749651256715,0.14216157,166.28,166.26,10.0]
["bitfinex","SOLUSD",1749651256915,0.14216157,166.28,166.27,10.0]
["bitfinex","SOLUSD",1749651259226,26.0,166.29,166.27,10.0]
["bitfinex","SOLUSD",1749651259432,146.7,166.37,166.32,10.0]
["bitfinex","SOLUSD",1749651259726,7.39672267,166.41,166.37,10.0]
["bitfinex","SOLUSD",1749651259727,5.74,166.41,166.37,10.0]
["bitfinex","SOLUSD",1749651259924,5.74,166.41,166.35,10.0]
["bitfinex","SOLUSD",1749651260115,26.0,166.38,166.35,10.0]
["bitfinex","SOLUSD",1749651260314,0.14216157,166.36,166.34,35.36]
["bitfinex","SOLUSD",1749651260510,26.14216157,166.36,166.33,10.0]
["bitfinex","SOLUSD",1749651260716,177.28987578,166.36,166.33,10.0]
["bitfinex","SOLUSD",1749651260920,4.44771421,166.35,166.33,10.0]
["bitfinex","SOLUSD",1749651261831,4.44771421,166.35,166.32,10.0]
["bitfinex","SOLUSD",1749651262031,4.44771421,166.35,166.33,10.0]
["bitfinex","SOLUSD",1749651263734,172.7,166.36,166.34,14.49425234]
["bitfinex","SOLUSD",1749651263920,172.7,166.36,166.34,10.0]
["bitfinex","SOLUSD",1749651264359,0.14216157,166.35,166.34,10.0]
["bitfinex","SOLUSD",1749651264837,172.7,166.36,166.34,14.49402654]
["bitfinex","SOLUSD",1749651265017,5.74,166.41,166.38,10.0]
["bitfinex","SOLUSD",1749651265515,5.74,166.41,166.4,10.0]
["bitfinex","SOLUSD",1749651265716,5.74,166.41,166.38,10.0]
["bitfinex","SOLUSD",1749651266038,26.14216157,166.39,166.38,10.0]
["bitfinex","SOLUSD",1749651266233,26.0,166.39,166.38,10.0]
["bitfinex","SOLUSD",1749651266609,26.14216157,166.39,166.38,10.0]
["bitfinex","SOLUSD",1749651267014,5.74,166.41,166.37,10.0]
["bitfinex","SOLUSD",1749651267015,26.14216157,166.38,166.37,10.0]
["bitfinex","SOLUSD",1749651268707,26.14216157,166.38,166.37,14.4933417]
["bitfinex","SOLUSD",1749651268913,26.14216157,166.38,166.37,14.49333426]
["bitfinex","SOLUSD",1749651269132,26.14216157,166.38,166.37,14.49331787]
["bitfinex","SOLUSD",1749651269314,26.14216157,166.38,166.37,10.0]
["bitfinex","SOLUSD",1749651269817,26.14216157,166.38,166.36,10.0]
["bitfinex","SOLUSD",1749651273044,26.0,166.37,166.36,10.0]
["bitfinex","SOLUSD",1749651276440,26.0,166.37,166.28,26.35974886]
["bitfinex","SOLUSD",1749651276441,0.14216157,166.36,166.31,10.0]
["bitfinex","SOLUSD",1749651276638,26.0,166.32,166.31,10.0]
["bitfinex","SOLUSD",1749651276821,26.0,166.32,166.31,14.49079285]
["bitfinex","SOLUSD",1749651277017,26.0,166.32,166.31,14.49082686]
["bitfinex","SOLUSD",1749651277238,26.0,166.32,166.31,14.49073005]
["bitfinex","SOLUSD",1749651277537,26.0,166.32,166.31,10.0]
["bitfinex","SOLUSD",1749651279132,26.14216157,166.32,166.31,10.0]
["bitfinex","SOLUSD",1749651280343,26.0,166.32,166.31,10.0]
["bitfinex","SOLUSD",1749651282437,26.0,166.32,166.29,10.0]
["bitfinex","SOLUSD",1749651282944,26.14216157,166.32,166.31,10.0]
["bitfinex","SOLUSD",1749651283150,0.14216157,166.31,166.29,10.0]
["bitfinex","SOLUSD",1749651283352,0.14216157,166.31,166.28,10.0]
["bitfinex","SOLUSD",1749651283927,0.14216157,166.31,166.29,10.0]
["bitfinex","SOLUSD",1749651284151,26.0,166.3,166.29,10.0]
["bitfinex","SOLUSD",1749651287653,26.0,166.3,166.26,25.34]
["bitfinex","SOLUSD",1749651287654,5.74,166.38,166.37,10.0]
["bitfinex","SOLUSD",1749651288140,5.88216157,166.38,166.37,10.0]
["bitfinex","SOLUSD",1749651289474,5.74,166.38,166.37,10.0]
["bitfinex","SOLUSD",1749651289959,5.88216157,166.38,166.36,10.0]
["bitfinex","SOLUSD",1749651290163,5.88216157,166.38,166.37,10.0]
["bitfinex","SOLUSD",1749651290333,5.88216157,166.38,166.36,10.0]
["bitfinex","SOLUSD",1749651290539,5.88216157,166.38,166.37,10.0]
["bitfinex","SOLUSD",1749651291158,5.74,166.38,166.37,10.0]
["bitfinex","SOLUSD",1749651292150,31.74,166.38,166.37,10.0]
["bitfinex","SOLUSD",1749651293944,5.74,166.38,166.37,10.0]
["bitfinex","SOLUSD",1749651294735,5.74,166.38,166.37,28.64964886]
["bitfinex","SOLUSD",1749651294941,146.7,166.45,166.43,10.0]
["bitfinex","SOLUSD",1749651295155,146.7,166.45,166.44,10.0]
["bitfinex","SOLUSD",1749651295659,5.74,166.46,166.45,10.0]
["bitfinex","SOLUSD",1749651295961,31.74,166.46,166.45,10.0]
["bitfinex","SOLUSD",1749651296166,5.74,166.46,166.45,10.0]
["bitfinex","SOLUSD",1749651297436,26.0,166.46,166.44,25.32]
["bitfinex","SOLUSD",1749651297676,2.48773009,166.5,166.45,10.0]
["bitfinex","SOLUSD",1749651298053,2.48773009,166.5,166.49,10.0]
["bitfinex","SOLUSD",1749651298956,26.0,166.53,166.49,10.0]
["bitfinex","SOLUSD",1749651298957,24.12989166,166.53,166.49,10.0]
["bitfinex","SOLUSD",1749651299256,24.12989166,166.53,166.51,10.0]
["bitfinex","SOLUSD",1749651299582,24.12989166,166.53,166.5,10.0]
["bitfinex","SOLUSD",1749651299755,24.12989166,166.53,166.51,10.0]
["bitfinex","SOLUSD",1749651300455,24.12989166,166.53,166.49,10.0]
["bitfinex","SOLUSD",1749651300674,24.12989166,166.53,166.5,10.0]
["bitfinex","SOLUSD",1749651300855,26.14216157,166.52,166.49,10.0]
["bitfinex","SOLUSD",1749651301268,26.14216157,166.52,166.51,10.0]
["bitfinex","SOLUSD",1749651301655,26.0,166.52,166.51,10.0]
["bitfinex","SOLUSD",1749651302747,146.7,166.55,166.54,10.0]
["bitfinex","SOLUSD",1749651303985,146.7,166.55,166.48,10.0]
["bitfinex","SOLUSD",1749651303986,26.0,166.51,166.48,10.0]
["bitfinex","SOLUSD",1749651304278,26.14216157,166.51,166.5,10.0]
["bitfinex","SOLUSD",1749651304453,26.14216157,166.51,166.48,10.0]
["bitfinex","SOLUSD",1749651304655,26.14216157,166.51,166.5,10.0]
["bitfinex","SOLUSD",1749651305187,0.14216157,166.5,166.48,10.0]
["bitfinex","SOLUSD",1749651305351,0.14216157,166.5,166.47,10.0]
["bitfinex","SOLUSD",1749651305663,26.14216157,166.5,166.49,10.0]
["bitfinex","SOLUSD",1749651306674,26.14216157,166.5,166.46,10.0]
["bitfinex","SOLUSD",1749651306865,26.14216157,166.5,166.49,10.0]
["bitfinex","SOLUSD",1749651307760,26.14216157,166.5,166.48,10.0]
["bitfinex","SOLUSD",1749651307960,26.14216157,166.5,166.47,10.0]
["bitfinex","SOLUSD",1749651308157,26.14216157,166.5,166.46,10.0]
["bitfinex","SOLUSD",1749651308353,26.14216157,166.5,166.48,10.0]
["bitfinex","SOLUSD",1749651308354,26.0,166.5,166.48,10.0]
["bitfinex","SOLUSD",1749651308564,146.7,166.53,166.49,10.0]
["bitfinex","SOLUSD",1749651308956,146.7,166.53,166.48,10.0]
["bitfinex","SOLUSD",1749651308957,0.14216157,166.52,166.48,10.0]
["bitfinex","SOLUSD",1749651309159,0.14216157,166.5,166.48,10.0]
["bitfinex","SOLUSD",1749651309581,0.14216157,166.5,166.49,10.0]
["bitfinex","SOLUSD",1749651311161,26.0,166.48,166.47,10.0]
["bitfinex","SOLUSD",1749651311664,146.7,166.51,166.5,10.0]
["bitfinex","SOLUSD",1749651314755,172.7,166.51,166.5,10.0]
["bitfinex","SOLUSD",1749651314960,5.74,166.54,166.53,10.0]
["bitfinex","SOLUSD",1749651317461,5.88216157,166.54,166.53,10.0]
["bitfinex","SOLUSD",1749651317763,26.14216157,166.52,166.51,10.0]
["bitfinex","SOLUSD",1749651317959,0.14216157,166.52,166.51,10.0]
["bitfinex","SOLUSD",1749651319560,26.0,166.5,166.48,10.0]
["bitfinex","SOLUSD",1749651319764,26.0,166.5,166.35,11.36295164]
["bitfinex","SOLUSD",1749651319765,0.14216157,166.49,166.47,10.0]
["bitfinex","SOLUSD",1749651319985,26.0,166.46,166.45,10.0]
["bitfinex","SOLUSD",1749651321402,26.0,166.5,166.45,10.0]
["bitfinex","SOLUSD",1749651321574,26.0,166.5,166.49,10.0]
["bitfinex","SOLUSD",1749651325873,146.7,166.53,166.49,10.0]
["bitfinex","SOLUSD",1749651326070,146.7,166.53,166.52,10.0]
["bitfinex","SOLUSD",1749651327671,172.7,166.53,166.52,10.0]
["bitfinex","SOLUSD",1749651328881,5.74,166.54,166.49,6.355]
["bitfinex","SOLUSD",1749651328882,5.74,166.54,166.53,10.0]
["bitfinex","SOLUSD",1749651329196,31.74,166.54,166.53,35.44]
["bitfinex","SOLUSD",1749651330199,5.74,166.54,166.53,35.44]
["bitfinex","SOLUSD",1749651331938,5.74,166.54,166.53,10.0]
["bitfinex","SOLUSD",1749651332074,5.74,166.54,166.52,10.0]
["bitfinex","SOLUSD",1749651332401,5.74,166.54,166.53,10.0]
["bitfinex","SOLUSD",1749651334186,5.88216157,166.54,166.53,10.0]
["bitfinex","SOLUSD",1749651334892,5.88216157,166.54,166.52,10.0]
["bitfinex","SOLUSD",1749651335107,5.88216157,166.54,166.53,10.0]
["bitfinex","SOLUSD",1749651336214,5.88216157,166.54,166.52,10.0]
["bitfinex","SOLUSD",1749651336380,0.14216157,166.53,166.5,10.0]
["bitfinex","SOLUSD",1749651336584,26.0,166.51,166.5,10.0]
["bitfinex","SOLUSD",1749651339589,146.7,166.53,166.52,10.0]
["bitfinex","SOLUSD",1749651341597,151.30159948,166.53,166.52,10.0]
["bitfinex","SOLUSD",1749651342096,146.84216157,166.53,166.52,10.0]
["bitfinex","SOLUSD",1749651345386,151.30824005,166.53,166.52,10.0]
["bitfinex","SOLUSD",1749651345987,146.84216157,166.53,166.52,10.0]
["bitfinex","SOLUSD",1749651346403,151.30779423,166.53,166.52,10.0]
["bitfinex","SOLUSD",1749651347219,151.31017805,166.53,166.52,10.0]
["bitfinex","SOLUSD",1749651347801,146.84216157,166.53,166.52,10.0]
["bitfinex","SOLUSD",1749651352008,146.84216157,166.53,166.45,10.0]
["bitfinex","SOLUSD",1749651352009,26.0,166.49,166.45,10.0]
["bitfinex","SOLUSD",1749651352201,0.14216157,166.48,166.45,10.0]
["bitfinex","SOLUSD",1749651352399,26.0,166.45,166.39,10.0]
["bitfinex","SOLUSD",1749651352628,31.92216157,166.44,166.4,10.0]
["bitfinex","SOLUSD",1749651353005,41.91393618,166.44,166.4,10.0]
["bitfinex","SOLUSD",1749651353405,41.91393618,166.44,166.37,10.0]
["bitfinex","SOLUSD",1749651353713,41.91393618,166.44,166.39,10.0]
["bitfinex","SOLUSD",1749651354296,36.39018194,166.44,166.39,10.0]
["bitfinex","SOLUSD",1749651354903,36.39018194,166.44,166.41,10.0]
["bitfinex","SOLUSD",1749651355208,31.92216157,166.44,166.42,10.0]
["bitfinex","SOLUSD",1749651358619,5.78,166.44,166.43,10.0]
["bitfinex","SOLUSD",1749651360822,31.78,166.44,166.43,10.0]
["bitfinex","SOLUSD",1749651361022,5.78,166.44,166.43,10.0]
["bitfinex","SOLUSD",1749651361410,5.92216157,166.44,166.43,10.0]
["bitfinex","SOLUSD",1749651361609,5.92216157,166.44,166.39,10.0]
["bitfinex","SOLUSD",1749651361610,26.0,166.4,166.39,10.0]
["bitfinex","SOLUSD",1749651361811,0.14216157,166.39,166.37,10.0]
["bitfinex","SOLUSD",1749651362016,0.14216157,166.39,166.35,10.0]
["bitfinex","SOLUSD",1749651362219,0.14216157,166.39,166.38,10.0]
["bitfinex","SOLUSD",1749651363023,0.14216157,166.39,166.35,10.0]
["bitfinex","SOLUSD",1749651363429,0.14216157,166.39,166.37,10.0]
["bitfinex","SOLUSD",1749651363807,26.14216157,166.4,166.39,10.0]
["bitfinex","SOLUSD",1749651364118,146.7,166.43,166.42,10.0]
["bitfinex","SOLUSD",1749651364824,5.78,166.44,166.43,10.0]
["bitfinex","SOLUSD",1749651365011,31.78,166.44,166.43,35.34]
["bitfinex","SOLUSD",1749651365323,5.78,166.44,166.43,35.34]
["bitfinex","SOLUSD",1749651369634,26.0,166.48,166.47,10.0]
["bitfinex","SOLUSD",1749651375013,26.0,166.48,166.47,35.4]
["bitfinex","SOLUSD",1749651375215,26.0,166.49,166.48,10.0]
["bitfinex","SOLUSD",1749651375425,31.8,166.52,166.51,10.0]
["bitfinex","SOLUSD",1749651375629,5.8,166.52,166.51,35.44]
["bitfinex","SOLUSD",1749651376514,5.8,166.52,166.51,10.0]
["bitfinex","SOLUSD",1749651377142,5.94216157,166.52,166.51,10.0]
["bitfinex","SOLUSD",1749651377928,5.8,166.52,166.51,10.0]
["bitfinex","SOLUSD",1749651378126,5.8,166.52,166.51,35.44]
["bitfinex","SOLUSD",1749651379040,146.7,166.56,166.55,10.0]
["bitfinex","SOLUSD",1749651379238,5.94216157,166.58,166.57,10.0]
["bitfinex","SOLUSD",1749651379715,26.0,166.55,166.54,10.0]
["bitfinex","SOLUSD",1749651380027,0.14216157,166.54,166.52,10.0]
["bitfinex","SOLUSD",1749651380229,0.14216157,166.54,166.53,10.0]
["bitfinex","SOLUSD",1749651382231,26.0,166.55,166.53,10.0]
["bitfinex","SOLUSD",1749651382430,10.24654973,166.58,166.56,10.0]
["bitfinex","SOLUSD",1749651382630,10.24654973,166.58,166.57,10.0]
["bitfinex","SOLUSD",1749651383623,5.8,166.58,166.57,10.0]
["bitfinex","SOLUSD",1749651383829,44.64964886,166.6,166.55,10.0]
["bitfinex","SOLUSD",1749651384025,26.0,166.56,166.55,10.0]
["bitfinex","SOLUSD",1749651384428,4.45545739,166.62,166.59,10.0]
["bitfinex","SOLUSD",1749651384627,152.5,166.61,166.6,10.0]
["bitfinex","SOLUSD",1749651384950,157.09761896,166.61,166.6,10.0]
["bitfinex","SOLUSD",1749651385131,156.95418001,166.61,166.6,10.0]
["bitfinex","SOLUSD",1749651385443,0.14216157,166.6,166.59,10.0]
["bitfinex","SOLUSD",1749651386118,5.8,166.61,166.6,10.0]
["bitfinex","SOLUSD",1749651386322,5.8,166.61,166.59,10.0]
["bitfinex","SOLUSD",1749651386625,0.14216157,166.6,166.59,10.0]
["bitfinex","SOLUSD",1749651387235,146.7,166.65,166.64,10.0]
["bitfinex","SOLUSD",1749651387520,152.5,166.65,166.64,10.0]
["bitfinex","SOLUSD",1749651387847,5.8,166.65,166.64,10.0]
["bitfinex","SOLUSD",1749651388437,5.94216157,166.65,166.64,10.0]
["bitfinex","SOLUSD",1749651390744,0.14216157,166.65,166.64,10.0]
["bitfinex","SOLUSD",1749651390944,5.94216157,166.65,166.64,10.0]
["bitfinex","SOLUSD",1749651391144,5.94216157,166.65,166.63,10.0]
["bitfinex","SOLUSD",1749651391335,5.94216157,166.65,166.64,10.0]
["bitfinex","SOLUSD",1749651391976,26.0,166.63,166.62,10.0]
["bitfinex","SOLUSD",1749651395139,26.0,166.62,166.61,10.0]
["bitfinex","SOLUSD",1749651395726,26.14216157,166.66,166.64,10.0]
["bitfinex","SOLUSD",1749651395923,152.64216157,166.65,166.64,10.0]
["bitfinex","SOLUSD",1749651397157,146.7,166.65,166.64,10.0]
["bitfinex","SOLUSD",1749651397650,152.5,166.65,166.64,10.0]
["bitfinex","SOLUSD",1749651404968,152.5,166.65,166.64,10.0]
["bitfinex","SOLUSD",1749651406641,152.64216157,166.65,166.63,10.0]
["bitfinex","SOLUSD",1749651406841,0.14216157,166.64,166.63,10.0]
["bitfinex","SOLUSD",1749651407042,0.14216157,166.64,166.59,8.1199]
["bitfinex","SOLUSD",1749651407043,26.0,166.62,166.61,10.0]
["bitfinex","SOLUSD",1749651408263,31.8,166.62,166.61,10.0]
["bitfinex","SOLUSD",1749651414850,26.0,166.62,166.61,10.0]
["bitfinex","SOLUSD",1749651415259,152.74,166.65,166.64,10.0]
["bitfinex","SOLUSD",1749651415770,157.19871667,166.65,166.64,10.0]
["bitfinex","SOLUSD",1749651416173,157.20018978,166.65,166.64,10.0]
["bitfinex","SOLUSD",1749651416362,152.74,166.65,166.64,10.0]
["bitfinex","SOLUSD",1749651417154,157.20160022,166.65,166.63,10.0]
["bitfinex","SOLUSD",1749651417358,152.88216157,166.65,166.63,10.0]
["bitfinex","SOLUSD",1749651417556,152.88216157,166.65,166.64,10.0]
["bitfinex","SOLUSD",1749651417852,157.34393869,166.65,166.64,10.0]
["bitfinex","SOLUSD",1749651418478,26.0,166.62,166.61,10.0]
["bitfinex","SOLUSD",1749651418959,146.7,166.65,166.61,10.0]
["bitfinex","SOLUSD",1749651419270,146.7,166.65,166.64,10.0]
["bitfinex","SOLUSD",1749651419456,152.74,166.65,166.64,10.0]
["bitfinex","SOLUSD",1749651420970,146.7,166.65,166.64,10.0]
["bitfinex","SOLUSD",1749651421152,146.7,166.65,166.63,10.0]
["bitfinex","SOLUSD",1749651421153,157.20695879,166.65,166.63,10.0]
["bitfinex","SOLUSD",1749651421352,26.0,166.62,166.6,10.0]
["bitfinex","SOLUSD",1749651421552,26.0,166.61,166.59,10.0]
["bitfinex","SOLUSD",1749651421765,26.0,166.61,166.6,10.0]
["bitfinex","SOLUSD",1749651421994,24.138514,166.61,166.6,10.0]
["bitfinex","SOLUSD",1749651422174,24.138514,166.61,166.58,10.0]
["bitfinex","SOLUSD",1749651422376,24.138514,166.61,166.6,10.0]
["bitfinex","SOLUSD",1749651423876,24.138514,166.61,166.6,16.1423]
["bitfinex","SOLUSD",1749651424056,152.74,166.64,166.63,10.0]
["bitfinex","SOLUSD",1749651424861,146.7,166.64,166.63,10.0]
["bitfinex","SOLUSD",1749651425661,0.15,166.67,166.66,10.0]
["bitfinex","SOLUSD",1749651425961,26.15,166.67,166.66,10.0]
["bitfinex","SOLUSD",1749651426458,0.15,166.67,166.66,10.0]
["bitfinex","SOLUSD",1749651427065,0.15,166.67,166.66,16.6621]
["bitfinex","SOLUSD",1749651427396,0.15,166.67,166.66,35.31174886]
["bitfinex","SOLUSD",1749651430462,0.15,166.67,166.66,36.93344886]
["bitfinex","SOLUSD",1749651430662,6.04,166.78,166.74,10.0]
["bitfinex","SOLUSD",1749651430899,6.04,166.78,166.75,10.0]
["bitfinex","SOLUSD",1749651431184,4.4713954,166.79,166.75,10.0]
["bitfinex","SOLUSD",1749651431991,26.0,166.77,166.75,10.0]
["bitfinex","SOLUSD",1749651432166,4.4713954,166.79,166.75,10.0]
["bitfinex","SOLUSD",1749651432560,26.0,166.77,166.75,10.0]
["bitfinex","SOLUSD",1749651432779,4.4713954,166.79,166.75,10.0]
["bitfinex","SOLUSD",1749651432970,26.0,166.77,166.75,10.0]
["bitfinex","SOLUSD",1749651434878,6.04,166.82,166.75,28.64964886]
["bitfinex","SOLUSD",1749651435069,6.04,166.86,166.85,10.0]
["bitfinex","SOLUSD",1749651435269,6.04,166.86,166.84,10.0]
["bitfinex","SOLUSD",1749651435476,6.04,166.86,166.85,10.0]
["bitfinex","SOLUSD",1749651435678,0.14216157,166.85,166.84,10.0]
["bitfinex","SOLUSD",1749651435881,6.04,166.86,166.84,10.0]
["bitfinex","SOLUSD",1749651436294,6.04,166.86,166.83,10.0]
["bitfinex","SOLUSD",1749651436468,0.14216157,166.85,166.84,10.0]
["bitfinex","SOLUSD",1749651437074,0.14216157,166.85,166.82,10.0]
["bitfinex","SOLUSD",1749651437291,148.2487,166.84,166.82,10.0]
["bitfinex","SOLUSD",1749651437703,146.7,166.84,166.83,10.0]
["bitfinex","SOLUSD",1749651438280,138.78921871,166.84,166.83,10.0]
["bitfinex","SOLUSD",1749651439566,26.0,166.85,166.83,10.0]
["bitfinex","SOLUSD",1749651439766,26.0,166.85,166.84,10.0]
["bitfinex","SOLUSD",1749651440571,26.0,166.85,166.83,10.0]
["bitfinex","SOLUSD",1749651440775,26.0,166.84,166.83,10.0]
["bitfinex","SOLUSD",1749651441897,26.0,166.83,166.82,10.0]
["bitfinex","SOLUSD",1749651444482,6.18,166.86,166.82,10.0]
["bitfinex","SOLUSD",1749651444679,6.18,166.86,166.83,10.0]
["bitfinex","SOLUSD",1749651444880,0.14216157,166.85,166.83,10.0]
["bitfinex","SOLUSD",1749651445098,0.14216157,166.85,166.82,10.0]
["bitfinex","SOLUSD",1749651445776,0.14216157,166.85,166.8,10.0]
["bitfinex","SOLUSD",1749651445994,0.14216157,166.85,166.82,10.0]
["bitfinex","SOLUSD",1749651447290,26.0,166.83,166.82,10.0]
["bitfinex","SOLUSD",1749651448398,0.14216157,166.82,166.76,10.0]
["bitfinex","SOLUSD",1749651448706,0.14216157,166.82,166.78,10.0]
["bitfinex","SOLUSD",1749651448895,0.14216157,166.82,166.76,10.0]
["bitfinex","SOLUSD",1749651449212,0.14216157,166.82,166.78,10.0]
["bitfinex","SOLUSD",1749651449708,26.0,166.81,166.78,10.0]
["bitfinex","SOLUSD",1749651449912,0.14216157,166.8,166.78,10.0]
["bitfinex","SOLUSD",1749651450123,0.14216157,166.8,166.75,10.0]
["bitfinex","SOLUSD",1749651450414,0.14216157,166.8,166.77,10.0]
["bitfinex","SOLUSD",1749651451988,0.14216157,166.8,166.76,10.0]
["bitfinex","SOLUSD",1749651452483,1.74236157,166.8,166.76,10.0]
["bitfinex","SOLUSD",1749651452682,1.74236157,166.8,166.75,10.0]
["bitfinex","SOLUSD",1749651452913,1.74236157,166.8,166.77,10.0]
["bitfinex","SOLUSD",1749651453582,1.74236157,166.8,166.71,6.234]
["bitfinex","SOLUSD",1749651453583,18.79181043,166.82,166.75,10.0]
["bitfinex","SOLUSD",1749651453786,18.79181043,166.82,166.76,10.0]
["bitfinex","SOLUSD",1749651454205,18.79181043,166.82,166.73,10.0]
["bitfinex","SOLUSD",1749651454392,18.79181043,166.82,166.76,10.0]
["bitfinex","SOLUSD",1749651455093,0.14216157,166.8,166.76,10.0]
["bitfinex","SOLUSD",1749651456299,26.0,166.78,166.76,10.0]
["bitfinex","SOLUSD",1749651457994,26.0,166.78,166.77,10.0]
["bitfinex","SOLUSD",1749651458425,144.96921871,166.81,166.79,10.0]
["bitfinex","SOLUSD",1749651458919,26.0,166.79,166.78,10.0]
["bitfinex","SOLUSD",1749651459421,26.0,166.78,166.77,10.0]
["bitfinex","SOLUSD",1749651459626,26.0,166.78,166.74,10.0]
["bitfinex","SOLUSD",1749651459795,26.0,166.78,166.77,10.0]
["bitfinex","SOLUSD",1749651460118,26.0,166.78,166.76,10.0]
["bitfinex","SOLUSD",1749651461231,138.93138028,166.77,166.74,10.0]
["bitfinex","SOLUSD",1749651462539,138.93138028,166.77,166.73,10.0]
["bitfinex","SOLUSD",1749651462697,138.78921871,166.76,166.73,10.0]
["bitfinex","SOLUSD",1749651463626,26.0,166.74,166.73,10.0]
["bitfinex","SOLUSD",1749651467007,26.0,166.73,166.72,10.0]
["bitfinex","SOLUSD",1749651467708,26.0,166.73,166.69,10.0]
["bitfinex","SOLUSD",1749651468123,0.14216157,166.72,166.68,10.0]
["bitfinex","SOLUSD",1749651468328,138.93138028,166.72,166.68,10.0]
["bitfinex","SOLUSD",1749651468527,138.93138028,166.72,166.66,6.2917]
["bitfinex","SOLUSD",1749651468528,0.14216157,166.7,166.65,10.0]
["bitfinex","SOLUSD",1749651468741,0.14216157,166.7,166.61,6.5414]
["bitfinex","SOLUSD",1749651468742,6.22,166.69,166.66,10.0]
["bitfinex","SOLUSD",1749651469030,0.14216157,166.68,166.63,10.0]
["bitfinex","SOLUSD",1749651469214,0.14216157,166.68,166.64,10.0]
["bitfinex","SOLUSD",1749651469415,0.14216157,166.68,166.65,10.0]
["bitfinex","SOLUSD",1749651471038,26.0,166.66,166.65,10.0]
["bitfinex","SOLUSD",1749651471246,26.0,166.64,166.61,10.0]
["bitfinex","SOLUSD",1749651471537,0.14216157,166.63,166.59,10.0]
["bitfinex","SOLUSD",1749651471719,0.14216157,166.63,166.6,10.0]
["bitfinex","SOLUSD",1749651471915,26.0,166.6,166.59,10.0]
["bitfinex","SOLUSD",1749651472728,26.0,166.61,166.59,10.0]
["bitfinex","SOLUSD",1749651472925,26.0,166.61,166.6,10.0]
["bitfinex","SOLUSD",1749651474638,138.78921871,166.68,166.64,10.0]
["bitfinex","SOLUSD",1749651474947,6.22,166.66,166.64,10.0]
["bitfinex","SOLUSD",1749651475521,6.22,166.66,166.65,10.0]
["bitfinex","SOLUSD",1749651478231,32.22,166.66,166.65,10.0]
["bitfinex","SOLUSD",1749651481034,6.22,166.66,166.65,10.0]
["bitfinex","SOLUSD",1749651481233,6.22,166.74,166.72,10.0]
["bitfinex","SOLUSD",1749651481430,6.22,166.74,166.73,10.0]
["bitfinex","SOLUSD",1749651482927,6.22,166.74,166.72,10.0]
["bitfinex","SOLUSD",1749651483122,6.22,166.74,166.68,26.02]
["bitfinex","SOLUSD",1749651483123,26.0,166.72,166.71,10.0]
["bitfinex","SOLUSD",1749651483522,26.0,166.72,166.71,17.699]
["bitfinex","SOLUSD",1749651483739,138.78921871,166.78,166.76,10.0]
["bitfinex","SOLUSD",1749651483940,26.0,166.76,166.75,10.0]
["bitfinex","SOLUSD",1749651484348,138.78921871,166.78,166.76,10.0]
["bitfinex","SOLUSD",1749651485051,138.78921871,166.78,166.74,10.0]
["bitfinex","SOLUSD",1749651485052,26.0,166.75,166.74,10.0]
["bitfinex","SOLUSD",1749651485255,26.14216157,166.75,166.73,10.0]
["bitfinex","SOLUSD",1749651485551,26.14216157,166.75,166.72,10.0]
["bitfinex","SOLUSD",1749651485756,26.14216157,166.75,166.73,10.0]
["bitfinex","SOLUSD",1749651486359,26.14216157,166.75,166.71,10.0]
["bitfinex","SOLUSD",1749651486658,26.14216157,166.75,166.72,10.0]
["bitfinex","SOLUSD",1749651487433,26.14216157,166.75,166.73,10.0]
["bitfinex","SOLUSD",1749651487853,26.0,166.75,166.73,10.0]
["bitfinex","SOLUSD",1749651488155,138.78921871,166.78,166.76,10.0]
["bitfinex","SOLUSD",1749651488661,138.78921871,166.78,166.77,10.0]
["bitfinex","SOLUSD",1749651489749,138.78921871,166.78,166.75,10.0]
["bitfinex","SOLUSD",1749651489952,26.0,166.76,166.75,10.0]
["bitfinex","SOLUSD",1749651490557,26.0,166.76,166.73,35.92]
["bitfinex","SOLUSD",1749651490558,26.0,166.75,166.73,35.92]
["bitfinex","SOLUSD",1749651490863,26.0,166.75,166.74,10.0]
["bitfinex","SOLUSD",1749651496968,26.0,166.75,166.73,10.0]
["bitfinex","SOLUSD",1749651497272,26.0,166.75,166.71,10.0]
["bitfinex","SOLUSD",1749651497471,18.79181043,166.73,166.7,10.0]
["bitfinex","SOLUSD",1749651497768,144.34236002,166.79,166.72,10.0]
["bitfinex","SOLUSD",1749651497971,4.45685928,166.78,166.77,10.0]
["bitfinex","SOLUSD",1749651498274,138.78921871,166.79,166.78,10.0]
["bitfinex","SOLUSD",1749651501351,164.78921871,166.79,166.78,10.0]
["bitfinex","SOLUSD",1749651501669,138.78921871,166.79,166.78,10.0]
["bitfinex","SOLUSD",1749651501845,164.78921871,166.79,166.78,10.0]
["bitfinex","SOLUSD",1749651502764,26.0,166.79,166.78,10.0]
["bitfinex","SOLUSD",1749651503769,6.22,166.81,166.8,10.0]
["bitfinex","SOLUSD",1749651503950,6.22,166.81,166.8,36.08]
["bitfinex","SOLUSD",1749651507068,138.78921871,166.86,166.8,36.08]
["bitfinex","SOLUSD",1749651507371,5.55314131,166.94,166.87,10.0]
["bitfinex","SOLUSD",1749651507574,4.44028791,166.98,166.94,10.0]
["bitfinex","SOLUSD",1749651507753,4.44028791,166.98,166.95,10.0]
["bitfinex","SOLUSD",1749651507949,26.0,166.96,166.94,10.0]
["bitfinex","SOLUSD",1749651508160,4.44028791,166.98,166.95,10.0]
["bitfinex","SOLUSD",1749651508361,26.0,166.96,166.95,10.0]
["bitfinex","SOLUSD",1749651509180,26.0,166.96,166.93,10.0]
["bitfinex","SOLUSD",1749651509359,26.0,166.96,166.92,10.0]
["bitfinex","SOLUSD",1749651509758,1.6385,166.97,166.93,10.0]
["bitfinex","SOLUSD",1749651509972,1.6385,166.97,166.95,10.0]
["bitfinex","SOLUSD",1749651510281,26.0,166.96,166.95,10.0]
["bitfinex","SOLUSD",1749651514374,26.0,166.96,166.93,10.0]
["bitfinex","SOLUSD",1749651514587,26.0,166.96,166.95,10.0]
["bitfinex","SOLUSD",1749651515984,6.12,166.99,166.98,10.0]
["bitfinex","SOLUSD",1749651517686,2.48773009,167.04,166.98,10.0]
["bitfinex","SOLUSD",1749651517985,2.48773009,167.04,167.02,10.0]
["bitfinex","SOLUSD",1749651518185,2.48773009,167.04,167.03,10.0]
["bitfinex","SOLUSD",1749651520072,2.48773009,167.04,167.02,10.0]
["bitfinex","SOLUSD",1749651520393,2.48773009,167.04,167.03,10.0]
["bitfinex","SOLUSD",1749651520593,28.48773009,167.04,167.01,10.0]
["bitfinex","SOLUSD",1749651520777,26.0,167.01,167.0,10.0]
["bitfinex","SOLUSD",1749651520982,26.0,167.0,166.99,10.0]
["bitfinex","SOLUSD",1749651521582,26.0,167.01,167.0,10.0]
["bitfinex","SOLUSD",1749651521788,26.0,167.01,166.99,10.0]
["bitfinex","SOLUSD",1749651522275,26.0,167.01,167.0,10.0]
["bitfinex","SOLUSD",1749651523293,141.2769488,167.04,167.0,10.0]
["bitfinex","SOLUSD",1749651523294,2.48773009,167.04,167.0,10.0]
["bitfinex","SOLUSD",1749651523481,2.48773009,167.04,167.03,10.0]
["bitfinex","SOLUSD",1749651525171,20.7,167.16,167.03,10.0]
["bitfinex","SOLUSD",1749651525371,20.7,167.16,167.1,10.0]
["bitfinex","SOLUSD",1749651525571,20.7,167.16,167.11,10.0]
["bitfinex","SOLUSD",1749651525978,18.79181043,167.15,167.12,10.0]
["bitfinex","SOLUSD",1749651526182,18.64964886,167.15,167.12,10.0]
["bitfinex","SOLUSD",1749651526383,18.64964886,167.15,167.11,10.0]
["bitfinex","SOLUSD",1749651526584,18.64964886,167.15,167.12,10.0]
["bitfinex","SOLUSD",1749651526787,26.0,167.12,167.11,10.0]
["bitfinex","SOLUSD",1749651528477,20.7,167.16,167.11,10.0]
["bitfinex","SOLUSD",1749651528678,18.79181043,167.15,167.14,10.0]
["bitfinex","SOLUSD",1749651529695,18.79181043,167.15,167.12,10.0]
["bitfinex","SOLUSD",1749651529909,20.7,167.16,167.14,10.0]
["bitfinex","SOLUSD",1749651530082,20.7,167.16,167.15,10.0]
["bitfinex","SOLUSD",1749651530277,138.78921871,167.26,167.15,10.0]
["bitfinex","SOLUSD",1749651530478,6.34,167.25,167.18,10.0]
["bitfinex","SOLUSD",1749651530678,145.12921871,167.25,167.18,10.0]
["bitfinex","SOLUSD",1749651530890,26.0,167.22,167.19,10.0]
["bitfinex","SOLUSD",1749651531096,26.0,167.21,167.19,10.0]
["bitfinex","SOLUSD",1749651531296,44.64964886,167.17,167.15,10.0]
["bitfinex","SOLUSD",1749651531577,0.14216157,167.16,167.15,10.0]
["bitfinex","SOLUSD",1749651532475,0.14216157,167.16,167.14,10.0]
["bitfinex","SOLUSD",1749651532784,0.14216157,167.16,167.15,10.0]
["bitfinex","SOLUSD",1749651533199,0.14216157,167.16,167.14,10.0]
["bitfinex","SOLUSD",1749651533378,0.14216157,167.16,167.13,10.0]
["bitfinex","SOLUSD",1749651533578,0.14216157,167.16,167.14,10.0]
["bitfinex","SOLUSD",1749651533777,0.14216157,167.16,167.13,10.0]
["bitfinex","SOLUSD",1749651534002,0.14216157,167.16,167.15,10.0]
["bitfinex","SOLUSD",1749651534409,0.14216157,167.16,167.14,10.0]
["bitfinex","SOLUSD",1749651534581,0.14216157,167.16,167.13,10.0]
["bitfinex","SOLUSD",1749651534903,0.14216157,167.16,167.14,10.0]
["bitfinex","SOLUSD",1749651535095,44.64964886,167.17,167.14,10.0]
["bitfinex","SOLUSD",1749651535479,26.0,167.17,167.16,10.0]
["bitfinex","SOLUSD",1749651535880,18.64964886,167.18,167.16,10.0]
["bitfinex","SOLUSD",1749651536331,18.64964886,167.18,167.1,6.2531]
["bitfinex","SOLUSD",1749651536332,18.64964886,167.18,167.15,10.0]
["bitfinex","SOLUSD",1749651536610,18.64964886,167.18,167.16,10.0]
["bitfinex","SOLUSD",1749651536987,18.64964886,167.18,167.15,10.0]
["bitfinex","SOLUSD",1749651537187,6.34,167.19,167.16,10.0]
["bitfinex","SOLUSD",1749651537709,26.0,167.17,167.16,10.0]
["bitfinex","SOLUSD",1749651537907,6.34,167.19,167.16,10.0]
["bitfinex","SOLUSD",1749651538106,6.34,167.19,167.18,10.0]
["bitfinex","SOLUSD",1749651538493,6.34,167.19,167.17,10.0]
["bitfinex","SOLUSD",1749651539582,26.0,167.17,167.16,10.0]
["bitfinex","SOLUSD",1749651540308,26.0,167.16,167.15,10.0]
["bitfinex","SOLUSD",1749651542190,26.0,167.16,167.13,10.0]
["bitfinex","SOLUSD",1749651542506,18.79181043,167.14,167.07,10.0]
["bitfinex","SOLUSD",1749651542712,18.79181043,167.14,167.03,1.6344]
["bitfinex","SOLUSD",1749651542713,18.79181043,167.12,167.09,10.0]
["bitfinex","SOLUSD",1749651543087,18.79181043,167.12,167.07,10.0]
["bitfinex","SOLUSD",1749651543408,18.79181043,167.12,167.09,10.0]
["bitfinex","SOLUSD",1749651543907,18.79181043,167.12,167.07,10.0]
["bitfinex","SOLUSD",1749651544103,18.79181043,167.12,167.09,10.0]
["bitfinex","SOLUSD",1749651544280,18.79181043,167.12,167.07,10.0]
["bitfinex","SOLUSD",1749651544479,18.79181043,167.12,167.09,10.0]
["bitfinex","SOLUSD",1749651544908,26.0,167.1,167.09,10.0]
["bitfinex","SOLUSD",1749651545909,26.0,167.1,167.03,1.6344]
["bitfinex","SOLUSD",1749651545910,26.0,167.09,167.07,10.0]
["bitfinex","SOLUSD",1749651546106,26.0,167.09,167.08,10.0]
["bitfinex","SOLUSD",1749651548516,26.0,167.1,167.09,10.0]
["bitfinex","SOLUSD",1749651556022,26.0,167.1,167.07,10.0]
["bitfinex","SOLUSD",1749651556213,26.0,167.1,167.09,10.0]
["bitfinex","SOLUSD",1749651556407,26.0,167.1,167.07,10.0]
["bitfinex","SOLUSD",1749651556718,18.64964886,167.1,167.06,10.0]
["bitfinex","SOLUSD",1749651556918,23.0734803,167.1,167.06,10.0]
["bitfinex","SOLUSD",1749651557097,23.0734803,167.1,167.08,10.0]
["bitfinex","SOLUSD",1749651557624,0.14216157,167.09,167.08,10.0]
["bitfinex","SOLUSD",1749651558494,4.42383144,167.1,167.08,10.0]
["bitfinex","SOLUSD",1749651558697,138.78921871,167.11,167.09,10.0]
["bitfinex","SOLUSD",1749651558898,138.78921871,167.11,167.1,10.0]
["bitfinex","SOLUSD",1749651559198,6.28,167.14,167.13,10.0]
["bitfinex","SOLUSD",1749651561215,26.0,167.14,167.13,10.0]
["bitfinex","SOLUSD",1749651561900,26.0,167.17,167.13,10.0]
["bitfinex","SOLUSD",1749651562101,26.0,167.17,167.16,10.0]
["bitfinex","SOLUSD",1749651562805,26.14216157,167.16,167.15,10.0]
["bitfinex","SOLUSD",1749651563899,26.0,167.16,167.15,10.0]
["bitfinex","SOLUSD",1749651564104,26.0,167.17,167.15,10.0]
["bitfinex","SOLUSD",1749651564510,26.0,167.17,167.16,10.0]
["bitfinex","SOLUSD",1749651566220,4.44577706,167.19,167.17,10.0]
["bitfinex","SOLUSD",1749651566403,9.99891837,167.2,167.17,10.0]
["bitfinex","SOLUSD",1749651567102,4.44577706,167.2,167.19,10.0]
["bitfinex","SOLUSD",1749651567302,6.28,167.21,167.2,10.0]
["bitfinex","SOLUSD",1749651567905,20.66,167.28,167.27,10.0]
["bitfinex","SOLUSD",1749651568101,26.92,167.28,167.27,10.0]
["bitfinex","SOLUSD",1749651568823,27.06216157,167.28,167.27,10.0]
["bitfinex","SOLUSD",1749651569196,26.92,167.28,167.27,10.0]
["bitfinex","SOLUSD",1749651569403,26.92,167.28,167.26,10.0]
["bitfinex","SOLUSD",1749651569907,26.92,167.28,167.27,10.0]
["bitfinex","SOLUSD",1749651570109,26.0,167.25,167.24,10.0]
["bitfinex","SOLUSD",1749651573735,6.26,167.28,167.27,10.0]
["bitfinex","SOLUSD",1749651576913,6.93350715,167.32,167.31,10.0]
["bitfinex","SOLUSD",1749651577230,13.19350715,167.32,167.31,10.0]
["bitfinex","SOLUSD",1749651577646,13.33566872,167.32,167.31,10.0]
["bitfinex","SOLUSD",1749651578138,6.93350715,167.32,167.31,10.0]
["bitfinex","SOLUSD",1749651578334,13.19350715,167.32,167.31,10.0]
["bitfinex","SOLUSD",1749651579203,13.19350715,167.32,167.3,10.0]
["bitfinex","SOLUSD",1749651579535,6.93350715,167.32,167.31,10.0]
["bitfinex","SOLUSD",1749651579712,8.74773009,167.32,167.31,10.0]
["bitfinex","SOLUSD",1749651580232,26.0,167.3,167.29,10.0]
["bitfinex","SOLUSD",1749651580414,25.5,167.3,167.29,10.0]
["bitfinex","SOLUSD",1749651580935,6.91214206,167.32,167.31,10.0]
["bitfinex","SOLUSD",1749651581117,2.48773009,167.32,167.31,10.0]
["bitfinex","SOLUSD",1749651581515,8.74773009,167.32,167.31,10.0]
["bitfinex","SOLUSD",1749651582106,2.48773009,167.32,167.31,10.0]
["bitfinex","SOLUSD",1749651590542,8.82773009,167.32,167.31,10.0]
["bitfinex","SOLUSD",1749651591032,2.48773009,167.32,167.31,10.0]
["bitfinex","SOLUSD",1749651591434,2.48773009,167.32,167.31,16.0708]
["bitfinex","SOLUSD",1749651592230,2.48773009,167.32,167.31,10.0]
["bitfinex","SOLUSD",1749651601133,26.0,167.31,167.3,10.0]
["bitfinex","SOLUSD",1749651601448,26.0,167.3,167.28,10.0]
["bitfinex","SOLUSD",1749651601627,26.0,167.3,167.29,10.0]
["bitfinex","SOLUSD",1749651602452,2.48773009,167.32,167.25,1.6163]
["bitfinex","SOLUSD",1749651602453,2.48773009,167.32,167.31,10.0]
["bitfinex","SOLUSD",1749651602626,34.82773009,167.32,167.31,10.0]
["bitfinex","SOLUSD",1749651603629,26.0,167.31,167.29,10.0]
["bitfinex","SOLUSD",1749651603828,26.0,167.3,167.29,10.0]
["bitfinex","SOLUSD",1749651606743,26.0,167.3,167.28,10.0]
["bitfinex","SOLUSD",1749651606941,26.0,167.28,167.25,10.0]
["bitfinex","SOLUSD",1749651607144,26.0,167.26,167.25,10.0]
["bitfinex","SOLUSD",1749651607462,26.0,167.26,167.18,32.5185]
["bitfinex","SOLUSD",1749651607463,26.0,167.26,167.23,10.0]
["bitfinex","SOLUSD",1749651607632,26.0,167.26,167.22,10.0]
["bitfinex","SOLUSD",1749651607832,26.0,167.26,167.21,10.0]
["bitfinex","SOLUSD",1749651608140,5.52188999,167.26,167.23,10.0]
["bitfinex","SOLUSD",1749651608347,9.94959782,167.25,167.21,10.0]
["bitfinex","SOLUSD",1749651608642,9.94959782,167.26,167.22,10.0]
["bitfinex","SOLUSD",1749651608846,5.52188999,167.25,167.22,10.0]
["bitfinex","SOLUSD",1749651609249,9.94959782,167.25,167.22,10.0]
["bitfinex","SOLUSD",1749651609448,5.52188999,167.25,167.22,10.0]
["bitfinex","SOLUSD",1749651609680,9.94959782,167.25,167.22,10.0]
["bitfinex","SOLUSD",1749651609960,14.83435834,167.27,167.23,10.0]
["bitfinex","SOLUSD",1749651610255,9.94959782,167.26,167.23,10.0]
["bitfinex","SOLUSD",1749651610439,4.42770783,167.26,167.23,10.0]
["bitfinex","SOLUSD",1749651610633,9.94959782,167.26,167.23,10.0]
["bitfinex","SOLUSD",1749651610951,4.42770783,167.26,167.23,10.0]
["bitfinex","SOLUSD",1749651611153,4.42770783,167.26,167.16,1.6664]
["bitfinex","SOLUSD",1749651611154,9.94959782,167.31,167.3,10.0]
["bitfinex","SOLUSD",1749651611461,6.91543792,167.32,167.31,10.0]
["bitfinex","SOLUSD",1749651613144,26.0,167.3,167.29,10.0]
["bitfinex","SOLUSD",1749651613337,26.0,167.28,167.27,10.0]
["bitfinex","SOLUSD",1749651613946,26.0,167.29,167.28,10.0]
["bitfinex","SOLUSD",1749651617765,26.0,167.29,167.28,10.0]
["bitfinex","SOLUSD",1749651618539,6.91543792,167.32,167.28,10.0]
["bitfinex","SOLUSD",1749651618770,6.91543792,167.32,167.31,10.0]
["bitfinex","SOLUSD",1749651619244,32.91543792,167.32,167.31,10.0]
["bitfinex","SOLUSD",1749651619563,6.91543792,167.32,167.31,10.0]
["bitfinex","SOLUSD",1749651620364,6.91543792,167.32,167.31,30.0]
["bitfinex","SOLUSD",1749651620574,6.91543792,167.32,167.31,20.0]
["bitfinex","SOLUSD",1749651620961,12.43732791,167.32,167.31,20.0]
["bitfinex","SOLUSD",1749651621379,31.22913834,167.32,167.31,20.0]
["bitfinex","SOLUSD",1749651622169,12.43732791,167.32,167.31,20.0]
["bitfinex","SOLUSD",1749651623279,31.22913834,167.32,167.31,20.0]
["bitfinex","SOLUSD",1749651623993,12.43732791,167.32,167.31,20.0]
["bitfinex","SOLUSD",1749651624382,6.91543792,167.32,167.31,30.0]
["bitfinex","SOLUSD",1749651624775,6.91543792,167.32,167.31,20.0]
["bitfinex","SOLUSD",1749651625073,6.91543792,167.32,167.31,30.0]
["bitfinex","SOLUSD",1749651625691,6.91543792,167.32,167.31,20.0]
["bitfinex","SOLUSD",1749651625692,25.70724835,167.32,167.31,20.0]
["bitfinex","SOLUSD",1749651625893,27.28824835,167.32,167.31,8.7953393]
["bitfinex","SOLUSD",1749651626077,45.22815035,167.32,167.31,8.7953393]
["bitfinex","SOLUSD",1749651626486,27.28824835,167.32,167.31,8.7953393]
["bitfinex","SOLUSD",1749651627805,2.48773009,167.32,167.31,18.7953393]
["bitfinex","SOLUSD",1749651627974,6.93983766,167.32,167.31,18.7953393]
["bitfinex","SOLUSD",1749651628591,2.48773009,167.32,167.31,18.7953393]
["bitfinex","SOLUSD",1749651630676,6.94038306,167.32,167.31,18.7953393]
["bitfinex","SOLUSD",1749651630896,2.48773009,167.32,167.31,18.7953393]
["bitfinex","SOLUSD",1749651635800,2.48773009,167.32,167.31,25.4517393]
["bitfinex","SOLUSD",1749651636208,0.82113009,167.32,167.31,35.4517393]
["bitfinex","SOLUSD",1749651636605,150.82994286,167.33,167.32,20.0]
["bitfinex","SOLUSD",1749651636989,150.82994286,167.33,167.32,46.46]
["bitfinex","SOLUSD",1749651637187,150.82994286,167.33,167.32,14.33917602]
["bitfinex","SOLUSD",1749651637497,150.82994286,167.33,167.32,46.46]
["bitfinex","SOLUSD",1749651637690,150.82994286,167.33,167.32,48.0884]
["bitfinex","SOLUSD",1749651638202,150.82994286,167.33,167.32,38.0884]
["bitfinex","SOLUSD",1749651638406,150.82994286,167.33,167.32,48.0884]
["bitfinex","SOLUSD",1749651638604,149.16334286,167.33,167.32,50.80076499]
["bitfinex","SOLUSD",1749651638789,149.16334286,167.33,167.32,69.10573039]
["bitfinex","SOLUSD",1749651638988,149.16334286,167.33,167.32,69.10671575]
["bitfinex","SOLUSD",1749651639207,149.16334286,167.33,167.32,50.80232971]
["bitfinex","SOLUSD",1749651639400,149.16334286,167.33,167.32,50.80213823]
["bitfinex","SOLUSD",1749651639604,149.16334286,167.33,167.32,69.10681126]
["bitfinex","SOLUSD",1749651639805,149.16334286,167.33,167.32,64.7649654]
["bitfinex","SOLUSD",1749651640007,149.16334286,167.33,167.32,87.89707238]
["bitfinex","SOLUSD",1749651640204,149.16334286,167.33,167.32,87.8968398]
["bitfinex","SOLUSD",1749651640415,149.16334286,167.33,167.32,87.89742347]
["bitfinex","SOLUSD",1749651640713,149.16334286,167.33,167.32,87.89740059]
["bitfinex","SOLUSD",1749651640888,149.16334286,167.33,167.32,69.59244641]
["bitfinex","SOLUSD",1749651641210,149.16334286,167.33,167.32,36.42]
["bitfinex","SOLUSD",1749651641393,149.16334286,167.33,167.32,36.4]
["bitfinex","SOLUSD",1749651642502,149.16334286,167.33,167.32,10.0]
["bitfinex","SOLUSD",1749651643001,149.16334286,167.33,167.32,36.42]
["bitfinex","SOLUSD",1749651648918,149.16334286,167.33,167.32,40.76768231]
["bitfinex","SOLUSD",1749651649114,149.16334286,167.33,167.32,40.76779878]
["bitfinex","SOLUSD",1749651649317,149.16334286,167.33,167.32,36.42]
["bitfinex","SOLUSD",1749651649498,149.16334286,167.33,167.32,40.76748531]
["bitfinex","SOLUSD",1749651649703,149.16334286,167.33,167.32,40.767585]
["bitfinex","SOLUSD",1749651650618,149.16334286,167.33,167.32,40.76439837]
["bitfinex","SOLUSD",1749651650813,149.16334286,167.33,167.32,40.76165625]
["bitfinex","SOLUSD",1749651650995,149.16334286,167.33,167.32,40.76141108]
["bitfinex","SOLUSD",1749651651203,149.16334286,167.33,167.32,40.76144312]
["bitfinex","SOLUSD",1749651651395,149.16334286,167.33,167.32,36.42]
["bitfinex","SOLUSD",1749651651620,149.16334286,167.33,167.32,40.76149426]
["bitfinex","SOLUSD",1749651651810,149.16334286,167.33,167.32,40.76289744]
["bitfinex","SOLUSD",1749651652010,149.16334286,167.33,167.32,40.76390079]
["bitfinex","SOLUSD",1749651652223,149.16334286,167.33,167.32,42.78869796]
["bitfinex","SOLUSD",1749651652517,149.16334286,167.33,167.32,42.82523349]
["bitfinex","SOLUSD",1749651652703,149.16334286,167.33,167.32,42.74713544]
["bitfinex","SOLUSD",1749651652908,149.16334286,167.33,167.32,16.40760424]
["bitfinex","SOLUSD",1749651653119,149.16334286,167.33,167.32,14.38708262]
["bitfinex","SOLUSD",1749651653426,149.16334286,167.33,167.32,36.32]
["bitfinex","SOLUSD",1749651653598,149.16334286,167.33,167.32,40.7077128]
["bitfinex","SOLUSD",1749651653916,149.16334286,167.33,167.32,36.32]
["bitfinex","SOLUSD",1749651654119,149.16334286,167.33,167.32,40.7098407]
["bitfinex","SOLUSD",1749651654304,149.16334286,167.33,167.32,36.32]
["bitfinex","SOLUSD",1749651654509,149.16334286,167.33,167.32,40.71199886]
["bitfinex","SOLUSD",1749651654745,149.16334286,167.33,167.32,40.71221054]
["bitfinex","SOLUSD",1749651654918,149.16334286,167.33,167.32,40.71219733]
["bitfinex","SOLUSD",1749651655119,149.16334286,167.33,167.32,40.71196904]
["bitfinex","SOLUSD",1749651655301,149.16334286,167.33,167.32,40.71177418]
["bitfinex","SOLUSD",1749651655503,149.16334286,167.33,167.32,38.34936138]
["bitfinex","SOLUSD",1749651655701,149.16334286,167.33,167.32,42.73980319]
["bitfinex","SOLUSD",1749651655902,149.16334286,167.33,167.32,38.34963667]
["bitfinex","SOLUSD",1749651656207,149.16334286,167.33,167.32,40.71038483]
["bitfinex","SOLUSD",1749651656410,149.16334286,167.33,167.32,40.71084013]
["bitfinex","SOLUSD",1749651656627,149.16334286,167.33,167.32,40.71067216]
["bitfinex","SOLUSD",1749651657338,149.16334286,167.33,167.32,40.7118971]
["bitfinex","SOLUSD",1749651658121,149.16334286,167.33,167.32,40.71245825]
["bitfinex","SOLUSD",1749651658336,149.16334286,167.33,167.32,36.32]
["bitfinex","SOLUSD",1749651658506,149.16334286,167.33,167.32,40.71245825]
["bitfinex","SOLUSD",1749651658705,149.16334286,167.33,167.32,40.71354735]
["bitfinex","SOLUSD",1749651658910,149.16334286,167.33,167.32,40.71265122]
["bitfinex","SOLUSD",1749651659217,149.16334286,167.33,167.32,36.32]
["bitfinex","SOLUSD",1749651660105,149.16334286,167.33,167.32,40.71127142]
["bitfinex","SOLUSD",1749651660306,149.16334286,167.33,167.32,40.71148721]
["bitfinex","SOLUSD",1749651660504,149.16334286,167.33,167.32,40.71225304]
["bitfinex","SOLUSD",1749651660708,149.16334286,167.33,167.32,42.74770661]
["bitfinex","SOLUSD",1749651660925,149.16334286,167.33,167.32,42.7463778]
["bitfinex","SOLUSD",1749651661122,149.16334286,167.33,167.32,42.74700102]
["bitfinex","SOLUSD",1749651661304,149.16334286,167.33,167.32,42.74641287]
["bitfinex","SOLUSD",1749651661505,149.16334286,167.33,167.32,42.74464703]
["bitfinex","SOLUSD",1749651661810,149.16334286,167.33,167.32,40.70900117]
["bitfinex","SOLUSD",1749651662010,149.16334286,167.33,167.32,38.35426496]
["bitfinex","SOLUSD",1749651662506,149.16334286,167.33,167.32,40.70525168]
["bitfinex","SOLUSD",1749651662708,149.16334286,167.33,167.32,42.73781072]
["bitfinex","SOLUSD",1749651662910,149.16334286,167.33,167.32,42.7383021]
["bitfinex","SOLUSD",1749651663116,149.16334286,167.33,167.32,42.73872617]
["bitfinex","SOLUSD",1749651663335,149.16334286,167.33,167.32,40.70525168]
["bitfinex","SOLUSD",1749651663507,149.16334286,167.33,167.32,16.41842571]
["bitfinex","SOLUSD",1749651663706,149.16334286,167.33,167.32,10.0]
["bitfinex","SOLUSD",1749651663910,149.16334286,167.33,167.32,14.39060441]
["bitfinex","SOLUSD",1749651664107,149.16334286,167.33,167.32,40.8303876]
["bitfinex","SOLUSD",1749651664327,149.16334286,167.33,167.32,42.86466797]
["bitfinex","SOLUSD",1749651664522,149.16334286,167.33,167.32,42.8622269]
["bitfinex","SOLUSD",1749651664730,149.16334286,167.33,167.32,42.78995819]
["bitfinex","SOLUSD",1749651665030,149.16334286,167.33,167.32,42.79442518]
["bitfinex","SOLUSD",1749651665226,149.16334286,167.33,167.32,38.40566667]
["bitfinex","SOLUSD",1749651665417,149.16334286,167.33,167.32,40.83851638]
["bitfinex","SOLUSD",1749651665619,149.16334286,167.33,167.32,42.80429889]
["bitfinex","SOLUSD",1749651665822,149.16334286,167.33,167.32,42.80458868]
["bitfinex","SOLUSD",1749651666018,149.16334286,167.33,167.32,40.83936917]
["bitfinex","SOLUSD",1749651666221,149.16334286,167.33,167.32,38.40627599]
["bitfinex","SOLUSD",1749651666422,149.16334286,167.33,167.32,38.40610326]
["bitfinex","SOLUSD",1749651666623,149.16334286,167.33,167.32,11.96610326]
["bitfinex","SOLUSD",1749651666841,149.16334286,167.33,167.32,10.0]
["bitfinex","SOLUSD",1749651667133,149.16334286,167.33,167.32,36.62]
["bitfinex","SOLUSD",1749651668430,149.16334286,167.33,167.32,10.0]
["bitfinex","SOLUSD",1749651668740,149.16334286,167.33,167.32,36.62]
["bitfinex","SOLUSD",1749651672537,149.16334286,167.33,167.32,36.8]
["bitfinex","SOLUSD",1749651673937,149.16334286,167.33,167.32,10.0]
["bitfinex","SOLUSD",1749651674148,161.40358708,167.33,167.31,8.7953393]
["bitfinex","SOLUSD",1749651674314,4.45724422,167.32,167.31,8.7953393]
["bitfinex","SOLUSD",1749651674518,4.45724422,167.32,167.31,15.4621393]
["bitfinex","SOLUSD",1749651674918,23.24905465,167.32,167.31,7.1287393]
["bitfinex","SOLUSD",1749651675114,23.24905465,167.32,167.31,5.4621393]
["bitfinex","SOLUSD",1749651676442,23.24905465,167.32,167.27,8.3334]
["bitfinex","SOLUSD",1749651676622,18.79181043,167.3,167.24,8.3334]
["bitfinex","SOLUSD",1749651676823,18.79181043,167.3,167.27,8.3334]
["bitfinex","SOLUSD",1749651677142,18.79181043,167.3,167.23,26.92]
["bitfinex","SOLUSD",1749651677143,32.2281,167.28,167.23,8.3334]
["bitfinex","SOLUSD",1749651677444,26.0,167.29,167.27,8.3334]
["bitfinex","SOLUSD",1749651678241,26.0,167.29,167.28,8.3334]
["bitfinex","SOLUSD",1749651679525,44.64964886,167.29,167.28,8.3334]
["bitfinex","SOLUSD",1749651680033,26.0,167.29,167.28,8.3334]
["bitfinex","SOLUSD",1749651682335,6.0147,167.32,167.31,8.3334]
["bitfinex","SOLUSD",1749651683148,150.69354286,167.33,167.31,8.3334]
["bitfinex","SOLUSD",1749651683350,150.69354286,167.33,167.32,8.3334]
["bitfinex","SOLUSD",1749651683651,26.0,167.3,167.29,8.3334]
["bitfinex","SOLUSD",1749651686865,4.4451168,167.32,167.29,8.3334]
["bitfinex","SOLUSD",1749651687043,150.69354286,167.33,167.31,8.3334]
["bitfinex","SOLUSD",1749651687559,150.69354286,167.33,167.32,8.3334]
["bitfinex","SOLUSD",1749651687560,169.48535329,167.33,167.32,8.3334]
["bitfinex","SOLUSD",1749651687861,173.93035796,167.33,167.32,8.3334]
["bitfinex","SOLUSD",1749651688032,173.93035796,167.33,167.31,8.3334]
["bitfinex","SOLUSD",1749651688233,169.48535329,167.33,167.32,8.3334]
["bitfinex","SOLUSD",1749651688430,173.93005049,167.33,167.32,8.3334]
["bitfinex","SOLUSD",1749651688657,173.93005049,167.33,167.31,8.3334]
["bitfinex","SOLUSD",1749651688854,169.48535329,167.33,167.31,8.3334]
["bitfinex","SOLUSD",1749651689045,169.48535329,167.33,167.32,8.3334]
["bitfinex","SOLUSD",1749651689369,18.64964886,167.32,167.31,8.3334]
["bitfinex","SOLUSD",1749651689566,149.16334286,167.33,167.32,8.3334]
["bitfinex","SOLUSD",1749651690252,175.16334286,167.33,167.32,8.3334]
["bitfinex","SOLUSD",1749651691356,149.16334286,167.33,167.32,8.3334]
["bitfinex","SOLUSD",1749651693065,149.16334286,167.33,167.32,35.3734]
["bitfinex","SOLUSD",1749651700084,149.16334286,167.33,167.32,39.75502134]
["bitfinex","SOLUSD",1749651700280,149.16334286,167.33,167.32,39.75557008]
["bitfinex","SOLUSD",1749651700488,149.16334286,167.33,167.32,39.75579188]
["bitfinex","SOLUSD",1749651700788,149.16334286,167.33,167.32,36.8758]
["bitfinex","SOLUSD",1749651700952,147.49674286,167.33,167.32,77.6621823]
["bitfinex","SOLUSD",1749651701152,147.49674286,167.33,167.32,59.37531217]
["bitfinex","SOLUSD",1749651701464,147.49674286,167.33,167.32,54.99477346]
["bitfinex","SOLUSD",1749651701662,147.49674286,167.33,167.32,77.66176295]
["bitfinex","SOLUSD",1749651701850,135.83034286,167.33,167.32,94.80863714]
["bitfinex","SOLUSD",1749651702056,135.83034286,167.33,167.32,88.46541525]
["bitfinex","SOLUSD",1749651702253,135.83034286,167.33,167.32,94.8041135]
["bitfinex","SOLUSD",1749651702459,135.83034286,167.33,167.32,90.42695585]
["bitfinex","SOLUSD",1749651702790,135.83034286,167.33,167.32,94.80481994]
["bitfinex","SOLUSD",1749651702963,135.83034286,167.33,167.32,16.3089168]
["bitfinex","SOLUSD",1749651703293,135.83034286,167.33,167.32,35.6934]
["bitfinex","SOLUSD",1749651703463,135.83034286,167.33,167.32,8.3334]
["bitfinex","SOLUSD",1749651703660,135.83034286,167.33,167.32,35.7534]
["bitfinex","SOLUSD",1749651705288,135.83034286,167.33,167.32,8.3334]
["bitfinex","SOLUSD",1749651705770,135.83034286,167.33,167.32,35.6934]
["bitfinex","SOLUSD",1749651706670,135.83034286,167.33,167.32,8.3334]
["bitfinex","SOLUSD",1749651706871,135.83034286,167.33,167.32,35.6734]
["bitfinex","SOLUSD",1749651709596,135.83034286,167.33,167.32,8.3334]
["bitfinex","SOLUSD",1749651709893,143.79274286,167.33,167.32,8.3334]
["bitfinex","SOLUSD",1749651710068,143.79274286,167.33,167.32,27.3]
["bitfinex","SOLUSD",1749651710262,143.79274286,167.33,167.32,35.6334]
["bitfinex","SOLUSD",1749651711765,137.47804286,167.33,167.32,35.6334]
["bitfinex","SOLUSD",1749651712467,135.83034286,167.33,167.32,35.6334]
["bitfinex","SOLUSD",1749651714983,135.83034286,167.33,167.32,35.5534]
["bitfinex","SOLUSD",1749651718563,135.83034286,167.33,167.32,8.3334]
["bitfinex","SOLUSD",1749651718783,135.83034286,167.33,167.32,35.5134]
["bitfinex","SOLUSD",1749651729817,135.83034286,167.33,167.32,45.5134]
["bitfinex","SOLUSD",1749651731676,135.83034286,167.33,167.32,35.5134]
["bitfinex","SOLUSD",1749651731886,135.83034286,167.33,167.32,45.65556157]
["bitfinex","SOLUSD",1749651733195,135.83034286,167.33,167.32,35.65556157]
["bitfinex","SOLUSD",1749651733497,135.83034286,167.33,167.32,35.5134]
["bitfinex","SOLUSD",1749651733706,135.83034286,167.33,167.32,45.5134]
["bitfinex","SOLUSD",1749651733889,135.83034286,167.33,167.32,35.5134]
["bitfinex","SOLUSD",1749651734402,135.83034286,167.33,167.32,45.5134]
["bitfinex","SOLUSD",1749651736800,135.83034286,167.33,167.32,8.3334]
["bitfinex","SOLUSD",1749651737300,135.83034286,167.33,167.32,35.2734]
["bitfinex","SOLUSD",1749651737485,135.83034286,167.33,167.32,35.2534]
["bitfinex","SOLUSD",1749651739176,135.83034286,167.33,167.32,8.3334]
["bitfinex","SOLUSD",1749651739378,135.83034286,167.33,167.32,35.2134]
["bitfinex","SOLUSD",1749651744409,135.83034286,167.33,167.32,45.35556157]
["bitfinex","SOLUSD",1749651745219,135.83034286,167.33,167.32,75.22685563]
["bitfinex","SOLUSD",1749651745507,135.83034286,167.33,167.32,93.22685563]
["bitfinex","SOLUSD",1749651745720,64.05503297,167.33,167.32,105.49502746]
["bitfinex","SOLUSD",1749651745895,1.504,167.51,167.5,8.3334]
["bitfinex","SOLUSD",1749651746099,1.504,167.51,167.5,35.0934]
["bitfinex","SOLUSD",1749651746896,6.0227,167.53,167.5,35.0934]
["bitfinex","SOLUSD",1749651746897,2.48773009,167.58,167.57,8.3334]
["bitfinex","SOLUSD",1749651747218,2.48773009,167.58,167.49,26.74]
["bitfinex","SOLUSD",1749651747219,6.4901,167.56,167.49,26.74]
["bitfinex","SOLUSD",1749651747427,6.4901,167.56,167.55,5.0002]
["bitfinex","SOLUSD",1749651748104,6.4901,167.56,167.54,26.76]
["bitfinex","SOLUSD",1749651748308,6.4901,167.56,167.47,26.74]
["bitfinex","SOLUSD",1749651748498,6.4901,167.56,167.46,26.74]
["bitfinex","SOLUSD",1749651748701,26.0,167.53,167.46,26.74]
["bitfinex","SOLUSD",1749651748892,7.74512214,167.56,167.46,26.74]
["bitfinex","SOLUSD",1749651749093,7.74512214,167.56,167.47,21.36380677]
["bitfinex","SOLUSD",1749651749311,1.25502214,167.56,167.49,10.14216157]
["bitfinex","SOLUSD",1749651749494,1.25502214,167.56,167.5,26.76]
["bitfinex","SOLUSD",1749651749701,1.34509957,167.56,167.5,26.76]
["bitfinex","SOLUSD",1749651753010,1.34509957,167.56,167.5,36.76]
["bitfinex","SOLUSD",1749651753595,1.34509957,167.56,167.5,54.99026862]
["bitfinex","SOLUSD",1749651753801,1.34509957,167.56,167.5,36.76]
["bitfinex","SOLUSD",1749651753998,1.34509957,167.56,167.5,26.76]
["bitfinex","SOLUSD",1749651754304,1.34509957,167.56,167.47,26.74]
["bitfinex","SOLUSD",1749651754501,1.34509957,167.56,167.47,36.74]
["bitfinex","SOLUSD",1749651755325,1.34509957,167.56,167.51,10.0]
["bitfinex","SOLUSD",1749651755525,1.34509957,167.56,167.51,26.78]
["bitfinex","SOLUSD",1749651755727,1.34509957,167.56,167.48,10.0]
["bitfinex","SOLUSD",1749651755902,1.34509957,167.56,167.48,26.78]
["bitfinex","SOLUSD",1749651756703,1.34509957,167.56,167.47,36.76]
["bitfinex","SOLUSD",1749651757515,1.34509957,167.56,167.47,10.0]
["bitfinex","SOLUSD",1749651758131,1.34509957,167.56,167.46,49.37986141]
["bitfinex","SOLUSD",1749651758304,1.34509957,167.56,167.47,36.84]
["bitfinex","SOLUSD",1749651759900,7.6538,167.55,167.46,10.93526141]
["bitfinex","SOLUSD",1749651761708,7.6538,167.55,167.46,26.86]
["bitfinex","SOLUSD",1749651762927,7.6538,167.55,167.46,36.86]
["bitfinex","SOLUSD",1749651763321,6.1287,167.55,167.46,56.67186862]
["bitfinex","SOLUSD",1749651763525,6.1287,167.55,167.46,11.5816]
["bitfinex","SOLUSD",1749651764232,6.1287,167.55,167.46,1.5816]
["bitfinex","SOLUSD",1749651764741,1.5397,167.54,167.43,39.19151806]
["bitfinex","SOLUSD",1749651764911,1.5397,167.54,167.43,20.96124944]
["bitfinex","SOLUSD",1749651765114,1.5397,167.54,167.43,39.19151806]
["bitfinex","SOLUSD",1749651765436,1.5397,167.54,167.43,28.23026862]
["bitfinex","SOLUSD",1749651765812,7.47379957,167.55,167.47,28.23026862]
["bitfinex","SOLUSD",1749651766145,7.47379957,167.55,167.47,37.6233978]
["bitfinex","SOLUSD",1749651766520,7.47379957,167.55,167.47,47.6233978]
["bitfinex","SOLUSD",1749651766734,7.47379957,167.55,167.47,37.6233978]
["bitfinex","SOLUSD",1749651767839,1.34509957,167.55,167.48,28.37243019]
["bitfinex","SOLUSD",1749651768227,1.34509957,167.55,167.48,10.14216157]
["bitfinex","SOLUSD",1749651768727,1.34509957,167.55,167.52,18.23026862]
["bitfinex","SOLUSD",1749651768936,1.34509957,167.55,167.51,55.07026862]
["bitfinex","SOLUSD",1749651769140,1.34509957,167.55,167.51,36.84]
["bitfinex","SOLUSD",1749651769315,1.34509957,167.55,167.53,18.23026862]
["bitfinex","SOLUSD",1749651769517,1.34509957,167.55,167.54,47.61868729]
["bitfinex","SOLUSD",1749651769840,1.34509957,167.55,167.54,77.01868729]
["bitfinex","SOLUSD",1749651770045,3.56380974,167.58,167.57,28.79181043]
["bitfinex","SOLUSD",1749651770221,6.79204869,167.58,167.57,73.86207905]
["bitfinex","SOLUSD",1749651770534,6.79204869,167.58,167.57,55.21243019]
["bitfinex","SOLUSD",1749651770739,6.79204869,167.58,167.57,45.21243019]
["bitfinex","SOLUSD",1749651770947,6.79204869,167.58,167.57,45.07026862]
["bitfinex","SOLUSD",1749651771152,6.79204869,167.58,167.56,18.23026862]
["bitfinex","SOLUSD",1749651771338,6.79204869,167.58,167.57,18.23026862]
["bitfinex","SOLUSD",1749651771535,6.79204869,167.58,167.57,18.37243019]
["bitfinex","SOLUSD",1749651771731,6.79204869,167.58,167.57,28.37243019]
["bitfinex","SOLUSD",1749651772453,6.79204869,167.58,167.57,10.14216157]
["bitfinex","SOLUSD",1749651772661,6.79204869,167.58,167.57,29.38826554]
["bitfinex","SOLUSD",1749651772843,6.79204869,167.58,167.57,28.37243019]
["bitfinex","SOLUSD",1749651773753,6.79204869,167.58,167.57,47.61854071]
["bitfinex","SOLUSD",1749651773959,6.79204869,167.58,167.57,37.61854071]
["bitfinex","SOLUSD",1749651774132,6.79204869,167.58,167.57,47.61854071]
["bitfinex","SOLUSD",1749651774557,159.16314286,167.61,167.6,28.64964886]
["bitfinex","SOLUSD",1749651774882,165.47752082,167.61,167.6,84.79894269]
["bitfinex","SOLUSD",1749651775659,165.47752082,167.61,167.6,114.19894269]
["bitfinex","SOLUSD",1749651775861,165.47752082,167.61,167.6,132.19894269]
["bitfinex","SOLUSD",1749651776035,165.47752082,167.61,167.6,114.19894269]
["bitfinex","SOLUSD",1749651776847,165.47752082,167.61,167.6,95.96867407]
["bitfinex","SOLUSD",1749651777061,165.47752082,167.61,167.6,37.77686364]
["bitfinex","SOLUSD",1749651777267,165.47752082,167.61,167.6,56.00713226]
["bitfinex","SOLUSD",1749651777462,165.47752082,167.61,167.6,45.07026862]
["bitfinex","SOLUSD",1749651777762,165.47752082,167.61,167.6,37.50289476]
["bitfinex","SOLUSD",1749651777962,165.47752082,167.61,167.6,55.87532495]
["bitfinex","SOLUSD",1749651778263,165.47752082,167.61,167.6,56.29470519]
["bitfinex","SOLUSD",1749651778443,165.47752082,167.61,167.6,74.52497381]
["bitfinex","SOLUSD",1749651779951,165.47752082,167.61,167.6,37.64505633]
["bitfinex","SOLUSD",1749651780457,165.47752082,167.61,167.6,55.87532495]
["bitfinex","SOLUSD",1749651780640,165.47752082,167.61,167.6,37.64505633]
["bitfinex","SOLUSD",1749651780838,165.47752082,167.61,167.6,55.87532495]
["bitfinex","SOLUSD",1749651781135,165.47752082,167.61,167.6,74.52497381]
["bitfinex","SOLUSD",1749651781335,165.47752082,167.61,167.6,73.82207905]
["bitfinex","SOLUSD",1749651781942,165.47752082,167.61,167.6,55.59181043]
["bitfinex","SOLUSD",1749651782144,165.47752082,167.61,167.6,73.82207905]
["bitfinex","SOLUSD",1749651783241,165.47752082,167.61,167.6,55.59181043]
["bitfinex","SOLUSD",1749651783844,165.47752082,167.61,167.6,73.82207905]
["bitfinex","SOLUSD",1749651784049,165.47752082,167.61,167.58,18.79181043]
["bitfinex","SOLUSD",1749651784249,165.47752082,167.61,167.53,10.59639742]
["bitfinex","SOLUSD",1749651784456,165.47752082,167.61,167.55,36.87991748]
["bitfinex","SOLUSD",1749651784659,165.47752082,167.61,167.56,27.14]
["bitfinex","SOLUSD",1749651785162,165.47752082,167.61,167.58,18.23026862]
["bitfinex","SOLUSD",1749651785354,165.47752082,167.61,167.59,27.22]
["bitfinex","SOLUSD",1749651786657,165.47752082,167.61,167.59,45.45026862]
["bitfinex","SOLUSD",1749651786852,165.47752082,167.61,167.59,37.22]
["bitfinex","SOLUSD",1749651787055,165.47752082,167.61,167.6,0.14216157]
["bitfinex","SOLUSD",1749651787265,165.47752082,167.61,167.6,18.37243019]
["bitfinex","SOLUSD",1749651787660,165.47752082,167.61,167.6,0.14216157]
["bitfinex","SOLUSD",1749651788278,165.47752082,167.61,167.6,18.37243019]
["bitfinex","SOLUSD",1749651788471,165.47752082,167.61,167.6,0.14216157]
["bitfinex","SOLUSD",1749651788988,165.47752082,167.61,167.59,27.22]
["bitfinex","SOLUSD",1749651789359,165.47752082,167.61,167.53,10.0]
["bitfinex","SOLUSD",1749651789566,165.47752082,167.61,167.54,27.34]
["bitfinex","SOLUSD",1749651789866,166.99812082,167.61,167.51,8.3592]
["bitfinex","SOLUSD",1749651790075,6.5604,167.6,167.52,27.34]
["bitfinex","SOLUSD",1749651790663,6.5604,167.6,167.53,27.34]
["bitfinex","SOLUSD",1749651790859,6.5604,167.6,167.54,27.34]
["bitfinex","SOLUSD",1749651791084,165.47752082,167.61,167.57,18.23026862]
["bitfinex","SOLUSD",1749651791386,165.47752082,167.61,167.58,27.36]
["bitfinex","SOLUSD",1749651792469,165.47752082,167.61,167.56,27.34]
["bitfinex","SOLUSD",1749651793676,165.47752082,167.61,167.57,18.37243019]
["bitfinex","SOLUSD",1749651793871,165.47752082,167.61,167.58,27.3]
["bitfinex","SOLUSD",1749651794259,165.47752082,167.61,167.59,0.14216157]
["bitfinex","SOLUSD",1749651794463,165.47752082,167.61,167.6,27.3]
["bitfinex","SOLUSD",1749651799160,165.47752082,167.61,167.6,27.4]
["bitfinex","SOLUSD",1749651802796,165.47752082,167.61,167.51,18.64964886]
["bitfinex","SOLUSD",1749651802978,165.47752082,167.61,167.5,19.75986862]
["bitfinex","SOLUSD",1749651803171,165.47752082,167.61,167.51,27.5]
["bitfinex","SOLUSD",1749651803373,191.47752082,167.61,167.5,19.75986862]
["bitfinex","SOLUSD",1749651803567,191.47752082,167.61,167.52,27.5]
["bitfinex","SOLUSD",1749651803771,165.47752082,167.61,167.53,27.48]
["bitfinex","SOLUSD",1749651804091,165.47752082,167.61,167.53,45.71026862]
["bitfinex","SOLUSD",1749651804285,165.47752082,167.61,167.55,18.23026862]
["bitfinex","SOLUSD",1749651804485,165.47752082,167.61,167.56,45.85243019]
["bitfinex","SOLUSD",1749651804676,165.47752082,167.61,167.57,27.48]
["bitfinex","SOLUSD",1749651808398,165.47752082,167.61,167.58,0.14216157]
["bitfinex","SOLUSD",1749651808692,165.47752082,167.61,167.59,27.42]
["bitfinex","SOLUSD",1749651817495,165.47752082,167.61,167.6,37.02207905]
["bitfinex","SOLUSD",1749651818216,165.33542082,167.61,167.6,54.91207905]
["bitfinex","SOLUSD",1749651818395,131.87484432,167.61,167.6,71.15237905]
["bitfinex","SOLUSD",1749651818599,130.05376101,167.61,167.6,71.15237905]
["bitfinex","SOLUSD",1749651818801,126.53176101,167.61,167.6,71.15237905]
["bitfinex","SOLUSD",1749651819288,99.90076101,167.61,167.6,64.08393094]
["bitfinex","SOLUSD",1749651819508,99.90076101,167.61,167.6,96.05051805]
["bitfinex","SOLUSD",1749651820191,95.93076101,167.61,167.6,96.05051805]
["bitfinex","SOLUSD",1749651820803,94.35376101,167.61,167.6,96.05051805]
["bitfinex","SOLUSD",1749651820987,90.95376101,167.61,167.6,96.05051805]
["bitfinex","SOLUSD",1749651821408,90.95376101,167.61,167.6,97.11315777]
["bitfinex","SOLUSD",1749651822296,74.07376102,167.61,167.6,97.11315777]
["bitfinex","SOLUSD",1749651822503,13.56666102,167.61,167.6,166.97974488]
["bitfinex","SOLUSD",1749651822905,13.56666102,167.61,167.6,77.07974488]
["bitfinex","SOLUSD",1749651823109,13.56666102,167.61,167.6,77.67580003]
["bitfinex","SOLUSD",1749651823496,6.6301,167.72,167.68,18.19104734]
["bitfinex","SOLUSD",1749651823809,6.0005,167.76,167.72,0.14216157]
["bitfinex","SOLUSD",1749651824013,6.0005,167.76,167.73,45.29104734]
["bitfinex","SOLUSD",1749651824192,6.0005,167.76,167.73,27.1]
["bitfinex","SOLUSD",1749651824791,0.15,167.77,167.73,27.1]
["bitfinex","SOLUSD",1749651824999,0.15,167.77,167.74,0.14216157]
["bitfinex","SOLUSD",1749651825312,0.15,167.77,167.75,27.14]
["bitfinex","SOLUSD",1749651827519,0.15,167.77,167.76,27.44]
["bitfinex","SOLUSD",1749651828097,0.15,167.77,167.76,27.52]
["bitfinex","SOLUSD",1749651828698,0.15,167.77,167.75,27.52]
["bitfinex","SOLUSD",1749651831921,0.15,167.77,167.75,27.7]
["bitfinex","SOLUSD",1749651835627,0.15,167.77,167.75,27.6]
["bitfinex","SOLUSD",1749651835828,0.15,167.77,167.66,26.0]
["bitfinex","SOLUSD",1749651836024,0.15,167.77,167.67,27.62]
["bitfinex","SOLUSD",1749651836231,0.15,167.77,167.68,27.62]
["bitfinex","SOLUSD",1749651836727,0.15,167.77,167.69,27.62]
["bitfinex","SOLUSD",1749651841044,0.15,167.77,167.72,18.19104734]
["bitfinex","SOLUSD",1749651841217,0.15,167.77,167.73,27.54]
["bitfinex","SOLUSD",1749651841412,0.15,167.77,167.74,27.54]
["bitfinex","SOLUSD",1749651842007,0.15,167.77,167.72,27.54]
["bitfinex","SOLUSD",1749651843636,0.15,167.77,167.72,38.69923447]
["bitfinex","SOLUSD",1749651843946,0.15,167.77,167.73,27.58]
["bitfinex","SOLUSD",1749651844117,0.15,167.77,167.74,27.58]
["bitfinex","SOLUSD",1749651845114,0.15,167.77,167.72,27.58]
["bitfinex","SOLUSD",1749651845317,0.15,167.77,167.71,27.6]
["bitfinex","SOLUSD",1749651846044,0.15,167.77,167.7,27.62]
["bitfinex","SOLUSD",1749651846214,6.1382,167.76,167.62,122.1403]
["bitfinex","SOLUSD",1749651846414,6.1382,167.76,167.65,18.18824172]
["bitfinex","SOLUSD",1749651846742,1.5516,167.75,167.61,7.32]
["bitfinex","SOLUSD",1749651846916,6.5236,167.74,167.62,27.6]
["bitfinex","SOLUSD",1749651847117,6.5236,167.74,167.63,27.62]
["bitfinex","SOLUSD",1749651848622,6.5236,167.74,167.61,7.32]
["bitfinex","SOLUSD",1749651848843,26.0,167.71,167.62,27.62]
["bitfinex","SOLUSD",1749651849136,1.6003,167.7,167.62,27.62]
["bitfinex","SOLUSD",1749651849511,1.6003,167.7,167.6,18.18824172]
["bitfinex","SOLUSD",1749651849746,1.6003,167.7,167.61,27.62]
["bitfinex","SOLUSD",1749651849942,1.6003,167.7,167.62,27.62]
["bitfinex","SOLUSD",1749651850121,1.6003,167.7,167.57,26.22760564]
["bitfinex","SOLUSD",1749651850364,6.6149,167.69,167.58,18.18824172]
["bitfinex","SOLUSD",1749651850655,6.6149,167.69,167.59,27.6]
["bitfinex","SOLUSD",1749651850837,6.6149,167.69,167.55,18.64964886]
["bitfinex","SOLUSD",1749651851153,6.6149,167.69,167.56,27.6]
["bitfinex","SOLUSD",1749651851451,1.5225,167.68,167.53,18.64964886]
["bitfinex","SOLUSD",1749651851624,1.5225,167.68,167.54,27.6]
["bitfinex","SOLUSD",1749651851829,6.2965,167.67,167.55,27.6]
["bitfinex","SOLUSD",1749651852140,6.2965,167.65,167.49,18.18824172]
["bitfinex","SOLUSD",1749651852317,1.5803,167.64,167.5,27.58]
["bitfinex","SOLUSD",1749651852521,20.22994886,167.62,167.47,7.32]
["bitfinex","SOLUSD",1749651852827,1.5803,167.6,167.47,7.32]
["bitfinex","SOLUSD",1749651853037,6.1997,167.59,167.48,27.58]
["bitfinex","SOLUSD",1749651853731,6.1997,167.59,167.44,18.18824172]
["bitfinex","SOLUSD",1749651853936,1.5465,167.58,167.45,27.56]
["bitfinex","SOLUSD",1749651854127,6.3242,167.57,167.46,27.54]
["bitfinex","SOLUSD",1749651854325,6.3242,167.57,167.43,18.18824172]
["bitfinex","SOLUSD",1749651854550,26.0,167.53,167.41,18.18824172]
["bitfinex","SOLUSD",1749651854744,1.5337,167.55,167.43,27.56]
["bitfinex","SOLUSD",1749651855041,26.0,167.54,167.43,27.56]
["bitfinex","SOLUSD",1749651855346,26.0,167.54,167.44,18.18824172]
["bitfinex","SOLUSD",1749651855544,1.5337,167.55,167.48,18.18824172]
["bitfinex","SOLUSD",1749651855758,1.5337,167.55,167.49,27.54]
["bitfinex","SOLUSD",1749651856064,1.5337,167.55,167.5,27.54]
["bitfinex","SOLUSD",1749651856560,6.3242,167.57,167.52,18.18824172]
["bitfinex","SOLUSD",1749651856840,6.3242,167.57,167.53,18.18824172]
["bitfinex","SOLUSD",1749651857019,1.6614,167.6,167.5,27.54]
["bitfinex","SOLUSD",1749651857219,1.6614,167.6,167.53,18.18824172]
["bitfinex","SOLUSD",1749651857421,1.6614,167.6,167.55,18.18824172]
["bitfinex","SOLUSD",1749651857753,6.4272,167.61,167.56,45.68824172]
["bitfinex","SOLUSD",1749651858048,6.4272,167.61,167.57,18.18824172]
["bitfinex","SOLUSD",1749651858257,6.4272,167.61,167.56,27.5]
["bitfinex","SOLUSD",1749651858463,6.4272,167.61,167.58,18.18824172]
["bitfinex","SOLUSD",1749651858629,1.5258,167.64,167.58,18.18824172]
["bitfinex","SOLUSD",1749651858952,1.5258,167.64,167.59,18.18824172]
["bitfinex","SOLUSD",1749651859760,1.5258,167.64,167.56,27.5]
["bitfinex","SOLUSD",1749651861047,1.5258,167.64,167.51,0.14216157]
["bitfinex","SOLUSD",1749651861248,1.5258,167.64,167.53,18.18824172]
["bitfinex","SOLUSD",1749651861438,26.0,167.63,167.5,18.18824172]
["bitfinex","SOLUSD",1749651861757,6.1157,167.62,167.51,27.6]
["bitfinex","SOLUSD",1749651861961,26.0,167.59,167.49,18.18824172]
["bitfinex","SOLUSD",1749651862130,26.0,167.59,167.51,27.58]
["bitfinex","SOLUSD",1749651862741,1.5046,167.58,167.41,1.6414]
["bitfinex","SOLUSD",1749651862927,6.0262,167.57,167.38,12.2146584]
["bitfinex","SOLUSD",1749651863134,16.0262,167.57,167.37,7.24]
["bitfinex","SOLUSD",1749651863333,28.64964886,167.56,167.37,7.24]
["bitfinex","SOLUSD",1749651863558,28.64964886,167.56,167.38,27.82]
["bitfinex","SOLUSD",1749651863760,28.64964886,167.54,167.37,27.84]
["bitfinex","SOLUSD",1749651863940,18.64964886,167.54,167.37,27.84]
["bitfinex","SOLUSD",1749651864251,28.64964886,167.54,167.38,18.18824172]
["bitfinex","SOLUSD",1749651864460,0.14216157,167.53,167.38,27.82]
["bitfinex","SOLUSD",1749651864762,18.64964886,167.52,167.38,27.82]
["bitfinex","SOLUSD",1749651865331,18.64964886,167.54,167.4,18.18824172]
["bitfinex","SOLUSD",1749651865555,26.0,167.5,167.38,46.00824172]
["bitfinex","SOLUSD",1749651866251,26.0,167.51,167.38,27.82]
["bitfinex","SOLUSD",1749651866428,26.0,167.51,167.39,18.18824172]
["bitfinex","SOLUSD",1749651867041,26.0,167.52,167.4,18.18824172]
["bitfinex","SOLUSD",1749651867248,26.0,167.52,167.39,0.14216157]
["bitfinex","SOLUSD",1749651867755,26.0,167.52,167.4,18.18824172]
["bitfinex","SOLUSD",1749651867955,26.0,167.52,167.43,18.18824172]
["bitfinex","SOLUSD",1749651868155,7.9658,167.55,167.43,18.18824172]
["bitfinex","SOLUSD",1749651868342,26.0,167.52,167.44,27.82]
["bitfinex","SOLUSD",1749651868535,7.9658,167.55,167.45,18.18824172]
["bitfinex","SOLUSD",1749651868744,7.9658,167.55,167.44,27.82]
["bitfinex","SOLUSD",1749651868941,7.9658,167.55,167.45,0.14216157]
["bitfinex","SOLUSD",1749651870055,7.9658,167.55,167.44,27.82]
["bitfinex","SOLUSD",1749651870466,7.9658,167.55,167.47,18.18824172]
["bitfinex","SOLUSD",1749651870658,7.9658,167.55,167.44,27.82]
["bitfinex","SOLUSD",1749651870857,6.3407,167.55,167.45,18.79181043]
["bitfinex","SOLUSD",1749651871058,6.3407,167.55,167.5,18.18824172]
["bitfinex","SOLUSD",1749651871364,6.3407,167.55,167.5,27.86]
["bitfinex","SOLUSD",1749651871955,26.0,167.59,167.51,18.18824172]
["bitfinex","SOLUSD",1749651872150,7.7726,167.6,167.5,27.86]
["bitfinex","SOLUSD",1749651872347,7.7726,167.6,167.51,18.18824172]
["bitfinex","SOLUSD",1749651872944,7.7726,167.6,167.5,27.82]
["bitfinex","SOLUSD",1749651874573,7.7726,167.6,167.5,46.00824172]
["bitfinex","SOLUSD",1749651874745,7.7726,167.6,167.5,27.82]
["bitfinex","SOLUSD",1749651876147,7.7726,167.6,167.5,18.18824172]
["bitfinex","SOLUSD",1749651876668,7.7726,167.6,167.49,27.76]
["bitfinex","SOLUSD",1749651876851,7.7726,167.6,167.5,18.18824172]
["bitfinex","SOLUSD",1749651877044,7.7726,167.6,167.51,18.18824172]
["bitfinex","SOLUSD",1749651877249,7.7726,167.6,167.52,18.18824172]
["bitfinex","SOLUSD",1749651877563,7.7726,167.6,167.49,27.76]
["bitfinex","SOLUSD",1749651877774,7.7726,167.6,167.45,18.18824172]
["bitfinex","SOLUSD",1749651877982,7.7726,167.6,167.45,27.7]
["bitfinex","SOLUSD",1749651877983,18.64964886,167.59,167.45,27.7]
["bitfinex","SOLUSD",1749651879253,18.64964886,167.59,167.44,18.18824172]
["bitfinex","SOLUSD",1749651879450,26.0,167.57,167.45,27.7]
["bitfinex","SOLUSD",1749651882061,26.0,167.56,167.45,45.88824172]
["bitfinex","SOLUSD",1749651882264,26.0,167.56,167.45,27.7]
["bitfinex","SOLUSD",1749651883183,26.0,167.56,167.46,18.18824172]
["bitfinex","SOLUSD",1749651883479,26.0,167.56,167.47,18.18824172]
["bitfinex","SOLUSD",1749651883972,26.0,167.56,167.45,27.7]
["bitfinex","SOLUSD",1749651884183,7.7726,167.6,167.47,18.18824172]
["bitfinex","SOLUSD",1749651884549,7.7726,167.6,167.45,27.7]
["bitfinex","SOLUSD",1749651884750,7.7726,167.6,167.47,18.18824172]
["bitfinex","SOLUSD",1749651886182,7.7726,167.6,167.46,0.14216157]
["bitfinex","SOLUSD",1749651886362,7.7726,167.6,167.47,18.18824172]
["bitfinex","SOLUSD",1749651886679,26.0,167.57,167.47,18.18824172]
["bitfinex","SOLUSD",1749651887682,26.0,167.57,167.48,18.18824172]
["bitfinex","SOLUSD",1749651888066,26.0,167.57,167.47,18.18824172]
["bitfinex","SOLUSD",1749651888464,26.0,167.57,167.48,18.18824172]
["bitfinex","SOLUSD",1749651888663,26.0,167.57,167.46,0.14216157]
["bitfinex","SOLUSD",1749651892184,7.24,167.52,167.38,18.18824172]
["bitfinex","SOLUSD",1749651892562,7.24,167.52,167.39,45.84824172]
["bitfinex","SOLUSD",1749651892760,7.24,167.52,167.39,27.66]
["bitfinex","SOLUSD",1749651892982,7.24,167.52,167.39,18.18824172]
["bitfinex","SOLUSD",1749651893281,7.24,167.52,167.4,27.64]
["bitfinex","SOLUSD",1749651894084,26.0,167.49,167.4,27.64]
["bitfinex","SOLUSD",1749651895082,26.0,167.49,167.4,45.82824172]
["bitfinex","SOLUSD",1749651895387,26.0,167.51,167.4,45.82824172]
["bitfinex","SOLUSD",1749651896187,26.0,167.51,167.41,0.14216157]
["bitfinex","SOLUSD",1749651896482,26.0,167.51,167.4,27.64]
["bitfinex","SOLUSD",1749651900070,26.0,167.51,167.38,0.14216157]
["bitfinex","SOLUSD",1749651900280,26.0,167.51,167.38,45.87040329]
["bitfinex","SOLUSD",1749651900465,26.0,167.51,167.38,27.68216157]
["bitfinex","SOLUSD",1749651900990,7.24,167.52,167.38,27.68216157]
["bitfinex","SOLUSD",1749651901363,7.24,167.52,167.38,45.87040329]
["bitfinex","SOLUSD",1749651901579,7.24,167.52,167.39,18.18824172]
["bitfinex","SOLUSD",1749651901785,7.24,167.52,167.4,18.33040329]
["bitfinex","SOLUSD",1749651902762,7.24,167.52,167.42,18.18824172]
["bitfinex","SOLUSD",1749651902966,7.24,167.52,167.41,18.18824172]
["bitfinex","SOLUSD",1749651903392,7.24,167.52,167.42,18.33040329]
["bitfinex","SOLUSD",1749651903574,7.24,167.52,167.42,18.18824172]
["bitfinex","SOLUSD",1749651904480,33.24,167.52,167.41,0.14216157]
["bitfinex","SOLUSD",1749651904685,33.24,167.52,167.43,0.14216157]
["bitfinex","SOLUSD",1749651904990,7.24,167.52,167.45,18.18824172]
["bitfinex","SOLUSD",1749651905171,1.6483,167.53,167.44,45.72824172]
["bitfinex","SOLUSD",1749651905593,1.6483,167.53,167.44,27.54]
["bitfinex","SOLUSD",1749651906090,146.84216157,167.61,167.44,27.54]
["bitfinex","SOLUSD",1749651906091,12.77653211,167.64,167.57,44.64964886]
["bitfinex","SOLUSD",1749651906266,4.44104216,167.74,167.63,36.98005215]
["bitfinex","SOLUSD",1749651906467,7.9183,167.75,167.63,36.98005215]
["bitfinex","SOLUSD",1749651906468,7.9183,167.75,167.68,18.18824172]
["bitfinex","SOLUSD",1749651906666,0.15,167.77,167.66,0.14216157]
["bitfinex","SOLUSD",1749651906667,0.15,167.77,167.73,18.18824172]
["bitfinex","SOLUSD",1749651906890,0.15,167.77,167.73,52.31463475]
["bitfinex","SOLUSD",1749651907066,0.15,167.77,167.73,18.18824172]
["bitfinex","SOLUSD",1749651907266,0.15,167.77,167.66,0.14216157]
["bitfinex","SOLUSD",1749651907506,0.15,167.77,167.71,18.18824172]
["bitfinex","SOLUSD",1749651907669,0.15,167.77,167.7,18.18824172]
["bitfinex","SOLUSD",1749651909181,0.15,167.77,167.66,0.14216157]
["bitfinex","SOLUSD",1749651909688,0.15,167.77,167.7,18.18824172]
["bitfinex","SOLUSD",1749651910073,0.15,167.77,167.66,0.14216157]
["bitfinex","SOLUSD",1749651910393,0.15,167.77,167.64,27.54]
["bitfinex","SOLUSD",1749651910574,0.15,167.77,167.64,18.18824172]
["bitfinex","SOLUSD",1749651910974,0.29216157,167.77,167.63,27.66]
["bitfinex","SOLUSD",1749651911184,0.29216157,167.77,167.63,2.49693469]
["bitfinex","SOLUSD",1749651911374,18.79181043,167.75,167.63,2.49693469]
["bitfinex","SOLUSD",1749651911573,7.28,167.74,167.63,2.49693469]
["bitfinex","SOLUSD",1749651911791,26.0,167.71,167.63,2.49693469]
["bitfinex","SOLUSD",1749651915795,1.6245,167.7,167.63,2.49693469]
["bitfinex","SOLUSD",1749651916497,7.28,167.74,167.65,18.18824172]
["bitfinex","SOLUSD",1749651916688,7.28,167.74,167.63,2.49693469]
["bitfinex","SOLUSD",1749651916895,7.28,167.74,167.65,18.18824172]
["bitfinex","SOLUSD",1749651917088,7.28,167.74,167.63,2.49693469]
["bitfinex","SOLUSD",1749651917290,7.28,167.74,167.65,18.18824172]
["bitfinex","SOLUSD",1749651917805,7.28,167.74,167.63,2.49693469]
["bitfinex","SOLUSD",1749651918000,7.28,167.74,167.64,18.18824172]
["bitfinex","SOLUSD",1749651918190,7.28,167.74,167.65,18.18824172]
["bitfinex","SOLUSD",1749651918499,7.28,167.74,167.63,2.49693469]
["bitfinex","SOLUSD",1749651918696,7.28,167.74,167.65,18.18824172]
["bitfinex","SOLUSD",1749651919190,26.0,167.73,167.65,18.18824172]
["bitfinex","SOLUSD",1749651919397,26.0,167.73,167.67,18.18824172]
["bitfinex","SOLUSD",1749651919781,26.0,167.73,167.68,18.18824172]
["bitfinex","SOLUSD",1749651920288,26.0,167.73,167.67,18.18824172]
["bitfinex","SOLUSD",1749651921377,26.0,167.73,167.64,18.79181043]
["bitfinex","SOLUSD",1749651921587,26.0,167.73,167.65,18.18824172]
["bitfinex","SOLUSD",1749651921795,26.0,167.73,167.67,18.18824172]
["bitfinex","SOLUSD",1749651922200,1.6245,167.75,167.64,68.64688209]
["bitfinex","SOLUSD",1749651922401,1.6245,167.75,167.64,44.79181043]
["bitfinex","SOLUSD",1749651922614,1.6245,167.75,167.66,18.18824172]
["bitfinex","SOLUSD",1749651923285,1.6245,167.75,167.64,24.75680993]
["bitfinex","SOLUSD",1749651923684,1.6245,167.75,167.64,18.79181043]
["bitfinex","SOLUSD",1749651923901,1.6245,167.75,167.66,18.18824172]
["bitfinex","SOLUSD",1749651924084,1.6245,167.75,167.67,18.18824172]
["bitfinex","SOLUSD",1749651924289,1.6245,167.75,167.64,18.79181043]
["bitfinex","SOLUSD",1749651924611,1.6245,167.75,167.67,18.18824172]
["bitfinex","SOLUSD",1749651926102,1.6245,167.75,167.66,18.18824172]
["bitfinex","SOLUSD",1749651926996,1.6245,167.75,167.64,18.79181043]
["bitfinex","SOLUSD",1749651927309,1.6245,167.75,167.66,18.18824172]
["bitfinex","SOLUSD",1749651928500,26.0,167.73,167.64,0.14216157]
["bitfinex","SOLUSD",1749651928706,26.0,167.73,167.63,2.49693469]
["bitfinex","SOLUSD",1749651929196,44.64964886,167.74,167.63,2.49693469]
["bitfinex","SOLUSD",1749651930481,6.6611,167.76,167.65,0.14216157]
["bitfinex","SOLUSD",1749651930682,6.6611,167.76,167.65,18.18824172]
["bitfinex","SOLUSD",1749651931103,26.0,167.75,167.66,27.5]
["bitfinex","SOLUSD",1749651931906,26.0,167.75,167.63,20.68517641]
["bitfinex","SOLUSD",1749651932097,1.6175,167.73,167.63,2.49693469]
["bitfinex","SOLUSD",1749651933004,6.313,167.71,167.63,2.49693469]
["bitfinex","SOLUSD",1749651933308,18.64964886,167.7,167.63,2.49693469]
["bitfinex","SOLUSD",1749651933608,0.14216157,167.69,167.63,2.49693469]
["bitfinex","SOLUSD",1749651933909,18.64964886,167.68,167.63,2.49693469]
["bitfinex","SOLUSD",1749651935202,1.5839,167.67,167.63,2.49693469]
["bitfinex","SOLUSD",1749651935917,26.0,167.65,167.63,2.49693469]
["bitfinex","SOLUSD",1749651936119,26.0,167.65,167.51,1.6015]
["bitfinex","SOLUSD",1749651936324,26.0,167.61,167.52,18.18824172]
["bitfinex","SOLUSD",1749651936701,6.0089,167.64,167.55,18.18824172]
["bitfinex","SOLUSD",1749651936903,32.0089,167.64,167.55,18.18824172]
["bitfinex","SOLUSD",1749651937296,32.0089,167.64,167.54,18.18824172]
["bitfinex","SOLUSD",1749651937705,32.0089,167.64,167.51,27.42]
["bitfinex","SOLUSD",1749651937913,32.0089,167.64,167.52,18.18824172]
["bitfinex","SOLUSD",1749651938118,32.0089,167.64,167.53,18.18824172]
["bitfinex","SOLUSD",1749651938819,26.0,167.61,167.52,27.4]
["bitfinex","SOLUSD",1749651939417,4.77298064,167.63,167.52,27.4]
["bitfinex","SOLUSD",1749651939720,1.6073,167.62,167.49,18.18824172]
["bitfinex","SOLUSD",1749651940105,1.6073,167.62,167.48,45.60824172]
["bitfinex","SOLUSD",1749651940306,1.6073,167.62,167.49,18.18824172]
["bitfinex","SOLUSD",1749651941114,1.6073,167.62,167.5,18.18824172]
["bitfinex","SOLUSD",1749651941621,1.6073,167.62,167.5,45.60824172]
["bitfinex","SOLUSD",1749651941912,1.6073,167.62,167.5,27.42]
["bitfinex","SOLUSD",1749651942917,26.0,167.6,167.46,26.0]
["bitfinex","SOLUSD",1749651943120,18.64964886,167.59,167.47,27.42]
["bitfinex","SOLUSD",1749651943421,6.6416,167.58,167.47,27.42]
["bitfinex","SOLUSD",1749651943604,6.6416,167.58,167.47,45.60824172]
["bitfinex","SOLUSD",1749651944304,6.6416,167.58,167.47,27.42]
["bitfinex","SOLUSD",1749651944615,26.0,167.55,167.46,18.18824172]
["bitfinex","SOLUSD",1749651944825,26.0,167.55,167.46,27.38]
["bitfinex","SOLUSD",1749651945023,26.0,167.55,167.45,27.38]
["bitfinex","SOLUSD",1749651945321,26.0,167.55,167.45,45.56824172]
["bitfinex","SOLUSD",1749651945617,26.0,167.55,167.46,18.18824172]
["bitfinex","SOLUSD",1749651945820,26.0,167.55,167.45,45.54824172]
["bitfinex","SOLUSD",1749651946227,26.0,167.55,167.47,18.18824172]
["bitfinex","SOLUSD",1749651946430,26.0,167.55,167.46,18.79181043]
["bitfinex","SOLUSD",1749651946614,26.0,167.55,167.47,18.18824172]
["bitfinex","SOLUSD",1749651947559,26.0,167.55,167.46,18.79181043]
["bitfinex","SOLUSD",1749651948019,6.6416,167.58,167.47,27.32]
["bitfinex","SOLUSD",1749651948210,9.69211348,167.58,167.47,45.50824172]
["bitfinex","SOLUSD",1749651948610,9.69211348,167.58,167.5,18.18824172]
["bitfinex","SOLUSD",1749651949011,6.6416,167.58,167.5,18.18824172]
["bitfinex","SOLUSD",1749651949536,6.6416,167.58,167.47,27.32]
["bitfinex","SOLUSD",1749651949906,6.6416,167.58,167.47,45.50824172]
["bitfinex","SOLUSD",1749651950320,6.6416,167.58,167.43,18.64964886]
["bitfinex","SOLUSD",1749651950321,9.6272832,167.58,167.45,27.28]
["bitfinex","SOLUSD",1749651951121,1.5322,167.57,167.45,45.46824172]
["bitfinex","SOLUSD",1749651951316,26.0,167.55,167.45,45.46824172]
["bitfinex","SOLUSD",1749651951713,26.0,167.55,167.46,27.28]
["bitfinex","SOLUSD",1749651952312,26.0,167.55,167.46,45.46824172]
["bitfinex","SOLUSD",1749651952619,26.0,167.55,167.47,18.18824172]
["bitfinex","SOLUSD",1749651953013,26.0,167.55,167.46,27.28]
["bitfinex","SOLUSD",1749651955053,26.0,167.55,167.46,45.46824172]
["bitfinex","SOLUSD",1749651955909,26.0,167.55,167.46,27.28]
["bitfinex","SOLUSD",1749651956117,26.0,167.55,167.46,45.46824172]
["bitfinex","SOLUSD",1749651956321,26.0,167.55,167.46,27.28]
["bitfinex","SOLUSD",1749651956643,6.6416,167.58,167.51,18.18824172]
["bitfinex","SOLUSD",1749651956810,7.6867,167.65,167.57,18.18824172]
["bitfinex","SOLUSD",1749651957010,7.6867,167.65,167.58,18.18824172]
["bitfinex","SOLUSD",1749651957316,7.6867,167.65,167.57,45.54824172]
["bitfinex","SOLUSD",1749651958244,7.6867,167.65,167.58,18.18824172]
["bitfinex","SOLUSD",1749651958439,7.6867,167.65,167.59,18.18824172]
["bitfinex","SOLUSD",1749651958749,7.6867,167.65,167.57,27.36]
["bitfinex","SOLUSD",1749651960131,7.6867,167.65,167.58,18.18824172]
["bitfinex","SOLUSD",1749651960440,7.6867,167.65,167.57,27.36]
["bitfinex","SOLUSD",1749651960646,7.6867,167.65,167.59,18.18824172]
["bitfinex","SOLUSD",1749651961218,7.6867,167.65,167.57,27.36]
["bitfinex","SOLUSD",1749651961645,26.0,167.68,167.6,18.18824172]
["bitfinex","SOLUSD",1749651961817,7.998,167.69,167.61,18.18824172]
["bitfinex","SOLUSD",1749651962140,7.998,167.69,167.62,18.18824172]
["bitfinex","SOLUSD",1749651962445,7.998,167.69,167.63,18.18824172]
["bitfinex","SOLUSD",1749651962620,7.998,167.69,167.62,27.28]
["bitfinex","SOLUSD",1749651962946,4.69958203,167.72,167.62,27.28]
["bitfinex","SOLUSD",1749651963119,26.0,167.7,167.62,45.46824172]
["bitfinex","SOLUSD",1749651963311,28.9737152,167.7,167.62,27.28]
["bitfinex","SOLUSD",1749651963516,28.9737152,167.7,167.62,45.46824172]
["bitfinex","SOLUSD",1749651963814,2.9737152,167.7,167.62,27.28]
["bitfinex","SOLUSD",1749651964147,7.5973,167.73,167.62,27.28]
["bitfinex","SOLUSD",1749651964440,7.5973,167.73,167.61,45.54824172]
["bitfinex","SOLUSD",1749651964637,7.5973,167.73,167.63,18.18824172]
["bitfinex","SOLUSD",1749651965224,7.5973,167.73,167.62,18.79181043]
["bitfinex","SOLUSD",1749651965415,7.5973,167.73,167.67,18.18824172]
["bitfinex","SOLUSD",1749651965615,7.5973,167.73,167.6,1.6647]
["bitfinex","SOLUSD",1749651965616,10.61528873,167.73,167.63,27.4]
["bitfinex","SOLUSD",1749651966040,18.79181043,167.72,167.63,27.4]
["bitfinex","SOLUSD",1749651966351,18.79181043,167.72,167.59,45.60824172]
["bitfinex","SOLUSD",1749651966529,18.79181043,167.72,167.6,18.18824172]
["bitfinex","SOLUSD",1749651966837,10.61528873,167.73,167.62,18.18824172]
["bitfinex","SOLUSD",1749651967047,10.61528873,167.73,167.63,18.18824172]
["bitfinex","SOLUSD",1749651967251,10.61528873,167.73,167.62,18.18824172]
["bitfinex","SOLUSD",1749651967430,26.0,167.7,167.63,18.18824172]
["bitfinex","SOLUSD",1749651967939,10.61528873,167.73,167.6,18.64964886]
["bitfinex","SOLUSD",1749651967940,33.5973,167.73,167.61,0.14216157]
["bitfinex","SOLUSD",1749651968242,33.5973,167.73,167.65,18.18824172]
["bitfinex","SOLUSD",1749651968442,33.5973,167.73,167.64,45.66824172]
["bitfinex","SOLUSD",1749651969715,8.0771,167.77,167.65,18.64964886]
["bitfinex","SOLUSD",1749651969920,8.0771,167.77,167.71,18.18824172]
["bitfinex","SOLUSD",1749651970117,8.0771,167.77,167.66,0.14216157]
["bitfinex","SOLUSD",1749651970118,0.15,167.77,167.74,18.18824172]
["bitfinex","SOLUSD",1749651970335,0.15,167.77,167.76,18.18824172]
["bitfinex","SOLUSD",1749651970753,0.15,167.77,167.74,27.52]
["bitfinex","SOLUSD",1749651970945,0.15,167.77,167.76,18.18824172]
["bitfinex","SOLUSD",1749651971723,0.15,167.77,167.75,18.79181043]
["bitfinex","SOLUSD",1749651971924,0.15,167.77,167.76,18.18824172]
["bitfinex","SOLUSD",1749651972546,0.15,167.77,167.75,18.18824172]
["bitfinex","SOLUSD",1749651972730,0.15,167.77,167.65,1.6502]
["bitfinex","SOLUSD",1749651973041,0.15,167.77,167.7,18.18824172]
["bitfinex","SOLUSD",1749651973242,0.15,167.77,167.7,27.58]
["bitfinex","SOLUSD",1749651973434,0.15,167.77,167.7,45.76824172]
["bitfinex","SOLUSD",1749651973737,6.1786,167.77,167.65,18.64964886]
["bitfinex","SOLUSD",1749651973942,6.1786,167.77,167.66,27.6]
["bitfinex","SOLUSD",1749651974146,6.1786,167.77,167.67,18.18824172]
["bitfinex","SOLUSD",1749651974440,6.1786,167.77,167.68,27.6]
["bitfinex","SOLUSD",1749651974837,6.1786,167.77,167.64,18.64964886]
["bitfinex","SOLUSD",1749651975028,6.1786,167.77,167.66,18.18824172]
["bitfinex","SOLUSD",1749651975529,6.1786,167.77,167.65,27.68]
["bitfinex","SOLUSD",1749651975731,6.1786,167.77,167.67,18.18824172]
["bitfinex","SOLUSD",1749651975934,6.1786,167.77,167.65,27.68]
["bitfinex","SOLUSD",1749651976248,6.1786,167.77,167.67,18.18824172]
["bitfinex","SOLUSD",1749651976429,0.15,167.77,167.67,0.14216157]
["bitfinex","SOLUSD",1749651976628,0.15,167.77,167.69,18.18824172]
["bitfinex","SOLUSD",1749651976836,0.15,167.77,167.7,27.66]
["bitfinex","SOLUSD",1749651977348,0.15,167.77,167.76,18.18824172]
["bitfinex","SOLUSD",1749651977523,0.15,167.77,167.76,45.90824172]
["bitfinex","SOLUSD",1749651977719,0.15,167.77,167.76,27.72]
["bitfinex","SOLUSD",1749651977918,0.15,167.77,167.76,62.98005215]
["bitfinex","SOLUSD",1749651978141,0.15,167.77,167.76,18.79181043]
["bitfinex","SOLUSD",1749651978331,0.15,167.77,167.76,46.93181043]
["bitfinex","SOLUSD",1749651978537,0.15,167.77,167.7,10.67905058]
["bitfinex","SOLUSD",1749651978733,0.15,167.77,167.71,28.18]
["bitfinex","SOLUSD",1749651978935,0.15,167.77,167.71,46.36824172]
["bitfinex","SOLUSD",1749651979157,0.15,167.77,167.71,28.18]
["bitfinex","SOLUSD",1749651979837,0.15,167.77,167.71,28.42]
["bitfinex","SOLUSD",1749651982164,0.15,167.77,167.7,28.46]
["bitfinex","SOLUSD",1749651982458,0.15,167.77,167.68,28.48]
["bitfinex","SOLUSD",1749651983159,0.15,167.77,167.67,28.48]
["bitfinex","SOLUSD",1749651983464,0.15,167.77,167.62,18.64964886]
["bitfinex","SOLUSD",1749651983629,0.15,167.77,167.63,28.48]
["bitfinex","SOLUSD",1749651984047,0.15,167.77,167.65,18.18824172]
["bitfinex","SOLUSD",1749651984733,0.15,167.77,167.64,18.18824172]
["bitfinex","SOLUSD",1749651984938,0.15,167.77,167.63,28.62216157]
["bitfinex","SOLUSD",1749651985133,0.15,167.77,167.65,18.18824172]
["bitfinex","SOLUSD",1749651985340,0.15,167.77,167.63,28.62216157]
["bitfinex","SOLUSD",1749651985537,26.0,167.75,167.63,18.18824172]
["bitfinex","SOLUSD",1749651985737,26.0,167.75,167.64,28.46]
["bitfinex","SOLUSD",1749651986171,26.0,167.67,167.58,18.18824172]
["bitfinex","SOLUSD",1749651986336,26.0,167.67,167.54,5.9683991]
["bitfinex","SOLUSD",1749651986656,26.0,167.67,167.57,18.18824172]
["bitfinex","SOLUSD",1749651986958,26.0,167.67,167.58,28.48]
["bitfinex","SOLUSD",1749651987655,6.5332,167.7,167.58,28.48]
["bitfinex","SOLUSD",1749651987863,26.0,167.69,167.58,28.48]
["bitfinex","SOLUSD",1749651988355,26.0,167.69,167.58,46.66824172]
["bitfinex","SOLUSD",1749651988756,26.0,167.69,167.58,28.48]
["bitfinex","SOLUSD",1749651989063,6.5332,167.7,167.58,28.48]
["bitfinex","SOLUSD",1749651989064,26.0,167.67,167.58,28.48]
["bitfinex","SOLUSD",1749651989433,26.0,167.67,167.49,5.97022173]
["bitfinex","SOLUSD",1749651989651,26.0,167.67,167.53,36.83789058]
["bitfinex","SOLUSD",1749651989866,26.0,167.67,167.54,28.44]
["bitfinex","SOLUSD",1749651990243,26.0,167.67,167.53,18.64964886]
["bitfinex","SOLUSD",1749651990550,26.0,167.67,167.54,28.4]
["bitfinex","SOLUSD",1749651991442,26.0,167.67,167.53,36.83789058]
["bitfinex","SOLUSD",1749651991638,26.0,167.67,167.52,0.14216157]
["bitfinex","SOLUSD",1749651991950,18.79181043,167.69,167.53,28.4]
["bitfinex","SOLUSD",1749651992595,26.0,167.63,167.54,28.38]
["bitfinex","SOLUSD",1749651992763,27.6278,167.63,167.54,28.38]
["bitfinex","SOLUSD",1749651993058,27.6278,167.63,167.53,28.38]
["bitfinex","SOLUSD",1749651993243,26.0,167.59,167.45,44.64964886]
["bitfinex","SOLUSD",1749651993438,26.0,167.59,167.48,18.64964886]
["bitfinex","SOLUSD",1749651993756,26.0,167.59,167.49,28.36]
["bitfinex","SOLUSD",1749651994259,26.0,167.58,167.39,5.97407252]
["bitfinex","SOLUSD",1749651994559,26.0,167.58,167.44,18.18824172]
["bitfinex","SOLUSD",1749651994755,26.0,167.58,167.45,18.64964886]
["bitfinex","SOLUSD",1749651994959,26.0,167.58,167.4,18.64964886]
["bitfinex","SOLUSD",1749651995151,26.0,167.58,167.38,13.9133]
["bitfinex","SOLUSD",1749651995152,26.0,167.54,167.38,13.9133]
["bitfinex","SOLUSD",1749651995462,26.0,167.54,167.4,18.64964886]
["bitfinex","SOLUSD",1749651995636,26.0,167.54,167.41,18.18824172]
["bitfinex","SOLUSD",1749651995831,26.0,167.54,167.4,18.64964886]
["bitfinex","SOLUSD",1749651996037,14.3977,167.62,167.43,18.18824172]
["bitfinex","SOLUSD",1749651996251,18.79181043,167.61,167.45,18.64964886]
["bitfinex","SOLUSD",1749651996457,6.6377,167.62,167.48,18.79181043]
["bitfinex","SOLUSD",1749651996770,6.6377,167.62,167.47,18.64964886]
["bitfinex","SOLUSD",1749651997269,0.14216157,167.6,167.46,46.52824172]
["bitfinex","SOLUSD",1749651997472,18.64964886,167.61,167.46,28.34]
["bitfinex","SOLUSD",1749651997647,18.64964886,167.61,167.46,46.52824172]
["bitfinex","SOLUSD",1749651998162,6.6377,167.62,167.47,36.98005215]
["bitfinex","SOLUSD",1749651998369,6.6377,167.62,167.47,18.79181043]
["bitfinex","SOLUSD",1749651998570,6.6377,167.62,167.48,18.18824172]
["bitfinex","SOLUSD",1749651998749,6.6377,167.62,167.47,18.79181043]
["bitfinex","SOLUSD",1749651999068,6.6377,167.62,167.48,18.18824172]
["bitfinex","SOLUSD",1749651999370,6.6377,167.62,167.47,18.79181043]
["bitfinex","SOLUSD",1749651999560,26.0,167.59,167.46,46.52824172]
["bitfinex","SOLUSD",1749651999761,26.0,167.59,167.47,18.79181043]
["bitfinex","SOLUSD",1749652000350,26.0,167.59,167.5,18.18824172]
["bitfinex","SOLUSD",1749652000768,26.0,167.59,167.49,18.18824172]
["bitfinex","SOLUSD",1749652000950,26.0,167.59,167.48,18.18824172]
["bitfinex","SOLUSD",1749652001348,26.0,167.59,167.47,18.18824172]
["bitfinex","SOLUSD",1749652001553,26.0,167.59,167.46,28.34]
["bitfinex","SOLUSD",1749652001961,26.0,167.59,167.48,18.18824172]
["bitfinex","SOLUSD",1749652003378,26.0,167.59,167.5,18.18824172]
["bitfinex","SOLUSD",1749652003678,26.0,167.59,167.48,0.14216157]
["bitfinex","SOLUSD",1749652003969,26.0,167.59,167.48,96.0127988]
["bitfinex","SOLUSD",1749652004178,26.0,167.61,167.52,18.18824172]
["bitfinex","SOLUSD",1749652004471,26.0,167.61,167.48,96.0127988]
["bitfinex","SOLUSD",1749652004472,26.0,167.61,167.53,28.22]
["bitfinex","SOLUSD",1749652006161,6.6377,167.62,167.53,28.22]
["bitfinex","SOLUSD",1749652006470,6.6377,167.62,167.54,18.18824172]
["bitfinex","SOLUSD",1749652006782,6.6377,167.62,167.53,28.22]
["bitfinex","SOLUSD",1749652006962,6.6377,167.62,167.54,18.18824172]
["bitfinex","SOLUSD",1749652007777,6.6377,167.62,167.53,28.22]
["bitfinex","SOLUSD",1749652008078,6.6377,167.62,167.54,18.18824172]
["bitfinex","SOLUSD",1749652008861,6.6377,167.62,167.53,28.22]
["bitfinex","SOLUSD",1749652009364,26.0,167.61,167.53,28.22]
["bitfinex","SOLUSD",1749652010376,26.0,167.61,167.53,46.40824172]
["bitfinex","SOLUSD",1749652010573,26.0,167.61,167.53,28.22]
["bitfinex","SOLUSD",1749652010971,26.0,167.61,167.53,46.40824172]
["bitfinex","SOLUSD",1749652011278,6.6377,167.62,167.53,46.40824172]
["bitfinex","SOLUSD",1749652014271,6.6377,167.62,167.53,28.22]
["bitfinex","SOLUSD",1749652015145,6.6377,167.62,167.54,18.18824172]
["bitfinex","SOLUSD",1749652015255,6.6377,167.62,167.53,136.30824172]
["bitfinex","SOLUSD",1749652015461,6.6377,167.62,167.53,118.12]
["bitfinex","SOLUSD",1749652015789,6.6377,167.62,167.53,89.9]
["bitfinex","SOLUSD",1749652015996,6.6377,167.62,167.54,28.02]
["bitfinex","SOLUSD",1749652017657,6.6377,167.62,167.54,28.0]
["bitfinex","SOLUSD",1749652018788,6.6377,167.62,167.5,18.18824172]
["bitfinex","SOLUSD",1749652019002,6.6377,167.62,167.51,46.14824172]
["bitfinex","SOLUSD",1749652019386,6.6377,167.62,167.51,27.96]
["bitfinex","SOLUSD",1749652020082,6.6377,167.62,167.51,46.14824172]
["bitfinex","SOLUSD",1749652020292,6.6377,167.62,167.51,27.96]
["bitfinex","SOLUSD",1749652021310,6.6377,167.62,167.52,27.88]
["bitfinex","SOLUSD",1749652022588,6.6377,167.62,167.52,46.06824172]
["bitfinex","SOLUSD",1749652022798,6.6377,167.62,167.52,27.88]
["bitfinex","SOLUSD",1749652024027,26.0,167.59,167.52,27.88]
["bitfinex","SOLUSD",1749652024486,6.6377,167.62,167.54,18.18824172]
["bitfinex","SOLUSD",1749652024687,32.6377,167.62,167.54,18.18824172]
["bitfinex","SOLUSD",1749652024891,6.6377,167.62,167.55,18.18824172]
["bitfinex","SOLUSD",1749652025398,26.0,167.63,167.54,18.18824172]
["bitfinex","SOLUSD",1749652025613,26.0,167.63,167.53,0.14216157]
["bitfinex","SOLUSD",1749652025792,26.0,167.63,167.53,36.98005215]
["bitfinex","SOLUSD",1749652026415,26.0,167.63,167.53,18.79181043]
["bitfinex","SOLUSD",1749652026729,26.0,167.63,167.53,27.84]
["bitfinex","SOLUSD",1749652027805,26.0,167.63,167.5,46.00824172]
["bitfinex","SOLUSD",1749652028006,26.0,167.63,167.52,36.83789058]
["bitfinex","SOLUSD",1749652028306,34.1617,167.63,167.52,36.83789058]
["bitfinex","SOLUSD",1749652028513,34.1617,167.63,167.5,46.00824172]
["bitfinex","SOLUSD",1749652028692,34.1617,167.63,167.5,27.82]
["bitfinex","SOLUSD",1749652028887,34.1617,167.63,167.51,27.82]
["bitfinex","SOLUSD",1749652029349,34.1617,167.63,167.51,46.00824172]
["bitfinex","SOLUSD",1749652029629,34.1617,167.63,167.52,18.18824172]
["bitfinex","SOLUSD",1749652029813,34.1617,167.63,167.53,18.18824172]
["bitfinex","SOLUSD",1749652030011,34.1617,167.63,167.52,36.83789058]
["bitfinex","SOLUSD",1749652030312,34.1617,167.63,167.51,46.00824172]
["bitfinex","SOLUSD",1749652032099,34.1617,167.63,167.5,18.18824172]
["bitfinex","SOLUSD",1749652032314,34.1617,167.63,167.51,27.76]
["bitfinex","SOLUSD",1749652032512,34.1617,167.63,167.53,18.18824172]
["bitfinex","SOLUSD",1749652033426,34.1617,167.63,167.52,18.64964886]
["bitfinex","SOLUSD",1749652033594,34.1617,167.63,167.52,36.83789058]
["bitfinex","SOLUSD",1749652033800,34.1617,167.63,167.53,18.18824172]
["bitfinex","SOLUSD",1749652034532,34.1617,167.63,167.52,18.64964886]
["bitfinex","SOLUSD",1749652034736,34.1617,167.63,167.53,18.18824172]
["bitfinex","SOLUSD",1749652035063,34.1617,167.63,167.52,36.83789058]
["bitfinex","SOLUSD",1749652035354,34.1617,167.63,167.52,18.64964886]
["bitfinex","SOLUSD",1749652035655,34.1617,167.63,167.51,45.94824172]
["bitfinex","SOLUSD",1749652036349,34.1617,167.63,167.52,18.18824172]
["bitfinex","SOLUSD",1749652036655,34.1617,167.63,167.51,45.94824172]
["bitfinex","SOLUSD",1749652037761,34.1617,167.63,167.51,27.76]
["bitfinex","SOLUSD",1749652037929,34.1617,167.63,167.52,27.64]
["bitfinex","SOLUSD",1749652039133,34.1617,167.63,167.51,27.66]
["bitfinex","SOLUSD",1749652040162,34.1617,167.63,167.51,38.84532165]
["bitfinex","SOLUSD",1749652040359,34.1617,167.63,167.51,27.66]
["bitfinex","SOLUSD",1749652040557,34.1617,167.63,167.51,38.84532165]
["bitfinex","SOLUSD",1749652040968,34.1617,167.63,167.51,27.66]
["bitfinex","SOLUSD",1749652041166,34.1617,167.63,167.51,38.84532165]
["bitfinex","SOLUSD",1749652041362,34.1617,167.63,167.51,27.66]
["bitfinex","SOLUSD",1749652042658,34.1617,167.63,167.52,27.62]
["bitfinex","SOLUSD",1749652046474,34.1617,167.63,167.54,11.18532165]
["bitfinex","SOLUSD",1749652046676,34.1617,167.63,167.53,18.64964886]
["bitfinex","SOLUSD",1749652048214,4.80950472,167.67,167.57,11.18532165]
["bitfinex","SOLUSD",1749652048402,7.5514,167.72,167.61,11.18532165]
["bitfinex","SOLUSD",1749652048693,7.5514,167.72,167.59,18.64964886]
["bitfinex","SOLUSD",1749652048694,7.5514,167.72,167.62,11.18532165]
["bitfinex","SOLUSD",1749652048911,7.5514,167.72,167.63,27.64]
["bitfinex","SOLUSD",1749652049096,12.00672165,167.72,167.63,27.64]
["bitfinex","SOLUSD",1749652049283,7.5514,167.72,167.63,27.64]
["bitfinex","SOLUSD",1749652049479,12.43892911,167.72,167.63,27.64]
["bitfinex","SOLUSD",1749652049890,18.64964886,167.71,167.63,27.64]
["bitfinex","SOLUSD",1749652050091,21.63414381,167.71,167.59,27.6]
["bitfinex","SOLUSD",1749652050398,0.14216157,167.68,167.52,11.18532165]
["bitfinex","SOLUSD",1749652050697,18.79181043,167.66,167.5,17.31372165]
["bitfinex","SOLUSD",1749652050903,18.79181043,167.66,167.51,27.6]
["bitfinex","SOLUSD",1749652051583,18.79181043,167.64,167.49,1.5645]
["bitfinex","SOLUSD",1749652051905,26.0,167.53,167.41,28.06]
["bitfinex","SOLUSD",1749652052073,26.0,167.53,167.41,28.34]
["bitfinex","SOLUSD",1749652052271,26.0,167.53,167.4,11.18532165]
["bitfinex","SOLUSD",1749652052604,26.0,167.53,167.39,28.32]
["bitfinex","SOLUSD",1749652053136,26.0,167.53,167.37,2.49693469]
["bitfinex","SOLUSD",1749652053137,33.75,167.52,167.37,2.49693469]
["bitfinex","SOLUSD",1749652053316,12.2065048,167.52,167.37,2.49693469]
["bitfinex","SOLUSD",1749652053524,26.0,167.48,167.37,2.49693469]
["bitfinex","SOLUSD",1749652055430,7.75,167.52,167.38,36.90586659]
["bitfinex","SOLUSD",1749652055639,7.75,167.52,167.38,18.64964886]
["bitfinex","SOLUSD",1749652055816,7.75,167.52,167.38,36.90586659]
["bitfinex","SOLUSD",1749652056010,7.75,167.52,167.4,18.25621773]
["bitfinex","SOLUSD",1749652056318,7.75,167.52,167.39,0.14216157]
["bitfinex","SOLUSD",1749652056643,12.4617768,167.52,167.4,18.25621773]
["bitfinex","SOLUSD",1749652056836,12.4617768,167.52,167.4,18.64964886]
["bitfinex","SOLUSD",1749652057038,12.4617768,167.52,167.4,36.90586659]
["bitfinex","SOLUSD",1749652058635,12.4617768,167.52,167.39,0.14216157]
["bitfinex","SOLUSD",1749652058939,12.4617768,167.52,167.4,18.25621773]
["bitfinex","SOLUSD",1749652059137,26.0,167.49,167.4,18.25621773]
["bitfinex","SOLUSD",1749652059355,26.0,167.49,167.4,36.90586659]
["bitfinex","SOLUSD",1749652059724,26.0,167.49,167.4,18.64964886]
["bitfinex","SOLUSD",1749652060118,26.0,167.49,167.4,18.25621773]
["bitfinex","SOLUSD",1749652061418,4.74080074,167.53,167.43,18.25621773]
["bitfinex","SOLUSD",1749652061750,26.0,167.53,167.44,28.18]
["bitfinex","SOLUSD",1749652063971,1.5404,167.6,167.45,18.64964886]
["bitfinex","SOLUSD",1749652064146,1.5404,167.6,167.49,18.25621773]
["bitfinex","SOLUSD",1749652064322,1.5404,167.6,167.5,28.18]
["bitfinex","SOLUSD",1749652065359,0.14216157,167.59,167.5,28.18]
["bitfinex","SOLUSD",1749652065841,0.14216157,167.59,167.42,1.52]
["bitfinex","SOLUSD",1749652065842,18.79181043,167.59,167.42,19.77621773]
["bitfinex","SOLUSD",1749652066146,18.79181043,167.59,167.44,28.18]
["bitfinex","SOLUSD",1749652067223,26.0,167.56,167.44,46.43621773]
["bitfinex","SOLUSD",1749652067853,26.0,167.56,167.44,28.18]
["bitfinex","SOLUSD",1749652068660,26.0,167.56,167.44,46.43621773]
["bitfinex","SOLUSD",1749652068860,26.0,167.56,167.45,18.25621773]
["bitfinex","SOLUSD",1749652069163,26.0,167.56,167.44,28.18]
["bitfinex","SOLUSD",1749652069345,26.0,167.56,167.46,18.25621773]
["bitfinex","SOLUSD",1749652069545,26.0,167.56,167.45,18.25621773]
["bitfinex","SOLUSD",1749652070236,26.0,167.56,167.44,46.43621773]
["bitfinex","SOLUSD",1749652070954,26.0,167.56,167.44,28.18]
["bitfinex","SOLUSD",1749652071159,26.0,167.56,167.44,46.43621773]
["bitfinex","SOLUSD",1749652071535,26.0,167.56,167.46,18.25621773]
["bitfinex","SOLUSD",1749652071735,26.0,167.56,167.45,18.25621773]
["bitfinex","SOLUSD",1749652071958,26.0,167.56,167.44,28.18]
["bitfinex","SOLUSD",1749652072263,26.0,167.56,167.44,46.43621773]
["bitfinex","SOLUSD",1749652072466,26.0,167.56,167.44,28.18]
["bitfinex","SOLUSD",1749652072959,26.0,167.51,167.42,1.52]
["bitfinex","SOLUSD",1749652073137,26.0,167.51,167.42,29.58]
["bitfinex","SOLUSD",1749652073533,27.6485,167.51,167.39,18.64964886]
["bitfinex","SOLUSD",1749652073733,27.6485,167.51,167.38,18.64964886]
["bitfinex","SOLUSD",1749652073929,27.6485,167.51,167.39,28.06]
["bitfinex","SOLUSD",1749652074131,26.0,167.5,167.37,4.13853469]
["bitfinex","SOLUSD",1749652074334,0.14216157,167.49,167.37,2.49693469]
["bitfinex","SOLUSD",1749652074547,0.14216157,167.49,167.38,28.04]
["bitfinex","SOLUSD",1749652074755,6.0137,167.46,167.37,2.49693469]
["bitfinex","SOLUSD",1749652075458,165.49181043,167.45,167.37,2.49693469]
["bitfinex","SOLUSD",1749652075765,6.0137,167.46,167.37,2.49693469]
["bitfinex","SOLUSD",1749652078168,26.0,167.43,167.37,2.49693469]
["bitfinex","SOLUSD",1749652078344,6.0137,167.46,167.37,2.49693469]
["bitfinex","SOLUSD",1749652079467,6.0137,167.46,167.37,20.75315242]
["bitfinex","SOLUSD",1749652079682,6.0137,167.46,167.37,2.49693469]
["bitfinex","SOLUSD",1749652081167,6.0137,167.46,167.37,20.75315242]
["bitfinex","SOLUSD",1749652081350,27.5573,167.48,167.37,20.75315242]
["bitfinex","SOLUSD",1749652081351,1.5573,167.48,167.38,18.25621773]
["bitfinex","SOLUSD",1749652081552,1.5573,167.48,167.39,18.25621773]
["bitfinex","SOLUSD",1749652082168,26.0,167.47,167.39,18.25621773]
["bitfinex","SOLUSD",1749652082342,26.0,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1749652082543,26.0,167.47,167.39,18.25621773]
["bitfinex","SOLUSD",1749652082749,26.0,167.47,167.38,36.90586659]
["bitfinex","SOLUSD",1749652083360,26.0,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1749652084068,26.0,167.47,167.38,36.90586659]
["bitfinex","SOLUSD",1749652084963,26.0,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1749652085269,26.0,167.47,167.38,36.90586659]
["bitfinex","SOLUSD",1749652085480,26.0,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1749652085786,26.0,167.47,167.38,36.90586659]
["bitfinex","SOLUSD",1749652087179,26.0,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1749652087585,26.0,167.47,167.38,36.90586659]
["bitfinex","SOLUSD",1749652088183,26.0,167.47,167.37,2.49693469]
["bitfinex","SOLUSD",1749652088873,26.0,167.47,167.37,30.97693469]
["bitfinex","SOLUSD",1749652089462,26.0,167.47,167.37,2.49693469]
["bitfinex","SOLUSD",1749652090483,152.9776,167.5,167.41,18.25621773]
["bitfinex","SOLUSD",1749652090780,6.2776,167.5,167.42,46.69621773]
["bitfinex","SOLUSD",1749652090955,6.2776,167.5,167.43,18.25621773]
["bitfinex","SOLUSD",1749652091163,6.2776,167.5,167.42,28.44]
["bitfinex","SOLUSD",1749652091481,6.2776,167.5,167.43,36.90586659]
["bitfinex","SOLUSD",1749652091664,6.2776,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1749652091856,1.5895,167.52,167.45,18.64964886]
["bitfinex","SOLUSD",1749652092064,6.132,167.54,167.46,18.25621773]
["bitfinex","SOLUSD",1749652092364,6.132,167.54,167.43,18.79181043]
["bitfinex","SOLUSD",1749652092757,6.132,167.54,167.46,18.25621773]
["bitfinex","SOLUSD",1749652093158,6.132,167.54,167.43,18.79181043]
["bitfinex","SOLUSD",1749652093358,1.6653,167.57,167.49,18.25621773]
["bitfinex","SOLUSD",1749652094262,26.0,167.55,167.49,18.25621773]
["bitfinex","SOLUSD",1749652094456,1.6653,167.57,167.49,18.25621773]
["bitfinex","SOLUSD",1749652094673,26.0,167.55,167.48,46.63621773]
["bitfinex","SOLUSD",1749652095674,26.0,167.55,167.48,28.38]
["bitfinex","SOLUSD",1749652097184,26.0,167.55,167.48,46.63621773]
["bitfinex","SOLUSD",1749652098097,26.0,167.55,167.48,28.38]
["bitfinex","SOLUSD",1749652100803,26.0,167.55,167.41,18.64964886]
["bitfinex","SOLUSD",1749652100804,26.0,167.54,167.41,18.64964886]
["bitfinex","SOLUSD",1749652100980,0.14216157,167.53,167.42,28.24]
["bitfinex","SOLUSD",1749652101309,26.0,167.46,167.37,27.24035242]
["bitfinex","SOLUSD",1749652101600,26.0,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1749652101906,26.0,167.46,167.38,28.24]
["bitfinex","SOLUSD",1749652102680,26.0,167.46,167.38,46.86964886]
["bitfinex","SOLUSD",1749652102976,26.0,167.46,167.38,46.92964886]
["bitfinex","SOLUSD",1749652103480,1.5877,167.48,167.39,18.25621773]
["bitfinex","SOLUSD",1749652103678,26.0,167.5,167.41,18.25621773]
["bitfinex","SOLUSD",1749652103994,8.286,167.53,167.43,36.90586659]
["bitfinex","SOLUSD",1749652104197,26.0,167.5,167.43,36.90586659]
["bitfinex","SOLUSD",1749652104396,8.286,167.53,167.45,18.25621773]
["bitfinex","SOLUSD",1749652104703,146.7,167.59,167.47,36.90586659]
["bitfinex","SOLUSD",1749652104704,7.8165,167.57,167.47,36.90586659]
["bitfinex","SOLUSD",1749652104909,7.8165,167.57,167.48,18.25621773]
["bitfinex","SOLUSD",1749652105212,7.8165,167.57,167.47,18.64964886]
["bitfinex","SOLUSD",1749652105419,26.0,167.54,167.48,18.25621773]
["bitfinex","SOLUSD",1749652105619,26.0,167.54,167.49,18.64964886]
["bitfinex","SOLUSD",1749652105831,7.8165,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1749652106123,7.8165,167.57,167.47,18.79181043]
["bitfinex","SOLUSD",1749652106311,26.0,167.54,167.49,18.64964886]
["bitfinex","SOLUSD",1749652106836,7.9312,167.62,167.49,0.14216157]
["bitfinex","SOLUSD",1749652106991,7.9312,167.62,167.49,18.79181043]
["bitfinex","SOLUSD",1749652107192,7.9312,167.62,167.55,18.25621773]
["bitfinex","SOLUSD",1749652107414,7.689,167.66,167.56,28.66]
["bitfinex","SOLUSD",1749652107635,26.0,167.63,167.56,28.66]
["bitfinex","SOLUSD",1749652109221,26.0,167.63,167.49,0.14216157]
["bitfinex","SOLUSD",1749652109222,0.14216157,167.62,167.49,0.14216157]
["bitfinex","SOLUSD",1749652109393,26.14216157,167.62,167.53,28.62]
["bitfinex","SOLUSD",1749652112418,26.14216157,167.62,167.52,28.56]
["bitfinex","SOLUSD",1749652113999,26.14216157,167.62,167.52,28.52]
["bitfinex","SOLUSD",1749652114197,0.14216157,167.62,167.52,28.52]
["bitfinex","SOLUSD",1749652115344,0.14216157,167.63,167.52,28.52]
["bitfinex","SOLUSD",1749652115513,26.0,167.62,167.52,28.52]
["bitfinex","SOLUSD",1749652117138,0.14216157,167.61,167.52,28.52]
["bitfinex","SOLUSD",1749652117304,26.0,167.57,167.52,28.52]
["bitfinex","SOLUSD",1749652117643,26.14216157,167.56,167.45,28.46]
["bitfinex","SOLUSD",1749652119410,7.5665,167.6,167.46,18.64964886]
["bitfinex","SOLUSD",1749652119629,18.79181043,167.59,167.46,18.64964886]
["bitfinex","SOLUSD",1749652122613,18.79181043,167.59,167.45,28.46]
["bitfinex","SOLUSD",1749652122948,0.14216157,167.55,167.45,28.46]
["bitfinex","SOLUSD",1749652125435,0.14216157,167.55,167.46,1.93747554]
["bitfinex","SOLUSD",1749652125740,0.14216157,167.55,167.45,28.46]
["bitfinex","SOLUSD",1749652125912,0.14216157,167.55,167.46,1.94368904]
["bitfinex","SOLUSD",1749652126111,0.14216157,167.55,167.47,1.94387814]
["bitfinex","SOLUSD",1749652126334,0.14216157,167.55,167.48,1.9456379]
["bitfinex","SOLUSD",1749652126511,0.14216157,167.55,167.49,1.94551546]
["bitfinex","SOLUSD",1749652126714,0.14216157,167.55,167.45,28.46]
["bitfinex","SOLUSD",1749652127022,0.14216157,167.55,167.46,1.94597196]
["bitfinex","SOLUSD",1749652127214,0.14216157,167.55,167.47,1.94583533]
["bitfinex","SOLUSD",1749652127414,0.14216157,167.55,167.48,1.94492619]
["bitfinex","SOLUSD",1749652127649,0.14216157,167.55,167.49,1.94494079]
["bitfinex","SOLUSD",1749652127860,0.14216157,167.55,167.45,28.46]
["bitfinex","SOLUSD",1749652128240,0.14216157,167.55,167.46,1.94475782]
["bitfinex","SOLUSD",1749652128439,0.14216157,167.55,167.47,1.94415169]
["bitfinex","SOLUSD",1749652128660,0.14216157,167.55,167.48,1.94415169]
["bitfinex","SOLUSD",1749652128843,0.14216157,167.55,167.49,1.94404809]
["bitfinex","SOLUSD",1749652129047,0.14216157,167.55,167.45,28.46]
["bitfinex","SOLUSD",1749652129346,0.14216157,167.55,167.46,1.94402528]
["bitfinex","SOLUSD",1749652129658,0.14216157,167.55,167.45,28.46]
["bitfinex","SOLUSD",1749652129659,0.14216157,167.55,167.47,1.94395851]
["bitfinex","SOLUSD",1749652129861,0.14216157,167.55,167.48,1.94395851]
["bitfinex","SOLUSD",1749652130165,0.14216157,167.55,167.45,28.46]
["bitfinex","SOLUSD",1749652130345,151.14300197,167.58,167.46,1.94215535]
["bitfinex","SOLUSD",1749652130346,18.64964886,167.56,167.46,1.94215535]
["bitfinex","SOLUSD",1749652130541,0.14216157,167.54,167.47,1.94237046]
["bitfinex","SOLUSD",1749652130750,0.14216157,167.54,167.48,1.94237046]
["bitfinex","SOLUSD",1749652131050,0.14216157,167.54,167.45,28.46]
["bitfinex","SOLUSD",1749652131448,0.14216157,167.54,167.46,1.94252319]
["bitfinex","SOLUSD",1749652131645,0.14216157,167.54,167.42,6.4585]
["bitfinex","SOLUSD",1749652131843,0.14216157,167.54,167.35,23.46498097]
["bitfinex","SOLUSD",1749652131844,26.0,167.5,167.43,1.94307221]
["bitfinex","SOLUSD",1749652132065,26.0,167.5,167.44,1.94307221]
["bitfinex","SOLUSD",1749652132267,26.0,167.5,167.45,1.94311802]
["bitfinex","SOLUSD",1749652132561,26.0,167.5,167.42,46.84964886]
["bitfinex","SOLUSD",1749652132760,26.0,167.5,167.43,1.94308601]
["bitfinex","SOLUSD",1749652132965,26.0,167.5,167.44,1.94308601]
["bitfinex","SOLUSD",1749652133165,26.0,167.5,167.45,1.94243338]
["bitfinex","SOLUSD",1749652133375,26.0,167.5,167.43,28.18]
["bitfinex","SOLUSD",1749652133574,26.0,167.5,167.44,1.94153807]
["bitfinex","SOLUSD",1749652133873,26.0,167.5,167.45,1.94152417]
["bitfinex","SOLUSD",1749652134050,26.0,167.5,167.43,28.18]
["bitfinex","SOLUSD",1749652134443,26.0,167.5,167.44,1.94116103]
["bitfinex","SOLUSD",1749652134647,0.14216157,167.49,167.39,1.6192]
["bitfinex","SOLUSD",1749652134852,0.14216157,167.49,167.4,30.10202882]
["bitfinex","SOLUSD",1749652135072,0.14216157,167.49,167.4,28.16]
["bitfinex","SOLUSD",1749652135277,0.14216157,167.49,167.41,1.94244857]
["bitfinex","SOLUSD",1749652135483,0.14216157,167.49,167.4,28.16]
["bitfinex","SOLUSD",1749652135666,0.14216157,167.49,167.41,1.9427441]
["bitfinex","SOLUSD",1749652135852,0.14216157,167.49,167.42,1.9427441]
["bitfinex","SOLUSD",1749652136180,0.14216157,167.49,167.4,28.16]
["bitfinex","SOLUSD",1749652136386,18.79181043,167.49,167.41,1.94323459]
["bitfinex","SOLUSD",1749652136554,0.14216157,167.51,167.37,2.49693469]
["bitfinex","SOLUSD",1749652136752,18.79181043,167.49,167.37,2.49693469]
["bitfinex","SOLUSD",1749652136988,23.23817111,167.49,167.38,1.94438226]
["bitfinex","SOLUSD",1749652137172,23.23817111,167.49,167.37,2.49693469]
["bitfinex","SOLUSD",1749652137379,0.14216157,167.44,167.37,2.49693469]
["bitfinex","SOLUSD",1749652137856,26.0,167.42,167.37,2.49693469]
["bitfinex","SOLUSD",1749652138181,3.00924318,167.42,167.38,1.945722]
["bitfinex","SOLUSD",1749652138390,26.0,167.43,167.37,2.49693469]
["bitfinex","SOLUSD",1749652138558,26.0,167.43,167.38,1.94550864]
["bitfinex","SOLUSD",1749652138758,26.0,167.43,167.37,2.49693469]
["bitfinex","SOLUSD",1749652139278,26.0,167.43,167.38,1.9455025]
["bitfinex","SOLUSD",1749652139463,26.0,167.43,167.39,1.94515275]
["bitfinex","SOLUSD",1749652139662,26.0,167.43,167.4,1.94518105]
["bitfinex","SOLUSD",1749652139965,26.0,167.43,167.37,2.49693469]
["bitfinex","SOLUSD",1749652140166,26.0,167.43,167.38,1.9450606]
["bitfinex","SOLUSD",1749652140369,26.0,167.43,167.39,1.9450826]
["bitfinex","SOLUSD",1749652140683,8.1044,167.46,167.4,1.9450826]
["bitfinex","SOLUSD",1749652140893,26.0,167.43,167.37,2.49693469]
["bitfinex","SOLUSD",1749652141054,26.0,167.43,167.38,1.94273393]
["bitfinex","SOLUSD",1749652141254,26.0,167.43,167.37,2.49693469]
["bitfinex","SOLUSD",1749652141255,26.0,167.43,167.39,1.94274487]
["bitfinex","SOLUSD",1749652141582,26.0,167.43,167.37,2.49693469]
["bitfinex","SOLUSD",1749652141759,11.14856109,167.46,167.38,38.8541995]
["bitfinex","SOLUSD",1749652141760,3.04416109,167.46,167.38,38.8541995]
["bitfinex","SOLUSD",1749652141964,7.8987,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1749652142162,7.8987,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1749652142869,7.8987,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1749652143193,7.8987,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1749652144897,2.93997403,167.5,167.4,18.79181043]
["bitfinex","SOLUSD",1749652145097,26.0,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1749652145593,26.0,167.5,167.42,18.25621773]
["bitfinex","SOLUSD",1749652145792,26.0,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1749652146276,26.0,167.5,167.39,54.04]
["bitfinex","SOLUSD",1749652146477,26.0,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1749652146788,26.0,167.5,167.42,36.90586659]
["bitfinex","SOLUSD",1749652147583,26.0,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1749652148096,29.04878971,167.5,167.43,1.94324661]
["bitfinex","SOLUSD",1749652148296,29.04878971,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1749652150301,29.04878971,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1749652150593,0.14216157,167.49,167.41,27.86]
["bitfinex","SOLUSD",1749652151021,0.14216157,167.49,167.42,18.25621773]
["bitfinex","SOLUSD",1749652151310,29.04878971,167.5,167.43,20.59392238]
["bitfinex","SOLUSD",1749652151512,29.04878971,167.5,167.43,20.59370309]
["bitfinex","SOLUSD",1749652151677,29.04878971,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1749652152002,29.04878971,167.5,167.43,1.94411054]
["bitfinex","SOLUSD",1749652152211,29.04878971,167.5,167.42,36.90586659]
["bitfinex","SOLUSD",1749652152510,29.04878971,167.5,167.43,1.94394709]
["bitfinex","SOLUSD",1749652152684,29.04878971,167.5,167.42,36.90586659]
["bitfinex","SOLUSD",1749652152889,29.04878971,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1749652153090,29.04878971,167.5,167.45,28.1]
["bitfinex","SOLUSD",1749652153300,8.50743479,167.67,167.49,18.25621773]
["bitfinex","SOLUSD",1749652153301,5.51769134,167.62,167.49,18.25621773]
["bitfinex","SOLUSD",1749652153479,8.1964,167.63,167.54,18.64964886]
["bitfinex","SOLUSD",1749652153679,5.51769134,167.66,167.56,18.25621773]
["bitfinex","SOLUSD",1749652153889,5.51769134,167.66,167.56,18.64964886]
["bitfinex","SOLUSD",1749652154098,13.23220505,167.66,167.56,18.64964886]
["bitfinex","SOLUSD",1749652154280,13.23220505,167.66,167.5,28.2]
["bitfinex","SOLUSD",1749652154281,5.51769134,167.64,167.5,28.2]
["bitfinex","SOLUSD",1749652154517,18.64964886,167.66,167.49,18.64964886]
["bitfinex","SOLUSD",1749652154726,18.79181043,167.62,167.5,1.9400677]
["bitfinex","SOLUSD",1749652154876,18.79181043,167.62,167.5,1.94027151]
["bitfinex","SOLUSD",1749652155076,18.79181043,167.62,167.49,46.86964886]
["bitfinex","SOLUSD",1749652155311,18.79181043,167.62,167.5,1.94078586]
["bitfinex","SOLUSD",1749652155615,18.79181043,167.62,167.49,28.22]
["bitfinex","SOLUSD",1749652155616,0.14216157,167.57,167.49,28.22]
["bitfinex","SOLUSD",1749652156312,0.14216157,167.57,167.5,4.36129924]
["bitfinex","SOLUSD",1749652156483,0.14216157,167.57,167.51,4.36129924]
["bitfinex","SOLUSD",1749652156681,0.14216157,167.57,167.49,28.22]
["bitfinex","SOLUSD",1749652157018,26.0,167.56,167.46,18.64964886]
["bitfinex","SOLUSD",1749652157178,0.14216157,167.55,167.46,18.64964886]
["bitfinex","SOLUSD",1749652157893,0.14216157,167.55,167.44,18.64964886]
["bitfinex","SOLUSD",1749652160193,18.64964886,167.6,167.46,18.25621773]
["bitfinex","SOLUSD",1749652160397,7.8853,167.61,167.46,18.25621773]
["bitfinex","SOLUSD",1749652160713,0.14216157,167.6,167.46,18.25621773]
["bitfinex","SOLUSD",1749652161034,7.8853,167.61,167.46,18.25621773]
["bitfinex","SOLUSD",1749652161241,0.14216157,167.6,167.46,18.25621773]
["bitfinex","SOLUSD",1749652161533,7.8853,167.61,167.5,18.64964886]
["bitfinex","SOLUSD",1749652161744,7.8853,167.61,167.5,65.08586659]
["bitfinex","SOLUSD",1749652161905,7.8853,167.61,167.52,18.64964886]
["bitfinex","SOLUSD",1749652162718,7.8853,167.61,167.51,36.90586659]
["bitfinex","SOLUSD",1749652163709,33.8853,167.61,167.51,36.90586659]
["bitfinex","SOLUSD",1749652164108,26.0,167.61,167.52,18.25621773]
["bitfinex","SOLUSD",1749652164513,26.0,167.61,167.54,18.64964886]
["bitfinex","SOLUSD",1749652164929,7.56,167.63,167.51,6.6523]
["bitfinex","SOLUSD",1749652164930,0.14216157,167.62,167.52,18.25621773]
["bitfinex","SOLUSD",1749652165133,8.0647,167.65,167.53,36.90586659]
["bitfinex","SOLUSD",1749652165313,26.0,167.62,167.52,18.79181043]
["bitfinex","SOLUSD",1749652165532,26.0,167.62,167.53,18.25621773]
["bitfinex","SOLUSD",1749652166118,26.0,167.62,167.52,18.79181043]
["bitfinex","SOLUSD",1749652166343,26.0,167.62,167.52,37.04802816]
["bitfinex","SOLUSD",1749652166948,26.0,167.62,167.53,18.25621773]
["bitfinex","SOLUSD",1749652167153,26.0,167.62,167.52,18.79181043]
["bitfinex","SOLUSD",1749652167543,26.0,167.62,167.53,18.25621773]
["bitfinex","SOLUSD",1749652168454,26.0,167.62,167.52,18.79181043]
["bitfinex","SOLUSD",1749652168654,0.14216157,167.64,167.55,26.0]
["bitfinex","SOLUSD",1749652169438,0.14216157,167.64,167.53,26.0]
["bitfinex","SOLUSD",1749652170856,0.14216157,167.61,167.52,46.62964886]
["bitfinex","SOLUSD",1749652171055,0.14216157,167.61,167.52,18.64964886]
["bitfinex","SOLUSD",1749652172052,26.0,167.62,167.52,18.64964886]
["bitfinex","SOLUSD",1749652174566,0.14216157,167.61,167.52,18.64964886]
["bitfinex","SOLUSD",1749652175283,0.14216157,167.61,167.51,18.64964886]
["bitfinex","SOLUSD",1749652175559,0.14216157,167.61,167.47,95.9454]
["bitfinex","SOLUSD",1749652175764,8.0756,167.6,167.47,18.64964886]
["bitfinex","SOLUSD",1749652175971,8.0756,167.6,167.47,46.48964886]
["bitfinex","SOLUSD",1749652176467,8.0756,167.6,167.49,18.64964886]
["bitfinex","SOLUSD",1749652177250,8.0756,167.6,167.49,11.18311588]
["bitfinex","SOLUSD",1749652177452,8.0756,167.6,167.51,18.64964886]
["bitfinex","SOLUSD",1749652178363,26.0,167.59,167.48,18.79181043]
["bitfinex","SOLUSD",1749652178553,26.0,167.59,167.49,11.18311588]
["bitfinex","SOLUSD",1749652178763,26.0,167.58,167.51,11.18311588]
["bitfinex","SOLUSD",1749652179072,26.0,167.6,167.5,29.83276474]
["bitfinex","SOLUSD",1749652179944,26.0,167.6,167.51,11.18311588]
["bitfinex","SOLUSD",1749652180347,26.0,167.6,167.54,1.6194]
["bitfinex","SOLUSD",1749652180550,26.0,167.6,167.56,18.64964886]
["bitfinex","SOLUSD",1749652182175,26.0,167.6,167.55,27.8]
["bitfinex","SOLUSD",1749652182970,26.0,167.6,167.56,18.64964886]
["bitfinex","SOLUSD",1749652184680,8.50743479,167.61,167.56,18.64964886]
["bitfinex","SOLUSD",1749652184853,8.50743479,167.61,167.56,29.83276474]
["bitfinex","SOLUSD",1749652185054,8.50743479,167.61,167.56,18.64964886]
["bitfinex","SOLUSD",1749652186672,8.50743479,167.61,167.57,11.18311588]
["bitfinex","SOLUSD",1749652186862,8.50743479,167.61,167.56,18.64964886]
["bitfinex","SOLUSD",1749652186863,8.50743479,167.61,167.58,29.83276474]
["bitfinex","SOLUSD",1749652187067,8.50743479,167.61,167.6,18.64964886]
["bitfinex","SOLUSD",1749652187281,8.50743479,167.61,167.6,29.83276474]
["bitfinex","SOLUSD",1749652187459,8.50743479,167.61,167.6,29.97492631]
["bitfinex","SOLUSD",1749652188688,8.50743479,167.61,167.6,18.64964886]
["bitfinex","SOLUSD",1749652189188,8.50743479,167.61,167.52,1.5659]
["bitfinex","SOLUSD",1749652189363,26.0,167.6,167.52,1.5659]
["bitfinex","SOLUSD",1749652189560,26.0,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1749652190480,26.0,167.6,167.5,11.18311588]
["bitfinex","SOLUSD",1749652190663,26.0,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1749652194795,8.50743479,167.61,167.55,18.64964886]
["bitfinex","SOLUSD",1749652194971,8.50743479,167.61,167.56,27.82]
["bitfinex","SOLUSD",1749652196201,8.50743479,167.61,167.57,18.64964886]
["bitfinex","SOLUSD",1749652200601,8.50743479,167.61,167.6,18.79181043]
["bitfinex","SOLUSD",1749652200899,8.50743479,167.61,167.6,46.79181043]
["bitfinex","SOLUSD",1749652201103,8.50743479,167.61,167.6,65.02050465]
["bitfinex","SOLUSD",1749652201505,8.50743479,167.61,167.6,46.79181043]
["bitfinex","SOLUSD",1749652201697,8.50743479,167.61,167.6,18.64964886]
["bitfinex","SOLUSD",1749652204613,8.50743479,167.61,167.49,7.42]
["bitfinex","SOLUSD",1749652204799,8.50743479,167.61,167.49,8.9387]
["bitfinex","SOLUSD",1749652204800,26.0,167.58,167.49,8.9387]
["bitfinex","SOLUSD",1749652205007,26.0,167.58,167.5,28.08]
["bitfinex","SOLUSD",1749652205221,26.0,167.58,167.51,28.06]
["bitfinex","SOLUSD",1749652205528,26.0,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1749652205834,26.0,167.58,167.51,28.06]
["bitfinex","SOLUSD",1749652206128,26.0,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1749652206722,26.0,167.58,167.51,28.06]
["bitfinex","SOLUSD",1749652206927,26.0,167.58,167.5,18.64964886]
["bitfinex","SOLUSD",1749652207104,26.0,167.58,167.51,28.06]
["bitfinex","SOLUSD",1749652207435,8.50743479,167.61,167.46,18.64964886]
["bitfinex","SOLUSD",1749652207436,7.665,167.57,167.46,18.64964886]
["bitfinex","SOLUSD",1749652207605,7.665,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1749652207917,0.14216157,167.56,167.44,18.64964886]
["bitfinex","SOLUSD",1749652208234,0.14216157,167.56,167.47,28.14]
["bitfinex","SOLUSD",1749652208429,0.14216157,167.56,167.44,18.64964886]
["bitfinex","SOLUSD",1749652208723,0.14216157,167.56,167.45,28.14]
["bitfinex","SOLUSD",1749652209111,0.14216157,167.56,167.46,18.64964886]
["bitfinex","SOLUSD",1749652209724,7.665,167.57,167.47,18.22869422]
["bitfinex","SOLUSD",1749652210124,7.665,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1749652210303,6.1157,167.57,167.49,46.80964886]
["bitfinex","SOLUSD",1749652211135,26.0,167.58,167.49,46.80964886]
["bitfinex","SOLUSD",1749652211313,26.0,167.58,167.49,65.03834308]
["bitfinex","SOLUSD",1749652211514,26.0,167.58,167.49,46.80964886]
["bitfinex","SOLUSD",1749652213136,0.14216157,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1749652213720,26.0,167.53,167.37,2.49693469]
["bitfinex","SOLUSD",1749652213921,0.14216157,167.52,167.4,18.22869422]
["bitfinex","SOLUSD",1749652214124,26.0,167.49,167.37,2.49693469]
["bitfinex","SOLUSD",1749652214313,29.01734901,167.49,167.38,18.64964886]
["bitfinex","SOLUSD",1749652216031,18.79181043,167.55,167.42,18.64964886]
["bitfinex","SOLUSD",1749652217035,21.84574388,167.55,167.42,18.64964886]
["bitfinex","SOLUSD",1749652217617,3.19609502,167.55,167.42,18.64964886]
["bitfinex","SOLUSD",1749652217927,0.14216157,167.53,167.42,18.64964886]
["bitfinex","SOLUSD",1749652218132,0.14216157,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1749652219046,0.14216157,167.5,167.41,28.08]
["bitfinex","SOLUSD",1749652219221,0.14216157,167.48,167.38,18.64964886]
["bitfinex","SOLUSD",1749652219424,0.14216157,167.46,167.38,46.70964886]
["bitfinex","SOLUSD",1749652219828,1.5711,167.47,167.38,46.70964886]
["bitfinex","SOLUSD",1749652220643,1.5711,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1749652220846,6.2981,167.49,167.39,18.22869422]
["bitfinex","SOLUSD",1749652221053,6.4426,167.53,167.43,18.64964886]
["bitfinex","SOLUSD",1749652221222,6.4426,167.53,167.38,0.14216157]
["bitfinex","SOLUSD",1749652221427,26.0,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1749652222751,26.0,167.5,167.43,18.22869422]
["bitfinex","SOLUSD",1749652223120,6.4426,167.53,167.43,0.14216157]
["bitfinex","SOLUSD",1749652223317,26.0,167.5,167.43,0.14216157]
["bitfinex","SOLUSD",1749652223747,26.0,167.5,167.42,36.87834308]
["bitfinex","SOLUSD",1749652223919,26.0,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1749652224317,26.0,167.5,167.42,36.87834308]
["bitfinex","SOLUSD",1749652224522,26.0,167.5,167.43,18.37085579]
["bitfinex","SOLUSD",1749652224720,26.0,167.5,167.43,0.14216157]
["bitfinex","SOLUSD",1749652224943,26.0,167.5,167.43,18.37085579]
["bitfinex","SOLUSD",1749652225446,26.0,167.5,167.43,0.14216157]
["bitfinex","SOLUSD",1749652225855,26.0,167.5,167.43,18.22869422]
["bitfinex","SOLUSD",1749652227521,2.99009231,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1749652227734,1.574,167.56,167.48,27.94]
["bitfinex","SOLUSD",1749652228946,0.14216157,167.55,167.48,27.94]
["bitfinex","SOLUSD",1749652229145,3.18815685,167.55,167.43,18.79181043]
["bitfinex","SOLUSD",1749652229330,0.14216157,167.55,167.46,27.92]
["bitfinex","SOLUSD",1749652230558,0.14216157,167.55,167.45,27.88]
["bitfinex","SOLUSD",1749652230855,18.79181043,167.55,167.4,18.64964886]
["bitfinex","SOLUSD",1749652231038,1.6559,167.5,167.4,27.88]
["bitfinex","SOLUSD",1749652231241,0.14216157,167.49,167.38,18.64964886]
["bitfinex","SOLUSD",1749652231442,0.14216157,167.49,167.4,18.64964886]
["bitfinex","SOLUSD",1749652231751,26.14216157,167.49,167.39,27.86]
["bitfinex","SOLUSD",1749652233068,26.14216157,167.49,167.38,18.64964886]
["bitfinex","SOLUSD",1749652233371,26.0,167.45,167.37,2.49693469]
["bitfinex","SOLUSD",1749652233666,26.0,167.45,167.37,21.14658355]
["bitfinex","SOLUSD",1749652234745,0.14216157,167.44,167.37,2.49693469]
["bitfinex","SOLUSD",1749652235146,26.0,167.45,167.37,2.49693469]
["bitfinex","SOLUSD",1749652235349,26.0,167.45,167.38,18.64964886]
["bitfinex","SOLUSD",1749652235855,6.2777,167.48,167.38,18.64964886]
["bitfinex","SOLUSD",1749652237169,1.6559,167.5,167.4,36.87834308]
["bitfinex","SOLUSD",1749652237353,1.6559,167.5,167.41,46.12869422]
["bitfinex","SOLUSD",1749652237544,6.537,167.53,167.46,18.64964886]
["bitfinex","SOLUSD",1749652237749,6.537,167.53,167.46,46.52964886]
["bitfinex","SOLUSD",1749652238175,1.6095,167.56,167.46,46.52964886]
["bitfinex","SOLUSD",1749652238347,26.0,167.54,167.46,46.52964886]
["bitfinex","SOLUSD",1749652238545,1.6095,167.56,167.46,46.52964886]
["bitfinex","SOLUSD",1749652238967,1.6095,167.56,167.49,18.22869422]
["bitfinex","SOLUSD",1749652239269,16.25843479,167.61,167.52,18.64964886]
["bitfinex","SOLUSD",1749652239473,16.25843479,167.61,167.52,46.48964886]
["bitfinex","SOLUSD",1749652239671,26.0,167.58,167.52,46.48964886]
["bitfinex","SOLUSD",1749652239861,16.25843479,167.61,167.52,46.48964886]
["bitfinex","SOLUSD",1749652240180,26.0,167.58,167.52,46.48964886]
["bitfinex","SOLUSD",1749652241480,16.25843479,167.61,167.52,46.48964886]
["bitfinex","SOLUSD",1749652241678,42.25843479,167.61,167.52,46.48964886]
["bitfinex","SOLUSD",1749652241881,16.25843479,167.61,167.52,46.48964886]
["bitfinex","SOLUSD",1749652242185,7.751,167.61,167.52,64.71834308]
["bitfinex","SOLUSD",1749652242363,7.751,167.61,167.52,46.48964886]
["bitfinex","SOLUSD",1749652242364,10.80138194,167.61,167.52,46.48964886]
["bitfinex","SOLUSD",1749652243089,7.751,167.61,167.53,18.22869422]
["bitfinex","SOLUSD",1749652243387,0.14216157,167.64,167.55,18.64964886]
["bitfinex","SOLUSD",1749652243591,0.14216157,167.64,167.53,18.64964886]
["bitfinex","SOLUSD",1749652245088,3.10333935,167.64,167.53,18.64964886]
["bitfinex","SOLUSD",1749652245478,26.0,167.62,167.53,18.64964886]
["bitfinex","SOLUSD",1749652245883,0.14216157,167.61,167.52,27.84]
["bitfinex","SOLUSD",1749652246888,26.0,167.62,167.53,36.87834308]
["bitfinex","SOLUSD",1749652247695,26.0,167.62,167.55,18.64964886]
["bitfinex","SOLUSD",1749652248076,26.0,167.62,167.53,36.87834308]
["bitfinex","SOLUSD",1749652248282,26.0,167.62,167.52,27.84]
["bitfinex","SOLUSD",1749652248478,0.14216157,167.61,167.53,27.68]
["bitfinex","SOLUSD",1749652249306,26.0,167.62,167.54,18.64964886]
["bitfinex","SOLUSD",1749652249502,2.96117778,167.64,167.57,18.64964886]
["bitfinex","SOLUSD",1749652249794,7.7393,167.65,167.58,27.64]
["bitfinex","SOLUSD",1749652250419,0.14216157,167.64,167.54,27.62]
["bitfinex","SOLUSD",1749652250571,3.07651091,167.64,167.54,27.62]
["bitfinex","SOLUSD",1749652250771,0.14216157,167.64,167.54,27.62]
["bitfinex","SOLUSD",1749652252999,26.0,167.62,167.54,27.62]
["bitfinex","SOLUSD",1749652254505,4.42751531,167.67,167.55,18.64964886]
["bitfinex","SOLUSD",1749652254702,100.1,167.73,167.64,18.22869422]
["bitfinex","SOLUSD",1749652255001,100.1,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1749652255882,100.1,167.73,167.66,36.87834308]
["bitfinex","SOLUSD",1749652256082,100.1,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1749652259188,26.0,167.7,167.65,27.56]
["bitfinex","SOLUSD",1749652259625,26.0,167.7,167.59,18.64964886]
["bitfinex","SOLUSD",1749652259626,26.0,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1749652259919,26.0,167.66,167.61,18.64964886]
["bitfinex","SOLUSD",1749652260713,8.1544,167.69,167.6,18.64964886]
["bitfinex","SOLUSD",1749652262591,0.14216157,167.72,167.6,36.87834308]
["bitfinex","SOLUSD",1749652262794,0.14216157,167.72,167.61,18.22869422]
["bitfinex","SOLUSD",1749652263031,107.9464,167.73,167.62,18.22869422]
["bitfinex","SOLUSD",1749652263237,107.9464,167.73,167.63,36.87834308]
["bitfinex","SOLUSD",1749652263430,107.9464,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1749652264115,107.9464,167.73,167.65,36.87834308]
["bitfinex","SOLUSD",1749652264320,100.1,167.73,167.65,36.87834308]
["bitfinex","SOLUSD",1749652264517,100.1,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1749652264724,26.0,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1749652265838,100.1,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1749652268171,100.1,167.73,167.69,18.64964886]
["bitfinex","SOLUSD",1749652268379,100.1,167.73,167.71,18.64964886]
["bitfinex","SOLUSD",1749652269665,100.1,167.73,167.71,36.87834308]
["bitfinex","SOLUSD",1749652269846,100.1,167.73,167.7,27.4]
["bitfinex","SOLUSD",1749652269847,100.1,167.73,167.72,37.02050465]
["bitfinex","SOLUSD",1749652270260,100.1,167.73,167.72,38.66380465]
["bitfinex","SOLUSD",1749652271241,100.1,167.73,167.72,20.43511043]
["bitfinex","SOLUSD",1749652271441,100.1,167.73,167.72,38.66380465]
["bitfinex","SOLUSD",1749652271654,100.1,167.73,167.72,46.43511043]
["bitfinex","SOLUSD",1749652271963,100.1,167.73,167.72,64.66380465]
["bitfinex","SOLUSD",1749652272159,100.1,167.73,167.72,46.43511043]
["bitfinex","SOLUSD",1749652272356,100.1,167.73,167.72,64.66380465]
["bitfinex","SOLUSD",1749652273959,100.1,167.73,167.72,37.02050465]
["bitfinex","SOLUSD",1749652273960,96.7668,167.73,167.72,37.02050465]
["bitfinex","SOLUSD",1749652274165,96.7668,167.73,167.72,37.30980465]
["bitfinex","SOLUSD",1749652274747,74.6613115,167.73,167.72,37.30980465]
["bitfinex","SOLUSD",1749652275280,69.0956893,167.73,167.72,37.30980465]
["bitfinex","SOLUSD",1749652275953,60.1956893,167.73,167.72,19.08111043]
["bitfinex","SOLUSD",1749652276161,60.1956893,167.73,167.72,37.30980465]
["bitfinex","SOLUSD",1749652276363,57.05653986,167.73,167.72,37.30980465]
["bitfinex","SOLUSD",1749652276679,0.15,167.77,167.76,44.64964886]
["bitfinex","SOLUSD",1749652276979,0.35270171,167.79,167.76,90.36050465]
["bitfinex","SOLUSD",1749652277367,2.0933259,167.87,167.76,90.36050465]
["bitfinex","SOLUSD",1749652277368,0.5848259,167.87,167.82,18.64964886]
["bitfinex","SOLUSD",1749652277552,0.5848259,167.87,167.86,18.64964886]
["bitfinex","SOLUSD",1749652277878,0.5848259,167.87,167.86,37.02050465]
["bitfinex","SOLUSD",1749652278048,4.234025,168.0,167.92,18.79181043]
["bitfinex","SOLUSD",1749652278246,4.234025,168.0,167.95,0.14216157]
["bitfinex","SOLUSD",1749652278442,4.234025,168.0,167.91,26.0]
["bitfinex","SOLUSD",1749652278443,4.234025,168.0,167.96,27.52]
["bitfinex","SOLUSD",1749652278683,2.734025,168.0,167.93,0.14216157]
["bitfinex","SOLUSD",1749652278853,2.734025,168.0,167.92,27.54]
["bitfinex","SOLUSD",1749652279167,2.734025,168.0,167.91,27.58]
["bitfinex","SOLUSD",1749652279584,2.734025,168.0,167.89,27.66]
["bitfinex","SOLUSD",1749652280379,0.14216157,167.98,167.87,27.64]
["bitfinex","SOLUSD",1749652280568,27.5696,167.99,167.87,27.64]
["bitfinex","SOLUSD",1749652281171,26.0,167.94,167.87,27.64]
["bitfinex","SOLUSD",1749652281669,26.0,167.94,167.83,36.87834308]
["bitfinex","SOLUSD",1749652282047,26.0,167.94,167.83,18.64964886]
["bitfinex","SOLUSD",1749652282248,26.0,167.94,167.82,27.72]
["bitfinex","SOLUSD",1749652282676,26.0,167.94,167.8,18.64964886]
["bitfinex","SOLUSD",1749652282849,26.0,167.94,167.81,27.7]
["bitfinex","SOLUSD",1749652283283,0.14216157,167.93,167.81,27.72]
["bitfinex","SOLUSD",1749652283457,26.0,167.94,167.81,27.72]
["bitfinex","SOLUSD",1749652284354,0.14216157,167.93,167.81,27.72]
["bitfinex","SOLUSD",1749652285964,0.14216157,167.93,167.72,0.2904]
["bitfinex","SOLUSD",1749652286181,6.0585,167.89,167.71,36.87834308]
["bitfinex","SOLUSD",1749652286367,6.0585,167.89,167.73,44.64964886]
["bitfinex","SOLUSD",1749652286879,26.0,167.86,167.74,27.7]
["bitfinex","SOLUSD",1749652287055,28.90802878,167.86,167.75,18.64964886]
["bitfinex","SOLUSD",1749652287374,18.17922987,167.76,167.75,46.34964886]
["bitfinex","SOLUSD",1749652288460,44.17922987,167.86,167.76,0.14216157]
["bitfinex","SOLUSD",1749652288662,18.17922987,167.8,167.76,0.14216157]
["bitfinex","SOLUSD",1749652289094,18.17922987,167.81,167.76,0.14216157]
["bitfinex","SOLUSD",1749652289675,18.17922987,167.8,167.76,0.14216157]
["bitfinex","SOLUSD",1749652289877,18.17922987,167.81,167.76,18.32139144]
["bitfinex","SOLUSD",1749652291188,18.17922987,167.81,167.78,0.14216157]
["bitfinex","SOLUSD",1749652291385,18.17922987,167.81,167.79,27.62]
["bitfinex","SOLUSD",1749652292097,6.0585,167.89,167.8,18.64964886]
["bitfinex","SOLUSD",1749652292263,6.0585,167.89,167.8,36.82887873]
["bitfinex","SOLUSD",1749652292469,18.17922987,167.87,167.82,18.17922987]
["bitfinex","SOLUSD",1749652292667,18.17922987,167.87,167.83,27.66]
["bitfinex","SOLUSD",1749652293190,1.6466,167.92,167.84,18.64964886]
["bitfinex","SOLUSD",1749652293495,18.17922987,167.89,167.84,36.82887873]
["bitfinex","SOLUSD",1749652293984,1.6466,167.92,167.85,0.14216157]
["bitfinex","SOLUSD",1749652293985,18.17922987,167.9,167.85,0.14216157]
["bitfinex","SOLUSD",1749652294194,1.6466,167.92,167.85,0.14216157]
["bitfinex","SOLUSD",1749652294663,18.17922987,167.9,167.85,0.14216157]
["bitfinex","SOLUSD",1749652294867,18.17922987,167.89,167.85,0.14216157]
["bitfinex","SOLUSD",1749652295092,18.17922987,167.88,167.84,18.64964886]
["bitfinex","SOLUSD",1749652295383,18.17922987,167.97,167.84,18.64964886]
["bitfinex","SOLUSD",1749652295384,1.6579,167.97,167.87,18.64964886]
["bitfinex","SOLUSD",1749652295574,18.17922987,167.91,167.87,46.32964886]
["bitfinex","SOLUSD",1749652295778,19.83712987,167.97,167.87,46.32964886]
["bitfinex","SOLUSD",1749652295969,18.17922987,167.93,167.89,18.64964886]
["bitfinex","SOLUSD",1749652296586,18.17922987,167.91,167.88,18.64964886]
["bitfinex","SOLUSD",1749652296790,18.17922987,167.92,167.88,18.64964886]
["bitfinex","SOLUSD",1749652297087,26.0,167.95,167.88,18.64964886]
["bitfinex","SOLUSD",1749652297283,18.17922987,167.9,167.88,18.64964886]
["bitfinex","SOLUSD",1749652297486,26.0,167.95,167.88,18.64964886]
["bitfinex","SOLUSD",1749652297681,18.17922987,167.89,167.87,27.68]
["bitfinex","SOLUSD",1749652297883,18.17922987,167.9,167.87,27.68]
["bitfinex","SOLUSD",1749652298687,26.0,167.95,167.87,27.68]
["bitfinex","SOLUSD",1749652298891,18.17922987,167.91,167.87,27.68]
["bitfinex","SOLUSD",1749652299087,18.17922987,167.91,167.88,18.64964886]
["bitfinex","SOLUSD",1749652299263,18.17922987,167.92,167.88,18.64964886]
["bitfinex","SOLUSD",1749652299466,1.6579,167.97,167.87,27.68]
["bitfinex","SOLUSD",1749652299467,18.17922987,167.89,167.87,27.68]
["bitfinex","SOLUSD",1749652299666,19.83712987,167.97,167.83,18.64964886]
["bitfinex","SOLUSD",1749652299890,18.17922987,167.88,167.85,18.64964886]
["bitfinex","SOLUSD",1749652300293,19.83712987,167.97,167.85,18.64964886]
["bitfinex","SOLUSD",1749652300471,18.17922987,167.88,167.85,18.64964886]
["bitfinex","SOLUSD",1749652300677,19.83712987,167.97,167.84,27.7]
["bitfinex","SOLUSD",1749652300980,19.83712987,167.97,167.81,18.64964886]
["bitfinex","SOLUSD",1749652300981,18.17922987,167.85,167.81,18.64964886]
["bitfinex","SOLUSD",1749652301201,18.17922987,167.85,167.83,18.64964886]
["bitfinex","SOLUSD",1749652301394,18.17922987,167.86,167.83,18.64964886]
["bitfinex","SOLUSD",1749652301993,18.17922987,167.86,167.81,18.64964886]
["bitfinex","SOLUSD",1749652302197,18.17922987,167.86,167.84,27.68]
["bitfinex","SOLUSD",1749652302587,18.17922987,167.85,167.84,27.68]
["bitfinex","SOLUSD",1749652302975,26.0,167.93,167.77,18.64964886]
["bitfinex","SOLUSD",1749652303184,26.0,167.94,167.81,18.64964886]
["bitfinex","SOLUSD",1749652303493,18.17922987,167.85,167.83,18.64964886]
["bitfinex","SOLUSD",1749652303705,18.17922987,167.84,167.82,27.64]
["bitfinex","SOLUSD",1749652303910,26.0,167.9,167.79,18.64964886]
["bitfinex","SOLUSD",1749652303911,18.17922987,167.83,167.79,18.64964886]
["bitfinex","SOLUSD",1749652304074,18.17922987,167.81,167.8,27.72]
["bitfinex","SOLUSD",1749652304421,18.17922987,167.81,167.77,18.64964886]
["bitfinex","SOLUSD",1749652304585,18.17922987,167.81,167.79,18.64964886]
["bitfinex","SOLUSD",1749652304791,18.17922987,167.82,167.79,18.64964886]
["bitfinex","SOLUSD",1749652305010,1.5999,167.87,167.81,18.17922987]
["bitfinex","SOLUSD",1749652305315,26.0,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1749652305512,18.17922987,167.87,167.83,18.64964886]
["bitfinex","SOLUSD",1749652306318,7.9707,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1749652306319,18.17922987,167.86,167.83,18.64964886]
["bitfinex","SOLUSD",1749652306795,7.9707,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1749652307109,18.17922987,167.86,167.83,18.64964886]
["bitfinex","SOLUSD",1749652308146,7.9707,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1749652308147,18.17922987,167.88,167.83,18.64964886]
["bitfinex","SOLUSD",1749652308316,18.17922987,167.88,167.83,36.82887873]
["bitfinex","SOLUSD",1749652308690,18.17922987,167.89,167.84,18.17922987]
["bitfinex","SOLUSD",1749652309018,18.17922987,167.89,167.85,46.40964886]
["bitfinex","SOLUSD",1749652309319,7.9707,167.92,167.85,46.40964886]
["bitfinex","SOLUSD",1749652309489,18.17922987,167.9,167.85,46.40964886]
["bitfinex","SOLUSD",1749652309692,7.9707,167.92,167.85,64.58887873]
["bitfinex","SOLUSD",1749652309889,18.17922987,167.91,167.85,64.58887873]
["bitfinex","SOLUSD",1749652310519,7.9707,167.92,167.85,64.58887873]
["bitfinex","SOLUSD",1749652310819,18.17922987,167.91,167.85,64.58887873]
["bitfinex","SOLUSD",1749652310995,18.17922987,167.89,167.85,46.40964886]
["bitfinex","SOLUSD",1749652311197,18.17922987,167.88,167.85,46.40964886]
["bitfinex","SOLUSD",1749652311616,7.9707,167.92,167.85,46.40964886]
["bitfinex","SOLUSD",1749652311816,18.17922987,167.89,167.85,46.40964886]
["bitfinex","SOLUSD",1749652312423,7.9707,167.92,167.85,27.76]
["bitfinex","SOLUSD",1749652312719,18.17922987,167.86,167.83,27.72]
["bitfinex","SOLUSD",1749652312898,26.0,167.89,167.82,27.72]
["bitfinex","SOLUSD",1749652312899,18.17922987,167.84,167.82,27.72]
["bitfinex","SOLUSD",1749652313101,18.17922987,167.86,167.8,27.72]
["bitfinex","SOLUSD",1749652313304,18.17922987,167.86,167.73,6.2137]
["bitfinex","SOLUSD",1749652313524,18.17922987,167.86,167.71,0.2904]
["bitfinex","SOLUSD",1749652313525,18.17922987,167.77,167.71,0.2904]
["bitfinex","SOLUSD",1749652313724,6.2299,167.83,167.72,45.89922987]
["bitfinex","SOLUSD",1749652313891,18.17922987,167.78,167.73,36.82887873]
["bitfinex","SOLUSD",1749652314099,18.17922987,167.78,167.73,18.17922987]
["bitfinex","SOLUSD",1749652314424,6.2299,167.83,167.74,18.64964886]
["bitfinex","SOLUSD",1749652314599,6.2299,167.83,167.75,27.72]
["bitfinex","SOLUSD",1749652314800,6.2299,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1749652315012,18.17922987,167.79,167.76,18.64964886]
["bitfinex","SOLUSD",1749652315318,18.17922987,167.78,167.76,18.64964886]
["bitfinex","SOLUSD",1749652315522,6.2299,167.83,167.69,33.24]
["bitfinex","SOLUSD",1749652315728,6.2299,167.83,167.72,18.64964886]
["bitfinex","SOLUSD",1749652315729,18.17922987,167.77,167.72,18.64964886]
["bitfinex","SOLUSD",1749652316029,6.2299,167.83,167.74,18.64964886]
["bitfinex","SOLUSD",1749652316320,18.17922987,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1749652316527,32.2299,167.83,167.75,0.14216157]
["bitfinex","SOLUSD",1749652316707,27.6167,167.85,167.77,36.82887873]
["bitfinex","SOLUSD",1749652317017,18.17922987,167.84,167.79,18.17922987]
["bitfinex","SOLUSD",1749652317222,18.17922987,167.84,167.81,18.64964886]
["bitfinex","SOLUSD",1749652317391,18.17922987,167.82,167.81,18.64964886]
["bitfinex","SOLUSD",1749652317813,1.6167,167.85,167.81,18.64964886]
["bitfinex","SOLUSD",1749652318007,18.17922987,167.84,167.81,18.64964886]
["bitfinex","SOLUSD",1749652318210,1.6167,167.85,167.81,18.64964886]
["bitfinex","SOLUSD",1749652318211,18.17922987,167.85,167.81,18.64964886]
["bitfinex","SOLUSD",1749652318423,6.2303,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1749652319001,18.17922987,167.85,167.81,18.64964886]
["bitfinex","SOLUSD",1749652319513,18.17922987,167.85,167.8,27.8]
["bitfinex","SOLUSD",1749652319817,18.17922987,167.84,167.8,27.8]
["bitfinex","SOLUSD",1749652320516,6.2303,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1749652320706,18.17922987,167.84,167.8,27.8]
["bitfinex","SOLUSD",1749652321020,6.2303,167.87,167.8,27.8]
["bitfinex","SOLUSD",1749652321201,18.17922987,167.83,167.8,27.8]
["bitfinex","SOLUSD",1749652321404,18.17922987,167.84,167.8,27.8]
["bitfinex","SOLUSD",1749652321607,1.6359,167.89,167.81,36.82887873]
["bitfinex","SOLUSD",1749652321806,18.17922987,167.88,167.83,36.82887873]
["bitfinex","SOLUSD",1749652322126,18.17922987,167.87,167.84,27.78]
["bitfinex","SOLUSD",1749652322301,18.17922987,167.88,167.84,27.78]
["bitfinex","SOLUSD",1749652322828,1.6359,167.89,167.84,27.78]
["bitfinex","SOLUSD",1749652323004,18.17922987,167.87,167.84,27.78]
["bitfinex","SOLUSD",1749652323403,18.17922987,167.85,167.84,27.78]
["bitfinex","SOLUSD",1749652323601,1.6359,167.89,167.84,27.78]
["bitfinex","SOLUSD",1749652323819,18.17922987,167.85,167.84,27.78]
["bitfinex","SOLUSD",1749652324001,18.17922987,167.85,167.82,27.78]
["bitfinex","SOLUSD",1749652324332,18.17922987,167.83,167.71,89.9]
["bitfinex","SOLUSD",1749652324638,18.17922987,167.77,167.69,13.4537]
["bitfinex","SOLUSD",1749652324814,6.2624,167.81,167.67,18.17922987]
["bitfinex","SOLUSD",1749652324815,1.6269,167.79,167.67,18.17922987]
["bitfinex","SOLUSD",1749652325130,26.0,167.78,167.68,27.86]
["bitfinex","SOLUSD",1749652325329,18.17922987,167.76,167.69,27.86]
["bitfinex","SOLUSD",1749652325529,18.17922987,167.76,167.72,18.64964886]
["bitfinex","SOLUSD",1749652325739,18.17922987,167.75,167.73,27.86]
["bitfinex","SOLUSD",1749652326103,18.17922987,167.74,167.73,27.86]
["bitfinex","SOLUSD",1749652326513,26.0,167.78,167.73,27.86]
["bitfinex","SOLUSD",1749652326710,18.17922987,167.74,167.73,27.86]
["bitfinex","SOLUSD",1749652326933,18.17922987,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1749652327122,19.80612987,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1749652327312,18.17922987,167.77,167.73,27.86]
["bitfinex","SOLUSD",1749652327514,18.17922987,167.75,167.73,27.86]
["bitfinex","SOLUSD",1749652327826,18.17922987,167.75,167.67,0.14216157]
["bitfinex","SOLUSD",1749652327827,18.17922987,167.74,167.67,18.17922987]
["bitfinex","SOLUSD",1749652328027,18.17922987,167.72,167.68,27.86]
["bitfinex","SOLUSD",1749652328238,1.6269,167.79,167.64,18.17922987]
["bitfinex","SOLUSD",1749652328239,18.17922987,167.69,167.64,18.17922987]
["bitfinex","SOLUSD",1749652328434,18.17922987,167.7,167.65,27.86]
["bitfinex","SOLUSD",1749652328654,28.92680313,167.78,167.66,18.64964886]
["bitfinex","SOLUSD",1749652328814,18.17922987,167.71,167.66,18.64964886]
["bitfinex","SOLUSD",1749652329127,18.17922987,167.73,167.68,36.82887873]
["bitfinex","SOLUSD",1749652329333,18.17922987,167.74,167.69,36.82887873]
["bitfinex","SOLUSD",1749652329832,18.17922987,167.74,167.69,18.64964886]
["bitfinex","SOLUSD",1749652330012,18.17922987,167.72,167.69,18.64964886]
["bitfinex","SOLUSD",1749652330210,18.17922987,167.73,167.69,18.64964886]
["bitfinex","SOLUSD",1749652330411,18.17922987,167.74,167.69,36.82887873]
["bitfinex","SOLUSD",1749652330719,4.67019684,167.79,167.69,36.82887873]
["bitfinex","SOLUSD",1749652331042,6.2624,167.81,167.69,36.82887873]
["bitfinex","SOLUSD",1749652331043,6.2624,167.81,167.76,18.17922987]
["bitfinex","SOLUSD",1749652331212,18.17922987,167.82,167.77,27.84]
["bitfinex","SOLUSD",1749652331410,1.5016,167.84,167.77,27.84]
["bitfinex","SOLUSD",1749652331411,18.17922987,167.81,167.77,27.84]
["bitfinex","SOLUSD",1749652331607,18.17922987,167.79,167.77,27.84]
["bitfinex","SOLUSD",1749652331836,4.51839196,167.84,167.77,27.84]
["bitfinex","SOLUSD",1749652332135,18.17922987,167.78,167.74,27.86]
["bitfinex","SOLUSD",1749652332335,18.17922987,167.77,167.74,27.86]
["bitfinex","SOLUSD",1749652332726,18.17922987,167.79,167.74,46.03922987]
["bitfinex","SOLUSD",1749652332925,18.17922987,167.81,167.76,18.17922987]
["bitfinex","SOLUSD",1749652333119,18.17922987,167.81,167.77,27.86]
["bitfinex","SOLUSD",1749652333523,1.5016,167.84,167.77,27.86]
["bitfinex","SOLUSD",1749652333524,18.17922987,167.8,167.77,27.86]
["bitfinex","SOLUSD",1749652333741,18.17922987,167.82,167.77,27.86]
["bitfinex","SOLUSD",1749652333936,18.17922987,167.83,167.78,36.82887873]
["bitfinex","SOLUSD",1749652334120,18.17922987,167.81,167.77,27.86]
["bitfinex","SOLUSD",1749652334431,18.17922987,167.79,167.77,27.86]
["bitfinex","SOLUSD",1749652337127,26.0,167.82,167.7,18.64964886]
["bitfinex","SOLUSD",1749652337128,18.17922987,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1749652337325,18.17922987,167.74,167.7,18.64964886]
["bitfinex","SOLUSD",1749652337528,18.17922987,167.74,167.71,27.84]
["bitfinex","SOLUSD",1749652337744,18.17922987,167.75,167.71,27.84]
["bitfinex","SOLUSD",1749652338222,18.17922987,167.74,167.71,27.84]
["bitfinex","SOLUSD",1749652338419,1.5016,167.84,167.71,27.84]
["bitfinex","SOLUSD",1749652338862,18.17922987,167.76,167.72,18.64964886]
["bitfinex","SOLUSD",1749652339441,1.5016,167.84,167.72,36.82887873]
["bitfinex","SOLUSD",1749652339628,18.17922987,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1749652339825,1.5016,167.84,167.75,27.82]
["bitfinex","SOLUSD",1749652340139,18.17922987,167.78,167.75,27.82]
["bitfinex","SOLUSD",1749652340342,1.5016,167.84,167.75,27.82]
["bitfinex","SOLUSD",1749652340853,18.17922987,167.78,167.75,27.82]
["bitfinex","SOLUSD",1749652341031,18.17922987,167.76,167.75,27.82]
["bitfinex","SOLUSD",1749652341436,18.17922987,167.77,167.75,27.82]
["bitfinex","SOLUSD",1749652341639,26.0,167.83,167.75,27.82]
["bitfinex","SOLUSD",1749652341846,18.17922987,167.78,167.75,27.82]
["bitfinex","SOLUSD",1749652342055,18.17922987,167.77,167.75,27.82]
["bitfinex","SOLUSD",1749652342254,18.17922987,167.78,167.75,27.82]
["bitfinex","SOLUSD",1749652342440,18.17922987,167.77,167.75,27.82]
["bitfinex","SOLUSD",1749652342830,26.0,167.83,167.75,27.82]
["bitfinex","SOLUSD",1749652343065,18.17922987,167.77,167.75,27.82]
["bitfinex","SOLUSD",1749652343938,18.17922987,167.76,167.75,27.82]
["bitfinex","SOLUSD",1749652344166,18.17922987,167.78,167.75,27.82]
["bitfinex","SOLUSD",1749652344362,18.17922987,167.76,167.75,27.82]
["bitfinex","SOLUSD",1749652344568,1.5016,167.84,167.75,27.82]
["bitfinex","SOLUSD",1749652344747,18.17922987,167.77,167.75,27.82]
["bitfinex","SOLUSD",1749652345137,18.17922987,167.76,167.75,27.82]
["bitfinex","SOLUSD",1749652345960,18.17922987,167.77,167.75,27.82]
["bitfinex","SOLUSD",1749652346361,18.17922987,167.76,167.75,27.82]
["bitfinex","SOLUSD",1749652346561,19.70122987,167.76,167.64,89.9]
["bitfinex","SOLUSD",1749652346750,19.70122987,167.76,167.62,6.2137]
["bitfinex","SOLUSD",1749652346751,18.17922987,167.68,167.62,18.17922987]
["bitfinex","SOLUSD",1749652346945,18.17922987,167.66,167.63,27.82]
["bitfinex","SOLUSD",1749652347142,18.17922987,167.75,167.64,27.82]
["bitfinex","SOLUSD",1749652347366,18.17922987,167.68,167.65,18.64964886]
["bitfinex","SOLUSD",1749652347559,4.74570118,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1749652347762,18.17922987,167.68,167.66,27.82]
["bitfinex","SOLUSD",1749652347963,18.17922987,167.71,167.67,18.64964886]
["bitfinex","SOLUSD",1749652348162,18.17922987,167.74,167.69,36.82887873]
["bitfinex","SOLUSD",1749652348372,18.17922987,167.74,167.7,27.84]
["bitfinex","SOLUSD",1749652348660,1.522,167.76,167.7,27.84]
["bitfinex","SOLUSD",1749652348963,18.17922987,167.74,167.7,27.84]
["bitfinex","SOLUSD",1749652349168,1.522,167.76,167.7,27.84]
["bitfinex","SOLUSD",1749652349352,18.17922987,167.74,167.7,27.84]
["bitfinex","SOLUSD",1749652349550,1.522,167.76,167.7,27.84]
["bitfinex","SOLUSD",1749652349751,1.522,167.76,167.71,18.64964886]
["bitfinex","SOLUSD",1749652350055,1.522,167.76,167.73,18.64964886]
["bitfinex","SOLUSD",1749652350260,18.17922987,167.78,167.74,28.04]
["bitfinex","SOLUSD",1749652350457,18.17922987,167.77,167.74,28.04]
["bitfinex","SOLUSD",1749652350763,26.0,167.8,167.75,18.64964886]
["bitfinex","SOLUSD",1749652351068,25.90662987,167.83,167.77,18.17922987]
["bitfinex","SOLUSD",1749652351261,25.90662987,167.83,167.78,28.1]
["bitfinex","SOLUSD",1749652351451,7.58,167.94,167.79,36.82887873]
["bitfinex","SOLUSD",1749652351452,7.8788,167.87,167.79,36.82887873]
["bitfinex","SOLUSD",1749652351658,18.17922987,167.84,167.79,36.82887873]
["bitfinex","SOLUSD",1749652351959,18.17922987,167.83,167.79,18.64964886]
["bitfinex","SOLUSD",1749652352159,7.8788,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1749652352342,18.17922987,167.85,167.79,18.64964886]
["bitfinex","SOLUSD",1749652352537,7.8788,167.87,167.8,0.14216157]
["bitfinex","SOLUSD",1749652352538,19.79632987,167.87,167.8,0.14216157]
["bitfinex","SOLUSD",1749652352745,18.17922987,167.85,167.81,28.08]
["bitfinex","SOLUSD",1749652353552,1.6171,167.87,167.81,46.25922987]
["bitfinex","SOLUSD",1749652353754,18.17922987,167.86,167.81,46.25922987]
["bitfinex","SOLUSD",1749652353971,1.6171,167.87,167.81,28.08]
["bitfinex","SOLUSD",1749652354270,18.17922987,167.84,167.81,28.08]
["bitfinex","SOLUSD",1749652354479,18.17922987,167.82,167.81,28.08]
["bitfinex","SOLUSD",1749652354780,18.17922987,167.82,167.72,18.64964886]
["bitfinex","SOLUSD",1749652355072,18.17922987,167.83,167.78,36.82887873]
["bitfinex","SOLUSD",1749652355282,18.17922987,167.85,167.8,36.82887873]
["bitfinex","SOLUSD",1749652356064,18.17922987,167.84,167.8,18.64964886]
["bitfinex","SOLUSD",1749652356571,1.6171,167.87,167.8,36.82887873]
["bitfinex","SOLUSD",1749652356769,18.17922987,167.85,167.8,36.82887873]
["bitfinex","SOLUSD",1749652356956,1.6171,167.87,167.8,36.82887873]
["bitfinex","SOLUSD",1749652357272,18.17922987,167.85,167.8,36.82887873]
["bitfinex","SOLUSD",1749652357572,18.17922987,167.84,167.8,18.64964886]
["bitfinex","SOLUSD",1749652358275,1.6171,167.87,167.8,18.64964886]
["bitfinex","SOLUSD",1749652358457,1.6171,167.87,167.81,18.17922987]
["bitfinex","SOLUSD",1749652358663,18.17922987,167.86,167.82,28.02]
["bitfinex","SOLUSD",1749652358863,1.6171,167.87,167.82,46.19922987]
["bitfinex","SOLUSD",1749652359175,19.79632987,167.87,167.82,46.19922987]
["bitfinex","SOLUSD",1749652359382,1.6171,167.87,167.83,36.82887873]
["bitfinex","SOLUSD",1749652359565,19.79632987,167.87,167.83,18.64964886]
["bitfinex","SOLUSD",1749652360077,18.17922987,167.84,167.82,27.98]
["bitfinex","SOLUSD",1749652360258,18.17922987,167.83,167.82,27.98]
["bitfinex","SOLUSD",1749652360453,1.6171,167.87,167.82,27.98]
["bitfinex","SOLUSD",1749652360761,18.17922987,167.83,167.82,27.98]
["bitfinex","SOLUSD",1749652361077,18.17922987,167.83,167.81,27.98]
["bitfinex","SOLUSD",1749652361279,18.17922987,167.82,167.81,27.98]
["bitfinex","SOLUSD",1749652361460,18.17922987,167.82,167.74,26.0]
["bitfinex","SOLUSD",1749652361461,24.73302987,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1749652361662,18.17922987,167.78,167.75,27.98]
["bitfinex","SOLUSD",1749652362269,18.17922987,167.76,167.71,25.75922987]
["bitfinex","SOLUSD",1749652362582,18.17922987,167.76,167.72,46.60964886]
["bitfinex","SOLUSD",1749652363363,18.17922987,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1749652363679,18.17922987,167.76,167.72,18.64964886]
["bitfinex","SOLUSD",1749652363980,1.6421,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1749652364171,18.17922987,167.77,167.72,18.64964886]
["bitfinex","SOLUSD",1749652364378,18.17922987,167.76,167.72,18.64964886]
["bitfinex","SOLUSD",1749652364678,1.6421,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1749652364679,18.17922987,167.77,167.72,18.64964886]
["bitfinex","SOLUSD",1749652365279,1.6421,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1749652365484,18.17922987,167.79,167.75,27.94]
["bitfinex","SOLUSD",1749652365789,18.17922987,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1749652366780,18.17922987,167.8,167.76,18.64964886]
["bitfinex","SOLUSD",1749652366992,18.17922987,167.81,167.76,36.82887873]
["bitfinex","SOLUSD",1749652367367,18.17922987,167.8,167.76,18.64964886]
["bitfinex","SOLUSD",1749652368062,18.17922987,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1749652368257,18.17922987,167.81,167.76,36.82887873]
["bitfinex","SOLUSD",1749652368479,6.5538,167.82,167.76,36.82887873]
["bitfinex","SOLUSD",1749652368683,18.17922987,167.81,167.76,36.82887873]
["bitfinex","SOLUSD",1749652369078,18.17922987,167.8,167.76,18.64964886]
["bitfinex","SOLUSD",1749652370180,18.17922987,167.8,167.75,27.94]
["bitfinex","SOLUSD",1749652370359,18.17922987,167.79,167.75,27.94]
["bitfinex","SOLUSD",1749652370558,18.17922987,167.77,167.67,95.86382857]
["bitfinex","SOLUSD",1749652370760,18.17922987,167.75,167.71,18.64964886]
["bitfinex","SOLUSD",1749652370962,18.17922987,167.73,167.68,18.17922987]
["bitfinex","SOLUSD",1749652371179,18.17922987,167.73,167.7,18.64964886]
["bitfinex","SOLUSD",1749652371387,18.17922987,167.73,167.71,27.9]
["bitfinex","SOLUSD",1749652371592,18.17922987,167.74,167.71,27.9]
["bitfinex","SOLUSD",1749652371761,18.17922987,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1749652371964,18.17922987,167.73,167.7,18.64964886]
["bitfinex","SOLUSD",1749652372668,6.5538,167.82,167.7,18.64964886]
["bitfinex","SOLUSD",1749652372868,18.17922987,167.74,167.7,18.64964886]
["bitfinex","SOLUSD",1749652373508,6.5538,167.82,167.72,18.64964886]
["bitfinex","SOLUSD",1749652373688,6.5538,167.82,167.73,27.9]
["bitfinex","SOLUSD",1749652373995,18.17922987,167.77,167.73,27.9]
["bitfinex","SOLUSD",1749652374571,26.0,167.79,167.73,27.9]
["bitfinex","SOLUSD",1749652374883,18.17922987,167.76,167.73,27.9]
["bitfinex","SOLUSD",1749652375278,18.17922987,167.75,167.73,27.9]
["bitfinex","SOLUSD",1749652375473,18.17922987,167.74,167.73,27.9]
["bitfinex","SOLUSD",1749652375999,1.5746,167.78,167.73,27.9]
["bitfinex","SOLUSD",1749652376193,18.17922987,167.74,167.73,27.9]
["bitfinex","SOLUSD",1749652377072,18.17922987,167.75,167.73,27.9]
["bitfinex","SOLUSD",1749652379373,18.17922987,167.74,167.73,27.9]
["bitfinex","SOLUSD",1749652380479,18.17922987,167.74,167.73,27.72]
["bitfinex","SOLUSD",1749652380812,6.5538,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1749652380813,8.1982,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1749652381109,8.1982,167.82,167.75,27.7]
["bitfinex","SOLUSD",1749652381600,18.17922987,167.78,167.75,27.7]
["bitfinex","SOLUSD",1749652381778,18.17922987,167.76,167.69,18.17922987]
["bitfinex","SOLUSD",1749652381980,18.17922987,167.73,167.7,27.82]
["bitfinex","SOLUSD",1749652382206,8.1982,167.82,167.7,27.82]
["bitfinex","SOLUSD",1749652382389,8.1982,167.82,167.73,18.64964886]
["bitfinex","SOLUSD",1749652382593,18.17922987,167.79,167.74,27.8]
["bitfinex","SOLUSD",1749652382976,18.17922987,167.79,167.74,45.97922987]
["bitfinex","SOLUSD",1749652383605,8.1982,167.82,167.75,36.82887873]
["bitfinex","SOLUSD",1749652383776,18.17922987,167.81,167.76,27.76]
["bitfinex","SOLUSD",1749652384391,8.1982,167.82,167.76,27.76]
["bitfinex","SOLUSD",1749652384599,8.1982,167.82,167.77,36.82887873]
["bitfinex","SOLUSD",1749652384802,8.1982,167.82,167.78,27.76]
["bitfinex","SOLUSD",1749652384976,1.6444,167.82,167.79,36.82887873]
["bitfinex","SOLUSD",1749652385303,8.0888,167.86,167.81,36.82887873]
["bitfinex","SOLUSD",1749652385602,18.17922987,167.85,167.82,27.74]
["bitfinex","SOLUSD",1749652385809,18.17922987,167.84,167.82,27.74]
["bitfinex","SOLUSD",1749652386294,8.0888,167.86,167.82,27.74]
["bitfinex","SOLUSD",1749652386711,8.0888,167.86,167.83,18.64964886]
["bitfinex","SOLUSD",1749652386712,1.5993,167.86,167.83,18.64964886]
["bitfinex","SOLUSD",1749652386886,7.7876,167.9,167.84,27.72]
["bitfinex","SOLUSD",1749652387577,18.17922987,167.89,167.84,27.72]
["bitfinex","SOLUSD",1749652387778,7.7876,167.9,167.84,27.72]
["bitfinex","SOLUSD",1749652387779,25.96682987,167.9,167.84,27.72]
["bitfinex","SOLUSD",1749652387981,18.17922987,167.89,167.85,18.64964886]
["bitfinex","SOLUSD",1749652388179,18.17922987,167.89,167.86,27.76]
["bitfinex","SOLUSD",1749652388379,25.96682987,167.9,167.86,27.76]
["bitfinex","SOLUSD",1749652388597,18.17922987,167.89,167.86,27.76]
["bitfinex","SOLUSD",1749652388906,1.5864,167.9,167.86,27.76]
["bitfinex","SOLUSD",1749652389113,8.1578,167.94,167.86,27.76]
["bitfinex","SOLUSD",1749652389278,18.17922987,167.9,167.86,27.76]
["bitfinex","SOLUSD",1749652389480,18.17922987,167.92,167.87,36.82887873]
["bitfinex","SOLUSD",1749652389703,18.17922987,167.92,167.88,27.78]
["bitfinex","SOLUSD",1749652390800,8.1578,167.94,167.89,36.82887873]
["bitfinex","SOLUSD",1749652391111,1.5303,167.94,167.9,27.8]
["bitfinex","SOLUSD",1749652391409,4.42375226,168.05,167.9,27.8]
["bitfinex","SOLUSD",1749652391410,6.463,168.02,167.93,18.17922987]
["bitfinex","SOLUSD",1749652391596,6.463,168.02,167.94,27.82]
["bitfinex","SOLUSD",1749652391597,18.17922987,167.97,167.94,27.82]
["bitfinex","SOLUSD",1749652391918,18.17922987,167.96,167.95,27.82]
["bitfinex","SOLUSD",1749652392590,18.17922987,167.96,167.93,27.78]
["bitfinex","SOLUSD",1749652392904,18.17922987,167.95,167.93,27.78]
["bitfinex","SOLUSD",1749652393105,34.0094,168.02,167.93,27.78]
["bitfinex","SOLUSD",1749652393287,18.17922987,167.94,167.93,27.78]
["bitfinex","SOLUSD",1749652393480,26.0,167.99,167.91,27.8]
["bitfinex","SOLUSD",1749652393803,18.17922987,167.94,167.91,27.8]
["bitfinex","SOLUSD",1749652394504,18.17922987,167.95,167.91,27.8]
["bitfinex","SOLUSD",1749652394712,18.17922987,167.98,167.92,36.82887873]
["bitfinex","SOLUSD",1749652394885,8.0094,168.02,167.94,18.64964886]
["bitfinex","SOLUSD",1749652395090,18.17922987,167.98,167.95,27.84]
["bitfinex","SOLUSD",1749652395497,26.0,168.01,167.95,27.84]
["bitfinex","SOLUSD",1749652395913,8.0094,168.02,167.95,27.84]
["bitfinex","SOLUSD",1749652395914,8.0094,168.02,167.96,18.64964886]
["bitfinex","SOLUSD",1749652396213,8.0094,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1749652396415,1.5464,168.02,167.99,27.86]
["bitfinex","SOLUSD",1749652396606,1.5464,168.02,167.99,46.50964886]
["bitfinex","SOLUSD",1749652396787,18.17922987,168.04,167.99,46.50964886]
["bitfinex","SOLUSD",1749652396982,18.17922987,168.03,167.99,46.50964886]
["bitfinex","SOLUSD",1749652397286,6.1676,168.06,167.99,27.86]
["bitfinex","SOLUSD",1749652397989,6.1676,168.06,167.99,46.50964886]
["bitfinex","SOLUSD",1749652398919,18.17922987,168.02,167.99,27.86]
["bitfinex","SOLUSD",1749652399084,26.0,168.03,167.88,6.3384]
["bitfinex","SOLUSD",1749652399284,18.17922987,167.97,167.93,18.64964886]
["bitfinex","SOLUSD",1749652399483,18.17922987,167.98,167.95,18.64964886]
["bitfinex","SOLUSD",1749652399688,18.17922987,167.98,167.96,27.88]
["bitfinex","SOLUSD",1749652400018,26.0,168.05,167.96,27.88]
["bitfinex","SOLUSD",1749652400182,20.91325487,168.0,167.96,27.88]
["bitfinex","SOLUSD",1749652400383,2.734025,168.0,167.97,36.82887873]
["bitfinex","SOLUSD",1749652400583,2.734025,168.0,167.98,27.9]
["bitfinex","SOLUSD",1749652401317,20.91325487,168.0,167.98,27.9]
["bitfinex","SOLUSD",1749652401813,18.17922987,167.99,167.98,27.9]
["bitfinex","SOLUSD",1749652402007,2.734025,168.0,167.98,27.9]
["bitfinex","SOLUSD",1749652403214,20.91325487,168.0,167.98,27.9]
["bitfinex","SOLUSD",1749652403617,2.734025,168.0,167.98,27.9]
["bitfinex","SOLUSD",1749652405123,20.91325487,168.0,167.98,27.9]
["bitfinex","SOLUSD",1749652405298,18.17922987,167.99,167.98,27.9]
["bitfinex","SOLUSD",1749652405485,18.17922987,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1749652405691,18.17922987,167.96,167.93,18.64964886]
["bitfinex","SOLUSD",1749652405995,18.17922987,167.96,167.91,18.17922987]
["bitfinex","SOLUSD",1749652405996,18.17922987,167.96,167.94,27.82]
["bitfinex","SOLUSD",1749652406196,1.6049,167.99,167.94,27.82]
["bitfinex","SOLUSD",1749652406393,19.78412987,167.99,167.93,0.14216157]
["bitfinex","SOLUSD",1749652406614,18.17922987,167.98,167.95,18.64964886]
["bitfinex","SOLUSD",1749652406810,19.78412987,167.99,167.96,27.86]
["bitfinex","SOLUSD",1749652407007,2.734025,168.0,167.97,18.64964886]
["bitfinex","SOLUSD",1749652407309,2.734025,168.0,167.98,27.84]
["bitfinex","SOLUSD",1749652407618,18.17922987,167.99,167.98,27.86]
["bitfinex","SOLUSD",1749652408194,2.734025,168.0,167.98,27.86]
["bitfinex","SOLUSD",1749652408397,18.17922987,167.99,167.98,27.86]
["bitfinex","SOLUSD",1749652409406,2.734025,168.0,167.98,27.86]
["bitfinex","SOLUSD",1749652411718,2.734025,168.0,167.99,18.64964886]
["bitfinex","SOLUSD",1749652412608,20.91325487,168.0,167.98,117.76]
["bitfinex","SOLUSD",1749652412805,18.17922987,167.99,167.98,89.9]
["bitfinex","SOLUSD",1749652413007,2.734025,168.0,167.97,27.86]
["bitfinex","SOLUSD",1749652413246,2.734025,168.0,167.96,27.84]
["bitfinex","SOLUSD",1749652413409,18.17922987,167.97,167.96,27.84]
["bitfinex","SOLUSD",1749652413825,2.734025,168.0,167.96,27.84]
["bitfinex","SOLUSD",1749652414133,18.17922987,167.97,167.94,27.82]
["bitfinex","SOLUSD",1749652414322,18.17922987,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1749652414508,18.17922987,167.93,167.91,27.82]
["bitfinex","SOLUSD",1749652414840,18.17922987,167.93,167.92,27.82]
["bitfinex","SOLUSD",1749652415137,1.6153,167.95,167.92,27.82]
["bitfinex","SOLUSD",1749652415317,1.6153,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1749652415503,18.17922987,167.94,167.91,18.64964886]
["bitfinex","SOLUSD",1749652415825,1.6153,167.95,167.92,27.8]
["bitfinex","SOLUSD",1749652416135,19.79452987,167.95,167.92,27.8]
["bitfinex","SOLUSD",1749652416515,18.17922987,167.95,167.92,27.8]
["bitfinex","SOLUSD",1749652417124,1.6105,167.99,167.92,27.8]
["bitfinex","SOLUSD",1749652417319,18.17922987,167.97,167.93,18.64964886]
["bitfinex","SOLUSD",1749652417639,1.6105,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1749652417935,18.17922987,167.98,167.96,27.78]
["bitfinex","SOLUSD",1749652418117,18.17922987,167.98,167.97,27.78]
["bitfinex","SOLUSD",1749652418312,18.17922987,167.99,167.97,27.78]
["bitfinex","SOLUSD",1749652418515,2.734025,168.0,167.97,27.78]
["bitfinex","SOLUSD",1749652418729,2.734025,168.0,167.98,18.64964886]
["bitfinex","SOLUSD",1749652418912,2.734025,168.0,167.99,27.76]
["bitfinex","SOLUSD",1749652419741,20.91325487,168.0,167.99,27.76]
["bitfinex","SOLUSD",1749652420744,2.734025,168.0,167.99,27.76]
["bitfinex","SOLUSD",1749652420927,20.91325487,168.0,167.99,27.76]
["bitfinex","SOLUSD",1749652421421,20.91325487,168.0,167.88,36.82887873]
["bitfinex","SOLUSD",1749652421742,18.17922987,167.94,167.88,36.82887873]
["bitfinex","SOLUSD",1749652421910,2.734025,168.0,167.91,18.17922987]
["bitfinex","SOLUSD",1749652422238,18.17922987,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1749652422542,18.17922987,167.98,167.95,18.64964886]
["bitfinex","SOLUSD",1749652422748,18.17922987,167.98,167.96,27.8]
["bitfinex","SOLUSD",1749652422931,18.17922987,167.99,167.96,27.8]
["bitfinex","SOLUSD",1749652423122,2.734025,168.0,167.96,27.8]
["bitfinex","SOLUSD",1749652423318,2.734025,168.0,167.97,18.64964886]
["bitfinex","SOLUSD",1749652423515,2.734025,168.0,167.99,18.64964886]
["bitfinex","SOLUSD",1749652425038,2.734025,168.0,167.99,36.9710403]
["bitfinex","SOLUSD",1749652425216,6.5592,168.13,168.04,0.14216157]
["bitfinex","SOLUSD",1749652425412,18.17922987,168.1,168.06,18.64964886]
["bitfinex","SOLUSD",1749652425651,32.5592,168.13,168.07,27.78]
["bitfinex","SOLUSD",1749652425811,18.17922987,168.08,168.06,27.78]
["bitfinex","SOLUSD",1749652426015,18.17922987,168.07,168.06,27.78]
["bitfinex","SOLUSD",1749652426211,18.17922987,168.09,168.06,27.78]
["bitfinex","SOLUSD",1749652426842,18.17922987,168.11,168.07,18.64964886]
["bitfinex","SOLUSD",1749652427057,18.17922987,168.1,168.08,27.76]
["bitfinex","SOLUSD",1749652427223,1.6011,168.14,168.09,18.64964886]
["bitfinex","SOLUSD",1749652427545,18.17922987,168.12,168.1,27.74]
["bitfinex","SOLUSD",1749652427855,1.6011,168.14,168.1,27.74]
["bitfinex","SOLUSD",1749652428055,18.17922987,168.12,168.03,0.14216157]
["bitfinex","SOLUSD",1749652428216,18.17922987,168.12,168.07,18.17922987]
["bitfinex","SOLUSD",1749652428524,159.16314286,168.16,168.1,36.82887873]
["bitfinex","SOLUSD",1749652428726,159.16314286,168.16,168.12,18.64964886]
["bitfinex","SOLUSD",1749652428925,159.16314286,168.16,168.13,27.74]
["bitfinex","SOLUSD",1749652429138,177.34237273,168.16,168.13,27.74]
["bitfinex","SOLUSD",1749652429526,159.16314286,168.16,168.13,27.74]
["bitfinex","SOLUSD",1749652429728,159.16314286,168.16,168.14,18.64964886]
["bitfinex","SOLUSD",1749652429943,159.16314286,168.16,168.15,27.78]
["bitfinex","SOLUSD",1749652430351,177.34237273,168.16,168.13,27.78]
["bitfinex","SOLUSD",1749652430557,18.17922987,168.14,168.13,27.78]
["bitfinex","SOLUSD",1749652430723,19.71072987,168.14,168.11,27.78]
["bitfinex","SOLUSD",1749652430926,18.17922987,168.12,168.1,27.78]
["bitfinex","SOLUSD",1749652431231,1.5315,168.14,168.1,18.64964886]
["bitfinex","SOLUSD",1749652431571,18.17922987,168.13,168.11,27.78]
["bitfinex","SOLUSD",1749652432420,18.17922987,168.12,168.11,27.78]
["bitfinex","SOLUSD",1749652432855,1.5315,168.14,168.11,27.78]
["bitfinex","SOLUSD",1749652433038,18.17922987,168.12,168.06,36.82887873]
["bitfinex","SOLUSD",1749652433245,1.5315,168.14,168.07,46.40964886]
["bitfinex","SOLUSD",1749652433640,1.5315,168.14,168.08,18.17922987]
["bitfinex","SOLUSD",1749652433823,18.17922987,168.12,168.1,18.64964886]
["bitfinex","SOLUSD",1749652434128,18.17922987,168.12,168.11,27.8]
["bitfinex","SOLUSD",1749652434466,1.5315,168.14,168.11,27.8]
["bitfinex","SOLUSD",1749652435026,18.17922987,168.13,168.11,27.8]
["bitfinex","SOLUSD",1749652435457,18.17922987,168.12,168.11,27.8]
["bitfinex","SOLUSD",1749652436046,1.5315,168.14,168.11,27.8]
["bitfinex","SOLUSD",1749652436241,18.17922987,168.12,168.11,27.8]
["bitfinex","SOLUSD",1749652438227,1.5315,168.14,168.11,27.8]
["bitfinex","SOLUSD",1749652438569,18.17922987,168.12,168.05,44.17922987]
["bitfinex","SOLUSD",1749652438729,18.17922987,168.1,168.06,46.34964886]
["bitfinex","SOLUSD",1749652439134,18.17922987,168.11,168.06,64.52887873]
["bitfinex","SOLUSD",1749652439561,18.17922987,168.11,168.06,46.34964886]
["bitfinex","SOLUSD",1749652439754,18.17922987,168.1,168.06,46.34964886]
["bitfinex","SOLUSD",1749652440351,18.17922987,168.11,168.06,64.52887873]
["bitfinex","SOLUSD",1749652440749,1.5315,168.14,168.06,27.7]
["bitfinex","SOLUSD",1749652441068,1.5315,168.14,168.07,36.82887873]
["bitfinex","SOLUSD",1749652441271,1.5315,168.14,168.09,18.64964886]
["bitfinex","SOLUSD",1749652441444,1.5315,168.14,168.1,27.66]
["bitfinex","SOLUSD",1749652441777,18.17922987,168.13,168.1,27.66]
["bitfinex","SOLUSD",1749652442140,1.5315,168.14,168.1,27.66]
["bitfinex","SOLUSD",1749652442340,18.17922987,168.13,168.1,27.66]
["bitfinex","SOLUSD",1749652442540,18.17922987,168.12,168.1,27.66]
["bitfinex","SOLUSD",1749652443543,18.17922987,168.11,168.1,27.66]
["bitfinex","SOLUSD",1749652443766,18.17922987,168.11,168.1,27.62]
["bitfinex","SOLUSD",1749652443940,18.17922987,168.11,168.09,27.6]
["bitfinex","SOLUSD",1749652444132,18.17922987,168.1,168.08,27.6]
["bitfinex","SOLUSD",1749652444340,1.5315,168.14,168.08,27.6]
["bitfinex","SOLUSD",1749652444554,18.17922987,168.11,168.08,27.6]
["bitfinex","SOLUSD",1749652445465,1.5315,168.14,168.08,27.6]
["bitfinex","SOLUSD",1749652445648,18.17922987,168.12,168.08,27.6]
["bitfinex","SOLUSD",1749652446570,1.5315,168.14,168.09,18.64964886]
["bitfinex","SOLUSD",1749652446870,159.16314286,168.16,168.13,18.17922987]
["bitfinex","SOLUSD",1749652447084,159.16314286,168.16,168.15,18.64964886]
["bitfinex","SOLUSD",1749652447295,177.34237273,168.16,168.15,46.32964886]
["bitfinex","SOLUSD",1749652447574,159.16314286,168.16,168.13,27.76]
["bitfinex","SOLUSD",1749652447778,18.17922987,168.14,168.11,27.76]
["bitfinex","SOLUSD",1749652448072,18.17922987,168.12,168.0,12.45640716]
["bitfinex","SOLUSD",1749652448245,26.0,168.13,168.02,46.54964886]
["bitfinex","SOLUSD",1749652448445,7.5573,168.12,168.02,18.64964886]
["bitfinex","SOLUSD",1749652448663,7.5573,168.12,168.0,6.5041]
["bitfinex","SOLUSD",1749652448870,7.5573,168.12,168.03,28.08]
["bitfinex","SOLUSD",1749652449163,18.17922987,168.06,168.04,28.3]
["bitfinex","SOLUSD",1749652449368,18.17922987,168.05,167.96,6.8015]
["bitfinex","SOLUSD",1749652449568,18.17922987,168.08,167.97,46.47922987]
["bitfinex","SOLUSD",1749652449781,26.0,168.09,167.97,28.3]
["bitfinex","SOLUSD",1749652450074,26.0,168.09,167.93,300.0]
["bitfinex","SOLUSD",1749652450075,18.17922987,168.08,167.93,300.0]
["bitfinex","SOLUSD",1749652450278,18.17922987,168.08,167.97,18.17922987]
["bitfinex","SOLUSD",1749652450475,18.17922987,168.01,167.93,300.0]
["bitfinex","SOLUSD",1749652450648,18.17922987,168.08,167.94,18.17922987]
["bitfinex","SOLUSD",1749652450649,18.17922987,167.99,167.94,18.17922987]
["bitfinex","SOLUSD",1749652450850,18.17922987,167.97,167.93,300.0]
["bitfinex","SOLUSD",1749652451051,18.17922987,167.94,167.93,300.0]
["bitfinex","SOLUSD",1749652451682,6.5292,168.02,167.93,318.17922987]
["bitfinex","SOLUSD",1749652451859,18.17922987,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1749652452054,6.5292,168.02,167.96,28.34]
["bitfinex","SOLUSD",1749652452256,18.17922987,167.99,167.96,28.34]
["bitfinex","SOLUSD",1749652452476,6.5292,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1749652452654,18.17922987,168.0,167.98,28.34]
["bitfinex","SOLUSD",1749652452854,18.17922987,168.01,167.98,28.34]
["bitfinex","SOLUSD",1749652453049,18.17922987,168.0,167.98,28.34]
["bitfinex","SOLUSD",1749652453269,18.17922987,167.99,167.98,46.98964886]
["bitfinex","SOLUSD",1749652453754,6.5292,168.02,167.98,28.34]
["bitfinex","SOLUSD",1749652454178,18.17922987,167.99,167.98,28.34]
["bitfinex","SOLUSD",1749652454376,18.17922987,168.0,167.98,28.34]
["bitfinex","SOLUSD",1749652454580,18.17922987,168.01,167.98,28.34]
["bitfinex","SOLUSD",1749652454780,6.5292,168.02,167.99,18.64964886]
["bitfinex","SOLUSD",1749652454954,19.71782987,168.03,168.0,28.32]
["bitfinex","SOLUSD",1749652455161,1.5386,168.03,168.0,28.32]
["bitfinex","SOLUSD",1749652455359,6.5292,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1749652455560,18.17922987,168.05,168.02,28.32]
["bitfinex","SOLUSD",1749652456778,18.17922987,168.04,168.02,28.32]
["bitfinex","SOLUSD",1749652456983,6.5292,168.06,168.02,28.32]
["bitfinex","SOLUSD",1749652456984,18.17922987,168.03,168.02,28.32]
["bitfinex","SOLUSD",1749652457691,6.5292,168.06,168.02,46.96964886]
["bitfinex","SOLUSD",1749652458005,1.5386,168.08,168.02,46.96964886]
["bitfinex","SOLUSD",1749652458006,18.17922987,168.05,168.02,46.96964886]
["bitfinex","SOLUSD",1749652458160,18.17922987,168.04,168.02,46.96964886]
["bitfinex","SOLUSD",1749652458578,18.17922987,168.05,168.03,18.64964886]
["bitfinex","SOLUSD",1749652458779,18.17922987,168.05,168.04,28.26]
["bitfinex","SOLUSD",1749652459172,1.5386,168.08,168.04,28.26]
["bitfinex","SOLUSD",1749652459173,18.17922987,168.06,168.04,28.26]
["bitfinex","SOLUSD",1749652459372,1.5386,168.08,168.04,28.26]
["bitfinex","SOLUSD",1749652459571,18.17922987,168.06,168.04,28.26]
["bitfinex","SOLUSD",1749652459858,1.5386,168.08,168.04,28.26]
["bitfinex","SOLUSD",1749652460064,18.17922987,168.05,168.04,28.26]
["bitfinex","SOLUSD",1749652460475,1.5386,168.08,168.04,28.26]
["bitfinex","SOLUSD",1749652460773,18.17922987,168.06,168.04,28.26]
["bitfinex","SOLUSD",1749652460984,18.17922987,168.07,168.05,18.64964886]
["bitfinex","SOLUSD",1749652461285,18.17922987,168.07,168.06,28.22]
["bitfinex","SOLUSD",1749652462993,6.5292,168.1,168.06,28.22]
["bitfinex","SOLUSD",1749652463365,1.55,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1749652463570,1.55,168.13,168.08,28.2]
["bitfinex","SOLUSD",1749652463784,18.17922987,168.11,168.08,28.2]
["bitfinex","SOLUSD",1749652464374,1.55,168.13,168.09,18.64964886]
["bitfinex","SOLUSD",1749652464684,1.55,168.13,168.1,28.2]
["bitfinex","SOLUSD",1749652464879,1.55,168.13,168.11,18.64964886]
["bitfinex","SOLUSD",1749652465083,18.17922987,168.13,168.12,28.2]
["bitfinex","SOLUSD",1749652465285,34.0406,168.18,168.12,28.2]
["bitfinex","SOLUSD",1749652465825,18.17922987,168.13,168.12,28.2]
["bitfinex","SOLUSD",1749652465992,8.0406,168.18,168.12,28.2]
["bitfinex","SOLUSD",1749652466368,18.17922987,168.14,168.12,28.2]
["bitfinex","SOLUSD",1749652466768,8.0406,168.18,168.12,28.2]
["bitfinex","SOLUSD",1749652467372,18.17922987,168.15,168.12,28.2]
["bitfinex","SOLUSD",1749652467975,8.0406,168.18,168.12,28.2]
["bitfinex","SOLUSD",1749652467976,8.0406,168.18,168.13,18.64964886]
["bitfinex","SOLUSD",1749652468189,1.6245,168.18,168.14,28.14]
["bitfinex","SOLUSD",1749652468395,18.17922987,168.17,168.14,28.14]
["bitfinex","SOLUSD",1749652468799,8.1075,168.22,168.14,28.14]
["bitfinex","SOLUSD",1749652469107,18.17922987,168.17,168.14,28.14]
["bitfinex","SOLUSD",1749652469281,177.34237273,168.16,168.14,28.14]
["bitfinex","SOLUSD",1749652469476,18.17922987,168.15,168.13,28.18]
["bitfinex","SOLUSD",1749652469697,159.16314286,168.16,168.13,28.18]
["bitfinex","SOLUSD",1749652470006,159.16314286,168.16,168.14,18.64964886]
["bitfinex","SOLUSD",1749652470294,159.16314286,168.16,168.15,28.24]
["bitfinex","SOLUSD",1749652470702,177.34237273,168.16,168.15,28.24]
["bitfinex","SOLUSD",1749652471199,159.16314286,168.16,168.15,28.24]
["bitfinex","SOLUSD",1749652471398,177.34237273,168.16,168.15,28.24]
["bitfinex","SOLUSD",1749652472072,159.16314286,168.16,168.15,28.24]
["bitfinex","SOLUSD",1749652472701,177.34237273,168.16,168.15,28.24]
["bitfinex","SOLUSD",1749652473197,159.16314286,168.16,168.15,28.24]
["bitfinex","SOLUSD",1749652474201,177.34237273,168.16,168.15,28.24]
["bitfinex","SOLUSD",1749652474378,159.16314286,168.16,168.15,28.24]
["bitfinex","SOLUSD",1749652474579,174.25190362,168.16,168.15,28.24]
["bitfinex","SOLUSD",1749652474822,156.07267375,168.16,168.15,28.24]
["bitfinex","SOLUSD",1749652474986,174.25190362,168.16,168.15,28.24]
["bitfinex","SOLUSD",1749652475182,156.07267375,168.16,168.08,18.64964886]
["bitfinex","SOLUSD",1749652475405,18.17922987,168.13,168.1,18.64964886]
["bitfinex","SOLUSD",1749652475588,156.07267375,168.16,168.11,28.34]
["bitfinex","SOLUSD",1749652475782,18.17922987,168.13,168.11,28.34]
["bitfinex","SOLUSD",1749652475983,18.17922987,168.12,168.11,28.34]
["bitfinex","SOLUSD",1749652476198,156.07267375,168.16,168.1,18.64964886]
["bitfinex","SOLUSD",1749652476405,156.07267375,168.16,168.12,18.64964886]
["bitfinex","SOLUSD",1749652476584,174.25190362,168.16,168.14,18.64964886]
["bitfinex","SOLUSD",1749652476784,174.25190362,168.16,168.15,47.02964886]
["bitfinex","SOLUSD",1749652477514,156.07267375,168.16,168.15,47.02964886]
["bitfinex","SOLUSD",1749652478193,174.25190362,168.16,168.15,28.38]
["bitfinex","SOLUSD",1749652478490,156.07267375,168.16,168.15,28.76]
["bitfinex","SOLUSD",1749652479293,156.07267375,168.16,168.11,18.64964886]
["bitfinex","SOLUSD",1749652479294,156.07267375,168.16,168.14,28.76]
["bitfinex","SOLUSD",1749652480307,156.07267375,168.16,168.11,18.64964886]
["bitfinex","SOLUSD",1749652480308,155.91171972,168.16,168.13,28.8]
["bitfinex","SOLUSD",1749652480506,155.91171972,168.16,168.03,6.2137]
["bitfinex","SOLUSD",1749652480507,18.17922987,168.14,168.03,6.2137]
["bitfinex","SOLUSD",1749652480691,8.0861,168.13,168.02,0.5878]
["bitfinex","SOLUSD",1749652480893,18.17922987,168.05,168.01,7.64]
["bitfinex","SOLUSD",1749652481201,8.0861,168.13,168.02,28.82]
["bitfinex","SOLUSD",1749652481380,18.17922987,168.06,168.03,18.64964886]
["bitfinex","SOLUSD",1749652481585,18.17922987,168.06,168.05,18.64964886]
["bitfinex","SOLUSD",1749652482008,8.0861,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1749652482311,18.17922987,168.06,168.02,18.64964886]
["bitfinex","SOLUSD",1749652482500,8.0861,168.13,168.03,28.82]
["bitfinex","SOLUSD",1749652482810,18.17922987,168.08,168.04,18.64964886]
["bitfinex","SOLUSD",1749652483001,18.17922987,168.09,168.05,28.8]
["bitfinex","SOLUSD",1749652483194,18.17922987,168.06,168.05,47.44964886]
["bitfinex","SOLUSD",1749652483385,18.17922987,168.06,168.05,28.8]
["bitfinex","SOLUSD",1749652483817,8.0861,168.13,168.05,28.8]
["bitfinex","SOLUSD",1749652483990,18.17922987,168.06,168.05,28.8]
["bitfinex","SOLUSD",1749652485701,18.17922987,168.06,168.02,18.64964886]
["bitfinex","SOLUSD",1749652485913,18.17922987,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1749652486096,18.17922987,167.98,167.96,18.64964886]
["bitfinex","SOLUSD",1749652486422,18.17922987,167.97,167.93,300.0]
["bitfinex","SOLUSD",1749652486720,18.17922987,167.95,167.93,300.0]
["bitfinex","SOLUSD",1749652486928,18.17922987,167.94,167.93,300.0]
["bitfinex","SOLUSD",1749652487126,6.3258,168.04,167.93,328.82]
["bitfinex","SOLUSD",1749652487295,18.17922987,167.95,167.93,328.82]
["bitfinex","SOLUSD",1749652487616,6.3258,168.04,167.94,18.64964886]
["bitfinex","SOLUSD",1749652487816,18.17922987,167.95,167.94,18.64964886]
["bitfinex","SOLUSD",1749652488116,18.17922987,167.95,167.94,47.46964886]
["bitfinex","SOLUSD",1749652488525,18.17922987,167.95,167.93,300.0]
["bitfinex","SOLUSD",1749652488692,18.17922987,167.94,167.93,300.0]
["bitfinex","SOLUSD",1749652489007,18.17922987,167.94,167.93,328.8]
["bitfinex","SOLUSD",1749652489391,1.5748,167.98,167.93,328.8]
["bitfinex","SOLUSD",1749652489597,1.5748,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1749652489794,1.5748,167.98,167.95,28.8]
["bitfinex","SOLUSD",1749652490019,1.5889,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1749652490221,1.5889,168.03,167.98,18.64964886]
["bitfinex","SOLUSD",1749652490402,1.5889,168.03,168.0,18.64964886]
["bitfinex","SOLUSD",1749652490607,7.7464,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1749652490821,7.7464,168.08,168.04,18.64964886]
["bitfinex","SOLUSD",1749652491014,7.7464,168.08,168.05,28.8]
["bitfinex","SOLUSD",1749652491719,155.91171972,168.16,168.07,0.14216157]
["bitfinex","SOLUSD",1749652491912,155.91171972,168.16,168.09,18.64964886]
["bitfinex","SOLUSD",1749652492215,18.17922987,168.14,168.1,28.8]
["bitfinex","SOLUSD",1749652492393,155.91171972,168.16,168.11,18.64964886]
["bitfinex","SOLUSD",1749652492591,18.17922987,168.15,168.12,28.78]
["bitfinex","SOLUSD",1749652492997,174.09094959,168.16,168.13,18.64964886]
["bitfinex","SOLUSD",1749652493307,174.09094959,168.16,168.14,28.84]
["bitfinex","SOLUSD",1749652493509,155.91171972,168.16,168.14,28.84]
["bitfinex","SOLUSD",1749652493692,174.09094959,168.16,168.14,28.84]
["bitfinex","SOLUSD",1749652494126,18.17922987,168.15,168.14,28.84]
["bitfinex","SOLUSD",1749652494293,155.91171972,168.16,168.14,28.84]
["bitfinex","SOLUSD",1749652494930,18.17922987,168.15,168.14,28.84]
["bitfinex","SOLUSD",1749652496029,174.09094959,168.16,168.14,28.84]
["bitfinex","SOLUSD",1749652496328,155.91171972,168.16,168.14,28.84]
["bitfinex","SOLUSD",1749652496499,174.09094959,168.16,168.14,28.84]
["bitfinex","SOLUSD",1749652496700,18.17922987,168.15,168.14,28.84]
["bitfinex","SOLUSD",1749652498202,18.17922987,168.15,168.14,47.48964886]
["bitfinex","SOLUSD",1749652498421,174.09094959,168.16,168.14,47.48964886]
["bitfinex","SOLUSD",1749652499837,155.91171972,168.16,168.14,47.48964886]
["bitfinex","SOLUSD",1749652500008,155.91171972,168.16,168.15,18.64964886]
["bitfinex","SOLUSD",1749652500619,155.91171972,168.16,168.15,36.82887873]
["bitfinex","SOLUSD",1749652500805,155.91171972,168.16,168.15,18.79181043]
["bitfinex","SOLUSD",1749652501005,155.91171972,168.16,168.15,36.9710403]
["bitfinex","SOLUSD",1749652501201,155.91171972,168.16,168.15,18.79181043]
["bitfinex","SOLUSD",1749652501710,155.91171972,168.16,168.15,36.9710403]
["bitfinex","SOLUSD",1749652502317,155.91171972,168.16,168.15,18.79181043]
["bitfinex","SOLUSD",1749652502516,155.91171972,168.16,168.15,18.64964886]
["bitfinex","SOLUSD",1749652502713,155.91171972,168.16,168.15,36.82887873]
["bitfinex","SOLUSD",1749652502905,155.91171972,168.16,168.15,18.64964886]
["bitfinex","SOLUSD",1749652503361,155.91171972,168.16,168.15,36.82887873]
["bitfinex","SOLUSD",1749652503726,155.91171972,168.16,168.15,18.64964886]
["bitfinex","SOLUSD",1749652504517,155.91171972,168.16,168.14,28.84]
["bitfinex","SOLUSD",1749652504731,155.91171972,168.16,168.08,0.5878]
["bitfinex","SOLUSD",1749652504932,155.91171972,168.16,168.12,18.64964886]
["bitfinex","SOLUSD",1749652505141,155.91171972,168.16,168.13,28.76]
["bitfinex","SOLUSD",1749652505329,155.91171972,168.16,168.14,18.64964886]
["bitfinex","SOLUSD",1749652505638,155.91171972,168.16,168.15,28.76]
["bitfinex","SOLUSD",1749652506042,155.91171972,168.16,168.15,65.58887873]
["bitfinex","SOLUSD",1749652506839,155.91171972,168.16,168.15,47.40964886]
["bitfinex","SOLUSD",1749652507017,155.91171972,168.16,168.15,65.58887873]
["bitfinex","SOLUSD",1749652507231,174.09094959,168.16,168.15,28.86]
["bitfinex","SOLUSD",1749652507633,155.91171972,168.16,168.15,28.86]
["bitfinex","SOLUSD",1749652509239,180.45544959,168.16,168.09,18.64964886]
["bitfinex","SOLUSD",1749652509418,18.17922987,168.12,168.05,18.64964886]
["bitfinex","SOLUSD",1749652509749,18.17922987,168.13,168.09,18.64964886]
["bitfinex","SOLUSD",1749652509917,162.27621972,168.16,168.1,28.9]
["bitfinex","SOLUSD",1749652510234,18.17922987,168.12,168.1,28.9]
["bitfinex","SOLUSD",1749652510435,18.17922987,168.13,168.1,28.9]
["bitfinex","SOLUSD",1749652510641,162.27621972,168.16,168.1,28.9]
["bitfinex","SOLUSD",1749652511136,18.17922987,168.12,168.1,28.9]
["bitfinex","SOLUSD",1749652511310,18.17922987,168.12,168.08,18.64964886]
["bitfinex","SOLUSD",1749652511510,18.17922987,168.12,168.09,28.82]
["bitfinex","SOLUSD",1749652512313,162.27621972,168.16,168.09,28.82]
["bitfinex","SOLUSD",1749652512515,18.17922987,168.12,168.09,28.82]
["bitfinex","SOLUSD",1749652512710,162.27621972,168.16,168.09,28.82]
["bitfinex","SOLUSD",1749652513041,18.17922987,168.1,167.96,0.5878]
["bitfinex","SOLUSD",1749652513252,18.17922987,168.0,167.93,300.0]
["bitfinex","SOLUSD",1749652513418,18.17922987,167.99,167.93,300.0]
["bitfinex","SOLUSD",1749652513616,26.0,168.07,167.94,46.99922987]
["bitfinex","SOLUSD",1749652513813,26.0,168.07,167.93,300.0]
["bitfinex","SOLUSD",1749652514128,18.17922987,167.98,167.94,28.8]
["bitfinex","SOLUSD",1749652514319,18.17922987,167.97,167.94,28.8]
["bitfinex","SOLUSD",1749652514522,0.14216157,168.06,167.95,18.64964886]
["bitfinex","SOLUSD",1749652514727,18.17922987,167.97,167.96,28.78]
["bitfinex","SOLUSD",1749652514942,18.17922987,167.98,167.96,28.78]
["bitfinex","SOLUSD",1749652515131,18.17922987,167.98,167.97,18.64964886]
["bitfinex","SOLUSD",1749652515337,18.17922987,168.08,167.97,18.64964886]
["bitfinex","SOLUSD",1749652515338,18.17922987,168.08,167.97,36.82887873]
["bitfinex","SOLUSD",1749652515530,18.17922987,168.02,167.98,28.78]
["bitfinex","SOLUSD",1749652515731,18.17922987,168.04,167.99,36.82887873]
["bitfinex","SOLUSD",1749652516049,18.17922987,168.03,168.01,18.64964886]
["bitfinex","SOLUSD",1749652516350,18.17922987,168.08,168.02,28.8]
["bitfinex","SOLUSD",1749652516533,18.17922987,168.03,168.02,28.8]
["bitfinex","SOLUSD",1749652516847,18.17922987,168.03,168.0,28.76]
["bitfinex","SOLUSD",1749652517038,18.17922987,168.08,168.0,28.76]
["bitfinex","SOLUSD",1749652517244,18.17922987,168.01,168.0,28.76]
["bitfinex","SOLUSD",1749652517746,18.17922987,168.01,168.0,47.40964886]
["bitfinex","SOLUSD",1749652517945,18.17922987,168.03,168.0,47.40964886]
["bitfinex","SOLUSD",1749652518451,7.6039,168.09,168.0,47.40964886]
["bitfinex","SOLUSD",1749652518452,18.17922987,168.02,168.0,47.40964886]
["bitfinex","SOLUSD",1749652518654,18.17922987,168.01,168.0,28.76]
["bitfinex","SOLUSD",1749652519263,26.0,168.05,167.93,300.0]
["bitfinex","SOLUSD",1749652519463,18.17922987,167.97,167.94,47.36964886]
["bitfinex","SOLUSD",1749652519758,18.17922987,167.97,167.94,18.64964886]
["bitfinex","SOLUSD",1749652519929,18.17922987,167.97,167.95,28.72]
["bitfinex","SOLUSD",1749652520321,18.17922987,167.96,167.93,300.0]
["bitfinex","SOLUSD",1749652520563,18.17922987,167.96,167.94,18.64964886]
["bitfinex","SOLUSD",1749652520854,18.17922987,167.95,167.93,300.0]
["bitfinex","SOLUSD",1749652521025,6.666,168.0,167.95,28.7]
["bitfinex","SOLUSD",1749652521334,6.666,168.0,167.95,28.68]
["bitfinex","SOLUSD",1749652521528,6.666,168.0,167.93,300.0]
["bitfinex","SOLUSD",1749652521731,1.5847,167.98,167.93,300.0]
["bitfinex","SOLUSD",1749652522057,26.0,167.97,167.93,300.0]
["bitfinex","SOLUSD",1749652522293,18.17922987,167.94,167.93,300.0]
["bitfinex","SOLUSD",1749652524355,18.32139144,167.94,167.93,291.6668]
["bitfinex","SOLUSD",1749652524661,43.3693403,167.94,167.93,168.04091395]
["bitfinex","SOLUSD",1749652524873,71.54857017,167.94,167.93,88.23859123]
["bitfinex","SOLUSD",1749652525164,24.71969144,167.94,167.93,88.23859123]
["bitfinex","SOLUSD",1749652525928,34.71969144,167.94,167.93,88.23859123]
["bitfinex","SOLUSD",1749652526084,24.71969144,167.94,167.93,64.53859123]
["bitfinex","SOLUSD",1749652526287,24.71969144,167.94,167.93,22.68859123]
["bitfinex","SOLUSD",1749652526964,24.71969144,167.94,167.93,18.74859123]
["bitfinex","SOLUSD",1749652527871,6.2398,167.98,167.93,18.74859123]
["bitfinex","SOLUSD",1749652528075,18.32139144,167.94,167.93,18.74859123]
["bitfinex","SOLUSD",1749652529688,18.17922987,167.94,167.93,18.74859123]
["bitfinex","SOLUSD",1749652530581,36.9710403,167.94,167.72,8.16]
["bitfinex","SOLUSD",1749652530790,36.9710403,167.94,167.79,1.5123]
["bitfinex","SOLUSD",1749652530791,18.17922987,167.86,167.79,1.5123]
["bitfinex","SOLUSD",1749652531094,18.17922987,167.86,167.79,30.0923]
["bitfinex","SOLUSD",1749652531297,18.17922987,167.81,167.79,30.0923]
["bitfinex","SOLUSD",1749652531499,26.0,167.88,167.79,1.5123]
["bitfinex","SOLUSD",1749652531500,18.17922987,167.8,167.79,1.5123]
["bitfinex","SOLUSD",1749652531997,18.17922987,167.8,167.74,7.7153]
["bitfinex","SOLUSD",1749652532190,18.17922987,167.78,167.75,28.58]
["bitfinex","SOLUSD",1749652532376,18.17922987,167.77,167.75,28.58]
["bitfinex","SOLUSD",1749652532689,18.17922987,167.76,167.74,7.7153]
["bitfinex","SOLUSD",1749652532897,18.17922987,167.76,167.74,36.2553]
["bitfinex","SOLUSD",1749652533064,0.14216157,167.85,167.74,36.2553]
["bitfinex","SOLUSD",1749652533271,18.17922987,167.76,167.74,36.2553]
["bitfinex","SOLUSD",1749652533482,18.17922987,167.76,167.74,1.5123]
["bitfinex","SOLUSD",1749652533700,18.17922987,167.76,167.74,30.0923]
["bitfinex","SOLUSD",1749652533995,0.14216157,167.85,167.74,30.0923]
["bitfinex","SOLUSD",1749652534295,18.17922987,167.8,167.75,36.82887873]
["bitfinex","SOLUSD",1749652534477,18.17922987,167.8,167.75,18.64964886]
["bitfinex","SOLUSD",1749652534676,18.17922987,167.8,167.75,36.82887873]
["bitfinex","SOLUSD",1749652535095,18.17922987,167.8,167.75,18.64964886]
["bitfinex","SOLUSD",1749652535283,0.14216157,167.85,167.75,18.64964886]
["bitfinex","SOLUSD",1749652535473,18.17922987,167.79,167.75,18.64964886]
["bitfinex","SOLUSD",1749652535874,18.17922987,167.8,167.75,18.64964886]
["bitfinex","SOLUSD",1749652536393,18.17922987,167.79,167.75,18.64964886]
["bitfinex","SOLUSD",1749652536603,18.17922987,167.77,167.75,28.48]
["bitfinex","SOLUSD",1749652537373,18.17922987,167.76,167.71,18.64964886]
["bitfinex","SOLUSD",1749652537576,0.14216157,167.82,167.72,28.44]
["bitfinex","SOLUSD",1749652537775,18.17922987,167.76,167.72,28.44]
["bitfinex","SOLUSD",1749652537995,18.17922987,167.75,167.73,28.44]
["bitfinex","SOLUSD",1749652538415,18.17922987,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1749652538593,18.17922987,167.82,167.77,18.17922987]
["bitfinex","SOLUSD",1749652538778,18.17922987,167.82,167.78,28.42]
["bitfinex","SOLUSD",1749652539190,14.1076,167.89,167.78,28.42]
["bitfinex","SOLUSD",1749652539191,26.0,167.88,167.79,1.6338]
["bitfinex","SOLUSD",1749652539581,18.17922987,167.83,167.79,1.6338]
["bitfinex","SOLUSD",1749652540175,18.17922987,167.84,167.79,19.81302987]
["bitfinex","SOLUSD",1749652540381,18.17922987,167.87,167.8,18.64964886]
["bitfinex","SOLUSD",1749652540700,18.17922987,167.85,167.79,26.15232987]
["bitfinex","SOLUSD",1749652540903,18.64964886,167.92,167.79,7.9731]
["bitfinex","SOLUSD",1749652541084,18.17922987,167.83,167.79,1.6338]
["bitfinex","SOLUSD",1749652541282,18.17922987,167.81,167.78,28.38]
["bitfinex","SOLUSD",1749652541688,26.0,167.86,167.78,28.38]
["bitfinex","SOLUSD",1749652541883,26.0,167.89,167.78,28.38]
["bitfinex","SOLUSD",1749652542095,0.14216157,167.88,167.79,46.52849546]
["bitfinex","SOLUSD",1749652542312,26.0,167.89,167.79,28.36]
["bitfinex","SOLUSD",1749652542498,0.14216157,167.89,167.79,46.52849546]
["bitfinex","SOLUSD",1749652542680,0.14216157,167.89,167.79,28.36]
["bitfinex","SOLUSD",1749652545187,0.14216157,167.9,167.79,28.36]
["bitfinex","SOLUSD",1749652547212,0.14216157,167.91,167.79,28.36]
["bitfinex","SOLUSD",1749652548592,28.64964886,167.92,167.79,28.36]
["bitfinex","SOLUSD",1749652548593,0.14216157,167.88,167.79,28.36]
["bitfinex","SOLUSD",1749652550190,26.14216157,167.88,167.77,28.18]
["bitfinex","SOLUSD",1749652550908,26.14216157,167.88,167.77,28.16]
["bitfinex","SOLUSD",1749652551116,44.79181043,167.89,167.77,28.16]
["bitfinex","SOLUSD",1749652551318,44.79181043,167.89,167.75,7.9646]
["bitfinex","SOLUSD",1749652552087,10.0,167.87,167.75,1.6253]
["bitfinex","SOLUSD",1749652552296,18.79181043,167.86,167.75,1.6253]
["bitfinex","SOLUSD",1749652553116,0.14216157,167.86,167.75,19.79379546]
["bitfinex","SOLUSD",1749652553290,0.14216157,167.86,167.75,1.6253]
["bitfinex","SOLUSD",1749652553493,18.79181043,167.86,167.75,1.6253]
["bitfinex","SOLUSD",1749652553686,18.79181043,167.84,167.74,28.16]
["bitfinex","SOLUSD",1749652554499,18.79181043,167.84,167.72,18.64964886]
["bitfinex","SOLUSD",1749652554815,18.79181043,167.84,167.72,46.84964886]
["bitfinex","SOLUSD",1749652555417,18.79181043,167.84,167.72,46.82964886]
["bitfinex","SOLUSD",1749652555623,0.14216157,167.8,167.72,46.80964886]
["bitfinex","SOLUSD",1749652555997,0.14216157,167.8,167.72,28.16]
["bitfinex","SOLUSD",1749652556196,0.14216157,167.8,167.71,7.9837]
["bitfinex","SOLUSD",1749652556508,0.14216157,167.81,167.73,18.16849546]
["bitfinex","SOLUSD",1749652557495,0.14216157,167.81,167.73,18.64964886]
["bitfinex","SOLUSD",1749652557692,44.79181043,167.81,167.71,7.9837]
["bitfinex","SOLUSD",1749652557888,44.79181043,167.81,167.68,18.64964886]
["bitfinex","SOLUSD",1749652558128,54.79181043,167.81,167.67,1.6402]
["bitfinex","SOLUSD",1749652558305,26.14216157,167.77,167.67,1.6402]
["bitfinex","SOLUSD",1749652559194,0.14216157,167.77,167.67,1.6402]
["bitfinex","SOLUSD",1749652560418,10.14216157,167.81,167.67,1.6402]
["bitfinex","SOLUSD",1749652560605,0.14216157,167.81,167.67,1.6402]
["bitfinex","SOLUSD",1749652561015,0.14216157,167.79,167.67,1.6402]
["bitfinex","SOLUSD",1749652561420,0.14216157,167.79,167.69,18.16849546]
["bitfinex","SOLUSD",1749652561619,18.64964886,167.83,167.69,18.16849546]
["bitfinex","SOLUSD",1749652561824,18.64964886,167.84,167.7,18.64964886]
["bitfinex","SOLUSD",1749652562208,18.64964886,167.84,167.7,18.16849546]
["bitfinex","SOLUSD",1749652562424,18.64964886,167.84,167.72,36.81814432]
["bitfinex","SOLUSD",1749652562647,4.39721348,167.86,167.75,26.12709546]
["bitfinex","SOLUSD",1749652562810,26.0,167.85,167.75,7.9586]
["bitfinex","SOLUSD",1749652563462,0.14216157,167.84,167.75,26.12709546]
["bitfinex","SOLUSD",1749652563632,6.4193,167.89,167.76,36.81814432]
["bitfinex","SOLUSD",1749652563806,26.0,167.86,167.77,28.0]
["bitfinex","SOLUSD",1749652564009,0.14216157,167.85,167.77,28.0]
["bitfinex","SOLUSD",1749652564240,26.0,167.86,167.77,28.0]
["bitfinex","SOLUSD",1749652564543,26.0,167.86,167.75,1.6288]
["bitfinex","SOLUSD",1749652564544,0.14216157,167.84,167.75,1.6288]
["bitfinex","SOLUSD",1749652564907,0.14216157,167.84,167.71,36.0042]
["bitfinex","SOLUSD",1749652565105,0.14216157,167.84,167.72,18.64964886]
["bitfinex","SOLUSD",1749652565924,26.0,167.85,167.76,18.64964886]
["bitfinex","SOLUSD",1749652566128,4.41983448,167.87,167.76,18.64964886]
["bitfinex","SOLUSD",1749652566330,11.93960859,167.9,167.79,1.6161]
["bitfinex","SOLUSD",1749652566628,26.0,167.87,167.79,1.6161]
["bitfinex","SOLUSD",1749652567003,11.93960859,167.9,167.8,18.64964886]
["bitfinex","SOLUSD",1749652567203,7.52,167.9,167.8,36.81814432]
["bitfinex","SOLUSD",1749652567405,26.0,167.87,167.8,36.81814432]
["bitfinex","SOLUSD",1749652567626,33.52,167.9,167.8,36.81814432]
["bitfinex","SOLUSD",1749652567837,0.14216157,167.89,167.8,18.64964886]
["bitfinex","SOLUSD",1749652568226,7.52,167.9,167.8,18.64964886]
["bitfinex","SOLUSD",1749652568512,33.52,167.9,167.8,18.64964886]
["bitfinex","SOLUSD",1749652568711,33.52,167.9,167.8,36.81814432]
["bitfinex","SOLUSD",1749652568911,33.52,167.9,167.8,18.64964886]
["bitfinex","SOLUSD",1749652569150,33.52,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1749652569313,26.0,167.9,167.8,18.64964886]
["bitfinex","SOLUSD",1749652569515,0.14216157,167.89,167.8,36.81814432]
["bitfinex","SOLUSD",1749652569933,26.0,167.9,167.8,18.64964886]
["bitfinex","SOLUSD",1749652570116,26.0,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1749652570445,26.0,167.9,167.82,36.81814432]
["bitfinex","SOLUSD",1749652570739,26.0,167.9,167.83,28.0]
["bitfinex","SOLUSD",1749652570929,26.0,167.9,167.83,46.16849546]
["bitfinex","SOLUSD",1749652571133,2.4890333,167.94,167.84,36.81814432]
["bitfinex","SOLUSD",1749652571445,10.0,167.96,167.8,26.0]
["bitfinex","SOLUSD",1749652571650,0.14216157,167.95,167.81,18.64964886]
["bitfinex","SOLUSD",1749652572538,18.79181043,167.95,167.81,36.81814432]
["bitfinex","SOLUSD",1749652572726,21.83649741,167.95,167.83,18.16849546]
["bitfinex","SOLUSD",1749652573126,3.04468698,167.95,167.84,36.81814432]
["bitfinex","SOLUSD",1749652573343,18.64964886,167.96,167.84,18.64964886]
["bitfinex","SOLUSD",1749652573525,0.14216157,167.95,167.84,18.64964886]
["bitfinex","SOLUSD",1749652574551,0.14216157,167.92,167.84,18.64964886]
["bitfinex","SOLUSD",1749652575044,26.0,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1749652575434,0.14216157,167.93,167.83,18.64964886]
["bitfinex","SOLUSD",1749652575632,26.0,167.94,167.87,43.08124432]
["bitfinex","SOLUSD",1749652575831,26.0,167.94,167.87,6.2631]
["bitfinex","SOLUSD",1749652576131,26.0,167.94,167.87,24.91274886]
["bitfinex","SOLUSD",1749652576444,0.14216157,167.93,167.87,6.2631]
["bitfinex","SOLUSD",1749652576641,0.14216157,167.93,167.75,24.12971592]
["bitfinex","SOLUSD",1749652576642,47.00577655,167.93,167.82,6.5728]
["bitfinex","SOLUSD",1749652576843,12.90460316,167.95,167.8,1.6355]
["bitfinex","SOLUSD",1749652576844,0.14216157,167.87,167.8,1.6355]
["bitfinex","SOLUSD",1749652577428,2.90460316,167.95,167.8,1.6355]
["bitfinex","SOLUSD",1749652577645,2.90460316,167.95,167.83,18.64964886]
["bitfinex","SOLUSD",1749652577646,0.14216157,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1749652577848,0.14216157,167.92,167.83,46.58964886]
["bitfinex","SOLUSD",1749652582348,26.0,167.93,167.83,46.58964886]
["bitfinex","SOLUSD",1749652582521,0.14216157,167.94,167.83,46.58964886]
["bitfinex","SOLUSD",1749652583458,0.14216157,167.94,167.83,64.75814432]
["bitfinex","SOLUSD",1749652583651,0.14216157,167.96,167.85,36.81814432]
["bitfinex","SOLUSD",1749652583951,4.83690305,167.97,167.87,18.64964886]
["bitfinex","SOLUSD",1749652584139,6.0323,167.98,167.87,18.64964886]
["bitfinex","SOLUSD",1749652584552,0.14216157,167.97,167.87,18.64964886]
["bitfinex","SOLUSD",1749652584760,0.14216157,167.97,167.86,1.5882]
["bitfinex","SOLUSD",1749652585058,18.79181043,167.97,167.86,1.5882]
["bitfinex","SOLUSD",1749652585532,0.14216157,167.97,167.87,18.64964886]
["bitfinex","SOLUSD",1749652586129,0.14216157,167.94,167.87,18.64964886]
["bitfinex","SOLUSD",1749652586334,0.14216157,167.94,167.86,1.5882]
["bitfinex","SOLUSD",1749652587156,18.64964886,167.93,167.82,1.5882]
["bitfinex","SOLUSD",1749652587452,0.14216157,167.89,167.82,1.5882]
["bitfinex","SOLUSD",1749652587656,0.14216157,167.89,167.8,6.0485]
["bitfinex","SOLUSD",1749652588158,28.35947933,167.89,167.78,1.5882]
["bitfinex","SOLUSD",1749652588332,0.14216157,167.87,167.78,1.5882]
["bitfinex","SOLUSD",1749652588533,2.35947933,167.87,167.78,1.5882]
["bitfinex","SOLUSD",1749652588840,28.35993211,167.87,167.78,1.5882]
["bitfinex","SOLUSD",1749652589168,0.14216157,167.85,167.78,1.5882]
["bitfinex","SOLUSD",1749652589370,0.14216157,167.85,167.75,6.1183]
["bitfinex","SOLUSD",1749652589533,0.14216157,167.85,167.74,1.5121]
["bitfinex","SOLUSD",1749652589534,0.14216157,167.81,167.74,1.5121]
["bitfinex","SOLUSD",1749652596136,0.14216157,167.86,167.74,1.5121]
["bitfinex","SOLUSD",1749652596336,21.00664486,167.86,167.74,1.5121]
["bitfinex","SOLUSD",1749652596955,21.0066059,167.86,167.74,1.5121]
["bitfinex","SOLUSD",1749652597144,21.00660231,167.86,167.74,1.5121]
["bitfinex","SOLUSD",1749652597798,0.14216157,167.82,167.74,1.5121]
["bitfinex","SOLUSD",1749652597998,0.14216157,167.82,167.75,18.64964886]
["bitfinex","SOLUSD",1749652598300,0.14216157,167.85,167.75,18.64964886]
["bitfinex","SOLUSD",1749652598589,0.14216157,167.85,167.74,1.5121]
["bitfinex","SOLUSD",1749652598590,0.14216157,167.83,167.74,1.5121]
["bitfinex","SOLUSD",1749652600076,0.14216157,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1749652601101,0.14216157,167.85,167.75,18.64964886]
["bitfinex","SOLUSD",1749652601473,2.35649494,167.85,167.75,18.64964886]
["bitfinex","SOLUSD",1749652601675,2.35522527,167.85,167.75,18.64964886]
["bitfinex","SOLUSD",1749652601870,2.35522881,167.85,167.75,18.64964886]
["bitfinex","SOLUSD",1749652602291,6.78142182,167.85,167.75,18.64964886]
["bitfinex","SOLUSD",1749652602497,4.56833669,167.85,167.74,1.5121]
["bitfinex","SOLUSD",1749652602975,18.79181043,167.85,167.74,1.5121]
["bitfinex","SOLUSD",1749652603512,0.14216157,167.84,167.74,1.5121]
["bitfinex","SOLUSD",1749652603668,0.14216157,167.84,167.75,18.64964886]
["bitfinex","SOLUSD",1749652605591,0.14216157,167.86,167.75,18.64964886]
["bitfinex","SOLUSD",1749652605975,4.4258894,167.88,167.75,18.64964886]
["bitfinex","SOLUSD",1749652605976,4.42583078,167.88,167.75,18.64964886]
["bitfinex","SOLUSD",1749652606180,4.42583078,167.89,167.75,36.81814432]
["bitfinex","SOLUSD",1749652606402,0.14216157,167.88,167.75,18.64964886]
["bitfinex","SOLUSD",1749652606583,26.0,167.87,167.75,18.64964886]
["bitfinex","SOLUSD",1749652606781,0.14216157,167.85,167.75,18.64964886]
["bitfinex","SOLUSD",1749652608788,0.14216157,167.86,167.75,18.64964886]
["bitfinex","SOLUSD",1749652609177,26.0,167.87,167.75,18.64964886]
["bitfinex","SOLUSD",1749652609178,26.0,167.87,167.77,18.64964886]
["bitfinex","SOLUSD",1749652609583,0.14216157,167.86,167.75,18.64964886]
["bitfinex","SOLUSD",1749652611286,0.14216157,167.86,167.75,36.81814432]
["bitfinex","SOLUSD",1749652611514,26.0,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1749652612413,0.14216157,167.9,167.8,1.5359]
["bitfinex","SOLUSD",1749652614396,0.14216157,167.93,167.8,1.5359]
["bitfinex","SOLUSD",1749652614598,0.14216157,167.9,167.8,1.5359]
["bitfinex","SOLUSD",1749652617190,0.14216157,167.9,167.81,18.64964886]
["bitfinex","SOLUSD",1749652617504,0.14216157,167.9,167.81,18.14447586]
["bitfinex","SOLUSD",1749652618594,0.14216157,167.9,167.81,45.54447586]
["bitfinex","SOLUSD",1749652622191,18.79181043,167.9,167.8,1.5359]
["bitfinex","SOLUSD",1749652622717,18.79181043,167.91,167.8,1.5359]
["bitfinex","SOLUSD",1749652623091,18.79181043,167.89,167.75,1.6212]
["bitfinex","SOLUSD",1749652623290,0.14216157,167.84,167.75,1.6212]
["bitfinex","SOLUSD",1749652623549,0.14216157,167.84,167.73,6.1063]
["bitfinex","SOLUSD",1749652623725,10.14216157,167.84,167.71,1.6212]
["bitfinex","SOLUSD",1749652623916,28.79181043,167.82,167.69,6.1063]
["bitfinex","SOLUSD",1749652624226,6.0807,167.79,167.67,1.6357]
["bitfinex","SOLUSD",1749652624435,0.14216157,167.77,167.67,1.6357]
["bitfinex","SOLUSD",1749652625141,0.14216157,167.77,167.62,1.6438]
["bitfinex","SOLUSD",1749652625806,0.14216157,167.7,167.62,1.6438]
["bitfinex","SOLUSD",1749652626315,26.0,167.73,167.62,19.8523431]
["bitfinex","SOLUSD",1749652626626,26.0,167.73,167.65,18.2085431]
["bitfinex","SOLUSD",1749652626802,26.0,167.76,167.65,18.64964886]
["bitfinex","SOLUSD",1749652627132,0.14216157,167.75,167.64,36.85819196]
["bitfinex","SOLUSD",1749652627309,26.0,167.76,167.64,36.85819196]
["bitfinex","SOLUSD",1749652627505,0.14216157,167.75,167.65,18.2085431]
["bitfinex","SOLUSD",1749652627813,6.0807,167.79,167.67,18.64964886]
["bitfinex","SOLUSD",1749652628002,26.0,167.78,167.65,18.64964886]
["bitfinex","SOLUSD",1749652628199,11.54747573,167.81,167.67,18.2085431]
["bitfinex","SOLUSD",1749652628539,0.14216157,167.77,167.65,18.64964886]
["bitfinex","SOLUSD",1749652628720,7.12,167.81,167.7,6.542]
["bitfinex","SOLUSD",1749652629035,25.10614886,167.84,167.7,6.542]
["bitfinex","SOLUSD",1749652629196,0.14216157,167.83,167.7,6.542]
["bitfinex","SOLUSD",1749652629396,0.14216157,167.8,167.7,6.542]
["bitfinex","SOLUSD",1749652629622,26.0,167.81,167.72,1.5659]
["bitfinex","SOLUSD",1749652629940,26.0,167.81,167.73,18.64964886]
["bitfinex","SOLUSD",1749652630224,18.64964886,167.85,167.73,18.64964886]
["bitfinex","SOLUSD",1749652630434,25.76964886,167.87,167.73,18.64964886]
["bitfinex","SOLUSD",1749652630809,25.76964886,167.87,167.74,18.2085431]
["bitfinex","SOLUSD",1749652630810,7.12,167.87,167.74,18.2085431]
["bitfinex","SOLUSD",1749652631013,0.14216157,167.86,167.74,18.2085431]
["bitfinex","SOLUSD",1749652631214,7.12,167.87,167.74,18.2085431]
["bitfinex","SOLUSD",1749652631215,7.12,167.87,167.75,18.64964886]
["bitfinex","SOLUSD",1749652631416,6.4565,167.93,167.76,18.2085431]
["bitfinex","SOLUSD",1749652631732,13.5765,167.93,167.79,18.2085431]
["bitfinex","SOLUSD",1749652631910,13.5765,167.93,167.8,25.19164886]
["bitfinex","SOLUSD",1749652632230,0.14216157,167.89,167.8,25.19164886]
["bitfinex","SOLUSD",1749652632737,26.0,167.9,167.82,20.21554886]
["bitfinex","SOLUSD",1749652633097,4.42827087,167.94,167.83,18.2085431]
["bitfinex","SOLUSD",1749652633325,4.79058765,167.97,167.84,36.85819196]
["bitfinex","SOLUSD",1749652633524,3.00808914,167.98,167.84,36.85819196]
["bitfinex","SOLUSD",1749652633724,17.12,167.99,167.82,1.5659]
["bitfinex","SOLUSD",1749652633933,18.79181043,167.98,167.82,1.5659]
["bitfinex","SOLUSD",1749652634337,18.79181043,167.96,167.82,1.5659]
["bitfinex","SOLUSD",1749652634828,0.14216157,167.96,167.82,1.5659]
["bitfinex","SOLUSD",1749652635721,18.79181043,167.94,167.82,1.5659]
["bitfinex","SOLUSD",1749652636230,6.4149,167.93,167.82,1.5659]
["bitfinex","SOLUSD",1749652636429,0.14216157,167.92,167.82,1.5659]
["bitfinex","SOLUSD",1749652636626,0.14216157,167.89,167.82,1.5659]
["bitfinex","SOLUSD",1749652636829,0.14216157,167.85,167.77,1.5175]
["bitfinex","SOLUSD",1749652638005,0.14216157,167.81,167.77,1.5175]
["bitfinex","SOLUSD",1749652638331,4.42743966,167.88,167.77,1.5175]
["bitfinex","SOLUSD",1749652638332,0.14216157,167.83,167.77,1.5175]
["bitfinex","SOLUSD",1749652639721,0.14216157,167.83,167.72,1.6549]
["bitfinex","SOLUSD",1749652639929,0.14216157,167.79,167.72,1.6549]
["bitfinex","SOLUSD",1749652640814,0.14216157,167.79,167.7,6.6625]
["bitfinex","SOLUSD",1749652641011,18.79181043,167.79,167.66,1.6617]
["bitfinex","SOLUSD",1749652641339,0.14216157,167.79,167.66,1.6617]
["bitfinex","SOLUSD",1749652642037,28.64964886,167.81,167.66,1.6617]
["bitfinex","SOLUSD",1749652642038,0.14216157,167.8,167.66,1.6617]
["bitfinex","SOLUSD",1749652642239,10.14216157,167.8,167.66,1.6617]
["bitfinex","SOLUSD",1749652642820,0.14216157,167.8,167.67,18.64964886]
["bitfinex","SOLUSD",1749652643733,0.14216157,167.73,167.66,1.6617]
["bitfinex","SOLUSD",1749652644830,5.00135287,167.73,167.66,1.6617]
["bitfinex","SOLUSD",1749652645032,0.14216157,167.73,167.66,1.6617]
["bitfinex","SOLUSD",1749652645226,47.80753039,167.73,167.61,1.5899]
["bitfinex","SOLUSD",1749652645435,44.79181043,167.73,167.61,1.5899]
["bitfinex","SOLUSD",1749652645632,49.62615875,167.73,167.61,1.5899]
["bitfinex","SOLUSD",1749652646333,0.14216157,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1749652646639,0.14216157,167.71,167.61,1.5899]
["bitfinex","SOLUSD",1749652647540,0.14216157,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1749652648046,18.64964886,167.78,167.62,18.64964886]
["bitfinex","SOLUSD",1749652648249,0.14216157,167.77,167.62,18.64964886]
["bitfinex","SOLUSD",1749652649050,10.14216157,167.77,167.62,18.64964886]
["bitfinex","SOLUSD",1749652649255,0.14216157,167.77,167.61,1.5899]
["bitfinex","SOLUSD",1749652649550,18.79181043,167.77,167.61,1.5899]
["bitfinex","SOLUSD",1749652650048,28.79181043,167.77,167.61,1.5899]
["bitfinex","SOLUSD",1749652650224,18.79181043,167.77,167.61,1.5899]
["bitfinex","SOLUSD",1749652650548,18.79181043,167.75,167.61,1.5899]
["bitfinex","SOLUSD",1749652651230,18.79181043,167.73,167.61,1.5899]
["bitfinex","SOLUSD",1749652651553,0.14216157,167.7,167.61,1.5899]
["bitfinex","SOLUSD",1749652652845,26.0,167.71,167.56,26.0]
["bitfinex","SOLUSD",1749652653147,152.8111,167.74,167.58,18.2085431]
["bitfinex","SOLUSD",1749652653443,152.8111,167.74,167.64,18.64964886]
["bitfinex","SOLUSD",1749652653444,0.14216157,167.73,167.64,18.64964886]
["bitfinex","SOLUSD",1749652653758,26.0,167.74,167.64,18.64964886]
["bitfinex","SOLUSD",1749652653954,0.14216157,167.76,167.64,18.64964886]
["bitfinex","SOLUSD",1749652654125,153.0263,167.79,167.64,18.64964886]
["bitfinex","SOLUSD",1749652654446,146.7,167.79,167.64,36.85819196]
["bitfinex","SOLUSD",1749652654658,18.79181043,167.78,167.64,18.64964886]
["bitfinex","SOLUSD",1749652654952,0.14216157,167.74,167.63,1.5503]
["bitfinex","SOLUSD",1749652655255,18.79181043,167.74,167.63,1.5503]
["bitfinex","SOLUSD",1749652655557,0.14216157,167.74,167.63,1.5503]
["bitfinex","SOLUSD",1749652655949,146.7,167.73,167.63,1.5503]
["bitfinex","SOLUSD",1749652656125,25.10421043,167.72,167.61,6.1023]
["bitfinex","SOLUSD",1749652658431,0.14216157,167.68,167.61,6.1023]
["bitfinex","SOLUSD",1749652659952,0.14216157,167.68,167.59,1.555]
["bitfinex","SOLUSD",1749652660448,0.14216157,167.64,167.59,1.555]
["bitfinex","SOLUSD",1749652664167,146.7,167.71,167.59,1.555]
["bitfinex","SOLUSD",1749652664455,146.7,167.71,167.6,18.64964886]
["bitfinex","SOLUSD",1749652664852,0.14216157,167.69,167.59,1.555]
["bitfinex","SOLUSD",1749652665663,0.14216157,167.66,167.59,1.555]
["bitfinex","SOLUSD",1749652666463,0.14216157,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1749652666658,26.0,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1749652667038,0.14216157,167.66,167.59,1.555]
["bitfinex","SOLUSD",1749652667240,0.14216157,167.64,167.59,1.555]
["bitfinex","SOLUSD",1749652667567,26.14216157,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1749652667748,146.7,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1749652668433,0.14216157,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1749652668662,26.0,167.71,167.6,18.64964886]
["bitfinex","SOLUSD",1749652668865,25.80964886,167.74,167.6,18.64964886]
["bitfinex","SOLUSD",1749652669065,26.0,167.71,167.6,18.64964886]
["bitfinex","SOLUSD",1749652669365,0.14216157,167.7,167.6,18.64964886]
["bitfinex","SOLUSD",1749652673444,0.14216157,167.7,167.59,1.555]
["bitfinex","SOLUSD",1749652673955,0.14216157,167.7,167.6,18.64964886]
["bitfinex","SOLUSD",1749652674756,18.79181043,167.7,167.59,1.555]
["bitfinex","SOLUSD",1749652675062,0.14216157,167.72,167.6,18.64964886]
["bitfinex","SOLUSD",1749652677667,0.14216157,167.72,167.59,1.555]
["bitfinex","SOLUSD",1749652678249,7.16,167.74,167.59,1.555]
["bitfinex","SOLUSD",1749652678250,0.14216157,167.65,167.59,1.555]
["bitfinex","SOLUSD",1749652678751,0.14216157,167.63,167.52,1.549]
["bitfinex","SOLUSD",1749652679073,0.14216157,167.63,167.53,18.64964886]
["bitfinex","SOLUSD",1749652679372,0.14216157,167.63,167.55,18.64964886]
["bitfinex","SOLUSD",1749652679547,0.14216157,167.65,167.56,6.2016]
["bitfinex","SOLUSD",1749652679748,0.14216157,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1749652680660,0.14216157,167.65,167.56,6.2016]
["bitfinex","SOLUSD",1749652680853,0.14216157,167.66,167.56,6.2016]
["bitfinex","SOLUSD",1749652681172,0.14216157,167.63,167.52,1.549]
["bitfinex","SOLUSD",1749652682571,18.64964886,167.69,167.53,18.64964886]
["bitfinex","SOLUSD",1749652682784,23.07520894,167.7,167.53,18.64964886]
["bitfinex","SOLUSD",1749652682970,0.14216157,167.69,167.53,18.64964886]
["bitfinex","SOLUSD",1749652683349,4.56772165,167.69,167.52,1.549]
["bitfinex","SOLUSD",1749652683546,18.79181043,167.66,167.52,1.549]
["bitfinex","SOLUSD",1749652683750,18.79181043,167.64,167.52,1.549]
["bitfinex","SOLUSD",1749652683955,18.79181043,167.62,167.47,6.4497]
["bitfinex","SOLUSD",1749652684252,23.21737051,167.62,167.47,6.4497]
["bitfinex","SOLUSD",1749652684472,28.79181043,167.62,167.47,6.4497]
["bitfinex","SOLUSD",1749652684785,28.79181043,167.6,167.45,1.6528]
["bitfinex","SOLUSD",1749652684979,18.79181043,167.58,167.45,1.6528]
["bitfinex","SOLUSD",1749652685154,34.29277143,167.56,167.41,1.5789]
["bitfinex","SOLUSD",1749652685356,0.14216157,167.48,167.41,1.5789]
["bitfinex","SOLUSD",1749652685850,26.14216157,167.48,167.41,1.5789]
["bitfinex","SOLUSD",1749652686951,26.14216157,167.48,167.38,6.2598]
["bitfinex","SOLUSD",1749652687475,0.14216157,167.45,167.37,2.49693469]
["bitfinex","SOLUSD",1749652687675,0.14216157,167.41,167.37,2.49693469]
["bitfinex","SOLUSD",1749652691882,0.14216157,167.43,167.37,2.49693469]
["bitfinex","SOLUSD",1749652692056,7.14,167.47,167.37,2.49693469]
["bitfinex","SOLUSD",1749652692577,0.14216157,167.46,167.37,2.49693469]
["bitfinex","SOLUSD",1749652693363,0.14216157,167.43,167.37,2.49693469]
["bitfinex","SOLUSD",1749652694872,0.14216157,167.39,167.37,2.49693469]
["bitfinex","SOLUSD",1749652695354,18.79181043,167.39,167.37,2.49693469]
["bitfinex","SOLUSD",1749652695761,18.79181043,167.39,167.25,1.6187]
["bitfinex","SOLUSD",1749652695762,26.0,167.32,167.25,1.6187]
["bitfinex","SOLUSD",1749652695960,0.14216157,167.31,167.25,1.6187]
["bitfinex","SOLUSD",1749652697282,0.14216157,167.31,167.14,27.66]
["bitfinex","SOLUSD",1749652697460,0.14216157,167.31,167.13,7.7931]
["bitfinex","SOLUSD",1749652697871,0.14216157,167.32,167.13,7.7931]
["bitfinex","SOLUSD",1749652698061,0.14216157,167.32,167.14,18.2085431]
["bitfinex","SOLUSD",1749652698268,0.14216157,167.32,167.13,7.7931]
["bitfinex","SOLUSD",1749652698638,0.14216157,167.32,167.14,18.64964886]
["bitfinex","SOLUSD",1749652698973,0.14216157,167.32,167.13,6.9931]
["bitfinex","SOLUSD",1749652699183,18.79181043,167.32,167.13,6.9931]
["bitfinex","SOLUSD",1749652699698,18.64964886,167.27,167.13,6.9931]
["bitfinex","SOLUSD",1749652699861,0.14216157,167.26,167.13,6.9931]
["bitfinex","SOLUSD",1749652700191,6.6152,167.25,167.12,0.35410967]
["bitfinex","SOLUSD",1749652700363,18.79181043,167.24,167.12,0.35410967]
["bitfinex","SOLUSD",1749652700570,26.0,167.19,167.12,0.35410967]
["bitfinex","SOLUSD",1749652700784,0.14216157,167.18,167.12,0.35410967]
["bitfinex","SOLUSD",1749652701009,0.14216157,167.14,167.12,0.35410967]
["bitfinex","SOLUSD",1749652701461,21.73187139,167.14,167.12,0.35410967]
["bitfinex","SOLUSD",1749652701661,18.79181043,167.14,167.12,0.35410967]
["bitfinex","SOLUSD",1749652701858,44.79181043,167.13,167.12,0.35410967]
["bitfinex","SOLUSD",1749652702304,44.79181043,167.13,167.12,0.21200967]
["bitfinex","SOLUSD",1749652702987,0.14216157,167.12,167.03,6.2933]
["bitfinex","SOLUSD",1749652703381,0.14216157,167.08,167.0,1.535]
["bitfinex","SOLUSD",1749652703687,0.14216157,167.08,166.98,6.178]
["bitfinex","SOLUSD",1749652703982,0.14216157,167.06,166.94,1.6175]
["bitfinex","SOLUSD",1749652704493,28.79181043,167.06,166.88,7.682]
["bitfinex","SOLUSD",1749652704691,28.79181043,167.06,166.85,2.49693469]
["bitfinex","SOLUSD",1749652704692,16.39646157,167.02,166.85,2.49693469]
["bitfinex","SOLUSD",1749652704873,6.39646157,167.02,166.85,2.49693469]
["bitfinex","SOLUSD",1749652705071,0.14216157,167.0,166.85,2.49693469]
["bitfinex","SOLUSD",1749652706574,0.14216157,167.0,166.85,28.49693469]
["bitfinex","SOLUSD",1749652706773,0.14216157,167.0,166.86,18.64964886]
["bitfinex","SOLUSD",1749652707079,0.14216157,167.05,166.86,18.64964886]
["bitfinex","SOLUSD",1749652707282,18.64964886,167.03,166.88,18.64964886]
["bitfinex","SOLUSD",1749652707481,18.64964886,167.03,166.86,18.64964886]
["bitfinex","SOLUSD",1749652707703,0.14216157,166.99,166.86,18.64964886]
["bitfinex","SOLUSD",1749652708200,0.14216157,166.99,166.85,2.49693469]
["bitfinex","SOLUSD",1749652708493,26.0,167.0,166.85,2.49693469]
["bitfinex","SOLUSD",1749652708897,0.14216157,167.02,166.86,18.64964886]
["bitfinex","SOLUSD",1749652709197,18.64964886,167.03,166.86,18.64964886]
["bitfinex","SOLUSD",1749652709370,26.0,167.0,166.86,18.64964886]
["bitfinex","SOLUSD",1749652709571,8.0,167.04,166.88,54.23189682]
["bitfinex","SOLUSD",1749652709572,0.14216157,167.02,166.88,54.23189682]
["bitfinex","SOLUSD",1749652709771,8.0,167.04,166.93,55.06714568]
["bitfinex","SOLUSD",1749652709984,8.0,167.12,166.93,26.83524886]
["bitfinex","SOLUSD",1749652710202,8.0,167.12,166.93,8.1856]
["bitfinex","SOLUSD",1749652710698,6.3568,167.13,166.94,18.64964886]
["bitfinex","SOLUSD",1749652710699,26.0,167.06,166.94,18.64964886]
["bitfinex","SOLUSD",1749652711076,6.3568,167.13,166.96,18.64964886]
["bitfinex","SOLUSD",1749652711279,26.0,167.11,166.97,28.23189682]
["bitfinex","SOLUSD",1749652711496,26.0,167.11,166.98,18.64964886]
["bitfinex","SOLUSD",1749652711699,18.64964886,167.13,166.97,46.88154568]
["bitfinex","SOLUSD",1749652711901,18.64964886,167.13,166.97,18.64964886]
["bitfinex","SOLUSD",1749652712077,26.0,167.1,166.99,18.64964886]
["bitfinex","SOLUSD",1749652712274,0.14216157,167.12,166.99,18.64964886]
["bitfinex","SOLUSD",1749652712501,18.64964886,167.13,166.98,28.23189682]
["bitfinex","SOLUSD",1749652712706,8.32,167.14,167.01,46.88154568]
["bitfinex","SOLUSD",1749652713016,0.21324235,167.2,167.0,44.64964886]
["bitfinex","SOLUSD",1749652713183,30.8903678,167.17,167.03,18.64964886]
["bitfinex","SOLUSD",1749652713485,4.8903678,167.17,167.05,18.64964886]
["bitfinex","SOLUSD",1749652713884,26.0,167.16,167.05,18.64964886]
["bitfinex","SOLUSD",1749652714682,21.57889664,167.19,167.05,18.64964886]
["bitfinex","SOLUSD",1749652714885,26.0,167.16,167.05,18.64964886]
["bitfinex","SOLUSD",1749652715106,26.0,167.16,167.04,8.0099]
["bitfinex","SOLUSD",1749652715107,0.14216157,167.15,167.04,8.0099]
["bitfinex","SOLUSD",1749652715601,0.14216157,167.15,167.04,7.81076]
["bitfinex","SOLUSD",1749652715902,0.14216157,167.11,167.04,7.81076]
["bitfinex","SOLUSD",1749652716478,0.14216157,167.11,166.86,23.30228607]
["bitfinex","SOLUSD",1749652716479,0.14216157,167.11,167.0,18.64964886]
["bitfinex","SOLUSD",1749652717104,0.14216157,167.11,167.0,46.88154568]
["bitfinex","SOLUSD",1749652717280,0.14216157,167.11,166.99,6.1621]
["bitfinex","SOLUSD",1749652717281,0.14216157,167.11,167.03,18.64964886]
["bitfinex","SOLUSD",1749652717683,0.14216157,167.11,167.01,18.64964886]
["bitfinex","SOLUSD",1749652717881,0.14216157,167.11,167.0,18.64964886]
["bitfinex","SOLUSD",1749652718083,0.14216157,167.11,167.0,46.88154568]
["bitfinex","SOLUSD",1749652718397,0.14216157,167.11,167.02,18.64964886]
["bitfinex","SOLUSD",1749652718607,0.14216157,167.11,167.0,18.64964886]
["bitfinex","SOLUSD",1749652718778,0.14216157,167.11,167.0,20.24024886]
["bitfinex","SOLUSD",1749652718978,0.14216157,167.11,167.0,1.5906]
["bitfinex","SOLUSD",1749652719189,0.14216157,167.14,167.0,1.5906]
["bitfinex","SOLUSD",1749652719393,18.79181043,167.12,166.99,6.1621]
["bitfinex","SOLUSD",1749652720386,0.14216157,167.12,167.0,18.64964886]
["bitfinex","SOLUSD",1749652720995,18.64964886,167.15,167.0,18.64964886]
["bitfinex","SOLUSD",1749652721305,18.64964886,167.15,167.01,46.88154568]
["bitfinex","SOLUSD",1749652721506,0.14216157,167.15,167.01,46.88154568]
["bitfinex","SOLUSD",1749652721904,8.32,167.16,167.01,46.88154568]
["bitfinex","SOLUSD",1749652722620,26.14216157,167.13,167.05,1.615]
["bitfinex","SOLUSD",1749652722782,26.0,167.13,167.05,1.615]
["bitfinex","SOLUSD",1749652722986,8.32,167.16,167.05,1.615]
["bitfinex","SOLUSD",1749652723513,0.14216157,167.12,167.05,1.615]
["bitfinex","SOLUSD",1749652726009,0.14216157,167.12,167.0,18.64964886]
["bitfinex","SOLUSD",1749652726312,0.14216157,167.12,167.0,20.16264886]
["bitfinex","SOLUSD",1749652727024,18.79181043,167.12,167.0,1.513]
["bitfinex","SOLUSD",1749652727198,0.14216157,167.13,167.0,1.513]
["bitfinex","SOLUSD",1749652727393,18.79181043,167.13,167.0,1.513]
["bitfinex","SOLUSD",1749652728796,0.14216157,167.09,166.95,18.64964886]
["bitfinex","SOLUSD",1749652729101,8.46216157,167.09,166.95,18.64964886]
["bitfinex","SOLUSD",1749652730019,8.46216157,167.09,166.92,18.64964886]
["bitfinex","SOLUSD",1749652730200,0.14216157,167.03,166.91,18.64964886]
["bitfinex","SOLUSD",1749652731417,0.14216157,167.03,166.93,18.64964886]
["bitfinex","SOLUSD",1749652731823,0.14216157,167.03,166.91,18.64964886]
["bitfinex","SOLUSD",1749652732513,0.14216157,167.01,166.9,8.1915]
["bitfinex","SOLUSD",1749652732694,18.79181043,167.01,166.9,8.1915]
["bitfinex","SOLUSD",1749652732891,0.14216157,166.97,166.9,8.1915]
["bitfinex","SOLUSD",1749652734527,18.64964886,167.05,166.91,18.64964886]
["bitfinex","SOLUSD",1749652734902,18.64964886,167.05,166.91,37.02047602]
["bitfinex","SOLUSD",1749652735223,18.64964886,167.06,166.91,18.64964886]
["bitfinex","SOLUSD",1749652735426,6.2621,167.07,166.91,18.64964886]
["bitfinex","SOLUSD",1749652735625,18.64964886,167.08,166.95,18.37082716]
["bitfinex","SOLUSD",1749652735814,8.32,167.09,166.95,18.37082716]
["bitfinex","SOLUSD",1749652736007,8.32,167.09,166.95,18.64964886]
["bitfinex","SOLUSD",1749652736199,8.32,167.09,166.94,18.37082716]
["bitfinex","SOLUSD",1749652736200,0.14216157,167.07,166.91,18.64964886]
["bitfinex","SOLUSD",1749652736722,8.32,167.09,166.91,18.64964886]
["bitfinex","SOLUSD",1749652737022,0.14216157,167.08,166.92,18.64964886]
["bitfinex","SOLUSD",1749652737228,26.0,167.06,166.95,18.64964886]
["bitfinex","SOLUSD",1749652737530,0.14216157,167.05,166.95,18.64964886]
["bitfinex","SOLUSD",1749652738029,0.14216157,167.05,166.9,34.1915]
["bitfinex","SOLUSD",1749652738226,0.14216157,167.05,166.94,18.64964886]
["bitfinex","SOLUSD",1749652738724,0.14216157,167.05,166.91,18.64964886]
["bitfinex","SOLUSD",1749652738897,0.14216157,167.05,166.91,18.79181043]
["bitfinex","SOLUSD",1749652739226,0.14216157,167.05,166.95,18.64964886]
["bitfinex","SOLUSD",1749652739524,0.14216157,167.05,166.91,18.79181043]
["bitfinex","SOLUSD",1749652739698,0.14216157,167.05,166.95,18.64964886]
["bitfinex","SOLUSD",1749652739908,0.14216157,167.05,166.96,28.19045401]
["bitfinex","SOLUSD",1749652740131,5.500961,167.16,166.99,46.84010287]
["bitfinex","SOLUSD",1749652740419,5.500961,167.16,166.98,7.6999]
["bitfinex","SOLUSD",1749652740420,17.958157,167.16,166.98,7.6999]
["bitfinex","SOLUSD",1749652740607,0.14216157,167.03,166.98,7.6999]
["bitfinex","SOLUSD",1749652740996,0.14216157,167.03,166.94,6.3572]
["bitfinex","SOLUSD",1749652742110,0.14216157,167.03,166.93,1.5789]
["bitfinex","SOLUSD",1749652742741,0.14216157,167.07,166.93,29.76935401]
["bitfinex","SOLUSD",1749652743035,0.14216157,167.07,166.93,1.5789]
["bitfinex","SOLUSD",1749652743596,0.14216157,167.05,166.93,1.5789]
["bitfinex","SOLUSD",1749652744004,18.79181043,167.03,166.89,8.0406]
["bitfinex","SOLUSD",1749652744325,0.14216157,166.98,166.85,2.49693469]
["bitfinex","SOLUSD",1749652744525,44.79181043,166.96,166.85,2.49693469]
["bitfinex","SOLUSD",1749652744847,0.14216157,166.89,166.85,2.49693469]
["bitfinex","SOLUSD",1749652746206,26.0,166.93,166.85,2.49693469]
["bitfinex","SOLUSD",1749652746399,4.41884981,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1749652746702,26.0,166.93,166.86,18.64964886]
["bitfinex","SOLUSD",1749652746906,8.4,166.96,166.88,46.84010287]
["bitfinex","SOLUSD",1749652747097,13.121961,167.05,166.89,7.653]
["bitfinex","SOLUSD",1749652747301,9.91981081,167.04,166.89,7.653]
["bitfinex","SOLUSD",1749652747515,0.14216157,166.96,166.89,7.653]
["bitfinex","SOLUSD",1749652747918,0.14216157,166.96,166.89,1.5824]
["bitfinex","SOLUSD",1749652748904,18.64964886,167.03,166.89,1.5824]
["bitfinex","SOLUSD",1749652749429,0.14216157,167.02,166.89,1.5824]
["bitfinex","SOLUSD",1749652749615,18.64964886,167.03,166.89,1.5824]
["bitfinex","SOLUSD",1749652750027,0.14216157,167.02,166.89,1.5824]
["bitfinex","SOLUSD",1749652751729,26.0,166.96,166.85,8.87103469]
["bitfinex","SOLUSD",1749652751929,0.14216157,166.91,166.85,8.87103469]
["bitfinex","SOLUSD",1749652752617,26.0,166.98,166.85,55.71113756]
["bitfinex","SOLUSD",1749652752814,26.0,166.97,166.86,46.84010287]
["bitfinex","SOLUSD",1749652753133,26.0,166.97,166.86,18.64964886]
["bitfinex","SOLUSD",1749652753431,0.14216157,166.92,166.85,8.87103469]
["bitfinex","SOLUSD",1749652754130,0.14216157,166.96,166.86,18.64964886]
["bitfinex","SOLUSD",1749652754629,0.14216157,166.96,166.86,46.84010287]
["bitfinex","SOLUSD",1749652754836,4.68755947,167.04,166.89,28.19045401]
["bitfinex","SOLUSD",1749652755038,18.64964886,167.03,166.89,28.19045401]
["bitfinex","SOLUSD",1749652755357,6.6219,167.05,166.92,1.6092]
["bitfinex","SOLUSD",1749652755515,26.0,167.02,166.92,1.6092]
["bitfinex","SOLUSD",1749652755709,26.0,167.01,166.92,1.6092]
["bitfinex","SOLUSD",1749652755941,27.04964886,167.06,166.94,6.3749]
["bitfinex","SOLUSD",1749652756109,8.4,167.06,166.94,6.3749]
["bitfinex","SOLUSD",1749652756315,0.14216157,167.05,166.94,6.3749]
["bitfinex","SOLUSD",1749652756509,0.14216157,167.0,166.94,6.3749]
["bitfinex","SOLUSD",1749652756808,0.14216157,166.96,166.92,1.6092]
["bitfinex","SOLUSD",1749652757715,0.14216157,166.96,166.9,6.2189]
["bitfinex","SOLUSD",1749652758831,0.14216157,167.01,166.9,6.2189]
["bitfinex","SOLUSD",1749652759918,0.14216157,167.01,166.87,1.6136]
["bitfinex","SOLUSD",1749652760314,18.79181043,166.99,166.87,1.6136]
["bitfinex","SOLUSD",1749652760710,4.43255878,167.01,166.9,28.19045401]
["bitfinex","SOLUSD",1749652760937,23.08220764,167.03,166.89,28.19045401]
["bitfinex","SOLUSD",1749652761142,18.64964886,167.03,166.88,18.64964886]
["bitfinex","SOLUSD",1749652761343,18.64964886,167.03,166.9,28.19045401]
["bitfinex","SOLUSD",1749652761542,0.14216157,167.02,166.88,46.84010287]
["bitfinex","SOLUSD",1749652761715,0.14216157,167.02,166.87,1.6136]
["bitfinex","SOLUSD",1749652763320,0.14216157,166.91,166.87,1.6136]
["bitfinex","SOLUSD",1749652763666,0.14216157,166.91,166.85,2.49693469]
["bitfinex","SOLUSD",1749652763823,10.56633277,167.03,166.86,28.19045401]
["bitfinex","SOLUSD",1749652763824,5.06537177,167.03,166.86,28.19045401]
["bitfinex","SOLUSD",1749652764026,0.14216157,166.95,166.86,28.19045401]
["bitfinex","SOLUSD",1749652764222,0.14216157,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1749652764757,0.14216157,166.95,166.85,2.49693469]
["bitfinex","SOLUSD",1749652764919,0.14216157,166.95,166.87,26.0]
["bitfinex","SOLUSD",1749652765319,0.14216157,166.95,166.85,2.49693469]
["bitfinex","SOLUSD",1749652765756,4.44084192,166.98,166.86,18.64964886]
["bitfinex","SOLUSD",1749652765920,6.4186,167.04,166.91,29.78515401]
["bitfinex","SOLUSD",1749652766122,26.0,167.01,166.91,1.5947]
["bitfinex","SOLUSD",1749652766433,26.0,166.97,166.91,1.5947]
["bitfinex","SOLUSD",1749652766628,0.14216157,166.96,166.91,1.5947]
["bitfinex","SOLUSD",1749652766943,0.14216157,166.99,166.91,1.5947]
["bitfinex","SOLUSD",1749652767442,0.14216157,166.95,166.91,1.5947]
["bitfinex","SOLUSD",1749652767953,0.14216157,166.95,166.86,8.1536]
["bitfinex","SOLUSD",1749652768159,0.14216157,166.91,166.86,8.1536]
["bitfinex","SOLUSD",1749652768746,26.14216157,166.91,166.86,8.1536]
["bitfinex","SOLUSD",1749652769253,0.14216157,166.91,166.86,8.1536]
["bitfinex","SOLUSD",1749652769440,0.14216157,166.92,166.86,8.1536]
["bitfinex","SOLUSD",1749652769632,23.410961,167.01,166.86,8.1536]
["bitfinex","SOLUSD",1749652769633,5.500961,167.03,166.87,18.64964886]
["bitfinex","SOLUSD",1749652769833,5.500961,167.03,166.86,8.1536]
["bitfinex","SOLUSD",1749652769834,44.64964886,166.99,166.86,36.34405401]
["bitfinex","SOLUSD",1749652770044,4.44994837,166.98,166.86,36.34405401]
["bitfinex","SOLUSD",1749652770233,18.64964886,167.02,166.86,36.34405401]
["bitfinex","SOLUSD",1749652770428,26.0,166.95,166.86,36.34405401]
["bitfinex","SOLUSD",1749652770764,0.14216157,166.94,166.86,8.1536]
["bitfinex","SOLUSD",1749652771143,0.14216157,166.94,166.86,36.34405401]
["bitfinex","SOLUSD",1749652771741,0.14216157,166.94,166.87,18.64964886]
["bitfinex","SOLUSD",1749652771937,4.78655162,167.06,166.92,18.64964886]
["bitfinex","SOLUSD",1749652772144,18.19607472,167.08,166.92,18.64964886]
["bitfinex","SOLUSD",1749652772342,26.0,167.05,166.86,8.1536]
["bitfinex","SOLUSD",1749652772554,26.0,167.05,166.9,46.84010287]
["bitfinex","SOLUSD",1749652772761,26.0,167.01,166.91,28.19045401]
["bitfinex","SOLUSD",1749652772960,26.0,167.01,166.9,46.84010287]
["bitfinex","SOLUSD",1749652773144,4.45511372,167.03,166.91,28.19045401]
["bitfinex","SOLUSD",1749652773339,26.0,167.03,166.93,1.5715]
["bitfinex","SOLUSD",1749652773693,0.14216157,166.98,166.93,1.5715]
["bitfinex","SOLUSD",1749652773982,18.64964886,167.07,166.93,1.5715]
["bitfinex","SOLUSD",1749652774279,23.35837168,167.07,166.95,34.40215401]
["bitfinex","SOLUSD",1749652774452,0.14216157,167.06,166.95,34.40215401]
["bitfinex","SOLUSD",1749652774644,0.14216157,167.06,166.95,6.2117]
["bitfinex","SOLUSD",1749652776661,0.14216157,167.06,166.93,1.5715]
["bitfinex","SOLUSD",1749652776890,18.79181043,167.04,166.93,1.5715]
["bitfinex","SOLUSD",1749652777182,18.79181043,167.04,166.88,1.6481]
["bitfinex","SOLUSD",1749652777471,26.0,166.95,166.88,1.6481]
["bitfinex","SOLUSD",1749652777665,0.14216157,166.94,166.88,1.6481]
["bitfinex","SOLUSD",1749652779253,0.14216157,166.94,166.85,2.49693469]
["bitfinex","SOLUSD",1749652779254,0.14216157,166.9,166.85,2.49693469]
["bitfinex","SOLUSD",1749652780956,18.79181043,166.9,166.85,2.49693469]
["bitfinex","SOLUSD",1749652781463,165.49181043,166.92,166.85,2.49693469]
["bitfinex","SOLUSD",1749652781770,18.79181043,166.9,166.85,2.49693469]
["bitfinex","SOLUSD",1749652783972,5.45729702,166.91,166.85,2.49693469]
["bitfinex","SOLUSD",1749652783973,4.45819702,166.91,166.85,2.49693469]
["bitfinex","SOLUSD",1749652784277,4.45819702,166.96,166.85,2.49693469]
["bitfinex","SOLUSD",1749652784778,26.0,166.9,166.85,2.49693469]
["bitfinex","SOLUSD",1749652784983,18.64964886,166.96,166.85,2.49693469]
["bitfinex","SOLUSD",1749652785161,7.48717692,166.96,166.86,8.0046]
["bitfinex","SOLUSD",1749652785366,26.0,166.92,166.86,8.0046]
["bitfinex","SOLUSD",1749652785973,146.7,166.97,166.87,28.19045401]
["bitfinex","SOLUSD",1749652786163,146.7,166.97,166.86,8.0046]
["bitfinex","SOLUSD",1749652786164,146.7,166.97,166.88,28.19045401]
["bitfinex","SOLUSD",1749652786363,0.14216157,166.93,166.86,8.0046]
["bitfinex","SOLUSD",1749652786584,4.59996171,166.96,166.86,8.0046]
["bitfinex","SOLUSD",1749652786761,0.14216157,166.96,166.86,8.0046]
["bitfinex","SOLUSD",1749652787188,4.60002257,166.96,166.86,8.0046]
["bitfinex","SOLUSD",1749652787792,0.14216157,166.94,166.86,8.0046]
["bitfinex","SOLUSD",1749652787962,0.14216157,166.95,166.86,36.19505401]
["bitfinex","SOLUSD",1749652788169,18.64964886,166.99,166.86,8.0046]
["bitfinex","SOLUSD",1749652788495,0.14216157,166.93,166.86,8.0046]
["bitfinex","SOLUSD",1749652788868,26.0,166.94,166.86,36.19505401]
["bitfinex","SOLUSD",1749652789066,0.14216157,166.95,166.86,8.0046]
["bitfinex","SOLUSD",1749652789679,0.14216157,166.95,166.86,36.19505401]
["bitfinex","SOLUSD",1749652790187,0.14216157,166.95,166.86,8.0046]
["bitfinex","SOLUSD",1749652790364,0.14216157,166.91,166.86,8.0046]
["bitfinex","SOLUSD",1749652791199,10.03063599,167.01,166.89,28.19045401]
["bitfinex","SOLUSD",1749652791200,4.46029321,166.96,166.89,28.19045401]
["bitfinex","SOLUSD",1749652791369,8.24,167.02,166.87,18.64964886]
["bitfinex","SOLUSD",1749652791762,26.0,166.99,166.87,18.64964886]
["bitfinex","SOLUSD",1749652791960,18.64964886,167.04,166.87,46.84010287]
["bitfinex","SOLUSD",1749652792162,18.64964886,167.04,166.87,18.64964886]
["bitfinex","SOLUSD",1749652792471,0.14216157,167.03,166.88,28.19045401]
["bitfinex","SOLUSD",1749652792970,4.60245478,167.03,166.88,28.19045401]
["bitfinex","SOLUSD",1749652793285,4.60245478,167.03,166.87,18.64964886]
["bitfinex","SOLUSD",1749652793469,4.60245478,167.03,166.87,46.84010287]
["bitfinex","SOLUSD",1749652794070,4.60245478,167.03,166.86,36.19505401]
["bitfinex","SOLUSD",1749652794264,4.60245478,167.03,166.86,8.0046]
["bitfinex","SOLUSD",1749652794478,24.36215321,167.01,166.86,8.0046]
["bitfinex","SOLUSD",1749652794671,18.79181043,166.99,166.86,8.0046]
["bitfinex","SOLUSD",1749652795182,24.21999164,167.02,166.86,8.0046]
["bitfinex","SOLUSD",1749652795389,26.0,166.95,166.86,8.0046]
["bitfinex","SOLUSD",1749652795583,0.14216157,166.94,166.86,8.0046]
["bitfinex","SOLUSD",1749652797715,18.64964886,167.02,166.89,28.19045401]
["bitfinex","SOLUSD",1749652797887,18.64964886,167.02,166.87,18.64964886]
["bitfinex","SOLUSD",1749652797888,26.0,166.99,166.87,18.64964886]
["bitfinex","SOLUSD",1749652798376,26.0,166.95,166.86,37.1246]
["bitfinex","SOLUSD",1749652798573,0.14216157,166.96,166.87,46.84010287]
["bitfinex","SOLUSD",1749652798796,0.14216157,166.96,166.87,18.64964886]
["bitfinex","SOLUSD",1749652798998,23.10939128,166.99,166.86,65.31505401]
["bitfinex","SOLUSD",1749652799203,0.14216157,166.98,166.86,37.1246]
["bitfinex","SOLUSD",1749652799408,0.14216157,166.98,166.86,8.0046]
["bitfinex","SOLUSD",1749652799711,0.14216157,166.96,166.86,8.0046]
["bitfinex","SOLUSD",1749652800571,0.14216157,166.96,166.86,1.6564]
["bitfinex","SOLUSD",1749652800976,0.14216157,166.96,166.85,2.49693469]
["bitfinex","SOLUSD",1749652800977,0.14216157,166.94,166.85,2.49693469]
["bitfinex","SOLUSD",1749652801915,4.45974242,166.97,166.85,30.6873887]
["bitfinex","SOLUSD",1749652802078,4.45974242,166.97,166.88,18.64964886]
["bitfinex","SOLUSD",1749652802272,4.45974242,167.04,166.91,6.2689]
["bitfinex","SOLUSD",1749652802681,18.64964886,167.02,166.91,6.2689]
["bitfinex","SOLUSD",1749652803002,4.45974242,167.04,166.92,18.64964886]
["bitfinex","SOLUSD",1749652803192,8.26,167.05,166.92,18.64964886]
["bitfinex","SOLUSD",1749652803193,5.57034278,167.1,166.98,28.19045401]
["bitfinex","SOLUSD",1749652803394,10.0300852,167.11,167.02,6.2689]
["bitfinex","SOLUSD",1749652803575,4.73127785,167.13,167.02,6.2689]
["bitfinex","SOLUSD",1749652803781,10.0300852,167.14,167.02,6.2689]
["bitfinex","SOLUSD",1749652803978,4.45974242,167.15,167.02,6.2689]
["bitfinex","SOLUSD",1749652804177,4.68760747,167.15,167.02,6.2689]
["bitfinex","SOLUSD",1749652804396,26.0,167.13,167.02,6.2689]
["bitfinex","SOLUSD",1749652804603,26.0,167.09,167.02,6.2689]
["bitfinex","SOLUSD",1749652805198,26.0,167.09,166.97,24.96804886]
["bitfinex","SOLUSD",1749652805388,4.75383288,167.15,167.02,28.19045401]
["bitfinex","SOLUSD",1749652805594,12.7085607,167.18,167.05,28.19045401]
["bitfinex","SOLUSD",1749652805783,12.7085607,167.18,166.99,0.14216157]
["bitfinex","SOLUSD",1749652805784,8.26,167.18,166.99,0.14216157]
["bitfinex","SOLUSD",1749652805990,8.26,167.18,166.98,18.64964886]
["bitfinex","SOLUSD",1749652806186,26.0,167.15,166.99,0.14216157]
["bitfinex","SOLUSD",1749652806419,26.0,167.15,167.03,18.64964886]
["bitfinex","SOLUSD",1749652806607,0.14216157,167.14,166.99,0.14216157]
["bitfinex","SOLUSD",1749652806786,4.4485607,167.17,166.99,0.14216157]
["bitfinex","SOLUSD",1749652807116,0.14216157,167.12,167.04,28.19045401]
["bitfinex","SOLUSD",1749652807288,13.1299673,167.18,167.05,28.19045401]
["bitfinex","SOLUSD",1749652807483,0.14216157,167.17,167.04,18.64964886]
["bitfinex","SOLUSD",1749652807683,0.14216157,167.17,166.97,32.3184]
["bitfinex","SOLUSD",1749652807684,26.0,167.11,167.01,28.19045401]
["bitfinex","SOLUSD",1749652807885,0.14216157,167.1,167.01,28.19045401]
["bitfinex","SOLUSD",1749652808084,0.14216157,167.1,167.02,28.19045401]
["bitfinex","SOLUSD",1749652808586,0.14216157,167.1,166.98,18.64964886]
["bitfinex","SOLUSD",1749652809086,0.14216157,167.1,167.03,28.19045401]
["bitfinex","SOLUSD",1749652809487,26.0,167.13,167.04,28.19045401]
["bitfinex","SOLUSD",1749652809830,13.1299673,167.18,167.09,36.22845401]
["bitfinex","SOLUSD",1749652809982,146.7,167.24,167.09,8.038]
["bitfinex","SOLUSD",1749652809983,4.43103022,167.23,167.09,8.038]
["bitfinex","SOLUSD",1749652810190,4.86465609,167.24,167.13,28.19045401]
["bitfinex","SOLUSD",1749652810423,8.26,167.28,167.14,28.19045401]
["bitfinex","SOLUSD",1749652810720,8.26,167.28,167.16,28.19045401]
["bitfinex","SOLUSD",1749652810919,8.26,167.28,167.1,18.64964886]
["bitfinex","SOLUSD",1749652811136,12.9462422,167.28,167.11,28.19045401]
["bitfinex","SOLUSD",1749652811427,12.9462422,167.28,167.13,28.19045401]
["bitfinex","SOLUSD",1749652811721,18.64964886,167.27,167.09,8.038]
["bitfinex","SOLUSD",1749652811930,26.0,167.2,167.1,18.64964886]
["bitfinex","SOLUSD",1749652812222,0.14216157,167.19,167.1,18.64964886]
["bitfinex","SOLUSD",1749652812598,0.14216157,167.19,167.1,46.84010287]
["bitfinex","SOLUSD",1749652812799,0.14216157,167.19,167.1,18.64964886]
["bitfinex","SOLUSD",1749652813101,0.14216157,167.15,167.05,18.64964886]
["bitfinex","SOLUSD",1749652813296,0.14216157,167.15,167.06,28.19045401]
["bitfinex","SOLUSD",1749652813496,0.14216157,167.15,167.07,46.84010287]
["bitfinex","SOLUSD",1749652813720,0.14216157,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1749652814020,0.14216157,167.15,167.08,28.19045401]
["bitfinex","SOLUSD",1749652814204,0.14216157,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1749652814405,0.14216157,167.15,167.06,18.64964886]
["bitfinex","SOLUSD",1749652814594,0.14216157,167.15,167.05,18.64964886]
["bitfinex","SOLUSD",1749652815295,0.14216157,167.15,167.07,28.19045401]
["bitfinex","SOLUSD",1749652815715,0.14216157,167.15,167.06,28.19045401]
["bitfinex","SOLUSD",1749652815891,0.14216157,167.15,167.05,46.84010287]
["bitfinex","SOLUSD",1749652816093,0.14216157,167.15,167.05,18.64964886]
["bitfinex","SOLUSD",1749652817622,0.14216157,167.15,167.05,46.84010287]
["bitfinex","SOLUSD",1749652818004,0.14216157,167.24,167.08,18.64964886]
["bitfinex","SOLUSD",1749652818207,18.79181043,167.24,167.08,18.64964886]
["bitfinex","SOLUSD",1749652818394,18.79181043,167.24,167.07,18.64964886]
["bitfinex","SOLUSD",1749652818595,23.1911844,167.24,167.07,18.64964886]
["bitfinex","SOLUSD",1749652819000,18.79181043,167.24,167.07,18.64964886]
["bitfinex","SOLUSD",1749652819201,18.79181043,167.24,167.07,46.84010287]
["bitfinex","SOLUSD",1749652819403,18.79181043,167.24,167.07,18.64964886]
["bitfinex","SOLUSD",1749652819612,28.25466749,167.24,167.05,18.64964886]
["bitfinex","SOLUSD",1749652820020,28.25466749,167.24,167.05,46.84010287]
["bitfinex","SOLUSD",1749652820222,28.25466749,167.24,167.05,18.64964886]
["bitfinex","SOLUSD",1749652820825,18.79181043,167.22,167.04,8.0789]
["bitfinex","SOLUSD",1749652821034,0.14216157,167.19,167.04,8.0789]
["bitfinex","SOLUSD",1749652821199,18.05216157,167.19,167.04,8.0789]
["bitfinex","SOLUSD",1749652821399,0.14216157,167.17,167.04,8.0789]
["bitfinex","SOLUSD",1749652821611,0.14216157,167.11,167.04,8.0789]
["bitfinex","SOLUSD",1749652822113,26.0,167.13,167.05,46.84010287]
["bitfinex","SOLUSD",1749652822410,0.14216157,167.12,167.05,46.84010287]
["bitfinex","SOLUSD",1749652822832,26.0,167.13,167.06,28.19045401]
["bitfinex","SOLUSD",1749652823000,26.0,167.13,167.07,28.19045401]
["bitfinex","SOLUSD",1749652823200,146.7,167.16,167.09,28.19045401]
["bitfinex","SOLUSD",1749652823421,18.64964886,167.22,167.04,37.4989]
["bitfinex","SOLUSD",1749652823422,26.0,167.19,167.04,37.4989]
["bitfinex","SOLUSD",1749652823727,0.14216157,167.17,167.05,18.64964886]
["bitfinex","SOLUSD",1749652824205,26.0,167.13,167.04,8.0789]
["bitfinex","SOLUSD",1749652824406,18.79181043,167.11,166.96,7.52382323]
["bitfinex","SOLUSD",1749652824609,0.14216157,167.08,166.97,8.0345]
["bitfinex","SOLUSD",1749652824807,0.14216157,167.04,166.97,8.0345]
["bitfinex","SOLUSD",1749652826128,0.14216157,167.1,166.98,46.84010287]
["bitfinex","SOLUSD",1749652826331,0.14216157,167.1,166.98,18.64964886]
["bitfinex","SOLUSD",1749652826625,0.14216157,167.1,167.0,18.64964886]
["bitfinex","SOLUSD",1749652826838,0.14216157,167.1,167.01,18.64964886]
["bitfinex","SOLUSD",1749652827519,0.14216157,167.1,167.0,18.64964886]
["bitfinex","SOLUSD",1749652828128,0.14216157,167.13,167.01,18.64964886]
["bitfinex","SOLUSD",1749652828746,0.14216157,167.11,167.01,18.64964886]
["bitfinex","SOLUSD",1749652828911,0.14216157,167.11,167.0,18.64964886]
["bitfinex","SOLUSD",1749652829107,0.14216157,167.11,166.98,18.64964886]
["bitfinex","SOLUSD",1749652829438,0.14216157,167.11,167.0,18.64964886]
["bitfinex","SOLUSD",1749652829647,0.14216157,167.11,167.0,46.84010287]
["bitfinex","SOLUSD",1749652829830,0.14216157,167.11,167.03,46.84010287]
["bitfinex","SOLUSD",1749652830012,18.64964886,167.17,167.03,46.84010287]
["bitfinex","SOLUSD",1749652830210,7.1419,167.2,167.07,28.19045401]
["bitfinex","SOLUSD",1749652830211,6.1428,167.2,167.07,28.19045401]
["bitfinex","SOLUSD",1749652830429,18.64964886,167.19,167.06,28.19045401]
["bitfinex","SOLUSD",1749652830627,18.64964886,167.19,167.06,18.64964886]
["bitfinex","SOLUSD",1749652830628,0.14216157,167.15,167.06,18.64964886]
["bitfinex","SOLUSD",1749652830832,26.0,167.16,167.06,18.64964886]
["bitfinex","SOLUSD",1749652831738,0.14216157,167.15,167.06,18.64964886]
["bitfinex","SOLUSD",1749652832049,0.14216157,167.15,167.05,7.8412]
["bitfinex","SOLUSD",1749652832253,0.14216157,167.11,167.01,7.6634]
["bitfinex","SOLUSD",1749652834025,0.14216157,167.11,167.02,18.64964886]
["bitfinex","SOLUSD",1749652834221,0.14216157,167.11,167.01,7.6634]
["bitfinex","SOLUSD",1749652834421,18.79181043,167.14,167.01,1.5948]
["bitfinex","SOLUSD",1749652834741,18.79181043,167.14,166.97,6.2349]
["bitfinex","SOLUSD",1749652834742,18.79181043,167.12,166.97,6.2349]
["bitfinex","SOLUSD",1749652835525,18.79181043,167.1,166.96,1.6016]
["bitfinex","SOLUSD",1749652835721,26.0,167.01,166.9,1.5467]
["bitfinex","SOLUSD",1749652835941,0.14216157,166.96,166.9,1.5467]
["bitfinex","SOLUSD",1749652836142,0.14216157,166.96,166.88,6.0443]
["bitfinex","SOLUSD",1749652836317,0.14216157,166.92,166.85,4.04363469]
["bitfinex","SOLUSD",1749652837321,0.14216157,166.92,166.85,2.49693469]
["bitfinex","SOLUSD",1749652837556,0.14216157,166.89,166.85,2.49693469]
["bitfinex","SOLUSD",1749652839019,0.14216157,166.91,166.85,2.49693469]
["bitfinex","SOLUSD",1749652839749,18.64964886,166.97,166.85,30.6873887]
["bitfinex","SOLUSD",1749652839916,0.14216157,166.97,166.85,2.49693469]
["bitfinex","SOLUSD",1749652840117,18.64964886,166.98,166.85,2.49693469]
["bitfinex","SOLUSD",1749652840523,0.14216157,166.97,166.85,2.49693469]
["bitfinex","SOLUSD",1749652841540,0.14216157,166.97,166.86,18.64964886]
["bitfinex","SOLUSD",1749652841829,146.7,166.99,166.88,6.5376]
["bitfinex","SOLUSD",1749652842346,146.7,166.99,166.85,2.49693469]
["bitfinex","SOLUSD",1749652842347,0.14216157,166.97,166.85,2.49693469]
["bitfinex","SOLUSD",1749652843029,0.14216157,166.9,166.85,2.49693469]
["bitfinex","SOLUSD",1749652845339,18.64964886,166.95,166.85,2.49693469]
["bitfinex","SOLUSD",1749652845340,0.14216157,166.94,166.85,2.49693469]
["bitfinex","SOLUSD",1749652845659,146.7,166.99,166.86,18.64964886]
["bitfinex","SOLUSD",1749652845828,0.14216157,166.94,166.86,18.64964886]
["bitfinex","SOLUSD",1749652846035,26.0,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1749652846341,18.64964886,166.98,166.86,18.64964886]
["bitfinex","SOLUSD",1749652846528,151.47636745,166.99,166.86,18.64964886]
["bitfinex","SOLUSD",1749652846849,0.14216157,166.98,166.87,1.5673]
["bitfinex","SOLUSD",1749652847049,26.0,166.96,166.87,1.5673]
["bitfinex","SOLUSD",1749652847257,3.04948592,167.01,166.88,46.84010287]
["bitfinex","SOLUSD",1749652847453,0.14216157,167.0,166.88,46.84010287]
["bitfinex","SOLUSD",1749652847624,18.64964886,167.01,166.87,1.5673]
["bitfinex","SOLUSD",1749652847625,18.79181043,166.97,166.87,1.5673]
["bitfinex","SOLUSD",1749652847831,0.14216157,166.93,166.87,1.5673]
["bitfinex","SOLUSD",1749652848735,18.79181043,166.96,166.85,2.49693469]
["bitfinex","SOLUSD",1749652848940,0.14216157,166.92,166.85,2.49693469]
["bitfinex","SOLUSD",1749652849546,18.79181043,166.92,166.85,2.49693469]
["bitfinex","SOLUSD",1749652849746,0.14216157,166.88,166.85,2.49693469]
["bitfinex","SOLUSD",1749652851155,0.14216157,166.89,166.85,2.49693469]
["bitfinex","SOLUSD",1749652851948,18.79181043,166.87,166.85,2.43693469]
["bitfinex","SOLUSD",1749652852352,18.79181043,166.87,166.72,8.0276]
["bitfinex","SOLUSD",1749652852558,18.79181043,166.85,166.72,8.0276]
["bitfinex","SOLUSD",1749652852935,18.79181043,166.83,166.72,8.0276]
["bitfinex","SOLUSD",1749652853242,0.14216157,166.81,166.72,8.0276]
["bitfinex","SOLUSD",1749652853767,0.14216157,166.78,166.72,8.0276]
["bitfinex","SOLUSD",1749652853954,26.0,166.79,166.73,18.64964886]
["bitfinex","SOLUSD",1749652854165,26.0,166.84,166.74,28.19045401]
["bitfinex","SOLUSD",1749652854342,0.14216157,166.82,166.73,18.64964886]
["bitfinex","SOLUSD",1749652854740,0.14216157,166.82,166.73,46.84010287]
["bitfinex","SOLUSD",1749652855063,26.0,166.84,166.75,18.64964886]
["bitfinex","SOLUSD",1749652855252,0.14216157,166.83,166.75,18.64964886]
["bitfinex","SOLUSD",1749652855457,0.14216157,166.83,166.74,46.84010287]
["bitfinex","SOLUSD",1749652855666,0.14216157,166.83,166.74,18.64964886]
["bitfinex","SOLUSD",1749652855843,0.14216157,166.83,166.73,18.64964886]
["bitfinex","SOLUSD",1749652856248,0.14216157,166.83,166.73,46.84010287]
["bitfinex","SOLUSD",1749652856450,0.14216157,166.83,166.73,18.64964886]
["bitfinex","SOLUSD",1749652857065,26.0,166.84,166.77,18.64964886]
["bitfinex","SOLUSD",1749652857252,6.1383,166.92,166.77,18.64964886]
["bitfinex","SOLUSD",1749652857562,18.64964886,166.91,166.79,28.19045401]
["bitfinex","SOLUSD",1749652857935,146.7,166.93,166.81,46.84010287]
["bitfinex","SOLUSD",1749652858258,0.14216157,166.92,166.82,7.6686]
["bitfinex","SOLUSD",1749652858437,146.7,166.93,166.82,7.6686]
["bitfinex","SOLUSD",1749652858835,18.79181043,166.92,166.82,7.6686]
["bitfinex","SOLUSD",1749652860367,0.14216157,166.92,166.82,7.6686]
["bitfinex","SOLUSD",1749652860670,0.14216157,166.89,166.82,35.85905401]
["bitfinex","SOLUSD",1749652860845,0.14216157,166.89,166.82,7.6686]
["bitfinex","SOLUSD",1749652861668,0.14216157,166.81,166.78,6.1689]
["bitfinex","SOLUSD",1749652862162,0.14216157,166.81,166.74,6.1689]
["bitfinex","SOLUSD",1749652862366,0.14216157,166.77,166.72,1.589]
["bitfinex","SOLUSD",1749652864871,0.14216157,166.77,166.71,0.5848259]
["bitfinex","SOLUSD",1749652865365,36.70181043,166.86,166.71,0.5848259]
["bitfinex","SOLUSD",1749652865565,18.79181043,166.84,166.71,0.5848259]
["bitfinex","SOLUSD",1749652865867,18.79181043,166.82,166.71,0.5848259]
["bitfinex","SOLUSD",1749652866070,18.79181043,166.8,166.71,0.5848259]
["bitfinex","SOLUSD",1749652866363,15.06537177,166.84,166.71,0.5848259]
["bitfinex","SOLUSD",1749652866364,37.44,166.89,166.71,0.5848259]
["bitfinex","SOLUSD",1749652866578,18.64964886,166.86,166.73,28.19045401]
["bitfinex","SOLUSD",1749652866779,8.3,166.89,166.76,28.19045401]
["bitfinex","SOLUSD",1749652866943,8.3,166.89,166.72,18.64964886]
["bitfinex","SOLUSD",1749652866944,8.3,166.89,166.78,28.19045401]
["bitfinex","SOLUSD",1749652867145,8.3,166.89,166.79,18.64964886]
["bitfinex","SOLUSD",1749652867444,8.3,166.89,166.8,28.19045401]
["bitfinex","SOLUSD",1749652867665,146.7,166.96,166.79,18.64964886]
["bitfinex","SOLUSD",1749652867854,146.7,166.98,166.81,18.64964886]
["bitfinex","SOLUSD",1749652868256,146.7,166.98,166.84,28.19045401]
["bitfinex","SOLUSD",1749652868451,8.3,166.99,166.86,28.19045401]
["bitfinex","SOLUSD",1749652868652,8.3,166.99,166.86,18.64964886]
["bitfinex","SOLUSD",1749652868890,8.3,166.99,166.9,28.19045401]
["bitfinex","SOLUSD",1749652869049,8.3,166.99,166.91,28.19045401]
["bitfinex","SOLUSD",1749652869372,26.0,166.96,166.86,18.64964886]
["bitfinex","SOLUSD",1749652869549,26.0,166.96,166.9,28.19045401]
["bitfinex","SOLUSD",1749652869742,26.0,167.04,166.88,18.64964886]
["bitfinex","SOLUSD",1749652869943,18.64964886,167.03,166.89,28.19045401]
["bitfinex","SOLUSD",1749652870169,18.64964886,167.03,166.9,28.19045401]
["bitfinex","SOLUSD",1749652870352,23.36359269,167.06,166.89,28.19045401]
["bitfinex","SOLUSD",1749652870555,26.0,166.95,166.86,28.19045401]
["bitfinex","SOLUSD",1749652870755,0.14216157,166.94,166.86,28.19045401]
["bitfinex","SOLUSD",1749652870980,0.14216157,166.94,166.87,28.19045401]
["bitfinex","SOLUSD",1749652871310,0.14216157,166.94,166.85,28.19045401]
["bitfinex","SOLUSD",1749652871464,0.14216157,166.94,166.82,8.0911]
["bitfinex","SOLUSD",1749652871768,0.14216157,166.94,166.83,18.64964886]
["bitfinex","SOLUSD",1749652872178,0.14216157,166.94,166.84,28.19045401]
["bitfinex","SOLUSD",1749652872377,0.14216157,166.94,166.86,28.19045401]
["bitfinex","SOLUSD",1749652872755,0.14216157,166.94,166.83,18.64964886]
["bitfinex","SOLUSD",1749652873057,0.14216157,166.94,166.84,28.19045401]
["bitfinex","SOLUSD",1749652873266,0.14216157,166.94,166.83,46.84010287]
["bitfinex","SOLUSD",1749652873974,0.14216157,166.94,166.83,18.64964886]
["bitfinex","SOLUSD",1749652874274,0.14216157,166.94,166.83,46.84010287]
["bitfinex","SOLUSD",1749652874576,0.14216157,166.94,166.84,28.19045401]
["bitfinex","SOLUSD",1749652874777,0.14216157,166.94,166.83,46.84010287]
["bitfinex","SOLUSD",1749652875391,0.14216157,166.94,166.83,18.64964886]
["bitfinex","SOLUSD",1749652876386,0.14216157,166.94,166.83,46.84010287]
["bitfinex","SOLUSD",1749652876594,0.14216157,166.94,166.83,18.64964886]
["bitfinex","SOLUSD",1749652876772,0.14216157,166.94,166.83,46.84010287]
["bitfinex","SOLUSD",1749652877171,0.14216157,166.94,166.84,28.19045401]
["bitfinex","SOLUSD",1749652877383,0.14216157,166.94,166.83,18.64964886]
["bitfinex","SOLUSD",1749652877584,146.84216157,166.97,166.82,8.0911]
["bitfinex","SOLUSD",1749652877788,5.57034278,167.02,166.82,8.0911]
["bitfinex","SOLUSD",1749652877789,0.14216157,166.95,166.82,8.0911]
["bitfinex","SOLUSD",1749652878297,0.14216157,166.95,166.82,36.28155401]
["bitfinex","SOLUSD",1749652878467,146.7,166.96,166.86,28.19045401]
["bitfinex","SOLUSD",1749652878671,0.14216157,166.94,166.83,18.64964886]
["bitfinex","SOLUSD",1749652878867,0.14216157,166.94,166.82,36.28155401]
["bitfinex","SOLUSD",1749652879370,0.14216157,166.92,166.82,36.28155401]
["bitfinex","SOLUSD",1749652879580,0.14216157,166.92,166.82,8.0911]
["bitfinex","SOLUSD",1749652879793,0.14216157,166.92,166.82,36.28155401]
["bitfinex","SOLUSD",1749652879986,0.14216157,166.92,166.83,28.19045401]
["bitfinex","SOLUSD",1749652880289,0.14216157,166.92,166.82,36.28155401]
["bitfinex","SOLUSD",1749652880466,0.14216157,166.92,166.82,8.0911]
["bitfinex","SOLUSD",1749652880662,0.14216157,166.92,166.82,36.28155401]
["bitfinex","SOLUSD",1749652880867,0.14216157,166.92,166.82,8.0911]
["bitfinex","SOLUSD",1749652881288,0.14216157,166.89,166.82,8.0911]
["bitfinex","SOLUSD",1749652881491,0.14216157,166.89,166.82,36.28155401]
["bitfinex","SOLUSD",1749652881870,0.14216157,166.89,166.82,8.0911]
["bitfinex","SOLUSD",1749652882071,0.14216157,166.89,166.82,36.28155401]
["bitfinex","SOLUSD",1749652882875,26.0,166.9,166.84,28.19045401]
["bitfinex","SOLUSD",1749652883075,26.0,166.9,166.83,46.84010287]
["bitfinex","SOLUSD",1749652884095,0.14216157,166.89,166.82,8.0911]
["bitfinex","SOLUSD",1749652884297,26.14216157,166.89,166.82,1.5068]
["bitfinex","SOLUSD",1749652884618,0.14216157,166.87,166.77,6.1651]
["bitfinex","SOLUSD",1749652884907,0.14216157,166.84,166.76,1.6284]
["bitfinex","SOLUSD",1749652885475,0.14216157,166.84,166.72,28.19045401]
["bitfinex","SOLUSD",1749652885676,0.14216157,166.84,166.73,28.19045401]
["bitfinex","SOLUSD",1749652886078,0.14216157,166.84,166.75,28.19045401]
["bitfinex","SOLUSD",1749652886283,146.7,166.88,166.74,18.64964886]
["bitfinex","SOLUSD",1749652886284,146.7,166.88,166.79,28.19045401]
["bitfinex","SOLUSD",1749652886508,146.7,166.88,166.82,28.19045401]
["bitfinex","SOLUSD",1749652886697,18.64964886,166.93,166.81,28.19045401]
["bitfinex","SOLUSD",1749652886901,18.64964886,166.93,166.8,28.19045401]
["bitfinex","SOLUSD",1749652887403,18.64964886,166.93,166.78,28.19045401]
["bitfinex","SOLUSD",1749652887604,18.64964886,166.93,166.77,47.58964886]
["bitfinex","SOLUSD",1749652887605,0.14216157,166.92,166.8,28.19045401]
["bitfinex","SOLUSD",1749652887800,0.14216157,166.92,166.77,47.58964886]
["bitfinex","SOLUSD",1749652888120,4.44631749,166.94,166.82,28.19045401]
["bitfinex","SOLUSD",1749652888417,0.14216157,166.89,166.83,28.19045401]
["bitfinex","SOLUSD",1749652888701,18.64964886,166.94,166.83,28.19045401]
["bitfinex","SOLUSD",1749652888904,26.0,166.91,166.83,28.19045401]
["bitfinex","SOLUSD",1749652889088,0.14216157,166.9,166.83,28.19045401]
["bitfinex","SOLUSD",1749652889283,18.64964886,166.94,166.82,18.64964886]
["bitfinex","SOLUSD",1749652889503,0.14216157,166.93,166.85,28.19045401]
["bitfinex","SOLUSD",1749652889690,0.14216157,166.9,166.85,28.19045401]
["bitfinex","SOLUSD",1749652889891,26.0,166.91,166.86,28.19045401]
["bitfinex","SOLUSD",1749652890108,0.14216157,166.91,166.82,47.56964886]
["bitfinex","SOLUSD",1749652890407,26.0,166.92,166.85,28.19045401]
["bitfinex","SOLUSD",1749652890605,0.14216157,166.91,166.85,28.19045401]
["bitfinex","SOLUSD",1749652890788,26.0,166.92,166.82,47.56964886]
["bitfinex","SOLUSD",1749652890989,8.3,166.99,166.88,28.19045401]
["bitfinex","SOLUSD",1749652891295,8.3,166.99,166.89,28.19045401]
["bitfinex","SOLUSD",1749652891477,8.3,166.99,166.88,28.19045401]
["bitfinex","SOLUSD",1749652891678,26.0,166.92,166.89,28.19045401]
["bitfinex","SOLUSD",1749652892191,0.14216157,166.96,166.9,28.19045401]
["bitfinex","SOLUSD",1749652892393,26.0,166.92,166.89,28.19045401]
["bitfinex","SOLUSD",1749652893709,8.3,166.99,166.91,28.19045401]
["bitfinex","SOLUSD",1749652893891,8.3,166.99,166.92,28.19045401]
["bitfinex","SOLUSD",1749652894089,0.14216157,166.97,166.91,28.19045401]
["bitfinex","SOLUSD",1749652894289,146.7,167.01,166.93,28.19045401]
["bitfinex","SOLUSD",1749652894492,146.7,167.01,166.92,8.1593]
["bitfinex","SOLUSD",1749652895013,26.0,166.98,166.92,36.34975401]
["bitfinex","SOLUSD",1749652895212,146.7,167.01,166.93,28.19045401]
["bitfinex","SOLUSD",1749652895508,26.0,166.98,166.93,28.19045401]
["bitfinex","SOLUSD",1749652895807,26.0,166.98,166.92,36.34975401]
["bitfinex","SOLUSD",1749652896004,26.0,166.98,166.92,8.1593]
["bitfinex","SOLUSD",1749652896186,146.7,167.01,166.92,36.34975401]
["bitfinex","SOLUSD",1749652896382,146.7,167.01,166.92,8.1593]
["bitfinex","SOLUSD",1749652896613,18.79181043,167.0,166.87,8.0805]
["bitfinex","SOLUSD",1749652896786,0.14216157,167.0,166.91,28.19045401]
["bitfinex","SOLUSD",1749652896989,0.14216157,167.0,166.93,28.19045401]
["bitfinex","SOLUSD",1749652897296,0.14216157,167.0,166.89,18.64964886]
["bitfinex","SOLUSD",1749652897487,0.14216157,167.0,166.93,28.19045401]
["bitfinex","SOLUSD",1749652897705,0.14216157,167.0,166.92,28.19045401]
["bitfinex","SOLUSD",1749652897881,0.14216157,167.0,166.89,18.64964886]
["bitfinex","SOLUSD",1749652898086,0.14216157,167.0,166.9,28.19045401]
["bitfinex","SOLUSD",1749652898389,18.79181043,167.0,166.88,57.11045401]
["bitfinex","SOLUSD",1749652898607,18.79181043,167.0,166.89,28.19045401]
["bitfinex","SOLUSD",1749652899112,18.79181043,167.0,166.9,28.19045401]
["bitfinex","SOLUSD",1749652899492,18.79181043,167.0,166.89,28.19045401]
["bitfinex","SOLUSD",1749652899913,0.14216157,166.96,166.89,28.19045401]
["bitfinex","SOLUSD",1749652900389,0.14216157,166.96,166.88,28.92]
["bitfinex","SOLUSD",1749652900390,0.14216157,166.96,166.88,57.11045401]
["bitfinex","SOLUSD",1749652900595,0.14216157,166.96,166.89,28.19045401]
["bitfinex","SOLUSD",1749652900811,0.14216157,166.96,166.88,57.11045401]
["bitfinex","SOLUSD",1749652901110,0.14216157,166.96,166.89,28.19045401]
["bitfinex","SOLUSD",1749652902090,0.14216157,166.96,166.88,57.11045401]
["bitfinex","SOLUSD",1749652902302,0.14216157,166.96,166.88,28.19045401]
["bitfinex","SOLUSD",1749652902506,0.14216157,166.96,166.87,54.92060287]
["bitfinex","SOLUSD",1749652902704,0.14216157,166.96,166.87,8.0805]
["bitfinex","SOLUSD",1749652902904,191.49181043,166.96,166.87,8.0805]
["bitfinex","SOLUSD",1749652903104,191.49181043,166.96,166.83,6.0012]
["bitfinex","SOLUSD",1749652903105,26.0,166.92,166.83,6.0012]
["bitfinex","SOLUSD",1749652903411,0.14216157,166.91,166.83,6.0012]
["bitfinex","SOLUSD",1749652904124,0.14216157,166.91,166.82,1.6074]
["bitfinex","SOLUSD",1749652904599,0.14216157,166.91,166.79,6.1008]
["bitfinex","SOLUSD",1749652905023,0.14216157,166.91,166.78,1.5085]
["bitfinex","SOLUSD",1749652905225,0.14216157,166.93,166.78,1.5085]
["bitfinex","SOLUSD",1749652906402,18.79181043,166.93,166.78,1.5085]
["bitfinex","SOLUSD",1749652906995,0.14216157,166.85,166.74,53.74724886]
["bitfinex","SOLUSD",1749652907298,0.14216157,166.85,166.76,28.19045401]
["bitfinex","SOLUSD",1749652907497,0.14216157,166.85,166.75,18.64964886]
["bitfinex","SOLUSD",1749652907715,0.14216157,166.85,166.75,46.84010287]
["bitfinex","SOLUSD",1749652907917,0.14216157,166.85,166.75,18.64964886]
["bitfinex","SOLUSD",1749652908629,0.14216157,166.85,166.75,28.19045401]
["bitfinex","SOLUSD",1749652908865,0.14216157,166.85,166.76,18.64964886]
["bitfinex","SOLUSD",1749652909035,0.14216157,166.89,166.78,18.64964886]
["bitfinex","SOLUSD",1749652909233,26.0,166.9,166.75,28.19045401]
["bitfinex","SOLUSD",1749652909410,0.14216157,166.85,166.76,18.64964886]
["bitfinex","SOLUSD",1749652909809,0.14216157,166.85,166.74,34.52805401]
["bitfinex","SOLUSD",1749652910008,0.14216157,166.85,166.75,18.64964886]
["bitfinex","SOLUSD",1749652910220,0.14216157,166.85,166.74,6.3376]
["bitfinex","SOLUSD",1749652910426,0.14216157,166.85,166.75,18.64964886]
["bitfinex","SOLUSD",1749652910622,2.93715788,166.92,166.78,18.64964886]
["bitfinex","SOLUSD",1749652910813,23.09763081,166.92,166.8,28.19045401]
["bitfinex","SOLUSD",1749652911019,23.09763081,166.92,166.79,18.64964886]
["bitfinex","SOLUSD",1749652911020,18.64964886,166.92,166.79,18.64964886]
["bitfinex","SOLUSD",1749652911221,23.097464,166.92,166.75,18.64964886]
["bitfinex","SOLUSD",1749652911612,0.14216157,166.91,166.77,18.64964886]
["bitfinex","SOLUSD",1749652911815,0.14216157,166.91,166.78,28.19045401]
["bitfinex","SOLUSD",1749652912333,0.14216157,166.91,166.79,18.64964886]
["bitfinex","SOLUSD",1749652912702,0.14216157,166.91,166.8,28.19045401]
["bitfinex","SOLUSD",1749652912909,2.98939591,166.92,166.83,35.88525401]
["bitfinex","SOLUSD",1749652913116,8.08,166.95,166.83,35.88525401]
["bitfinex","SOLUSD",1749652913435,11.11162663,166.95,166.83,7.6948]
["bitfinex","SOLUSD",1749652913816,0.14216157,166.94,166.83,7.6948]
["bitfinex","SOLUSD",1749652914016,11.11162663,166.95,166.84,46.84010287]
["bitfinex","SOLUSD",1749652914323,11.11162663,166.95,166.84,18.64964886]
["bitfinex","SOLUSD",1749652914520,0.14216157,166.91,166.85,28.19045401]
["bitfinex","SOLUSD",1749652914914,11.11162663,166.95,166.85,28.19045401]
["bitfinex","SOLUSD",1749652915419,26.0,166.92,166.84,46.84010287]
["bitfinex","SOLUSD",1749652915620,0.14216157,166.91,166.83,35.88525401]
["bitfinex","SOLUSD",1749652915821,0.14216157,166.91,166.83,7.6948]
["bitfinex","SOLUSD",1749652916811,26.14216157,166.91,166.83,7.6948]
["bitfinex","SOLUSD",1749652917343,0.14216157,166.91,166.85,28.19045401]
["bitfinex","SOLUSD",1749652917635,11.11162663,166.95,166.84,46.84010287]
["bitfinex","SOLUSD",1749652917636,0.14216157,166.94,166.84,46.84010287]
["bitfinex","SOLUSD",1749652919124,0.14216157,166.94,166.86,28.19045401]
["bitfinex","SOLUSD",1749652920246,0.14216157,166.98,166.88,28.19045401]
["bitfinex","SOLUSD",1749652920751,0.14216157,166.98,166.87,18.64964886]
["bitfinex","SOLUSD",1749652921116,0.14216157,166.98,166.87,46.84010287]
["bitfinex","SOLUSD",1749652921441,26.0,166.98,166.88,28.19045401]
["bitfinex","SOLUSD",1749652921618,0.14216157,166.97,166.88,28.19045401]
["bitfinex","SOLUSD",1749652921820,0.14216157,166.97,166.89,28.19045401]
["bitfinex","SOLUSD",1749652922031,26.14216157,166.97,166.88,28.19045401]
["bitfinex","SOLUSD",1749652922824,26.14216157,166.97,166.87,46.84010287]
["bitfinex","SOLUSD",1749652923029,29.20658628,166.97,166.86,56.75045401]
["bitfinex","SOLUSD",1749652923234,29.20658628,166.97,166.86,28.56]
["bitfinex","SOLUSD",1749652923421,0.14216157,166.95,166.83,36.1748]
["bitfinex","SOLUSD",1749652923619,0.14216157,166.91,166.83,7.6948]
["bitfinex","SOLUSD",1749652926743,146.7,166.96,166.88,28.2354365]
["bitfinex","SOLUSD",1749652927124,0.14216157,166.95,166.89,28.2354365]
["bitfinex","SOLUSD",1749652927319,146.7,166.96,166.89,28.2354365]
["bitfinex","SOLUSD",1749652927520,18.64964886,167.01,166.92,28.2354365]
["bitfinex","SOLUSD",1749652927521,146.7,167.01,166.92,28.2354365]
["bitfinex","SOLUSD",1749652927738,7.82,167.04,166.93,36.4901365]
["bitfinex","SOLUSD",1749652928147,7.82,167.04,166.94,28.2354365]
["bitfinex","SOLUSD",1749652928452,26.0,167.01,166.93,36.4901365]
["bitfinex","SOLUSD",1749652929052,7.82,167.04,166.96,28.2354365]
["bitfinex","SOLUSD",1749652929219,7.82,167.04,166.95,28.2354365]
["bitfinex","SOLUSD",1749652929421,0.14216157,167.0,166.93,8.2547]
["bitfinex","SOLUSD",1749652930051,0.14216157,166.96,166.88,7.6674]
["bitfinex","SOLUSD",1749652930950,0.14216157,166.92,166.82,28.2354365]
["bitfinex","SOLUSD",1749652931118,0.14216157,166.92,166.81,28.2354365]
["bitfinex","SOLUSD",1749652931325,0.14216157,166.92,166.83,18.64964886]
["bitfinex","SOLUSD",1749652931520,0.14216157,166.92,166.84,28.2354365]
["bitfinex","SOLUSD",1749652931719,0.14216157,166.92,166.83,28.2354365]
["bitfinex","SOLUSD",1749652932345,0.14216157,166.92,166.8,18.64964886]
["bitfinex","SOLUSD",1749652932550,0.14216157,166.92,166.81,28.2354365]
["bitfinex","SOLUSD",1749652933224,0.14216157,166.92,166.8,18.64964886]
["bitfinex","SOLUSD",1749652933225,0.14216157,166.92,166.82,28.2354365]
["bitfinex","SOLUSD",1749652933658,0.14216157,166.94,166.84,28.2354365]
["bitfinex","SOLUSD",1749652933950,0.14216157,166.94,166.85,28.2354365]
["bitfinex","SOLUSD",1749652934252,18.64964886,167.0,166.85,46.88508536]
["bitfinex","SOLUSD",1749652934447,18.64964886,167.0,166.86,8.1545]
["bitfinex","SOLUSD",1749652934448,0.14216157,166.99,166.86,8.1545]
["bitfinex","SOLUSD",1749652934658,18.64964886,167.0,166.86,8.1545]
["bitfinex","SOLUSD",1749652935437,18.64964886,167.0,166.87,18.64964886]
["bitfinex","SOLUSD",1749652935749,14.3106,167.01,166.87,18.64964886]
["bitfinex","SOLUSD",1749652935750,146.7,166.99,166.87,18.64964886]
["bitfinex","SOLUSD",1749652936136,26.0,166.96,166.87,18.64964886]
["bitfinex","SOLUSD",1749652936446,0.14216157,166.95,166.87,18.64964886]
["bitfinex","SOLUSD",1749652936944,0.14216157,166.95,166.86,8.1545]
["bitfinex","SOLUSD",1749652937245,0.14216157,166.95,166.86,36.3899365]
["bitfinex","SOLUSD",1749652937447,0.14216157,166.95,166.87,18.64964886]
["bitfinex","SOLUSD",1749652938470,146.7,166.99,166.89,28.2354365]
["bitfinex","SOLUSD",1749652938763,146.7,166.99,166.86,8.1545]
["bitfinex","SOLUSD",1749652938929,0.14216157,166.95,166.87,18.64964886]
["bitfinex","SOLUSD",1749652939732,146.7,166.99,166.89,18.64964886]
["bitfinex","SOLUSD",1749652940446,0.14216157,166.98,166.87,46.88508536]
["bitfinex","SOLUSD",1749652941744,0.14216157,166.98,166.87,18.64964886]
["bitfinex","SOLUSD",1749652943053,18.79181043,166.98,166.86,8.1545]
["bitfinex","SOLUSD",1749652943351,0.14216157,166.94,166.86,8.1545]
["bitfinex","SOLUSD",1749652944554,0.14216157,166.94,166.87,18.64964886]
["bitfinex","SOLUSD",1749652945361,0.14216157,166.95,166.87,18.64964886]
["bitfinex","SOLUSD",1749652946961,0.14216157,166.95,166.86,8.1545]
["bitfinex","SOLUSD",1749652947263,0.14216157,166.95,166.86,1.6042]
["bitfinex","SOLUSD",1749652947433,0.14216157,166.95,166.82,6.1934]
["bitfinex","SOLUSD",1749652947434,18.79181043,166.95,166.82,6.1934]
["bitfinex","SOLUSD",1749652949757,18.79181043,166.93,166.78,18.64964886]
["bitfinex","SOLUSD",1749652949961,0.14216157,166.9,166.77,8.1261]
["bitfinex","SOLUSD",1749652950334,0.14216157,166.87,166.77,8.1261]
["bitfinex","SOLUSD",1749652950864,26.0,166.88,166.78,18.64964886]
["bitfinex","SOLUSD",1749652950865,0.14216157,166.88,166.78,18.64964886]
["bitfinex","SOLUSD",1749652951073,0.14216157,166.88,166.78,37.02062092]
["bitfinex","SOLUSD",1749652951377,0.14216157,166.88,166.78,18.64964886]
["bitfinex","SOLUSD",1749652952039,0.14216157,166.88,166.78,37.02062092]
["bitfinex","SOLUSD",1749652953259,0.14216157,166.88,166.78,18.64964886]
["bitfinex","SOLUSD",1749652956541,0.14216157,166.88,166.77,8.1261]
["bitfinex","SOLUSD",1749652957241,18.79181043,166.88,166.77,8.1261]
["bitfinex","SOLUSD",1749652957445,23.25205758,166.88,166.77,8.1261]
["bitfinex","SOLUSD",1749652957871,18.79181043,166.9,166.77,8.1261]
["bitfinex","SOLUSD",1749652958076,0.14216157,166.88,166.77,1.6301]
["bitfinex","SOLUSD",1749652958278,4.60240872,166.88,166.77,1.6301]
["bitfinex","SOLUSD",1749652958578,18.79181043,166.86,166.73,6.4655]
["bitfinex","SOLUSD",1749652958767,23.25205758,166.86,166.74,18.64964886]
["bitfinex","SOLUSD",1749652961177,26.0,166.84,166.76,18.37097206]
["bitfinex","SOLUSD",1749652961352,146.7,166.87,166.8,18.64964886]
["bitfinex","SOLUSD",1749652961557,7.56,166.92,166.81,1.5675]
["bitfinex","SOLUSD",1749652961782,7.56,166.92,166.83,6.271]
["bitfinex","SOLUSD",1749652962082,26.0,166.89,166.81,1.5675]
["bitfinex","SOLUSD",1749652962457,0.14216157,166.88,166.81,1.5675]
["bitfinex","SOLUSD",1749652962668,26.0,166.89,166.81,1.5675]
["bitfinex","SOLUSD",1749652962880,4.45168654,166.91,166.81,1.5675]
["bitfinex","SOLUSD",1749652963061,26.20964886,166.92,166.81,1.5675]
["bitfinex","SOLUSD",1749652963281,0.14216157,166.91,166.81,1.5675]
["bitfinex","SOLUSD",1749652963461,0.14216157,166.88,166.81,1.5675]
["bitfinex","SOLUSD",1749652964083,26.0,166.89,166.82,18.64964886]
["bitfinex","SOLUSD",1749652964978,7.56,166.92,166.82,18.64964886]
["bitfinex","SOLUSD",1749652964979,7.56,166.92,166.82,37.02062092]
["bitfinex","SOLUSD",1749652965183,7.56,166.92,166.84,37.02062092]
["bitfinex","SOLUSD",1749652965394,6.592,166.99,166.84,18.64964886]
["bitfinex","SOLUSD",1749652965559,6.592,166.99,166.85,18.37097206]
["bitfinex","SOLUSD",1749652965759,6.592,166.99,166.86,18.37097206]
["bitfinex","SOLUSD",1749652965963,6.592,166.99,166.88,18.64964886]
["bitfinex","SOLUSD",1749652966178,6.592,166.99,166.87,6.007]
["bitfinex","SOLUSD",1749652966364,0.14216157,166.95,166.83,6.5749]
["bitfinex","SOLUSD",1749652968080,26.14216157,166.95,166.84,18.64964886]
["bitfinex","SOLUSD",1749652968390,26.14216157,166.95,166.84,37.02062092]
["bitfinex","SOLUSD",1749652968579,26.0,166.96,166.84,37.02062092]
["bitfinex","SOLUSD",1749652968910,0.14216157,166.95,166.84,37.02062092]
["bitfinex","SOLUSD",1749652969084,18.79181043,166.97,166.84,18.64964886]
["bitfinex","SOLUSD",1749652969591,0.14216157,166.93,166.84,18.64964886]
["bitfinex","SOLUSD",1749652969757,0.14216157,166.93,166.84,37.02062092]
["bitfinex","SOLUSD",1749652969962,0.14216157,166.93,166.84,18.64964886]
["bitfinex","SOLUSD",1749652970162,0.14216157,166.93,166.84,37.02062092]
["bitfinex","SOLUSD",1749652970362,26.0,166.96,166.86,18.37097206]
["bitfinex","SOLUSD",1749652970576,11.04284985,166.99,166.9,18.64964886]
["bitfinex","SOLUSD",1749652970577,4.45084985,166.99,166.9,18.64964886]
["bitfinex","SOLUSD",1749652970780,6.2675,167.05,166.94,18.37097206]
["bitfinex","SOLUSD",1749652970987,16.27609298,167.09,166.96,1.6052]
["bitfinex","SOLUSD",1749652971187,9.33342159,167.09,166.97,18.64964886]
["bitfinex","SOLUSD",1749652971570,0.14216157,167.05,166.97,18.64964886]
["bitfinex","SOLUSD",1749652971776,26.0,167.06,166.96,1.6052]
["bitfinex","SOLUSD",1749652972083,30.92157986,167.06,166.96,1.6052]
["bitfinex","SOLUSD",1749652972284,4.92157986,167.06,166.96,1.6052]
["bitfinex","SOLUSD",1749652972492,18.64964886,167.08,166.96,19.97617206]
["bitfinex","SOLUSD",1749652972703,13.78236927,167.09,166.97,18.64964886]
["bitfinex","SOLUSD",1749652973007,0.14216157,167.08,166.97,18.64964886]
["bitfinex","SOLUSD",1749652973226,9.33342159,167.09,166.97,18.64964886]
["bitfinex","SOLUSD",1749652973509,14.14887439,167.09,166.97,18.64964886]
["bitfinex","SOLUSD",1749652974601,0.14216157,167.08,166.97,18.64964886]
["bitfinex","SOLUSD",1749652975508,18.79181043,167.08,166.96,19.97617206]
["bitfinex","SOLUSD",1749652976009,0.14216157,167.04,166.96,19.97617206]
["bitfinex","SOLUSD",1749652976218,0.14216157,167.04,166.96,1.6052]
["bitfinex","SOLUSD",1749652976679,26.0,167.06,166.98,6.0687]
["bitfinex","SOLUSD",1749652976878,26.0,167.06,166.99,18.37097206]
["bitfinex","SOLUSD",1749652977090,4.8154528,167.09,167.0,18.37097206]
["bitfinex","SOLUSD",1749652977382,7.56,167.1,167.01,18.37097206]
["bitfinex","SOLUSD",1749652977577,26.0,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1749652977895,26.0,167.07,166.99,37.02062092]
["bitfinex","SOLUSD",1749652977896,26.0,167.07,166.99,18.64964886]
["bitfinex","SOLUSD",1749652978096,4.8433217,167.09,166.99,37.02062092]
["bitfinex","SOLUSD",1749652978301,4.8433217,167.09,167.0,18.37097206]
["bitfinex","SOLUSD",1749652978501,26.0,167.07,167.0,18.37097206]
["bitfinex","SOLUSD",1749652979304,26.0,167.07,167.01,37.02062092]
["bitfinex","SOLUSD",1749652979502,7.56,167.1,167.03,18.37097206]
["bitfinex","SOLUSD",1749652979709,20.68,167.15,167.0,0.14216157]
["bitfinex","SOLUSD",1749652979892,0.14216157,167.14,167.0,0.14216157]
["bitfinex","SOLUSD",1749652980096,20.68,167.15,167.0,0.14216157]
["bitfinex","SOLUSD",1749652980393,20.68,167.15,167.05,18.64964886]
["bitfinex","SOLUSD",1749652980588,3.02279027,167.16,167.05,37.02062092]
["bitfinex","SOLUSD",1749652980783,18.64964886,167.17,167.04,28.14]
["bitfinex","SOLUSD",1749652981190,0.14216157,167.16,167.04,28.14]
["bitfinex","SOLUSD",1749652982811,0.14216157,167.14,167.02,18.64964886]
["bitfinex","SOLUSD",1749652983114,0.14216157,167.14,167.04,18.37097206]
["bitfinex","SOLUSD",1749652983115,26.0,167.12,167.04,18.37097206]
["bitfinex","SOLUSD",1749652983795,26.0,167.12,167.02,18.64964886]
["bitfinex","SOLUSD",1749652983994,0.14216157,167.11,167.02,18.64964886]
["bitfinex","SOLUSD",1749652984190,0.14216157,167.11,167.01,29.7987]
["bitfinex","SOLUSD",1749652984391,0.14216157,167.11,167.02,18.37097206]
["bitfinex","SOLUSD",1749652984698,26.0,167.12,167.04,18.37097206]
["bitfinex","SOLUSD",1749652985386,26.0,167.12,167.05,18.37097206]
["bitfinex","SOLUSD",1749652985798,26.0,167.12,167.02,18.64964886]
["bitfinex","SOLUSD",1749652986005,26.0,167.12,167.04,18.37097206]
["bitfinex","SOLUSD",1749652986205,26.0,167.12,167.05,37.02062092]
["bitfinex","SOLUSD",1749652986502,26.0,167.12,167.03,18.37097206]
["bitfinex","SOLUSD",1749652986707,26.0,167.12,167.05,18.37097206]
["bitfinex","SOLUSD",1749652987608,26.0,167.12,167.04,18.37097206]
["bitfinex","SOLUSD",1749652987923,0.14216157,167.11,167.02,18.64964886]
["bitfinex","SOLUSD",1749652988112,0.14216157,167.11,167.02,37.02062092]
["bitfinex","SOLUSD",1749652988619,0.14216157,167.11,167.02,65.18062092]
["bitfinex","SOLUSD",1749652988998,0.14216157,167.11,167.03,18.37097206]
["bitfinex","SOLUSD",1749652989199,0.14216157,167.11,167.02,46.80964886]
["bitfinex","SOLUSD",1749652989590,26.0,167.12,167.05,18.37097206]
["bitfinex","SOLUSD",1749652989899,26.0,167.12,167.02,46.80964886]
["bitfinex","SOLUSD",1749652989900,26.0,167.12,167.06,18.37097206]
["bitfinex","SOLUSD",1749652990099,26.0,167.12,167.05,18.37097206]
["bitfinex","SOLUSD",1749652990615,2.97524066,167.16,167.09,18.37097206]
["bitfinex","SOLUSD",1749652990821,25.31144886,167.22,167.09,18.37097206]
["bitfinex","SOLUSD",1749652991125,6.6618,167.27,167.12,18.37097206]
["bitfinex","SOLUSD",1749652991459,11.45307618,167.27,167.14,18.37097206]
["bitfinex","SOLUSD",1749652991631,18.79181043,167.26,167.12,18.64964886]
["bitfinex","SOLUSD",1749652991804,18.79181043,167.26,167.15,28.2]
["bitfinex","SOLUSD",1749652991805,26.0,167.25,167.15,28.2]
["bitfinex","SOLUSD",1749652992131,26.0,167.25,167.15,46.57097206]
["bitfinex","SOLUSD",1749652992294,7.56,167.28,167.16,18.37097206]
["bitfinex","SOLUSD",1749652992503,7.56,167.28,167.18,24.92597206]
["bitfinex","SOLUSD",1749652992717,26.0,167.25,167.18,24.92597206]
["bitfinex","SOLUSD",1749652993122,12.44254603,167.28,167.18,6.555]
["bitfinex","SOLUSD",1749652993303,18.64964886,167.27,167.14,6.555]
["bitfinex","SOLUSD",1749652993512,0.14216157,167.23,167.14,34.815]
["bitfinex","SOLUSD",1749652993820,0.14216157,167.23,167.14,53.18597206]
["bitfinex","SOLUSD",1749652994006,0.14216157,167.23,167.14,34.815]
["bitfinex","SOLUSD",1749652994405,0.14216157,167.23,167.15,18.64964886]
["bitfinex","SOLUSD",1749652994602,15.49011306,167.28,167.15,18.64964886]
["bitfinex","SOLUSD",1749652994603,26.0,167.25,167.16,18.37097206]
["bitfinex","SOLUSD",1749652994914,15.49011306,167.28,167.15,18.64964886]
["bitfinex","SOLUSD",1749652995224,15.49011306,167.28,167.18,18.64964886]
["bitfinex","SOLUSD",1749652995429,26.0,167.25,167.14,34.815]
["bitfinex","SOLUSD",1749652995634,26.0,167.25,167.17,18.64964886]
["bitfinex","SOLUSD",1749652996119,26.0,167.25,167.17,18.37097206]
["bitfinex","SOLUSD",1749652996627,26.0,167.25,167.15,18.64964886]
["bitfinex","SOLUSD",1749652996814,0.14216157,167.24,167.15,18.64964886]
["bitfinex","SOLUSD",1749652997011,0.14216157,167.24,167.14,6.555]
["bitfinex","SOLUSD",1749652997320,26.14216157,167.24,167.14,6.555]
["bitfinex","SOLUSD",1749652999236,26.14216157,167.24,167.14,24.92597206]
["bitfinex","SOLUSD",1749652999740,26.14216157,167.24,167.14,6.555]
["bitfinex","SOLUSD",1749653000431,26.14216157,167.24,167.15,37.02062092]
["bitfinex","SOLUSD",1749653000611,15.49011306,167.28,167.18,18.37097206]
["bitfinex","SOLUSD",1749653000933,10.60756703,167.28,167.16,18.64964886]
["bitfinex","SOLUSD",1749653001109,10.60756703,167.28,167.17,18.37097206]
["bitfinex","SOLUSD",1749653001618,15.32621552,167.28,167.14,6.555]
["bitfinex","SOLUSD",1749653001941,18.79181043,167.27,167.14,6.555]
["bitfinex","SOLUSD",1749653002515,18.79181043,167.27,167.14,24.92597206]
["bitfinex","SOLUSD",1749653002831,18.79181043,167.27,167.14,6.555]
["bitfinex","SOLUSD",1749653003216,18.79181043,167.27,167.14,24.92597206]
["bitfinex","SOLUSD",1749653003418,18.79181043,167.27,167.14,6.555]
["bitfinex","SOLUSD",1749653004220,0.14216157,167.23,167.14,6.555]
["bitfinex","SOLUSD",1749653005227,0.14216157,167.23,167.14,24.92597206]
["bitfinex","SOLUSD",1749653005427,0.14216157,167.23,167.14,6.555]
["bitfinex","SOLUSD",1749653005827,0.14216157,167.23,167.14,24.92597206]
["bitfinex","SOLUSD",1749653006421,0.14216157,167.23,167.14,6.555]
["bitfinex","SOLUSD",1749653007038,26.0,167.25,167.16,18.37097206]
["bitfinex","SOLUSD",1749653007640,0.14216157,167.24,167.15,37.02062092]
["bitfinex","SOLUSD",1749653008021,0.14216157,167.24,167.16,18.37097206]
["bitfinex","SOLUSD",1749653008222,0.14216157,167.24,167.15,18.64964886]
["bitfinex","SOLUSD",1749653008421,0.14216157,167.24,167.15,37.02062092]
["bitfinex","SOLUSD",1749653008619,0.14216157,167.24,167.15,18.64964886]
["bitfinex","SOLUSD",1749653009728,0.14216157,167.26,167.15,37.02062092]
["bitfinex","SOLUSD",1749653010316,0.14216157,167.26,167.17,18.37097206]
["bitfinex","SOLUSD",1749653010513,0.14216157,167.26,167.15,18.64964886]
["bitfinex","SOLUSD",1749653010717,0.14216157,167.26,167.14,32.555]
["bitfinex","SOLUSD",1749653010950,7.76621552,167.28,167.16,18.37097206]
["bitfinex","SOLUSD",1749653011124,0.14216157,167.27,167.16,18.37097206]
["bitfinex","SOLUSD",1749653011324,0.14216157,167.27,167.18,18.37097206]
["bitfinex","SOLUSD",1749653011642,4.87190647,167.3,167.18,18.37097206]
["bitfinex","SOLUSD",1749653011950,0.14216157,167.27,167.15,18.64964886]
["bitfinex","SOLUSD",1749653012349,26.14216157,167.27,167.15,18.64964886]
["bitfinex","SOLUSD",1749653014520,26.14216157,167.27,167.15,37.02062092]
["bitfinex","SOLUSD",1749653014825,26.14216157,167.27,167.15,18.64964886]
["bitfinex","SOLUSD",1749653015532,0.14216157,167.25,167.14,6.555]
["bitfinex","SOLUSD",1749653016047,0.14216157,167.25,167.15,18.64964886]
["bitfinex","SOLUSD",1749653016938,0.14216157,167.25,167.16,18.37097206]
["bitfinex","SOLUSD",1749653017149,0.14216157,167.25,167.15,37.02062092]
["bitfinex","SOLUSD",1749653017524,0.14216157,167.28,167.15,37.02062092]
["bitfinex","SOLUSD",1749653018054,0.14216157,167.28,167.18,1.5478]
["bitfinex","SOLUSD",1749653018223,4.89623329,167.3,167.18,1.5478]
["bitfinex","SOLUSD",1749653018224,4.89623329,167.3,167.19,46.66964886]
["bitfinex","SOLUSD",1749653018557,18.64964886,167.33,167.19,46.66964886]
["bitfinex","SOLUSD",1749653019136,26.14216157,167.3,167.19,46.66964886]
["bitfinex","SOLUSD",1749653019447,30.56318675,167.3,167.19,28.02]
["bitfinex","SOLUSD",1749653019643,26.0,167.29,167.19,28.02]
["bitfinex","SOLUSD",1749653019963,0.14216157,167.28,167.19,46.39097206]
["bitfinex","SOLUSD",1749653020127,0.14216157,167.29,167.2,18.64964886]
["bitfinex","SOLUSD",1749653020326,0.14216157,167.29,167.2,37.02062092]
["bitfinex","SOLUSD",1749653021624,0.14216157,167.29,167.2,18.64964886]
["bitfinex","SOLUSD",1749653021831,0.14216157,167.29,167.2,37.02062092]
["bitfinex","SOLUSD",1749653022454,0.14216157,167.29,167.2,18.64964886]
["bitfinex","SOLUSD",1749653022621,26.0,167.26,167.18,1.5478]
["bitfinex","SOLUSD",1749653022955,0.14216157,167.25,167.18,1.5478]
["bitfinex","SOLUSD",1749653023332,0.14216157,167.27,167.18,1.5478]
["bitfinex","SOLUSD",1749653023533,26.14216157,167.27,167.18,1.5478]
["bitfinex","SOLUSD",1749653023722,30.56318675,167.27,167.18,1.5478]
["bitfinex","SOLUSD",1749653023928,26.14216157,167.27,167.18,1.5478]
["bitfinex","SOLUSD",1749653024346,26.0,167.26,167.18,1.5478]
["bitfinex","SOLUSD",1749653024543,0.14216157,167.25,167.18,1.5478]
["bitfinex","SOLUSD",1749653026752,0.14216157,167.25,167.14,8.1909]
["bitfinex","SOLUSD",1749653027334,19.79091043,167.25,167.14,1.6359]
["bitfinex","SOLUSD",1749653027755,24.21193561,167.25,167.14,1.6359]
["bitfinex","SOLUSD",1749653028343,19.79091043,167.25,167.14,1.6359]
["bitfinex","SOLUSD",1749653028654,24.21193561,167.25,167.14,1.6359]
["bitfinex","SOLUSD",1749653029160,18.79181043,167.25,167.14,1.6359]
["bitfinex","SOLUSD",1749653029463,23.21283561,167.26,167.14,1.6359]
["bitfinex","SOLUSD",1749653029653,0.14216157,167.24,167.14,1.6359]
["bitfinex","SOLUSD",1749653030866,0.14216157,167.22,167.14,1.6359]
["bitfinex","SOLUSD",1749653031667,26.0,167.24,167.15,18.64964886]
["bitfinex","SOLUSD",1749653031848,0.14216157,167.23,167.15,18.64964886]
["bitfinex","SOLUSD",1749653032047,11.98102518,167.27,167.15,18.64964886]
["bitfinex","SOLUSD",1749653032260,26.0,167.24,167.14,1.6359]
["bitfinex","SOLUSD",1749653032463,0.14216157,167.23,167.14,1.6359]
["bitfinex","SOLUSD",1749653034554,4.56318675,167.23,167.15,18.64964886]
["bitfinex","SOLUSD",1749653034775,0.14216157,167.23,167.15,18.64964886]
["bitfinex","SOLUSD",1749653035946,4.42102518,167.26,167.17,18.64964886]
["bitfinex","SOLUSD",1749653036143,4.42102518,167.26,167.18,6.3172]
["bitfinex","SOLUSD",1749653036559,4.56318675,167.28,167.18,6.3172]
["bitfinex","SOLUSD",1749653036771,4.42102518,167.27,167.18,6.3172]
["bitfinex","SOLUSD",1749653037069,5.54208684,167.3,167.19,18.64964886]
["bitfinex","SOLUSD",1749653037070,4.42102518,167.29,167.19,18.64964886]
["bitfinex","SOLUSD",1749653037247,0.14216157,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1749653037748,4.42102518,167.29,167.19,18.64964886]
["bitfinex","SOLUSD",1749653037942,4.42102518,167.31,167.19,18.64964886]
["bitfinex","SOLUSD",1749653038142,4.42102518,167.3,167.19,18.64964886]
["bitfinex","SOLUSD",1749653038368,26.0,167.29,167.19,37.02062092]
["bitfinex","SOLUSD",1749653038673,26.0,167.29,167.18,6.3172]
["bitfinex","SOLUSD",1749653038674,0.14216157,167.3,167.21,18.64964886]
["bitfinex","SOLUSD",1749653038869,26.0,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1749653039553,26.0,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1749653041775,0.14216157,167.3,167.22,18.37097206]
["bitfinex","SOLUSD",1749653041949,12.30509687,167.33,167.24,18.37097206]
["bitfinex","SOLUSD",1749653041950,4.42102518,167.32,167.24,18.37097206]
["bitfinex","SOLUSD",1749653042146,18.94828684,167.33,167.22,28.0]
["bitfinex","SOLUSD",1749653042353,0.14216157,167.29,167.22,28.0]
["bitfinex","SOLUSD",1749653042747,26.14216157,167.29,167.22,28.0]
["bitfinex","SOLUSD",1749653042947,30.56318675,167.29,167.22,28.0]
["bitfinex","SOLUSD",1749653043162,26.14216157,167.29,167.22,28.0]
["bitfinex","SOLUSD",1749653043481,26.0,167.28,167.2,1.6075]
["bitfinex","SOLUSD",1749653044350,0.14216157,167.27,167.2,1.6075]
["bitfinex","SOLUSD",1749653044552,26.14216157,167.28,167.2,1.6075]
["bitfinex","SOLUSD",1749653044967,26.0,167.29,167.21,37.02062092]
["bitfinex","SOLUSD",1749653045274,26.0,167.28,167.21,37.02062092]
["bitfinex","SOLUSD",1749653045475,7.47740618,167.31,167.21,37.02062092]
["bitfinex","SOLUSD",1749653045666,26.0,167.3,167.21,18.64964886]
["bitfinex","SOLUSD",1749653045856,26.0,167.3,167.22,18.64964886]
["bitfinex","SOLUSD",1749653046177,7.47740618,167.31,167.22,18.64964886]
["bitfinex","SOLUSD",1749653046359,26.0,167.3,167.22,18.64964886]
["bitfinex","SOLUSD",1749653046970,4.42102518,167.31,167.25,44.37097206]
["bitfinex","SOLUSD",1749653047174,8.86099569,167.38,167.3,18.37097206]
["bitfinex","SOLUSD",1749653047367,8.87927512,167.43,167.33,18.37097206]
["bitfinex","SOLUSD",1749653047680,26.0,167.41,167.35,1.6081]
["bitfinex","SOLUSD",1749653047890,28.94035998,167.41,167.35,1.6081]
["bitfinex","SOLUSD",1749653048268,2.94035998,167.41,167.35,1.6081]
["bitfinex","SOLUSD",1749653048489,2.94035998,167.41,167.28,32.1647]
["bitfinex","SOLUSD",1749653048490,0.14216157,167.36,167.28,6.1647]
["bitfinex","SOLUSD",1749653050492,0.14216157,167.37,167.28,6.1647]
["bitfinex","SOLUSD",1749653050894,0.14216157,167.37,167.26,1.6588]
["bitfinex","SOLUSD",1749653051779,10.13700463,167.37,167.26,1.6588]
["bitfinex","SOLUSD",1749653052898,0.14216157,167.36,167.26,1.6588]
["bitfinex","SOLUSD",1749653053068,0.14216157,167.34,167.26,1.6588]
["bitfinex","SOLUSD",1749653056895,18.79181043,167.34,167.26,1.6588]
["bitfinex","SOLUSD",1749653058084,0.14216157,167.35,167.24,6.514]
["bitfinex","SOLUSD",1749653058704,0.14216157,167.33,167.24,6.514]
["bitfinex","SOLUSD",1749653060292,26.14216157,167.33,167.24,6.514]
["bitfinex","SOLUSD",1749653061182,0.14216157,167.33,167.24,6.514]
["bitfinex","SOLUSD",1749653061683,26.14216157,167.33,167.24,6.514]
["bitfinex","SOLUSD",1749653062204,26.14216157,167.33,167.25,18.64964886]
["bitfinex","SOLUSD",1749653064801,7.48,167.38,167.25,44.64964886]
["bitfinex","SOLUSD",1749653065001,3.04662007,167.41,167.31,6.1724]
["bitfinex","SOLUSD",1749653065189,4.43759834,167.42,167.31,6.1724]
["bitfinex","SOLUSD",1749653065685,0.14216157,167.41,167.31,6.1724]
["bitfinex","SOLUSD",1749653065885,2.92290735,167.41,167.31,6.1724]
["bitfinex","SOLUSD",1749653066085,4.43759834,167.42,167.31,6.1724]
["bitfinex","SOLUSD",1749653066285,4.43759834,167.42,167.33,1.5019]
["bitfinex","SOLUSD",1749653066528,146.7,167.43,167.33,1.5019]
["bitfinex","SOLUSD",1749653067003,0.14216157,167.42,167.33,1.5019]
["bitfinex","SOLUSD",1749653067203,146.7,167.43,167.33,1.5019]
["bitfinex","SOLUSD",1749653067586,0.14216157,167.42,167.33,1.5019]
["bitfinex","SOLUSD",1749653067903,3.01259296,167.43,167.34,18.64964886]
["bitfinex","SOLUSD",1749653068106,180.22208684,167.5,167.34,18.64964886]
["bitfinex","SOLUSD",1749653068107,4.42983189,167.49,167.34,44.64964886]
["bitfinex","SOLUSD",1749653068311,26.12964886,167.49,167.34,44.64964886]
["bitfinex","SOLUSD",1749653068483,26.12964886,167.49,167.36,18.64964886]
["bitfinex","SOLUSD",1749653068484,26.0,167.46,167.36,18.64964886]
["bitfinex","SOLUSD",1749653068802,4.42983189,167.48,167.36,36.91953177]
["bitfinex","SOLUSD",1749653069111,26.0,167.46,167.37,6.3338]
["bitfinex","SOLUSD",1749653069272,30.99584045,167.49,167.38,18.64964886]
["bitfinex","SOLUSD",1749653069273,4.42983189,167.48,167.38,18.64964886]
["bitfinex","SOLUSD",1749653069478,3.01587628,167.48,167.38,18.64964886]
["bitfinex","SOLUSD",1749653069704,12.34619159,167.49,167.38,18.64964886]
["bitfinex","SOLUSD",1749653070214,26.0,167.46,167.38,18.64964886]
["bitfinex","SOLUSD",1749653072304,0.14216157,167.45,167.37,6.3338]
["bitfinex","SOLUSD",1749653073379,0.14216157,167.45,167.33,1.5019]
["bitfinex","SOLUSD",1749653073380,18.79181043,167.45,167.33,1.5019]
["bitfinex","SOLUSD",1749653073580,0.14216157,167.45,167.33,1.5019]
["bitfinex","SOLUSD",1749653074393,0.14216157,167.46,167.33,1.5019]
["bitfinex","SOLUSD",1749653074704,4.9330889,167.46,167.33,1.5019]
["bitfinex","SOLUSD",1749653074910,10.47517574,167.46,167.33,1.5019]
["bitfinex","SOLUSD",1749653075090,0.14216157,167.44,167.33,1.5019]
["bitfinex","SOLUSD",1749653075914,18.79181043,167.42,167.29,1.581]
["bitfinex","SOLUSD",1749653076204,26.0,167.39,167.29,1.581]
["bitfinex","SOLUSD",1749653076383,0.14216157,167.38,167.29,1.581]
["bitfinex","SOLUSD",1749653076790,0.14216157,167.34,167.29,1.581]
["bitfinex","SOLUSD",1749653077023,26.0,167.35,167.29,1.581]
["bitfinex","SOLUSD",1749653077594,0.14216157,167.37,167.29,1.581]
["bitfinex","SOLUSD",1749653078388,0.14216157,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1749653081317,0.14216157,167.39,167.29,1.581]
["bitfinex","SOLUSD",1749653083598,18.79181043,167.4,167.29,1.581]
["bitfinex","SOLUSD",1749653083799,23.22416595,167.4,167.29,1.581]
["bitfinex","SOLUSD",1749653084000,0.14216157,167.4,167.29,1.581]
["bitfinex","SOLUSD",1749653084199,23.22416595,167.4,167.29,1.581]
["bitfinex","SOLUSD",1749653084406,18.79181043,167.4,167.29,1.581]
["bitfinex","SOLUSD",1749653084807,26.0,167.39,167.29,1.581]
["bitfinex","SOLUSD",1749653086028,0.14216157,167.37,167.29,1.581]
["bitfinex","SOLUSD",1749653087533,26.0,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1749653088330,26.0,167.39,167.29,19.85088291]
["bitfinex","SOLUSD",1749653088632,0.14216157,167.38,167.3,18.64964886]
["bitfinex","SOLUSD",1749653090620,0.14216157,167.38,167.29,1.581]
["bitfinex","SOLUSD",1749653090922,0.14216157,167.39,167.29,1.581]
["bitfinex","SOLUSD",1749653091124,4.57451709,167.39,167.29,1.581]
["bitfinex","SOLUSD",1749653091325,0.14216157,167.39,167.29,1.581]
["bitfinex","SOLUSD",1749653091534,0.14216157,167.37,167.29,1.581]
["bitfinex","SOLUSD",1749653094329,0.14216157,167.4,167.3,18.64964886]
["bitfinex","SOLUSD",1749653094839,44.79181043,167.4,167.29,1.581]
["bitfinex","SOLUSD",1749653095145,44.79181043,167.38,167.29,1.581]
["bitfinex","SOLUSD",1749653095347,0.14216157,167.34,167.29,1.581]
["bitfinex","SOLUSD",1749653101345,4.43235552,167.37,167.31,11.21242004]
["bitfinex","SOLUSD",1749653101522,5.5404444,167.4,167.31,11.21242004]
["bitfinex","SOLUSD",1749653101523,4.43235552,167.42,167.31,11.21242004]
["bitfinex","SOLUSD",1749653101923,0.14216157,167.41,167.31,11.21242004]
["bitfinex","SOLUSD",1749653102125,4.43235552,167.42,167.31,11.21242004]
["bitfinex","SOLUSD",1749653102350,4.43235552,167.42,167.3,18.64964886]
["bitfinex","SOLUSD",1749653102527,0.14216157,167.41,167.3,18.64964886]
["bitfinex","SOLUSD",1749653102719,23.22416595,167.41,167.29,1.581]
["bitfinex","SOLUSD",1749653102918,18.79181043,167.41,167.29,1.581]
["bitfinex","SOLUSD",1749653103119,23.22416595,167.41,167.29,1.581]
["bitfinex","SOLUSD",1749653103347,0.14216157,167.39,167.29,1.581]
["bitfinex","SOLUSD",1749653103918,4.57451709,167.39,167.29,1.581]
["bitfinex","SOLUSD",1749653104124,4.43235552,167.38,167.29,1.581]
["bitfinex","SOLUSD",1749653104652,0.14216157,167.37,167.29,1.581]
["bitfinex","SOLUSD",1749653104857,26.0,167.39,167.3,29.8620689]
["bitfinex","SOLUSD",1749653105033,18.64964886,167.42,167.3,29.8620689]
["bitfinex","SOLUSD",1749653105034,4.43235552,167.41,167.3,29.8620689]
["bitfinex","SOLUSD",1749653105219,0.14216157,167.4,167.3,18.64964886]
["bitfinex","SOLUSD",1749653105421,0.14216157,167.38,167.3,18.64964886]
["bitfinex","SOLUSD",1749653105621,26.0,167.4,167.3,29.8620689]
["bitfinex","SOLUSD",1749653105856,0.14216157,167.39,167.3,29.8620689]
["bitfinex","SOLUSD",1749653106021,26.0,167.4,167.3,18.64964886]
["bitfinex","SOLUSD",1749653106228,0.14216157,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1749653106443,0.14216157,167.39,167.29,12.79342004]
["bitfinex","SOLUSD",1749653106444,26.14216157,167.39,167.29,1.581]
["bitfinex","SOLUSD",1749653106623,4.43235552,167.41,167.29,1.581]
["bitfinex","SOLUSD",1749653106624,0.14216157,167.37,167.29,1.581]
["bitfinex","SOLUSD",1749653107453,30.57451709,167.37,167.29,1.581]
["bitfinex","SOLUSD",1749653107644,4.43235552,167.36,167.29,1.581]
["bitfinex","SOLUSD",1749653107957,0.14216157,167.35,167.29,1.581]
["bitfinex","SOLUSD",1749653108536,4.43235552,167.37,167.29,1.581]
["bitfinex","SOLUSD",1749653108728,0.14216157,167.36,167.29,1.581]
["bitfinex","SOLUSD",1749653110857,0.14216157,167.37,167.29,1.581]
["bitfinex","SOLUSD",1749653111847,26.0,167.36,167.29,1.581]
["bitfinex","SOLUSD",1749653112051,26.14216157,167.36,167.29,1.581]
["bitfinex","SOLUSD",1749653112235,0.14216157,167.34,167.28,6.2424]
["bitfinex","SOLUSD",1749653112548,26.14216157,167.34,167.28,6.2424]
["bitfinex","SOLUSD",1749653112940,26.0,167.32,167.28,6.2424]
["bitfinex","SOLUSD",1749653113453,26.14216157,167.34,167.28,6.2424]
["bitfinex","SOLUSD",1749653113860,26.14216157,167.34,167.25,1.5638]
["bitfinex","SOLUSD",1749653114052,26.14216157,167.32,167.25,1.5638]
["bitfinex","SOLUSD",1749653114444,30.57451709,167.32,167.25,1.5638]
["bitfinex","SOLUSD",1749653114647,0.14216157,167.32,167.24,6.6551]
["bitfinex","SOLUSD",1749653114870,36.97189992,167.34,167.21,1.5146]
["bitfinex","SOLUSD",1749653114871,0.14216157,167.29,167.21,1.5146]
["bitfinex","SOLUSD",1749653115337,4.43235552,167.29,167.22,18.64964886]
["bitfinex","SOLUSD",1749653115544,4.43235552,167.32,167.24,11.21242004]
["bitfinex","SOLUSD",1749653115736,4.43235552,167.33,167.25,11.21242004]
["bitfinex","SOLUSD",1749653115936,4.43235552,167.35,167.25,18.64964886]
["bitfinex","SOLUSD",1749653116149,4.43235552,167.34,167.25,18.64964886]
["bitfinex","SOLUSD",1749653116459,4.57451709,167.36,167.23,29.8620689]
["bitfinex","SOLUSD",1749653116650,0.14216157,167.34,167.23,29.8620689]
["bitfinex","SOLUSD",1749653116839,4.43235552,167.33,167.23,18.64964886]
["bitfinex","SOLUSD",1749653117160,4.43235552,167.33,167.22,27.92]
["bitfinex","SOLUSD",1749653117161,4.43235552,167.33,167.25,18.64964886]
["bitfinex","SOLUSD",1749653117457,4.43235552,167.32,167.23,29.8620689]
["bitfinex","SOLUSD",1749653117765,6.65312448,167.33,167.23,18.64964886]
["bitfinex","SOLUSD",1749653118261,6.66423572,167.33,167.23,18.64964886]
["bitfinex","SOLUSD",1749653118439,6.66424747,167.33,167.23,18.64964886]
["bitfinex","SOLUSD",1749653118638,6.66428075,167.32,167.23,18.64964886]
["bitfinex","SOLUSD",1749653118844,2.23192634,167.31,167.23,18.64964886]
["bitfinex","SOLUSD",1749653119084,0.14216157,167.32,167.23,18.64964886]
["bitfinex","SOLUSD",1749653119364,32.66428346,167.31,167.23,18.64964886]
["bitfinex","SOLUSD",1749653119574,2.23192794,167.3,167.23,18.64964886]
["bitfinex","SOLUSD",1749653119743,2.23052332,167.3,167.23,18.64964886]
["bitfinex","SOLUSD",1749653120238,30.43235552,167.31,167.23,18.64964886]
["bitfinex","SOLUSD",1749653120464,2.23056295,167.3,167.23,18.64964886]
["bitfinex","SOLUSD",1749653120961,2.23056886,167.29,167.21,1.5146]
["bitfinex","SOLUSD",1749653121138,26.0,167.28,167.21,1.5146]
["bitfinex","SOLUSD",1749653121539,2.23088168,167.27,167.21,1.5146]
["bitfinex","SOLUSD",1749653121750,26.0,167.26,167.21,1.5146]
["bitfinex","SOLUSD",1749653122146,26.0,167.27,167.21,1.5146]
["bitfinex","SOLUSD",1749653122347,26.0,167.26,167.21,1.5146]
["bitfinex","SOLUSD",1749653122553,0.14216157,167.28,167.21,1.5146]
["bitfinex","SOLUSD",1749653122741,0.14216157,167.26,167.21,1.5146]
["bitfinex","SOLUSD",1749653123262,2.23115754,167.25,167.21,1.5146]
["bitfinex","SOLUSD",1749653123464,2.23115777,167.25,167.21,1.5146]
["bitfinex","SOLUSD",1749653123665,0.14216157,167.26,167.17,1.5358]
["bitfinex","SOLUSD",1749653123666,0.14216157,167.24,167.17,1.5358]
["bitfinex","SOLUSD",1749653123850,2.23130303,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1749653124163,2.23117076,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1749653124460,2.23126442,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1749653124664,2.23126422,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1749653124868,2.23126422,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1749653125065,4.43235552,167.28,167.18,18.64964886]
["bitfinex","SOLUSD",1749653125256,2.3732836,167.27,167.18,18.64964886]
["bitfinex","SOLUSD",1749653125469,0.14216157,167.25,167.17,1.5358]
["bitfinex","SOLUSD",1749653125655,2.23141881,167.24,167.17,1.5358]
["bitfinex","SOLUSD",1749653125964,2.23145079,167.23,167.17,1.5358]
["bitfinex","SOLUSD",1749653126134,0.14216157,167.25,167.17,1.5358]
["bitfinex","SOLUSD",1749653126135,2.23145046,167.24,167.17,1.5358]
["bitfinex","SOLUSD",1749653126336,2.37361203,167.25,167.17,1.5358]
["bitfinex","SOLUSD",1749653126543,2.37360213,167.25,167.17,1.5358]
["bitfinex","SOLUSD",1749653126742,2.37362478,167.25,167.17,1.5358]
["bitfinex","SOLUSD",1749653126959,2.37362841,167.25,167.17,1.5358]
["bitfinex","SOLUSD",1749653127157,2.37363367,167.25,167.17,1.5358]
["bitfinex","SOLUSD",1749653127344,0.14216157,167.25,167.17,1.5358]
["bitfinex","SOLUSD",1749653127656,2.37364086,167.25,167.17,1.5358]
["bitfinex","SOLUSD",1749653127971,2.23118638,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1749653128150,26.0,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1749653128547,4.43235552,167.29,167.22,18.64964886]
["bitfinex","SOLUSD",1749653128850,0.14216157,167.31,167.22,18.64964886]
["bitfinex","SOLUSD",1749653129068,26.14216157,167.31,167.2,29.8620689]
["bitfinex","SOLUSD",1749653129346,0.14216157,167.31,167.2,18.64964886]
["bitfinex","SOLUSD",1749653129645,36.87097283,167.31,167.19,27.92]
["bitfinex","SOLUSD",1749653129843,2.36654249,167.3,167.2,18.64964886]
["bitfinex","SOLUSD",1749653130042,2.36658357,167.3,167.2,18.64964886]
["bitfinex","SOLUSD",1749653130260,6.79893909,167.3,167.2,18.64964886]
["bitfinex","SOLUSD",1749653130548,0.14216157,167.3,167.2,18.64964886]
["bitfinex","SOLUSD",1749653131353,0.14216157,167.28,167.2,18.64964886]
["bitfinex","SOLUSD",1749653131642,0.14216157,167.29,167.2,18.64964886]
["bitfinex","SOLUSD",1749653133271,26.0,167.29,167.22,18.64964886]
["bitfinex","SOLUSD",1749653133464,26.0,167.31,167.22,18.64964886]
["bitfinex","SOLUSD",1749653133660,26.0,167.31,167.21,18.64964886]
["bitfinex","SOLUSD",1749653134877,26.0,167.31,167.21,29.8620689]
["bitfinex","SOLUSD",1749653135243,3.00590921,167.32,167.23,18.64964886]
["bitfinex","SOLUSD",1749653135484,4.78890405,167.34,167.25,18.64964886]
["bitfinex","SOLUSD",1749653135769,4.76266156,167.36,167.27,18.64964886]
["bitfinex","SOLUSD",1749653135973,26.0,167.36,167.27,18.64964886]
["bitfinex","SOLUSD",1749653136141,26.0,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1749653136345,29.03761889,167.36,167.28,1.6264]
["bitfinex","SOLUSD",1749653136649,26.0,167.36,167.29,18.64964886]
["bitfinex","SOLUSD",1749653137051,4.89964077,167.37,167.29,18.64964886]
["bitfinex","SOLUSD",1749653137259,7.44,167.39,167.29,18.64964886]
["bitfinex","SOLUSD",1749653137459,7.44,167.39,167.3,6.0702]
["bitfinex","SOLUSD",1749653137666,0.14216157,167.38,167.3,6.0702]
["bitfinex","SOLUSD",1749653138656,2.93115854,167.39,167.31,18.64964886]
["bitfinex","SOLUSD",1749653138875,0.14216157,167.4,167.31,18.64964886]
["bitfinex","SOLUSD",1749653139378,3.22438757,167.42,167.31,18.64964886]
["bitfinex","SOLUSD",1749653139670,8.12374646,167.42,167.31,18.64964886]
["bitfinex","SOLUSD",1749653139871,0.9991,167.42,167.31,18.64964886]
["bitfinex","SOLUSD",1749653140177,0.14216157,167.41,167.31,18.64964886]
["bitfinex","SOLUSD",1749653140553,26.0,167.4,167.31,18.64964886]
["bitfinex","SOLUSD",1749653140771,26.0,167.39,167.31,18.64964886]
["bitfinex","SOLUSD",1749653141275,9.27310629,167.42,167.31,36.92010996]
["bitfinex","SOLUSD",1749653141612,6.99852455,167.44,167.34,18.64964886]
["bitfinex","SOLUSD",1749653141782,4.77723258,167.44,167.35,18.2704611]
["bitfinex","SOLUSD",1749653142083,26.0,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1749653142261,26.0,167.45,167.35,18.2704611]
["bitfinex","SOLUSD",1749653142648,0.14216157,167.47,167.36,18.64964886]
["bitfinex","SOLUSD",1749653142859,13.49001598,167.48,167.36,18.64964886]
["bitfinex","SOLUSD",1749653143078,17.93704959,167.48,167.36,18.2704611]
["bitfinex","SOLUSD",1749653143256,15.82701463,167.48,167.38,38.58020996]
["bitfinex","SOLUSD",1749653143464,4.71808317,167.48,167.38,38.58020996]
["bitfinex","SOLUSD",1749653143660,26.0,167.46,167.38,20.30974886]
["bitfinex","SOLUSD",1749653144260,4.82865202,167.48,167.38,20.30974886]
["bitfinex","SOLUSD",1749653144575,0.14216157,167.47,167.38,20.30974886]
["bitfinex","SOLUSD",1749653146273,0.14216157,167.47,167.38,1.6601]
["bitfinex","SOLUSD",1749653147173,0.14216157,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1749653147685,26.14216157,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1749653148268,26.0,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1749653149127,3.1032522,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1749653149578,7.5395665,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1749653149753,3.1032522,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1749653149954,26.0,167.45,167.38,1.6601]
["bitfinex","SOLUSD",1749653150175,26.0,167.45,167.38,20.30974886]
["bitfinex","SOLUSD",1749653150861,26.0,167.46,167.38,20.30974886]
["bitfinex","SOLUSD",1749653152576,26.0,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1749653154162,4.69934183,167.48,167.39,18.64964886]
["bitfinex","SOLUSD",1749653154485,7.42,167.49,167.38,20.30974886]
["bitfinex","SOLUSD",1749653154668,7.42,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1749653154874,7.42,167.49,167.44,18.64964886]
["bitfinex","SOLUSD",1749653155085,7.42,167.49,167.43,8.1427]
["bitfinex","SOLUSD",1749653155288,7.42,167.49,167.39,44.41262267]
["bitfinex","SOLUSD",1749653155289,7.42,167.49,167.39,6.6069]
["bitfinex","SOLUSD",1749653155584,0.14216157,167.48,167.4,18.64964886]
["bitfinex","SOLUSD",1749653155766,7.42,167.49,167.4,18.64964886]
["bitfinex","SOLUSD",1749653156689,0.14216157,167.48,167.39,6.6069]
["bitfinex","SOLUSD",1749653157195,26.0,167.46,167.39,6.6069]
["bitfinex","SOLUSD",1749653157869,0.14216157,167.45,167.38,1.5358]
["bitfinex","SOLUSD",1749653158378,0.14216157,167.45,167.36,18.64964886]
["bitfinex","SOLUSD",1749653158600,26.0,167.47,167.36,18.64964886]
["bitfinex","SOLUSD",1749653159181,26.14216157,167.46,167.36,18.64964886]
["bitfinex","SOLUSD",1749653159491,26.14216157,167.46,167.35,6.0762]
["bitfinex","SOLUSD",1749653159659,26.0,167.42,167.35,6.0762]
["bitfinex","SOLUSD",1749653160175,0.14216157,167.41,167.34,1.5658]
["bitfinex","SOLUSD",1749653160769,0.14216157,167.41,167.31,6.1309]
["bitfinex","SOLUSD",1749653161501,18.79181043,167.41,167.31,6.1309]
["bitfinex","SOLUSD",1749653161698,5.97371565,167.4,167.31,6.1309]
["bitfinex","SOLUSD",1749653162274,18.79181043,167.39,167.27,6.0533]
["bitfinex","SOLUSD",1749653162505,27.6187165,167.39,167.25,1.5884]
["bitfinex","SOLUSD",1749653163118,18.79181043,167.37,167.25,1.5884]
["bitfinex","SOLUSD",1749653163279,0.14216157,167.37,167.25,1.5884]
["bitfinex","SOLUSD",1749653163678,6.11708968,167.37,167.25,1.5884]
["bitfinex","SOLUSD",1749653163901,0.14216157,167.37,167.25,1.5884]
["bitfinex","SOLUSD",1749653164129,0.14216157,167.34,167.25,1.5884]
["bitfinex","SOLUSD",1749653164302,26.14216157,167.34,167.25,1.5884]
["bitfinex","SOLUSD",1749653164886,0.14216157,167.32,167.25,1.5884]
["bitfinex","SOLUSD",1749653166184,0.14216157,167.28,167.2,1.5039]
["bitfinex","SOLUSD",1749653166398,0.14216157,167.28,167.08,7.6478]
["bitfinex","SOLUSD",1749653166617,26.14216157,167.24,167.1,18.28960793]
["bitfinex","SOLUSD",1749653166803,26.14216157,167.24,167.11,18.28960793]
["bitfinex","SOLUSD",1749653166984,26.14216157,167.24,167.14,6.1379]
["bitfinex","SOLUSD",1749653167283,0.14216157,167.24,167.15,18.64964886]
["bitfinex","SOLUSD",1749653171590,3.19796221,167.24,167.14,6.1379]
["bitfinex","SOLUSD",1749653171894,3.19796221,167.24,167.13,1.5099]
["bitfinex","SOLUSD",1749653172308,10.59796221,167.24,167.13,1.5099]
["bitfinex","SOLUSD",1749653172514,3.19796221,167.24,167.14,18.64964886]
["bitfinex","SOLUSD",1749653172686,0.14216157,167.22,167.14,18.64964886]
["bitfinex","SOLUSD",1749653173429,28.9503458,167.24,167.15,0.14216157]
["bitfinex","SOLUSD",1749653174992,5.40773533,167.28,167.15,18.4317695]
["bitfinex","SOLUSD",1749653175206,0.14216157,167.27,167.19,0.14216157]
["bitfinex","SOLUSD",1749653175509,26.0,167.27,167.19,18.79181043]
["bitfinex","SOLUSD",1749653175915,26.0,167.27,167.19,0.14216157]
["bitfinex","SOLUSD",1749653176218,0.14216157,167.26,167.19,0.14216157]
["bitfinex","SOLUSD",1749653177307,26.0,167.27,167.19,18.79181043]
["bitfinex","SOLUSD",1749653177514,0.14216157,167.29,167.19,18.79181043]
["bitfinex","SOLUSD",1749653181121,26.0,167.27,167.19,18.79181043]
["bitfinex","SOLUSD",1749653181614,26.0,167.27,167.2,1.5866]
["bitfinex","SOLUSD",1749653181826,2.9161651,167.3,167.22,0.14216157]
["bitfinex","SOLUSD",1749653181999,26.0,167.3,167.22,0.14216157]
["bitfinex","SOLUSD",1749653182315,7.4,167.34,167.24,18.79181043]
["bitfinex","SOLUSD",1749653182506,0.9991,167.36,167.24,18.79181043]
["bitfinex","SOLUSD",1749653182821,26.0,167.35,167.27,0.14216157]
["bitfinex","SOLUSD",1749653183018,26.0,167.34,167.27,0.14216157]
["bitfinex","SOLUSD",1749653183222,11.80341042,167.38,167.27,0.14216157]
["bitfinex","SOLUSD",1749653183395,26.0,167.35,167.28,1.6147]
["bitfinex","SOLUSD",1749653183713,26.0,167.35,167.26,18.64964886]
["bitfinex","SOLUSD",1749653183714,0.14216157,167.34,167.26,0.14216157]
["bitfinex","SOLUSD",1749653184128,0.14216157,167.34,167.24,1.6147]
["bitfinex","SOLUSD",1749653184495,6.11810994,167.34,167.24,1.6147]
["bitfinex","SOLUSD",1749653184692,0.14216157,167.34,167.25,0.14216157]
["bitfinex","SOLUSD",1749653185211,3.18467485,167.34,167.25,0.14216157]
["bitfinex","SOLUSD",1749653185410,3.18467485,167.34,167.25,18.79181043]
["bitfinex","SOLUSD",1749653187024,3.18467485,167.34,167.25,0.14216157]
["bitfinex","SOLUSD",1749653188000,9.16062505,167.34,167.24,1.6147]
["bitfinex","SOLUSD",1749653188202,26.0,167.33,167.24,1.6147]
["bitfinex","SOLUSD",1749653188402,26.0,167.29,167.24,1.6147]
["bitfinex","SOLUSD",1749653188827,26.0,167.29,167.23,0.14216157]
["bitfinex","SOLUSD",1749653190222,26.0,167.29,167.22,0.14216157]
["bitfinex","SOLUSD",1749653190413,0.14216157,167.28,167.21,6.3594]
["bitfinex","SOLUSD",1749653190632,26.14216157,167.28,167.21,6.3594]
["bitfinex","SOLUSD",1749653191142,0.14216157,167.28,167.21,6.3594]
["bitfinex","SOLUSD",1749653191923,6.12021036,167.28,167.2,1.513]
["bitfinex","SOLUSD",1749653192227,0.14216157,167.28,167.2,1.513]
["bitfinex","SOLUSD",1749653193001,6.12020157,167.28,167.2,1.513]
["bitfinex","SOLUSD",1749653193403,6.12020157,167.28,167.18,6.23]
["bitfinex","SOLUSD",1749653193618,0.14216157,167.28,167.18,6.23]
["bitfinex","SOLUSD",1749653194157,6.12021773,167.28,167.18,6.23]
["bitfinex","SOLUSD",1749653194330,0.14216157,167.28,167.18,6.23]
["bitfinex","SOLUSD",1749653195010,0.14216157,167.28,167.19,18.79181043]
["bitfinex","SOLUSD",1749653195224,0.14216157,167.29,167.19,18.79181043]
["bitfinex","SOLUSD",1749653195415,26.0,167.28,167.19,18.79181043]
["bitfinex","SOLUSD",1749653195922,4.45696368,167.27,167.19,18.79181043]
["bitfinex","SOLUSD",1749653196118,4.45696368,167.26,167.19,18.79181043]
["bitfinex","SOLUSD",1749653196322,0.14216157,167.29,167.19,18.79181043]
["bitfinex","SOLUSD",1749653196519,4.45687076,167.28,167.23,18.64964886]
["bitfinex","SOLUSD",1749653196822,4.45687076,167.33,167.26,0.14216157]
["bitfinex","SOLUSD",1749653197018,4.45687076,167.32,167.26,0.14216157]
["bitfinex","SOLUSD",1749653197214,3.01982133,167.34,167.26,18.79181043]
["bitfinex","SOLUSD",1749653197416,4.45550128,167.33,167.28,0.14216157]
["bitfinex","SOLUSD",1749653197621,4.4553753,167.32,167.28,0.14216157]
["bitfinex","SOLUSD",1749653197937,26.0,167.35,167.28,0.14216157]
["bitfinex","SOLUSD",1749653198240,4.45537751,167.34,167.28,0.14216157]
["bitfinex","SOLUSD",1749653198407,26.0,167.31,167.25,6.3712]
["bitfinex","SOLUSD",1749653198614,4.59471768,167.3,167.23,1.6491]
["bitfinex","SOLUSD",1749653198812,0.14216157,167.3,167.23,1.6491]
["bitfinex","SOLUSD",1749653199111,4.45291746,167.29,167.23,1.6491]
["bitfinex","SOLUSD",1749653199529,4.45295735,167.29,167.23,1.6491]
["bitfinex","SOLUSD",1749653199732,4.45295735,167.31,167.24,0.14216157]
["bitfinex","SOLUSD",1749653199921,4.45295735,167.32,167.24,18.79181043]
["bitfinex","SOLUSD",1749653200315,4.4521638,167.33,167.24,37.08141836]
["bitfinex","SOLUSD",1749653200535,7.43920055,167.35,167.24,37.08141836]
["bitfinex","SOLUSD",1749653200717,8.87761317,167.34,167.24,44.79181043]
["bitfinex","SOLUSD",1749653200919,4.45198281,167.33,167.24,72.63181043]
["bitfinex","SOLUSD",1749653201122,4.45198281,167.33,167.26,18.4317695]
["bitfinex","SOLUSD",1749653201433,4.45154673,167.35,167.29,0.14216157]
["bitfinex","SOLUSD",1749653201739,8.87723035,167.34,167.29,0.14216157]
["bitfinex","SOLUSD",1749653201921,4.45158098,167.34,167.29,0.14216157]
["bitfinex","SOLUSD",1749653202108,9.01939192,167.36,167.28,0.14216157]
["bitfinex","SOLUSD",1749653202309,9.01939192,167.36,167.27,6.2007]
["bitfinex","SOLUSD",1749653202310,0.14216157,167.34,167.27,6.2007]
["bitfinex","SOLUSD",1749653202513,0.14216157,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1749653202745,4.42564937,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1749653202908,4.42564937,167.3,167.25,0.14216157]
["bitfinex","SOLUSD",1749653203113,4.42564937,167.29,167.25,0.14216157]
["bitfinex","SOLUSD",1749653203335,4.45269465,167.3,167.25,0.14216157]
["bitfinex","SOLUSD",1749653203514,4.43949754,167.29,167.25,0.14216157]
["bitfinex","SOLUSD",1749653203714,4.43949754,167.28,167.25,0.14216157]
["bitfinex","SOLUSD",1749653203913,4.45269524,167.3,167.25,0.14216157]
["bitfinex","SOLUSD",1749653204115,4.44421422,167.29,167.23,1.6491]
["bitfinex","SOLUSD",1749653204330,30.44421422,167.28,167.23,1.6491]
["bitfinex","SOLUSD",1749653204514,26.0,167.28,167.23,1.6491]
["bitfinex","SOLUSD",1749653204833,4.44899122,167.27,167.23,1.6491]
["bitfinex","SOLUSD",1749653205022,26.0,167.28,167.23,1.6491]
["bitfinex","SOLUSD",1749653205225,4.44897338,167.27,167.23,1.6491]
["bitfinex","SOLUSD",1749653205436,26.0,167.28,167.23,1.6491]
["bitfinex","SOLUSD",1749653205634,4.44925998,167.27,167.23,1.6491]
["bitfinex","SOLUSD",1749653205838,26.0,167.29,167.23,1.6491]
["bitfinex","SOLUSD",1749653206135,34.90258022,167.28,167.23,1.6491]
["bitfinex","SOLUSD",1749653206319,4.44928704,167.27,167.23,1.6491]
["bitfinex","SOLUSD",1749653206519,4.44928704,167.26,167.23,1.6491]
["bitfinex","SOLUSD",1749653206720,4.44928704,167.25,167.23,1.6491]
["bitfinex","SOLUSD",1749653206922,26.0,167.27,167.22,6.71176157]
["bitfinex","SOLUSD",1749653206923,26.0,167.27,167.22,6.5696]
["bitfinex","SOLUSD",1749653207130,4.45253849,167.26,167.22,6.5696]
["bitfinex","SOLUSD",1749653207446,4.45253849,167.25,167.23,0.14216157]
["bitfinex","SOLUSD",1749653207740,4.45317654,167.29,167.23,18.79181043]
["bitfinex","SOLUSD",1749653207941,4.45242396,167.28,167.23,18.79181043]
["bitfinex","SOLUSD",1749653208110,7.75870863,167.31,167.23,18.79181043]
["bitfinex","SOLUSD",1749653208111,4.45242396,167.27,167.23,18.79181043]
["bitfinex","SOLUSD",1749653208315,4.45317654,167.29,167.23,18.79181043]
["bitfinex","SOLUSD",1749653208537,7.75996451,167.31,167.23,18.79181043]
["bitfinex","SOLUSD",1749653208538,4.45223043,167.28,167.23,18.79181043]
["bitfinex","SOLUSD",1749653208738,4.45223043,167.27,167.23,18.79181043]
["bitfinex","SOLUSD",1749653208948,4.45588788,167.28,167.23,18.79181043]
["bitfinex","SOLUSD",1749653209238,4.45561605,167.3,167.23,18.79181043]
["bitfinex","SOLUSD",1749653209446,4.45223689,167.29,167.23,18.79181043]
["bitfinex","SOLUSD",1749653209738,4.59750175,167.32,167.23,18.79181043]
["bitfinex","SOLUSD",1749653209950,5.53206171,167.34,167.23,37.08141836]
["bitfinex","SOLUSD",1749653209951,8.90758709,167.31,167.23,37.08141836]
["bitfinex","SOLUSD",1749653210250,4.45485825,167.33,167.23,18.79181043]
["bitfinex","SOLUSD",1749653210419,4.45180422,167.32,167.23,18.79181043]
["bitfinex","SOLUSD",1749653210740,30.45180422,167.31,167.23,18.79181043]
["bitfinex","SOLUSD",1749653210936,26.0,167.31,167.23,18.79181043]
["bitfinex","SOLUSD",1749653211234,4.45168268,167.3,167.23,18.79181043]
["bitfinex","SOLUSD",1749653211451,26.0,167.31,167.23,18.79181043]
["bitfinex","SOLUSD",1749653211618,0.14216157,167.34,167.23,18.79181043]
["bitfinex","SOLUSD",1749653211947,4.45154168,167.33,167.23,18.79181043]
["bitfinex","SOLUSD",1749653212133,4.45154168,167.32,167.23,18.79181043]
["bitfinex","SOLUSD",1749653212321,4.45154168,167.31,167.23,18.79181043]
["bitfinex","SOLUSD",1749653212514,4.59582134,167.34,167.23,18.79181043]
["bitfinex","SOLUSD",1749653212515,4.45129464,167.33,167.23,18.79181043]
["bitfinex","SOLUSD",1749653212716,4.45129464,167.32,167.23,18.79181043]
["bitfinex","SOLUSD",1749653212927,0.14216157,167.34,167.23,18.79181043]
["bitfinex","SOLUSD",1749653212928,4.45129464,167.31,167.23,18.79181043]
["bitfinex","SOLUSD",1749653213139,4.45129464,167.33,167.23,18.79181043]
["bitfinex","SOLUSD",1749653213324,4.45142606,167.32,167.23,18.79181043]
["bitfinex","SOLUSD",1749653213526,4.45142606,167.31,167.23,18.79181043]
["bitfinex","SOLUSD",1749653213733,4.45142606,167.3,167.23,18.79181043]
["bitfinex","SOLUSD",1749653213933,4.45142606,167.31,167.23,18.79181043]
["bitfinex","SOLUSD",1749653214229,4.45142606,167.3,167.23,18.64964886]
["bitfinex","SOLUSD",1749653214449,4.45142606,167.29,167.24,0.14216157]
["bitfinex","SOLUSD",1749653214625,4.45142606,167.3,167.24,0.14216157]
["bitfinex","SOLUSD",1749653214946,4.45142606,167.29,167.23,18.64964886]
["bitfinex","SOLUSD",1749653215139,4.45142606,167.3,167.22,6.5696]
["bitfinex","SOLUSD",1749653215439,4.45142606,167.29,167.23,0.14216157]
["bitfinex","SOLUSD",1749653215639,0.14216157,167.3,167.23,0.14216157]
["bitfinex","SOLUSD",1749653216139,4.45142606,167.29,167.23,0.14216157]
["bitfinex","SOLUSD",1749653216339,4.59919566,167.28,167.22,6.5696]
["bitfinex","SOLUSD",1749653216543,4.59919566,167.28,167.2,18.64964886]
["bitfinex","SOLUSD",1749653216544,4.45142606,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1749653217045,4.45142606,167.27,167.21,0.14216157]
["bitfinex","SOLUSD",1749653218243,4.45142606,167.27,167.21,18.79181043]
["bitfinex","SOLUSD",1749653218423,4.45142606,167.29,167.21,18.79181043]
["bitfinex","SOLUSD",1749653218613,4.45142606,167.28,167.21,18.79181043]
["bitfinex","SOLUSD",1749653218816,4.45718943,167.29,167.21,18.79181043]
["bitfinex","SOLUSD",1749653219017,4.45718943,167.31,167.21,0.14216157]
["bitfinex","SOLUSD",1749653219227,8.91537284,167.3,167.21,0.14216157]
["bitfinex","SOLUSD",1749653219441,4.45838049,167.29,167.21,0.14216157]
["bitfinex","SOLUSD",1749653219615,4.45694862,167.3,167.21,0.14216157]
["bitfinex","SOLUSD",1749653219817,4.45930816,167.29,167.21,0.14216157]
["bitfinex","SOLUSD",1749653220043,0.14216157,167.31,167.21,0.14216157]
["bitfinex","SOLUSD",1749653220214,4.45930816,167.3,167.21,0.14216157]
["bitfinex","SOLUSD",1749653220417,4.45930816,167.29,167.21,0.14216157]
["bitfinex","SOLUSD",1749653220642,4.46276985,167.3,167.21,0.14216157]
["bitfinex","SOLUSD",1749653220829,0.14216157,167.28,167.19,1.6628]
["bitfinex","SOLUSD",1749653221030,0.14216157,167.26,167.19,1.6628]
["bitfinex","SOLUSD",1749653221227,0.14216157,167.24,167.18,6.409]
["bitfinex","SOLUSD",1749653221536,8.92524027,167.23,167.16,18.79181043]
["bitfinex","SOLUSD",1749653221740,0.14216157,167.26,167.16,18.64964886]
["bitfinex","SOLUSD",1749653222060,0.14216157,167.24,167.16,18.64964886]
["bitfinex","SOLUSD",1749653222359,4.46130312,167.23,167.17,0.14216157]
["bitfinex","SOLUSD",1749653222528,8.92608644,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1749653222845,0.14216157,167.24,167.16,18.64964886]
["bitfinex","SOLUSD",1749653222846,8.92525979,167.23,167.16,18.64964886]
["bitfinex","SOLUSD",1749653223042,8.92511619,167.22,167.17,0.14216157]
["bitfinex","SOLUSD",1749653223342,8.92591142,167.21,167.15,1.5275]
["bitfinex","SOLUSD",1749653223549,8.92580539,167.2,167.15,1.5275]
["bitfinex","SOLUSD",1749653223740,11.65375103,167.24,167.15,1.5275]
["bitfinex","SOLUSD",1749653223741,13.39135083,167.19,167.15,1.5275]
["bitfinex","SOLUSD",1749653223929,0.14216157,167.21,167.15,1.5275]
["bitfinex","SOLUSD",1749653224249,4.46052665,167.2,167.15,1.5275]
["bitfinex","SOLUSD",1749653224925,8.92587877,167.2,167.15,1.5275]
["bitfinex","SOLUSD",1749653225124,4.46540385,167.19,167.15,1.5275]
["bitfinex","SOLUSD",1749653225428,4.46540385,167.19,167.16,0.14216157]
["bitfinex","SOLUSD",1749653225825,8.93011432,167.21,167.16,0.14216157]
["bitfinex","SOLUSD",1749653226151,0.14216157,167.23,167.16,0.14216157]
["bitfinex","SOLUSD",1749653226349,0.14216157,167.21,167.15,1.5275]
["bitfinex","SOLUSD",1749653226526,8.93044506,167.2,167.13,0.14216157]
["bitfinex","SOLUSD",1749653226925,4.46528622,167.2,167.13,0.14216157]
["bitfinex","SOLUSD",1749653227525,4.60268822,167.21,167.13,0.14216157]
["bitfinex","SOLUSD",1749653227837,0.14216157,167.21,167.13,0.14216157]
["bitfinex","SOLUSD",1749653228036,4.60268822,167.21,167.13,0.14216157]
["bitfinex","SOLUSD",1749653228340,4.46052665,167.23,167.13,0.14216157]
["bitfinex","SOLUSD",1749653228543,4.60268822,167.22,167.13,0.14216157]
["bitfinex","SOLUSD",1749653228760,0.14216157,167.23,167.14,18.64964886]
["bitfinex","SOLUSD",1749653228927,4.46052665,167.26,167.15,18.45442751]
["bitfinex","SOLUSD",1749653229538,0.14216157,167.26,167.15,0.14216157]
["bitfinex","SOLUSD",1749653229733,4.60268822,167.26,167.15,0.14216157]
["bitfinex","SOLUSD",1749653229944,0.14216157,167.24,167.15,0.14216157]
["bitfinex","SOLUSD",1749653230548,4.46052665,167.26,167.15,18.45442751]
["bitfinex","SOLUSD",1749653230844,4.46052665,167.26,167.19,0.14216157]
["bitfinex","SOLUSD",1749653231053,8.9014991,167.27,167.19,0.14216157]
["bitfinex","SOLUSD",1749653231222,4.46052665,167.26,167.18,0.14216157]
["bitfinex","SOLUSD",1749653231424,0.14216157,167.26,167.18,0.14216157]
["bitfinex","SOLUSD",1749653231624,4.60268822,167.26,167.17,1.5689]
["bitfinex","SOLUSD",1749653231850,0.14216157,167.26,167.17,1.5689]
["bitfinex","SOLUSD",1749653232052,4.60268822,167.26,167.17,1.5689]
["bitfinex","SOLUSD",1749653232355,26.0,167.24,167.17,1.5689]
["bitfinex","SOLUSD",1749653233357,0.14216157,167.24,167.17,1.5689]
["bitfinex","SOLUSD",1749653233727,0.14216157,167.24,167.16,6.54236157]
["bitfinex","SOLUSD",1749653233728,0.14216157,167.22,167.16,6.4002]
["bitfinex","SOLUSD",1749653234027,0.14216157,167.22,167.13,1.5743]
["bitfinex","SOLUSD",1749653234223,26.0,167.19,167.13,1.5743]
["bitfinex","SOLUSD",1749653234450,0.14216157,167.2,167.13,1.5743]
["bitfinex","SOLUSD",1749653235566,0.14216157,167.2,167.11,6.1508]
["bitfinex","SOLUSD",1749653235567,0.14216157,167.16,167.11,6.1508]
["bitfinex","SOLUSD",1749653235749,0.14216157,167.16,167.09,1.5343]
["bitfinex","SOLUSD",1749653236146,0.14216157,167.16,167.06,6.263]
["bitfinex","SOLUSD",1749653236147,4.58001497,167.16,167.06,6.263]
["bitfinex","SOLUSD",1749653236360,23.23020667,167.16,167.06,6.263]
["bitfinex","SOLUSD",1749653236546,18.79181043,167.14,167.05,1.5343]
["bitfinex","SOLUSD",1749653236754,32.13045748,167.14,167.02,6.4294]
["bitfinex","SOLUSD",1749653236956,4.43915455,167.13,167.02,6.4294]
["bitfinex","SOLUSD",1749653237159,18.79181043,167.12,167.02,6.4294]
["bitfinex","SOLUSD",1749653237362,23.59853318,167.12,167.02,6.4294]
["bitfinex","SOLUSD",1749653237573,40.04704828,167.12,167.01,1.6333]
["bitfinex","SOLUSD",1749653237776,0.14216157,167.1,167.01,1.6333]
["bitfinex","SOLUSD",1749653237956,18.79181043,167.1,167.01,1.6333]
["bitfinex","SOLUSD",1749653238275,18.79181043,167.1,166.98,6.3779]
["bitfinex","SOLUSD",1749653238448,0.14216157,167.07,166.97,1.6619]
["bitfinex","SOLUSD",1749653238649,18.79181043,167.07,166.97,1.6619]
["bitfinex","SOLUSD",1749653238843,0.14216157,167.06,166.94,6.3588]
["bitfinex","SOLUSD",1749653239049,18.79181043,167.05,166.94,6.3588]
["bitfinex","SOLUSD",1749653239249,23.23299022,167.05,166.94,6.3588]
["bitfinex","SOLUSD",1749653239445,18.79181043,167.05,166.94,6.3588]
["bitfinex","SOLUSD",1749653239670,0.14216157,167.01,166.94,6.3588]
["bitfinex","SOLUSD",1749653240774,0.14216157,167.01,166.93,1.5361]
["bitfinex","SOLUSD",1749653240953,26.0,167.0,166.93,1.5361]
["bitfinex","SOLUSD",1749653241272,26.14216157,167.02,166.93,1.5361]
["bitfinex","SOLUSD",1749653242676,26.14216157,167.0,166.9,6.0979]
["bitfinex","SOLUSD",1749653245153,0.14216157,166.98,166.9,6.0979]
["bitfinex","SOLUSD",1749653246003,0.14216157,166.98,166.88,1.5142]
["bitfinex","SOLUSD",1749653246482,0.14216157,166.98,166.86,6.25956157]
["bitfinex","SOLUSD",1749653246483,0.14216157,166.98,166.86,6.1174]
["bitfinex","SOLUSD",1749653246666,0.14216157,166.98,166.88,0.14216157]
["bitfinex","SOLUSD",1749653247381,0.14216157,166.97,166.88,0.14216157]
["bitfinex","SOLUSD",1749653248668,7.36,167.06,166.9,18.45442751]
["bitfinex","SOLUSD",1749653248866,11.74370008,167.06,166.95,18.45442751]
["bitfinex","SOLUSD",1749653249064,7.36,167.06,166.97,0.14216157]
["bitfinex","SOLUSD",1749653249381,26.0,167.03,166.97,0.14216157]
["bitfinex","SOLUSD",1749653249586,0.14216157,167.05,166.97,0.14216157]
["bitfinex","SOLUSD",1749653249887,26.0,167.03,166.97,18.79181043]
["bitfinex","SOLUSD",1749653250094,2.94828914,167.1,166.97,18.79181043]
["bitfinex","SOLUSD",1749653250095,2.94828914,167.1,167.0,0.14216157]
["bitfinex","SOLUSD",1749653250378,26.0,167.11,167.0,0.14216157]
["bitfinex","SOLUSD",1749653251070,0.14216157,167.11,167.0,0.14216157]
["bitfinex","SOLUSD",1749653251271,4.80672275,167.12,167.0,0.14216157]
["bitfinex","SOLUSD",1749653251473,17.77249399,167.14,167.0,0.14216157]
["bitfinex","SOLUSD",1749653251676,18.79181043,167.13,167.0,0.14216157]
["bitfinex","SOLUSD",1749653251880,18.64964886,167.13,167.0,0.14216157]
["bitfinex","SOLUSD",1749653252183,0.14216157,167.12,167.0,0.14216157]
["bitfinex","SOLUSD",1749653252386,3.04737704,167.14,167.03,0.14216157]
["bitfinex","SOLUSD",1749653252575,18.64964886,167.14,167.03,0.14216157]
["bitfinex","SOLUSD",1749653252775,4.38145972,167.14,167.04,18.64964886]
["bitfinex","SOLUSD",1749653252959,7.36,167.15,167.06,43.11817637]
["bitfinex","SOLUSD",1749653253668,7.36,167.15,167.06,24.80591043]
["bitfinex","SOLUSD",1749653254066,4.78532754,167.18,167.06,24.80591043]
["bitfinex","SOLUSD",1749653254269,0.14216157,167.18,167.06,24.80591043]
["bitfinex","SOLUSD",1749653254484,26.14216157,167.15,167.06,24.80591043]
["bitfinex","SOLUSD",1749653254686,26.0,167.16,167.06,24.80591043]
["bitfinex","SOLUSD",1749653254879,5.98126698,167.19,167.06,24.80591043]
["bitfinex","SOLUSD",1749653255092,0.14216157,167.18,167.06,24.80591043]
["bitfinex","SOLUSD",1749653255273,26.0,167.16,167.06,24.80591043]
["bitfinex","SOLUSD",1749653255475,0.14216157,167.15,167.06,24.80591043]
["bitfinex","SOLUSD",1749653255686,26.0,167.16,167.08,18.64964886]
["bitfinex","SOLUSD",1749653255893,4.81880268,167.18,167.09,0.14216157]
["bitfinex","SOLUSD",1749653256189,0.14216157,167.17,167.09,0.14216157]
["bitfinex","SOLUSD",1749653256685,0.14216157,167.17,167.07,18.79181043]
["bitfinex","SOLUSD",1749653256896,0.14216157,167.17,167.07,0.14216157]
["bitfinex","SOLUSD",1749653259197,4.3826787,167.21,167.12,0.14216157]
["bitfinex","SOLUSD",1749653259366,7.32,167.22,167.12,0.14216157]
["bitfinex","SOLUSD",1749653259773,18.79181043,167.21,167.06,6.0141]
["bitfinex","SOLUSD",1749653259969,18.79181043,167.21,167.07,18.79181043]
["bitfinex","SOLUSD",1749653260190,0.14216157,167.2,167.07,18.79181043]
["bitfinex","SOLUSD",1749653260784,0.14216157,167.19,167.07,18.79181043]
["bitfinex","SOLUSD",1749653261092,29.31205572,167.2,167.07,18.79181043]
["bitfinex","SOLUSD",1749653261391,24.91516911,167.2,167.07,18.79181043]
["bitfinex","SOLUSD",1749653261718,0.14216157,167.16,167.07,18.79181043]
["bitfinex","SOLUSD",1749653264795,0.14216157,167.16,167.07,0.14216157]
["bitfinex","SOLUSD",1749653265587,0.14216157,167.16,167.07,37.10407637]
["bitfinex","SOLUSD",1749653266268,0.14216157,167.16,167.07,18.79181043]
["bitfinex","SOLUSD",1749653266993,30.1626971,167.2,167.07,18.79181043]
["bitfinex","SOLUSD",1749653266994,0.14216157,167.17,167.07,18.79181043]
["bitfinex","SOLUSD",1749653268280,4.3826787,167.19,167.07,18.79181043]
["bitfinex","SOLUSD",1749653268485,0.14216157,167.18,167.09,18.79181043]
["bitfinex","SOLUSD",1749653268873,4.3826787,167.19,167.09,18.45442751]
["bitfinex","SOLUSD",1749653269073,4.3826787,167.19,167.09,0.14216157]
["bitfinex","SOLUSD",1749653269300,0.14216157,167.16,167.09,0.14216157]
["bitfinex","SOLUSD",1749653269488,0.14216157,167.16,167.07,18.64964886]
["bitfinex","SOLUSD",1749653269794,26.0,167.14,167.07,18.64964886]
["bitfinex","SOLUSD",1749653270191,26.0,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1749653270396,26.0,167.15,167.08,0.14216157]
["bitfinex","SOLUSD",1749653270582,26.0,167.14,167.08,0.14216157]
["bitfinex","SOLUSD",1749653270786,0.14216157,167.13,167.06,7.6344]
["bitfinex","SOLUSD",1749653272005,26.14216157,167.13,167.06,7.6344]
["bitfinex","SOLUSD",1749653272799,26.14216157,167.13,167.05,0.14216157]
["bitfinex","SOLUSD",1749653272984,32.12556283,167.13,167.02,7.9638]
["bitfinex","SOLUSD",1749653273394,32.12556283,167.13,167.03,0.14216157]
["bitfinex","SOLUSD",1749653274688,26.14216157,167.13,167.03,0.14216157]
["bitfinex","SOLUSD",1749653275802,26.14216157,167.13,167.03,0.28432314]
["bitfinex","SOLUSD",1749653276424,36.50822659,167.13,167.03,0.28432314]
["bitfinex","SOLUSD",1749653276603,32.12554789,167.13,167.03,0.28432314]
["bitfinex","SOLUSD",1749653276802,36.50822659,167.13,167.03,0.28432314]
["bitfinex","SOLUSD",1749653277115,26.14216157,167.13,167.03,0.28432314]
["bitfinex","SOLUSD",1749653277488,30.52484027,167.13,167.03,0.28432314]
["bitfinex","SOLUSD",1749653277897,36.50826366,167.13,167.03,0.28432314]
["bitfinex","SOLUSD",1749653278097,32.12558496,167.13,167.03,0.28432314]
["bitfinex","SOLUSD",1749653278315,30.52484027,167.13,167.03,0.28432314]
["bitfinex","SOLUSD",1749653278623,36.50822062,167.13,167.03,0.28432314]
["bitfinex","SOLUSD",1749653278804,0.14216157,167.12,167.03,0.28432314]
["bitfinex","SOLUSD",1749653279123,31.98338035,167.13,167.03,18.933972]
["bitfinex","SOLUSD",1749653279124,4.3826787,167.13,167.03,18.933972]
["bitfinex","SOLUSD",1749653279313,4.3826787,167.14,167.03,18.933972]
["bitfinex","SOLUSD",1749653279625,0.14216157,167.14,167.03,18.933972]
["bitfinex","SOLUSD",1749653279808,4.52484027,167.14,167.03,18.933972]
["bitfinex","SOLUSD",1749653280212,6.12517048,167.14,167.03,18.933972]
["bitfinex","SOLUSD",1749653280412,0.14216157,167.12,167.03,18.933972]
["bitfinex","SOLUSD",1749653280827,15.93596806,167.15,167.03,18.933972]
["bitfinex","SOLUSD",1749653280828,8.80366372,167.15,167.03,18.933972]
["bitfinex","SOLUSD",1749653281113,0.14216157,167.14,167.03,18.933972]
["bitfinex","SOLUSD",1749653281413,4.3826787,167.15,167.03,18.933972]
["bitfinex","SOLUSD",1749653281612,0.14216157,167.14,167.03,18.933972]
["bitfinex","SOLUSD",1749653281913,4.52484027,167.14,167.03,37.24623794]
["bitfinex","SOLUSD",1749653282090,4.3826787,167.15,167.05,18.933972]
["bitfinex","SOLUSD",1749653282294,5.53206171,167.19,167.09,18.933972]
["bitfinex","SOLUSD",1749653282489,4.42849933,167.2,167.11,18.933972]
["bitfinex","SOLUSD",1749653282730,0.14216157,167.2,167.11,18.933972]
["bitfinex","SOLUSD",1749653282934,26.0,167.18,167.11,18.933972]
["bitfinex","SOLUSD",1749653283227,26.0,167.18,167.1,6.3181]
["bitfinex","SOLUSD",1749653283228,32.07498936,167.21,167.1,6.3181]
["bitfinex","SOLUSD",1749653283400,0.14216157,167.19,167.1,6.3181]
["bitfinex","SOLUSD",1749653283600,7.44475822,167.21,167.11,18.933972]
["bitfinex","SOLUSD",1749653283797,13.42526612,167.21,167.1,6.3181]
["bitfinex","SOLUSD",1749653284001,0.14216157,167.17,167.1,6.3181]
["bitfinex","SOLUSD",1749653285404,26.14216157,167.17,167.1,6.3181]
["bitfinex","SOLUSD",1749653285737,30.57003734,167.17,167.1,6.3181]
["bitfinex","SOLUSD",1749653285942,26.14216157,167.17,167.1,6.3181]
["bitfinex","SOLUSD",1749653286223,0.14216157,167.15,167.08,1.5402]
["bitfinex","SOLUSD",1749653286919,4.42787577,167.18,167.09,0.28432314]
["bitfinex","SOLUSD",1749653287124,0.14216157,167.18,167.09,0.28432314]
["bitfinex","SOLUSD",1749653287897,0.14216157,167.18,167.09,18.933972]
["bitfinex","SOLUSD",1749653288093,4.42787577,167.2,167.09,18.933972]
["bitfinex","SOLUSD",1749653288094,0.14216157,167.19,167.09,18.933972]
["bitfinex","SOLUSD",1749653289124,7.44413466,167.21,167.09,37.24623794]
["bitfinex","SOLUSD",1749653289422,0.14216157,167.2,167.09,37.24623794]
["bitfinex","SOLUSD",1749653289835,26.0,167.18,167.09,37.24623794]
["bitfinex","SOLUSD",1749653290316,4.46114922,167.17,167.09,37.24623794]
["bitfinex","SOLUSD",1749653290512,4.46114922,167.16,167.09,37.24623794]
["bitfinex","SOLUSD",1749653290709,26.0,167.18,167.09,18.933972]
["bitfinex","SOLUSD",1749653291017,26.0,167.14,167.08,1.5402]
["bitfinex","SOLUSD",1749653291212,30.46156197,167.13,167.08,1.5402]
["bitfinex","SOLUSD",1749653291414,26.0,167.15,167.08,1.5402]
["bitfinex","SOLUSD",1749653291608,6.69290363,167.14,167.08,1.5402]
["bitfinex","SOLUSD",1749653291802,4.46193615,167.13,167.08,1.5402]
["bitfinex","SOLUSD",1749653291998,4.46193615,167.12,167.08,1.5402]
["bitfinex","SOLUSD",1749653292305,4.46199388,167.13,167.08,1.5402]
["bitfinex","SOLUSD",1749653292534,8.90567279,167.14,167.09,18.933972]
["bitfinex","SOLUSD",1749653292708,26.0,167.15,167.09,18.933972]
["bitfinex","SOLUSD",1749653293231,0.14216157,167.18,167.09,18.933972]
["bitfinex","SOLUSD",1749653293404,26.0,167.15,167.09,18.933972]
["bitfinex","SOLUSD",1749653293609,4.45873229,167.14,167.09,18.933972]
["bitfinex","SOLUSD",1749653293829,26.0,167.15,167.09,18.933972]
["bitfinex","SOLUSD",1749653294122,8.91799706,167.14,167.09,0.28432314]
["bitfinex","SOLUSD",1749653294323,4.45868381,167.13,167.09,0.28432314]
["bitfinex","SOLUSD",1749653294527,26.0,167.15,167.09,0.28432314]
["bitfinex","SOLUSD",1749653294528,4.45963175,167.14,167.09,0.28432314]
["bitfinex","SOLUSD",1749653294699,4.46236926,167.13,167.09,0.28432314]
["bitfinex","SOLUSD",1749653294905,26.0,167.15,167.09,0.28432314]
["bitfinex","SOLUSD",1749653295128,4.4620653,167.14,167.09,0.28432314]
["bitfinex","SOLUSD",1749653295327,26.0,167.15,167.09,18.933972]
["bitfinex","SOLUSD",1749653295504,4.46340899,167.14,167.09,18.933972]
["bitfinex","SOLUSD",1749653295703,26.0,167.15,167.09,18.933972]
["bitfinex","SOLUSD",1749653295938,4.46326336,167.14,167.09,18.933972]
["bitfinex","SOLUSD",1749653296104,26.0,167.19,167.11,18.933972]
["bitfinex","SOLUSD",1749653296309,4.46290096,167.18,167.14,0.28432314]
["bitfinex","SOLUSD",1749653296508,5.24531269,167.21,167.14,0.28432314]
["bitfinex","SOLUSD",1749653296846,4.46177366,167.2,167.13,0.28432314]
["bitfinex","SOLUSD",1749653297048,8.92035285,167.19,167.13,0.28432314]
["bitfinex","SOLUSD",1749653297218,8.92035284,167.18,167.13,18.933972]
["bitfinex","SOLUSD",1749653297411,4.46177366,167.17,167.13,18.933972]
["bitfinex","SOLUSD",1749653297609,4.45816926,167.2,167.13,18.933972]
["bitfinex","SOLUSD",1749653297950,8.91944909,167.19,167.13,37.24623794]
["bitfinex","SOLUSD",1749653298101,4.45792479,167.2,167.15,18.933972]
["bitfinex","SOLUSD",1749653298307,4.46084815,167.19,167.15,18.933972]
["bitfinex","SOLUSD",1749653298607,4.45783121,167.21,167.15,18.933972]
["bitfinex","SOLUSD",1749653298815,4.45769295,167.23,167.15,18.933972]
["bitfinex","SOLUSD",1749653299024,8.91554426,167.22,167.15,18.933972]
["bitfinex","SOLUSD",1749653299290,4.45785131,167.21,167.15,18.933972]
["bitfinex","SOLUSD",1749653299411,4.45739543,167.23,167.15,18.933972]
["bitfinex","SOLUSD",1749653299606,8.9145744,167.22,167.15,18.933972]
["bitfinex","SOLUSD",1749653299911,4.45703209,167.23,167.15,64.90623794]
["bitfinex","SOLUSD",1749653300133,4.45499101,167.22,167.17,18.59658908]
["bitfinex","SOLUSD",1749653300441,8.911952,167.25,167.2,6.68962314]
["bitfinex","SOLUSD",1749653300644,4.45635852,167.26,167.2,6.68962314]
["bitfinex","SOLUSD",1749653300850,4.45053862,167.25,167.2,6.68962314]
["bitfinex","SOLUSD",1749653301132,4.59237767,167.28,167.2,6.68962314]
["bitfinex","SOLUSD",1749653301335,8.90624847,167.27,167.2,6.68962314]
["bitfinex","SOLUSD",1749653301548,4.44627456,167.28,167.2,6.68962314]
["bitfinex","SOLUSD",1749653301723,4.44627456,167.27,167.2,6.68962314]
["bitfinex","SOLUSD",1749653302433,4.44627456,167.26,167.2,6.68962314]
["bitfinex","SOLUSD",1749653303538,4.44627456,167.27,167.2,6.68962314]
["bitfinex","SOLUSD",1749653304325,26.0,167.28,167.22,1.84322314]
["bitfinex","SOLUSD",1749653304540,4.44627456,167.32,167.24,0.28432314]
["bitfinex","SOLUSD",1749653305242,11.72627456,167.33,167.25,18.64964886]
["bitfinex","SOLUSD",1749653305414,7.28,167.33,167.25,18.64964886]
["bitfinex","SOLUSD",1749653305918,4.44627456,167.35,167.25,18.64964886]
["bitfinex","SOLUSD",1749653306109,4.44627456,167.35,167.25,64.5819148]
["bitfinex","SOLUSD",1749653306313,0.14216157,167.36,167.25,64.5819148]
["bitfinex","SOLUSD",1749653306538,3.11981898,167.36,167.25,64.5819148]
["bitfinex","SOLUSD",1749653306735,0.14216157,167.37,167.25,64.5819148]
["bitfinex","SOLUSD",1749653307343,5.87777993,167.38,167.26,0.28432314]
["bitfinex","SOLUSD",1749653307642,0.14216157,167.37,167.26,0.28432314]
["bitfinex","SOLUSD",1749653307940,26.0,167.35,167.26,0.28432314]
["bitfinex","SOLUSD",1749653308310,18.79181043,167.34,167.22,1.5589]
["bitfinex","SOLUSD",1749653308520,0.14216157,167.3,167.22,1.5589]
["bitfinex","SOLUSD",1749653308722,0.14216157,167.3,167.23,0.28432314]
["bitfinex","SOLUSD",1749653309323,0.14216157,167.3,167.22,1.5589]
["bitfinex","SOLUSD",1749653309523,0.14216157,167.3,167.23,0.28432314]
["bitfinex","SOLUSD",1749653309726,30.44627456,167.33,167.23,18.933972]
["bitfinex","SOLUSD",1749653309927,0.14216157,167.32,167.23,18.933972]
["bitfinex","SOLUSD",1749653310441,0.14216157,167.3,167.23,0.28432314]
["bitfinex","SOLUSD",1749653310654,0.14216157,167.3,167.22,1.5589]
["bitfinex","SOLUSD",1749653311344,26.0,167.29,167.22,1.5589]
["bitfinex","SOLUSD",1749653311643,0.14216157,167.3,167.22,1.5589]
["bitfinex","SOLUSD",1749653311843,0.14216157,167.3,167.2,6.4053]
["bitfinex","SOLUSD",1749653312045,0.14216157,167.28,167.18,1.593]
["bitfinex","SOLUSD",1749653312719,18.79181043,167.28,167.15,6.399]
["bitfinex","SOLUSD",1749653313139,23.21130287,167.28,167.16,0.28432314]
["bitfinex","SOLUSD",1749653313327,18.79181043,167.28,167.16,0.28432314]
["bitfinex","SOLUSD",1749653313843,18.79181043,167.28,167.15,6.399]
["bitfinex","SOLUSD",1749653314043,18.79181043,167.26,167.15,6.399]
["bitfinex","SOLUSD",1749653315221,0.14216157,167.22,167.15,6.399]
["bitfinex","SOLUSD",1749653317437,0.14216157,167.22,167.14,1.6448]
["bitfinex","SOLUSD",1749653318154,0.14216157,167.21,167.1,26.82974886]
["bitfinex","SOLUSD",1749653318455,4.58032932,167.21,167.1,8.1801]
["bitfinex","SOLUSD",1749653318654,0.14216157,167.19,167.1,1.5815]
["bitfinex","SOLUSD",1749653320234,18.79181043,167.19,167.1,1.5815]
["bitfinex","SOLUSD",1749653320426,23.23089573,167.19,167.1,1.5815]
["bitfinex","SOLUSD",1749653320634,4.4390853,167.18,167.1,1.5815]
["bitfinex","SOLUSD",1749653320847,23.23089573,167.19,167.1,1.5815]
["bitfinex","SOLUSD",1749653321024,0.14216157,167.17,167.1,1.5815]
["bitfinex","SOLUSD",1749653321224,18.79181043,167.2,167.1,1.5815]
["bitfinex","SOLUSD",1749653321454,18.79181043,167.2,167.08,0.28432314]
["bitfinex","SOLUSD",1749653321641,0.28432314,167.19,167.07,0.28432314]
["bitfinex","SOLUSD",1749653321838,0.28432314,167.19,167.06,7.9192]
["bitfinex","SOLUSD",1749653322042,0.14216157,167.16,167.06,7.9192]
["bitfinex","SOLUSD",1749653322231,0.14216157,167.16,167.07,0.28432314]
["bitfinex","SOLUSD",1749653322433,0.14216157,167.14,167.07,0.28432314]
["bitfinex","SOLUSD",1749653322644,0.14216157,167.14,167.06,7.9192]
["bitfinex","SOLUSD",1749653322832,26.0,167.11,167.06,7.9192]
["bitfinex","SOLUSD",1749653323033,0.14216157,167.12,167.06,7.9192]
["bitfinex","SOLUSD",1749653323251,0.14216157,167.12,167.04,18.64964886]
["bitfinex","SOLUSD",1749653323252,0.14216157,167.12,167.02,6.0329]
["bitfinex","SOLUSD",1749653323434,0.14216157,167.1,167.02,6.0329]
["bitfinex","SOLUSD",1749653324565,0.14216157,167.1,167.03,0.14216157]
["bitfinex","SOLUSD",1749653324860,0.14216157,167.1,167.03,0.28432314]
["bitfinex","SOLUSD",1749653325061,0.14216157,167.1,167.03,0.14216157]
["bitfinex","SOLUSD",1749653325559,2.95114121,167.1,167.01,1.6118]
["bitfinex","SOLUSD",1749653325769,0.14216157,167.09,167.01,1.6118]
["bitfinex","SOLUSD",1749653325962,0.14216157,167.09,166.98,6.3081]
["bitfinex","SOLUSD",1749653326266,0.14216157,167.09,166.99,0.28432314]
["bitfinex","SOLUSD",1749653326655,0.14216157,167.09,166.98,6.3081]
["bitfinex","SOLUSD",1749653327160,18.79181043,167.09,166.98,6.3081]
["bitfinex","SOLUSD",1749653327346,23.23321413,167.09,166.98,6.3081]
["bitfinex","SOLUSD",1749653327544,24.77671635,167.09,166.98,6.3081]
["bitfinex","SOLUSD",1749653327756,18.79181043,167.09,166.98,6.3081]
["bitfinex","SOLUSD",1749653327942,11.80338622,167.1,166.99,0.28432314]
["bitfinex","SOLUSD",1749653328267,0.42648471,167.08,166.98,6.3081]
["bitfinex","SOLUSD",1749653328436,18.79181043,167.06,166.94,6.5451]
["bitfinex","SOLUSD",1749653328942,0.28432314,167.05,166.94,6.5451]
["bitfinex","SOLUSD",1749653329139,26.0,166.99,166.94,6.5451]
["bitfinex","SOLUSD",1749653329338,0.14216157,166.98,166.93,1.6498]
["bitfinex","SOLUSD",1749653330364,26.0,167.02,166.93,1.6498]
["bitfinex","SOLUSD",1749653330547,0.14216157,167.01,166.93,1.6498]
["bitfinex","SOLUSD",1749653331261,26.0,167.02,166.94,18.933972]
["bitfinex","SOLUSD",1749653332158,146.7,167.05,166.94,18.933972]
["bitfinex","SOLUSD",1749653332543,26.0,167.02,166.94,18.933972]
["bitfinex","SOLUSD",1749653334972,0.14216157,167.01,166.94,0.28432314]
["bitfinex","SOLUSD",1749653335153,0.14216157,167.01,166.93,1.6498]
["bitfinex","SOLUSD",1749653335347,18.79181043,167.01,166.9,6.5451]
["bitfinex","SOLUSD",1749653335551,18.79181043,167.01,166.89,1.544]
["bitfinex","SOLUSD",1749653335756,0.28432314,167.0,166.89,1.544]
["bitfinex","SOLUSD",1749653335964,0.28432314,167.0,166.86,6.0892]
["bitfinex","SOLUSD",1749653335965,26.0,166.95,166.86,6.0892]
["bitfinex","SOLUSD",1749653336153,0.14216157,166.94,166.86,6.0892]
["bitfinex","SOLUSD",1749653336355,0.14216157,166.94,166.85,1.544]
["bitfinex","SOLUSD",1749653336647,6.13238374,166.94,166.85,1.544]
["bitfinex","SOLUSD",1749653336944,0.14216157,166.94,166.85,1.544]
["bitfinex","SOLUSD",1749653337642,4.84621038,166.94,166.85,1.544]
["bitfinex","SOLUSD",1749653337965,4.84621038,166.94,166.81,6.0892]
["bitfinex","SOLUSD",1749653337966,10.83649006,166.94,166.81,6.0892]
["bitfinex","SOLUSD",1749653338167,10.83649006,166.94,166.82,18.64964886]
["bitfinex","SOLUSD",1749653338350,23.49585924,166.94,166.83,0.28432314]
["bitfinex","SOLUSD",1749653338550,23.49585924,166.94,166.82,18.64964886]
["bitfinex","SOLUSD",1749653338950,0.14216157,166.95,166.83,0.28432314]
["bitfinex","SOLUSD",1749653339749,6.0969,166.99,166.88,0.28432314]
["bitfinex","SOLUSD",1749653339951,0.14216157,166.95,166.88,0.28432314]
["bitfinex","SOLUSD",1749653340595,0.14216157,166.95,166.86,1.5054]
["bitfinex","SOLUSD",1749653340872,32.1321139,166.95,166.86,1.5054]
["bitfinex","SOLUSD",1749653341077,0.14216157,166.9,166.82,1.618]
["bitfinex","SOLUSD",1749653341879,0.14216157,166.9,166.83,0.28432314]
["bitfinex","SOLUSD",1749653342374,26.14216157,166.94,166.83,18.933972]
["bitfinex","SOLUSD",1749653342790,0.14216157,166.91,166.83,18.933972]
["bitfinex","SOLUSD",1749653343956,0.14216157,166.91,166.83,0.28432314]
["bitfinex","SOLUSD",1749653344159,0.14216157,166.91,166.82,1.618]
["bitfinex","SOLUSD",1749653344751,5.99161174,166.9,166.82,1.618]
["bitfinex","SOLUSD",1749653344954,0.14216157,166.9,166.82,1.618]
["bitfinex","SOLUSD",1749653346992,26.0,166.9,166.83,18.933972]
["bitfinex","SOLUSD",1749653347284,6.98682087,167.01,166.89,0.28432314]
["bitfinex","SOLUSD",1749653347483,6.98682087,167.01,166.89,7.88142314]
["bitfinex","SOLUSD",1749653347674,18.64964886,167.0,166.89,7.88142314]
["bitfinex","SOLUSD",1749653348058,0.14216157,166.96,166.89,7.88142314]
["bitfinex","SOLUSD",1749653348259,0.9991,167.06,166.91,0.28432314]
["bitfinex","SOLUSD",1749653348456,0.9991,167.06,166.94,18.31226594]
["bitfinex","SOLUSD",1749653348663,0.9991,167.06,166.95,18.59658908]
["bitfinex","SOLUSD",1749653348898,17.967837,167.08,166.97,18.59658908]
["bitfinex","SOLUSD",1749653349186,26.14216157,167.05,166.97,18.59658908]
["bitfinex","SOLUSD",1749653349484,18.64964886,167.08,166.97,18.59658908]
["bitfinex","SOLUSD",1749653349664,26.0,167.05,166.97,0.28432314]
["bitfinex","SOLUSD",1749653349868,26.0,167.05,166.97,18.59658908]
["bitfinex","SOLUSD",1749653350067,23.3335409,167.08,166.97,18.59658908]
["bitfinex","SOLUSD",1749653350291,26.0,167.05,166.97,18.59658908]
["bitfinex","SOLUSD",1749653350468,0.14216157,167.07,166.97,18.59658908]
["bitfinex","SOLUSD",1749653350787,2.9467741,167.1,166.99,26.57358908]
["bitfinex","SOLUSD",1749653350988,21.323345,167.11,167.01,0.28432314]
["bitfinex","SOLUSD",1749653350989,10.78575492,167.11,167.01,0.28432314]
["bitfinex","SOLUSD",1749653351169,0.14216157,167.1,167.01,0.28432314]
["bitfinex","SOLUSD",1749653351376,0.14216157,167.1,167.0,28.16961328]
["bitfinex","SOLUSD",1749653351575,0.14216157,167.07,167.0,28.16961328]
["bitfinex","SOLUSD",1749653351982,26.0,167.08,167.0,28.16961328]
["bitfinex","SOLUSD",1749653352187,15.1380174,167.11,167.0,28.16961328]
["bitfinex","SOLUSD",1749653352390,13.16378135,167.12,167.01,28.45393642]
["bitfinex","SOLUSD",1749653352574,26.0,167.09,167.01,28.45393642]
["bitfinex","SOLUSD",1749653352765,4.36905644,167.13,167.01,18.933972]
["bitfinex","SOLUSD",1749653353086,30.73637645,167.14,167.04,0.28432314]
["bitfinex","SOLUSD",1749653353266,26.0,167.13,167.04,0.28432314]
["bitfinex","SOLUSD",1749653353471,0.14216157,167.11,167.04,0.28432314]
["bitfinex","SOLUSD",1749653353667,4.85861016,167.15,167.05,18.933972]
["bitfinex","SOLUSD",1749653353867,160.11220422,167.19,167.06,28.16961328]
["bitfinex","SOLUSD",1749653353868,18.64964886,167.17,167.06,28.16961328]
["bitfinex","SOLUSD",1749653354094,26.0,167.14,167.06,28.16961328]
["bitfinex","SOLUSD",1749653354392,4.36905644,167.16,167.07,28.16961328]
["bitfinex","SOLUSD",1749653354565,5.98185309,167.18,167.08,28.16961328]
["bitfinex","SOLUSD",1749653354566,26.0,167.15,167.08,28.16961328]
["bitfinex","SOLUSD",1749653354765,0.14216157,167.14,167.07,0.28432314]
["bitfinex","SOLUSD",1749653354987,26.0,167.15,167.07,0.28432314]
["bitfinex","SOLUSD",1749653355690,26.0,167.15,167.09,0.28432314]
["bitfinex","SOLUSD",1749653355890,7.34878194,167.18,167.09,36.27881328]
["bitfinex","SOLUSD",1749653355891,26.0,167.17,167.09,36.27881328]
["bitfinex","SOLUSD",1749653356268,4.36905644,167.2,167.1,47.10358528]
["bitfinex","SOLUSD",1749653356468,2.98672628,167.2,167.1,47.10358528]
["bitfinex","SOLUSD",1749653356696,4.36905644,167.21,167.09,8.1092]
["bitfinex","SOLUSD",1749653356871,26.0,167.17,167.09,8.1092]
["bitfinex","SOLUSD",1749653357071,0.14216157,167.16,167.09,8.1092]
["bitfinex","SOLUSD",1749653357299,0.14216157,167.16,167.09,1.6417]
["bitfinex","SOLUSD",1749653359090,29.14343111,167.16,167.05,6.6393]
["bitfinex","SOLUSD",1749653359387,23.16086687,167.16,167.05,6.6393]
["bitfinex","SOLUSD",1749653359587,29.14328373,167.16,167.05,6.6393]
["bitfinex","SOLUSD",1749653359778,24.77422729,167.16,167.05,6.6393]
["bitfinex","SOLUSD",1749653360096,4.36905644,167.15,167.05,6.6393]
["bitfinex","SOLUSD",1749653360264,4.51121801,167.14,167.04,1.6418]
["bitfinex","SOLUSD",1749653360471,0.14216157,167.12,167.04,1.6418]
["bitfinex","SOLUSD",1749653360663,4.36905644,167.11,167.04,1.6418]
["bitfinex","SOLUSD",1749653361087,4.36905644,167.1,167.04,1.6418]
["bitfinex","SOLUSD",1749653361279,0.14216157,167.11,167.04,1.6418]
["bitfinex","SOLUSD",1749653361488,0.14216157,167.11,167.0,34.47631328]
["bitfinex","SOLUSD",1749653361489,0.14216157,167.09,167.0,6.3067]
["bitfinex","SOLUSD",1749653361796,0.14216157,167.07,166.99,1.6211]
["bitfinex","SOLUSD",1749653361978,0.14216157,167.05,166.96,6.5218]
["bitfinex","SOLUSD",1749653362182,0.14216157,167.03,166.96,6.5218]
["bitfinex","SOLUSD",1749653362387,4.36905644,167.02,166.96,6.5218]
["bitfinex","SOLUSD",1749653362690,4.51121801,167.01,166.94,1.6036]
["bitfinex","SOLUSD",1749653362899,26.0,166.99,166.94,1.6036]
["bitfinex","SOLUSD",1749653363103,30.36905644,166.99,166.94,1.6036]
["bitfinex","SOLUSD",1749653363401,26.14216157,166.99,166.94,1.6036]
["bitfinex","SOLUSD",1749653363614,30.36905644,166.98,166.91,6.499]
["bitfinex","SOLUSD",1749653363784,4.36905644,166.97,166.91,6.499]
["bitfinex","SOLUSD",1749653364319,30.36905644,166.98,166.91,6.499]
["bitfinex","SOLUSD",1749653364478,4.36905644,166.98,166.91,6.499]
["bitfinex","SOLUSD",1749653365192,4.36905644,166.98,166.92,47.10358528]
["bitfinex","SOLUSD",1749653365390,30.36905644,167.01,166.95,0.28432314]
["bitfinex","SOLUSD",1749653365575,26.0,167.01,166.95,0.28432314]
["bitfinex","SOLUSD",1749653365781,30.36905644,167.01,166.95,0.28432314]
["bitfinex","SOLUSD",1749653366010,26.0,167.01,166.95,0.28432314]
["bitfinex","SOLUSD",1749653366225,26.0,167.01,166.95,18.933972]
["bitfinex","SOLUSD",1749653366397,26.0,167.01,166.95,0.28432314]
["bitfinex","SOLUSD",1749653366584,26.14216157,167.01,166.92,18.933972]
["bitfinex","SOLUSD",1749653366916,30.36905644,167.0,166.92,18.933972]
["bitfinex","SOLUSD",1749653367104,0.14216157,166.99,166.91,6.499]
["bitfinex","SOLUSD",1749653367474,0.14216157,166.99,166.92,0.28432314]
["bitfinex","SOLUSD",1749653368600,26.14216157,166.99,166.91,6.499]
["bitfinex","SOLUSD",1749653368781,30.51121801,166.99,166.89,20.16824886]
["bitfinex","SOLUSD",1749653369107,26.14216157,166.99,166.91,0.28432314]
["bitfinex","SOLUSD",1749653369277,4.51121801,166.99,166.91,0.14216157]
["bitfinex","SOLUSD",1749653369477,34.94567569,166.99,166.9,0.28432314]
["bitfinex","SOLUSD",1749653369697,34.94567569,166.99,166.89,20.16824886]
["bitfinex","SOLUSD",1749653369698,0.14216157,166.98,166.89,20.16824886]
["bitfinex","SOLUSD",1749653370379,0.14216157,166.98,166.89,1.5186]
["bitfinex","SOLUSD",1749653370610,4.57697995,166.98,166.89,1.5186]
["bitfinex","SOLUSD",1749653370810,18.64964886,166.97,166.89,1.5186]
["bitfinex","SOLUSD",1749653370990,0.14216157,166.96,166.89,1.5186]
["bitfinex","SOLUSD",1749653374809,0.14216157,166.96,166.89,1.5186]
["bitfinex","SOLUSD",1749653375195,0.14216157,166.98,166.9,37.2976604]
["bitfinex","SOLUSD",1749653376301,0.14216157,166.98,166.9,18.933972]
["bitfinex","SOLUSD",1749653376506,26.14216157,166.98,166.9,0.28432314]
["bitfinex","SOLUSD",1749653376703,26.14216157,166.98,166.89,1.5186]
["bitfinex","SOLUSD",1749653377723,29.1347397,166.98,166.89,1.5186]
["bitfinex","SOLUSD",1749653378612,0.14216157,166.96,166.89,1.5186]
["bitfinex","SOLUSD",1749653378815,0.42648471,166.96,166.87,6.4215]
["bitfinex","SOLUSD",1749653379121,0.42648471,166.96,166.84,1.5]
["bitfinex","SOLUSD",1749653379329,18.79181043,166.94,166.84,1.5]
["bitfinex","SOLUSD",1749653380931,0.14216157,166.94,166.84,1.5]
["bitfinex","SOLUSD",1749653381223,0.14216157,166.96,166.85,37.01333726]
["bitfinex","SOLUSD",1749653381607,0.14216157,166.96,166.85,18.64964886]
["bitfinex","SOLUSD",1749653381918,0.14216157,166.96,166.88,0.28432314]
["bitfinex","SOLUSD",1749653383601,2.99257813,166.98,166.9,0.28432314]
["bitfinex","SOLUSD",1749653383803,158.22227652,167.02,166.9,0.28432314]
["bitfinex","SOLUSD",1749653383804,4.42399861,167.01,166.9,0.28432314]
["bitfinex","SOLUSD",1749653384015,146.7,167.03,166.93,18.64964886]
["bitfinex","SOLUSD",1749653384203,7.18,167.06,166.94,20.22951154]
["bitfinex","SOLUSD",1749653384420,11.60287581,167.06,166.94,20.22951154]
["bitfinex","SOLUSD",1749653385006,26.0,167.03,166.94,20.22951154]
["bitfinex","SOLUSD",1749653385208,26.0,167.03,166.96,0.28432314]
["bitfinex","SOLUSD",1749653385608,26.14216157,167.02,166.94,1.5815]
["bitfinex","SOLUSD",1749653386520,0.14216157,167.0,166.89,1.5586]
["bitfinex","SOLUSD",1749653386828,0.14216157,166.97,166.89,1.5586]
["bitfinex","SOLUSD",1749653387217,0.14216157,166.97,166.9,0.14216157]
["bitfinex","SOLUSD",1749653387543,26.14216157,166.97,166.9,0.28432314]
["bitfinex","SOLUSD",1749653388234,0.14216157,166.97,166.9,0.28432314]
["bitfinex","SOLUSD",1749653388806,0.14216157,166.97,166.89,1.5586]
["bitfinex","SOLUSD",1749653391231,0.14216157,166.98,166.89,1.5586]
["bitfinex","SOLUSD",1749653391426,6.1318497,166.96,166.88,6.191]
["bitfinex","SOLUSD",1749653391615,6.1318497,166.96,166.85,18.64964886]
["bitfinex","SOLUSD",1749653391822,6.1318497,166.96,166.84,8.1704]
["bitfinex","SOLUSD",1749653392217,0.14216157,166.94,166.84,8.1704]
["bitfinex","SOLUSD",1749653393641,6.13260953,166.94,166.84,8.1704]
["bitfinex","SOLUSD",1749653394018,0.14216157,166.9,166.84,8.1704]
["bitfinex","SOLUSD",1749653396548,0.14216157,166.91,166.84,8.1704]
["bitfinex","SOLUSD",1749653396750,26.0,166.9,166.84,8.1704]
["bitfinex","SOLUSD",1749653397250,0.14216157,166.91,166.84,8.1704]
["bitfinex","SOLUSD",1749653397428,0.14216157,166.91,166.82,0.28432314]
["bitfinex","SOLUSD",1749653397626,0.14216157,166.91,166.81,0.28432314]
["bitfinex","SOLUSD",1749653397943,0.14216157,166.91,166.81,0.14216157]
["bitfinex","SOLUSD",1749653398245,0.14216157,166.91,166.8,8.016]
["bitfinex","SOLUSD",1749653398246,0.28432314,166.9,166.8,8.016]
["bitfinex","SOLUSD",1749653398430,0.28432314,166.9,166.8,1.6582]
["bitfinex","SOLUSD",1749653398636,23.2225317,166.91,166.8,1.6582]
["bitfinex","SOLUSD",1749653398850,4.57288284,166.91,166.81,18.64964886]
["bitfinex","SOLUSD",1749653399020,0.14216157,166.91,166.82,0.28432314]
["bitfinex","SOLUSD",1749653399533,0.14216157,166.92,166.82,0.28432314]
["bitfinex","SOLUSD",1749653400156,18.79181043,166.92,166.81,0.28432314]
["bitfinex","SOLUSD",1749653400360,18.79181043,166.92,166.8,29.0982]
["bitfinex","SOLUSD",1749653400361,0.28432314,166.91,166.8,1.6582]
["bitfinex","SOLUSD",1749653400744,0.14216157,166.9,166.8,1.6582]
["bitfinex","SOLUSD",1749653400927,0.14216157,166.9,166.76,35.0426]
["bitfinex","SOLUSD",1749653401127,0.14216157,166.9,166.76,35.79400766]
["bitfinex","SOLUSD",1749653401464,0.14216157,166.84,166.76,7.6026]
["bitfinex","SOLUSD",1749653402047,29.18738313,166.84,166.76,7.6026]
["bitfinex","SOLUSD",1749653402231,29.18738313,166.84,166.76,35.79400766]
["bitfinex","SOLUSD",1749653402549,26.0,166.84,166.78,0.28432314]
["bitfinex","SOLUSD",1749653402750,26.14216157,166.86,166.78,0.28432314]
["bitfinex","SOLUSD",1749653403448,26.14216157,166.86,166.77,18.64964886]
["bitfinex","SOLUSD",1749653403449,26.0,166.84,166.77,0.28432314]
["bitfinex","SOLUSD",1749653404542,0.14216157,166.86,166.79,28.4757308]
["bitfinex","SOLUSD",1749653404851,26.14216157,166.86,166.79,0.28432314]
["bitfinex","SOLUSD",1749653405155,0.14216157,166.87,166.79,0.28432314]
["bitfinex","SOLUSD",1749653406551,4.57694787,166.87,166.79,0.28432314]
["bitfinex","SOLUSD",1749653406755,0.14216157,166.87,166.79,28.4757308]
["bitfinex","SOLUSD",1749653407146,2.94209062,166.89,166.81,0.28432314]
["bitfinex","SOLUSD",1749653407452,4.4347863,166.88,166.78,18.933972]
["bitfinex","SOLUSD",1749653407769,4.4347863,166.87,166.78,37.31286822]
["bitfinex","SOLUSD",1749653407936,0.14216157,166.87,166.78,37.31286822]
["bitfinex","SOLUSD",1749653408257,4.57694787,166.87,166.79,0.28432314]
["bitfinex","SOLUSD",1749653408442,0.14216157,166.87,166.79,0.28432314]
["bitfinex","SOLUSD",1749653408626,26.0,166.86,166.79,0.28432314]
["bitfinex","SOLUSD",1749653408826,26.0,166.86,166.81,0.28432314]
["bitfinex","SOLUSD",1749653409456,26.0,166.88,166.82,18.37889622]
["bitfinex","SOLUSD",1749653409665,26.0,166.88,166.81,0.28432314]
["bitfinex","SOLUSD",1749653409836,4.4347863,166.91,166.84,1.79232314]
["bitfinex","SOLUSD",1749653410246,4.4347863,166.93,166.84,1.79232314]
["bitfinex","SOLUSD",1749653410464,4.4347863,166.92,166.86,0.28432314]
["bitfinex","SOLUSD",1749653410758,8.5722321,166.94,166.86,18.66321936]
["bitfinex","SOLUSD",1749653410759,26.0,166.91,166.86,18.66321936]
["bitfinex","SOLUSD",1749653410931,4.4347863,166.92,166.86,18.66321936]
["bitfinex","SOLUSD",1749653411254,0.14216157,166.94,166.84,35.0911]
["bitfinex","SOLUSD",1749653411467,26.0,166.91,166.85,0.28432314]
["bitfinex","SOLUSD",1749653411639,30.4347863,166.91,166.85,0.28432314]
["bitfinex","SOLUSD",1749653411968,4.4347863,166.91,166.87,0.28432314]
["bitfinex","SOLUSD",1749653412269,26.0,166.93,166.89,0.28432314]
["bitfinex","SOLUSD",1749653412566,30.4347863,166.93,166.89,0.28432314]
["bitfinex","SOLUSD",1749653412859,26.0,166.92,166.89,0.28432314]
["bitfinex","SOLUSD",1749653413061,5.53840159,166.97,166.89,0.28432314]
["bitfinex","SOLUSD",1749653413062,4.4347863,166.94,166.89,18.66321936]
["bitfinex","SOLUSD",1749653413233,4.72240841,166.99,166.89,18.66321936]
["bitfinex","SOLUSD",1749653413234,0.14216157,166.96,166.89,18.66321936]
["bitfinex","SOLUSD",1749653413436,4.4347863,166.95,166.89,0.28432314]
["bitfinex","SOLUSD",1749653413847,26.14216157,166.96,166.89,0.28432314]
["bitfinex","SOLUSD",1749653414373,30.57694787,166.96,166.89,0.28432314]
["bitfinex","SOLUSD",1749653414535,26.14216157,166.96,166.89,0.28432314]
["bitfinex","SOLUSD",1749653415058,30.57694787,166.96,166.89,0.28432314]
["bitfinex","SOLUSD",1749653415260,26.14216157,166.96,166.89,18.66321936]
["bitfinex","SOLUSD",1749653415447,26.0,166.96,166.84,35.0911]
["bitfinex","SOLUSD",1749653415653,30.57694787,166.95,166.88,0.28432314]
["bitfinex","SOLUSD",1749653415852,26.14216157,166.95,166.88,0.28432314]
["bitfinex","SOLUSD",1749653416058,3.0814172,166.95,166.86,0.14216157]
["bitfinex","SOLUSD",1749653416265,0.14216157,166.93,166.86,0.14216157]
["bitfinex","SOLUSD",1749653416451,0.14216157,166.93,166.86,0.28432314]
["bitfinex","SOLUSD",1749653417143,4.57694787,166.93,166.84,7.6711]
["bitfinex","SOLUSD",1749653417344,0.14216157,166.91,166.84,7.6711]
["bitfinex","SOLUSD",1749653417842,4.4347863,166.94,166.85,0.28432314]
["bitfinex","SOLUSD",1749653418070,0.14216157,166.92,166.85,0.28432314]
["bitfinex","SOLUSD",1749653420375,26.0,166.93,166.85,37.31286822]
["bitfinex","SOLUSD",1749653420376,0.14216157,166.93,166.85,37.31286822]
["bitfinex","SOLUSD",1749653420675,0.14216157,166.93,166.85,18.933972]
["bitfinex","SOLUSD",1749653421041,2.93925563,166.95,166.85,37.31286822]
["bitfinex","SOLUSD",1749653421342,26.0,166.95,166.85,37.31286822]
["bitfinex","SOLUSD",1749653421542,0.14216157,166.94,166.85,37.31286822]
["bitfinex","SOLUSD",1749653424161,0.14216157,166.94,166.87,18.37889622]
["bitfinex","SOLUSD",1749653424468,2.94050535,166.96,166.89,0.28432314]
["bitfinex","SOLUSD",1749653424671,0.14216157,166.96,166.89,18.66321936]
["bitfinex","SOLUSD",1749653424868,0.14216157,166.96,166.89,0.28432314]
["bitfinex","SOLUSD",1749653425051,0.14216157,166.96,166.85,18.64964886]
["bitfinex","SOLUSD",1749653425248,4.57694787,166.96,166.86,46.333972]
["bitfinex","SOLUSD",1749653425455,0.14216157,166.96,166.86,64.71286822]
["bitfinex","SOLUSD",1749653426148,4.57694787,166.96,166.86,64.71286822]
["bitfinex","SOLUSD",1749653426453,0.14216157,166.96,166.86,64.71286822]
["bitfinex","SOLUSD",1749653426667,4.57694787,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1749653426864,4.4347863,166.97,166.89,18.66321936]
["bitfinex","SOLUSD",1749653427266,2.98910539,166.97,166.89,18.66321936]
["bitfinex","SOLUSD",1749653427464,0.14216157,166.98,166.89,18.66321936]
["bitfinex","SOLUSD",1749653428079,26.14216157,166.98,166.89,18.66321936]
["bitfinex","SOLUSD",1749653428279,26.0,166.97,166.89,18.66321936]
["bitfinex","SOLUSD",1749653429288,0.14216157,166.96,166.87,18.933972]
["bitfinex","SOLUSD",1749653429577,26.0,166.94,166.87,0.14216157]
["bitfinex","SOLUSD",1749653429881,26.0,166.94,166.88,27.38]
["bitfinex","SOLUSD",1749653430078,0.14216157,166.94,166.88,27.38]
["bitfinex","SOLUSD",1749653430377,0.14216157,166.94,166.86,18.52105779]
["bitfinex","SOLUSD",1749653430378,26.0,166.94,166.86,18.52105779]
["bitfinex","SOLUSD",1749653430563,4.57694787,166.96,166.88,27.38]
["bitfinex","SOLUSD",1749653430768,26.14216157,166.95,166.88,0.28432314]
["bitfinex","SOLUSD",1749653430963,30.57694787,166.95,166.88,27.66432314]
["bitfinex","SOLUSD",1749653431170,26.14216157,166.95,166.88,27.66432314]
["bitfinex","SOLUSD",1749653431365,30.57694787,166.95,166.88,27.38]
["bitfinex","SOLUSD",1749653431673,26.14216157,166.95,166.88,27.38]
["bitfinex","SOLUSD",1749653431864,30.57694787,166.95,166.88,27.38]
["bitfinex","SOLUSD",1749653432064,26.14216157,166.95,166.87,27.38]
["bitfinex","SOLUSD",1749653432262,30.57694787,166.95,166.87,27.38]
["bitfinex","SOLUSD",1749653432458,6.13203519,166.95,166.84,7.6711]
["bitfinex","SOLUSD",1749653432665,0.14216157,166.93,166.85,45.75889622]
["bitfinex","SOLUSD",1749653433066,4.4347863,166.94,166.87,0.28432314]
["bitfinex","SOLUSD",1749653433267,4.57694787,166.96,166.85,27.38]
["bitfinex","SOLUSD",1749653433480,4.57694787,166.96,166.86,0.28432314]
["bitfinex","SOLUSD",1749653433481,0.14216157,166.94,166.86,0.28432314]
["bitfinex","SOLUSD",1749653433683,4.57694787,166.94,166.85,27.38]
["bitfinex","SOLUSD",1749653433888,0.14216157,166.92,166.84,1.508]
["bitfinex","SOLUSD",1749653434056,0.14216157,166.9,166.81,18.64964886]
["bitfinex","SOLUSD",1749653434262,4.57694787,166.9,166.8,35.0756]
["bitfinex","SOLUSD",1749653434469,4.4347863,166.89,166.8,35.0756]
["bitfinex","SOLUSD",1749653434789,0.14216157,166.88,166.8,7.6956]
["bitfinex","SOLUSD",1749653434961,4.57694787,166.88,166.8,7.6956]
["bitfinex","SOLUSD",1749653435156,0.14216157,166.88,166.8,7.6956]
["bitfinex","SOLUSD",1749653435384,4.57694787,166.88,166.8,7.6956]
["bitfinex","SOLUSD",1749653435966,0.14216157,166.86,166.8,7.6956]
["bitfinex","SOLUSD",1749653436685,26.14216157,166.86,166.8,7.6956]
["bitfinex","SOLUSD",1749653436883,26.0,166.86,166.8,7.6956]
["bitfinex","SOLUSD",1749653437063,26.0,166.87,166.81,37.31286822]
["bitfinex","SOLUSD",1749653437262,0.14216157,166.89,166.81,37.31286822]
["bitfinex","SOLUSD",1749653437476,0.14216157,166.89,166.82,18.37889622]
["bitfinex","SOLUSD",1749653437680,4.46190043,166.91,166.86,18.37889622]
["bitfinex","SOLUSD",1749653437889,4.46190043,166.95,166.88,18.37889622]
["bitfinex","SOLUSD",1749653438165,4.46190043,166.97,166.89,18.66321936]
["bitfinex","SOLUSD",1749653438366,6.53750159,167.0,166.89,18.66321936]
["bitfinex","SOLUSD",1749653438367,4.46190043,166.98,166.9,18.37889622]
["bitfinex","SOLUSD",1749653438568,26.0,166.96,166.89,37.31286822]
["bitfinex","SOLUSD",1749653439485,0.14216157,166.97,166.89,18.933972]
["bitfinex","SOLUSD",1749653439686,0.14216157,166.97,166.9,18.37889622]
["bitfinex","SOLUSD",1749653439886,0.14216157,166.97,166.89,37.31286822]
["bitfinex","SOLUSD",1749653441081,0.14216157,166.97,166.9,18.37889622]
["bitfinex","SOLUSD",1749653441374,0.14216157,166.97,166.89,18.933972]
["bitfinex","SOLUSD",1749653441375,4.46190043,167.01,166.93,18.37889622]
["bitfinex","SOLUSD",1749653441595,0.14216157,167.0,166.93,18.37889622]
["bitfinex","SOLUSD",1749653441982,9.33946209,167.01,166.93,18.37889622]
["bitfinex","SOLUSD",1749653442184,5.53840159,167.04,166.93,0.28432314]
["bitfinex","SOLUSD",1749653442185,4.46190043,167.03,166.93,0.28432314]
["bitfinex","SOLUSD",1749653442397,0.14216157,167.01,166.89,18.64964886]
["bitfinex","SOLUSD",1749653442695,7.62398908,167.01,166.92,0.28432314]
["bitfinex","SOLUSD",1749653442865,0.14216157,167.01,166.92,0.28432314]
["bitfinex","SOLUSD",1749653443070,0.14216157,166.99,166.92,0.28432314]
["bitfinex","SOLUSD",1749653444371,0.14216157,166.99,166.88,7.8228]
["bitfinex","SOLUSD",1749653444568,26.0,166.98,166.88,7.8228]
["bitfinex","SOLUSD",1749653444879,4.604062,166.97,166.88,7.8228]
["bitfinex","SOLUSD",1749653445274,10.5932208,166.97,166.88,7.8228]
["bitfinex","SOLUSD",1749653445606,26.0,166.94,166.88,7.8228]
["bitfinex","SOLUSD",1749653446103,26.14216157,166.95,166.88,7.8228]
["bitfinex","SOLUSD",1749653446471,26.0,166.95,166.89,0.28432314]
["bitfinex","SOLUSD",1749653446710,0.14216157,166.98,166.88,7.8228]
["bitfinex","SOLUSD",1749653447001,0.14216157,166.96,166.88,7.8228]
["bitfinex","SOLUSD",1749653447211,4.604062,166.96,166.88,7.8228]
["bitfinex","SOLUSD",1749653447711,0.14216157,166.94,166.88,7.8228]
["bitfinex","SOLUSD",1749653447895,4.604062,166.94,166.88,1.5921]
["bitfinex","SOLUSD",1749653448205,0.14216157,166.94,166.85,0.28432314]
["bitfinex","SOLUSD",1749653448506,0.14216157,166.92,166.84,8.0418]
["bitfinex","SOLUSD",1749653449180,4.604062,166.92,166.84,8.0418]
["bitfinex","SOLUSD",1749653449384,0.14216157,166.92,166.84,8.0418]
["bitfinex","SOLUSD",1749653449580,0.14216157,166.9,166.84,8.0418]
["bitfinex","SOLUSD",1749653451111,26.0,166.89,166.82,0.28432314]
["bitfinex","SOLUSD",1749653451812,26.0,166.87,166.82,0.28432314]
["bitfinex","SOLUSD",1749653451990,26.0,166.87,166.81,0.28432314]
["bitfinex","SOLUSD",1749653452187,26.0,166.87,166.8,1.5113]
["bitfinex","SOLUSD",1749653452396,0.14216157,166.87,166.8,1.5113]
["bitfinex","SOLUSD",1749653452606,0.14216157,166.88,166.8,19.89019622]
["bitfinex","SOLUSD",1749653452908,26.0,166.89,166.82,0.14216157]
["bitfinex","SOLUSD",1749653453285,30.46527423,166.89,166.82,0.14216157]
["bitfinex","SOLUSD",1749653453792,26.0,166.89,166.82,0.14216157]
["bitfinex","SOLUSD",1749653455312,4.6074358,166.88,166.8,1.5113]
["bitfinex","SOLUSD",1749653455496,0.14216157,166.86,166.8,1.5113]
["bitfinex","SOLUSD",1749653456705,0.14216157,166.86,166.75,26.75944886]
["bitfinex","SOLUSD",1749653457005,0.14216157,166.86,166.75,72.47834508]
["bitfinex","SOLUSD",1749653457207,9.3905258,166.86,166.76,18.37889622]
["bitfinex","SOLUSD",1749653457510,0.14216157,166.86,166.77,0.28432314]
["bitfinex","SOLUSD",1749653458113,4.6074358,166.86,166.77,0.28432314]
["bitfinex","SOLUSD",1749653458410,0.14216157,166.86,166.77,0.28432314]
["bitfinex","SOLUSD",1749653458593,26.14216157,166.84,166.77,0.28432314]
["bitfinex","SOLUSD",1749653458775,26.14216157,166.84,166.75,45.13834508]
["bitfinex","SOLUSD",1749653458977,4.82237098,166.86,166.77,18.37889622]
["bitfinex","SOLUSD",1749653459175,4.82237098,166.86,166.78,0.28432314]
["bitfinex","SOLUSD",1749653459176,0.14216157,166.85,166.78,0.28432314]
["bitfinex","SOLUSD",1749653459793,26.0,166.83,166.75,45.13834508]
["bitfinex","SOLUSD",1749653460009,26.0,166.83,166.76,0.28432314]
["bitfinex","SOLUSD",1749653460274,26.0,166.84,166.78,0.28432314]
["bitfinex","SOLUSD",1749653460916,26.14216157,166.85,166.78,0.28432314]
["bitfinex","SOLUSD",1749653461233,26.0,166.84,166.77,0.28432314]
["bitfinex","SOLUSD",1749653462006,0.14216157,166.85,166.77,0.28432314]
["bitfinex","SOLUSD",1749653462007,26.14216157,166.85,166.77,0.28432314]
["bitfinex","SOLUSD",1749653462207,26.14216157,166.85,166.77,18.66321936]
["bitfinex","SOLUSD",1749653462728,4.46527423,166.88,166.77,0.28432314]
["bitfinex","SOLUSD",1749653463029,24.18805045,166.91,166.77,0.28432314]
["bitfinex","SOLUSD",1749653463030,4.46527423,166.91,166.85,18.37889622]
["bitfinex","SOLUSD",1749653463211,4.46527423,166.93,166.85,18.37889622]
["bitfinex","SOLUSD",1749653463415,4.46527423,166.92,166.85,18.37889622]
["bitfinex","SOLUSD",1749653463605,0.14216157,166.91,166.85,18.37889622]
["bitfinex","SOLUSD",1749653464037,4.46527423,166.94,166.84,18.66321936]
["bitfinex","SOLUSD",1749653464216,4.46527423,166.94,166.83,8.04082314]
["bitfinex","SOLUSD",1749653464217,23.11492309,166.93,166.83,26.13539622]
["bitfinex","SOLUSD",1749653464543,0.14216157,166.91,166.83,1.5645]
["bitfinex","SOLUSD",1749653464743,0.14216157,166.89,166.8,0.28432314]
["bitfinex","SOLUSD",1749653465031,0.14216157,166.89,166.79,26.05469622]
["bitfinex","SOLUSD",1749653465032,4.6074358,166.89,166.79,7.6758]
["bitfinex","SOLUSD",1749653465399,4.6074358,166.89,166.79,26.05469622]
["bitfinex","SOLUSD",1749653465629,4.6074358,166.89,166.79,7.6758]
["bitfinex","SOLUSD",1749653465829,4.6074358,166.89,166.79,26.05469622]
["bitfinex","SOLUSD",1749653466135,4.6074358,166.89,166.79,7.6758]
["bitfinex","SOLUSD",1749653466639,0.14216157,166.86,166.79,26.05469622]
["bitfinex","SOLUSD",1749653466936,26.0,166.87,166.82,18.37889622]
["bitfinex","SOLUSD",1749653467127,4.46527423,166.92,166.8,0.28432314]
["bitfinex","SOLUSD",1749653467331,26.0,166.88,166.8,0.28432314]
["bitfinex","SOLUSD",1749653467530,26.14216157,166.87,166.8,0.28432314]
["bitfinex","SOLUSD",1749653467733,26.14216157,166.87,166.79,7.6758]
["bitfinex","SOLUSD",1749653467734,30.6074358,166.87,166.79,7.6758]
["bitfinex","SOLUSD",1749653467911,0.14216157,166.85,166.79,7.6758]
["bitfinex","SOLUSD",1749653468106,0.14216157,166.85,166.79,26.05469622]
["bitfinex","SOLUSD",1749653468506,0.14216157,166.85,166.79,7.6758]
["bitfinex","SOLUSD",1749653468908,26.0,166.86,166.8,0.28432314]
["bitfinex","SOLUSD",1749653469235,0.14216157,166.88,166.8,18.933972]
["bitfinex","SOLUSD",1749653469441,26.0,166.87,166.8,18.933972]
["bitfinex","SOLUSD",1749653469612,26.0,166.87,166.81,18.37889622]
["bitfinex","SOLUSD",1749653470009,26.0,166.87,166.8,18.933972]
["bitfinex","SOLUSD",1749653470320,0.14216157,166.89,166.83,18.37889622]
["bitfinex","SOLUSD",1749653470634,0.14216157,166.92,166.83,18.37889622]
["bitfinex","SOLUSD",1749653470938,4.59947625,166.92,166.83,18.37889622]
["bitfinex","SOLUSD",1749653471107,4.59947625,166.92,166.84,18.37889622]
["bitfinex","SOLUSD",1749653471314,4.59947625,166.92,166.8,18.933972]
["bitfinex","SOLUSD",1749653471631,4.59947625,166.92,166.81,18.37889622]
["bitfinex","SOLUSD",1749653471806,10.59046787,166.92,166.81,18.37889622]
["bitfinex","SOLUSD",1749653472116,4.59947625,166.92,166.82,18.37889622]
["bitfinex","SOLUSD",1749653472517,4.59947625,166.92,166.8,18.933972]
["bitfinex","SOLUSD",1749653473033,4.59947625,166.92,166.84,18.37889622]
["bitfinex","SOLUSD",1749653473204,4.45731468,166.92,166.84,18.37889622]
["bitfinex","SOLUSD",1749653473405,9.21475543,166.93,166.85,18.37889622]
["bitfinex","SOLUSD",1749653473603,4.45731468,166.94,166.85,18.37889622]
["bitfinex","SOLUSD",1749653473833,9.2996572,166.94,166.87,18.37889622]
["bitfinex","SOLUSD",1749653474010,30.45731468,166.94,166.86,18.37889622]
["bitfinex","SOLUSD",1749653474206,4.83466007,166.94,166.83,0.28432314]
["bitfinex","SOLUSD",1749653474410,0.14216157,166.93,166.85,18.37889622]
["bitfinex","SOLUSD",1749653474614,26.14216157,166.93,166.85,18.37889622]
["bitfinex","SOLUSD",1749653475019,26.0,166.91,166.85,18.37889622]
["bitfinex","SOLUSD",1749653475210,26.0,166.91,166.86,18.37889622]
["bitfinex","SOLUSD",1749653475409,26.0,166.91,166.83,0.28432314]
["bitfinex","SOLUSD",1749653475410,0.14216157,166.93,166.88,18.37889622]
["bitfinex","SOLUSD",1749653475836,0.14216157,166.93,166.87,6.3661]
["bitfinex","SOLUSD",1749653476050,26.14216157,166.93,166.87,6.3661]
["bitfinex","SOLUSD",1749653476211,26.14216157,166.93,166.87,24.74499622]
["bitfinex","SOLUSD",1749653476410,0.14216157,166.93,166.87,6.3661]
["bitfinex","SOLUSD",1749653477238,26.14216157,166.93,166.87,24.74499622]
["bitfinex","SOLUSD",1749653477411,30.59947625,166.93,166.87,6.3661]
["bitfinex","SOLUSD",1749653477732,26.14216157,166.93,166.87,6.3661]
["bitfinex","SOLUSD",1749653478317,0.14216157,166.93,166.84,19.96669622]
["bitfinex","SOLUSD",1749653478518,0.14216157,166.93,166.85,18.37889622]
["bitfinex","SOLUSD",1749653478825,0.14216157,166.93,166.87,18.37889622]
["bitfinex","SOLUSD",1749653479016,0.14216157,166.95,166.87,18.37889622]
["bitfinex","SOLUSD",1749653479212,4.75370502,166.95,166.88,18.37889622]
["bitfinex","SOLUSD",1749653479428,0.14216157,166.94,166.88,18.37889622]
["bitfinex","SOLUSD",1749653479638,4.45731468,166.98,166.91,18.37889622]
["bitfinex","SOLUSD",1749653479941,4.45731468,166.98,166.9,45.67889622]
["bitfinex","SOLUSD",1749653480118,0.14216157,166.97,166.9,45.67889622]
["bitfinex","SOLUSD",1749653480309,4.87708951,166.98,166.9,27.3]
["bitfinex","SOLUSD",1749653480512,0.14216157,166.99,166.91,18.37889622]
["bitfinex","SOLUSD",1749653480807,0.14216157,166.99,166.9,27.3]
["bitfinex","SOLUSD",1749653480808,0.14216157,166.97,166.9,45.67889622]
["bitfinex","SOLUSD",1749653481213,26.0,166.98,166.92,1.5971]
["bitfinex","SOLUSD",1749653481828,30.81084558,166.98,166.92,1.5971]
["bitfinex","SOLUSD",1749653482232,0.14216157,166.99,166.93,18.37889622]
["bitfinex","SOLUSD",1749653482430,26.0,166.98,166.93,18.37889622]
["bitfinex","SOLUSD",1749653482641,26.0,166.98,166.92,19.97599622]
["bitfinex","SOLUSD",1749653483017,30.90301105,166.98,166.92,19.97599622]
["bitfinex","SOLUSD",1749653483327,26.0,166.98,166.92,19.97599622]
["bitfinex","SOLUSD",1749653483528,0.14216157,166.97,166.92,1.5971]
["bitfinex","SOLUSD",1749653483746,26.14216157,166.97,166.92,1.5971]
["bitfinex","SOLUSD",1749653484118,0.14216157,166.97,166.92,1.5971]
["bitfinex","SOLUSD",1749653484351,26.14216157,166.97,166.92,1.5971]
["bitfinex","SOLUSD",1749653484557,4.59947625,166.97,166.92,1.5971]
["bitfinex","SOLUSD",1749653484851,0.14216157,166.97,166.92,1.5971]
["bitfinex","SOLUSD",1749653485744,0.14216157,166.99,166.92,1.5971]
["bitfinex","SOLUSD",1749653486131,5.05387967,166.99,166.92,1.5971]
["bitfinex","SOLUSD",1749653486328,0.14216157,166.99,166.92,1.5971]
["bitfinex","SOLUSD",1749653486537,4.59947625,166.99,166.92,1.5971]
["bitfinex","SOLUSD",1749653487040,5.02298695,166.99,166.92,1.5971]
["bitfinex","SOLUSD",1749653487239,4.59947625,166.99,166.92,1.5971]
["bitfinex","SOLUSD",1749653487434,0.14216157,166.99,166.92,1.5971]
["bitfinex","SOLUSD",1749653487633,4.59947625,166.99,166.92,1.5971]
["bitfinex","SOLUSD",1749653487834,15.44714684,166.99,166.92,1.5971]
["bitfinex","SOLUSD",1749653488042,26.0,166.96,166.92,1.5971]
["bitfinex","SOLUSD",1749653488246,26.0,166.96,166.91,6.2451]
["bitfinex","SOLUSD",1749653488445,26.0,166.96,166.89,38.54507808]
["bitfinex","SOLUSD",1749653488951,26.0,166.96,166.9,11.26507808]
["bitfinex","SOLUSD",1749653489621,26.0,166.96,166.89,27.26]
["bitfinex","SOLUSD",1749653489823,26.0,166.96,166.9,11.26507808]
["bitfinex","SOLUSD",1749653490044,4.45731468,166.98,166.89,27.26]
["bitfinex","SOLUSD",1749653490345,4.45731468,166.98,166.92,11.26507808]
["bitfinex","SOLUSD",1749653490346,26.0,166.98,166.92,11.26507808]
["bitfinex","SOLUSD",1749653490849,26.0,166.97,166.9,11.54940122]
["bitfinex","SOLUSD",1749653491029,26.0,166.97,166.9,0.28432314]
["bitfinex","SOLUSD",1749653491355,26.0,166.96,166.92,11.26507808]
["bitfinex","SOLUSD",1749653491531,26.0,166.98,166.93,11.26507808]
["bitfinex","SOLUSD",1749653492330,0.14216157,166.99,166.93,11.26507808]
["bitfinex","SOLUSD",1749653492653,26.0,166.98,166.93,11.26507808]
["bitfinex","SOLUSD",1749653493358,26.0,166.98,166.94,11.26507808]
["bitfinex","SOLUSD",1749653493559,26.0,166.99,166.96,11.26507808]
["bitfinex","SOLUSD",1749653493853,24.18805045,167.05,166.96,11.26507808]
["bitfinex","SOLUSD",1749653493854,13.55750159,167.07,166.98,11.26507808]
["bitfinex","SOLUSD",1749653494031,4.45235191,167.06,166.98,11.26507808]
["bitfinex","SOLUSD",1749653494238,4.45235191,167.07,166.99,11.26507808]
["bitfinex","SOLUSD",1749653494439,4.45235191,167.07,167.0,11.26507808]
["bitfinex","SOLUSD",1749653494440,9.13562886,167.07,167.0,11.26507808]
["bitfinex","SOLUSD",1749653494732,4.45235191,167.07,167.02,11.26507808]
["bitfinex","SOLUSD",1749653494932,26.0,167.08,167.02,11.26507808]
["bitfinex","SOLUSD",1749653495133,26.0,167.08,167.01,0.28432314]
["bitfinex","SOLUSD",1749653495339,4.44851233,167.11,167.01,11.54940122]
["bitfinex","SOLUSD",1749653495544,4.44851233,167.13,167.02,11.26507808]
["bitfinex","SOLUSD",1749653495932,7.38860773,167.13,167.03,11.54940122]
["bitfinex","SOLUSD",1749653496160,7.38860773,167.13,167.04,12.86597808]
["bitfinex","SOLUSD",1749653496535,7.37804728,167.13,167.04,40.12597808]
["bitfinex","SOLUSD",1749653496738,18.27175045,167.13,167.04,28.8609]
["bitfinex","SOLUSD",1749653496945,10.42135825,167.13,167.04,1.6009]
["bitfinex","SOLUSD",1749653497248,0.14216157,167.11,167.04,1.6009]
["bitfinex","SOLUSD",1749653497455,0.14216157,167.11,167.0,29.11712314]
["bitfinex","SOLUSD",1749653497632,0.14216157,167.11,167.0,40.38220122]
["bitfinex","SOLUSD",1749653497947,6.126409,167.11,167.0,40.38220122]
["bitfinex","SOLUSD",1749653498143,0.14216157,167.11,167.0,40.38220122]
["bitfinex","SOLUSD",1749653498647,0.14216157,167.08,167.02,11.26507808]
["bitfinex","SOLUSD",1749653498840,7.76420472,167.13,167.05,11.26507808]
["bitfinex","SOLUSD",1749653499036,7.76420472,167.13,167.06,11.26507808]
["bitfinex","SOLUSD",1749653499037,4.43214679,167.13,167.06,11.26507808]
["bitfinex","SOLUSD",1749653499235,26.0,167.11,167.05,11.26507808]
["bitfinex","SOLUSD",1749653499469,26.0,167.11,167.03,0.28432314]
["bitfinex","SOLUSD",1749653499470,26.0,167.11,167.04,11.26507808]
["bitfinex","SOLUSD",1749653499655,0.14216157,167.09,167.02,11.26507808]
["bitfinex","SOLUSD",1749653499840,26.14216157,167.09,167.01,27.24]
["bitfinex","SOLUSD",1749653500037,26.14216157,167.09,167.0,1.87712314]
["bitfinex","SOLUSD",1749653500258,26.14216157,167.09,167.01,0.28432314]
["bitfinex","SOLUSD",1749653500470,26.14216157,167.09,167.01,11.54940122]
["bitfinex","SOLUSD",1749653500673,26.14216157,167.09,167.01,0.28432314]
["bitfinex","SOLUSD",1749653501373,26.14216157,167.09,167.0,12.85787808]
["bitfinex","SOLUSD",1749653501551,32.1270338,167.09,167.0,1.5928]
["bitfinex","SOLUSD",1749653501862,26.14216157,167.09,167.0,1.5928]
["bitfinex","SOLUSD",1749653502747,32.12701179,167.09,167.0,1.5928]
["bitfinex","SOLUSD",1749653503358,0.14216157,167.07,167.0,1.5928]
["bitfinex","SOLUSD",1749653503559,0.14216157,167.07,166.97,0.14216157]
["bitfinex","SOLUSD",1749653503868,6.12788584,167.07,166.97,0.28432314]
["bitfinex","SOLUSD",1749653504483,0.14216157,167.05,166.96,1.5099]
["bitfinex","SOLUSD",1749653504864,0.14216157,167.05,166.96,12.77497808]
["bitfinex","SOLUSD",1749653505057,0.14216157,167.05,166.96,1.5099]
["bitfinex","SOLUSD",1749653506763,0.14216157,167.04,166.96,12.77497808]
["bitfinex","SOLUSD",1749653506960,0.14216157,167.04,166.97,11.54940122]
["bitfinex","SOLUSD",1749653507468,4.42759818,167.09,167.0,0.28432314]
["bitfinex","SOLUSD",1749653507674,26.0,167.07,167.0,0.28432314]
["bitfinex","SOLUSD",1749653508059,0.14216157,167.08,167.0,0.28432314]
["bitfinex","SOLUSD",1749653508258,26.0,167.07,167.0,0.28432314]
["bitfinex","SOLUSD",1749653509772,26.0,167.06,167.0,0.28432314]
["bitfinex","SOLUSD",1749653510070,26.0,167.06,166.99,0.28432314]
["bitfinex","SOLUSD",1749653510251,26.14216157,167.07,166.99,0.28432314]
["bitfinex","SOLUSD",1749653511173,0.14216157,167.07,166.99,0.28432314]
["bitfinex","SOLUSD",1749653511962,6.12785801,167.07,166.99,0.28432314]
["bitfinex","SOLUSD",1749653513260,6.12785801,167.07,166.97,11.26507808]
["bitfinex","SOLUSD",1749653513458,6.12785801,167.07,166.98,0.28432314]
["bitfinex","SOLUSD",1749653514059,32.12785801,167.07,166.98,0.28432314]
["bitfinex","SOLUSD",1749653514260,26.0,167.04,166.98,0.28432314]
["bitfinex","SOLUSD",1749653514459,26.0,167.04,166.96,12.77497808]
["bitfinex","SOLUSD",1749653514663,26.0,167.04,166.97,0.28432314]
["bitfinex","SOLUSD",1749653515373,26.0,167.06,166.97,30.19905008]
["bitfinex","SOLUSD",1749653515963,26.0,167.06,166.99,0.28432314]
["bitfinex","SOLUSD",1749653516176,0.14216157,167.07,166.99,11.54940122]
["bitfinex","SOLUSD",1749653516472,0.14216157,167.07,167.0,11.26507808]
["bitfinex","SOLUSD",1749653517051,0.14216157,167.07,166.99,0.28432314]
["bitfinex","SOLUSD",1749653517252,0.14216157,167.07,167.0,11.26507808]
["bitfinex","SOLUSD",1749653517677,4.4273043,167.09,167.03,11.26507808]
["bitfinex","SOLUSD",1749653517879,12.34199734,167.13,167.03,18.933972]
["bitfinex","SOLUSD",1749653518081,18.32550224,167.13,167.05,0.28432314]
["bitfinex","SOLUSD",1749653518660,18.32550224,167.13,167.05,11.54940122]
["bitfinex","SOLUSD",1749653518966,18.32550224,167.13,167.05,0.28432314]
["bitfinex","SOLUSD",1749653519284,0.14216157,167.12,167.05,0.28432314]
["bitfinex","SOLUSD",1749653519772,7.44703515,167.13,167.05,11.54940122]
["bitfinex","SOLUSD",1749653520289,4.4273043,167.13,167.07,11.26507808]
["bitfinex","SOLUSD",1749653520465,5.9825387,167.16,167.08,11.26507808]
["bitfinex","SOLUSD",1749653520665,0.14216157,167.14,167.08,11.26507808]
["bitfinex","SOLUSD",1749653521065,0.14216157,167.14,167.09,1.5164]
["bitfinex","SOLUSD",1749653521267,26.14216157,167.14,167.09,1.5164]
["bitfinex","SOLUSD",1749653525384,3.01063683,167.15,167.09,1.5164]
["bitfinex","SOLUSD",1749653525590,4.76961507,167.17,167.1,6.2678]
["bitfinex","SOLUSD",1749653525889,4.58052432,167.17,167.1,6.2678]
["bitfinex","SOLUSD",1749653526090,0.14216157,167.17,167.1,6.2678]
["bitfinex","SOLUSD",1749653526300,0.14216157,167.15,167.06,6.2678]
["bitfinex","SOLUSD",1749653526474,4.43836275,167.14,167.05,1.6375]
["bitfinex","SOLUSD",1749653526781,0.14216157,167.12,167.05,1.6375]
["bitfinex","SOLUSD",1749653527514,0.14216157,167.1,167.02,6.2007]
["bitfinex","SOLUSD",1749653527791,18.79181043,167.08,166.98,6.4518]
["bitfinex","SOLUSD",1749653527982,4.43836275,167.07,166.98,6.4518]
["bitfinex","SOLUSD",1749653528161,0.14216157,167.05,166.98,6.4518]
["bitfinex","SOLUSD",1749653528872,26.14216157,167.05,166.98,6.4518]
["bitfinex","SOLUSD",1749653529087,26.0,167.04,166.98,6.4518]
["bitfinex","SOLUSD",1749653529390,0.14216157,167.03,166.98,6.4518]
["bitfinex","SOLUSD",1749653529809,0.14216157,167.03,166.97,1.569]
["bitfinex","SOLUSD",1749653530776,30.58346849,167.03,166.97,1.569]
["bitfinex","SOLUSD",1749653531171,26.14216157,167.03,166.97,1.569]
["bitfinex","SOLUSD",1749653531375,0.14216157,167.03,166.97,1.569]
["bitfinex","SOLUSD",1749653531577,26.14216157,167.03,166.97,1.569]
["bitfinex","SOLUSD",1749653532195,0.14216157,167.03,166.97,1.569]
["bitfinex","SOLUSD",1749653532368,26.14216157,167.03,166.97,1.569]
["bitfinex","SOLUSD",1749653532570,26.14216157,167.03,166.93,8.01832314]
["bitfinex","SOLUSD",1749653532785,26.14216157,167.03,166.94,0.28432314]
["bitfinex","SOLUSD",1749653533165,0.14216157,167.03,166.94,30.19905008]
["bitfinex","SOLUSD",1749653533880,0.14216157,167.03,166.94,18.933972]
["bitfinex","SOLUSD",1749653534068,0.14216157,167.03,166.94,0.28432314]
["bitfinex","SOLUSD",1749653534271,0.14216157,167.01,166.93,7.734]
["bitfinex","SOLUSD",1749653534473,0.14216157,167.03,166.93,7.734]
["bitfinex","SOLUSD",1749653534687,4.58346849,167.03,166.93,7.734]
["bitfinex","SOLUSD",1749653534893,0.14216157,167.03,166.93,18.99907808]
["bitfinex","SOLUSD",1749653535100,4.58346849,167.03,166.94,0.28432314]
["bitfinex","SOLUSD",1749653535292,0.14216157,167.03,166.93,7.734]
["bitfinex","SOLUSD",1749653535494,4.58346849,167.03,166.93,7.734]
["bitfinex","SOLUSD",1749653535673,0.14216157,167.03,166.94,18.933972]
["bitfinex","SOLUSD",1749653535882,4.44130692,167.06,166.97,0.28432314]
["bitfinex","SOLUSD",1749653536076,4.44130692,167.07,166.97,11.54940122]
["bitfinex","SOLUSD",1749653536283,4.44130692,167.07,166.98,11.26507808]
["bitfinex","SOLUSD",1749653536484,30.44130692,167.07,166.98,11.26507808]
["bitfinex","SOLUSD",1749653536688,23.09095578,167.09,166.98,11.26507808]
["bitfinex","SOLUSD",1749653536887,8.8878499,167.08,166.97,18.933972]
["bitfinex","SOLUSD",1749653537090,4.44130692,167.07,166.97,57.33905008]
["bitfinex","SOLUSD",1749653537301,0.14216157,167.06,166.97,64.41685433]
["bitfinex","SOLUSD",1749653537508,0.14216157,167.06,167.0,26.0]
["bitfinex","SOLUSD",1749653539297,4.44130692,167.07,167.0,26.0]
["bitfinex","SOLUSD",1749653539298,0.14216157,167.07,167.0,26.0]
["bitfinex","SOLUSD",1749653539538,0.14216157,167.05,167.0,26.0]
["bitfinex","SOLUSD",1749653541687,0.14216157,167.07,167.0,26.0]
["bitfinex","SOLUSD",1749653541890,4.58346849,167.07,167.0,26.0]
["bitfinex","SOLUSD",1749653542089,4.58346849,167.07,166.93,7.734]
["bitfinex","SOLUSD",1749653542090,18.79181043,167.05,166.93,7.734]
["bitfinex","SOLUSD",1749653542289,0.14216157,167.03,166.93,7.734]
["bitfinex","SOLUSD",1749653542585,4.58346849,167.03,166.93,34.854]
["bitfinex","SOLUSD",1749653542790,4.58346849,167.03,166.96,26.0]
["bitfinex","SOLUSD",1749653543482,4.58346849,167.03,166.94,26.0]
["bitfinex","SOLUSD",1749653543998,4.58346849,167.03,166.93,7.734]
["bitfinex","SOLUSD",1749653543999,0.14216157,167.01,166.93,7.734]
["bitfinex","SOLUSD",1749653544207,4.44130692,167.0,166.93,1.597]
["bitfinex","SOLUSD",1749653544404,4.44130692,167.0,166.89,61.2969]
["bitfinex","SOLUSD",1749653544591,9.03219585,167.01,166.89,34.1769]
["bitfinex","SOLUSD",1749653544797,4.44130692,167.0,166.89,61.2969]
["bitfinex","SOLUSD",1749653545306,10.57866998,167.01,166.89,61.2969]
["bitfinex","SOLUSD",1749653545307,4.58346849,166.99,166.89,61.2969]
["bitfinex","SOLUSD",1749653545508,0.14216157,166.96,166.89,8.1769]
["bitfinex","SOLUSD",1749653546403,3.10176109,166.96,166.89,8.1769]
["bitfinex","SOLUSD",1749653546609,0.14216157,166.96,166.89,8.1769]
["bitfinex","SOLUSD",1749653548084,26.14216157,166.96,166.89,8.1769]
["bitfinex","SOLUSD",1749653548699,0.14216157,166.96,166.89,8.1769]
["bitfinex","SOLUSD",1749653549282,4.44828974,167.0,166.9,18.933972]
["bitfinex","SOLUSD",1749653549517,0.14216157,167.04,166.92,37.27685433]
["bitfinex","SOLUSD",1749653549518,4.44828974,167.01,166.92,37.27685433]
["bitfinex","SOLUSD",1749653549692,6.92,167.03,166.92,0.28432314]
["bitfinex","SOLUSD",1749653549890,0.14216157,167.02,166.92,0.28432314]
["bitfinex","SOLUSD",1749653550299,24.77919335,167.02,166.9,0.28432314]
["bitfinex","SOLUSD",1749653551193,0.28432314,167.01,166.89,35.2969]
["bitfinex","SOLUSD",1749653551395,18.79181043,167.0,166.89,35.2969]
["bitfinex","SOLUSD",1749653551597,21.76487812,167.0,166.89,35.2969]
["bitfinex","SOLUSD",1749653552315,21.76487812,167.0,166.89,8.1769]
["bitfinex","SOLUSD",1749653552615,27.75292725,167.0,166.89,8.1769]
["bitfinex","SOLUSD",1749653553193,0.14216157,166.96,166.89,8.1769]
["bitfinex","SOLUSD",1749653553997,4.44534622,166.99,166.9,0.28432314]
["bitfinex","SOLUSD",1749653554220,26.0,166.98,166.9,18.933972]
["bitfinex","SOLUSD",1749653554413,0.14216157,166.97,166.9,0.28432314]
["bitfinex","SOLUSD",1749653556614,0.14216157,166.99,166.89,35.2769]
["bitfinex","SOLUSD",1749653556935,24.78031421,166.99,166.89,8.1769]
["bitfinex","SOLUSD",1749653557113,23.23307271,166.99,166.89,8.1769]
["bitfinex","SOLUSD",1749653557297,18.79181043,166.99,166.89,8.1769]
["bitfinex","SOLUSD",1749653559105,0.14216157,166.99,166.89,8.1769]
["bitfinex","SOLUSD",1749653560224,0.28432314,166.98,166.89,1.6197]
["bitfinex","SOLUSD",1749653560428,0.14216157,166.95,166.85,7.87166157]
["bitfinex","SOLUSD",1749653560595,0.14216157,166.95,166.85,7.7295]
["bitfinex","SOLUSD",1749653562996,0.14216157,166.92,166.85,7.7295]
["bitfinex","SOLUSD",1749653564833,26.0,166.94,166.85,7.7295]
["bitfinex","SOLUSD",1749653565006,26.0,166.94,166.86,18.933972]
["bitfinex","SOLUSD",1749653565823,0.14216157,166.93,166.86,0.28432314]
["bitfinex","SOLUSD",1749653569035,4.44004616,166.96,166.89,0.28432314]
["bitfinex","SOLUSD",1749653569204,26.06461134,167.0,166.88,0.28432314]
["bitfinex","SOLUSD",1749653569622,0.14216157,166.98,166.88,0.28432314]
["bitfinex","SOLUSD",1749653569813,4.58405636,166.98,166.88,0.28432314]
["bitfinex","SOLUSD",1749653570023,0.14216157,166.98,166.88,0.28432314]
["bitfinex","SOLUSD",1749653570525,4.58405636,166.98,166.88,0.28432314]
["bitfinex","SOLUSD",1749653570703,0.14216157,166.98,166.88,11.55267352]
["bitfinex","SOLUSD",1749653570909,4.58405636,166.98,166.88,11.55267352]
["bitfinex","SOLUSD",1749653571138,0.14216157,166.98,166.9,0.28432314]
["bitfinex","SOLUSD",1749653571720,4.58405636,166.98,166.9,0.28432314]
["bitfinex","SOLUSD",1749653571922,0.14216157,166.98,166.9,0.28432314]
["bitfinex","SOLUSD",1749653572101,0.14216157,166.96,166.76,27.95]
["bitfinex","SOLUSD",1749653572303,0.14216157,166.94,166.82,11.26835038]
["bitfinex","SOLUSD",1749653572616,0.14216157,166.92,166.83,0.28432314]
["bitfinex","SOLUSD",1749653572819,4.58405636,166.92,166.83,0.28432314]
["bitfinex","SOLUSD",1749653573008,0.14216157,166.92,166.83,0.28432314]
["bitfinex","SOLUSD",1749653573207,4.58405636,166.92,166.82,29.91799924]
["bitfinex","SOLUSD",1749653573634,4.44189479,166.91,166.83,0.28432314]
["bitfinex","SOLUSD",1749653574203,4.58405636,166.92,166.83,0.28432314]
["bitfinex","SOLUSD",1749653574401,4.44189479,166.91,166.85,18.99785038]
["bitfinex","SOLUSD",1749653574619,0.14216157,166.93,166.85,7.7295]
["bitfinex","SOLUSD",1749653574820,4.44189479,166.92,166.85,7.7295]
["bitfinex","SOLUSD",1749653575021,26.14216157,166.93,166.85,7.7295]
["bitfinex","SOLUSD",1749653575552,4.44189479,166.92,166.85,7.7295]
["bitfinex","SOLUSD",1749653576132,4.44189479,166.95,166.88,11.26835038]
["bitfinex","SOLUSD",1749653576336,7.35100422,166.99,166.86,18.933972]
["bitfinex","SOLUSD",1749653576337,4.44189479,166.96,166.89,11.55267352]
["bitfinex","SOLUSD",1749653576528,4.44189479,166.98,166.93,6.5866]
["bitfinex","SOLUSD",1749653576831,2.97306769,167.0,166.93,6.5866]
["bitfinex","SOLUSD",1749653576832,4.44189479,166.99,166.93,6.5866]
["bitfinex","SOLUSD",1749653577052,4.44189479,167.0,166.93,6.5866]
["bitfinex","SOLUSD",1749653577233,4.44189479,166.99,166.93,6.5866]
["bitfinex","SOLUSD",1749653577434,4.44189479,167.0,166.93,6.5866]
["bitfinex","SOLUSD",1749653577843,7.41849599,167.0,166.93,6.5866]
["bitfinex","SOLUSD",1749653578209,4.44189479,167.0,166.93,6.5866]
["bitfinex","SOLUSD",1749653579544,0.14216157,167.0,166.93,6.5866]
["bitfinex","SOLUSD",1749653579725,4.58405636,167.0,166.93,6.5866]
["bitfinex","SOLUSD",1749653580034,0.14216157,167.0,166.93,6.5866]
["bitfinex","SOLUSD",1749653580330,4.58405636,167.0,166.93,6.5866]
["bitfinex","SOLUSD",1749653580535,4.59789744,167.0,166.93,6.5866]
["bitfinex","SOLUSD",1749653580742,11.33573587,167.01,166.94,0.28432314]
["bitfinex","SOLUSD",1749653581051,30.45573587,167.01,166.94,0.28432314]
["bitfinex","SOLUSD",1749653581531,26.0,167.01,166.94,0.28432314]
["bitfinex","SOLUSD",1749653581741,26.0,167.0,166.94,0.28432314]
["bitfinex","SOLUSD",1749653581919,26.0,167.0,166.93,6.5866]
["bitfinex","SOLUSD",1749653582109,0.14216157,167.0,166.93,6.5866]
["bitfinex","SOLUSD",1749653582511,4.59789744,167.0,166.93,6.5866]
["bitfinex","SOLUSD",1749653582812,0.14216157,167.0,166.93,6.5866]
["bitfinex","SOLUSD",1749653583747,4.59789744,167.0,166.93,6.5866]
["bitfinex","SOLUSD",1749653583951,0.14216157,167.0,166.93,6.5866]
["bitfinex","SOLUSD",1749653584831,4.45573587,166.99,166.93,6.5866]
["bitfinex","SOLUSD",1749653585149,0.14216157,166.98,166.93,6.5866]
["bitfinex","SOLUSD",1749653585327,4.59789744,166.98,166.92,1.5652]
["bitfinex","SOLUSD",1749653585534,0.14216157,166.98,166.92,1.5652]
["bitfinex","SOLUSD",1749653585842,0.14216157,166.96,166.92,1.5652]
["bitfinex","SOLUSD",1749653586047,0.14216157,166.98,166.92,1.5652]
["bitfinex","SOLUSD",1749653586237,4.45573587,166.97,166.92,1.5652]
["bitfinex","SOLUSD",1749653586840,4.45573587,166.97,166.93,0.14216157]
["bitfinex","SOLUSD",1749653587143,4.45573587,167.0,166.93,0.28432314]
["bitfinex","SOLUSD",1749653587354,5.71183141,167.02,166.93,0.28432314]
["bitfinex","SOLUSD",1749653587355,4.45573587,166.99,166.93,0.28432314]
["bitfinex","SOLUSD",1749653587643,4.45573587,166.98,166.93,0.28432314]
["bitfinex","SOLUSD",1749653587842,4.45573587,167.0,166.93,0.28432314]
["bitfinex","SOLUSD",1749653588048,4.45573587,166.99,166.92,1.5652]
["bitfinex","SOLUSD",1749653588222,4.45573587,166.98,166.92,1.5652]
["bitfinex","SOLUSD",1749653588422,0.14216157,167.0,166.92,1.5652]
["bitfinex","SOLUSD",1749653588623,4.45573587,166.99,166.92,1.5652]
["bitfinex","SOLUSD",1749653588828,4.45573587,166.98,166.92,1.5652]
["bitfinex","SOLUSD",1749653589038,4.45573587,166.99,166.92,1.5652]
["bitfinex","SOLUSD",1749653589242,4.45573587,166.98,166.92,1.5652]
["bitfinex","SOLUSD",1749653589443,4.45573587,166.99,166.92,1.5652]
["bitfinex","SOLUSD",1749653589638,26.14216157,167.0,166.92,1.5652]
["bitfinex","SOLUSD",1749653589639,4.45573587,166.98,166.92,1.5652]
["bitfinex","SOLUSD",1749653589847,30.45573587,166.99,166.92,1.5652]
["bitfinex","SOLUSD",1749653590048,4.59789744,166.98,166.92,1.5652]
["bitfinex","SOLUSD",1749653590849,4.45573587,166.98,166.92,1.5652]
["bitfinex","SOLUSD",1749653591147,4.45573587,166.98,166.93,18.933972]
["bitfinex","SOLUSD",1749653591323,26.0,166.99,166.93,18.933972]
["bitfinex","SOLUSD",1749653591633,30.45573587,166.99,166.93,18.933972]
["bitfinex","SOLUSD",1749653591832,26.0,166.99,166.93,18.933972]
["bitfinex","SOLUSD",1749653592077,30.45573587,166.99,166.93,18.933972]
["bitfinex","SOLUSD",1749653592234,26.0,166.99,166.93,18.933972]
["bitfinex","SOLUSD",1749653592551,30.45573587,166.99,166.93,18.933972]
["bitfinex","SOLUSD",1749653592845,2.97492559,167.02,166.93,18.933972]
["bitfinex","SOLUSD",1749653592846,4.45573587,167.0,166.93,18.933972]
["bitfinex","SOLUSD",1749653593024,4.45573587,167.01,166.93,18.933972]
["bitfinex","SOLUSD",1749653593228,4.45573587,167.0,166.93,18.933972]
["bitfinex","SOLUSD",1749653593423,4.45573587,167.01,166.93,18.933972]
["bitfinex","SOLUSD",1749653593629,4.45573587,167.0,166.93,18.933972]
["bitfinex","SOLUSD",1749653593831,4.45573587,167.01,166.93,18.933972]
["bitfinex","SOLUSD",1749653594041,4.45573587,167.0,166.93,18.933972]
["bitfinex","SOLUSD",1749653594349,4.45573587,167.02,166.93,18.933972]
["bitfinex","SOLUSD",1749653594649,4.45573587,167.01,166.93,18.933972]
["bitfinex","SOLUSD",1749653594950,4.45573587,167.0,166.93,18.933972]
["bitfinex","SOLUSD",1749653595129,4.45573587,167.02,166.93,18.933972]
["bitfinex","SOLUSD",1749653595329,4.45573587,167.01,166.93,18.933972]
["bitfinex","SOLUSD",1749653595529,4.45573587,167.0,166.93,18.933972]
["bitfinex","SOLUSD",1749653595735,4.45573587,167.02,166.93,18.933972]
["bitfinex","SOLUSD",1749653595953,4.45573587,167.01,166.93,18.933972]
["bitfinex","SOLUSD",1749653596134,4.45573587,167.0,166.93,18.933972]
["bitfinex","SOLUSD",1749653596337,26.0,167.0,166.93,18.933972]
["bitfinex","SOLUSD",1749653596739,26.0,167.0,166.93,30.20232238]
["bitfinex","SOLUSD",1749653598150,26.0,167.0,166.93,18.933972]
["bitfinex","SOLUSD",1749653598655,30.45573587,167.0,166.93,18.933972]
["bitfinex","SOLUSD",1749653598952,26.0,167.0,166.93,18.933972]
["bitfinex","SOLUSD",1749653599366,30.45573587,167.0,166.93,18.933972]
["bitfinex","SOLUSD",1749653599646,26.0,167.0,166.93,18.933972]
["bitfinex","SOLUSD",1749653600036,30.45573587,167.0,166.93,18.933972]
["bitfinex","SOLUSD",1749653600225,26.0,167.0,166.93,18.933972]
["bitfinex","SOLUSD",1749653600656,30.45573587,167.0,166.93,18.933972]
["bitfinex","SOLUSD",1749653600840,26.0,167.0,166.93,18.933972]
["bitfinex","SOLUSD",1749653601840,4.45573587,167.02,166.93,30.20232238]
["bitfinex","SOLUSD",1749653602051,7.39116733,167.03,166.95,11.55267352]
["bitfinex","SOLUSD",1749653602231,2.93543146,167.03,166.95,11.55267352]
["bitfinex","SOLUSD",1749653602556,4.45573587,167.03,166.95,11.55267352]
["bitfinex","SOLUSD",1749653602760,3.06300567,167.03,166.95,11.55267352]
["bitfinex","SOLUSD",1749653602956,4.45573587,167.03,166.95,11.55267352]
["bitfinex","SOLUSD",1749653603133,4.45573587,167.04,166.95,11.55267352]
["bitfinex","SOLUSD",1749653603331,4.45573587,167.03,166.95,11.55267352]
["bitfinex","SOLUSD",1749653603538,0.14216157,167.03,166.93,18.64964886]
["bitfinex","SOLUSD",1749653603743,0.14216157,167.01,166.93,18.64964886]
["bitfinex","SOLUSD",1749653603945,4.45573587,167.0,166.93,18.64964886]
["bitfinex","SOLUSD",1749653604149,0.14216157,167.01,166.93,18.64964886]
["bitfinex","SOLUSD",1749653604549,4.59789744,167.01,166.93,18.64964886]
["bitfinex","SOLUSD",1749653604751,0.14216157,167.01,166.93,18.64964886]
["bitfinex","SOLUSD",1749653605159,4.59789744,167.01,166.93,18.64964886]
["bitfinex","SOLUSD",1749653605440,26.0,167.0,166.93,18.64964886]
["bitfinex","SOLUSD",1749653605646,30.45985671,167.0,166.93,18.64964886]
["bitfinex","SOLUSD",1749653605843,26.0,167.0,166.93,18.64964886]
["bitfinex","SOLUSD",1749653606064,25.68406772,167.0,166.93,18.64964886]
["bitfinex","SOLUSD",1749653606475,0.14216157,167.01,166.92,1.84952314]
["bitfinex","SOLUSD",1749653606640,0.14216157,166.99,166.92,1.5652]
["bitfinex","SOLUSD",1749653606845,4.45985671,166.99,166.92,1.5652]
["bitfinex","SOLUSD",1749653607051,4.45985671,167.0,166.92,1.5652]
["bitfinex","SOLUSD",1749653607245,4.45985671,167.0,166.92,1.84952314]
["bitfinex","SOLUSD",1749653607445,4.45985671,166.99,166.92,1.84952314]
["bitfinex","SOLUSD",1749653607657,4.45985671,167.0,166.92,1.84952314]
["bitfinex","SOLUSD",1749653607848,4.45985671,166.99,166.92,1.84952314]
["bitfinex","SOLUSD",1749653608163,30.45985671,167.0,166.92,1.84952314]
["bitfinex","SOLUSD",1749653608361,4.45985671,167.0,166.93,30.20232238]
["bitfinex","SOLUSD",1749653608537,26.0,167.01,166.93,30.20232238]
["bitfinex","SOLUSD",1749653608737,30.45985671,167.01,166.93,30.20232238]
["bitfinex","SOLUSD",1749653608965,26.0,167.01,166.93,18.933972]
["bitfinex","SOLUSD",1749653609164,30.45985671,167.01,166.93,18.933972]
["bitfinex","SOLUSD",1749653609457,26.0,167.01,166.93,18.933972]
["bitfinex","SOLUSD",1749653609659,30.45985671,167.01,166.93,18.933972]
["bitfinex","SOLUSD",1749653609857,4.45985671,167.0,166.93,18.933972]
["bitfinex","SOLUSD",1749653610060,4.45985671,167.0,166.92,1.84952314]
["bitfinex","SOLUSD",1749653610574,5.71698246,167.03,166.92,1.84952314]
["bitfinex","SOLUSD",1749653610575,0.14216157,167.01,166.93,18.933972]
["bitfinex","SOLUSD",1749653610868,4.45985671,167.0,166.93,18.933972]
["bitfinex","SOLUSD",1749653611371,4.45985671,166.99,166.92,1.5652]
["bitfinex","SOLUSD",1749653611672,0.14216157,166.99,166.92,1.5652]
["bitfinex","SOLUSD",1749653611855,4.60201828,166.99,166.92,1.5652]
["bitfinex","SOLUSD",1749653612056,0.14216157,166.99,166.92,1.5652]
["bitfinex","SOLUSD",1749653612376,4.45985671,166.98,166.92,1.5652]
["bitfinex","SOLUSD",1749653612558,4.45985671,166.97,166.92,1.5652]
["bitfinex","SOLUSD",1749653612758,4.45985671,166.98,166.92,1.5652]
["bitfinex","SOLUSD",1749653612948,4.45985671,166.97,166.92,1.5652]
["bitfinex","SOLUSD",1749653613150,4.45985671,166.98,166.92,1.5652]
["bitfinex","SOLUSD",1749653613373,4.45985671,166.97,166.92,1.5652]
["bitfinex","SOLUSD",1749653613544,4.45985671,166.96,166.92,1.5652]
["bitfinex","SOLUSD",1749653613738,4.45985671,166.95,166.92,1.5652]
["bitfinex","SOLUSD",1749653613962,4.45985671,166.98,166.92,1.5652]
["bitfinex","SOLUSD",1749653614267,4.45985671,166.97,166.9,18.64964886]
["bitfinex","SOLUSD",1749653614466,4.45985671,166.96,166.9,18.64964886]
["bitfinex","SOLUSD",1749653614642,4.45985671,166.95,166.9,18.64964886]
["bitfinex","SOLUSD",1749653614841,4.45985671,166.98,166.9,18.64964886]
["bitfinex","SOLUSD",1749653615068,4.45985671,166.97,166.89,6.39232314]
["bitfinex","SOLUSD",1749653615275,4.45985671,166.96,166.89,6.39232314]
["bitfinex","SOLUSD",1749653615465,4.45985671,166.95,166.89,6.39232314]
["bitfinex","SOLUSD",1749653615667,4.45985671,166.94,166.88,1.618]
["bitfinex","SOLUSD",1749653615849,4.45985671,166.93,166.88,1.618]
["bitfinex","SOLUSD",1749653616047,26.0,166.94,166.86,18.933972]
["bitfinex","SOLUSD",1749653616281,4.46935177,166.93,166.86,18.933972]
["bitfinex","SOLUSD",1749653616580,26.0,166.94,166.86,30.20232238]
["bitfinex","SOLUSD",1749653616746,4.46935177,166.93,166.88,0.28432314]
["bitfinex","SOLUSD",1749653616946,4.46935177,166.96,166.92,11.55267352]
["bitfinex","SOLUSD",1749653617147,4.46935177,167.0,166.93,18.64964886]
["bitfinex","SOLUSD",1749653617380,4.46935177,166.99,166.93,18.64964886]
["bitfinex","SOLUSD",1749653617673,4.46935177,166.98,166.93,18.64964886]
["bitfinex","SOLUSD",1749653617971,30.46935177,167.0,166.94,0.28432314]
["bitfinex","SOLUSD",1749653618155,4.46935177,166.99,166.94,0.28432314]
["bitfinex","SOLUSD",1749653618557,0.14216157,167.02,166.94,0.28432314]
["bitfinex","SOLUSD",1749653618764,4.47041318,167.01,166.94,0.28432314]
["bitfinex","SOLUSD",1749653619061,4.47041318,167.0,166.94,0.28432314]
["bitfinex","SOLUSD",1749653619259,4.47026319,166.99,166.94,0.28432314]
["bitfinex","SOLUSD",1749653619464,4.47026319,167.01,166.94,0.28432314]
["bitfinex","SOLUSD",1749653619681,4.47026319,167.0,166.94,0.28432314]
["bitfinex","SOLUSD",1749653619974,4.47026319,166.99,166.94,0.28432314]
["bitfinex","SOLUSD",1749653620293,0.14216157,167.02,166.94,0.28432314]
["bitfinex","SOLUSD",1749653620583,4.47212264,167.01,166.94,0.28432314]
["bitfinex","SOLUSD",1749653620771,4.47212264,167.0,166.94,0.28432314]
["bitfinex","SOLUSD",1749653620972,4.47212264,166.99,166.94,0.28432314]
["bitfinex","SOLUSD",1749653621174,0.14216157,167.02,166.94,0.28432314]
["bitfinex","SOLUSD",1749653621482,4.47423599,167.01,166.94,0.28432314]
["bitfinex","SOLUSD",1749653621676,4.47423599,167.0,166.94,0.28432314]
["bitfinex","SOLUSD",1749653621983,4.47423599,166.99,166.93,18.64964886]
["bitfinex","SOLUSD",1749653622154,4.47423599,166.98,166.93,18.64964886]
["bitfinex","SOLUSD",1749653622354,5.71698246,167.02,166.93,18.64964886]
["bitfinex","SOLUSD",1749653622554,0.14216157,167.0,166.91,1.5941]
["bitfinex","SOLUSD",1749653622790,0.14216157,166.98,166.88,33.4763]
["bitfinex","SOLUSD",1749653622955,4.47462821,166.97,166.88,33.4763]
["bitfinex","SOLUSD",1749653623155,0.14216157,166.95,166.88,33.4763]
["bitfinex","SOLUSD",1749653623381,4.47462821,166.94,166.88,33.4763]
["bitfinex","SOLUSD",1749653623579,4.47462821,166.93,166.88,33.4763]
["bitfinex","SOLUSD",1749653623879,5.57482089,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1749653624083,4.4745792,166.96,166.92,11.55267352]
["bitfinex","SOLUSD",1749653624253,4.47353928,166.99,166.92,11.55267352]
["bitfinex","SOLUSD",1749653624591,4.47353928,166.99,166.88,33.4763]
["bitfinex","SOLUSD",1749653624592,0.14216157,166.97,166.88,33.4763]
["bitfinex","SOLUSD",1749653624764,4.47353928,166.96,166.89,18.64964886]
["bitfinex","SOLUSD",1749653624951,4.47353928,166.95,166.89,29.91799924]
["bitfinex","SOLUSD",1749653625279,0.14216157,166.97,166.89,29.91799924]
["bitfinex","SOLUSD",1749653625452,4.47422543,166.96,166.89,29.91799924]
["bitfinex","SOLUSD",1749653625652,4.47422543,166.95,166.89,29.91799924]
["bitfinex","SOLUSD",1749653625865,4.47422543,166.94,166.89,18.64964886]
["bitfinex","SOLUSD",1749653626068,0.14216157,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1749653626268,4.47409812,166.96,166.89,18.64964886]
["bitfinex","SOLUSD",1749653626468,4.47409812,166.95,166.89,18.64964886]
["bitfinex","SOLUSD",1749653626670,4.47409812,166.94,166.89,18.64964886]
["bitfinex","SOLUSD",1749653626978,4.47373969,166.96,166.89,18.64964886]
["bitfinex","SOLUSD",1749653627172,4.47373969,166.95,166.89,18.64964886]
["bitfinex","SOLUSD",1749653627379,0.14216157,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1749653627691,4.47373436,166.96,166.89,18.64964886]
["bitfinex","SOLUSD",1749653627875,4.47373436,166.95,166.89,18.64964886]
["bitfinex","SOLUSD",1749653628081,4.47373436,166.94,166.89,18.64964886]
["bitfinex","SOLUSD",1749653628275,4.47373436,166.96,166.89,18.64964886]
["bitfinex","SOLUSD",1749653628499,4.47373436,166.95,166.89,18.64964886]
["bitfinex","SOLUSD",1749653628666,0.14216157,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1749653628992,4.47320966,166.96,166.89,18.64964886]
["bitfinex","SOLUSD",1749653629162,4.47320966,166.95,166.89,18.64964886]
["bitfinex","SOLUSD",1749653629362,0.14216157,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1749653629568,4.47317244,166.96,166.89,18.64964886]
["bitfinex","SOLUSD",1749653629758,4.47317244,166.95,166.89,18.64964886]
["bitfinex","SOLUSD",1749653629984,4.47317244,166.94,166.89,18.64964886]
["bitfinex","SOLUSD",1749653630169,4.47317244,166.96,166.89,18.64964886]
["bitfinex","SOLUSD",1749653630372,4.47317244,166.95,166.89,18.64964886]
["bitfinex","SOLUSD",1749653630569,4.47317244,166.94,166.89,18.64964886]
["bitfinex","SOLUSD",1749653630790,4.47317244,166.96,166.89,18.64964886]
["bitfinex","SOLUSD",1749653630975,4.47317244,166.95,166.89,18.64964886]
["bitfinex","SOLUSD",1749653631172,4.47317244,166.94,166.89,18.64964886]
["bitfinex","SOLUSD",1749653631364,4.47317244,166.96,166.89,18.64964886]
["bitfinex","SOLUSD",1749653631570,4.47317244,166.95,166.88,33.76062314]
["bitfinex","SOLUSD",1749653631791,4.47317244,166.94,166.88,33.4763]
["bitfinex","SOLUSD",1749653631987,0.14216157,166.97,166.88,33.4763]
["bitfinex","SOLUSD",1749653632188,0.14216157,166.95,166.88,6.5363]
["bitfinex","SOLUSD",1749653632371,4.4733931,166.94,166.88,6.5363]
["bitfinex","SOLUSD",1749653632573,4.4733931,166.93,166.88,6.5363]
["bitfinex","SOLUSD",1749653632776,0.14216157,166.95,166.88,6.5363]
["bitfinex","SOLUSD",1749653632995,4.47306212,166.94,166.88,6.5363]
["bitfinex","SOLUSD",1749653633208,4.47306212,166.93,166.88,6.5363]
["bitfinex","SOLUSD",1749653633501,0.14216157,166.95,166.88,6.5363]
["bitfinex","SOLUSD",1749653633664,4.47230369,166.94,166.88,6.5363]
["bitfinex","SOLUSD",1749653633867,4.47230369,166.93,166.88,6.5363]
["bitfinex","SOLUSD",1749653634066,0.14216157,166.95,166.88,6.5363]
["bitfinex","SOLUSD",1749653634283,4.47232504,166.94,166.88,6.5363]
["bitfinex","SOLUSD",1749653634477,4.47232504,166.93,166.88,6.5363]
["bitfinex","SOLUSD",1749653634796,4.47173526,166.92,166.87,1.5805]
["bitfinex","SOLUSD",1749653635091,0.14216157,166.94,166.85,18.933972]
["bitfinex","SOLUSD",1749653635293,30.47173526,166.93,166.85,18.933972]
["bitfinex","SOLUSD",1749653635470,4.47173526,166.92,166.85,18.933972]
["bitfinex","SOLUSD",1749653636174,4.47173526,166.92,166.85,30.20232238]
["bitfinex","SOLUSD",1749653636373,26.0,166.93,166.85,30.20232238]
["bitfinex","SOLUSD",1749653636374,4.47074693,166.93,166.88,11.26835038]
["bitfinex","SOLUSD",1749653636582,26.0,166.94,166.88,38.16835038]
["bitfinex","SOLUSD",1749653637677,4.46989169,166.95,166.89,30.20232238]
["bitfinex","SOLUSD",1749653638080,4.46989169,166.97,166.89,18.933972]
["bitfinex","SOLUSD",1749653638401,4.46989169,166.96,166.89,18.933972]
["bitfinex","SOLUSD",1749653638586,4.46989169,166.95,166.89,18.933972]
["bitfinex","SOLUSD",1749653638897,26.14216157,166.98,166.89,18.933972]
["bitfinex","SOLUSD",1749653638898,4.46989169,166.97,166.89,18.933972]
["bitfinex","SOLUSD",1749653639099,4.46989169,166.96,166.89,18.933972]
["bitfinex","SOLUSD",1749653639275,4.46989169,166.95,166.89,18.933972]
["bitfinex","SOLUSD",1749653639477,4.46989169,166.94,166.89,18.933972]
["bitfinex","SOLUSD",1749653639679,4.46989169,166.97,166.89,18.933972]
["bitfinex","SOLUSD",1749653639891,4.46989169,166.96,166.88,26.9]
["bitfinex","SOLUSD",1749653640084,4.46989169,166.95,166.88,26.9]
["bitfinex","SOLUSD",1749653640291,4.46989169,166.94,166.88,26.9]
["bitfinex","SOLUSD",1749653640472,4.46989169,166.93,166.88,26.9]
["bitfinex","SOLUSD",1749653640681,0.14216157,166.95,166.88,26.9]
["bitfinex","SOLUSD",1749653640993,4.46989169,166.94,166.88,26.9]
["bitfinex","SOLUSD",1749653641384,4.46989169,166.98,166.89,30.20232238]
["bitfinex","SOLUSD",1749653641587,4.61205326,166.97,166.89,30.20232238]
["bitfinex","SOLUSD",1749653641768,4.46989169,166.96,166.91,18.933972]
["bitfinex","SOLUSD",1749653641970,4.46989169,166.99,166.91,18.933972]
["bitfinex","SOLUSD",1749653642174,4.46989169,166.98,166.92,11.26835038]
["bitfinex","SOLUSD",1749653642373,4.46841516,167.0,166.93,18.933972]
["bitfinex","SOLUSD",1749653642594,4.46841516,166.99,166.92,26.88]
["bitfinex","SOLUSD",1749653642802,4.46841516,166.98,166.92,26.88]
["bitfinex","SOLUSD",1749653642975,0.14216157,167.01,166.92,26.88]
["bitfinex","SOLUSD",1749653643171,4.46856436,167.0,166.92,26.88]
["bitfinex","SOLUSD",1749653643408,4.46856436,166.99,166.92,26.88]
["bitfinex","SOLUSD",1749653643615,4.46856436,166.98,166.92,26.88]
["bitfinex","SOLUSD",1749653643778,4.46856436,166.97,166.92,26.88]
["bitfinex","SOLUSD",1749653643977,4.46856436,166.99,166.92,26.88]
["bitfinex","SOLUSD",1749653644173,4.46856436,166.98,166.92,26.88]
["bitfinex","SOLUSD",1749653644395,4.46856436,166.97,166.92,26.88]
["bitfinex","SOLUSD",1749653644636,4.46856436,167.0,166.92,26.88]
["bitfinex","SOLUSD",1749653644781,4.46856436,166.99,166.92,26.88]
["bitfinex","SOLUSD",1749653644983,4.46856436,166.98,166.92,26.88]
["bitfinex","SOLUSD",1749653645298,4.46884648,167.0,166.92,38.14835038]
["bitfinex","SOLUSD",1749653645498,4.46884648,166.99,166.92,38.14835038]
["bitfinex","SOLUSD",1749653645705,4.46884648,166.99,166.93,29.91799924]
["bitfinex","SOLUSD",1749653645909,30.46884648,167.0,166.94,18.933972]
["bitfinex","SOLUSD",1749653646077,26.0,167.0,166.94,18.933972]
["bitfinex","SOLUSD",1749653646705,4.46827591,166.99,166.94,0.28432314]
["bitfinex","SOLUSD",1749653646911,4.46827591,166.99,166.92,26.88]
["bitfinex","SOLUSD",1749653647207,4.46827591,166.99,166.93,30.20232238]
["bitfinex","SOLUSD",1749653647208,4.46831856,166.99,166.93,30.20232238]
["bitfinex","SOLUSD",1749653647905,4.46831856,166.99,166.93,18.933972]
["bitfinex","SOLUSD",1749653648209,26.0,167.0,166.93,18.933972]
["bitfinex","SOLUSD",1749653648417,4.46886981,166.99,166.93,18.933972]
["bitfinex","SOLUSD",1749653648623,4.46886981,166.98,166.93,18.933972]
["bitfinex","SOLUSD",1749653648834,4.46886981,166.99,166.93,18.933972]
["bitfinex","SOLUSD",1749653649118,4.46886981,166.98,166.93,18.933972]
["bitfinex","SOLUSD",1749653649297,26.0,167.0,166.93,30.20232238]
["bitfinex","SOLUSD",1749653649298,4.46886981,166.99,166.93,30.20232238]
["bitfinex","SOLUSD",1749653649631,4.46886981,166.99,166.92,26.88]
["bitfinex","SOLUSD",1749653649632,4.46949194,166.98,166.92,26.88]
["bitfinex","SOLUSD",1749653649820,0.14216157,167.01,166.91,33.3718]
["bitfinex","SOLUSD",1749653650034,0.14216157,166.99,166.91,6.5118]
["bitfinex","SOLUSD",1749653650321,0.14216157,166.97,166.9,1.631]
["bitfinex","SOLUSD",1749653650531,4.46970884,166.96,166.9,1.631]
["bitfinex","SOLUSD",1749653650828,4.46970884,166.95,166.9,1.631]
["bitfinex","SOLUSD",1749653651119,4.46970884,166.96,166.9,1.631]
["bitfinex","SOLUSD",1749653651288,4.46970884,166.95,166.9,1.631]
["bitfinex","SOLUSD",1749653651485,4.46970884,166.94,166.9,1.631]
["bitfinex","SOLUSD",1749653651717,4.46970884,166.96,166.9,1.631]
["bitfinex","SOLUSD",1749653651919,4.46970884,166.95,166.9,1.631]
["bitfinex","SOLUSD",1749653652096,0.14216157,166.97,166.9,1.631]
["bitfinex","SOLUSD",1749653652296,4.47058886,166.96,166.9,1.631]
["bitfinex","SOLUSD",1749653652493,4.47058886,166.95,166.9,1.631]
["bitfinex","SOLUSD",1749653652712,4.47058886,166.98,166.9,20.28064886]
["bitfinex","SOLUSD",1749653652892,4.47058886,166.97,166.9,20.28064886]
["bitfinex","SOLUSD",1749653653097,4.47058886,166.96,166.9,20.28064886]
["bitfinex","SOLUSD",1749653653297,4.47058886,166.95,166.9,20.28064886]
["bitfinex","SOLUSD",1749653653514,4.61254683,166.98,166.9,20.28064886]
["bitfinex","SOLUSD",1749653653693,4.47038526,166.97,166.9,20.28064886]
["bitfinex","SOLUSD",1749653653893,4.47038526,166.96,166.9,20.28064886]
["bitfinex","SOLUSD",1749653654098,4.47038526,166.95,166.9,20.28064886]
["bitfinex","SOLUSD",1749653654317,4.47038526,166.97,166.9,31.54899924]
["bitfinex","SOLUSD",1749653654503,4.47038526,166.96,166.9,31.54899924]
["bitfinex","SOLUSD",1749653654699,4.47038526,166.97,166.9,20.28064886]
["bitfinex","SOLUSD",1749653654897,4.47038526,166.96,166.9,20.28064886]
["bitfinex","SOLUSD",1749653655105,0.14216157,166.98,166.9,20.28064886]
["bitfinex","SOLUSD",1749653655409,4.47100517,166.97,166.9,20.28064886]
["bitfinex","SOLUSD",1749653655615,0.14216157,166.98,166.9,20.28064886]
["bitfinex","SOLUSD",1749653655801,4.47104935,166.97,166.9,20.28064886]
["bitfinex","SOLUSD",1749653655998,0.14216157,166.98,166.9,20.28064886]
["bitfinex","SOLUSD",1749653656195,4.47104935,166.97,166.9,20.28064886]
["bitfinex","SOLUSD",1749653656413,4.47131434,166.96,166.9,20.28064886]
["bitfinex","SOLUSD",1749653656613,0.14216157,166.98,166.9,20.28064886]
["bitfinex","SOLUSD",1749653656829,4.4714639,166.97,166.9,20.28064886]
["bitfinex","SOLUSD",1749653657008,4.4714639,166.96,166.9,20.28064886]
["bitfinex","SOLUSD",1749653657322,0.14216157,166.98,166.9,20.28064886]
["bitfinex","SOLUSD",1749653657507,4.47158209,166.97,166.9,20.28064886]
["bitfinex","SOLUSD",1749653657827,4.47158209,166.96,166.9,20.28064886]
["bitfinex","SOLUSD",1749653658006,0.14216157,166.98,166.9,20.28064886]
["bitfinex","SOLUSD",1749653658203,4.47145861,166.97,166.9,20.28064886]
["bitfinex","SOLUSD",1749653658416,4.47145861,166.96,166.9,20.28064886]
["bitfinex","SOLUSD",1749653658726,4.47145861,166.95,166.9,20.28064886]
["bitfinex","SOLUSD",1749653658924,4.47145861,166.97,166.9,20.28064886]
["bitfinex","SOLUSD",1749653659108,4.47145861,166.96,166.9,1.631]
["bitfinex","SOLUSD",1749653659427,4.47145861,166.95,166.9,1.631]
["bitfinex","SOLUSD",1749653659647,4.47145861,166.94,166.9,1.631]
["bitfinex","SOLUSD",1749653659923,4.47145861,166.97,166.9,1.631]
["bitfinex","SOLUSD",1749653660129,4.47145861,166.96,166.9,1.631]
["bitfinex","SOLUSD",1749653660317,4.47145861,166.95,166.9,1.631]
["bitfinex","SOLUSD",1749653660623,4.47145861,166.94,166.9,1.631]
["bitfinex","SOLUSD",1749653660924,5.73014315,166.98,166.9,1.631]
["bitfinex","SOLUSD",1749653661221,0.14216157,166.96,166.9,1.631]
["bitfinex","SOLUSD",1749653661530,4.47191392,166.95,166.9,1.631]
["bitfinex","SOLUSD",1749653661732,4.47191392,166.94,166.9,12.89935038]
["bitfinex","SOLUSD",1749653662029,4.47191392,166.97,166.91,11.26835038]
["bitfinex","SOLUSD",1749653662333,4.47191392,166.96,166.9,27.631]
["bitfinex","SOLUSD",1749653662529,0.14216157,166.98,166.9,27.631]
["bitfinex","SOLUSD",1749653662715,4.47196714,166.97,166.9,27.631]
["bitfinex","SOLUSD",1749653662911,4.47196714,166.96,166.9,38.89935038]
["bitfinex","SOLUSD",1749653663121,0.14216157,166.98,166.9,38.89935038]
["bitfinex","SOLUSD",1749653663321,4.47186791,166.97,166.9,38.89935038]
["bitfinex","SOLUSD",1749653663639,4.47186791,166.96,166.9,38.89935038]
["bitfinex","SOLUSD",1749653663930,0.14216157,166.98,166.9,38.89935038]
["bitfinex","SOLUSD",1749653664133,4.47243295,166.97,166.9,38.89935038]
["bitfinex","SOLUSD",1749653664306,4.47243295,166.96,166.9,27.631]
["bitfinex","SOLUSD",1749653664506,4.47303042,166.95,166.9,27.631]
["bitfinex","SOLUSD",1749653664728,4.47303042,166.97,166.9,27.631]
["bitfinex","SOLUSD",1749653664898,4.47303042,166.96,166.9,27.631]
["bitfinex","SOLUSD",1749653665104,4.47303042,166.95,166.9,27.631]
["bitfinex","SOLUSD",1749653665304,0.14216157,166.98,166.9,27.631]
["bitfinex","SOLUSD",1749653665524,4.47333072,166.97,166.9,27.631]
["bitfinex","SOLUSD",1749653665743,4.47333072,166.96,166.9,27.631]
["bitfinex","SOLUSD",1749653666029,26.0,167.01,166.93,11.26835038]
["bitfinex","SOLUSD",1749653666203,4.47287138,167.0,166.96,11.26835038]
["bitfinex","SOLUSD",1749653666405,4.47155972,167.02,166.96,11.26835038]
["bitfinex","SOLUSD",1749653666636,4.47155972,167.01,166.96,11.26835038]
["bitfinex","SOLUSD",1749653666807,39.41243832,167.05,166.96,11.26835038]
["bitfinex","SOLUSD",1749653667013,4.61419015,167.04,166.96,11.26835038]
["bitfinex","SOLUSD",1749653667224,4.47202858,167.03,166.96,11.26835038]
["bitfinex","SOLUSD",1749653667425,4.47202858,167.02,166.96,11.26835038]
["bitfinex","SOLUSD",1749653667621,33.68229517,167.05,166.96,11.26835038]
["bitfinex","SOLUSD",1749653667808,4.47026679,167.04,166.96,11.26835038]
["bitfinex","SOLUSD",1749653668011,4.47026679,167.03,166.96,11.26835038]
["bitfinex","SOLUSD",1749653668218,4.47026679,167.02,166.96,11.26835038]
["bitfinex","SOLUSD",1749653668442,0.14216157,167.05,166.96,11.26835038]
["bitfinex","SOLUSD",1749653668614,4.46915747,167.04,166.96,11.26835038]
["bitfinex","SOLUSD",1749653668934,4.46915747,167.03,166.96,12.85115038]
["bitfinex","SOLUSD",1749653669136,4.46915747,167.02,166.96,12.85115038]
["bitfinex","SOLUSD",1749653669315,4.46811685,167.04,166.96,12.85115038]
["bitfinex","SOLUSD",1749653669508,4.46811685,167.03,166.96,12.85115038]
["bitfinex","SOLUSD",1749653669712,4.46811685,167.02,166.96,12.85115038]
["bitfinex","SOLUSD",1749653670032,4.46811685,167.04,166.96,12.85115038]
["bitfinex","SOLUSD",1749653670215,4.46811685,167.03,166.96,12.85115038]
["bitfinex","SOLUSD",1749653670420,4.46811685,167.02,166.96,12.85115038]
["bitfinex","SOLUSD",1749653670620,4.46811685,167.04,166.96,12.85115038]
["bitfinex","SOLUSD",1749653670814,4.46811685,167.03,166.96,12.85115038]
["bitfinex","SOLUSD",1749653671129,3.08167646,167.05,166.96,12.85115038]
["bitfinex","SOLUSD",1749653671130,4.46811685,167.02,166.96,1.5828]
["bitfinex","SOLUSD",1749653671330,4.46811685,167.04,166.96,1.5828]
["bitfinex","SOLUSD",1749653671533,30.46811685,167.03,166.96,1.5828]
["bitfinex","SOLUSD",1749653671733,4.46811685,167.02,166.96,1.5828]
["bitfinex","SOLUSD",1749653672110,4.46811685,167.01,166.96,1.5828]
["bitfinex","SOLUSD",1749653672308,4.46811685,167.02,166.96,1.5828]
["bitfinex","SOLUSD",1749653672726,4.46811685,167.01,166.96,1.5828]
["bitfinex","SOLUSD",1749653674933,4.46811685,167.05,166.99,11.26835038]
["bitfinex","SOLUSD",1749653675135,4.46811685,167.06,166.99,11.26835038]
["bitfinex","SOLUSD",1749653676049,0.14216157,167.06,166.99,11.26835038]
["bitfinex","SOLUSD",1749653676344,4.46811685,167.08,167.02,11.26835038]
["bitfinex","SOLUSD",1749653676643,4.46811685,167.09,167.03,11.26835038]
["bitfinex","SOLUSD",1749653676824,4.46811685,167.09,167.02,11.26835038]
["bitfinex","SOLUSD",1749653677330,7.43551607,167.1,167.02,11.26835038]
["bitfinex","SOLUSD",1749653677948,7.43551607,167.1,167.03,1.6177]
["bitfinex","SOLUSD",1749653678839,7.43551607,167.1,167.03,12.88605038]
["bitfinex","SOLUSD",1749653679049,2.96739922,167.1,167.03,1.6177]
["bitfinex","SOLUSD",1749653679216,0.14216157,167.1,167.03,1.6177]
["bitfinex","SOLUSD",1749653680044,146.7,167.11,167.05,11.26835038]
["bitfinex","SOLUSD",1749653681143,2.94576352,167.12,167.05,11.26835038]
["bitfinex","SOLUSD",1749653681346,0.14216157,167.14,167.05,11.26835038]
["bitfinex","SOLUSD",1749653681648,3.11602839,167.14,167.05,11.26835038]
["bitfinex","SOLUSD",1749653681816,0.14216157,167.14,167.05,11.26835038]
["bitfinex","SOLUSD",1749653683428,26.0,167.12,167.04,38.04835038]
["bitfinex","SOLUSD",1749653685957,0.14216157,167.11,167.04,26.78]
["bitfinex","SOLUSD",1749653686530,26.0,167.09,167.04,26.78]
["bitfinex","SOLUSD",1749653686730,26.0,167.09,167.03,1.6177]
["bitfinex","SOLUSD",1749653687145,0.14216157,167.11,167.03,1.6177]
["bitfinex","SOLUSD",1749653689047,0.14216157,167.12,167.03,12.88605038]
["bitfinex","SOLUSD",1749653689243,0.14216157,167.12,167.05,11.26835038]
["bitfinex","SOLUSD",1749653690584,0.14216157,167.12,167.04,29.91799924]
["bitfinex","SOLUSD",1749653690741,26.14216157,167.12,167.04,29.91799924]
["bitfinex","SOLUSD",1749653691134,0.14216157,167.12,167.05,11.26835038]
["bitfinex","SOLUSD",1749653694466,26.0,167.14,167.08,11.26835038]
["bitfinex","SOLUSD",1749653695037,26.0,167.14,167.07,11.26835038]
["bitfinex","SOLUSD",1749653695874,26.0,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1749653696059,26.0,167.14,167.07,11.26835038]
["bitfinex","SOLUSD",1749653696971,26.0,167.14,167.09,1.6599]
["bitfinex","SOLUSD",1749653697339,6.72,167.16,167.09,12.92825038]
["bitfinex","SOLUSD",1749653698069,32.72,167.16,167.09,12.92825038]
["bitfinex","SOLUSD",1749653698246,0.14216157,167.17,167.09,12.92825038]
["bitfinex","SOLUSD",1749653699269,0.14216157,167.18,167.11,11.26835038]
["bitfinex","SOLUSD",1749653699561,0.14216157,167.18,167.1,29.91799924]
["bitfinex","SOLUSD",1749653699767,3.09989326,167.18,167.1,29.91799924]
["bitfinex","SOLUSD",1749653700066,0.14216157,167.18,167.1,18.64964886]
["bitfinex","SOLUSD",1749653700261,0.14216157,167.18,167.1,29.91799924]
["bitfinex","SOLUSD",1749653700455,0.14216157,167.18,167.09,12.92825038]
["bitfinex","SOLUSD",1749653701178,0.14216157,167.15,167.06,29.91799924]
["bitfinex","SOLUSD",1749653701761,0.14216157,167.15,167.07,11.26835038]
["bitfinex","SOLUSD",1749653702167,0.14216157,167.15,167.08,11.26835038]
["bitfinex","SOLUSD",1749653702372,0.14216157,167.17,167.1,11.26835038]
["bitfinex","SOLUSD",1749653702559,0.14216157,167.17,167.09,37.26835038]
["bitfinex","SOLUSD",1749653702969,0.14216157,167.17,167.09,11.26835038]
["bitfinex","SOLUSD",1749653703538,0.14216157,167.17,167.07,26.0]
["bitfinex","SOLUSD",1749653703766,0.14216157,167.17,167.05,34.70956157]
["bitfinex","SOLUSD",1749653703767,0.28432314,167.16,167.05,7.8674]
["bitfinex","SOLUSD",1749653703969,0.28432314,167.14,167.01,7.6673]
["bitfinex","SOLUSD",1749653704262,0.28432314,167.14,167.01,18.93565038]
["bitfinex","SOLUSD",1749653704442,23.5088893,167.14,167.01,18.93565038]
["bitfinex","SOLUSD",1749653704770,0.14216157,167.12,167.04,29.91799924]
["bitfinex","SOLUSD",1749653704968,0.14216157,167.14,167.04,29.91799924]
["bitfinex","SOLUSD",1749653705151,0.14216157,167.14,167.04,18.64964886]
["bitfinex","SOLUSD",1749653705344,9.01980238,167.14,167.03,18.64964886]
["bitfinex","SOLUSD",1749653705664,26.0,167.11,167.02,30.20232238]
["bitfinex","SOLUSD",1749653705845,0.14216157,167.1,167.02,18.933972]
["bitfinex","SOLUSD",1749653706450,0.14216157,167.1,167.02,30.20232238]
["bitfinex","SOLUSD",1749653707751,26.14216157,167.1,167.02,30.20232238]
["bitfinex","SOLUSD",1749653707970,30.5749173,167.1,167.02,30.20232238]
["bitfinex","SOLUSD",1749653708170,26.14216157,167.1,167.02,30.20232238]
["bitfinex","SOLUSD",1749653709061,26.14216157,167.1,167.01,18.93565038]
["bitfinex","SOLUSD",1749653709263,0.14216157,167.08,167.01,7.6673]
["bitfinex","SOLUSD",1749653709461,0.14216157,167.08,166.97,20.21694886]
["bitfinex","SOLUSD",1749653709462,4.43275573,167.07,166.97,20.21694886]
["bitfinex","SOLUSD",1749653709659,0.14216157,167.05,166.97,20.21694886]
["bitfinex","SOLUSD",1749653709864,0.14216157,167.05,166.97,31.48529924]
["bitfinex","SOLUSD",1749653710475,0.14216157,167.05,166.97,20.21694886]
["bitfinex","SOLUSD",1749653710974,4.5749173,167.05,166.97,20.21694886]
["bitfinex","SOLUSD",1749653711177,0.14216157,167.05,166.97,20.21694886]
["bitfinex","SOLUSD",1749653711943,4.5749173,167.05,166.97,20.21694886]
["bitfinex","SOLUSD",1749653712148,0.14216157,167.07,166.97,1.5673]
["bitfinex","SOLUSD",1749653712446,4.43275573,167.06,166.97,1.5673]
["bitfinex","SOLUSD",1749653712649,0.14216157,167.04,166.97,1.5673]
["bitfinex","SOLUSD",1749653713650,4.5749173,167.04,166.97,1.5673]
["bitfinex","SOLUSD",1749653713886,26.0,167.03,166.95,0.28432314]
["bitfinex","SOLUSD",1749653714047,0.14216157,167.02,166.94,29.91799924]
["bitfinex","SOLUSD",1749653714250,26.0,167.03,166.95,11.55267352]
["bitfinex","SOLUSD",1749653714655,26.0,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1749653714888,26.0,167.03,166.97,11.26835038]
["bitfinex","SOLUSD",1749653715257,26.0,167.05,166.99,11.26835038]
["bitfinex","SOLUSD",1749653715878,26.14216157,167.08,166.99,11.26835038]
["bitfinex","SOLUSD",1749653716054,4.5749173,167.08,166.99,11.26835038]
["bitfinex","SOLUSD",1749653716251,0.14216157,167.08,167.0,30.20232238]
["bitfinex","SOLUSD",1749653716587,0.14216157,167.08,167.0,31.76152238]
["bitfinex","SOLUSD",1749653716788,4.43275573,167.09,167.0,31.76152238]
["bitfinex","SOLUSD",1749653716948,30.43275573,167.09,167.0,31.76152238]
["bitfinex","SOLUSD",1749653717149,30.43275573,167.09,167.01,11.26835038]
["bitfinex","SOLUSD",1749653717369,4.43275573,167.11,167.02,11.55267352]
["bitfinex","SOLUSD",1749653717681,4.43275573,167.1,167.02,11.55267352]
["bitfinex","SOLUSD",1749653717862,4.43275573,167.09,167.02,11.55267352]
["bitfinex","SOLUSD",1749653718282,4.43275573,167.12,167.03,11.26835038]
["bitfinex","SOLUSD",1749653718581,26.0,167.1,167.03,11.26835038]
["bitfinex","SOLUSD",1749653718765,30.43275573,167.1,167.02,0.28432314]
["bitfinex","SOLUSD",1749653718963,26.0,167.1,167.02,0.28432314]
["bitfinex","SOLUSD",1749653719179,26.0,167.1,167.02,11.55267352]
["bitfinex","SOLUSD",1749653719482,30.43275573,167.1,167.04,18.64964886]
["bitfinex","SOLUSD",1749653719725,26.0,167.1,167.04,18.64964886]
["bitfinex","SOLUSD",1749653719893,26.0,167.1,167.02,11.26835038]
["bitfinex","SOLUSD",1749653720481,0.14216157,167.09,167.01,18.64964886]
["bitfinex","SOLUSD",1749653720787,4.5749173,167.08,167.0,1.5592]
["bitfinex","SOLUSD",1749653720957,8.89669346,167.07,166.99,28.89614015]
["bitfinex","SOLUSD",1749653721287,8.89665491,167.07,166.99,28.89614015]
["bitfinex","SOLUSD",1749653721665,11.52690017,167.1,166.99,28.89614015]
["bitfinex","SOLUSD",1749653721666,0.14216157,167.05,166.99,28.89614015]
["bitfinex","SOLUSD",1749653722090,0.14216157,167.05,166.99,22.79364015]
["bitfinex","SOLUSD",1749653723791,9.0339459,167.07,166.99,22.79364015]
["bitfinex","SOLUSD",1749653724187,0.14216157,167.04,166.99,22.79364015]
["bitfinex","SOLUSD",1749653726587,0.14216157,167.05,166.99,22.79364015]
["bitfinex","SOLUSD",1749653726898,26.0,167.03,166.99,22.79364015]
["bitfinex","SOLUSD",1749653727094,0.14216157,167.05,166.99,22.79364015]
["bitfinex","SOLUSD",1749653728400,0.14216157,167.06,166.99,22.79364015]
["bitfinex","SOLUSD",1749653730584,0.14216157,167.07,166.99,22.79364015]
["bitfinex","SOLUSD",1749653730799,4.5749173,167.07,166.99,22.79364015]
["bitfinex","SOLUSD",1749653731911,0.14216157,167.05,166.99,22.79364015]
["bitfinex","SOLUSD",1749653732096,0.14216157,167.06,166.99,22.79364015]
["bitfinex","SOLUSD",1749653732416,10.80865573,167.09,166.99,22.79364015]
["bitfinex","SOLUSD",1749653732717,26.0,167.05,166.99,22.79364015]
["bitfinex","SOLUSD",1749653733008,0.14216157,167.04,166.99,22.79364015]
["bitfinex","SOLUSD",1749653734415,0.14216157,167.02,166.99,22.79364015]
["bitfinex","SOLUSD",1749653734742,26.0,167.02,166.99,22.79364015]
["bitfinex","SOLUSD",1749653735092,26.0,167.03,166.99,22.79364015]
["bitfinex","SOLUSD",1749653735295,0.14216157,167.02,166.99,22.79364015]
["bitfinex","SOLUSD",1749653737295,0.14216157,167.06,166.99,22.79364015]
["bitfinex","SOLUSD",1749653737599,10.4179833,167.08,166.99,22.79364015]
["bitfinex","SOLUSD",1749653737903,18.53827358,167.09,166.99,22.79364015]
["bitfinex","SOLUSD",1749653737904,17.42865573,167.09,166.99,22.79364015]
["bitfinex","SOLUSD",1749653738322,0.14216157,167.08,166.99,22.79364015]
["bitfinex","SOLUSD",1749653738697,4.5749173,167.08,166.99,22.79364015]
["bitfinex","SOLUSD",1749653739230,18.98075054,167.09,166.99,22.79364015]
["bitfinex","SOLUSD",1749653739231,11.05275573,167.09,167.0,29.91799924]
["bitfinex","SOLUSD",1749653739921,0.14216157,167.08,167.0,29.91799924]
["bitfinex","SOLUSD",1749653740102,0.14216157,167.08,167.0,18.64964886]
["bitfinex","SOLUSD",1749653740430,0.14216157,167.08,166.99,22.79364015]
["bitfinex","SOLUSD",1749653740799,26.0,167.06,166.99,22.79364015]
["bitfinex","SOLUSD",1749653741007,26.0,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1749653741395,0.14216157,167.08,167.0,18.64964886]
["bitfinex","SOLUSD",1749653742122,37.05275573,167.09,167.01,0.28432314]
["bitfinex","SOLUSD",1749653742304,30.43275573,167.09,167.01,0.28432314]
["bitfinex","SOLUSD",1749653742509,0.14216157,167.08,167.0,18.64964886]
["bitfinex","SOLUSD",1749653744712,0.14216157,167.08,167.0,29.91799924]
["bitfinex","SOLUSD",1749653744918,30.43275573,167.09,167.02,20.15384886]
["bitfinex","SOLUSD",1749653745230,4.43275573,167.09,167.02,31.42219924]
["bitfinex","SOLUSD",1749653745420,4.43275573,167.12,167.02,31.42219924]
["bitfinex","SOLUSD",1749653745612,4.5749173,167.11,167.02,31.42219924]
["bitfinex","SOLUSD",1749653745923,0.14216157,167.11,167.02,31.42219924]
["bitfinex","SOLUSD",1749653746126,4.43275573,167.1,167.02,20.15384886]
["bitfinex","SOLUSD",1749653746634,15.21442736,167.15,167.02,20.15384886]
["bitfinex","SOLUSD",1749653746635,4.5749173,167.09,167.02,20.15384886]
["bitfinex","SOLUSD",1749653746814,0.14216157,167.1,167.02,20.15384886]
["bitfinex","SOLUSD",1749653747007,4.5749173,167.1,167.02,20.15384886]
["bitfinex","SOLUSD",1749653747234,0.14216157,167.1,167.02,31.42219924]
["bitfinex","SOLUSD",1749653747729,4.43275573,167.09,167.02,31.42219924]
["bitfinex","SOLUSD",1749653748523,0.14216157,167.1,167.02,20.15384886]
["bitfinex","SOLUSD",1749653748729,4.43275573,167.09,167.02,31.42219924]
["bitfinex","SOLUSD",1749653748930,0.14216157,167.1,167.02,31.42219924]
["bitfinex","SOLUSD",1749653749313,4.5749173,167.1,167.02,31.42219924]
["bitfinex","SOLUSD",1749653749514,4.43275573,167.09,167.02,20.15384886]
["bitfinex","SOLUSD",1749653749723,4.43275573,167.08,167.02,20.15384886]
["bitfinex","SOLUSD",1749653749932,4.43275573,167.09,167.02,20.15384886]
["bitfinex","SOLUSD",1749653750246,0.14216157,167.07,167.02,1.5042]
["bitfinex","SOLUSD",1749653750542,5.68453515,167.05,166.99,22.79364015]
["bitfinex","SOLUSD",1749653750831,26.0,167.02,166.99,22.79364015]
["bitfinex","SOLUSD",1749653751008,30.5749173,167.01,166.99,22.79364015]
["bitfinex","SOLUSD",1749653751206,4.43275573,167.0,166.99,22.79364015]
["bitfinex","SOLUSD",1749653752537,4.5749173,167.0,166.93,8.1682]
["bitfinex","SOLUSD",1749653752823,4.5749173,166.99,166.93,8.1682]
["bitfinex","SOLUSD",1749653753028,4.43275573,166.98,166.93,8.1682]
["bitfinex","SOLUSD",1749653753632,0.14216157,166.99,166.93,8.1682]
["bitfinex","SOLUSD",1749653754014,4.43275573,166.99,166.93,8.1682]
["bitfinex","SOLUSD",1749653754210,4.43275573,167.0,166.94,18.64964886]
["bitfinex","SOLUSD",1749653754629,0.14216157,167.01,166.94,18.64964886]
["bitfinex","SOLUSD",1749653754941,0.14216157,167.01,166.93,8.1682]
["bitfinex","SOLUSD",1749653755249,0.14216157,166.99,166.93,8.1682]
["bitfinex","SOLUSD",1749653755737,4.43275573,167.0,166.94,18.64964886]
["bitfinex","SOLUSD",1749653755932,0.14216157,167.01,166.94,18.64964886]
["bitfinex","SOLUSD",1749653756122,26.14216157,167.01,166.93,8.1682]
["bitfinex","SOLUSD",1749653756316,30.5749173,167.01,166.93,8.1682]
["bitfinex","SOLUSD",1749653756519,26.14216157,167.01,166.93,8.1682]
["bitfinex","SOLUSD",1749653756829,30.5749173,167.01,166.93,8.1682]
["bitfinex","SOLUSD",1749653757135,26.14216157,167.01,166.93,8.1682]
["bitfinex","SOLUSD",1749653757340,26.14216157,167.01,166.94,18.64964886]
["bitfinex","SOLUSD",1749653757534,30.5749173,167.01,166.94,18.64964886]
["bitfinex","SOLUSD",1749653758320,26.14216157,167.01,166.94,18.64964886]
["bitfinex","SOLUSD",1749653759037,26.0,167.01,166.94,18.64964886]
["bitfinex","SOLUSD",1749653759550,4.43275573,167.02,166.95,0.28432314]
["bitfinex","SOLUSD",1749653759760,0.14216157,167.03,166.95,0.28432314]
["bitfinex","SOLUSD",1749653760039,4.5749173,167.03,166.95,0.28432314]
["bitfinex","SOLUSD",1749653760238,4.43275573,167.05,166.95,0.28432314]
["bitfinex","SOLUSD",1749653760443,4.43275573,167.04,166.96,18.64964886]
["bitfinex","SOLUSD",1749653760619,4.43275573,167.04,166.95,30.20232238]
["bitfinex","SOLUSD",1749653760820,4.43275573,167.03,166.95,18.64964886]
["bitfinex","SOLUSD",1749653761050,0.14216157,167.03,166.95,18.64964886]
["bitfinex","SOLUSD",1749653761663,4.5749173,167.03,166.95,18.64964886]
["bitfinex","SOLUSD",1749653761868,0.14216157,167.04,166.95,18.64964886]
["bitfinex","SOLUSD",1749653762163,0.14216157,167.02,166.93,8.1682]
["bitfinex","SOLUSD",1749653762355,4.43275573,167.01,166.93,8.1682]
["bitfinex","SOLUSD",1749653762543,0.14216157,166.99,166.93,1.5883]
["bitfinex","SOLUSD",1749653762872,0.14216157,166.97,166.91,21.18689051]
["bitfinex","SOLUSD",1749653763050,26.0,166.96,166.91,21.18689051]
["bitfinex","SOLUSD",1749653763377,26.0,166.95,166.91,21.18689051]
["bitfinex","SOLUSD",1749653764167,0.14216157,166.95,166.91,21.18689051]
["bitfinex","SOLUSD",1749653764462,26.14216157,166.95,166.91,21.18689051]
["bitfinex","SOLUSD",1749653767368,6.13206152,166.95,166.91,21.18689051]
["bitfinex","SOLUSD",1749653767666,6.13206152,166.95,166.85,7.961]
["bitfinex","SOLUSD",1749653768252,10.56481725,166.95,166.85,7.961]
["bitfinex","SOLUSD",1749653768450,0.28432314,166.94,166.85,1.5232]
["bitfinex","SOLUSD",1749653768665,0.14216157,166.93,166.85,1.5232]
["bitfinex","SOLUSD",1749653769273,6.13303358,166.93,166.85,1.5232]
["bitfinex","SOLUSD",1749653769453,0.14216157,166.91,166.81,8.1704]
["bitfinex","SOLUSD",1749653770748,0.14216157,166.88,166.81,8.1704]
["bitfinex","SOLUSD",1749653771581,26.14216157,166.88,166.81,8.1704]
["bitfinex","SOLUSD",1749653771749,26.14216157,166.88,166.77,37.26835038]
["bitfinex","SOLUSD",1749653771750,0.14216157,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1749653772074,0.14216157,166.85,166.77,7.8518]
["bitfinex","SOLUSD",1749653773146,0.14216157,166.85,166.74,18.64964886]
["bitfinex","SOLUSD",1749653773147,26.14216157,166.85,166.74,18.64964886]
["bitfinex","SOLUSD",1749653773343,26.14216157,166.85,166.74,20.20454886]
["bitfinex","SOLUSD",1749653773748,26.0,166.85,166.75,44.64964886]
["bitfinex","SOLUSD",1749653773954,146.7,166.9,166.79,29.91799924]
["bitfinex","SOLUSD",1749653774159,26.0,166.88,166.79,18.64964886]
["bitfinex","SOLUSD",1749653774354,4.57897117,166.9,166.77,18.933972]
["bitfinex","SOLUSD",1749653774561,0.14216157,166.89,166.77,18.933972]
["bitfinex","SOLUSD",1749653774754,0.28432314,166.89,166.77,18.933972]
["bitfinex","SOLUSD",1749653775364,0.28432314,166.89,166.77,0.28432314]
["bitfinex","SOLUSD",1749653775564,0.28432314,166.89,166.77,11.55267352]
["bitfinex","SOLUSD",1749653776178,0.14216157,166.89,166.78,11.26835038]
["bitfinex","SOLUSD",1749653776344,0.14216157,166.89,166.79,18.64964886]
["bitfinex","SOLUSD",1749653776544,0.14216157,166.89,166.78,7.9565]
["bitfinex","SOLUSD",1749653777771,0.14216157,166.86,166.78,7.9565]
["bitfinex","SOLUSD",1749653778769,26.14216157,166.86,166.78,7.9565]
["bitfinex","SOLUSD",1749653780273,0.14216157,166.85,166.78,7.9565]
["bitfinex","SOLUSD",1749653782076,0.14216157,166.85,166.78,19.22485038]
["bitfinex","SOLUSD",1749653782252,2.95376397,166.9,166.79,18.64964886]
["bitfinex","SOLUSD",1749653782451,146.84216157,166.91,166.79,29.91799924]
["bitfinex","SOLUSD",1749653782651,0.14216157,166.9,166.79,29.91799924]
["bitfinex","SOLUSD",1749653782868,3.19162684,166.9,166.79,29.91799924]
["bitfinex","SOLUSD",1749653783071,0.14216157,166.9,166.81,18.64964886]
["bitfinex","SOLUSD",1749653783263,6.54,166.92,166.83,11.26835038]
["bitfinex","SOLUSD",1749653783675,6.54,166.92,166.84,8.0828]
["bitfinex","SOLUSD",1749653784262,0.14216157,166.91,166.84,8.0828]
["bitfinex","SOLUSD",1749653786662,26.0,166.89,166.84,8.0828]
["bitfinex","SOLUSD",1749653786859,26.0,166.89,166.8,6.0081]
["bitfinex","SOLUSD",1749653786860,0.14216157,166.88,166.8,6.0081]
["bitfinex","SOLUSD",1749653787593,26.14216157,166.88,166.8,6.0081]
["bitfinex","SOLUSD",1749653787792,26.14216157,166.88,166.79,1.6335]
["bitfinex","SOLUSD",1749653788390,32.13462554,166.88,166.79,1.6335]
["bitfinex","SOLUSD",1749653788588,0.28432314,166.87,166.79,1.6335]
["bitfinex","SOLUSD",1749653789295,18.933972,166.87,166.79,1.6335]
["bitfinex","SOLUSD",1749653789598,18.933972,166.87,166.77,21.61087682]
["bitfinex","SOLUSD",1749653789599,0.14216157,166.86,166.77,21.61087682]
["bitfinex","SOLUSD",1749653789802,6.13552492,166.86,166.77,21.61087682]
["bitfinex","SOLUSD",1749653790096,0.14216157,166.86,166.77,21.61087682]
["bitfinex","SOLUSD",1749653790299,6.13525941,166.86,166.77,21.61087682]
["bitfinex","SOLUSD",1749653790474,0.14216157,166.86,166.77,21.61087682]
["bitfinex","SOLUSD",1749653790676,6.13533452,166.86,166.77,21.61087682]
["bitfinex","SOLUSD",1749653790895,0.14216157,166.86,166.77,21.61087682]
["bitfinex","SOLUSD",1749653791098,6.13526238,166.86,166.77,21.61087682]
["bitfinex","SOLUSD",1749653791303,0.14216157,166.86,166.77,21.61087682]
["bitfinex","SOLUSD",1749653792402,0.42648471,166.87,166.77,21.61087682]
["bitfinex","SOLUSD",1749653792807,6.41921713,166.87,166.77,21.61087682]
["bitfinex","SOLUSD",1749653793312,0.14216157,166.83,166.77,21.61087682]
["bitfinex","SOLUSD",1749653794094,0.14216157,166.81,166.77,21.61087682]
["bitfinex","SOLUSD",1749653795180,26.0,166.8,166.77,21.61087682]
["bitfinex","SOLUSD",1749653795694,0.14216157,166.79,166.77,21.61087682]
["bitfinex","SOLUSD",1749653797490,0.42648471,166.84,166.77,21.61087682]
["bitfinex","SOLUSD",1749653797686,0.14216157,166.84,166.77,21.61087682]
["bitfinex","SOLUSD",1749653797890,4.4260534,166.85,166.77,21.61087682]
["bitfinex","SOLUSD",1749653798090,0.14216157,166.84,166.77,21.61087682]
["bitfinex","SOLUSD",1749653799796,4.4260534,166.85,166.77,21.61087682]
["bitfinex","SOLUSD",1749653799994,146.7,166.86,166.77,21.61087682]
["bitfinex","SOLUSD",1749653800191,0.14216157,166.85,166.77,21.61087682]
["bitfinex","SOLUSD",1749653801328,6.5,166.91,166.81,18.64964886]
["bitfinex","SOLUSD",1749653801628,26.0,166.88,166.79,1.6285]
["bitfinex","SOLUSD",1749653801825,0.42648471,166.87,166.79,1.6285]
["bitfinex","SOLUSD",1749653802124,32.41922106,166.87,166.79,1.6285]
["bitfinex","SOLUSD",1749653802358,0.14216157,166.85,166.77,21.61087682]
["bitfinex","SOLUSD",1749653803694,4.58170821,166.85,166.77,21.61087682]
["bitfinex","SOLUSD",1749653803907,0.14216157,166.85,166.77,21.61087682]
["bitfinex","SOLUSD",1749653804704,4.58170821,166.85,166.77,21.61087682]
["bitfinex","SOLUSD",1749653805812,0.14216157,166.83,166.77,21.61087682]
["bitfinex","SOLUSD",1749653806606,4.58170821,166.83,166.77,21.61087682]
["bitfinex","SOLUSD",1749653806938,0.14216157,166.83,166.77,21.61087682]
["bitfinex","SOLUSD",1749653807524,4.43954664,166.82,166.77,21.61087682]
["bitfinex","SOLUSD",1749653808736,4.4634911,166.82,166.77,21.61087682]
["bitfinex","SOLUSD",1749653809036,0.14216157,166.84,166.77,21.61087682]
["bitfinex","SOLUSD",1749653809215,4.4634911,166.83,166.77,21.61087682]
["bitfinex","SOLUSD",1749653809927,30.60565267,166.84,166.77,21.61087682]
["bitfinex","SOLUSD",1749653810130,26.14216157,166.84,166.77,21.61087682]
["bitfinex","SOLUSD",1749653810636,30.60565267,166.84,166.77,21.61087682]
["bitfinex","SOLUSD",1749653810825,5.54237358,166.88,166.78,18.64964886]
["bitfinex","SOLUSD",1749653810826,4.4634911,166.87,166.78,18.64964886]
["bitfinex","SOLUSD",1749653811011,26.0,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1749653811338,4.60565267,166.84,166.77,21.61087682]
["bitfinex","SOLUSD",1749653811509,4.4634911,166.83,166.77,21.61087682]
["bitfinex","SOLUSD",1749653811715,4.4634911,166.82,166.77,21.61087682]
["bitfinex","SOLUSD",1749653811925,30.4634911,166.83,166.77,21.61087682]
["bitfinex","SOLUSD",1749653812109,4.4634911,166.82,166.77,21.61087682]
["bitfinex","SOLUSD",1749653812306,0.14216157,166.81,166.77,21.61087682]
["bitfinex","SOLUSD",1749653812733,4.60565267,166.81,166.77,21.61087682]
["bitfinex","SOLUSD",1749653813037,0.14216157,166.81,166.77,21.61087682]
["bitfinex","SOLUSD",1749653813216,0.14216157,166.79,166.77,21.61087682]
["bitfinex","SOLUSD",1749653813404,0.14216157,166.81,166.77,21.61087682]
["bitfinex","SOLUSD",1749653813604,0.14216157,166.79,166.77,21.61087682]
["bitfinex","SOLUSD",1749653813819,4.61442278,166.79,166.77,21.61087682]
["bitfinex","SOLUSD",1749653814022,0.14216157,166.79,166.77,21.61087682]
["bitfinex","SOLUSD",1749653814207,0.14216157,166.79,166.75,1.5197]
["bitfinex","SOLUSD",1749653814616,0.14216157,166.83,166.75,1.5197]
["bitfinex","SOLUSD",1749653814810,0.14216157,166.81,166.75,1.5197]
["bitfinex","SOLUSD",1749653815008,4.4722317,166.8,166.75,1.5197]
["bitfinex","SOLUSD",1749653815525,0.14216157,166.79,166.75,1.5197]
["bitfinex","SOLUSD",1749653817625,4.61439327,166.8,166.75,1.5197]
["bitfinex","SOLUSD",1749653817825,26.14216157,166.8,166.75,1.5197]
["bitfinex","SOLUSD",1749653818143,0.14216157,166.8,166.75,1.5197]
["bitfinex","SOLUSD",1749653819728,26.14216157,166.8,166.75,1.5197]
["bitfinex","SOLUSD",1749653821240,0.14216157,166.81,166.75,1.5197]
["bitfinex","SOLUSD",1749653821813,4.61439327,166.81,166.75,1.5197]
["bitfinex","SOLUSD",1749653822034,0.14216157,166.81,166.75,1.5197]
["bitfinex","SOLUSD",1749653822235,4.61439327,166.81,166.75,1.5197]
["bitfinex","SOLUSD",1749653822442,0.14216157,166.81,166.75,1.5197]
["bitfinex","SOLUSD",1749653822640,4.61439327,166.81,166.75,1.5197]
["bitfinex","SOLUSD",1749653822845,0.14216157,166.81,166.75,1.5197]
["bitfinex","SOLUSD",1749653823034,4.61439327,166.81,166.75,1.5197]
["bitfinex","SOLUSD",1749653823232,0.14216157,166.81,166.75,1.5197]
["bitfinex","SOLUSD",1749653823431,4.61439327,166.81,166.75,1.5197]
["bitfinex","SOLUSD",1749653824553,0.14216157,166.81,166.75,1.5197]
["bitfinex","SOLUSD",1749653824765,0.14216157,166.79,166.75,1.5197]
["bitfinex","SOLUSD",1749653826725,26.14216157,166.8,166.75,1.5197]
["bitfinex","SOLUSD",1749653828433,30.61297642,166.8,166.75,1.5197]
["bitfinex","SOLUSD",1749653828654,26.14216157,166.8,166.75,1.5197]
["bitfinex","SOLUSD",1749653829064,30.61297642,166.8,166.75,1.5197]
["bitfinex","SOLUSD",1749653829240,26.14216157,166.8,166.75,1.5197]
["bitfinex","SOLUSD",1749653829642,30.61297642,166.8,166.75,1.5197]
["bitfinex","SOLUSD",1749653829876,26.14216157,166.8,166.75,1.5197]
["bitfinex","SOLUSD",1749653830167,0.14216157,166.8,166.75,1.5197]
["bitfinex","SOLUSD",1749653830464,4.61297642,166.8,166.75,1.5197]
["bitfinex","SOLUSD",1749653830635,0.14216157,166.8,166.75,1.5197]
["bitfinex","SOLUSD",1749653831151,4.61297642,166.8,166.75,1.5197]
["bitfinex","SOLUSD",1749653831360,0.14216157,166.8,166.75,1.5197]
["bitfinex","SOLUSD",1749653831578,4.47081485,166.79,166.75,1.5197]
["bitfinex","SOLUSD",1749653832449,0.14216157,166.82,166.75,1.5197]
["bitfinex","SOLUSD",1749653832641,0.14216157,166.8,166.75,1.5197]
["bitfinex","SOLUSD",1749653832848,4.48033151,166.79,166.75,1.5197]
["bitfinex","SOLUSD",1749653833047,0.14216157,166.8,166.75,1.5197]
["bitfinex","SOLUSD",1749653833256,0.14216157,166.78,166.75,1.5197]
["bitfinex","SOLUSD",1749653833465,0.14216157,166.78,166.71,45.69447476]
["bitfinex","SOLUSD",1749653833466,0.14216157,166.76,166.71,2.0979259]
["bitfinex","SOLUSD",1749653834052,26.14216157,166.76,166.71,2.0979259]
["bitfinex","SOLUSD",1749653834562,0.14216157,166.74,166.71,0.5848259]
["bitfinex","SOLUSD",1749653834762,26.14216157,166.72,166.71,0.5848259]
["bitfinex","SOLUSD",1749653835058,26.0,166.75,166.71,0.5848259]
["bitfinex","SOLUSD",1749653835265,4.47956249,166.74,166.71,0.5848259]
["bitfinex","SOLUSD",1749653835566,4.47956249,166.73,166.71,0.5848259]
["bitfinex","SOLUSD",1749653835876,0.14216157,166.74,166.71,0.5848259]
["bitfinex","SOLUSD",1749653836061,4.47936717,166.73,166.71,0.5848259]
["bitfinex","SOLUSD",1749653837150,26.14216157,166.74,166.71,0.5848259]
["bitfinex","SOLUSD",1749653837668,30.62152874,166.74,166.71,0.5848259]
["bitfinex","SOLUSD",1749653837872,26.14216157,166.74,166.71,0.5848259]
["bitfinex","SOLUSD",1749653838244,4.47936717,166.73,166.71,0.5848259]
["bitfinex","SOLUSD",1749653838444,0.14216157,166.74,166.71,0.5848259]
["bitfinex","SOLUSD",1749653838660,4.47936717,166.73,166.71,0.5848259]
["bitfinex","SOLUSD",1749653839167,0.14216157,166.74,166.71,0.5848259]
["bitfinex","SOLUSD",1749653839468,4.62152874,166.74,166.71,0.5848259]
["bitfinex","SOLUSD",1749653839677,0.14216157,166.75,166.71,0.5848259]
["bitfinex","SOLUSD",1749653839848,4.47936717,166.74,166.71,0.5848259]
["bitfinex","SOLUSD",1749653840046,4.62152874,166.76,166.71,0.5848259]
["bitfinex","SOLUSD",1749653840370,4.47936717,166.75,166.71,0.5848259]
["bitfinex","SOLUSD",1749653840757,30.47936717,166.75,166.71,0.5848259]
["bitfinex","SOLUSD",1749653841281,4.47936717,166.75,166.71,0.5848259]
["bitfinex","SOLUSD",1749653841454,26.0,166.75,166.71,0.5848259]
["bitfinex","SOLUSD",1749653842342,30.47936717,166.75,166.71,0.5848259]
["bitfinex","SOLUSD",1749653843263,26.0,166.75,166.71,0.5848259]
["bitfinex","SOLUSD",1749653847957,0.14216157,166.74,166.71,0.5848259]
["bitfinex","SOLUSD",1749653848874,0.42648471,166.72,166.7,0.5619565]
["bitfinex","SOLUSD",1749653849082,0.42648471,166.72,166.67,0.15]
["bitfinex","SOLUSD",1749653849083,4.90585188,166.72,166.67,0.15]
["bitfinex","SOLUSD",1749653849378,18.64964886,166.71,166.67,0.15]
["bitfinex","SOLUSD",1749653849576,18.64964886,166.71,166.61,6.6056]
["bitfinex","SOLUSD",1749653849577,0.14216157,166.68,166.61,6.6056]
["bitfinex","SOLUSD",1749653849777,0.14216157,166.68,166.59,2.49693469]
["bitfinex","SOLUSD",1749653851053,0.14216157,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1749653851265,0.14216157,166.68,166.59,2.49693469]
["bitfinex","SOLUSD",1749653851593,0.14216157,166.7,166.59,2.49693469]
["bitfinex","SOLUSD",1749653851764,0.14216157,166.67,166.6,18.64964886]
["bitfinex","SOLUSD",1749653852567,26.0,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1749653852756,4.47936717,166.72,166.64,18.64964886]
["bitfinex","SOLUSD",1749653852757,3.05635417,166.71,166.64,18.64964886]
["bitfinex","SOLUSD",1749653852957,6.46,166.73,166.64,29.91799924]
["bitfinex","SOLUSD",1749653853152,32.46,166.73,166.64,29.91799924]
["bitfinex","SOLUSD",1749653853371,6.46,166.73,166.66,18.64964886]
["bitfinex","SOLUSD",1749653855289,6.46,166.73,166.65,0.28432314]
["bitfinex","SOLUSD",1749653855498,6.46,166.73,166.66,18.64964886]
["bitfinex","SOLUSD",1749653856184,6.46,166.73,166.66,29.91799924]
["bitfinex","SOLUSD",1749653856364,6.46,166.73,166.66,18.64964886]
["bitfinex","SOLUSD",1749653856785,6.46,166.73,166.65,0.28432314]
["bitfinex","SOLUSD",1749653857167,6.46,166.73,166.66,18.64964886]
["bitfinex","SOLUSD",1749653857860,6.46,166.73,166.66,11.26835038]
["bitfinex","SOLUSD",1749653858469,6.46,166.73,166.66,18.64964886]
["bitfinex","SOLUSD",1749653859888,6.46,166.73,166.66,11.26835038]
["bitfinex","SOLUSD",1749653860063,6.46,166.73,166.65,11.55267352]
["bitfinex","SOLUSD",1749653860259,6.46,166.73,166.66,11.26835038]
["bitfinex","SOLUSD",1749653861277,6.46,166.73,166.68,20.20804886]
["bitfinex","SOLUSD",1749653861502,4.59839268,166.76,166.68,20.20804886]
["bitfinex","SOLUSD",1749653863903,0.14216157,166.75,166.68,20.20804886]
["bitfinex","SOLUSD",1749653864191,3.09787312,166.75,166.68,20.20804886]
["bitfinex","SOLUSD",1749653864500,0.14216157,166.75,166.68,20.20804886]
["bitfinex","SOLUSD",1749653866299,4.45623111,166.76,166.68,31.47639924]
["bitfinex","SOLUSD",1749653866596,26.14216157,166.77,166.7,18.64964886]
["bitfinex","SOLUSD",1749653866771,26.0,166.77,166.7,18.64964886]
["bitfinex","SOLUSD",1749653867289,7.83444692,166.78,166.7,18.64964886]
["bitfinex","SOLUSD",1749653867473,10.87623111,166.81,166.72,18.64964886]
["bitfinex","SOLUSD",1749653867679,26.0,166.8,166.72,18.64964886]
["bitfinex","SOLUSD",1749653868279,26.0,166.8,166.71,0.28432314]
["bitfinex","SOLUSD",1749653870096,29.06146142,166.8,166.71,0.28432314]
["bitfinex","SOLUSD",1749653870565,29.06146142,166.8,166.72,18.64964886]
["bitfinex","SOLUSD",1749653872999,29.06146142,166.8,166.71,0.28432314]
["bitfinex","SOLUSD",1749653873199,0.14216157,166.79,166.7,18.64964886]
["bitfinex","SOLUSD",1749653873787,4.60654401,166.79,166.7,29.91799924]
["bitfinex","SOLUSD",1749653873997,33.52584386,166.8,166.72,18.64964886]
["bitfinex","SOLUSD",1749653874178,30.46438244,166.8,166.72,11.26835038]
["bitfinex","SOLUSD",1749653874701,10.88438244,166.81,166.74,29.91799924]
["bitfinex","SOLUSD",1749653875001,10.88438244,166.81,166.75,1.5901]
["bitfinex","SOLUSD",1749653875377,6.42,166.81,166.75,1.5901]
["bitfinex","SOLUSD",1749653875781,6.42,166.81,166.76,18.64964886]
["bitfinex","SOLUSD",1749653875994,0.9991,166.86,166.78,18.64964886]
["bitfinex","SOLUSD",1749653875995,4.46438244,166.84,166.78,18.64964886]
["bitfinex","SOLUSD",1749653876200,4.46438244,166.83,166.78,18.64964886]
["bitfinex","SOLUSD",1749653876407,4.46438244,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1749653876588,4.46438244,166.84,166.78,18.64964886]
["bitfinex","SOLUSD",1749653876789,4.46438244,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1749653876986,4.46438244,166.84,166.78,18.64964886]
["bitfinex","SOLUSD",1749653877188,4.46438244,166.85,166.77,18.933972]
["bitfinex","SOLUSD",1749653877500,155.20524644,166.87,166.77,18.933972]
["bitfinex","SOLUSD",1749653877501,4.46438244,166.84,166.77,18.933972]
["bitfinex","SOLUSD",1749653877701,4.46438244,166.86,166.77,11.55267352]
["bitfinex","SOLUSD",1749653877890,4.46438244,166.85,166.77,11.55267352]
["bitfinex","SOLUSD",1749653878091,4.46438244,166.86,166.77,11.55267352]
["bitfinex","SOLUSD",1749653878300,4.46438244,166.85,166.77,11.55267352]
["bitfinex","SOLUSD",1749653879014,26.0,166.86,166.8,18.64964886]
["bitfinex","SOLUSD",1749653879015,4.46438244,166.86,166.8,18.64964886]
["bitfinex","SOLUSD",1749653879184,4.46438244,166.86,166.8,29.91799924]
["bitfinex","SOLUSD",1749653879507,4.46438244,166.88,166.8,29.91799924]
["bitfinex","SOLUSD",1749653880007,0.14216157,166.88,166.8,29.91799924]
["bitfinex","SOLUSD",1749653881178,6.42,166.89,166.82,20.19724886]
["bitfinex","SOLUSD",1749653881380,6.42,166.89,166.82,26.43344886]
["bitfinex","SOLUSD",1749653881605,26.0,166.91,166.84,11.26835038]
["bitfinex","SOLUSD",1749653882095,26.0,166.91,166.84,18.64964886]
["bitfinex","SOLUSD",1749653883298,4.91496554,166.93,166.84,18.64964886]
["bitfinex","SOLUSD",1749653883489,0.14216157,166.92,166.84,18.64964886]
["bitfinex","SOLUSD",1749653884207,0.14216157,166.92,166.82,7.7838]
["bitfinex","SOLUSD",1749653884208,26.0,166.9,166.82,7.7838]
["bitfinex","SOLUSD",1749653884507,26.0,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1749653884883,26.0,166.93,166.84,11.55267352]
["bitfinex","SOLUSD",1749653885083,4.91408255,166.94,166.86,30.20232238]
["bitfinex","SOLUSD",1749653885288,6.42,166.97,166.88,18.64964886]
["bitfinex","SOLUSD",1749653885489,38.4091094,166.97,166.88,18.64964886]
["bitfinex","SOLUSD",1749653885690,0.14216157,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1749653885892,0.14216157,166.96,166.86,18.933972]
["bitfinex","SOLUSD",1749653886102,38.4091094,166.97,166.86,18.933972]
["bitfinex","SOLUSD",1749653886306,0.14216157,166.96,166.86,18.933972]
["bitfinex","SOLUSD",1749653887499,0.14216157,166.96,166.86,18.64964886]
["bitfinex","SOLUSD",1749653887698,5.98981731,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1749653887912,0.42648471,166.94,166.83,18.64964886]
["bitfinex","SOLUSD",1749653888691,19.07613357,166.94,166.82,7.7838]
["bitfinex","SOLUSD",1749653888887,1.42558471,166.92,166.82,1.5476]
["bitfinex","SOLUSD",1749653889787,0.14216157,166.9,166.8,18.64964886]
["bitfinex","SOLUSD",1749653890118,26.0,166.88,166.8,18.64964886]
["bitfinex","SOLUSD",1749653890913,0.14216157,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1749653892020,26.14216157,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1749653892604,0.14216157,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1749653892801,26.14216157,166.88,166.78,7.7677]
["bitfinex","SOLUSD",1749653893008,36.56931148,166.88,166.78,7.7677]
["bitfinex","SOLUSD",1749653893223,26.14216157,166.88,166.79,18.64964886]
["bitfinex","SOLUSD",1749653893518,0.14216157,166.88,166.79,18.64964886]
["bitfinex","SOLUSD",1749653894798,0.14216157,166.87,166.78,1.5322]
["bitfinex","SOLUSD",1749653894999,0.14216157,166.87,166.76,22.95075896]
["bitfinex","SOLUSD",1749653895419,5.72263962,166.87,166.76,22.95075896]
["bitfinex","SOLUSD",1749653895608,1.42558471,166.85,166.76,22.95075896]
["bitfinex","SOLUSD",1749653896105,0.14216157,166.83,166.76,22.95075896]
["bitfinex","SOLUSD",1749653897131,0.14216157,166.8,166.76,22.95075896]
["bitfinex","SOLUSD",1749653898198,26.14216157,166.8,166.76,22.95075896]
["bitfinex","SOLUSD",1749653898700,0.14216157,166.8,166.76,22.95075896]
["bitfinex","SOLUSD",1749653899105,0.14216157,166.79,166.76,22.95075896]
["bitfinex","SOLUSD",1749653901408,0.14216157,166.81,166.76,22.95075896]
["bitfinex","SOLUSD",1749653903626,0.14216157,166.84,166.76,29.28865896]
["bitfinex","SOLUSD",1749653904017,0.42648471,166.84,166.76,22.95075896]
["bitfinex","SOLUSD",1749653904629,0.14216157,166.84,166.76,22.95075896]
["bitfinex","SOLUSD",1749653905347,26.0,166.82,166.76,22.95075896]
["bitfinex","SOLUSD",1749653906122,0.14216157,166.84,166.77,18.64964886]
["bitfinex","SOLUSD",1749653906305,0.14216157,166.84,166.76,22.95075896]
["bitfinex","SOLUSD",1749653907445,0.14216157,166.84,166.77,18.64964886]
["bitfinex","SOLUSD",1749653909212,0.14216157,166.84,166.76,22.95075896]
["bitfinex","SOLUSD",1749653909947,0.14216157,166.84,166.77,18.64964886]
["bitfinex","SOLUSD",1749653910318,32.38,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1749653910636,26.0,166.85,166.79,18.64964886]
["bitfinex","SOLUSD",1749653913251,0.14216157,166.86,166.79,18.64964886]
["bitfinex","SOLUSD",1749653913445,0.14216157,166.86,166.78,8.033]
["bitfinex","SOLUSD",1749653914248,10.01506666,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1749653914558,5.56153606,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1749653915343,5.56153606,166.87,166.8,0.28432314]
["bitfinex","SOLUSD",1749653915654,5.56153606,166.87,166.81,18.64964886]
["bitfinex","SOLUSD",1749653917153,5.56153606,166.87,166.83,1.6543]
["bitfinex","SOLUSD",1749653918655,5.56153606,166.87,166.79,0.28432314]
["bitfinex","SOLUSD",1749653918843,0.14216157,166.86,166.79,20.31604886]
["bitfinex","SOLUSD",1749653919432,5.56153606,166.87,166.79,20.31604886]
["bitfinex","SOLUSD",1749653919640,5.56153606,166.87,166.8,18.933972]
["bitfinex","SOLUSD",1749653920155,5.56153606,166.87,166.8,0.28432314]
["bitfinex","SOLUSD",1749653922365,5.56153606,166.87,166.8,18.64964886]
["bitfinex","SOLUSD",1749653922745,0.14216157,166.86,166.79,1.6664]
["bitfinex","SOLUSD",1749653923556,5.56153606,166.87,166.8,18.64964886]
["bitfinex","SOLUSD",1749653925157,5.56153606,166.87,166.81,26.0]
["bitfinex","SOLUSD",1749653925558,5.56153606,166.87,166.82,18.64964886]
["bitfinex","SOLUSD",1749653926463,5.56153606,166.87,166.83,0.28432314]
["bitfinex","SOLUSD",1749653927558,5.56153606,166.87,166.86,30.20232238]
["bitfinex","SOLUSD",1749653927759,5.56153606,166.87,166.86,56.44232238]
["bitfinex","SOLUSD",1749653928060,3.89493606,166.87,166.86,58.14528395]
["bitfinex","SOLUSD",1749653928251,3.89493606,166.87,166.86,46.734772]
["bitfinex","SOLUSD",1749653928960,3.89493606,166.87,166.86,58.00312238]
["bitfinex","SOLUSD",1749653929349,3.89493606,166.87,166.86,46.734772]
["bitfinex","SOLUSD",1749653929549,3.89493606,166.87,166.86,58.00312238]
["bitfinex","SOLUSD",1749653930452,3.89493606,166.87,166.86,46.734772]
["bitfinex","SOLUSD",1749653931159,3.89493606,166.87,166.86,57.71879924]
["bitfinex","SOLUSD",1749653931339,3.89493606,166.87,166.86,46.734772]
["bitfinex","SOLUSD",1749653931849,3.89493606,166.87,166.86,46.45044886]
["bitfinex","SOLUSD",1749653933973,3.89493606,166.87,166.86,58.00312238]
["bitfinex","SOLUSD",1749653936548,3.89493606,166.87,166.86,58.14528395]
["bitfinex","SOLUSD",1749653936970,3.89493606,166.87,166.86,58.00312238]
["bitfinex","SOLUSD",1749653937779,3.89493606,166.87,166.86,46.734772]
["bitfinex","SOLUSD",1749653937958,3.89493606,166.87,166.86,72.734772]
["bitfinex","SOLUSD",1749653938163,3.89493606,166.87,166.86,45.173972]
["bitfinex","SOLUSD",1749653938372,3.89493606,166.87,166.86,18.933972]
["bitfinex","SOLUSD",1749653938672,3.89493606,166.87,166.86,26.50432314]
["bitfinex","SOLUSD",1749653938878,3.89493606,166.87,166.86,52.50432314]
["bitfinex","SOLUSD",1749653939272,3.89493606,166.87,166.86,82.42232238]
["bitfinex","SOLUSD",1749653939461,3.89493606,166.87,166.86,71.153972]
["bitfinex","SOLUSD",1749653939654,3.89493606,166.87,166.86,82.42232238]
["bitfinex","SOLUSD",1749653941656,3.89493606,166.87,166.86,71.153972]
["bitfinex","SOLUSD",1749653941857,3.89493606,166.87,166.86,71.01181043]
["bitfinex","SOLUSD",1749653942162,3.89493606,166.87,166.86,82.42232238]
["bitfinex","SOLUSD",1749653943175,3.89493606,166.87,166.86,56.56448395]
["bitfinex","SOLUSD",1749653944180,3.89493606,166.87,166.86,76.20948395]
["bitfinex","SOLUSD",1749653944859,3.89493606,166.87,166.86,87.47783433]
["bitfinex","SOLUSD",1749653945058,3.89493606,166.87,166.86,94.54730552]
["bitfinex","SOLUSD",1749653945059,2.22833606,166.87,166.86,94.54730552]
["bitfinex","SOLUSD",1749653945254,2.22833606,166.87,166.86,100.54035358]
["bitfinex","SOLUSD",1749653945476,2.22833606,166.87,166.86,94.54730552]
["bitfinex","SOLUSD",1749653945662,2.22833606,166.87,166.86,100.54035358]
["bitfinex","SOLUSD",1749653946264,2.22833606,166.87,166.86,72.01060476]
["bitfinex","SOLUSD",1749653946590,2.22833606,166.87,166.86,94.54730552]
["bitfinex","SOLUSD",1749653947661,2.22833606,166.87,166.86,54.03060476]
["bitfinex","SOLUSD",1749653947860,2.22833606,166.87,166.86,58.22948395]
["bitfinex","SOLUSD",1749653948288,2.22833606,166.87,166.86,31.72516081]
["bitfinex","SOLUSD",1749653948587,2.22833606,166.87,166.86,58.20948395]
["bitfinex","SOLUSD",1749653949094,2.22833606,166.87,166.86,58.06732238]
["bitfinex","SOLUSD",1749653949273,2.22833606,166.87,166.86,58.20948395]
["bitfinex","SOLUSD",1749653950287,2.22833606,166.87,166.86,58.18948395]
["bitfinex","SOLUSD",1749653953197,2.22833606,166.87,166.86,174.08948395]
["bitfinex","SOLUSD",1749653954399,7.41538141,166.9,166.87,0.42648471]
["bitfinex","SOLUSD",1749653954573,7.41538141,166.9,166.89,56.34448395]
["bitfinex","SOLUSD",1749653954896,7.41538141,166.9,166.89,79.38176623]
["bitfinex","SOLUSD",1749653955093,7.41538141,166.9,166.89,68.11341585]
["bitfinex","SOLUSD",1749653955304,7.41538141,166.9,166.89,94.29341585]
["bitfinex","SOLUSD",1749653957498,7.41538141,166.9,166.89,105.56176623]
["bitfinex","SOLUSD",1749653958493,7.41538141,166.9,166.89,68.29341585]
["bitfinex","SOLUSD",1749653959198,7.41538141,166.9,166.89,41.82909271]
["bitfinex","SOLUSD",1749653959403,7.41538141,166.9,166.89,23.17944385]
["bitfinex","SOLUSD",1749653959921,9.16274298,166.9,166.89,23.17944385]
["bitfinex","SOLUSD",1749653960199,9.16274298,166.9,166.89,22.24676708]
["bitfinex","SOLUSD",1749653964086,0.14216157,166.89,166.82,18.64964886]
["bitfinex","SOLUSD",1749653966101,26.14216157,166.87,166.77,18.64964886]
["bitfinex","SOLUSD",1749653966304,26.14216157,166.87,166.78,0.14216157]
["bitfinex","SOLUSD",1749653966487,26.14216157,166.87,166.78,11.55267352]
["bitfinex","SOLUSD",1749653966689,30.45620523,166.89,166.81,0.28432314]
["bitfinex","SOLUSD",1749653966892,26.0,166.89,166.81,0.28432314]
["bitfinex","SOLUSD",1749653968194,9.02058141,166.9,166.82,18.64964886]
["bitfinex","SOLUSD",1749653968597,9.02058141,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1749653969402,9.02058141,166.9,166.83,11.55267352]
["bitfinex","SOLUSD",1749653969605,7.41538141,166.9,166.84,11.26835038]
["bitfinex","SOLUSD",1749653969996,7.41538141,166.9,166.85,0.28432314]
["bitfinex","SOLUSD",1749653970301,7.41538141,166.9,166.87,0.28432314]
["bitfinex","SOLUSD",1749653970911,7.41538141,166.9,166.86,18.64964886]
["bitfinex","SOLUSD",1749653973821,7.41538141,166.9,166.86,29.91799924]
["bitfinex","SOLUSD",1749653975083,7.41538141,166.9,166.88,18.64964886]
["bitfinex","SOLUSD",1749653975283,7.41538141,166.9,166.87,11.55267352]
["bitfinex","SOLUSD",1749653975284,7.41538141,166.9,166.89,30.20232238]
["bitfinex","SOLUSD",1749653975987,7.41538141,166.9,166.89,18.933972]
["bitfinex","SOLUSD",1749653976186,7.41538141,166.9,166.87,18.64964886]
["bitfinex","SOLUSD",1749653976388,7.41538141,166.9,166.86,26.14]
["bitfinex","SOLUSD",1749653976918,7.41538141,166.9,166.86,37.40835038]
["bitfinex","SOLUSD",1749653977101,7.41538141,166.9,166.86,26.14]
["bitfinex","SOLUSD",1749653979696,7.41538141,166.9,166.85,18.64964886]
["bitfinex","SOLUSD",1749653980728,7.41538141,166.9,166.83,26.14]
["bitfinex","SOLUSD",1749653980926,7.41538141,166.9,166.81,44.78964886]
["bitfinex","SOLUSD",1749653981237,7.41538141,166.9,166.82,0.28432314]
["bitfinex","SOLUSD",1749653981529,7.41538141,166.9,166.86,11.26835038]
["bitfinex","SOLUSD",1749653981707,7.41538141,166.9,166.87,11.26835038]
["bitfinex","SOLUSD",1749653981909,7.41538141,166.9,166.85,26.12]
["bitfinex","SOLUSD",1749653981910,7.41538141,166.9,166.86,11.55267352]
["bitfinex","SOLUSD",1749653982500,7.41538141,166.9,166.86,18.933972]
["bitfinex","SOLUSD",1749653982726,7.41538141,166.9,166.88,18.64964886]
["bitfinex","SOLUSD",1749653983235,7.41538141,166.9,166.86,18.933972]
["bitfinex","SOLUSD",1749653983724,7.41538141,166.9,166.86,30.20232238]
["bitfinex","SOLUSD",1749653984027,7.41538141,166.9,166.84,18.933972]
["bitfinex","SOLUSD",1749653984239,7.41538141,166.9,166.86,0.28432314]
["bitfinex","SOLUSD",1749653984605,7.41538141,166.9,166.88,0.14216157]
["bitfinex","SOLUSD",1749653984804,7.41538141,166.9,166.88,0.28432314]
["bitfinex","SOLUSD",1749653985312,7.41538141,166.9,166.89,11.26835038]
["bitfinex","SOLUSD",1749653985513,7.41538141,166.9,166.89,30.20232238]
["bitfinex","SOLUSD",1749653985714,7.41538141,166.9,166.89,18.933972]
["bitfinex","SOLUSD",1749653986118,7.41538141,166.9,166.89,30.20232238]
["bitfinex","SOLUSD",1749653986745,7.41538141,166.9,166.89,18.933972]
["bitfinex","SOLUSD",1749653987246,7.41538141,166.9,166.89,30.20232238]
["bitfinex","SOLUSD",1749653989651,7.41538141,166.9,166.89,18.933972]
["bitfinex","SOLUSD",1749653991437,7.41538141,166.9,166.89,18.64964886]
["bitfinex","SOLUSD",1749653992619,7.41538141,166.9,166.89,56.32232238]
["bitfinex","SOLUSD",1749653995556,7.41538141,166.9,166.89,82.32232238]
["bitfinex","SOLUSD",1749653995731,7.41538141,166.9,166.89,71.053972]
["bitfinex","SOLUSD",1749653996049,7.41538141,166.9,166.89,82.32232238]
["bitfinex","SOLUSD",1749653996737,7.41538141,166.9,166.89,71.053972]
["bitfinex","SOLUSD",1749653996926,7.41538141,166.9,166.89,82.32232238]
["bitfinex","SOLUSD",1749654000251,7.41538141,166.9,166.89,71.053972]
["bitfinex","SOLUSD",1749654000449,7.41538141,166.9,166.89,82.32232238]
["bitfinex","SOLUSD",1749654000647,7.41538141,166.9,166.89,18.933972]
["bitfinex","SOLUSD",1749654000826,7.41538141,166.9,166.89,45.033972]
["bitfinex","SOLUSD",1749654001859,7.41538141,166.9,166.89,18.64964886]
["bitfinex","SOLUSD",1749654002242,7.41538141,166.9,166.85,11.26835038]
["bitfinex","SOLUSD",1749654002552,7.41538141,166.9,166.86,18.64964886]
["bitfinex","SOLUSD",1749654003348,7.41538141,166.9,166.88,29.91799924]
["bitfinex","SOLUSD",1749654003549,7.41538141,166.9,166.88,18.64964886]
["bitfinex","SOLUSD",1749654003741,7.41538141,166.9,166.89,56.28232238]
["bitfinex","SOLUSD",1749654004064,7.41538141,166.9,166.89,82.28232238]
["bitfinex","SOLUSD",1749654004947,7.41538141,166.9,166.89,45.013972]
["bitfinex","SOLUSD",1749654005269,7.41538141,166.9,166.85,0.14216157]
["bitfinex","SOLUSD",1749654005638,7.41538141,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1749654005841,7.41538141,166.9,166.84,44.72964886]
["bitfinex","SOLUSD",1749654006356,7.41538141,166.9,166.85,0.28432314]
["bitfinex","SOLUSD",1749654006664,7.41538141,166.9,166.86,11.26835038]
["bitfinex","SOLUSD",1749654006973,7.41538141,166.9,166.88,18.64964886]
["bitfinex","SOLUSD",1749654008766,7.41538141,166.9,166.88,11.26835038]
["bitfinex","SOLUSD",1749654008940,7.41538141,166.9,166.87,29.91799924]
["bitfinex","SOLUSD",1749654011566,7.41538141,166.9,166.88,37.34835038]
["bitfinex","SOLUSD",1749654012265,7.41538141,166.9,166.89,29.91799924]
["bitfinex","SOLUSD",1749654012640,7.41538141,166.9,166.89,18.64964886]
["bitfinex","SOLUSD",1749654013038,7.41538141,166.9,166.88,26.08]
["bitfinex","SOLUSD",1749654015269,7.41538141,166.9,166.89,18.64964886]
["bitfinex","SOLUSD",1749654015473,7.41538141,166.9,166.89,30.20232238]
["bitfinex","SOLUSD",1749654016268,7.41538141,166.9,166.89,18.64964886]
["bitfinex","SOLUSD",1749654016471,7.41538141,166.9,166.88,26.08]
["bitfinex","SOLUSD",1749654017461,7.41538141,166.9,166.88,18.64964886]
["bitfinex","SOLUSD",1749654017666,7.41538141,166.9,166.87,26.06]
["bitfinex","SOLUSD",1749654017854,7.41538141,166.9,166.85,0.14216157]
["bitfinex","SOLUSD",1749654018054,7.41538141,166.9,166.85,18.79181043]
["bitfinex","SOLUSD",1749654018254,7.41538141,166.9,166.85,44.85181043]
["bitfinex","SOLUSD",1749654019380,8.93108141,166.9,166.82,6.6068]
["bitfinex","SOLUSD",1749654019564,8.93108141,166.9,166.83,44.85181043]
["bitfinex","SOLUSD",1749654019954,8.93108141,166.9,166.83,44.70964886]
["bitfinex","SOLUSD",1749654021565,4.47836194,166.89,166.83,44.70964886]
["bitfinex","SOLUSD",1749654021879,8.93108141,166.9,166.83,44.70964886]
["bitfinex","SOLUSD",1749654022073,4.47837586,166.89,166.83,44.70964886]
["bitfinex","SOLUSD",1749654022278,8.93108141,166.9,166.83,44.70964886]
["bitfinex","SOLUSD",1749654022658,4.47705661,166.89,166.83,18.64964886]
["bitfinex","SOLUSD",1749654022883,8.93108141,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1749654023086,0.14216157,166.89,166.79,18.64964886]
["bitfinex","SOLUSD",1749654023310,0.14216157,166.89,166.78,6.3428]
["bitfinex","SOLUSD",1749654023583,0.14216157,166.89,166.79,18.64964886]
["bitfinex","SOLUSD",1749654024253,0.14216157,166.89,166.78,18.64964886]
["bitfinex","SOLUSD",1749654024883,0.14216157,166.89,166.78,44.70964886]
["bitfinex","SOLUSD",1749654026691,0.14216157,166.86,166.78,55.97799924]
["bitfinex","SOLUSD",1749654027193,0.14216157,166.86,166.78,44.70964886]
["bitfinex","SOLUSD",1749654027194,4.47832252,166.85,166.78,44.70964886]
["bitfinex","SOLUSD",1749654027389,4.47309162,166.85,166.78,55.97799924]
["bitfinex","SOLUSD",1749654027776,0.14216157,166.86,166.78,55.97799924]
["bitfinex","SOLUSD",1749654027985,8.93108141,166.9,166.81,29.91799924]
["bitfinex","SOLUSD",1749654028173,8.93108141,166.9,166.81,18.64964886]
["bitfinex","SOLUSD",1749654028375,8.93108141,166.9,166.8,18.64964886]
["bitfinex","SOLUSD",1749654028586,0.14216157,166.89,166.8,18.64964886]
["bitfinex","SOLUSD",1749654029187,0.14216157,166.89,166.8,29.91799924]
["bitfinex","SOLUSD",1749654029488,0.14216157,166.89,166.8,18.64964886]
["bitfinex","SOLUSD",1749654030282,0.42648471,166.89,166.76,18.933972]
["bitfinex","SOLUSD",1749654030486,0.14216157,166.87,166.76,18.79181043]
["bitfinex","SOLUSD",1749654030672,0.14216157,166.85,166.76,44.70964886]
["bitfinex","SOLUSD",1749654031176,4.47261715,166.84,166.76,44.70964886]
["bitfinex","SOLUSD",1749654031367,0.14216157,166.85,166.76,44.70964886]
["bitfinex","SOLUSD",1749654031572,4.61477872,166.85,166.76,44.70964886]
["bitfinex","SOLUSD",1749654031870,0.14216157,166.85,166.76,44.70964886]
["bitfinex","SOLUSD",1749654032071,0.14216157,166.85,166.76,18.64964886]
["bitfinex","SOLUSD",1749654033396,0.14216157,166.87,166.76,18.64964886]
["bitfinex","SOLUSD",1749654033586,0.42648471,166.87,166.76,18.64964886]
["bitfinex","SOLUSD",1749654033791,0.14216157,166.84,166.76,18.64964886]
["bitfinex","SOLUSD",1749654033972,1.5799,166.83,166.76,18.64964886]
["bitfinex","SOLUSD",1749654034389,1.5799,166.83,166.75,21.122876]
["bitfinex","SOLUSD",1749654034390,0.14216157,166.82,166.75,21.122876]
["bitfinex","SOLUSD",1749654035197,26.14216157,166.86,166.78,18.64964886]
["bitfinex","SOLUSD",1749654035509,1.5095,166.88,166.79,18.64964886]
["bitfinex","SOLUSD",1749654035677,26.14216157,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1749654035881,26.0,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1749654036602,0.14216157,166.86,166.78,18.933972]
["bitfinex","SOLUSD",1749654036803,0.14216157,166.86,166.77,26.06]
["bitfinex","SOLUSD",1749654037296,0.14216157,166.85,166.77,26.06]
["bitfinex","SOLUSD",1749654038394,26.0,166.86,166.78,18.933972]
["bitfinex","SOLUSD",1749654038599,0.14216157,166.87,166.78,30.20232238]
["bitfinex","SOLUSD",1749654038788,1.5095,166.88,166.8,0.28432314]
["bitfinex","SOLUSD",1749654038994,4.45707368,166.91,166.83,18.64964886]
["bitfinex","SOLUSD",1749654039195,4.45707368,166.91,166.83,29.91799924]
["bitfinex","SOLUSD",1749654039587,4.45707368,166.91,166.83,18.64964886]
["bitfinex","SOLUSD",1749654039792,4.45707368,166.91,166.83,29.91799924]
["bitfinex","SOLUSD",1749654040603,4.45707368,166.91,166.85,18.64964886]
["bitfinex","SOLUSD",1749654040809,4.45707368,166.91,166.85,11.26835038]
["bitfinex","SOLUSD",1749654040989,4.45707368,166.91,166.86,18.64964886]
["bitfinex","SOLUSD",1749654043896,4.45707368,166.91,166.88,18.64964886]
["bitfinex","SOLUSD",1749654044103,4.45707368,166.91,166.88,11.26835038]
["bitfinex","SOLUSD",1749654044487,4.45707368,166.91,166.86,11.26835038]
["bitfinex","SOLUSD",1749654044694,4.45707368,166.91,166.87,18.933972]
["bitfinex","SOLUSD",1749654045206,4.45707368,166.91,166.85,26.04]
["bitfinex","SOLUSD",1749654045404,4.45707368,166.91,166.86,18.64964886]
["bitfinex","SOLUSD",1749654045589,4.45707368,166.91,166.85,26.04]
["bitfinex","SOLUSD",1749654045927,0.14216157,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1749654046087,0.14216157,166.9,166.82,6.5918]
["bitfinex","SOLUSD",1749654046088,0.14216157,166.9,166.82,25.24144886]
["bitfinex","SOLUSD",1749654046607,1.6356,166.89,166.82,18.64964886]
["bitfinex","SOLUSD",1749654047712,1.6356,166.89,166.83,18.64964886]
["bitfinex","SOLUSD",1749654048408,1.6356,166.89,166.82,18.933972]
["bitfinex","SOLUSD",1749654048610,0.14216157,166.88,166.79,37.30835038]
["bitfinex","SOLUSD",1749654048823,26.14216157,166.88,166.8,18.64964886]
["bitfinex","SOLUSD",1749654049122,26.14216157,166.88,166.78,29.91799924]
["bitfinex","SOLUSD",1749654049280,26.14216157,166.88,166.79,0.28432314]
["bitfinex","SOLUSD",1749654050143,0.14216157,166.88,166.79,0.28432314]
["bitfinex","SOLUSD",1749654050317,0.14216157,166.88,166.8,18.64964886]
["bitfinex","SOLUSD",1749654050993,0.14216157,166.88,166.78,26.0]
["bitfinex","SOLUSD",1749654051204,0.14216157,166.88,166.79,18.64964886]
["bitfinex","SOLUSD",1749654052815,0.14216157,166.88,166.8,0.28432314]
["bitfinex","SOLUSD",1749654052985,1.6356,166.89,166.82,18.64964886]
["bitfinex","SOLUSD",1749654053308,1.6356,166.89,166.82,29.91799924]
["bitfinex","SOLUSD",1749654053989,1.6356,166.89,166.82,18.64964886]
["bitfinex","SOLUSD",1749654054189,4.45707368,166.91,166.83,0.28432314]
["bitfinex","SOLUSD",1749654055311,4.45707368,166.91,166.85,26.0]
["bitfinex","SOLUSD",1749654057098,4.45707368,166.91,166.86,18.933972]
["bitfinex","SOLUSD",1749654057314,4.45707368,166.91,166.87,11.26835038]
["bitfinex","SOLUSD",1749654057612,4.45707368,166.91,166.88,18.64964886]
["bitfinex","SOLUSD",1749654058988,4.45707368,166.91,166.9,26.0]
["bitfinex","SOLUSD",1749654059320,4.45707368,166.91,166.9,56.20232238]
["bitfinex","SOLUSD",1749654060413,4.45707368,166.91,166.9,44.933972]
["bitfinex","SOLUSD",1749654061091,4.45707368,166.91,166.9,56.20232238]
["bitfinex","SOLUSD",1749654061291,4.45707368,166.91,166.9,70.953972]
["bitfinex","SOLUSD",1749654061699,4.45707368,166.91,166.9,44.953972]
["bitfinex","SOLUSD",1749654061906,4.45707368,166.91,166.9,44.66964886]
["bitfinex","SOLUSD",1749654063913,4.45707368,166.91,166.9,18.64964886]
["bitfinex","SOLUSD",1749654064121,4.45707368,166.91,166.88,52.0]
["bitfinex","SOLUSD",1749654064428,4.45707368,166.91,166.89,18.64964886]
["bitfinex","SOLUSD",1749654066418,4.45707368,166.91,166.9,11.55267352]
["bitfinex","SOLUSD",1749654070005,4.45707368,166.91,166.9,38.26498395]
["bitfinex","SOLUSD",1749654070524,4.45707368,166.91,166.9,64.26498395]
["bitfinex","SOLUSD",1749654071610,5.5713421,166.92,166.91,18.933972]
["bitfinex","SOLUSD",1749654071926,11.14268421,166.97,166.95,18.64964886]
["bitfinex","SOLUSD",1749654072147,11.14268421,166.97,166.96,37.55267352]
["bitfinex","SOLUSD",1749654072425,11.14268421,166.97,166.96,56.20232238]
["bitfinex","SOLUSD",1749654075057,11.14268421,166.97,166.96,70.64964886]
["bitfinex","SOLUSD",1749654075339,11.14268421,166.97,166.95,25.98]
["bitfinex","SOLUSD",1749654075932,11.14268421,166.97,166.92,0.14216157]
["bitfinex","SOLUSD",1749654075933,11.14268421,166.97,166.92,11.41051195]
["bitfinex","SOLUSD",1749654076113,11.14268421,166.97,166.96,18.64964886]
["bitfinex","SOLUSD",1749654076436,11.14268421,166.97,166.96,44.62964886]
["bitfinex","SOLUSD",1749654076941,11.14268421,166.97,166.96,55.89799924]
["bitfinex","SOLUSD",1749654077138,11.14268421,166.97,166.96,56.18232238]
["bitfinex","SOLUSD",1749654080731,11.14268421,166.97,166.96,62.65198395]
["bitfinex","SOLUSD",1749654081421,11.14268421,166.97,166.96,64.26358395]
["bitfinex","SOLUSD",1749654083419,11.14268421,166.97,166.96,70.2530425]
["bitfinex","SOLUSD",1749654084738,11.14268421,166.97,166.96,64.26358395]
["bitfinex","SOLUSD",1749654086645,11.14268421,166.97,166.96,70.2530425]
["bitfinex","SOLUSD",1749654086849,14.85691228,167.02,167.01,30.20232238]
["bitfinex","SOLUSD",1749654087027,14.85691228,167.02,167.01,56.30448395]
["bitfinex","SOLUSD",1749654087662,14.85691228,167.02,167.01,56.16232238]
["bitfinex","SOLUSD",1749654088141,14.85691228,167.02,167.01,56.30448395]
["bitfinex","SOLUSD",1749654089127,1.6215,167.14,167.06,0.28432314]
["bitfinex","SOLUSD",1749654089364,1.6215,167.14,167.08,18.64964886]
["bitfinex","SOLUSD",1749654089663,1.6215,167.14,167.1,18.64964886]
["bitfinex","SOLUSD",1749654090455,1.6215,167.14,167.1,29.91799924]
["bitfinex","SOLUSD",1749654090648,1.6215,167.14,167.11,25.96]
["bitfinex","SOLUSD",1749654090848,5.97988875,167.23,167.14,18.64964886]
["bitfinex","SOLUSD",1749654090849,1.5061,167.23,167.14,18.64964886]
["bitfinex","SOLUSD",1749654091046,1.5061,167.23,167.19,11.26835038]
["bitfinex","SOLUSD",1749654091851,1.5061,167.23,167.19,25.94]
["bitfinex","SOLUSD",1749654092057,1.5061,167.23,167.11,13.48269728]
["bitfinex","SOLUSD",1749654092232,1.5061,167.23,167.13,29.91799924]
["bitfinex","SOLUSD",1749654092433,1.5061,167.23,167.15,18.64964886]
["bitfinex","SOLUSD",1749654092632,0.14216157,167.22,167.15,18.64964886]
["bitfinex","SOLUSD",1749654092940,1.5061,167.23,167.17,18.64964886]
["bitfinex","SOLUSD",1749654094731,1.5061,167.23,167.17,36.95266381]
["bitfinex","SOLUSD",1749654094941,1.5061,167.23,167.19,18.64964886]
["bitfinex","SOLUSD",1749654095145,1.5061,167.23,167.19,36.95266381]
["bitfinex","SOLUSD",1749654095358,1.5576,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1749654096447,1.5576,167.27,167.21,36.95266381]
["bitfinex","SOLUSD",1749654096649,1.5576,167.27,167.23,18.30301495]
["bitfinex","SOLUSD",1749654097354,1.5576,167.27,167.24,18.64964886]
["bitfinex","SOLUSD",1749654097865,6.1583,167.32,167.24,36.95266381]
["bitfinex","SOLUSD",1749654098033,6.1583,167.32,167.26,18.30301495]
["bitfinex","SOLUSD",1749654098440,6.1583,167.32,167.25,0.28432314]
["bitfinex","SOLUSD",1749654098634,6.1583,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1749654098844,6.1583,167.32,167.24,36.95266381]
["bitfinex","SOLUSD",1749654099045,1.5218,167.33,167.26,18.30301495]
["bitfinex","SOLUSD",1749654100250,1.5218,167.33,167.24,18.64964886]
["bitfinex","SOLUSD",1749654100251,0.14216157,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1749654100457,26.0,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1749654100846,26.0,167.31,167.23,36.95266381]
["bitfinex","SOLUSD",1749654101350,26.0,167.31,167.23,18.64964886]
["bitfinex","SOLUSD",1749654102070,0.14216157,167.32,167.23,36.95266381]
["bitfinex","SOLUSD",1749654102271,0.14216157,167.32,167.23,18.64964886]
["bitfinex","SOLUSD",1749654103340,6.4031429,167.32,167.2,18.64964886]
["bitfinex","SOLUSD",1749654104042,6.4031429,167.32,167.2,36.95266381]
["bitfinex","SOLUSD",1749654104541,6.4031429,167.32,167.2,18.64964886]
["bitfinex","SOLUSD",1749654104949,6.6085,167.31,167.2,18.64964886]
["bitfinex","SOLUSD",1749654105645,26.0,167.29,167.18,26.0]
["bitfinex","SOLUSD",1749654105849,0.14216157,167.27,167.18,18.64964886]
["bitfinex","SOLUSD",1749654106274,0.14216157,167.27,167.17,18.64964886]
["bitfinex","SOLUSD",1749654107263,0.14216157,167.27,167.15,18.58733809]
["bitfinex","SOLUSD",1749654107264,26.0,167.24,167.15,44.833972]
["bitfinex","SOLUSD",1749654107473,0.14216157,167.23,167.14,18.64964886]
["bitfinex","SOLUSD",1749654108040,0.14216157,167.23,167.13,25.9]
["bitfinex","SOLUSD",1749654108041,0.14216157,167.23,167.13,44.933972]
["bitfinex","SOLUSD",1749654108260,0.14216157,167.23,167.15,18.64964886]
["bitfinex","SOLUSD",1749654109449,0.14216157,167.21,167.12,18.64964886]
["bitfinex","SOLUSD",1749654110251,0.14216157,167.21,167.1,24.72811495]
["bitfinex","SOLUSD",1749654110455,0.14216157,167.21,167.11,18.64964886]
["bitfinex","SOLUSD",1749654110757,6.12278152,167.21,167.11,18.64964886]
["bitfinex","SOLUSD",1749654111749,0.14216157,167.21,167.11,18.64964886]
["bitfinex","SOLUSD",1749654112281,0.14216157,167.21,167.11,36.95266381]
["bitfinex","SOLUSD",1749654113171,26.0,167.2,167.11,0.28432314]
["bitfinex","SOLUSD",1749654113375,26.0,167.19,167.11,0.28432314]
["bitfinex","SOLUSD",1749654113683,0.14216157,167.18,167.1,18.64964886]
["bitfinex","SOLUSD",1749654115347,1.5551,167.22,167.11,26.28432314]
["bitfinex","SOLUSD",1749654115581,1.5551,167.22,167.16,18.30301495]
["bitfinex","SOLUSD",1749654115762,6.3188,167.25,167.18,18.30301495]
["bitfinex","SOLUSD",1749654115972,5.97740531,167.3,167.15,18.64964886]
["bitfinex","SOLUSD",1749654116275,12.97752459,167.38,167.24,18.64964886]
["bitfinex","SOLUSD",1749654116477,1.5568,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1749654116685,1.5568,167.32,167.23,18.64964886]
["bitfinex","SOLUSD",1749654116855,0.14216157,167.31,167.23,36.95266381]
["bitfinex","SOLUSD",1749654117379,1.5568,167.32,167.24,18.58733809]
["bitfinex","SOLUSD",1749654117759,1.5568,167.32,167.24,0.28432314]
["bitfinex","SOLUSD",1749654118256,1.5568,167.32,167.24,18.58733809]
["bitfinex","SOLUSD",1749654119970,1.5568,167.32,167.23,36.95266381]
["bitfinex","SOLUSD",1749654120178,1.5568,167.32,167.24,18.30301495]
["bitfinex","SOLUSD",1749654120774,1.5568,167.32,167.23,36.95266381]
["bitfinex","SOLUSD",1749654120954,0.14216157,167.31,167.23,18.64964886]
["bitfinex","SOLUSD",1749654121155,0.14216157,167.31,167.23,36.95266381]
["bitfinex","SOLUSD",1749654121579,0.14216157,167.31,167.23,18.64964886]
["bitfinex","SOLUSD",1749654121771,0.14216157,167.31,167.23,36.95266381]
["bitfinex","SOLUSD",1749654122280,0.14216157,167.31,167.23,18.64964886]
["bitfinex","SOLUSD",1749654122477,0.14216157,167.31,167.21,18.30301495]
["bitfinex","SOLUSD",1749654122666,0.42648471,167.31,167.21,18.64964886]
["bitfinex","SOLUSD",1749654122978,0.14216157,167.31,167.21,36.95266381]
["bitfinex","SOLUSD",1749654123474,0.14216157,167.31,167.21,18.64964886]
["bitfinex","SOLUSD",1749654123675,0.14216157,167.31,167.21,36.95266381]
["bitfinex","SOLUSD",1749654125480,6.40348438,167.31,167.21,18.64964886]
["bitfinex","SOLUSD",1749654125662,26.0,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1749654126276,0.14216157,167.31,167.21,18.64964886]
["bitfinex","SOLUSD",1749654126565,1.5568,167.32,167.21,18.64964886]
["bitfinex","SOLUSD",1749654126566,0.14216157,167.29,167.21,36.95266381]
["bitfinex","SOLUSD",1749654126765,26.0,167.3,167.21,36.95266381]
["bitfinex","SOLUSD",1749654126969,1.5568,167.32,167.27,18.30301495]
["bitfinex","SOLUSD",1749654127362,1.5568,167.32,167.25,36.95266381]
["bitfinex","SOLUSD",1749654127885,1.5568,167.32,167.26,18.30301495]
["bitfinex","SOLUSD",1749654129081,1.64456157,167.36,167.28,18.64964886]
["bitfinex","SOLUSD",1749654129387,26.0,167.35,167.28,18.30301495]
["bitfinex","SOLUSD",1749654129768,1.64456157,167.36,167.29,18.30301495]
["bitfinex","SOLUSD",1749654130173,1.5024,167.36,167.26,0.28432314]
["bitfinex","SOLUSD",1749654130382,1.5024,167.36,167.29,18.30301495]
["bitfinex","SOLUSD",1749654130784,1.5024,167.36,167.26,0.28432314]
["bitfinex","SOLUSD",1749654130976,1.5024,167.36,167.28,18.30301495]
["bitfinex","SOLUSD",1749654131898,1.5024,167.36,167.26,0.28432314]
["bitfinex","SOLUSD",1749654132073,1.5024,167.36,167.28,18.30301495]
["bitfinex","SOLUSD",1749654132387,26.14216157,167.35,167.27,18.30301495]
["bitfinex","SOLUSD",1749654134591,4.44740396,167.35,167.3,18.30301495]
["bitfinex","SOLUSD",1749654134792,4.44740396,167.34,167.3,18.30301495]
["bitfinex","SOLUSD",1749654134993,4.44740396,167.33,167.32,18.30301495]
["bitfinex","SOLUSD",1749654135176,4.44740396,167.33,167.32,18.64964886]
["bitfinex","SOLUSD",1749654135773,2.23298914,167.37,167.32,18.64964886]
["bitfinex","SOLUSD",1749654135964,4.44986371,167.36,167.32,18.64964886]
["bitfinex","SOLUSD",1749654136170,6.68285261,167.35,167.32,18.64964886]
["bitfinex","SOLUSD",1749654136468,5.55925495,167.39,167.33,18.30301495]
["bitfinex","SOLUSD",1749654136805,6.68020328,167.38,167.32,18.64964886]
["bitfinex","SOLUSD",1749654137099,6.68016405,167.37,167.36,36.95266381]
["bitfinex","SOLUSD",1749654137281,6.68007958,167.4,167.36,36.95266381]
["bitfinex","SOLUSD",1749654137481,4.44732274,167.39,167.37,36.95266381]
["bitfinex","SOLUSD",1749654137687,5.55925495,167.44,167.34,25.86]
["bitfinex","SOLUSD",1749654137908,31.70141652,167.4,167.31,18.64964886]
["bitfinex","SOLUSD",1749654138072,0.14216157,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1749654138276,4.44162818,167.37,167.31,0.14216157]
["bitfinex","SOLUSD",1749654138586,7.41233994,167.42,167.3,18.64964886]
["bitfinex","SOLUSD",1749654138587,2.23302126,167.36,167.3,36.95266381]
["bitfinex","SOLUSD",1749654138789,26.0,167.41,167.3,36.95266381]
["bitfinex","SOLUSD",1749654138790,2.23302126,167.35,167.3,36.95266381]
["bitfinex","SOLUSD",1749654138977,2.23302126,167.39,167.31,18.30301495]
["bitfinex","SOLUSD",1749654139174,0.14216157,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1749654139580,2.36761757,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1749654139790,2.36755275,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1749654140296,28.36753891,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1749654140498,4.47717969,167.45,167.33,18.58733809]
["bitfinex","SOLUSD",1749654140800,6.80939968,167.44,167.35,18.30301495]
["bitfinex","SOLUSD",1749654141003,2.22507839,167.43,167.37,18.64964886]
["bitfinex","SOLUSD",1749654141297,1.5407,167.45,167.37,18.30301495]
["bitfinex","SOLUSD",1749654141679,3.765609,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1749654141876,3.76560909,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1749654142080,0.14216157,167.44,167.34,7.6054]
["bitfinex","SOLUSD",1749654142396,0.14216157,167.44,167.35,18.64964886]
["bitfinex","SOLUSD",1749654142977,2.36710072,167.44,167.34,18.64964886]
["bitfinex","SOLUSD",1749654143192,0.28432314,167.43,167.32,18.64964886]
["bitfinex","SOLUSD",1749654143382,0.14216157,167.41,167.32,18.64964886]
["bitfinex","SOLUSD",1749654144087,26.14216157,167.41,167.32,18.64964886]
["bitfinex","SOLUSD",1749654144292,28.22533173,167.4,167.32,18.64964886]
["bitfinex","SOLUSD",1749654144489,26.0,167.4,167.32,18.64964886]
["bitfinex","SOLUSD",1749654144912,26.14216157,167.41,167.32,18.64964886]
["bitfinex","SOLUSD",1749654145113,30.58198281,167.41,167.32,18.64964886]
["bitfinex","SOLUSD",1749654145409,26.0,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1749654146611,26.0,167.4,167.33,0.28432314]
["bitfinex","SOLUSD",1749654146809,4.43982124,167.44,167.34,18.30301495]
["bitfinex","SOLUSD",1749654146981,6.66501079,167.44,167.36,18.30301495]
["bitfinex","SOLUSD",1749654147187,0.14216157,167.44,167.36,18.30301495]
["bitfinex","SOLUSD",1749654147492,0.14216157,167.44,167.34,0.28432314]
["bitfinex","SOLUSD",1749654147890,26.0,167.42,167.33,18.64964886]
["bitfinex","SOLUSD",1749654148290,0.14216157,167.42,167.33,36.95266381]
["bitfinex","SOLUSD",1749654148503,2.22495481,167.42,167.33,36.95266381]
["bitfinex","SOLUSD",1749654148706,1.5407,167.45,167.35,36.95266381]
["bitfinex","SOLUSD",1749654148883,1.5407,167.45,167.37,0.28432314]
["bitfinex","SOLUSD",1749654148884,26.0,167.44,167.37,0.28432314]
["bitfinex","SOLUSD",1749654149203,1.5407,167.45,167.37,0.28432314]
["bitfinex","SOLUSD",1749654149381,2.22469453,167.43,167.37,0.28432314]
["bitfinex","SOLUSD",1749654150005,2.22469453,167.44,167.37,0.28432314]
["bitfinex","SOLUSD",1749654150207,2.22464994,167.44,167.37,0.28432314]
["bitfinex","SOLUSD",1749654150404,4.87289434,167.46,167.38,24.48571495]
["bitfinex","SOLUSD",1749654150589,2.22443004,167.51,167.39,18.64964886]
["bitfinex","SOLUSD",1749654150782,0.14216157,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1749654150986,2.36673713,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1749654151201,2.36673711,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1749654151505,2.36680853,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1749654152299,2.36681219,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1749654152700,32.96187991,167.47,167.37,37.23698695]
["bitfinex","SOLUSD",1749654152884,2.22452932,167.46,167.37,37.23698695]
["bitfinex","SOLUSD",1749654153200,2.22452708,167.46,167.37,37.23698695]
["bitfinex","SOLUSD",1749654153783,2.22452708,167.46,167.37,18.64964886]
["bitfinex","SOLUSD",1749654153784,0.14216157,167.46,167.37,18.64964886]
["bitfinex","SOLUSD",1749654153983,26.0,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1749654155004,0.14216157,167.46,167.37,36.95266381]
["bitfinex","SOLUSD",1749654155801,26.0,167.46,167.38,0.28432314]
["bitfinex","SOLUSD",1749654156009,26.0,167.45,167.38,0.28432314]
["bitfinex","SOLUSD",1749654156611,26.0,167.46,167.38,0.28432314]
["bitfinex","SOLUSD",1749654157008,26.0,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1749654157192,30.73722929,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1749654157400,26.0,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1749654158214,30.76423018,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1749654159130,30.76423018,167.47,167.39,36.95266381]
["bitfinex","SOLUSD",1749654159333,30.76423018,167.47,167.41,36.95266381]
["bitfinex","SOLUSD",1749654159623,0.14216157,167.47,167.38,18.933972]
["bitfinex","SOLUSD",1749654159929,26.0,167.46,167.38,0.28432314]
["bitfinex","SOLUSD",1749654160099,26.0,167.46,167.37,18.64964886]
["bitfinex","SOLUSD",1749654162130,0.14216157,167.45,167.33,1.65076157]
["bitfinex","SOLUSD",1749654162332,1.5794,167.44,167.35,18.79181043]
["bitfinex","SOLUSD",1749654162624,0.14216157,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1749654164807,26.14216157,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1749654165423,26.14216157,167.43,167.34,6.1402]
["bitfinex","SOLUSD",1749654165424,32.11496386,167.43,167.34,6.1402]
["bitfinex","SOLUSD",1749654165635,26.0,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1749654165816,10.40452898,167.43,167.33,18.64964886]
["bitfinex","SOLUSD",1749654166011,0.14216157,167.42,167.33,18.64964886]
["bitfinex","SOLUSD",1749654166208,0.14216157,167.42,167.32,18.64964886]
["bitfinex","SOLUSD",1749654167043,0.14216157,167.42,167.32,36.95266381]
["bitfinex","SOLUSD",1749654167342,0.14216157,167.43,167.33,0.28432314]
["bitfinex","SOLUSD",1749654168038,10.42648471,167.41,167.26,6.0403]
["bitfinex","SOLUSD",1749654168228,19.07613357,167.39,167.26,6.0403]
["bitfinex","SOLUSD",1749654168424,10.42648471,167.37,167.2,1.6328]
["bitfinex","SOLUSD",1749654168620,0.42648471,167.35,167.21,18.30301495]
["bitfinex","SOLUSD",1749654168818,6.213,167.34,167.21,18.64964886]
["bitfinex","SOLUSD",1749654169052,6.3711114,167.33,167.19,24.54681495]
["bitfinex","SOLUSD",1749654169229,0.14216157,167.3,167.19,6.2438]
["bitfinex","SOLUSD",1749654169721,0.14216157,167.3,167.2,18.64964886]
["bitfinex","SOLUSD",1749654169918,2.36302183,167.3,167.2,18.64964886]
["bitfinex","SOLUSD",1749654170126,26.14216157,167.27,167.18,6.6752246]
["bitfinex","SOLUSD",1749654170345,26.14216157,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1749654170642,4.90273937,167.31,167.22,18.30301495]
["bitfinex","SOLUSD",1749654170942,4.90273937,167.31,167.18,6.6752246]
["bitfinex","SOLUSD",1749654170943,5.97552317,167.35,167.26,18.64964886]
["bitfinex","SOLUSD",1749654171138,5.97552317,167.35,167.24,18.30301495]
["bitfinex","SOLUSD",1749654171344,26.0,167.32,167.24,18.30301495]
["bitfinex","SOLUSD",1749654171725,0.14216157,167.33,167.24,18.30301495]
["bitfinex","SOLUSD",1749654171937,14.01110183,167.37,167.26,18.64964886]
["bitfinex","SOLUSD",1749654172140,7.7519,167.37,167.26,36.95266381]
["bitfinex","SOLUSD",1749654172326,0.14216157,167.36,167.26,36.95266381]
["bitfinex","SOLUSD",1749654172531,26.0,167.34,167.28,18.64964886]
["bitfinex","SOLUSD",1749654173231,7.7519,167.37,167.28,36.95266381]
["bitfinex","SOLUSD",1749654175134,6.1,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1749654175532,6.1,167.37,167.3,18.30301495]
["bitfinex","SOLUSD",1749654176247,6.1,167.37,167.32,18.64964886]
["bitfinex","SOLUSD",1749654176944,26.0,167.38,167.32,18.64964886]
["bitfinex","SOLUSD",1749654177246,1.584,167.41,167.32,18.64964886]
["bitfinex","SOLUSD",1749654177449,26.0,167.39,167.32,18.30301495]
["bitfinex","SOLUSD",1749654178147,1.584,167.41,167.32,18.933972]
["bitfinex","SOLUSD",1749654178329,1.584,167.41,167.32,37.23698695]
["bitfinex","SOLUSD",1749654178726,26.0,167.38,167.28,0.14216157]
["bitfinex","SOLUSD",1749654178928,26.0,167.38,167.31,0.28432314]
["bitfinex","SOLUSD",1749654179528,26.0,167.38,167.3,0.28432314]
["bitfinex","SOLUSD",1749654179848,0.14216157,167.37,167.27,36.95266381]
["bitfinex","SOLUSD",1749654180063,0.14216157,167.37,167.27,18.64964886]
["bitfinex","SOLUSD",1749654180229,4.58764923,167.37,167.27,18.64964886]
["bitfinex","SOLUSD",1749654180431,10.56263798,167.37,167.27,18.64964886]
["bitfinex","SOLUSD",1749654180826,0.14216157,167.37,167.27,36.95266381]
["bitfinex","SOLUSD",1749654181027,6.11699618,167.37,167.27,36.95266381]
["bitfinex","SOLUSD",1749654181225,6.11699618,167.37,167.27,18.64964886]
["bitfinex","SOLUSD",1749654182538,4.44548766,167.38,167.3,18.64964886]
["bitfinex","SOLUSD",1749654182737,0.14216157,167.39,167.3,36.95266381]
["bitfinex","SOLUSD",1749654183133,0.14216157,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1749654183352,0.14216157,167.39,167.27,18.30301495]
["bitfinex","SOLUSD",1749654183528,0.14216157,167.39,167.27,0.28432314]
["bitfinex","SOLUSD",1749654184231,26.0,167.35,167.27,0.28432314]
["bitfinex","SOLUSD",1749654184649,26.0,167.35,167.26,62.95266381]
["bitfinex","SOLUSD",1749654184852,26.0,167.35,167.26,44.64964886]
["bitfinex","SOLUSD",1749654185052,6.11734433,167.36,167.26,18.64964886]
["bitfinex","SOLUSD",1749654186451,26.0,167.33,167.26,18.64964886]
["bitfinex","SOLUSD",1749654186857,0.14216157,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1749654189144,0.14216157,167.32,167.22,7.6331]
["bitfinex","SOLUSD",1749654189330,6.11876314,167.32,167.23,18.64964886]
["bitfinex","SOLUSD",1749654189529,6.11876314,167.32,167.2,18.64964886]
["bitfinex","SOLUSD",1749654189755,6.11876314,167.32,167.2,36.95266381]
["bitfinex","SOLUSD",1749654191053,0.14216157,167.32,167.21,0.14216157]
["bitfinex","SOLUSD",1749654191244,0.14216157,167.32,167.23,18.30301495]
["bitfinex","SOLUSD",1749654191425,0.14216157,167.32,167.23,18.64964886]
["bitfinex","SOLUSD",1749654191835,5.97662762,167.32,167.2,18.933972]
["bitfinex","SOLUSD",1749654192058,26.0,167.29,167.2,37.09482538]
["bitfinex","SOLUSD",1749654192239,26.0,167.29,167.22,18.30301495]
["bitfinex","SOLUSD",1749654192440,26.0,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1749654193854,26.0,167.31,167.24,18.30301495]
["bitfinex","SOLUSD",1749654194249,26.0,167.31,167.26,18.64964886]
["bitfinex","SOLUSD",1749654194440,26.0,167.31,167.26,36.95266381]
["bitfinex","SOLUSD",1749654194951,7.6372,167.34,167.26,36.95266381]
["bitfinex","SOLUSD",1749654195262,7.6372,167.34,167.25,0.28432314]
["bitfinex","SOLUSD",1749654196237,0.14216157,167.33,167.24,36.95266381]
["bitfinex","SOLUSD",1749654196460,26.0,167.31,167.24,36.95266381]
["bitfinex","SOLUSD",1749654197137,26.0,167.31,167.26,18.64964886]
["bitfinex","SOLUSD",1749654197454,0.14216157,167.33,167.26,18.64964886]
["bitfinex","SOLUSD",1749654197862,26.0,167.31,167.26,18.64964886]
["bitfinex","SOLUSD",1749654199360,0.14216157,167.33,167.26,18.64964886]
["bitfinex","SOLUSD",1749654199553,6.11842222,167.33,167.21,18.30301495]
["bitfinex","SOLUSD",1749654201372,0.14216157,167.33,167.25,18.30301495]
["bitfinex","SOLUSD",1749654201569,7.6372,167.34,167.27,36.95266381]
["bitfinex","SOLUSD",1749654202076,6.1,167.34,167.28,18.64964886]
["bitfinex","SOLUSD",1749654202240,1.5795,167.38,167.31,18.30301495]
["bitfinex","SOLUSD",1749654204881,26.0,167.35,167.28,18.30301495]
["bitfinex","SOLUSD",1749654205170,26.14216157,167.37,167.28,18.30301495]
["bitfinex","SOLUSD",1749654206458,4.4395283,167.39,167.32,36.95266381]
["bitfinex","SOLUSD",1749654206762,30.4395283,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1749654206968,26.0,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1749654207343,4.4395283,167.41,167.32,36.95266381]
["bitfinex","SOLUSD",1749654207547,12.61704404,167.42,167.32,36.95266381]
["bitfinex","SOLUSD",1749654207748,26.0,167.39,167.34,36.95266381]
["bitfinex","SOLUSD",1749654208146,12.1689283,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1749654208343,33.7294,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1749654208547,33.7294,167.42,167.34,24.85281495]
["bitfinex","SOLUSD",1749654208775,33.7294,167.42,167.35,18.64964886]
["bitfinex","SOLUSD",1749654209577,33.7294,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1749654209578,0.14216157,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1749654209871,26.0,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1749654210047,26.0,167.39,167.33,36.95266381]
["bitfinex","SOLUSD",1749654210251,7.7294,167.42,167.33,18.64964886]
["bitfinex","SOLUSD",1749654210467,7.7294,167.42,167.35,18.64964886]
["bitfinex","SOLUSD",1749654210953,7.7294,167.42,167.35,36.95266381]
["bitfinex","SOLUSD",1749654211154,6.08,167.42,167.35,36.95266381]
["bitfinex","SOLUSD",1749654211965,6.08,167.42,167.35,18.64964886]
["bitfinex","SOLUSD",1749654213754,26.0,167.41,167.35,18.64964886]
["bitfinex","SOLUSD",1749654214376,36.53113597,167.42,167.35,18.64964886]
["bitfinex","SOLUSD",1749654214576,32.08,167.42,167.35,18.64964886]
["bitfinex","SOLUSD",1749654214887,32.08,167.42,167.35,36.95266381]
["bitfinex","SOLUSD",1749654215257,6.08,167.42,167.36,0.28432314]
["bitfinex","SOLUSD",1749654215449,9.35581487,167.44,167.36,0.28432314]
["bitfinex","SOLUSD",1749654215450,4.45113597,167.44,167.39,18.30301495]
["bitfinex","SOLUSD",1749654215650,2.97741586,167.49,167.41,36.95266381]
["bitfinex","SOLUSD",1749654215849,1.6157,167.51,167.41,18.64964886]
["bitfinex","SOLUSD",1749654216072,26.0,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1749654216774,7.58551107,167.51,167.41,18.64964886]
["bitfinex","SOLUSD",1749654216952,26.0,167.46,167.41,18.64964886]
["bitfinex","SOLUSD",1749654217274,0.14216157,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1749654217467,0.14216157,167.49,167.41,36.95266381]
["bitfinex","SOLUSD",1749654217468,26.0,167.47,167.41,36.95266381]
["bitfinex","SOLUSD",1749654218476,26.0,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1749654221154,26.0,167.46,167.4,18.64964886]
["bitfinex","SOLUSD",1749654222155,26.0,167.46,167.4,36.95266381]
["bitfinex","SOLUSD",1749654222378,2.91748208,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1749654222581,26.0,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1749654222888,26.0,167.49,167.43,18.30301495]
["bitfinex","SOLUSD",1749654223582,26.0,167.49,167.44,18.30301495]
["bitfinex","SOLUSD",1749654223777,26.0,167.49,167.45,18.64964886]
["bitfinex","SOLUSD",1749654224158,26.0,167.49,167.42,25.78]
["bitfinex","SOLUSD",1749654224386,26.0,167.49,167.43,37.23698695]
["bitfinex","SOLUSD",1749654225260,4.44860553,167.5,167.43,37.23698695]
["bitfinex","SOLUSD",1749654225465,26.0,167.49,167.43,37.23698695]
["bitfinex","SOLUSD",1749654225786,4.44860553,167.5,167.44,18.30301495]
["bitfinex","SOLUSD",1749654225985,4.44860553,167.5,167.43,18.933972]
["bitfinex","SOLUSD",1749654225986,4.44860553,167.5,167.45,18.30301495]
["bitfinex","SOLUSD",1749654226677,4.44860553,167.5,167.49,36.95266381]
["bitfinex","SOLUSD",1749654227687,4.44860553,167.5,167.49,18.64964886]
["bitfinex","SOLUSD",1749654227886,4.44860553,167.5,167.44,18.30301495]
["bitfinex","SOLUSD",1749654228186,4.44860553,167.5,167.45,18.64964886]
["bitfinex","SOLUSD",1749654228383,4.44860553,167.5,167.45,36.95266381]
["bitfinex","SOLUSD",1749654228990,4.44860553,167.5,167.47,18.30301495]
["bitfinex","SOLUSD",1749654229986,4.44860553,167.5,167.45,18.30301495]
["bitfinex","SOLUSD",1749654230170,4.44860553,167.5,167.46,18.64964886]
["bitfinex","SOLUSD",1749654230774,4.44860553,167.5,167.45,36.95266381]
["bitfinex","SOLUSD",1749654231488,4.44860553,167.5,167.46,18.30301495]
["bitfinex","SOLUSD",1749654231681,4.44860553,167.5,167.45,36.95266381]
["bitfinex","SOLUSD",1749654232082,4.44860553,167.5,167.46,18.30301495]
["bitfinex","SOLUSD",1749654233990,4.44860553,167.5,167.45,18.64964886]
["bitfinex","SOLUSD",1749654233991,4.44860553,167.5,167.47,18.30301495]
["bitfinex","SOLUSD",1749654235089,4.44860553,167.5,167.48,18.30301495]
["bitfinex","SOLUSD",1749654236887,4.44860553,167.5,167.49,36.95266381]
["bitfinex","SOLUSD",1749654237483,4.44860553,167.5,167.49,18.64964886]
["bitfinex","SOLUSD",1749654237687,4.44860553,167.5,167.49,36.95266381]
["bitfinex","SOLUSD",1749654238974,4.44860553,167.5,167.49,18.64964886]
["bitfinex","SOLUSD",1749654239587,4.44860553,167.5,167.48,25.74]
["bitfinex","SOLUSD",1749654240291,4.44860553,167.5,167.49,36.95266381]
["bitfinex","SOLUSD",1749654240594,4.44860553,167.5,167.48,25.74]
["bitfinex","SOLUSD",1749654240796,4.44860553,167.5,167.47,18.30301495]
["bitfinex","SOLUSD",1749654240973,4.44860553,167.5,167.46,44.04301495]
["bitfinex","SOLUSD",1749654241382,4.44860553,167.5,167.46,36.93104394]
["bitfinex","SOLUSD",1749654241578,4.44860553,167.5,167.47,11.19104394]
["bitfinex","SOLUSD",1749654241787,4.44860553,167.5,167.47,29.8406928]
["bitfinex","SOLUSD",1749654244879,4.44860553,167.5,167.47,18.64964886]
["bitfinex","SOLUSD",1749654247788,4.44860553,167.5,167.43,107.32164394]
["bitfinex","SOLUSD",1749654247982,4.44860553,167.5,167.44,25.74]
["bitfinex","SOLUSD",1749654248721,0.14216157,167.49,167.39,18.64964886]
["bitfinex","SOLUSD",1749654248896,0.14216157,167.49,167.4,36.93104394]
["bitfinex","SOLUSD",1749654249699,0.14216157,167.49,167.4,25.74]
["bitfinex","SOLUSD",1749654250717,6.11283449,167.49,167.38,6.101]
["bitfinex","SOLUSD",1749654250898,0.14216157,167.47,167.38,31.841]
["bitfinex","SOLUSD",1749654251292,26.0,167.45,167.38,31.841]
["bitfinex","SOLUSD",1749654251490,26.0,167.45,167.38,25.74]
["bitfinex","SOLUSD",1749654251694,26.0,167.45,167.38,36.93104394]
["bitfinex","SOLUSD",1749654251891,26.0,167.45,167.38,44.38964886]
["bitfinex","SOLUSD",1749654253018,26.14216157,167.47,167.38,55.5806928]
["bitfinex","SOLUSD",1749654253191,26.14216157,167.47,167.39,11.19104394]
["bitfinex","SOLUSD",1749654253907,26.0,167.47,167.39,0.28432314]
["bitfinex","SOLUSD",1749654254126,1.5439,167.48,167.41,11.19104394]
["bitfinex","SOLUSD",1749654254301,1.5439,167.48,167.41,44.38964886]
["bitfinex","SOLUSD",1749654254889,1.5439,167.48,167.41,55.5806928]
["bitfinex","SOLUSD",1749654255118,34.882726,167.5,167.43,11.19104394]
["bitfinex","SOLUSD",1749654255119,30.44860553,167.5,167.43,11.19104394]
["bitfinex","SOLUSD",1749654255295,30.44860553,167.5,167.45,18.64964886]
["bitfinex","SOLUSD",1749654256515,30.44860553,167.5,167.44,25.74]
["bitfinex","SOLUSD",1749654260013,0.14216157,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1749654260528,30.44860553,167.5,167.43,29.8406928]
["bitfinex","SOLUSD",1749654260529,4.44860553,167.5,167.43,29.8406928]
["bitfinex","SOLUSD",1749654261318,4.44860553,167.5,167.44,11.19104394]
["bitfinex","SOLUSD",1749654261526,4.44860553,167.5,167.43,29.8406928]
["bitfinex","SOLUSD",1749654261751,4.44860553,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1749654263302,4.44860553,167.5,167.43,11.19104394]
["bitfinex","SOLUSD",1749654264223,4.44860553,167.5,167.46,37.19104394]
["bitfinex","SOLUSD",1749654264402,4.44860553,167.5,167.46,18.64964886]
["bitfinex","SOLUSD",1749654265019,4.44860553,167.5,167.48,18.64964886]
["bitfinex","SOLUSD",1749654266021,4.44860553,167.5,167.49,11.19104394]
["bitfinex","SOLUSD",1749654266321,4.44860553,167.5,167.49,44.36964886]
["bitfinex","SOLUSD",1749654267107,4.44860553,167.5,167.49,55.5606928]
["bitfinex","SOLUSD",1749654267623,4.44860553,167.5,167.49,44.36964886]
["bitfinex","SOLUSD",1749654268003,4.44860553,167.5,167.49,25.72]
["bitfinex","SOLUSD",1749654269628,4.44860553,167.5,167.49,36.91104394]
["bitfinex","SOLUSD",1749654269830,4.44860553,167.5,167.49,25.72]
["bitfinex","SOLUSD",1749654270028,4.44860553,167.5,167.49,36.91104394]
["bitfinex","SOLUSD",1749654270336,4.44860553,167.5,167.49,55.84501594]
["bitfinex","SOLUSD",1749654270632,4.44860553,167.5,167.49,25.72]
["bitfinex","SOLUSD",1749654271002,4.44860553,167.5,167.49,36.91104394]
["bitfinex","SOLUSD",1749654271411,4.44860553,167.5,167.49,25.72]
["bitfinex","SOLUSD",1749654271810,4.44860553,167.5,167.47,36.91104394]
["bitfinex","SOLUSD",1749654273008,4.44860553,167.5,167.49,26.0]
["bitfinex","SOLUSD",1749654273821,4.44860553,167.5,167.48,11.19104394]
["bitfinex","SOLUSD",1749654275411,4.44860553,167.5,167.49,11.19104394]
["bitfinex","SOLUSD",1749654276216,4.44860553,167.5,167.47,25.72]
["bitfinex","SOLUSD",1749654276541,4.44860553,167.5,167.49,11.19104394]
["bitfinex","SOLUSD",1749654276919,4.44860553,167.5,167.48,11.19104394]
["bitfinex","SOLUSD",1749654277241,4.44860553,167.5,167.47,36.91104394]
["bitfinex","SOLUSD",1749654277932,4.44860553,167.5,167.44,36.91104394]
["bitfinex","SOLUSD",1749654278115,4.44860553,167.5,167.46,11.19104394]
["bitfinex","SOLUSD",1749654278322,4.44860553,167.5,167.47,11.19104394]
["bitfinex","SOLUSD",1749654278615,4.44860553,167.5,167.45,25.72]
["bitfinex","SOLUSD",1749654279141,0.14216157,167.49,167.42,36.89104394]
["bitfinex","SOLUSD",1749654280420,0.14216157,167.49,167.43,11.19104394]
["bitfinex","SOLUSD",1749654281324,26.14216157,167.49,167.42,36.89104394]
["bitfinex","SOLUSD",1749654281529,0.14216157,167.49,167.42,36.89104394]
["bitfinex","SOLUSD",1749654281753,4.44860553,167.5,167.43,11.19104394]
["bitfinex","SOLUSD",1749654282055,4.44860553,167.5,167.45,11.19104394]
["bitfinex","SOLUSD",1749654282888,4.44860553,167.5,167.46,11.19104394]
["bitfinex","SOLUSD",1749654283535,4.44860553,167.5,167.45,25.7]
["bitfinex","SOLUSD",1749654283536,4.44860553,167.5,167.48,11.19104394]
["bitfinex","SOLUSD",1749654283738,4.44860553,167.5,167.49,11.19104394]
["bitfinex","SOLUSD",1749654284246,4.44860553,167.5,167.45,55.5406928]
["bitfinex","SOLUSD",1749654284637,4.44860553,167.5,167.46,11.19104394]
["bitfinex","SOLUSD",1749654284837,4.44860553,167.5,167.47,11.19104394]
["bitfinex","SOLUSD",1749654285148,4.44860553,167.5,167.45,25.7]
["bitfinex","SOLUSD",1749654285323,4.44860553,167.5,167.45,36.89104394]
["bitfinex","SOLUSD",1749654286333,4.44860553,167.5,167.46,11.19104394]
["bitfinex","SOLUSD",1749654286639,4.44860553,167.5,167.45,36.89104394]
["bitfinex","SOLUSD",1749654286841,4.44860553,167.5,167.45,25.7]
["bitfinex","SOLUSD",1749654287068,0.14216157,167.49,167.4,18.64964886]
["bitfinex","SOLUSD",1749654287284,0.14216157,167.49,167.41,11.19104394]
["bitfinex","SOLUSD",1749654287487,0.14216157,167.49,167.42,11.19104394]
["bitfinex","SOLUSD",1749654289341,4.44860553,167.5,167.43,11.19104394]
["bitfinex","SOLUSD",1749654290549,4.44860553,167.5,167.41,18.933972]
["bitfinex","SOLUSD",1749654290751,4.44860553,167.5,167.42,11.19104394]
["bitfinex","SOLUSD",1749654291771,1.5108,167.48,167.4,55.5406928]
["bitfinex","SOLUSD",1749654292169,1.5108,167.48,167.4,29.8406928]
["bitfinex","SOLUSD",1749654292349,1.5108,167.48,167.41,11.19104394]
["bitfinex","SOLUSD",1749654293859,1.5108,167.48,167.4,18.64964886]
["bitfinex","SOLUSD",1749654294060,1.5108,167.48,167.42,11.19104394]
["bitfinex","SOLUSD",1749654294265,1.5108,167.48,167.41,11.19104394]
["bitfinex","SOLUSD",1749654294955,1.5108,167.48,167.4,29.8406928]
["bitfinex","SOLUSD",1749654296669,0.14216157,167.47,167.34,1.6345]
["bitfinex","SOLUSD",1749654296869,0.14216157,167.43,167.34,36.89104394]
["bitfinex","SOLUSD",1749654297277,0.14216157,167.43,167.33,11.19104394]
["bitfinex","SOLUSD",1749654297448,0.14216157,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1749654297650,0.14216157,167.43,167.34,18.64964886]
["bitfinex","SOLUSD",1749654298073,0.14216157,167.43,167.34,29.8406928]
["bitfinex","SOLUSD",1749654298659,0.14216157,167.43,167.35,11.19104394]
["bitfinex","SOLUSD",1749654298972,26.0,167.44,167.36,11.19104394]
["bitfinex","SOLUSD",1749654299188,26.0,167.44,167.37,11.19104394]
["bitfinex","SOLUSD",1749654299472,26.0,167.44,167.38,11.19104394]
["bitfinex","SOLUSD",1749654300396,26.0,167.44,167.35,0.28432314]
["bitfinex","SOLUSD",1749654300553,0.42648471,167.45,167.34,11.19104394]
["bitfinex","SOLUSD",1749654300757,6.39846636,167.45,167.34,18.64964886]
["bitfinex","SOLUSD",1749654301057,0.42648471,167.45,167.35,11.19104394]
["bitfinex","SOLUSD",1749654301264,6.39850896,167.45,167.34,29.8406928]
["bitfinex","SOLUSD",1749654301449,0.42648471,167.45,167.34,29.8406928]
["bitfinex","SOLUSD",1749654301661,6.39842371,167.45,167.32,58.2482]
["bitfinex","SOLUSD",1749654301865,0.42648471,167.43,167.31,11.19104394]
["bitfinex","SOLUSD",1749654302065,4.87829146,167.43,167.28,6.3007]
["bitfinex","SOLUSD",1749654302269,0.42648471,167.41,167.29,25.7]
["bitfinex","SOLUSD",1749654302495,0.42648471,167.41,167.29,11.19104394]
["bitfinex","SOLUSD",1749654302703,6.39988607,167.41,167.29,11.19104394]
["bitfinex","SOLUSD",1749654302868,0.42648471,167.41,167.31,11.19104394]
["bitfinex","SOLUSD",1749654305994,26.0,167.31,167.24,6.3007]
["bitfinex","SOLUSD",1749654306293,28.93830944,167.31,167.24,24.57129033]
["bitfinex","SOLUSD",1749654306594,28.93830944,167.31,167.24,6.3007]
["bitfinex","SOLUSD",1749654308193,28.93830944,167.31,167.24,24.57129033]
["bitfinex","SOLUSD",1749654309366,1.5993,167.33,167.26,18.27059033]
["bitfinex","SOLUSD",1749654309569,1.5993,167.33,167.25,18.64964886]
["bitfinex","SOLUSD",1749654309787,4.58287299,167.33,167.24,6.3007]
["bitfinex","SOLUSD",1749654309995,0.14216157,167.32,167.24,6.3007]
["bitfinex","SOLUSD",1749654310387,0.14216157,167.32,167.22,45.92824886]
["bitfinex","SOLUSD",1749654310574,0.14216157,167.32,167.22,64.19883919]
["bitfinex","SOLUSD",1749654310770,0.14216157,167.32,167.23,36.92023919]
["bitfinex","SOLUSD",1749654310999,1.5993,167.33,167.25,18.27059033]
["bitfinex","SOLUSD",1749654311197,1.5993,167.33,167.26,18.27059033]
["bitfinex","SOLUSD",1749654311494,4.69081932,167.36,167.28,18.27059033]
["bitfinex","SOLUSD",1749654311701,9.51376274,167.37,167.28,18.27059033]
["bitfinex","SOLUSD",1749654312201,0.14216157,167.36,167.27,18.27059033]
["bitfinex","SOLUSD",1749654312876,26.0,167.34,167.27,18.27059033]
["bitfinex","SOLUSD",1749654313598,0.14216157,167.33,167.22,19.84919033]
["bitfinex","SOLUSD",1749654313781,0.14216157,167.31,167.23,18.64964886]
["bitfinex","SOLUSD",1749654314388,0.14216157,167.31,167.23,36.92023919]
["bitfinex","SOLUSD",1749654315081,0.14216157,167.31,167.23,18.64964886]
["bitfinex","SOLUSD",1749654315276,0.14216157,167.31,167.23,36.92023919]
["bitfinex","SOLUSD",1749654317172,0.42648471,167.35,167.23,36.92023919]
["bitfinex","SOLUSD",1749654318211,19.07613357,167.33,167.2,6.4299]
["bitfinex","SOLUSD",1749654321785,0.14216157,167.28,167.18,19.91959033]
["bitfinex","SOLUSD",1749654321981,0.14216157,167.26,167.18,18.27059033]
["bitfinex","SOLUSD",1749654322591,0.14216157,167.26,167.17,44.27059033]
["bitfinex","SOLUSD",1749654322791,0.14216157,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1749654324206,0.14216157,167.26,167.16,24.27829033]
["bitfinex","SOLUSD",1749654324407,26.14216157,167.26,167.17,18.64964886]
["bitfinex","SOLUSD",1749654324587,26.14216157,167.26,167.17,36.92023919]
["bitfinex","SOLUSD",1749654325391,0.14216157,167.26,167.17,29.87826751]
["bitfinex","SOLUSD",1749654325692,0.14216157,167.26,167.17,18.64964886]
["bitfinex","SOLUSD",1749654326210,26.14216157,167.26,167.17,29.87826751]
["bitfinex","SOLUSD",1749654326717,0.14216157,167.26,167.17,29.87826751]
["bitfinex","SOLUSD",1749654327214,0.14216157,167.24,167.15,18.64964886]
["bitfinex","SOLUSD",1749654327410,26.42648471,167.24,167.13,11.22861865]
["bitfinex","SOLUSD",1749654327611,26.0,167.21,167.12,18.64964886]
["bitfinex","SOLUSD",1749654327813,6.40602263,167.24,167.12,18.64964886]
["bitfinex","SOLUSD",1749654327997,0.14216157,167.23,167.12,29.87826751]
["bitfinex","SOLUSD",1749654328200,0.14216157,167.23,167.14,11.22861865]
["bitfinex","SOLUSD",1749654328712,0.14216157,167.23,167.15,11.22861865]
["bitfinex","SOLUSD",1749654328896,0.14216157,167.23,167.16,11.22861865]
["bitfinex","SOLUSD",1749654329098,1.76236157,167.27,167.16,11.22861865]
["bitfinex","SOLUSD",1749654329294,0.14216157,167.26,167.16,11.22861865]
["bitfinex","SOLUSD",1749654329495,0.14216157,167.26,167.18,11.22861865]
["bitfinex","SOLUSD",1749654329809,1.6202,167.27,167.18,11.22861865]
["bitfinex","SOLUSD",1749654330012,0.14216157,167.26,167.18,11.22861865]
["bitfinex","SOLUSD",1749654330311,1.6202,167.27,167.19,11.22861865]
["bitfinex","SOLUSD",1749654330705,0.14216157,167.26,167.19,11.22861865]
["bitfinex","SOLUSD",1749654331017,1.6202,167.27,167.2,11.22861865]
["bitfinex","SOLUSD",1749654331813,26.0,167.25,167.19,29.87826751]
["bitfinex","SOLUSD",1749654332006,26.0,167.25,167.19,18.64964886]
["bitfinex","SOLUSD",1749654332811,26.0,167.25,167.17,1.6592]
["bitfinex","SOLUSD",1749654332812,26.14216157,167.24,167.13,6.4456]
["bitfinex","SOLUSD",1749654334999,26.14216157,167.24,167.11,18.64964886]
["bitfinex","SOLUSD",1749654335000,0.28432314,167.23,167.11,18.64964886]
["bitfinex","SOLUSD",1749654335206,0.14216157,167.19,167.11,18.64964886]
["bitfinex","SOLUSD",1749654335698,0.14216157,167.19,167.1,18.64964886]
["bitfinex","SOLUSD",1749654335893,0.14216157,167.19,167.1,36.96307018]
["bitfinex","SOLUSD",1749654337502,0.14216157,167.19,167.11,18.31342132]
["bitfinex","SOLUSD",1749654337706,0.14216157,167.19,167.1,18.64964886]
["bitfinex","SOLUSD",1749654337901,0.14216157,167.19,167.11,18.31342132]
["bitfinex","SOLUSD",1749654342607,4.56067803,167.25,167.16,18.31342132]
["bitfinex","SOLUSD",1749654342807,0.14216157,167.25,167.15,18.31342132]
["bitfinex","SOLUSD",1749654343003,4.56438861,167.25,167.15,18.31342132]
["bitfinex","SOLUSD",1749654344018,26.0,167.23,167.16,18.31342132]
["bitfinex","SOLUSD",1749654344220,26.0,167.23,167.15,18.31342132]
["bitfinex","SOLUSD",1749654344438,0.14216157,167.22,167.14,18.64964886]
["bitfinex","SOLUSD",1749654344600,0.14216157,167.22,167.12,26.0]
["bitfinex","SOLUSD",1749654344802,26.14216157,167.22,167.12,18.64964886]
["bitfinex","SOLUSD",1749654345007,26.14216157,167.22,167.13,18.31342132]
["bitfinex","SOLUSD",1749654345323,26.0,167.23,167.15,18.31342132]
["bitfinex","SOLUSD",1749654345531,26.0,167.23,167.16,18.31342132]
["bitfinex","SOLUSD",1749654347007,26.0,167.21,167.14,25.7]
["bitfinex","SOLUSD",1749654347207,0.14216157,167.2,167.11,18.64964886]
["bitfinex","SOLUSD",1749654347625,0.14216157,167.2,167.11,36.96307018]
["bitfinex","SOLUSD",1749654348432,0.14216157,167.2,167.12,18.31342132]
["bitfinex","SOLUSD",1749654348737,4.43048965,167.23,167.14,18.31342132]
["bitfinex","SOLUSD",1749654348738,0.14216157,167.22,167.14,18.31342132]
["bitfinex","SOLUSD",1749654350241,0.14216157,167.22,167.13,18.64964886]
["bitfinex","SOLUSD",1749654350470,0.14216157,167.22,167.13,36.96307018]
["bitfinex","SOLUSD",1749654350637,0.14216157,167.22,167.14,18.31342132]
["bitfinex","SOLUSD",1749654351321,4.43048965,167.25,167.15,18.31342132]
["bitfinex","SOLUSD",1749654351517,0.14216157,167.24,167.16,18.31342132]
["bitfinex","SOLUSD",1749654351723,0.14216157,167.24,167.15,18.31342132]
["bitfinex","SOLUSD",1749654352242,26.0,167.23,167.15,18.31342132]
["bitfinex","SOLUSD",1749654352838,26.0,167.23,167.15,18.64964886]
["bitfinex","SOLUSD",1749654353138,26.14216157,167.22,167.14,18.31342132]
["bitfinex","SOLUSD",1749654353327,26.14216157,167.22,167.14,17.72732132]
["bitfinex","SOLUSD",1749654354038,26.14216157,167.22,167.15,18.31342132]
["bitfinex","SOLUSD",1749654354240,0.14216157,167.24,167.13,18.933972]
["bitfinex","SOLUSD",1749654354446,26.0,167.23,167.16,18.31342132]
["bitfinex","SOLUSD",1749654355120,26.0,167.23,167.17,18.31342132]
["bitfinex","SOLUSD",1749654356242,26.0,167.23,167.16,50.37632132]
["bitfinex","SOLUSD",1749654356847,26.0,167.23,167.16,32.0629]
["bitfinex","SOLUSD",1749654357214,0.14216157,167.22,167.16,32.0629]
["bitfinex","SOLUSD",1749654357442,0.14216157,167.22,167.16,25.7]
["bitfinex","SOLUSD",1749654358350,0.14216157,167.24,167.16,36.93178935]
["bitfinex","SOLUSD",1749654358556,0.14216157,167.24,167.17,11.23178935]
["bitfinex","SOLUSD",1749654359051,0.14216157,167.24,167.16,25.7]
["bitfinex","SOLUSD",1749654360320,19.07613357,167.24,167.16,25.7]
["bitfinex","SOLUSD",1749654360631,19.07613357,167.24,167.12,32.2898]
["bitfinex","SOLUSD",1749654360632,25.05560564,167.24,167.12,31.9698]
["bitfinex","SOLUSD",1749654360939,19.07613357,167.22,167.12,31.9698]
["bitfinex","SOLUSD",1749654361142,0.14216157,167.2,167.12,31.9698]
["bitfinex","SOLUSD",1749654361747,0.14216157,167.2,167.09,25.68]
["bitfinex","SOLUSD",1749654361748,26.0,167.17,167.09,25.68]
["bitfinex","SOLUSD",1749654361947,0.14216157,167.16,167.08,36.91178935]
["bitfinex","SOLUSD",1749654362156,0.14216157,167.16,167.08,11.23178935]
["bitfinex","SOLUSD",1749654362356,0.14216157,167.16,167.09,11.23178935]
["bitfinex","SOLUSD",1749654362670,26.0,167.15,167.07,43.25058935]
["bitfinex","SOLUSD",1749654363152,26.0,167.15,167.07,17.57058935]
["bitfinex","SOLUSD",1749654363371,0.14216157,167.14,167.07,6.3388]
["bitfinex","SOLUSD",1749654363934,26.0,167.15,167.07,17.57058935]
["bitfinex","SOLUSD",1749654364250,26.0,167.15,167.07,43.57058935]
["bitfinex","SOLUSD",1749654364557,26.0,167.18,167.11,11.23178935]
["bitfinex","SOLUSD",1749654364758,6.10985618,167.21,167.12,11.23178935]
["bitfinex","SOLUSD",1749654365087,6.10985618,167.21,167.11,11.23178935]
["bitfinex","SOLUSD",1749654365283,0.42648471,167.2,167.1,44.31355218]
["bitfinex","SOLUSD",1749654365576,0.28432314,167.2,167.1,44.31355218]
["bitfinex","SOLUSD",1749654365752,0.42648471,167.2,167.1,44.31355218]
["bitfinex","SOLUSD",1749654366137,0.42648471,167.2,167.11,18.31355218]
["bitfinex","SOLUSD",1749654366567,3.47209072,167.2,167.1,44.31355218]
["bitfinex","SOLUSD",1749654366870,0.42648471,167.2,167.1,44.31355218]
["bitfinex","SOLUSD",1749654367044,0.14216157,167.2,167.12,18.31355218]
["bitfinex","SOLUSD",1749654367251,0.14216157,167.17,167.09,25.68]
["bitfinex","SOLUSD",1749654367455,44.933972,167.16,167.07,6.3388]
["bitfinex","SOLUSD",1749654367670,2.07928471,167.14,167.04,25.91886952]
["bitfinex","SOLUSD",1749654367831,2.07928471,167.14,167.04,7.60531734]
["bitfinex","SOLUSD",1749654367832,0.14216157,167.11,167.04,7.60531734]
["bitfinex","SOLUSD",1749654369969,1.93712314,167.14,167.05,18.31355218]
["bitfinex","SOLUSD",1749654369970,1.6528,167.14,167.05,18.31355218]
["bitfinex","SOLUSD",1749654370170,1.6528,167.14,167.05,18.64964886]
["bitfinex","SOLUSD",1749654370355,1.6528,167.14,167.06,18.31355218]
["bitfinex","SOLUSD",1749654370948,0.14216157,167.13,167.05,18.31355218]
["bitfinex","SOLUSD",1749654371143,0.14216157,167.13,167.06,18.31355218]
["bitfinex","SOLUSD",1749654371661,0.14216157,167.13,167.05,18.31355218]
["bitfinex","SOLUSD",1749654372063,19.07613357,167.13,167.03,32.4838]
["bitfinex","SOLUSD",1749654372247,45.07613357,167.13,167.03,32.4838]
["bitfinex","SOLUSD",1749654372444,26.0,167.1,167.03,6.4838]
["bitfinex","SOLUSD",1749654373157,0.14216157,167.1,167.03,6.4838]
["bitfinex","SOLUSD",1749654373343,0.14216157,167.1,167.03,24.79735218]
["bitfinex","SOLUSD",1749654374172,0.28432314,167.13,167.03,24.79735218]
["bitfinex","SOLUSD",1749654374350,0.14216157,167.12,167.04,18.31355218]
["bitfinex","SOLUSD",1749654374771,0.14216157,167.12,167.03,6.4838]
["bitfinex","SOLUSD",1749654374956,0.14216157,167.1,167.0,69.99355218]
["bitfinex","SOLUSD",1749654375279,0.14216157,167.1,167.01,18.31355218]
["bitfinex","SOLUSD",1749654375972,0.14216157,167.1,167.03,18.31355218]
["bitfinex","SOLUSD",1749654376349,0.14216157,167.1,167.02,18.31355218]
["bitfinex","SOLUSD",1749654376670,0.14216157,167.1,167.01,25.68]
["bitfinex","SOLUSD",1749654376970,0.42648471,167.11,167.0,44.31355218]
["bitfinex","SOLUSD",1749654377180,19.07613357,167.11,167.0,44.31355218]
["bitfinex","SOLUSD",1749654377473,19.07613357,167.11,167.0,18.31355218]
["bitfinex","SOLUSD",1749654377674,19.07613357,167.11,167.01,18.31355218]
["bitfinex","SOLUSD",1749654377855,0.14216157,167.11,167.02,18.31355218]
["bitfinex","SOLUSD",1749654378062,0.14216157,167.11,167.03,18.31355218]
["bitfinex","SOLUSD",1749654378268,1.6528,167.14,167.05,18.31355218]
["bitfinex","SOLUSD",1749654378470,0.28432314,167.13,167.05,18.31355218]
["bitfinex","SOLUSD",1749654378856,0.42648471,167.13,167.02,26.0]
["bitfinex","SOLUSD",1749654379058,0.42648471,167.13,167.03,18.31355218]
["bitfinex","SOLUSD",1749654379260,19.07613357,167.13,167.02,18.31355218]
["bitfinex","SOLUSD",1749654379667,26.0,167.1,167.04,18.31355218]
["bitfinex","SOLUSD",1749654380574,26.0,167.1,167.0,18.79181043]
["bitfinex","SOLUSD",1749654381079,0.14216157,167.11,167.05,18.31355218]
["bitfinex","SOLUSD",1749654381377,26.0,167.13,167.06,18.31355218]
["bitfinex","SOLUSD",1749654381580,0.14216157,167.12,167.05,18.31355218]
["bitfinex","SOLUSD",1749654381781,0.14216157,167.12,167.04,18.31355218]
["bitfinex","SOLUSD",1749654382079,0.14216157,167.08,166.99,24.48135218]
["bitfinex","SOLUSD",1749654382277,0.14216157,167.08,166.99,6.1678]
["bitfinex","SOLUSD",1749654382763,0.14216157,167.08,167.0,18.31355218]
["bitfinex","SOLUSD",1749654382963,26.42648471,167.08,166.99,6.1678]
["bitfinex","SOLUSD",1749654383555,0.42648471,167.08,166.99,24.48135218]
["bitfinex","SOLUSD",1749654384492,0.42648471,167.08,166.99,6.1678]
["bitfinex","SOLUSD",1749654384493,2.05308471,167.08,166.99,6.1678]
["bitfinex","SOLUSD",1749654384665,0.28432314,167.06,166.96,18.31355218]
["bitfinex","SOLUSD",1749654385381,0.14216157,167.05,166.97,18.31355218]
["bitfinex","SOLUSD",1749654386171,1.6266,167.08,166.99,18.31355218]
["bitfinex","SOLUSD",1749654386373,0.14216157,167.07,167.01,18.31355218]
["bitfinex","SOLUSD",1749654386680,0.14216157,167.07,167.0,18.31355218]
["bitfinex","SOLUSD",1749654387260,26.14216157,167.07,167.0,18.31355218]
["bitfinex","SOLUSD",1749654387466,26.14216157,167.07,167.01,18.31355218]
["bitfinex","SOLUSD",1749654387675,26.0,167.07,167.01,18.31355218]
["bitfinex","SOLUSD",1749654388272,26.0,167.08,167.01,18.31355218]
["bitfinex","SOLUSD",1749654388496,26.0,167.08,167.02,18.31355218]
["bitfinex","SOLUSD",1749654390066,172.7,167.11,167.04,18.31355218]
["bitfinex","SOLUSD",1749654390263,0.14216157,167.1,167.04,18.31355218]
["bitfinex","SOLUSD",1749654391486,0.14216157,167.1,167.03,18.31355218]
["bitfinex","SOLUSD",1749654392963,0.42648471,167.1,167.02,6.1424]
["bitfinex","SOLUSD",1749654393473,0.42648471,167.1,167.02,24.45595218]
["bitfinex","SOLUSD",1749654393869,0.42648471,167.1,167.02,6.1424]
["bitfinex","SOLUSD",1749654394067,19.07613357,167.1,167.0,18.31355218]
["bitfinex","SOLUSD",1749654394379,19.07613357,167.1,166.99,25.68]
["bitfinex","SOLUSD",1749654394380,6.41092656,167.1,166.99,18.31355218]
["bitfinex","SOLUSD",1749654394968,6.41092656,167.1,166.98,18.31355218]
["bitfinex","SOLUSD",1749654395294,6.41092656,167.1,166.97,24.44255218]
["bitfinex","SOLUSD",1749654396177,153.11092656,167.1,166.97,24.44255218]
["bitfinex","SOLUSD",1749654396363,0.28432314,167.07,166.97,24.44255218]
["bitfinex","SOLUSD",1749654396566,0.28432314,167.07,166.97,6.129]
["bitfinex","SOLUSD",1749654396787,0.42648471,167.05,166.96,18.31355218]
["bitfinex","SOLUSD",1749654396992,0.14216157,167.05,166.95,7.52037072]
["bitfinex","SOLUSD",1749654397167,0.14216157,167.05,166.97,18.31355218]
["bitfinex","SOLUSD",1749654397485,0.42648471,167.05,166.96,18.31355218]
["bitfinex","SOLUSD",1749654397693,0.14216157,167.03,166.95,7.52037072]
["bitfinex","SOLUSD",1749654397983,0.14216157,167.03,166.95,25.8339229]
["bitfinex","SOLUSD",1749654398184,26.42648471,167.03,166.95,7.52037072]
["bitfinex","SOLUSD",1749654399307,0.42648471,167.03,166.95,7.52037072]
["bitfinex","SOLUSD",1749654399813,0.14216157,167.01,166.95,7.52037072]
["bitfinex","SOLUSD",1749654400474,0.14216157,167.01,166.95,25.8339229]
["bitfinex","SOLUSD",1749654401986,0.14216157,167.01,166.95,7.52037072]
["bitfinex","SOLUSD",1749654403680,26.0,167.02,166.95,7.52037072]
["bitfinex","SOLUSD",1749654403884,26.0,167.02,166.96,18.31355218]
["bitfinex","SOLUSD",1749654404099,5.93985481,167.06,166.96,18.64964886]
["bitfinex","SOLUSD",1749654404288,1.5118,167.06,166.99,18.31355218]
["bitfinex","SOLUSD",1749654404490,6.0,167.08,167.0,18.31355218]
["bitfinex","SOLUSD",1749654404708,9.05844427,167.08,167.0,18.31355218]
["bitfinex","SOLUSD",1749654404894,0.14216157,167.07,166.97,25.68]
["bitfinex","SOLUSD",1749654405095,9.05844427,167.08,166.99,18.31355218]
["bitfinex","SOLUSD",1749654405277,0.14216157,167.07,167.0,18.31355218]
["bitfinex","SOLUSD",1749654405603,9.05844427,167.08,167.01,18.31355218]
["bitfinex","SOLUSD",1749654405806,9.05844427,167.08,166.97,25.68]
["bitfinex","SOLUSD",1749654405986,0.14216157,167.07,166.99,18.31355218]
["bitfinex","SOLUSD",1749654406382,0.14216157,167.07,167.0,18.31355218]
["bitfinex","SOLUSD",1749654407602,9.05844427,167.08,166.98,18.64964886]
["bitfinex","SOLUSD",1749654407808,0.14216157,167.07,167.0,18.31355218]
["bitfinex","SOLUSD",1749654408903,0.14216157,167.07,166.99,18.31355218]
["bitfinex","SOLUSD",1749654409290,0.42648471,167.07,166.97,43.99355218]
["bitfinex","SOLUSD",1749654409600,19.07613357,167.07,166.97,18.31355218]
["bitfinex","SOLUSD",1749654409797,19.07613357,167.07,166.98,18.31355218]
["bitfinex","SOLUSD",1749654410310,45.07613357,167.07,166.97,18.31355218]
["bitfinex","SOLUSD",1749654410694,0.14216157,167.05,166.97,18.31355218]
["bitfinex","SOLUSD",1749654412407,0.14216157,167.05,166.98,18.31355218]
["bitfinex","SOLUSD",1749654413407,0.14216157,167.03,166.96,43.99355218]
["bitfinex","SOLUSD",1749654414019,0.14216157,167.03,166.97,18.31355218]
["bitfinex","SOLUSD",1749654414330,0.14216157,167.03,166.95,26.0]
["bitfinex","SOLUSD",1749654414331,0.14216157,167.03,166.96,18.31355218]
["bitfinex","SOLUSD",1749654414905,0.14216157,167.03,166.95,26.0]
["bitfinex","SOLUSD",1749654414906,0.14216157,167.03,166.97,18.31355218]
["bitfinex","SOLUSD",1749654415531,4.44369186,167.06,166.98,18.31355218]
["bitfinex","SOLUSD",1749654415746,26.14216157,167.05,166.99,18.31355218]
["bitfinex","SOLUSD",1749654416041,26.14216157,167.05,166.95,26.0]
["bitfinex","SOLUSD",1749654416042,26.0,167.05,167.0,18.31355218]
["bitfinex","SOLUSD",1749654416747,26.0,167.05,166.98,18.31355218]
["bitfinex","SOLUSD",1749654417113,26.0,167.05,166.96,18.64964886]
["bitfinex","SOLUSD",1749654417312,26.0,167.05,166.98,11.25538141]
["bitfinex","SOLUSD",1749654419112,0.14216157,167.04,166.96,11.25538141]
["bitfinex","SOLUSD",1749654420408,0.14216157,167.04,166.95,37.25538141]
["bitfinex","SOLUSD",1749654420613,0.14216157,167.04,166.94,1.6531]
["bitfinex","SOLUSD",1749654420614,0.14216157,167.02,166.94,12.90848141]
["bitfinex","SOLUSD",1749654421218,0.14216157,167.05,166.98,11.25538141]
["bitfinex","SOLUSD",1749654421419,0.14216157,167.06,166.99,11.25538141]
["bitfinex","SOLUSD",1749654421618,1.5403,167.07,166.96,18.64964886]
["bitfinex","SOLUSD",1749654421865,0.42648471,167.06,166.97,11.25538141]
["bitfinex","SOLUSD",1749654422566,19.07613357,167.06,166.97,11.25538141]
["bitfinex","SOLUSD",1749654422864,0.42648471,167.06,166.95,26.0]
["bitfinex","SOLUSD",1749654423033,0.42648471,167.06,166.99,11.25538141]
["bitfinex","SOLUSD",1749654423034,0.14216157,167.06,166.99,11.25538141]
["bitfinex","SOLUSD",1749654423865,26.0,167.05,166.96,18.64964886]
["bitfinex","SOLUSD",1749654424044,26.0,167.05,166.98,11.25538141]
["bitfinex","SOLUSD",1749654424637,26.0,167.05,166.99,11.25538141]
["bitfinex","SOLUSD",1749654425878,1.5403,167.07,166.99,11.25538141]
["bitfinex","SOLUSD",1749654426157,27.5403,167.07,167.0,11.25538141]
["bitfinex","SOLUSD",1749654427233,0.14216157,167.06,166.96,18.64964886]
["bitfinex","SOLUSD",1749654427452,0.14216157,167.04,166.97,11.25538141]
["bitfinex","SOLUSD",1749654428059,0.14216157,167.04,166.98,11.25538141]
["bitfinex","SOLUSD",1749654428238,26.0,167.05,166.99,11.25538141]
["bitfinex","SOLUSD",1749654428555,26.0,167.05,166.98,11.25538141]
["bitfinex","SOLUSD",1749654428756,0.14216157,167.04,166.97,11.25538141]
["bitfinex","SOLUSD",1749654429083,0.14216157,167.04,166.94,12.90848141]
["bitfinex","SOLUSD",1749654429084,19.07613357,167.04,166.94,12.90848141]
["bitfinex","SOLUSD",1749654429366,23.52128541,167.04,166.94,11.25538141]
["bitfinex","SOLUSD",1749654429583,23.52128541,167.04,166.95,11.25538141]
["bitfinex","SOLUSD",1749654429750,4.87163655,167.04,166.95,11.25538141]
["bitfinex","SOLUSD",1749654429939,26.42648471,167.04,166.96,11.25538141]
["bitfinex","SOLUSD",1749654430265,0.14216157,167.02,166.95,11.25538141]
["bitfinex","SOLUSD",1749654430856,0.14216157,167.02,166.94,11.25538141]
["bitfinex","SOLUSD",1749654431462,0.14216157,167.02,166.93,6.3951]
["bitfinex","SOLUSD",1749654431648,0.14216157,167.02,166.94,11.25538141]
["bitfinex","SOLUSD",1749654432244,0.28432314,167.02,166.91,1.6535]
["bitfinex","SOLUSD",1749654432469,0.28432314,167.0,166.86,18.64964886]
["bitfinex","SOLUSD",1749654432674,0.28432314,166.97,166.84,6.4152]
["bitfinex","SOLUSD",1749654432968,18.64964886,166.89,166.69,6.4152]
["bitfinex","SOLUSD",1749654433271,0.42648471,166.83,166.71,11.25538141]
["bitfinex","SOLUSD",1749654433469,0.42648471,166.83,166.72,11.25538141]
["bitfinex","SOLUSD",1749654433640,0.42648471,166.83,166.73,11.25538141]
["bitfinex","SOLUSD",1749654433974,0.14216157,166.83,166.75,11.25538141]
["bitfinex","SOLUSD",1749654434267,0.14216157,166.83,166.69,6.4152]
["bitfinex","SOLUSD",1749654434268,0.14216157,166.83,166.74,11.25538141]
["bitfinex","SOLUSD",1749654434446,0.14216157,166.83,166.72,26.0]
["bitfinex","SOLUSD",1749654434447,0.14216157,166.83,166.75,11.25538141]
["bitfinex","SOLUSD",1749654435160,0.28432314,166.87,166.8,11.25538141]
["bitfinex","SOLUSD",1749654435479,0.28432314,166.87,166.79,18.38155615]
["bitfinex","SOLUSD",1749654435650,0.28432314,166.87,166.76,26.0]
["bitfinex","SOLUSD",1749654435976,0.14216157,166.86,166.8,18.38155615]
["bitfinex","SOLUSD",1749654436275,7.6311,166.9,166.76,26.0]
["bitfinex","SOLUSD",1749654436276,26.0,166.89,166.82,18.38155615]
["bitfinex","SOLUSD",1749654436749,5.98,166.9,166.83,18.38155615]
["bitfinex","SOLUSD",1749654436953,18.64964886,166.94,166.85,18.38155615]
["bitfinex","SOLUSD",1749654437152,26.0,166.91,166.84,18.38155615]
["bitfinex","SOLUSD",1749654438075,26.0,166.91,166.85,18.38155615]
["bitfinex","SOLUSD",1749654439264,26.0,166.92,166.85,18.38155615]
["bitfinex","SOLUSD",1749654440660,0.14216157,166.91,166.84,18.38155615]
["bitfinex","SOLUSD",1749654441066,0.14216157,166.91,166.85,18.38155615]
["bitfinex","SOLUSD",1749654442289,0.14216157,166.91,166.84,18.38155615]
["bitfinex","SOLUSD",1749654442776,0.14216157,166.92,166.81,25.68]
["bitfinex","SOLUSD",1749654442962,0.14216157,166.92,166.81,44.06155615]
["bitfinex","SOLUSD",1749654443164,0.14216157,166.92,166.82,18.38155615]
["bitfinex","SOLUSD",1749654443748,0.14216157,166.92,166.81,44.06155615]
["bitfinex","SOLUSD",1749654443947,0.28432314,166.91,166.81,25.68]
["bitfinex","SOLUSD",1749654444151,26.0,166.86,166.81,25.68]
["bitfinex","SOLUSD",1749654444349,26.0,166.86,166.8,18.38155615]
["bitfinex","SOLUSD",1749654444570,9.02418883,166.94,166.82,18.38155615]
["bitfinex","SOLUSD",1749654444755,26.0,166.9,166.85,18.38155615]
["bitfinex","SOLUSD",1749654444974,26.0,166.9,166.81,18.64964886]
["bitfinex","SOLUSD",1749654445180,26.0,166.9,166.84,18.38155615]
["bitfinex","SOLUSD",1749654446063,26.0,166.9,166.85,18.38155615]
["bitfinex","SOLUSD",1749654446259,26.14216157,166.92,166.85,18.38155615]
["bitfinex","SOLUSD",1749654447175,26.14216157,166.92,166.81,18.64964886]
["bitfinex","SOLUSD",1749654447176,18.933972,166.91,166.79,6.6005]
["bitfinex","SOLUSD",1749654447363,0.14216157,166.9,166.81,18.38155615]
["bitfinex","SOLUSD",1749654447564,0.14216157,166.9,166.79,24.98205615]
["bitfinex","SOLUSD",1749654447767,0.14216157,166.9,166.79,6.6005]
["bitfinex","SOLUSD",1749654448451,0.42648471,166.88,166.79,6.6005]
["bitfinex","SOLUSD",1749654448657,0.42648471,166.88,166.79,24.98205615]
["bitfinex","SOLUSD",1749654449063,0.42648471,166.88,166.79,6.6005]
["bitfinex","SOLUSD",1749654449283,0.42648471,166.88,166.77,18.38155615]
["bitfinex","SOLUSD",1749654449475,0.28432314,166.86,166.77,18.38155615]
["bitfinex","SOLUSD",1749654449978,0.28432314,166.86,166.79,18.38155615]
["bitfinex","SOLUSD",1749654450760,0.28432314,166.86,166.78,18.38155615]
["bitfinex","SOLUSD",1749654451371,26.0,166.85,166.78,18.38155615]
["bitfinex","SOLUSD",1749654451784,0.42648471,166.89,166.8,18.38155615]
["bitfinex","SOLUSD",1749654451976,0.14216157,166.86,166.8,18.38155615]
["bitfinex","SOLUSD",1749654452656,6.0936,166.92,166.84,18.38155615]
["bitfinex","SOLUSD",1749654452858,18.64964886,166.93,166.85,18.38155615]
["bitfinex","SOLUSD",1749654453085,0.42648471,166.92,166.85,18.38155615]
["bitfinex","SOLUSD",1749654453290,26.0,166.9,166.85,18.38155615]
["bitfinex","SOLUSD",1749654453593,26.0,166.9,166.84,18.38155615]
["bitfinex","SOLUSD",1749654453962,26.0,166.9,166.81,25.68]
["bitfinex","SOLUSD",1749654454293,3.03371683,166.94,166.86,18.38155615]
["bitfinex","SOLUSD",1749654454471,26.0,166.92,166.86,18.38155615]
["bitfinex","SOLUSD",1749654454670,0.14216157,166.91,166.85,18.38155615]
["bitfinex","SOLUSD",1749654456586,0.14216157,166.93,166.88,18.38155615]
["bitfinex","SOLUSD",1749654456907,1.6644,166.95,166.86,18.38155615]
["bitfinex","SOLUSD",1749654457079,0.42648471,166.94,166.86,18.38155615]
["bitfinex","SOLUSD",1749654457382,0.14216157,166.94,166.84,18.64964886]
["bitfinex","SOLUSD",1749654457585,0.14216157,166.94,166.87,18.38155615]
["bitfinex","SOLUSD",1749654458095,0.14216157,166.94,166.84,18.64964886]
["bitfinex","SOLUSD",1749654458291,0.14216157,166.94,166.88,18.38155615]
["bitfinex","SOLUSD",1749654458590,26.0,166.93,166.84,18.64964886]
["bitfinex","SOLUSD",1749654458898,26.0,166.93,166.87,18.38155615]
["bitfinex","SOLUSD",1749654459266,16.87796909,166.96,166.91,18.38155615]
["bitfinex","SOLUSD",1749654459267,3.01466418,166.94,166.91,18.38155615]
["bitfinex","SOLUSD",1749654459472,3.01466418,166.94,166.9,18.38155615]
["bitfinex","SOLUSD",1749654459675,3.01466418,166.94,166.89,18.38155615]
["bitfinex","SOLUSD",1749654460286,0.14216157,166.95,166.89,18.38155615]
["bitfinex","SOLUSD",1749654460679,0.14216157,166.95,166.9,18.38155615]
["bitfinex","SOLUSD",1749654460876,0.14216157,166.95,166.85,0.28432314]
["bitfinex","SOLUSD",1749654461104,0.14216157,166.95,166.88,18.38155615]
["bitfinex","SOLUSD",1749654461776,0.14216157,166.95,166.87,18.38155615]
["bitfinex","SOLUSD",1749654461976,26.0,166.93,166.87,18.38155615]
["bitfinex","SOLUSD",1749654462213,25.06601586,166.95,166.87,18.38155615]
["bitfinex","SOLUSD",1749654462498,25.06601586,166.95,166.86,18.38155615]
["bitfinex","SOLUSD",1749654463399,25.06601586,166.95,166.85,18.38155615]
["bitfinex","SOLUSD",1749654464081,25.06601586,166.95,166.83,6.0592]
["bitfinex","SOLUSD",1749654464276,25.06601586,166.95,166.85,18.38155615]
["bitfinex","SOLUSD",1749654464600,28.05128863,166.95,166.85,18.38155615]
["bitfinex","SOLUSD",1749654465402,22.06140634,166.95,166.85,18.38155615]
["bitfinex","SOLUSD",1749654465603,26.0,166.92,166.85,18.38155615]
["bitfinex","SOLUSD",1749654466176,26.0,166.92,166.83,6.0592]
["bitfinex","SOLUSD",1749654466470,26.0,166.92,166.85,18.38155615]
["bitfinex","SOLUSD",1749654466677,26.14216157,166.91,166.85,18.38155615]
["bitfinex","SOLUSD",1749654466980,26.14216157,166.91,166.83,24.44075615]
["bitfinex","SOLUSD",1749654467384,26.14216157,166.91,166.84,18.38155615]
["bitfinex","SOLUSD",1749654468587,0.14216157,166.89,166.83,6.0592]
["bitfinex","SOLUSD",1749654468786,0.14216157,166.89,166.81,25.68]
["bitfinex","SOLUSD",1749654468987,0.14216157,166.89,166.82,18.38155615]
["bitfinex","SOLUSD",1749654469178,0.14216157,166.89,166.83,18.38155615]
["bitfinex","SOLUSD",1749654469380,0.14216157,166.89,166.84,18.38155615]
["bitfinex","SOLUSD",1749654470015,1.6014,166.92,166.85,18.38155615]
["bitfinex","SOLUSD",1749654470188,26.0344371,166.95,166.83,0.28432314]
["bitfinex","SOLUSD",1749654470189,2.98527277,166.95,166.83,0.28432314]
["bitfinex","SOLUSD",1749654470391,0.14216157,166.94,166.87,18.38155615]
["bitfinex","SOLUSD",1749654470700,0.14216157,166.94,166.83,0.28432314]
["bitfinex","SOLUSD",1749654470905,0.14216157,166.94,166.86,18.38155615]
["bitfinex","SOLUSD",1749654471478,0.28432314,166.93,166.82,18.64964886]
["bitfinex","SOLUSD",1749654471782,0.28432314,166.93,166.85,18.38155615]
["bitfinex","SOLUSD",1749654471984,18.933972,166.93,166.83,18.38155615]
["bitfinex","SOLUSD",1749654472396,0.14216157,166.92,166.81,25.68]
["bitfinex","SOLUSD",1749654472597,0.14216157,166.89,166.83,18.38155615]
["bitfinex","SOLUSD",1749654475186,0.14216157,166.89,166.83,11.27625064]
["bitfinex","SOLUSD",1749654475710,0.14216157,166.89,166.8,18.64964886]
["bitfinex","SOLUSD",1749654478488,0.28432314,166.9,166.79,31.8692]
["bitfinex","SOLUSD",1749654478712,0.28432314,166.9,166.8,11.27625064]
["bitfinex","SOLUSD",1749654478713,10.69632757,166.9,166.8,11.27625064]
["bitfinex","SOLUSD",1749654478888,0.14216157,166.88,166.8,11.27625064]
["bitfinex","SOLUSD",1749654479488,0.42648471,166.88,166.8,11.27625064]
["bitfinex","SOLUSD",1749654480222,0.14216157,166.88,166.79,6.2092]
["bitfinex","SOLUSD",1749654480592,0.14216157,166.88,166.8,11.27625064]
["bitfinex","SOLUSD",1749654481320,0.14216157,166.88,166.76,44.30964886]
["bitfinex","SOLUSD",1749654481321,25.06860841,166.88,166.76,18.64964886]
["bitfinex","SOLUSD",1749654481521,25.06860841,166.88,166.77,11.27625064]
["bitfinex","SOLUSD",1749654482015,26.0,166.85,166.76,11.27625064]
["bitfinex","SOLUSD",1749654482315,26.0,166.85,166.74,7.8179]
["bitfinex","SOLUSD",1749654482316,0.42648471,166.84,166.74,7.8179]
["bitfinex","SOLUSD",1749654482493,0.42648471,166.84,166.76,11.27625064]
["bitfinex","SOLUSD",1749654483504,26.0,166.81,166.74,17.48185064]
["bitfinex","SOLUSD",1749654484789,0.14216157,166.82,166.74,17.48185064]
["bitfinex","SOLUSD",1749654485300,26.0,166.81,166.7,15.31237656]
["bitfinex","SOLUSD",1749654485506,0.14216157,166.8,166.72,11.27625064]
["bitfinex","SOLUSD",1749654485895,0.14216157,166.8,166.7,15.31237656]
["bitfinex","SOLUSD",1749654485896,0.14216157,166.8,166.73,11.27625064]
["bitfinex","SOLUSD",1749654486606,0.42648471,166.8,166.72,11.27625064]
["bitfinex","SOLUSD",1749654487786,0.42648471,166.8,166.73,11.27625064]
["bitfinex","SOLUSD",1749654488207,0.42648471,166.8,166.72,11.27625064]
["bitfinex","SOLUSD",1749654488591,0.42648471,166.8,166.7,15.31237656]
["bitfinex","SOLUSD",1749654488795,25.07140496,166.8,166.7,26.5886272]
["bitfinex","SOLUSD",1749654489000,25.07140496,166.8,166.7,15.31237656]
["bitfinex","SOLUSD",1749654489194,25.07140496,166.8,166.68,11.27625064]
["bitfinex","SOLUSD",1749654489597,25.07140496,166.8,166.69,11.27625064]
["bitfinex","SOLUSD",1749654489793,0.42648471,166.8,166.72,11.27625064]
["bitfinex","SOLUSD",1749654490105,18.64964886,166.85,166.77,11.27625064]
["bitfinex","SOLUSD",1749654490307,7.5317,166.86,166.79,11.27625064]
["bitfinex","SOLUSD",1749654490502,26.0,166.83,166.75,6.597]
["bitfinex","SOLUSD",1749654490689,26.0,166.83,166.78,11.27625064]
["bitfinex","SOLUSD",1749654491093,7.5317,166.86,166.79,11.27625064]
["bitfinex","SOLUSD",1749654491291,5.98,166.86,166.81,11.27625064]
["bitfinex","SOLUSD",1749654491491,26.0,166.83,166.82,11.27625064]
["bitfinex","SOLUSD",1749654491709,5.98,166.86,166.82,11.27625064]
["bitfinex","SOLUSD",1749654492020,5.98,166.86,166.83,11.27625064]
["bitfinex","SOLUSD",1749654492327,1.5517,166.91,166.83,11.27625064]
["bitfinex","SOLUSD",1749654492328,26.0,166.89,166.83,11.27625064]
["bitfinex","SOLUSD",1749654492492,26.0,166.89,166.79,25.68]
["bitfinex","SOLUSD",1749654492819,26.0,166.89,166.82,11.27625064]
["bitfinex","SOLUSD",1749654493152,1.5517,166.91,166.82,11.27625064]
["bitfinex","SOLUSD",1749654493320,1.5517,166.91,166.84,11.27625064]
["bitfinex","SOLUSD",1749654493525,12.3959,166.94,166.83,6.212]
["bitfinex","SOLUSD",1749654493818,26.0,166.91,166.85,11.27625064]
["bitfinex","SOLUSD",1749654494616,0.14216157,166.9,166.84,11.27625064]
["bitfinex","SOLUSD",1749654494807,0.14216157,166.9,166.83,17.48825064]
["bitfinex","SOLUSD",1749654495494,0.14216157,166.9,166.84,11.27625064]
["bitfinex","SOLUSD",1749654496108,0.14216157,166.9,166.85,11.27625064]
["bitfinex","SOLUSD",1749654496516,0.14216157,166.9,166.84,11.27625064]
["bitfinex","SOLUSD",1749654496825,0.14216157,166.9,166.83,6.212]
["bitfinex","SOLUSD",1749654497027,0.14216157,166.9,166.84,11.27625064]
["bitfinex","SOLUSD",1749654498211,0.14216157,166.9,166.85,11.27625064]
["bitfinex","SOLUSD",1749654498411,0.14216157,166.9,166.84,11.27625064]
["bitfinex","SOLUSD",1749654498606,0.14216157,166.9,166.82,11.27625064]
["bitfinex","SOLUSD",1749654499122,0.14216157,166.9,166.79,32.324]
["bitfinex","SOLUSD",1749654499327,0.42648471,166.87,166.75,7.35433192]
["bitfinex","SOLUSD",1749654499630,0.42648471,166.85,166.76,11.27625064]
["bitfinex","SOLUSD",1749654499800,19.07613357,166.85,166.74,17.92025064]
["bitfinex","SOLUSD",1749654499999,19.07613357,166.85,166.76,11.27625064]
["bitfinex","SOLUSD",1749654500516,19.07613357,166.85,166.74,6.644]
["bitfinex","SOLUSD",1749654500895,19.07613357,166.85,166.74,17.92025064]
["bitfinex","SOLUSD",1749654501300,19.07613357,166.85,166.75,11.27625064]
["bitfinex","SOLUSD",1749654501521,19.07613357,166.83,166.74,17.92025064]
["bitfinex","SOLUSD",1749654501725,19.07613357,166.81,166.62,7.7629]
["bitfinex","SOLUSD",1749654502019,45.07613357,166.77,166.62,7.7629]
["bitfinex","SOLUSD",1749654502231,0.42648471,166.75,166.62,6.2125]
["bitfinex","SOLUSD",1749654502410,26.0,166.72,166.59,2.49693469]
["bitfinex","SOLUSD",1749654502728,26.0,166.68,166.59,2.49693469]
["bitfinex","SOLUSD",1749654503098,1.5377,166.67,166.59,2.49693469]
["bitfinex","SOLUSD",1749654503424,0.14216157,166.66,166.59,2.49693469]
["bitfinex","SOLUSD",1749654503612,26.0,166.64,166.59,2.49693469]
["bitfinex","SOLUSD",1749654503807,26.0,166.63,166.59,2.49693469]
["bitfinex","SOLUSD",1749654504026,26.0,166.63,166.47,6.0334]
["bitfinex","SOLUSD",1749654504322,31.98,166.62,166.47,6.0334]
["bitfinex","SOLUSD",1749654504703,0.14216157,166.61,166.47,6.0334]
["bitfinex","SOLUSD",1749654505028,0.14216157,166.57,166.47,6.0334]
["bitfinex","SOLUSD",1749654505406,0.14216157,166.57,166.47,24.46507302]
["bitfinex","SOLUSD",1749654505727,0.14216157,166.57,166.47,6.0334]
["bitfinex","SOLUSD",1749654505927,6.14567776,166.57,166.41,7.6483]
["bitfinex","SOLUSD",1749654506107,0.14216157,166.57,166.41,33.7683]
["bitfinex","SOLUSD",1749654506311,0.14216157,166.57,166.41,33.8883]
["bitfinex","SOLUSD",1749654506641,18.933972,166.56,166.44,18.43167302]
["bitfinex","SOLUSD",1749654506932,0.14216157,166.55,166.41,33.8883]
["bitfinex","SOLUSD",1749654507223,0.14216157,166.55,166.45,18.43167302]
["bitfinex","SOLUSD",1749654507410,15.00511416,166.61,166.46,18.43167302]
["bitfinex","SOLUSD",1749654507606,15.00511416,166.61,166.45,26.0]
["bitfinex","SOLUSD",1749654507607,24.79385112,166.61,166.45,26.0]
["bitfinex","SOLUSD",1749654507818,0.28432314,166.6,166.47,18.43167302]
["bitfinex","SOLUSD",1749654508014,0.28432314,166.6,166.43,44.64964886]
["bitfinex","SOLUSD",1749654508327,0.28432314,166.6,166.44,0.28432314]
["bitfinex","SOLUSD",1749654508515,0.28432314,166.6,166.43,44.64964886]
["bitfinex","SOLUSD",1749654508829,0.28432314,166.6,166.47,18.43167302]
["bitfinex","SOLUSD",1749654509028,26.0,166.54,166.44,0.14216157]
["bitfinex","SOLUSD",1749654509206,0.14216157,166.53,166.43,44.64964886]
["bitfinex","SOLUSD",1749654509406,0.14216157,166.53,166.46,18.43167302]
["bitfinex","SOLUSD",1749654509610,0.28432314,166.57,166.48,18.43167302]
["bitfinex","SOLUSD",1749654509816,26.0,166.55,166.48,18.43167302]
["bitfinex","SOLUSD",1749654510017,5.98,166.62,166.5,18.43167302]
["bitfinex","SOLUSD",1749654510204,6.44012655,166.67,166.56,18.43167302]
["bitfinex","SOLUSD",1749654510528,6.3,166.69,166.6,18.43167302]
["bitfinex","SOLUSD",1749654510843,6.3,166.69,166.55,18.64964886]
["bitfinex","SOLUSD",1749654511134,26.0,166.65,166.58,18.43167302]
["bitfinex","SOLUSD",1749654511350,26.0,166.65,166.57,18.43167302]
["bitfinex","SOLUSD",1749654511636,0.42648471,166.65,166.54,6.2782]
["bitfinex","SOLUSD",1749654511846,0.14216157,166.62,166.54,24.70987302]
["bitfinex","SOLUSD",1749654512016,0.14216157,166.62,166.55,18.43167302]
["bitfinex","SOLUSD",1749654512617,0.42648471,166.62,166.54,24.70987302]
["bitfinex","SOLUSD",1749654512814,0.42648471,166.62,166.54,6.2782]
["bitfinex","SOLUSD",1749654513009,0.42648471,166.62,166.47,6.5974]
["bitfinex","SOLUSD",1749654513215,0.42648471,166.62,166.5,18.43167302]
["bitfinex","SOLUSD",1749654513415,0.42648471,166.62,166.51,18.43167302]
["bitfinex","SOLUSD",1749654513738,0.42648471,166.62,166.48,18.64964886]
["bitfinex","SOLUSD",1749654514038,6.42823661,166.62,166.48,18.43167302]
["bitfinex","SOLUSD",1749654514245,0.42648471,166.6,166.47,25.02907302]
["bitfinex","SOLUSD",1749654514542,0.42648471,166.6,166.47,6.5974]
["bitfinex","SOLUSD",1749654514747,0.42648471,166.6,166.46,18.43167302]
["bitfinex","SOLUSD",1749654515730,19.07613357,166.58,166.46,18.43167302]
["bitfinex","SOLUSD",1749654515934,25.37613357,166.58,166.48,18.43167302]
["bitfinex","SOLUSD",1749654516120,25.37613357,166.58,166.44,18.64964886]
["bitfinex","SOLUSD",1749654516121,26.0,166.55,166.51,18.43167302]
["bitfinex","SOLUSD",1749654516322,6.3,166.58,166.53,18.43167302]
["bitfinex","SOLUSD",1749654516637,26.0,166.63,166.5,0.28432314]
["bitfinex","SOLUSD",1749654516810,26.0,166.63,166.49,18.64964886]
["bitfinex","SOLUSD",1749654517010,21.00084002,166.66,166.51,18.43167302]
["bitfinex","SOLUSD",1749654517011,0.14216157,166.58,166.51,18.43167302]
["bitfinex","SOLUSD",1749654517225,0.14216157,166.58,166.51,28.33922037]
["bitfinex","SOLUSD",1749654517430,0.14216157,166.58,166.52,28.33922037]
["bitfinex","SOLUSD",1749654517834,0.14216157,166.6,166.53,28.33922037]
["bitfinex","SOLUSD",1749654518019,0.42648471,166.6,166.53,28.33922037]
["bitfinex","SOLUSD",1749654518219,0.28432314,166.6,166.53,28.33922037]
["bitfinex","SOLUSD",1749654518415,0.14216157,166.6,166.49,26.0]
["bitfinex","SOLUSD",1749654518636,26.0,166.61,166.53,28.33922037]
["bitfinex","SOLUSD",1749654519335,26.0,166.61,166.55,28.33922037]
["bitfinex","SOLUSD",1749654519540,13.91765545,166.67,166.55,28.33922037]
["bitfinex","SOLUSD",1749654519736,18.64964886,166.66,166.56,28.33922037]
["bitfinex","SOLUSD",1749654520245,18.64964886,166.66,166.57,28.33922037]
["bitfinex","SOLUSD",1749654520551,0.42648471,166.65,166.54,28.33922037]
["bitfinex","SOLUSD",1749654521037,0.42648471,166.65,166.53,28.33922037]
["bitfinex","SOLUSD",1749654521242,19.07613357,166.65,166.53,28.33922037]
["bitfinex","SOLUSD",1749654521420,19.07613357,166.65,166.54,28.33922037]
["bitfinex","SOLUSD",1749654521611,0.42648471,166.65,166.54,28.33922037]
["bitfinex","SOLUSD",1749654521819,6.42714233,166.65,166.54,28.33922037]
["bitfinex","SOLUSD",1749654523338,6.42714233,166.65,166.51,18.64964886]
["bitfinex","SOLUSD",1749654523339,0.14216157,166.61,166.53,28.33922037]
["bitfinex","SOLUSD",1749654523641,0.42648471,166.61,166.53,28.33922037]
["bitfinex","SOLUSD",1749654523844,0.42648471,166.61,166.5,26.4]
["bitfinex","SOLUSD",1749654523845,0.14216157,166.61,166.55,28.33922037]
["bitfinex","SOLUSD",1749654524219,0.14216157,166.61,166.51,18.64964886]
["bitfinex","SOLUSD",1749654524220,26.14216157,166.61,166.54,28.33922037]
["bitfinex","SOLUSD",1749654527129,0.42648471,166.62,166.53,28.33922037]
["bitfinex","SOLUSD",1749654527443,0.42648471,166.62,166.55,28.33922037]
["bitfinex","SOLUSD",1749654527770,0.28432314,166.62,166.53,34.66992037]
["bitfinex","SOLUSD",1749654528040,0.28432314,166.6,166.5,28.33922037]
["bitfinex","SOLUSD",1749654528432,0.28432314,166.6,166.51,28.33922037]
["bitfinex","SOLUSD",1749654528645,0.28432314,166.6,166.52,28.33922037]
["bitfinex","SOLUSD",1749654529849,0.14216157,166.61,166.55,28.33922037]
["bitfinex","SOLUSD",1749654530029,0.28432314,166.62,166.54,28.33922037]
["bitfinex","SOLUSD",1749654530346,0.14216157,166.62,166.54,28.33922037]
["bitfinex","SOLUSD",1749654530690,0.14216157,166.62,166.48,24.98034886]
["bitfinex","SOLUSD",1749654530691,0.14216157,166.6,166.55,28.33922037]
["bitfinex","SOLUSD",1749654530851,0.14216157,166.6,166.54,28.33922037]
["bitfinex","SOLUSD",1749654531341,0.14216157,166.6,166.49,0.28432314]
["bitfinex","SOLUSD",1749654531545,0.14216157,166.6,166.55,28.33922037]
["bitfinex","SOLUSD",1749654532833,26.0,166.63,166.56,28.33922037]
["bitfinex","SOLUSD",1749654533041,0.14216157,166.62,166.55,28.33922037]
["bitfinex","SOLUSD",1749654533244,0.14216157,166.62,166.54,28.33922037]
["bitfinex","SOLUSD",1749654533453,0.14216157,166.62,166.55,28.33922037]
["bitfinex","SOLUSD",1749654533752,0.14216157,166.62,166.52,18.64964886]
["bitfinex","SOLUSD",1749654533953,0.14216157,166.62,166.56,28.33922037]
["bitfinex","SOLUSD",1749654534131,0.14216157,166.62,166.55,28.33922037]
["bitfinex","SOLUSD",1749654535028,0.14216157,166.62,166.57,28.33922037]
["bitfinex","SOLUSD",1749654535220,0.14216157,166.62,166.56,28.33922037]
["bitfinex","SOLUSD",1749654535419,0.14216157,166.62,166.55,28.33922037]
["bitfinex","SOLUSD",1749654535652,0.14216157,166.64,166.55,28.33922037]
["bitfinex","SOLUSD",1749654536028,0.14216157,166.64,166.56,28.33922037]
["bitfinex","SOLUSD",1749654536442,0.14216157,166.64,166.55,28.33922037]
["bitfinex","SOLUSD",1749654536631,0.28432314,166.63,166.5,1.6164]
["bitfinex","SOLUSD",1749654536839,0.28432314,166.63,166.5,29.95562037]
["bitfinex","SOLUSD",1749654537039,0.28432314,166.63,166.51,28.33922037]
["bitfinex","SOLUSD",1749654537236,0.28432314,166.63,166.51,18.44639606]
["bitfinex","SOLUSD",1749654537836,0.14216157,166.62,166.5,18.44639606]
["bitfinex","SOLUSD",1749654538035,26.0,166.57,166.5,18.44639606]
["bitfinex","SOLUSD",1749654538346,26.0,166.57,166.48,6.3307]
["bitfinex","SOLUSD",1749654538347,0.14216157,166.56,166.48,6.3307]
["bitfinex","SOLUSD",1749654538546,0.14216157,166.56,166.5,18.44639606]
["bitfinex","SOLUSD",1749654538743,26.0,166.57,166.51,18.44639606]
["bitfinex","SOLUSD",1749654538933,0.14216157,166.56,166.51,18.44639606]
["bitfinex","SOLUSD",1749654539448,12.34347438,166.66,166.49,18.64964886]
["bitfinex","SOLUSD",1749654539637,18.64964886,166.65,166.49,18.64964886]
["bitfinex","SOLUSD",1749654539836,0.42648471,166.61,166.53,18.44639606]
["bitfinex","SOLUSD",1749654540148,26.0,166.58,166.48,6.3307]
["bitfinex","SOLUSD",1749654540353,0.14216157,166.57,166.5,18.44639606]
["bitfinex","SOLUSD",1749654540548,0.14216157,166.57,166.51,18.44639606]
["bitfinex","SOLUSD",1749654540729,0.14216157,166.57,166.48,6.3307]
["bitfinex","SOLUSD",1749654540730,0.28432314,166.6,166.53,18.44639606]
["bitfinex","SOLUSD",1749654541051,0.28432314,166.6,166.49,18.64964886]
["bitfinex","SOLUSD",1749654541263,0.14216157,166.58,166.52,18.44639606]
["bitfinex","SOLUSD",1749654541749,6.3429,166.66,166.53,18.44639606]
["bitfinex","SOLUSD",1749654541922,18.79181043,166.65,166.55,18.44639606]
["bitfinex","SOLUSD",1749654542127,18.64964886,166.65,166.55,18.44639606]
["bitfinex","SOLUSD",1749654542552,0.42648471,166.64,166.49,45.10964886]
["bitfinex","SOLUSD",1749654542759,0.42648471,166.62,166.54,18.44639606]
["bitfinex","SOLUSD",1749654542959,0.42648471,166.62,166.53,18.44639606]
["bitfinex","SOLUSD",1749654543329,0.42648471,166.62,166.54,18.44639606]
["bitfinex","SOLUSD",1749654544455,0.42648471,166.62,166.49,45.12964886]
["bitfinex","SOLUSD",1749654544632,0.42648471,166.64,166.53,18.44639606]
["bitfinex","SOLUSD",1749654545689,0.28432314,166.61,166.49,45.12964886]
["bitfinex","SOLUSD",1749654546253,0.28432314,166.61,166.52,18.44639606]
["bitfinex","SOLUSD",1749654546440,0.14216157,166.59,166.53,18.44639606]
["bitfinex","SOLUSD",1749654546638,4.39018289,166.58,166.53,18.44639606]
["bitfinex","SOLUSD",1749654546838,4.39018289,166.57,166.52,18.44639606]
["bitfinex","SOLUSD",1749654547040,4.39018289,166.56,166.52,18.44639606]
["bitfinex","SOLUSD",1749654547257,4.39018289,166.55,166.52,18.44639606]
["bitfinex","SOLUSD",1749654547436,5.62989019,166.59,166.52,18.44639606]
["bitfinex","SOLUSD",1749654547633,4.4218461,166.58,166.52,18.44639606]
["bitfinex","SOLUSD",1749654547850,5.62989019,166.59,166.52,18.44639606]
["bitfinex","SOLUSD",1749654547851,4.4218461,166.57,166.52,18.44639606]
["bitfinex","SOLUSD",1749654548030,4.4218461,166.56,166.52,18.44639606]
["bitfinex","SOLUSD",1749654548230,4.4218461,166.55,166.54,18.44639606]
["bitfinex","SOLUSD",1749654548453,4.4218461,166.58,166.54,18.44639606]
["bitfinex","SOLUSD",1749654548753,26.0,166.59,166.55,18.44639606]
["bitfinex","SOLUSD",1749654549154,24.65030387,166.65,166.5,0.28432314]
["bitfinex","SOLUSD",1749654549330,18.76316315,166.66,166.55,18.44639606]
["bitfinex","SOLUSD",1749654549541,12.7629,166.66,166.57,18.44639606]
["bitfinex","SOLUSD",1749654549765,6.42,166.66,166.58,18.44639606]
["bitfinex","SOLUSD",1749654550148,6.42,166.66,166.59,18.44639606]
["bitfinex","SOLUSD",1749654550356,6.42,166.66,166.6,18.44639606]
["bitfinex","SOLUSD",1749654550559,6.42,166.66,166.57,6.0196]
["bitfinex","SOLUSD",1749654550945,6.42,166.66,166.61,18.44639606]
["bitfinex","SOLUSD",1749654551279,4.42728584,166.65,166.62,18.44639606]
["bitfinex","SOLUSD",1749654551448,4.42728584,166.64,166.61,18.44639606]
["bitfinex","SOLUSD",1749654551776,5.5341073,166.68,166.62,18.44639606]
["bitfinex","SOLUSD",1749654551960,0.42648471,166.69,166.61,18.44639606]
["bitfinex","SOLUSD",1749654552149,19.07613357,166.69,166.59,18.44639606]
["bitfinex","SOLUSD",1749654552351,3.32888312,166.69,166.61,18.44639606]
["bitfinex","SOLUSD",1749654552742,0.14216157,166.67,166.58,18.64964886]
["bitfinex","SOLUSD",1749654552945,0.14216157,166.67,166.61,18.44639606]
["bitfinex","SOLUSD",1749654553345,0.14216157,166.67,166.58,18.64964886]
["bitfinex","SOLUSD",1749654553551,0.14216157,166.67,166.6,18.44639606]
["bitfinex","SOLUSD",1749654553947,4.42816352,166.66,166.6,18.44639606]
["bitfinex","SOLUSD",1749654554259,4.42816352,166.65,166.6,18.44639606]
["bitfinex","SOLUSD",1749654554576,4.42816352,166.64,166.58,18.64964886]
["bitfinex","SOLUSD",1749654554760,4.42816352,166.66,166.6,18.44639606]
["bitfinex","SOLUSD",1749654554956,4.42816352,166.65,166.58,18.64964886]
["bitfinex","SOLUSD",1749654555163,4.42816352,166.64,166.58,18.44639606]
["bitfinex","SOLUSD",1749654555363,4.42816352,166.63,166.58,18.44639606]
["bitfinex","SOLUSD",1749654555564,0.14216157,166.65,166.6,18.44639606]
["bitfinex","SOLUSD",1749654555752,4.42816352,166.65,166.6,18.44639606]
["bitfinex","SOLUSD",1749654555951,4.42816352,166.66,166.6,18.44639606]
["bitfinex","SOLUSD",1749654556153,4.42816352,166.65,166.59,18.44639606]
["bitfinex","SOLUSD",1749654556352,0.14216157,166.65,166.59,18.44639606]
["bitfinex","SOLUSD",1749654556863,26.0,166.67,166.6,18.44639606]
["bitfinex","SOLUSD",1749654557051,0.14216157,166.66,166.6,18.44639606]
["bitfinex","SOLUSD",1749654557886,0.14216157,166.66,166.57,6.0196]
["bitfinex","SOLUSD",1749654558184,0.14216157,166.66,166.58,18.44639606]
["bitfinex","SOLUSD",1749654558562,0.42648471,166.66,166.57,24.46599606]
["bitfinex","SOLUSD",1749654559179,0.28432314,166.66,166.57,6.0196]
["bitfinex","SOLUSD",1749654559474,0.28432314,166.66,166.57,24.46599606]
["bitfinex","SOLUSD",1749654559867,0.28432314,166.66,166.58,18.44639606]
["bitfinex","SOLUSD",1749654560378,0.28432314,166.66,166.57,24.46599606]
["bitfinex","SOLUSD",1749654560564,0.28432314,166.66,166.58,18.44639606]
["bitfinex","SOLUSD",1749654560763,0.14216157,166.67,166.6,18.44639606]
["bitfinex","SOLUSD",1749654561486,3.04455998,166.69,166.62,18.44639606]
["bitfinex","SOLUSD",1749654561668,1.527,166.7,166.58,18.79181043]
["bitfinex","SOLUSD",1749654561669,26.0,166.68,166.58,18.79181043]
["bitfinex","SOLUSD",1749654561855,26.0,166.68,166.6,18.44639606]
["bitfinex","SOLUSD",1749654562556,26.0,166.68,166.61,18.44639606]
["bitfinex","SOLUSD",1749654562879,26.0,166.67,166.61,18.44639606]
["bitfinex","SOLUSD",1749654563053,26.0,166.68,166.61,18.44639606]
["bitfinex","SOLUSD",1749654563381,26.0,166.68,166.58,18.79181043]
["bitfinex","SOLUSD",1749654563382,0.14216157,166.69,166.63,18.44639606]
["bitfinex","SOLUSD",1749654563682,26.0,166.68,166.63,18.44639606]
["bitfinex","SOLUSD",1749654564379,26.0,166.68,166.62,18.44639606]
["bitfinex","SOLUSD",1749654565287,26.0,166.68,166.61,18.44639606]
["bitfinex","SOLUSD",1749654565590,26.14216157,166.67,166.57,6.0196]
["bitfinex","SOLUSD",1749654565764,0.28432314,166.66,166.57,6.0196]
["bitfinex","SOLUSD",1749654565962,0.14216157,166.65,166.57,6.0196]
["bitfinex","SOLUSD",1749654566155,18.79181043,166.65,166.57,6.0196]
["bitfinex","SOLUSD",1749654566480,0.14216157,166.61,166.53,18.44639606]
["bitfinex","SOLUSD",1749654566672,0.14216157,166.61,166.52,6.6296]
["bitfinex","SOLUSD",1749654568466,26.0,166.6,166.52,6.6296]
["bitfinex","SOLUSD",1749654568673,26.0,166.6,166.53,18.44639606]
["bitfinex","SOLUSD",1749654569083,26.0,166.6,166.52,6.6296]
["bitfinex","SOLUSD",1749654569285,0.42648471,166.61,166.52,6.6296]
["bitfinex","SOLUSD",1749654569590,0.42648471,166.61,166.52,25.07599606]
["bitfinex","SOLUSD",1749654569791,0.42648471,166.61,166.52,6.6296]
["bitfinex","SOLUSD",1749654570575,6.42862433,166.61,166.52,6.6296]
["bitfinex","SOLUSD",1749654571193,0.42648471,166.61,166.52,25.07599606]
["bitfinex","SOLUSD",1749654571487,0.42648471,166.61,166.48,6.0226]
["bitfinex","SOLUSD",1749654571488,25.07822335,166.61,166.48,6.0226]
["bitfinex","SOLUSD",1749654571787,25.07822335,166.61,166.49,18.44639606]
["bitfinex","SOLUSD",1749654571997,25.07822335,166.61,166.48,6.0226]
["bitfinex","SOLUSD",1749654572193,25.07822335,166.61,166.49,18.44639606]
["bitfinex","SOLUSD",1749654572570,25.07822335,166.61,166.48,6.0226]
["bitfinex","SOLUSD",1749654572766,0.42648471,166.58,166.48,6.0226]
["bitfinex","SOLUSD",1749654572993,26.0,166.55,166.48,24.46899606]
["bitfinex","SOLUSD",1749654573190,26.0,166.55,166.49,18.44639606]
["bitfinex","SOLUSD",1749654573395,26.42648471,166.58,166.49,18.44639606]
["bitfinex","SOLUSD",1749654574008,26.42648471,166.58,166.48,24.46899606]
["bitfinex","SOLUSD",1749654574174,0.14216157,166.56,166.49,18.44639606]
["bitfinex","SOLUSD",1749654574373,26.0,166.57,166.5,18.44639606]
["bitfinex","SOLUSD",1749654574374,0.14216157,166.57,166.5,18.44639606]
["bitfinex","SOLUSD",1749654574671,0.14216157,166.57,166.48,6.0226]
["bitfinex","SOLUSD",1749654574870,26.14216157,166.57,166.48,6.0226]
["bitfinex","SOLUSD",1749654575066,26.14216157,166.57,166.5,18.44639606]
["bitfinex","SOLUSD",1749654575272,26.14216157,166.57,166.51,18.44639606]
["bitfinex","SOLUSD",1749654575471,26.0,166.6,166.52,18.44639606]
["bitfinex","SOLUSD",1749654575725,0.14216157,166.59,166.52,18.44639606]
["bitfinex","SOLUSD",1749654575890,26.0,166.6,166.52,18.44639606]
["bitfinex","SOLUSD",1749654576089,0.14216157,166.59,166.51,18.44639606]
["bitfinex","SOLUSD",1749654576273,26.0,166.6,166.51,18.44639606]
["bitfinex","SOLUSD",1749654576475,0.14216157,166.59,166.51,18.44639606]
["bitfinex","SOLUSD",1749654576780,0.14216157,166.59,166.49,18.44639606]
["bitfinex","SOLUSD",1749654577979,0.14216157,166.59,166.5,18.44639606]
["bitfinex","SOLUSD",1749654578485,0.14216157,166.59,166.52,18.44639606]
["bitfinex","SOLUSD",1749654578691,0.28432314,166.6,166.52,18.44639606]
["bitfinex","SOLUSD",1749654578887,0.42648471,166.61,166.52,18.44639606]
["bitfinex","SOLUSD",1749654579086,25.07834981,166.61,166.48,6.0226]
["bitfinex","SOLUSD",1749654579689,25.07834981,166.61,166.49,18.44639606]
["bitfinex","SOLUSD",1749654579900,25.07834981,166.61,166.48,6.0226]
["bitfinex","SOLUSD",1749654580207,0.42648471,166.57,166.48,6.0226]
["bitfinex","SOLUSD",1749654580509,19.07613357,166.57,166.48,6.0226]
["bitfinex","SOLUSD",1749654580690,0.42648471,166.57,166.49,18.44639606]
["bitfinex","SOLUSD",1749654580893,0.42648471,166.57,166.51,18.44639606]
["bitfinex","SOLUSD",1749654581215,0.42648471,166.57,166.48,6.0226]
["bitfinex","SOLUSD",1749654581417,26.14216157,166.53,166.44,24.92114886]
["bitfinex","SOLUSD",1749654581602,0.14216157,166.53,166.44,6.2715]
["bitfinex","SOLUSD",1749654581918,26.14216157,166.53,166.46,18.44639606]
["bitfinex","SOLUSD",1749654582085,26.14216157,166.53,166.44,6.2715]
["bitfinex","SOLUSD",1749654582282,26.14216157,166.53,166.46,18.44639606]
["bitfinex","SOLUSD",1749654582591,26.14216157,166.53,166.45,18.44639606]
["bitfinex","SOLUSD",1749654582800,26.14216157,166.53,166.46,18.44639606]
["bitfinex","SOLUSD",1749654582977,26.0,166.53,166.46,18.44639606]
["bitfinex","SOLUSD",1749654583178,26.0,166.53,166.47,18.44639606]
["bitfinex","SOLUSD",1749654583387,26.0,166.53,166.48,18.44639606]
["bitfinex","SOLUSD",1749654584011,26.0,166.53,166.47,18.44639606]
["bitfinex","SOLUSD",1749654584214,0.14216157,166.52,166.44,6.2715]
["bitfinex","SOLUSD",1749654584385,0.42648471,166.53,166.44,6.2715]
["bitfinex","SOLUSD",1749654584791,0.42648471,166.53,166.38,7.1148259]
["bitfinex","SOLUSD",1749654584792,19.07613357,166.51,166.38,7.1148259]
["bitfinex","SOLUSD",1749654585190,6.006006,166.5,166.38,0.5848259]
["bitfinex","SOLUSD",1749654585406,20.74113357,166.49,166.38,0.5848259]
["bitfinex","SOLUSD",1749654585717,25.14023659,166.49,166.38,0.5848259]
["bitfinex","SOLUSD",1749654587203,19.07613357,166.47,166.38,0.5848259]
["bitfinex","SOLUSD",1749654587791,0.14216157,166.43,166.38,0.5848259]
["bitfinex","SOLUSD",1749654588207,0.42648471,166.43,166.38,0.5848259]
["bitfinex","SOLUSD",1749654588614,1.665,166.49,166.38,19.03122196]
["bitfinex","SOLUSD",1749654588802,20.31464886,166.49,166.4,18.44639606]
["bitfinex","SOLUSD",1749654589111,18.64964886,166.48,166.38,0.5848259]
["bitfinex","SOLUSD",1749654589329,0.42648471,166.47,166.38,0.5848259]
["bitfinex","SOLUSD",1749654589501,0.14216157,166.44,166.38,0.5848259]
["bitfinex","SOLUSD",1749654590521,26.0,166.45,166.38,0.5848259]
["bitfinex","SOLUSD",1749654590818,26.0,166.45,166.38,19.03122196]
["bitfinex","SOLUSD",1749654591317,26.0,166.45,166.39,18.44639606]
["bitfinex","SOLUSD",1749654591527,0.14216157,166.44,166.38,0.5848259]
["bitfinex","SOLUSD",1749654591700,0.42648471,166.44,166.38,0.5848259]
["bitfinex","SOLUSD",1749654592604,0.14216157,166.44,166.38,0.5848259]
["bitfinex","SOLUSD",1749654594695,25.08446245,166.44,166.38,0.5848259]
["bitfinex","SOLUSD",1749654597305,31.45326245,166.44,166.38,0.5848259]
["bitfinex","SOLUSD",1749654599726,26.14216157,166.33,166.32,2.49693469]
["bitfinex","SOLUSD",1749654600227,26.42648471,166.33,166.32,2.49693469]
["bitfinex","SOLUSD",1749654600526,0.14216157,166.28,166.18,6.29]
["bitfinex","SOLUSD",1749654600742,19.07613357,166.29,166.18,6.29]
["bitfinex","SOLUSD",1749654601239,0.14216157,166.25,166.12,6.4236]
["bitfinex","SOLUSD",1749654601402,26.42648471,166.25,166.12,6.4236]
["bitfinex","SOLUSD",1749654601602,26.0,166.22,166.12,6.4236]
["bitfinex","SOLUSD",1749654601835,0.42648471,166.25,166.15,18.44639606]
["bitfinex","SOLUSD",1749654602126,0.42648471,166.25,166.12,1.9236]
["bitfinex","SOLUSD",1749654602501,0.42648471,166.25,166.16,18.44639606]
["bitfinex","SOLUSD",1749654602698,0.42648471,166.25,166.12,1.9236]
["bitfinex","SOLUSD",1749654602897,0.42648471,166.25,166.15,18.44639606]
["bitfinex","SOLUSD",1749654603098,31.59203952,166.25,166.12,1.9236]
["bitfinex","SOLUSD",1749654603612,31.59203952,166.25,166.09,18.44639606]
["bitfinex","SOLUSD",1749654603812,51.43469344,166.25,166.09,18.44639606]
["bitfinex","SOLUSD",1749654604016,51.43469344,166.25,166.11,18.44639606]
["bitfinex","SOLUSD",1749654604208,36.39709946,166.25,166.12,18.44639606]
["bitfinex","SOLUSD",1749654604427,36.39709946,166.25,166.07,2.49693469]
["bitfinex","SOLUSD",1749654604631,36.39709946,166.25,166.1,18.44639606]
["bitfinex","SOLUSD",1749654604833,36.39709946,166.25,166.07,2.49693469]
["bitfinex","SOLUSD",1749654605007,36.39709946,166.25,166.1,18.44639606]
["bitfinex","SOLUSD",1749654605201,51.43469344,166.25,166.08,6.0338]
["bitfinex","SOLUSD",1749654605419,0.14216157,166.17,166.09,18.44639606]
["bitfinex","SOLUSD",1749654605713,26.14216157,166.2,166.08,6.0338]
["bitfinex","SOLUSD",1749654606012,18.64964886,166.24,166.17,18.44639606]
["bitfinex","SOLUSD",1749654606211,1.6429,166.26,166.19,18.44639606]
["bitfinex","SOLUSD",1749654606529,13.94054366,166.3,166.17,6.527]
["bitfinex","SOLUSD",1749654606721,13.94054366,166.3,166.22,18.44639606]
["bitfinex","SOLUSD",1749654606722,1.6177,166.3,166.22,18.44639606]
["bitfinex","SOLUSD",1749654606939,1.6177,166.3,166.23,18.44639606]
["bitfinex","SOLUSD",1749654607105,6.8,166.31,166.26,18.44639606]
["bitfinex","SOLUSD",1749654607430,6.8,166.31,166.18,18.64964886]
["bitfinex","SOLUSD",1749654607633,6.8,166.31,166.24,18.44639606]
["bitfinex","SOLUSD",1749654607841,6.8,166.31,166.27,18.44639606]
["bitfinex","SOLUSD",1749654608006,6.8,166.31,166.21,18.44639606]
["bitfinex","SOLUSD",1749654609307,6.8,166.31,166.19,1.92892314]
["bitfinex","SOLUSD",1749654609308,26.0,166.3,166.23,18.44639606]
["bitfinex","SOLUSD",1749654609640,0.14216157,166.29,166.25,18.44639606]
["bitfinex","SOLUSD",1749654609808,0.14216157,166.29,166.24,18.44639606]
["bitfinex","SOLUSD",1749654610212,26.0,166.28,166.19,1.6446]
["bitfinex","SOLUSD",1749654610415,0.14216157,166.27,166.21,18.44639606]
["bitfinex","SOLUSD",1749654610611,0.14216157,166.27,166.17,6.527]
["bitfinex","SOLUSD",1749654610827,0.14216157,166.27,166.21,18.44639606]
["bitfinex","SOLUSD",1749654611139,0.14216157,166.27,166.22,18.44639606]
["bitfinex","SOLUSD",1749654612312,0.14216157,166.27,166.17,6.527]
["bitfinex","SOLUSD",1749654612522,0.14216157,166.27,166.22,18.44639606]
["bitfinex","SOLUSD",1749654612939,0.14216157,166.27,166.23,18.44639606]
["bitfinex","SOLUSD",1749654613114,26.0,166.28,166.23,18.44639606]
["bitfinex","SOLUSD",1749654613318,26.0,166.28,166.17,6.527]
["bitfinex","SOLUSD",1749654613645,26.0,166.28,166.22,18.44639606]
["bitfinex","SOLUSD",1749654613815,26.0,166.28,166.23,18.44639606]
["bitfinex","SOLUSD",1749654614019,26.0,166.28,166.24,18.44639606]
["bitfinex","SOLUSD",1749654614542,26.0,166.28,166.17,6.527]
["bitfinex","SOLUSD",1749654614742,26.0,166.28,166.22,18.44639606]
["bitfinex","SOLUSD",1749654615042,26.0,166.28,166.17,6.527]
["bitfinex","SOLUSD",1749654615540,26.0,166.28,166.22,18.44639606]
["bitfinex","SOLUSD",1749654615744,26.0,166.28,166.23,18.44639606]
["bitfinex","SOLUSD",1749654616239,0.42648471,166.27,166.17,6.527]
["bitfinex","SOLUSD",1749654616442,19.07613357,166.25,166.16,18.44639606]
["bitfinex","SOLUSD",1749654616829,19.07613357,166.25,166.17,18.44639606]
["bitfinex","SOLUSD",1749654617517,19.07613357,166.25,166.18,18.44639606]
["bitfinex","SOLUSD",1749654617845,19.07613357,166.25,166.17,18.44639606]
["bitfinex","SOLUSD",1749654618232,25.09120983,166.25,166.13,6.1347]
["bitfinex","SOLUSD",1749654618435,25.09120983,166.25,166.14,18.44639606]
["bitfinex","SOLUSD",1749654618633,25.09120983,166.25,166.15,18.44639606]
["bitfinex","SOLUSD",1749654618825,0.42648471,166.23,166.11,1.6447]
["bitfinex","SOLUSD",1749654619125,0.42648471,166.23,166.1,6.5024]
["bitfinex","SOLUSD",1749654619331,0.42648471,166.23,166.13,18.44639606]
["bitfinex","SOLUSD",1749654619639,0.28432314,166.21,166.15,18.44639606]
["bitfinex","SOLUSD",1749654620263,0.28432314,166.21,166.14,18.44639606]
["bitfinex","SOLUSD",1749654621346,0.14216157,166.21,166.15,18.44639606]
["bitfinex","SOLUSD",1749654621647,0.14216157,166.21,166.1,24.94879606]
["bitfinex","SOLUSD",1749654621648,0.14216157,166.21,166.17,18.44639606]
["bitfinex","SOLUSD",1749654621823,26.0,166.23,166.17,18.44639606]
["bitfinex","SOLUSD",1749654622020,39.74102301,166.29,166.21,18.44639606]
["bitfinex","SOLUSD",1749654622021,6.6269,166.29,166.21,18.44639606]
["bitfinex","SOLUSD",1749654622220,6.6269,166.29,166.22,18.44639606]
["bitfinex","SOLUSD",1749654622446,6.6269,166.29,166.23,18.44639606]
["bitfinex","SOLUSD",1749654622638,6.6269,166.29,166.24,18.44639606]
["bitfinex","SOLUSD",1749654622837,32.6269,166.29,166.23,18.44639606]
["bitfinex","SOLUSD",1749654623034,26.0,166.29,166.23,18.44639606]
["bitfinex","SOLUSD",1749654623443,148.3382,166.3,166.25,18.44639606]
["bitfinex","SOLUSD",1749654623622,0.14216157,166.29,166.25,18.44639606]
["bitfinex","SOLUSD",1749654624120,148.3382,166.3,166.25,18.44639606]
["bitfinex","SOLUSD",1749654624323,6.49973818,166.35,166.21,18.44639606]
["bitfinex","SOLUSD",1749654624542,1.5852,166.35,166.29,18.44639606]
["bitfinex","SOLUSD",1749654624849,6.5713,166.37,166.3,18.44639606]
["bitfinex","SOLUSD",1749654625057,6.5713,166.37,166.24,26.0]
["bitfinex","SOLUSD",1749654625356,6.5713,166.37,166.3,18.44639606]
["bitfinex","SOLUSD",1749654625733,6.5713,166.37,166.24,26.0]
["bitfinex","SOLUSD",1749654625961,6.5713,166.37,166.31,18.44639606]
["bitfinex","SOLUSD",1749654626254,18.64964886,166.39,166.31,18.44639606]
["bitfinex","SOLUSD",1749654626434,18.64964886,166.39,166.24,26.0]
["bitfinex","SOLUSD",1749654626435,155.2652,166.4,166.33,18.44639606]
["bitfinex","SOLUSD",1749654626954,26.0,166.37,166.31,18.44639606]
["bitfinex","SOLUSD",1749654627344,155.2652,166.4,166.34,18.44639606]
["bitfinex","SOLUSD",1749654627664,6.98,166.4,166.28,6.552]
["bitfinex","SOLUSD",1749654627832,32.98,166.4,166.35,18.44639606]
["bitfinex","SOLUSD",1749654628034,6.98,166.4,166.36,18.44639606]
["bitfinex","SOLUSD",1749654628355,6.98,166.4,166.28,25.20164886]
["bitfinex","SOLUSD",1749654628576,6.98,166.4,166.36,18.44639606]
["bitfinex","SOLUSD",1749654629452,6.98,166.4,166.37,18.44639606]
["bitfinex","SOLUSD",1749654629639,6.98,166.4,166.35,18.44639606]
["bitfinex","SOLUSD",1749654630236,6.98,166.4,166.36,18.44639606]
["bitfinex","SOLUSD",1749654630645,6.98,166.4,166.37,18.44639606]
["bitfinex","SOLUSD",1749654630953,6.98,166.4,166.36,18.44639606]
["bitfinex","SOLUSD",1749654631257,6.98,166.4,166.29,0.28432314]
["bitfinex","SOLUSD",1749654631258,26.0,166.43,166.39,18.44639606]
["bitfinex","SOLUSD",1749654631462,26.0,166.43,166.3,26.0]
["bitfinex","SOLUSD",1749654631463,151.4770295,166.47,166.34,18.64964886]
["bitfinex","SOLUSD",1749654631632,6.98,166.49,166.44,18.44639606]
["bitfinex","SOLUSD",1749654631942,6.98,166.49,166.35,33.9527]
["bitfinex","SOLUSD",1749654631943,6.98,166.49,166.45,18.44639606]
["bitfinex","SOLUSD",1749654632132,146.7,166.52,166.48,18.44639606]
["bitfinex","SOLUSD",1749654632331,2.93527913,166.54,166.44,6.1007]
["bitfinex","SOLUSD",1749654632561,26.0,166.53,166.48,18.44639606]
["bitfinex","SOLUSD",1749654632744,1.5434,166.55,166.48,18.44639606]
["bitfinex","SOLUSD",1749654632939,7.54761405,166.55,166.44,6.1007]
["bitfinex","SOLUSD",1749654633657,0.14216157,166.51,166.46,18.44639606]
["bitfinex","SOLUSD",1749654633856,0.42648471,166.51,166.4,6.0713]
["bitfinex","SOLUSD",1749654634044,0.42648471,166.51,166.43,18.44639606]
["bitfinex","SOLUSD",1749654634045,19.07613357,166.51,166.43,18.44639606]
["bitfinex","SOLUSD",1749654634543,19.07613357,166.51,166.4,6.0713]
["bitfinex","SOLUSD",1749654634742,19.07613357,166.51,166.39,18.44639606]
["bitfinex","SOLUSD",1749654635242,19.07613357,166.51,166.4,18.44639606]
["bitfinex","SOLUSD",1749654635666,19.07613357,166.49,166.4,18.44639606]
["bitfinex","SOLUSD",1749654635856,19.07613357,166.49,166.39,18.44639606]
["bitfinex","SOLUSD",1749654636163,19.07613357,166.49,166.36,6.6649]
["bitfinex","SOLUSD",1749654636376,25.26423357,166.49,166.36,6.6649]
["bitfinex","SOLUSD",1749654636676,25.26423357,166.49,166.37,18.44639606]
["bitfinex","SOLUSD",1749654636826,52.52423357,166.49,166.36,18.44639606]
["bitfinex","SOLUSD",1749654637034,19.07613357,166.47,166.32,6.5707]
["bitfinex","SOLUSD",1749654637248,0.42648471,166.44,166.34,18.44639606]
["bitfinex","SOLUSD",1749654637452,0.14216157,166.41,166.38,18.44639606]
["bitfinex","SOLUSD",1749654637649,26.14216157,166.41,166.37,18.44639606]
["bitfinex","SOLUSD",1749654637854,26.14216157,166.41,166.32,6.5707]
["bitfinex","SOLUSD",1749654638062,26.0,166.41,166.32,6.5707]
["bitfinex","SOLUSD",1749654638452,0.42648471,166.44,166.38,18.44639606]
["bitfinex","SOLUSD",1749654638453,26.0,166.42,166.38,18.44639606]
["bitfinex","SOLUSD",1749654638952,0.14216157,166.44,166.39,18.44639606]
["bitfinex","SOLUSD",1749654639263,6.98,166.46,166.4,18.44639606]
["bitfinex","SOLUSD",1749654639464,0.14216157,166.45,166.4,18.44639606]
["bitfinex","SOLUSD",1749654639773,0.14216157,166.45,166.41,18.44639606]
["bitfinex","SOLUSD",1749654639933,0.14216157,166.45,166.4,18.44639606]
["bitfinex","SOLUSD",1749654640344,6.98,166.46,166.41,18.44639606]
["bitfinex","SOLUSD",1749654640550,6.98,166.46,166.32,69.95106806]
["bitfinex","SOLUSD",1749654640551,0.14216157,166.45,166.33,18.933972]
["bitfinex","SOLUSD",1749654640761,0.14216157,166.45,166.41,18.44639606]
["bitfinex","SOLUSD",1749654640959,0.14216157,166.45,166.4,18.44639606]
["bitfinex","SOLUSD",1749654641949,0.14216157,166.45,166.39,18.44639606]
["bitfinex","SOLUSD",1749654642149,0.14216157,166.45,166.33,18.64964886]
["bitfinex","SOLUSD",1749654642350,0.14216157,166.45,166.4,18.44639606]
["bitfinex","SOLUSD",1749654642942,32.98,166.46,166.42,18.44639606]
["bitfinex","SOLUSD",1749654643250,32.98,166.46,166.39,18.44639606]
["bitfinex","SOLUSD",1749654643743,0.14216157,166.45,166.34,1.6132]
["bitfinex","SOLUSD",1749654644044,26.0,166.43,166.34,1.6132]
["bitfinex","SOLUSD",1749654644238,0.42648471,166.42,166.33,18.44639606]
["bitfinex","SOLUSD",1749654644439,26.42648471,166.42,166.32,6.5707]
["bitfinex","SOLUSD",1749654644636,0.42648471,166.4,166.32,6.5707]
["bitfinex","SOLUSD",1749654644840,0.42648471,166.4,166.29,18.44639606]
["bitfinex","SOLUSD",1749654645640,0.42648471,166.4,166.28,6.2703]
["bitfinex","SOLUSD",1749654645641,0.14216157,166.36,166.28,6.2703]
["bitfinex","SOLUSD",1749654645873,26.14216157,166.36,166.28,24.71669606]
["bitfinex","SOLUSD",1749654646252,26.0,166.36,166.3,18.44639606]
["bitfinex","SOLUSD",1749654646569,0.14216157,166.39,166.33,18.44639606]
["bitfinex","SOLUSD",1749654646772,0.14216157,166.39,166.28,6.2703]
["bitfinex","SOLUSD",1749654646971,0.14216157,166.39,166.32,18.44639606]
["bitfinex","SOLUSD",1749654647346,0.14216157,166.39,166.28,6.2703]
["bitfinex","SOLUSD",1749654647547,0.14216157,166.39,166.32,18.44639606]
["bitfinex","SOLUSD",1749654648568,0.14216157,166.39,166.31,18.44639606]
["bitfinex","SOLUSD",1749654649259,0.14216157,166.39,166.32,18.44639606]
["bitfinex","SOLUSD",1749654649640,26.0,166.4,166.33,18.44639606]
["bitfinex","SOLUSD",1749654649845,26.0,166.4,166.29,18.64964886]
["bitfinex","SOLUSD",1749654650045,26.0,166.4,166.28,6.2703]
["bitfinex","SOLUSD",1749654650247,0.14216157,166.39,166.32,18.44639606]
["bitfinex","SOLUSD",1749654650671,0.14216157,166.39,166.31,18.44639606]
["bitfinex","SOLUSD",1749654650980,7.674,166.44,166.35,18.44639606]
["bitfinex","SOLUSD",1749654651274,7.674,166.44,166.29,18.933972]
["bitfinex","SOLUSD",1749654651275,0.42648471,166.43,166.34,18.44639606]
["bitfinex","SOLUSD",1749654651483,0.42648471,166.43,166.31,18.44639606]
["bitfinex","SOLUSD",1749654651484,19.07613357,166.43,166.31,18.44639606]
["bitfinex","SOLUSD",1749654651855,25.08501134,166.43,166.31,18.44639606]
["bitfinex","SOLUSD",1749654652276,25.08501134,166.43,166.3,18.44639606]
["bitfinex","SOLUSD",1749654652479,40.10634162,166.43,166.3,18.44639606]
["bitfinex","SOLUSD",1749654652866,67.34634162,166.43,166.28,24.71669606]
["bitfinex","SOLUSD",1749654653175,19.07613357,166.41,166.24,6.5565]
["bitfinex","SOLUSD",1749654653362,19.07613357,166.41,166.25,18.44639606]
["bitfinex","SOLUSD",1749654653363,23.44590012,166.41,166.25,18.44639606]
["bitfinex","SOLUSD",1749654653567,19.07613357,166.39,166.24,25.00289606]
["bitfinex","SOLUSD",1749654653794,19.07613357,166.39,166.24,6.5565]
["bitfinex","SOLUSD",1749654653971,19.07613357,166.37,166.25,18.44639606]
["bitfinex","SOLUSD",1749654654171,0.42648471,166.33,166.25,18.44639606]
["bitfinex","SOLUSD",1749654654499,0.42648471,166.33,166.24,6.5565]
["bitfinex","SOLUSD",1749654654672,0.42648471,166.33,166.24,25.00289606]
["bitfinex","SOLUSD",1749654655053,0.42648471,166.33,166.25,18.44639606]
["bitfinex","SOLUSD",1749654655273,0.42648471,166.33,166.24,6.5565]
["bitfinex","SOLUSD",1749654655583,0.42648471,166.33,166.24,25.00289606]
["bitfinex","SOLUSD",1749654655871,3.37649792,166.33,166.25,18.44639606]
["bitfinex","SOLUSD",1749654656076,26.42648471,166.33,166.25,18.44639606]
["bitfinex","SOLUSD",1749654656457,26.42648471,166.33,166.24,6.5565]
["bitfinex","SOLUSD",1749654656659,26.42648471,166.33,166.24,25.00289606]
["bitfinex","SOLUSD",1749654657472,32.438768,166.33,166.24,6.5565]
["bitfinex","SOLUSD",1749654657786,0.14216157,166.31,166.23,18.44639606]
["bitfinex","SOLUSD",1749654657982,0.14216157,166.31,166.24,18.44639606]
["bitfinex","SOLUSD",1749654659592,26.0,166.32,166.26,18.44639606]
["bitfinex","SOLUSD",1749654659797,26.0,166.32,166.22,18.64964886]
["bitfinex","SOLUSD",1749654660090,0.28432314,166.31,166.15,6.26]
["bitfinex","SOLUSD",1749654660385,0.42648471,166.28,166.15,6.26]
["bitfinex","SOLUSD",1749654660575,19.07613357,166.26,166.11,18.44639606]
["bitfinex","SOLUSD",1749654660754,0.42648471,166.24,166.11,18.44639606]
["bitfinex","SOLUSD",1749654660950,19.07613357,166.24,166.08,6.26]
["bitfinex","SOLUSD",1749654661166,19.07613357,166.24,166.1,18.44639606]
["bitfinex","SOLUSD",1749654661369,19.07613357,166.24,166.08,6.26]
["bitfinex","SOLUSD",1749654661370,26.42648471,166.2,166.11,18.44639606]
["bitfinex","SOLUSD",1749654662567,26.14216157,166.19,166.11,18.44639606]
["bitfinex","SOLUSD",1749654663195,26.14216157,166.19,166.09,18.44639606]
["bitfinex","SOLUSD",1749654663397,0.28432314,166.18,166.08,6.26]
["bitfinex","SOLUSD",1749654664083,0.28432314,166.18,166.07,2.49693469]
["bitfinex","SOLUSD",1749654664084,0.14216157,166.14,166.07,2.49693469]
["bitfinex","SOLUSD",1749654664406,26.0,166.15,166.09,18.44639606]
["bitfinex","SOLUSD",1749654664593,0.14216157,166.17,166.11,18.44639606]
["bitfinex","SOLUSD",1749654664765,172.7,166.19,166.12,18.44639606]
["bitfinex","SOLUSD",1749654664965,172.7,166.19,166.11,18.44639606]
["bitfinex","SOLUSD",1749654665169,172.7,166.19,166.08,26.0]
["bitfinex","SOLUSD",1749654665491,0.14216157,166.18,166.11,18.44639606]
["bitfinex","SOLUSD",1749654665828,26.0,166.16,166.09,18.44639606]
["bitfinex","SOLUSD",1749654666666,26.0,166.16,166.1,18.44639606]
["bitfinex","SOLUSD",1749654666872,26.0,166.16,166.11,18.44639606]
["bitfinex","SOLUSD",1749654667490,26.0,166.16,166.09,18.44639606]
["bitfinex","SOLUSD",1749654667855,26.0,166.16,166.1,20.43401968]
["bitfinex","SOLUSD",1749654668059,26.0,166.16,166.1,18.44639606]
["bitfinex","SOLUSD",1749654668556,26.0,166.16,166.07,2.49693469]
["bitfinex","SOLUSD",1749654668881,26.0,166.16,166.09,18.44639606]
["bitfinex","SOLUSD",1749654669259,0.14216157,166.15,166.1,1.99102453]
["bitfinex","SOLUSD",1749654669482,0.14216157,166.15,166.09,18.44639606]
["bitfinex","SOLUSD",1749654672062,0.14216157,166.2,166.12,18.44639606]
["bitfinex","SOLUSD",1749654672961,0.28432314,166.19,166.07,2.49693469]
["bitfinex","SOLUSD",1749654673173,0.14216157,166.17,166.08,1.9852317]
["bitfinex","SOLUSD",1749654673389,0.14216157,166.17,166.1,18.44639606]
["bitfinex","SOLUSD",1749654673579,0.14216157,166.17,166.09,18.44639606]
["bitfinex","SOLUSD",1749654674085,0.42648471,166.17,166.09,18.44639606]
["bitfinex","SOLUSD",1749654674261,0.42648471,166.17,166.07,2.49693469]
["bitfinex","SOLUSD",1749654674462,0.42648471,166.17,166.08,1.98088358]
["bitfinex","SOLUSD",1749654674663,26.0,166.14,166.07,2.49693469]
["bitfinex","SOLUSD",1749654675265,0.14216157,166.13,166.07,20.94333075]
["bitfinex","SOLUSD",1749654676070,0.14216157,166.13,166.07,2.49693469]
["bitfinex","SOLUSD",1749654676598,0.14216157,166.11,166.07,2.49693469]
["bitfinex","SOLUSD",1749654676778,3.46101183,166.11,166.07,2.49693469]
["bitfinex","SOLUSD",1749654676965,0.42648471,166.11,166.07,2.49693469]
["bitfinex","SOLUSD",1749654677170,19.07613357,166.11,166.07,2.49693469]
["bitfinex","SOLUSD",1749654677565,0.42648471,166.11,166.07,2.49693469]
["bitfinex","SOLUSD",1749654678189,19.07613357,166.11,166.07,2.49693469]
["bitfinex","SOLUSD",1749654678889,22.05597964,166.11,166.07,2.49693469]
["bitfinex","SOLUSD",1749654679473,3.40633078,166.11,166.07,2.49693469]
["bitfinex","SOLUSD",1749654680092,26.42648471,166.09,166.07,2.49693469]
["bitfinex","SOLUSD",1749654680828,26.14216157,166.09,166.07,2.49693469]
["bitfinex","SOLUSD",1749654680993,0.14216157,166.07,166.04,0.5848259]
["bitfinex","SOLUSD",1749654682089,2.97984607,166.11,166.04,19.03122196]
["bitfinex","SOLUSD",1749654682293,1.5654,166.12,166.05,18.44639606]
["bitfinex","SOLUSD",1749654682497,18.64964886,166.15,166.04,0.5848259]
["bitfinex","SOLUSD",1749654682699,0.5,166.1,166.05,18.44639606]
["bitfinex","SOLUSD",1749654682870,0.5,166.1,166.04,0.5848259]
["bitfinex","SOLUSD",1749654683065,18.64964886,166.15,166.04,0.5848259]
["bitfinex","SOLUSD",1749654683297,3.01739452,166.15,166.09,18.44639606]
["bitfinex","SOLUSD",1749654683470,4.87078969,166.2,166.04,25.25705559]
["bitfinex","SOLUSD",1749654683667,8.0541,166.21,166.12,18.44639606]
["bitfinex","SOLUSD",1749654683895,1.5945,166.21,166.12,18.44639606]
["bitfinex","SOLUSD",1749654684277,0.42648471,166.2,166.11,18.44639606]
["bitfinex","SOLUSD",1749654684592,26.0,166.2,166.12,18.44639606]
["bitfinex","SOLUSD",1749654685005,3.04762386,166.2,166.12,18.44639606]
["bitfinex","SOLUSD",1749654685210,18.64964886,166.23,166.13,18.44639606]
["bitfinex","SOLUSD",1749654685388,26.0,166.2,166.13,18.44639606]
["bitfinex","SOLUSD",1749654685577,18.64964886,166.23,166.13,18.44639606]
["bitfinex","SOLUSD",1749654685777,6.6266,166.25,166.14,18.44639606]
["bitfinex","SOLUSD",1749654686073,6.6266,166.25,166.11,6.1881]
["bitfinex","SOLUSD",1749654686277,8.3531,166.26,166.11,6.1881]
["bitfinex","SOLUSD",1749654686573,8.3531,166.26,166.17,18.44639606]
["bitfinex","SOLUSD",1749654686781,11.37697302,166.26,166.17,18.44639606]
["bitfinex","SOLUSD",1749654687002,26.0,166.23,166.17,18.44639606]
["bitfinex","SOLUSD",1749654687201,26.0,166.23,166.11,12.20794175]
["bitfinex","SOLUSD",1749654687202,9.84387302,166.26,166.18,18.44639606]
["bitfinex","SOLUSD",1749654687384,9.84387302,166.26,166.18,29.90639606]
["bitfinex","SOLUSD",1749654687787,0.42648471,166.25,166.18,11.46]
["bitfinex","SOLUSD",1749654687984,26.42648471,166.25,166.18,11.46]
["bitfinex","SOLUSD",1749654688401,26.42648471,166.25,166.18,29.90639606]
["bitfinex","SOLUSD",1749654689106,19.07613357,166.25,166.18,11.46]
["bitfinex","SOLUSD",1749654690702,25.09124501,166.25,166.18,11.46]
["bitfinex","SOLUSD",1749654691779,19.07613357,166.25,166.18,11.46]
["bitfinex","SOLUSD",1749654692694,26.0,166.23,166.18,11.46]
["bitfinex","SOLUSD",1749654693002,26.0,166.23,166.19,18.44639606]
["bitfinex","SOLUSD",1749654693200,0.42648471,166.25,166.19,0.55]
["bitfinex","SOLUSD",1749654693506,26.0,166.23,166.19,0.55]
["bitfinex","SOLUSD",1749654695097,0.14216157,166.25,166.19,18.99639606]
["bitfinex","SOLUSD",1749654695614,0.14216157,166.25,166.19,0.55]
["bitfinex","SOLUSD",1749654696105,0.42648471,166.25,166.19,0.55]
["bitfinex","SOLUSD",1749654698085,0.14216157,166.25,166.19,0.55]
["bitfinex","SOLUSD",1749654699189,0.14216157,166.25,166.19,18.99639606]
["bitfinex","SOLUSD",1749654699383,0.14216157,166.25,166.2,18.44639606]
["bitfinex","SOLUSD",1749654699601,0.14216157,166.25,166.2,0.56]
["bitfinex","SOLUSD",1749654700596,26.42648471,166.25,166.2,0.56]
["bitfinex","SOLUSD",1749654700995,26.0,166.24,166.2,0.56]
["bitfinex","SOLUSD",1749654701910,0.42648471,166.23,166.2,0.56]
["bitfinex","SOLUSD",1749654705524,6.44245606,166.23,166.2,0.56]
["bitfinex","SOLUSD",1749654706611,10.82767846,166.23,166.2,0.56]
["bitfinex","SOLUSD",1749654707406,24.80829559,166.21,166.2,0.56]
["bitfinex","SOLUSD",1749654709017,26.14216157,166.21,166.2,0.56]
["bitfinex","SOLUSD",1749654709534,0.42648471,166.21,166.2,0.56]
["bitfinex","SOLUSD",1749654710190,26.42648471,166.21,166.2,0.56]
["bitfinex","SOLUSD",1749654710858,0.42648471,166.21,166.2,0.56]
["bitfinex","SOLUSD",1749654711025,51.09261873,166.21,166.2,0.56]
["bitfinex","SOLUSD",1749654711209,0.42648471,166.21,166.2,0.56]
["bitfinex","SOLUSD",1749654711604,6.44296987,166.21,166.2,0.56]
["bitfinex","SOLUSD",1749654713404,0.42648471,166.21,166.2,0.56]
["bitfinex","SOLUSD",1749654713601,6.44296987,166.21,166.2,0.56]
["bitfinex","SOLUSD",1749654714023,25.09261873,166.21,166.2,0.56]
["bitfinex","SOLUSD",1749654714731,0.42648471,166.17,166.11,6.1881]
["bitfinex","SOLUSD",1749654714936,26.42648471,166.17,166.11,6.1881]
["bitfinex","SOLUSD",1749654715233,26.42648471,166.17,166.09,1.5812]
["bitfinex","SOLUSD",1749654715604,26.42648471,166.17,166.09,20.02759606]
["bitfinex","SOLUSD",1749654715809,32.44459245,166.17,166.09,1.5812]
["bitfinex","SOLUSD",1749654716123,32.44459245,166.17,166.09,20.02759606]
["bitfinex","SOLUSD",1749654716428,26.42648471,166.17,166.09,20.02759606]
["bitfinex","SOLUSD",1749654716624,32.44450206,166.17,166.09,1.5812]
["bitfinex","SOLUSD",1749654716825,32.44450206,166.17,166.09,20.02759606]
["bitfinex","SOLUSD",1749654717133,26.42648471,166.17,166.09,20.02759606]
["bitfinex","SOLUSD",1749654717334,26.42648471,166.17,166.09,1.5812]
["bitfinex","SOLUSD",1749654717528,26.42648471,166.17,166.09,20.02759606]
["bitfinex","SOLUSD",1749654717835,0.14216157,166.18,166.11,18.44639606]
["bitfinex","SOLUSD",1749654718131,146.7,166.2,166.12,18.44639606]
["bitfinex","SOLUSD",1749654718360,0.42648471,166.19,166.11,18.44639606]
["bitfinex","SOLUSD",1749654719229,146.7,166.2,166.13,18.44639606]
["bitfinex","SOLUSD",1749654719544,0.14216157,166.19,166.14,18.44639606]
["bitfinex","SOLUSD",1749654719706,0.14216157,166.19,166.09,1.5812]
["bitfinex","SOLUSD",1749654719912,0.14216157,166.19,166.12,18.44639606]
["bitfinex","SOLUSD",1749654720111,0.28432314,166.19,166.11,18.44639606]
["bitfinex","SOLUSD",1749654720333,6.30156264,166.19,166.09,1.5812]
["bitfinex","SOLUSD",1749654720636,0.42648471,166.19,166.1,18.44639606]
["bitfinex","SOLUSD",1749654721636,0.14216157,166.16,166.11,18.44639606]
["bitfinex","SOLUSD",1749654722016,0.14216157,166.16,166.09,1.5812]
["bitfinex","SOLUSD",1749654722336,26.0,166.17,166.12,18.44639606]
["bitfinex","SOLUSD",1749654722545,26.0,166.17,166.09,1.5812]
["bitfinex","SOLUSD",1749654723027,26.0,166.17,166.11,18.44639606]
["bitfinex","SOLUSD",1749654723639,26.0,166.17,166.1,18.44639606]
["bitfinex","SOLUSD",1749654724733,26.0,166.17,166.09,1.5812]
["bitfinex","SOLUSD",1749654724928,26.0,166.17,166.13,18.44639606]
["bitfinex","SOLUSD",1749654725129,26.0,166.17,166.12,18.44639606]
["bitfinex","SOLUSD",1749654725643,26.0,166.17,166.09,1.5812]
["bitfinex","SOLUSD",1749654725928,26.0,166.17,166.11,18.44639606]
["bitfinex","SOLUSD",1749654726330,0.14216157,166.18,166.09,1.5812]
["bitfinex","SOLUSD",1749654726515,0.42648471,166.18,166.07,25.03309606]
["bitfinex","SOLUSD",1749654726723,0.42648471,166.18,166.08,1.98911969]
["bitfinex","SOLUSD",1749654726916,0.42648471,166.18,166.09,1.98913949]
["bitfinex","SOLUSD",1749654727229,0.14216157,166.18,166.12,18.44639606]
["bitfinex","SOLUSD",1749654727535,0.14216157,166.18,166.07,6.5867]
["bitfinex","SOLUSD",1749654727536,0.14216157,166.18,166.11,18.44639606]
["bitfinex","SOLUSD",1749654727740,0.14216157,166.18,166.07,6.5867]
["bitfinex","SOLUSD",1749654727741,0.14216157,166.18,166.1,18.44639606]
["bitfinex","SOLUSD",1749654728440,0.14216157,166.18,166.07,6.5867]
["bitfinex","SOLUSD",1749654728729,0.14216157,166.18,166.1,18.44639606]
["bitfinex","SOLUSD",1749654728908,0.42648471,166.2,166.1,18.44639606]
["bitfinex","SOLUSD",1749654729304,6.4433444,166.2,166.11,11.37551767]
["bitfinex","SOLUSD",1749654729737,10.8548207,166.2,166.11,11.37551767]
["bitfinex","SOLUSD",1749654729912,26.0,166.18,166.12,11.37551767]
["bitfinex","SOLUSD",1749654730915,26.0,166.18,166.11,11.37551767]
["bitfinex","SOLUSD",1749654731325,26.0,166.18,166.12,11.37551767]
["bitfinex","SOLUSD",1749654731908,26.0,166.18,166.07,6.5867]
["bitfinex","SOLUSD",1749654732141,26.0,166.18,166.12,11.37551767]
["bitfinex","SOLUSD",1749654733835,6.44337598,166.2,166.11,11.37551767]
["bitfinex","SOLUSD",1749654734039,4.83906954,166.2,166.11,11.37551767]
["bitfinex","SOLUSD",1749654734219,0.42648471,166.2,166.12,11.37551767]
["bitfinex","SOLUSD",1749654734734,4.83934566,166.2,166.12,11.37551767]
["bitfinex","SOLUSD",1749654734943,10.85628312,166.2,166.1,11.37551767]
["bitfinex","SOLUSD",1749654735124,4.83934566,166.2,166.1,11.37551767]
["bitfinex","SOLUSD",1749654735440,4.83934566,166.2,166.11,11.37551767]
["bitfinex","SOLUSD",1749654736046,4.83934566,166.2,166.12,11.37551767]
["bitfinex","SOLUSD",1749654736535,4.83934566,166.2,166.13,11.37551767]
["bitfinex","SOLUSD",1749654737135,4.83934566,166.2,166.12,11.37551767]
["bitfinex","SOLUSD",1749654737544,26.0,166.18,166.13,11.37551767]
["bitfinex","SOLUSD",1749654737922,26.0,166.18,166.14,11.37551767]
["bitfinex","SOLUSD",1749654738125,26.0,166.18,166.15,11.37551767]
["bitfinex","SOLUSD",1749654738330,26.0,166.18,166.14,11.37551767]
["bitfinex","SOLUSD",1749654739150,0.28432314,166.23,166.16,11.37551767]
["bitfinex","SOLUSD",1749654739320,0.42648471,166.23,166.15,11.37551767]
["bitfinex","SOLUSD",1749654739523,26.0,166.21,166.15,11.37551767]
["bitfinex","SOLUSD",1749654739844,0.14216157,166.21,166.15,11.37551767]
["bitfinex","SOLUSD",1749654741426,26.0,166.22,166.16,11.37551767]
["bitfinex","SOLUSD",1749654741931,26.0,166.22,166.18,11.37551767]
["bitfinex","SOLUSD",1749654742129,3.02387302,166.26,166.2,11.37551767]
["bitfinex","SOLUSD",1749654742324,6.01401223,166.28,166.14,17.91731767]
["bitfinex","SOLUSD",1749654742530,18.64964886,166.27,166.15,11.37551767]
["bitfinex","SOLUSD",1749654742836,0.28432314,166.26,166.15,11.37551767]
["bitfinex","SOLUSD",1749654743353,0.28432314,166.26,166.16,11.37551767]
["bitfinex","SOLUSD",1749654744054,0.28432314,166.26,166.18,11.37551767]
["bitfinex","SOLUSD",1749654744423,0.14216157,166.26,166.19,11.37551767]
["bitfinex","SOLUSD",1749654744627,2.94546887,166.26,166.2,11.37551767]
["bitfinex","SOLUSD",1749654744822,4.41525602,166.28,166.2,11.37551767]
["bitfinex","SOLUSD",1749654745023,4.41525602,166.28,166.14,17.91731767]
["bitfinex","SOLUSD",1749654745246,10.42921787,166.28,166.15,18.64964886]
["bitfinex","SOLUSD",1749654745454,26.0,166.24,166.14,6.5418]
["bitfinex","SOLUSD",1749654745756,0.14216157,166.23,166.14,6.5418]
["bitfinex","SOLUSD",1749654745962,0.42648471,166.23,166.14,6.5418]
["bitfinex","SOLUSD",1749654746324,26.42648471,166.23,166.14,6.5418]
["bitfinex","SOLUSD",1749654746556,0.14216157,166.21,166.14,6.5418]
["bitfinex","SOLUSD",1749654746854,0.14216157,166.21,166.14,17.91731767]
["bitfinex","SOLUSD",1749654748371,26.0,166.23,166.18,11.37551767]
["bitfinex","SOLUSD",1749654748559,0.14216157,166.24,166.18,11.37551767]
["bitfinex","SOLUSD",1749654749644,0.14216157,166.24,166.17,11.37551767]
["bitfinex","SOLUSD",1749654750253,0.14216157,166.24,166.18,11.37551767]
["bitfinex","SOLUSD",1749654750562,0.14216157,166.24,166.19,11.37551767]
["bitfinex","SOLUSD",1749654750563,26.0,166.24,166.19,11.37551767]
["bitfinex","SOLUSD",1749654750934,0.14216157,166.25,166.19,11.37551767]
["bitfinex","SOLUSD",1749654751243,26.0,166.23,166.18,11.37551767]
["bitfinex","SOLUSD",1749654751647,0.14216157,166.25,166.19,11.37551767]
["bitfinex","SOLUSD",1749654751648,26.0,166.24,166.19,11.37551767]
["bitfinex","SOLUSD",1749654752963,0.14216157,166.25,166.19,11.37551767]
["bitfinex","SOLUSD",1749654753166,26.0,166.25,166.2,11.37551767]
["bitfinex","SOLUSD",1749654753839,0.14216157,166.25,166.19,11.37551767]
["bitfinex","SOLUSD",1749654754361,0.14216157,166.25,166.18,11.37551767]
["bitfinex","SOLUSD",1749654755642,0.14216157,166.25,166.19,11.37551767]
["bitfinex","SOLUSD",1749654756579,3.03151001,166.26,166.2,11.37551767]
["bitfinex","SOLUSD",1749654756752,0.14216157,166.28,166.2,11.37551767]
["bitfinex","SOLUSD",1749654756933,0.14216157,166.27,166.2,11.37551767]
["bitfinex","SOLUSD",1749654757141,0.14216157,166.27,166.15,108.54964886]
["bitfinex","SOLUSD",1749654757142,0.14216157,166.27,166.22,11.37551767]
["bitfinex","SOLUSD",1749654757448,18.64964886,166.31,166.24,11.37551767]
["bitfinex","SOLUSD",1749654757449,3.05602988,166.28,166.24,11.37551767]
["bitfinex","SOLUSD",1749654757648,26.0,166.29,166.24,11.37551767]
["bitfinex","SOLUSD",1749654757881,6.6,166.32,166.24,11.37551767]
["bitfinex","SOLUSD",1749654758038,12.61256416,166.32,166.24,11.37551767]
["bitfinex","SOLUSD",1749654758357,26.0,166.29,166.23,11.37551767]
["bitfinex","SOLUSD",1749654758867,26.0,166.29,166.24,11.37551767]
["bitfinex","SOLUSD",1749654759462,26.0,166.29,166.25,11.37551767]
["bitfinex","SOLUSD",1749654759963,26.0,166.29,166.24,11.37551767]
["bitfinex","SOLUSD",1749654760149,29.02656454,166.29,166.25,11.37551767]
["bitfinex","SOLUSD",1749654760734,29.02656454,166.29,166.22,6.5258]
["bitfinex","SOLUSD",1749654761160,29.02656454,166.29,166.25,11.37551767]
["bitfinex","SOLUSD",1749654761482,29.02656454,166.29,166.24,11.37551767]
["bitfinex","SOLUSD",1749654761638,26.0,166.28,166.22,17.90131767]
["bitfinex","SOLUSD",1749654761839,26.14216157,166.27,166.22,6.5258]
["bitfinex","SOLUSD",1749654763060,26.0,166.28,166.23,11.37551767]
["bitfinex","SOLUSD",1749654763452,26.0,166.27,166.21,11.37551767]
["bitfinex","SOLUSD",1749654764262,29.16872611,166.29,166.22,11.37551767]
["bitfinex","SOLUSD",1749654764564,29.02656454,166.29,166.25,11.37551767]
["bitfinex","SOLUSD",1749654765548,29.02656454,166.29,166.23,11.37551767]
["bitfinex","SOLUSD",1749654765938,26.0,166.28,166.22,11.37551767]
["bitfinex","SOLUSD",1749654766755,0.14216157,166.28,166.21,11.37551767]
["bitfinex","SOLUSD",1749654767167,26.0,166.26,166.21,11.37551767]
["bitfinex","SOLUSD",1749654767371,26.0,166.26,166.22,11.37551767]
["bitfinex","SOLUSD",1749654767864,0.14216157,166.28,166.21,11.37551767]
["bitfinex","SOLUSD",1749654768065,6.15616064,166.28,166.21,11.37551767]
["bitfinex","SOLUSD",1749654768243,0.14216157,166.28,166.21,11.37551767]
["bitfinex","SOLUSD",1749654768445,6.15623824,166.28,166.21,11.37551767]
["bitfinex","SOLUSD",1749654768664,26.0,166.25,166.19,11.37551767]
["bitfinex","SOLUSD",1749654768868,26.0,166.25,166.18,6.5419]
["bitfinex","SOLUSD",1749654769253,0.14216157,166.25,166.18,17.91741767]
["bitfinex","SOLUSD",1749654769452,0.14216157,166.25,166.18,6.5419]
["bitfinex","SOLUSD",1749654769675,0.14216157,166.25,166.18,17.91741767]
["bitfinex","SOLUSD",1749654770774,0.14216157,166.25,166.2,11.37551767]
["bitfinex","SOLUSD",1749654771069,6.4404446,166.28,166.19,11.37551767]
["bitfinex","SOLUSD",1749654771454,6.4404446,166.28,166.18,6.5419]
["bitfinex","SOLUSD",1749654771657,6.4404446,166.28,166.19,11.37551767]
["bitfinex","SOLUSD",1749654771846,6.4404446,166.28,166.18,6.5419]
["bitfinex","SOLUSD",1749654772045,6.4404446,166.28,166.19,11.37551767]
["bitfinex","SOLUSD",1749654773154,6.4404446,166.28,166.18,6.5419]
["bitfinex","SOLUSD",1749654773451,26.0,166.25,166.18,17.91741767]
["bitfinex","SOLUSD",1749654774473,26.0,166.25,166.19,11.37551767]
["bitfinex","SOLUSD",1749654774673,26.0,166.25,166.22,0.07]
["bitfinex","SOLUSD",1749654775158,0.14216157,166.25,166.22,0.07]
["bitfinex","SOLUSD",1749654776086,7.35647913,166.29,166.22,0.07]
["bitfinex","SOLUSD",1749654776249,2.95264843,166.29,166.22,0.07]
["bitfinex","SOLUSD",1749654776455,0.14216157,166.29,166.22,0.07]
["bitfinex","SOLUSD",1749654776680,26.0,166.27,166.22,11.44551767]
["bitfinex","SOLUSD",1749654776887,11.32880999,166.32,166.24,11.37551767]
["bitfinex","SOLUSD",1749654777196,6.6,166.32,166.28,11.37551767]
["bitfinex","SOLUSD",1749654777487,6.6,166.32,166.27,11.37551767]
["bitfinex","SOLUSD",1749654777785,146.7,166.35,166.28,11.37551767]
["bitfinex","SOLUSD",1749654777993,4.75173135,166.36,166.29,11.37551767]
["bitfinex","SOLUSD",1749654778203,0.14216157,166.35,166.29,11.37551767]
["bitfinex","SOLUSD",1749654778780,0.28432314,166.37,166.29,11.37551767]
["bitfinex","SOLUSD",1749654778981,1.6245,166.38,166.29,11.37551767]
["bitfinex","SOLUSD",1749654779278,1.6245,166.38,166.3,11.37551767]
["bitfinex","SOLUSD",1749654779452,7.63488686,166.38,166.29,11.37551767]
["bitfinex","SOLUSD",1749654779654,0.14216157,166.37,166.29,11.37551767]
["bitfinex","SOLUSD",1749654780174,7.63488686,166.38,166.29,11.37551767]
["bitfinex","SOLUSD",1749654780375,26.0,166.36,166.3,11.37551767]
["bitfinex","SOLUSD",1749654780685,26.0,166.36,166.26,6.5775]
["bitfinex","SOLUSD",1749654780686,3.05245747,166.38,166.33,11.37551767]
["bitfinex","SOLUSD",1749654780904,12.48970644,166.4,166.32,11.37551767]
["bitfinex","SOLUSD",1749654781181,12.48970644,166.4,166.26,6.5775]
["bitfinex","SOLUSD",1749654781182,6.01001402,166.39,166.31,11.37551767]
["bitfinex","SOLUSD",1749654781369,17.27066166,166.4,166.31,11.37551767]
["bitfinex","SOLUSD",1749654781569,26.0,166.37,166.31,11.37551767]
["bitfinex","SOLUSD",1749654781766,0.14216157,166.36,166.29,11.37551767]
["bitfinex","SOLUSD",1749654781983,0.14216157,166.36,166.28,11.37551767]
["bitfinex","SOLUSD",1749654782189,0.14216157,166.36,166.3,11.37551767]
["bitfinex","SOLUSD",1749654782375,0.14216157,166.36,166.31,11.37551767]
["bitfinex","SOLUSD",1749654782576,0.14216157,166.36,166.3,11.37551767]
["bitfinex","SOLUSD",1749654782758,0.14216157,166.36,166.26,6.5775]
["bitfinex","SOLUSD",1749654782964,26.14216157,166.36,166.27,11.37551767]
["bitfinex","SOLUSD",1749654783181,6.15394466,166.34,166.26,17.95301767]
["bitfinex","SOLUSD",1749654783374,0.14216157,166.34,166.27,11.37551767]
["bitfinex","SOLUSD",1749654783589,0.14216157,166.34,166.29,11.37551767]
["bitfinex","SOLUSD",1749654784198,0.14216157,166.34,166.3,11.37551767]
["bitfinex","SOLUSD",1749654784573,0.14216157,166.34,166.29,11.37551767]
["bitfinex","SOLUSD",1749654784783,0.14216157,166.34,166.28,11.37551767]
["bitfinex","SOLUSD",1749654784969,0.14216157,166.34,166.26,17.95301767]
["bitfinex","SOLUSD",1749654785380,0.14216157,166.34,166.27,11.37551767]
["bitfinex","SOLUSD",1749654785585,26.0,166.31,166.26,6.5775]
["bitfinex","SOLUSD",1749654785788,26.0,166.31,166.26,17.95301767]
["bitfinex","SOLUSD",1749654786680,4.41018107,166.37,166.3,11.37551767]
["bitfinex","SOLUSD",1749654786871,2.97884998,166.38,166.32,11.37551767]
["bitfinex","SOLUSD",1749654787070,18.64964886,166.39,166.32,11.37551767]
["bitfinex","SOLUSD",1749654787271,26.0,166.36,166.32,11.37551767]
["bitfinex","SOLUSD",1749654787798,26.0,166.36,166.33,11.37551767]
["bitfinex","SOLUSD",1749654787974,1.5943,166.42,166.35,11.37551767]
["bitfinex","SOLUSD",1749654788173,23.41327253,166.43,166.29,8.1081]
["bitfinex","SOLUSD",1749654788384,29.4220448,166.43,166.31,11.37551767]
["bitfinex","SOLUSD",1749654788589,26.0,166.4,166.33,11.37551767]
["bitfinex","SOLUSD",1749654789167,0.14216157,166.39,166.33,11.37551767]
["bitfinex","SOLUSD",1749654789364,29.09933764,166.39,166.33,11.37551767]
["bitfinex","SOLUSD",1749654789592,0.14216157,166.39,166.33,11.37551767]
["bitfinex","SOLUSD",1749654789774,0.14216157,166.39,166.29,8.1081]
["bitfinex","SOLUSD",1749654789775,26.0,166.4,166.34,11.37551767]
["bitfinex","SOLUSD",1749654790167,23.41327253,166.43,166.35,11.37551767]
["bitfinex","SOLUSD",1749654790168,4.76362367,166.43,166.35,11.37551767]
["bitfinex","SOLUSD",1749654790370,24.65684932,166.47,166.36,11.37551767]
["bitfinex","SOLUSD",1749654790592,24.65684932,166.47,166.29,27.042072]
["bitfinex","SOLUSD",1749654790593,26.0,166.44,166.34,11.37551767]
["bitfinex","SOLUSD",1749654790793,0.14216157,166.39,166.33,11.37551767]
["bitfinex","SOLUSD",1749654790974,0.14216157,166.39,166.29,8.1081]
["bitfinex","SOLUSD",1749654791177,0.14216157,166.39,166.32,11.37551767]
["bitfinex","SOLUSD",1749654791571,0.14216157,166.39,166.33,11.37551767]
["bitfinex","SOLUSD",1749654792307,0.14216157,166.39,166.34,11.37551767]
["bitfinex","SOLUSD",1749654792895,0.14216157,166.39,166.33,11.37551767]
["bitfinex","SOLUSD",1749654793071,0.14216157,166.39,166.29,8.1081]
["bitfinex","SOLUSD",1749654793270,0.14216157,166.39,166.32,11.37551767]
["bitfinex","SOLUSD",1749654793586,0.14216157,166.39,166.31,11.37551767]
["bitfinex","SOLUSD",1749654794195,6.0092641,166.41,166.31,11.37551767]
["bitfinex","SOLUSD",1749654794196,0.42648471,166.41,166.31,11.37551767]
["bitfinex","SOLUSD",1749654794368,0.42648471,166.41,166.32,11.37551767]
["bitfinex","SOLUSD",1749654794570,0.14216157,166.41,166.33,11.37551767]
["bitfinex","SOLUSD",1749654795099,0.14216157,166.41,166.29,8.1081]
["bitfinex","SOLUSD",1749654795100,0.14216157,166.41,166.32,11.37551767]
["bitfinex","SOLUSD",1749654796189,26.14216157,166.39,166.32,11.37551767]
["bitfinex","SOLUSD",1749654796381,26.14216157,166.39,166.31,11.37551767]
["bitfinex","SOLUSD",1749654796684,26.14216157,166.39,166.32,11.37551767]
["bitfinex","SOLUSD",1749654797899,0.14216157,166.39,166.32,11.37551767]
["bitfinex","SOLUSD",1749654798997,26.14216157,166.39,166.32,11.37551767]
["bitfinex","SOLUSD",1749654799290,0.14216157,166.37,166.32,11.37551767]
["bitfinex","SOLUSD",1749654800000,18.79181043,166.37,166.29,19.48361767]
["bitfinex","SOLUSD",1749654800202,18.79181043,166.37,166.28,11.37551767]
["bitfinex","SOLUSD",1749654800407,0.14216157,166.37,166.29,11.37551767]
["bitfinex","SOLUSD",1749654800702,18.79181043,166.37,166.28,11.37551767]
["bitfinex","SOLUSD",1749654800879,0.14216157,166.37,166.28,11.37551767]
["bitfinex","SOLUSD",1749654801075,0.14216157,166.37,166.29,11.37551767]
["bitfinex","SOLUSD",1749654801487,0.14216157,166.38,166.29,11.37551767]
["bitfinex","SOLUSD",1749654802000,0.14216157,166.38,166.28,11.37551767]
["bitfinex","SOLUSD",1749654802176,0.14216157,166.38,166.27,11.37551767]
["bitfinex","SOLUSD",1749654802892,18.64964886,166.37,166.27,11.37551767]
["bitfinex","SOLUSD",1749654803082,0.14216157,166.38,166.27,11.37551767]
["bitfinex","SOLUSD",1749654803284,0.14216157,166.35,166.27,11.37551767]
["bitfinex","SOLUSD",1749654803787,0.14216157,166.35,166.28,11.37551767]
["bitfinex","SOLUSD",1749654804486,0.14216157,166.35,166.25,34.5314]
["bitfinex","SOLUSD",1749654804487,0.14216157,166.35,166.29,11.37551767]
["bitfinex","SOLUSD",1749654804807,0.14216157,166.35,166.26,0.14216157]
["bitfinex","SOLUSD",1749654804996,0.14216157,166.35,166.28,11.37551767]
["bitfinex","SOLUSD",1749654805579,0.14216157,166.35,166.27,11.37551767]
["bitfinex","SOLUSD",1749654806103,18.79181043,166.35,166.27,11.37551767]
["bitfinex","SOLUSD",1749654806409,0.14216157,166.31,166.25,8.2314]
["bitfinex","SOLUSD",1749654806619,44.79181043,166.31,166.22,0.07]
["bitfinex","SOLUSD",1749654806903,0.14216157,166.3,166.22,0.07]
["bitfinex","SOLUSD",1749654808820,0.42648471,166.3,166.22,0.07]
["bitfinex","SOLUSD",1749654809002,19.07613357,166.3,166.22,0.07]
["bitfinex","SOLUSD",1749654809191,25.08941677,166.3,166.22,0.07]
["bitfinex","SOLUSD",1749654811103,19.07613357,166.31,166.22,0.07]
["bitfinex","SOLUSD",1749654812191,0.42648471,166.29,166.22,0.07]
["bitfinex","SOLUSD",1749654812399,26.0,166.23,166.22,0.07]
["bitfinex","SOLUSD",1749654812595,44.79181043,166.23,166.22,0.07]
["bitfinex","SOLUSD",1749654813006,44.933972,166.23,166.22,0.07]
["bitfinex","SOLUSD",1749654813401,0.14216157,166.22,166.13,1.6175]
["bitfinex","SOLUSD",1749654813721,26.0,166.19,166.13,1.6175]
["bitfinex","SOLUSD",1749654814286,21.58015931,166.23,166.13,1.6175]
["bitfinex","SOLUSD",1749654814515,26.14216157,166.21,166.13,1.6175]
["bitfinex","SOLUSD",1749654814698,26.14216157,166.2,166.13,1.6175]
["bitfinex","SOLUSD",1749654815897,2.9310985,166.23,166.16,11.37551767]
["bitfinex","SOLUSD",1749654816208,18.64964886,166.27,166.16,11.37551767]
["bitfinex","SOLUSD",1749654816390,18.64964886,166.27,166.13,1.6175]
["bitfinex","SOLUSD",1749654816391,0.42648471,166.26,166.13,1.6175]
["bitfinex","SOLUSD",1749654818111,29.50393595,166.27,166.12,6.4524]
["bitfinex","SOLUSD",1749654818112,0.28432314,166.23,166.12,6.4524]
["bitfinex","SOLUSD",1749654818291,0.14216157,166.22,166.12,6.4524]
["bitfinex","SOLUSD",1749654818994,0.14216157,166.22,166.09,27.8063]
["bitfinex","SOLUSD",1749654818995,0.14216157,166.2,166.09,27.8063]
["bitfinex","SOLUSD",1749654819195,19.07613357,166.2,166.09,1.6263]
["bitfinex","SOLUSD",1749654819396,0.14216157,166.16,166.07,6.4665]
["bitfinex","SOLUSD",1749654819916,0.14216157,166.12,166.07,6.4665]
["bitfinex","SOLUSD",1749654820807,0.14216157,166.12,166.04,2.2292259]
["bitfinex","SOLUSD",1749654820996,0.14216157,166.08,166.04,0.5848259]
["bitfinex","SOLUSD",1749654821197,26.0,166.07,166.04,0.5848259]
["bitfinex","SOLUSD",1749654821420,0.14216157,166.06,166.04,0.5848259]
["bitfinex","SOLUSD",1749654821996,26.14216157,166.06,166.04,0.5848259]
["bitfinex","SOLUSD",1749654822396,26.0,166.06,166.04,0.5848259]
["bitfinex","SOLUSD",1749654822614,26.14216157,166.09,166.04,0.5848259]
["bitfinex","SOLUSD",1749654823122,0.14216157,166.09,166.04,0.5848259]
["bitfinex","SOLUSD",1749654823501,0.14216157,166.12,166.04,0.5848259]
["bitfinex","SOLUSD",1749654823703,18.79181043,166.12,166.04,0.5848259]
["bitfinex","SOLUSD",1749654825506,21.77057468,166.12,166.04,0.5848259]
["bitfinex","SOLUSD",1749654826914,0.14216157,166.08,166.04,0.5848259]
["bitfinex","SOLUSD",1749654827125,26.0,166.09,166.04,0.5848259]
["bitfinex","SOLUSD",1749654827298,2.97876425,166.12,166.04,19.14614635]
["bitfinex","SOLUSD",1749654827497,26.0,166.11,166.04,19.14614635]
["bitfinex","SOLUSD",1749654827702,26.0,166.11,166.04,0.5848259]
["bitfinex","SOLUSD",1749654828297,26.0,166.11,166.04,19.14614635]
["bitfinex","SOLUSD",1749654828727,0.14216157,166.13,166.05,25.08472045]
["bitfinex","SOLUSD",1749654829028,0.14216157,166.13,166.06,18.56132045]
["bitfinex","SOLUSD",1749654829325,26.0,166.12,166.05,25.08472045]
["bitfinex","SOLUSD",1749654829699,0.14216157,166.11,166.05,25.08472045]
["bitfinex","SOLUSD",1749654829902,0.14216157,166.11,166.05,6.5234]
["bitfinex","SOLUSD",1749654831130,0.14216157,166.11,166.05,25.08472045]
["bitfinex","SOLUSD",1749654831533,26.0,166.12,166.07,18.56132045]
["bitfinex","SOLUSD",1749654831906,4.90366082,166.16,166.06,18.56132045]
["bitfinex","SOLUSD",1749654832108,18.64964886,166.18,166.06,18.56132045]
["bitfinex","SOLUSD",1749654832431,19.07613357,166.17,166.05,6.5234]
["bitfinex","SOLUSD",1749654832727,25.0941211,166.17,166.05,6.5234]
["bitfinex","SOLUSD",1749654833113,3.39520873,166.17,166.05,6.5234]
["bitfinex","SOLUSD",1749654833426,3.39520873,166.17,166.05,25.08472045]
["bitfinex","SOLUSD",1749654833612,8.19225774,166.17,166.06,18.56132045]
["bitfinex","SOLUSD",1749654833817,0.42648471,166.17,166.06,18.56132045]
["bitfinex","SOLUSD",1749654834428,0.14216157,166.17,166.07,18.56132045]
["bitfinex","SOLUSD",1749654835010,0.14216157,166.17,166.06,18.56132045]
["bitfinex","SOLUSD",1749654835329,0.14216157,166.14,166.06,18.56132045]
["bitfinex","SOLUSD",1749654835630,0.14216157,166.14,166.05,6.5234]
["bitfinex","SOLUSD",1749654835805,0.14216157,166.14,166.06,18.56132045]
["bitfinex","SOLUSD",1749654836333,0.14216157,166.14,166.05,6.5234]
["bitfinex","SOLUSD",1749654836633,26.14216157,166.14,166.06,18.56132045]
["bitfinex","SOLUSD",1749654836816,26.14216157,166.14,166.05,6.5234]
["bitfinex","SOLUSD",1749654837205,0.14216157,166.12,166.05,6.5234]
["bitfinex","SOLUSD",1749654837605,0.14216157,166.12,166.04,0.5848259]
["bitfinex","SOLUSD",1749654839610,0.14216157,166.1,166.04,0.5848259]
["bitfinex","SOLUSD",1749654840308,19.07613357,166.1,166.04,0.5848259]
["bitfinex","SOLUSD",1749654840508,19.07613357,166.08,166.04,0.5848259]
["bitfinex","SOLUSD",1749654840710,25.33613357,166.08,166.04,0.5848259]
["bitfinex","SOLUSD",1749654840909,19.07613357,166.06,166.04,0.5848259]
["bitfinex","SOLUSD",1749654842117,25.09836192,166.06,165.94,1.5718]
["bitfinex","SOLUSD",1749654842806,25.09836192,166.06,165.92,24.64322045]
["bitfinex","SOLUSD",1749654843007,0.14216157,166.02,165.92,6.0819]
["bitfinex","SOLUSD",1749654843213,0.14216157,166.02,165.92,24.64322045]
["bitfinex","SOLUSD",1749654843939,0.14216157,166.02,165.92,6.0819]
["bitfinex","SOLUSD",1749654844236,26.0,166.03,165.96,18.56132045]
["bitfinex","SOLUSD",1749654844624,26.0,166.03,165.97,18.56132045]
["bitfinex","SOLUSD",1749654844944,26.0,166.03,165.93,0.28432314]
["bitfinex","SOLUSD",1749654845116,26.0,166.03,165.96,18.56132045]
["bitfinex","SOLUSD",1749654845647,26.0,166.04,165.94,18.56132045]
["bitfinex","SOLUSD",1749654845829,0.14216157,166.03,165.94,18.56132045]
["bitfinex","SOLUSD",1749654846137,0.14216157,166.01,165.93,44.76132045]
["bitfinex","SOLUSD",1749654846519,26.0,166.04,165.95,18.56132045]
["bitfinex","SOLUSD",1749654846831,0.14216157,166.03,165.95,18.56132045]
["bitfinex","SOLUSD",1749654848623,0.14216157,166.03,165.96,18.56132045]
["bitfinex","SOLUSD",1749654849129,0.14216157,166.03,165.95,18.56132045]
["bitfinex","SOLUSD",1749654849324,0.14216157,166.03,165.95,11.39453433]
["bitfinex","SOLUSD",1749654850158,0.14216157,166.03,165.96,11.39453433]
["bitfinex","SOLUSD",1749654852736,26.0,166.04,165.95,11.39453433]
["bitfinex","SOLUSD",1749654852963,0.14216157,166.03,165.93,26.2]
["bitfinex","SOLUSD",1749654853257,0.14216157,166.03,165.93,37.59453433]
["bitfinex","SOLUSD",1749654853637,0.14216157,166.03,165.93,11.39453433]
["bitfinex","SOLUSD",1749654853942,0.14216157,166.03,165.94,11.39453433]
["bitfinex","SOLUSD",1749654856859,0.14216157,166.03,165.93,37.59453433]
["bitfinex","SOLUSD",1749654857039,0.14216157,166.03,165.94,11.39453433]
["bitfinex","SOLUSD",1749654857230,0.14216157,166.03,165.96,11.39453433]
["bitfinex","SOLUSD",1749654857435,26.0,166.04,165.97,11.39453433]
["bitfinex","SOLUSD",1749654857740,26.0,166.04,165.96,11.39453433]
["bitfinex","SOLUSD",1749654858174,26.0,166.04,165.94,18.933972]
["bitfinex","SOLUSD",1749654858373,0.14216157,166.03,165.95,11.39453433]
["bitfinex","SOLUSD",1749654858659,0.14216157,166.03,165.92,43.67643433]
["bitfinex","SOLUSD",1749654858963,1.79416157,166.03,165.92,43.67643433]
["bitfinex","SOLUSD",1749654859353,1.79416157,166.03,165.93,11.39453433]
["bitfinex","SOLUSD",1749654860436,0.14216157,166.01,165.93,11.39453433]
["bitfinex","SOLUSD",1749654861163,26.14216157,166.01,165.91,26.2]
["bitfinex","SOLUSD",1749654861766,26.14216157,166.01,165.9,39.12373433]
["bitfinex","SOLUSD",1749654862153,26.14216157,166.01,165.91,11.39453433]
["bitfinex","SOLUSD",1749654862349,26.14216157,166.01,165.92,11.39453433]
["bitfinex","SOLUSD",1749654862751,26.14216157,166.01,165.93,11.39453433]
["bitfinex","SOLUSD",1749654862955,26.14216157,166.02,165.93,11.39453433]
["bitfinex","SOLUSD",1749654863147,26.0,166.02,165.93,11.39453433]
["bitfinex","SOLUSD",1749654863347,26.0,166.02,165.94,11.39453433]
["bitfinex","SOLUSD",1749654863558,0.14216157,166.01,165.89,44.86964886]
["bitfinex","SOLUSD",1749654863736,0.14216157,166.01,165.9,11.67885747]
["bitfinex","SOLUSD",1749654863937,0.14216157,166.01,165.91,11.39453433]
["bitfinex","SOLUSD",1749654864143,0.14216157,166.01,165.9,11.39453433]
["bitfinex","SOLUSD",1749654864358,0.14216157,166.01,165.88,18.28795747]
["bitfinex","SOLUSD",1749654864561,0.14216157,166.01,165.89,26.22]
["bitfinex","SOLUSD",1749654864865,0.14216157,166.01,165.88,44.22363433]
["bitfinex","SOLUSD",1749654865255,0.14216157,166.01,165.89,11.39453433]
["bitfinex","SOLUSD",1749654865565,0.14216157,166.01,165.9,11.39453433]
["bitfinex","SOLUSD",1749654865981,0.14216157,166.01,165.89,11.39453433]
["bitfinex","SOLUSD",1749654866467,0.14216157,166.01,165.89,37.61453433]
["bitfinex","SOLUSD",1749654866862,0.14216157,166.01,165.89,26.22]
["bitfinex","SOLUSD",1749654867170,18.64964886,166.02,165.89,26.22]
["bitfinex","SOLUSD",1749654867171,0.14216157,166.02,165.89,26.22]
["bitfinex","SOLUSD",1749654867471,18.79181043,166.02,165.9,11.39453433]
["bitfinex","SOLUSD",1749654867666,24.81523737,166.02,165.89,37.61453433]
["bitfinex","SOLUSD",1749654867851,26.0,165.99,165.89,26.22]
["bitfinex","SOLUSD",1749654868164,0.14216157,165.98,165.89,26.22]
["bitfinex","SOLUSD",1749654869072,0.14216157,165.98,165.9,11.39453433]
["bitfinex","SOLUSD",1749654869272,0.14216157,165.98,165.89,26.22]
["bitfinex","SOLUSD",1749654869566,0.14216157,165.98,165.9,11.39453433]
["bitfinex","SOLUSD",1749654870241,0.14216157,165.98,165.91,11.39453433]
["bitfinex","SOLUSD",1749654870446,0.14216157,165.98,165.9,11.67885747]
["bitfinex","SOLUSD",1749654871057,0.14216157,165.98,165.91,11.39453433]
["bitfinex","SOLUSD",1749654871545,0.14216157,165.98,165.9,11.67885747]
["bitfinex","SOLUSD",1749654872571,1.652,166.03,165.92,0.28432314]
["bitfinex","SOLUSD",1749654872879,0.14216157,166.02,165.9,0.28432314]
["bitfinex","SOLUSD",1749654873179,18.79181043,166.02,165.91,0.28432314]
["bitfinex","SOLUSD",1749654873879,18.79181043,166.02,165.9,11.39453433]
["bitfinex","SOLUSD",1749654875754,0.14216157,165.98,165.89,26.50432314]
["bitfinex","SOLUSD",1749654875955,0.14216157,165.98,165.91,0.28432314]
["bitfinex","SOLUSD",1749654877985,0.14216157,165.98,165.89,0.28432314]
["bitfinex","SOLUSD",1749654878166,4.95445629,165.98,165.89,11.67885747]
["bitfinex","SOLUSD",1749654878354,0.14216157,165.98,165.89,11.67885747]
["bitfinex","SOLUSD",1749654879058,30.96169936,165.98,165.89,0.28432314]
["bitfinex","SOLUSD",1749654879254,0.14216157,166.01,165.89,0.28432314]
["bitfinex","SOLUSD",1749654880284,0.14216157,165.99,165.89,0.28432314]
["bitfinex","SOLUSD",1749654880465,0.14216157,165.99,165.89,11.67885747]
["bitfinex","SOLUSD",1749654880870,0.14216157,165.99,165.89,0.28432314]
["bitfinex","SOLUSD",1749654881895,18.79181043,165.97,165.85,8.33333333]
["bitfinex","SOLUSD",1749654882262,18.79181043,165.97,165.86,0.28432314]
["bitfinex","SOLUSD",1749654882872,14.25947103,165.98,165.88,0.28432314]
["bitfinex","SOLUSD",1749654882873,26.0,165.94,165.88,0.28432314]
["bitfinex","SOLUSD",1749654883087,26.0,165.94,165.89,0.28432314]
["bitfinex","SOLUSD",1749654883271,0.14216157,165.93,165.86,0.28432314]
["bitfinex","SOLUSD",1749654883597,0.14216157,165.93,165.86,0.14216157]
["bitfinex","SOLUSD",1749654884265,0.14216157,165.93,165.86,0.28432314]
["bitfinex","SOLUSD",1749654884895,0.14216157,165.93,165.86,0.14216157]
["bitfinex","SOLUSD",1749654885388,0.14216157,165.93,165.86,0.28432314]
["bitfinex","SOLUSD",1749654885780,26.0,165.94,165.86,0.28432314]
["bitfinex","SOLUSD",1749654886000,0.14216157,165.93,165.86,11.67885747]
["bitfinex","SOLUSD",1749654886372,0.14216157,165.93,165.86,0.28432314]
["bitfinex","SOLUSD",1749654886888,0.14216157,165.93,165.88,0.28432314]
["bitfinex","SOLUSD",1749654887205,8.2346,165.98,165.88,11.67885747]
["bitfinex","SOLUSD",1749654887406,0.14216157,165.97,165.9,0.28432314]
["bitfinex","SOLUSD",1749654888890,6.16742926,165.97,165.9,0.28432314]
["bitfinex","SOLUSD",1749654889103,0.14216157,165.97,165.9,0.28432314]
["bitfinex","SOLUSD",1749654889476,0.14216157,165.97,165.87,0.28432314]
["bitfinex","SOLUSD",1749654890481,26.0,165.95,165.89,0.28432314]
["bitfinex","SOLUSD",1749654891027,0.14216157,165.97,165.89,0.28432314]
["bitfinex","SOLUSD",1749654891206,26.0,165.95,165.89,0.28432314]
["bitfinex","SOLUSD",1749654892405,26.0,165.95,165.89,11.67885747]
["bitfinex","SOLUSD",1749654892606,26.0,165.97,165.91,0.28432314]
["bitfinex","SOLUSD",1749654893291,26.0,165.96,165.91,0.28432314]
["bitfinex","SOLUSD",1749654893487,27.6227,165.98,165.91,0.28432314]
["bitfinex","SOLUSD",1749654893488,0.14216157,165.97,165.91,0.28432314]
["bitfinex","SOLUSD",1749654893687,27.6227,165.98,165.91,0.28432314]
["bitfinex","SOLUSD",1749654894594,0.5,165.97,165.91,0.28432314]
["bitfinex","SOLUSD",1749654894799,0.64216157,165.97,165.89,0.28432314]
["bitfinex","SOLUSD",1749654895003,0.14216157,165.96,165.89,0.28432314]
["bitfinex","SOLUSD",1749654896291,1.6227,165.98,165.89,11.67885747]
["bitfinex","SOLUSD",1749654896490,1.6227,165.98,165.91,0.28432314]
["bitfinex","SOLUSD",1749654899008,0.14216157,165.99,165.92,0.28432314]
["bitfinex","SOLUSD",1749654899218,26.0,165.98,165.92,0.28432314]
["bitfinex","SOLUSD",1749654899514,26.5,165.98,165.92,0.28432314]
["bitfinex","SOLUSD",1749654900527,0.5,165.98,165.97,0.28432314]
["bitfinex","SOLUSD",1749654900694,3.04462373,166.05,165.98,0.28432314]
["bitfinex","SOLUSD",1749654901031,26.0,166.03,165.98,0.28432314]
["bitfinex","SOLUSD",1749654901590,26.0,166.01,165.98,0.28432314]
["bitfinex","SOLUSD",1749654903029,26.0,166.01,165.92,11.39453433]
["bitfinex","SOLUSD",1749654903030,26.0,166.01,165.93,0.28432314]
["bitfinex","SOLUSD",1749654904222,26.0,166.01,165.93,11.67885747]
["bitfinex","SOLUSD",1749654904923,26.0,166.01,165.93,0.28432314]
["bitfinex","SOLUSD",1749654906074,0.14216157,166.02,165.91,11.67885747]
["bitfinex","SOLUSD",1749654906204,0.14216157,166.02,165.9,6.6105]
["bitfinex","SOLUSD",1749654906405,0.14216157,166.02,165.91,0.28432314]
["bitfinex","SOLUSD",1749654907031,18.64964886,166.01,165.91,0.28432314]
["bitfinex","SOLUSD",1749654907208,0.14216157,166.0,165.91,0.14216157]
["bitfinex","SOLUSD",1749654907536,0.14216157,166.0,165.91,0.28432314]
["bitfinex","SOLUSD",1749654909630,26.14216157,165.98,165.91,0.28432314]
["bitfinex","SOLUSD",1749654910210,0.14216157,165.98,165.91,0.28432314]
["bitfinex","SOLUSD",1749654910414,1.68686157,165.98,165.9,0.28432314]
["bitfinex","SOLUSD",1749654910923,27.68686157,165.98,165.9,0.28432314]
["bitfinex","SOLUSD",1749654911136,27.68686157,165.98,165.91,11.39453433]
["bitfinex","SOLUSD",1749654911326,0.5,165.99,165.93,11.67885747]
["bitfinex","SOLUSD",1749654911528,9.29166488,166.05,165.97,0.28432314]
["bitfinex","SOLUSD",1749654911727,6.26,166.05,165.99,11.39453433]
["bitfinex","SOLUSD",1749654912036,1.6653,166.13,166.03,0.28432314]
["bitfinex","SOLUSD",1749654912233,6.58134851,166.13,166.05,0.28432314]
["bitfinex","SOLUSD",1749654912419,26.0,166.12,166.05,0.28432314]
["bitfinex","SOLUSD",1749654913020,26.0,166.12,166.05,11.67885747]
["bitfinex","SOLUSD",1749654913411,6.26,166.15,166.07,11.39453433]
["bitfinex","SOLUSD",1749654913613,6.26,166.15,166.08,0.28432314]
["bitfinex","SOLUSD",1749654914131,26.0,166.14,166.08,0.28432314]
["bitfinex","SOLUSD",1749654914532,0.5,166.13,166.08,0.28432314]
["bitfinex","SOLUSD",1749654915443,0.5,166.13,166.08,11.67885747]
["bitfinex","SOLUSD",1749654915652,0.5,166.13,166.1,0.28432314]
["bitfinex","SOLUSD",1749654915941,26.81653484,166.21,166.1,0.28432314]
["bitfinex","SOLUSD",1749654915942,4.78816787,166.18,166.1,11.67885747]
["bitfinex","SOLUSD",1749654916142,26.0,166.16,166.1,0.28432314]
["bitfinex","SOLUSD",1749654916739,0.14216157,166.18,166.1,0.28432314]
["bitfinex","SOLUSD",1749654916946,26.0,166.16,166.1,0.28432314]
["bitfinex","SOLUSD",1749654917539,7.86225897,166.2,166.12,0.28432314]
["bitfinex","SOLUSD",1749654917728,1.5763,166.22,166.14,0.28432314]
["bitfinex","SOLUSD",1749654917931,0.14216157,166.21,166.14,0.28432314]
["bitfinex","SOLUSD",1749654918237,1.5763,166.22,166.14,0.28432314]
["bitfinex","SOLUSD",1749654918632,26.0,166.2,166.14,0.28432314]
["bitfinex","SOLUSD",1749654919744,26.0,166.28,166.17,0.28432314]
["bitfinex","SOLUSD",1749654919948,26.0,166.28,166.16,11.39453433]
["bitfinex","SOLUSD",1749654919949,26.0,166.24,166.16,0.28432314]
["bitfinex","SOLUSD",1749654920238,18.64964886,166.23,166.16,0.28432314]
["bitfinex","SOLUSD",1749654920444,0.14216157,166.22,166.16,0.28432314]
["bitfinex","SOLUSD",1749654920641,0.14216157,166.22,166.09,6.6479]
["bitfinex","SOLUSD",1749654920850,23.43599517,166.28,166.11,0.28432314]
["bitfinex","SOLUSD",1749654920851,0.14216157,166.19,166.11,0.28432314]
["bitfinex","SOLUSD",1749654921247,0.14216157,166.19,166.12,11.39453433]
["bitfinex","SOLUSD",1749654921545,0.14216157,166.19,166.14,0.28432314]
["bitfinex","SOLUSD",1749654923721,0.14216157,166.19,166.1,26.18]
["bitfinex","SOLUSD",1749654923921,3.03421591,166.24,166.11,0.28432314]
["bitfinex","SOLUSD",1749654923922,0.14216157,166.21,166.11,0.28432314]
["bitfinex","SOLUSD",1749654924150,26.14216157,166.21,166.11,11.67885747]
["bitfinex","SOLUSD",1749654925361,26.14216157,166.21,166.12,11.39453433]
["bitfinex","SOLUSD",1749654926467,26.14216157,166.21,166.14,0.28432314]
["bitfinex","SOLUSD",1749654928858,26.14216157,166.21,166.11,0.28432314]
["bitfinex","SOLUSD",1749654929043,26.14216157,166.21,166.14,0.28432314]
["bitfinex","SOLUSD",1749654929429,0.14216157,166.23,166.14,11.67885747]
["bitfinex","SOLUSD",1749654930542,1.5245,166.25,166.17,0.14216157]
["bitfinex","SOLUSD",1749654930744,4.5931752,166.25,166.17,0.28432314]
["bitfinex","SOLUSD",1749654931065,0.14216157,166.24,166.17,0.28432314]
["bitfinex","SOLUSD",1749654932161,1.5245,166.25,166.17,0.28432314]
["bitfinex","SOLUSD",1749654932536,0.14216157,166.24,166.14,11.39453433]
["bitfinex","SOLUSD",1749654932759,18.79181043,166.24,166.15,0.28432314]
["bitfinex","SOLUSD",1749654932967,0.14216157,166.2,166.15,0.28432314]
["bitfinex","SOLUSD",1749654934055,26.0,166.17,166.09,6.6479]
["bitfinex","SOLUSD",1749654934237,26.14216157,166.16,166.09,6.6479]
["bitfinex","SOLUSD",1749654934738,26.14216157,166.16,166.1,0.28432314]
["bitfinex","SOLUSD",1749654935074,0.14216157,166.18,166.1,11.67885747]
["bitfinex","SOLUSD",1749654935362,0.14216157,166.19,166.13,11.67885747]
["bitfinex","SOLUSD",1749654935536,0.14216157,166.22,166.13,11.67885747]
["bitfinex","SOLUSD",1749654935537,0.14216157,166.22,166.13,0.28432314]
["bitfinex","SOLUSD",1749654935859,0.14216157,166.22,166.13,11.67885747]
["bitfinex","SOLUSD",1749654936092,0.14216157,166.22,166.13,0.28432314]
["bitfinex","SOLUSD",1749654936263,18.79181043,166.22,166.13,0.28432314]
["bitfinex","SOLUSD",1749654936444,0.14216157,166.18,166.13,0.28432314]
["bitfinex","SOLUSD",1749654937942,0.14216157,166.18,166.1,0.28432314]
["bitfinex","SOLUSD",1749654938657,0.14216157,166.17,166.1,0.28432314]
["bitfinex","SOLUSD",1749654939160,0.14216157,166.17,166.09,6.6479]
["bitfinex","SOLUSD",1749654939339,0.14216157,166.17,166.12,0.28432314]
["bitfinex","SOLUSD",1749654940050,0.14216157,166.17,166.1,0.28432314]
["bitfinex","SOLUSD",1749654940269,0.14216157,166.17,166.1,11.67885747]
["bitfinex","SOLUSD",1749654940440,0.14216157,166.17,166.1,0.28432314]
["bitfinex","SOLUSD",1749654940961,0.14216157,166.17,166.1,11.67885747]
["bitfinex","SOLUSD",1749654942559,0.14216157,166.17,166.1,0.28432314]
["bitfinex","SOLUSD",1749654943967,0.14216157,166.18,166.1,0.28432314]
["bitfinex","SOLUSD",1749654945265,0.14216157,166.18,166.09,0.28432314]
["bitfinex","SOLUSD",1749654945480,0.14216157,166.16,166.09,0.28432314]
["bitfinex","SOLUSD",1749654945973,0.14216157,166.16,166.05,17.82223433]
["bitfinex","SOLUSD",1749654946272,0.14216157,166.16,166.05,6.4277]
["bitfinex","SOLUSD",1749654946442,0.14216157,166.16,166.03,1.5446]
["bitfinex","SOLUSD",1749654946443,24.8101174,166.16,166.03,1.5446]
["bitfinex","SOLUSD",1749654946762,24.8101174,166.16,166.01,6.5975]
["bitfinex","SOLUSD",1749654946763,24.8101174,166.16,166.01,17.99203433]
["bitfinex","SOLUSD",1749654946971,24.8101174,166.16,166.02,0.28432314]
["bitfinex","SOLUSD",1749654947179,24.8101174,166.16,166.01,17.99203433]
["bitfinex","SOLUSD",1749654947338,24.8101174,166.16,166.01,6.5975]
["bitfinex","SOLUSD",1749654947542,0.14216157,166.12,166.03,0.28432314]
["bitfinex","SOLUSD",1749654947943,0.14216157,166.12,166.05,0.28432314]
["bitfinex","SOLUSD",1749654949965,26.14216157,166.12,166.05,0.28432314]
["bitfinex","SOLUSD",1749654950163,26.14216157,166.12,166.04,11.67885747]
["bitfinex","SOLUSD",1749654950367,26.14216157,166.12,166.04,0.28432314]
["bitfinex","SOLUSD",1749654951756,26.14216157,166.12,166.04,11.67885747]
["bitfinex","SOLUSD",1749654952073,26.14216157,166.12,166.04,0.28432314]
["bitfinex","SOLUSD",1749654952253,26.14216157,166.12,166.05,0.28432314]
["bitfinex","SOLUSD",1749654953273,1.509,166.17,166.05,18.933972]
["bitfinex","SOLUSD",1749654953573,1.5356,166.22,166.11,0.28432314]
["bitfinex","SOLUSD",1749654954064,1.5356,166.22,166.11,11.67885747]
["bitfinex","SOLUSD",1749654954273,0.14216157,166.21,166.11,0.28432314]
["bitfinex","SOLUSD",1749654954473,1.5356,166.22,166.11,0.28432314]
["bitfinex","SOLUSD",1749654954768,0.14216157,166.21,166.11,11.67885747]
["bitfinex","SOLUSD",1749654957683,0.14216157,166.19,166.13,0.28432314]
["bitfinex","SOLUSD",1749654959479,0.14216157,166.19,166.12,0.28432314]
["bitfinex","SOLUSD",1749654960781,5.93751849,166.22,166.15,0.28432314]
["bitfinex","SOLUSD",1749654960964,0.14216157,166.21,166.15,0.28432314]
["bitfinex","SOLUSD",1749654961169,1.5356,166.22,166.15,0.28432314]
["bitfinex","SOLUSD",1749654961696,6.22,166.26,166.19,0.28432314]
["bitfinex","SOLUSD",1749654961857,6.22,166.26,166.19,11.67885747]
["bitfinex","SOLUSD",1749654962480,0.14216157,166.25,166.19,0.28432314]
["bitfinex","SOLUSD",1749654962687,6.22,166.26,166.19,0.28432314]
["bitfinex","SOLUSD",1749654963288,0.14216157,166.25,166.19,0.28432314]
["bitfinex","SOLUSD",1749654963505,0.14216157,166.25,166.19,11.67885747]
["bitfinex","SOLUSD",1749654963790,0.14216157,166.25,166.18,11.67885747]
["bitfinex","SOLUSD",1749654964969,0.14216157,166.25,166.18,0.28432314]
["bitfinex","SOLUSD",1749654965587,0.14216157,166.25,166.18,11.67885747]
["bitfinex","SOLUSD",1749654965969,5.86216157,166.26,166.18,0.28432314]
["bitfinex","SOLUSD",1749654966394,26.0,166.23,166.18,0.28432314]
["bitfinex","SOLUSD",1749654968205,31.86216157,166.26,166.2,0.28432314]
["bitfinex","SOLUSD",1749654968511,26.38894886,166.31,166.21,11.67885747]
["bitfinex","SOLUSD",1749654969168,26.38894886,166.31,166.23,0.28432314]
["bitfinex","SOLUSD",1749654969169,7.7393,166.31,166.23,0.28432314]
["bitfinex","SOLUSD",1749654969773,0.14216157,166.3,166.23,0.28432314]
["bitfinex","SOLUSD",1749654969985,7.7393,166.31,166.23,0.28432314]
["bitfinex","SOLUSD",1749654970179,0.14216157,166.3,166.23,0.28432314]
["bitfinex","SOLUSD",1749654970900,0.14216157,166.3,166.23,0.14216157]
["bitfinex","SOLUSD",1749654971205,24.80504502,166.3,166.17,43.91973433]
["bitfinex","SOLUSD",1749654971406,24.80504502,166.3,166.19,11.67885747]
["bitfinex","SOLUSD",1749654971580,24.80504502,166.3,166.19,0.28432314]
["bitfinex","SOLUSD",1749654971787,0.14216157,166.26,166.19,0.14216157]
["bitfinex","SOLUSD",1749654972392,18.79181043,166.26,166.19,0.14216157]
["bitfinex","SOLUSD",1749654972595,18.79181043,166.26,166.15,11.39453433]
["bitfinex","SOLUSD",1749654973207,18.79181043,166.26,166.14,39.15683433]
["bitfinex","SOLUSD",1749654973385,18.79181043,166.26,166.15,0.28432314]
["bitfinex","SOLUSD",1749654973784,24.80652687,166.26,166.15,0.28432314]
["bitfinex","SOLUSD",1749654974020,0.14216157,166.2,166.13,6.3768]
["bitfinex","SOLUSD",1749654974504,26.14216157,166.2,166.11,11.39453433]
["bitfinex","SOLUSD",1749654974705,26.14216157,166.2,166.12,0.28432314]
["bitfinex","SOLUSD",1749654976908,26.14216157,166.2,166.13,0.28432314]
["bitfinex","SOLUSD",1749654980211,26.14216157,166.2,166.12,0.28432314]
["bitfinex","SOLUSD",1749654980926,26.14216157,166.2,166.14,0.28432314]
["bitfinex","SOLUSD",1749654981793,146.7,166.24,166.14,11.67885747]
["bitfinex","SOLUSD",1749654982105,6.22,166.26,166.19,0.28432314]
["bitfinex","SOLUSD",1749654982605,0.14216157,166.25,166.19,0.28432314]
["bitfinex","SOLUSD",1749654982811,6.22,166.26,166.19,0.28432314]
["bitfinex","SOLUSD",1749654983004,0.14216157,166.25,166.19,0.28432314]
["bitfinex","SOLUSD",1749654983207,6.22,166.26,166.19,0.28432314]
["bitfinex","SOLUSD",1749654983408,6.22,166.26,166.19,11.67885747]
["bitfinex","SOLUSD",1749654983610,1.5078,166.29,166.21,0.28432314]
["bitfinex","SOLUSD",1749654983834,0.14216157,166.28,166.21,0.28432314]
["bitfinex","SOLUSD",1749654983987,1.5078,166.29,166.21,0.28432314]
["bitfinex","SOLUSD",1749654984187,1.5078,166.29,166.21,11.67885747]
["bitfinex","SOLUSD",1749654984585,27.5078,166.29,166.21,11.67885747]
["bitfinex","SOLUSD",1749654984908,0.14216157,166.28,166.21,11.67885747]
["bitfinex","SOLUSD",1749654985117,27.5078,166.29,166.21,11.67885747]
["bitfinex","SOLUSD",1749654985410,0.14216157,166.28,166.23,0.28432314]
["bitfinex","SOLUSD",1749654985610,0.14216157,166.31,166.23,0.28432314]
["bitfinex","SOLUSD",1749654985817,26.0,166.29,166.23,0.28432314]
["bitfinex","SOLUSD",1749654986118,1.5615,166.33,166.27,0.28432314]
["bitfinex","SOLUSD",1749654986315,6.22,166.34,166.27,11.67885747]
["bitfinex","SOLUSD",1749654986685,6.22,166.34,166.27,0.28432314]
["bitfinex","SOLUSD",1749654987614,0.14216157,166.38,166.28,11.39453433]
["bitfinex","SOLUSD",1749654987909,0.14216157,166.35,166.27,13.26845747]
["bitfinex","SOLUSD",1749654988112,0.14216157,166.35,166.29,0.28432314]
["bitfinex","SOLUSD",1749654988291,18.79181043,166.35,166.29,0.28432314]
["bitfinex","SOLUSD",1749654988695,24.80326526,166.35,166.25,0.28432314]
["bitfinex","SOLUSD",1749654990105,24.80326526,166.35,166.21,44.64964886]
["bitfinex","SOLUSD",1749654990106,24.80326526,166.35,166.21,26.1]
["bitfinex","SOLUSD",1749654990409,24.80326526,166.35,166.22,0.14216157]
["bitfinex","SOLUSD",1749654990913,24.80326526,166.35,166.2,44.07123433]
["bitfinex","SOLUSD",1749654991211,24.80326526,166.35,166.2,51.18927304]
["bitfinex","SOLUSD",1749654991419,24.80326526,166.35,166.21,0.28432314]
["bitfinex","SOLUSD",1749654992019,26.0,166.28,166.21,0.28432314]
["bitfinex","SOLUSD",1749654992515,0.14216157,166.27,166.21,0.28432314]
["bitfinex","SOLUSD",1749654994124,26.0,166.34,166.23,0.28432314]
["bitfinex","SOLUSD",1749654994427,10.81820496,166.37,166.23,18.79689618]
["bitfinex","SOLUSD",1749654994428,0.14216157,166.32,166.23,18.79689618]
["bitfinex","SOLUSD",1749654994791,0.14216157,166.32,166.23,0.28432314]
["bitfinex","SOLUSD",1749654995231,0.14216157,166.32,166.25,0.28432314]
["bitfinex","SOLUSD",1749654996155,0.14216157,166.32,166.25,18.79689618]
["bitfinex","SOLUSD",1749654996299,26.0,166.33,166.25,0.28432314]
["bitfinex","SOLUSD",1749654996502,0.14216157,166.32,166.27,0.28432314]
["bitfinex","SOLUSD",1749654996924,26.0,166.33,166.27,0.28432314]
["bitfinex","SOLUSD",1749654997223,0.14216157,166.32,166.27,0.28432314]
["bitfinex","SOLUSD",1749654997390,26.0,166.33,166.27,0.28432314]
["bitfinex","SOLUSD",1749654997597,0.14216157,166.32,166.27,0.28432314]
["bitfinex","SOLUSD",1749654998619,0.14216157,166.32,166.26,0.28432314]
["bitfinex","SOLUSD",1749655000731,0.14216157,166.32,166.25,0.14216157]
["bitfinex","SOLUSD",1749655000940,0.14216157,166.32,166.25,0.28432314]
["bitfinex","SOLUSD",1749655004218,0.14216157,166.32,166.26,0.28432314]
["bitfinex","SOLUSD",1749655004422,0.14216157,166.32,166.26,18.79689618]
["bitfinex","SOLUSD",1749655005033,0.14216157,166.32,166.26,0.28432314]
["bitfinex","SOLUSD",1749655008443,26.14216157,166.32,166.23,0.28432314]
["bitfinex","SOLUSD",1749655008638,26.14216157,166.32,166.18,1.5896]
["bitfinex","SOLUSD",1749655008639,24.80436532,166.32,166.19,44.59257304]
["bitfinex","SOLUSD",1749655008937,24.80436532,166.32,166.18,1.5896]
["bitfinex","SOLUSD",1749655008938,26.0,166.27,166.18,38.7518219]
["bitfinex","SOLUSD",1749655009146,0.14216157,166.26,166.21,0.28432314]
["bitfinex","SOLUSD",1749655009961,0.14216157,166.26,166.2,6.5767]
["bitfinex","SOLUSD",1749655010114,0.14216157,166.26,166.18,1.5896]
["bitfinex","SOLUSD",1749655010308,0.14216157,166.24,166.18,1.5896]
["bitfinex","SOLUSD",1749655010533,0.14216157,166.22,166.16,7.3770465]
["bitfinex","SOLUSD",1749655010930,0.14216157,166.22,166.15,0.28432314]
["bitfinex","SOLUSD",1749655011133,0.14216157,166.22,166.12,69.6839219]
["bitfinex","SOLUSD",1749655011318,0.14216157,166.22,166.13,18.51257304]
["bitfinex","SOLUSD",1749655011526,0.14216157,166.22,166.14,0.28432314]
["bitfinex","SOLUSD",1749655011723,0.14216157,166.22,166.13,18.51257304]
["bitfinex","SOLUSD",1749655012434,0.14216157,166.22,166.14,0.28432314]
["bitfinex","SOLUSD",1749655012645,0.14216157,166.22,166.13,18.51257304]
["bitfinex","SOLUSD",1749655012810,0.14216157,166.22,166.14,0.28432314]
["bitfinex","SOLUSD",1749655014724,1.72306157,166.27,166.15,11.37088378]
["bitfinex","SOLUSD",1749655015042,1.5809,166.27,166.18,0.28432314]
["bitfinex","SOLUSD",1749655015248,6.2,166.32,166.21,0.28432314]
["bitfinex","SOLUSD",1749655015249,1.5809,166.31,166.21,0.28432314]
["bitfinex","SOLUSD",1749655016017,26.0,166.29,166.21,0.28432314]
["bitfinex","SOLUSD",1749655016238,0.14216157,166.28,166.21,0.28432314]
["bitfinex","SOLUSD",1749655022353,0.14216157,166.28,166.21,0.28432314]
["bitfinex","SOLUSD",1749655024329,26.0,166.29,166.23,0.28432314]
["bitfinex","SOLUSD",1749655024549,0.14216157,166.28,166.23,0.28432314]
["bitfinex","SOLUSD",1749655026333,0.14216157,166.28,166.22,0.28432314]
["bitfinex","SOLUSD",1749655026722,0.14216157,166.3,166.22,0.28432314]
["bitfinex","SOLUSD",1749655026922,0.14216157,166.3,166.22,11.65520692]
["bitfinex","SOLUSD",1749655027330,1.5809,166.31,166.22,0.28432314]
["bitfinex","SOLUSD",1749655027533,0.14216157,166.3,166.22,11.65520692]
["bitfinex","SOLUSD",1749655028132,0.14216157,166.3,166.22,0.28432314]
["bitfinex","SOLUSD",1749655028854,0.14216157,166.3,166.22,11.65520692]
["bitfinex","SOLUSD",1749655029655,1.5809,166.31,166.25,0.28432314]
["bitfinex","SOLUSD",1749655029656,0.14216157,166.31,166.25,0.28432314]
["bitfinex","SOLUSD",1749655029823,32.2,166.32,166.25,11.65520692]
["bitfinex","SOLUSD",1749655030030,32.2,166.32,166.25,0.28432314]
["bitfinex","SOLUSD",1749655030650,0.14216157,166.31,166.25,0.28432314]
["bitfinex","SOLUSD",1749655032963,10.41460924,166.36,166.28,0.28432314]
["bitfinex","SOLUSD",1749655032964,4.40344115,166.36,166.28,0.28432314]
["bitfinex","SOLUSD",1749655033132,1.5193,166.39,166.28,11.65520692]
["bitfinex","SOLUSD",1749655033461,18.79181043,166.37,166.28,0.28432314]
["bitfinex","SOLUSD",1749655034053,23.5822213,166.37,166.28,0.28432314]
["bitfinex","SOLUSD",1749655034256,29.59300426,166.37,166.28,0.28432314]
["bitfinex","SOLUSD",1749655035052,23.5822213,166.37,166.27,0.28432314]
["bitfinex","SOLUSD",1749655035947,0.14216157,166.37,166.27,0.28432314]
["bitfinex","SOLUSD",1749655036648,0.14216157,166.34,166.27,0.28432314]
["bitfinex","SOLUSD",1749655036851,0.14216157,166.34,166.27,11.65520692]
["bitfinex","SOLUSD",1749655037357,0.14216157,166.34,166.26,0.28432314]
["bitfinex","SOLUSD",1749655037564,0.14216157,166.34,166.28,0.28432314]
["bitfinex","SOLUSD",1749655039637,0.14216157,166.34,166.26,0.28432314]
["bitfinex","SOLUSD",1749655040969,0.14216157,166.34,166.26,11.65520692]
["bitfinex","SOLUSD",1749655041646,0.14216157,166.37,166.3,26.28432314]
["bitfinex","SOLUSD",1749655042264,0.14216157,166.37,166.3,0.28432314]
["bitfinex","SOLUSD",1749655042473,0.14216157,166.37,166.29,0.28432314]
["bitfinex","SOLUSD",1749655046755,0.14216157,166.37,166.29,11.65520692]
["bitfinex","SOLUSD",1749655047456,0.14216157,166.37,166.29,0.28432314]
["bitfinex","SOLUSD",1749655047655,6.31145037,166.39,166.29,0.28432314]
["bitfinex","SOLUSD",1749655047656,0.14216157,166.34,166.29,0.28432314]
["bitfinex","SOLUSD",1749655047860,26.14216157,166.34,166.25,26.0]
["bitfinex","SOLUSD",1749655048270,26.0,166.33,166.26,0.28432314]
["bitfinex","SOLUSD",1749655049070,6.15401613,166.34,166.23,43.72278378]
["bitfinex","SOLUSD",1749655049446,6.15401613,166.34,166.24,0.28432314]
["bitfinex","SOLUSD",1749655049643,12.36531613,166.34,166.24,0.28432314]
["bitfinex","SOLUSD",1749655049871,12.36531613,166.34,166.23,6.3519]
["bitfinex","SOLUSD",1749655050073,12.36531613,166.34,166.24,0.28432314]
["bitfinex","SOLUSD",1749655050384,7.76949305,166.32,166.21,1.6085]
["bitfinex","SOLUSD",1749655050763,7.76949305,166.32,166.19,6.4034]
["bitfinex","SOLUSD",1749655051077,0.14216157,166.3,166.17,11.37088378]
["bitfinex","SOLUSD",1749655051373,0.14216157,166.3,166.18,0.28432314]
["bitfinex","SOLUSD",1749655051675,0.14216157,166.3,166.17,30.02053264]
["bitfinex","SOLUSD",1749655052172,0.14216157,166.3,166.18,0.28432314]
["bitfinex","SOLUSD",1749655052374,26.0,166.26,166.18,0.14216157]
["bitfinex","SOLUSD",1749655052560,0.14216157,166.25,166.18,0.14216157]
["bitfinex","SOLUSD",1749655052750,0.14216157,166.25,166.18,0.28432314]
["bitfinex","SOLUSD",1749655053085,0.14216157,166.25,166.14,6.2137]
["bitfinex","SOLUSD",1749655053086,0.14216157,166.23,166.14,6.2137]
["bitfinex","SOLUSD",1749655053290,0.14216157,166.21,166.12,1.5018]
["bitfinex","SOLUSD",1749655053570,0.14216157,166.21,166.12,12.87268378]
["bitfinex","SOLUSD",1749655054154,0.14216157,166.21,166.13,0.28432314]
["bitfinex","SOLUSD",1749655054463,0.14216157,166.21,166.11,18.64964886]
["bitfinex","SOLUSD",1749655054666,26.0,166.2,166.12,0.28432314]
["bitfinex","SOLUSD",1749655055056,0.14216157,166.19,166.12,0.28432314]
["bitfinex","SOLUSD",1749655055262,0.14216157,166.19,166.14,0.28432314]
["bitfinex","SOLUSD",1749655058469,0.14216157,166.15,166.06,6.1885]
["bitfinex","SOLUSD",1749655058854,0.14216157,166.15,166.07,0.28432314]
["bitfinex","SOLUSD",1749655059967,0.14216157,166.15,166.05,13.01508378]
["bitfinex","SOLUSD",1749655059968,0.14216157,166.15,166.05,1.6442]
["bitfinex","SOLUSD",1749655060359,0.14216157,166.15,166.06,0.14216157]
["bitfinex","SOLUSD",1749655060545,0.14216157,166.15,166.06,0.28432314]
["bitfinex","SOLUSD",1749655060546,26.14216157,166.15,166.06,0.28432314]
["bitfinex","SOLUSD",1749655061266,0.14216157,166.15,166.06,0.28432314]
["bitfinex","SOLUSD",1749655061466,0.14216157,166.15,166.06,30.30485578]
["bitfinex","SOLUSD",1749655061860,0.14216157,166.15,166.06,18.933972]
["bitfinex","SOLUSD",1749655062064,26.14216157,166.15,166.06,0.28432314]
["bitfinex","SOLUSD",1749655062381,27.6161,166.16,166.06,0.14216157]
["bitfinex","SOLUSD",1749655062382,0.14216157,166.12,166.06,0.14216157]
["bitfinex","SOLUSD",1749655062683,0.14216157,166.12,166.04,0.28432314]
["bitfinex","SOLUSD",1749655062882,0.14216157,166.12,166.04,11.65520692]
["bitfinex","SOLUSD",1749655063189,0.14216157,166.12,166.04,30.30485578]
["bitfinex","SOLUSD",1749655063480,0.14216157,166.12,166.04,18.933972]
["bitfinex","SOLUSD",1749655063718,0.14216157,166.12,166.04,30.30485578]
["bitfinex","SOLUSD",1749655065484,0.14216157,166.15,166.06,11.65520692]
["bitfinex","SOLUSD",1749655065655,0.14216157,166.15,166.06,0.28432314]
["bitfinex","SOLUSD",1749655065857,18.79181043,166.15,166.06,0.28432314]
["bitfinex","SOLUSD",1749655067362,0.14216157,166.11,166.06,0.28432314]
["bitfinex","SOLUSD",1749655068269,0.14216157,166.12,166.04,0.28432314]
["bitfinex","SOLUSD",1749655070395,0.14216157,166.11,166.04,11.65520692]
["bitfinex","SOLUSD",1749655070595,26.0,166.12,166.06,11.65520692]
["bitfinex","SOLUSD",1749655070780,1.6161,166.16,166.06,11.65520692]
["bitfinex","SOLUSD",1749655070979,0.14216157,166.15,166.06,0.28432314]
["bitfinex","SOLUSD",1749655074698,26.14216157,166.15,166.06,0.28432314]
["bitfinex","SOLUSD",1749655075086,24.82964886,166.18,166.11,0.28432314]
["bitfinex","SOLUSD",1749655075087,6.18,166.18,166.11,0.28432314]
["bitfinex","SOLUSD",1749655075288,0.14216157,166.17,166.11,0.28432314]
["bitfinex","SOLUSD",1749655075817,0.14216157,166.14,166.11,0.28432314]
["bitfinex","SOLUSD",1749655076397,0.14216157,166.14,166.06,0.28432314]
["bitfinex","SOLUSD",1749655076791,0.14216157,166.14,166.06,11.65520692]
["bitfinex","SOLUSD",1749655078495,0.14216157,166.15,166.06,11.65520692]
["bitfinex","SOLUSD",1749655078820,0.14216157,166.15,166.06,0.28432314]
["bitfinex","SOLUSD",1749655079306,0.14216157,166.15,166.07,0.28432314]
["bitfinex","SOLUSD",1749655080705,0.14216157,166.14,166.07,0.28432314]
["bitfinex","SOLUSD",1749655081096,0.14216157,166.14,166.03,1.6424]
["bitfinex","SOLUSD",1749655081298,0.14216157,166.14,166.04,0.14216157]
["bitfinex","SOLUSD",1749655081600,0.14216157,166.14,166.04,0.28432314]
["bitfinex","SOLUSD",1749655082588,26.14216157,166.14,166.04,0.28432314]
["bitfinex","SOLUSD",1749655083520,26.14216157,166.14,165.99,11.65520692]
["bitfinex","SOLUSD",1749655083521,0.14216157,166.09,165.99,11.65520692]
["bitfinex","SOLUSD",1749655083814,0.14216157,166.09,165.99,11.37088378]
["bitfinex","SOLUSD",1749655084193,0.14216157,166.09,166.0,0.28432314]
["bitfinex","SOLUSD",1749655084612,0.14216157,166.09,165.99,30.02053264]
["bitfinex","SOLUSD",1749655084810,0.14216157,166.09,165.99,18.64964886]
["bitfinex","SOLUSD",1749655085010,0.14216157,166.09,166.0,0.28432314]
["bitfinex","SOLUSD",1749655085313,0.14216157,166.09,165.98,34.0879]
["bitfinex","SOLUSD",1749655085314,0.14216157,166.05,165.98,8.0279]
["bitfinex","SOLUSD",1749655085523,0.14216157,166.05,165.95,7.40617851]
["bitfinex","SOLUSD",1749655085821,0.14216157,166.05,165.96,11.65520692]
["bitfinex","SOLUSD",1749655086120,0.14216157,166.05,165.97,11.37088378]
["bitfinex","SOLUSD",1749655086296,0.14216157,166.05,165.96,30.02053264]
["bitfinex","SOLUSD",1749655086503,0.14216157,166.05,165.89,10.73719808]
["bitfinex","SOLUSD",1749655086504,0.14216157,166.03,165.89,10.73719808]
["bitfinex","SOLUSD",1749655086691,0.14216157,166.03,165.94,11.37088378]
["bitfinex","SOLUSD",1749655087198,0.14216157,166.03,165.95,0.28432314]
["bitfinex","SOLUSD",1749655087397,0.14216157,166.03,165.95,11.65520692]
["bitfinex","SOLUSD",1749655087613,0.14216157,166.03,165.97,11.37088378]
["bitfinex","SOLUSD",1749655087918,6.18,166.08,165.99,11.65520692]
["bitfinex","SOLUSD",1749655088113,6.18,166.08,166.01,0.28432314]
["bitfinex","SOLUSD",1749655088317,6.18,166.08,166.01,11.65520692]
["bitfinex","SOLUSD",1749655088513,6.18,166.08,166.03,0.28432314]
["bitfinex","SOLUSD",1749655088826,0.14216157,166.07,166.03,0.28432314]
["bitfinex","SOLUSD",1749655089404,6.18,166.08,166.03,0.28432314]
["bitfinex","SOLUSD",1749655089827,0.14216157,166.13,166.03,0.28432314]
["bitfinex","SOLUSD",1749655089999,26.24387739,166.14,166.03,0.28432314]
["bitfinex","SOLUSD",1749655090322,0.14216157,166.1,166.03,0.28432314]
["bitfinex","SOLUSD",1749655091021,1.5752,166.14,166.04,11.37088378]
["bitfinex","SOLUSD",1749655091201,1.5752,166.14,166.02,0.28432314]
["bitfinex","SOLUSD",1749655091522,0.14216157,166.13,166.02,0.28432314]
["bitfinex","SOLUSD",1749655091722,26.0,166.07,165.98,30.02053264]
["bitfinex","SOLUSD",1749655092022,0.14216157,166.06,165.99,11.37088378]
["bitfinex","SOLUSD",1749655092315,0.14216157,166.06,165.98,18.64964886]
["bitfinex","SOLUSD",1749655092316,0.14216157,166.06,166.0,0.28432314]
["bitfinex","SOLUSD",1749655092817,0.14216157,166.06,166.0,0.14216157]
["bitfinex","SOLUSD",1749655093005,0.14216157,166.06,166.0,0.28432314]
["bitfinex","SOLUSD",1749655093202,0.14216157,166.06,166.0,0.14216157]
["bitfinex","SOLUSD",1749655093510,0.14216157,166.06,166.0,0.28432314]
["bitfinex","SOLUSD",1749655094017,0.14216157,166.06,165.97,43.68168378]
["bitfinex","SOLUSD",1749655094319,0.14216157,166.06,165.98,0.28432314]
["bitfinex","SOLUSD",1749655094505,0.14216157,166.06,165.98,11.65520692]
["bitfinex","SOLUSD",1749655094704,187.80732144,166.15,166.01,0.28432314]
["bitfinex","SOLUSD",1749655094705,0.14216157,166.13,166.01,0.28432314]
["bitfinex","SOLUSD",1749655094910,18.64964886,166.13,166.01,0.28432314]
["bitfinex","SOLUSD",1749655095503,0.14216157,166.12,166.01,0.28432314]
["bitfinex","SOLUSD",1749655096227,6.16196391,166.12,166.01,0.28432314]
["bitfinex","SOLUSD",1749655096817,18.79181043,166.08,165.97,6.2508]
["bitfinex","SOLUSD",1749655096999,18.79181043,166.08,165.98,0.28432314]
["bitfinex","SOLUSD",1749655097194,0.14216157,166.08,165.98,11.65520692]
["bitfinex","SOLUSD",1749655097415,0.14216157,166.05,165.98,11.65520692]
["bitfinex","SOLUSD",1749655097818,0.14216157,166.05,165.98,0.28432314]
["bitfinex","SOLUSD",1749655097995,26.14216157,166.05,165.98,0.28432314]
["bitfinex","SOLUSD",1749655098197,0.14216157,166.05,165.97,6.2508]
["bitfinex","SOLUSD",1749655098501,0.14216157,166.05,165.97,0.28432314]
["bitfinex","SOLUSD",1749655098700,0.14216157,166.05,165.96,1.5209]
["bitfinex","SOLUSD",1749655099518,0.14216157,166.05,165.97,0.28432314]
["bitfinex","SOLUSD",1749655100405,26.14216157,166.05,165.97,0.28432314]
["bitfinex","SOLUSD",1749655100906,26.14216157,166.05,165.96,0.28432314]
["bitfinex","SOLUSD",1749655101253,0.14216157,166.06,165.98,0.28432314]
["bitfinex","SOLUSD",1749655101419,1.5747,166.09,166.01,0.28432314]
["bitfinex","SOLUSD",1749655101594,1.5747,166.09,166.03,0.14216157]
["bitfinex","SOLUSD",1749655101798,6.2163,166.13,166.04,0.28432314]
["bitfinex","SOLUSD",1749655102397,1.5385,166.14,166.04,0.28432314]
["bitfinex","SOLUSD",1749655103023,0.14216157,166.13,166.04,0.28432314]
["bitfinex","SOLUSD",1749655103407,18.79181043,166.13,166.04,0.28432314]
["bitfinex","SOLUSD",1749655103815,18.79181043,166.13,166.01,0.28432314]
["bitfinex","SOLUSD",1749655104317,0.14216157,166.11,166.01,0.28432314]
["bitfinex","SOLUSD",1749655104519,0.14216157,166.09,166.01,18.83560853]
["bitfinex","SOLUSD",1749655104721,0.14216157,166.09,166.03,0.28432314]
["bitfinex","SOLUSD",1749655105107,26.0,166.1,166.03,0.28432314]
["bitfinex","SOLUSD",1749655105506,0.14216157,166.09,166.03,0.28432314]
["bitfinex","SOLUSD",1749655106611,0.14216157,166.09,166.02,0.28432314]
["bitfinex","SOLUSD",1749655106808,0.14216157,166.09,166.02,18.83560853]
["bitfinex","SOLUSD",1749655107025,0.14216157,166.11,166.02,18.83560853]
["bitfinex","SOLUSD",1749655107414,26.14216157,166.11,166.02,18.83560853]
["bitfinex","SOLUSD",1749655107725,26.14216157,166.11,166.02,0.28432314]
["bitfinex","SOLUSD",1749655107913,0.14216157,166.11,166.02,18.83560853]
["bitfinex","SOLUSD",1749655108108,0.14216157,166.11,166.04,0.28432314]
["bitfinex","SOLUSD",1749655108630,0.14216157,166.11,166.04,37.48525739]
["bitfinex","SOLUSD",1749655108838,1.5385,166.14,166.04,37.48525739]
["bitfinex","SOLUSD",1749655109335,0.14216157,166.13,166.04,37.48525739]
["bitfinex","SOLUSD",1749655109923,0.14216157,166.13,166.06,0.28432314]
["bitfinex","SOLUSD",1749655111743,26.14216157,166.1,166.06,0.14216157]
["bitfinex","SOLUSD",1749655111927,26.14216157,166.1,166.01,18.64964886]
["bitfinex","SOLUSD",1749655111928,26.14216157,166.1,166.01,37.20093425]
["bitfinex","SOLUSD",1749655112243,26.14216157,166.1,166.03,0.28432314]
["bitfinex","SOLUSD",1749655112449,0.14216157,166.1,166.03,0.28432314]
["bitfinex","SOLUSD",1749655114422,0.14216157,166.1,166.02,0.28432314]
["bitfinex","SOLUSD",1749655115520,6.16264811,166.1,166.02,0.28432314]
["bitfinex","SOLUSD",1749655115747,0.14216157,166.1,166.02,0.14216157]
["bitfinex","SOLUSD",1749655116045,0.14216157,166.1,165.99,1.6541]
["bitfinex","SOLUSD",1749655116046,18.79181043,166.1,165.99,1.6541]
["bitfinex","SOLUSD",1749655116222,24.8123704,166.1,165.99,1.6541]
["bitfinex","SOLUSD",1749655116420,18.79181043,166.1,166.0,0.28432314]
["bitfinex","SOLUSD",1749655116622,0.14216157,166.12,166.02,0.28432314]
["bitfinex","SOLUSD",1749655117043,1.5385,166.14,166.04,18.83560853]
["bitfinex","SOLUSD",1749655117425,0.14216157,166.13,166.04,0.28432314]
["bitfinex","SOLUSD",1749655118046,1.5385,166.14,166.04,18.83560853]
["bitfinex","SOLUSD",1749655118437,0.14216157,166.13,166.04,0.28432314]
["bitfinex","SOLUSD",1749655118824,6.16165042,166.13,166.04,0.28432314]
["bitfinex","SOLUSD",1749655119147,0.14216157,166.09,165.99,1.6541]
["bitfinex","SOLUSD",1749655119351,0.14216157,166.09,165.96,24.97304886]
["bitfinex","SOLUSD",1749655119352,0.14216157,166.05,165.96,6.3234]
["bitfinex","SOLUSD",1749655119649,0.14216157,166.05,165.98,0.28432314]
["bitfinex","SOLUSD",1749655120224,0.14216157,166.05,165.97,18.55128539]
["bitfinex","SOLUSD",1749655120425,0.14216157,166.06,165.98,0.28432314]
["bitfinex","SOLUSD",1749655122349,26.0,166.07,165.96,24.87468539]
["bitfinex","SOLUSD",1749655122350,0.14216157,166.04,165.96,24.87468539]
["bitfinex","SOLUSD",1749655122554,0.14216157,166.04,165.97,0.28432314]
["bitfinex","SOLUSD",1749655123128,0.14216157,166.04,165.97,0.14216157]
["bitfinex","SOLUSD",1749655123536,0.14216157,166.04,165.97,0.28432314]
["bitfinex","SOLUSD",1749655123780,1.5383,166.07,165.99,37.48525739]
["bitfinex","SOLUSD",1749655123934,1.5383,166.07,166.01,0.28432314]
["bitfinex","SOLUSD",1749655124129,0.14216157,166.09,166.01,0.28432314]
["bitfinex","SOLUSD",1749655125146,1.6065,166.11,166.03,0.28432314]
["bitfinex","SOLUSD",1749655125528,0.14216157,166.1,166.03,0.28432314]
["bitfinex","SOLUSD",1749655125739,1.6065,166.11,166.03,0.28432314]
["bitfinex","SOLUSD",1749655126154,0.14216157,166.08,166.03,0.28432314]
["bitfinex","SOLUSD",1749655126459,26.0,166.09,166.03,0.28432314]
["bitfinex","SOLUSD",1749655126640,0.14216157,166.08,166.03,0.28432314]
["bitfinex","SOLUSD",1749655127549,0.14216157,166.08,166.01,0.28432314]
["bitfinex","SOLUSD",1749655129360,26.14216157,166.08,166.01,0.28432314]
["bitfinex","SOLUSD",1749655129654,26.14216157,166.08,165.99,0.28432314]
["bitfinex","SOLUSD",1749655129857,0.14216157,166.09,165.96,6.3234]
["bitfinex","SOLUSD",1749655130155,0.14216157,166.07,165.97,0.28432314]
["bitfinex","SOLUSD",1749655130328,0.14216157,166.07,165.96,6.3234]
["bitfinex","SOLUSD",1749655130739,0.14216157,166.07,165.97,0.28432314]
["bitfinex","SOLUSD",1749655130961,4.52010227,166.07,165.96,6.3234]
["bitfinex","SOLUSD",1749655131130,0.14216157,166.07,165.97,0.28432314]
["bitfinex","SOLUSD",1749655131742,4.51941187,166.07,165.97,0.28432314]
["bitfinex","SOLUSD",1749655132462,6.16373214,166.07,165.97,0.28432314]
["bitfinex","SOLUSD",1749655133057,0.14216157,166.07,165.97,18.83560853]
["bitfinex","SOLUSD",1749655133233,0.14216157,166.04,165.97,18.83560853]
["bitfinex","SOLUSD",1749655133441,0.14216157,166.04,165.97,0.28432314]
["bitfinex","SOLUSD",1749655134842,26.14216157,166.04,165.97,0.28432314]
["bitfinex","SOLUSD",1749655135040,0.14216157,166.02,165.97,0.28432314]
["bitfinex","SOLUSD",1749655135345,0.14216157,166.02,165.96,0.28432314]
["bitfinex","SOLUSD",1749655138570,0.14216157,166.02,165.93,18.933972]
["bitfinex","SOLUSD",1749655139159,0.14216157,166.02,165.93,30.3299842]
["bitfinex","SOLUSD",1749655139350,0.14216157,166.03,165.93,30.3299842]
["bitfinex","SOLUSD",1749655139955,0.14216157,166.03,165.96,0.28432314]
["bitfinex","SOLUSD",1749655140181,1.5067,166.04,165.97,0.28432314]
["bitfinex","SOLUSD",1749655140343,0.14216157,166.03,165.96,0.14216157]
["bitfinex","SOLUSD",1749655141942,0.14216157,166.03,165.96,0.28432314]
["bitfinex","SOLUSD",1749655142141,6.6315,166.07,165.98,0.28432314]
["bitfinex","SOLUSD",1749655142349,0.14216157,166.03,165.98,0.28432314]
["bitfinex","SOLUSD",1749655144349,26.14216157,166.03,165.94,0.28432314]
["bitfinex","SOLUSD",1749655146986,0.14216157,166.06,165.94,11.68033534]
["bitfinex","SOLUSD",1749655147673,15.79095537,166.07,165.94,0.28432314]
["bitfinex","SOLUSD",1749655147860,11.36752352,166.07,165.98,0.28432314]
["bitfinex","SOLUSD",1749655148063,17.38908289,166.07,165.98,0.28432314]
["bitfinex","SOLUSD",1749655148272,11.36752352,166.07,165.98,0.28432314]
["bitfinex","SOLUSD",1749655148477,0.14216157,166.06,165.98,0.28432314]
["bitfinex","SOLUSD",1749655149962,0.14216157,166.06,165.97,0.28432314]
["bitfinex","SOLUSD",1749655150164,0.14216157,166.06,165.97,11.68033534]
["bitfinex","SOLUSD",1749655150971,0.14216157,166.04,165.97,18.933972]
["bitfinex","SOLUSD",1749655151570,0.14216157,166.04,165.99,0.28432314]
["bitfinex","SOLUSD",1749655152382,26.14216157,166.04,165.99,0.28432314]
["bitfinex","SOLUSD",1749655152973,26.14216157,166.04,165.93,26.0]
["bitfinex","SOLUSD",1749655153170,26.14216157,166.04,165.94,18.64964886]
["bitfinex","SOLUSD",1749655153488,26.14216157,166.04,165.94,0.14216157]
["bitfinex","SOLUSD",1749655153819,26.14216157,166.04,165.96,0.28432314]
["bitfinex","SOLUSD",1749655153980,26.14216157,166.04,165.96,11.68033534]
["bitfinex","SOLUSD",1749655154173,26.14216157,166.04,165.96,0.28432314]
["bitfinex","SOLUSD",1749655154371,26.14216157,166.04,165.96,11.68033534]
["bitfinex","SOLUSD",1749655154782,0.14216157,166.07,165.98,0.28432314]
["bitfinex","SOLUSD",1749655154966,0.14216157,166.07,165.98,11.68033534]
["bitfinex","SOLUSD",1749655155176,153.25857917,166.08,165.98,0.28432314]
["bitfinex","SOLUSD",1749655155470,0.14216157,166.07,165.98,0.28432314]
["bitfinex","SOLUSD",1749655156575,0.14216157,166.07,165.98,11.68033534]
["bitfinex","SOLUSD",1749655156996,0.14216157,166.07,165.99,0.28432314]
["bitfinex","SOLUSD",1749655158096,0.14216157,166.04,165.99,0.28432314]
["bitfinex","SOLUSD",1749655158878,0.14216157,166.04,165.94,115.92]
["bitfinex","SOLUSD",1749655159090,26.14216157,166.04,165.94,0.28432314]
["bitfinex","SOLUSD",1749655159793,0.14216157,166.02,165.94,0.28432314]
["bitfinex","SOLUSD",1749655161997,18.79181043,166.05,165.94,11.68033534]
["bitfinex","SOLUSD",1749655162500,18.79181043,166.05,165.93,18.64964886]
["bitfinex","SOLUSD",1749655162501,18.64964886,166.06,165.93,18.64964886]
["bitfinex","SOLUSD",1749655162799,0.14216157,166.05,165.94,0.28432314]
["bitfinex","SOLUSD",1749655163398,18.79181043,166.03,165.94,0.14216157]
["bitfinex","SOLUSD",1749655163581,0.14216157,166.01,165.94,0.14216157]
["bitfinex","SOLUSD",1749655164191,18.79181043,166.01,165.89,19.03573981]
["bitfinex","SOLUSD",1749655164501,18.79181043,166.01,165.89,7.63972761]
["bitfinex","SOLUSD",1749655164675,24.81562444,166.01,165.89,19.03573981]
["bitfinex","SOLUSD",1749655164878,24.81562444,166.01,165.9,0.28432314]
["bitfinex","SOLUSD",1749655165074,24.81562444,166.01,165.89,19.03573981]
["bitfinex","SOLUSD",1749655165273,26.0,165.98,165.89,19.03573981]
["bitfinex","SOLUSD",1749655165502,0.14216157,165.97,165.9,0.28432314]
["bitfinex","SOLUSD",1749655165805,3.0979637,165.97,165.9,0.14216157]
["bitfinex","SOLUSD",1749655166102,0.14216157,165.97,165.9,0.28432314]
["bitfinex","SOLUSD",1749655167202,0.14216157,165.97,165.9,11.68033534]
["bitfinex","SOLUSD",1749655167706,0.14216157,165.97,165.92,0.28432314]
["bitfinex","SOLUSD",1749655168483,0.14216157,165.97,165.92,11.68033534]
["bitfinex","SOLUSD",1749655168679,0.14216157,166.0,165.92,0.28432314]
["bitfinex","SOLUSD",1749655168885,3.1885223,166.0,165.92,0.28432314]
["bitfinex","SOLUSD",1749655169081,1.5965,166.02,165.95,11.68033534]
["bitfinex","SOLUSD",1749655169311,146.7,166.07,165.96,0.28432314]
["bitfinex","SOLUSD",1749655169312,24.55305134,166.06,165.96,0.28432314]
["bitfinex","SOLUSD",1749655169488,26.0,166.03,165.96,0.28432314]
["bitfinex","SOLUSD",1749655170002,0.14216157,166.02,165.96,0.28432314]
["bitfinex","SOLUSD",1749655170202,26.0,166.03,165.96,0.28432314]
["bitfinex","SOLUSD",1749655170405,3.08007539,166.04,165.96,0.28432314]
["bitfinex","SOLUSD",1749655170579,1.5311,166.06,165.96,11.68033534]
["bitfinex","SOLUSD",1749655170775,26.0,166.04,165.96,11.68033534]
["bitfinex","SOLUSD",1749655170981,0.14216157,166.03,165.96,0.28432314]
["bitfinex","SOLUSD",1749655171491,0.14216157,166.03,165.96,11.68033534]
["bitfinex","SOLUSD",1749655172304,26.0,166.04,165.96,11.68033534]
["bitfinex","SOLUSD",1749655172698,0.14216157,166.03,165.96,11.68033534]
["bitfinex","SOLUSD",1749655174812,0.14216157,166.03,165.99,0.28432314]
["bitfinex","SOLUSD",1749655175415,26.0,166.04,165.99,0.28432314]
["bitfinex","SOLUSD",1749655175416,25.59216157,166.04,165.99,0.28432314]
["bitfinex","SOLUSD",1749655180109,25.59216157,166.04,165.98,0.28432314]
["bitfinex","SOLUSD",1749655181017,0.14216157,166.03,165.95,30.04566106]
["bitfinex","SOLUSD",1749655181215,0.14216157,166.03,165.94,27.5754]
["bitfinex","SOLUSD",1749655181216,0.14216157,166.03,165.93,18.0515122]
["bitfinex","SOLUSD",1749655181415,0.14216157,166.03,165.92,18.64964886]
["bitfinex","SOLUSD",1749655181416,6.16527368,166.03,165.92,18.64964886]
["bitfinex","SOLUSD",1749655181616,0.14216157,166.01,165.9,12.9728122]
["bitfinex","SOLUSD",1749655182123,0.14216157,166.01,165.9,31.62246106]
["bitfinex","SOLUSD",1749655182492,0.14216157,166.01,165.91,0.28432314]
["bitfinex","SOLUSD",1749655182995,0.14216157,166.01,165.9,31.62246106]
["bitfinex","SOLUSD",1749655183303,0.14216157,166.01,165.92,11.3960122]
["bitfinex","SOLUSD",1749655183520,0.14216157,166.01,165.93,0.14216157]
["bitfinex","SOLUSD",1749655183707,0.14216157,166.01,165.93,0.28432314]
["bitfinex","SOLUSD",1749655183893,1.5522,166.0,165.93,0.28432314]
["bitfinex","SOLUSD",1749655184819,0.14216157,165.97,165.91,11.68033534]
["bitfinex","SOLUSD",1749655185116,1.5522,166.0,165.9,1.5768]
["bitfinex","SOLUSD",1749655185420,1.5522,166.0,165.94,0.28432314]
["bitfinex","SOLUSD",1749655185622,26.0,166.01,165.94,11.68033534]
["bitfinex","SOLUSD",1749655185818,26.0,166.01,165.96,0.28432314]
["bitfinex","SOLUSD",1749655187594,0.14216157,166.03,165.96,11.68033534]
["bitfinex","SOLUSD",1749655187996,0.14216157,166.04,165.98,0.28432314]
["bitfinex","SOLUSD",1749655190620,0.14216157,166.04,165.97,0.28432314]
["bitfinex","SOLUSD",1749655191024,0.14216157,166.02,165.97,0.28432314]
["bitfinex","SOLUSD",1749655191403,0.14216157,166.02,165.94,11.3960122]
["bitfinex","SOLUSD",1749655191599,0.14216157,166.02,165.95,0.28432314]
["bitfinex","SOLUSD",1749655192000,0.14216157,166.02,165.95,0.14216157]
["bitfinex","SOLUSD",1749655192205,1.5912,166.05,165.97,11.68033534]
["bitfinex","SOLUSD",1749655192403,0.14216157,166.04,165.98,0.14216157]
["bitfinex","SOLUSD",1749655192926,0.14216157,166.04,165.93,30.04566106]
["bitfinex","SOLUSD",1749655193125,0.14216157,166.04,165.94,0.28432314]
["bitfinex","SOLUSD",1749655193332,0.14216157,166.04,165.94,11.68033534]
["bitfinex","SOLUSD",1749655193913,0.14216157,166.04,165.96,0.28432314]
["bitfinex","SOLUSD",1749655194114,0.14216157,166.04,165.97,0.28432314]
["bitfinex","SOLUSD",1749655195619,0.14216157,166.01,165.97,0.28432314]
["bitfinex","SOLUSD",1749655196049,0.14216157,166.01,165.9,20.22644886]
["bitfinex","SOLUSD",1749655196207,0.14216157,166.01,165.91,11.3960122]
["bitfinex","SOLUSD",1749655196404,0.14216157,166.01,165.9,20.22644886]
["bitfinex","SOLUSD",1749655196405,0.14216157,166.01,165.93,0.28432314]
["bitfinex","SOLUSD",1749655197931,0.14216157,166.01,165.94,11.3960122]
["bitfinex","SOLUSD",1749655198141,0.14216157,166.01,165.93,0.28432314]
["bitfinex","SOLUSD",1749655198436,0.14216157,166.01,165.92,0.28432314]
["bitfinex","SOLUSD",1749655198621,0.14216157,166.01,165.94,0.28432314]
["bitfinex","SOLUSD",1749655200429,26.0,166.02,165.96,0.28432314]
["bitfinex","SOLUSD",1749655200634,1.5912,166.05,165.97,11.68033534]
["bitfinex","SOLUSD",1749655201510,0.14216157,166.04,165.97,0.28432314]
["bitfinex","SOLUSD",1749655201842,3.05760278,166.06,166.0,0.28432314]
["bitfinex","SOLUSD",1749655202011,0.14216157,166.05,166.0,0.28432314]
["bitfinex","SOLUSD",1749655202206,5.97195318,166.09,166.0,11.68033534]
["bitfinex","SOLUSD",1749655202415,3.00210932,166.08,166.04,0.28432314]
["bitfinex","SOLUSD",1749655202719,3.00210932,166.08,166.04,11.68033534]
["bitfinex","SOLUSD",1749655202912,3.00210932,166.08,166.05,11.3960122]
["bitfinex","SOLUSD",1749655203113,1.6203,166.13,166.05,11.3960122]
["bitfinex","SOLUSD",1749655203340,1.6203,166.13,166.06,0.28432314]
["bitfinex","SOLUSD",1749655203634,0.14216157,166.12,166.06,0.28432314]
["bitfinex","SOLUSD",1749655204135,26.0,166.12,166.06,0.28432314]
["bitfinex","SOLUSD",1749655204341,26.0,166.1,166.06,0.28432314]
["bitfinex","SOLUSD",1749655204517,9.467112,166.13,166.06,0.28432314]
["bitfinex","SOLUSD",1749655204518,0.14216157,166.09,166.06,0.28432314]
["bitfinex","SOLUSD",1749655204714,12.2979,166.15,166.06,11.68033534]
["bitfinex","SOLUSD",1749655205038,26.0,166.12,166.06,11.68033534]
["bitfinex","SOLUSD",1749655205910,2.99645197,166.14,166.06,0.28432314]
["bitfinex","SOLUSD",1749655206115,0.14216157,166.11,166.0,1.6446]
["bitfinex","SOLUSD",1749655206420,0.14216157,166.11,166.01,0.14216157]
["bitfinex","SOLUSD",1749655206421,26.0,166.1,166.01,0.14216157]
["bitfinex","SOLUSD",1749655206627,0.14216157,166.09,166.04,0.28432314]
["bitfinex","SOLUSD",1749655206826,1.6483,166.12,166.04,0.28432314]
["bitfinex","SOLUSD",1749655206827,0.14216157,166.11,166.04,11.68033534]
["bitfinex","SOLUSD",1749655207047,0.14216157,166.11,166.06,0.28432314]
["bitfinex","SOLUSD",1749655207342,27.6483,166.12,166.06,0.28432314]
["bitfinex","SOLUSD",1749655207536,0.14216157,166.11,166.06,0.28432314]
["bitfinex","SOLUSD",1749655209152,0.14216157,166.11,166.02,0.28432314]
["bitfinex","SOLUSD",1749655209515,0.14216157,166.11,166.02,11.68033534]
["bitfinex","SOLUSD",1749655210235,0.14216157,166.11,166.05,0.28432314]
["bitfinex","SOLUSD",1749655210441,3.01871253,166.14,166.01,18.64964886]
["bitfinex","SOLUSD",1749655210442,0.14216157,166.13,166.01,18.64964886]
["bitfinex","SOLUSD",1749655210635,0.14216157,166.13,166.06,0.28432314]
["bitfinex","SOLUSD",1749655211433,26.0,166.12,166.06,0.28432314]
["bitfinex","SOLUSD",1749655211737,26.14216157,166.11,166.0,1.6446]
["bitfinex","SOLUSD",1749655211927,26.14216157,166.11,166.0,13.0406122]
["bitfinex","SOLUSD",1749655212130,0.14216157,166.09,166.0,13.0406122]
["bitfinex","SOLUSD",1749655212340,1.80056157,166.09,166.0,13.0406122]
["bitfinex","SOLUSD",1749655212640,1.80056157,166.09,166.0,1.6446]
["bitfinex","SOLUSD",1749655212838,1.80056157,166.09,166.01,0.28432314]
["bitfinex","SOLUSD",1749655213035,0.14216157,166.05,165.98,24.89274886]
["bitfinex","SOLUSD",1749655213230,0.14216157,166.05,165.99,11.3960122]
["bitfinex","SOLUSD",1749655213440,0.14216157,166.05,166.01,0.28432314]
["bitfinex","SOLUSD",1749655213643,0.14216157,166.08,166.01,0.28432314]
["bitfinex","SOLUSD",1749655214026,26.14216157,166.08,166.01,0.28432314]
["bitfinex","SOLUSD",1749655215042,26.14216157,166.08,165.97,30.04566106]
["bitfinex","SOLUSD",1749655215247,26.14216157,166.08,165.99,11.3960122]
["bitfinex","SOLUSD",1749655215417,26.14216157,166.08,166.0,0.28432314]
["bitfinex","SOLUSD",1749655215950,0.14216157,166.08,166.0,11.68033534]
["bitfinex","SOLUSD",1749655216152,0.14216157,166.08,166.02,11.68033534]
["bitfinex","SOLUSD",1749655216329,1.5943,166.13,166.06,11.3960122]
["bitfinex","SOLUSD",1749655216534,1.5943,166.13,166.07,0.28432314]
["bitfinex","SOLUSD",1749655216923,6.1779,166.15,166.07,11.68033534]
["bitfinex","SOLUSD",1749655217123,6.44581857,166.17,166.09,0.28432314]
["bitfinex","SOLUSD",1749655217342,1.6593,166.17,166.09,11.68033534]
["bitfinex","SOLUSD",1749655217642,0.14216157,166.16,166.09,11.68033534]
["bitfinex","SOLUSD",1749655217849,0.14216157,166.16,166.09,0.28432314]
["bitfinex","SOLUSD",1749655218226,1.6593,166.17,166.09,0.28432314]
["bitfinex","SOLUSD",1749655218622,1.6593,166.17,166.09,11.68033534]
["bitfinex","SOLUSD",1749655218828,0.14216157,166.16,166.09,11.68033534]
["bitfinex","SOLUSD",1749655219030,1.6593,166.17,166.11,0.28432314]
["bitfinex","SOLUSD",1749655219850,26.0,166.16,166.11,0.28432314]
["bitfinex","SOLUSD",1749655221381,0.14216157,166.15,166.08,0.28432314]
["bitfinex","SOLUSD",1749655222132,0.14216157,166.15,166.08,18.82333366]
["bitfinex","SOLUSD",1749655223329,26.0,166.16,166.1,18.82333366]
["bitfinex","SOLUSD",1749655223555,6.12,166.18,166.13,0.28432314]
["bitfinex","SOLUSD",1749655224254,6.12,166.18,166.13,18.82333366]
["bitfinex","SOLUSD",1749655224637,6.12,166.18,166.13,0.28432314]
["bitfinex","SOLUSD",1749655225353,6.12,166.18,166.13,18.82333366]
["bitfinex","SOLUSD",1749655226062,6.12,166.18,166.12,18.82333366]
["bitfinex","SOLUSD",1749655227160,26.0,166.19,166.12,18.82333366]
["bitfinex","SOLUSD",1749655227548,26.0,166.19,166.12,0.28432314]
["bitfinex","SOLUSD",1749655227742,26.0,166.19,166.12,18.82333366]
["bitfinex","SOLUSD",1749655229469,26.0,166.19,166.12,0.28432314]
["bitfinex","SOLUSD",1749655229763,26.14216157,166.18,166.1,37.47298252]
["bitfinex","SOLUSD",1749655229936,26.14216157,166.18,166.12,0.28432314]
["bitfinex","SOLUSD",1749655230335,26.14216157,166.18,166.12,0.14216157]
["bitfinex","SOLUSD",1749655230557,26.14216157,166.18,166.12,0.28432314]
["bitfinex","SOLUSD",1749655230839,26.14216157,166.18,166.12,18.82333366]
["bitfinex","SOLUSD",1749655231064,26.14216157,166.18,166.12,0.28432314]
["bitfinex","SOLUSD",1749655231652,26.0,166.18,166.12,18.82333366]
["bitfinex","SOLUSD",1749655231859,4.67150742,166.21,166.14,0.28432314]
["bitfinex","SOLUSD",1749655231860,0.14216157,166.2,166.14,0.28432314]
["bitfinex","SOLUSD",1749655232167,1.64,166.21,166.14,18.82333366]
["bitfinex","SOLUSD",1749655232352,1.64,166.21,166.14,0.28432314]
["bitfinex","SOLUSD",1749655232547,146.7,166.24,166.14,0.28432314]
["bitfinex","SOLUSD",1749655232548,146.7,166.24,166.14,18.82333366]
["bitfinex","SOLUSD",1749655232758,146.7,166.24,166.16,0.28432314]
["bitfinex","SOLUSD",1749655233472,0.14216157,166.23,166.16,0.28432314]
["bitfinex","SOLUSD",1749655233654,3.08841478,166.23,166.16,0.28432314]
["bitfinex","SOLUSD",1749655233855,0.14216157,166.23,166.16,0.28432314]
["bitfinex","SOLUSD",1749655235953,26.0,166.21,166.16,0.28432314]
["bitfinex","SOLUSD",1749655236665,26.0,166.21,166.16,18.82333366]
["bitfinex","SOLUSD",1749655236967,26.0,166.21,166.16,0.28432314]
["bitfinex","SOLUSD",1749655238266,26.0,166.22,166.16,0.28432314]
["bitfinex","SOLUSD",1749655238445,26.0,166.22,166.18,0.28432314]
["bitfinex","SOLUSD",1749655238645,0.14216157,166.21,166.18,0.28432314]
["bitfinex","SOLUSD",1749655239262,26.14216157,166.21,166.18,0.28432314]
["bitfinex","SOLUSD",1749655239573,0.14216157,166.21,166.18,0.28432314]
["bitfinex","SOLUSD",1749655241470,0.14216157,166.21,166.15,0.28432314]
["bitfinex","SOLUSD",1749655241846,0.14216157,166.22,166.15,0.28432314]
["bitfinex","SOLUSD",1749655243242,0.14216157,166.2,166.13,0.28432314]
["bitfinex","SOLUSD",1749655244270,26.0,166.22,166.13,11.65388096]
["bitfinex","SOLUSD",1749655244553,0.14216157,166.21,166.15,0.28432314]
["bitfinex","SOLUSD",1749655244753,7.7559,166.25,166.16,18.64964886]
["bitfinex","SOLUSD",1749655244940,33.7559,166.25,166.17,18.933972]
["bitfinex","SOLUSD",1749655245148,26.0,166.22,166.17,0.28432314]
["bitfinex","SOLUSD",1749655245448,0.14216157,166.21,166.17,0.28432314]
["bitfinex","SOLUSD",1749655245857,26.14216157,166.21,166.17,0.28432314]
["bitfinex","SOLUSD",1749655248050,0.14216157,166.23,166.14,0.28432314]
["bitfinex","SOLUSD",1749655249670,6.1579641,166.23,166.14,0.28432314]
["bitfinex","SOLUSD",1749655250768,6.1579641,166.23,166.13,0.28432314]
["bitfinex","SOLUSD",1749655251152,6.1579641,166.23,166.1,1.5205]
["bitfinex","SOLUSD",1749655251153,0.14216157,166.21,166.1,1.5205]
["bitfinex","SOLUSD",1749655251582,0.14216157,166.18,166.11,0.28432314]
["bitfinex","SOLUSD",1749655253253,0.14216157,166.18,166.11,30.30352982]
["bitfinex","SOLUSD",1749655253873,26.0,166.19,166.11,30.30352982]
["bitfinex","SOLUSD",1749655254175,26.0,166.19,166.11,18.933972]
["bitfinex","SOLUSD",1749655254377,0.14216157,166.18,166.11,18.933972]
["bitfinex","SOLUSD",1749655259090,0.14216157,166.19,166.11,18.933972]
["bitfinex","SOLUSD",1749655259464,0.14216157,166.17,166.1,0.28432314]
["bitfinex","SOLUSD",1749655259667,0.14216157,166.17,166.05,7.9143]
["bitfinex","SOLUSD",1749655259965,0.14216157,166.17,166.06,18.64964886]
["bitfinex","SOLUSD",1749655260164,0.14216157,166.17,166.07,0.28432314]
["bitfinex","SOLUSD",1749655260391,0.14216157,166.17,166.06,18.64964886]
["bitfinex","SOLUSD",1749655260982,0.14216157,166.17,166.07,0.28432314]
["bitfinex","SOLUSD",1749655261189,0.14216157,166.17,166.06,18.64964886]
["bitfinex","SOLUSD",1749655261384,6.16029042,166.17,166.07,0.28432314]
["bitfinex","SOLUSD",1749655261967,6.16029042,166.17,166.05,7.9143]
["bitfinex","SOLUSD",1749655262164,6.16029042,166.17,166.04,11.36955782]
["bitfinex","SOLUSD",1749655262165,18.64964886,166.14,166.01,9.00624944]
["bitfinex","SOLUSD",1749655262369,0.14216157,166.12,166.02,18.64964886]
["bitfinex","SOLUSD",1749655262568,0.14216157,166.1,165.96,7.6796]
["bitfinex","SOLUSD",1749655262788,0.14216157,166.06,165.96,7.6796]
["bitfinex","SOLUSD",1749655263310,0.14216157,166.04,165.96,7.6796]
["bitfinex","SOLUSD",1749655263691,0.14216157,166.04,165.97,0.28432314]
["bitfinex","SOLUSD",1749655264315,0.14216157,166.04,165.96,19.04915782]
["bitfinex","SOLUSD",1749655264609,6.0338,166.08,165.99,11.36955782]
["bitfinex","SOLUSD",1749655264610,0.14216157,166.07,165.99,11.36955782]
["bitfinex","SOLUSD",1749655264917,26.0,166.09,166.01,0.28432314]
["bitfinex","SOLUSD",1749655265686,26.0,166.09,166.03,0.28432314]
["bitfinex","SOLUSD",1749655266019,1.5877,166.14,166.06,0.28432314]
["bitfinex","SOLUSD",1749655266310,0.14216157,166.13,166.06,0.28432314]
["bitfinex","SOLUSD",1749655266496,26.0,166.12,166.06,0.28432314]
["bitfinex","SOLUSD",1749655266692,1.5877,166.14,166.06,0.28432314]
["bitfinex","SOLUSD",1749655266896,1.5877,166.14,166.06,18.933972]
["bitfinex","SOLUSD",1749655267114,1.5877,166.14,166.06,30.30352982]
["bitfinex","SOLUSD",1749655267316,26.0,166.13,166.06,30.30352982]
["bitfinex","SOLUSD",1749655267623,26.0,166.13,166.08,0.28432314]
["bitfinex","SOLUSD",1749655268138,7.6605,166.18,166.1,0.28432314]
["bitfinex","SOLUSD",1749655268419,0.14216157,166.17,166.1,0.28432314]
["bitfinex","SOLUSD",1749655268627,26.0,166.15,166.1,0.28432314]
["bitfinex","SOLUSD",1749655268808,0.14216157,166.14,166.1,0.28432314]
["bitfinex","SOLUSD",1749655269181,26.0,166.15,166.1,0.28432314]
["bitfinex","SOLUSD",1749655271491,26.0,166.15,166.08,18.933972]
["bitfinex","SOLUSD",1749655271984,7.80266157,166.18,166.08,18.933972]
["bitfinex","SOLUSD",1749655271985,6.08,166.18,166.11,18.53891363]
["bitfinex","SOLUSD",1749655272209,6.08,166.18,166.12,18.933972]
["bitfinex","SOLUSD",1749655272702,6.08,166.18,166.12,18.82323677]
["bitfinex","SOLUSD",1749655273029,1.5598,166.22,166.14,0.28432314]
["bitfinex","SOLUSD",1749655273196,0.14216157,166.21,166.14,0.28432314]
["bitfinex","SOLUSD",1749655273518,9.48949938,166.24,166.13,18.53891363]
["bitfinex","SOLUSD",1749655273519,3.05999938,166.24,166.16,0.28432314]
["bitfinex","SOLUSD",1749655273815,0.14216157,166.23,166.16,0.28432314]
["bitfinex","SOLUSD",1749655274119,1.5988,166.26,166.18,0.28432314]
["bitfinex","SOLUSD",1749655274320,1.5988,166.26,166.17,0.28432314]
["bitfinex","SOLUSD",1749655274712,0.14216157,166.25,166.17,0.28432314]
["bitfinex","SOLUSD",1749655275594,0.14216157,166.22,166.17,0.28432314]
["bitfinex","SOLUSD",1749655275796,26.0,166.23,166.17,0.28432314]
["bitfinex","SOLUSD",1749655276097,1.5988,166.26,166.17,0.28432314]
["bitfinex","SOLUSD",1749655276309,26.0,166.25,166.17,0.28432314]
["bitfinex","SOLUSD",1749655276494,1.5988,166.26,166.17,0.28432314]
["bitfinex","SOLUSD",1749655276699,1.5988,166.26,166.17,18.82323677]
["bitfinex","SOLUSD",1749655276700,26.0,166.25,166.17,18.82323677]
["bitfinex","SOLUSD",1749655276929,26.0,166.25,166.17,0.28432314]
["bitfinex","SOLUSD",1749655277109,26.0,166.25,166.15,18.53891363]
["bitfinex","SOLUSD",1749655277110,26.0,166.23,166.16,18.933972]
["bitfinex","SOLUSD",1749655277313,0.14216157,166.22,166.16,0.28432314]
["bitfinex","SOLUSD",1749655277641,1.5988,166.26,166.18,0.14216157]
["bitfinex","SOLUSD",1749655277817,26.0,166.25,166.19,18.82323677]
["bitfinex","SOLUSD",1749655278136,6.08,166.29,166.21,0.28432314]
["bitfinex","SOLUSD",1749655278323,6.08,166.29,166.21,18.82323677]
["bitfinex","SOLUSD",1749655279041,6.08,166.29,166.23,0.28432314]
["bitfinex","SOLUSD",1749655280143,26.0,166.31,166.25,0.28432314]
["bitfinex","SOLUSD",1749655280311,1.5269,166.34,166.25,0.28432314]
["bitfinex","SOLUSD",1749655280630,26.0,166.31,166.25,0.28432314]
["bitfinex","SOLUSD",1749655280940,0.14216157,166.3,166.25,0.28432314]
["bitfinex","SOLUSD",1749655281121,0.14216157,166.3,166.2,18.64964886]
["bitfinex","SOLUSD",1749655281122,26.14216157,166.3,166.2,18.64964886]
["bitfinex","SOLUSD",1749655281322,26.14216157,166.3,166.2,37.18856249]
["bitfinex","SOLUSD",1749655281646,26.14216157,166.3,166.21,0.28432314]
["bitfinex","SOLUSD",1749655282933,0.14216157,166.31,166.21,0.28432314]
["bitfinex","SOLUSD",1749655284010,6.15504653,166.31,166.21,0.28432314]
["bitfinex","SOLUSD",1749655284816,0.14216157,166.31,166.21,0.28432314]
["bitfinex","SOLUSD",1749655286113,6.15504667,166.31,166.21,0.28432314]
["bitfinex","SOLUSD",1749655287434,0.14216157,166.28,166.21,0.28432314]
["bitfinex","SOLUSD",1749655288521,0.14216157,166.28,166.21,18.82323677]
["bitfinex","SOLUSD",1749655288963,0.14216157,166.28,166.21,0.28432314]
["bitfinex","SOLUSD",1749655289251,0.14216157,166.28,166.21,18.82323677]
["bitfinex","SOLUSD",1749655289440,0.14216157,166.29,166.23,18.82323677]
["bitfinex","SOLUSD",1749655289652,1.5269,166.34,166.25,0.28432314]
["bitfinex","SOLUSD",1749655290240,0.14216157,166.31,166.25,0.28432314]
["bitfinex","SOLUSD",1749655290553,26.14216157,166.31,166.25,0.28432314]
["bitfinex","SOLUSD",1749655291119,24.14216157,166.31,166.25,0.28432314]
["bitfinex","SOLUSD",1749655291539,30.15509494,166.31,166.25,0.28432314]
["bitfinex","SOLUSD",1749655291850,30.15509494,166.31,166.2,0.28432314]
["bitfinex","SOLUSD",1749655293045,27.71304166,166.32,166.2,0.28432314]
["bitfinex","SOLUSD",1749655293244,0.14216157,166.3,166.22,0.28432314]
["bitfinex","SOLUSD",1749655294451,23.49520113,166.33,166.18,27.4308]
["bitfinex","SOLUSD",1749655294452,0.14216157,166.32,166.24,0.28432314]
["bitfinex","SOLUSD",1749655294749,26.0,166.31,166.24,6.50692314]
["bitfinex","SOLUSD",1749655294941,0.14216157,166.32,166.24,6.50692314]
["bitfinex","SOLUSD",1749655295347,26.0,166.32,166.26,0.28432314]
["bitfinex","SOLUSD",1749655296045,0.14216157,166.31,166.26,0.28432314]
["bitfinex","SOLUSD",1749655296822,26.0,166.32,166.26,0.28432314]
["bitfinex","SOLUSD",1749655297749,26.0,166.32,166.22,0.28432314]
["bitfinex","SOLUSD",1749655297947,26.0,166.32,166.24,0.28432314]
["bitfinex","SOLUSD",1749655298122,26.0,166.32,166.24,18.933972]
["bitfinex","SOLUSD",1749655299542,26.0,166.32,166.24,18.79647625]
["bitfinex","SOLUSD",1749655301164,26.0,166.32,166.24,0.28432314]
["bitfinex","SOLUSD",1749655301362,26.0,166.32,166.24,18.933972]
["bitfinex","SOLUSD",1749655303362,26.0,166.32,166.24,18.79647625]
["bitfinex","SOLUSD",1749655303564,26.0,166.32,166.26,0.28432314]
["bitfinex","SOLUSD",1749655304563,1.5269,166.34,166.26,0.28432314]
["bitfinex","SOLUSD",1749655304764,1.5269,166.34,166.26,18.79647625]
["bitfinex","SOLUSD",1749655304951,1.5269,166.34,166.26,0.28432314]
["bitfinex","SOLUSD",1749655305767,1.5269,166.34,166.26,18.933972]
["bitfinex","SOLUSD",1749655307857,26.0,166.32,166.22,19.07613357]
["bitfinex","SOLUSD",1749655308065,26.0,166.32,166.26,18.933972]
["bitfinex","SOLUSD",1749655308869,26.0,166.32,166.26,0.28432314]
["bitfinex","SOLUSD",1749655310082,26.0,166.32,166.24,18.51215311]
["bitfinex","SOLUSD",1749655310083,26.0,166.32,166.25,0.28432314]
["bitfinex","SOLUSD",1749655312844,0.14216157,166.33,166.24,0.28432314]
["bitfinex","SOLUSD",1749655313273,6.15441669,166.33,166.24,0.28432314]
["bitfinex","SOLUSD",1749655313847,6.15441669,166.33,166.21,18.64964886]
["bitfinex","SOLUSD",1749655314068,6.15441669,166.33,166.22,0.28432314]
["bitfinex","SOLUSD",1749655315350,0.14216157,166.31,166.22,0.14216157]
["bitfinex","SOLUSD",1749655315759,0.14216157,166.31,166.19,18.64964886]
["bitfinex","SOLUSD",1749655315957,0.14216157,166.31,166.2,0.28432314]
["bitfinex","SOLUSD",1749655316570,26.14216157,166.31,166.2,0.28432314]
["bitfinex","SOLUSD",1749655316773,30.52349246,166.31,166.2,0.28432314]
["bitfinex","SOLUSD",1749655317454,36.53660916,166.31,166.2,0.28432314]
["bitfinex","SOLUSD",1749655318260,36.53660916,166.31,166.19,18.933972]
["bitfinex","SOLUSD",1749655319050,36.53660916,166.31,166.19,30.29499772]
["bitfinex","SOLUSD",1749655320362,4.52349246,166.31,166.19,30.29499772]
["bitfinex","SOLUSD",1749655320650,0.14216157,166.31,166.19,30.29499772]
["bitfinex","SOLUSD",1749655320855,6.15505234,166.31,166.19,18.933972]
["bitfinex","SOLUSD",1749655321056,6.15505234,166.31,166.19,30.29499772]
["bitfinex","SOLUSD",1749655321479,6.15505234,166.31,166.19,18.933972]
["bitfinex","SOLUSD",1749655322465,6.15505234,166.31,166.19,30.29499772]
["bitfinex","SOLUSD",1749655322873,0.14216157,166.31,166.19,30.29499772]
["bitfinex","SOLUSD",1749655323179,0.14216157,166.31,166.21,0.28432314]
["bitfinex","SOLUSD",1749655323773,6.15509048,166.31,166.21,0.28432314]
["bitfinex","SOLUSD",1749655323978,0.14216157,166.28,166.21,0.28432314]
["bitfinex","SOLUSD",1749655325181,0.14216157,166.28,166.2,0.28432314]
["bitfinex","SOLUSD",1749655326073,0.14216157,166.28,166.22,0.28432314]
["bitfinex","SOLUSD",1749655328087,0.14216157,166.29,166.2,0.28432314]
["bitfinex","SOLUSD",1749655328397,0.14216157,166.27,166.2,0.28432314]
["bitfinex","SOLUSD",1749655329861,0.14216157,166.27,166.2,11.64534886]
["bitfinex","SOLUSD",1749655330176,0.14216157,166.27,166.18,0.28432314]
["bitfinex","SOLUSD",1749655330377,0.14216157,166.3,166.21,11.64534886]
["bitfinex","SOLUSD",1749655330699,4.38133089,166.31,166.23,0.28432314]
["bitfinex","SOLUSD",1749655331383,26.0,166.29,166.23,0.28432314]
["bitfinex","SOLUSD",1749655332285,27.6577,166.32,166.23,36.51299772]
["bitfinex","SOLUSD",1749655334675,26.14216157,166.31,166.23,0.28432314]
["bitfinex","SOLUSD",1749655334869,30.54686224,166.31,166.21,18.64964886]
["bitfinex","SOLUSD",1749655335078,26.14216157,166.31,166.19,6.2378]
["bitfinex","SOLUSD",1749655335275,26.14216157,166.31,166.2,18.64964886]
["bitfinex","SOLUSD",1749655335489,26.14216157,166.31,166.2,0.14216157]
["bitfinex","SOLUSD",1749655335670,26.14216157,166.31,166.2,0.28432314]
["bitfinex","SOLUSD",1749655335671,18.79181043,166.31,166.2,0.28432314]
["bitfinex","SOLUSD",1749655335871,6.0132291,166.3,166.19,6.2378]
["bitfinex","SOLUSD",1749655336259,6.0132291,166.3,166.2,0.14216157]
["bitfinex","SOLUSD",1749655336687,6.0132291,166.3,166.2,0.28432314]
["bitfinex","SOLUSD",1749655336997,18.79181043,166.29,166.18,1.598]
["bitfinex","SOLUSD",1749655337159,18.79181043,166.29,166.16,18.64964886]
["bitfinex","SOLUSD",1749655337366,18.79181043,166.29,166.17,0.28432314]
["bitfinex","SOLUSD",1749655338192,0.14216157,166.27,166.17,0.28432314]
["bitfinex","SOLUSD",1749655340386,26.0,166.26,166.17,0.28432314]
["bitfinex","SOLUSD",1749655340703,0.14216157,166.25,166.17,11.64534886]
["bitfinex","SOLUSD",1749655341312,4.40488282,166.28,166.19,18.933972]
["bitfinex","SOLUSD",1749655341564,4.40488282,166.3,166.21,0.28432314]
["bitfinex","SOLUSD",1749655341808,1.6577,166.32,166.23,0.28432314]
["bitfinex","SOLUSD",1749655342018,26.0,166.3,166.23,0.28432314]
["bitfinex","SOLUSD",1749655342180,26.14216157,166.31,166.23,0.28432314]
["bitfinex","SOLUSD",1749655342385,0.14216157,166.3,166.23,0.28432314]
["bitfinex","SOLUSD",1749655343792,0.14216157,166.3,166.21,18.933972]
["bitfinex","SOLUSD",1749655343989,0.14216157,166.3,166.21,30.29499772]
["bitfinex","SOLUSD",1749655345081,0.14216157,166.3,166.21,18.933972]
["bitfinex","SOLUSD",1749655345817,26.0,166.28,166.21,0.14216157]
["bitfinex","SOLUSD",1749655345992,4.40805247,166.3,166.21,30.29499772]
["bitfinex","SOLUSD",1749655346196,27.6577,166.32,166.23,30.29499772]
["bitfinex","SOLUSD",1749655346197,26.0,166.31,166.23,30.29499772]
["bitfinex","SOLUSD",1749655346394,1.6577,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1749655346615,27.6577,166.32,166.25,0.28432314]
["bitfinex","SOLUSD",1749655346799,26.0,166.31,166.25,0.28432314]
["bitfinex","SOLUSD",1749655347119,26.0,166.32,166.25,0.28432314]
["bitfinex","SOLUSD",1749655347702,0.14216157,166.33,166.25,30.29499772]
["bitfinex","SOLUSD",1749655347925,0.14216157,166.33,166.27,0.28432314]
["bitfinex","SOLUSD",1749655348228,26.0,166.32,166.27,0.28432314]
["bitfinex","SOLUSD",1749655348404,15.33060561,166.35,166.27,0.28432314]
["bitfinex","SOLUSD",1749655348405,6.06,166.35,166.27,11.64534886]
["bitfinex","SOLUSD",1749655348720,6.06,166.35,166.27,18.933972]
["bitfinex","SOLUSD",1749655348923,26.0,166.32,166.27,18.933972]
["bitfinex","SOLUSD",1749655352902,26.0,166.32,166.27,30.29499772]
["bitfinex","SOLUSD",1749655353303,6.06,166.35,166.27,30.29499772]
["bitfinex","SOLUSD",1749655353720,0.14216157,166.34,166.27,0.28432314]
["bitfinex","SOLUSD",1749655354826,0.14216157,166.34,166.25,0.28432314]
["bitfinex","SOLUSD",1749655356234,6.15400098,166.34,166.25,0.28432314]
["bitfinex","SOLUSD",1749655356563,6.15396316,166.34,166.25,0.28432314]
["bitfinex","SOLUSD",1749655356737,26.0,166.32,166.25,0.28432314]
["bitfinex","SOLUSD",1749655358717,0.14216157,166.29,166.2,18.64964886]
["bitfinex","SOLUSD",1749655359034,0.14216157,166.29,166.19,32.6183]
["bitfinex","SOLUSD",1749655359035,1.76676157,166.29,166.19,6.6183]
["bitfinex","SOLUSD",1749655359334,1.76676157,166.29,166.2,30.29499772]
["bitfinex","SOLUSD",1749655359810,1.76676157,166.29,166.2,30.15283615]
["bitfinex","SOLUSD",1749655360129,26.0,166.3,166.23,0.14216157]
["bitfinex","SOLUSD",1749655361838,0.14216157,166.29,166.23,0.14216157]
["bitfinex","SOLUSD",1749655362134,0.14216157,166.29,166.2,18.64964886]
["bitfinex","SOLUSD",1749655362312,0.14216157,166.29,166.21,0.28432314]
["bitfinex","SOLUSD",1749655363714,0.14216157,166.31,166.21,0.28432314]
["bitfinex","SOLUSD",1749655364807,6.15505702,166.31,166.21,0.28432314]
["bitfinex","SOLUSD",1749655365428,26.0,166.28,166.21,0.28432314]
["bitfinex","SOLUSD",1749655366922,0.14216157,166.29,166.21,0.28432314]
["bitfinex","SOLUSD",1749655368851,6.15575965,166.29,166.21,0.28432314]
["bitfinex","SOLUSD",1749655372208,6.15575965,166.29,166.2,0.14216157]
["bitfinex","SOLUSD",1749655372632,6.15575965,166.29,166.2,0.28432314]
["bitfinex","SOLUSD",1749655372841,0.14216157,166.27,166.2,0.28432314]
["bitfinex","SOLUSD",1749655373053,0.14216157,166.27,166.17,44.46964886]
["bitfinex","SOLUSD",1749655373353,18.79181043,166.27,166.14,7.7839]
["bitfinex","SOLUSD",1749655373528,18.79181043,166.25,166.1,6.1992]
["bitfinex","SOLUSD",1749655373718,0.14216157,166.21,166.1,6.1992]
["bitfinex","SOLUSD",1749655374025,0.14216157,166.21,166.09,1.5847]
["bitfinex","SOLUSD",1749655374026,0.14216157,166.19,166.09,1.5847]
["bitfinex","SOLUSD",1749655374222,0.14216157,166.19,166.1,0.28432314]
["bitfinex","SOLUSD",1749655374938,0.14216157,166.19,166.09,1.5847]
["bitfinex","SOLUSD",1749655375546,0.14216157,166.19,166.1,0.28432314]
["bitfinex","SOLUSD",1749655375730,21.0589651,166.2,166.1,0.28432314]
["bitfinex","SOLUSD",1749655375731,0.14216157,166.16,166.1,0.28432314]
["bitfinex","SOLUSD",1749655375929,0.14216157,166.16,166.09,1.5847]
["bitfinex","SOLUSD",1749655376439,6.16056139,166.16,166.1,0.28432314]
["bitfinex","SOLUSD",1749655377241,26.0,166.17,166.1,0.28432314]
["bitfinex","SOLUSD",1749655377432,26.14216157,166.18,166.1,18.933972]
["bitfinex","SOLUSD",1749655377623,26.14216157,166.18,166.1,0.28432314]
["bitfinex","SOLUSD",1749655378120,6.16045718,166.16,166.07,44.46964886]
["bitfinex","SOLUSD",1749655378318,6.16045718,166.16,166.07,18.64964886]
["bitfinex","SOLUSD",1749655378522,6.16045718,166.16,166.08,0.28432314]
["bitfinex","SOLUSD",1749655378943,10.99503572,166.16,166.08,0.28432314]
["bitfinex","SOLUSD",1749655380039,0.14216157,166.16,166.08,30.29499772]
["bitfinex","SOLUSD",1749655380241,0.14216157,166.16,166.08,18.933972]
["bitfinex","SOLUSD",1749655380444,6.1606208,166.16,166.08,0.28432314]
["bitfinex","SOLUSD",1749655381146,6.1606208,166.16,166.06,32.0192]
["bitfinex","SOLUSD",1749655381147,6.1606208,166.16,166.06,6.1992]
["bitfinex","SOLUSD",1749655381344,1.6039,166.15,166.04,18.64964886]
["bitfinex","SOLUSD",1749655381558,1.6039,166.15,166.05,0.14216157]
["bitfinex","SOLUSD",1749655382251,0.14216157,166.13,166.05,0.28432314]
["bitfinex","SOLUSD",1749655382742,1.6039,166.15,166.05,18.933972]
["bitfinex","SOLUSD",1749655382943,0.14216157,166.14,166.06,11.36102572]
["bitfinex","SOLUSD",1749655383138,1.6087,166.19,166.07,18.933972]
["bitfinex","SOLUSD",1749655383336,7.62599793,166.19,166.07,30.29499772]
["bitfinex","SOLUSD",1749655383644,0.14216157,166.18,166.07,30.29499772]
["bitfinex","SOLUSD",1749655383843,4.95262149,166.18,166.07,30.29499772]
["bitfinex","SOLUSD",1749655384043,0.14216157,166.16,166.07,30.29499772]
["bitfinex","SOLUSD",1749655384434,26.0,166.17,166.09,18.933972]
["bitfinex","SOLUSD",1749655384744,26.0,166.17,166.09,36.32819772]
["bitfinex","SOLUSD",1749655384939,26.0,166.17,166.09,24.967172]
["bitfinex","SOLUSD",1749655386341,26.0,166.17,166.09,36.32819772]
["bitfinex","SOLUSD",1749655386945,5.19697005,166.24,166.09,36.32819772]
["bitfinex","SOLUSD",1749655386946,2.96806611,166.22,166.13,11.64534886]
["bitfinex","SOLUSD",1749655387125,1.534,166.23,166.15,18.933972]
["bitfinex","SOLUSD",1749655387543,26.0,166.21,166.15,18.933972]
["bitfinex","SOLUSD",1749655388125,1.534,166.23,166.15,18.933972]
["bitfinex","SOLUSD",1749655389548,1.534,166.23,166.1,6.02042121]
["bitfinex","SOLUSD",1749655389549,0.14216157,166.22,166.12,18.933972]
["bitfinex","SOLUSD",1749655389726,0.14216157,166.22,166.12,30.29499772]
["bitfinex","SOLUSD",1749655390642,0.14216157,166.22,166.13,11.36102572]
["bitfinex","SOLUSD",1749655390849,0.14216157,166.22,166.15,0.28432314]
["bitfinex","SOLUSD",1749655392736,26.14216157,166.22,166.13,0.28432314]
["bitfinex","SOLUSD",1749655392936,26.14216157,166.22,166.15,0.28432314]
["bitfinex","SOLUSD",1749655393531,26.0,166.23,166.15,11.64534886]
["bitfinex","SOLUSD",1749655394258,26.0,166.23,166.15,0.28432314]
["bitfinex","SOLUSD",1749655395654,26.14216157,166.22,166.12,18.64964886]
["bitfinex","SOLUSD",1749655395836,26.14216157,166.22,166.13,0.28432314]
["bitfinex","SOLUSD",1749655396153,26.14216157,166.22,166.12,18.64964886]
["bitfinex","SOLUSD",1749655396544,26.14216157,166.22,166.13,0.28432314]
["bitfinex","SOLUSD",1749655397054,0.14216157,166.22,166.13,0.28432314]
["bitfinex","SOLUSD",1749655397653,0.14216157,166.22,166.09,32.0332]
["bitfinex","SOLUSD",1749655397654,0.14216157,166.21,166.09,17.39422572]
["bitfinex","SOLUSD",1749655397857,0.14216157,166.19,166.06,18.64964886]
["bitfinex","SOLUSD",1749655398054,0.14216157,166.19,166.06,44.46964886]
["bitfinex","SOLUSD",1749655398237,0.14216157,166.19,166.09,0.28432314]
["bitfinex","SOLUSD",1749655398650,18.79181043,166.19,166.06,18.64964886]
["bitfinex","SOLUSD",1749655399041,0.14216157,166.15,166.07,0.28432314]
["bitfinex","SOLUSD",1749655399241,0.14216157,166.15,166.06,18.64964886]
["bitfinex","SOLUSD",1749655399667,0.14216157,166.15,166.07,0.28432314]
["bitfinex","SOLUSD",1749655399960,26.14216157,166.15,166.05,6.5347]
["bitfinex","SOLUSD",1749655400159,26.14216157,166.15,166.06,0.28432314]
["bitfinex","SOLUSD",1749655401056,26.0,166.11,166.06,0.28432314]
["bitfinex","SOLUSD",1749655402066,26.0,166.11,166.06,0.14216157]
["bitfinex","SOLUSD",1749655402362,26.0,166.11,166.0,34.1254]
["bitfinex","SOLUSD",1749655402363,0.14216157,166.1,166.0,45.48642572]
["bitfinex","SOLUSD",1749655402539,0.14216157,166.1,166.01,30.01067458]
["bitfinex","SOLUSD",1749655402742,0.14216157,166.1,166.02,0.28432314]
["bitfinex","SOLUSD",1749655402946,0.14216157,166.1,166.01,30.01067458]
["bitfinex","SOLUSD",1749655403150,0.14216157,166.1,166.02,0.28432314]
["bitfinex","SOLUSD",1749655403447,0.14216157,166.1,166.01,30.01067458]
["bitfinex","SOLUSD",1749655403657,0.14216157,166.1,166.02,0.28432314]
["bitfinex","SOLUSD",1749655403979,0.14216157,166.1,166.02,0.14216157]
["bitfinex","SOLUSD",1749655404146,0.14216157,166.1,166.02,0.28432314]
["bitfinex","SOLUSD",1749655405268,0.14216157,166.11,166.02,0.28432314]
["bitfinex","SOLUSD",1749655405969,0.14216157,166.11,166.04,0.28432314]
["bitfinex","SOLUSD",1749655406647,6.5663,166.14,166.04,0.28432314]
["bitfinex","SOLUSD",1749655406844,1.649,166.16,166.06,0.28432314]
["bitfinex","SOLUSD",1749655407460,7.66739954,166.16,166.06,0.28432314]
["bitfinex","SOLUSD",1749655407670,0.14216157,166.12,166.06,0.28432314]
["bitfinex","SOLUSD",1749655408873,0.14216157,166.1,166.02,0.28432314]
["bitfinex","SOLUSD",1749655412444,26.0,166.11,166.04,0.28432314]
["bitfinex","SOLUSD",1749655412658,146.7,166.15,166.04,30.29499772]
["bitfinex","SOLUSD",1749655412863,146.7,166.15,166.04,0.28432314]
["bitfinex","SOLUSD",1749655413069,0.14216157,166.14,166.04,11.64534886]
["bitfinex","SOLUSD",1749655413285,146.7,166.15,166.04,11.64534886]
["bitfinex","SOLUSD",1749655413464,146.7,166.15,166.04,0.28432314]
["bitfinex","SOLUSD",1749655413665,0.14216157,166.14,166.04,18.933972]
["bitfinex","SOLUSD",1749655413864,146.7,166.15,166.04,30.29499772]
["bitfinex","SOLUSD",1749655414170,146.7,166.15,166.06,0.28432314]
["bitfinex","SOLUSD",1749655414369,0.14216157,166.14,166.06,0.28432314]
["bitfinex","SOLUSD",1749655416074,26.0,166.12,166.05,0.28432314]
["bitfinex","SOLUSD",1749655416985,26.0,166.12,166.06,18.64964886]
["bitfinex","SOLUSD",1749655417188,26.0,166.12,166.07,0.28432314]
["bitfinex","SOLUSD",1749655417701,26.0,166.14,166.07,0.28432314]
["bitfinex","SOLUSD",1749655419402,26.0,166.14,166.05,18.933972]
["bitfinex","SOLUSD",1749655419681,26.0,166.14,166.05,30.29499772]
["bitfinex","SOLUSD",1749655420075,26.0,166.14,166.07,0.28432314]
["bitfinex","SOLUSD",1749655422484,0.14216157,166.15,166.07,0.28432314]
["bitfinex","SOLUSD",1749655424887,6.16082407,166.15,166.07,0.28432314]
["bitfinex","SOLUSD",1749655425088,6.16082407,166.15,166.0,124.0254]
["bitfinex","SOLUSD",1749655425385,6.16082407,166.15,166.02,0.28432314]
["bitfinex","SOLUSD",1749655425771,10.58826256,166.15,166.02,0.28432314]
["bitfinex","SOLUSD",1749655426068,0.14216157,166.11,166.02,0.28432314]
["bitfinex","SOLUSD",1749655426781,0.14216157,166.11,166.02,11.64534886]
["bitfinex","SOLUSD",1749655426983,0.14216157,166.11,166.04,0.28432314]
["bitfinex","SOLUSD",1749655428485,26.14216157,166.12,166.04,0.28432314]
["bitfinex","SOLUSD",1749655428874,1.649,166.16,166.06,0.28432314]
["bitfinex","SOLUSD",1749655429072,1.649,166.16,166.08,0.28432314]
["bitfinex","SOLUSD",1749655429280,0.14216157,166.15,166.08,0.28432314]
["bitfinex","SOLUSD",1749655429473,26.0,166.14,166.08,0.28432314]
["bitfinex","SOLUSD",1749655434206,26.0,166.14,166.08,0.28432314]
["bitfinex","SOLUSD",1749655435676,26.0,166.14,166.08,30.29499772]
["bitfinex","SOLUSD",1749655435881,26.0,166.14,166.1,0.28432314]
["bitfinex","SOLUSD",1749655436785,6.04,166.18,166.1,30.29499772]
["bitfinex","SOLUSD",1749655440303,6.04,166.18,166.12,0.28432314]
["bitfinex","SOLUSD",1749655440496,32.04,166.18,166.12,0.28432314]
["bitfinex","SOLUSD",1749655440884,6.04,166.18,166.12,0.28432314]
["bitfinex","SOLUSD",1749655441285,6.04,166.18,166.14,0.28432314]
["bitfinex","SOLUSD",1749655441478,0.14216157,166.23,166.14,0.28432314]
["bitfinex","SOLUSD",1749655441681,0.14216157,166.21,166.14,0.28432314]
["bitfinex","SOLUSD",1749655442390,26.0,166.22,166.14,0.28432314]
["bitfinex","SOLUSD",1749655442904,0.14216157,166.22,166.14,0.28432314]
["bitfinex","SOLUSD",1749655443089,26.0,166.21,166.14,0.28432314]
["bitfinex","SOLUSD",1749655443686,0.14216157,166.22,166.14,0.28432314]
["bitfinex","SOLUSD",1749655443875,0.14216157,166.22,166.13,18.64964886]
["bitfinex","SOLUSD",1749655443876,0.14216157,166.22,166.13,0.28432314]
["bitfinex","SOLUSD",1749655444081,0.14216157,166.22,166.12,25.8]
["bitfinex","SOLUSD",1749655444482,6.15847592,166.22,166.13,0.28432314]
["bitfinex","SOLUSD",1749655444682,0.14216157,166.22,166.13,0.28432314]
["bitfinex","SOLUSD",1749655445898,6.15829919,166.22,166.13,0.28432314]
["bitfinex","SOLUSD",1749655447097,0.14216157,166.22,166.13,0.28432314]
["bitfinex","SOLUSD",1749655447709,0.14216157,166.19,166.13,0.28432314]
["bitfinex","SOLUSD",1749655448894,26.0,166.21,166.13,30.29499772]
["bitfinex","SOLUSD",1749655449287,26.0,166.21,166.13,18.933972]
["bitfinex","SOLUSD",1749655449485,0.14216157,166.21,166.13,0.28432314]
["bitfinex","SOLUSD",1749655452391,0.14216157,166.21,166.14,11.36102572]
["bitfinex","SOLUSD",1749655452799,26.0,166.22,166.15,0.28432314]
["bitfinex","SOLUSD",1749655453005,26.0,166.22,166.16,0.28432314]
["bitfinex","SOLUSD",1749655453206,4.78569901,166.24,166.16,0.28432314]
["bitfinex","SOLUSD",1749655453207,0.14216157,166.23,166.16,0.28432314]
["bitfinex","SOLUSD",1749655454811,0.14216157,166.23,166.15,0.28432314]
["bitfinex","SOLUSD",1749655455119,26.14216157,166.23,166.15,0.28432314]
["bitfinex","SOLUSD",1749655459117,26.14216157,166.23,166.15,11.64534886]
["bitfinex","SOLUSD",1749655459413,26.14216157,166.23,166.14,11.64534886]
["bitfinex","SOLUSD",1749655460914,1.5976,166.24,166.16,11.64534886]
["bitfinex","SOLUSD",1749655461110,1.5976,166.24,166.17,0.28432314]
["bitfinex","SOLUSD",1749655461508,5.9562959,166.28,166.19,0.28432314]
["bitfinex","SOLUSD",1749655461815,0.14216157,166.27,166.2,0.28432314]
["bitfinex","SOLUSD",1749655462039,1.5178,166.28,166.2,18.933972]
["bitfinex","SOLUSD",1749655462316,6.01297602,166.31,166.2,18.933972]
["bitfinex","SOLUSD",1749655462317,1.5845,166.31,166.22,0.28432314]
["bitfinex","SOLUSD",1749655462502,1.5845,166.31,166.22,18.933972]
["bitfinex","SOLUSD",1749655462691,0.14216157,166.3,166.22,18.933972]
["bitfinex","SOLUSD",1749655463104,1.5845,166.31,166.22,30.29499772]
["bitfinex","SOLUSD",1749655463709,1.5845,166.31,166.19,1.5087]
["bitfinex","SOLUSD",1749655463710,10.9468718,166.34,166.24,30.29499772]
["bitfinex","SOLUSD",1749655463906,6.5076,166.34,166.24,56.07499772]
["bitfinex","SOLUSD",1749655464312,0.14216157,166.33,166.24,56.07499772]
["bitfinex","SOLUSD",1749655464506,26.0,166.31,166.24,56.07499772]
["bitfinex","SOLUSD",1749655465317,26.0,166.31,166.24,44.713972]
["bitfinex","SOLUSD",1749655465519,26.0,166.31,166.24,56.07499772]
["bitfinex","SOLUSD",1749655467110,26.0,166.31,166.24,26.06432314]
["bitfinex","SOLUSD",1749655467312,26.0,166.3,166.2,18.64964886]
["bitfinex","SOLUSD",1749655467514,0.14216157,166.29,166.22,25.78]
["bitfinex","SOLUSD",1749655467833,0.14216157,166.29,166.23,0.28432314]
["bitfinex","SOLUSD",1749655468119,0.14216157,166.29,166.23,0.14216157]
["bitfinex","SOLUSD",1749655468498,0.14216157,166.29,166.23,0.28432314]
["bitfinex","SOLUSD",1749655469523,0.14216157,166.3,166.22,0.28432314]
["bitfinex","SOLUSD",1749655470225,0.14216157,166.28,166.22,0.28432314]
["bitfinex","SOLUSD",1749655472104,0.14216157,166.28,166.21,0.28432314]
["bitfinex","SOLUSD",1749655474513,0.14216157,166.28,166.2,26.04432314]
["bitfinex","SOLUSD",1749655475429,0.14216157,166.28,166.2,37.40534886]
["bitfinex","SOLUSD",1749655476734,0.14216157,166.28,166.21,11.36102572]
["bitfinex","SOLUSD",1749655476943,1.6663,166.29,166.23,0.28432314]
["bitfinex","SOLUSD",1749655478010,3.01424332,166.33,166.25,0.28432314]
["bitfinex","SOLUSD",1749655478212,12.82127075,166.34,166.25,0.28432314]
["bitfinex","SOLUSD",1749655478725,18.79181043,166.33,166.19,7.7036]
["bitfinex","SOLUSD",1749655478904,18.79181043,166.33,166.2,25.76]
["bitfinex","SOLUSD",1749655479240,18.79181043,166.33,166.21,0.28432314]
["bitfinex","SOLUSD",1749655479409,18.79181043,166.33,166.22,11.36102572]
["bitfinex","SOLUSD",1749655479611,20.22595913,166.34,166.25,11.36102572]
["bitfinex","SOLUSD",1749655479844,1.5408,166.34,166.27,0.28432314]
["bitfinex","SOLUSD",1749655480537,26.0,166.32,166.27,0.28432314]
["bitfinex","SOLUSD",1749655480917,26.14216157,166.31,166.22,26.04432314]
["bitfinex","SOLUSD",1749655481541,26.14216157,166.31,166.22,37.40534886]
["bitfinex","SOLUSD",1749655481841,26.14216157,166.31,166.22,26.04432314]
["bitfinex","SOLUSD",1749655484123,6.15511402,166.31,166.22,26.04432314]
["bitfinex","SOLUSD",1749655484339,0.14216157,166.31,166.22,26.04432314]
["bitfinex","SOLUSD",1749655485617,6.1550659,166.31,166.22,26.04432314]
["bitfinex","SOLUSD",1749655486035,0.14216157,166.31,166.22,26.04432314]
["bitfinex","SOLUSD",1749655487536,24.80468507,166.31,166.22,26.04432314]
["bitfinex","SOLUSD",1749655487747,0.14216157,166.27,166.22,25.76]
["bitfinex","SOLUSD",1749655487913,0.14216157,166.27,166.2,0.28432314]
["bitfinex","SOLUSD",1749655488539,0.14216157,166.27,166.19,0.28432314]
["bitfinex","SOLUSD",1749655488540,1.71566157,166.27,166.19,0.28432314]
["bitfinex","SOLUSD",1749655488715,1.71566157,166.27,166.17,25.76]
["bitfinex","SOLUSD",1749655488921,0.14216157,166.24,166.17,25.76]
["bitfinex","SOLUSD",1749655489110,0.14216157,166.24,166.15,38.13827458]
["bitfinex","SOLUSD",1749655489316,0.14216157,166.24,166.15,33.8876]
["bitfinex","SOLUSD",1749655489650,0.14216157,166.24,166.15,45.24862572]
["bitfinex","SOLUSD",1749655489814,26.0,166.25,166.16,30.01067458]
["bitfinex","SOLUSD",1749655490020,0.14216157,166.25,166.17,0.28432314]
["bitfinex","SOLUSD",1749655490828,26.14216157,166.25,166.17,0.28432314]
["bitfinex","SOLUSD",1749655491341,0.14216157,166.25,166.17,0.28432314]
["bitfinex","SOLUSD",1749655491727,0.14216157,166.25,166.17,11.64534886]
["bitfinex","SOLUSD",1749655492645,1.5735,166.27,166.17,11.64534886]
["bitfinex","SOLUSD",1749655492646,0.14216157,166.26,166.17,11.64534886]
["bitfinex","SOLUSD",1749655493445,0.14216157,166.26,166.19,0.28432314]
["bitfinex","SOLUSD",1749655493826,1.5735,166.27,166.19,0.28432314]
["bitfinex","SOLUSD",1749655494031,1.5735,166.27,166.19,11.64534886]
["bitfinex","SOLUSD",1749655494231,146.7,166.29,166.21,0.28432314]
["bitfinex","SOLUSD",1749655494431,0.14216157,166.3,166.21,0.28432314]
["bitfinex","SOLUSD",1749655494739,18.79181043,166.3,166.21,0.28432314]
["bitfinex","SOLUSD",1749655494915,0.14216157,166.26,166.21,0.28432314]
["bitfinex","SOLUSD",1749655496926,0.14216157,166.26,166.19,0.28432314]
["bitfinex","SOLUSD",1749655497540,26.14216157,166.26,166.19,0.28432314]
["bitfinex","SOLUSD",1749655497926,0.14216157,166.26,166.19,0.28432314]
["bitfinex","SOLUSD",1749655498857,0.14216157,166.28,166.17,0.28432314]
["bitfinex","SOLUSD",1749655499023,0.14216157,166.28,166.19,18.933972]
["bitfinex","SOLUSD",1749655499223,0.14216157,166.28,166.19,30.29499772]
["bitfinex","SOLUSD",1749655500141,0.14216157,166.28,166.19,18.933972]
["bitfinex","SOLUSD",1749655501526,6.15541887,166.3,166.19,18.933972]
["bitfinex","SOLUSD",1749655501720,0.14216157,166.28,166.15,26.88635848]
["bitfinex","SOLUSD",1749655502024,0.14216157,166.22,166.15,7.39773276]
["bitfinex","SOLUSD",1749655502935,0.14216157,166.2,166.11,7.8229]
["bitfinex","SOLUSD",1749655503137,0.14216157,166.2,166.12,0.28432314]
["bitfinex","SOLUSD",1749655503754,26.0,166.18,166.11,7.8229]
["bitfinex","SOLUSD",1749655504058,26.0,166.18,166.12,0.28432314]
["bitfinex","SOLUSD",1749655504228,26.0,166.18,166.12,0.14216157]
["bitfinex","SOLUSD",1749655504549,0.14216157,166.18,166.12,0.28432314]
["bitfinex","SOLUSD",1749655505127,0.14216157,166.19,166.12,0.28432314]
["bitfinex","SOLUSD",1749655506520,0.14216157,166.19,166.09,26.02432314]
["bitfinex","SOLUSD",1749655506753,0.14216157,166.19,166.09,37.38534886]
["bitfinex","SOLUSD",1749655506948,7.751,166.21,166.1,18.64964886]
["bitfinex","SOLUSD",1749655507130,1.5996,166.21,166.11,0.28432314]
["bitfinex","SOLUSD",1749655507450,0.14216157,166.2,166.11,0.14216157]
["bitfinex","SOLUSD",1749655509742,26.14216157,166.2,166.11,0.14216157]
["bitfinex","SOLUSD",1749655511058,0.14216157,166.18,166.11,0.14216157]
["bitfinex","SOLUSD",1749655511763,0.14216157,166.18,166.11,11.50318729]
["bitfinex","SOLUSD",1749655512540,0.14216157,166.18,166.1,0.28432314]
["bitfinex","SOLUSD",1749655512747,0.14216157,166.18,166.07,1.6164]
["bitfinex","SOLUSD",1749655512935,12.28270959,166.18,166.07,27.3764]
["bitfinex","SOLUSD",1749655513135,0.14216157,166.14,166.07,1.6164]
["bitfinex","SOLUSD",1749655513351,0.14216157,166.14,166.08,0.28432314]
["bitfinex","SOLUSD",1749655514264,1.6514,166.13,166.07,0.14216157]
["bitfinex","SOLUSD",1749655514562,0.14216157,166.12,166.04,18.64964886]
["bitfinex","SOLUSD",1749655515063,0.14216157,166.12,166.04,30.01067458]
["bitfinex","SOLUSD",1749655515364,0.14216157,166.12,166.05,0.28432314]
["bitfinex","SOLUSD",1749655517235,0.14216157,166.12,166.05,0.14216157]
["bitfinex","SOLUSD",1749655517661,6.16198586,166.12,166.03,0.28432314]
["bitfinex","SOLUSD",1749655517834,26.14216157,166.1,166.01,43.20952572]
["bitfinex","SOLUSD",1749655518266,26.14216157,166.1,166.02,11.64534886]
["bitfinex","SOLUSD",1749655518560,0.14216157,166.1,166.02,11.64534886]
["bitfinex","SOLUSD",1749655518857,0.14216157,166.1,166.02,0.28432314]
["bitfinex","SOLUSD",1749655519037,0.14216157,166.1,166.02,11.64534886]
["bitfinex","SOLUSD",1749655520252,26.14216157,166.1,166.02,0.28432314]
["bitfinex","SOLUSD",1749655520633,0.14216157,166.1,166.02,0.28432314]
["bitfinex","SOLUSD",1749655520960,26.14216157,166.1,166.02,0.28432314]
["bitfinex","SOLUSD",1749655521547,0.14216157,166.1,166.02,11.64534886]
["bitfinex","SOLUSD",1749655522056,0.14216157,166.1,166.04,0.28432314]
["bitfinex","SOLUSD",1749655523061,18.79181043,166.12,166.01,17.44952572]
["bitfinex","SOLUSD",1749655523263,18.79181043,166.12,166.02,0.28432314]
["bitfinex","SOLUSD",1749655523264,0.14216157,166.1,166.02,0.28432314]
["bitfinex","SOLUSD",1749655523444,18.79181043,166.1,165.97,24.95125904]
["bitfinex","SOLUSD",1749655523644,18.79181043,166.08,165.97,13.59023332]
["bitfinex","SOLUSD",1749655524161,18.79181043,166.08,165.98,0.28432314]
["bitfinex","SOLUSD",1749655524343,18.79181043,166.08,165.97,24.95125904]
["bitfinex","SOLUSD",1749655524661,18.79181043,166.08,165.97,17.50272572]
["bitfinex","SOLUSD",1749655524842,18.79181043,166.08,165.97,6.1417]
["bitfinex","SOLUSD",1749655525050,26.0,166.05,165.97,0.28432314]
["bitfinex","SOLUSD",1749655525656,26.0,166.05,165.99,0.28432314]
["bitfinex","SOLUSD",1749655527755,0.14216157,166.04,165.96,11.36102572]
["bitfinex","SOLUSD",1749655528066,26.0,166.03,165.97,0.28432314]
["bitfinex","SOLUSD",1749655528260,26.0,166.03,165.97,0.14216157]
["bitfinex","SOLUSD",1749655528779,0.14216157,166.04,165.97,0.14216157]
["bitfinex","SOLUSD",1749655529466,0.14216157,166.04,165.96,0.28432314]
["bitfinex","SOLUSD",1749655529671,0.14216157,166.04,165.96,11.64534886]
["bitfinex","SOLUSD",1749655529983,0.14216157,166.06,165.96,0.28432314]
["bitfinex","SOLUSD",1749655530153,0.14216157,166.06,165.96,0.14216157]
["bitfinex","SOLUSD",1749655530572,6.1642378,166.06,165.95,0.14216157]
["bitfinex","SOLUSD",1749655530876,0.14216157,166.06,165.95,0.28432314]
["bitfinex","SOLUSD",1749655531081,6.16409943,166.06,165.95,11.64534886]
["bitfinex","SOLUSD",1749655531278,6.16409943,166.06,165.95,0.28432314]
["bitfinex","SOLUSD",1749655531979,6.16409943,166.06,165.95,0.14216157]
["bitfinex","SOLUSD",1749655532384,0.14216157,166.02,165.96,0.28432314]
["bitfinex","SOLUSD",1749655532558,26.0,166.03,165.96,0.28432314]
["bitfinex","SOLUSD",1749655532958,26.0,166.05,165.96,11.64534886]
["bitfinex","SOLUSD",1749655534159,26.0,166.05,165.97,11.36102572]
["bitfinex","SOLUSD",1749655535078,26.14216157,166.08,165.98,11.64534886]
["bitfinex","SOLUSD",1749655535277,1.5938,166.09,166.01,0.28432314]
["bitfinex","SOLUSD",1749655535872,26.0,166.08,166.01,0.28432314]
["bitfinex","SOLUSD",1749655536859,0.14216157,166.07,166.01,0.28432314]
["bitfinex","SOLUSD",1749655537182,0.14216157,166.07,166.0,0.28432314]
["bitfinex","SOLUSD",1749655537371,0.14216157,166.07,165.99,25.76]
["bitfinex","SOLUSD",1749655538372,0.14216157,166.07,166.0,0.28432314]
["bitfinex","SOLUSD",1749655538877,18.79181043,166.08,165.95,30.01067458]
["bitfinex","SOLUSD",1749655539078,1.5938,166.09,165.96,0.28432314]
["bitfinex","SOLUSD",1749655539079,18.79181043,166.06,165.96,0.28432314]
["bitfinex","SOLUSD",1749655540068,18.79181043,166.04,165.9,1.6506]
["bitfinex","SOLUSD",1749655540588,44.79181043,166.0,165.88,6.4517]
["bitfinex","SOLUSD",1749655540768,26.0,166.0,165.91,11.36102572]
["bitfinex","SOLUSD",1749655541083,26.0,166.0,165.88,6.4517]
["bitfinex","SOLUSD",1749655541084,26.0,166.0,165.93,0.28432314]
["bitfinex","SOLUSD",1749655541859,26.0,166.0,165.93,11.64534886]
["bitfinex","SOLUSD",1749655542287,26.0,166.0,165.94,11.36102572]
["bitfinex","SOLUSD",1749655542581,26.0,166.0,165.95,0.28432314]
["bitfinex","SOLUSD",1749655543369,26.0,166.0,165.88,32.4517]
["bitfinex","SOLUSD",1749655543687,26.0,166.0,165.92,0.14216157]
["bitfinex","SOLUSD",1749655543688,26.14216157,165.99,165.92,0.14216157]
["bitfinex","SOLUSD",1749655544275,26.14216157,165.99,165.9,11.36102572]
["bitfinex","SOLUSD",1749655544675,26.14216157,165.99,165.91,0.14216157]
["bitfinex","SOLUSD",1749655544874,26.14216157,165.99,165.91,0.28432314]
["bitfinex","SOLUSD",1749655545587,26.14216157,165.99,165.91,0.14216157]
["bitfinex","SOLUSD",1749655546489,26.14216157,165.99,165.9,0.28432314]
["bitfinex","SOLUSD",1749655546788,26.14216157,165.99,165.9,11.64534886]
["bitfinex","SOLUSD",1749655546971,26.14216157,165.99,165.92,0.28432314]
["bitfinex","SOLUSD",1749655548496,26.14216157,165.99,165.9,0.28432314]
["bitfinex","SOLUSD",1749655548991,26.14216157,165.99,165.86,1.6506]
["bitfinex","SOLUSD",1749655548992,0.14216157,165.97,165.86,1.6506]
["bitfinex","SOLUSD",1749655549493,0.14216157,165.97,165.87,0.28432314]
["bitfinex","SOLUSD",1749655550379,0.14216157,165.97,165.87,0.14216157]
["bitfinex","SOLUSD",1749655550571,0.14216157,165.97,165.87,0.28432314]
["bitfinex","SOLUSD",1749655551170,0.14216157,165.97,165.87,11.36102572]
["bitfinex","SOLUSD",1749655551385,0.14216157,165.97,165.88,0.28432314]
["bitfinex","SOLUSD",1749655551893,24.81704183,165.97,165.86,0.14216157]
["bitfinex","SOLUSD",1749655552073,24.81704183,165.97,165.86,0.28432314]
["bitfinex","SOLUSD",1749655552397,18.79181043,165.95,165.85,7.50022425]
["bitfinex","SOLUSD",1749655552574,0.14216157,165.91,165.85,7.50022425]
["bitfinex","SOLUSD",1749655553278,0.14216157,165.89,165.8,18.64964886]
["bitfinex","SOLUSD",1749655553485,0.14216157,165.89,165.8,30.01067458]
["bitfinex","SOLUSD",1749655553686,30.62726506,165.9,165.82,11.36102572]
["bitfinex","SOLUSD",1749655553991,4.62726506,165.9,165.81,11.64534886]
["bitfinex","SOLUSD",1749655554173,0.14216157,165.89,165.8,18.64964886]
["bitfinex","SOLUSD",1749655554373,0.14216157,165.89,165.8,55.79067458]
["bitfinex","SOLUSD",1749655554696,0.14216157,165.89,165.81,0.28432314]
["bitfinex","SOLUSD",1749655555273,0.14216157,165.89,165.81,11.64534886]
["bitfinex","SOLUSD",1749655555791,0.14216157,165.89,165.81,0.28432314]
["bitfinex","SOLUSD",1749655556996,0.14216157,165.89,165.81,11.64534886]
["bitfinex","SOLUSD",1749655557378,0.14216157,165.89,165.81,0.28432314]
["bitfinex","SOLUSD",1749655558401,0.14216157,165.89,165.81,11.64534886]
["bitfinex","SOLUSD",1749655559002,0.14216157,165.89,165.81,0.28432314]
["bitfinex","SOLUSD",1749655560688,26.14216157,165.89,165.79,2.49693469]
["bitfinex","SOLUSD",1749655561001,26.0,165.85,165.79,2.49693469]
["bitfinex","SOLUSD",1749655561201,0.14216157,165.84,165.79,2.49693469]
["bitfinex","SOLUSD",1749655561742,26.0,165.88,165.81,11.64534886]
["bitfinex","SOLUSD",1749655562009,4.62726506,165.9,165.84,0.28432314]
["bitfinex","SOLUSD",1749655562216,30.62726506,165.9,165.84,0.28432314]
["bitfinex","SOLUSD",1749655562590,5.98,165.93,165.84,0.28432314]
["bitfinex","SOLUSD",1749655563077,26.0,165.9,165.84,0.28432314]
["bitfinex","SOLUSD",1749655563282,26.0,165.9,165.8,18.933972]
["bitfinex","SOLUSD",1749655563484,0.14216157,165.89,165.8,0.28432314]
["bitfinex","SOLUSD",1749655563686,0.14216157,165.9,165.79,2.49693469]
["bitfinex","SOLUSD",1749655564092,0.14216157,165.9,165.8,0.28432314]
["bitfinex","SOLUSD",1749655565082,0.14216157,165.88,165.79,2.49693469]
["bitfinex","SOLUSD",1749655565288,24.82035282,165.88,165.79,2.49693469]
["bitfinex","SOLUSD",1749655565792,0.14216157,165.86,165.79,2.49693469]
["bitfinex","SOLUSD",1749655565990,18.79181043,165.86,165.79,2.49693469]
["bitfinex","SOLUSD",1749655567000,0.14216157,165.82,165.79,2.49693469]
["bitfinex","SOLUSD",1749655568704,6.0284889,165.88,165.79,2.49693469]
["bitfinex","SOLUSD",1749655568705,18.64964886,165.88,165.79,2.49693469]
["bitfinex","SOLUSD",1749655568915,20.21974886,165.89,165.79,13.85796041]
["bitfinex","SOLUSD",1749655569217,1.5701,165.89,165.81,11.36102572]
["bitfinex","SOLUSD",1749655569391,0.14216157,165.88,165.8,11.64534886]
["bitfinex","SOLUSD",1749655569591,18.79181043,165.88,165.79,2.49693469]
["bitfinex","SOLUSD",1749655569794,0.14216157,165.84,165.79,2.49693469]
["bitfinex","SOLUSD",1749655571029,0.14216157,165.84,165.79,13.85796041]
["bitfinex","SOLUSD",1749655571188,1.5701,165.89,165.79,13.85796041]
["bitfinex","SOLUSD",1749655571491,0.14216157,165.88,165.79,13.85796041]
["bitfinex","SOLUSD",1749655573003,0.14216157,165.88,165.81,11.36102572]
["bitfinex","SOLUSD",1749655573390,0.14216157,165.88,165.8,11.64534886]
["bitfinex","SOLUSD",1749655573685,0.14216157,165.88,165.79,2.49693469]
["bitfinex","SOLUSD",1749655573887,0.14216157,165.88,165.79,13.85796041]
["bitfinex","SOLUSD",1749655574313,0.14216157,165.88,165.8,11.36102572]
["bitfinex","SOLUSD",1749655575427,26.14216157,165.88,165.81,11.36102572]
["bitfinex","SOLUSD",1749655575627,26.14216157,165.88,165.8,0.28432314]
["bitfinex","SOLUSD",1749655575792,0.14216157,165.88,165.8,11.64534886]
["bitfinex","SOLUSD",1749655576000,26.14216157,165.88,165.8,11.64534886]
["bitfinex","SOLUSD",1749655576831,0.14216157,165.86,165.8,11.64534886]
["bitfinex","SOLUSD",1749655576994,26.14216157,165.88,165.81,11.36102572]
["bitfinex","SOLUSD",1749655577202,26.14216157,165.88,165.8,0.28432314]
["bitfinex","SOLUSD",1749655577395,26.14216157,165.88,165.82,11.36102572]
["bitfinex","SOLUSD",1749655577621,26.14216157,165.88,165.8,11.64534886]
["bitfinex","SOLUSD",1749655577794,26.14216157,165.88,165.81,11.36102572]
["bitfinex","SOLUSD",1749655578727,26.14216157,165.88,165.8,0.28432314]
["bitfinex","SOLUSD",1749655579027,26.14216157,165.88,165.8,11.64534886]
["bitfinex","SOLUSD",1749655579523,26.14216157,165.88,165.81,11.36102572]
["bitfinex","SOLUSD",1749655579923,26.14216157,165.88,165.79,2.49693469]
["bitfinex","SOLUSD",1749655580497,0.14216157,165.86,165.79,2.49693469]
["bitfinex","SOLUSD",1749655582734,0.14216157,165.88,165.79,13.85796041]
["bitfinex","SOLUSD",1749655582910,1.5701,165.89,165.82,11.36102572]
["bitfinex","SOLUSD",1749655583235,3.04309228,165.9,165.84,11.36102572]
["bitfinex","SOLUSD",1749655583440,146.7,165.92,165.87,11.36102572]
["bitfinex","SOLUSD",1749655583616,146.7,165.92,165.86,11.36102572]
["bitfinex","SOLUSD",1749655583822,26.0,165.89,165.83,0.28432314]
["bitfinex","SOLUSD",1749655584024,0.14216157,165.88,165.82,1.5758]
["bitfinex","SOLUSD",1749655584210,26.0,165.89,165.84,11.36102572]
["bitfinex","SOLUSD",1749655585130,26.0,165.89,165.82,1.86012314]
["bitfinex","SOLUSD",1749655585131,0.14216157,165.88,165.78,18.64964886]
["bitfinex","SOLUSD",1749655585311,18.79181043,165.88,165.76,11.36102572]
["bitfinex","SOLUSD",1749655585632,18.79181043,165.88,165.77,11.36102572]
["bitfinex","SOLUSD",1749655585633,1.73696157,165.86,165.77,11.36102572]
["bitfinex","SOLUSD",1749655586036,26.0,165.85,165.76,11.36102572]
["bitfinex","SOLUSD",1749655586540,26.0,165.85,165.77,11.36102572]
["bitfinex","SOLUSD",1749655586734,26.0,165.85,165.76,0.14216157]
["bitfinex","SOLUSD",1749655586932,26.0,165.85,165.76,11.64534886]
["bitfinex","SOLUSD",1749655587109,0.14216157,165.83,165.76,0.14216157]
["bitfinex","SOLUSD",1749655587310,26.14216157,165.85,165.76,11.50318729]
["bitfinex","SOLUSD",1749655587513,26.14216157,165.85,165.76,11.64534886]
["bitfinex","SOLUSD",1749655588051,0.14216157,165.85,165.76,11.64534886]
["bitfinex","SOLUSD",1749655588833,0.14216157,165.85,165.74,6.3665]
["bitfinex","SOLUSD",1749655588834,18.79181043,165.85,165.75,11.36102572]
["bitfinex","SOLUSD",1749655589016,21.00940205,165.85,165.75,11.36102572]
["bitfinex","SOLUSD",1749655589222,27.03929522,165.85,165.75,11.36102572]
["bitfinex","SOLUSD",1749655589430,0.14216157,165.83,165.75,11.36102572]
["bitfinex","SOLUSD",1749655590327,0.14216157,165.83,165.76,11.36102572]
["bitfinex","SOLUSD",1749655590548,0.14216157,165.83,165.74,6.65082314]
["bitfinex","SOLUSD",1749655590722,0.14216157,165.83,165.76,11.36102572]
["bitfinex","SOLUSD",1749655590924,0.14216157,165.83,165.77,11.36102572]
["bitfinex","SOLUSD",1749655591849,6.2,165.87,165.8,11.36102572]
["bitfinex","SOLUSD",1749655592054,26.0,165.84,165.79,13.85796041]
["bitfinex","SOLUSD",1749655592425,6.2,165.87,165.79,13.85796041]
["bitfinex","SOLUSD",1749655592627,26.0,165.84,165.79,13.85796041]
["bitfinex","SOLUSD",1749655592850,0.14216157,165.86,165.79,2.49693469]
["bitfinex","SOLUSD",1749655593026,0.14216157,165.83,165.79,2.49693469]
["bitfinex","SOLUSD",1749655594335,26.14216157,165.85,165.79,2.49693469]
["bitfinex","SOLUSD",1749655595829,0.14216157,165.86,165.79,2.49693469]
["bitfinex","SOLUSD",1749655596452,2.35723339,165.86,165.79,2.49693469]
["bitfinex","SOLUSD",1749655596650,0.14216157,165.86,165.79,2.49693469]
["bitfinex","SOLUSD",1749655596853,2.35763258,165.86,165.79,2.49693469]
["bitfinex","SOLUSD",1749655597055,0.14216157,165.86,165.79,2.49693469]
["bitfinex","SOLUSD",1749655597649,2.35779796,165.86,165.79,2.49693469]
["bitfinex","SOLUSD",1749655597853,2.35782315,165.86,165.79,2.49693469]
["bitfinex","SOLUSD",1749655598151,2.35852776,165.86,165.79,2.49693469]
["bitfinex","SOLUSD",1749655598641,2.3586866,165.86,165.79,2.49693469]
["bitfinex","SOLUSD",1749655598842,2.22227999,165.85,165.79,2.49693469]
["bitfinex","SOLUSD",1749655599042,2.36450521,165.86,165.79,2.49693469]
["bitfinex","SOLUSD",1749655599253,2.36426104,165.86,165.79,2.49693469]
["bitfinex","SOLUSD",1749655599446,0.14216157,165.83,165.79,2.49693469]
["bitfinex","SOLUSD",1749655600232,146.7,165.88,165.79,13.85796041]
["bitfinex","SOLUSD",1749655600435,2.22267068,165.87,165.81,11.36102572]
["bitfinex","SOLUSD",1749655600747,4.6233663,165.9,165.8,1.87252314]
["bitfinex","SOLUSD",1749655600938,26.0,165.87,165.8,1.87252314]
["bitfinex","SOLUSD",1749655601138,26.14216157,165.88,165.81,11.36102572]
["bitfinex","SOLUSD",1749655601446,2.22289149,165.87,165.82,11.36102572]
["bitfinex","SOLUSD",1749655601657,2.22286277,165.87,165.82,11.36102572]
["bitfinex","SOLUSD",1749655601957,2.22290795,165.87,165.81,11.36102572]
["bitfinex","SOLUSD",1749655602154,2.22297424,165.87,165.81,11.36102572]
["bitfinex","SOLUSD",1749655602338,2.22298311,165.87,165.8,1.87252314]
["bitfinex","SOLUSD",1749655602535,0.14216157,165.86,165.79,13.85796041]
["bitfinex","SOLUSD",1749655602753,2.36514468,165.86,165.8,11.36102572]
["bitfinex","SOLUSD",1749655603255,0.14216157,165.86,165.79,2.49693469]
["bitfinex","SOLUSD",1749655603436,0.14216157,165.86,165.81,11.36102572]
["bitfinex","SOLUSD",1749655603632,0.14216157,165.86,165.8,11.36102572]
["bitfinex","SOLUSD",1749655603829,0.14216157,165.86,165.8,11.64534886]
["bitfinex","SOLUSD",1749655604857,26.0,165.87,165.82,11.36102572]
["bitfinex","SOLUSD",1749655606150,26.0,165.87,165.81,11.36102572]
["bitfinex","SOLUSD",1749655606845,26.0,165.87,165.82,11.36102572]
["bitfinex","SOLUSD",1749655607158,26.0,165.87,165.84,11.36102572]
["bitfinex","SOLUSD",1749655607461,26.0,165.87,165.81,17.75292572]
["bitfinex","SOLUSD",1749655607766,26.0,165.87,165.82,11.36102572]
["bitfinex","SOLUSD",1749655608241,26.0,165.87,165.83,11.36102572]
["bitfinex","SOLUSD",1749655608854,26.0,165.87,165.84,11.36102572]
["bitfinex","SOLUSD",1749655609060,26.0,165.87,165.83,11.36102572]
["bitfinex","SOLUSD",1749655609643,26.0,165.87,165.82,0.28432314]
["bitfinex","SOLUSD",1749655609844,26.0,165.87,165.82,11.64534886]
["bitfinex","SOLUSD",1749655610157,26.0,165.87,165.82,11.36102572]
["bitfinex","SOLUSD",1749655610868,1.5283,166.03,165.91,0.28432314]
["bitfinex","SOLUSD",1749655611036,1.5283,166.03,165.91,11.64534886]
["bitfinex","SOLUSD",1749655611037,12.19538274,166.02,165.91,11.64534886]
["bitfinex","SOLUSD",1749655611240,12.19538274,166.02,165.91,0.28432314]
["bitfinex","SOLUSD",1749655611241,2.22515411,166.01,165.91,0.28432314]
["bitfinex","SOLUSD",1749655611474,0.14216157,165.99,165.92,11.36102572]
["bitfinex","SOLUSD",1749655611770,2.36805573,165.99,165.92,11.36102572]
["bitfinex","SOLUSD",1749655611980,0.14216157,165.99,165.92,11.36102572]
["bitfinex","SOLUSD",1749655612185,2.22555859,166.01,165.92,11.36102572]
["bitfinex","SOLUSD",1749655612489,2.22554099,166.0,165.92,11.36102572]
["bitfinex","SOLUSD",1749655612659,2.22554099,166.01,165.92,11.36102572]
["bitfinex","SOLUSD",1749655612855,18.64964886,166.02,165.91,0.28432314]
["bitfinex","SOLUSD",1749655613057,2.22520642,166.01,165.92,11.36102572]
["bitfinex","SOLUSD",1749655613361,0.14216157,165.99,165.92,11.36102572]
["bitfinex","SOLUSD",1749655613561,2.22500153,166.01,165.94,11.36102572]
["bitfinex","SOLUSD",1749655613861,4.54323479,166.03,165.96,11.36102572]
["bitfinex","SOLUSD",1749655614182,2.22546513,166.05,165.99,11.36102572]
["bitfinex","SOLUSD",1749655614367,26.0,166.03,166.0,11.36102572]
["bitfinex","SOLUSD",1749655614572,6.93539115,166.06,165.99,11.36102572]
["bitfinex","SOLUSD",1749655614573,0.14216157,166.05,165.99,11.36102572]
["bitfinex","SOLUSD",1749655614779,26.0,166.03,165.99,11.36102572]
["bitfinex","SOLUSD",1749655615294,26.0,166.03,165.99,18.5627983]
["bitfinex","SOLUSD",1749655615474,26.0,166.03,165.98,18.5627983]
["bitfinex","SOLUSD",1749655616387,0.14216157,166.03,165.96,0.28432314]
["bitfinex","SOLUSD",1749655616568,2.36790266,166.03,165.95,24.7238983]
["bitfinex","SOLUSD",1749655616763,0.14216157,166.02,165.96,18.5627983]
["bitfinex","SOLUSD",1749655617166,28.36781214,166.02,165.96,18.5627983]
["bitfinex","SOLUSD",1749655617379,2.22565057,166.01,165.96,18.5627983]
["bitfinex","SOLUSD",1749655617588,2.22510552,166.01,165.96,18.5627983]
["bitfinex","SOLUSD",1749655617771,2.22511882,166.01,165.97,18.5627983]
["bitfinex","SOLUSD",1749655617965,0.14216157,166.02,165.98,18.5627983]
["bitfinex","SOLUSD",1749655618170,0.14216157,166.04,165.98,18.5627983]
["bitfinex","SOLUSD",1749655618859,2.36749187,166.04,165.98,18.5627983]
["bitfinex","SOLUSD",1749655619058,2.3672779,166.04,165.98,18.5627983]
["bitfinex","SOLUSD",1749655619258,0.14216157,166.04,165.97,18.5627983]
["bitfinex","SOLUSD",1749655619572,2.36713443,166.04,165.97,18.5627983]
["bitfinex","SOLUSD",1749655619991,0.14216157,166.04,165.97,18.5627983]
["bitfinex","SOLUSD",1749655620176,0.14216157,166.04,165.98,18.5627983]
["bitfinex","SOLUSD",1749655620487,2.36708309,166.04,165.99,18.5627983]
["bitfinex","SOLUSD",1749655620682,2.36708373,166.04,165.98,18.5627983]
["bitfinex","SOLUSD",1749655620863,0.14216157,166.04,165.98,18.5627983]
["bitfinex","SOLUSD",1749655621074,0.14216157,166.04,165.99,18.5627983]
["bitfinex","SOLUSD",1749655621374,26.14216157,166.04,165.96,0.28432314]
["bitfinex","SOLUSD",1749655621575,26.14216157,166.04,165.98,18.5627983]
["bitfinex","SOLUSD",1749655622162,26.14216157,166.04,165.95,6.1611]
["bitfinex","SOLUSD",1749655622371,26.0,166.03,165.97,18.5627983]
["bitfinex","SOLUSD",1749655622798,26.0,166.03,165.95,6.1611]
["bitfinex","SOLUSD",1749655623114,26.0,166.03,165.97,18.5627983]
["bitfinex","SOLUSD",1749655623689,0.14216157,166.04,165.97,18.5627983]
["bitfinex","SOLUSD",1749655623867,0.14216157,166.04,165.95,6.1611]
["bitfinex","SOLUSD",1749655623868,0.14216157,166.01,165.96,18.5627983]
["bitfinex","SOLUSD",1749655624069,26.14216157,166.01,165.9,8.1756]
["bitfinex","SOLUSD",1749655624295,0.14216157,165.99,165.9,25.2167983]
["bitfinex","SOLUSD",1749655624682,0.14216157,165.99,165.91,18.5627983]
["bitfinex","SOLUSD",1749655625087,0.14216157,165.99,165.92,18.5627983]
["bitfinex","SOLUSD",1749655625268,0.14216157,165.99,165.9,6.654]
["bitfinex","SOLUSD",1749655625469,0.14216157,165.99,165.93,18.5627983]
["bitfinex","SOLUSD",1749655626186,0.14216157,165.99,165.91,0.28432314]
["bitfinex","SOLUSD",1749655626366,0.14216157,165.99,165.92,18.5627983]
["bitfinex","SOLUSD",1749655627592,0.14216157,165.99,165.93,18.5627983]
["bitfinex","SOLUSD",1749655628595,0.14216157,165.99,165.91,0.28432314]
["bitfinex","SOLUSD",1749655628808,0.14216157,166.03,165.95,18.5627983]
["bitfinex","SOLUSD",1749655629113,146.7,166.04,165.99,18.5627983]
["bitfinex","SOLUSD",1749655629285,0.14216157,166.03,165.99,18.5627983]
["bitfinex","SOLUSD",1749655629482,0.14216157,166.03,165.98,18.5627983]
["bitfinex","SOLUSD",1749655629787,26.0,166.01,165.98,18.5627983]
["bitfinex","SOLUSD",1749655631288,26.0,166.01,166.0,18.5627983]
["bitfinex","SOLUSD",1749655631604,0.14216157,166.04,166.0,18.5627983]
["bitfinex","SOLUSD",1749655631910,26.14216157,166.04,166.01,18.5627983]
["bitfinex","SOLUSD",1749655632103,10.82297053,166.07,165.95,18.933972]
["bitfinex","SOLUSD",1749655632104,6.08,166.07,166.02,18.5627983]
["bitfinex","SOLUSD",1749655632418,26.0,166.04,166.01,18.5627983]
["bitfinex","SOLUSD",1749655632916,26.0,166.04,165.99,6.156]
["bitfinex","SOLUSD",1749655633118,26.0,166.04,165.98,18.5627983]
["bitfinex","SOLUSD",1749655633631,26.0,166.04,165.99,18.5627983]
["bitfinex","SOLUSD",1749655634204,26.0,166.04,165.98,18.5627983]
["bitfinex","SOLUSD",1749655634623,0.14216157,166.03,165.97,18.5627983]
["bitfinex","SOLUSD",1749655634831,0.14216157,166.03,165.96,18.84712144]
["bitfinex","SOLUSD",1749655635140,0.14216157,166.03,165.97,18.5627983]
["bitfinex","SOLUSD",1749655635636,0.14216157,166.03,165.99,18.5627983]
["bitfinex","SOLUSD",1749655635823,0.14216157,166.03,165.97,18.5627983]
["bitfinex","SOLUSD",1749655636549,0.14216157,166.03,165.95,18.5627983]
["bitfinex","SOLUSD",1749655636722,12.46960671,166.04,165.94,18.5627983]
["bitfinex","SOLUSD",1749655636924,12.46960671,166.04,165.91,6.6501]
["bitfinex","SOLUSD",1749655636925,0.14216157,165.99,165.93,18.5627983]
["bitfinex","SOLUSD",1749655637535,0.14216157,165.99,165.94,18.5627983]
["bitfinex","SOLUSD",1749655637739,0.14216157,165.99,165.93,18.5627983]
["bitfinex","SOLUSD",1749655637922,0.14216157,165.99,165.92,18.5627983]
["bitfinex","SOLUSD",1749655639046,0.14216157,165.99,165.93,18.5627983]
["bitfinex","SOLUSD",1749655639817,26.0,166.0,165.95,18.5627983]
["bitfinex","SOLUSD",1749655640016,0.14216157,166.0,165.95,18.5627983]
["bitfinex","SOLUSD",1749655641130,0.14216157,166.0,165.94,18.5627983]
["bitfinex","SOLUSD",1749655642273,6.1661303,166.01,165.92,18.5627983]
["bitfinex","SOLUSD",1749655642572,0.14216157,166.01,165.92,18.5627983]
["bitfinex","SOLUSD",1749655643251,6.16597645,166.01,165.92,18.5627983]
["bitfinex","SOLUSD",1749655643678,6.16597645,166.01,165.91,6.6501]
["bitfinex","SOLUSD",1749655643845,6.16597645,166.01,165.92,18.5627983]
["bitfinex","SOLUSD",1749655646344,0.14216157,165.99,165.92,18.5627983]
["bitfinex","SOLUSD",1749655647349,26.14216157,165.99,165.93,18.5627983]
["bitfinex","SOLUSD",1749655647672,26.0,166.0,165.95,18.5627983]
["bitfinex","SOLUSD",1749655647874,0.14216157,165.99,165.95,18.5627983]
["bitfinex","SOLUSD",1749655648245,26.0,166.0,165.95,18.5627983]
["bitfinex","SOLUSD",1749655648452,153.0048,166.04,165.99,18.5627983]
["bitfinex","SOLUSD",1749655648453,146.7,166.04,165.99,18.5627983]
["bitfinex","SOLUSD",1749655648663,146.7,166.04,165.95,0.28432314]
["bitfinex","SOLUSD",1749655648977,26.0,166.01,165.98,18.5627983]
["bitfinex","SOLUSD",1749655649352,3.03611751,166.06,166.0,18.5627983]
["bitfinex","SOLUSD",1749655649575,6.08,166.07,166.01,18.5627983]
["bitfinex","SOLUSD",1749655649889,0.14216157,166.06,166.02,18.5627983]
["bitfinex","SOLUSD",1749655650094,6.08,166.07,166.03,18.5627983]
["bitfinex","SOLUSD",1749655650296,6.08,166.07,166.04,18.5627983]
["bitfinex","SOLUSD",1749655650503,146.7,166.1,166.05,18.5627983]
["bitfinex","SOLUSD",1749655650504,149.72529063,166.1,166.05,18.5627983]
["bitfinex","SOLUSD",1749655650690,3.02529063,166.1,166.05,18.5627983]
["bitfinex","SOLUSD",1749655650868,8.0926,166.13,166.02,0.14216157]
["bitfinex","SOLUSD",1749655651074,0.14216157,166.12,166.05,18.5627983]
["bitfinex","SOLUSD",1749655651466,0.14216157,166.12,166.06,18.5627983]
["bitfinex","SOLUSD",1749655651662,6.49513649,166.13,166.06,18.5627983]
["bitfinex","SOLUSD",1749655652199,30.66839155,166.15,166.02,0.14216157]
["bitfinex","SOLUSD",1749655652200,6.0,166.15,166.08,18.5627983]
["bitfinex","SOLUSD",1749655652811,8.96630815,166.15,166.08,18.5627983]
["bitfinex","SOLUSD",1749655653097,8.96630815,166.15,166.01,44.44964886]
["bitfinex","SOLUSD",1749655653098,2.22619026,166.14,166.09,18.5627983]
["bitfinex","SOLUSD",1749655653313,2.2263406,166.13,166.09,18.5627983]
["bitfinex","SOLUSD",1749655653512,28.22637885,166.12,166.09,18.5627983]
["bitfinex","SOLUSD",1749655653804,2.22637885,166.11,166.05,18.84712144]
["bitfinex","SOLUSD",1749655654011,0.14216157,166.1,166.03,18.5627983]
["bitfinex","SOLUSD",1749655654162,2.36845931,166.1,166.0,6.1705]
["bitfinex","SOLUSD",1749655654499,2.36839491,166.1,166.04,18.5627983]
["bitfinex","SOLUSD",1749655654797,0.14216157,166.1,166.04,18.5627983]
["bitfinex","SOLUSD",1749655655011,0.14216157,166.08,166.04,18.5627983]
["bitfinex","SOLUSD",1749655655189,2.22614112,166.1,166.05,18.5627983]
["bitfinex","SOLUSD",1749655655370,0.14216157,166.1,166.05,18.5627983]
["bitfinex","SOLUSD",1749655655572,2.36844214,166.1,166.06,18.5627983]
["bitfinex","SOLUSD",1749655655798,2.36852002,166.1,166.05,18.5627983]
["bitfinex","SOLUSD",1749655655986,2.36855517,166.1,166.05,18.5627983]
["bitfinex","SOLUSD",1749655656183,2.2263936,166.1,166.06,18.5627983]
["bitfinex","SOLUSD",1749655656386,26.0,166.11,166.06,18.5627983]
["bitfinex","SOLUSD",1749655656594,2.22694028,166.1,166.06,18.5627983]
["bitfinex","SOLUSD",1749655656777,2.22694028,166.1,166.05,18.5627983]
["bitfinex","SOLUSD",1749655657194,26.0,166.11,166.06,18.5627983]
["bitfinex","SOLUSD",1749655657401,26.0,166.11,166.01,18.933972]
["bitfinex","SOLUSD",1749655657625,2.22730651,166.1,166.06,18.5627983]
["bitfinex","SOLUSD",1749655657787,2.22744895,166.1,166.06,18.5627983]
["bitfinex","SOLUSD",1749655657989,4.45493516,166.09,166.06,18.5627983]
["bitfinex","SOLUSD",1749655658308,4.45568117,166.1,166.07,18.5627983]
["bitfinex","SOLUSD",1749655658505,26.0,166.11,166.08,18.5627983]
["bitfinex","SOLUSD",1749655658700,4.45623976,166.1,166.09,18.5627983]
["bitfinex","SOLUSD",1749655658903,4.45617722,166.1,166.05,0.28432314]
["bitfinex","SOLUSD",1749655659126,4.45617722,166.1,166.06,18.5627983]
["bitfinex","SOLUSD",1749655659313,6.68406749,166.1,166.04,18.5627983]
["bitfinex","SOLUSD",1749655659497,4.45592173,166.09,166.04,18.5627983]
["bitfinex","SOLUSD",1749655659702,4.45585411,166.1,166.05,18.5627983]
["bitfinex","SOLUSD",1749655659923,4.45610595,166.09,166.05,18.5627983]
["bitfinex","SOLUSD",1749655660228,0.14216157,166.11,166.02,0.28432314]
["bitfinex","SOLUSD",1749655660406,0.14216157,166.11,166.05,18.5627983]
["bitfinex","SOLUSD",1749655660606,4.44424063,166.12,166.07,18.5627983]
["bitfinex","SOLUSD",1749655660834,155.66630815,166.15,166.01,18.64964886]
["bitfinex","SOLUSD",1749655660835,6.66629037,166.14,166.08,18.5627983]
["bitfinex","SOLUSD",1749655661033,26.0,166.11,166.08,18.5627983]
["bitfinex","SOLUSD",1749655661326,26.0,166.11,166.09,18.5627983]
["bitfinex","SOLUSD",1749655661533,26.0,166.11,166.04,0.28432314]
["bitfinex","SOLUSD",1749655661534,26.0,166.11,166.08,18.5627983]
["bitfinex","SOLUSD",1749655661851,26.0,166.11,166.05,18.5627983]
["bitfinex","SOLUSD",1749655662031,4.5823093,166.1,166.04,18.84712144]
["bitfinex","SOLUSD",1749655662228,4.58329993,166.1,166.04,0.28432314]
["bitfinex","SOLUSD",1749655662415,0.14216157,166.1,166.04,18.84712144]
["bitfinex","SOLUSD",1749655662619,4.58387232,166.1,166.04,18.84712144]
["bitfinex","SOLUSD",1749655662940,4.58346531,166.1,166.04,18.84712144]
["bitfinex","SOLUSD",1749655663746,4.58346531,166.1,166.04,0.28432314]
["bitfinex","SOLUSD",1749655663919,26.0,166.1,166.03,18.5627983]
["bitfinex","SOLUSD",1749655664228,4.44037137,166.09,166.03,18.5627983]
["bitfinex","SOLUSD",1749655664456,6.80246316,166.1,166.03,18.5627983]
["bitfinex","SOLUSD",1749655664635,0.14216157,166.1,166.04,18.5627983]
["bitfinex","SOLUSD",1749655664947,26.0,166.11,166.02,0.28432314]
["bitfinex","SOLUSD",1749655665115,26.0,166.11,166.06,18.5627983]
["bitfinex","SOLUSD",1749655665310,26.0,166.11,166.05,18.5627983]
["bitfinex","SOLUSD",1749655665831,4.5797927,166.1,166.04,18.5627983]
["bitfinex","SOLUSD",1749655666043,0.14216157,166.1,166.04,18.5627983]
["bitfinex","SOLUSD",1749655666238,4.57968844,166.1,166.04,18.5627983]
["bitfinex","SOLUSD",1749655666438,4.43752687,166.1,166.06,18.5627983]
["bitfinex","SOLUSD",1749655666617,4.43752687,166.1,166.02,0.28432314]
["bitfinex","SOLUSD",1749655666618,26.14216157,166.12,166.02,0.28432314]
["bitfinex","SOLUSD",1749655666813,26.0,166.12,166.06,18.5627983]
["bitfinex","SOLUSD",1749655668220,0.14216157,166.13,166.05,18.5627983]
["bitfinex","SOLUSD",1749655668645,0.14216157,166.13,166.06,18.5627983]
["bitfinex","SOLUSD",1749655669715,0.14216157,166.13,166.05,18.5627983]
["bitfinex","SOLUSD",1749655669946,0.14216157,166.13,166.01,18.64964886]
["bitfinex","SOLUSD",1749655669947,24.81150125,166.13,166.01,18.64964886]
["bitfinex","SOLUSD",1749655670237,0.14216157,166.11,166.02,18.84712144]
["bitfinex","SOLUSD",1749655670811,0.14216157,166.11,166.03,18.5627983]
["bitfinex","SOLUSD",1749655671235,0.14216157,166.11,166.02,18.84712144]
["bitfinex","SOLUSD",1749655671819,0.14216157,166.09,166.02,18.84712144]
["bitfinex","SOLUSD",1749655672250,0.14216157,166.09,166.03,18.5627983]
["bitfinex","SOLUSD",1749655673727,0.14216157,166.09,166.02,0.28432314]
["bitfinex","SOLUSD",1749655674413,4.91468756,166.16,166.04,26.28432314]
["bitfinex","SOLUSD",1749655674614,1.5823,166.2,166.11,18.5627983]
["bitfinex","SOLUSD",1749655674836,6.01094426,166.2,166.11,18.5627983]
["bitfinex","SOLUSD",1749655675033,6.0110665,166.2,166.12,18.5627983]
["bitfinex","SOLUSD",1749655675236,4.62610789,166.2,166.12,18.5627983]
["bitfinex","SOLUSD",1749655675423,4.62610789,166.2,166.14,18.5627983]
["bitfinex","SOLUSD",1749655675736,26.0,166.19,166.13,18.5627983]
["bitfinex","SOLUSD",1749655677541,26.0,166.19,166.1,0.28432314]
["bitfinex","SOLUSD",1749655677542,6.01476629,166.26,166.18,18.5627983]
["bitfinex","SOLUSD",1749655677735,6.01476629,166.26,166.16,18.5627983]
["bitfinex","SOLUSD",1749655677736,26.0,166.22,166.16,18.5627983]
["bitfinex","SOLUSD",1749655678433,26.0,166.21,166.16,18.5627983]
["bitfinex","SOLUSD",1749655680729,6.015797,166.23,166.13,37.4967703]
["bitfinex","SOLUSD",1749655681139,0.14216157,166.23,166.14,18.5627983]
["bitfinex","SOLUSD",1749655681519,0.14216157,166.23,166.07,6.353]
["bitfinex","SOLUSD",1749655681846,6.01793344,166.17,166.07,24.9157983]
["bitfinex","SOLUSD",1749655682051,6.1,166.17,166.08,18.5627983]
["bitfinex","SOLUSD",1749655682525,6.1,166.17,166.07,24.9157983]
["bitfinex","SOLUSD",1749655682725,6.1,166.17,166.08,18.5627983]
["bitfinex","SOLUSD",1749655683725,26.0,166.14,166.07,6.353]
["bitfinex","SOLUSD",1749655684144,26.0,166.13,166.07,24.9157983]
["bitfinex","SOLUSD",1749655684529,26.0,166.12,166.06,18.70495987]
["bitfinex","SOLUSD",1749655684732,33.97765342,166.19,166.05,18.79181043]
["bitfinex","SOLUSD",1749655684733,1.5625,166.21,166.11,18.5627983]
["bitfinex","SOLUSD",1749655685048,1.5625,166.21,166.14,18.5627983]
["bitfinex","SOLUSD",1749655685251,1.5625,166.21,166.15,18.5627983]
["bitfinex","SOLUSD",1749655685432,26.0,166.21,166.12,1.83112314]
["bitfinex","SOLUSD",1749655685634,26.0,166.21,166.14,18.5627983]
["bitfinex","SOLUSD",1749655686920,26.0,166.21,166.15,18.5627983]
["bitfinex","SOLUSD",1749655687546,26.0,166.21,166.16,18.5627983]
["bitfinex","SOLUSD",1749655687747,26.0,166.21,166.15,18.5627983]
["bitfinex","SOLUSD",1749655688249,26.0,166.21,166.16,18.5627983]
["bitfinex","SOLUSD",1749655689122,26.0,166.21,166.12,1.83112314]
["bitfinex","SOLUSD",1749655689332,1.5625,166.25,166.19,18.5627983]
["bitfinex","SOLUSD",1749655689641,1.5625,166.25,166.18,18.5627983]
["bitfinex","SOLUSD",1749655689847,1.5625,166.25,166.14,18.933972]
["bitfinex","SOLUSD",1749655690147,1.5625,166.25,166.18,18.5627983]
["bitfinex","SOLUSD",1749655690451,1.5625,166.25,166.14,18.933972]
["bitfinex","SOLUSD",1749655690637,1.5625,166.25,166.19,18.5627983]
["bitfinex","SOLUSD",1749655690837,26.0,166.23,166.14,18.933972]
["bitfinex","SOLUSD",1749655691035,26.0,166.23,166.18,18.5627983]
["bitfinex","SOLUSD",1749655691237,27.5625,166.25,166.14,18.933972]
["bitfinex","SOLUSD",1749655691433,1.5625,166.25,166.19,18.5627983]
["bitfinex","SOLUSD",1749655691641,27.5625,166.25,166.19,18.5627983]
["bitfinex","SOLUSD",1749655691956,26.0,166.25,166.2,18.5627983]
["bitfinex","SOLUSD",1749655692330,26.0,166.24,166.17,0.28432314]
["bitfinex","SOLUSD",1749655692534,26.0,166.24,166.2,18.5627983]
["bitfinex","SOLUSD",1749655693265,26.0,166.25,166.2,18.5627983]
["bitfinex","SOLUSD",1749655694231,26.0,166.25,166.19,18.5627983]
["bitfinex","SOLUSD",1749655695532,26.0,166.25,166.17,0.28432314]
["bitfinex","SOLUSD",1749655695856,26.0,166.25,166.19,18.5627983]
["bitfinex","SOLUSD",1749655696356,26.0,166.25,166.2,18.5627983]
["bitfinex","SOLUSD",1749655696667,3.02471174,166.27,166.17,0.28432314]
["bitfinex","SOLUSD",1749655696834,0.14216157,166.27,166.22,18.5627983]
["bitfinex","SOLUSD",1749655697029,0.14216157,166.27,166.21,18.5627983]
["bitfinex","SOLUSD",1749655698362,6.1,166.28,166.22,18.5627983]
["bitfinex","SOLUSD",1749655698572,1.5205,166.29,166.24,18.5627983]
["bitfinex","SOLUSD",1749655698740,1.5205,166.29,166.23,18.5627983]
["bitfinex","SOLUSD",1749655699134,1.5205,166.29,166.19,20.522372]
["bitfinex","SOLUSD",1749655699135,1.5907,166.35,166.2,0.28432314]
["bitfinex","SOLUSD",1749655699357,0.14216157,166.33,166.23,18.5627983]
["bitfinex","SOLUSD",1749655700237,0.14216157,166.3,166.24,18.5627983]
["bitfinex","SOLUSD",1749655700541,26.14216157,166.3,166.24,18.5627983]
["bitfinex","SOLUSD",1749655700741,26.14216157,166.3,166.22,18.933972]
["bitfinex","SOLUSD",1749655701046,26.14216157,166.3,166.24,18.5627983]
["bitfinex","SOLUSD",1749655701537,26.0,166.32,166.26,18.5627983]
["bitfinex","SOLUSD",1749655701738,26.0,166.32,166.25,18.5627983]
["bitfinex","SOLUSD",1749655702265,26.0,166.32,166.26,18.5627983]
["bitfinex","SOLUSD",1749655702630,26.0,166.32,166.25,18.5627983]
["bitfinex","SOLUSD",1749655702857,26.0,166.32,166.26,18.5627983]
["bitfinex","SOLUSD",1749655703057,26.0,166.32,166.22,18.933972]
["bitfinex","SOLUSD",1749655703462,4.67062935,166.35,166.22,18.933972]
["bitfinex","SOLUSD",1749655703463,26.0,166.33,166.22,18.933972]
["bitfinex","SOLUSD",1749655703759,26.0,166.33,166.28,18.5627983]
["bitfinex","SOLUSD",1749655704058,26.0,166.33,166.27,18.5627983]
["bitfinex","SOLUSD",1749655704445,26.0,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1749655704758,10.8242394,166.35,166.26,18.5627983]
["bitfinex","SOLUSD",1749655704965,10.8242394,166.35,166.27,18.5627983]
["bitfinex","SOLUSD",1749655705457,4.81279092,166.35,166.27,18.5627983]
["bitfinex","SOLUSD",1749655706067,4.81279092,166.35,166.28,18.5627983]
["bitfinex","SOLUSD",1749655706238,4.81279092,166.35,166.25,6.61212314]
["bitfinex","SOLUSD",1749655706439,3.22209092,166.35,166.28,18.5627983]
["bitfinex","SOLUSD",1749655706639,3.22209092,166.35,166.27,18.5627983]
["bitfinex","SOLUSD",1749655707073,0.14216157,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1749655707565,0.14216157,166.34,166.28,11.35124229]
["bitfinex","SOLUSD",1749655707771,26.0,166.33,166.28,11.35124229]
["bitfinex","SOLUSD",1749655708077,4.79031359,166.36,166.32,11.35124229]
["bitfinex","SOLUSD",1749655708359,4.38932321,166.44,166.33,11.35124229]
["bitfinex","SOLUSD",1749655708559,1.6128,166.42,166.29,18.933972]
["bitfinex","SOLUSD",1749655708862,26.0,166.4,166.33,11.35124229]
["bitfinex","SOLUSD",1749655709365,1.6128,166.42,166.29,18.933972]
["bitfinex","SOLUSD",1749655709543,6.52270046,166.42,166.29,18.933972]
["bitfinex","SOLUSD",1749655709738,26.0,166.39,166.29,18.933972]
["bitfinex","SOLUSD",1749655709945,26.0,166.39,166.33,11.35124229]
["bitfinex","SOLUSD",1749655710260,3.07545279,166.41,166.35,11.35124229]
["bitfinex","SOLUSD",1749655710575,26.0,166.39,166.35,11.35124229]
["bitfinex","SOLUSD",1749655710861,146.7,166.45,166.35,0.28432314]
["bitfinex","SOLUSD",1749655711063,1.5648,166.46,166.38,11.35124229]
["bitfinex","SOLUSD",1749655711244,1.5648,166.46,166.38,18.47498204]
["bitfinex","SOLUSD",1749655711442,26.0,166.44,166.38,18.47498204]
["bitfinex","SOLUSD",1749655711861,0.14216157,166.45,166.38,18.47498204]
["bitfinex","SOLUSD",1749655712166,6.38,166.47,166.42,18.47498204]
["bitfinex","SOLUSD",1749655712366,6.38,166.47,166.37,0.28432314]
["bitfinex","SOLUSD",1749655712665,26.0,166.44,166.41,18.47498204]
["bitfinex","SOLUSD",1749655712849,26.0,166.44,166.37,0.28432314]
["bitfinex","SOLUSD",1749655713048,26.0,166.44,166.4,18.47498204]
["bitfinex","SOLUSD",1749655713253,11.07806446,166.47,166.4,18.47498204]
["bitfinex","SOLUSD",1749655713667,26.0,166.44,166.4,18.47498204]
["bitfinex","SOLUSD",1749655714174,26.0,166.44,166.37,0.28432314]
["bitfinex","SOLUSD",1749655714472,26.0,166.44,166.4,18.47498204]
["bitfinex","SOLUSD",1749655714776,26.0,166.44,166.39,18.47498204]
["bitfinex","SOLUSD",1749655715270,0.14216157,166.42,166.33,25.13408204]
["bitfinex","SOLUSD",1749655715446,0.14216157,166.42,166.32,18.47498204]
["bitfinex","SOLUSD",1749655715652,0.14216157,166.42,166.29,6.2256]
["bitfinex","SOLUSD",1749655715870,0.14216157,166.42,166.32,18.47498204]
["bitfinex","SOLUSD",1749655716278,0.14216157,166.42,166.33,18.47498204]
["bitfinex","SOLUSD",1749655716468,0.14216157,166.42,166.35,18.47498204]
["bitfinex","SOLUSD",1749655716775,0.14216157,166.42,166.34,18.47498204]
["bitfinex","SOLUSD",1749655717180,0.14216157,166.42,166.31,0.14216157]
["bitfinex","SOLUSD",1749655717479,0.14216157,166.42,166.31,0.28432314]
["bitfinex","SOLUSD",1749655717650,0.14216157,166.42,166.34,18.47498204]
["bitfinex","SOLUSD",1749655718370,0.14216157,166.42,166.31,0.28432314]
["bitfinex","SOLUSD",1749655718560,6.15113229,166.42,166.34,18.47498204]
["bitfinex","SOLUSD",1749655718750,26.0,166.39,166.34,18.47498204]
["bitfinex","SOLUSD",1749655719181,26.0,166.39,166.31,0.28432314]
["bitfinex","SOLUSD",1749655719483,26.0,166.39,166.34,0.28432314]
["bitfinex","SOLUSD",1749655720054,26.0,166.39,166.33,0.28432314]
["bitfinex","SOLUSD",1749655720252,26.0,166.39,166.33,18.75930518]
["bitfinex","SOLUSD",1749655720452,26.0,166.39,166.3,18.64964886]
["bitfinex","SOLUSD",1749655720653,26.0,166.38,166.32,18.47498204]
["bitfinex","SOLUSD",1749655721280,0.14216157,166.4,166.31,0.28432314]
["bitfinex","SOLUSD",1749655721470,26.0,166.38,166.32,18.47498204]
["bitfinex","SOLUSD",1749655721854,26.0,166.38,166.29,6.2256]
["bitfinex","SOLUSD",1749655722166,26.0,166.38,166.3,18.64964886]
["bitfinex","SOLUSD",1749655722367,0.14216157,166.42,166.33,0.28432314]
["bitfinex","SOLUSD",1749655722762,0.14216157,166.42,166.33,18.75930518]
["bitfinex","SOLUSD",1749655723268,0.14216157,166.42,166.33,0.28432314]
["bitfinex","SOLUSD",1749655724374,0.14216157,166.42,166.33,18.75930518]
["bitfinex","SOLUSD",1749655724558,0.14216157,166.42,166.33,0.28432314]
["bitfinex","SOLUSD",1749655724763,0.14216157,166.42,166.33,18.75930518]
["bitfinex","SOLUSD",1749655724966,0.14216157,166.42,166.33,0.28432314]
["bitfinex","SOLUSD",1749655725279,6.15114266,166.42,166.31,18.47498204]
["bitfinex","SOLUSD",1749655725470,6.15114266,166.42,166.32,0.28432314]
["bitfinex","SOLUSD",1749655725861,26.0,166.39,166.32,0.28432314]
["bitfinex","SOLUSD",1749655726482,26.0,166.39,166.31,0.28432314]
["bitfinex","SOLUSD",1749655726665,32.00929687,166.41,166.31,0.28432314]
["bitfinex","SOLUSD",1749655728381,26.0,166.37,166.27,45.23498204]
["bitfinex","SOLUSD",1749655728683,0.14216157,166.36,166.28,0.14216157]
["bitfinex","SOLUSD",1749655728883,0.14216157,166.36,166.28,18.47498204]
["bitfinex","SOLUSD",1749655729065,0.14216157,166.36,166.27,37.1246309]
["bitfinex","SOLUSD",1749655729397,0.14216157,166.36,166.28,0.28432314]
["bitfinex","SOLUSD",1749655729758,0.14216157,166.36,166.28,0.14216157]
["bitfinex","SOLUSD",1749655730176,0.14216157,166.36,166.28,0.28432314]
["bitfinex","SOLUSD",1749655732380,6.15220486,166.39,166.28,0.28432314]
["bitfinex","SOLUSD",1749655732688,6.15217966,166.39,166.28,0.28432314]
["bitfinex","SOLUSD",1749655733589,0.14216157,166.37,166.27,0.28432314]
["bitfinex","SOLUSD",1749655734176,0.14216157,166.35,166.27,0.28432314]
["bitfinex","SOLUSD",1749655735465,0.14216157,166.36,166.27,11.63772298]
["bitfinex","SOLUSD",1749655735969,0.14216157,166.36,166.27,0.28432314]
["bitfinex","SOLUSD",1749655737383,26.0,166.4,166.3,11.35339984]
["bitfinex","SOLUSD",1749655737563,0.14216157,166.39,166.3,11.35339984]
["bitfinex","SOLUSD",1749655737762,18.79181043,166.41,166.3,11.35339984]
["bitfinex","SOLUSD",1749655738781,24.80110968,166.41,166.3,11.35339984]
["bitfinex","SOLUSD",1749655739185,18.79181043,166.41,166.3,11.35339984]
["bitfinex","SOLUSD",1749655739685,0.14216157,166.41,166.31,11.35339984]
["bitfinex","SOLUSD",1749655739898,6.00903837,166.42,166.33,11.35339984]
["bitfinex","SOLUSD",1749655739899,18.79181043,166.42,166.33,11.35339984]
["bitfinex","SOLUSD",1749655740185,7.56873449,166.43,166.33,11.35339984]
["bitfinex","SOLUSD",1749655740362,0.14216157,166.42,166.33,11.35339984]
["bitfinex","SOLUSD",1749655741083,25.08504126,166.42,166.31,11.35339984]
["bitfinex","SOLUSD",1749655741290,0.14216157,166.42,166.33,11.35339984]
["bitfinex","SOLUSD",1749655741463,26.0,166.39,166.3,11.35339984]
["bitfinex","SOLUSD",1749655741664,0.14216157,166.38,166.3,11.35339984]
["bitfinex","SOLUSD",1749655742077,26.0,166.39,166.31,0.28432314]
["bitfinex","SOLUSD",1749655742279,26.0,166.39,166.32,11.35339984]
["bitfinex","SOLUSD",1749655744165,26.0,166.39,166.29,0.28432314]
["bitfinex","SOLUSD",1749655744366,26.0,166.39,166.32,11.35339984]
["bitfinex","SOLUSD",1749655744769,0.14216157,166.4,166.32,11.35339984]
["bitfinex","SOLUSD",1749655744967,26.14216157,166.4,166.33,11.35339984]
["bitfinex","SOLUSD",1749655745377,0.14216157,166.4,166.29,0.28432314]
["bitfinex","SOLUSD",1749655745566,0.14216157,166.4,166.33,11.35339984]
["bitfinex","SOLUSD",1749655745998,0.14216157,166.42,166.33,11.35339984]
["bitfinex","SOLUSD",1749655746874,18.79181043,166.42,166.31,11.35339984]
["bitfinex","SOLUSD",1749655747071,18.79181043,166.42,166.31,0.28432314]
["bitfinex","SOLUSD",1749655747289,24.80085626,166.42,166.31,11.63772298]
["bitfinex","SOLUSD",1749655747495,18.79181043,166.42,166.32,11.35339984]
["bitfinex","SOLUSD",1749655747684,0.14216157,166.42,166.33,11.35339984]
["bitfinex","SOLUSD",1749655747884,0.14216157,166.42,166.31,0.28432314]
["bitfinex","SOLUSD",1749655748097,0.14216157,166.42,166.33,11.35339984]
["bitfinex","SOLUSD",1749655748682,26.0,166.41,166.31,0.28432314]
["bitfinex","SOLUSD",1749655748980,26.0,166.41,166.33,19.48429984]
["bitfinex","SOLUSD",1749655749183,26.0,166.4,166.33,19.48429984]
["bitfinex","SOLUSD",1749655750698,0.14216157,166.4,166.3,30.0030487]
["bitfinex","SOLUSD",1749655750994,0.14216157,166.4,166.31,11.35339984]
["bitfinex","SOLUSD",1749655750995,26.14216157,166.4,166.31,11.35339984]
["bitfinex","SOLUSD",1749655751704,26.0,166.39,166.32,11.35339984]
["bitfinex","SOLUSD",1749655752276,0.14216157,166.4,166.32,11.35339984]
["bitfinex","SOLUSD",1749655752880,0.14216157,166.42,166.33,11.35339984]
["bitfinex","SOLUSD",1749655753398,0.14216157,166.42,166.32,11.35339984]
["bitfinex","SOLUSD",1749655753574,0.14216157,166.42,166.3,18.933972]
["bitfinex","SOLUSD",1749655753774,0.14216157,166.42,166.32,0.28432314]
["bitfinex","SOLUSD",1749655753976,6.15113596,166.42,166.32,0.28432314]
["bitfinex","SOLUSD",1749655754376,0.14216157,166.42,166.32,11.63772298]
["bitfinex","SOLUSD",1749655754698,6.15110499,166.42,166.32,11.63772298]
["bitfinex","SOLUSD",1749655755289,6.15110499,166.42,166.32,0.28432314]
["bitfinex","SOLUSD",1749655755979,26.0,166.39,166.32,0.28432314]
["bitfinex","SOLUSD",1749655756703,26.14216157,166.4,166.32,0.28432314]
["bitfinex","SOLUSD",1749655756889,26.0,166.39,166.32,11.63772298]
["bitfinex","SOLUSD",1749655757694,26.0,166.39,166.32,0.28432314]
["bitfinex","SOLUSD",1749655757911,26.0,166.39,166.32,11.63772298]
["bitfinex","SOLUSD",1749655758408,0.14216157,166.38,166.26,18.64964886]
["bitfinex","SOLUSD",1749655758587,0.14216157,166.38,166.27,11.35339984]
["bitfinex","SOLUSD",1749655758588,0.14216157,166.36,166.27,11.35339984]
["bitfinex","SOLUSD",1749655758790,0.14216157,166.36,166.28,0.28432314]
["bitfinex","SOLUSD",1749655758992,0.14216157,166.36,166.27,11.35339984]
["bitfinex","SOLUSD",1749655759310,0.14216157,166.36,166.28,11.35339984]
["bitfinex","SOLUSD",1749655759497,0.14216157,166.36,166.26,18.64964886]
["bitfinex","SOLUSD",1749655759692,0.14216157,166.36,166.28,11.35339984]
["bitfinex","SOLUSD",1749655760602,1.6646,166.37,166.3,11.35339984]
["bitfinex","SOLUSD",1749655760985,0.14216157,166.39,166.3,11.35339984]
["bitfinex","SOLUSD",1749655761201,0.14216157,166.39,166.28,0.28432314]
["bitfinex","SOLUSD",1749655761400,0.14216157,166.39,166.31,11.63772298]
["bitfinex","SOLUSD",1749655761603,6.58,166.4,166.32,11.35339984]
["bitfinex","SOLUSD",1749655761785,6.58,166.4,166.33,11.35339984]
["bitfinex","SOLUSD",1749655762397,10.88920592,166.44,166.35,11.35339984]
["bitfinex","SOLUSD",1749655762610,0.14216157,166.43,166.35,11.35339984]
["bitfinex","SOLUSD",1749655762797,10.88920592,166.44,166.35,11.35339984]
["bitfinex","SOLUSD",1749655763311,0.14216157,166.43,166.35,11.35339984]
["bitfinex","SOLUSD",1749655765012,26.0,166.41,166.34,18.933972]
["bitfinex","SOLUSD",1749655765317,26.0,166.41,166.35,11.35339984]
["bitfinex","SOLUSD",1749655765714,26.0,166.41,166.36,11.35339984]
["bitfinex","SOLUSD",1749655766510,26.0,166.41,166.35,11.35339984]
["bitfinex","SOLUSD",1749655769906,26.0,166.41,166.34,18.933972]
["bitfinex","SOLUSD",1749655770106,26.0,166.41,166.34,30.28737184]
["bitfinex","SOLUSD",1749655772220,26.0,166.41,166.34,18.933972]
["bitfinex","SOLUSD",1749655772403,26.0,166.41,166.34,30.28737184]
["bitfinex","SOLUSD",1749655773405,6.15070082,166.43,166.34,0.28432314]
["bitfinex","SOLUSD",1749655773599,6.15070082,166.43,166.33,11.35339984]
["bitfinex","SOLUSD",1749655774292,0.14216157,166.43,166.33,11.35339984]
["bitfinex","SOLUSD",1749655774492,0.14216157,166.43,166.35,11.35339984]
["bitfinex","SOLUSD",1749655775903,0.14216157,166.43,166.34,18.933972]
["bitfinex","SOLUSD",1749655776306,0.14216157,166.43,166.36,11.35339984]
["bitfinex","SOLUSD",1749655777698,26.0,166.42,166.35,11.35339984]
["bitfinex","SOLUSD",1749655778301,26.0,166.42,166.34,18.933972]
["bitfinex","SOLUSD",1749655778499,26.0,166.42,166.35,11.35339984]
["bitfinex","SOLUSD",1749655778704,26.0,166.42,166.34,11.63772298]
["bitfinex","SOLUSD",1749655778903,26.0,166.41,166.34,11.35339984]
["bitfinex","SOLUSD",1749655779821,26.0,166.4,166.34,11.35339984]
["bitfinex","SOLUSD",1749655781019,26.14216157,166.41,166.33,0.28432314]
["bitfinex","SOLUSD",1749655781211,26.14216157,166.41,166.34,11.35339984]
["bitfinex","SOLUSD",1749655782224,6.15097804,166.43,166.34,11.35339984]
["bitfinex","SOLUSD",1749655782617,6.15097804,166.43,166.33,11.63772298]
["bitfinex","SOLUSD",1749655782813,10.57358396,166.43,166.32,6.0374]
["bitfinex","SOLUSD",1749655783112,0.14216157,166.39,166.28,6.3104]
["bitfinex","SOLUSD",1749655783301,18.79181043,166.39,166.28,17.66379984]
["bitfinex","SOLUSD",1749655783510,0.14216157,166.39,166.28,6.3104]
["bitfinex","SOLUSD",1749655783706,0.14216157,166.39,166.29,11.35339984]
["bitfinex","SOLUSD",1749655783902,4.56476749,166.39,166.29,11.35339984]
["bitfinex","SOLUSD",1749655784414,4.56476749,166.39,166.29,11.63772298]
["bitfinex","SOLUSD",1749655784600,0.14216157,166.39,166.3,11.35339984]
["bitfinex","SOLUSD",1749655784798,0.14216157,166.39,166.29,0.28432314]
["bitfinex","SOLUSD",1749655785007,0.14216157,166.39,166.29,11.63772298]
["bitfinex","SOLUSD",1749655785305,0.14216157,166.39,166.3,11.35339984]
["bitfinex","SOLUSD",1749655785901,26.0,166.37,166.29,11.63772298]
["bitfinex","SOLUSD",1749655786105,26.0,166.36,166.29,11.63772298]
["bitfinex","SOLUSD",1749655786617,26.0,166.36,166.28,6.3104]
["bitfinex","SOLUSD",1749655786943,26.0,166.36,166.29,11.35339984]
["bitfinex","SOLUSD",1749655787139,26.0,166.36,166.28,6.3104]
["bitfinex","SOLUSD",1749655787308,26.0,166.36,166.28,17.66379984]
["bitfinex","SOLUSD",1749655787507,26.0,166.36,166.28,6.3104]
["bitfinex","SOLUSD",1749655788134,0.14216157,166.36,166.28,6.3104]
["bitfinex","SOLUSD",1749655788337,26.14216157,166.36,166.28,6.3104]
["bitfinex","SOLUSD",1749655788924,26.14216157,166.36,166.27,11.63772298]
["bitfinex","SOLUSD",1749655789127,0.14216157,166.36,166.27,0.28432314]
["bitfinex","SOLUSD",1749655789829,0.14216157,166.36,166.27,11.63772298]
["bitfinex","SOLUSD",1749655790430,0.14216157,166.37,166.27,11.63772298]
["bitfinex","SOLUSD",1749655791350,0.14216157,166.37,166.28,11.35339984]
["bitfinex","SOLUSD",1749655792056,0.14216157,166.37,166.27,11.63772298]
["bitfinex","SOLUSD",1749655792425,0.14216157,166.37,166.27,0.28432314]
["bitfinex","SOLUSD",1749655792631,0.14216157,166.37,166.27,11.63772298]
["bitfinex","SOLUSD",1749655793448,18.79181043,166.38,166.27,11.63772298]
["bitfinex","SOLUSD",1749655793740,24.80218286,166.38,166.27,11.63772298]
["bitfinex","SOLUSD",1749655794047,0.14216157,166.35,166.27,11.63772298]
["bitfinex","SOLUSD",1749655794340,0.14216157,166.35,166.25,18.64964886]
["bitfinex","SOLUSD",1749655794518,0.14216157,166.35,166.26,11.35339984]
["bitfinex","SOLUSD",1749655795018,0.14216157,166.35,166.25,18.933972]
["bitfinex","SOLUSD",1749655795219,0.14216157,166.35,166.26,11.63772298]
["bitfinex","SOLUSD",1749655795446,0.14216157,166.35,166.26,0.28432314]
["bitfinex","SOLUSD",1749655797847,0.14216157,166.35,166.26,11.63772298]
["bitfinex","SOLUSD",1749655798241,18.79181043,166.36,166.24,7.9742]
["bitfinex","SOLUSD",1749655798444,18.64964886,166.38,166.32,11.35339984]
["bitfinex","SOLUSD",1749655798445,4.43356619,166.38,166.32,11.35339984]
["bitfinex","SOLUSD",1749655798753,1.5243,166.4,166.32,11.35339984]
["bitfinex","SOLUSD",1749655799256,0.14216157,166.39,166.32,11.35339984]
["bitfinex","SOLUSD",1749655799630,0.14216157,166.39,166.31,11.35339984]
["bitfinex","SOLUSD",1749655799953,0.14216157,166.39,166.31,0.28432314]
["bitfinex","SOLUSD",1749655800348,0.14216157,166.39,166.31,11.63772298]
["bitfinex","SOLUSD",1749655800959,0.14216157,166.39,166.3,11.63772298]
["bitfinex","SOLUSD",1749655801651,1.5243,166.4,166.33,11.35339984]
["bitfinex","SOLUSD",1749655801832,5.94448752,166.44,166.35,11.35339984]
["bitfinex","SOLUSD",1749655802034,1.5144,166.44,166.35,11.35339984]
["bitfinex","SOLUSD",1749655802229,1.5144,166.44,166.36,11.35339984]
["bitfinex","SOLUSD",1749655802431,26.0,166.43,166.36,11.35339984]
["bitfinex","SOLUSD",1749655802626,1.65656157,166.44,166.33,0.28432314]
["bitfinex","SOLUSD",1749655802627,26.0,166.42,166.33,0.28432314]
["bitfinex","SOLUSD",1749655803027,0.14216157,166.4,166.31,6.3839]
["bitfinex","SOLUSD",1749655803626,0.14216157,166.4,166.33,11.35339984]
["bitfinex","SOLUSD",1749655804358,26.0,166.41,166.34,11.35339984]
["bitfinex","SOLUSD",1749655805053,26.0,166.41,166.35,11.35339984]
["bitfinex","SOLUSD",1749655805269,26.0,166.41,166.34,11.35339984]
["bitfinex","SOLUSD",1749655806764,0.14216157,166.42,166.35,11.35339984]
["bitfinex","SOLUSD",1749655807953,0.14216157,166.42,166.33,0.28432314]
["bitfinex","SOLUSD",1749655808153,0.14216157,166.42,166.35,11.35339984]
["bitfinex","SOLUSD",1749655811459,26.0,166.42,166.33,0.28432314]
["bitfinex","SOLUSD",1749655811759,26.0,166.43,166.36,11.35339984]
["bitfinex","SOLUSD",1749655812741,26.0,166.42,166.36,11.35339984]
["bitfinex","SOLUSD",1749655812943,26.0,166.42,166.35,11.35339984]
["bitfinex","SOLUSD",1749655813559,26.0,166.42,166.33,0.28432314]
["bitfinex","SOLUSD",1749655813760,26.0,166.42,166.35,11.35339984]
["bitfinex","SOLUSD",1749655813954,0.14216157,166.43,166.36,11.35339984]
["bitfinex","SOLUSD",1749655814280,1.5144,166.44,166.38,11.35339984]
["bitfinex","SOLUSD",1749655814455,0.14216157,166.45,166.38,11.35339984]
["bitfinex","SOLUSD",1749655814656,0.14216157,166.45,166.36,0.28432314]
["bitfinex","SOLUSD",1749655814657,0.14216157,166.45,166.37,11.35339984]
["bitfinex","SOLUSD",1749655814859,0.14216157,166.45,166.36,11.63772298]
["bitfinex","SOLUSD",1749655815162,0.14216157,166.45,166.37,11.35339984]
["bitfinex","SOLUSD",1749655817050,10.63202205,166.46,166.39,11.35339984]
["bitfinex","SOLUSD",1749655817249,6.2,166.46,166.4,11.35339984]
["bitfinex","SOLUSD",1749655817665,26.0,166.45,166.39,11.63772298]
["bitfinex","SOLUSD",1749655818270,26.0,166.45,166.4,11.35339984]
["bitfinex","SOLUSD",1749655820049,26.0,166.45,166.41,11.35339984]
["bitfinex","SOLUSD",1749655820262,6.2,166.46,166.41,11.35339984]
["bitfinex","SOLUSD",1749655821672,6.2,166.46,166.4,0.28432314]
["bitfinex","SOLUSD",1749655821983,6.2,166.46,166.41,11.35339984]
["bitfinex","SOLUSD",1749655823365,26.0,166.49,166.44,11.35339984]
["bitfinex","SOLUSD",1749655825153,15.29374271,166.57,166.44,11.35339984]
["bitfinex","SOLUSD",1749655825154,1.5999,166.59,166.48,11.35339984]
["bitfinex","SOLUSD",1749655825355,10.34817698,166.61,166.56,6.6254]
["bitfinex","SOLUSD",1749655825576,7.38670342,166.66,166.56,8.2786]
["bitfinex","SOLUSD",1749655825746,0.38710829,166.69,166.56,8.2786]
["bitfinex","SOLUSD",1749655825960,4.42500185,166.68,166.56,8.2786]
["bitfinex","SOLUSD",1749655826185,4.92657201,166.74,166.58,0.28432314]
["bitfinex","SOLUSD",1749655826483,11.52500185,166.78,166.6,19.07613357]
["bitfinex","SOLUSD",1749655826484,2.94946269,166.7,166.6,19.07613357]
["bitfinex","SOLUSD",1749655826974,7.1,166.78,166.64,6.55102314]
["bitfinex","SOLUSD",1749655827156,4.81363342,166.83,166.67,26.0]
["bitfinex","SOLUSD",1749655827350,7.54422747,166.84,166.7,18.40390972]
["bitfinex","SOLUSD",1749655827351,1.5502,166.84,166.7,18.40390972]
["bitfinex","SOLUSD",1749655827584,1.5502,166.84,166.67,27.575]
["bitfinex","SOLUSD",1749655827880,1.5502,166.84,166.68,26.0]
["bitfinex","SOLUSD",1749655828174,7.84068976,166.85,166.68,26.0]
["bitfinex","SOLUSD",1749655828376,0.5930411,166.88,166.68,26.0]
["bitfinex","SOLUSD",1749655828377,0.5930411,166.88,166.69,18.933972]
["bitfinex","SOLUSD",1749655828575,3.65160993,166.88,166.76,18.40390972]
["bitfinex","SOLUSD",1749655828873,0.5930411,166.88,166.72,26.0]
["bitfinex","SOLUSD",1749655829057,6.58548796,166.88,166.72,26.0]
["bitfinex","SOLUSD",1749655829259,0.5930411,166.88,166.74,0.28432314]
["bitfinex","SOLUSD",1749655829458,0.5930411,166.88,166.74,44.933972]
["bitfinex","SOLUSD",1749655829877,0.5930411,166.88,166.78,18.933972]
["bitfinex","SOLUSD",1749655830048,0.5930411,166.88,166.77,26.0]
["bitfinex","SOLUSD",1749655830246,0.5930411,166.88,166.78,26.28432314]
["bitfinex","SOLUSD",1749655830473,0.5930411,166.88,166.81,18.40390972]
["bitfinex","SOLUSD",1749655830685,0.5930411,166.88,166.78,26.0]
["bitfinex","SOLUSD",1749655830969,0.5930411,166.88,166.76,26.0]
["bitfinex","SOLUSD",1749655831381,0.5930411,166.88,166.77,19.07613357]
["bitfinex","SOLUSD",1749655831548,0.5930411,166.88,166.78,0.28432314]
["bitfinex","SOLUSD",1749655831747,0.5930411,166.88,166.8,18.933972]
["bitfinex","SOLUSD",1749655831967,26.5930411,166.88,166.8,0.28432314]
["bitfinex","SOLUSD",1749655832169,26.5930411,166.88,166.79,18.40390972]
["bitfinex","SOLUSD",1749655832368,26.5930411,166.88,166.78,0.28432314]
["bitfinex","SOLUSD",1749655832556,0.14216157,166.87,166.78,0.28432314]
["bitfinex","SOLUSD",1749655832755,0.14216157,166.87,166.78,18.68823286]
["bitfinex","SOLUSD",1749655833176,0.14216157,166.87,166.79,18.40390972]
["bitfinex","SOLUSD",1749655833373,26.5930411,166.88,166.78,0.28432314]
["bitfinex","SOLUSD",1749655833590,0.5930411,166.88,166.78,0.28432314]
["bitfinex","SOLUSD",1749655833954,0.5930411,166.88,166.76,0.42648471]
["bitfinex","SOLUSD",1749655834158,0.14216157,166.87,166.76,0.28432314]
["bitfinex","SOLUSD",1749655834672,26.0,166.84,166.76,0.28432314]
["bitfinex","SOLUSD",1749655835077,26.0,166.84,166.76,0.14216157]
["bitfinex","SOLUSD",1749655835463,26.0,166.84,166.76,18.54607129]
["bitfinex","SOLUSD",1749655835686,26.0,166.84,166.76,0.14216157]
["bitfinex","SOLUSD",1749655836074,26.0,166.84,166.76,18.54607129]
["bitfinex","SOLUSD",1749655836277,26.0,166.84,166.76,0.14216157]
["bitfinex","SOLUSD",1749655836777,26.0,166.84,166.75,18.68823286]
["bitfinex","SOLUSD",1749655837490,26.0,166.84,166.75,0.28432314]
["bitfinex","SOLUSD",1749655837660,18.79181043,166.84,166.68,24.74454886]
["bitfinex","SOLUSD",1749655837984,0.28432314,166.83,166.61,6.18]
["bitfinex","SOLUSD",1749655838189,0.28432314,166.83,166.67,18.40390972]
["bitfinex","SOLUSD",1749655838389,0.28432314,166.83,166.66,18.64964886]
["bitfinex","SOLUSD",1749655838967,0.28432314,166.83,166.61,6.18]
["bitfinex","SOLUSD",1749655839167,0.42648471,166.83,166.66,18.40390972]
["bitfinex","SOLUSD",1749655839470,0.42648471,166.83,166.62,44.64964886]
["bitfinex","SOLUSD",1749655839676,0.42648471,166.83,166.65,18.40390972]
["bitfinex","SOLUSD",1749655839874,0.42648471,166.83,166.65,0.28432314]
["bitfinex","SOLUSD",1749655840290,0.42648471,166.83,166.62,44.64964886]
["bitfinex","SOLUSD",1749655840291,26.0,166.73,166.62,18.64964886]
["bitfinex","SOLUSD",1749655840460,26.0,166.73,166.64,18.40390972]
["bitfinex","SOLUSD",1749655840660,0.14216157,166.72,166.62,18.64964886]
["bitfinex","SOLUSD",1749655840863,0.14216157,166.72,166.61,6.18]
["bitfinex","SOLUSD",1749655841281,26.0,166.69,166.61,6.18]
["bitfinex","SOLUSD",1749655841679,26.0,166.69,166.61,24.58390972]
["bitfinex","SOLUSD",1749655842097,26.0,166.69,166.62,18.40390972]
["bitfinex","SOLUSD",1749655842273,26.0,166.69,166.61,6.18]
["bitfinex","SOLUSD",1749655842593,26.0,166.69,166.62,18.40390972]
["bitfinex","SOLUSD",1749655842767,26.0,166.69,166.61,6.18]
["bitfinex","SOLUSD",1749655843183,0.14216157,166.71,166.63,18.40390972]
["bitfinex","SOLUSD",1749655843388,26.0,166.7,166.63,18.40390972]
["bitfinex","SOLUSD",1749655843665,26.0,166.7,166.62,18.68823286]
["bitfinex","SOLUSD",1749655843865,26.0,166.7,166.61,6.18]
["bitfinex","SOLUSD",1749655844065,0.14216157,166.72,166.61,6.18]
["bitfinex","SOLUSD",1749655844266,0.42648471,166.72,166.61,24.58390972]
["bitfinex","SOLUSD",1749655844490,0.42648471,166.72,166.61,6.18]
["bitfinex","SOLUSD",1749655844670,0.14216157,166.72,166.61,6.18]
["bitfinex","SOLUSD",1749655845066,0.14216157,166.72,166.61,24.58390972]
["bitfinex","SOLUSD",1749655845492,0.14216157,166.72,166.62,0.28432314]
["bitfinex","SOLUSD",1749655845688,0.14216157,166.72,166.59,18.933972]
["bitfinex","SOLUSD",1749655845862,0.14216157,166.72,166.61,0.28432314]
["bitfinex","SOLUSD",1749655846066,0.42648471,166.72,166.6,18.40390972]
["bitfinex","SOLUSD",1749655846280,0.14216157,166.72,166.64,18.40390972]
["bitfinex","SOLUSD",1749655846467,0.14216157,166.72,166.6,26.0]
["bitfinex","SOLUSD",1749655846667,0.14216157,166.72,166.61,0.28432314]
["bitfinex","SOLUSD",1749655847103,0.42648471,166.72,166.58,18.40390972]
["bitfinex","SOLUSD",1749655847277,0.42648471,166.72,166.58,0.14216157]
["bitfinex","SOLUSD",1749655847594,26.0,166.66,166.59,0.14216157]
["bitfinex","SOLUSD",1749655848101,44.79181043,166.69,166.59,0.14216157]
["bitfinex","SOLUSD",1749655848393,44.79181043,166.69,166.58,18.54607129]
["bitfinex","SOLUSD",1749655848591,0.28432314,166.68,166.56,6.1681]
["bitfinex","SOLUSD",1749655849176,0.28432314,166.68,166.56,24.57200972]
["bitfinex","SOLUSD",1749655849379,44.79181043,166.69,166.57,0.28432314]
["bitfinex","SOLUSD",1749655849607,44.79181043,166.69,166.57,18.933972]
["bitfinex","SOLUSD",1749655849795,44.79181043,166.69,166.57,0.14216157]
["bitfinex","SOLUSD",1749655850115,44.79181043,166.69,166.57,0.28432314]
["bitfinex","SOLUSD",1749655850289,0.14216157,166.68,166.57,0.28432314]
["bitfinex","SOLUSD",1749655851076,0.14216157,166.68,166.57,18.68823286]
["bitfinex","SOLUSD",1749655851300,0.14216157,166.68,166.57,0.28432314]
["bitfinex","SOLUSD",1749655851595,0.14216157,166.68,166.59,18.68823286]
["bitfinex","SOLUSD",1749655851771,0.14216157,166.68,166.59,0.28432314]
["bitfinex","SOLUSD",1749655851973,0.14216157,166.68,166.59,18.68823286]
["bitfinex","SOLUSD",1749655852195,0.14216157,166.68,166.59,0.28432314]
["bitfinex","SOLUSD",1749655852397,0.28432314,166.71,166.59,0.28432314]
["bitfinex","SOLUSD",1749655852576,0.42648471,166.71,166.59,0.28432314]
["bitfinex","SOLUSD",1749655853581,0.42648471,166.71,166.59,18.68823286]
["bitfinex","SOLUSD",1749655853786,0.42648471,166.71,166.59,0.28432314]
["bitfinex","SOLUSD",1749655854800,0.14216157,166.68,166.59,0.28432314]
["bitfinex","SOLUSD",1749655855300,0.14216157,166.68,166.59,18.68823286]
["bitfinex","SOLUSD",1749655856010,0.14216157,166.68,166.59,0.28432314]
["bitfinex","SOLUSD",1749655856800,0.14216157,166.68,166.59,18.68823286]
["bitfinex","SOLUSD",1749655857124,0.14216157,166.68,166.6,18.40390972]
["bitfinex","SOLUSD",1749655857289,0.14216157,166.68,166.59,0.28432314]
["bitfinex","SOLUSD",1749655857612,0.14216157,166.68,166.58,18.40390972]
["bitfinex","SOLUSD",1749655857818,26.0,166.65,166.58,18.40390972]
["bitfinex","SOLUSD",1749655858309,26.0,166.65,166.57,0.28432314]
["bitfinex","SOLUSD",1749655858806,26.0,166.65,166.57,18.68823286]
["bitfinex","SOLUSD",1749655859394,0.42648471,166.71,166.57,18.933972]
["bitfinex","SOLUSD",1749655859711,0.42648471,166.71,166.58,0.28432314]
["bitfinex","SOLUSD",1749655859712,19.07613357,166.71,166.58,0.28432314]
["bitfinex","SOLUSD",1749655860100,19.07613357,166.71,166.59,18.40390972]
["bitfinex","SOLUSD",1749655861621,19.07613357,166.71,166.58,0.28432314]
["bitfinex","SOLUSD",1749655861795,18.64964886,166.66,166.53,91.454]
["bitfinex","SOLUSD",1749655862120,0.14216157,166.62,166.54,18.68823286]
["bitfinex","SOLUSD",1749655862311,26.0,166.63,166.56,18.40390972]
["bitfinex","SOLUSD",1749655862498,26.0,166.63,166.55,18.40390972]
["bitfinex","SOLUSD",1749655863211,26.0,166.63,166.54,37.19572015]
["bitfinex","SOLUSD",1749655863619,26.0,166.63,166.55,18.54607129]
["bitfinex","SOLUSD",1749655863799,26.0,166.63,166.55,0.14216157]
["bitfinex","SOLUSD",1749655864125,27.67426157,166.64,166.57,18.40390972]
["bitfinex","SOLUSD",1749655864299,27.67426157,166.64,166.55,0.28432314]
["bitfinex","SOLUSD",1749655864496,0.14216157,166.63,166.54,0.28432314]
["bitfinex","SOLUSD",1749655864716,18.79181043,166.63,166.5,18.40390972]
["bitfinex","SOLUSD",1749655865026,18.79181043,166.63,166.49,18.64964886]
["bitfinex","SOLUSD",1749655865197,0.28432314,166.62,166.51,18.40390972]
["bitfinex","SOLUSD",1749655865729,0.28432314,166.62,166.5,0.28432314]
["bitfinex","SOLUSD",1749655865896,0.28432314,166.62,166.48,7.7964]
["bitfinex","SOLUSD",1749655866096,19.07613357,166.6,166.48,6.2682]
["bitfinex","SOLUSD",1749655866822,19.07613357,166.6,166.44,6.2397]
["bitfinex","SOLUSD",1749655867174,0.28432314,166.57,166.46,18.40390972]
["bitfinex","SOLUSD",1749655867325,0.28432314,166.57,166.44,6.2397]
["bitfinex","SOLUSD",1749655867491,0.28432314,166.57,166.45,18.40390972]
["bitfinex","SOLUSD",1749655867697,0.28432314,166.57,166.42,1.6292]
["bitfinex","SOLUSD",1749655867698,19.07613357,166.55,166.42,1.6292]
["bitfinex","SOLUSD",1749655867924,19.07613357,166.55,166.43,18.40390972]
["bitfinex","SOLUSD",1749655868100,0.28432314,166.54,166.43,18.40390972]
["bitfinex","SOLUSD",1749655868301,0.28432314,166.54,166.42,20.03310972]
["bitfinex","SOLUSD",1749655868508,0.28432314,166.54,166.42,18.40390972]
["bitfinex","SOLUSD",1749655869119,0.28432314,166.54,166.43,18.40390972]
["bitfinex","SOLUSD",1749655869414,0.28432314,166.54,166.4,6.0994]
["bitfinex","SOLUSD",1749655869616,0.14216157,166.51,166.4,6.0994]
["bitfinex","SOLUSD",1749655869815,0.14216157,166.51,166.43,18.40390972]
["bitfinex","SOLUSD",1749655870005,0.14216157,166.51,166.42,18.40390972]
["bitfinex","SOLUSD",1749655870433,26.14216157,166.51,166.43,18.40390972]
["bitfinex","SOLUSD",1749655870635,26.14216157,166.51,166.44,18.40390972]
["bitfinex","SOLUSD",1749655870823,26.14216157,166.51,166.43,18.40390972]
["bitfinex","SOLUSD",1749655871025,26.14216157,166.51,166.4,6.0994]
["bitfinex","SOLUSD",1749655871336,26.14216157,166.51,166.41,18.40390972]
["bitfinex","SOLUSD",1749655871628,26.0,166.47,166.4,6.0994]
["bitfinex","SOLUSD",1749655872210,26.0,166.47,166.4,24.50330972]
["bitfinex","SOLUSD",1749655872439,0.14216157,166.46,166.4,6.0994]
["bitfinex","SOLUSD",1749655872647,0.14216157,166.46,166.4,24.50330972]
["bitfinex","SOLUSD",1749655872948,26.0,166.47,166.4,24.50330972]
["bitfinex","SOLUSD",1749655873441,0.14216157,166.46,166.38,0.28432314]
["bitfinex","SOLUSD",1749655873609,0.14216157,166.46,166.36,18.40390972]
["bitfinex","SOLUSD",1749655873816,0.14216157,166.46,166.35,6.0323]
["bitfinex","SOLUSD",1749655873817,0.14216157,166.46,166.37,18.40390972]
["bitfinex","SOLUSD",1749655874031,0.14216157,166.46,166.35,6.0323]
["bitfinex","SOLUSD",1749655874233,0.14216157,166.46,166.36,18.40390972]
["bitfinex","SOLUSD",1749655874430,0.14216157,166.46,166.36,0.28432314]
["bitfinex","SOLUSD",1749655874655,0.14216157,166.46,166.35,6.0323]
["bitfinex","SOLUSD",1749655874656,18.79181043,166.46,166.35,6.0323]
["bitfinex","SOLUSD",1749655875632,18.79181043,166.46,166.35,24.43620972]
["bitfinex","SOLUSD",1749655877651,0.14216157,166.42,166.35,6.0323]
["bitfinex","SOLUSD",1749655877943,0.14216157,166.42,166.31,18.40390972]
["bitfinex","SOLUSD",1749655877944,26.0,166.39,166.31,18.40390972]
["bitfinex","SOLUSD",1749655878150,26.0,166.39,166.3,43.51495858]
["bitfinex","SOLUSD",1749655878321,26.0,166.39,166.31,0.28432314]
["bitfinex","SOLUSD",1749655878526,26.0,166.39,166.3,43.51495858]
["bitfinex","SOLUSD",1749655878915,0.14216157,166.38,166.3,6.4614]
["bitfinex","SOLUSD",1749655879152,26.0,166.37,166.22,26.69014886]
["bitfinex","SOLUSD",1749655879319,0.14216157,166.36,166.22,8.0405]
["bitfinex","SOLUSD",1749655879641,0.14216157,166.36,166.26,18.40390972]
["bitfinex","SOLUSD",1749655879822,26.0,166.33,166.25,18.40390972]
["bitfinex","SOLUSD",1749655880008,26.0,166.33,166.26,18.40390972]
["bitfinex","SOLUSD",1749655880211,26.0,166.33,166.23,18.64964886]
["bitfinex","SOLUSD",1749655880429,26.0,166.33,166.24,0.28432314]
["bitfinex","SOLUSD",1749655880628,0.14216157,166.36,166.27,18.40390972]
["bitfinex","SOLUSD",1749655881142,0.14216157,166.36,166.28,18.40390972]
["bitfinex","SOLUSD",1749655881437,0.14216157,166.36,166.29,18.40390972]
["bitfinex","SOLUSD",1749655881740,18.64964886,166.41,166.31,18.40390972]
["bitfinex","SOLUSD",1749655882031,1.5973,166.42,166.32,0.28432314]
["bitfinex","SOLUSD",1749655882231,0.14216157,166.41,166.34,18.40390972]
["bitfinex","SOLUSD",1749655882436,1.5973,166.42,166.34,18.40390972]
["bitfinex","SOLUSD",1749655882612,1.5973,166.42,166.32,0.28432314]
["bitfinex","SOLUSD",1749655882613,6.1343,166.44,166.35,18.40390972]
["bitfinex","SOLUSD",1749655882811,12.14250023,166.44,166.35,18.40390972]
["bitfinex","SOLUSD",1749655883016,0.14216157,166.43,166.35,18.40390972]
["bitfinex","SOLUSD",1749655883215,0.14216157,166.43,166.32,18.933972]
["bitfinex","SOLUSD",1749655883434,0.14216157,166.43,166.36,18.40390972]
["bitfinex","SOLUSD",1749655883614,7.66681086,166.46,166.32,37.33788172]
["bitfinex","SOLUSD",1749655883816,7.66681086,166.46,166.32,18.933972]
["bitfinex","SOLUSD",1749655884030,7.66681086,166.46,166.36,18.40390972]
["bitfinex","SOLUSD",1749655884224,26.0,166.43,166.36,18.40390972]
["bitfinex","SOLUSD",1749655884820,26.0,166.43,166.35,18.40390972]
["bitfinex","SOLUSD",1749655885536,26.0,166.43,166.32,18.933972]
["bitfinex","SOLUSD",1749655885743,26.14216157,166.44,166.37,18.40390972]
["bitfinex","SOLUSD",1749655886036,26.14216157,166.44,166.38,18.40390972]
["bitfinex","SOLUSD",1749655886223,26.14216157,166.44,166.33,0.28432314]
["bitfinex","SOLUSD",1749655886433,20.28414886,166.5,166.41,18.40390972]
["bitfinex","SOLUSD",1749655886625,26.0,166.47,166.41,18.40390972]
["bitfinex","SOLUSD",1749655886840,26.0,166.47,166.4,18.40390972]
["bitfinex","SOLUSD",1749655887143,26.29016194,166.5,166.41,18.40390972]
["bitfinex","SOLUSD",1749655887439,26.29016194,166.5,166.37,0.28432314]
["bitfinex","SOLUSD",1749655887440,26.0,166.47,166.37,0.28432314]
["bitfinex","SOLUSD",1749655887624,44.79181043,166.46,166.31,7.961]
["bitfinex","SOLUSD",1749655887824,0.14216157,166.46,166.32,37.05355858]
["bitfinex","SOLUSD",1749655888031,0.14216157,166.46,166.39,18.40390972]
["bitfinex","SOLUSD",1749655888226,3.02107801,166.5,166.39,0.28432314]
["bitfinex","SOLUSD",1749655888434,18.64964886,166.52,166.43,18.40390972]
["bitfinex","SOLUSD",1749655888951,24.65421232,166.54,166.43,18.40390972]
["bitfinex","SOLUSD",1749655889117,0.42648471,166.53,166.42,18.40390972]
["bitfinex","SOLUSD",1749655889318,18.64964886,166.52,166.39,0.28432314]
["bitfinex","SOLUSD",1749655889521,0.14216157,166.51,166.41,18.40390972]
["bitfinex","SOLUSD",1749655889719,6.14788791,166.51,166.41,18.40390972]
["bitfinex","SOLUSD",1749655890219,9.17838532,166.51,166.4,0.28432314]
["bitfinex","SOLUSD",1749655890441,9.17838532,166.51,166.41,18.54607129]
["bitfinex","SOLUSD",1749655890640,3.17265898,166.51,166.43,18.40390972]
["bitfinex","SOLUSD",1749655890948,3.17265898,166.51,166.42,18.40390972]
["bitfinex","SOLUSD",1749655891448,26.0,166.49,166.42,18.40390972]
["bitfinex","SOLUSD",1749655891622,26.0,166.49,166.41,0.14216157]
["bitfinex","SOLUSD",1749655891823,26.0,166.49,166.41,18.54607129]
["bitfinex","SOLUSD",1749655892332,0.14216157,166.48,166.39,0.28432314]
["bitfinex","SOLUSD",1749655892537,0.14216157,166.45,166.37,24.73150972]
["bitfinex","SOLUSD",1749655892743,0.14216157,166.45,166.35,18.40390972]
["bitfinex","SOLUSD",1749655892945,0.14216157,166.45,166.33,6.146]
["bitfinex","SOLUSD",1749655892946,0.14216157,166.45,166.34,18.40390972]
["bitfinex","SOLUSD",1749655893257,0.14216157,166.45,166.34,0.28432314]
["bitfinex","SOLUSD",1749655893558,0.14216157,166.45,166.38,18.40390972]
["bitfinex","SOLUSD",1749655893757,26.14216157,166.45,166.39,18.40390972]
["bitfinex","SOLUSD",1749655893956,26.14216157,166.45,166.34,44.933972]
["bitfinex","SOLUSD",1749655894163,26.14216157,166.45,166.38,18.40390972]
["bitfinex","SOLUSD",1749655894447,26.14216157,166.45,166.39,18.40390972]
["bitfinex","SOLUSD",1749655894654,26.14216157,166.45,166.34,18.933972]
["bitfinex","SOLUSD",1749655894846,0.14216157,166.46,166.36,18.40390972]
["bitfinex","SOLUSD",1749655895048,0.14216157,166.46,166.38,18.40390972]
["bitfinex","SOLUSD",1749655895828,0.14216157,166.46,166.37,18.40390972]
["bitfinex","SOLUSD",1749655896029,6.1498295,166.46,166.34,18.933972]
["bitfinex","SOLUSD",1749655896264,6.1498295,166.46,166.35,18.40390972]
["bitfinex","SOLUSD",1749655896558,0.14216157,166.44,166.35,18.40390972]
["bitfinex","SOLUSD",1749655896745,0.14216157,166.44,166.33,6.146]
["bitfinex","SOLUSD",1749655896746,0.42648471,166.44,166.33,24.54990972]
["bitfinex","SOLUSD",1749655897270,0.42648471,166.44,166.34,18.40390972]
["bitfinex","SOLUSD",1749655897271,0.14216157,166.44,166.34,18.40390972]
["bitfinex","SOLUSD",1749655897450,0.14216157,166.44,166.35,18.40390972]
["bitfinex","SOLUSD",1749655897829,6.15044151,166.44,166.34,18.40390972]
["bitfinex","SOLUSD",1749655898059,6.15044151,166.44,166.33,24.54990972]
["bitfinex","SOLUSD",1749655898866,26.0,166.41,166.34,18.40390972]
["bitfinex","SOLUSD",1749655899047,0.14216157,166.4,166.34,18.40390972]
["bitfinex","SOLUSD",1749655899643,26.0,166.41,166.33,6.146]
["bitfinex","SOLUSD",1749655899950,26.0,166.41,166.35,18.40390972]
["bitfinex","SOLUSD",1749655900569,26.0,166.42,166.37,18.40390972]
["bitfinex","SOLUSD",1749655900733,18.64964886,166.48,166.38,18.40390972]
["bitfinex","SOLUSD",1749655901139,26.0,166.45,166.38,18.40390972]
["bitfinex","SOLUSD",1749655901468,26.0,166.45,166.34,18.933972]
["bitfinex","SOLUSD",1749655901469,26.21070751,166.5,166.36,0.28432314]
["bitfinex","SOLUSD",1749655901772,26.0,166.47,166.4,18.40390972]
["bitfinex","SOLUSD",1749655902482,26.21089892,166.5,166.4,18.40390972]
["bitfinex","SOLUSD",1749655902776,0.14216157,166.49,166.41,18.40390972]
["bitfinex","SOLUSD",1749655902945,26.21072393,166.5,166.41,18.40390972]
["bitfinex","SOLUSD",1749655903273,26.21072393,166.5,166.4,18.40390972]
["bitfinex","SOLUSD",1749655903565,0.14216157,166.49,166.4,18.40390972]
["bitfinex","SOLUSD",1749655904149,0.14216157,166.49,166.41,18.40390972]
["bitfinex","SOLUSD",1749655904848,0.14216157,166.49,166.4,18.40390972]
["bitfinex","SOLUSD",1749655906144,26.0,166.48,166.41,18.40390972]
["bitfinex","SOLUSD",1749655907179,26.0,166.48,166.41,6.1991]
["bitfinex","SOLUSD",1749655907359,26.0,166.48,166.43,18.40390972]
["bitfinex","SOLUSD",1749655907871,26.0,166.49,166.43,18.40390972]
["bitfinex","SOLUSD",1749655908171,26.0,166.49,166.42,0.28432314]
["bitfinex","SOLUSD",1749655908172,26.0,166.48,166.41,24.60300972]
["bitfinex","SOLUSD",1749655908374,30.38162014,166.48,166.42,18.40390972]
["bitfinex","SOLUSD",1749655908674,26.0,166.48,166.42,18.40390972]
["bitfinex","SOLUSD",1749655908972,26.0,166.48,166.43,18.40390972]
["bitfinex","SOLUSD",1749655909472,26.0,166.49,166.44,18.40390972]
["bitfinex","SOLUSD",1749655909665,4.38162014,166.49,166.44,18.40390972]
["bitfinex","SOLUSD",1749655909847,4.52378171,166.51,166.45,18.40390972]
["bitfinex","SOLUSD",1749655910046,4.38162014,166.5,166.46,18.40390972]
["bitfinex","SOLUSD",1749655910281,11.14,166.56,166.43,0.28432314]
["bitfinex","SOLUSD",1749655910282,4.38162014,166.52,166.49,18.40390972]
["bitfinex","SOLUSD",1749655910464,26.0,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1749655910647,26.0,166.51,166.42,19.07613357]
["bitfinex","SOLUSD",1749655910845,9.11242344,166.55,166.45,18.40390972]
["bitfinex","SOLUSD",1749655911046,13.88426939,166.55,166.46,18.40390972]
["bitfinex","SOLUSD",1749655911263,26.0,166.52,166.47,18.40390972]
["bitfinex","SOLUSD",1749655911471,26.0,166.52,166.48,18.40390972]
["bitfinex","SOLUSD",1749655911662,26.0,166.52,166.47,18.40390972]
["bitfinex","SOLUSD",1749655912851,26.0,166.52,166.45,0.28432314]
["bitfinex","SOLUSD",1749655912852,4.42630394,166.51,166.45,0.28432314]
["bitfinex","SOLUSD",1749655913057,30.42630394,166.51,166.47,18.40390972]
["bitfinex","SOLUSD",1749655913253,4.42630394,166.53,166.47,18.40390972]
["bitfinex","SOLUSD",1749655913566,30.42630394,166.52,166.47,18.40390972]
["bitfinex","SOLUSD",1749655913876,26.0,166.52,166.47,18.40390972]
["bitfinex","SOLUSD",1749655914275,26.0,166.52,166.48,18.40390972]
["bitfinex","SOLUSD",1749655914478,4.42630394,166.54,166.48,18.40390972]
["bitfinex","SOLUSD",1749655914776,4.56846551,166.55,166.48,18.40390972]
["bitfinex","SOLUSD",1749655914949,4.42630394,166.55,166.45,18.933972]
["bitfinex","SOLUSD",1749655915156,4.42630394,166.55,166.44,0.42648471]
["bitfinex","SOLUSD",1749655915368,4.42630394,166.55,166.44,0.28432314]
["bitfinex","SOLUSD",1749655915551,0.14216157,166.54,166.47,18.40390972]
["bitfinex","SOLUSD",1749655915973,0.14216157,166.54,166.45,18.40390972]
["bitfinex","SOLUSD",1749655916176,4.42630394,166.53,166.45,18.40390972]
["bitfinex","SOLUSD",1749655916359,4.56846551,166.54,166.45,18.40390972]
["bitfinex","SOLUSD",1749655916759,4.56846551,166.54,166.46,18.40390972]
["bitfinex","SOLUSD",1749655917186,0.14216157,166.54,166.48,18.40390972]
["bitfinex","SOLUSD",1749655917480,5.97350394,166.57,166.5,18.40390972]
["bitfinex","SOLUSD",1749655917686,4.42630394,166.57,166.51,18.40390972]
["bitfinex","SOLUSD",1749655917984,9.95918386,166.59,166.52,18.40390972]
["bitfinex","SOLUSD",1749655918181,1.5337,166.61,166.53,18.40390972]
["bitfinex","SOLUSD",1749655918182,4.42630394,166.6,166.53,18.40390972]
["bitfinex","SOLUSD",1749655918386,0.14216157,166.6,166.54,18.40390972]
["bitfinex","SOLUSD",1749655918679,6.10216551,166.61,166.51,0.28432314]
["bitfinex","SOLUSD",1749655918680,26.0,166.58,166.51,0.28432314]
["bitfinex","SOLUSD",1749655918878,0.14216157,166.57,166.49,24.86030972]
["bitfinex","SOLUSD",1749655919576,4.42630394,166.6,166.52,18.40390972]
["bitfinex","SOLUSD",1749655919794,4.56393937,166.61,166.52,18.40390972]
["bitfinex","SOLUSD",1749655920004,1.5337,166.61,166.54,18.40390972]
["bitfinex","SOLUSD",1749655920288,31.48,166.63,166.55,18.40390972]
["bitfinex","SOLUSD",1749655920289,26.0,166.6,166.55,18.40390972]
["bitfinex","SOLUSD",1749655920451,26.0,166.6,166.53,18.68823286]
["bitfinex","SOLUSD",1749655920653,26.0,166.58,166.52,0.28432314]
["bitfinex","SOLUSD",1749655920854,0.14216157,166.55,166.46,37.05355858]
["bitfinex","SOLUSD",1749655921057,26.0,166.55,166.48,0.28432314]
["bitfinex","SOLUSD",1749655921286,26.0,166.55,166.48,18.40390972]
["bitfinex","SOLUSD",1749655921660,0.14216157,166.57,166.48,18.40390972]
["bitfinex","SOLUSD",1749655922366,0.14216157,166.57,166.49,0.28432314]
["bitfinex","SOLUSD",1749655922755,0.14216157,166.57,166.48,18.40390972]
["bitfinex","SOLUSD",1749655923264,0.14216157,166.57,166.48,0.28432314]
["bitfinex","SOLUSD",1749655923454,0.14216157,166.57,166.48,0.14216157]
["bitfinex","SOLUSD",1749655923654,0.14216157,166.57,166.48,18.54607129]
["bitfinex","SOLUSD",1749655924070,0.14216157,166.57,166.5,18.40390972]
["bitfinex","SOLUSD",1749655924287,4.41579634,166.61,166.48,0.14216157]
["bitfinex","SOLUSD",1749655924472,0.14216157,166.6,166.52,18.40390972]
["bitfinex","SOLUSD",1749655924859,0.14216157,166.61,166.5,0.14216157]
["bitfinex","SOLUSD",1749655925074,0.14216157,166.61,166.53,18.40390972]
["bitfinex","SOLUSD",1749655925380,0.14216157,166.58,166.47,89.9]
["bitfinex","SOLUSD",1749655925684,0.14216157,166.58,166.5,18.40390972]
["bitfinex","SOLUSD",1749655927579,26.0,166.59,166.51,18.40390972]
["bitfinex","SOLUSD",1749655927876,26.0,166.59,166.52,18.40390972]
["bitfinex","SOLUSD",1749655928067,26.0,166.59,166.53,18.40390972]
["bitfinex","SOLUSD",1749655928657,26.0,166.59,166.52,18.40390972]
["bitfinex","SOLUSD",1749655928873,0.14216157,166.6,166.52,18.40390972]
["bitfinex","SOLUSD",1749655929161,0.14216157,166.59,166.48,0.28432314]
["bitfinex","SOLUSD",1749655929361,0.14216157,166.59,166.49,18.40390972]
["bitfinex","SOLUSD",1749655929670,0.14216157,166.59,166.5,18.40390972]
["bitfinex","SOLUSD",1749655929868,0.14216157,166.59,166.51,18.40390972]
["bitfinex","SOLUSD",1749655930265,0.14216157,166.59,166.53,18.40390972]
["bitfinex","SOLUSD",1749655930465,0.14216157,166.59,166.48,0.28432314]
["bitfinex","SOLUSD",1749655930861,0.14216157,166.59,166.5,18.40390972]
["bitfinex","SOLUSD",1749655931079,0.14216157,166.59,166.48,0.28432314]
["bitfinex","SOLUSD",1749655931280,0.14216157,166.59,166.48,18.40390972]
["bitfinex","SOLUSD",1749655931281,0.14216157,166.58,166.48,18.40390972]
["bitfinex","SOLUSD",1749655931982,0.14216157,166.58,166.49,18.40390972]
["bitfinex","SOLUSD",1749655932581,26.0,166.56,166.46,18.933972]
["bitfinex","SOLUSD",1749655932779,10.56504367,166.58,166.48,18.40390972]
["bitfinex","SOLUSD",1749655932963,6.14531407,166.58,166.48,18.40390972]
["bitfinex","SOLUSD",1749655933162,16.84164367,166.58,166.48,18.40390972]
["bitfinex","SOLUSD",1749655933362,16.84164367,166.58,166.47,0.28432314]
["bitfinex","SOLUSD",1749655933664,10.83849117,166.58,166.5,18.40390972]
["bitfinex","SOLUSD",1749655933868,10.83849117,166.58,166.48,18.40390972]
["bitfinex","SOLUSD",1749655933869,26.0,166.55,166.48,18.40390972]
["bitfinex","SOLUSD",1749655934101,26.0,166.55,166.45,32.4812]
["bitfinex","SOLUSD",1749655934102,0.14216157,166.54,166.45,32.4812]
["bitfinex","SOLUSD",1749655934264,0.14216157,166.54,166.46,18.40390972]
["bitfinex","SOLUSD",1749655934461,26.14216157,166.54,166.45,6.62336157]
["bitfinex","SOLUSD",1749655934666,26.14216157,166.54,166.45,6.4812]
["bitfinex","SOLUSD",1749655934884,26.14216157,166.54,166.45,24.88510972]
["bitfinex","SOLUSD",1749655935093,32.14673871,166.54,166.43,42.52431898]
["bitfinex","SOLUSD",1749655935400,26.0,166.53,166.44,18.40390972]
["bitfinex","SOLUSD",1749655935700,26.0,166.53,166.43,24.12040926]
["bitfinex","SOLUSD",1749655935873,26.0,166.53,166.44,18.40390972]
["bitfinex","SOLUSD",1749655936076,26.0,166.53,166.45,18.40390972]
["bitfinex","SOLUSD",1749655936386,0.14216157,166.52,166.45,18.40390972]
["bitfinex","SOLUSD",1749655937195,0.14216157,166.52,166.43,24.12040926]
["bitfinex","SOLUSD",1749655937196,0.14216157,166.52,166.46,18.40390972]
["bitfinex","SOLUSD",1749655937487,26.0,166.53,166.46,18.40390972]
["bitfinex","SOLUSD",1749655938190,26.0,166.53,166.48,18.40390972]
["bitfinex","SOLUSD",1749655938772,0.14216157,166.55,166.44,0.28432314]
["bitfinex","SOLUSD",1749655938969,0.14216157,166.55,166.48,18.40390972]
["bitfinex","SOLUSD",1749655939800,26.1870855,166.59,166.49,0.28432314]
["bitfinex","SOLUSD",1749655939801,1.5346,166.59,166.49,0.28432314]
["bitfinex","SOLUSD",1749655939989,1.5346,166.59,166.5,18.40390972]
["bitfinex","SOLUSD",1749655940203,1.5346,166.59,166.51,18.40390972]
["bitfinex","SOLUSD",1749655940498,1.5346,166.59,166.52,18.40390972]
["bitfinex","SOLUSD",1749655940704,165.34964886,166.62,166.53,18.40390972]
["bitfinex","SOLUSD",1749655940891,146.7,166.62,166.53,18.40390972]
["bitfinex","SOLUSD",1749655941100,0.14216157,166.61,166.53,18.40390972]
["bitfinex","SOLUSD",1749655941288,146.7,166.62,166.53,18.40390972]
["bitfinex","SOLUSD",1749655941475,0.14216157,166.61,166.53,18.40390972]
["bitfinex","SOLUSD",1749655941684,146.7,166.62,166.54,18.40390972]
["bitfinex","SOLUSD",1749655941880,26.0,166.59,166.54,18.40390972]
["bitfinex","SOLUSD",1749655942089,26.0,166.59,166.49,6.32872314]
["bitfinex","SOLUSD",1749655942289,26.0,166.59,166.51,18.40390972]
["bitfinex","SOLUSD",1749655942610,26.14216157,166.58,166.49,6.32872314]
["bitfinex","SOLUSD",1749655942983,26.14216157,166.58,166.5,18.40390972]
["bitfinex","SOLUSD",1749655943183,32.14528455,166.58,166.47,1.5794]
["bitfinex","SOLUSD",1749655943392,0.14216157,166.53,166.45,6.2639]
["bitfinex","SOLUSD",1749655943624,26.14216157,166.53,166.45,24.66780972]
["bitfinex","SOLUSD",1749655943784,26.0,166.53,166.47,18.40390972]
["bitfinex","SOLUSD",1749655944176,26.0,166.53,166.46,0.28432314]
["bitfinex","SOLUSD",1749655944380,26.0,166.53,166.45,24.66780972]
["bitfinex","SOLUSD",1749655944580,26.0,166.53,166.45,6.2639]
["bitfinex","SOLUSD",1749655944983,0.14216157,166.52,166.45,6.2639]
["bitfinex","SOLUSD",1749655945308,26.0,166.49,166.4,24.64090972]
["bitfinex","SOLUSD",1749655945690,26.0,166.49,166.35,6.2871]
["bitfinex","SOLUSD",1749655945691,0.14216157,166.48,166.35,6.2871]
["bitfinex","SOLUSD",1749655946407,4.43603668,166.51,166.38,18.40390972]
["bitfinex","SOLUSD",1749655946408,9.96607062,166.51,166.38,18.40390972]
["bitfinex","SOLUSD",1749655946607,9.96607062,166.55,166.42,0.14216157]
["bitfinex","SOLUSD",1749655946786,10.43979732,166.57,166.47,18.40390972]
["bitfinex","SOLUSD",1749655947105,0.14216157,166.56,166.47,18.40390972]
["bitfinex","SOLUSD",1749655947305,0.14216157,166.56,166.43,0.28432314]
["bitfinex","SOLUSD",1749655947515,6.00376064,166.57,166.46,18.40390972]
["bitfinex","SOLUSD",1749655947680,23.08568554,166.57,166.46,18.40390972]
["bitfinex","SOLUSD",1749655947877,0.42648471,166.56,166.46,18.40390972]
["bitfinex","SOLUSD",1749655948083,13.13252967,166.58,166.46,18.40390972]
["bitfinex","SOLUSD",1749655948305,0.14216157,166.57,166.46,18.40390972]
["bitfinex","SOLUSD",1749655948502,0.14216157,166.57,166.43,0.28432314]
["bitfinex","SOLUSD",1749655948676,4.86252139,166.57,166.46,18.40390972]
["bitfinex","SOLUSD",1749655948883,10.86621888,166.57,166.43,0.28432314]
["bitfinex","SOLUSD",1749655949112,10.86621888,166.57,166.47,18.40390972]
["bitfinex","SOLUSD",1749655949290,0.14216157,166.53,166.47,18.40390972]
["bitfinex","SOLUSD",1749655951114,26.0,166.52,166.43,0.28432314]
["bitfinex","SOLUSD",1749655951584,26.0,166.52,166.46,18.40390972]
["bitfinex","SOLUSD",1749655952004,26.0,166.52,166.47,18.40390972]
["bitfinex","SOLUSD",1749655952397,26.14216157,166.54,166.47,18.40390972]
["bitfinex","SOLUSD",1749655952610,26.14216157,166.54,166.43,18.68823286]
["bitfinex","SOLUSD",1749655952813,26.14216157,166.54,166.48,18.40390972]
["bitfinex","SOLUSD",1749655953402,0.14216157,166.55,166.48,18.40390972]
["bitfinex","SOLUSD",1749655953712,0.14216157,166.55,166.44,0.28432314]
["bitfinex","SOLUSD",1749655954085,4.43603668,166.54,166.47,18.40390972]
["bitfinex","SOLUSD",1749655954286,0.14216157,166.54,166.47,18.40390972]
["bitfinex","SOLUSD",1749655954687,4.57819825,166.54,166.47,18.40390972]
["bitfinex","SOLUSD",1749655954911,0.14216157,166.54,166.47,18.40390972]
["bitfinex","SOLUSD",1749655955112,4.57819825,166.54,166.47,18.40390972]
["bitfinex","SOLUSD",1749655955326,4.43603668,166.55,166.49,18.40390972]
["bitfinex","SOLUSD",1749655955616,0.14216157,166.56,166.48,18.40390972]
["bitfinex","SOLUSD",1749655955813,4.43603668,166.56,166.5,18.40390972]
["bitfinex","SOLUSD",1749655955983,4.57819825,166.57,166.5,18.40390972]
["bitfinex","SOLUSD",1749655956186,6.03533668,166.58,166.51,18.40390972]
["bitfinex","SOLUSD",1749655956392,1.5993,166.58,166.49,26.0]
["bitfinex","SOLUSD",1749655956617,4.57819825,166.57,166.5,18.40390972]
["bitfinex","SOLUSD",1749655958216,4.57819825,166.57,166.49,44.40390972]
["bitfinex","SOLUSD",1749655958391,4.43603668,166.56,166.49,26.0]
["bitfinex","SOLUSD",1749655958718,4.57819825,166.57,166.5,26.0]
["bitfinex","SOLUSD",1749655958891,4.43603668,166.56,166.5,26.0]
["bitfinex","SOLUSD",1749655960011,4.43603668,166.56,166.43,18.54607129]
["bitfinex","SOLUSD",1749655960012,4.57819825,166.55,166.43,19.07613357]
["bitfinex","SOLUSD",1749655961011,4.43603668,166.54,166.46,18.68823286]
["bitfinex","SOLUSD",1749655961219,4.57819825,166.53,166.45,18.40390972]
["bitfinex","SOLUSD",1749655961394,0.14216157,166.53,166.48,26.0]
["bitfinex","SOLUSD",1749655961597,4.57819825,166.53,166.48,26.0]
["bitfinex","SOLUSD",1749655962704,0.14216157,166.53,166.48,26.0]
["bitfinex","SOLUSD",1749655963093,6.14717584,166.53,166.48,26.0]
["bitfinex","SOLUSD",1749655963415,10.58321252,166.53,166.45,18.40390972]
["bitfinex","SOLUSD",1749655963611,10.44133997,166.52,166.44,26.28432314]
["bitfinex","SOLUSD",1749655963814,4.43603668,166.52,166.45,18.40390972]
["bitfinex","SOLUSD",1749655963990,4.57819825,166.53,166.47,18.40390972]
["bitfinex","SOLUSD",1749655964192,4.43603668,166.54,166.48,18.40390972]
["bitfinex","SOLUSD",1749655964494,4.43603668,166.54,166.5,18.40390972]
["bitfinex","SOLUSD",1749655964701,4.43603668,166.55,166.51,18.40390972]
["bitfinex","SOLUSD",1749655965108,4.43603668,166.55,166.45,19.07613357]
["bitfinex","SOLUSD",1749655965313,4.43603668,166.55,166.49,18.40390972]
["bitfinex","SOLUSD",1749655965493,4.43603668,166.55,166.5,18.40390972]
["bitfinex","SOLUSD",1749655965689,4.44673912,166.55,166.5,18.40390972]
["bitfinex","SOLUSD",1749655966410,26.0,166.53,166.45,18.64964886]
["bitfinex","SOLUSD",1749655966594,26.0,166.53,166.47,18.40390972]
["bitfinex","SOLUSD",1749655966800,26.0,166.53,166.48,18.40390972]
["bitfinex","SOLUSD",1749655967107,30.44673912,166.55,166.46,0.28432314]
["bitfinex","SOLUSD",1749655967422,4.44673912,166.54,166.47,18.40390972]
["bitfinex","SOLUSD",1749655967810,30.44673912,166.55,166.48,18.40390972]
["bitfinex","SOLUSD",1749655968220,30.44673912,166.55,166.47,18.40390972]
["bitfinex","SOLUSD",1749655968398,4.44665639,166.57,166.49,28.40390972]
["bitfinex","SOLUSD",1749655968722,9.68,166.63,166.5,18.68823286]
["bitfinex","SOLUSD",1749655968923,9.68,166.63,166.49,10.0]
["bitfinex","SOLUSD",1749655969297,9.68,166.63,166.49,28.40390972]
["bitfinex","SOLUSD",1749655969601,9.68,166.63,166.5,18.68823286]
["bitfinex","SOLUSD",1749655969803,21.00588164,166.62,166.5,18.68823286]
["bitfinex","SOLUSD",1749655970011,21.00588164,166.62,166.5,0.28432314]
["bitfinex","SOLUSD",1749655970322,21.00588164,166.62,166.52,0.28432314]
["bitfinex","SOLUSD",1749655970700,6.00168047,166.62,166.53,28.40390972]
["bitfinex","SOLUSD",1749655970920,6.00168047,166.62,166.54,30.82]
["bitfinex","SOLUSD",1749655971596,6.00168047,166.62,166.54,59.22390972]
["bitfinex","SOLUSD",1749655972006,6.00168047,166.62,166.54,40.82]
["bitfinex","SOLUSD",1749655974308,15.68133305,166.63,166.55,0.28432314]
["bitfinex","SOLUSD",1749655974825,15.68133305,166.63,166.54,40.82]
["bitfinex","SOLUSD",1749655975025,0.14216157,166.62,166.54,30.82]
["bitfinex","SOLUSD",1749655975320,0.14216157,166.62,166.54,30.74]
["bitfinex","SOLUSD",1749655975321,18.79181043,166.62,166.54,30.74]
["bitfinex","SOLUSD",1749655976308,0.14216157,166.6,166.54,30.74]
["bitfinex","SOLUSD",1749655976806,6.00204069,166.61,166.54,30.74]
["bitfinex","SOLUSD",1749655978121,15.68138548,166.63,166.55,18.933972]
["bitfinex","SOLUSD",1749655978421,9.68,166.63,166.55,37.33788172]
["bitfinex","SOLUSD",1749655978624,9.68,166.63,166.55,38.88238172]
["bitfinex","SOLUSD",1749655978830,9.68,166.63,166.55,48.88238172]
["bitfinex","SOLUSD",1749655979018,9.68,166.63,166.55,38.88238172]
["bitfinex","SOLUSD",1749655979220,15.68147479,166.63,166.55,30.478472]
["bitfinex","SOLUSD",1749655979903,9.68,166.63,166.55,30.478472]
["bitfinex","SOLUSD",1749655980126,9.68,166.63,166.55,48.88238172]
["bitfinex","SOLUSD",1749655981740,6.00016084,166.67,166.59,10.0]
["bitfinex","SOLUSD",1749655983225,6.00016084,166.67,166.59,28.933972]
["bitfinex","SOLUSD",1749655983624,7.57150961,166.68,166.59,28.933972]
["bitfinex","SOLUSD",1749655983825,0.14216157,166.67,166.58,40.52]
["bitfinex","SOLUSD",1749655984021,0.14216157,166.67,166.59,30.5]
["bitfinex","SOLUSD",1749655984608,16.09434219,166.68,166.59,30.5]
["bitfinex","SOLUSD",1749655984609,0.14216157,166.65,166.59,30.48]
["bitfinex","SOLUSD",1749655984822,0.14216157,166.65,166.55,1.5445]
["bitfinex","SOLUSD",1749655985031,0.14216157,166.64,166.56,30.48]
["bitfinex","SOLUSD",1749655986628,1.5912,166.61,166.48,35.28764886]
["bitfinex","SOLUSD",1749655986940,0.14216157,166.6,166.51,30.52]
["bitfinex","SOLUSD",1749655987340,0.14216157,166.6,166.52,30.54]
["bitfinex","SOLUSD",1749655987341,19.07613357,166.6,166.52,30.54]
["bitfinex","SOLUSD",1749655988628,0.14216157,166.58,166.49,10.0]
["bitfinex","SOLUSD",1749655988836,6.00276127,166.59,166.51,30.5]
["bitfinex","SOLUSD",1749655989041,6.00276127,166.59,166.52,10.0]
["bitfinex","SOLUSD",1749655989422,7.73571622,166.61,166.52,10.0]
["bitfinex","SOLUSD",1749655989637,10.43802747,166.62,166.52,28.933972]
["bitfinex","SOLUSD",1749655989843,4.43632457,166.62,166.55,18.64964886]
["bitfinex","SOLUSD",1749655990048,4.43632457,166.62,166.57,10.0]
["bitfinex","SOLUSD",1749655990515,4.43632457,166.62,166.59,10.0]
["bitfinex","SOLUSD",1749655990710,4.43632457,166.62,166.6,30.48]
["bitfinex","SOLUSD",1749655990938,5.99959358,166.68,166.6,30.48]
["bitfinex","SOLUSD",1749655992112,0.14216157,166.67,166.6,30.48]
["bitfinex","SOLUSD",1749655992316,5.99959358,166.68,166.6,30.48]
["bitfinex","SOLUSD",1749655992513,0.14216157,166.67,166.6,30.48]
["bitfinex","SOLUSD",1749655992735,6.14214458,166.67,166.6,30.48]
["bitfinex","SOLUSD",1749655993354,5.9995887,166.68,166.6,30.48]
["bitfinex","SOLUSD",1749655994230,0.14216157,166.69,166.61,10.0]
["bitfinex","SOLUSD",1749655994436,14.64236318,166.7,166.61,10.0]
["bitfinex","SOLUSD",1749655994629,7.57045129,166.71,166.62,28.40390972]
["bitfinex","SOLUSD",1749655994930,7.57045129,166.71,166.63,18.933972]
["bitfinex","SOLUSD",1749655995138,7.57045129,166.71,166.64,30.32]
["bitfinex","SOLUSD",1749655995321,0.14216157,166.7,166.64,30.32]
["bitfinex","SOLUSD",1749655995528,18.79181043,166.7,166.58,10.0]
["bitfinex","SOLUSD",1749655995833,0.28432314,166.69,166.59,30.3]
["bitfinex","SOLUSD",1749655996744,0.14216157,166.67,166.59,30.3]
["bitfinex","SOLUSD",1749655997551,5.99952003,166.68,166.59,30.3]
["bitfinex","SOLUSD",1749655997722,0.14216157,166.69,166.6,47.33788172]
["bitfinex","SOLUSD",1749655997927,10.55131799,166.71,166.62,10.0]
["bitfinex","SOLUSD",1749655998129,7.57038782,166.71,166.63,30.2]
["bitfinex","SOLUSD",1749655998634,1.5719,166.71,166.63,30.2]
["bitfinex","SOLUSD",1749656000428,5.99812798,166.72,166.63,30.2]
["bitfinex","SOLUSD",1749656000633,6.13960475,166.74,166.64,53.64448172]
["bitfinex","SOLUSD",1749656000839,5.99744318,166.74,166.64,53.64448172]
["bitfinex","SOLUSD",1749656001146,0.14216157,166.73,166.64,35.240572]
["bitfinex","SOLUSD",1749656001325,5.99744318,166.74,166.64,35.240572]
["bitfinex","SOLUSD",1749656001527,0.14216157,166.73,166.64,35.240572]
["bitfinex","SOLUSD",1749656001847,5.99744318,166.74,166.64,53.64448172]
["bitfinex","SOLUSD",1749656002345,5.99744318,166.74,166.66,10.0]
["bitfinex","SOLUSD",1749656002555,5.99744318,166.74,166.67,30.1]
["bitfinex","SOLUSD",1749656002922,5.99700149,166.75,166.67,30.1]
["bitfinex","SOLUSD",1749656003653,22.3345,166.76,166.67,30.1]
["bitfinex","SOLUSD",1749656003654,28.33130805,166.76,166.67,30.1]
["bitfinex","SOLUSD",1749656003824,0.14216157,166.75,166.67,30.1]
["bitfinex","SOLUSD",1749656004024,32.75308627,166.76,166.67,40.1]
["bitfinex","SOLUSD",1749656004346,28.33130805,166.76,166.67,40.1]
["bitfinex","SOLUSD",1749656004644,16.09195602,166.77,166.67,40.1]
["bitfinex","SOLUSD",1749656004645,13.12888287,166.77,166.68,37.33788172]
["bitfinex","SOLUSD",1749656004821,8.98,166.79,166.72,18.40390972]
["bitfinex","SOLUSD",1749656005023,8.98,166.79,166.73,30.0]
["bitfinex","SOLUSD",1749656005927,14.97560182,166.79,166.73,30.0]
["bitfinex","SOLUSD",1749656006654,18.79181043,166.78,166.68,6.3992]
["bitfinex","SOLUSD",1749656006832,0.14216157,166.76,166.7,30.0]
["bitfinex","SOLUSD",1749656007150,0.14216157,166.76,166.63,24.66000972]
["bitfinex","SOLUSD",1749656007151,18.79181043,166.74,166.68,30.0]
["bitfinex","SOLUSD",1749656007328,18.79181043,166.74,166.66,30.0]
["bitfinex","SOLUSD",1749656008248,5.99700149,166.75,166.66,30.0]
["bitfinex","SOLUSD",1749656008448,0.14216157,166.74,166.66,30.0]
["bitfinex","SOLUSD",1749656008858,0.14216157,166.75,166.67,10.0]
["bitfinex","SOLUSD",1749656009360,18.79181043,166.75,166.66,30.0]
["bitfinex","SOLUSD",1749656009650,18.79181043,166.75,166.64,0.28432314]
["bitfinex","SOLUSD",1749656009857,18.79181043,166.75,166.65,39.94]
["bitfinex","SOLUSD",1749656010249,0.14216157,166.76,166.66,10.28432314]
["bitfinex","SOLUSD",1749656010562,6.13882163,166.76,166.66,10.28432314]
["bitfinex","SOLUSD",1749656010854,0.14216157,166.76,166.66,10.28432314]
["bitfinex","SOLUSD",1749656011052,0.14216157,166.76,166.67,10.0]
["bitfinex","SOLUSD",1749656011460,4.42177822,166.78,166.67,10.0]
["bitfinex","SOLUSD",1749656011461,4.42177822,166.78,166.68,0.28432314]
["bitfinex","SOLUSD",1749656011658,0.14216157,166.78,166.69,29.9]
["bitfinex","SOLUSD",1749656011867,0.14216157,166.78,166.69,39.9]
["bitfinex","SOLUSD",1749656012031,18.79181043,166.78,166.69,29.9]
["bitfinex","SOLUSD",1749656012230,18.79181043,166.76,166.69,29.9]
["bitfinex","SOLUSD",1749656014259,0.14216157,166.74,166.69,29.9]
["bitfinex","SOLUSD",1749656014443,0.14216157,166.71,166.65,29.82]
["bitfinex","SOLUSD",1749656015353,0.14216157,166.71,166.65,29.8]
["bitfinex","SOLUSD",1749656015952,0.14216157,166.71,166.63,6.2561]
["bitfinex","SOLUSD",1749656016259,0.14216157,166.71,166.64,29.78]
["bitfinex","SOLUSD",1749656016260,0.14216157,166.69,166.64,29.78]
["bitfinex","SOLUSD",1749656017071,0.14216157,166.69,166.61,36.16774415]
["bitfinex","SOLUSD",1749656017366,18.79181043,166.69,166.61,24.60244415]
["bitfinex","SOLUSD",1749656017535,18.79181043,166.69,166.62,29.76]
["bitfinex","SOLUSD",1749656018345,0.14216157,166.67,166.62,29.76]
["bitfinex","SOLUSD",1749656018542,0.14216157,166.67,166.61,24.60244415]
["bitfinex","SOLUSD",1749656018739,18.79181043,166.67,166.57,10.0]
["bitfinex","SOLUSD",1749656018942,18.79181043,166.67,166.58,39.72]
["bitfinex","SOLUSD",1749656019149,23.21358865,166.67,166.58,29.72]
["bitfinex","SOLUSD",1749656019350,18.79181043,166.67,166.58,29.72]
["bitfinex","SOLUSD",1749656019541,1.5497,166.65,166.55,6.5487]
["bitfinex","SOLUSD",1749656019866,18.79181043,166.64,166.55,6.5487]
["bitfinex","SOLUSD",1749656020066,18.79181043,166.64,166.56,29.7]
["bitfinex","SOLUSD",1749656020561,18.79181043,166.64,166.57,29.7]
["bitfinex","SOLUSD",1749656020562,0.14216157,166.62,166.57,29.7]
["bitfinex","SOLUSD",1749656020937,0.14216157,166.62,166.57,29.68]
["bitfinex","SOLUSD",1749656023359,6.14373082,166.63,166.56,29.66]
["bitfinex","SOLUSD",1749656023874,0.14216157,166.62,166.56,29.66]
["bitfinex","SOLUSD",1749656024972,6.14388269,166.62,166.56,29.66]
["bitfinex","SOLUSD",1749656025179,0.14216157,166.62,166.56,29.66]
["bitfinex","SOLUSD",1749656026178,6.14390714,166.62,166.56,29.66]
["bitfinex","SOLUSD",1749656026861,6.14390714,166.62,166.55,6.5487]
["bitfinex","SOLUSD",1749656028354,0.14216157,166.6,166.52,29.46]
["bitfinex","SOLUSD",1749656029056,0.14216157,166.58,166.52,29.46]
["bitfinex","SOLUSD",1749656029886,3.02622108,166.59,166.52,29.46]
["bitfinex","SOLUSD",1749656030080,25.07781404,166.62,166.52,29.46]
["bitfinex","SOLUSD",1749656030262,6.14384204,166.62,166.52,39.46]
["bitfinex","SOLUSD",1749656030461,0.14216157,166.6,166.53,29.44]
["bitfinex","SOLUSD",1749656031075,6.00276127,166.59,166.53,29.44]
["bitfinex","SOLUSD",1749656031385,0.14216157,166.6,166.53,29.44]
["bitfinex","SOLUSD",1749656031751,3.18758342,166.6,166.53,29.44]
["bitfinex","SOLUSD",1749656031976,0.14216157,166.6,166.53,29.44]
["bitfinex","SOLUSD",1749656032200,3.03743922,166.63,166.55,10.0]
["bitfinex","SOLUSD",1749656032358,7.55040553,166.65,166.56,10.0]
["bitfinex","SOLUSD",1749656032560,0.14216157,166.64,166.57,29.4]
["bitfinex","SOLUSD",1749656032765,8.73927677,166.64,166.57,29.4]
["bitfinex","SOLUSD",1749656032954,0.14216157,166.64,166.57,29.4]
["bitfinex","SOLUSD",1749656033376,6.14316857,166.64,166.57,29.4]
["bitfinex","SOLUSD",1749656033584,14.87717223,166.64,166.57,29.4]
["bitfinex","SOLUSD",1749656033769,6.14316857,166.64,166.57,29.4]
["bitfinex","SOLUSD",1749656033959,3.13820162,166.64,166.57,29.4]
["bitfinex","SOLUSD",1749656034757,0.14216157,166.65,166.58,10.0]
["bitfinex","SOLUSD",1749656035075,0.14216157,166.66,166.59,6.4235]
["bitfinex","SOLUSD",1749656035278,6.14244301,166.66,166.59,6.4235]
["bitfinex","SOLUSD",1749656035589,6.00028144,166.66,166.59,6.4235]
["bitfinex","SOLUSD",1749656035763,0.14216157,166.65,166.59,6.4235]
["bitfinex","SOLUSD",1749656036361,8.67629894,166.67,166.59,16.4235]
["bitfinex","SOLUSD",1749656036696,0.14216157,166.66,166.59,16.4235]
["bitfinex","SOLUSD",1749656036898,13.06177822,166.68,166.59,34.82740972]
["bitfinex","SOLUSD",1749656037193,8.64,166.68,166.59,24.82740972]
["bitfinex","SOLUSD",1749656037495,14.63955601,166.68,166.59,34.82740972]
["bitfinex","SOLUSD",1749656038560,0.14216157,166.67,166.59,16.4235]
["bitfinex","SOLUSD",1749656039166,0.14216157,166.65,166.59,6.4235]
["bitfinex","SOLUSD",1749656039364,0.14216157,166.65,166.56,10.0]
["bitfinex","SOLUSD",1749656039683,0.14216157,166.65,166.57,39.22]
["bitfinex","SOLUSD",1749656039890,0.14216157,166.65,166.57,10.0]
["bitfinex","SOLUSD",1749656040057,0.14216157,166.65,166.58,29.2]
["bitfinex","SOLUSD",1749656040262,1.65326157,166.65,166.58,29.2]
["bitfinex","SOLUSD",1749656040907,6.09206928,166.65,166.55,11.6468]
["bitfinex","SOLUSD",1749656041056,6.09206928,166.65,166.55,10.0]
["bitfinex","SOLUSD",1749656041266,0.14216157,166.63,166.56,29.18]
["bitfinex","SOLUSD",1749656041905,0.14216157,166.63,166.54,6.1795]
["bitfinex","SOLUSD",1749656041906,19.07613357,166.63,166.54,6.1795]
["bitfinex","SOLUSD",1749656042205,19.07613357,166.63,166.56,29.18]
["bitfinex","SOLUSD",1749656042383,19.07613357,166.63,166.55,29.16]
["bitfinex","SOLUSD",1749656042694,19.07613357,166.63,166.51,11.659]
["bitfinex","SOLUSD",1749656043061,19.07613357,166.63,166.51,1.659]
["bitfinex","SOLUSD",1749656043287,0.42648471,166.61,166.52,29.14]
["bitfinex","SOLUSD",1749656043588,0.14216157,166.61,166.52,29.14]
["bitfinex","SOLUSD",1749656043799,0.14216157,166.61,166.53,28.40390972]
["bitfinex","SOLUSD",1749656044178,6.00119872,166.64,166.55,18.40390972]
["bitfinex","SOLUSD",1749656044399,6.00119872,166.64,166.57,10.0]
["bitfinex","SOLUSD",1749656044567,6.00066594,166.65,166.57,10.0]
["bitfinex","SOLUSD",1749656044779,6.00066594,166.65,166.58,10.0]
["bitfinex","SOLUSD",1749656045497,0.14216157,166.64,166.56,29.12]
["bitfinex","SOLUSD",1749656045965,0.14216157,166.64,166.56,39.12]
["bitfinex","SOLUSD",1749656046170,0.14216157,166.64,166.56,29.12]
["bitfinex","SOLUSD",1749656046399,0.14216157,166.64,166.51,11.659]
["bitfinex","SOLUSD",1749656046682,0.14216157,166.64,166.52,29.12]
["bitfinex","SOLUSD",1749656046972,0.14216157,166.64,166.53,10.0]
["bitfinex","SOLUSD",1749656047161,0.14216157,166.64,166.55,10.0]
["bitfinex","SOLUSD",1749656047366,6.1434719,166.64,166.55,10.0]
["bitfinex","SOLUSD",1749656047594,6.1434719,166.64,166.55,28.40390972]
["bitfinex","SOLUSD",1749656047796,6.1434719,166.64,166.55,10.0]
["bitfinex","SOLUSD",1749656048705,1.6529,166.63,166.48,10.0]
["bitfinex","SOLUSD",1749656049005,1.6529,166.63,166.4,105.29974805]
["bitfinex","SOLUSD",1749656049006,2.99939993,166.46,166.26,13.58870007]
["bitfinex","SOLUSD",1749656049193,0.28432314,166.43,166.26,13.58870007]
["bitfinex","SOLUSD",1749656049367,0.28432314,166.4,166.26,13.58870007]
["bitfinex","SOLUSD",1749656049575,0.28432314,166.37,166.26,6.5881]
["bitfinex","SOLUSD",1749656050178,0.28432314,166.37,166.26,13.58870007]
["bitfinex","SOLUSD",1749656050179,0.14216157,166.36,166.26,13.58870007]
["bitfinex","SOLUSD",1749656050473,3.08727236,166.36,166.27,7.00060007]
["bitfinex","SOLUSD",1749656050681,0.14216157,166.36,166.28,29.04]
["bitfinex","SOLUSD",1749656051293,0.14216157,166.34,166.28,29.04]
["bitfinex","SOLUSD",1749656052202,6.0114217,166.35,166.28,29.04]
["bitfinex","SOLUSD",1749656053077,2.96310886,166.39,166.28,36.04060007]
["bitfinex","SOLUSD",1749656053300,0.14216157,166.37,166.29,7.00060007]
["bitfinex","SOLUSD",1749656053582,0.14216157,166.37,166.3,7.00060007]
["bitfinex","SOLUSD",1749656053583,6.15289182,166.37,166.3,7.00060007]
["bitfinex","SOLUSD",1749656053795,0.14216157,166.39,166.3,7.00060007]
["bitfinex","SOLUSD",1749656055176,33.03384052,166.48,166.32,7.00060007]
["bitfinex","SOLUSD",1749656055177,18.64964886,166.43,166.32,7.00060007]
["bitfinex","SOLUSD",1749656055387,6.00889316,166.42,166.33,28.96]
["bitfinex","SOLUSD",1749656055613,0.14216157,166.41,166.33,28.96]
["bitfinex","SOLUSD",1749656056083,0.14216157,166.41,166.33,35.96060007]
["bitfinex","SOLUSD",1749656058179,23.94585707,166.44,166.34,7.00060007]
["bitfinex","SOLUSD",1749656058180,0.14216157,166.42,166.34,7.00060007]
["bitfinex","SOLUSD",1749656058401,0.14216157,166.42,166.35,7.00060007]
["bitfinex","SOLUSD",1749656059180,0.14216157,166.42,166.36,7.00060007]
["bitfinex","SOLUSD",1749656060184,0.14216157,166.43,166.36,7.00060007]
["bitfinex","SOLUSD",1749656060378,6.15081273,166.43,166.35,7.00060007]
["bitfinex","SOLUSD",1749656060612,6.15081273,166.43,166.36,7.00060007]
["bitfinex","SOLUSD",1749656063189,6.15081273,166.43,166.35,7.00060007]
["bitfinex","SOLUSD",1749656063689,24.80046159,166.43,166.33,35.96060007]
["bitfinex","SOLUSD",1749656063886,24.80046159,166.43,166.34,7.00060007]
["bitfinex","SOLUSD",1749656064113,24.80046159,166.43,166.33,35.96060007]
["bitfinex","SOLUSD",1749656064288,24.80046159,166.43,166.34,7.00060007]
["bitfinex","SOLUSD",1749656064482,24.80046159,166.43,166.33,35.96060007]
["bitfinex","SOLUSD",1749656065496,24.80046159,166.43,166.34,7.00060007]
["bitfinex","SOLUSD",1749656067499,17.29882609,166.44,166.35,7.00060007]
["bitfinex","SOLUSD",1749656067813,17.29882609,166.44,166.33,28.96]
["bitfinex","SOLUSD",1749656067814,19.07613357,166.43,166.33,35.96060007]
["bitfinex","SOLUSD",1749656068115,19.07613357,166.43,166.34,35.88060007]
["bitfinex","SOLUSD",1749656068494,0.14216157,166.41,166.34,35.88060007]
["bitfinex","SOLUSD",1749656069012,0.14216157,166.41,166.34,28.88]
["bitfinex","SOLUSD",1749656069511,0.14216157,166.41,166.34,35.88060007]
["bitfinex","SOLUSD",1749656070225,0.14216157,166.41,166.34,28.88]
["bitfinex","SOLUSD",1749656070723,0.14216157,166.39,166.29,7.00060007]
["bitfinex","SOLUSD",1749656070930,19.07613357,166.39,166.3,28.82]
["bitfinex","SOLUSD",1749656071231,19.07613357,166.39,166.3,35.82060007]
["bitfinex","SOLUSD",1749656071434,19.07613357,166.39,166.3,28.82]
["bitfinex","SOLUSD",1749656071726,19.07613357,166.39,166.29,7.00060007]
["bitfinex","SOLUSD",1749656071917,19.07613357,166.39,166.3,35.84060007]
["bitfinex","SOLUSD",1749656072222,0.14216157,166.39,166.31,7.00060007]
["bitfinex","SOLUSD",1749656072725,19.07613357,166.4,166.31,7.00060007]
["bitfinex","SOLUSD",1749656072891,19.07613357,166.4,166.32,7.00060007]
["bitfinex","SOLUSD",1749656073091,25.08577939,166.4,166.31,7.00060007]
["bitfinex","SOLUSD",1749656073294,0.14216157,166.4,166.32,7.00060007]
["bitfinex","SOLUSD",1749656073516,0.14216157,166.4,166.33,7.00060007]
["bitfinex","SOLUSD",1749656074287,0.14216157,166.4,166.32,7.00060007]
["bitfinex","SOLUSD",1749656074487,6.15181017,166.4,166.33,7.00060007]
["bitfinex","SOLUSD",1749656077223,0.14216157,166.35,166.27,35.78060007]
["bitfinex","SOLUSD",1749656078212,19.07613357,166.35,166.26,35.3281]
["bitfinex","SOLUSD",1749656078693,6.01178309,166.34,166.26,28.74]
["bitfinex","SOLUSD",1749656079324,19.07613357,166.33,166.23,1.5189]
["bitfinex","SOLUSD",1749656079532,19.07613357,166.33,166.22,13.35960007]
["bitfinex","SOLUSD",1749656079533,19.07613357,166.33,166.24,28.72]
["bitfinex","SOLUSD",1749656079988,23.45597263,166.33,166.24,28.72]
["bitfinex","SOLUSD",1749656080187,19.07613357,166.33,166.24,28.72]
["bitfinex","SOLUSD",1749656080421,0.14216157,166.33,166.24,28.72]
["bitfinex","SOLUSD",1749656080605,0.14216157,166.33,166.25,7.00060007]
["bitfinex","SOLUSD",1749656081023,6.15433119,166.33,166.25,7.00060007]
["bitfinex","SOLUSD",1749656081914,6.15433119,166.33,166.24,35.72060007]
["bitfinex","SOLUSD",1749656082112,6.15433119,166.33,166.25,7.00060007]
["bitfinex","SOLUSD",1749656082502,6.15401377,166.34,166.25,7.00060007]
["bitfinex","SOLUSD",1749656083553,0.42648471,166.34,166.25,7.00060007]
["bitfinex","SOLUSD",1749656084534,18.64964886,166.37,166.27,7.00060007]
["bitfinex","SOLUSD",1749656084837,0.14216157,166.36,166.27,7.00060007]
["bitfinex","SOLUSD",1749656085340,18.64964886,166.37,166.28,7.00060007]
["bitfinex","SOLUSD",1749656085504,0.14216157,166.36,166.29,28.66]
["bitfinex","SOLUSD",1749656086938,19.07613357,166.38,166.29,28.66]
["bitfinex","SOLUSD",1749656087115,13.89703226,166.39,166.29,28.66]
["bitfinex","SOLUSD",1749656087523,13.89703226,166.39,166.29,35.66060007]
["bitfinex","SOLUSD",1749656087832,0.14216157,166.38,166.29,35.66060007]
["bitfinex","SOLUSD",1749656088021,13.89703226,166.39,166.29,54.15597775]
["bitfinex","SOLUSD",1749656088207,13.89703226,166.39,166.29,35.66060007]
["bitfinex","SOLUSD",1749656088542,2.35848628,166.38,166.29,35.66060007]
["bitfinex","SOLUSD",1749656088759,2.21623373,166.37,166.29,35.66060007]
["bitfinex","SOLUSD",1749656089060,2.21623313,166.37,166.29,35.66060007]
["bitfinex","SOLUSD",1749656089239,2.21624456,166.37,166.29,35.66060007]
["bitfinex","SOLUSD",1749656089436,0.14216157,166.38,166.29,35.66060007]
["bitfinex","SOLUSD",1749656089643,2.21626161,166.37,166.29,35.66060007]
["bitfinex","SOLUSD",1749656089849,2.21636444,166.37,166.29,35.66060007]
["bitfinex","SOLUSD",1749656090170,2.21630648,166.37,166.29,35.66060007]
["bitfinex","SOLUSD",1749656090340,2.21626639,166.37,166.29,35.66060007]
["bitfinex","SOLUSD",1749656090661,4.52299383,166.38,166.29,35.66060007]
["bitfinex","SOLUSD",1749656090958,0.14216157,166.36,166.29,35.66060007]
["bitfinex","SOLUSD",1749656091167,2.21624303,166.36,166.29,35.66060007]
["bitfinex","SOLUSD",1749656091330,0.14216157,166.35,166.28,7.00060007]
["bitfinex","SOLUSD",1749656091654,0.14216157,166.35,166.29,28.5]
["bitfinex","SOLUSD",1749656091655,4.38083226,166.34,166.29,28.5]
["bitfinex","SOLUSD",1749656091949,0.14216157,166.33,166.26,7.00060007]
["bitfinex","SOLUSD",1749656092130,0.14216157,166.33,166.29,28.5]
["bitfinex","SOLUSD",1749656092329,4.38083226,166.32,166.28,28.48]
["bitfinex","SOLUSD",1749656092555,4.38083226,166.31,166.28,28.48]
["bitfinex","SOLUSD",1749656092857,4.38083226,166.32,166.28,28.48]
["bitfinex","SOLUSD",1749656093063,4.38083226,166.31,166.28,28.48]
["bitfinex","SOLUSD",1749656093235,4.38083226,166.3,166.28,28.48]
["bitfinex","SOLUSD",1749656093427,0.14216157,166.33,166.28,28.48]
["bitfinex","SOLUSD",1749656093428,4.38083226,166.29,166.28,28.48]
["bitfinex","SOLUSD",1749656097267,4.38083226,166.33,166.28,35.48060007]
["bitfinex","SOLUSD",1749656097472,4.38083226,166.32,166.28,35.48060007]
["bitfinex","SOLUSD",1749656097637,4.38083226,166.31,166.29,7.00060007]
["bitfinex","SOLUSD",1749656097835,0.14216157,166.35,166.29,7.00060007]
["bitfinex","SOLUSD",1749656098035,4.38083226,166.34,166.29,7.00060007]
["bitfinex","SOLUSD",1749656098259,4.38083226,166.33,166.29,7.00060007]
["bitfinex","SOLUSD",1749656098444,0.14216157,166.35,166.29,7.00060007]
["bitfinex","SOLUSD",1749656098445,4.38083226,166.32,166.29,7.00060007]
["bitfinex","SOLUSD",1749656098645,4.38083226,166.34,166.29,7.00060007]
["bitfinex","SOLUSD",1749656098842,4.38083226,166.33,166.29,7.00060007]
["bitfinex","SOLUSD",1749656099044,4.38083226,166.32,166.29,7.00060007]
["bitfinex","SOLUSD",1749656099257,4.38083226,166.34,166.29,7.00060007]
["bitfinex","SOLUSD",1749656099551,4.38083226,166.33,166.29,7.00060007]
["bitfinex","SOLUSD",1749656099748,4.38083226,166.34,166.29,7.00060007]
["bitfinex","SOLUSD",1749656099950,4.38083226,166.33,166.29,7.00060007]
["bitfinex","SOLUSD",1749656100158,0.14216157,166.35,166.29,7.00060007]
["bitfinex","SOLUSD",1749656100159,4.38083226,166.34,166.29,7.00060007]
["bitfinex","SOLUSD",1749656100464,4.38083226,166.33,166.29,7.00060007]
["bitfinex","SOLUSD",1749656100669,4.52299383,166.38,166.31,7.00060007]
["bitfinex","SOLUSD",1749656100840,0.14216157,166.36,166.32,28.28]
["bitfinex","SOLUSD",1749656101043,4.38083226,166.35,166.32,28.28]
["bitfinex","SOLUSD",1749656101548,4.38083226,166.34,166.32,28.28]
["bitfinex","SOLUSD",1749656101746,4.38083226,166.35,166.32,28.28]
["bitfinex","SOLUSD",1749656102761,4.38083226,166.35,166.32,28.28]
["bitfinex","SOLUSD",1749656102965,4.38083226,166.38,166.32,28.28]
["bitfinex","SOLUSD",1749656103167,4.38083226,166.37,166.32,28.28]
["bitfinex","SOLUSD",1749656103469,4.38083226,166.36,166.32,35.28060007]
["bitfinex","SOLUSD",1749656103645,0.14216157,166.38,166.32,35.28060007]
["bitfinex","SOLUSD",1749656103856,4.38083226,166.37,166.32,35.28060007]
["bitfinex","SOLUSD",1749656104348,4.38083226,166.4,166.32,53.77597775]
["bitfinex","SOLUSD",1749656104541,4.52299383,166.39,166.33,7.00060007]
["bitfinex","SOLUSD",1749656104845,0.14216157,166.39,166.33,7.00060007]
["bitfinex","SOLUSD",1749656105058,4.52299383,166.39,166.33,7.00060007]
["bitfinex","SOLUSD",1749656105244,4.38083226,166.4,166.33,25.49597775]
["bitfinex","SOLUSD",1749656105452,0.14216157,166.39,166.34,7.00060007]
["bitfinex","SOLUSD",1749656105665,0.14216157,166.39,166.35,28.18]
["bitfinex","SOLUSD",1749656105844,6.60319104,166.41,166.35,35.18060007]
["bitfinex","SOLUSD",1749656106046,0.14216157,166.41,166.35,35.18060007]
["bitfinex","SOLUSD",1749656106252,4.52299383,166.41,166.35,35.18060007]
["bitfinex","SOLUSD",1749656106458,0.14216157,166.41,166.35,35.18060007]
["bitfinex","SOLUSD",1749656107456,0.14216157,166.41,166.35,28.18]
["bitfinex","SOLUSD",1749656107670,0.14216157,166.41,166.35,35.18060007]
["bitfinex","SOLUSD",1749656108242,0.14216157,166.42,166.36,7.00060007]
["bitfinex","SOLUSD",1749656108442,4.52299383,166.42,166.36,7.00060007]
["bitfinex","SOLUSD",1749656108744,0.14216157,166.42,166.36,7.00060007]
["bitfinex","SOLUSD",1749656109955,0.14216157,166.42,166.35,28.18]
["bitfinex","SOLUSD",1749656110159,2.22884274,166.41,166.35,28.18]
["bitfinex","SOLUSD",1749656110462,0.14216157,166.4,166.35,35.18060007]
["bitfinex","SOLUSD",1749656110774,0.14216157,166.4,166.31,8.32056157]
["bitfinex","SOLUSD",1749656110775,2.37102854,166.4,166.36,28.1]
["bitfinex","SOLUSD",1749656110952,18.79181043,166.4,166.31,13.63820007]
["bitfinex","SOLUSD",1749656111270,0.14216157,166.38,166.32,28.1]
["bitfinex","SOLUSD",1749656111564,2.37042838,166.38,166.32,28.1]
["bitfinex","SOLUSD",1749656111752,0.14216157,166.38,166.32,28.1]
["bitfinex","SOLUSD",1749656111958,2.37019887,166.38,166.33,28.12]
["bitfinex","SOLUSD",1749656112152,2.37009413,166.38,166.33,28.12]
["bitfinex","SOLUSD",1749656112378,0.14216157,166.38,166.33,28.12]
["bitfinex","SOLUSD",1749656112745,2.36985767,166.38,166.33,28.12]
["bitfinex","SOLUSD",1749656112940,0.14216157,166.38,166.33,28.12]
["bitfinex","SOLUSD",1749656113145,0.14216157,166.39,166.33,28.12]
["bitfinex","SOLUSD",1749656113450,2.22699862,166.38,166.33,28.12]
["bitfinex","SOLUSD",1749656113649,2.22689684,166.38,166.33,28.12]
["bitfinex","SOLUSD",1749656114165,2.22684279,166.38,166.33,28.12]
["bitfinex","SOLUSD",1749656114363,0.14216157,166.39,166.33,28.12]
["bitfinex","SOLUSD",1749656114559,2.36919503,166.39,166.33,35.12060007]
["bitfinex","SOLUSD",1749656114867,0.14216157,166.39,166.34,7.00060007]
["bitfinex","SOLUSD",1749656115373,2.36928265,166.4,166.34,7.00060007]
["bitfinex","SOLUSD",1749656115551,2.22712108,166.39,166.34,7.00060007]
["bitfinex","SOLUSD",1749656115751,2.22740645,166.39,166.34,7.00060007]
["bitfinex","SOLUSD",1749656115947,0.14216157,166.4,166.34,7.00060007]
["bitfinex","SOLUSD",1749656116562,2.22786054,166.39,166.34,7.00060007]
["bitfinex","SOLUSD",1749656116870,2.2279167,166.39,166.34,7.00060007]
["bitfinex","SOLUSD",1749656117067,2.22800921,166.39,166.34,7.00060007]
["bitfinex","SOLUSD",1749656117388,2.22865505,166.39,166.34,7.00060007]
["bitfinex","SOLUSD",1749656117579,2.22865505,166.4,166.34,7.00060007]
["bitfinex","SOLUSD",1749656117767,2.22847967,166.39,166.34,7.00060007]
["bitfinex","SOLUSD",1749656117949,4.52299383,166.41,166.34,7.00060007]
["bitfinex","SOLUSD",1749656118272,0.14216157,166.39,166.33,35.12060007]
["bitfinex","SOLUSD",1749656118453,0.14216157,166.39,166.31,17.98885882]
["bitfinex","SOLUSD",1749656118454,2.228287,166.38,166.31,13.63820007]
["bitfinex","SOLUSD",1749656118662,0.14216157,166.37,166.32,28.0]
["bitfinex","SOLUSD",1749656118870,2.228287,166.38,166.32,28.0]
["bitfinex","SOLUSD",1749656119068,2.228287,166.38,166.33,7.00060007]
["bitfinex","SOLUSD",1749656119380,2.37063632,166.4,166.35,7.00060007]
["bitfinex","SOLUSD",1749656119560,0.14216157,166.4,166.36,28.0]
["bitfinex","SOLUSD",1749656120147,0.14216157,166.4,166.36,27.98]
["bitfinex","SOLUSD",1749656121152,35.28868812,166.44,166.36,27.98]
["bitfinex","SOLUSD",1749656121153,4.52299383,166.41,166.36,27.98]
["bitfinex","SOLUSD",1749656121357,2.22229966,166.43,166.38,7.00060007]
["bitfinex","SOLUSD",1749656121571,17.23379614,166.44,166.39,27.96]
["bitfinex","SOLUSD",1749656121774,17.23387917,166.44,166.39,27.96]
["bitfinex","SOLUSD",1749656121957,0.14216157,166.43,166.39,27.96]
["bitfinex","SOLUSD",1749656122157,17.23384054,166.44,166.39,27.96]
["bitfinex","SOLUSD",1749656122158,15.01145714,166.44,166.39,27.96]
["bitfinex","SOLUSD",1749656122483,14.26313509,166.44,166.4,7.00060007]
["bitfinex","SOLUSD",1749656122794,4.38083226,166.44,166.41,18.35185889]
["bitfinex","SOLUSD",1749656123004,13.61367302,166.47,166.44,7.00060007]
["bitfinex","SOLUSD",1749656123198,4.38083226,166.51,166.45,27.96]
["bitfinex","SOLUSD",1749656123487,0.14216157,166.49,166.45,27.96]
["bitfinex","SOLUSD",1749656123985,13.76253985,166.5,166.45,27.96]
["bitfinex","SOLUSD",1749656124183,2.22302401,166.5,166.45,27.96]
["bitfinex","SOLUSD",1749656124573,0.14216157,166.49,166.45,27.96]
["bitfinex","SOLUSD",1749656124760,0.14216157,166.49,166.4,7.00060007]
["bitfinex","SOLUSD",1749656124761,0.14216157,166.47,166.4,7.00060007]
["bitfinex","SOLUSD",1749656124955,0.14216157,166.47,166.42,27.94]
["bitfinex","SOLUSD",1749656125265,2.36677183,166.47,166.42,27.94]
["bitfinex","SOLUSD",1749656125459,25.68157713,166.47,166.42,27.94]
["bitfinex","SOLUSD",1749656125667,0.14216157,166.45,166.42,27.94]
["bitfinex","SOLUSD",1749656125969,0.14216157,166.45,166.4,27.92]
["bitfinex","SOLUSD",1749656126173,6.74743367,166.45,166.4,27.92]
["bitfinex","SOLUSD",1749656126376,0.14216157,166.43,166.4,27.92]
["bitfinex","SOLUSD",1749656127168,0.14216157,166.43,166.37,7.00060007]
["bitfinex","SOLUSD",1749656127367,0.14216157,166.43,166.38,27.9]
["bitfinex","SOLUSD",1749656128398,14.23526693,166.46,166.38,34.90060007]
["bitfinex","SOLUSD",1749656128569,0.14216157,166.45,166.38,34.90060007]
["bitfinex","SOLUSD",1749656128964,0.14216157,166.45,166.39,7.00060007]
["bitfinex","SOLUSD",1749656129191,0.14216157,166.45,166.4,7.00060007]
["bitfinex","SOLUSD",1749656129569,0.14216157,166.45,166.41,27.86]
["bitfinex","SOLUSD",1749656130577,0.14216157,166.46,166.41,27.86]
["bitfinex","SOLUSD",1749656130787,17.65604174,166.48,166.41,27.86]
["bitfinex","SOLUSD",1749656130976,17.65606183,166.48,166.41,27.86]
["bitfinex","SOLUSD",1749656131175,0.14216157,166.47,166.41,27.86]
["bitfinex","SOLUSD",1749656132294,0.14216157,166.47,166.35,25.476472]
["bitfinex","SOLUSD",1749656132295,19.07613357,166.45,166.38,7.00060007]
["bitfinex","SOLUSD",1749656132598,0.14216157,166.43,166.38,34.86060007]
["bitfinex","SOLUSD",1749656133976,0.14216157,166.43,166.39,7.00060007]
["bitfinex","SOLUSD",1749656134368,2.22184656,166.45,166.39,7.00060007]
["bitfinex","SOLUSD",1749656134369,2.36539854,166.45,166.39,7.00060007]
["bitfinex","SOLUSD",1749656134575,0.14216157,166.45,166.39,7.00060007]
["bitfinex","SOLUSD",1749656134797,2.22333349,166.47,166.4,7.00060007]
["bitfinex","SOLUSD",1749656135004,2.22387968,166.48,166.41,34.86060007]
["bitfinex","SOLUSD",1749656135183,13.94480555,166.49,166.42,7.00060007]
["bitfinex","SOLUSD",1749656135375,13.94486359,166.49,166.44,7.00060007]
["bitfinex","SOLUSD",1749656135699,7.34,166.49,166.45,27.86]
["bitfinex","SOLUSD",1749656135895,7.34,166.49,166.45,34.86060007]
["bitfinex","SOLUSD",1749656136580,7.34,166.49,166.46,7.00060007]
["bitfinex","SOLUSD",1749656137438,8.22556714,166.54,166.46,7.00060007]
["bitfinex","SOLUSD",1749656137576,3.01806986,166.5,166.45,34.86060007]
["bitfinex","SOLUSD",1749656137776,2.36625301,166.53,166.45,34.86060007]
["bitfinex","SOLUSD",1749656138011,19.07613357,166.53,166.45,34.86060007]
["bitfinex","SOLUSD",1749656138303,21.29833462,166.53,166.45,34.86060007]
["bitfinex","SOLUSD",1749656138492,2.36411209,166.53,166.46,7.00060007]
["bitfinex","SOLUSD",1749656138676,2.36691392,166.53,166.46,7.00060007]
["bitfinex","SOLUSD",1749656138980,2.36699356,166.53,166.46,7.00060007]
["bitfinex","SOLUSD",1749656139182,0.14216157,166.53,166.46,7.00060007]
["bitfinex","SOLUSD",1749656139376,0.14216157,166.53,166.46,25.47135323]
["bitfinex","SOLUSD",1749656139576,0.14216157,166.53,166.48,7.00060007]
["bitfinex","SOLUSD",1749656139780,0.14216157,166.53,166.49,27.86]
["bitfinex","SOLUSD",1749656139994,17.6212872,166.54,166.49,27.86]
["bitfinex","SOLUSD",1749656140182,0.14216157,166.53,166.49,27.86]
["bitfinex","SOLUSD",1749656140377,3.13495826,166.53,166.49,27.86]
["bitfinex","SOLUSD",1749656140600,0.14216157,166.53,166.49,27.86]
["bitfinex","SOLUSD",1749656140794,6.60581231,166.54,166.49,34.86060007]
["bitfinex","SOLUSD",1749656141177,6.60588064,166.54,166.49,34.86060007]
["bitfinex","SOLUSD",1749656141387,2.3665299,166.54,166.49,34.86060007]
["bitfinex","SOLUSD",1749656141578,0.14216157,166.54,166.49,34.86060007]
["bitfinex","SOLUSD",1749656141777,6.80003165,166.54,166.49,27.86]
["bitfinex","SOLUSD",1749656141998,6.79990731,166.54,166.49,27.86]
["bitfinex","SOLUSD",1749656142176,6.79990468,166.54,166.49,27.86]
["bitfinex","SOLUSD",1749656142376,6.79990468,166.54,166.49,34.86060007]
["bitfinex","SOLUSD",1749656142577,9.72836648,166.54,166.49,34.86060007]
["bitfinex","SOLUSD",1749656142879,6.65798431,166.54,166.5,7.00060007]
["bitfinex","SOLUSD",1749656143181,13.38131971,166.57,166.51,7.00060007]
["bitfinex","SOLUSD",1749656143389,2.22487054,166.58,166.52,34.84060007]
["bitfinex","SOLUSD",1749656143589,0.14216157,166.57,166.52,34.84060007]
["bitfinex","SOLUSD",1749656143806,20.76,166.59,166.52,34.84060007]
["bitfinex","SOLUSD",1749656144100,2.22496003,166.59,166.53,7.00060007]
["bitfinex","SOLUSD",1749656144280,4.43357473,166.6,166.56,7.00060007]
["bitfinex","SOLUSD",1749656144481,0.14216157,166.6,166.55,27.84]
["bitfinex","SOLUSD",1749656144699,0.14216157,166.6,166.54,7.00060007]
["bitfinex","SOLUSD",1749656144700,0.14216157,166.6,166.56,27.84]
["bitfinex","SOLUSD",1749656145201,20.67309758,166.61,166.56,34.84060007]
["bitfinex","SOLUSD",1749656145383,23.71415341,166.61,166.56,34.84060007]
["bitfinex","SOLUSD",1749656145581,0.14216157,166.6,166.56,34.84060007]
["bitfinex","SOLUSD",1749656145777,16.39415341,166.61,166.56,34.84060007]
["bitfinex","SOLUSD",1749656145990,12.64607334,166.65,166.56,34.84060007]
["bitfinex","SOLUSD",1749656145991,4.43357473,166.64,166.56,34.84060007]
["bitfinex","SOLUSD",1749656146201,2.98380155,166.65,166.57,25.47135323]
["bitfinex","SOLUSD",1749656146379,6.1223,166.69,166.61,7.00060007]
["bitfinex","SOLUSD",1749656146584,6.1223,166.69,166.61,27.84]
["bitfinex","SOLUSD",1749656146801,21.5487113,166.69,166.61,27.84]
["bitfinex","SOLUSD",1749656147010,0.42648471,166.66,166.58,27.84]
["bitfinex","SOLUSD",1749656147191,9.85369519,166.66,166.58,27.84]
["bitfinex","SOLUSD",1749656147511,18.64964886,166.67,166.58,27.84]
["bitfinex","SOLUSD",1749656147512,19.07613357,166.64,166.58,27.84]
["bitfinex","SOLUSD",1749656149002,19.07613357,166.62,166.54,7.00060007]
["bitfinex","SOLUSD",1749656149306,19.07613357,166.62,166.55,27.84]
["bitfinex","SOLUSD",1749656150206,19.07613357,166.62,166.55,34.84060007]
["bitfinex","SOLUSD",1749656150501,0.14216157,166.62,166.56,7.00060007]
["bitfinex","SOLUSD",1749656151185,19.07613357,166.64,166.56,7.00060007]
["bitfinex","SOLUSD",1749656151395,4.5757363,166.64,166.56,7.00060007]
["bitfinex","SOLUSD",1749656151577,0.14216157,166.64,166.56,7.00060007]
["bitfinex","SOLUSD",1749656152180,0.14216157,166.64,166.57,7.00060007]
["bitfinex","SOLUSD",1749656153707,7.32,166.66,166.59,7.00060007]
["bitfinex","SOLUSD",1749656153899,7.32,166.66,166.6,27.82]
["bitfinex","SOLUSD",1749656154205,0.14216157,166.65,166.6,27.82]
["bitfinex","SOLUSD",1749656156011,0.14216157,166.65,166.6,34.82060007]
["bitfinex","SOLUSD",1749656156192,7.32,166.66,166.6,34.82060007]
["bitfinex","SOLUSD",1749656156393,7.32,166.66,166.63,7.00060007]
["bitfinex","SOLUSD",1749656156598,7.32,166.66,166.64,27.82]
["bitfinex","SOLUSD",1749656157397,146.7,166.71,166.65,7.00060007]
["bitfinex","SOLUSD",1749656157710,18.64964886,166.74,166.66,7.00060007]
["bitfinex","SOLUSD",1749656157894,0.42648471,166.73,166.66,7.00060007]
["bitfinex","SOLUSD",1749656158096,32.03557187,166.74,166.66,7.00060007]
["bitfinex","SOLUSD",1749656158307,36.44520968,166.74,166.65,7.00060007]
["bitfinex","SOLUSD",1749656158505,0.42648471,166.73,166.66,7.00060007]
["bitfinex","SOLUSD",1749656159222,36.44520968,166.74,166.66,7.00060007]
["bitfinex","SOLUSD",1749656159423,0.42648471,166.73,166.66,7.00060007]
["bitfinex","SOLUSD",1749656160792,0.14216157,166.73,166.68,7.00060007]
["bitfinex","SOLUSD",1749656160995,10.34824891,166.75,166.69,34.82060007]
["bitfinex","SOLUSD",1749656161204,10.34824891,166.75,166.7,27.82]
["bitfinex","SOLUSD",1749656161401,22.13449919,166.75,166.7,27.82]
["bitfinex","SOLUSD",1749656161615,7.32,166.75,166.7,34.82060007]
["bitfinex","SOLUSD",1749656161918,10.30729137,166.75,166.71,7.00060007]
["bitfinex","SOLUSD",1749656162909,7.32,166.75,166.71,7.00060007]
["bitfinex","SOLUSD",1749656163210,19.07613357,166.74,166.68,27.82]
["bitfinex","SOLUSD",1749656163419,25.07371443,166.74,166.68,27.82]
["bitfinex","SOLUSD",1749656164325,0.14216157,166.74,166.68,34.82060007]
["bitfinex","SOLUSD",1749656164629,25.07352528,166.74,166.68,27.82]
["bitfinex","SOLUSD",1749656166032,34.50073576,166.74,166.66,7.00060007]
["bitfinex","SOLUSD",1749656166330,38.90217088,166.74,166.67,27.8]
["bitfinex","SOLUSD",1749656167008,29.4749604,166.74,166.67,27.8]
["bitfinex","SOLUSD",1749656167206,25.07352528,166.74,166.67,27.8]
["bitfinex","SOLUSD",1749656167606,4.40143512,166.75,166.72,7.00060007]
["bitfinex","SOLUSD",1749656167833,17.66173391,166.81,166.68,6.4786]
["bitfinex","SOLUSD",1749656167834,2.19540288,166.8,166.75,7.00060007]
["bitfinex","SOLUSD",1749656168119,2.19540288,166.8,166.73,27.8]
["bitfinex","SOLUSD",1749656168120,11.88144679,166.8,166.76,27.92]
["bitfinex","SOLUSD",1749656168426,18.64964886,166.79,166.76,27.92]
["bitfinex","SOLUSD",1749656168603,0.14216157,166.8,166.76,27.92]
["bitfinex","SOLUSD",1749656168800,11.44569793,166.81,166.79,7.00060007]
["bitfinex","SOLUSD",1749656169020,9.51540364,166.85,166.8,28.98]
["bitfinex","SOLUSD",1749656169405,9.51540364,166.85,166.75,7.00060007]
["bitfinex","SOLUSD",1749656169406,15.50883183,166.85,166.75,7.00060007]
["bitfinex","SOLUSD",1749656169611,21.80390517,166.85,166.73,0.28432314]
["bitfinex","SOLUSD",1749656169812,27.13928559,166.84,166.74,29.04]
["bitfinex","SOLUSD",1749656170118,18.64964886,166.83,166.7,7.00060007]
["bitfinex","SOLUSD",1749656170317,18.64964886,166.83,166.72,7.00060007]
["bitfinex","SOLUSD",1749656170318,0.42648471,166.8,166.72,7.00060007]
["bitfinex","SOLUSD",1749656170516,0.42648471,166.8,166.68,6.4786]
["bitfinex","SOLUSD",1749656170517,0.42648471,166.8,166.7,7.00060007]
["bitfinex","SOLUSD",1749656170833,0.42648471,166.78,166.71,7.00060007]
["bitfinex","SOLUSD",1749656171130,6.72155805,166.78,166.7,29.2]
["bitfinex","SOLUSD",1749656171335,0.42648471,166.76,166.68,7.00060007]
["bitfinex","SOLUSD",1749656171519,19.07613357,166.74,166.68,7.00060007]
["bitfinex","SOLUSD",1749656172209,19.07613357,166.74,166.66,7.00060007]
["bitfinex","SOLUSD",1749656172734,27.23793357,166.72,166.59,13.32120007]
["bitfinex","SOLUSD",1749656172911,19.07613357,166.7,166.62,7.00060007]
["bitfinex","SOLUSD",1749656173227,0.42648471,166.68,166.61,7.00060007]
["bitfinex","SOLUSD",1749656173409,18.79181043,166.66,166.62,7.00060007]
["bitfinex","SOLUSD",1749656173812,21.00968739,166.66,166.62,7.00060007]
["bitfinex","SOLUSD",1749656174011,21.00932401,166.66,166.62,7.00060007]
["bitfinex","SOLUSD",1749656174212,18.79181043,166.66,166.62,7.00060007]
["bitfinex","SOLUSD",1749656174509,0.14216157,166.68,166.64,7.00060007]
["bitfinex","SOLUSD",1749656174708,2.3600816,166.68,166.64,7.00060007]
["bitfinex","SOLUSD",1749656174955,2.21792003,166.67,166.64,7.00060007]
["bitfinex","SOLUSD",1749656175402,2.35990699,166.68,166.64,7.00060007]
["bitfinex","SOLUSD",1749656175604,18.64964886,166.7,166.64,7.00060007]
["bitfinex","SOLUSD",1749656175830,18.64964886,166.73,166.67,7.00060007]
["bitfinex","SOLUSD",1749656176038,0.42648471,166.72,166.67,7.00060007]
["bitfinex","SOLUSD",1749656176202,18.64964886,166.73,166.67,7.00060007]
["bitfinex","SOLUSD",1749656176630,0.42648471,166.72,166.67,7.00060007]
["bitfinex","SOLUSD",1749656177140,0.14216157,166.72,166.67,7.00060007]
["bitfinex","SOLUSD",1749656177446,12.76595413,166.75,166.67,7.00060007]
["bitfinex","SOLUSD",1749656177640,18.64964886,166.74,166.68,7.00060007]
["bitfinex","SOLUSD",1749656177944,0.14216157,166.73,166.68,7.00060007]
["bitfinex","SOLUSD",1749656178104,0.42648471,166.73,166.67,6.3174]
["bitfinex","SOLUSD",1749656178822,0.42648471,166.73,166.68,7.00060007]
["bitfinex","SOLUSD",1749656179133,0.42648471,166.73,166.66,29.6]
["bitfinex","SOLUSD",1749656179436,0.28432314,166.7,166.65,7.00060007]
["bitfinex","SOLUSD",1749656179628,18.79181043,166.68,166.65,7.00060007]
["bitfinex","SOLUSD",1749656179940,0.14216157,166.68,166.65,7.00060007]
["bitfinex","SOLUSD",1749656181317,0.14216157,166.68,166.64,7.00060007]
["bitfinex","SOLUSD",1749656182041,0.14216157,166.68,166.63,36.56060007]
["bitfinex","SOLUSD",1749656182226,0.14216157,166.68,166.65,7.00060007]
["bitfinex","SOLUSD",1749656182840,4.40595413,166.69,166.65,7.00060007]
["bitfinex","SOLUSD",1749656183013,0.14216157,166.71,166.66,7.00060007]
["bitfinex","SOLUSD",1749656183213,18.64964886,166.7,166.66,7.00060007]
["bitfinex","SOLUSD",1749656183641,0.14216157,166.69,166.66,7.00060007]
["bitfinex","SOLUSD",1749656183819,18.64964886,166.73,166.67,7.00060007]
["bitfinex","SOLUSD",1749656184133,0.14216157,166.72,166.68,7.00060007]
["bitfinex","SOLUSD",1749656184524,0.14216157,166.72,166.69,7.00060007]
["bitfinex","SOLUSD",1749656184836,18.64964886,166.74,166.69,7.00060007]
["bitfinex","SOLUSD",1749656185019,18.64964886,166.74,166.7,7.00060007]
["bitfinex","SOLUSD",1749656185228,4.4325375,166.73,166.7,7.00060007]
["bitfinex","SOLUSD",1749656185528,4.4325375,166.72,166.7,7.00060007]
["bitfinex","SOLUSD",1749656185835,4.4325375,166.74,166.71,7.00060007]
["bitfinex","SOLUSD",1749656186036,4.4325375,166.73,166.7,7.00060007]
["bitfinex","SOLUSD",1749656186242,4.4325375,166.74,166.71,7.00060007]
["bitfinex","SOLUSD",1749656186442,4.4325375,166.73,166.71,7.00060007]
["bitfinex","SOLUSD",1749656186630,4.4325375,166.74,166.71,7.00060007]
["bitfinex","SOLUSD",1749656187236,4.4325375,166.73,166.71,7.00060007]
["bitfinex","SOLUSD",1749656187424,4.4325375,166.74,166.71,7.00060007]
["bitfinex","SOLUSD",1749656187625,4.4325375,166.73,166.71,7.00060007]
["bitfinex","SOLUSD",1749656187834,4.4325375,166.72,166.71,7.00060007]
["bitfinex","SOLUSD",1749656188039,4.4325375,166.74,166.71,7.00060007]
["bitfinex","SOLUSD",1749656188246,4.4325375,166.73,166.69,7.00060007]
["bitfinex","SOLUSD",1749656188544,4.4325375,166.73,166.68,29.44]
["bitfinex","SOLUSD",1749656188545,4.4325375,166.73,166.71,7.00060007]
["bitfinex","SOLUSD",1749656188735,4.4325375,166.72,166.71,7.00060007]
["bitfinex","SOLUSD",1749656188932,4.4325375,166.74,166.71,7.00060007]
["bitfinex","SOLUSD",1749656189239,4.4325375,166.73,166.71,7.00060007]
["bitfinex","SOLUSD",1749656189439,4.4325375,166.72,166.71,7.00060007]
["bitfinex","SOLUSD",1749656189638,4.4325375,166.74,166.71,7.00060007]
["bitfinex","SOLUSD",1749656189851,4.4325375,166.74,166.72,7.00060007]
["bitfinex","SOLUSD",1749656190051,4.4325375,166.74,166.73,36.46060007]
["bitfinex","SOLUSD",1749656190226,8.36,166.75,166.73,36.46060007]
["bitfinex","SOLUSD",1749656190428,8.36,166.75,166.74,7.00060007]
["bitfinex","SOLUSD",1749656190629,4.4325375,166.79,166.74,7.00060007]
["bitfinex","SOLUSD",1749656190840,4.4325375,166.78,166.74,7.00060007]
["bitfinex","SOLUSD",1749656191147,4.4325375,166.77,166.75,7.00060007]
["bitfinex","SOLUSD",1749656191372,4.4325375,166.76,166.75,7.00060007]
["bitfinex","SOLUSD",1749656191534,4.4325375,166.76,166.73,29.46]
["bitfinex","SOLUSD",1749656191850,4.4325375,166.75,166.74,7.00060007]
["bitfinex","SOLUSD",1749656192053,4.4325375,166.77,166.74,7.00060007]
["bitfinex","SOLUSD",1749656192354,4.4325375,166.76,166.75,7.00060007]
["bitfinex","SOLUSD",1749656192555,18.79181043,166.81,166.75,7.00060007]
["bitfinex","SOLUSD",1749656192556,0.14216157,166.79,166.75,7.00060007]
["bitfinex","SOLUSD",1749656192736,4.4325375,166.78,166.75,7.00060007]
["bitfinex","SOLUSD",1749656193048,4.4325375,166.77,166.75,7.00060007]
["bitfinex","SOLUSD",1749656193253,0.14216157,166.79,166.75,7.00060007]
["bitfinex","SOLUSD",1749656194150,0.14216157,166.79,166.73,29.46]
["bitfinex","SOLUSD",1749656194151,0.14216157,166.82,166.77,7.00060007]
["bitfinex","SOLUSD",1749656194655,0.14216157,166.8,166.77,7.00060007]
["bitfinex","SOLUSD",1749656195428,0.14216157,166.8,166.73,29.46]
["bitfinex","SOLUSD",1749656195429,4.44265382,166.79,166.76,7.00060007]
["bitfinex","SOLUSD",1749656195733,4.44265382,166.81,166.78,7.00060007]
["bitfinex","SOLUSD",1749656195934,4.44265382,166.83,166.81,7.00060007]
["bitfinex","SOLUSD",1749656196132,4.44265382,166.82,166.79,36.76060007]
["bitfinex","SOLUSD",1749656196334,16.54892874,166.85,166.81,7.00060007]
["bitfinex","SOLUSD",1749656196657,2.19540364,166.85,166.83,7.00060007]
["bitfinex","SOLUSD",1749656197135,2.19540364,166.85,166.82,7.00060007]
["bitfinex","SOLUSD",1749656197337,2.19540364,166.85,166.83,7.00060007]
["bitfinex","SOLUSD",1749656197964,2.19540364,166.85,166.82,7.00060007]
["bitfinex","SOLUSD",1749656198127,4.45016377,166.84,166.83,7.00060007]
["bitfinex","SOLUSD",1749656198452,4.45016377,166.84,166.82,7.00060007]
["bitfinex","SOLUSD",1749656198637,2.19540364,166.85,166.82,7.00060007]
["bitfinex","SOLUSD",1749656199036,6.64556741,166.85,166.83,7.00060007]
["bitfinex","SOLUSD",1749656199231,2.19540364,166.85,166.83,7.00060007]
["bitfinex","SOLUSD",1749656199430,2.19540364,166.85,166.84,7.00060007]
["bitfinex","SOLUSD",1749656199935,2.19540364,166.85,166.84,37.58060007]
["bitfinex","SOLUSD",1749656202058,2.19540364,166.85,166.84,7.00060007]
["bitfinex","SOLUSD",1749656202461,0.14216157,166.84,166.81,7.00060007]
["bitfinex","SOLUSD",1749656202765,0.14216157,166.84,166.78,30.75241541]
["bitfinex","SOLUSD",1749656202766,18.79181043,166.84,166.78,37.75301548]
["bitfinex","SOLUSD",1749656203067,18.79181043,166.84,166.81,7.00060007]
["bitfinex","SOLUSD",1749656203962,18.79181043,166.84,166.79,7.00060007]
["bitfinex","SOLUSD",1749656204254,24.78588308,166.84,166.78,7.00060007]
["bitfinex","SOLUSD",1749656204443,24.78588308,166.84,166.81,7.00060007]
["bitfinex","SOLUSD",1749656204851,0.28432314,166.83,166.76,7.00060007]
["bitfinex","SOLUSD",1749656205051,0.28432314,166.83,166.78,7.00060007]
["bitfinex","SOLUSD",1749656205349,0.28432314,166.83,166.75,7.00060007]
["bitfinex","SOLUSD",1749656205529,0.28432314,166.81,166.74,13.51500007]
["bitfinex","SOLUSD",1749656205726,0.28432314,166.81,166.76,7.00060007]
["bitfinex","SOLUSD",1749656205926,18.79181043,166.82,166.77,7.00060007]
["bitfinex","SOLUSD",1749656206145,0.14216157,166.8,166.77,7.00060007]
["bitfinex","SOLUSD",1749656207160,18.79181043,166.8,166.77,7.00060007]
["bitfinex","SOLUSD",1749656207558,0.14216157,166.8,166.77,7.00060007]
["bitfinex","SOLUSD",1749656208254,0.14216157,166.79,166.77,7.00060007]
["bitfinex","SOLUSD",1749656209065,5.99528615,166.8,166.77,7.00060007]
["bitfinex","SOLUSD",1749656210742,0.14216157,166.81,166.78,7.00060007]
["bitfinex","SOLUSD",1749656211243,0.28432314,166.8,166.74,7.00060007]
["bitfinex","SOLUSD",1749656211647,0.28432314,166.8,166.73,7.00060007]
["bitfinex","SOLUSD",1749656211851,0.28432314,166.78,166.72,24.60668786]
["bitfinex","SOLUSD",1749656212264,18.79181043,166.77,166.72,24.60668786]
["bitfinex","SOLUSD",1749656212562,19.07613357,166.75,166.71,7.00060007]
["bitfinex","SOLUSD",1749656212861,18.79181043,166.75,166.71,7.00060007]
["bitfinex","SOLUSD",1749656213058,23.08909098,166.77,166.72,7.00060007]
["bitfinex","SOLUSD",1749656213258,5.99627864,166.78,166.74,7.00060007]
["bitfinex","SOLUSD",1749656213558,18.79181043,166.77,166.74,7.00060007]
["bitfinex","SOLUSD",1749656213751,18.64964886,166.79,166.74,7.00060007]
["bitfinex","SOLUSD",1749656213959,0.14216157,166.78,166.74,7.00060007]
["bitfinex","SOLUSD",1749656215051,0.14216157,166.78,166.75,7.00060007]
["bitfinex","SOLUSD",1749656216041,0.14216157,166.78,166.76,7.00060007]
["bitfinex","SOLUSD",1749656216865,18.79181043,166.8,166.76,7.00060007]
["bitfinex","SOLUSD",1749656217066,18.79181043,166.8,166.75,7.00060007]
["bitfinex","SOLUSD",1749656217373,18.79181043,166.8,166.76,7.00060007]
["bitfinex","SOLUSD",1749656218270,18.79181043,166.8,166.75,7.00060007]
["bitfinex","SOLUSD",1749656218448,18.79181043,166.8,166.76,7.00060007]
["bitfinex","SOLUSD",1749656218651,18.79181043,166.8,166.75,7.00060007]
["bitfinex","SOLUSD",1749656218953,18.79181043,166.8,166.76,7.00060007]
["bitfinex","SOLUSD",1749656219997,18.79181043,166.8,166.75,7.00060007]
["bitfinex","SOLUSD",1749656220174,18.79181043,166.8,166.76,7.00060007]
["bitfinex","SOLUSD",1749656220467,24.7871372,166.8,166.76,7.00060007]
["bitfinex","SOLUSD",1749656220871,0.28432314,166.79,166.74,7.00060007]
["bitfinex","SOLUSD",1749656221055,0.28432314,166.79,166.73,7.00060007]
["bitfinex","SOLUSD",1749656221255,0.28432314,166.79,166.72,7.00060007]
["bitfinex","SOLUSD",1749656221468,0.28432314,166.79,166.69,7.00060007]
["bitfinex","SOLUSD",1749656221665,0.14216157,166.78,166.71,7.00060007]
["bitfinex","SOLUSD",1749656221864,0.14216157,166.78,166.72,7.00060007]
["bitfinex","SOLUSD",1749656222266,0.14216157,166.75,166.71,7.00060007]
["bitfinex","SOLUSD",1749656222576,0.14216157,166.75,166.68,37.9775]
["bitfinex","SOLUSD",1749656222577,0.14216157,166.75,166.68,6.2142]
["bitfinex","SOLUSD",1749656222777,0.14216157,166.75,166.67,7.00060007]
["bitfinex","SOLUSD",1749656222950,0.14216157,166.75,166.69,7.00060007]
["bitfinex","SOLUSD",1749656223349,0.14216157,166.75,166.65,7.00060007]
["bitfinex","SOLUSD",1749656223572,4.58160369,166.75,166.66,7.00060007]
["bitfinex","SOLUSD",1749656223849,0.42648471,166.73,166.68,7.00060007]
["bitfinex","SOLUSD",1749656224049,0.14216157,166.73,166.68,7.00060007]
["bitfinex","SOLUSD",1749656224556,6.13989412,166.73,166.68,7.00060007]
["bitfinex","SOLUSD",1749656225265,0.28432314,166.75,166.69,7.00060007]
["bitfinex","SOLUSD",1749656225474,0.42648471,166.75,166.71,7.00060007]
["bitfinex","SOLUSD",1749656225687,0.42648471,166.75,166.65,30.22]
["bitfinex","SOLUSD",1749656225688,0.14216157,166.73,166.69,7.00060007]
["bitfinex","SOLUSD",1749656225985,0.42648471,166.73,166.68,7.00060007]
["bitfinex","SOLUSD",1749656226170,0.14216157,166.73,166.68,7.00060007]
["bitfinex","SOLUSD",1749656226348,0.14216157,166.73,166.69,7.00060007]
["bitfinex","SOLUSD",1749656226754,0.14216157,166.73,166.7,7.00060007]
["bitfinex","SOLUSD",1749656226953,0.14216157,166.73,166.71,7.00060007]
["bitfinex","SOLUSD",1749656227564,18.79181043,166.73,166.68,7.00060007]
["bitfinex","SOLUSD",1749656227765,24.78953747,166.73,166.69,7.00060007]
["bitfinex","SOLUSD",1749656228380,18.79181043,166.73,166.69,7.00060007]
["bitfinex","SOLUSD",1749656228563,24.78972235,166.73,166.68,7.00060007]
["bitfinex","SOLUSD",1749656228758,18.79181043,166.73,166.69,7.00060007]
["bitfinex","SOLUSD",1749656229083,0.14216157,166.74,166.69,7.00060007]
["bitfinex","SOLUSD",1749656229283,18.79181043,166.74,166.69,7.00060007]
["bitfinex","SOLUSD",1749656229584,18.79181043,166.74,166.7,7.00060007]
["bitfinex","SOLUSD",1749656229755,0.14216157,166.74,166.71,7.00060007]
["bitfinex","SOLUSD",1749656230087,4.43944212,166.78,166.71,7.00060007]
["bitfinex","SOLUSD",1749656230381,0.14216157,166.76,166.72,7.00060007]
["bitfinex","SOLUSD",1749656230588,0.14216157,166.76,166.71,7.00060007]
["bitfinex","SOLUSD",1749656230886,0.42648471,166.76,166.71,7.00060007]
["bitfinex","SOLUSD",1749656231086,0.42648471,166.76,166.7,7.00060007]
["bitfinex","SOLUSD",1749656231287,0.14216157,166.74,166.66,7.00060007]
["bitfinex","SOLUSD",1749656231579,0.14216157,166.7,166.62,7.00060007]
["bitfinex","SOLUSD",1749656231782,0.14216157,166.68,166.62,7.00060007]
["bitfinex","SOLUSD",1749656232087,0.14216157,166.68,166.65,7.00060007]
["bitfinex","SOLUSD",1749656232586,0.14216157,166.68,166.64,7.00060007]
["bitfinex","SOLUSD",1749656232959,0.14216157,166.68,166.65,7.00060007]
["bitfinex","SOLUSD",1749656233660,6.07204212,166.72,166.61,30.12]
["bitfinex","SOLUSD",1749656233661,19.07613357,166.71,166.66,7.00060007]
["bitfinex","SOLUSD",1749656233967,19.07613357,166.71,166.67,7.00060007]
["bitfinex","SOLUSD",1749656234965,29.54639964,166.71,166.67,7.00060007]
["bitfinex","SOLUSD",1749656235589,35.54507781,166.71,166.66,7.00060007]
["bitfinex","SOLUSD",1749656235888,29.54639964,166.71,166.67,7.00060007]
["bitfinex","SOLUSD",1749656236071,35.54493899,166.71,166.67,7.00060007]
["bitfinex","SOLUSD",1749656236596,4.43910855,166.72,166.69,7.00060007]
["bitfinex","SOLUSD",1749656236764,20.15054886,166.76,166.69,7.00060007]
["bitfinex","SOLUSD",1749656236962,0.14216157,166.75,166.69,7.00060007]
["bitfinex","SOLUSD",1749656237177,18.64964886,166.75,166.69,7.00060007]
["bitfinex","SOLUSD",1749656237378,10.42648613,166.75,166.69,7.00060007]
["bitfinex","SOLUSD",1749656237691,24.64600688,166.77,166.72,7.00060007]
["bitfinex","SOLUSD",1749656237887,0.42648471,166.76,166.71,7.00060007]
["bitfinex","SOLUSD",1749656238068,0.42648471,166.76,166.7,7.00060007]
["bitfinex","SOLUSD",1749656238393,0.42648471,166.76,166.71,7.00060007]
["bitfinex","SOLUSD",1749656238891,0.42648471,166.76,166.67,36.7568]
["bitfinex","SOLUSD",1749656238892,0.42648471,166.76,166.7,7.00060007]
["bitfinex","SOLUSD",1749656239081,10.67551629,166.76,166.71,7.00060007]
["bitfinex","SOLUSD",1749656239283,18.64964886,166.78,166.74,7.00060007]
["bitfinex","SOLUSD",1749656239480,4.43559991,166.79,166.76,7.00060007]
["bitfinex","SOLUSD",1749656239882,0.14216157,166.78,166.76,7.00060007]
["bitfinex","SOLUSD",1749656240069,0.14216157,166.78,166.73,30.22]
["bitfinex","SOLUSD",1749656240070,0.28432314,166.78,166.74,7.00060007]
["bitfinex","SOLUSD",1749656240469,0.42648471,166.78,166.74,7.00060007]
["bitfinex","SOLUSD",1749656241206,23.08524877,166.79,166.75,7.00060007]
["bitfinex","SOLUSD",1749656241362,18.64964886,166.79,166.76,7.00060007]
["bitfinex","SOLUSD",1749656241566,0.14216157,166.78,166.76,7.00060007]
["bitfinex","SOLUSD",1749656243299,0.14216157,166.78,166.74,7.00060007]
["bitfinex","SOLUSD",1749656243607,0.14216157,166.78,166.76,7.00060007]
["bitfinex","SOLUSD",1749656244879,7.50476175,166.79,166.74,7.00060007]
["bitfinex","SOLUSD",1749656245072,3.06916184,166.79,166.76,7.00060007]
["bitfinex","SOLUSD",1749656245295,0.14216157,166.79,166.76,7.00060007]
["bitfinex","SOLUSD",1749656245673,18.79181043,166.79,166.76,7.00060007]
["bitfinex","SOLUSD",1749656245870,18.79181043,166.79,166.73,7.00060007]
["bitfinex","SOLUSD",1749656245871,0.14216157,166.76,166.73,7.00060007]
["bitfinex","SOLUSD",1749656246091,4.43559991,166.77,166.75,7.00060007]
["bitfinex","SOLUSD",1749656246303,0.14216157,166.78,166.75,7.00060007]
["bitfinex","SOLUSD",1749656247184,0.14216157,166.78,166.76,7.00060007]
["bitfinex","SOLUSD",1749656247397,2.94270881,166.79,166.76,7.00060007]
["bitfinex","SOLUSD",1749656247600,0.14216157,166.79,166.76,7.00060007]
["bitfinex","SOLUSD",1749656247781,13.37559991,166.8,166.79,7.00060007]
["bitfinex","SOLUSD",1749656247985,8.94,166.8,166.77,7.00060007]
["bitfinex","SOLUSD",1749656248199,8.94,166.8,166.76,7.00060007]
["bitfinex","SOLUSD",1749656248392,8.94,166.8,166.77,7.00060007]
["bitfinex","SOLUSD",1749656248902,8.94,166.8,166.78,7.00060007]
["bitfinex","SOLUSD",1749656249087,4.43559991,166.83,166.8,7.00060007]
["bitfinex","SOLUSD",1749656249281,4.43559991,166.84,166.8,7.00060007]
["bitfinex","SOLUSD",1749656249600,4.43559991,166.83,166.8,7.00060007]
["bitfinex","SOLUSD",1749656249805,4.43559991,166.82,166.8,7.00060007]
["bitfinex","SOLUSD",1749656249997,0.14216157,166.82,166.8,7.00060007]
["bitfinex","SOLUSD",1749656250317,0.14216157,166.82,166.78,30.06]
["bitfinex","SOLUSD",1749656250318,18.79181043,166.82,166.79,7.00060007]
["bitfinex","SOLUSD",1749656250611,23.22741034,166.82,166.79,7.00060007]
["bitfinex","SOLUSD",1749656250785,29.22190768,166.82,166.79,7.00060007]
["bitfinex","SOLUSD",1749656251103,24.78630777,166.82,166.78,7.00060007]
["bitfinex","SOLUSD",1749656251306,0.14216157,166.8,166.77,37.04060007]
["bitfinex","SOLUSD",1749656251513,0.14216157,166.8,166.78,7.00060007]
["bitfinex","SOLUSD",1749656252401,0.14216157,166.8,166.77,30.04]
["bitfinex","SOLUSD",1749656252715,0.14216157,166.8,166.75,13.31130007]
["bitfinex","SOLUSD",1749656252716,24.7871135,166.8,166.75,13.31130007]
["bitfinex","SOLUSD",1749656252890,29.22271341,166.8,166.76,7.00060007]
["bitfinex","SOLUSD",1749656253091,24.7871135,166.8,166.76,7.00060007]
["bitfinex","SOLUSD",1749656253311,24.7871135,166.8,166.75,7.00060007]
["bitfinex","SOLUSD",1749656253498,29.22271341,166.8,166.75,7.00060007]
["bitfinex","SOLUSD",1749656253821,29.22271341,166.8,166.72,29.96]
["bitfinex","SOLUSD",1749656253822,18.79181043,166.78,166.74,7.00060007]
["bitfinex","SOLUSD",1749656254404,29.22349207,166.78,166.76,7.00060007]
["bitfinex","SOLUSD",1749656254618,29.22349207,166.78,166.74,7.00060007]
["bitfinex","SOLUSD",1749656255290,18.79181043,166.76,166.72,7.00060007]
["bitfinex","SOLUSD",1749656255521,0.14216157,166.75,166.72,7.00060007]
["bitfinex","SOLUSD",1749656255728,0.14216157,166.75,166.73,7.00060007]
["bitfinex","SOLUSD",1749656256188,4.43559991,166.77,166.74,7.00060007]
["bitfinex","SOLUSD",1749656256386,0.14216157,166.76,166.75,7.00060007]
["bitfinex","SOLUSD",1749656257016,18.79181043,166.78,166.76,7.00060007]
["bitfinex","SOLUSD",1749656257629,0.14216157,166.78,166.76,7.00060007]
["bitfinex","SOLUSD",1749656257790,0.14216157,166.78,166.77,7.00060007]
["bitfinex","SOLUSD",1749656257990,4.43559991,166.8,166.77,7.00060007]
["bitfinex","SOLUSD",1749656258188,4.43559991,166.8,166.78,7.00060007]
["bitfinex","SOLUSD",1749656258189,0.14216157,166.79,166.78,7.00060007]
["bitfinex","SOLUSD",1749656258710,0.14216157,166.78,166.75,7.00060007]
["bitfinex","SOLUSD",1749656258911,18.79181043,166.76,166.71,7.00060007]
["bitfinex","SOLUSD",1749656259115,0.14216157,166.75,166.72,7.00060007]
["bitfinex","SOLUSD",1749656259294,0.14216157,166.75,166.73,7.00060007]
["bitfinex","SOLUSD",1749656260310,0.14216157,166.75,166.72,7.00060007]
["bitfinex","SOLUSD",1749656260311,0.14216157,166.73,166.72,7.00060007]
["bitfinex","SOLUSD",1749656262992,0.14216157,166.73,166.7,24.57012672]
["bitfinex","SOLUSD",1749656263508,6.14000963,166.73,166.7,24.57012672]
["bitfinex","SOLUSD",1749656263704,0.14216157,166.71,166.7,24.57012672]
["bitfinex","SOLUSD",1749656265996,18.79181043,166.72,166.7,24.57012672]
["bitfinex","SOLUSD",1749656266293,29.51017388,166.71,166.7,8.79718463]
["bitfinex","SOLUSD",1749656266498,0.14216157,166.69,166.65,6.3011]
["bitfinex","SOLUSD",1749656266917,0.14216157,166.69,166.61,7.5837]
["bitfinex","SOLUSD",1749656267096,0.14216157,166.69,166.62,29.54]
["bitfinex","SOLUSD",1749656267297,0.14216157,166.67,166.62,29.54]
["bitfinex","SOLUSD",1749656267992,0.14216157,166.67,166.61,7.5837]
["bitfinex","SOLUSD",1749656268193,0.14216157,166.67,166.62,29.5]
["bitfinex","SOLUSD",1749656269516,0.14216157,166.69,166.62,29.5]
["bitfinex","SOLUSD",1749656270819,0.14216157,166.69,166.61,7.5837]
["bitfinex","SOLUSD",1749656270820,0.14216157,166.67,166.61,7.5837]
["bitfinex","SOLUSD",1749656272804,0.28432314,166.68,166.61,7.5837]
["bitfinex","SOLUSD",1749656273010,0.14216157,166.67,166.61,7.5837]
["bitfinex","SOLUSD",1749656273219,0.28432314,166.7,166.61,7.5837]
["bitfinex","SOLUSD",1749656273430,18.64964886,166.69,166.61,7.5837]
["bitfinex","SOLUSD",1749656273638,0.14216157,166.68,166.61,7.5837]
["bitfinex","SOLUSD",1749656274329,0.14216157,166.68,166.6,29.64]
["bitfinex","SOLUSD",1749656276807,19.07613357,166.69,166.57,6.6614]
["bitfinex","SOLUSD",1749656277006,31.14189359,166.69,166.58,29.62]
["bitfinex","SOLUSD",1749656277235,26.70629368,166.69,166.58,29.62]
["bitfinex","SOLUSD",1749656277735,20.70713357,166.69,166.58,29.62]
["bitfinex","SOLUSD",1749656277908,20.70713357,166.69,166.58,48.09075316]
["bitfinex","SOLUSD",1749656277909,19.07613357,166.69,166.58,48.09075316]
["bitfinex","SOLUSD",1749656278101,0.14216157,166.69,166.58,48.09075316]
["bitfinex","SOLUSD",1749656279206,0.14216157,166.69,166.58,29.62]
["bitfinex","SOLUSD",1749656279530,0.14216157,166.69,166.58,48.09075316]
["bitfinex","SOLUSD",1749656280420,0.14216157,166.69,166.58,29.62]
["bitfinex","SOLUSD",1749656280620,0.14216157,166.69,166.58,48.09075316]
["bitfinex","SOLUSD",1749656282030,0.14216157,166.69,166.58,29.62]
["bitfinex","SOLUSD",1749656282331,9.9844856,166.72,166.61,20.12185316]
["bitfinex","SOLUSD",1749656282524,18.64964886,166.73,166.63,18.47075316]
["bitfinex","SOLUSD",1749656282834,18.64964886,166.73,166.62,54.38185316]
["bitfinex","SOLUSD",1749656283125,0.14216157,166.72,166.62,54.38185316]
["bitfinex","SOLUSD",1749656283313,18.64964886,166.73,166.62,54.38185316]
["bitfinex","SOLUSD",1749656283514,0.28432314,166.72,166.62,35.9111]
["bitfinex","SOLUSD",1749656283725,0.28432314,166.72,166.63,18.47075316]
["bitfinex","SOLUSD",1749656283929,4.43559991,166.74,166.62,35.9111]
["bitfinex","SOLUSD",1749656284239,0.42648471,166.73,166.63,18.47075316]
["bitfinex","SOLUSD",1749656284430,0.14216157,166.73,166.64,18.47075316]
["bitfinex","SOLUSD",1749656284617,0.42648471,166.73,166.64,18.47075316]
["bitfinex","SOLUSD",1749656285640,0.42648471,166.73,166.63,18.47075316]
["bitfinex","SOLUSD",1749656285818,4.43559991,166.74,166.67,19.99335316]
["bitfinex","SOLUSD",1749656286015,18.64964886,166.77,166.68,29.52]
["bitfinex","SOLUSD",1749656286212,18.6844856,166.78,166.69,24.85305316]
["bitfinex","SOLUSD",1749656286433,13.13559991,166.78,166.71,18.47075316]
["bitfinex","SOLUSD",1749656286644,0.42648471,166.77,166.72,29.5]
["bitfinex","SOLUSD",1749656286947,8.7,166.78,166.72,29.5]
["bitfinex","SOLUSD",1749656287117,0.42648471,166.77,166.72,29.5]
["bitfinex","SOLUSD",1749656287318,18.79181043,166.77,166.69,6.3823]
["bitfinex","SOLUSD",1749656287630,18.933972,166.74,166.64,6.219]
["bitfinex","SOLUSD",1749656287822,0.28432314,166.72,166.65,29.52]
["bitfinex","SOLUSD",1749656289539,0.42648471,166.69,166.65,29.52]
["bitfinex","SOLUSD",1749656290142,0.42648471,166.69,166.65,29.48]
["bitfinex","SOLUSD",1749656290717,0.42648471,166.69,166.64,35.699]
["bitfinex","SOLUSD",1749656290946,0.42648471,166.69,166.64,6.219]
["bitfinex","SOLUSD",1749656291116,0.42648471,166.69,166.64,35.699]
["bitfinex","SOLUSD",1749656291652,10.434189,166.71,166.64,35.699]
["bitfinex","SOLUSD",1749656291653,0.42648471,166.71,166.64,35.699]
["bitfinex","SOLUSD",1749656294126,0.42648471,166.72,166.64,54.16975316]
["bitfinex","SOLUSD",1749656294339,0.42648471,166.72,166.64,35.699]
["bitfinex","SOLUSD",1749656294560,0.14216157,166.72,166.64,35.699]
["bitfinex","SOLUSD",1749656294746,4.43559991,166.75,166.67,18.47075316]
["bitfinex","SOLUSD",1749656295074,4.43559991,166.75,166.68,47.85075316]
["bitfinex","SOLUSD",1749656295251,4.43559991,166.77,166.68,47.85075316]
["bitfinex","SOLUSD",1749656295416,23.08524877,166.77,166.68,47.85075316]
["bitfinex","SOLUSD",1749656295618,0.14216157,166.76,166.68,29.38]
["bitfinex","SOLUSD",1749656295827,0.28432314,166.75,166.68,29.38]
["bitfinex","SOLUSD",1749656297150,0.28432314,166.75,166.68,47.85075316]
["bitfinex","SOLUSD",1749656297350,0.28432314,166.75,166.68,29.38]
["bitfinex","SOLUSD",1749656297944,0.14216157,166.74,166.68,29.38]
["bitfinex","SOLUSD",1749656298527,4.43559991,166.75,166.68,47.85075316]
["bitfinex","SOLUSD",1749656298828,8.7,166.78,166.71,7.6507]
["bitfinex","SOLUSD",1749656299151,8.7,166.78,166.72,48.11075316]
["bitfinex","SOLUSD",1749656299644,8.7,166.78,166.73,18.47075316]
["bitfinex","SOLUSD",1749656299946,8.7,166.78,166.72,48.11075316]
["bitfinex","SOLUSD",1749656300121,8.7,166.78,166.72,29.64]
["bitfinex","SOLUSD",1749656300321,8.7,166.78,166.72,48.11075316]
["bitfinex","SOLUSD",1749656300727,8.7,166.78,166.72,29.64]
["bitfinex","SOLUSD",1749656300918,8.7,166.78,166.73,18.47075316]
["bitfinex","SOLUSD",1749656301742,0.42648471,166.81,166.73,18.47075316]
["bitfinex","SOLUSD",1749656301951,0.42648471,166.81,166.74,18.47075316]
["bitfinex","SOLUSD",1749656303063,18.64964886,166.83,166.76,18.47075316]
["bitfinex","SOLUSD",1749656303064,0.42648471,166.83,166.76,18.47075316]
["bitfinex","SOLUSD",1749656303374,7.39135719,166.85,166.77,48.05075316]
["bitfinex","SOLUSD",1749656303560,2.95575728,166.85,166.77,48.05075316]
["bitfinex","SOLUSD",1749656303721,10.42866437,166.86,166.77,29.58]
["bitfinex","SOLUSD",1749656304032,29.07831323,166.86,166.77,29.58]
["bitfinex","SOLUSD",1749656304224,23.08524877,166.86,166.77,29.58]
["bitfinex","SOLUSD",1749656304430,0.14216157,166.85,166.77,29.58]
["bitfinex","SOLUSD",1749656304633,0.28432314,166.85,166.78,7.9051]
["bitfinex","SOLUSD",1749656304828,18.64964886,166.87,166.78,7.9051]
["bitfinex","SOLUSD",1749656305246,0.14216157,166.86,166.78,7.9051]
["bitfinex","SOLUSD",1749656305651,0.42648471,166.86,166.78,7.9051]
["bitfinex","SOLUSD",1749656306243,4.43559991,166.87,166.78,7.9051]
["bitfinex","SOLUSD",1749656306427,0.14216157,166.87,166.78,26.37585316]
["bitfinex","SOLUSD",1749656306628,3.43055654,166.87,166.78,26.37585316]
["bitfinex","SOLUSD",1749656306836,0.42648471,166.87,166.78,7.9051]
["bitfinex","SOLUSD",1749656307038,4.86208462,166.87,166.78,26.37585316]
["bitfinex","SOLUSD",1749656307451,4.86208462,166.87,166.78,7.9051]
["bitfinex","SOLUSD",1749656307756,4.86208462,166.87,166.78,26.37585316]
["bitfinex","SOLUSD",1749656307931,10.85484399,166.87,166.78,7.9051]
["bitfinex","SOLUSD",1749656308127,4.86208462,166.87,166.78,7.9051]
["bitfinex","SOLUSD",1749656308433,0.42648471,166.87,166.78,7.9051]
["bitfinex","SOLUSD",1749656308649,10.8548267,166.87,166.78,7.9051]
["bitfinex","SOLUSD",1749656309047,0.42648471,166.85,166.78,7.9051]
["bitfinex","SOLUSD",1749656311856,0.42648471,166.85,166.74,7.855]
["bitfinex","SOLUSD",1749656311857,5.99448507,166.82,166.74,7.855]
["bitfinex","SOLUSD",1749656312058,0.42648471,166.81,166.74,6.2665]
["bitfinex","SOLUSD",1749656312237,0.42648471,166.81,166.75,29.46]
["bitfinex","SOLUSD",1749656312432,0.42648471,166.81,166.74,6.2665]
["bitfinex","SOLUSD",1749656312637,0.42648471,166.81,166.75,29.42]
["bitfinex","SOLUSD",1749656313142,0.42648471,166.81,166.76,29.4]
["bitfinex","SOLUSD",1749656313973,5.99448507,166.82,166.74,6.2665]
["bitfinex","SOLUSD",1749656314138,0.42648471,166.81,166.74,29.42]
["bitfinex","SOLUSD",1749656315147,0.42648471,166.81,166.74,47.89075316]
["bitfinex","SOLUSD",1749656315353,0.42648471,166.81,166.74,29.42]
["bitfinex","SOLUSD",1749656316462,6.42069491,166.83,166.74,29.42]
["bitfinex","SOLUSD",1749656318061,0.42648471,166.83,166.74,29.42]
["bitfinex","SOLUSD",1749656319655,0.42648471,166.83,166.74,40.71032419]
["bitfinex","SOLUSD",1749656319858,0.42648471,166.83,166.74,29.42]
["bitfinex","SOLUSD",1749656320165,0.42648471,166.83,166.74,40.71032419]
["bitfinex","SOLUSD",1749656320675,18.64964886,166.84,166.77,6.051]
["bitfinex","SOLUSD",1749656320676,0.14216157,166.84,166.77,6.051]
["bitfinex","SOLUSD",1749656320973,4.43559991,166.86,166.78,29.28]
["bitfinex","SOLUSD",1749656321347,0.42648471,166.86,166.78,29.28]
["bitfinex","SOLUSD",1749656321544,4.43559991,166.87,166.78,40.57032419]
["bitfinex","SOLUSD",1749656321749,47.4206796,166.88,166.78,40.57032419]
["bitfinex","SOLUSD",1749656322068,0.42648471,166.86,166.78,29.28]
["bitfinex","SOLUSD",1749656322459,0.28432314,166.86,166.78,29.28]
["bitfinex","SOLUSD",1749656322649,0.42648471,166.86,166.78,29.28]
["bitfinex","SOLUSD",1749656323843,25.06928013,166.86,166.78,29.28]
["bitfinex","SOLUSD",1749656324153,25.06928013,166.86,166.79,29.2]
["bitfinex","SOLUSD",1749656324472,29.50488004,166.86,166.79,29.2]
["bitfinex","SOLUSD",1749656325177,19.07613357,166.84,166.73,7.8524]
["bitfinex","SOLUSD",1749656325376,19.07613357,166.84,166.74,29.18]
["bitfinex","SOLUSD",1749656325783,19.07613357,166.84,166.75,29.18]
["bitfinex","SOLUSD",1749656325954,23.51173348,166.84,166.75,29.18]
["bitfinex","SOLUSD",1749656326154,25.06995622,166.84,166.75,29.18]
["bitfinex","SOLUSD",1749656326381,29.50555613,166.84,166.75,29.18]
["bitfinex","SOLUSD",1749656327582,0.42648471,166.82,166.75,29.18]
["bitfinex","SOLUSD",1749656328879,0.42648471,166.82,166.75,47.56988145]
["bitfinex","SOLUSD",1749656329090,0.42648471,166.84,166.75,47.56988145]
["bitfinex","SOLUSD",1749656329261,4.86208462,166.84,166.75,47.56988145]
["bitfinex","SOLUSD",1749656329456,4.86208462,166.84,166.75,29.18]
["bitfinex","SOLUSD",1749656329879,4.43559991,166.83,166.75,47.56988145]
["bitfinex","SOLUSD",1749656330079,4.86208462,166.84,166.75,47.56988145]
["bitfinex","SOLUSD",1749656330286,26.05936974,166.87,166.75,29.18]
["bitfinex","SOLUSD",1749656330502,0.14216157,166.86,166.79,25.98218145]
["bitfinex","SOLUSD",1749656330667,2.97412097,166.87,166.8,29.44]
["bitfinex","SOLUSD",1749656330869,13.46864101,166.88,166.8,29.44]
["bitfinex","SOLUSD",1749656331062,0.42648471,166.87,166.8,29.44]
["bitfinex","SOLUSD",1749656331264,0.14216157,166.87,166.8,29.44]
["bitfinex","SOLUSD",1749656331480,4.57776148,166.87,166.8,29.44]
["bitfinex","SOLUSD",1749656331760,0.28432314,166.86,166.8,29.44]
["bitfinex","SOLUSD",1749656332759,0.14216157,166.87,166.8,29.44]
["bitfinex","SOLUSD",1749656332964,9.0330411,166.88,166.8,29.44]
["bitfinex","SOLUSD",1749656333690,0.42648471,166.87,166.8,29.44]
["bitfinex","SOLUSD",1749656334886,4.87108217,166.87,166.8,29.44]
["bitfinex","SOLUSD",1749656335285,29.51355154,166.87,166.8,29.44]
["bitfinex","SOLUSD",1749656335466,0.42648471,166.85,166.8,29.44]
["bitfinex","SOLUSD",1749656335868,19.07613357,166.85,166.79,6.0529]
["bitfinex","SOLUSD",1749656336088,23.52073103,166.85,166.8,29.42]
["bitfinex","SOLUSD",1749656336390,0.42648471,166.83,166.8,29.42]
["bitfinex","SOLUSD",1749656336885,4.87108217,166.83,166.8,29.42]
["bitfinex","SOLUSD",1749656337091,0.42648471,166.83,166.8,29.42]
["bitfinex","SOLUSD",1749656337570,4.87108217,166.83,166.8,29.42]
["bitfinex","SOLUSD",1749656337889,0.42648471,166.83,166.8,29.42]
["bitfinex","SOLUSD",1749656338193,4.87108217,166.83,166.8,29.42]
["bitfinex","SOLUSD",1749656338382,0.42648471,166.83,166.8,29.42]
["bitfinex","SOLUSD",1749656338585,4.44459746,166.82,166.8,29.38]
["bitfinex","SOLUSD",1749656338990,4.44459746,166.82,166.75,26.01338145]
["bitfinex","SOLUSD",1749656338991,4.87108217,166.81,166.75,6.0956]
["bitfinex","SOLUSD",1749656339286,4.44459746,166.8,166.77,29.36]
["bitfinex","SOLUSD",1749656339486,4.44459746,166.79,166.77,29.36]
["bitfinex","SOLUSD",1749656339786,4.44459746,166.8,166.77,29.36]
["bitfinex","SOLUSD",1749656340121,4.44459746,166.79,166.77,29.36]
["bitfinex","SOLUSD",1749656340274,4.44459746,166.78,166.71,1.5027]
["bitfinex","SOLUSD",1749656340478,5.99525869,166.8,166.71,1.5027]
["bitfinex","SOLUSD",1749656340479,4.87108217,166.77,166.72,29.34]
["bitfinex","SOLUSD",1749656340681,4.44459746,166.76,166.72,29.34]
["bitfinex","SOLUSD",1749656340972,0.42648471,166.77,166.73,29.34]
["bitfinex","SOLUSD",1749656341180,4.87108217,166.77,166.74,29.34]
["bitfinex","SOLUSD",1749656341485,4.44459746,166.76,166.74,29.34]
["bitfinex","SOLUSD",1749656343192,0.42648471,166.78,166.74,29.34]
["bitfinex","SOLUSD",1749656343388,4.44459746,166.77,166.74,29.34]
["bitfinex","SOLUSD",1749656343570,4.44459746,166.76,166.74,29.34]
["bitfinex","SOLUSD",1749656343878,4.44459746,166.75,166.74,29.34]
["bitfinex","SOLUSD",1749656344092,4.44459746,166.77,166.74,29.34]
["bitfinex","SOLUSD",1749656344269,4.44459746,166.76,166.74,29.34]
["bitfinex","SOLUSD",1749656344592,4.44459746,166.77,166.74,29.34]
["bitfinex","SOLUSD",1749656344777,4.44459746,166.76,166.74,29.34]
["bitfinex","SOLUSD",1749656344989,4.44459746,166.77,166.74,29.34]
["bitfinex","SOLUSD",1749656345289,0.42648471,166.78,166.74,29.34]
["bitfinex","SOLUSD",1749656345290,4.44459746,166.76,166.74,29.34]
["bitfinex","SOLUSD",1749656345494,4.44459746,166.77,166.74,29.34]
["bitfinex","SOLUSD",1749656345878,4.44459746,166.79,166.76,11.2946326]
["bitfinex","SOLUSD",1749656346090,154.0990702,166.85,166.77,47.1486326]
["bitfinex","SOLUSD",1749656346091,4.44459746,166.81,166.77,47.1486326]
["bitfinex","SOLUSD",1749656346308,4.44459746,166.84,166.78,29.32]
["bitfinex","SOLUSD",1749656346593,4.44459746,166.83,166.78,29.32]
["bitfinex","SOLUSD",1749656346802,4.44459746,166.82,166.78,29.32]
["bitfinex","SOLUSD",1749656346972,4.44459746,166.84,166.78,29.32]
["bitfinex","SOLUSD",1749656347286,4.44459746,166.83,166.78,29.32]
["bitfinex","SOLUSD",1749656347485,4.44459746,166.84,166.8,11.2946326]
["bitfinex","SOLUSD",1749656347797,4.44459746,166.86,166.81,29.28]
["bitfinex","SOLUSD",1749656347999,4.44459746,166.85,166.81,29.28]
["bitfinex","SOLUSD",1749656348295,4.44459746,166.87,166.81,29.28]
["bitfinex","SOLUSD",1749656348478,4.44459746,166.86,166.81,29.28]
["bitfinex","SOLUSD",1749656348677,4.44459746,166.85,166.81,29.28]
["bitfinex","SOLUSD",1749656348884,4.44459746,166.87,166.81,29.28]
["bitfinex","SOLUSD",1749656349078,4.44459746,166.86,166.81,40.5746326]
["bitfinex","SOLUSD",1749656349381,9.0330411,166.88,166.81,40.5746326]
["bitfinex","SOLUSD",1749656349382,4.44459746,166.85,166.81,40.5746326]
["bitfinex","SOLUSD",1749656349585,4.44459746,166.87,166.81,42.2216326]
["bitfinex","SOLUSD",1749656349770,4.44459746,166.86,166.81,42.2216326]
["bitfinex","SOLUSD",1749656349971,4.44459746,166.87,166.81,42.2216326]
["bitfinex","SOLUSD",1749656350171,4.44459746,166.86,166.81,42.2216326]
["bitfinex","SOLUSD",1749656350372,4.44459746,166.87,166.81,42.2216326]
["bitfinex","SOLUSD",1749656350572,4.44459746,166.87,166.81,30.927]
["bitfinex","SOLUSD",1749656350782,4.44459746,166.87,166.81,42.2216326]
["bitfinex","SOLUSD",1749656351395,4.44459746,166.87,166.81,30.927]
["bitfinex","SOLUSD",1749656351596,0.5930411,166.88,166.84,18.38154103]
["bitfinex","SOLUSD",1749656351901,0.5930411,166.88,166.85,29.28]
["bitfinex","SOLUSD",1749656352079,5.03763856,166.88,166.85,29.28]
["bitfinex","SOLUSD",1749656352286,0.5930411,166.88,166.85,29.28]
["bitfinex","SOLUSD",1749656352591,0.42648471,166.86,166.82,29.54]
["bitfinex","SOLUSD",1749656352775,4.44459746,166.85,166.77,8.1057]
["bitfinex","SOLUSD",1749656353091,4.44459746,166.85,166.79,18.38154103]
["bitfinex","SOLUSD",1749656353283,0.42648471,166.86,166.78,29.58]
["bitfinex","SOLUSD",1749656353491,4.44459746,166.85,166.78,47.96154103]
["bitfinex","SOLUSD",1749656355300,4.44459746,166.84,166.78,29.58]
["bitfinex","SOLUSD",1749656355493,4.44459746,166.85,166.78,29.58]
["bitfinex","SOLUSD",1749656355694,4.44459746,166.85,166.77,8.1057]
["bitfinex","SOLUSD",1749656355905,4.44459746,166.85,166.78,47.90154103]
["bitfinex","SOLUSD",1749656356905,0.42648471,166.86,166.78,29.52]
["bitfinex","SOLUSD",1749656357103,0.42648471,166.84,166.77,8.1057]
["bitfinex","SOLUSD",1749656357287,4.44459746,166.83,166.79,29.5]
["bitfinex","SOLUSD",1749656357488,0.42648471,166.84,166.79,29.5]
["bitfinex","SOLUSD",1749656357789,4.44459746,166.83,166.77,8.1057]
["bitfinex","SOLUSD",1749656357988,0.42648471,166.81,166.73,7.9802]
["bitfinex","SOLUSD",1749656358305,4.87108217,166.81,166.74,29.46]
["bitfinex","SOLUSD",1749656358507,4.44459746,166.8,166.73,7.9802]
["bitfinex","SOLUSD",1749656358816,4.44459746,166.79,166.74,29.46]
["bitfinex","SOLUSD",1749656359121,4.44459746,166.8,166.74,29.46]
["bitfinex","SOLUSD",1749656359480,10.86697571,166.79,166.69,7.7623]
["bitfinex","SOLUSD",1749656359683,0.42648471,166.77,166.69,6.1895]
["bitfinex","SOLUSD",1749656359888,0.42648471,166.77,166.7,29.54]
["bitfinex","SOLUSD",1749656361177,4.4580917,166.76,166.7,29.54]
["bitfinex","SOLUSD",1749656361377,4.88457641,166.77,166.7,47.92154103]
["bitfinex","SOLUSD",1749656361595,6.42284437,166.77,166.7,29.54]
["bitfinex","SOLUSD",1749656361786,0.42648471,166.75,166.69,6.1895]
["bitfinex","SOLUSD",1749656362090,0.42648471,166.73,166.7,29.56]
["bitfinex","SOLUSD",1749656363610,6.42452296,166.73,166.7,29.56]
["bitfinex","SOLUSD",1749656365187,6.42452296,166.73,166.71,29.48]
["bitfinex","SOLUSD",1749656366704,5.99803825,166.73,166.71,29.48]
["bitfinex","SOLUSD",1749656367613,6.4234862,166.75,166.71,29.48]
["bitfinex","SOLUSD",1749656368006,10.45465243,166.77,166.71,29.48]
["bitfinex","SOLUSD",1749656368210,5.99595488,166.78,166.71,47.86154103]
["bitfinex","SOLUSD",1749656368512,5.99595488,166.78,166.71,29.48]
["bitfinex","SOLUSD",1749656368688,19.07613357,166.77,166.71,29.48]
["bitfinex","SOLUSD",1749656369692,0.42648471,166.75,166.71,29.48]
["bitfinex","SOLUSD",1749656370514,19.07613357,166.75,166.65,7.608]
["bitfinex","SOLUSD",1749656370821,23.53422527,166.75,166.66,29.4]
["bitfinex","SOLUSD",1749656370994,23.53422527,166.75,166.67,29.4]
["bitfinex","SOLUSD",1749656371517,29.10683989,166.75,166.67,29.4]
["bitfinex","SOLUSD",1749656371691,19.07613357,166.73,166.62,24.10793063]
["bitfinex","SOLUSD",1749656372016,19.07613357,166.73,166.63,29.38]
["bitfinex","SOLUSD",1749656372197,23.53422527,166.73,166.63,29.38]
["bitfinex","SOLUSD",1749656372407,19.07613357,166.73,166.63,29.38]
["bitfinex","SOLUSD",1749656372597,23.53422527,166.73,166.63,29.38]
["bitfinex","SOLUSD",1749656372822,25.11552527,166.73,166.62,24.10793063]
["bitfinex","SOLUSD",1749656373026,25.11552527,166.73,166.64,29.34]
["bitfinex","SOLUSD",1749656373217,25.11552527,166.73,166.62,24.10793063]
["bitfinex","SOLUSD",1749656373393,25.11552527,166.73,166.63,29.32]
["bitfinex","SOLUSD",1749656373594,36.98346599,166.73,166.63,29.32]
["bitfinex","SOLUSD",1749656373807,19.07613357,166.71,166.63,29.32]
["bitfinex","SOLUSD",1749656374418,19.07613357,166.71,166.62,24.10793063]
["bitfinex","SOLUSD",1749656374720,19.07613357,166.71,166.63,29.3]
["bitfinex","SOLUSD",1749656374903,19.07613357,166.71,166.62,24.10793063]
["bitfinex","SOLUSD",1749656375105,19.07613357,166.71,166.63,29.28]
["bitfinex","SOLUSD",1749656375695,19.07613357,166.69,166.63,29.28]
["bitfinex","SOLUSD",1749656376616,22.06048271,166.69,166.63,29.28]
["bitfinex","SOLUSD",1749656377012,2.98434914,166.69,166.63,29.28]
["bitfinex","SOLUSD",1749656377298,0.42648471,166.69,166.63,29.28]
["bitfinex","SOLUSD",1749656377921,6.42569262,166.69,166.63,29.28]
["bitfinex","SOLUSD",1749656378425,0.42648471,166.69,166.63,29.28]
["bitfinex","SOLUSD",1749656381025,20.36023171,166.73,166.63,29.28]
["bitfinex","SOLUSD",1749656381210,18.64964886,166.72,166.63,47.71316437]
["bitfinex","SOLUSD",1749656381528,0.14216157,166.71,166.64,6.3769]
["bitfinex","SOLUSD",1749656381712,0.42648471,166.71,166.64,6.3769]
["bitfinex","SOLUSD",1749656382226,3.05755321,166.72,166.64,6.3769]
["bitfinex","SOLUSD",1749656382410,0.28432314,166.71,166.64,6.3769]
["bitfinex","SOLUSD",1749656384428,0.14216157,166.7,166.64,6.3769]
["bitfinex","SOLUSD",1749656384725,0.14216157,166.7,166.65,29.12]
["bitfinex","SOLUSD",1749656386113,0.28432314,166.69,166.65,29.12]
["bitfinex","SOLUSD",1749656386316,18.933972,166.69,166.62,24.10793063]
["bitfinex","SOLUSD",1749656386729,18.933972,166.69,166.63,29.06]
["bitfinex","SOLUSD",1749656387430,0.28432314,166.69,166.63,29.06]
["bitfinex","SOLUSD",1749656388971,0.14216157,166.68,166.63,29.06]
["bitfinex","SOLUSD",1749656390452,3.04466352,166.72,166.63,29.06]
["bitfinex","SOLUSD",1749656390641,18.64964886,166.72,166.63,29.06]
["bitfinex","SOLUSD",1749656391064,0.42648471,166.71,166.63,29.06]
["bitfinex","SOLUSD",1749656391265,18.64964886,166.72,166.63,29.06]
["bitfinex","SOLUSD",1749656391561,0.42648471,166.71,166.64,1.6326]
["bitfinex","SOLUSD",1749656392143,8.36,166.73,166.64,1.6326]
["bitfinex","SOLUSD",1749656392345,0.42648471,166.72,166.64,1.6326]
["bitfinex","SOLUSD",1749656393967,0.42648471,166.72,166.65,18.43316437]
["bitfinex","SOLUSD",1749656394471,0.42648471,166.72,166.64,20.06576437]
["bitfinex","SOLUSD",1749656394764,0.42648471,166.72,166.64,1.6326]
["bitfinex","SOLUSD",1749656394974,0.42648471,166.72,166.64,20.06576437]
["bitfinex","SOLUSD",1749656395261,0.42648471,166.72,166.64,1.6326]
["bitfinex","SOLUSD",1749656395465,0.42648471,166.72,166.64,12.9353613]
["bitfinex","SOLUSD",1749656396355,0.42648471,166.72,166.64,1.6326]
["bitfinex","SOLUSD",1749656396555,25.07423986,166.72,166.64,1.6326]
["bitfinex","SOLUSD",1749656396746,19.07613357,166.7,166.62,24.10793063]
["bitfinex","SOLUSD",1749656396941,19.07613357,166.7,166.56,7.7635]
["bitfinex","SOLUSD",1749656397137,19.07613357,166.7,166.57,28.82]
["bitfinex","SOLUSD",1749656397138,19.07613357,166.68,166.57,28.82]
["bitfinex","SOLUSD",1749656397343,19.07613357,166.68,166.56,7.7635]
["bitfinex","SOLUSD",1749656397555,19.07613357,166.68,166.57,28.82]
["bitfinex","SOLUSD",1749656398238,25.07590846,166.68,166.57,28.82]
["bitfinex","SOLUSD",1749656398638,25.07590846,166.68,166.57,40.1227613]
["bitfinex","SOLUSD",1749656398838,19.07613357,166.68,166.57,40.1227613]
["bitfinex","SOLUSD",1749656399041,25.07567138,166.68,166.57,40.1227613]
["bitfinex","SOLUSD",1749656399274,25.07567138,166.68,166.57,28.82]
["bitfinex","SOLUSD",1749656399485,25.07567138,166.68,166.57,40.1227613]
["bitfinex","SOLUSD",1749656399647,25.07567138,166.68,166.57,28.82]
["bitfinex","SOLUSD",1749656399847,0.42648471,166.65,166.57,28.82]
["bitfinex","SOLUSD",1749656400860,6.42710911,166.65,166.57,28.82]
["bitfinex","SOLUSD",1749656401057,6.42710911,166.65,166.58,28.78]
["bitfinex","SOLUSD",1749656401366,0.42648471,166.65,166.58,28.78]
["bitfinex","SOLUSD",1749656401566,6.42711239,166.65,166.58,28.78]
["bitfinex","SOLUSD",1749656402376,4.85319181,166.65,166.58,28.78]
["bitfinex","SOLUSD",1749656403371,0.42648471,166.63,166.56,6.1146]
["bitfinex","SOLUSD",1749656403671,0.42648471,166.61,166.56,28.82]
["bitfinex","SOLUSD",1749656404054,0.42648471,166.59,166.52,6.6548]
["bitfinex","SOLUSD",1749656404253,4.85319181,166.6,166.53,28.8]
["bitfinex","SOLUSD",1749656404564,0.42648471,166.6,166.53,28.8]
["bitfinex","SOLUSD",1749656404871,4.85319181,166.6,166.53,28.8]
["bitfinex","SOLUSD",1749656405079,4.4267071,166.59,166.52,6.6548]
["bitfinex","SOLUSD",1749656405379,0.42648471,166.6,166.52,6.6548]
["bitfinex","SOLUSD",1749656405380,4.85319181,166.58,166.52,6.6548]
["bitfinex","SOLUSD",1749656405592,0.42648471,166.56,166.53,28.78]
["bitfinex","SOLUSD",1749656405783,4.4267071,166.55,166.48,6.4546]
["bitfinex","SOLUSD",1749656406068,4.4267071,166.54,166.49,28.78]
["bitfinex","SOLUSD",1749656406271,0.42648471,166.53,166.5,28.76]
["bitfinex","SOLUSD",1749656406571,4.85319181,166.53,166.48,6.4546]
["bitfinex","SOLUSD",1749656406752,0.42648471,166.53,166.48,6.4546]
["bitfinex","SOLUSD",1749656406951,0.42648471,166.51,166.4,6.1895]
["bitfinex","SOLUSD",1749656407152,23.50284067,166.51,166.4,6.1895]
["bitfinex","SOLUSD",1749656407387,4.85319181,166.5,166.41,28.88]
["bitfinex","SOLUSD",1749656408055,0.42648471,166.5,166.41,28.88]
["bitfinex","SOLUSD",1749656408365,0.42648471,166.5,166.41,40.1827613]
["bitfinex","SOLUSD",1749656408567,0.42648471,166.5,166.42,11.3027613]
["bitfinex","SOLUSD",1749656408953,9.07450475,166.54,166.44,11.3027613]
["bitfinex","SOLUSD",1749656409176,9.07450475,166.54,166.41,47.52964886]
["bitfinex","SOLUSD",1749656409177,0.42648471,166.53,166.42,18.64964886]
["bitfinex","SOLUSD",1749656409870,0.42648471,166.53,166.44,18.46047687]
["bitfinex","SOLUSD",1749656410062,0.42648471,166.53,166.42,18.64964886]
["bitfinex","SOLUSD",1749656410063,0.28432314,166.53,166.46,18.46047687]
["bitfinex","SOLUSD",1749656410263,18.64964886,166.56,166.47,28.92]
["bitfinex","SOLUSD",1749656410580,0.42648471,166.55,166.47,28.92]
["bitfinex","SOLUSD",1749656410764,0.28432314,166.55,166.47,28.92]
["bitfinex","SOLUSD",1749656411272,0.42648471,166.55,166.47,28.92]
["bitfinex","SOLUSD",1749656411869,0.14216157,166.55,166.48,6.3358]
["bitfinex","SOLUSD",1749656412080,3.00372189,166.57,166.49,18.46047687]
["bitfinex","SOLUSD",1749656412291,18.64964886,166.59,166.5,18.46047687]
["bitfinex","SOLUSD",1749656412465,0.42648471,166.58,166.5,18.46047687]
["bitfinex","SOLUSD",1749656412664,12.6467071,166.6,166.48,6.3358]
["bitfinex","SOLUSD",1749656412885,8.22,166.6,166.5,18.46047687]
["bitfinex","SOLUSD",1749656413193,19.07613357,166.59,166.48,24.79627687]
["bitfinex","SOLUSD",1749656413363,19.07613357,166.59,166.38,10.0]
["bitfinex","SOLUSD",1749656413570,19.07613357,166.59,166.43,18.46047687]
["bitfinex","SOLUSD",1749656413571,29.03622455,166.59,166.43,18.46047687]
["bitfinex","SOLUSD",1749656413772,19.07613357,166.57,166.42,18.46047687]
["bitfinex","SOLUSD",1749656414085,19.07613357,166.57,166.44,28.84]
["bitfinex","SOLUSD",1749656414299,19.07613357,166.57,166.43,18.46047687]
["bitfinex","SOLUSD",1749656414465,19.07613357,166.57,166.4,18.64964886]
["bitfinex","SOLUSD",1749656414466,0.42648471,166.55,166.45,28.82]
["bitfinex","SOLUSD",1749656415175,19.07613357,166.55,166.45,28.82]
["bitfinex","SOLUSD",1749656415787,19.07613357,166.55,166.46,6.573]
["bitfinex","SOLUSD",1749656416171,0.42648471,166.55,166.46,6.573]
["bitfinex","SOLUSD",1749656417693,6.43042768,166.56,166.46,6.573]
["bitfinex","SOLUSD",1749656420370,0.42648471,166.54,166.42,6.4854]
["bitfinex","SOLUSD",1749656420568,19.07613357,166.52,166.43,28.68]
["bitfinex","SOLUSD",1749656420970,19.07613357,166.5,166.39,1.5383]
["bitfinex","SOLUSD",1749656421170,19.07613357,166.5,166.4,28.7]
["bitfinex","SOLUSD",1749656421997,19.07613357,166.5,166.41,18.46047687]
["bitfinex","SOLUSD",1749656422168,0.42648471,166.5,166.42,18.46047687]
["bitfinex","SOLUSD",1749656422370,0.42648471,166.5,166.41,18.46047687]
["bitfinex","SOLUSD",1749656424080,0.42648471,166.5,166.42,18.46047687]
["bitfinex","SOLUSD",1749656425102,19.07613357,166.53,166.44,18.46047687]
["bitfinex","SOLUSD",1749656425277,19.07613357,166.53,166.44,6.5498]
["bitfinex","SOLUSD",1749656425478,19.07613357,166.53,166.44,25.01027687]
["bitfinex","SOLUSD",1749656425703,19.07613357,166.53,166.44,6.5498]
["bitfinex","SOLUSD",1749656426510,19.07613357,166.53,166.41,18.46047687]
["bitfinex","SOLUSD",1749656426700,0.42648471,166.51,166.4,35.0052]
["bitfinex","SOLUSD",1749656426898,0.42648471,166.51,166.4,53.46567687]
["bitfinex","SOLUSD",1749656427076,0.42648471,166.51,166.4,6.3052]
["bitfinex","SOLUSD",1749656427271,19.07613357,166.49,166.36,24.76567687]
["bitfinex","SOLUSD",1749656427579,19.07613357,166.49,166.38,18.46047687]
["bitfinex","SOLUSD",1749656428173,0.42648471,166.49,166.38,18.46047687]
["bitfinex","SOLUSD",1749656428595,6.43285456,166.49,166.38,18.46047687]
["bitfinex","SOLUSD",1749656428796,0.42648471,166.49,166.38,18.46047687]
["bitfinex","SOLUSD",1749656428979,19.07613357,166.49,166.4,18.46047687]
["bitfinex","SOLUSD",1749656429177,1.6211,166.5,166.42,18.46047687]
["bitfinex","SOLUSD",1749656429374,18.64964886,166.51,166.43,28.58]
["bitfinex","SOLUSD",1749656429573,18.64964886,166.51,166.44,28.56]
["bitfinex","SOLUSD",1749656429574,0.42648471,166.5,166.44,28.56]
["bitfinex","SOLUSD",1749656432286,19.07613357,166.53,166.44,53.12027687]
["bitfinex","SOLUSD",1749656432492,19.07613357,166.53,166.44,34.6598]
["bitfinex","SOLUSD",1749656432795,0.42648471,166.51,166.44,34.6598]
["bitfinex","SOLUSD",1749656432997,19.07613357,166.51,166.44,34.6598]
["bitfinex","SOLUSD",1749656433295,19.07613357,166.51,166.44,28.56]
["bitfinex","SOLUSD",1749656434012,19.07613357,166.51,166.44,39.89535913]
["bitfinex","SOLUSD",1749656434209,0.42648471,166.51,166.44,39.89535913]
["bitfinex","SOLUSD",1749656435310,19.07613357,166.53,166.44,39.89535913]
["bitfinex","SOLUSD",1749656436005,19.07613357,166.53,166.44,28.56]
["bitfinex","SOLUSD",1749656436304,25.08115488,166.53,166.44,28.56]
["bitfinex","SOLUSD",1749656438404,19.07613357,166.53,166.44,47.03082523]
["bitfinex","SOLUSD",1749656438618,18.933972,166.53,166.44,47.03082523]
["bitfinex","SOLUSD",1749656438817,24.93895936,166.53,166.44,28.56]
["bitfinex","SOLUSD",1749656439105,0.14216157,166.52,166.44,47.03082523]
["bitfinex","SOLUSD",1749656441203,0.28432314,166.51,166.44,28.56]
["bitfinex","SOLUSD",1749656441711,0.14216157,166.5,166.45,28.44]
["bitfinex","SOLUSD",1749656442204,0.14216157,166.5,166.4,6.128]
["bitfinex","SOLUSD",1749656442205,0.42648471,166.48,166.4,6.128]
["bitfinex","SOLUSD",1749656442500,0.42648471,166.48,166.41,28.42]
["bitfinex","SOLUSD",1749656442705,0.42648471,166.48,166.4,24.59882523]
["bitfinex","SOLUSD",1749656442904,0.42648471,166.48,166.42,28.42]
["bitfinex","SOLUSD",1749656444992,0.42648471,166.49,166.42,28.42]
["bitfinex","SOLUSD",1749656445181,0.42648471,166.47,166.36,6.5358]
["bitfinex","SOLUSD",1749656445382,29.06192344,166.46,166.37,28.46]
["bitfinex","SOLUSD",1749656445583,0.42648471,166.44,166.38,28.58]
["bitfinex","SOLUSD",1749656445822,4.83123556,166.44,166.38,28.58]
["bitfinex","SOLUSD",1749656446027,0.42648471,166.44,166.38,28.58]
["bitfinex","SOLUSD",1749656446195,4.83123556,166.44,166.38,28.58]
["bitfinex","SOLUSD",1749656446526,4.40475085,166.46,166.39,18.47082523]
["bitfinex","SOLUSD",1749656446684,0.42648471,166.45,166.39,18.47082523]
["bitfinex","SOLUSD",1749656446878,4.40475085,166.48,166.4,18.47082523]
["bitfinex","SOLUSD",1749656447088,4.40475085,166.47,166.4,18.47082523]
["bitfinex","SOLUSD",1749656447286,0.42648471,166.48,166.4,18.47082523]
["bitfinex","SOLUSD",1749656447518,4.40475085,166.47,166.4,18.47082523]
["bitfinex","SOLUSD",1749656447732,4.40475085,166.46,166.4,18.47082523]
["bitfinex","SOLUSD",1749656448017,4.40475085,166.47,166.4,18.47082523]
["bitfinex","SOLUSD",1749656448202,4.40475085,166.46,166.38,28.58]
["bitfinex","SOLUSD",1749656448404,4.40475085,166.45,166.39,18.47082523]
["bitfinex","SOLUSD",1749656448605,4.40475085,166.47,166.39,18.47082523]
["bitfinex","SOLUSD",1749656448808,4.40475085,166.46,166.38,28.58]
["bitfinex","SOLUSD",1749656449021,0.42648471,166.48,166.38,28.58]
["bitfinex","SOLUSD",1749656449022,4.40475085,166.45,166.4,18.47082523]
["bitfinex","SOLUSD",1749656449224,4.40475085,166.44,166.42,18.47082523]
["bitfinex","SOLUSD",1749656449440,4.40475085,166.47,166.44,6.6603]
["bitfinex","SOLUSD",1749656449729,0.42648471,166.49,166.44,6.6603]
["bitfinex","SOLUSD",1749656449933,4.40475085,166.48,166.44,6.6603]
["bitfinex","SOLUSD",1749656450147,4.40475085,166.47,166.44,6.6603]
["bitfinex","SOLUSD",1749656450442,4.8772854,166.5,166.44,6.6603]
["bitfinex","SOLUSD",1749656450745,4.45080069,166.49,166.44,6.6603]
["bitfinex","SOLUSD",1749656450914,4.45080069,166.48,166.44,6.6603]
["bitfinex","SOLUSD",1749656451238,4.45080069,166.47,166.44,6.6603]
["bitfinex","SOLUSD",1749656451451,4.45415879,166.46,166.44,6.6603]
["bitfinex","SOLUSD",1749656451624,4.45404922,166.45,166.44,6.6603]
["bitfinex","SOLUSD",1749656451820,4.45404922,166.49,166.44,6.6603]
["bitfinex","SOLUSD",1749656452153,4.45404922,166.48,166.44,6.6603]
["bitfinex","SOLUSD",1749656452314,4.45404922,166.49,166.44,6.6603]
["bitfinex","SOLUSD",1749656452517,0.42648471,166.51,166.44,25.13112523]
["bitfinex","SOLUSD",1749656452714,4.45556802,166.5,166.44,6.6603]
["bitfinex","SOLUSD",1749656453032,4.45556802,166.49,166.44,6.6603]
["bitfinex","SOLUSD",1749656453230,4.45556802,166.48,166.44,6.6603]
["bitfinex","SOLUSD",1749656453441,4.45556802,166.47,166.44,6.6603]
["bitfinex","SOLUSD",1749656453609,4.45556802,166.5,166.44,6.6603]
["bitfinex","SOLUSD",1749656453805,4.45556802,166.49,166.44,6.6603]
["bitfinex","SOLUSD",1749656454034,4.45556802,166.48,166.44,6.6603]
["bitfinex","SOLUSD",1749656454235,4.45556802,166.5,166.44,6.6603]
["bitfinex","SOLUSD",1749656454443,4.45556802,166.49,166.44,6.6603]
["bitfinex","SOLUSD",1749656454615,4.45556802,166.48,166.44,6.6603]
["bitfinex","SOLUSD",1749656454813,4.45556802,166.5,166.44,6.6603]
["bitfinex","SOLUSD",1749656455028,4.45556802,166.49,166.44,6.6603]
["bitfinex","SOLUSD",1749656455225,4.45556802,166.48,166.44,6.6603]
["bitfinex","SOLUSD",1749656455532,4.45556802,166.5,166.44,6.6603]
["bitfinex","SOLUSD",1749656455836,4.45556802,166.49,166.44,6.6603]
["bitfinex","SOLUSD",1749656456047,4.45556802,166.5,166.44,6.6603]
["bitfinex","SOLUSD",1749656456347,4.45556802,166.49,166.46,18.47082523]
["bitfinex","SOLUSD",1749656456511,4.45556802,166.53,166.48,18.47082523]
["bitfinex","SOLUSD",1749656456705,4.45556802,166.55,166.49,18.47082523]
["bitfinex","SOLUSD",1749656456912,4.45556802,166.54,166.47,28.44]
["bitfinex","SOLUSD",1749656457205,4.45556802,166.56,166.5,18.47082523]
["bitfinex","SOLUSD",1749656457404,4.45556802,166.55,166.51,46.91082523]
["bitfinex","SOLUSD",1749656457639,4.45556802,166.57,166.52,24.87912523]
["bitfinex","SOLUSD",1749656457844,4.45556802,166.59,166.53,18.47082523]
["bitfinex","SOLUSD",1749656458048,4.45556802,166.58,166.52,6.4083]
["bitfinex","SOLUSD",1749656458345,8.61271647,166.6,166.52,6.4083]
["bitfinex","SOLUSD",1749656458346,4.45556802,166.57,166.52,6.4083]
["bitfinex","SOLUSD",1749656458543,4.45556802,166.59,166.52,6.4083]
["bitfinex","SOLUSD",1749656458738,4.45556802,166.58,166.52,6.4083]
["bitfinex","SOLUSD",1749656458920,4.45556802,166.59,166.52,6.4083]
["bitfinex","SOLUSD",1749656459121,4.45556802,166.58,166.54,18.47082523]
["bitfinex","SOLUSD",1749656459326,4.45556802,166.58,166.52,6.4083]
["bitfinex","SOLUSD",1749656459327,4.45556802,166.62,166.56,11.31485799]
["bitfinex","SOLUSD",1749656459543,18.64964886,166.64,166.55,28.42]
["bitfinex","SOLUSD",1749656459544,4.45556802,166.63,166.55,28.42]
["bitfinex","SOLUSD",1749656459764,4.45556802,166.62,166.56,11.31485799]
["bitfinex","SOLUSD",1749656459948,0.42648471,166.62,166.55,39.73485799]
["bitfinex","SOLUSD",1749656460278,4.59772959,166.62,166.56,11.31485799]
["bitfinex","SOLUSD",1749656460420,0.14216157,166.62,166.56,11.31485799]
["bitfinex","SOLUSD",1749656460618,0.42648471,166.62,166.56,11.31485799]
["bitfinex","SOLUSD",1749656460860,7.42203062,166.64,166.57,11.31485799]
["bitfinex","SOLUSD",1749656461157,13.42299624,166.64,166.55,28.42]
["bitfinex","SOLUSD",1749656461321,32.0726451,166.64,166.55,46.86008479]
["bitfinex","SOLUSD",1749656461512,0.42648471,166.63,166.55,46.86008479]
["bitfinex","SOLUSD",1749656462740,0.42648471,166.63,166.56,18.44008479]
["bitfinex","SOLUSD",1749656462941,18.21890794,166.65,166.61,18.44008479]
["bitfinex","SOLUSD",1749656462942,4.45556802,166.65,166.61,18.44008479]
["bitfinex","SOLUSD",1749656463142,4.44850717,166.7,166.63,18.44008479]
["bitfinex","SOLUSD",1749656463343,4.44850717,166.7,166.64,18.44008479]
["bitfinex","SOLUSD",1749656463517,24.64810404,166.71,166.61,6.2227]
["bitfinex","SOLUSD",1749656463719,0.42648471,166.7,166.62,28.42]
["bitfinex","SOLUSD",1749656464337,3.39535325,166.7,166.62,28.42]
["bitfinex","SOLUSD",1749656464539,4.44850717,166.71,166.64,18.44008479]
["bitfinex","SOLUSD",1749656464739,0.42648471,166.71,166.64,18.44008479]
["bitfinex","SOLUSD",1749656464938,0.42648471,166.71,166.62,28.42]
["bitfinex","SOLUSD",1749656465245,24.64701002,166.74,166.64,18.44008479]
["bitfinex","SOLUSD",1749656465572,0.42648471,166.73,166.64,18.44008479]
["bitfinex","SOLUSD",1749656466370,3.35673651,166.73,166.64,18.44008479]
["bitfinex","SOLUSD",1749656466668,16.84571966,166.73,166.64,18.44008479]
["bitfinex","SOLUSD",1749656466961,6.4242905,166.73,166.64,18.44008479]
["bitfinex","SOLUSD",1749656467163,0.42648471,166.73,166.65,18.44008479]
["bitfinex","SOLUSD",1749656467367,0.42648471,166.73,166.66,6.0537]
["bitfinex","SOLUSD",1749656467661,0.42648471,166.74,166.67,28.42]
["bitfinex","SOLUSD",1749656467865,6.42395338,166.74,166.67,28.42]
["bitfinex","SOLUSD",1749656468061,0.42648471,166.74,166.67,28.42]
["bitfinex","SOLUSD",1749656468365,21.46483587,166.75,166.67,28.42]
["bitfinex","SOLUSD",1749656468557,0.42648471,166.74,166.67,28.42]
["bitfinex","SOLUSD",1749656468740,0.42648471,166.74,166.67,46.86008479]
["bitfinex","SOLUSD",1749656469158,0.42648471,166.74,166.67,28.42]
["bitfinex","SOLUSD",1749656469368,6.4238611,166.74,166.67,28.42]
["bitfinex","SOLUSD",1749656469573,25.07350996,166.74,166.67,28.42]
["bitfinex","SOLUSD",1749656470742,0.42648471,166.72,166.67,28.42]
["bitfinex","SOLUSD",1749656470937,0.42648471,166.72,166.6,18.44008479]
["bitfinex","SOLUSD",1749656471143,0.42648471,166.72,166.61,28.4]
["bitfinex","SOLUSD",1749656471446,0.42648471,166.72,166.63,18.44008479]
["bitfinex","SOLUSD",1749656471662,0.42648471,166.72,166.62,46.84008479]
["bitfinex","SOLUSD",1749656472996,18.64964886,166.7,166.62,28.4]
["bitfinex","SOLUSD",1749656473169,0.42648471,166.69,166.62,28.4]
["bitfinex","SOLUSD",1749656474381,0.42648471,166.69,166.6,18.44008479]
["bitfinex","SOLUSD",1749656474586,0.42648471,166.69,166.59,6.3957]
["bitfinex","SOLUSD",1749656474768,0.42648471,166.69,166.61,28.4]
["bitfinex","SOLUSD",1749656474970,0.42648471,166.69,166.62,18.44008479]
["bitfinex","SOLUSD",1749656475277,0.42648471,166.7,166.62,18.44008479]
["bitfinex","SOLUSD",1749656476255,0.42648471,166.7,166.61,28.4]
["bitfinex","SOLUSD",1749656476459,0.42648471,166.7,166.61,46.84008479]
["bitfinex","SOLUSD",1749656476670,6.42543743,166.7,166.61,46.84008479]
["bitfinex","SOLUSD",1749656478190,0.42648471,166.68,166.61,28.4]
["bitfinex","SOLUSD",1749656479875,0.42648471,166.66,166.62,28.4]
["bitfinex","SOLUSD",1749656480088,0.42648471,166.66,166.63,28.4]
["bitfinex","SOLUSD",1749656480803,0.42648471,166.66,166.59,24.83578479]
["bitfinex","SOLUSD",1749656481101,0.42648471,166.66,166.6,28.4]
["bitfinex","SOLUSD",1749656481403,0.42648471,166.66,166.6,46.84008479]
["bitfinex","SOLUSD",1749656481582,7.6566019,166.71,166.61,18.44008479]
["bitfinex","SOLUSD",1749656481771,1.6581,166.71,166.62,18.44008479]
["bitfinex","SOLUSD",1749656481973,18.64964886,166.72,166.64,18.44008479]
["bitfinex","SOLUSD",1749656482186,0.42648471,166.71,166.65,28.4]
["bitfinex","SOLUSD",1749656483981,0.42648471,166.69,166.65,28.4]
["bitfinex","SOLUSD",1749656484165,19.07613357,166.69,166.66,28.4]
["bitfinex","SOLUSD",1749656484597,19.07613357,166.69,166.65,28.4]
["bitfinex","SOLUSD",1749656485090,0.42648471,166.69,166.66,28.4]
["bitfinex","SOLUSD",1749656487283,0.14216157,166.7,166.66,28.4]
["bitfinex","SOLUSD",1749656488378,5.99749004,166.74,166.66,28.4]
["bitfinex","SOLUSD",1749656488598,0.42648471,166.73,166.66,28.4]
["bitfinex","SOLUSD",1749656488791,19.07613357,166.73,166.66,28.4]
["bitfinex","SOLUSD",1749656490480,0.42648471,166.71,166.67,28.38]
["bitfinex","SOLUSD",1749656490778,31.90285967,166.71,166.59,6.3957]
["bitfinex","SOLUSD",1749656490980,31.90285967,166.71,166.57,1.6408]
["bitfinex","SOLUSD",1749656490981,19.07613357,166.69,166.57,1.6408]
["bitfinex","SOLUSD",1749656491187,25.37145967,166.69,166.6,28.38]
["bitfinex","SOLUSD",1749656491393,0.42648471,166.67,166.6,28.38]
["bitfinex","SOLUSD",1749656491574,19.07613357,166.67,166.6,28.38]
["bitfinex","SOLUSD",1749656492010,0.42648471,166.67,166.6,28.38]
["bitfinex","SOLUSD",1749656493796,19.07613357,166.66,166.6,28.38]
["bitfinex","SOLUSD",1749656495190,0.42648471,166.66,166.6,28.38]
["bitfinex","SOLUSD",1749656495386,0.42648471,166.66,166.6,46.82008479]
["bitfinex","SOLUSD",1749656495909,0.42648471,166.67,166.6,28.38]
["bitfinex","SOLUSD",1749656496479,0.42648471,166.68,166.6,28.38]
["bitfinex","SOLUSD",1749656496814,0.42648471,166.68,166.57,20.08088479]
["bitfinex","SOLUSD",1749656497111,19.07613357,166.66,166.58,28.38]
["bitfinex","SOLUSD",1749656497411,0.42648471,166.66,166.58,46.82008479]
["bitfinex","SOLUSD",1749656497613,0.42648471,166.66,166.59,18.44008479]
["bitfinex","SOLUSD",1749656497793,0.42648471,166.66,166.58,28.38]
["bitfinex","SOLUSD",1749656498120,0.42648471,166.66,166.58,46.82008479]
["bitfinex","SOLUSD",1749656498616,0.42648471,166.66,166.6,18.44008479]
["bitfinex","SOLUSD",1749656498993,0.42648471,166.67,166.6,18.44008479]
["bitfinex","SOLUSD",1749656499181,4.83956488,166.67,166.6,18.44008479]
["bitfinex","SOLUSD",1749656499381,0.42648471,166.67,166.58,28.38]
["bitfinex","SOLUSD",1749656499608,0.42648471,166.67,166.6,18.44008479]
["bitfinex","SOLUSD",1749656499797,10.83945826,166.67,166.58,46.82008479]
["bitfinex","SOLUSD",1749656500104,4.41308017,166.66,166.58,46.82008479]
["bitfinex","SOLUSD",1749656500412,4.41308017,166.65,166.58,28.38]
["bitfinex","SOLUSD",1749656500602,4.41308017,166.66,166.58,46.82008479]
["bitfinex","SOLUSD",1749656500913,4.41308017,166.65,166.59,18.44008479]
["bitfinex","SOLUSD",1749656501112,4.41308017,166.64,166.59,18.44008479]
["bitfinex","SOLUSD",1749656501313,4.41308017,166.63,166.59,18.44008479]
["bitfinex","SOLUSD",1749656501493,4.41308017,166.66,166.59,18.44008479]
["bitfinex","SOLUSD",1749656501814,4.41308017,166.65,166.59,18.44008479]
["bitfinex","SOLUSD",1749656502016,4.41308017,166.64,166.59,18.44008479]
["bitfinex","SOLUSD",1749656502306,4.41308017,166.63,166.59,18.44008479]
["bitfinex","SOLUSD",1749656502514,5.99594473,166.67,166.59,18.44008479]
["bitfinex","SOLUSD",1749656502722,4.46225735,166.66,166.58,28.38]
["bitfinex","SOLUSD",1749656502896,4.88874206,166.65,166.58,28.38]
["bitfinex","SOLUSD",1749656503103,4.46225735,166.64,166.58,28.38]
["bitfinex","SOLUSD",1749656503301,4.46225735,166.63,166.58,28.38]
["bitfinex","SOLUSD",1749656503494,4.46225735,166.62,166.58,28.38]
["bitfinex","SOLUSD",1749656503695,4.46225735,166.61,166.58,28.38]
["bitfinex","SOLUSD",1749656503886,5.99594473,166.65,166.58,28.38]
["bitfinex","SOLUSD",1749656503887,4.46225735,166.6,166.58,28.38]
["bitfinex","SOLUSD",1749656504091,4.46647326,166.59,166.58,28.38]
["bitfinex","SOLUSD",1749656505707,4.46647326,166.62,166.58,28.38]
["bitfinex","SOLUSD",1749656505900,4.46647326,166.61,166.58,28.38]
["bitfinex","SOLUSD",1749656506103,4.46647326,166.6,166.55,6.6584]
["bitfinex","SOLUSD",1749656506324,5.56946002,166.64,166.56,28.38]
["bitfinex","SOLUSD",1749656506325,4.46647326,166.59,166.56,28.38]
["bitfinex","SOLUSD",1749656506497,4.46647326,166.58,166.56,28.38]
["bitfinex","SOLUSD",1749656506821,4.89164836,166.61,166.56,28.38]
["bitfinex","SOLUSD",1749656507003,4.46516365,166.6,166.56,28.38]
["bitfinex","SOLUSD",1749656507206,4.46516365,166.59,166.56,28.38]
["bitfinex","SOLUSD",1749656507430,4.46516365,166.58,166.56,28.38]
["bitfinex","SOLUSD",1749656507716,4.46516365,166.6,166.56,28.38]
["bitfinex","SOLUSD",1749656507897,4.46516365,166.59,166.56,28.38]
["bitfinex","SOLUSD",1749656508096,0.42648471,166.64,166.56,28.38]
["bitfinex","SOLUSD",1749656508097,4.46516365,166.62,166.56,28.38]
["bitfinex","SOLUSD",1749656508421,4.46516365,166.61,166.56,28.38]
["bitfinex","SOLUSD",1749656508729,0.42648471,166.62,166.56,28.38]
["bitfinex","SOLUSD",1749656509012,4.46516365,166.61,166.56,28.38]
["bitfinex","SOLUSD",1749656509218,0.42648471,166.62,166.56,28.38]
["bitfinex","SOLUSD",1749656509420,4.46516365,166.61,166.56,28.38]
["bitfinex","SOLUSD",1749656509801,4.46516365,166.63,166.56,46.82008479]
["bitfinex","SOLUSD",1749656510009,4.46516365,166.62,166.56,46.82008479]
["bitfinex","SOLUSD",1749656510315,0.42648471,166.64,166.56,46.82008479]
["bitfinex","SOLUSD",1749656510508,4.46516365,166.63,166.56,46.82008479]
["bitfinex","SOLUSD",1749656510708,4.46516365,166.63,166.57,18.44008479]
["bitfinex","SOLUSD",1749656511223,0.42648471,166.64,166.56,28.38]
["bitfinex","SOLUSD",1749656511400,4.46516365,166.63,166.56,46.82008479]
["bitfinex","SOLUSD",1749656511603,4.89164836,166.62,166.56,28.38]
["bitfinex","SOLUSD",1749656511829,4.46516365,166.61,166.57,28.38]
["bitfinex","SOLUSD",1749656512191,4.46516365,166.61,166.53,91.4658]
["bitfinex","SOLUSD",1749656512418,4.46516365,166.61,166.54,28.38]
["bitfinex","SOLUSD",1749656515124,4.46516365,166.62,166.55,18.64964886]
["bitfinex","SOLUSD",1749656515330,4.46516365,166.64,166.57,18.44008479]
["bitfinex","SOLUSD",1749656515520,4.46516365,166.63,166.58,28.38]
["bitfinex","SOLUSD",1749656515834,4.46516365,166.62,166.58,28.38]
["bitfinex","SOLUSD",1749656516128,4.46516365,166.64,166.58,28.38]
["bitfinex","SOLUSD",1749656516316,4.46516365,166.63,166.58,28.38]
["bitfinex","SOLUSD",1749656516508,4.46516365,166.65,166.58,28.38]
["bitfinex","SOLUSD",1749656516719,4.46516365,166.64,166.58,28.38]
["bitfinex","SOLUSD",1749656516935,4.89164836,166.63,166.59,28.38]
["bitfinex","SOLUSD",1749656517108,4.46516365,166.62,166.59,28.38]
["bitfinex","SOLUSD",1749656517311,4.46516365,166.61,166.59,28.38]
["bitfinex","SOLUSD",1749656517543,4.46516365,166.62,166.59,28.38]
["bitfinex","SOLUSD",1749656517730,4.46516365,166.61,166.59,28.38]
["bitfinex","SOLUSD",1749656517920,0.42648471,166.61,166.59,28.38]
["bitfinex","SOLUSD",1749656518131,4.89164836,166.61,166.59,28.38]
["bitfinex","SOLUSD",1749656518430,0.42648471,166.61,166.59,28.38]
["bitfinex","SOLUSD",1749656518637,4.89164836,166.61,166.53,20.00588479]
["bitfinex","SOLUSD",1749656518816,0.42648471,166.61,166.54,28.38]
["bitfinex","SOLUSD",1749656519019,4.89164836,166.61,166.54,28.38]
["bitfinex","SOLUSD",1749656519215,4.46516365,166.61,166.54,46.82008479]
["bitfinex","SOLUSD",1749656519435,0.42648471,166.62,166.54,46.82008479]
["bitfinex","SOLUSD",1749656519637,4.89164836,166.62,166.54,28.38]
["bitfinex","SOLUSD",1749656519835,0.42648471,166.62,166.54,28.38]
["bitfinex","SOLUSD",1749656520039,4.89164836,166.62,166.54,46.82008479]
["bitfinex","SOLUSD",1749656520246,4.89164836,166.62,166.54,28.38]
["bitfinex","SOLUSD",1749656520540,4.46516365,166.61,166.53,20.00588479]
["bitfinex","SOLUSD",1749656520747,4.46516365,166.61,166.54,46.82008479]
["bitfinex","SOLUSD",1749656520947,4.46516365,166.61,166.54,28.38]
["bitfinex","SOLUSD",1749656521133,4.46516365,166.61,166.55,28.38]
["bitfinex","SOLUSD",1749656521444,4.46516365,166.61,166.51,24.48508479]
["bitfinex","SOLUSD",1749656521445,4.89164836,166.6,166.51,24.48508479]
["bitfinex","SOLUSD",1749656521650,0.42648471,166.58,166.52,28.38]
["bitfinex","SOLUSD",1749656521854,4.89164836,166.58,166.49,26.22013823]
["bitfinex","SOLUSD",1749656522018,1.6617,166.59,166.5,28.38]
["bitfinex","SOLUSD",1749656522019,0.42648471,166.56,166.5,28.38]
["bitfinex","SOLUSD",1749656522219,0.42648471,166.54,166.49,24.63813823]
["bitfinex","SOLUSD",1749656522453,4.46516365,166.53,166.51,28.38]
["bitfinex","SOLUSD",1749656522862,4.46516365,166.55,166.51,28.38]
["bitfinex","SOLUSD",1749656523043,0.14216157,166.55,166.51,28.38]
["bitfinex","SOLUSD",1749656523346,4.60732522,166.55,166.51,28.38]
["bitfinex","SOLUSD",1749656523645,0.14216157,166.55,166.51,28.38]
["bitfinex","SOLUSD",1749656523845,4.46516365,166.57,166.51,28.38]
["bitfinex","SOLUSD",1749656524024,0.14216157,166.57,166.51,28.38]
["bitfinex","SOLUSD",1749656525155,6.12686365,166.59,166.51,46.82008479]
["bitfinex","SOLUSD",1749656525363,0.14216157,166.58,166.51,46.82008479]
["bitfinex","SOLUSD",1749656525951,0.14216157,166.58,166.51,28.38]
["bitfinex","SOLUSD",1749656526159,0.14216157,166.58,166.51,46.82008479]
["bitfinex","SOLUSD",1749656526657,0.42648471,166.58,166.51,28.38]
["bitfinex","SOLUSD",1749656526845,19.07613357,166.58,166.52,28.38]
["bitfinex","SOLUSD",1749656527047,0.42648471,166.56,166.52,28.38]
["bitfinex","SOLUSD",1749656527242,0.42648471,166.56,166.49,24.63813823]
["bitfinex","SOLUSD",1749656527438,4.89164836,166.56,166.49,24.63813823]
["bitfinex","SOLUSD",1749656527641,19.07613357,166.56,166.5,28.38]
["bitfinex","SOLUSD",1749656528051,19.07613357,166.56,166.49,24.63813823]
["bitfinex","SOLUSD",1749656528235,19.07613357,166.56,166.5,28.38]
["bitfinex","SOLUSD",1749656529332,25.08033333,166.56,166.5,28.38]
["bitfinex","SOLUSD",1749656530535,25.08033333,166.56,166.51,28.38]
["bitfinex","SOLUSD",1749656532856,25.08033333,166.56,166.49,24.63813823]
["bitfinex","SOLUSD",1749656533171,0.14216157,166.56,166.5,28.38]
["bitfinex","SOLUSD",1749656533382,0.42648471,166.56,166.5,28.38]
["bitfinex","SOLUSD",1749656534272,25.07934042,166.58,166.5,28.38]
["bitfinex","SOLUSD",1749656535357,29.53107356,166.58,166.5,28.38]
["bitfinex","SOLUSD",1749656535664,40.08714447,166.58,166.5,28.38]
["bitfinex","SOLUSD",1749656536178,44.53887761,166.58,166.5,28.38]
["bitfinex","SOLUSD",1749656536980,44.53887761,166.58,166.49,24.63813823]
["bitfinex","SOLUSD",1749656536981,50.10354404,166.58,166.49,24.63813823]
["bitfinex","SOLUSD",1749656537198,19.07613357,166.56,166.49,24.63813823]
["bitfinex","SOLUSD",1749656537474,19.07613357,166.56,166.49,0.17964297]
["bitfinex","SOLUSD",1749656537475,19.07613357,166.54,166.49,0.17964297]
["bitfinex","SOLUSD",1749656537676,19.07613357,166.52,166.49,0.17964297]
["bitfinex","SOLUSD",1749656537861,25.76300579,166.52,166.49,0.17964297]
["bitfinex","SOLUSD",1749656538576,3.38483156,166.52,166.49,0.17964297]
["bitfinex","SOLUSD",1749656538950,3.10050842,166.52,166.49,0.17964297]
["bitfinex","SOLUSD",1749656539586,0.14216157,166.51,166.49,0.17964297]
["bitfinex","SOLUSD",1749656539768,18.79181043,166.49,166.39,6.0876]
["bitfinex","SOLUSD",1749656540107,0.42648471,166.49,166.4,46.82008479]
["bitfinex","SOLUSD",1749656540404,0.42648471,166.49,166.4,28.38]
["bitfinex","SOLUSD",1749656540977,0.42648471,166.49,166.4,46.82008479]
["bitfinex","SOLUSD",1749656541572,0.42648471,166.49,166.4,28.38]
["bitfinex","SOLUSD",1749656541967,0.42648471,166.49,166.4,46.82008479]
["bitfinex","SOLUSD",1749656542169,0.42648471,166.48,166.4,46.82008479]
["bitfinex","SOLUSD",1749656542368,0.42648471,166.48,166.4,28.38]
["bitfinex","SOLUSD",1749656542559,0.42648471,166.48,166.41,28.38]
["bitfinex","SOLUSD",1749656544708,0.42648471,166.47,166.41,28.38]
["bitfinex","SOLUSD",1749656546687,0.42648471,166.46,166.41,28.38]
["bitfinex","SOLUSD",1749656547524,0.42648471,166.46,166.39,6.0876]
["bitfinex","SOLUSD",1749656547817,0.42648471,166.44,166.42,28.38]
["bitfinex","SOLUSD",1749656548593,0.42648471,166.44,166.37,1.5192]
["bitfinex","SOLUSD",1749656548803,0.42648471,166.44,166.38,28.38]
["bitfinex","SOLUSD",1749656549730,25.08213957,166.5,166.39,11.3410553]
["bitfinex","SOLUSD",1749656549883,29.53387271,166.5,166.4,11.3410553]
["bitfinex","SOLUSD",1749656550086,25.08213957,166.5,166.41,28.38]
["bitfinex","SOLUSD",1749656550308,24.79781643,166.5,166.41,28.38]
["bitfinex","SOLUSD",1749656550498,0.28432314,166.49,166.37,1.5192]
["bitfinex","SOLUSD",1749656550717,0.14216157,166.48,166.35,6.1306]
["bitfinex","SOLUSD",1749656550920,0.14216157,166.46,166.35,6.1306]
["bitfinex","SOLUSD",1749656551219,0.14216157,166.44,166.36,28.38]
["bitfinex","SOLUSD",1749656551915,0.28432314,166.42,166.36,28.38]
["bitfinex","SOLUSD",1749656552083,19.07613357,166.42,166.36,28.38]
["bitfinex","SOLUSD",1749656553018,19.07613357,166.42,166.35,28.38]
["bitfinex","SOLUSD",1749656553207,19.07613357,166.42,166.3,6.6529]
["bitfinex","SOLUSD",1749656553519,23.50973601,166.42,166.31,28.38]
["bitfinex","SOLUSD",1749656553895,0.42648471,166.4,166.31,28.38]
["bitfinex","SOLUSD",1749656555788,0.42648471,166.38,166.31,28.38]
["bitfinex","SOLUSD",1749656558020,6.01058525,166.38,166.3,6.6529]
["bitfinex","SOLUSD",1749656558224,0.42648471,166.37,166.31,28.38]
["bitfinex","SOLUSD",1749656558720,19.07613357,166.37,166.32,28.38]
["bitfinex","SOLUSD",1749656558901,6.01106035,166.36,166.32,28.38]
["bitfinex","SOLUSD",1749656560388,0.14216157,166.35,166.32,28.38]
["bitfinex","SOLUSD",1749656560594,6.00889316,166.42,166.32,46.87641205]
["bitfinex","SOLUSD",1749656560792,24.65906634,166.41,166.32,46.87641205]
["bitfinex","SOLUSD",1749656561014,1.531,166.43,166.33,18.49641205]
["bitfinex","SOLUSD",1749656561420,7.53955913,166.43,166.33,18.49641205]
["bitfinex","SOLUSD",1749656561595,7.53955913,166.43,166.33,6.0799]
["bitfinex","SOLUSD",1749656561805,0.42648471,166.42,166.34,18.49641205]
["bitfinex","SOLUSD",1749656562833,0.42648471,166.42,166.33,6.0799]
["bitfinex","SOLUSD",1749656563026,0.42648471,166.42,166.33,24.57631205]
["bitfinex","SOLUSD",1749656563531,0.42648471,166.42,166.34,18.49641205]
["bitfinex","SOLUSD",1749656563730,7.7,166.45,166.38,18.49641205]
["bitfinex","SOLUSD",1749656563907,7.7,166.45,166.4,18.49641205]
["bitfinex","SOLUSD",1749656564231,7.7,166.45,166.41,28.36]
["bitfinex","SOLUSD",1749656564427,0.14216157,166.44,166.41,28.36]
["bitfinex","SOLUSD",1749656564624,7.7,166.45,166.41,28.36]
["bitfinex","SOLUSD",1749656565010,0.14216157,166.44,166.41,28.36]
["bitfinex","SOLUSD",1749656566437,7.7,166.45,166.41,28.36]
["bitfinex","SOLUSD",1749656570716,24.65640513,166.48,166.41,28.36]
["bitfinex","SOLUSD",1749656570717,18.64964886,166.48,166.41,28.36]
["bitfinex","SOLUSD",1749656570914,0.14216157,166.48,166.41,46.85641205]
["bitfinex","SOLUSD",1749656571118,0.14216157,166.48,166.43,18.49641205]
["bitfinex","SOLUSD",1749656571425,0.14216157,166.48,166.44,28.36]
["bitfinex","SOLUSD",1749656572532,0.42648471,166.5,166.44,28.36]
["bitfinex","SOLUSD",1749656572954,7.38086607,166.52,166.44,46.85641205]
["bitfinex","SOLUSD",1749656573220,8.96371914,166.52,166.44,46.85641205]
["bitfinex","SOLUSD",1749656573540,0.14216157,166.51,166.44,46.85641205]
["bitfinex","SOLUSD",1749656575010,0.14216157,166.51,166.45,18.49641205]
["bitfinex","SOLUSD",1749656575322,0.14216157,166.51,166.45,11.32899829]
["bitfinex","SOLUSD",1749656575841,0.14216157,166.51,166.44,34.6411]
["bitfinex","SOLUSD",1749656576139,0.14216157,166.51,166.45,11.32899829]
["bitfinex","SOLUSD",1749656576327,0.14216157,166.51,166.44,34.6411]
["bitfinex","SOLUSD",1749656576531,0.14216157,166.51,166.45,11.32899829]
["bitfinex","SOLUSD",1749656577838,2.95834685,166.52,166.46,11.32899829]
["bitfinex","SOLUSD",1749656578137,0.14216157,166.52,166.47,28.34]
["bitfinex","SOLUSD",1749656579011,6.14756225,166.52,166.47,28.34]
["bitfinex","SOLUSD",1749656580314,9.20717596,166.52,166.47,28.34]
["bitfinex","SOLUSD",1749656580711,0.14216157,166.5,166.4,6.2164]
["bitfinex","SOLUSD",1749656581015,6.00708836,166.47,166.41,28.34]
["bitfinex","SOLUSD",1749656581227,0.14216157,166.46,166.41,28.34]
["bitfinex","SOLUSD",1749656582955,4.44053449,166.48,166.41,28.34]
["bitfinex","SOLUSD",1749656583126,0.14216157,166.48,166.41,28.34]
["bitfinex","SOLUSD",1749656583313,6.14897037,166.48,166.41,28.34]
["bitfinex","SOLUSD",1749656583510,0.28432314,166.47,166.41,28.34]
["bitfinex","SOLUSD",1749656583926,12.30181202,166.49,166.41,28.34]
["bitfinex","SOLUSD",1749656584134,0.14216157,166.49,166.41,39.66899829]
["bitfinex","SOLUSD",1749656584343,6.0056787,166.51,166.42,11.32899829]
["bitfinex","SOLUSD",1749656584543,0.14216157,166.5,166.42,11.32899829]
["bitfinex","SOLUSD",1749656584848,0.14216157,166.5,166.41,39.66899829]
["bitfinex","SOLUSD",1749656585070,0.14216157,166.5,166.42,11.32899829]
["bitfinex","SOLUSD",1749656585342,6.14819528,166.5,166.42,11.32899829]
["bitfinex","SOLUSD",1749656585751,3.05961371,166.52,166.43,11.32899829]
["bitfinex","SOLUSD",1749656585957,18.1055039,166.53,166.44,39.64899829]
["bitfinex","SOLUSD",1749656586124,0.14216157,166.52,166.44,39.64899829]
["bitfinex","SOLUSD",1749656586322,18.1055039,166.53,166.44,39.64899829]
["bitfinex","SOLUSD",1749656586550,0.14216157,166.52,166.44,39.64899829]
["bitfinex","SOLUSD",1749656586848,7.66,166.53,166.46,11.32899829]
["bitfinex","SOLUSD",1749656587023,7.66,166.53,166.45,11.32899829]
["bitfinex","SOLUSD",1749656587974,13.66503817,166.53,166.45,11.32899829]
["bitfinex","SOLUSD",1749656588549,16.72757974,166.53,166.45,11.32899829]
["bitfinex","SOLUSD",1749656589137,0.14216157,166.5,166.41,29.97864715]
["bitfinex","SOLUSD",1749656589442,0.14216157,166.5,166.42,28.32]
["bitfinex","SOLUSD",1749656590421,6.14847211,166.5,166.42,28.32]
["bitfinex","SOLUSD",1749656591536,6.14847211,166.5,166.43,28.3]
["bitfinex","SOLUSD",1749656591721,0.28432314,166.49,166.43,28.3]
["bitfinex","SOLUSD",1749656591928,0.28432314,166.49,166.44,28.3]
["bitfinex","SOLUSD",1749656592444,0.14216157,166.48,166.44,28.3]
["bitfinex","SOLUSD",1749656592756,0.42648471,166.51,166.44,28.3]
["bitfinex","SOLUSD",1749656594854,4.44053449,166.53,166.48,11.32899829]
["bitfinex","SOLUSD",1749656595159,0.42648471,166.57,166.49,28.3]
["bitfinex","SOLUSD",1749656595327,6.00312162,166.58,166.49,39.62899829]
["bitfinex","SOLUSD",1749656595524,9.17809602,166.58,166.49,39.62899829]
["bitfinex","SOLUSD",1749656595750,13.64287679,166.59,166.5,11.32899829]
["bitfinex","SOLUSD",1749656596056,7.64,166.59,166.51,11.32899829]
["bitfinex","SOLUSD",1749656596355,7.64,166.59,166.5,11.32899829]
["bitfinex","SOLUSD",1749656596738,7.64,166.59,166.49,28.3]
["bitfinex","SOLUSD",1749656596739,7.64,166.59,166.51,11.32899829]
["bitfinex","SOLUSD",1749656597268,7.64,166.59,166.52,18.44591613]
["bitfinex","SOLUSD",1749656597574,7.64,166.59,166.53,28.3]
["bitfinex","SOLUSD",1749656601346,13.6427808,166.59,166.53,28.3]
["bitfinex","SOLUSD",1749656601538,7.64,166.59,166.53,28.3]
["bitfinex","SOLUSD",1749656602760,13.64282056,166.59,166.53,28.3]
["bitfinex","SOLUSD",1749656603002,0.14216157,166.58,166.53,28.3]
["bitfinex","SOLUSD",1749656603959,7.64,166.59,166.53,46.74591613]
["bitfinex","SOLUSD",1749656604343,7.64,166.59,166.53,28.3]
["bitfinex","SOLUSD",1749656605365,7.64,166.59,166.53,46.74591613]
["bitfinex","SOLUSD",1749656606875,7.64,166.59,166.53,28.3]
["bitfinex","SOLUSD",1749656607477,7.64,166.59,166.53,46.74591613]
["bitfinex","SOLUSD",1749656607780,7.64,166.59,166.53,28.3]
["bitfinex","SOLUSD",1749656608075,7.64,166.59,166.53,46.74591613]
["bitfinex","SOLUSD",1749656608760,7.64,166.59,166.53,28.3]
["bitfinex","SOLUSD",1749656609145,6.31301701,166.61,166.53,34.7402]
["bitfinex","SOLUSD",1749656609347,0.14216157,166.62,166.55,18.44591613]
["bitfinex","SOLUSD",1749656609574,0.14216157,166.62,166.56,28.26]
["bitfinex","SOLUSD",1749656610771,3.49937734,166.62,166.56,28.26]
["bitfinex","SOLUSD",1749656611376,9.50133505,166.62,166.56,28.26]
["bitfinex","SOLUSD",1749656611874,13.94634378,166.62,166.56,28.26]
["bitfinex","SOLUSD",1749656613478,13.94634378,166.62,166.49,116.19161613]
["bitfinex","SOLUSD",1749656613479,0.42648471,166.6,166.49,116.19161613]
["bitfinex","SOLUSD",1749656613660,0.14216157,166.58,166.49,7.8457]
["bitfinex","SOLUSD",1749656613849,0.14216157,166.58,166.5,28.24]
["bitfinex","SOLUSD",1749656614277,0.14216157,166.58,166.51,28.24]
["bitfinex","SOLUSD",1749656615386,0.28432314,166.57,166.51,28.24]
["bitfinex","SOLUSD",1749656616656,6.14560979,166.58,166.51,28.24]
["bitfinex","SOLUSD",1749656616657,0.14216157,166.58,166.51,28.24]
["bitfinex","SOLUSD",1749656616880,0.42648471,166.6,166.51,28.24]
["bitfinex","SOLUSD",1749656617073,6.42888567,166.6,166.51,28.24]
["bitfinex","SOLUSD",1749656617658,10.8738944,166.6,166.51,28.24]
["bitfinex","SOLUSD",1749656617855,6.42888567,166.6,166.51,28.24]
["bitfinex","SOLUSD",1749656618079,10.8738944,166.6,166.51,28.24]
["bitfinex","SOLUSD",1749656618288,6.42888567,166.6,166.51,28.24]
["bitfinex","SOLUSD",1749656619174,6.42888567,166.6,166.51,39.56255706]
["bitfinex","SOLUSD",1749656619688,6.42888567,166.6,166.51,28.24]
["bitfinex","SOLUSD",1749656622673,0.28432314,166.6,166.51,39.56255706]
["bitfinex","SOLUSD",1749656623168,0.14216157,166.59,166.51,28.24]
["bitfinex","SOLUSD",1749656623490,0.14216157,166.59,166.46,89.9]
["bitfinex","SOLUSD",1749656623491,19.07613357,166.57,166.46,89.9]
["bitfinex","SOLUSD",1749656623674,19.07613357,166.57,166.45,7.8474]
["bitfinex","SOLUSD",1749656623675,19.07613357,166.57,166.45,19.16995706]
["bitfinex","SOLUSD",1749656623874,25.37145967,166.57,166.47,11.32255706]
["bitfinex","SOLUSD",1749656624266,6.72181081,166.57,166.47,11.32255706]
["bitfinex","SOLUSD",1749656624882,6.72181081,166.57,166.48,11.32255706]
["bitfinex","SOLUSD",1749656626481,6.72181081,166.57,166.47,29.97220592]
["bitfinex","SOLUSD",1749656626673,6.43748767,166.57,166.47,29.97220592]
["bitfinex","SOLUSD",1749656626869,0.14216157,166.57,166.48,11.32255706]
["bitfinex","SOLUSD",1749656627469,0.14216157,166.57,166.47,18.64964886]
["bitfinex","SOLUSD",1749656627670,0.14216157,166.57,166.48,11.32255706]
["bitfinex","SOLUSD",1749656630193,0.14216157,166.57,166.47,108.54964886]
["bitfinex","SOLUSD",1749656630194,0.14216157,166.57,166.49,11.32255706]
["bitfinex","SOLUSD",1749656630497,4.44500873,166.58,166.5,7.8825]
["bitfinex","SOLUSD",1749656630678,4.44500873,166.58,166.51,28.2]
["bitfinex","SOLUSD",1749656630881,10.5899957,166.59,166.51,28.2]
["bitfinex","SOLUSD",1749656631506,4.44500873,166.58,166.51,28.2]
["bitfinex","SOLUSD",1749656631674,10.5899957,166.59,166.51,28.2]
["bitfinex","SOLUSD",1749656632307,4.44500873,166.58,166.51,28.2]
["bitfinex","SOLUSD",1749656633041,0.42648471,166.57,166.51,28.2]
["bitfinex","SOLUSD",1749656633308,0.42648471,166.57,166.52,28.2]
["bitfinex","SOLUSD",1749656633807,4.87862268,166.57,166.52,28.2]
["bitfinex","SOLUSD",1749656634307,0.14216157,166.55,166.52,28.2]
["bitfinex","SOLUSD",1749656634483,0.14216157,166.55,166.46,1.6549]
["bitfinex","SOLUSD",1749656634689,6.43078865,166.55,166.47,28.2]
["bitfinex","SOLUSD",1749656635081,6.43078865,166.55,166.48,28.2]
["bitfinex","SOLUSD",1749656635282,0.42648471,166.53,166.46,1.6549]
["bitfinex","SOLUSD",1749656635603,0.42648471,166.53,166.47,28.2]
["bitfinex","SOLUSD",1749656635974,0.14216157,166.53,166.47,28.2]
["bitfinex","SOLUSD",1749656636372,4.59429954,166.53,166.47,28.2]
["bitfinex","SOLUSD",1749656636609,0.14216157,166.53,166.47,28.2]
["bitfinex","SOLUSD",1749656636792,4.59429954,166.53,166.48,28.2]
["bitfinex","SOLUSD",1749656637000,0.14216157,166.53,166.48,28.2]
["bitfinex","SOLUSD",1749656637408,4.45213797,166.53,166.48,28.2]
["bitfinex","SOLUSD",1749656637581,4.45213797,166.54,166.48,28.2]
["bitfinex","SOLUSD",1749656637778,4.45213797,166.55,166.48,28.2]
["bitfinex","SOLUSD",1749656637982,4.45213797,166.57,166.48,28.2]
["bitfinex","SOLUSD",1749656638312,4.45213797,166.56,166.48,28.2]
["bitfinex","SOLUSD",1749656638487,4.45213797,166.55,166.48,28.2]
["bitfinex","SOLUSD",1749656638809,4.45213797,166.56,166.49,1.5775]
["bitfinex","SOLUSD",1749656639003,4.45213797,166.55,166.49,1.5775]
["bitfinex","SOLUSD",1749656639208,4.45213797,166.57,166.49,1.5775]
["bitfinex","SOLUSD",1749656639396,4.45213797,166.56,166.49,1.5775]
["bitfinex","SOLUSD",1749656639592,4.45213797,166.55,166.49,1.5775]
["bitfinex","SOLUSD",1749656639921,4.45213797,166.54,166.49,1.5775]
["bitfinex","SOLUSD",1749656640218,4.45213797,166.56,166.49,1.5775]
["bitfinex","SOLUSD",1749656640556,0.28432314,166.54,166.47,89.9]
["bitfinex","SOLUSD",1749656640681,0.14216157,166.52,166.48,28.18]
["bitfinex","SOLUSD",1749656640882,4.45213797,166.51,166.48,28.18]
["bitfinex","SOLUSD",1749656641211,4.45213797,166.53,166.48,28.18]
["bitfinex","SOLUSD",1749656641506,0.28432314,166.54,166.48,28.18]
["bitfinex","SOLUSD",1749656641507,4.45213797,166.52,166.48,28.122157]
["bitfinex","SOLUSD",1749656641717,4.45213797,166.53,166.48,28.122157]
["bitfinex","SOLUSD",1749656642008,4.45213797,166.52,166.48,28.122157]
["bitfinex","SOLUSD",1749656642315,0.28432314,166.54,166.48,28.122157]
["bitfinex","SOLUSD",1749656642316,4.45213797,166.54,166.48,28.122157]
["bitfinex","SOLUSD",1749656642512,4.45213797,166.53,166.48,28.122157]
["bitfinex","SOLUSD",1749656642687,4.45213797,166.55,166.48,28.122157]
["bitfinex","SOLUSD",1749656643009,4.45213797,166.54,166.48,28.122157]
["bitfinex","SOLUSD",1749656643312,4.45213797,166.55,166.48,28.122157]
["bitfinex","SOLUSD",1749656643503,4.45213797,166.54,166.48,28.122157]
["bitfinex","SOLUSD",1749656643813,4.45213797,166.55,166.48,28.122157]
["bitfinex","SOLUSD",1749656644121,4.45213797,166.54,166.48,28.122157]
["bitfinex","SOLUSD",1749656644344,4.45213797,166.54,166.45,8.2941]
["bitfinex","SOLUSD",1749656644345,4.73646111,166.53,166.45,8.2941]
["bitfinex","SOLUSD",1749656644498,4.45213797,166.52,166.48,28.18]
["bitfinex","SOLUSD",1749656645320,0.28432314,166.53,166.48,28.18]
["bitfinex","SOLUSD",1749656645321,4.45213797,166.51,166.48,28.18]
["bitfinex","SOLUSD",1749656645532,4.45213797,166.52,166.48,28.18]
["bitfinex","SOLUSD",1749656646526,4.45213797,166.54,166.48,28.18]
["bitfinex","SOLUSD",1749656646729,4.45213797,166.53,166.48,28.18]
["bitfinex","SOLUSD",1749656646917,4.45213797,166.54,166.48,28.18]
["bitfinex","SOLUSD",1749656647232,4.45213797,166.53,166.48,28.18]
["bitfinex","SOLUSD",1749656647429,4.45213797,166.54,166.48,28.18]
["bitfinex","SOLUSD",1749656647729,4.45213797,166.53,166.48,28.18]
["bitfinex","SOLUSD",1749656647912,0.14216157,166.55,166.48,28.18]
["bitfinex","SOLUSD",1749656647913,4.45213797,166.54,166.48,28.18]
["bitfinex","SOLUSD",1749656648239,4.45213797,166.53,166.48,28.18]
["bitfinex","SOLUSD",1749656648414,4.45213797,166.54,166.48,28.18]
["bitfinex","SOLUSD",1749656648611,4.45213797,166.53,166.48,28.18]
["bitfinex","SOLUSD",1749656648816,4.45213797,166.54,166.48,28.18]
["bitfinex","SOLUSD",1749656649221,10.45725366,166.53,166.45,8.2941]
["bitfinex","SOLUSD",1749656649424,4.59429954,166.52,166.41,8.3145]
["bitfinex","SOLUSD",1749656649634,0.14216157,166.5,166.41,8.3145]
["bitfinex","SOLUSD",1749656649833,4.59429954,166.5,166.41,8.3145]
["bitfinex","SOLUSD",1749656650010,4.45213797,166.49,166.42,28.16]
["bitfinex","SOLUSD",1749656650436,4.45213797,166.48,166.42,28.16]
["bitfinex","SOLUSD",1749656650620,4.45213797,166.49,166.42,28.16]
["bitfinex","SOLUSD",1749656652841,4.45213797,166.49,166.43,28.16]
["bitfinex","SOLUSD",1749656653939,0.14216157,166.5,166.43,28.16]
["bitfinex","SOLUSD",1749656654143,4.59429954,166.5,166.43,28.16]
["bitfinex","SOLUSD",1749656654525,0.14216157,166.5,166.43,28.16]
["bitfinex","SOLUSD",1749656655644,4.45213797,166.51,166.43,28.16]
["bitfinex","SOLUSD",1749656655841,6.06383797,166.52,166.43,28.16]
["bitfinex","SOLUSD",1749656656046,1.6117,166.52,166.43,39.48255706]
["bitfinex","SOLUSD",1749656656249,6.06383797,166.52,166.43,39.48255706]
["bitfinex","SOLUSD",1749656656437,4.45213797,166.51,166.43,39.48255706]
["bitfinex","SOLUSD",1749656656627,6.06383797,166.52,166.43,28.16]
["bitfinex","SOLUSD",1749656657123,4.45213797,166.52,166.45,18.64964886]
["bitfinex","SOLUSD",1749656657324,5.56517246,166.54,166.47,11.32255706]
["bitfinex","SOLUSD",1749656657325,4.45213797,166.54,166.47,11.32255706]
["bitfinex","SOLUSD",1749656657630,6.5117,166.58,166.48,36.0391]
["bitfinex","SOLUSD",1749656657631,4.45213797,166.55,166.48,36.0391]
["bitfinex","SOLUSD",1749656657841,4.45213797,166.56,166.48,36.0391]
["bitfinex","SOLUSD",1749656658064,4.45213797,166.57,166.48,36.0391]
["bitfinex","SOLUSD",1749656658223,4.45213797,166.56,166.48,36.0391]
["bitfinex","SOLUSD",1749656658640,4.45213797,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1749656658949,4.45213797,166.57,166.49,18.64964886]
["bitfinex","SOLUSD",1749656659134,4.45213797,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1749656659318,4.45213797,166.58,166.49,18.64964886]
["bitfinex","SOLUSD",1749656659523,4.45213797,166.57,166.49,18.64964886]
["bitfinex","SOLUSD",1749656659724,4.45213797,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1749656659926,4.45213797,166.58,166.49,18.64964886]
["bitfinex","SOLUSD",1749656660124,4.45213797,166.57,166.49,18.64964886]
["bitfinex","SOLUSD",1749656660345,4.45213797,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1749656660546,4.45213797,166.58,166.49,18.64964886]
["bitfinex","SOLUSD",1749656660747,4.45213797,166.57,166.49,18.64964886]
["bitfinex","SOLUSD",1749656660948,4.45213797,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1749656661145,4.45213797,166.57,166.49,18.64964886]
["bitfinex","SOLUSD",1749656661452,4.45213797,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1749656661638,4.45213797,166.58,166.49,18.64964886]
["bitfinex","SOLUSD",1749656661839,4.45213797,166.57,166.49,18.64964886]
["bitfinex","SOLUSD",1749656662033,4.45213797,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1749656662353,4.45213797,166.58,166.49,18.64964886]
["bitfinex","SOLUSD",1749656662546,4.45213797,166.57,166.49,18.64964886]
["bitfinex","SOLUSD",1749656662749,4.45213797,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1749656662949,4.45213797,166.58,166.49,18.64964886]
["bitfinex","SOLUSD",1749656663147,4.45213797,166.57,166.49,18.64964886]
["bitfinex","SOLUSD",1749656663348,4.45213797,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1749656663558,4.45213797,166.57,166.49,18.64964886]
["bitfinex","SOLUSD",1749656663852,4.45213797,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1749656664055,4.45213797,166.57,166.49,18.64964886]
["bitfinex","SOLUSD",1749656664257,4.45213797,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1749656664456,5.56517246,166.58,166.48,36.0391]
["bitfinex","SOLUSD",1749656664457,4.45213797,166.57,166.48,36.0391]
["bitfinex","SOLUSD",1749656664643,4.45213797,166.56,166.48,36.0391]
["bitfinex","SOLUSD",1749656664841,4.45213797,166.55,166.48,6.3106]
["bitfinex","SOLUSD",1749656665038,0.14216157,166.53,166.49,28.12]
["bitfinex","SOLUSD",1749656665353,4.45213797,166.52,166.49,28.12]
["bitfinex","SOLUSD",1749656665831,4.45213797,166.54,166.49,28.12]
["bitfinex","SOLUSD",1749656666154,4.45213797,166.53,166.49,28.12]
["bitfinex","SOLUSD",1749656666358,4.45213797,166.54,166.49,28.12]
["bitfinex","SOLUSD",1749656667459,4.45213797,166.56,166.49,28.12]
["bitfinex","SOLUSD",1749656667637,4.45213797,166.55,166.49,28.12]
["bitfinex","SOLUSD",1749656667835,4.45213797,166.57,166.49,28.12]
["bitfinex","SOLUSD",1749656668045,5.56517246,166.58,166.49,28.12]
["bitfinex","SOLUSD",1749656668046,4.45213797,166.56,166.49,28.12]
["bitfinex","SOLUSD",1749656668242,4.45213797,166.57,166.49,28.12]
["bitfinex","SOLUSD",1749656668447,4.45213797,166.56,166.49,39.44255706]
["bitfinex","SOLUSD",1749656668648,4.45213797,166.55,166.49,28.12]
["bitfinex","SOLUSD",1749656668835,4.45213797,166.57,166.49,28.12]
["bitfinex","SOLUSD",1749656669032,4.45213797,166.56,166.49,28.12]
["bitfinex","SOLUSD",1749656669246,4.45213797,166.55,166.45,108.54964886]
["bitfinex","SOLUSD",1749656669452,4.45213797,166.55,166.46,28.1]
["bitfinex","SOLUSD",1749656669653,4.45213797,166.55,166.46,39.42255706]
["bitfinex","SOLUSD",1749656670155,4.45213797,166.54,166.46,28.1]
["bitfinex","SOLUSD",1749656670359,4.45213797,166.53,166.46,39.42255706]
["bitfinex","SOLUSD",1749656670597,4.45213797,166.55,166.46,39.42255706]
["bitfinex","SOLUSD",1749656670751,5.70733403,166.56,166.46,39.42255706]
["bitfinex","SOLUSD",1749656670752,4.45213797,166.54,166.46,28.1]
["bitfinex","SOLUSD",1749656670949,4.45213797,166.53,166.46,39.42255706]
["bitfinex","SOLUSD",1749656671260,4.45213797,166.55,166.46,28.1]
["bitfinex","SOLUSD",1749656671447,4.45213797,166.54,166.46,39.42255706]
["bitfinex","SOLUSD",1749656671649,4.45213797,166.53,166.46,39.42255706]
["bitfinex","SOLUSD",1749656671963,5.70733403,166.56,166.46,39.42255706]
["bitfinex","SOLUSD",1749656671964,4.45213797,166.55,166.46,39.42255706]
["bitfinex","SOLUSD",1749656672167,4.45213797,166.54,166.46,39.42255706]
["bitfinex","SOLUSD",1749656672350,4.45213797,166.53,166.46,39.42255706]
["bitfinex","SOLUSD",1749656672553,4.45213797,166.55,166.46,39.42255706]
["bitfinex","SOLUSD",1749656672855,4.45213797,166.54,166.46,39.42255706]
["bitfinex","SOLUSD",1749656673045,4.45213797,166.53,166.46,39.42255706]
["bitfinex","SOLUSD",1749656673243,0.14216157,166.54,166.46,28.1]
["bitfinex","SOLUSD",1749656673553,4.45213797,166.53,166.46,28.1]
["bitfinex","SOLUSD",1749656673752,4.45213797,166.53,166.46,39.42255706]
["bitfinex","SOLUSD",1749656674342,4.45213797,166.52,166.46,28.1]
["bitfinex","SOLUSD",1749656674542,0.14216157,166.54,166.46,28.1]
["bitfinex","SOLUSD",1749656674543,4.45213797,166.53,166.46,39.42255706]
["bitfinex","SOLUSD",1749656674764,4.45213797,166.52,166.46,39.42255706]
["bitfinex","SOLUSD",1749656674956,4.45213797,166.53,166.46,39.42255706]
["bitfinex","SOLUSD",1749656675945,4.45213797,166.55,166.46,39.42255706]
["bitfinex","SOLUSD",1749656676146,4.45213797,166.54,166.46,39.42255706]
["bitfinex","SOLUSD",1749656676359,4.45213797,166.53,166.46,28.1]
["bitfinex","SOLUSD",1749656676545,4.45213797,166.55,166.47,18.64964886]
["bitfinex","SOLUSD",1749656676746,4.45213797,166.54,166.47,29.97220592]
["bitfinex","SOLUSD",1749656676970,4.45213797,166.53,166.47,18.64964886]
["bitfinex","SOLUSD",1749656677179,4.45213797,166.55,166.47,18.64964886]
["bitfinex","SOLUSD",1749656677472,4.45213797,166.54,166.47,18.64964886]
["bitfinex","SOLUSD",1749656677673,4.45213797,166.53,166.47,18.64964886]
["bitfinex","SOLUSD",1749656677874,4.45213797,166.55,166.47,18.64964886]
["bitfinex","SOLUSD",1749656678047,4.45213797,166.54,166.47,18.64964886]
["bitfinex","SOLUSD",1749656678244,4.45213797,166.53,166.47,18.64964886]
["bitfinex","SOLUSD",1749656678449,4.45213797,166.55,166.47,18.64964886]
["bitfinex","SOLUSD",1749656678660,4.46140423,166.54,166.47,18.64964886]
["bitfinex","SOLUSD",1749656678863,4.46140423,166.53,166.47,18.64964886]
["bitfinex","SOLUSD",1749656679065,4.46140423,166.55,166.47,18.64964886]
["bitfinex","SOLUSD",1749656679258,4.46140423,166.54,166.47,18.64964886]
["bitfinex","SOLUSD",1749656679470,4.46140423,166.53,166.47,18.64964886]
["bitfinex","SOLUSD",1749656679659,4.46140423,166.55,166.47,18.64964886]
["bitfinex","SOLUSD",1749656679860,4.46140423,166.54,166.47,18.64964886]
["bitfinex","SOLUSD",1749656680085,4.46140423,166.53,166.46,39.42255706]
["bitfinex","SOLUSD",1749656680385,0.14216157,166.54,166.44,127.81170592]
["bitfinex","SOLUSD",1749656680588,4.46140423,166.53,166.44,116.48914886]
["bitfinex","SOLUSD",1749656680877,0.14216157,166.51,166.45,28.06]
["bitfinex","SOLUSD",1749656681059,4.46140423,166.5,166.45,28.06]
["bitfinex","SOLUSD",1749656681373,4.46140423,166.49,166.42,119.87220592]
["bitfinex","SOLUSD",1749656681676,4.46140423,166.5,166.43,28.06]
["bitfinex","SOLUSD",1749656681886,4.46140423,166.49,166.43,28.06]
["bitfinex","SOLUSD",1749656682079,4.46140423,166.5,166.43,28.06]
["bitfinex","SOLUSD",1749656682267,4.46140423,166.49,166.43,28.06]
["bitfinex","SOLUSD",1749656682466,4.46140423,166.5,166.43,28.06]
["bitfinex","SOLUSD",1749656682989,4.46140423,166.52,166.44,29.97220592]
["bitfinex","SOLUSD",1749656683191,4.46140423,166.51,166.44,29.97220592]
["bitfinex","SOLUSD",1749656683365,4.46140423,166.52,166.43,28.06]
["bitfinex","SOLUSD",1749656683567,4.46140423,166.51,166.43,28.06]
["bitfinex","SOLUSD",1749656683790,4.46140423,166.5,166.43,28.06]
["bitfinex","SOLUSD",1749656683987,4.46140423,166.52,166.43,28.06]
["bitfinex","SOLUSD",1749656684191,4.46140423,166.51,166.43,28.06]
["bitfinex","SOLUSD",1749656684489,4.46140423,166.5,166.43,28.06]
["bitfinex","SOLUSD",1749656684683,4.46140423,166.52,166.43,28.06]
["bitfinex","SOLUSD",1749656684888,4.46140423,166.51,166.43,28.06]
["bitfinex","SOLUSD",1749656685075,4.46140423,166.5,166.43,28.06]
["bitfinex","SOLUSD",1749656685276,4.46140423,166.52,166.43,28.06]
["bitfinex","SOLUSD",1749656685479,4.46140423,166.51,166.43,28.06]
["bitfinex","SOLUSD",1749656685681,4.46140423,166.5,166.43,28.06]
["bitfinex","SOLUSD",1749656685873,4.46140423,166.52,166.43,28.06]
["bitfinex","SOLUSD",1749656686075,4.46140423,166.51,166.43,28.06]
["bitfinex","SOLUSD",1749656686392,4.46140423,166.5,166.43,28.06]
["bitfinex","SOLUSD",1749656686564,4.46140423,166.52,166.43,39.38255706]
["bitfinex","SOLUSD",1749656686772,4.46140423,166.51,166.43,39.38255706]
["bitfinex","SOLUSD",1749656687079,4.46140423,166.52,166.43,39.38255706]
["bitfinex","SOLUSD",1749656687279,4.46140423,166.51,166.43,39.38255706]
["bitfinex","SOLUSD",1749656687487,4.46140423,166.52,166.43,39.38255706]
["bitfinex","SOLUSD",1749656687679,4.46140423,166.51,166.43,39.38255706]
["bitfinex","SOLUSD",1749656687886,4.46140423,166.52,166.43,39.38255706]
["bitfinex","SOLUSD",1749656688389,4.46140423,166.51,166.43,39.38255706]
["bitfinex","SOLUSD",1749656688691,4.46140423,166.52,166.43,39.38255706]
["bitfinex","SOLUSD",1749656688895,0.14216157,166.53,166.43,39.38255706]
["bitfinex","SOLUSD",1749656688896,4.46140423,166.51,166.43,39.38255706]
["bitfinex","SOLUSD",1749656689196,4.46140423,166.52,166.43,39.38255706]
["bitfinex","SOLUSD",1749656689375,4.46140423,166.51,166.43,39.38255706]
["bitfinex","SOLUSD",1749656689580,4.46140423,166.52,166.43,39.38255706]
["bitfinex","SOLUSD",1749656689795,4.46140423,166.51,166.43,39.38255706]
["bitfinex","SOLUSD",1749656689997,4.46140423,166.52,166.43,39.38255706]
["bitfinex","SOLUSD",1749656690173,4.46140423,166.51,166.43,39.38255706]
["bitfinex","SOLUSD",1749656690495,0.14216157,166.53,166.43,39.38255706]
["bitfinex","SOLUSD",1749656690496,4.46140423,166.52,166.43,39.38255706]
["bitfinex","SOLUSD",1749656690701,4.46140423,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1749656690889,4.46140423,166.52,166.44,29.97220592]
["bitfinex","SOLUSD",1749656691202,4.46140423,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1749656691378,4.46140423,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1749656691580,4.46140423,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1749656691881,4.46140423,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1749656692078,4.46140423,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1749656692379,4.46140423,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1749656692692,4.46140423,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1749656692899,0.14216157,166.53,166.44,108.54964886]
["bitfinex","SOLUSD",1749656692900,4.46140423,166.52,166.44,108.54964886]
["bitfinex","SOLUSD",1749656693075,4.46140423,166.51,166.44,108.54964886]
["bitfinex","SOLUSD",1749656693274,0.14216157,166.51,166.44,89.9]
["bitfinex","SOLUSD",1749656693476,0.14216157,166.51,166.45,28.02]
["bitfinex","SOLUSD",1749656693477,4.46140423,166.5,166.45,28.02]
["bitfinex","SOLUSD",1749656694485,0.14216157,166.51,166.45,28.02]
["bitfinex","SOLUSD",1749656694690,4.6035658,166.51,166.45,28.02]
["bitfinex","SOLUSD",1749656695001,0.14216157,166.51,166.45,28.02]
["bitfinex","SOLUSD",1749656695302,4.46140423,166.51,166.45,28.02]
["bitfinex","SOLUSD",1749656695605,4.46140423,166.52,166.45,28.02]
["bitfinex","SOLUSD",1749656695783,4.46140423,166.51,166.45,28.02]
["bitfinex","SOLUSD",1749656695986,4.46140423,166.52,166.45,28.02]
["bitfinex","SOLUSD",1749656696185,4.46140423,166.51,166.45,28.02]
["bitfinex","SOLUSD",1749656696403,4.46140423,166.52,166.45,28.02]
["bitfinex","SOLUSD",1749656696586,4.46140423,166.51,166.45,28.02]
["bitfinex","SOLUSD",1749656696788,4.46140423,166.52,166.45,28.02]
["bitfinex","SOLUSD",1749656697088,4.46140423,166.51,166.45,28.02]
["bitfinex","SOLUSD",1749656697297,4.46140423,166.52,166.45,28.02]
["bitfinex","SOLUSD",1749656697600,4.46140423,166.51,166.45,28.02]
["bitfinex","SOLUSD",1749656697795,4.46140423,166.52,166.45,28.02]
["bitfinex","SOLUSD",1749656697980,0.14216157,166.53,166.45,28.02]
["bitfinex","SOLUSD",1749656697981,4.46140423,166.51,166.45,28.02]
["bitfinex","SOLUSD",1749656698181,4.46140423,166.52,166.45,28.02]
["bitfinex","SOLUSD",1749656698492,4.46140423,166.51,166.45,28.02]
["bitfinex","SOLUSD",1749656698693,4.46140423,166.5,166.45,28.02]
["bitfinex","SOLUSD",1749656698875,0.14216157,166.53,166.45,28.02]
["bitfinex","SOLUSD",1749656698876,4.46140423,166.52,166.45,28.02]
["bitfinex","SOLUSD",1749656699077,4.46140423,166.51,166.45,28.02]
["bitfinex","SOLUSD",1749656699577,4.46140423,166.5,166.45,28.02]
["bitfinex","SOLUSD",1749656699880,4.46140423,166.52,166.45,28.02]
["bitfinex","SOLUSD",1749656700074,4.46140423,166.51,166.45,39.34255706]
["bitfinex","SOLUSD",1749656700277,4.46140423,166.53,166.48,11.32255706]
["bitfinex","SOLUSD",1749656700487,6.2953261,166.56,166.52,11.32255706]
["bitfinex","SOLUSD",1749656700488,4.46140423,166.56,166.52,11.32255706]
["bitfinex","SOLUSD",1749656700777,16.49506633,166.62,166.52,11.32255706]
["bitfinex","SOLUSD",1749656700778,4.46140423,166.59,166.53,28.0]
["bitfinex","SOLUSD",1749656701081,4.46140423,166.58,166.53,28.0]
["bitfinex","SOLUSD",1749656701285,4.46140423,166.6,166.53,28.0]
["bitfinex","SOLUSD",1749656701490,4.46140423,166.59,166.53,39.32255706]
["bitfinex","SOLUSD",1749656701792,4.46140423,166.6,166.53,39.32255706]
["bitfinex","SOLUSD",1749656701995,4.46140423,166.59,166.53,39.32255706]
["bitfinex","SOLUSD",1749656702201,4.46140423,166.61,166.53,28.0]
["bitfinex","SOLUSD",1749656702388,4.46140423,166.6,166.53,28.0]
["bitfinex","SOLUSD",1749656702699,4.46140423,166.59,166.53,28.0]
["bitfinex","SOLUSD",1749656702890,4.46140423,166.61,166.53,28.0]
["bitfinex","SOLUSD",1749656703104,4.46140423,166.6,166.53,28.0]
["bitfinex","SOLUSD",1749656703314,4.46140423,166.61,166.53,28.0]
["bitfinex","SOLUSD",1749656703487,4.46140423,166.6,166.53,39.32255706]
["bitfinex","SOLUSD",1749656703680,4.46140423,166.61,166.53,39.32255706]
["bitfinex","SOLUSD",1749656704908,4.46140423,166.61,166.54,11.32255706]
["bitfinex","SOLUSD",1749656705112,4.46140423,166.62,166.57,11.32255706]
["bitfinex","SOLUSD",1749656705412,4.46140423,166.66,166.59,11.32255706]
["bitfinex","SOLUSD",1749656705606,4.46140423,166.66,166.58,39.30255706]
["bitfinex","SOLUSD",1749656705808,4.46140423,166.65,166.53,12.91565706]
["bitfinex","SOLUSD",1749656706017,0.14216157,166.63,166.54,57.95220592]
["bitfinex","SOLUSD",1749656706221,4.46140423,166.65,166.54,46.62964886]
["bitfinex","SOLUSD",1749656706378,4.6035658,166.64,166.55,11.32255706]
["bitfinex","SOLUSD",1749656706582,0.14216157,166.64,166.55,11.32255706]
["bitfinex","SOLUSD",1749656707001,0.14216157,166.64,166.54,57.95220592]
["bitfinex","SOLUSD",1749656707881,0.14216157,166.64,166.54,46.62964886]
["bitfinex","SOLUSD",1749656708081,0.14216157,166.64,166.54,57.95220592]
["bitfinex","SOLUSD",1749656708303,0.14216157,166.64,166.55,11.32255706]
["bitfinex","SOLUSD",1749656709307,4.46140423,166.66,166.56,11.32255706]
["bitfinex","SOLUSD",1749656709514,0.14216157,166.66,166.58,11.32255706]
["bitfinex","SOLUSD",1749656709682,15.3583261,166.67,166.59,27.96]
["bitfinex","SOLUSD",1749656711899,13.7753261,166.67,166.59,27.96]
["bitfinex","SOLUSD",1749656712103,13.7753261,166.67,166.59,34.4344]
["bitfinex","SOLUSD",1749656712328,7.48,166.67,166.59,34.4344]
["bitfinex","SOLUSD",1749656712825,13.47996348,166.67,166.59,34.4344]
["bitfinex","SOLUSD",1749656713022,0.14216157,166.66,166.59,27.96]
["bitfinex","SOLUSD",1749656713205,0.14216157,166.66,166.6,27.94]
["bitfinex","SOLUSD",1749656713206,25.08713653,166.66,166.6,27.94]
["bitfinex","SOLUSD",1749656713404,7.8385261,166.65,166.55,6.609]
["bitfinex","SOLUSD",1749656713602,7.8385261,166.65,166.56,27.94]
["bitfinex","SOLUSD",1749656713603,0.14216157,166.64,166.56,27.94]
["bitfinex","SOLUSD",1749656713807,7.8385261,166.65,166.56,39.26255706]
["bitfinex","SOLUSD",1749656714026,1.5432,166.65,166.57,29.97220592]
["bitfinex","SOLUSD",1749656714225,7.48,166.67,166.58,11.32255706]
["bitfinex","SOLUSD",1749656714394,7.48,166.67,166.59,11.32255706]
["bitfinex","SOLUSD",1749656714601,7.48,166.67,166.6,27.94]
["bitfinex","SOLUSD",1749656719504,13.47997491,166.67,166.6,27.94]
["bitfinex","SOLUSD",1749656719906,7.48,166.67,166.6,27.94]
["bitfinex","SOLUSD",1749656722726,1.5426,166.69,166.61,11.32255706]
["bitfinex","SOLUSD",1749656723029,5.99809708,166.72,166.61,17.54295706]
["bitfinex","SOLUSD",1749656723634,0.14216157,166.71,166.61,17.54295706]
["bitfinex","SOLUSD",1749656724135,18.11975667,166.74,166.62,29.97220592]
["bitfinex","SOLUSD",1749656724316,13.65835244,166.74,166.62,29.97220592]
["bitfinex","SOLUSD",1749656724508,0.14216157,166.73,166.62,29.97220592]
["bitfinex","SOLUSD",1749656725032,22.3524756,166.74,166.62,18.64964886]
["bitfinex","SOLUSD",1749656725338,22.3524756,166.74,166.62,29.97220592]
["bitfinex","SOLUSD",1749656725532,22.3524756,166.74,166.62,18.64964886]
["bitfinex","SOLUSD",1749656725745,18.79181043,166.73,166.61,6.2204]
["bitfinex","SOLUSD",1749656726241,5.99808061,166.72,166.61,6.2204]
["bitfinex","SOLUSD",1749656726938,0.14216157,166.71,166.62,18.64964886]
["bitfinex","SOLUSD",1749656727147,5.99775109,166.73,166.62,18.64964886]
["bitfinex","SOLUSD",1749656727330,27.1118446,166.74,166.62,18.64964886]
["bitfinex","SOLUSD",1749656727331,0.14216157,166.72,166.62,54.37865312]
["bitfinex","SOLUSD",1749656727752,27.1118446,166.74,166.62,54.37865312]
["bitfinex","SOLUSD",1749656728045,0.14216157,166.73,166.62,54.37865312]
["bitfinex","SOLUSD",1749656728420,0.14216157,166.73,166.64,18.64964886]
["bitfinex","SOLUSD",1749656728736,0.14216157,166.73,166.65,27.88]
["bitfinex","SOLUSD",1749656728938,6.13991289,166.73,166.65,27.88]
["bitfinex","SOLUSD",1749656730225,6.13991289,166.73,166.62,24.4064472]
["bitfinex","SOLUSD",1749656730443,6.13991289,166.73,166.66,27.88]
["bitfinex","SOLUSD",1749656733647,0.14216157,166.71,166.61,6.2204]
["bitfinex","SOLUSD",1749656733834,0.14216157,166.69,166.62,27.86]
["bitfinex","SOLUSD",1749656734034,0.14216157,166.69,166.58,89.9]
["bitfinex","SOLUSD",1749656734243,0.14216157,166.69,166.6,27.86]
["bitfinex","SOLUSD",1749656734930,6.43748767,166.69,166.6,27.86]
["bitfinex","SOLUSD",1749656735135,5.99952003,166.68,166.6,27.86]
["bitfinex","SOLUSD",1749656736322,0.14216157,166.67,166.57,96.1652]
["bitfinex","SOLUSD",1749656736539,0.14216157,166.67,166.58,27.86]
["bitfinex","SOLUSD",1749656736847,0.14216157,166.67,166.57,6.2652]
["bitfinex","SOLUSD",1749656737022,0.14216157,166.67,166.58,27.86]
["bitfinex","SOLUSD",1749656737223,0.14216157,166.65,166.57,6.2652]
["bitfinex","SOLUSD",1749656737532,0.14216157,166.65,166.58,27.86]
["bitfinex","SOLUSD",1749656738529,0.14216157,166.65,166.57,6.2652]
["bitfinex","SOLUSD",1749656738750,0.14216157,166.65,166.58,27.86]
["bitfinex","SOLUSD",1749656739046,0.14216157,166.65,166.52,37.46471863]
["bitfinex","SOLUSD",1749656739047,0.14216157,166.65,166.59,27.86]
["bitfinex","SOLUSD",1749656739248,0.14216157,166.63,166.6,27.86]
["bitfinex","SOLUSD",1749656741142,0.14216157,166.63,166.52,18.64964886]
["bitfinex","SOLUSD",1749656741341,0.14216157,166.61,166.52,18.64964886]
["bitfinex","SOLUSD",1749656742336,0.14216157,166.63,166.52,18.64964886]
["bitfinex","SOLUSD",1749656743531,0.14216157,166.62,166.52,18.64964886]
["bitfinex","SOLUSD",1749656744566,6.14387136,166.62,166.52,18.64964886]
["bitfinex","SOLUSD",1749656745074,6.14387136,166.62,166.51,35.5868]
["bitfinex","SOLUSD",1749656745564,10.60527559,166.62,166.51,7.7468]
["bitfinex","SOLUSD",1749656745732,7.64437136,166.62,166.51,7.7468]
["bitfinex","SOLUSD",1749656745927,12.10577559,166.62,166.51,7.7468]
["bitfinex","SOLUSD",1749656746128,7.64437136,166.62,166.51,7.7468]
["bitfinex","SOLUSD",1749656746352,12.10577559,166.62,166.51,7.7468]
["bitfinex","SOLUSD",1749656746557,7.64437136,166.62,166.51,7.7468]
["bitfinex","SOLUSD",1749656746848,12.10577559,166.62,166.51,7.7468]
["bitfinex","SOLUSD",1749656747048,7.64437136,166.62,166.51,7.7468]
["bitfinex","SOLUSD",1749656747232,12.10577559,166.62,166.51,7.7468]
["bitfinex","SOLUSD",1749656747430,7.64437136,166.62,166.51,7.7468]
["bitfinex","SOLUSD",1749656747661,12.10577559,166.62,166.51,7.7468]
["bitfinex","SOLUSD",1749656747857,7.64437136,166.62,166.51,7.7468]
["bitfinex","SOLUSD",1749656748053,12.10577559,166.62,166.51,7.7468]
["bitfinex","SOLUSD",1749656748232,7.64437136,166.62,166.51,7.7468]
["bitfinex","SOLUSD",1749656748434,12.10577559,166.62,166.51,7.7468]
["bitfinex","SOLUSD",1749656748647,7.64437136,166.62,166.51,7.7468]
["bitfinex","SOLUSD",1749656748850,12.10577559,166.62,166.51,7.7468]
["bitfinex","SOLUSD",1749656749067,1.64266157,166.62,166.51,7.7468]
["bitfinex","SOLUSD",1749656749240,1.64266157,166.62,166.52,18.64964886]
["bitfinex","SOLUSD",1749656749551,1.64266157,166.62,166.52,108.54964886]
["bitfinex","SOLUSD",1749656750361,0.14216157,166.62,166.52,108.54964886]
["bitfinex","SOLUSD",1749656750668,0.14216157,166.63,166.52,119.87220592]
["bitfinex","SOLUSD",1749656750838,11.80140423,166.66,166.56,18.64964886]
["bitfinex","SOLUSD",1749656751037,6.04400423,166.67,166.58,1.5173]
["bitfinex","SOLUSD",1749656751232,4.46140423,166.66,166.58,1.5173]
["bitfinex","SOLUSD",1749656751932,4.46140423,166.66,166.57,6.3445]
["bitfinex","SOLUSD",1749656760475,0.14216157,166.66,166.57,6.3445]
["bitfinex","SOLUSD",1749656760988,0.14216157,166.66,166.57,96.2445]
["bitfinex","SOLUSD",1749656762673,6.14244986,166.66,166.57,96.2445]
["bitfinex","SOLUSD",1749656763183,0.14216157,166.64,166.57,89.9]
["bitfinex","SOLUSD",1749656763566,6.14317487,166.64,166.57,89.9]
["bitfinex","SOLUSD",1749656763951,10.6045791,166.64,166.57,89.9]
["bitfinex","SOLUSD",1749656764483,4.6035658,166.64,166.57,89.9]
["bitfinex","SOLUSD",1749656764869,0.14216157,166.64,166.57,89.9]
["bitfinex","SOLUSD",1749656765189,6.14314821,166.64,166.57,89.9]
["bitfinex","SOLUSD",1749656765379,0.14216157,166.64,166.57,89.9]
["bitfinex","SOLUSD",1749656766572,4.6035658,166.66,166.57,89.9]
["bitfinex","SOLUSD",1749656766879,0.14216157,166.66,166.55,46.42964886]
["bitfinex","SOLUSD",1749656767083,4.6035658,166.66,166.55,46.42964886]
["bitfinex","SOLUSD",1749656767593,4.6035658,166.66,166.55,57.75220592]
["bitfinex","SOLUSD",1749656767977,0.14216157,166.66,166.55,46.42964886]
["bitfinex","SOLUSD",1749656768214,0.14216157,166.66,166.55,57.75220592]
["bitfinex","SOLUSD",1749656769471,0.14216157,166.67,166.57,18.64964886]
["bitfinex","SOLUSD",1749656769692,4.6035658,166.67,166.58,6.0817]
["bitfinex","SOLUSD",1749656769897,0.14216157,166.67,166.58,6.0817]
["bitfinex","SOLUSD",1749656770192,0.14216157,166.67,166.57,18.64964886]
["bitfinex","SOLUSD",1749656770193,4.46140423,166.66,166.55,27.78]
["bitfinex","SOLUSD",1749656770397,11.69192109,166.65,166.54,97.5544]
["bitfinex","SOLUSD",1749656770602,4.46140423,166.64,166.54,7.6544]
["bitfinex","SOLUSD",1749656770898,0.14216157,166.62,166.54,7.6544]
["bitfinex","SOLUSD",1749656771301,4.6035658,166.62,166.54,7.6544]
["bitfinex","SOLUSD",1749656771505,0.14216157,166.62,166.54,7.6544]
["bitfinex","SOLUSD",1749656771680,4.6035658,166.62,166.54,7.6544]
["bitfinex","SOLUSD",1749656771995,0.14216157,166.62,166.54,7.6544]
["bitfinex","SOLUSD",1749656772193,4.6035658,166.62,166.54,7.6544]
["bitfinex","SOLUSD",1749656772372,10.60534294,166.62,166.54,7.6544]
["bitfinex","SOLUSD",1749656772575,0.14216157,166.62,166.54,7.6544]
["bitfinex","SOLUSD",1749656772765,4.6035658,166.62,166.54,7.6544]
["bitfinex","SOLUSD",1749656772969,0.14216157,166.62,166.54,7.6544]
["bitfinex","SOLUSD",1749656773189,4.6035658,166.62,166.54,7.6544]
["bitfinex","SOLUSD",1749656773893,0.14216157,166.62,166.54,7.6544]
["bitfinex","SOLUSD",1749656774195,4.46140423,166.62,166.54,7.6544]
["bitfinex","SOLUSD",1749656774381,4.46140423,166.64,166.55,18.64964886]
["bitfinex","SOLUSD",1749656774581,4.46140423,166.66,166.55,29.97220592]
["bitfinex","SOLUSD",1749656774792,5.57675529,166.67,166.55,29.97220592]
["bitfinex","SOLUSD",1749656774793,4.46140423,166.65,166.55,57.73220592]
["bitfinex","SOLUSD",1749656774977,4.46140423,166.66,166.56,11.32255706]
["bitfinex","SOLUSD",1749656775173,4.46140423,166.67,166.56,11.32255706]
["bitfinex","SOLUSD",1749656775379,4.46140423,166.66,166.56,11.32255706]
["bitfinex","SOLUSD",1749656775719,4.46140423,166.67,166.56,11.32255706]
["bitfinex","SOLUSD",1749656775904,4.46140423,166.66,166.55,46.40964886]
["bitfinex","SOLUSD",1749656776072,4.6035658,166.65,166.55,27.76]
["bitfinex","SOLUSD",1749656776399,24.22640415,166.66,166.55,27.76]
["bitfinex","SOLUSD",1749656776400,4.46140423,166.64,166.55,27.76]
["bitfinex","SOLUSD",1749656776584,4.46140423,166.63,166.55,27.76]
["bitfinex","SOLUSD",1749656776782,4.46140423,166.64,166.55,27.76]
["bitfinex","SOLUSD",1749656776982,4.46140423,166.63,166.55,27.76]
["bitfinex","SOLUSD",1749656777183,4.46140423,166.62,166.55,27.76]
["bitfinex","SOLUSD",1749656777500,4.46140423,166.64,166.55,27.76]
["bitfinex","SOLUSD",1749656777804,4.46140423,166.63,166.55,27.76]
["bitfinex","SOLUSD",1749656778002,0.14216157,166.65,166.55,27.76]
["bitfinex","SOLUSD",1749656778003,4.46140423,166.62,166.55,27.76]
["bitfinex","SOLUSD",1749656778299,4.46140423,166.61,166.54,7.6544]
["bitfinex","SOLUSD",1749656778607,4.46140423,166.62,166.54,7.6544]
["bitfinex","SOLUSD",1749656778904,4.46140423,166.61,166.54,7.6544]
["bitfinex","SOLUSD",1749656779196,4.46140423,166.6,166.54,7.6544]
["bitfinex","SOLUSD",1749656779405,4.46140423,166.62,166.54,7.6544]
["bitfinex","SOLUSD",1749656779604,4.46140423,166.61,166.54,7.6544]
["bitfinex","SOLUSD",1749656779793,4.46140423,166.6,166.54,7.6544]
["bitfinex","SOLUSD",1749656779990,4.46140423,166.62,166.54,7.6544]
["bitfinex","SOLUSD",1749656780207,0.14216157,166.63,166.54,7.6544]
["bitfinex","SOLUSD",1749656780208,4.46140423,166.61,166.54,7.6544]
["bitfinex","SOLUSD",1749656782206,4.46140423,166.62,166.55,18.64964886]
["bitfinex","SOLUSD",1749656782507,4.46140423,166.65,166.55,18.64964886]
["bitfinex","SOLUSD",1749656782688,5.57675529,166.66,166.55,29.97220592]
["bitfinex","SOLUSD",1749656782689,4.46140423,166.64,166.55,29.97220592]
["bitfinex","SOLUSD",1749656782890,4.46140423,166.63,166.57,18.64964886]
["bitfinex","SOLUSD",1749656783252,5.57675529,166.67,166.57,119.87220592]
["bitfinex","SOLUSD",1749656783253,4.46140423,166.66,166.57,119.87220592]
["bitfinex","SOLUSD",1749656783393,4.46140423,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749656783705,4.46140423,166.68,166.61,18.64964886]
["bitfinex","SOLUSD",1749656783911,4.46140423,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1749656784083,4.46140423,166.66,166.61,18.64964886]
["bitfinex","SOLUSD",1749656784286,4.46140423,166.69,166.61,18.64964886]
["bitfinex","SOLUSD",1749656784485,4.46140423,166.68,166.61,18.64964886]
["bitfinex","SOLUSD",1749656784710,4.46140423,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1749656784902,4.46140423,166.7,166.61,18.64964886]
["bitfinex","SOLUSD",1749656785211,4.46140423,166.69,166.6,18.64964886]
["bitfinex","SOLUSD",1749656785412,4.46140423,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1749656785614,4.46140423,166.7,166.6,18.64964886]
["bitfinex","SOLUSD",1749656785808,4.46140423,166.69,166.6,18.64964886]
["bitfinex","SOLUSD",1749656785995,4.46140423,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1749656786183,4.46140423,166.7,166.6,18.64964886]
["bitfinex","SOLUSD",1749656786388,4.46140423,166.69,166.6,18.64964886]
["bitfinex","SOLUSD",1749656786717,4.46140423,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1749656787018,4.46140423,166.7,166.6,18.64964886]
["bitfinex","SOLUSD",1749656787209,4.46140423,166.69,166.6,18.64964886]
["bitfinex","SOLUSD",1749656787418,4.46140423,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1749656787616,4.46140423,166.7,166.6,18.64964886]
["bitfinex","SOLUSD",1749656787807,4.46140423,166.69,166.6,18.64964886]
["bitfinex","SOLUSD",1749656788005,4.46140423,166.7,166.6,29.97220592]
["bitfinex","SOLUSD",1749656788307,4.46140423,166.69,166.6,29.97220592]
["bitfinex","SOLUSD",1749656788495,0.14216157,166.7,166.6,29.97220592]
["bitfinex","SOLUSD",1749656788692,4.46140423,166.69,166.6,29.97220592]
["bitfinex","SOLUSD",1749656792818,4.46140423,166.69,166.6,18.64964886]
["bitfinex","SOLUSD",1749656793027,4.46140423,166.69,166.6,29.97220592]
["bitfinex","SOLUSD",1749656793496,4.46140423,166.69,166.6,119.87220592]
["bitfinex","SOLUSD",1749656793823,4.46140423,166.69,166.6,108.54964886]
["bitfinex","SOLUSD",1749656794212,0.14216157,166.67,166.6,89.9]
["bitfinex","SOLUSD",1749656794418,4.46140423,166.66,166.6,89.9]
["bitfinex","SOLUSD",1749656794616,4.46140423,166.66,166.57,18.64964886]
["bitfinex","SOLUSD",1749656794929,6.2535658,166.67,166.57,29.97220592]
["bitfinex","SOLUSD",1749656795134,6.2953261,166.69,166.61,11.32255706]
["bitfinex","SOLUSD",1749656795135,4.46140423,166.68,166.61,11.32255706]
["bitfinex","SOLUSD",1749656795350,7.42022995,166.72,166.63,11.32255706]
["bitfinex","SOLUSD",1749656795351,4.46140423,166.71,166.63,11.32255706]
["bitfinex","SOLUSD",1749656795627,7.13255529,166.72,166.64,11.32255706]
["bitfinex","SOLUSD",1749656795628,4.46140423,166.72,166.64,11.32255706]
["bitfinex","SOLUSD",1749656795923,7.34,166.73,166.65,11.32255706]
["bitfinex","SOLUSD",1749656795924,11.80140423,166.73,166.65,11.32255706]
["bitfinex","SOLUSD",1749656796230,7.34,166.73,166.65,11.32255706]
["bitfinex","SOLUSD",1749656797404,7.34,166.73,166.67,11.32255706]
["bitfinex","SOLUSD",1749656797628,4.46140423,166.77,166.68,6.3488]
["bitfinex","SOLUSD",1749656797799,1.5528,166.8,166.68,6.3488]
["bitfinex","SOLUSD",1749656797800,4.46140423,166.78,166.68,17.67135706]
["bitfinex","SOLUSD",1749656798115,4.46140423,166.79,166.69,18.64964886]
["bitfinex","SOLUSD",1749656798318,0.14216157,166.78,166.69,18.64964886]
["bitfinex","SOLUSD",1749656798627,0.14216157,166.78,166.69,29.97220592]
["bitfinex","SOLUSD",1749656798919,0.14216157,166.78,166.69,18.64964886]
["bitfinex","SOLUSD",1749656799599,0.14216157,166.78,166.69,29.97220592]
["bitfinex","SOLUSD",1749656800125,0.14216157,166.78,166.69,18.64964886]
["bitfinex","SOLUSD",1749656800426,0.14216157,166.78,166.68,7.8529]
["bitfinex","SOLUSD",1749656801011,0.14216157,166.78,166.68,19.17545706]
["bitfinex","SOLUSD",1749656801198,1.5528,166.8,166.69,29.97220592]
["bitfinex","SOLUSD",1749656801404,0.14216157,166.79,166.7,11.32255706]
["bitfinex","SOLUSD",1749656801726,17.31815952,166.82,166.7,11.32255706]
["bitfinex","SOLUSD",1749656801727,11.74140423,166.82,166.71,11.32255706]
["bitfinex","SOLUSD",1749656802020,7.28,166.82,166.72,11.32255706]
["bitfinex","SOLUSD",1749656802217,7.28,166.82,166.71,11.32255706]
["bitfinex","SOLUSD",1749656802630,0.14216157,166.81,166.71,11.32255706]
["bitfinex","SOLUSD",1749656802926,7.28,166.82,166.73,18.64964886]
["bitfinex","SOLUSD",1749656804316,0.14216157,166.81,166.71,11.32255706]
["bitfinex","SOLUSD",1749656804930,0.14216157,166.81,166.71,27.64]
["bitfinex","SOLUSD",1749656808353,0.14216157,166.81,166.71,117.54]
["bitfinex","SOLUSD",1749656811340,6.13702993,166.81,166.71,117.54]
["bitfinex","SOLUSD",1749656812339,0.14216157,166.81,166.71,117.54]
["bitfinex","SOLUSD",1749656814230,0.14216157,166.81,166.71,27.64]
["bitfinex","SOLUSD",1749656815713,0.14216157,166.81,166.7,46.24964886]
["bitfinex","SOLUSD",1749656817010,6.1370696,166.81,166.7,46.24964886]
["bitfinex","SOLUSD",1749656817748,0.14216157,166.81,166.7,46.24964886]
["bitfinex","SOLUSD",1749656818435,0.14216157,166.81,166.7,57.57220592]
["bitfinex","SOLUSD",1749656819136,0.14216157,166.81,166.71,11.32255706]
["bitfinex","SOLUSD",1749656819342,0.14216157,166.81,166.72,11.32255706]
["bitfinex","SOLUSD",1749656819542,0.14216157,166.81,166.71,29.97220592]
["bitfinex","SOLUSD",1749656820341,0.14216157,166.81,166.71,119.87220592]
["bitfinex","SOLUSD",1749656821734,7.28,166.82,166.72,11.32255706]
["bitfinex","SOLUSD",1749656821953,7.28,166.82,166.74,29.97220592]
["bitfinex","SOLUSD",1749656822119,36.91503025,166.87,166.74,29.97220592]
["bitfinex","SOLUSD",1749656822120,4.46140423,166.86,166.76,11.32255706]
["bitfinex","SOLUSD",1749656822318,4.46140423,166.86,166.74,110.21514886]
["bitfinex","SOLUSD",1749656822319,2.2040411,166.88,166.78,6.2759]
["bitfinex","SOLUSD",1749656822545,2.2040411,166.88,166.78,17.59845706]
["bitfinex","SOLUSD",1749656822927,11.26691625,166.88,166.75,18.64964886]
["bitfinex","SOLUSD",1749656823128,25.08713653,166.87,166.75,27.58]
["bitfinex","SOLUSD",1749656823450,0.14216157,166.84,166.74,8.2796]
["bitfinex","SOLUSD",1749656825428,6.13601498,166.84,166.74,8.2796]
["bitfinex","SOLUSD",1749656826537,0.14216157,166.82,166.74,8.2796]
["bitfinex","SOLUSD",1749656826746,0.14216157,166.82,166.74,6.6141]
["bitfinex","SOLUSD",1749656827352,6.2953261,166.84,166.75,29.97220592]
["bitfinex","SOLUSD",1749656827530,4.46140423,166.87,166.78,11.32255706]
["bitfinex","SOLUSD",1749656827732,2.2040411,166.88,166.79,11.32255706]
["bitfinex","SOLUSD",1749656828450,0.5930411,166.88,166.82,11.32255706]
["bitfinex","SOLUSD",1749656829260,0.5930411,166.88,166.81,27.56]
["bitfinex","SOLUSD",1749656829436,0.5930411,166.88,166.82,18.64964886]
["bitfinex","SOLUSD",1749656829773,0.5930411,166.88,166.83,1.5234]
["bitfinex","SOLUSD",1749656829947,0.5930411,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1749656830330,0.5930411,166.88,166.83,1.5234]
["bitfinex","SOLUSD",1749656831334,0.5930411,166.88,166.81,27.56]
["bitfinex","SOLUSD",1749656831667,0.14216157,166.87,166.79,1.6539]
["bitfinex","SOLUSD",1749656831837,20.41361043,166.87,166.76,6.0161]
["bitfinex","SOLUSD",1749656832854,31.17034076,166.87,166.76,6.0161]
["bitfinex","SOLUSD",1749656833428,0.14216157,166.85,166.76,6.0161]
["bitfinex","SOLUSD",1749656834644,0.14216157,166.86,166.76,6.0161]
["bitfinex","SOLUSD",1749656836026,7.9171261,166.87,166.77,18.64964886]
["bitfinex","SOLUSD",1749656836252,0.5930411,166.88,166.77,29.97220592]
["bitfinex","SOLUSD",1749656836462,0.5930411,166.88,166.77,18.64964886]
["bitfinex","SOLUSD",1749656836640,0.5930411,166.88,166.78,11.32255706]
["bitfinex","SOLUSD",1749656837133,0.5930411,166.88,166.79,18.64964886]
["bitfinex","SOLUSD",1749656837863,0.5930411,166.88,166.77,29.97220592]
["bitfinex","SOLUSD",1749656838867,0.5930411,166.88,166.82,8.044]
["bitfinex","SOLUSD",1749656839042,0.5930411,166.88,166.82,35.564]
["bitfinex","SOLUSD",1749656839641,6.58550047,166.88,166.78,33.9112]
["bitfinex","SOLUSD",1749656839860,0.14216157,166.87,166.78,6.3912]
["bitfinex","SOLUSD",1749656840438,4.6035658,166.87,166.78,6.3912]
["bitfinex","SOLUSD",1749656841869,10.59651471,166.87,166.78,6.3912]
["bitfinex","SOLUSD",1749656842057,10.59651471,166.87,166.77,1.546]
["bitfinex","SOLUSD",1749656842058,0.14216157,166.85,166.77,1.546]
["bitfinex","SOLUSD",1749656842375,4.6035658,166.85,166.77,1.546]
["bitfinex","SOLUSD",1749656842537,4.46140423,166.86,166.77,1.546]
["bitfinex","SOLUSD",1749656842735,4.46140423,166.87,166.78,18.64964886]
["bitfinex","SOLUSD",1749656843156,5.05444533,166.88,166.78,29.97220592]
["bitfinex","SOLUSD",1749656843350,0.5930411,166.88,166.8,18.64964886]
["bitfinex","SOLUSD",1749656843747,0.5930411,166.88,166.82,24.80744886]
["bitfinex","SOLUSD",1749656843960,0.5930411,166.88,166.82,6.1578]
["bitfinex","SOLUSD",1749656845279,0.5930411,166.88,166.78,25.08824886]
["bitfinex","SOLUSD",1749656845482,0.14216157,166.87,166.78,6.4386]
["bitfinex","SOLUSD",1749656846277,5.05444533,166.88,166.78,25.08824886]
["bitfinex","SOLUSD",1749656846452,0.5930411,166.88,166.78,25.08824886]
["bitfinex","SOLUSD",1749656846772,5.05444533,166.88,166.78,25.08824886]
["bitfinex","SOLUSD",1749656846950,0.5930411,166.88,166.78,25.08824886]
["bitfinex","SOLUSD",1749656847583,6.58546939,166.88,166.78,25.08824886]
["bitfinex","SOLUSD",1749656847757,0.14216157,166.87,166.78,6.4386]
["bitfinex","SOLUSD",1749656848161,0.5930411,166.88,166.78,36.41080592]
["bitfinex","SOLUSD",1749656848789,0.5930411,166.88,166.81,11.32255706]
["bitfinex","SOLUSD",1749656849072,0.5930411,166.88,166.83,18.64964886]
["bitfinex","SOLUSD",1749656849663,0.5930411,166.88,166.83,29.97220592]
["bitfinex","SOLUSD",1749656850064,0.5930411,166.88,166.83,18.64964886]
["bitfinex","SOLUSD",1749656850364,0.5930411,166.88,166.83,29.97220592]
["bitfinex","SOLUSD",1749656851179,0.5930411,166.88,166.83,18.64964886]
["bitfinex","SOLUSD",1749656851355,0.5930411,166.88,166.85,11.32255706]
["bitfinex","SOLUSD",1749656852351,0.5930411,166.88,166.86,11.32255706]
["bitfinex","SOLUSD",1749656852551,0.5930411,166.88,166.87,11.32255706]
["bitfinex","SOLUSD",1749656852768,0.5930411,166.88,166.87,38.78255706]
["bitfinex","SOLUSD",1749656853164,0.5930411,166.88,166.87,57.57436749]
["bitfinex","SOLUSD",1749656854080,0.5930411,166.88,166.87,46.10964886]
["bitfinex","SOLUSD",1749656854379,0.5930411,166.88,166.87,57.43220592]
["bitfinex","SOLUSD",1749656854753,0.5930411,166.88,166.87,57.57436749]
["bitfinex","SOLUSD",1749656855175,0.5930411,166.88,166.87,63.86276749]
["bitfinex","SOLUSD",1749656855656,4.46140423,167.05,166.93,18.64964886]
["bitfinex","SOLUSD",1749656855866,1.6653,167.07,166.96,11.32255706]
["bitfinex","SOLUSD",1749656856396,1.6653,167.07,166.97,18.64964886]
["bitfinex","SOLUSD",1749656856563,11.64509124,167.09,166.99,11.32255706]
["bitfinex","SOLUSD",1749656856564,5.98490551,167.09,166.99,11.32255706]
["bitfinex","SOLUSD",1749656856755,5.98490551,167.09,166.97,18.64964886]
["bitfinex","SOLUSD",1749656857078,1.5916,167.1,166.97,46.10964886]
["bitfinex","SOLUSD",1749656857282,1.5916,167.1,166.99,18.64964886]
["bitfinex","SOLUSD",1749656857579,7.57615846,167.1,166.99,18.64964886]
["bitfinex","SOLUSD",1749656857781,0.14216157,167.09,166.99,18.64964886]
["bitfinex","SOLUSD",1749656858098,7.57611121,167.1,166.99,18.64964886]
["bitfinex","SOLUSD",1749656858285,1.5916,167.1,166.98,18.64964886]
["bitfinex","SOLUSD",1749656858460,7.57612433,167.1,166.98,29.97220592]
["bitfinex","SOLUSD",1749656858659,0.14216157,167.09,166.98,29.97220592]
["bitfinex","SOLUSD",1749656859084,0.14216157,167.09,166.97,27.46]
["bitfinex","SOLUSD",1749656859268,18.79181043,167.09,166.95,18.64964886]
["bitfinex","SOLUSD",1749656859585,18.79181043,167.09,166.94,27.44]
["bitfinex","SOLUSD",1749656859586,25.08713653,167.09,166.94,27.44]
["bitfinex","SOLUSD",1749656859794,18.79181043,167.07,166.94,27.44]
["bitfinex","SOLUSD",1749656859975,18.79181043,167.05,166.92,7.8148]
["bitfinex","SOLUSD",1749656860165,0.14216157,167.03,166.93,27.44]
["bitfinex","SOLUSD",1749656860363,6.1128,167.04,166.93,27.44]
["bitfinex","SOLUSD",1749656860364,6.2953261,167.05,166.94,18.64964886]
["bitfinex","SOLUSD",1749656860880,6.2953261,167.05,166.94,37.0006365]
["bitfinex","SOLUSD",1749656861075,6.2953261,167.05,166.94,18.64964886]
["bitfinex","SOLUSD",1749656861285,0.14216157,167.04,166.93,27.44]
["bitfinex","SOLUSD",1749656861984,6.12876963,167.04,166.93,45.79098764]
["bitfinex","SOLUSD",1749656862209,6.12876963,167.04,166.93,27.44]
["bitfinex","SOLUSD",1749656862369,6.2953261,167.05,166.94,37.0006365]
["bitfinex","SOLUSD",1749656862571,0.14216157,167.06,166.96,18.64964886]
["bitfinex","SOLUSD",1749656862879,0.14216157,167.06,166.94,18.79181043]
["bitfinex","SOLUSD",1749656863088,0.14216157,167.06,166.94,18.64964886]
["bitfinex","SOLUSD",1749656863972,0.14216157,167.04,166.94,18.64964886]
["bitfinex","SOLUSD",1749656864167,0.14216157,167.04,166.94,37.0006365]
["bitfinex","SOLUSD",1749656864503,1.6017,167.03,166.92,53.88444886]
["bitfinex","SOLUSD",1749656864660,0.14216157,167.02,166.92,53.88444886]
["bitfinex","SOLUSD",1749656865490,0.14216157,167.02,166.92,7.8148]
["bitfinex","SOLUSD",1749656865818,0.14216157,167.02,166.92,6.2101]
["bitfinex","SOLUSD",1749656866263,6.12957906,167.02,166.92,6.2101]
["bitfinex","SOLUSD",1749656867495,0.14216157,167.0,166.9,18.64964886]
["bitfinex","SOLUSD",1749656867675,18.79181043,167.0,166.88,1.6388]
["bitfinex","SOLUSD",1749656867983,18.79181043,167.0,166.87,24.82304886]
["bitfinex","SOLUSD",1749656868187,18.79181043,166.98,166.87,6.1734]
["bitfinex","SOLUSD",1749656868692,0.14216157,166.96,166.87,6.1734]
["bitfinex","SOLUSD",1749656869193,18.79181043,166.96,166.84,28.9499]
["bitfinex","SOLUSD",1749656870073,24.78161794,166.96,166.84,28.9499]
["bitfinex","SOLUSD",1749656871168,39.75526432,166.96,166.84,1.5499]
["bitfinex","SOLUSD",1749656871371,18.79181043,166.94,166.8,1.5441]
["bitfinex","SOLUSD",1749656871890,18.79181043,166.92,166.8,1.5441]
["bitfinex","SOLUSD",1749656872186,0.14216157,166.92,166.81,18.64964886]
["bitfinex","SOLUSD",1749656874873,0.14216157,166.92,166.81,37.0006365]
["bitfinex","SOLUSD",1749656875074,0.14216157,166.92,166.81,18.64964886]
["bitfinex","SOLUSD",1749656875383,6.13321722,166.92,166.81,18.64964886]
["bitfinex","SOLUSD",1749656876988,6.13321722,166.92,166.8,1.5441]
["bitfinex","SOLUSD",1749656876989,0.14216157,166.9,166.8,1.5441]
["bitfinex","SOLUSD",1749656877216,0.14216157,166.9,166.8,91.4441]
["bitfinex","SOLUSD",1749656879602,3.11736649,166.9,166.8,91.4441]
["bitfinex","SOLUSD",1749656880112,9.10898388,166.9,166.8,91.4441]
["bitfinex","SOLUSD",1749656880981,0.14216157,166.88,166.79,6.1383]
["bitfinex","SOLUSD",1749656882706,6.13479545,166.88,166.79,6.1383]
["bitfinex","SOLUSD",1749656883513,6.13479545,166.88,166.78,89.9]
["bitfinex","SOLUSD",1749656883817,6.2953261,166.92,166.8,6.0401]
["bitfinex","SOLUSD",1749656883988,8.6561,166.93,166.82,1.632]
["bitfinex","SOLUSD",1749656884384,14.64677424,166.93,166.82,1.632]
["bitfinex","SOLUSD",1749656884598,0.14216157,166.92,166.82,1.632]
["bitfinex","SOLUSD",1749656885099,5.99093566,166.92,166.82,1.632]
["bitfinex","SOLUSD",1749656885405,18.79181043,166.91,166.8,95.9401]
["bitfinex","SOLUSD",1749656886692,24.78331641,166.91,166.8,95.9401]
["bitfinex","SOLUSD",1749656887030,24.78331641,166.91,166.8,6.0401]
["bitfinex","SOLUSD",1749656887234,24.78331641,166.91,166.78,1.621]
["bitfinex","SOLUSD",1749656887720,24.78331641,166.91,166.79,18.64964886]
["bitfinex","SOLUSD",1749656887893,24.78331641,166.91,166.78,1.621]
["bitfinex","SOLUSD",1749656888294,0.14216157,166.91,166.79,18.64964886]
["bitfinex","SOLUSD",1749656888697,6.13347194,166.91,166.79,18.64964886]
["bitfinex","SOLUSD",1749656888899,0.14216157,166.89,166.78,1.621]
["bitfinex","SOLUSD",1749656889303,0.14216157,166.89,166.79,18.64964886]
["bitfinex","SOLUSD",1749656889503,0.14216157,166.91,166.79,18.64964886]
["bitfinex","SOLUSD",1749656890307,0.14216157,166.91,166.79,126.9006365]
["bitfinex","SOLUSD",1749656890541,0.14216157,166.91,166.81,18.64964886]
["bitfinex","SOLUSD",1749656891723,14.64669296,166.93,166.81,18.64964886]
["bitfinex","SOLUSD",1749656891724,18.79181043,166.92,166.81,27.36]
["bitfinex","SOLUSD",1749656892226,23.20706192,166.92,166.78,47.63064886]
["bitfinex","SOLUSD",1749656892612,23.20706192,166.92,166.78,1.621]
["bitfinex","SOLUSD",1749656892827,18.79181043,166.9,166.78,1.621]
["bitfinex","SOLUSD",1749656893208,18.79181043,166.9,166.78,19.97198764]
["bitfinex","SOLUSD",1749656893411,0.14216157,166.9,166.79,18.64964886]
["bitfinex","SOLUSD",1749656893626,0.14216157,166.9,166.79,37.0006365]
["bitfinex","SOLUSD",1749656894106,0.14216157,166.9,166.79,18.64964886]
["bitfinex","SOLUSD",1749656894734,0.14216157,166.89,166.79,18.64964886]
["bitfinex","SOLUSD",1749656894914,0.14216157,166.89,166.78,1.621]
["bitfinex","SOLUSD",1749656895812,0.14216157,166.89,166.79,18.64964886]
["bitfinex","SOLUSD",1749656897142,6.13423198,166.89,166.79,108.54964886]
["bitfinex","SOLUSD",1749656897312,0.14216157,166.89,166.79,108.54964886]
["bitfinex","SOLUSD",1749656898344,7.01144768,166.93,166.81,18.35098764]
["bitfinex","SOLUSD",1749656898512,1.5761,166.93,166.83,25.03204886]
["bitfinex","SOLUSD",1749656898719,1.5761,166.93,166.83,6.3824]
["bitfinex","SOLUSD",1749656898720,18.79181043,166.92,166.83,6.3824]
["bitfinex","SOLUSD",1749656898923,0.14216157,166.92,166.83,6.3824]
["bitfinex","SOLUSD",1749656900763,1.5761,166.93,166.83,6.3824]
["bitfinex","SOLUSD",1749656901040,0.14216157,166.94,166.84,37.0006365]
["bitfinex","SOLUSD",1749656901248,5.1358752,166.94,166.84,108.54964886]
["bitfinex","SOLUSD",1749656901544,5.1358752,166.94,166.86,37.0006365]
["bitfinex","SOLUSD",1749656901800,5.1358752,166.94,166.87,18.35098764]
["bitfinex","SOLUSD",1749656902240,7.08,166.96,166.87,18.35098764]
["bitfinex","SOLUSD",1749656902423,7.08,166.96,166.86,64.3406365]
["bitfinex","SOLUSD",1749656903128,7.08,166.96,166.87,18.35098764]
["bitfinex","SOLUSD",1749656903518,7.08,166.96,166.86,45.98964886]
["bitfinex","SOLUSD",1749656903745,13.06946689,166.96,166.86,45.98964886]
["bitfinex","SOLUSD",1749656904121,7.08,166.96,166.87,18.35098764]
["bitfinex","SOLUSD",1749656904620,7.08,166.96,166.86,45.98964886]
["bitfinex","SOLUSD",1749656904817,7.08,166.96,166.86,64.3406365]
["bitfinex","SOLUSD",1749656905238,7.08,166.96,166.87,18.35098764]
["bitfinex","SOLUSD",1749656905744,7.08,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1749656906255,7.08,166.96,166.87,37.0006365]
["bitfinex","SOLUSD",1749656906556,7.08,166.96,166.87,18.64964886]
["bitfinex","SOLUSD",1749656906735,13.06970668,166.96,166.87,18.64964886]
["bitfinex","SOLUSD",1749656906933,13.06970668,166.96,166.86,27.34]
["bitfinex","SOLUSD",1749656907126,0.14216157,166.95,166.86,27.34]
["bitfinex","SOLUSD",1749656907643,13.06959237,166.96,166.86,27.34]
["bitfinex","SOLUSD",1749656908359,0.14216157,166.95,166.86,27.34]
["bitfinex","SOLUSD",1749656908643,0.14216157,166.95,166.85,102.83809612]
["bitfinex","SOLUSD",1749656909327,6.13199261,166.95,166.85,102.83809612]
["bitfinex","SOLUSD",1749656909927,9.99200678,166.99,166.86,18.79181043]
["bitfinex","SOLUSD",1749656910132,10.40404444,166.98,166.86,119.82314498]
["bitfinex","SOLUSD",1749656910340,4.41525149,166.97,166.86,108.54964886]
["bitfinex","SOLUSD",1749656910550,4.55741306,166.96,166.86,108.54964886]
["bitfinex","SOLUSD",1749656910743,0.14216157,166.96,166.86,119.82314498]
["bitfinex","SOLUSD",1749656911950,0.14216157,166.96,166.86,108.54964886]
["bitfinex","SOLUSD",1749656912167,4.55741306,166.96,166.86,108.54964886]
["bitfinex","SOLUSD",1749656912665,0.14216157,166.96,166.86,108.54964886]
["bitfinex","SOLUSD",1749656912953,4.41525149,166.95,166.86,108.54964886]
["bitfinex","SOLUSD",1749656915355,10.54773401,166.94,166.86,89.9]
["bitfinex","SOLUSD",1749656915533,4.55741306,166.94,166.86,89.9]
["bitfinex","SOLUSD",1749656916056,4.41525149,166.93,166.86,89.9]
["bitfinex","SOLUSD",1749656916261,4.55741306,166.94,166.86,89.9]
["bitfinex","SOLUSD",1749656916755,0.14216157,166.94,166.86,89.9]
["bitfinex","SOLUSD",1749656917748,4.41525149,166.96,166.87,27.3]
["bitfinex","SOLUSD",1749656917942,0.14216157,166.96,166.87,117.2]
["bitfinex","SOLUSD",1749656918249,4.41525149,166.96,166.87,117.2]
["bitfinex","SOLUSD",1749656918552,0.14216157,166.96,166.87,117.2]
["bitfinex","SOLUSD",1749656918851,4.55741306,166.96,166.87,117.2]
["bitfinex","SOLUSD",1749656919052,0.14216157,166.96,166.87,117.2]
["bitfinex","SOLUSD",1749656919240,4.55741306,166.96,166.87,117.2]
["bitfinex","SOLUSD",1749656919434,0.14216157,166.96,166.87,117.2]
["bitfinex","SOLUSD",1749656919765,0.14216157,166.91,166.81,26.23910107]
["bitfinex","SOLUSD",1749656919935,18.64964886,166.92,166.81,26.23910107]
["bitfinex","SOLUSD",1749656919936,0.14216157,166.89,166.81,26.23910107]
["bitfinex","SOLUSD",1749656921355,4.55741306,166.89,166.81,24.57680107]
["bitfinex","SOLUSD",1749656921851,0.14216157,166.89,166.81,24.57680107]
["bitfinex","SOLUSD",1749656922060,4.55741306,166.89,166.81,24.57680107]
["bitfinex","SOLUSD",1749656922471,10.54950055,166.89,166.81,24.57680107]
["bitfinex","SOLUSD",1749656922637,18.64964886,166.85,166.74,6.5243]
["bitfinex","SOLUSD",1749656922827,0.14216157,166.84,166.74,6.5243]
["bitfinex","SOLUSD",1749656923031,4.55741306,166.84,166.74,6.5243]
["bitfinex","SOLUSD",1749656923232,0.14216157,166.84,166.74,6.5243]
["bitfinex","SOLUSD",1749656923430,4.55741306,166.84,166.74,6.5243]
["bitfinex","SOLUSD",1749656923632,0.14216157,166.82,166.74,6.5243]
["bitfinex","SOLUSD",1749656923830,0.14216157,166.82,166.71,18.64964886]
["bitfinex","SOLUSD",1749656924127,18.64964886,166.81,166.7,6.5071]
["bitfinex","SOLUSD",1749656924331,23.06490035,166.81,166.7,6.5071]
["bitfinex","SOLUSD",1749656924545,0.14216157,166.81,166.7,6.5071]
["bitfinex","SOLUSD",1749656925738,6.13726813,166.81,166.7,6.5071]
["bitfinex","SOLUSD",1749656926455,0.14216157,166.81,166.71,18.64964886]
["bitfinex","SOLUSD",1749656926831,0.14216157,166.82,166.71,18.64964886]
["bitfinex","SOLUSD",1749656927027,5.99382718,166.84,166.71,37.06051686]
["bitfinex","SOLUSD",1749656927449,0.14216157,166.84,166.71,37.06051686]
["bitfinex","SOLUSD",1749656927666,0.14216157,166.84,166.71,18.64964886]
["bitfinex","SOLUSD",1749656927667,6.13595441,166.84,166.71,18.64964886]
["bitfinex","SOLUSD",1749656928251,6.13595441,166.84,166.71,37.06051686]
["bitfinex","SOLUSD",1749656929378,6.13595441,166.84,166.73,18.64964886]
["bitfinex","SOLUSD",1749656929588,0.14216157,166.84,166.73,18.64964886]
["bitfinex","SOLUSD",1749656929752,6.13597291,166.84,166.73,108.54964886]
["bitfinex","SOLUSD",1749656929946,0.14216157,166.84,166.73,126.96051686]
["bitfinex","SOLUSD",1749656930164,0.14216157,166.84,166.73,154.24051686]
["bitfinex","SOLUSD",1749656930359,7.5843707,166.86,166.75,18.64964886]
["bitfinex","SOLUSD",1749656930555,0.14216157,166.85,166.75,108.54964886]
["bitfinex","SOLUSD",1749656930750,7.5843707,166.86,166.75,126.96051686]
["bitfinex","SOLUSD",1749656930751,1.5912,166.86,166.75,126.96051686]
["bitfinex","SOLUSD",1749656930974,0.14216157,166.87,166.78,6.2072]
["bitfinex","SOLUSD",1749656931270,5.99245451,166.88,166.78,6.2072]
["bitfinex","SOLUSD",1749656931474,0.14216157,166.87,166.78,6.2072]
["bitfinex","SOLUSD",1749656932273,7.02,166.89,166.79,37.06051686]
["bitfinex","SOLUSD",1749656932582,0.14216157,166.89,166.79,37.06051686]
["bitfinex","SOLUSD",1749656932755,1.5801,166.9,166.81,18.64964886]
["bitfinex","SOLUSD",1749656933073,0.14216157,166.91,166.81,18.64964886]
["bitfinex","SOLUSD",1749656933411,5.99099818,166.92,166.81,18.64964886]
["bitfinex","SOLUSD",1749656933566,0.14216157,166.91,166.81,37.06051686]
["bitfinex","SOLUSD",1749656934070,0.14216157,166.91,166.78,123.3872]
["bitfinex","SOLUSD",1749656934071,0.14216157,166.91,166.8,18.64964886]
["bitfinex","SOLUSD",1749656934476,0.14216157,166.91,166.8,37.06051686]
["bitfinex","SOLUSD",1749656934787,6.13344445,166.91,166.79,89.9]
["bitfinex","SOLUSD",1749656935078,0.14216157,166.86,166.74,6.4081]
["bitfinex","SOLUSD",1749656935468,0.14216157,166.86,166.74,25.05774886]
["bitfinex","SOLUSD",1749656935874,6.13549814,166.86,166.74,25.05774886]
["bitfinex","SOLUSD",1749656936059,18.64964886,166.85,166.74,6.4081]
["bitfinex","SOLUSD",1749656936276,0.14216157,166.84,166.72,24.44903285]
["bitfinex","SOLUSD",1749656938249,18.64964886,166.83,166.72,24.44903285]
["bitfinex","SOLUSD",1749656938444,0.14216157,166.82,166.73,18.64964886]
["bitfinex","SOLUSD",1749656938650,0.14216157,166.85,166.73,108.54964886]
["bitfinex","SOLUSD",1749656939183,18.79181043,166.85,166.73,108.54964886]
["bitfinex","SOLUSD",1749656939972,18.79181043,166.85,166.73,89.9]
["bitfinex","SOLUSD",1749656940154,5.99376648,166.84,166.73,89.9]
["bitfinex","SOLUSD",1749656940775,18.79181043,166.83,166.73,89.9]
["bitfinex","SOLUSD",1749656941037,18.79181043,166.81,166.72,24.44903285]
["bitfinex","SOLUSD",1749656941486,0.14216157,166.81,166.72,24.44903285]
["bitfinex","SOLUSD",1749656941958,18.79181043,166.81,166.72,24.44903285]
["bitfinex","SOLUSD",1749656942163,0.14216157,166.79,166.72,24.44903285]
["bitfinex","SOLUSD",1749656942581,18.79181043,166.79,166.72,24.44903285]
["bitfinex","SOLUSD",1749656943156,0.14216157,166.79,166.72,24.44903285]
["bitfinex","SOLUSD",1749656943662,18.79181043,166.79,166.66,18.64964886]
["bitfinex","SOLUSD",1749656944055,21.71846318,166.79,166.65,35.3294]
["bitfinex","SOLUSD",1749656944270,5.99592277,166.78,166.66,18.64964886]
["bitfinex","SOLUSD",1749656944856,5.99592277,166.78,166.65,53.740268]
["bitfinex","SOLUSD",1749656944857,18.79181043,166.77,166.65,8.0694]
["bitfinex","SOLUSD",1749656945451,23.18669763,166.77,166.65,8.0694]
["bitfinex","SOLUSD",1749656945679,23.18661035,166.77,166.65,8.0694]
["bitfinex","SOLUSD",1749656946089,4.53696149,166.77,166.66,18.64964886]
["bitfinex","SOLUSD",1749656946286,2.92665275,166.79,166.68,37.06051686]
["bitfinex","SOLUSD",1749656946471,5.99552921,166.8,166.68,37.06051686]
["bitfinex","SOLUSD",1749656946665,0.14216157,166.79,166.68,37.06051686]
["bitfinex","SOLUSD",1749656946867,5.99552921,166.8,166.68,37.06051686]
["bitfinex","SOLUSD",1749656947259,0.14216157,166.79,166.66,18.79181043]
["bitfinex","SOLUSD",1749656947494,18.79181043,166.79,166.68,27.26]
["bitfinex","SOLUSD",1749656947780,21.73660041,166.79,166.65,8.0694]
["bitfinex","SOLUSD",1749656948285,18.79181043,166.77,166.65,8.0694]
["bitfinex","SOLUSD",1749656948496,1.585,166.76,166.65,8.0694]
["bitfinex","SOLUSD",1749656948666,0.14216157,166.75,166.65,8.0694]
["bitfinex","SOLUSD",1749656949957,18.79181043,166.75,166.65,8.0694]
["bitfinex","SOLUSD",1749656950286,0.14216157,166.75,166.65,26.71904886]
["bitfinex","SOLUSD",1749656950972,154.33958804,166.81,166.69,18.410868]
["bitfinex","SOLUSD",1749656951179,2.94826372,166.8,166.66,18.64964886]
["bitfinex","SOLUSD",1749656951394,0.14216157,166.79,166.69,18.410868]
["bitfinex","SOLUSD",1749656951571,1.6445,166.81,166.72,1.5577]
["bitfinex","SOLUSD",1749656951764,12.97449338,166.82,166.72,1.5577]
["bitfinex","SOLUSD",1749656951965,6.98,166.82,166.72,1.5577]
["bitfinex","SOLUSD",1749656952409,6.98,166.82,166.74,18.410868]
["bitfinex","SOLUSD",1749656952779,6.98,166.82,166.73,18.64964886]
["bitfinex","SOLUSD",1749656953094,12.97452546,166.82,166.73,18.64964886]
["bitfinex","SOLUSD",1749656953285,0.14216157,166.81,166.72,1.5577]
["bitfinex","SOLUSD",1749656953787,6.98,166.82,166.73,37.06051686]
["bitfinex","SOLUSD",1749656955174,6.98,166.82,166.74,18.410868]
["bitfinex","SOLUSD",1749656955418,1.516,166.85,166.75,18.410868]
["bitfinex","SOLUSD",1749656955812,1.516,166.85,166.76,18.410868]
["bitfinex","SOLUSD",1749656956376,1.516,166.85,166.73,134.54964886]
["bitfinex","SOLUSD",1749656956600,1.516,166.85,166.76,18.410868]
["bitfinex","SOLUSD",1749656957415,0.14216157,166.86,166.78,24.865368]
["bitfinex","SOLUSD",1749656957577,27.60855444,166.89,166.79,18.410868]
["bitfinex","SOLUSD",1749656957578,7.56778561,166.89,166.79,18.410868]
["bitfinex","SOLUSD",1749656957777,0.14216157,166.88,166.79,18.410868]
["bitfinex","SOLUSD",1749656958297,1.5757,166.89,166.79,20.27134886]
["bitfinex","SOLUSD",1749656958506,0.14216157,166.88,166.8,18.410868]
["bitfinex","SOLUSD",1749656958686,0.14216157,166.9,166.82,18.410868]
["bitfinex","SOLUSD",1749656958888,6.98,166.91,166.83,18.410868]
["bitfinex","SOLUSD",1749656959307,6.98,166.91,166.84,18.410868]
["bitfinex","SOLUSD",1749656959675,6.98,166.91,166.82,18.64964886]
["bitfinex","SOLUSD",1749656959676,6.98,166.91,166.85,18.410868]
["bitfinex","SOLUSD",1749656959876,6.98,166.91,166.84,18.410868]
["bitfinex","SOLUSD",1749656960785,6.98,166.91,166.82,18.64964886]
["bitfinex","SOLUSD",1749656960994,6.98,166.91,166.84,18.410868]
["bitfinex","SOLUSD",1749656961185,6.98,166.91,166.85,24.833568]
["bitfinex","SOLUSD",1749656961385,0.14216157,166.93,166.85,24.833568]
["bitfinex","SOLUSD",1749656962695,6.13273137,166.93,166.85,6.4227]
["bitfinex","SOLUSD",1749656963100,0.14216157,166.93,166.85,6.4227]
["bitfinex","SOLUSD",1749656963492,27.79951214,166.96,166.85,6.4227]
["bitfinex","SOLUSD",1749656963493,0.14216157,166.96,166.87,18.410868]
["bitfinex","SOLUSD",1749656963692,1.6042,166.98,166.9,18.410868]
["bitfinex","SOLUSD",1749656963880,5.98811906,167.0,166.91,18.410868]
["bitfinex","SOLUSD",1749656964077,5.98811906,167.0,166.9,18.410868]
["bitfinex","SOLUSD",1749656964283,5.98811906,167.0,166.89,18.410868]
["bitfinex","SOLUSD",1749656964484,5.98811906,167.0,166.9,18.410868]
["bitfinex","SOLUSD",1749656964686,0.14216157,166.99,166.9,18.410868]
["bitfinex","SOLUSD",1749656964907,0.14216157,166.99,166.88,18.64964886]
["bitfinex","SOLUSD",1749656965102,0.14216157,166.99,166.89,18.410868]
["bitfinex","SOLUSD",1749656965498,0.14216157,166.99,166.88,18.64964886]
["bitfinex","SOLUSD",1749656965702,18.79181043,166.99,166.87,27.22]
["bitfinex","SOLUSD",1749656965906,18.79181043,166.99,166.86,1.5572]
["bitfinex","SOLUSD",1749656966603,18.79181043,166.99,166.86,19.968068]
["bitfinex","SOLUSD",1749656966804,18.79181043,166.97,166.86,19.968068]
["bitfinex","SOLUSD",1749656967308,18.79181043,166.97,166.87,18.410868]
["bitfinex","SOLUSD",1749656967606,0.14216157,166.97,166.88,18.410868]
["bitfinex","SOLUSD",1749656967910,0.14216157,166.97,166.86,1.5572]
["bitfinex","SOLUSD",1749656968646,0.14216157,166.97,166.86,19.968068]
["bitfinex","SOLUSD",1749656968647,5.65443435,166.97,166.86,19.968068]
["bitfinex","SOLUSD",1749656968657,0.14216157,166.95,166.86,19.968068]
["bitfinex","SOLUSD",1749656968665,0.14216157,166.95,166.86,1.5572]
["bitfinex","SOLUSD",1749656968800,0.14216157,166.93,166.86,1.5572]
["bitfinex","SOLUSD",1749656969016,6.1305441,166.99,166.87,18.410868]
["bitfinex","SOLUSD",1749656969212,9.66054463,167.01,166.91,18.410868]
["bitfinex","SOLUSD",1749656969392,5.98777417,167.01,166.92,18.410868]
["bitfinex","SOLUSD",1749656969590,5.98777417,167.01,166.92,24.891268]
["bitfinex","SOLUSD",1749656969808,0.14216157,167.0,166.92,24.891268]
["bitfinex","SOLUSD",1749656970187,7.59159886,167.02,166.92,24.891268]
["bitfinex","SOLUSD",1749656970389,0.14216157,167.01,166.93,18.410868]
["bitfinex","SOLUSD",1749656970613,0.14216157,167.01,166.92,6.4804]
["bitfinex","SOLUSD",1749656970908,6.12982845,167.01,166.92,6.4804]
["bitfinex","SOLUSD",1749656971113,0.14216157,167.01,166.92,6.4804]
["bitfinex","SOLUSD",1749656971888,6.12986079,167.01,166.92,6.4804]
["bitfinex","SOLUSD",1749656974821,0.14216157,166.98,166.89,45.590868]
["bitfinex","SOLUSD",1749656975413,0.14216157,166.98,166.89,18.410868]
["bitfinex","SOLUSD",1749656975715,0.14216157,166.98,166.88,51.603568]
["bitfinex","SOLUSD",1749656976495,0.14216157,166.98,166.9,18.410868]
["bitfinex","SOLUSD",1749656976718,0.14216157,166.98,166.89,18.410868]
["bitfinex","SOLUSD",1749656976909,6.13105342,166.98,166.89,18.410868]
["bitfinex","SOLUSD",1749656977523,6.13105342,166.98,166.88,6.0127]
["bitfinex","SOLUSD",1749656977723,18.64964886,166.97,166.86,1.5572]
["bitfinex","SOLUSD",1749656977912,0.14216157,166.97,166.87,18.410868]
["bitfinex","SOLUSD",1749656979004,6.1314628,166.97,166.87,18.410868]
["bitfinex","SOLUSD",1749656979429,6.1314628,166.97,166.86,28.7172]
["bitfinex","SOLUSD",1749656979937,6.1314628,166.97,166.86,47.128068]
["bitfinex","SOLUSD",1749656980220,5.98802395,167.0,166.9,18.410868]
["bitfinex","SOLUSD",1749656980426,5.98802395,167.0,166.87,44.64964886]
["bitfinex","SOLUSD",1749656980607,0.14216157,166.99,166.89,18.410868]
["bitfinex","SOLUSD",1749656981125,6.13075334,166.99,166.89,18.64964886]
["bitfinex","SOLUSD",1749656981290,6.13075334,166.99,166.89,37.06051686]
["bitfinex","SOLUSD",1749656981497,0.14216157,166.99,166.89,37.06051686]
["bitfinex","SOLUSD",1749656981828,0.14216157,166.99,166.9,18.410868]
["bitfinex","SOLUSD",1749656981997,0.14216157,166.99,166.88,18.64964886]
["bitfinex","SOLUSD",1749656982201,0.14216157,166.99,166.89,18.410868]
["bitfinex","SOLUSD",1749656982933,0.14216157,166.98,166.89,18.410868]
["bitfinex","SOLUSD",1749656983924,0.14216157,167.0,166.91,24.785868]
["bitfinex","SOLUSD",1749656985206,0.14216157,167.0,166.92,18.410868]
["bitfinex","SOLUSD",1749656986238,0.14216157,167.01,166.91,96.275]
["bitfinex","SOLUSD",1749656986416,0.14216157,167.01,166.92,18.410868]
["bitfinex","SOLUSD",1749656987011,0.14216157,167.01,166.91,96.275]
["bitfinex","SOLUSD",1749656987012,0.14216157,167.01,166.91,114.685868]
["bitfinex","SOLUSD",1749656987424,0.14216157,167.01,166.92,18.410868]
["bitfinex","SOLUSD",1749656988331,6.12984342,167.01,166.92,18.410868]
["bitfinex","SOLUSD",1749656988812,0.14216157,167.01,166.92,18.410868]
["bitfinex","SOLUSD",1749656989426,0.14216157,167.01,166.91,123.415]
["bitfinex","SOLUSD",1749656989622,0.14216157,167.01,166.92,18.410868]
["bitfinex","SOLUSD",1749656989827,0.14216157,167.01,166.93,18.410868]
["bitfinex","SOLUSD",1749656990636,0.14216157,167.01,166.91,123.415]
["bitfinex","SOLUSD",1749656992021,0.14216157,167.01,166.92,18.410868]
["bitfinex","SOLUSD",1749656992434,6.12988958,167.01,166.91,123.415]
["bitfinex","SOLUSD",1749656992617,6.12988958,167.01,166.91,141.825868]
["bitfinex","SOLUSD",1749656992816,6.12988958,167.01,166.91,51.925868]
["bitfinex","SOLUSD",1749656994826,7.59162651,167.02,166.93,18.410868]
["bitfinex","SOLUSD",1749656995016,0.14216157,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1749656995222,0.14216157,167.01,166.93,11.26386932]
["bitfinex","SOLUSD",1749656995526,4.5367086,167.01,166.92,29.91351818]
["bitfinex","SOLUSD",1749656995741,10.52444409,167.01,166.92,11.26386932]
["bitfinex","SOLUSD",1749656996044,10.52444409,167.01,166.91,44.77886932]
["bitfinex","SOLUSD",1749656996548,0.14216157,166.99,166.91,17.63886932]
["bitfinex","SOLUSD",1749656996729,4.5367086,166.99,166.91,6.375]
["bitfinex","SOLUSD",1749656996940,0.14216157,166.99,166.91,6.375]
["bitfinex","SOLUSD",1749656997136,4.5367086,166.99,166.91,6.375]
["bitfinex","SOLUSD",1749656997339,4.39454703,166.98,166.91,6.375]
["bitfinex","SOLUSD",1749656998556,4.39454703,166.97,166.92,11.26386932]
["bitfinex","SOLUSD",1749656998851,4.39454703,167.0,166.92,11.26386932]
["bitfinex","SOLUSD",1749656999061,4.39454703,166.99,166.92,11.26386932]
["bitfinex","SOLUSD",1749656999346,4.39454703,166.98,166.93,11.26386932]
["bitfinex","SOLUSD",1749656999523,4.39454703,166.97,166.93,11.26386932]
["bitfinex","SOLUSD",1749656999725,5.49318378,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1749656999726,4.39454703,167.0,166.92,29.91351818]
["bitfinex","SOLUSD",1749657000049,4.39454703,166.99,166.92,29.91351818]
["bitfinex","SOLUSD",1749657000224,4.39454703,166.98,166.92,29.91351818]
["bitfinex","SOLUSD",1749657000424,4.39454703,166.97,166.93,11.26386932]
["bitfinex","SOLUSD",1749657000625,5.49318378,167.01,166.94,11.26386932]
["bitfinex","SOLUSD",1749657000835,4.43300961,167.0,166.95,11.26386932]
["bitfinex","SOLUSD",1749657001039,4.43300961,166.99,166.95,11.26386932]
["bitfinex","SOLUSD",1749657001252,4.43300961,166.98,166.94,11.26386932]
["bitfinex","SOLUSD",1749657001426,4.43300961,166.97,166.93,12.88416932]
["bitfinex","SOLUSD",1749657001629,4.43300961,166.96,166.93,1.6203]
["bitfinex","SOLUSD",1749657001850,4.43300961,167.0,166.93,12.88416932]
["bitfinex","SOLUSD",1749657002152,4.43300961,166.99,166.93,91.5203]
["bitfinex","SOLUSD",1749657002336,4.43300961,166.98,166.94,11.26386932]
["bitfinex","SOLUSD",1749657002533,4.43300961,166.97,166.94,11.26386932]
["bitfinex","SOLUSD",1749657002744,4.43300961,166.96,166.95,11.26386932]
["bitfinex","SOLUSD",1749657002925,4.43300961,166.96,166.95,29.91351818]
["bitfinex","SOLUSD",1749657003234,4.43300961,166.99,166.96,18.64964886]
["bitfinex","SOLUSD",1749657003549,4.44586118,167.03,166.99,18.64964886]
["bitfinex","SOLUSD",1749657003731,12.56574556,167.1,167.02,11.26386932]
["bitfinex","SOLUSD",1749657003732,5.49318378,167.07,167.02,11.26386932]
["bitfinex","SOLUSD",1749657003930,4.44690448,167.06,167.04,11.26386932]
["bitfinex","SOLUSD",1749657004129,4.44690448,167.05,167.04,11.26386932]
["bitfinex","SOLUSD",1749657004365,4.44690448,167.08,167.04,11.26386932]
["bitfinex","SOLUSD",1749657004528,4.44690448,167.07,167.05,11.26386932]
["bitfinex","SOLUSD",1749657004727,4.44690448,167.11,167.05,11.26386932]
["bitfinex","SOLUSD",1749657005058,4.44690448,167.1,167.05,11.26386932]
["bitfinex","SOLUSD",1749657005228,4.44690448,167.09,167.05,11.26386932]
["bitfinex","SOLUSD",1749657005431,4.44450041,167.08,167.05,11.26386932]
["bitfinex","SOLUSD",1749657005646,4.44450041,167.12,167.05,11.26386932]
["bitfinex","SOLUSD",1749657005954,4.44450041,167.11,167.04,27.1]
["bitfinex","SOLUSD",1749657006183,4.44450041,167.1,167.03,11.26386932]
["bitfinex","SOLUSD",1749657006353,4.44450041,167.09,167.03,38.36386932]
["bitfinex","SOLUSD",1749657006648,4.44450041,167.11,167.03,11.26386932]
["bitfinex","SOLUSD",1749657006954,0.14216157,167.09,167.02,27.1]
["bitfinex","SOLUSD",1749657007199,0.14216157,167.09,167.0,1.5954]
["bitfinex","SOLUSD",1749657007200,4.44450041,167.08,167.0,12.85926932]
["bitfinex","SOLUSD",1749657007331,4.44450041,167.07,167.01,18.34019591]
["bitfinex","SOLUSD",1749657007525,4.44450041,167.08,167.01,18.34019591]
["bitfinex","SOLUSD",1749657007730,4.44450041,167.08,167.0,1.5954]
["bitfinex","SOLUSD",1749657007731,4.44450041,167.07,167.02,18.34019591]
["bitfinex","SOLUSD",1749657008047,4.44151085,167.1,167.01,18.34019591]
["bitfinex","SOLUSD",1749657008257,4.44151085,167.09,167.02,18.34019591]
["bitfinex","SOLUSD",1749657008495,4.44151085,167.08,167.02,18.34019591]
["bitfinex","SOLUSD",1749657008665,4.44151085,167.07,167.0,1.5954]
["bitfinex","SOLUSD",1749657008831,4.58367242,167.06,166.98,24.78439591]
["bitfinex","SOLUSD",1749657009029,4.44151085,167.05,166.98,24.78439591]
["bitfinex","SOLUSD",1749657009266,0.14216157,167.06,166.98,24.78439591]
["bitfinex","SOLUSD",1749657009267,0.14216157,167.06,166.99,18.34019591]
["bitfinex","SOLUSD",1749657009465,4.44151085,167.07,167.0,18.34019591]
["bitfinex","SOLUSD",1749657009765,0.14216157,167.07,167.0,18.34019591]
["bitfinex","SOLUSD",1749657009965,4.58367242,167.07,167.0,18.34019591]
["bitfinex","SOLUSD",1749657010136,4.44151085,167.08,167.0,18.34019591]
["bitfinex","SOLUSD",1749657010337,4.44151085,167.09,167.02,18.34019591]
["bitfinex","SOLUSD",1749657010528,4.44151085,167.1,166.99,18.64964886]
["bitfinex","SOLUSD",1749657010733,4.44151085,167.1,167.04,18.34019591]
["bitfinex","SOLUSD",1749657010961,0.14216157,167.11,167.04,18.34019591]
["bitfinex","SOLUSD",1749657011265,4.44151085,167.12,167.04,18.34019591]
["bitfinex","SOLUSD",1749657011439,0.14216157,167.11,167.04,18.34019591]
["bitfinex","SOLUSD",1749657012049,0.14216157,167.11,167.02,18.64964886]
["bitfinex","SOLUSD",1749657013043,0.14216157,167.11,167.03,18.34019591]
["bitfinex","SOLUSD",1749657014259,0.14216157,167.12,167.03,18.34019591]
["bitfinex","SOLUSD",1749657014654,0.14216157,167.12,167.02,18.64964886]
["bitfinex","SOLUSD",1749657015053,5.98349328,167.13,167.02,18.64964886]
["bitfinex","SOLUSD",1749657015356,0.14216157,167.13,167.05,24.50499591]
["bitfinex","SOLUSD",1749657015558,6.12557792,167.13,167.05,6.1648]
["bitfinex","SOLUSD",1749657015868,6.12557792,167.13,167.03,1.6193]
["bitfinex","SOLUSD",1749657016168,6.12557792,167.13,167.0,6.1648]
["bitfinex","SOLUSD",1749657016169,0.14216157,167.11,167.0,6.1648]
["bitfinex","SOLUSD",1749657016469,18.79181043,167.09,166.96,24.74459591]
["bitfinex","SOLUSD",1749657017339,23.23332128,167.09,166.96,24.74459591]
["bitfinex","SOLUSD",1749657017553,18.79181043,167.07,166.96,24.74459591]
["bitfinex","SOLUSD",1749657017761,18.79181043,167.07,166.96,6.4044]
["bitfinex","SOLUSD",1749657019344,23.23332128,167.07,166.96,6.4044]
["bitfinex","SOLUSD",1749657019558,5.98587333,167.06,166.96,6.4044]
["bitfinex","SOLUSD",1749657020274,18.79181043,167.05,166.96,6.4044]
["bitfinex","SOLUSD",1749657021658,6.12860949,167.05,166.96,6.4044]
["bitfinex","SOLUSD",1749657022552,0.14216157,167.06,166.96,6.4044]
["bitfinex","SOLUSD",1749657022761,6.12807726,167.06,166.96,6.4044]
["bitfinex","SOLUSD",1749657022970,0.14216157,167.04,166.94,1.6252]
["bitfinex","SOLUSD",1749657023269,0.14216157,167.02,166.94,1.6252]
["bitfinex","SOLUSD",1749657024167,24.77914768,167.02,166.93,6.1881]
["bitfinex","SOLUSD",1749657025044,29.22065853,167.02,166.93,6.1881]
["bitfinex","SOLUSD",1749657025469,4.58367242,167.02,166.94,18.34019591]
["bitfinex","SOLUSD",1749657025675,1.5262,167.03,166.94,18.34019591]
["bitfinex","SOLUSD",1749657025870,1.5262,167.03,166.93,6.1881]
["bitfinex","SOLUSD",1749657025871,1.5262,167.03,166.93,24.52829591]
["bitfinex","SOLUSD",1749657026058,1.5262,167.03,166.93,6.1881]
["bitfinex","SOLUSD",1749657026262,0.14216157,167.02,166.93,6.1881]
["bitfinex","SOLUSD",1749657028083,6.12947994,167.02,166.93,6.1881]
["bitfinex","SOLUSD",1749657028283,24.7791288,167.02,166.93,6.1881]
["bitfinex","SOLUSD",1749657029186,18.79181043,167.02,166.93,6.1881]
["bitfinex","SOLUSD",1749657029497,0.14216157,167.02,166.93,24.52829591]
["bitfinex","SOLUSD",1749657029793,9.99339941,167.06,166.95,18.34019591]
["bitfinex","SOLUSD",1749657029794,4.44151085,167.06,166.95,18.34019591]
["bitfinex","SOLUSD",1749657029999,6.01461085,167.07,166.96,36.98984477]
["bitfinex","SOLUSD",1749657030795,18.79181043,167.06,166.93,24.83774886]
["bitfinex","SOLUSD",1749657030956,18.79181043,167.04,166.93,6.1881]
["bitfinex","SOLUSD",1749657031560,0.14216157,167.04,166.93,6.1881]
["bitfinex","SOLUSD",1749657031769,5.98694845,167.03,166.93,6.1881]
["bitfinex","SOLUSD",1749657032792,18.79181043,167.02,166.93,6.1881]
["bitfinex","SOLUSD",1749657032962,18.79181043,167.02,166.92,23.76658602]
["bitfinex","SOLUSD",1749657033159,18.79181043,167.0,166.92,23.76658602]
["bitfinex","SOLUSD",1749657033793,24.78006475,167.0,166.92,23.76658602]
["bitfinex","SOLUSD",1749657034167,0.14216157,167.0,166.92,23.76658602]
["bitfinex","SOLUSD",1749657034482,6.13030134,167.0,166.92,23.76658602]
["bitfinex","SOLUSD",1749657034780,6.13021189,167.0,166.92,23.76658602]
["bitfinex","SOLUSD",1749657034991,0.14216157,167.0,166.92,23.76658602]
["bitfinex","SOLUSD",1749657035215,0.14216157,167.0,166.92,42.10678193]
["bitfinex","SOLUSD",1749657035371,10.42821453,167.04,166.93,18.34019591]
["bitfinex","SOLUSD",1749657035568,0.14216157,167.04,166.94,19.89949591]
["bitfinex","SOLUSD",1749657036198,10.42704081,167.07,166.96,18.34019591]
["bitfinex","SOLUSD",1749657036375,5.98552996,167.07,166.97,18.34019591]
["bitfinex","SOLUSD",1749657036707,0.14216157,167.06,166.97,18.34019591]
["bitfinex","SOLUSD",1749657037202,6.86,167.08,166.97,18.34019591]
["bitfinex","SOLUSD",1749657037492,0.14216157,167.07,166.98,18.34019591]
["bitfinex","SOLUSD",1749657037796,0.14216157,167.05,166.96,18.34019591]
["bitfinex","SOLUSD",1749657038586,0.14216157,167.05,166.97,18.34019591]
["bitfinex","SOLUSD",1749657038985,0.14216157,167.05,166.98,18.34019591]
["bitfinex","SOLUSD",1749657039283,0.14216157,167.07,166.95,25.23284886]
["bitfinex","SOLUSD",1749657039486,0.14216157,167.07,166.97,18.34019591]
["bitfinex","SOLUSD",1749657040004,0.14216157,167.07,166.95,25.23284886]
["bitfinex","SOLUSD",1749657040005,0.14216157,167.07,166.98,18.34019591]
["bitfinex","SOLUSD",1749657040511,0.14216157,167.07,166.99,18.34019591]
["bitfinex","SOLUSD",1749657040692,6.86,167.08,167.0,18.34019591]
["bitfinex","SOLUSD",1749657041082,6.86,167.08,167.01,19.87329591]
["bitfinex","SOLUSD",1749657041284,6.86,167.08,167.02,6.2386]
["bitfinex","SOLUSD",1749657043713,6.86,167.08,167.02,24.57879591]
["bitfinex","SOLUSD",1749657043875,0.14216157,167.11,167.02,24.57879591]
["bitfinex","SOLUSD",1749657044371,0.14216157,167.11,167.02,6.2386]
["bitfinex","SOLUSD",1749657046692,0.14216157,167.11,167.02,24.57879591]
["bitfinex","SOLUSD",1749657047081,0.14216157,167.12,167.02,24.57879591]
["bitfinex","SOLUSD",1749657047474,0.14216157,167.12,167.02,6.2386]
["bitfinex","SOLUSD",1749657047673,24.77556213,167.12,167.02,6.2386]
["bitfinex","SOLUSD",1749657047899,24.77556213,167.12,166.99,89.9]
["bitfinex","SOLUSD",1749657048074,18.79181043,167.08,166.99,89.9]
["bitfinex","SOLUSD",1749657048280,18.79181043,167.08,166.97,1.525]
["bitfinex","SOLUSD",1749657048690,28.86521445,167.08,166.94,6.6232]
["bitfinex","SOLUSD",1749657048881,18.79181043,167.06,166.94,6.6232]
["bitfinex","SOLUSD",1749657049898,24.4237036,167.06,166.94,6.6232]
["bitfinex","SOLUSD",1749657050125,5.98694845,167.03,166.94,6.6232]
["bitfinex","SOLUSD",1749657050932,5.98694845,167.03,166.92,42.41623488]
["bitfinex","SOLUSD",1749657051325,5.98694845,167.03,166.92,23.76658602]
["bitfinex","SOLUSD",1749657051326,0.14216157,167.02,166.92,23.76658602]
["bitfinex","SOLUSD",1749657052199,6.12966033,167.02,166.92,23.76658602]
["bitfinex","SOLUSD",1749657054410,18.79181043,167.0,166.92,23.76658602]
["bitfinex","SOLUSD",1749657056112,0.14216157,167.0,166.92,23.76658602]
["bitfinex","SOLUSD",1749657056837,6.13020042,167.0,166.92,23.76658602]
["bitfinex","SOLUSD",1749657057201,24.77984928,167.0,166.92,23.76658602]
["bitfinex","SOLUSD",1749657057402,29.22159981,167.0,166.92,23.76658602]
["bitfinex","SOLUSD",1749657058731,4.5839121,167.0,166.92,23.76658602]
["bitfinex","SOLUSD",1749657058905,0.14216157,167.0,166.92,23.76658602]
["bitfinex","SOLUSD",1749657059105,1.5054,167.01,166.92,23.76658602]
["bitfinex","SOLUSD",1749657059326,7.49307967,167.01,166.92,23.76658602]
["bitfinex","SOLUSD",1749657059712,0.14216157,167.0,166.92,23.76658602]
["bitfinex","SOLUSD",1749657060238,0.14216157,167.01,166.92,23.76658602]
["bitfinex","SOLUSD",1749657060526,0.14216157,167.01,166.92,42.10678193]
["bitfinex","SOLUSD",1749657060705,0.14216157,167.01,166.92,23.76658602]
["bitfinex","SOLUSD",1749657060706,6.1298459,167.01,166.92,23.76658602]
["bitfinex","SOLUSD",1749657060903,10.57159643,167.01,166.92,23.76658602]
["bitfinex","SOLUSD",1749657062714,4.5839121,167.01,166.92,23.76658602]
["bitfinex","SOLUSD",1749657062928,10.57165513,167.01,166.92,23.76658602]
["bitfinex","SOLUSD",1749657063242,6.1299046,167.01,166.92,23.76658602]
["bitfinex","SOLUSD",1749657063443,0.14216157,167.01,166.92,42.10678193]
["bitfinex","SOLUSD",1749657063606,4.44175053,167.03,166.93,18.34019591]
["bitfinex","SOLUSD",1749657063806,10.42871463,167.03,166.93,18.34019591]
["bitfinex","SOLUSD",1749657064008,4.44175053,167.04,166.96,18.34019591]
["bitfinex","SOLUSD",1749657064208,4.44175053,167.06,166.98,18.34019591]
["bitfinex","SOLUSD",1749657064430,10.42702207,167.08,166.98,18.34019591]
["bitfinex","SOLUSD",1749657064732,4.44175053,167.07,166.98,18.34019591]
["bitfinex","SOLUSD",1749657064945,0.14216157,167.06,166.99,18.34019591]
["bitfinex","SOLUSD",1749657065241,10.42702207,167.08,166.99,18.34019591]
["bitfinex","SOLUSD",1749657065421,5.98527154,167.08,166.99,18.34019591]
["bitfinex","SOLUSD",1749657065738,12.93125053,167.09,167.0,18.34019591]
["bitfinex","SOLUSD",1749657065904,12.93125053,167.09,166.98,18.64964886]
["bitfinex","SOLUSD",1749657065905,6.86,167.09,167.02,18.34019591]
["bitfinex","SOLUSD",1749657066109,6.86,167.09,167.01,18.34019591]
["bitfinex","SOLUSD",1749657066348,6.86,167.09,167.0,18.64964886]
["bitfinex","SOLUSD",1749657066514,6.86,167.09,167.01,18.34019591]
["bitfinex","SOLUSD",1749657067054,6.86,167.09,167.02,18.34019591]
["bitfinex","SOLUSD",1749657067419,0.14216157,167.08,167.0,36.98984477]
["bitfinex","SOLUSD",1749657068125,0.14216157,167.08,167.01,18.34019591]
["bitfinex","SOLUSD",1749657068846,0.14216157,167.08,167.0,18.64964886]
["bitfinex","SOLUSD",1749657069042,0.14216157,167.08,167.01,18.34019591]
["bitfinex","SOLUSD",1749657071351,18.33736212,167.06,167.01,18.33736212]
["bitfinex","SOLUSD",1749657071523,18.33736212,167.04,167.0,18.64964886]
["bitfinex","SOLUSD",1749657071846,18.33736212,167.03,166.98,18.33736212]
["bitfinex","SOLUSD",1749657072230,18.33736212,167.02,166.97,24.99006212]
["bitfinex","SOLUSD",1749657073248,18.33736212,167.03,166.98,18.33736212]
["bitfinex","SOLUSD",1749657074019,18.33736212,167.04,166.99,18.33736212]
["bitfinex","SOLUSD",1749657074348,18.33736212,167.05,166.99,18.33736212]
["bitfinex","SOLUSD",1749657074846,18.33736212,167.04,166.99,18.33736212]
["bitfinex","SOLUSD",1749657075916,18.33736212,167.03,166.98,36.98701098]
["bitfinex","SOLUSD",1749657076341,18.33736212,167.04,166.99,18.33736212]
["bitfinex","SOLUSD",1749657076725,0.14216157,167.07,166.99,18.33736212]
["bitfinex","SOLUSD",1749657076934,18.33736212,167.04,166.99,18.33736212]
["bitfinex","SOLUSD",1749657077550,18.33736212,167.03,166.98,36.98701098]
["bitfinex","SOLUSD",1749657077916,0.14216157,167.07,166.99,18.33736212]
["bitfinex","SOLUSD",1749657078119,18.33736212,167.06,167.01,18.33736212]
["bitfinex","SOLUSD",1749657080241,18.33736212,167.07,167.02,18.33736212]
["bitfinex","SOLUSD",1749657080447,18.33736212,167.06,166.98,134.54964886]
["bitfinex","SOLUSD",1749657080656,18.33736212,167.06,167.01,18.33736212]
["bitfinex","SOLUSD",1749657080855,18.33736212,167.05,166.98,44.64964886]
["bitfinex","SOLUSD",1749657081036,0.14216157,167.08,166.98,44.64964886]
["bitfinex","SOLUSD",1749657081037,18.33736212,167.03,166.98,36.98701098]
["bitfinex","SOLUSD",1749657081361,11.2558495,167.03,166.98,29.90549836]
["bitfinex","SOLUSD",1749657081534,11.2558495,167.04,166.99,11.2558495]
["bitfinex","SOLUSD",1749657082261,11.2558495,167.04,166.98,18.64964886]
["bitfinex","SOLUSD",1749657082443,11.2558495,167.04,166.99,11.2558495]
["bitfinex","SOLUSD",1749657082650,11.2558495,167.03,166.98,18.64964886]
["bitfinex","SOLUSD",1749657082853,11.2558495,167.03,166.98,29.90549836]
["bitfinex","SOLUSD",1749657083963,11.2558495,167.04,166.99,11.2558495]
["bitfinex","SOLUSD",1749657084763,11.2558495,167.05,167.0,11.2558495]
["bitfinex","SOLUSD",1749657085155,0.14216157,167.08,167.0,11.2558495]
["bitfinex","SOLUSD",1749657085470,6.86,167.09,167.02,11.2558495]
["bitfinex","SOLUSD",1749657085670,11.2558495,167.08,167.03,11.2558495]
["bitfinex","SOLUSD",1749657085852,4.44968464,167.12,167.04,11.2558495]
["bitfinex","SOLUSD",1749657086054,11.2558495,167.1,167.05,11.2558495]
["bitfinex","SOLUSD",1749657086564,11.2558495,167.1,167.04,6.2119]
["bitfinex","SOLUSD",1749657086765,11.2558495,167.09,167.04,6.2119]
["bitfinex","SOLUSD",1749657086943,11.2558495,167.08,167.03,12.8424495]
["bitfinex","SOLUSD",1749657087545,11.2558495,167.07,167.03,1.5866]
["bitfinex","SOLUSD",1749657087742,11.2558495,167.08,167.03,12.8424495]
["bitfinex","SOLUSD",1749657088552,0.14216157,167.11,167.04,11.2558495]
["bitfinex","SOLUSD",1749657088868,11.2558495,167.09,167.04,11.2558495]
["bitfinex","SOLUSD",1749657089050,11.2558495,167.08,167.03,12.8424495]
["bitfinex","SOLUSD",1749657089257,0.14216157,167.11,167.02,11.2558495]
["bitfinex","SOLUSD",1749657089443,11.2558495,167.08,167.03,11.2558495]
["bitfinex","SOLUSD",1749657089650,11.2558495,167.09,167.04,11.2558495]
["bitfinex","SOLUSD",1749657089872,11.2558495,167.08,167.03,11.2558495]
["bitfinex","SOLUSD",1749657090380,0.14216157,167.12,167.04,26.0]
["bitfinex","SOLUSD",1749657090567,11.2558495,167.09,167.04,26.0]
["bitfinex","SOLUSD",1749657090749,11.2558495,167.08,167.03,11.2558495]
["bitfinex","SOLUSD",1749657091646,11.2558495,167.09,167.04,11.2558495]
["bitfinex","SOLUSD",1749657091846,0.14216157,167.12,167.04,11.2558495]
["bitfinex","SOLUSD",1749657092072,11.2558495,167.09,167.04,11.2558495]
["bitfinex","SOLUSD",1749657093972,11.2558495,167.09,167.04,37.2558495]
["bitfinex","SOLUSD",1749657094170,11.2558495,167.09,167.04,26.0]
["bitfinex","SOLUSD",1749657094381,11.2558495,167.09,167.04,37.2558495]
["bitfinex","SOLUSD",1749657096059,11.2558495,167.08,167.04,26.0]
["bitfinex","SOLUSD",1749657096376,11.2558495,167.08,167.03,11.2558495]
["bitfinex","SOLUSD",1749657096672,11.2558495,167.09,167.04,11.2558495]
["bitfinex","SOLUSD",1749657096882,11.2558495,167.07,167.02,11.2558495]
["bitfinex","SOLUSD",1749657097052,11.2558495,167.06,167.02,26.9]
["bitfinex","SOLUSD",1749657097566,11.2558495,167.07,167.02,38.1558495]
["bitfinex","SOLUSD",1749657098757,11.2558495,167.06,167.02,26.9]
["bitfinex","SOLUSD",1749657099166,6.12590594,167.12,167.02,38.1558495]
["bitfinex","SOLUSD",1749657099350,11.2558495,167.06,167.02,26.9]
["bitfinex","SOLUSD",1749657099769,11.2558495,167.06,167.0,32.3828]
["bitfinex","SOLUSD",1749657099968,11.2558495,167.04,166.99,11.2558495]
["bitfinex","SOLUSD",1749657100173,11.2558495,167.04,166.95,101.1558495]
["bitfinex","SOLUSD",1749657100174,11.2558495,167.02,166.97,18.64964886]
["bitfinex","SOLUSD",1749657100371,6.12758668,167.08,166.96,6.4095]
["bitfinex","SOLUSD",1749657100372,11.2558495,166.99,166.96,6.4095]
["bitfinex","SOLUSD",1749657100544,0.14216157,167.06,166.98,11.2558495]
["bitfinex","SOLUSD",1749657100748,11.2558495,167.03,166.98,11.2558495]
["bitfinex","SOLUSD",1749657101166,1.6654,167.07,167.0,11.2558495]
["bitfinex","SOLUSD",1749657101371,11.2558495,167.05,167.0,11.2558495]
["bitfinex","SOLUSD",1749657101879,11.2558495,167.04,167.0,26.0]
["bitfinex","SOLUSD",1749657102049,11.2558495,167.04,167.0,37.2558495]
["bitfinex","SOLUSD",1749657102460,11.2558495,167.05,167.0,37.2558495]
["bitfinex","SOLUSD",1749657103870,11.2558495,167.06,167.01,37.2558495]
["bitfinex","SOLUSD",1749657104976,0.14216157,167.09,167.01,26.0]
["bitfinex","SOLUSD",1749657105175,0.14216157,167.09,167.01,37.2558495]
["bitfinex","SOLUSD",1749657105176,11.2558495,167.06,167.01,37.2558495]
["bitfinex","SOLUSD",1749657107584,11.2558495,167.07,167.02,11.2558495]
["bitfinex","SOLUSD",1749657108606,4.44968464,167.07,167.02,11.2558495]
["bitfinex","SOLUSD",1749657108781,11.2558495,167.08,167.03,11.2558495]
["bitfinex","SOLUSD",1749657108970,4.44968464,167.09,167.04,11.2558495]
["bitfinex","SOLUSD",1749657109170,11.2558495,167.09,167.04,11.2558495]
["bitfinex","SOLUSD",1749657109370,15.70553414,167.09,167.04,11.2558495]
["bitfinex","SOLUSD",1749657109612,15.70553414,167.08,167.03,11.2558495]
["bitfinex","SOLUSD",1749657109916,11.2558495,167.09,167.04,11.2558495]
["bitfinex","SOLUSD",1749657110117,15.70553414,167.08,167.03,11.2558495]
["bitfinex","SOLUSD",1749657110478,15.70553414,167.08,167.04,11.2558495]
["bitfinex","SOLUSD",1749657110808,11.2558495,167.09,167.04,11.2558495]
["bitfinex","SOLUSD",1749657111005,1.6467,167.11,167.04,11.2558495]
["bitfinex","SOLUSD",1749657111300,4.46929483,167.1,167.06,11.2558495]
["bitfinex","SOLUSD",1749657111487,15.72514433,167.1,167.05,11.2558495]
["bitfinex","SOLUSD",1749657111684,4.46929483,167.09,167.03,11.2558495]
["bitfinex","SOLUSD",1749657111903,4.46929483,167.08,167.04,11.2558495]
["bitfinex","SOLUSD",1749657112111,11.2558495,167.09,167.04,11.2558495]
["bitfinex","SOLUSD",1749657112397,15.72514433,167.1,167.05,11.2558495]
["bitfinex","SOLUSD",1749657112605,11.2558495,167.09,167.04,11.2558495]
["bitfinex","SOLUSD",1749657112778,11.2558495,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1749657112981,0.14216157,167.12,167.01,52.88]
["bitfinex","SOLUSD",1749657112982,11.2558495,167.06,167.01,37.2558495]
["bitfinex","SOLUSD",1749657113890,11.2558495,167.06,167.01,26.0]
["bitfinex","SOLUSD",1749657114088,11.2558495,167.06,167.01,37.2558495]
["bitfinex","SOLUSD",1749657114493,11.2558495,167.07,167.02,11.2558495]
["bitfinex","SOLUSD",1749657114799,15.72514433,167.08,167.03,11.2558495]
["bitfinex","SOLUSD",1749657114977,11.2558495,167.09,167.04,11.2558495]
["bitfinex","SOLUSD",1749657115179,15.72514433,167.08,167.03,11.2558495]
["bitfinex","SOLUSD",1749657115403,11.2558495,167.08,167.03,11.2558495]
["bitfinex","SOLUSD",1749657115805,15.72514433,167.09,167.04,11.2558495]
["bitfinex","SOLUSD",1749657116006,11.2558495,167.09,167.04,11.2558495]
["bitfinex","SOLUSD",1749657116394,15.72514433,167.09,167.04,11.2558495]
["bitfinex","SOLUSD",1749657116593,11.2558495,167.09,167.04,11.2558495]
["bitfinex","SOLUSD",1749657117083,15.72514433,167.09,167.04,11.2558495]
["bitfinex","SOLUSD",1749657117291,11.2558495,167.08,167.03,11.2558495]
["bitfinex","SOLUSD",1749657117507,11.2558495,167.09,167.04,11.2558495]
["bitfinex","SOLUSD",1749657118205,4.46929483,167.11,167.04,11.2558495]
["bitfinex","SOLUSD",1749657118411,15.72514433,167.11,167.07,18.64964886]
["bitfinex","SOLUSD",1749657118584,11.2558495,167.11,167.07,18.64964886]
["bitfinex","SOLUSD",1749657118784,15.72514433,167.11,167.07,18.64964886]
["bitfinex","SOLUSD",1749657118988,11.2558495,167.11,167.07,18.64964886]
["bitfinex","SOLUSD",1749657119203,15.72514433,167.11,167.07,18.64964886]
["bitfinex","SOLUSD",1749657119406,11.2558495,167.11,167.07,18.64964886]
["bitfinex","SOLUSD",1749657119587,11.2558495,167.11,167.06,11.2558495]
["bitfinex","SOLUSD",1749657119588,15.72514433,167.11,167.06,11.2558495]
["bitfinex","SOLUSD",1749657119794,11.2558495,167.1,167.05,11.2558495]
["bitfinex","SOLUSD",1749657120419,11.2558495,167.11,167.06,11.2558495]
["bitfinex","SOLUSD",1749657120793,11.2558495,167.11,167.04,134.54964886]
["bitfinex","SOLUSD",1749657120794,4.46929483,167.12,167.09,11.2558495]
["bitfinex","SOLUSD",1749657120998,11.2558495,167.14,167.09,11.2558495]
["bitfinex","SOLUSD",1749657121316,15.72514433,167.13,167.08,11.2558495]
["bitfinex","SOLUSD",1749657121613,11.2558495,167.13,167.08,11.2558495]
["bitfinex","SOLUSD",1749657121808,4.46929483,167.15,167.08,11.2558495]
["bitfinex","SOLUSD",1749657122008,11.2558495,167.13,167.08,11.2558495]
["bitfinex","SOLUSD",1749657122400,11.2558495,167.13,167.09,11.2558495]
["bitfinex","SOLUSD",1749657122602,11.2558495,167.13,167.08,29.90549836]
["bitfinex","SOLUSD",1749657122922,11.2558495,167.14,167.09,11.2558495]
["bitfinex","SOLUSD",1749657123120,4.46929483,167.15,167.11,11.2558495]
["bitfinex","SOLUSD",1749657123417,4.46929483,167.17,167.12,11.2558495]
["bitfinex","SOLUSD",1749657123597,4.46929483,167.16,167.12,11.2558495]
["bitfinex","SOLUSD",1749657123922,15.72514433,167.17,167.12,11.2558495]
["bitfinex","SOLUSD",1749657124294,11.2558495,167.17,167.12,11.2558495]
["bitfinex","SOLUSD",1749657124495,11.2558495,167.16,167.11,38.0958495]
["bitfinex","SOLUSD",1749657124717,11.2558495,167.15,167.11,38.0958495]
["bitfinex","SOLUSD",1749657124919,11.2558495,167.16,167.11,38.0958495]
["bitfinex","SOLUSD",1749657125125,11.2558495,167.16,167.11,26.84]
["bitfinex","SOLUSD",1749657125417,6.72,167.19,167.12,11.2558495]
["bitfinex","SOLUSD",1749657125623,11.2558495,167.15,167.11,26.84]
["bitfinex","SOLUSD",1749657125818,11.2558495,167.15,167.1,127.1558495]
["bitfinex","SOLUSD",1749657126018,4.46929483,167.18,167.1,127.1558495]
["bitfinex","SOLUSD",1749657126019,11.2558495,167.16,167.11,11.2558495]
["bitfinex","SOLUSD",1749657126423,11.2558495,167.15,167.1,127.1558495]
["bitfinex","SOLUSD",1749657126609,11.2558495,167.14,167.1,89.9]
["bitfinex","SOLUSD",1749657126926,11.2558495,167.17,167.12,11.2558495]
["bitfinex","SOLUSD",1749657127407,4.46929483,167.2,167.15,11.2558495]
["bitfinex","SOLUSD",1749657127718,17.95596143,167.21,167.16,11.2558495]
["bitfinex","SOLUSD",1749657127916,0.5852171,167.21,167.17,11.2558495]
["bitfinex","SOLUSD",1749657128125,0.5852171,167.21,167.14,108.54964886]
["bitfinex","SOLUSD",1749657128327,0.5852171,167.21,167.14,89.9]
["bitfinex","SOLUSD",1749657128520,11.2558495,167.15,167.12,26.82]
["bitfinex","SOLUSD",1749657128830,11.2558495,167.16,167.11,29.90549836]
["bitfinex","SOLUSD",1749657129221,11.2558495,167.15,167.1,18.64964886]
["bitfinex","SOLUSD",1749657129418,11.2558495,167.15,167.1,29.90549836]
["bitfinex","SOLUSD",1749657129899,11.2558495,167.16,167.11,11.2558495]
["bitfinex","SOLUSD",1749657130095,11.2558495,167.17,167.12,11.2558495]
["bitfinex","SOLUSD",1749657130528,11.2558495,167.16,167.11,11.2558495]
["bitfinex","SOLUSD",1749657130822,11.2558495,167.18,167.13,11.2558495]
["bitfinex","SOLUSD",1749657131028,0.5852171,167.21,167.12,44.64964886]
["bitfinex","SOLUSD",1749657131199,11.8410666,167.21,167.16,11.2558495]
["bitfinex","SOLUSD",1749657131495,11.2558495,167.19,167.14,29.90549836]
["bitfinex","SOLUSD",1749657131700,0.5852171,167.21,167.14,29.90549836]
["bitfinex","SOLUSD",1749657132004,11.2558495,167.2,167.15,11.2558495]
["bitfinex","SOLUSD",1749657132699,11.2558495,167.2,167.16,11.2558495]
["bitfinex","SOLUSD",1749657132905,11.2558495,167.19,167.14,29.90549836]
["bitfinex","SOLUSD",1749657133413,11.2558495,167.19,167.14,18.64964886]
["bitfinex","SOLUSD",1749657133618,11.2558495,167.18,167.13,26.82]
["bitfinex","SOLUSD",1749657133824,11.2558495,167.18,167.13,64.0758495]
["bitfinex","SOLUSD",1749657134620,11.2558495,167.18,167.13,38.0758495]
["bitfinex","SOLUSD",1749657134915,0.72737867,167.21,167.14,11.2558495]
["bitfinex","SOLUSD",1749657135096,11.2558495,167.19,167.14,11.2558495]
["bitfinex","SOLUSD",1749657135632,11.2558495,167.19,167.13,26.82]
["bitfinex","SOLUSD",1749657135805,11.2558495,167.19,167.14,11.2558495]
["bitfinex","SOLUSD",1749657136208,0.5852171,167.21,167.16,18.64964886]
["bitfinex","SOLUSD",1749657136526,11.8410666,167.21,167.16,29.90549836]
["bitfinex","SOLUSD",1749657136718,11.8410666,167.21,167.16,108.54964886]
["bitfinex","SOLUSD",1749657136908,11.2558495,167.2,167.16,108.54964886]
["bitfinex","SOLUSD",1749657137101,11.2558495,167.2,167.16,119.80549836]
["bitfinex","SOLUSD",1749657137507,0.5852171,167.21,167.16,119.80549836]
["bitfinex","SOLUSD",1749657137706,0.5852171,167.21,167.16,89.9]
["bitfinex","SOLUSD",1749657137707,11.2558495,167.19,167.16,89.9]
["bitfinex","SOLUSD",1749657137909,11.2558495,167.18,167.16,89.9]
["bitfinex","SOLUSD",1749657138398,0.5852171,167.21,167.16,89.9]
["bitfinex","SOLUSD",1749657138826,11.2558495,167.19,167.16,89.9]
["bitfinex","SOLUSD",1749657139233,11.2558495,167.18,167.16,89.9]
["bitfinex","SOLUSD",1749657139408,11.2558495,167.19,167.16,89.9]
["bitfinex","SOLUSD",1749657139823,11.2558495,167.18,167.16,89.9]
["bitfinex","SOLUSD",1749657140039,11.2558495,167.17,167.1,26.0]
["bitfinex","SOLUSD",1749657140233,11.2558495,167.16,167.11,56.68549836]
["bitfinex","SOLUSD",1749657140548,11.2558495,167.16,167.12,11.2558495]
["bitfinex","SOLUSD",1749657141727,11.2558495,167.16,167.11,56.68549836]
["bitfinex","SOLUSD",1749657142049,11.2558495,167.16,167.11,29.90549836]
["bitfinex","SOLUSD",1749657143137,11.2558495,167.15,167.11,18.64964886]
["bitfinex","SOLUSD",1749657144816,11.2558495,167.17,167.12,11.2558495]
["bitfinex","SOLUSD",1749657145041,0.5852171,167.21,167.11,18.64964886]
["bitfinex","SOLUSD",1749657145341,11.2558495,167.19,167.13,18.64964886]
["bitfinex","SOLUSD",1749657145510,11.2558495,167.19,167.14,11.2558495]
["bitfinex","SOLUSD",1749657145914,11.2558495,167.18,167.13,29.90549836]
["bitfinex","SOLUSD",1749657147815,11.2558495,167.18,167.13,18.64964886]
["bitfinex","SOLUSD",1749657148032,11.2558495,167.17,167.12,26.78]
["bitfinex","SOLUSD",1749657148226,11.2558495,167.16,167.11,29.90549836]
["bitfinex","SOLUSD",1749657149119,11.2558495,167.16,167.11,18.64964886]
["bitfinex","SOLUSD",1749657149318,11.2558495,167.16,167.11,29.90549836]
["bitfinex","SOLUSD",1749657149841,0.14216157,167.2,167.12,11.2558495]
["bitfinex","SOLUSD",1749657150047,11.2558495,167.18,167.13,11.2558495]
["bitfinex","SOLUSD",1749657150227,11.2558495,167.19,167.14,11.2558495]
["bitfinex","SOLUSD",1749657152041,0.5852171,167.21,167.1,26.76]
["bitfinex","SOLUSD",1749657152042,11.2558495,167.15,167.1,89.9]
["bitfinex","SOLUSD",1749657152243,11.2558495,167.14,167.1,29.90549836]
["bitfinex","SOLUSD",1749657152435,11.2558495,167.14,167.09,25.18754886]
["bitfinex","SOLUSD",1749657152618,11.2558495,167.11,167.05,6.2333]
["bitfinex","SOLUSD",1749657152819,11.2558495,167.09,167.04,12.9019495]
["bitfinex","SOLUSD",1749657153023,11.2558495,167.09,167.04,38.0158495]
["bitfinex","SOLUSD",1749657153241,11.2558495,167.13,167.05,18.64964886]
["bitfinex","SOLUSD",1749657153440,11.2558495,167.09,167.05,18.64964886]
["bitfinex","SOLUSD",1749657153647,11.2558495,167.09,167.04,11.2558495]
["bitfinex","SOLUSD",1749657153814,0.14216157,167.12,167.04,11.2558495]
["bitfinex","SOLUSD",1749657154024,11.2558495,167.09,167.05,11.2558495]
["bitfinex","SOLUSD",1749657154220,0.14216157,167.12,167.05,11.2558495]
["bitfinex","SOLUSD",1749657154450,11.2558495,167.09,167.04,29.90549836]
["bitfinex","SOLUSD",1749657154630,0.14216157,167.12,167.04,29.90549836]
["bitfinex","SOLUSD",1749657154631,0.14216157,167.12,167.04,11.2558495]
["bitfinex","SOLUSD",1749657154833,11.2558495,167.11,167.06,11.2558495]
["bitfinex","SOLUSD",1749657155049,11.2558495,167.12,167.07,11.2558495]
["bitfinex","SOLUSD",1749657156121,11.2558495,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1749657156316,11.2558495,167.13,167.08,11.2558495]
["bitfinex","SOLUSD",1749657156934,11.2558495,167.12,167.07,11.2558495]
["bitfinex","SOLUSD",1749657157136,11.2558495,167.11,167.06,11.2558495]
["bitfinex","SOLUSD",1749657157748,4.44251418,167.15,167.05,37.2558495]
["bitfinex","SOLUSD",1749657157749,11.2558495,167.1,167.05,37.2558495]
["bitfinex","SOLUSD",1749657158131,0.14216157,167.14,167.06,11.2558495]
["bitfinex","SOLUSD",1749657158346,11.2558495,167.11,167.06,11.2558495]
["bitfinex","SOLUSD",1749657159735,10.56781315,167.14,167.05,11.2558495]
["bitfinex","SOLUSD",1749657159949,11.2558495,167.09,167.05,11.2558495]
["bitfinex","SOLUSD",1749657160131,11.2558495,167.09,167.03,134.54964886]
["bitfinex","SOLUSD",1749657160335,11.2558495,167.1,167.05,11.2558495]
["bitfinex","SOLUSD",1749657160749,11.2558495,167.08,167.04,11.2558495]
["bitfinex","SOLUSD",1749657161160,0.14216157,167.11,167.03,55.90549836]
["bitfinex","SOLUSD",1749657161345,11.2558495,167.09,167.04,11.2558495]
["bitfinex","SOLUSD",1749657161833,11.2558495,167.08,167.03,55.90549836]
["bitfinex","SOLUSD",1749657162934,11.2558495,167.07,167.01,96.1333]
["bitfinex","SOLUSD",1749657163259,11.2558495,167.06,167.01,17.4891495]
["bitfinex","SOLUSD",1749657163428,11.2558495,167.07,167.02,11.2558495]
["bitfinex","SOLUSD",1749657163758,11.2558495,167.07,167.02,18.64964886]
["bitfinex","SOLUSD",1749657164142,11.2558495,167.07,167.02,29.90549836]
["bitfinex","SOLUSD",1749657164450,11.2558495,167.06,167.01,17.4891495]
["bitfinex","SOLUSD",1749657164650,11.2558495,167.05,167.0,12.9019495]
["bitfinex","SOLUSD",1749657164854,11.2558495,167.05,167.0,18.64964886]
["bitfinex","SOLUSD",1749657165158,11.2558495,167.04,166.99,24.65598164]
["bitfinex","SOLUSD",1749657165341,11.2558495,167.06,167.01,11.2558495]
["bitfinex","SOLUSD",1749657165746,11.2558495,167.07,167.02,11.2558495]
["bitfinex","SOLUSD",1749657165948,11.2558495,167.08,167.03,11.2558495]
["bitfinex","SOLUSD",1749657166639,11.2558495,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1749657166833,11.2558495,167.05,167.01,11.2558495]
["bitfinex","SOLUSD",1749657167033,1.559,167.1,167.01,11.2558495]
["bitfinex","SOLUSD",1749657167234,11.2558495,167.06,167.01,11.2558495]
["bitfinex","SOLUSD",1749657167858,11.2558495,167.06,166.99,43.3056305]
["bitfinex","SOLUSD",1749657167859,11.2558495,167.05,167.0,18.64964886]
["bitfinex","SOLUSD",1749657168067,11.2558495,167.05,167.0,29.90549836]
["bitfinex","SOLUSD",1749657168536,11.2558495,167.05,167.0,55.90549836]
["bitfinex","SOLUSD",1749657171964,11.2558495,167.04,167.0,44.64964886]
["bitfinex","SOLUSD",1749657172149,11.2558495,167.04,167.0,55.90549836]
["bitfinex","SOLUSD",1749657172347,11.12101259,167.09,166.99,114.55598164]
["bitfinex","SOLUSD",1749657172553,11.2558495,167.01,166.99,114.55598164]
["bitfinex","SOLUSD",1749657172752,11.2558495,167.01,166.99,24.65598164]
["bitfinex","SOLUSD",1749657173163,11.2558495,167.0,166.99,24.65598164]
["bitfinex","SOLUSD",1749657173742,11.2558495,167.02,166.99,24.65598164]
["bitfinex","SOLUSD",1749657173940,24.20279158,167.08,166.99,24.65598164]
["bitfinex","SOLUSD",1749657173941,11.2558495,167.01,166.99,24.65598164]
["bitfinex","SOLUSD",1749657174140,11.2558495,167.0,166.99,24.65598164]
["bitfinex","SOLUSD",1749657174866,11.2558495,167.01,166.95,11.2558495]
["bitfinex","SOLUSD",1749657175048,11.2558495,167.01,166.95,29.90549836]
["bitfinex","SOLUSD",1749657175256,11.2558495,167.0,166.95,29.90549836]
["bitfinex","SOLUSD",1749657176169,11.2558495,166.99,166.94,37.2558495]
["bitfinex","SOLUSD",1749657176468,11.2558495,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1749657178470,11.2558495,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1749657179475,11.2558495,166.99,166.94,37.2558495]
["bitfinex","SOLUSD",1749657179647,11.2558495,166.98,166.94,26.0]
["bitfinex","SOLUSD",1749657180050,11.2558495,166.97,166.93,96.0187]
["bitfinex","SOLUSD",1749657180251,11.2558495,166.97,166.92,29.90549836]
["bitfinex","SOLUSD",1749657180466,11.2558495,166.94,166.88,19.2082495]
["bitfinex","SOLUSD",1749657180669,11.2558495,166.91,166.86,37.9758495]
["bitfinex","SOLUSD",1749657180857,11.2558495,166.9,166.84,97.8524]
["bitfinex","SOLUSD",1749657181073,11.2558495,166.89,166.84,19.2082495]
["bitfinex","SOLUSD",1749657181373,11.2558495,166.86,166.81,11.2558495]
["bitfinex","SOLUSD",1749657181574,11.2558495,166.85,166.8,37.9758495]
["bitfinex","SOLUSD",1749657181875,11.2558495,166.86,166.81,29.90549836]
["bitfinex","SOLUSD",1749657182085,11.2558495,166.88,166.83,11.2558495]
["bitfinex","SOLUSD",1749657183281,11.2558495,166.86,166.81,37.9758495]
["bitfinex","SOLUSD",1749657183664,0.14216157,166.91,166.83,11.2558495]
["bitfinex","SOLUSD",1749657183665,11.2558495,166.89,166.83,11.2558495]
["bitfinex","SOLUSD",1749657183858,11.2558495,166.9,166.85,11.2558495]
["bitfinex","SOLUSD",1749657184269,11.2558495,166.89,166.82,44.64964886]
["bitfinex","SOLUSD",1749657184462,11.2558495,166.88,166.83,11.2558495]
["bitfinex","SOLUSD",1749657184662,7.49305757,166.94,166.85,11.2558495]
["bitfinex","SOLUSD",1749657184663,11.2558495,166.9,166.85,11.2558495]
["bitfinex","SOLUSD",1749657185155,1.5028,166.94,166.86,11.2558495]
["bitfinex","SOLUSD",1749657185363,11.2558495,166.94,166.89,11.2558495]
["bitfinex","SOLUSD",1749657185682,11.2558495,166.95,166.9,11.2558495]
["bitfinex","SOLUSD",1749657185869,6.00710319,166.99,166.89,11.2558495]
["bitfinex","SOLUSD",1749657185870,11.2558495,166.94,166.89,11.2558495]
["bitfinex","SOLUSD",1749657187286,11.2558495,166.96,166.91,11.2558495]
["bitfinex","SOLUSD",1749657187777,11.2558495,166.95,166.88,18.64964886]
["bitfinex","SOLUSD",1749657188181,11.2558495,166.94,166.89,11.2558495]
["bitfinex","SOLUSD",1749657188372,11.2558495,166.93,166.88,29.90549836]
["bitfinex","SOLUSD",1749657188572,11.2558495,166.93,166.88,11.2558495]
["bitfinex","SOLUSD",1749657189078,11.2558495,166.91,166.86,29.90549836]
["bitfinex","SOLUSD",1749657189259,11.2558495,166.9,166.85,26.0]
["bitfinex","SOLUSD",1749657189465,11.2558495,166.9,166.85,37.2558495]
["bitfinex","SOLUSD",1749657189800,11.2558495,166.9,166.85,26.0]
["bitfinex","SOLUSD",1749657189956,11.2558495,166.89,166.84,18.64964886]
["bitfinex","SOLUSD",1749657190163,11.2558495,166.87,166.82,1.6106]
["bitfinex","SOLUSD",1749657190387,11.2558495,166.87,166.82,12.8664495]
["bitfinex","SOLUSD",1749657190598,1.6159,166.91,166.8,18.64964886]
["bitfinex","SOLUSD",1749657190599,11.2558495,166.86,166.8,18.64964886]
["bitfinex","SOLUSD",1749657190768,11.2558495,166.85,166.81,11.2558495]
["bitfinex","SOLUSD",1749657191196,11.2558495,166.86,166.81,11.2558495]
["bitfinex","SOLUSD",1749657191405,18.38143978,166.89,166.84,18.38143978]
["bitfinex","SOLUSD",1749657191559,18.38143978,166.89,166.8,18.64964886]
["bitfinex","SOLUSD",1749657191560,18.38143978,166.89,166.83,26.0]
["bitfinex","SOLUSD",1749657191765,18.38143978,166.89,166.84,18.38143978]
["bitfinex","SOLUSD",1749657192185,18.38143978,166.88,166.83,44.38143978]
["bitfinex","SOLUSD",1749657193275,18.38143978,166.89,166.83,26.0]
["bitfinex","SOLUSD",1749657193488,18.38143978,166.89,166.84,18.38143978]
["bitfinex","SOLUSD",1749657193691,18.38143978,166.89,166.83,26.0]
["bitfinex","SOLUSD",1749657193893,18.38143978,166.88,166.83,44.38143978]
["bitfinex","SOLUSD",1749657194783,18.38143978,166.88,166.83,26.0]
["bitfinex","SOLUSD",1749657194989,18.38143978,166.88,166.83,18.38143978]
["bitfinex","SOLUSD",1749657195593,18.38143978,166.88,166.8,134.54964886]
["bitfinex","SOLUSD",1749657195779,18.38143978,166.88,166.83,18.38143978]
["bitfinex","SOLUSD",1749657196490,18.38143978,166.89,166.84,18.38143978]
["bitfinex","SOLUSD",1749657196681,18.38143978,166.91,166.86,18.38143978]
["bitfinex","SOLUSD",1749657196994,18.38143978,166.93,166.88,18.38143978]
["bitfinex","SOLUSD",1749657197193,18.38143978,166.93,166.88,44.38143978]
["bitfinex","SOLUSD",1749657197517,18.38143978,166.95,166.9,18.38143978]
["bitfinex","SOLUSD",1749657198319,6.0603137,166.99,166.91,18.38143978]
["bitfinex","SOLUSD",1749657198486,6.2877,167.01,166.93,18.38143978]
["bitfinex","SOLUSD",1749657198487,18.38143978,166.98,166.93,18.38143978]
["bitfinex","SOLUSD",1749657198687,18.38143978,167.0,166.94,18.38143978]
["bitfinex","SOLUSD",1749657198883,6.64,167.02,166.91,57.67844731]
["bitfinex","SOLUSD",1749657199110,18.38143978,167.01,166.96,18.38143978]
["bitfinex","SOLUSD",1749657199310,18.38143978,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1749657199500,18.38143978,166.99,166.94,18.38143978]
["bitfinex","SOLUSD",1749657201194,18.38143978,166.99,166.92,18.64964886]
["bitfinex","SOLUSD",1749657201510,18.38143978,166.99,166.94,18.38143978]
["bitfinex","SOLUSD",1749657201814,0.14216157,167.01,166.95,18.38143978]
["bitfinex","SOLUSD",1749657201980,18.38143978,167.0,166.95,18.38143978]
["bitfinex","SOLUSD",1749657202177,6.64,167.02,166.96,18.38143978]
["bitfinex","SOLUSD",1749657202382,18.38143978,167.01,166.92,20.21094886]
["bitfinex","SOLUSD",1749657202690,18.38143978,167.01,166.96,18.38143978]
["bitfinex","SOLUSD",1749657203303,25.02143978,167.02,166.97,18.38143978]
["bitfinex","SOLUSD",1749657204012,18.38143978,167.01,166.96,44.38143978]
["bitfinex","SOLUSD",1749657204319,18.38143978,167.0,166.94,44.38143978]
["bitfinex","SOLUSD",1749657204482,18.38143978,167.0,166.95,44.38143978]
["bitfinex","SOLUSD",1749657204810,6.64,167.02,166.95,44.38143978]
["bitfinex","SOLUSD",1749657205015,1.6582,167.03,166.96,18.38143978]
["bitfinex","SOLUSD",1749657205183,4.4204137,167.08,167.01,18.38143978]
["bitfinex","SOLUSD",1749657205384,18.38143978,167.06,167.01,18.38143978]
["bitfinex","SOLUSD",1749657205608,18.38143978,167.06,166.96,18.64964886]
["bitfinex","SOLUSD",1749657205805,0.14216157,167.09,167.01,18.38143978]
["bitfinex","SOLUSD",1749657206014,18.38143978,167.06,167.01,18.38143978]
["bitfinex","SOLUSD",1749657206385,18.38143978,167.05,167.0,18.38143978]
["bitfinex","SOLUSD",1749657207217,18.38143978,167.06,167.01,18.38143978]
["bitfinex","SOLUSD",1749657207587,18.38143978,167.07,167.02,18.38143978]
["bitfinex","SOLUSD",1749657207807,18.38143978,167.05,167.0,37.03108864]
["bitfinex","SOLUSD",1749657208393,18.38143978,167.06,167.01,18.38143978]
["bitfinex","SOLUSD",1749657208912,18.38143978,167.05,167.0,37.03108864]
["bitfinex","SOLUSD",1749657209109,18.38143978,167.05,167.0,18.64964886]
["bitfinex","SOLUSD",1749657209294,18.38143978,167.05,167.0,37.03108864]
["bitfinex","SOLUSD",1749657209637,18.38143978,167.06,167.01,18.38143978]
["bitfinex","SOLUSD",1749657210394,18.38143978,167.07,167.02,18.38143978]
["bitfinex","SOLUSD",1749657210596,18.38143978,167.06,167.01,18.38143978]
["bitfinex","SOLUSD",1749657211395,6.12661778,167.1,167.01,18.38143978]
["bitfinex","SOLUSD",1749657211588,18.38143978,167.07,167.01,18.38143978]
["bitfinex","SOLUSD",1749657211788,18.38143978,167.06,167.01,18.38143978]
["bitfinex","SOLUSD",1749657211992,0.14216157,167.1,167.01,18.38143978]
["bitfinex","SOLUSD",1749657212325,18.38143978,167.06,167.01,18.38143978]
["bitfinex","SOLUSD",1749657212614,18.38143978,167.07,167.02,18.38143978]
["bitfinex","SOLUSD",1749657212790,18.38143978,167.08,167.02,18.38143978]
["bitfinex","SOLUSD",1749657212986,0.14216157,167.1,167.02,18.38143978]
["bitfinex","SOLUSD",1749657213193,11.24889641,167.09,167.04,11.24889641]
["bitfinex","SOLUSD",1749657215504,0.14216157,167.12,167.06,11.24889641]
["bitfinex","SOLUSD",1749657215704,11.24889641,167.11,167.06,11.24889641]
["bitfinex","SOLUSD",1749657216298,0.14216157,167.14,167.05,11.24889641]
["bitfinex","SOLUSD",1749657216504,6.6,167.15,167.09,11.24889641]
["bitfinex","SOLUSD",1749657216805,4.4204137,167.16,167.11,11.24889641]
["bitfinex","SOLUSD",1749657216806,11.24889641,167.16,167.11,11.24889641]
["bitfinex","SOLUSD",1749657217327,11.24889641,167.15,167.1,11.24889641]
["bitfinex","SOLUSD",1749657217511,11.24889641,167.15,167.07,71.28964886]
["bitfinex","SOLUSD",1749657217512,11.24889641,167.17,167.12,11.24889641]
["bitfinex","SOLUSD",1749657217718,1.5804,167.19,167.13,11.24889641]
["bitfinex","SOLUSD",1749657217719,11.24889641,167.19,167.13,11.24889641]
["bitfinex","SOLUSD",1749657218307,11.24889641,167.16,167.11,17.71969641]
["bitfinex","SOLUSD",1749657218520,11.24889641,167.16,167.11,6.4708]
["bitfinex","SOLUSD",1749657218747,2.94486218,167.2,167.11,17.71969641]
["bitfinex","SOLUSD",1749657219030,6.56584133,167.21,167.11,17.71969641]
["bitfinex","SOLUSD",1749657219031,11.24889641,167.16,167.11,17.71969641]
["bitfinex","SOLUSD",1749657219228,18.31536185,167.16,167.11,24.78616185]
["bitfinex","SOLUSD",1749657219523,6.56584133,167.21,167.11,24.78616185]
["bitfinex","SOLUSD",1749657219705,18.31536185,167.17,167.12,18.31536185]
["bitfinex","SOLUSD",1749657221326,18.31536185,167.18,167.13,18.31536185]
["bitfinex","SOLUSD",1749657222413,18.31536185,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1749657222609,18.31536185,167.18,167.13,18.31536185]
["bitfinex","SOLUSD",1749657222814,18.31536185,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1749657223016,18.31536185,167.18,167.13,18.31536185]
["bitfinex","SOLUSD",1749657223407,18.31536185,167.19,167.14,18.31536185]
["bitfinex","SOLUSD",1749657225422,18.31536185,167.2,167.12,44.64964886]
["bitfinex","SOLUSD",1749657225604,18.31536185,167.19,167.12,44.64964886]
["bitfinex","SOLUSD",1749657226248,18.31536185,167.17,167.11,96.3708]
["bitfinex","SOLUSD",1749657226407,18.31536185,167.17,167.12,18.31536185]
["bitfinex","SOLUSD",1749657227016,18.31536185,167.17,167.11,96.3708]
["bitfinex","SOLUSD",1749657227217,18.31536185,167.17,167.12,18.31536185]
["bitfinex","SOLUSD",1749657228033,18.31536185,167.17,167.13,18.31536185]
["bitfinex","SOLUSD",1749657228433,18.31536185,167.17,167.12,18.31536185]
["bitfinex","SOLUSD",1749657229138,0.14216157,167.12,167.04,1.5984]
["bitfinex","SOLUSD",1749657229436,0.14216157,167.12,167.04,18.64964886]
["bitfinex","SOLUSD",1749657229437,18.31536185,167.09,167.04,18.64964886]
["bitfinex","SOLUSD",1749657230230,18.31536185,167.08,167.04,18.64964886]
["bitfinex","SOLUSD",1749657230433,18.31536185,167.08,167.03,18.31536185]
["bitfinex","SOLUSD",1749657230620,18.31536185,167.05,166.94,7.6122]
["bitfinex","SOLUSD",1749657230825,18.31536185,167.05,167.0,18.64964886]
["bitfinex","SOLUSD",1749657231214,18.31536185,167.05,167.0,36.96501071]
["bitfinex","SOLUSD",1749657234022,0.14216157,167.13,167.03,18.31536185]
["bitfinex","SOLUSD",1749657234236,6.12552781,167.13,167.02,36.96501071]
["bitfinex","SOLUSD",1749657234438,18.31536185,167.07,167.02,36.96501071]
["bitfinex","SOLUSD",1749657235225,18.31536185,167.07,167.02,18.64964886]
["bitfinex","SOLUSD",1749657235427,18.31536185,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1749657235630,18.31536185,167.05,167.01,26.58]
["bitfinex","SOLUSD",1749657236024,18.31536185,167.05,167.0,36.96501071]
["bitfinex","SOLUSD",1749657236322,18.31536185,167.06,167.01,18.31536185]
["bitfinex","SOLUSD",1749657237637,18.31536185,167.05,167.0,36.96501071]
["bitfinex","SOLUSD",1749657238037,18.31536185,167.06,167.01,18.31536185]
["bitfinex","SOLUSD",1749657238621,18.31536185,167.07,167.02,18.31536185]
["bitfinex","SOLUSD",1749657239347,11.25119188,167.07,167.02,11.25119188]
["bitfinex","SOLUSD",1749657240128,11.25119188,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1749657241442,11.25119188,167.06,167.02,89.9]
["bitfinex","SOLUSD",1749657242424,4.4132704,167.11,167.02,101.15119188]
["bitfinex","SOLUSD",1749657242425,11.25119188,167.07,167.02,101.15119188]
["bitfinex","SOLUSD",1749657242624,10.39699466,167.12,167.02,101.15119188]
["bitfinex","SOLUSD",1749657242625,11.25119188,167.1,167.05,11.25119188]
["bitfinex","SOLUSD",1749657242820,11.25119188,167.13,167.08,11.25119188]
["bitfinex","SOLUSD",1749657243051,11.25119188,167.14,167.09,11.25119188]
["bitfinex","SOLUSD",1749657243447,6.6,167.17,167.11,11.25119188]
["bitfinex","SOLUSD",1749657243655,6.0239704,167.19,167.13,11.25119188]
["bitfinex","SOLUSD",1749657243828,11.25119188,167.19,167.14,11.25119188]
["bitfinex","SOLUSD",1749657244429,0.5852171,167.21,167.14,11.25119188]
["bitfinex","SOLUSD",1749657244646,11.25119188,167.19,167.14,11.25119188]
["bitfinex","SOLUSD",1749657245335,4.9984875,167.21,167.15,18.30746416]
["bitfinex","SOLUSD",1749657245336,18.30746416,167.2,167.15,18.30746416]
["bitfinex","SOLUSD",1749657247036,0.5852171,167.21,167.15,18.30746416]
["bitfinex","SOLUSD",1749657247037,18.30746416,167.19,167.15,26.0]
["bitfinex","SOLUSD",1749657247333,18.30746416,167.19,167.14,18.30746416]
["bitfinex","SOLUSD",1749657247541,0.5852171,167.21,167.14,18.30746416]
["bitfinex","SOLUSD",1749657247858,18.30746416,167.2,167.15,18.30746416]
["bitfinex","SOLUSD",1749657248241,18.30746416,167.19,167.14,18.30746416]
["bitfinex","SOLUSD",1749657248431,0.5852171,167.21,167.12,44.64964886]
["bitfinex","SOLUSD",1749657248432,0.5852171,167.21,167.15,18.30746416]
["bitfinex","SOLUSD",1749657248632,18.30746416,167.2,167.15,18.30746416]
["bitfinex","SOLUSD",1749657249239,18.30746416,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1749657249451,18.30746416,167.19,167.13,18.64964886]
["bitfinex","SOLUSD",1749657249836,18.30746416,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1749657250043,4.9984875,167.21,167.16,44.64964886]
["bitfinex","SOLUSD",1749657250044,0.5852171,167.21,167.16,44.64964886]
["bitfinex","SOLUSD",1749657250241,18.89268126,167.21,167.16,62.95711302]
["bitfinex","SOLUSD",1749657250444,18.30746416,167.2,167.16,26.0]
["bitfinex","SOLUSD",1749657252142,18.30746416,167.19,167.14,18.30746416]
["bitfinex","SOLUSD",1749657254362,18.30746416,167.18,167.13,36.95711302]
["bitfinex","SOLUSD",1749657254743,18.30746416,167.18,167.13,18.64964886]
["bitfinex","SOLUSD",1749657254946,18.30746416,167.16,167.12,26.0]
["bitfinex","SOLUSD",1749657255254,4.4132704,167.2,167.13,36.95711302]
["bitfinex","SOLUSD",1749657255452,0.5852171,167.21,167.13,36.95711302]
["bitfinex","SOLUSD",1749657255453,18.30746416,167.19,167.14,18.30746416]
["bitfinex","SOLUSD",1749657255664,18.30746416,167.18,167.13,18.64964886]
["bitfinex","SOLUSD",1749657255846,18.30746416,167.18,167.13,36.95711302]
["bitfinex","SOLUSD",1749657257140,0.14216157,167.2,167.12,26.0]
["bitfinex","SOLUSD",1749657257355,18.30746416,167.17,167.12,18.30746416]
["bitfinex","SOLUSD",1749657257557,0.14216157,167.2,167.12,18.30746416]
["bitfinex","SOLUSD",1749657257740,18.30746416,167.17,167.12,18.30746416]
["bitfinex","SOLUSD",1749657257946,0.14216157,167.2,167.13,18.30746416]
["bitfinex","SOLUSD",1749657258246,18.30746416,167.18,167.13,18.30746416]
["bitfinex","SOLUSD",1749657258459,18.30746416,167.18,167.13,44.30746416]
["bitfinex","SOLUSD",1749657258837,18.30746416,167.17,167.13,26.0]
["bitfinex","SOLUSD",1749657260254,18.30746416,167.19,167.13,44.30746416]
["bitfinex","SOLUSD",1749657260847,18.30746416,167.19,167.13,26.0]
["bitfinex","SOLUSD",1749657261049,18.30746416,167.18,167.13,44.30746416]
["bitfinex","SOLUSD",1749657262270,0.14216157,167.2,167.11,18.64964886]
["bitfinex","SOLUSD",1749657262271,18.30746416,167.17,167.11,18.64964886]
["bitfinex","SOLUSD",1749657262477,18.30746416,167.17,167.11,36.95711302]
["bitfinex","SOLUSD",1749657263159,18.30746416,167.16,167.11,36.95711302]
["bitfinex","SOLUSD",1749657264154,18.30746416,167.14,167.08,18.64964886]
["bitfinex","SOLUSD",1749657264358,22.86289613,167.2,167.08,18.64964886]
["bitfinex","SOLUSD",1749657264359,18.30746416,167.13,167.08,18.64964886]
["bitfinex","SOLUSD",1749657264558,18.30746416,167.13,167.08,36.95711302]
["bitfinex","SOLUSD",1749657264875,18.30746416,167.14,167.08,36.95711302]
["bitfinex","SOLUSD",1749657265058,18.30746416,167.13,167.08,36.95711302]
["bitfinex","SOLUSD",1749657265250,18.30746416,167.14,167.08,36.95711302]
["bitfinex","SOLUSD",1749657266158,18.30746416,167.14,167.09,18.30746416]
["bitfinex","SOLUSD",1749657267273,11.24254845,167.14,167.09,11.24254845]
["bitfinex","SOLUSD",1749657267674,11.24254845,167.14,167.08,18.64964886]
["bitfinex","SOLUSD",1749657267861,11.24254845,167.13,167.08,29.89219731]
["bitfinex","SOLUSD",1749657268056,11.24254845,167.13,167.07,43.29914845]
["bitfinex","SOLUSD",1749657268265,11.24254845,167.12,167.07,29.89219731]
["bitfinex","SOLUSD",1749657268466,11.24254845,167.11,167.07,18.64964886]
["bitfinex","SOLUSD",1749657269051,11.24254845,167.13,167.08,11.24254845]
["bitfinex","SOLUSD",1749657269257,1.6404,167.16,167.1,11.24254845]
["bitfinex","SOLUSD",1749657269559,11.24254845,167.17,167.12,11.24254845]
["bitfinex","SOLUSD",1749657269757,11.24254845,167.18,167.13,11.24254845]
["bitfinex","SOLUSD",1749657271458,11.24254845,167.19,167.13,11.24254845]
["bitfinex","SOLUSD",1749657271858,11.24254845,167.18,167.13,11.24254845]
["bitfinex","SOLUSD",1749657272060,11.24254845,167.19,167.14,11.24254845]
["bitfinex","SOLUSD",1749657272478,11.24254845,167.18,167.13,37.24254845]
["bitfinex","SOLUSD",1749657272858,11.24254845,167.18,167.13,26.0]
["bitfinex","SOLUSD",1749657273053,11.24254845,167.18,167.13,37.24254845]
["bitfinex","SOLUSD",1749657273570,11.24254845,167.19,167.14,11.24254845]
["bitfinex","SOLUSD",1749657273766,1.5055,167.2,167.14,11.24254845]
["bitfinex","SOLUSD",1749657273975,11.24254845,167.2,167.15,11.24254845]
["bitfinex","SOLUSD",1749657274855,0.5852171,167.21,167.15,11.24254845]
["bitfinex","SOLUSD",1749657275060,11.24254845,167.2,167.15,11.24254845]
["bitfinex","SOLUSD",1749657276480,11.24254845,167.18,167.13,142.4]
["bitfinex","SOLUSD",1749657276657,0.14216157,167.2,167.13,153.64254845]
["bitfinex","SOLUSD",1749657276859,0.14216157,167.2,167.14,11.24254845]
["bitfinex","SOLUSD",1749657277275,11.24254845,167.19,167.14,11.24254845]
["bitfinex","SOLUSD",1749657278280,11.24254845,167.18,167.13,115.9]
["bitfinex","SOLUSD",1749657278482,11.24254845,167.18,167.13,127.14254845]
["bitfinex","SOLUSD",1749657278885,11.24254845,167.18,167.13,37.24254845]
["bitfinex","SOLUSD",1749657279381,6.56575763,167.21,167.12,26.48]
["bitfinex","SOLUSD",1749657279382,11.24254845,167.17,167.12,26.48]
["bitfinex","SOLUSD",1749657279579,11.24254845,167.17,167.11,29.89219731]
["bitfinex","SOLUSD",1749657279879,11.24254845,167.16,167.11,11.24254845]
["bitfinex","SOLUSD",1749657280073,5.14064907,167.21,167.1,148.9955]
["bitfinex","SOLUSD",1749657280074,0.14216157,167.18,167.1,107.75804845]
["bitfinex","SOLUSD",1749657280383,11.24254845,167.16,167.11,11.24254845]
["bitfinex","SOLUSD",1749657280774,11.24254845,167.15,167.1,89.9]
["bitfinex","SOLUSD",1749657280978,4.4132704,167.19,167.11,29.89219731]
["bitfinex","SOLUSD",1749657281282,11.24254845,167.18,167.11,45.12964886]
["bitfinex","SOLUSD",1749657281469,11.24254845,167.18,167.13,11.24254845]
["bitfinex","SOLUSD",1749657281866,11.24254845,167.19,167.14,11.24254845]
["bitfinex","SOLUSD",1749657282065,0.72737867,167.21,167.15,11.24254845]
["bitfinex","SOLUSD",1749657282272,11.24254845,167.2,167.15,11.24254845]
["bitfinex","SOLUSD",1749657282874,0.5852171,167.21,167.16,11.24254845]
["bitfinex","SOLUSD",1749657283071,11.24254845,167.2,167.15,11.24254845]
["bitfinex","SOLUSD",1749657283866,0.5852171,167.21,167.16,37.24254845]
["bitfinex","SOLUSD",1749657284066,11.24254845,167.2,167.16,37.24254845]
["bitfinex","SOLUSD",1749657284669,11.24254845,167.2,167.16,26.0]
["bitfinex","SOLUSD",1749657284670,15.69739458,167.2,167.16,26.0]
["bitfinex","SOLUSD",1749657284983,11.24254845,167.19,167.16,26.0]
["bitfinex","SOLUSD",1749657285286,15.69739458,167.2,167.16,26.0]
["bitfinex","SOLUSD",1749657285484,11.24254845,167.2,167.16,26.0]
["bitfinex","SOLUSD",1749657285886,4.45484613,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1749657286180,4.45484613,167.2,167.11,26.48]
["bitfinex","SOLUSD",1749657286181,15.69739458,167.19,167.14,11.24254845]
["bitfinex","SOLUSD",1749657286371,11.24254845,167.19,167.15,11.24254845]
["bitfinex","SOLUSD",1749657286572,15.69739458,167.19,167.15,11.24254845]
["bitfinex","SOLUSD",1749657286767,11.24254845,167.19,167.15,11.24254845]
["bitfinex","SOLUSD",1749657286966,15.69739458,167.19,167.12,44.64964886]
["bitfinex","SOLUSD",1749657287192,11.24254845,167.19,167.15,11.24254845]
["bitfinex","SOLUSD",1749657287386,4.45484613,167.18,167.15,11.24254845]
["bitfinex","SOLUSD",1749657287686,11.24254845,167.16,167.1,4.0]
["bitfinex","SOLUSD",1749657287871,15.71176083,167.15,167.1,15.24254845]
["bitfinex","SOLUSD",1749657288064,5.56855766,167.19,167.12,11.24254845]
["bitfinex","SOLUSD",1749657288065,11.24254845,167.17,167.12,11.24254845]
["bitfinex","SOLUSD",1749657288380,4.46921238,167.16,167.12,11.24254845]
["bitfinex","SOLUSD",1749657288583,4.46921238,167.15,167.12,11.24254845]
["bitfinex","SOLUSD",1749657288765,11.24254845,167.17,167.12,11.24254845]
["bitfinex","SOLUSD",1749657288969,15.7122806,167.16,167.11,37.24254845]
["bitfinex","SOLUSD",1749657289169,4.46973215,167.15,167.11,37.24254845]
["bitfinex","SOLUSD",1749657289371,11.24254845,167.16,167.11,37.24254845]
["bitfinex","SOLUSD",1749657289581,4.46965153,167.15,167.11,26.0]
["bitfinex","SOLUSD",1749657289782,11.24254845,167.17,167.11,26.0]
["bitfinex","SOLUSD",1749657289983,11.24254845,167.14,167.1,93.9]
["bitfinex","SOLUSD",1749657290183,15.71219944,167.15,167.1,15.24254845]
["bitfinex","SOLUSD",1749657290498,4.46965099,167.14,167.1,15.24254845]
["bitfinex","SOLUSD",1749657290908,15.71246408,167.13,167.1,4.0]
["bitfinex","SOLUSD",1749657291108,11.24254845,167.11,167.1,4.0]
["bitfinex","SOLUSD",1749657291286,11.24254845,167.12,167.1,4.0]
["bitfinex","SOLUSD",1749657291479,4.46929677,167.14,167.1,4.0]
["bitfinex","SOLUSD",1749657291685,15.71184522,167.13,167.1,4.0]
["bitfinex","SOLUSD",1749657291874,11.24254845,167.13,167.1,4.0]
["bitfinex","SOLUSD",1749657292285,15.71152749,167.13,167.1,4.0]
["bitfinex","SOLUSD",1749657292497,11.24254845,167.13,167.1,4.0]
["bitfinex","SOLUSD",1749657292673,15.71152749,167.13,167.1,4.0]
["bitfinex","SOLUSD",1749657292874,11.24254845,167.13,167.1,4.0]
["bitfinex","SOLUSD",1749657293074,11.38471002,167.11,167.1,4.0]
["bitfinex","SOLUSD",1749657293275,15.85363838,167.11,167.1,4.0]
["bitfinex","SOLUSD",1749657294394,11.38471002,167.11,167.1,4.0]
["bitfinex","SOLUSD",1749657294585,15.85363838,167.11,167.1,4.0]
["bitfinex","SOLUSD",1749657294787,11.38471002,167.11,167.1,4.0]
["bitfinex","SOLUSD",1749657295103,15.85363838,167.11,167.1,4.0]
["bitfinex","SOLUSD",1749657295281,11.38471002,167.11,167.1,4.0]
["bitfinex","SOLUSD",1749657295477,15.85363838,167.11,167.1,4.0]
["bitfinex","SOLUSD",1749657295776,11.38471002,167.11,167.1,4.0]
["bitfinex","SOLUSD",1749657296087,23.38012072,167.11,167.1,4.0]
["bitfinex","SOLUSD",1749657296494,17.39603838,167.11,167.1,4.0]
["bitfinex","SOLUSD",1749657296675,11.24254845,167.11,167.1,4.0]
["bitfinex","SOLUSD",1749657297076,15.85363838,167.11,167.1,4.0]
["bitfinex","SOLUSD",1749657297478,21.83772072,167.11,167.1,4.0]
["bitfinex","SOLUSD",1749657298303,40.48736958,167.11,167.1,4.0]
["bitfinex","SOLUSD",1749657300583,18.64964886,167.09,166.91,96.0098]
["bitfinex","SOLUSD",1749657300903,11.24254845,166.99,166.91,6.1098]
["bitfinex","SOLUSD",1749657301109,0.14216157,167.03,166.91,6.1098]
["bitfinex","SOLUSD",1749657301110,11.24254845,166.97,166.91,6.1098]
["bitfinex","SOLUSD",1749657301313,11.24254845,166.96,166.91,17.35234845]
["bitfinex","SOLUSD",1749657301617,1.20676157,167.03,166.95,11.24254845]
["bitfinex","SOLUSD",1749657301618,11.24254845,167.0,166.95,11.24254845]
["bitfinex","SOLUSD",1749657301799,11.24254845,167.01,166.96,11.24254845]
["bitfinex","SOLUSD",1749657302300,11.24254845,167.01,166.94,18.64964886]
["bitfinex","SOLUSD",1749657302507,11.24254845,167.01,166.97,26.0]
["bitfinex","SOLUSD",1749657302712,0.14216157,167.03,166.97,26.0]
["bitfinex","SOLUSD",1749657302713,11.24254845,167.02,166.97,37.24254845]
["bitfinex","SOLUSD",1749657303087,11.24254845,167.03,166.98,11.24254845]
["bitfinex","SOLUSD",1749657303413,11.24254845,167.01,166.97,27.5158]
["bitfinex","SOLUSD",1749657303707,11.24254845,167.0,166.97,27.5158]
["bitfinex","SOLUSD",1749657303879,11.24254845,167.0,166.97,26.0]
["bitfinex","SOLUSD",1749657304401,11.24254845,166.98,166.94,45.08964886]
["bitfinex","SOLUSD",1749657305086,11.24254845,166.98,166.94,26.44]
["bitfinex","SOLUSD",1749657305787,11.24254845,166.98,166.93,38.83474845]
["bitfinex","SOLUSD",1749657305982,5.98587333,167.06,166.94,29.89219731]
["bitfinex","SOLUSD",1749657306186,11.24254845,167.02,166.97,37.24254845]
["bitfinex","SOLUSD",1749657306985,0.14216157,167.06,166.97,26.0]
["bitfinex","SOLUSD",1749657307182,11.24254845,167.01,166.97,37.24254845]
["bitfinex","SOLUSD",1749657307408,11.24254845,167.01,166.97,26.0]
["bitfinex","SOLUSD",1749657307619,11.24254845,166.98,166.94,108.54964886]
["bitfinex","SOLUSD",1749657307918,11.24254845,166.95,166.93,1.5922]
["bitfinex","SOLUSD",1749657308415,11.24254845,166.96,166.93,1.5922]
["bitfinex","SOLUSD",1749657309309,18.35928272,166.96,166.93,1.5922]
["bitfinex","SOLUSD",1749657310019,18.35928272,166.95,166.93,1.5922]
["bitfinex","SOLUSD",1749657310728,0.14216157,167.0,166.93,1.5922]
["bitfinex","SOLUSD",1749657312794,18.35928272,166.99,166.94,115.9]
["bitfinex","SOLUSD",1749657312996,18.35928272,166.99,166.94,134.25928272]
["bitfinex","SOLUSD",1749657313192,6.12878545,167.04,166.93,1.5922]
["bitfinex","SOLUSD",1749657313193,18.35928272,166.96,166.93,1.5922]
["bitfinex","SOLUSD",1749657313397,18.35928272,166.96,166.94,26.0]
["bitfinex","SOLUSD",1749657314398,5.9873916,167.02,166.94,26.0]
["bitfinex","SOLUSD",1749657314591,18.35928272,166.96,166.94,26.0]
["bitfinex","SOLUSD",1749657314814,6.12918328,167.03,166.94,26.0]
["bitfinex","SOLUSD",1749657314996,18.35928272,166.97,166.94,26.0]
["bitfinex","SOLUSD",1749657315399,6.12918328,167.03,166.94,26.0]
["bitfinex","SOLUSD",1749657315400,18.35928272,166.96,166.94,26.0]
["bitfinex","SOLUSD",1749657315612,18.35928272,166.95,166.91,50.75944886]
["bitfinex","SOLUSD",1749657315805,1.5958,167.01,166.92,18.35928272]
["bitfinex","SOLUSD",1749657315806,18.35928272,166.96,166.92,18.35928272]
["bitfinex","SOLUSD",1749657316523,18.35928272,166.97,166.92,18.35928272]
["bitfinex","SOLUSD",1749657316816,18.35928272,166.96,166.92,18.35928272]
["bitfinex","SOLUSD",1749657316988,18.35928272,166.95,166.91,32.1098]
["bitfinex","SOLUSD",1749657317714,18.35928272,166.96,166.92,18.35928272]
["bitfinex","SOLUSD",1749657317912,18.35928272,166.97,166.92,18.35928272]
["bitfinex","SOLUSD",1749657318115,18.64964886,167.04,166.92,18.35928272]
["bitfinex","SOLUSD",1749657318116,18.35928272,166.99,166.94,18.35928272]
["bitfinex","SOLUSD",1749657318310,18.35928272,166.99,166.92,44.64964886]
["bitfinex","SOLUSD",1749657318511,0.14216157,167.03,166.95,18.35928272]
["bitfinex","SOLUSD",1749657318723,18.35928272,167.0,166.94,18.64964886]
["bitfinex","SOLUSD",1749657318924,18.35928272,166.99,166.95,18.35928272]
["bitfinex","SOLUSD",1749657319299,7.56017843,167.05,166.95,18.35928272]
["bitfinex","SOLUSD",1749657319511,18.35928272,166.99,166.95,18.35928272]
["bitfinex","SOLUSD",1749657320413,0.14216157,167.04,166.93,44.77928272]
["bitfinex","SOLUSD",1749657320606,18.35928272,166.98,166.93,44.77928272]
["bitfinex","SOLUSD",1749657321005,0.14216157,167.04,166.95,18.35928272]
["bitfinex","SOLUSD",1749657321222,18.35928272,167.04,166.99,18.35928272]
["bitfinex","SOLUSD",1749657321522,18.35928272,167.03,166.98,44.64964886]
["bitfinex","SOLUSD",1749657321700,18.35928272,167.03,166.99,18.35928272]
["bitfinex","SOLUSD",1749657322825,18.35928272,167.04,166.99,18.35928272]
["bitfinex","SOLUSD",1749657323023,10.54869568,167.08,166.99,18.35928272]
["bitfinex","SOLUSD",1749657323210,18.35928272,167.05,167.0,18.35928272]
["bitfinex","SOLUSD",1749657323853,0.14216157,167.08,167.0,18.35928272]
["bitfinex","SOLUSD",1749657324032,0.14216157,167.08,166.99,44.35928272]
["bitfinex","SOLUSD",1749657324033,18.35928272,167.04,166.99,44.35928272]
["bitfinex","SOLUSD",1749657324325,0.14216157,167.06,166.98,43.50083158]
["bitfinex","SOLUSD",1749657324713,18.35928272,167.02,166.98,6.4919]
["bitfinex","SOLUSD",1749657324913,18.35928272,167.02,166.97,72.28978272]
["bitfinex","SOLUSD",1749657325435,18.35928272,167.05,167.0,18.35928272]
["bitfinex","SOLUSD",1749657326403,18.35928272,167.06,167.01,18.35928272]
["bitfinex","SOLUSD",1749657326609,18.35928272,167.07,167.02,18.35928272]
["bitfinex","SOLUSD",1749657326840,18.35928272,167.07,167.02,18.64964886]
["bitfinex","SOLUSD",1749657327128,18.35928272,167.07,167.02,37.00893158]
["bitfinex","SOLUSD",1749657328746,18.35928272,167.08,167.03,18.35928272]
["bitfinex","SOLUSD",1749657329245,18.35928272,167.07,167.02,37.00893158]
["bitfinex","SOLUSD",1749657330440,18.35928272,167.07,167.02,18.64964886]
["bitfinex","SOLUSD",1749657330648,18.35928272,167.07,167.02,37.00893158]
["bitfinex","SOLUSD",1749657331434,11.25100061,167.07,167.02,29.90064947]
["bitfinex","SOLUSD",1749657332257,5.98408234,167.11,167.05,11.25100061]
["bitfinex","SOLUSD",1749657332551,5.98408234,167.11,167.02,18.64964886]
["bitfinex","SOLUSD",1749657332552,11.25100061,167.09,167.04,11.25100061]
["bitfinex","SOLUSD",1749657333119,11.25100061,167.08,167.03,11.25100061]
["bitfinex","SOLUSD",1749657333415,11.25100061,167.09,167.04,11.25100061]
["bitfinex","SOLUSD",1749657333854,11.25100061,167.08,167.03,11.25100061]
["bitfinex","SOLUSD",1749657334118,11.25100061,167.08,167.02,108.54964886]
["bitfinex","SOLUSD",1749657334119,11.25100061,167.04,166.99,18.64964886]
["bitfinex","SOLUSD",1749657334325,11.25100061,167.04,166.99,11.25100061]
["bitfinex","SOLUSD",1749657334514,11.25100061,167.04,166.99,29.90064947]
["bitfinex","SOLUSD",1749657334935,11.25100061,167.05,167.0,11.25100061]
["bitfinex","SOLUSD",1749657335316,11.25100061,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1749657335516,11.25100061,167.04,166.99,29.90064947]
["bitfinex","SOLUSD",1749657336246,6.12781804,167.07,166.99,29.90064947]
["bitfinex","SOLUSD",1749657336247,11.25100061,167.07,167.02,11.25100061]
["bitfinex","SOLUSD",1749657336817,5.98515781,167.08,167.02,11.25100061]
["bitfinex","SOLUSD",1749657337131,11.25100061,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1749657337437,11.25100061,167.06,167.01,29.90064947]
["bitfinex","SOLUSD",1749657338148,11.25100061,167.06,167.01,18.64964886]
["bitfinex","SOLUSD",1749657338344,11.25100061,167.05,167.01,18.64964886]
["bitfinex","SOLUSD",1749657338653,11.25100061,167.06,167.01,29.90064947]
["bitfinex","SOLUSD",1749657338820,5.98539628,167.08,167.0,8.0855]
["bitfinex","SOLUSD",1749657339016,11.25100061,167.02,166.98,89.9]
["bitfinex","SOLUSD",1749657339218,11.25100061,167.01,166.97,18.64964886]
["bitfinex","SOLUSD",1749657339445,4.42580395,167.05,166.98,11.25100061]
["bitfinex","SOLUSD",1749657339664,11.25100061,167.02,166.97,29.90064947]
["bitfinex","SOLUSD",1749657340142,11.25100061,167.02,166.97,11.25100061]
["bitfinex","SOLUSD",1749657340328,11.25100061,167.0,166.96,1.5576]
["bitfinex","SOLUSD",1749657340536,11.25100061,167.01,166.96,12.80860061]
["bitfinex","SOLUSD",1749657340833,11.25100061,167.02,166.96,1.5576]
["bitfinex","SOLUSD",1749657341028,11.25100061,167.02,166.97,11.25100061]
["bitfinex","SOLUSD",1749657341332,10.55465592,167.04,166.96,1.5576]
["bitfinex","SOLUSD",1749657341333,11.25100061,166.99,166.96,1.5576]
["bitfinex","SOLUSD",1749657341926,11.25100061,166.99,166.95,6.3605]
["bitfinex","SOLUSD",1749657342738,11.25100061,166.99,166.93,18.64964886]
["bitfinex","SOLUSD",1749657342951,11.25100061,166.99,166.94,11.25100061]
["bitfinex","SOLUSD",1749657343649,5.98769408,167.01,166.94,11.25100061]
["bitfinex","SOLUSD",1749657343950,11.25100061,166.99,166.93,18.64964886]
["bitfinex","SOLUSD",1749657344146,11.25100061,166.97,166.92,12.87420061]
["bitfinex","SOLUSD",1749657344327,11.25100061,166.95,166.91,6.4641]
["bitfinex","SOLUSD",1749657344526,4.42580395,167.02,166.94,11.25100061]
["bitfinex","SOLUSD",1749657344726,11.25100061,167.0,166.95,11.25100061]
["bitfinex","SOLUSD",1749657344935,11.25100061,167.0,166.96,11.25100061]
["bitfinex","SOLUSD",1749657345151,11.25100061,167.0,166.94,26.38]
["bitfinex","SOLUSD",1749657345453,11.25100061,167.0,166.95,11.25100061]
["bitfinex","SOLUSD",1749657346452,11.25100061,167.01,166.94,26.38]
["bitfinex","SOLUSD",1749657346651,11.25100061,167.01,166.96,11.25100061]
["bitfinex","SOLUSD",1749657347539,11.25100061,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1749657347738,11.25100061,167.01,166.96,11.25100061]
["bitfinex","SOLUSD",1749657349030,4.42580395,167.05,166.97,11.25100061]
["bitfinex","SOLUSD",1749657349359,11.25100061,167.02,166.97,11.25100061]
["bitfinex","SOLUSD",1749657349929,4.42580395,167.06,167.01,26.0]
["bitfinex","SOLUSD",1749657350144,11.17323708,167.13,166.92,26.14216157]
["bitfinex","SOLUSD",1749657350145,5.56855766,167.19,167.12,26.0]
["bitfinex","SOLUSD",1749657350350,4.45524534,167.2,167.13,45.00964886]
["bitfinex","SOLUSD",1749657350628,4.45524534,167.2,167.1,37.61100061]
["bitfinex","SOLUSD",1749657350629,11.25100061,167.15,167.1,37.61100061]
["bitfinex","SOLUSD",1749657350837,0.14216157,167.17,167.1,11.25100061]
["bitfinex","SOLUSD",1749657351040,11.25100061,167.16,167.09,26.36]
["bitfinex","SOLUSD",1749657351243,11.25100061,167.16,167.11,11.25100061]
["bitfinex","SOLUSD",1749657352255,0.14216157,167.16,167.11,11.25100061]
["bitfinex","SOLUSD",1749657352452,11.25100061,167.14,167.07,6.0989]
["bitfinex","SOLUSD",1749657352656,11.25100061,167.14,167.09,11.25100061]
["bitfinex","SOLUSD",1749657353329,11.25100061,167.13,167.05,18.64964886]
["bitfinex","SOLUSD",1749657353535,11.25100061,167.13,167.07,11.25100061]
["bitfinex","SOLUSD",1749657354147,6.12338054,167.19,167.06,26.36]
["bitfinex","SOLUSD",1749657354459,11.25100061,167.13,167.08,11.25100061]
["bitfinex","SOLUSD",1749657355854,11.25100061,167.13,167.06,26.36]
["bitfinex","SOLUSD",1749657356052,11.25100061,167.13,167.08,11.25100061]
["bitfinex","SOLUSD",1749657356244,11.25100061,167.13,167.06,26.36]
["bitfinex","SOLUSD",1749657356440,11.25100061,167.13,167.08,11.25100061]
["bitfinex","SOLUSD",1749657356745,11.25100061,167.13,167.06,26.36]
["bitfinex","SOLUSD",1749657356952,11.25100061,167.13,167.08,11.25100061]
["bitfinex","SOLUSD",1749657357457,1.5493,167.17,167.12,11.25100061]
["bitfinex","SOLUSD",1749657357629,0.14216157,167.16,167.12,11.25100061]
["bitfinex","SOLUSD",1749657358155,11.39316218,167.16,167.11,11.25100061]
["bitfinex","SOLUSD",1749657358352,0.14216157,167.16,167.11,11.25100061]
["bitfinex","SOLUSD",1749657358535,0.14216157,167.16,167.12,11.25100061]
["bitfinex","SOLUSD",1749657358958,11.25100061,167.13,167.06,26.36]
["bitfinex","SOLUSD",1749657359238,6.12465206,167.16,167.09,11.25100061]
["bitfinex","SOLUSD",1749657359239,11.25100061,167.14,167.09,11.25100061]
["bitfinex","SOLUSD",1749657359746,11.25100061,167.13,167.08,11.25100061]
["bitfinex","SOLUSD",1749657360051,6.12465206,167.16,167.08,11.25100061]
["bitfinex","SOLUSD",1749657360359,11.25100061,167.13,167.09,4.39190762]
["bitfinex","SOLUSD",1749657360554,11.25100061,167.13,167.08,11.25100061]
["bitfinex","SOLUSD",1749657361248,18.32603047,167.12,167.05,26.34]
["bitfinex","SOLUSD",1749657361440,18.32603047,167.12,167.07,18.32603047]
["bitfinex","SOLUSD",1749657361636,18.32603047,167.12,167.08,4.39049118]
["bitfinex","SOLUSD",1749657361971,0.14216157,167.13,167.06,18.32603047]
["bitfinex","SOLUSD",1749657362461,18.32603047,167.11,167.06,18.32603047]
["bitfinex","SOLUSD",1749657363260,18.32603047,167.11,167.07,4.39858724]
["bitfinex","SOLUSD",1749657363438,0.14216157,167.11,167.07,18.32603047]
["bitfinex","SOLUSD",1749657363639,0.14216157,167.11,167.08,4.39618899]
["bitfinex","SOLUSD",1749657363946,0.14216157,167.11,167.07,18.32603047]
["bitfinex","SOLUSD",1749657364147,18.46819204,167.11,167.08,4.3956843]
["bitfinex","SOLUSD",1749657364460,0.14216157,167.11,167.03,32.7673]
["bitfinex","SOLUSD",1749657364661,18.32603047,167.1,167.04,4.39555925]
["bitfinex","SOLUSD",1749657364963,18.32603047,167.1,167.05,22.72385059]
["bitfinex","SOLUSD",1749657365137,18.32603047,167.08,167.06,4.39775169]
["bitfinex","SOLUSD",1749657365337,18.32603047,167.08,167.03,32.7673]
["bitfinex","SOLUSD",1749657365642,18.32603047,167.08,167.04,4.39823286]
["bitfinex","SOLUSD",1749657365842,18.32603047,167.08,167.05,4.39823286]
["bitfinex","SOLUSD",1749657366061,18.32603047,167.08,167.06,4.39823286]
["bitfinex","SOLUSD",1749657366260,18.32603047,167.08,167.07,4.40018102]
["bitfinex","SOLUSD",1749657366458,18.32603047,167.08,167.03,18.32603047]
["bitfinex","SOLUSD",1749657366643,18.32603047,167.08,167.04,6.46924621]
["bitfinex","SOLUSD",1749657366839,18.32603047,167.08,167.03,18.32603047]
["bitfinex","SOLUSD",1749657367060,18.32603047,167.07,167.04,4.40069834]
["bitfinex","SOLUSD",1749657367248,18.32603047,167.07,167.05,4.40168854]
["bitfinex","SOLUSD",1749657367444,18.79181043,167.12,167.02,18.32603047]
["bitfinex","SOLUSD",1749657367663,18.32603047,167.07,167.03,4.40206285]
["bitfinex","SOLUSD",1749657367957,18.32603047,167.07,167.04,4.40225854]
["bitfinex","SOLUSD",1749657368144,18.32603047,167.07,167.05,4.40197087]
["bitfinex","SOLUSD",1749657368351,18.32603047,167.07,167.02,18.32603047]
["bitfinex","SOLUSD",1749657368545,18.32603047,167.07,167.03,4.40209203]
["bitfinex","SOLUSD",1749657368742,18.32603047,167.06,166.99,32.8718]
["bitfinex","SOLUSD",1749657369044,18.32603047,167.06,167.01,18.32603047]
["bitfinex","SOLUSD",1749657369242,18.32603047,167.06,167.02,4.39877567]
["bitfinex","SOLUSD",1749657369564,18.32603047,167.08,167.03,18.32603047]
["bitfinex","SOLUSD",1749657369855,18.32603047,167.08,167.04,4.39819571]
["bitfinex","SOLUSD",1749657370053,18.32603047,167.08,167.03,18.32603047]
["bitfinex","SOLUSD",1749657370279,4.44820926,167.12,167.05,18.32603047]
["bitfinex","SOLUSD",1749657370445,4.44820926,167.15,167.09,18.32603047]
["bitfinex","SOLUSD",1749657370637,18.32603047,167.14,167.09,18.32603047]
["bitfinex","SOLUSD",1749657370963,0.14216157,167.13,167.09,18.32603047]
["bitfinex","SOLUSD",1749657371156,18.32603047,167.16,167.11,18.32603047]
["bitfinex","SOLUSD",1749657371543,0.14216157,167.15,167.11,18.32603047]
["bitfinex","SOLUSD",1749657372145,18.32603047,167.16,167.11,18.32603047]
["bitfinex","SOLUSD",1749657372367,0.14216157,167.15,167.11,18.32603047]
["bitfinex","SOLUSD",1749657372754,0.14216157,167.15,167.12,4.39568116]
["bitfinex","SOLUSD",1749657373064,0.14216157,167.15,167.11,18.32603047]
["bitfinex","SOLUSD",1749657373245,0.14216157,167.15,167.12,4.39424045]
["bitfinex","SOLUSD",1749657373445,0.14216157,167.15,167.11,18.32603047]
["bitfinex","SOLUSD",1749657373748,0.14216157,167.15,167.07,6.1114]
["bitfinex","SOLUSD",1749657373749,0.14216157,167.15,167.12,18.32603047]
["bitfinex","SOLUSD",1749657373945,0.14216157,167.15,167.11,18.32603047]
["bitfinex","SOLUSD",1749657375367,0.14216157,167.16,167.12,18.32603047]
["bitfinex","SOLUSD",1749657376649,18.32603047,167.15,167.07,6.1114]
["bitfinex","SOLUSD",1749657376846,18.32603047,167.15,167.1,18.32603047]
["bitfinex","SOLUSD",1749657377446,18.46819204,167.16,167.11,18.32603047]
["bitfinex","SOLUSD",1749657377864,18.46819204,167.16,167.07,6.1114]
["bitfinex","SOLUSD",1749657378043,0.14216157,167.16,167.11,18.32603047]
["bitfinex","SOLUSD",1749657378240,0.14216157,167.16,167.12,18.32603047]
["bitfinex","SOLUSD",1749657378677,18.46819204,167.16,167.11,18.32603047]
["bitfinex","SOLUSD",1749657379048,4.44515203,167.2,167.11,18.32603047]
["bitfinex","SOLUSD",1749657379256,11.72520734,167.21,167.07,96.0114]
["bitfinex","SOLUSD",1749657379257,18.32603047,167.16,167.07,96.0114]
["bitfinex","SOLUSD",1749657379592,18.46819204,167.15,167.1,18.32603047]
["bitfinex","SOLUSD",1749657381070,0.14216157,167.15,167.1,18.32603047]
["bitfinex","SOLUSD",1749657381374,18.46819204,167.15,167.07,6.1114]
["bitfinex","SOLUSD",1749657381549,0.14216157,167.15,167.1,18.32603047]
["bitfinex","SOLUSD",1749657381749,0.14216157,167.16,167.12,18.32603047]
["bitfinex","SOLUSD",1749657382063,0.14216157,167.16,167.07,6.1114]
["bitfinex","SOLUSD",1749657382064,18.46819204,167.16,167.11,18.32603047]
["bitfinex","SOLUSD",1749657382257,0.14216157,167.16,167.11,18.32603047]
["bitfinex","SOLUSD",1749657382446,17.96819204,167.16,167.11,18.32603047]
["bitfinex","SOLUSD",1749657382649,18.32603047,167.12,167.08,18.32603047]
["bitfinex","SOLUSD",1749657382847,18.32603047,167.12,167.07,18.32603047]
["bitfinex","SOLUSD",1749657383045,18.32603047,167.12,167.06,1.5899]
["bitfinex","SOLUSD",1749657383046,18.32603047,167.1,167.03,6.1656]
["bitfinex","SOLUSD",1749657383266,11.24997315,167.09,167.04,11.24997315]
["bitfinex","SOLUSD",1749657383860,11.24997315,167.09,167.03,6.1656]
["bitfinex","SOLUSD",1749657385277,11.39213472,167.1,167.03,6.1656]
["bitfinex","SOLUSD",1749657385465,11.24997315,167.09,167.03,6.1656]
["bitfinex","SOLUSD",1749657385667,11.39213472,167.1,167.03,6.1656]
["bitfinex","SOLUSD",1749657386751,11.24997315,167.09,167.03,6.1656]
["bitfinex","SOLUSD",1749657388266,11.24997315,167.08,167.02,1.6547]
["bitfinex","SOLUSD",1749657391271,11.24997315,167.08,167.01,11.24997315]
["bitfinex","SOLUSD",1749657391272,11.24997315,167.06,167.01,11.24997315]
["bitfinex","SOLUSD",1749657392215,0.14216157,167.08,167.01,11.24997315]
["bitfinex","SOLUSD",1749657392484,11.24997315,167.06,167.01,11.24997315]
["bitfinex","SOLUSD",1749657394174,11.24997315,167.04,167.0,11.24997315]
["bitfinex","SOLUSD",1749657394371,11.24997315,167.04,166.99,6.5073]
["bitfinex","SOLUSD",1749657394568,11.24997315,167.04,167.0,11.24997315]
["bitfinex","SOLUSD",1749657394887,11.24997315,167.05,167.0,11.24997315]
["bitfinex","SOLUSD",1749657395265,11.24997315,167.04,166.99,17.75727315]
["bitfinex","SOLUSD",1749657395491,11.24997315,167.03,166.98,12.80877315]
["bitfinex","SOLUSD",1749657396064,11.24997315,167.04,166.99,11.24997315]
["bitfinex","SOLUSD",1749657396291,11.24997315,167.04,166.98,1.5588]
["bitfinex","SOLUSD",1749657396472,11.24997315,167.04,166.99,11.24997315]
["bitfinex","SOLUSD",1749657396672,11.24997315,167.01,166.96,11.24997315]
["bitfinex","SOLUSD",1749657399574,0.14216157,167.05,166.97,11.24997315]
["bitfinex","SOLUSD",1749657399773,1.6355,167.1,167.04,11.24997315]
["bitfinex","SOLUSD",1749657400083,1.6355,167.1,166.97,26.28]
["bitfinex","SOLUSD",1749657400084,11.24997315,167.09,167.01,1.6104]
["bitfinex","SOLUSD",1749657400281,11.24997315,167.07,167.01,1.6104]
["bitfinex","SOLUSD",1749657400585,11.24997315,167.06,167.02,11.24997315]
["bitfinex","SOLUSD",1749657400988,0.14216157,167.08,167.02,11.24997315]
["bitfinex","SOLUSD",1749657401290,0.14216157,167.09,167.02,11.24997315]
["bitfinex","SOLUSD",1749657401589,11.24997315,167.03,166.98,11.24997315]
["bitfinex","SOLUSD",1749657401787,11.24997315,167.01,166.97,1.573]
["bitfinex","SOLUSD",1749657402091,11.24997315,167.0,166.95,17.66427315]
["bitfinex","SOLUSD",1749657402775,11.24997315,167.0,166.95,6.4143]
["bitfinex","SOLUSD",1749657402972,11.24997315,167.0,166.96,11.24997315]
["bitfinex","SOLUSD",1749657403172,11.24997315,167.01,166.96,11.24997315]
["bitfinex","SOLUSD",1749657403373,18.34968025,167.01,166.96,18.34968025]
["bitfinex","SOLUSD",1749657403572,6.12884145,167.04,166.97,18.34968025]
["bitfinex","SOLUSD",1749657403769,18.34968025,167.01,166.97,18.34968025]
["bitfinex","SOLUSD",1749657404269,18.34968025,167.01,166.95,6.4143]
["bitfinex","SOLUSD",1749657404472,18.34968025,167.01,166.96,18.34968025]
["bitfinex","SOLUSD",1749657405081,18.34968025,166.99,166.94,18.34968025]
["bitfinex","SOLUSD",1749657405395,18.34968025,166.98,166.93,19.92268025]
["bitfinex","SOLUSD",1749657406301,18.34968025,166.98,166.94,18.34968025]
["bitfinex","SOLUSD",1749657406668,18.34968025,166.98,166.93,1.573]
["bitfinex","SOLUSD",1749657407094,18.34968025,166.98,166.94,18.34968025]
["bitfinex","SOLUSD",1749657409397,3.01465487,167.0,166.94,18.34968025]
["bitfinex","SOLUSD",1749657409591,18.34968025,166.98,166.94,18.34968025]
["bitfinex","SOLUSD",1749657410392,6.12954502,167.02,166.94,18.34968025]
["bitfinex","SOLUSD",1749657410393,18.34968025,166.99,166.94,18.34968025]
["bitfinex","SOLUSD",1749657410798,0.14216157,167.02,166.95,18.34968025]
["bitfinex","SOLUSD",1749657411001,18.64964886,167.05,166.96,18.34968025]
["bitfinex","SOLUSD",1749657411292,18.34968025,167.01,166.96,18.34968025]
["bitfinex","SOLUSD",1749657413191,18.34968025,167.01,166.93,1.573]
["bitfinex","SOLUSD",1749657413397,18.34968025,167.0,166.95,18.34968025]
["bitfinex","SOLUSD",1749657413694,18.34968025,166.99,166.94,18.34968025]
["bitfinex","SOLUSD",1749657413871,10.57302707,167.04,166.93,1.573]
["bitfinex","SOLUSD",1749657414072,0.14216157,167.03,166.94,18.34968025]
["bitfinex","SOLUSD",1749657414272,18.34968025,166.99,166.94,18.34968025]
["bitfinex","SOLUSD",1749657415085,0.14216157,167.01,166.93,18.34968025]
["bitfinex","SOLUSD",1749657415293,0.14216157,167.01,166.94,18.34968025]
["bitfinex","SOLUSD",1749657415294,18.34968025,166.98,166.94,18.34968025]
["bitfinex","SOLUSD",1749657415472,3.12893509,167.01,166.91,6.2711]
["bitfinex","SOLUSD",1749657415805,18.34968025,166.99,166.94,18.34968025]
["bitfinex","SOLUSD",1749657415971,3.12893509,167.01,166.96,18.34968025]
["bitfinex","SOLUSD",1749657415972,21.33645377,167.01,166.96,18.34968025]
["bitfinex","SOLUSD",1749657416174,18.34968025,166.99,166.95,18.34968025]
["bitfinex","SOLUSD",1749657416374,18.34968025,166.99,166.94,18.34968025]
["bitfinex","SOLUSD",1749657416975,18.34968025,167.0,166.95,18.34968025]
["bitfinex","SOLUSD",1749657417274,18.34968025,167.01,166.96,18.34968025]
["bitfinex","SOLUSD",1749657418507,21.37379251,167.01,166.96,18.34968025]
["bitfinex","SOLUSD",1749657419005,18.34968025,167.0,166.95,18.34968025]
["bitfinex","SOLUSD",1749657419208,18.34968025,167.02,166.97,18.34968025]
["bitfinex","SOLUSD",1749657419407,18.34968025,167.01,166.97,18.34968025]
["bitfinex","SOLUSD",1749657420303,18.34968025,167.02,166.97,18.34968025]
["bitfinex","SOLUSD",1749657421883,18.34968025,167.02,166.92,18.64964886]
["bitfinex","SOLUSD",1749657421884,18.34968025,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1749657422100,5.98659504,167.04,166.92,18.64964886]
["bitfinex","SOLUSD",1749657422101,18.34968025,167.0,166.95,18.34968025]
["bitfinex","SOLUSD",1749657422689,18.34968025,167.0,166.92,108.54964886]
["bitfinex","SOLUSD",1749657422885,18.34968025,166.99,166.92,89.9]
["bitfinex","SOLUSD",1749657423087,18.34968025,167.0,166.95,18.34968025]
["bitfinex","SOLUSD",1749657423983,18.34968025,166.99,166.94,18.34968025]
["bitfinex","SOLUSD",1749657424380,18.34968025,166.99,166.95,18.34968025]
["bitfinex","SOLUSD",1749657424791,18.34968025,166.99,166.94,18.34968025]
["bitfinex","SOLUSD",1749657425414,11.40532431,166.99,166.92,89.9]
["bitfinex","SOLUSD",1749657425588,11.26316274,166.98,166.92,89.9]
["bitfinex","SOLUSD",1749657426097,0.14216157,166.99,166.95,11.26316274]
["bitfinex","SOLUSD",1749657426799,0.14216157,167.01,166.97,11.26316274]
["bitfinex","SOLUSD",1749657427006,11.26316274,167.01,166.97,11.26316274]
["bitfinex","SOLUSD",1749657427188,14.25005668,167.02,166.97,11.26316274]
["bitfinex","SOLUSD",1749657428680,14.25005668,167.02,166.96,11.26316274]
["bitfinex","SOLUSD",1749657428681,11.26316274,167.01,166.96,11.26316274]
["bitfinex","SOLUSD",1749657429178,14.25005668,167.02,166.97,11.26316274]
["bitfinex","SOLUSD",1749657429398,11.26316274,167.02,166.97,11.26316274]
["bitfinex","SOLUSD",1749657430201,11.26316274,167.01,166.96,11.26316274]
["bitfinex","SOLUSD",1749657430782,11.26316274,167.01,166.95,11.26316274]
["bitfinex","SOLUSD",1749657430983,11.26316274,166.98,166.93,11.26316274]
["bitfinex","SOLUSD",1749657431298,11.26316274,166.99,166.94,11.26316274]
["bitfinex","SOLUSD",1749657431489,9.15751699,167.02,166.95,11.26316274]
["bitfinex","SOLUSD",1749657431684,11.26316274,167.0,166.95,11.26316274]
["bitfinex","SOLUSD",1749657432780,0.14216157,167.01,166.95,11.26316274]
["bitfinex","SOLUSD",1749657432981,11.26316274,166.99,166.94,11.26316274]
["bitfinex","SOLUSD",1749657433998,11.26316274,166.99,166.91,32.2711]
["bitfinex","SOLUSD",1749657434302,11.26316274,166.99,166.94,11.26316274]
["bitfinex","SOLUSD",1749657435085,11.26316274,166.98,166.93,11.26316274]
["bitfinex","SOLUSD",1749657435814,11.26316274,166.99,166.94,11.26316274]
["bitfinex","SOLUSD",1749657436187,11.26316274,166.97,166.91,6.2711]
["bitfinex","SOLUSD",1749657436441,11.26316274,166.92,166.87,30.95490249]
["bitfinex","SOLUSD",1749657436588,11.26316274,166.92,166.87,42.21806523]
["bitfinex","SOLUSD",1749657436782,11.26316274,166.91,166.87,30.95490249]
["bitfinex","SOLUSD",1749657436989,11.26316274,166.9,166.87,24.29030249]
["bitfinex","SOLUSD",1749657438112,6.13292527,166.93,166.87,24.29030249]
["bitfinex","SOLUSD",1749657438113,0.14216157,166.92,166.87,24.29030249]
["bitfinex","SOLUSD",1749657438293,11.26316274,166.9,166.87,24.29030249]
["bitfinex","SOLUSD",1749657438496,11.26316274,166.93,166.89,11.26316274]
["bitfinex","SOLUSD",1749657438704,11.26316274,166.95,166.9,11.26316274]
["bitfinex","SOLUSD",1749657438917,11.26316274,166.97,166.89,1.5974]
["bitfinex","SOLUSD",1749657439100,11.26316274,166.98,166.93,11.26316274]
["bitfinex","SOLUSD",1749657439407,11.26316274,166.98,166.9,6.3776]
["bitfinex","SOLUSD",1749657439408,11.26316274,166.99,166.94,198.26316274]
["bitfinex","SOLUSD",1749657439587,11.26316274,166.99,166.94,187.0]
["bitfinex","SOLUSD",1749657439913,0.14216157,166.99,166.95,11.26316274]
["bitfinex","SOLUSD",1749657440293,11.26316274,166.99,166.94,198.26316274]
["bitfinex","SOLUSD",1749657440921,4.58961528,167.01,166.94,198.26316274]
["bitfinex","SOLUSD",1749657441220,11.26316274,166.99,166.94,198.26316274]
["bitfinex","SOLUSD",1749657441618,11.26316274,166.99,166.94,187.0]
["bitfinex","SOLUSD",1749657442122,11.26316274,166.99,166.94,198.26316274]
["bitfinex","SOLUSD",1749657442304,4.58961528,167.01,166.94,187.0]
["bitfinex","SOLUSD",1749657442503,11.26316274,166.99,166.95,11.26316274]
["bitfinex","SOLUSD",1749657442711,11.26316274,166.99,166.94,187.0]
["bitfinex","SOLUSD",1749657442922,11.26316274,166.99,166.95,11.26316274]
["bitfinex","SOLUSD",1749657443123,11.26316274,166.99,166.94,187.0]
["bitfinex","SOLUSD",1749657443124,11.26316274,166.99,166.94,198.26316274]
["bitfinex","SOLUSD",1749657443954,11.26316274,166.99,166.94,187.0]
["bitfinex","SOLUSD",1749657444126,11.26316274,166.99,166.94,198.26316274]
["bitfinex","SOLUSD",1749657444702,11.26316274,166.96,166.94,187.0]
["bitfinex","SOLUSD",1749657444899,11.40532431,166.95,166.94,187.0]
["bitfinex","SOLUSD",1749657445714,11.26316274,166.97,166.94,187.0]
["bitfinex","SOLUSD",1749657446031,5.55644004,167.05,166.96,11.26316274]
["bitfinex","SOLUSD",1749657446197,4.46729855,167.06,167.02,11.26316274]
["bitfinex","SOLUSD",1749657446626,0.14216157,167.06,167.02,11.26316274]
["bitfinex","SOLUSD",1749657446826,15.87262286,167.06,167.01,11.26316274]
["bitfinex","SOLUSD",1749657447005,11.26316274,167.06,167.02,11.26316274]
["bitfinex","SOLUSD",1749657447209,4.46729855,167.07,167.02,11.26316274]
["bitfinex","SOLUSD",1749657447426,4.46729855,167.07,166.96,26.22]
["bitfinex","SOLUSD",1749657447427,20.48508259,167.08,167.03,11.26316274]
["bitfinex","SOLUSD",1749657447623,16.01778404,167.08,167.03,11.26316274]
["bitfinex","SOLUSD",1749657447806,20.48508259,167.08,167.03,11.26316274]
["bitfinex","SOLUSD",1749657448006,0.14216157,167.07,167.03,11.26316274]
["bitfinex","SOLUSD",1749657448202,20.48508259,167.08,167.03,11.26316274]
["bitfinex","SOLUSD",1749657448433,0.14216157,167.07,167.04,11.26316274]
["bitfinex","SOLUSD",1749657448599,11.26316274,167.1,167.05,11.26316274]
["bitfinex","SOLUSD",1749657448999,0.14216157,167.09,167.0,32.5576]
["bitfinex","SOLUSD",1749657449217,21.49213816,167.09,167.04,18.33292866]
["bitfinex","SOLUSD",1749657449430,0.14216157,167.09,167.04,18.33292866]
["bitfinex","SOLUSD",1749657449603,0.14216157,167.09,167.0,32.5576]
["bitfinex","SOLUSD",1749657449813,0.14216157,167.09,167.05,18.33292866]
["bitfinex","SOLUSD",1749657450142,18.47509023,167.09,167.04,18.33292866]
["bitfinex","SOLUSD",1749657450439,18.33292866,167.09,167.04,18.33292866]
["bitfinex","SOLUSD",1749657450802,18.33292866,167.09,167.0,32.5576]
["bitfinex","SOLUSD",1749657451028,18.33292866,167.08,167.03,18.33292866]
["bitfinex","SOLUSD",1749657451332,18.33292866,167.09,167.04,18.33292866]
["bitfinex","SOLUSD",1749657451715,2.98737871,167.11,167.07,18.33292866]
["bitfinex","SOLUSD",1749657451911,6.34,167.12,167.07,18.33292866]
["bitfinex","SOLUSD",1749657452110,18.33292866,167.11,167.02,1.5797]
["bitfinex","SOLUSD",1749657452311,18.33292866,167.11,167.06,18.33292866]
["bitfinex","SOLUSD",1749657452503,18.33292866,167.11,167.02,1.5797]
["bitfinex","SOLUSD",1749657452725,18.33292866,167.09,167.02,1.5797]
["bitfinex","SOLUSD",1749657452913,18.33292866,167.1,167.05,18.33292866]
["bitfinex","SOLUSD",1749657453319,18.33292866,167.08,167.03,18.33292866]
["bitfinex","SOLUSD",1749657453514,18.33292866,167.09,167.04,18.33292866]
["bitfinex","SOLUSD",1749657453923,18.47509023,167.1,167.06,18.33292866]
["bitfinex","SOLUSD",1749657454443,18.47509023,167.1,167.02,1.5797]
["bitfinex","SOLUSD",1749657454616,18.33292866,167.09,167.04,18.33292866]
["bitfinex","SOLUSD",1749657455009,18.33292866,167.08,167.02,1.5797]
["bitfinex","SOLUSD",1749657455627,18.33292866,167.09,167.02,1.5797]
["bitfinex","SOLUSD",1749657455828,18.47509023,167.1,167.05,18.33292866]
["bitfinex","SOLUSD",1749657456037,18.33292866,167.09,167.05,18.33292866]
["bitfinex","SOLUSD",1749657456341,18.33292866,167.08,167.03,18.33292866]
["bitfinex","SOLUSD",1749657456523,18.33292866,167.06,167.02,18.33292866]
["bitfinex","SOLUSD",1749657456726,6.12662723,167.1,167.0,6.3576]
["bitfinex","SOLUSD",1749657456934,18.33292866,167.06,167.02,18.33292866]
["bitfinex","SOLUSD",1749657457134,18.33292866,167.06,167.0,6.3576]
["bitfinex","SOLUSD",1749657457337,18.33292866,167.07,167.02,18.33292866]
["bitfinex","SOLUSD",1749657457538,5.9850325,167.09,167.02,18.33292866]
["bitfinex","SOLUSD",1749657457539,18.33292866,167.06,167.02,18.33292866]
["bitfinex","SOLUSD",1749657457739,18.47509023,167.08,167.03,18.33292866]
["bitfinex","SOLUSD",1749657457925,18.33292866,167.07,167.02,18.33292866]
["bitfinex","SOLUSD",1749657458325,0.14216157,167.08,167.02,18.33292866]
["bitfinex","SOLUSD",1749657458745,18.33292866,167.07,167.02,18.33292866]
["bitfinex","SOLUSD",1749657459323,18.33292866,167.06,167.02,18.33292866]
["bitfinex","SOLUSD",1749657459522,5.98488056,167.09,167.02,18.33292866]
["bitfinex","SOLUSD",1749657459843,18.33292866,167.07,167.03,18.33292866]
["bitfinex","SOLUSD",1749657460337,18.33292866,167.06,167.01,18.33292866]
["bitfinex","SOLUSD",1749657460544,18.33292866,167.06,167.02,18.33292866]
["bitfinex","SOLUSD",1749657461540,18.33292866,167.06,167.0,6.3576]
["bitfinex","SOLUSD",1749657461722,18.33292866,167.06,167.02,18.33292866]
["bitfinex","SOLUSD",1749657462536,18.33292866,167.06,166.97,110.18114886]
["bitfinex","SOLUSD",1749657462537,18.33292866,167.04,166.99,18.33292866]
["bitfinex","SOLUSD",1749657462741,18.33292866,167.03,166.98,18.33292866]
["bitfinex","SOLUSD",1749657463445,18.33292866,167.02,166.97,19.96442866]
["bitfinex","SOLUSD",1749657463627,18.33292866,167.03,166.98,18.33292866]
["bitfinex","SOLUSD",1749657463829,18.33292866,167.04,166.99,18.33292866]
["bitfinex","SOLUSD",1749657464146,18.33292866,167.02,166.97,19.96442866]
["bitfinex","SOLUSD",1749657464342,18.33292866,167.03,166.98,18.33292866]
["bitfinex","SOLUSD",1749657465120,18.79181043,167.05,166.97,1.6315]
["bitfinex","SOLUSD",1749657465326,18.33292866,167.01,166.96,24.48792866]
["bitfinex","SOLUSD",1749657465543,18.33292866,167.0,166.96,24.48792866]
["bitfinex","SOLUSD",1749657465721,18.33292866,167.0,166.96,6.155]
["bitfinex","SOLUSD",1749657465921,18.33292866,166.97,166.94,187.0]
["bitfinex","SOLUSD",1749657466134,0.14216157,167.0,166.94,187.0]
["bitfinex","SOLUSD",1749657466469,18.33292866,166.98,166.94,187.0]
["bitfinex","SOLUSD",1749657466650,18.33292866,166.97,166.94,187.0]
["bitfinex","SOLUSD",1749657466822,18.33292866,166.96,166.94,187.0]
["bitfinex","SOLUSD",1749657467022,18.33292866,166.95,166.94,187.0]
["bitfinex","SOLUSD",1749657467244,18.47509023,166.95,166.94,187.0]
["bitfinex","SOLUSD",1749657467718,0.14216157,166.95,166.94,187.0]
["bitfinex","SOLUSD",1749657467919,18.47509023,166.95,166.94,187.0]
["bitfinex","SOLUSD",1749657468152,0.14216157,166.95,166.94,187.0]
["bitfinex","SOLUSD",1749657468459,18.47509023,166.95,166.94,187.0]
["bitfinex","SOLUSD",1749657469652,5.98802395,167.0,166.94,187.0]
["bitfinex","SOLUSD",1749657469854,18.33292866,166.97,166.94,187.0]
["bitfinex","SOLUSD",1749657470429,0.14216157,166.99,166.94,187.0]
["bitfinex","SOLUSD",1749657470753,6.32,167.01,166.97,18.33292866]
["bitfinex","SOLUSD",1749657470943,18.33292866,166.98,166.94,187.0]
["bitfinex","SOLUSD",1749657471146,18.33292866,166.97,166.94,187.0]
["bitfinex","SOLUSD",1749657471340,11.26749606,166.96,166.94,187.0]
["bitfinex","SOLUSD",1749657472742,6.13079403,166.99,166.94,187.0]
["bitfinex","SOLUSD",1749657472950,11.26749606,166.96,166.94,187.0]
["bitfinex","SOLUSD",1749657473543,11.26749606,166.95,166.94,187.0]
["bitfinex","SOLUSD",1749657475055,11.26749606,166.96,166.94,187.0]
["bitfinex","SOLUSD",1749657475551,11.26749606,166.95,166.94,187.0]
["bitfinex","SOLUSD",1749657480631,0.14216157,166.97,166.94,187.0]
["bitfinex","SOLUSD",1749657480832,11.26749606,166.96,166.94,187.0]
["bitfinex","SOLUSD",1749657481066,11.26749606,166.95,166.94,187.0]
["bitfinex","SOLUSD",1749657482248,11.40965763,166.95,166.94,187.0]
["bitfinex","SOLUSD",1749657482436,22.67715369,166.95,166.94,187.0]
["bitfinex","SOLUSD",1749657483556,11.40965763,166.95,166.94,187.0]
["bitfinex","SOLUSD",1749657484735,1.5969,166.98,166.94,187.0]
["bitfinex","SOLUSD",1749657484936,11.26749606,166.96,166.94,187.0]
["bitfinex","SOLUSD",1749657485162,11.26749606,166.95,166.94,187.0]
["bitfinex","SOLUSD",1749657488363,0.14216157,167.0,166.94,198.26749606]
["bitfinex","SOLUSD",1749657488548,11.40965763,167.0,166.95,11.26749606]
["bitfinex","SOLUSD",1749657488751,6.32,167.01,166.97,11.26749606]
["bitfinex","SOLUSD",1749657488986,6.32,167.01,166.98,11.26749606]
["bitfinex","SOLUSD",1749657489260,11.26749606,167.03,166.98,11.26749606]
["bitfinex","SOLUSD",1749657489439,1.5798,167.06,166.99,11.26749606]
["bitfinex","SOLUSD",1749657489440,11.26749606,167.04,166.99,11.26749606]
["bitfinex","SOLUSD",1749657490168,31.25264886,167.09,166.98,6.6389]
["bitfinex","SOLUSD",1749657490169,11.26749606,167.01,166.98,6.6389]
["bitfinex","SOLUSD",1749657490367,11.26749606,167.01,166.94,187.0]
["bitfinex","SOLUSD",1749657490368,11.26749606,166.99,166.94,187.0]
["bitfinex","SOLUSD",1749657490681,0.14216157,167.01,166.94,187.0]
["bitfinex","SOLUSD",1749657490960,11.26749606,166.95,166.94,187.0]
["bitfinex","SOLUSD",1749657491137,18.64964886,167.02,166.99,175.59034237]
["bitfinex","SOLUSD",1749657491334,11.26749606,167.0,166.99,175.59034237]
["bitfinex","SOLUSD",1749657492558,18.64964886,167.05,166.99,175.59034237]
["bitfinex","SOLUSD",1749657492873,7.7835,167.08,166.99,186.85783843]
["bitfinex","SOLUSD",1749657492874,11.26749606,167.03,166.99,186.85783843]
["bitfinex","SOLUSD",1749657493165,11.26749606,167.02,166.99,175.59034237]
["bitfinex","SOLUSD",1749657493336,18.34700902,167.02,166.99,175.59034237]
["bitfinex","SOLUSD",1749657494353,18.34700902,167.0,166.99,175.59034237]
["bitfinex","SOLUSD",1749657494553,0.14216157,167.02,166.99,175.59034237]
["bitfinex","SOLUSD",1749657494758,18.34700902,167.01,166.99,175.59034237]
["bitfinex","SOLUSD",1749657495060,0.14216157,167.03,166.99,175.59034237]
["bitfinex","SOLUSD",1749657495061,18.34700902,167.0,166.99,175.59034237]
["bitfinex","SOLUSD",1749657495587,18.48917059,167.0,166.99,175.59034237]
["bitfinex","SOLUSD",1749657495875,37.13881945,167.0,166.99,175.59034237]
["bitfinex","SOLUSD",1749657496048,44.6823434,167.0,166.99,174.89204213]
["bitfinex","SOLUSD",1749657496245,49.12753044,167.0,166.99,174.89204213]
["bitfinex","SOLUSD",1749657497978,28.78022001,167.0,166.99,174.89204213]
["bitfinex","SOLUSD",1749657498147,24.33475124,167.01,166.99,174.89204213]
["bitfinex","SOLUSD",1749657498345,18.34700902,167.01,166.99,174.89204213]
["bitfinex","SOLUSD",1749657498659,18.34700902,167.0,166.99,174.89204213]
["bitfinex","SOLUSD",1749657498979,18.34700902,167.01,166.99,174.89204213]
["bitfinex","SOLUSD",1749657499276,24.33470327,167.01,166.99,174.89204213]
["bitfinex","SOLUSD",1749657499657,18.34700902,167.0,166.99,174.89204213]
["bitfinex","SOLUSD",1749657499860,18.34700902,167.01,166.99,174.89204213]
["bitfinex","SOLUSD",1749657500545,24.33470492,167.01,166.99,174.89204213]
["bitfinex","SOLUSD",1749657500945,6.12958403,167.02,166.99,174.89204213]
["bitfinex","SOLUSD",1749657501147,18.34700902,167.01,166.99,174.89204213]
["bitfinex","SOLUSD",1749657502164,24.33482887,167.01,166.99,174.89204213]
["bitfinex","SOLUSD",1749657502372,18.34700902,167.0,166.99,174.89204213]
["bitfinex","SOLUSD",1749657502873,18.48917059,167.0,166.99,174.89204213]
["bitfinex","SOLUSD",1749657503066,37.13881945,167.0,166.99,174.89204213]
["bitfinex","SOLUSD",1749657503577,41.59193399,167.0,166.99,174.89204213]
["bitfinex","SOLUSD",1749657504163,10.58330006,167.0,166.99,174.89204213]
["bitfinex","SOLUSD",1749657504380,24.47719454,167.0,166.99,174.89204213]
["bitfinex","SOLUSD",1749657504756,43.1268434,167.0,166.99,174.89204213]
["bitfinex","SOLUSD",1749657505059,22.81099383,167.0,166.95,26.12]
["bitfinex","SOLUSD",1749657505377,18.34700902,166.96,166.95,26.12]
["bitfinex","SOLUSD",1749657505558,83.4808714,167.06,166.95,26.12]
["bitfinex","SOLUSD",1749657505757,18.34700902,166.98,166.95,26.12]
["bitfinex","SOLUSD",1749657506150,18.34700902,166.97,166.95,26.12]
["bitfinex","SOLUSD",1749657506372,20.95306512,167.04,166.95,26.12]
["bitfinex","SOLUSD",1749657506571,18.34700902,166.97,166.95,26.12]
["bitfinex","SOLUSD",1749657507860,18.79181043,167.03,166.95,26.12]
["bitfinex","SOLUSD",1749657508269,18.34700902,166.98,166.95,26.12]
["bitfinex","SOLUSD",1749657508478,18.34700902,167.01,166.96,18.34700902]
["bitfinex","SOLUSD",1749657508777,18.34700902,167.01,166.97,26.12]
["bitfinex","SOLUSD",1749657509176,0.14216157,167.02,166.97,26.12]
["bitfinex","SOLUSD",1749657509378,18.34700902,167.01,166.97,44.46700902]
["bitfinex","SOLUSD",1749657509569,18.34700902,167.01,166.97,54.46700902]
["bitfinex","SOLUSD",1749657509885,18.34700902,167.0,166.97,26.12]
["bitfinex","SOLUSD",1749657510963,6.12976169,167.02,166.97,26.12]
["bitfinex","SOLUSD",1749657511364,18.34700902,167.01,166.97,26.12]
["bitfinex","SOLUSD",1749657511985,5.98623166,167.05,166.98,18.34700902]
["bitfinex","SOLUSD",1749657512286,36.2067402,167.12,166.98,18.34700902]
["bitfinex","SOLUSD",1749657512287,5.98551505,167.07,167.0,18.34700902]
["bitfinex","SOLUSD",1749657512491,11.24511422,167.08,167.01,44.46700902]
["bitfinex","SOLUSD",1749657512492,18.34700902,167.06,167.01,44.46700902]
["bitfinex","SOLUSD",1749657514178,18.34700902,167.07,167.02,18.34700902]
["bitfinex","SOLUSD",1749657514482,18.34700902,167.06,167.03,26.12]
["bitfinex","SOLUSD",1749657516083,18.34700902,167.05,167.03,26.12]
["bitfinex","SOLUSD",1749657516388,5.98559509,167.07,167.03,26.12]
["bitfinex","SOLUSD",1749657516567,18.34700902,167.06,167.03,26.12]
["bitfinex","SOLUSD",1749657516886,12.26526743,167.08,167.03,26.12]
["bitfinex","SOLUSD",1749657516887,24.62700902,167.08,167.03,26.12]
["bitfinex","SOLUSD",1749657517184,12.26515728,167.08,167.03,26.12]
["bitfinex","SOLUSD",1749657517486,18.34700902,167.06,167.03,26.12]
["bitfinex","SOLUSD",1749657517999,18.34700902,167.04,167.03,26.12]
["bitfinex","SOLUSD",1749657518285,18.34700902,167.04,167.01,26.1]
["bitfinex","SOLUSD",1749657518469,18.34700902,167.02,167.01,26.1]
["bitfinex","SOLUSD",1749657518669,4.46399861,167.06,167.01,26.1]
["bitfinex","SOLUSD",1749657518886,18.34700902,167.07,167.02,28.34700902]
["bitfinex","SOLUSD",1749657519184,18.34700902,167.07,167.01,26.1]
["bitfinex","SOLUSD",1749657519185,24.62700902,167.08,167.04,10.0]
["bitfinex","SOLUSD",1749657519487,18.34700902,167.07,167.05,26.1]
["bitfinex","SOLUSD",1749657520183,24.62700902,167.08,167.05,26.1]
["bitfinex","SOLUSD",1749657521659,6.28,167.08,167.05,44.44700902]
["bitfinex","SOLUSD",1749657521865,6.28,167.08,167.06,10.0]
["bitfinex","SOLUSD",1749657522081,18.34700902,167.1,167.06,10.0]
["bitfinex","SOLUSD",1749657522281,18.34700902,167.08,167.05,36.1]
["bitfinex","SOLUSD",1749657522489,18.34700902,167.08,167.05,26.1]
["bitfinex","SOLUSD",1749657523596,5.98433719,167.11,167.05,26.1]
["bitfinex","SOLUSD",1749657523766,18.34700902,167.08,167.05,26.1]
["bitfinex","SOLUSD",1749657524481,4.46399861,167.13,167.06,10.0]
["bitfinex","SOLUSD",1749657524687,18.34700902,167.11,167.06,28.34700902]
["bitfinex","SOLUSD",1749657525363,18.34700902,167.11,167.05,26.1]
["bitfinex","SOLUSD",1749657525364,4.46399861,167.15,167.09,28.34700902]
["bitfinex","SOLUSD",1749657525566,5.98203118,167.17,167.1,44.42700902]
["bitfinex","SOLUSD",1749657525772,18.34700902,167.15,167.1,44.42700902]
["bitfinex","SOLUSD",1749657526801,18.34700902,167.14,167.1,26.08]
["bitfinex","SOLUSD",1749657527671,5.98157674,167.18,167.1,26.08]
["bitfinex","SOLUSD",1749657527672,20.93551859,167.18,167.1,26.08]
["bitfinex","SOLUSD",1749657527873,18.34700902,167.12,167.1,26.08]
["bitfinex","SOLUSD",1749657528283,18.34700902,167.11,167.06,10.0]
["bitfinex","SOLUSD",1749657528472,18.34700902,167.11,167.03,32.1961]
["bitfinex","SOLUSD",1749657528473,18.34700902,167.08,167.07,26.08]
["bitfinex","SOLUSD",1749657530283,18.34700902,167.08,167.07,25.58]
["bitfinex","SOLUSD",1749657531010,5.98483832,167.09,167.07,25.58]
["bitfinex","SOLUSD",1749657531201,24.33184734,167.09,167.07,25.58]
["bitfinex","SOLUSD",1749657531371,18.34700902,167.08,167.07,25.58]
["bitfinex","SOLUSD",1749657532269,24.33216583,167.08,167.07,25.58]
["bitfinex","SOLUSD",1749657532496,24.33216583,167.08,167.05,26.08]
["bitfinex","SOLUSD",1749657532693,18.34700902,167.07,167.05,26.08]
["bitfinex","SOLUSD",1749657533202,6.12660202,167.1,167.05,26.08]
["bitfinex","SOLUSD",1749657533383,18.34700902,167.07,167.05,26.08]
["bitfinex","SOLUSD",1749657534410,4.46399861,167.13,167.05,26.08]
["bitfinex","SOLUSD",1749657534411,18.34700902,167.08,167.05,26.08]
["bitfinex","SOLUSD",1749657534573,18.34700902,167.09,167.05,26.08]
["bitfinex","SOLUSD",1749657534897,5.98421058,167.11,167.05,26.08]
["bitfinex","SOLUSD",1749657535091,18.34700902,167.07,167.05,26.08]
["bitfinex","SOLUSD",1749657535302,18.34700902,167.11,167.06,18.34700902]
["bitfinex","SOLUSD",1749657535471,1.70006157,167.14,167.1,18.34700902]
["bitfinex","SOLUSD",1749657535472,4.46399861,167.14,167.1,18.34700902]
["bitfinex","SOLUSD",1749657535798,24.32987987,167.15,167.1,44.42700902]
["bitfinex","SOLUSD",1749657535977,18.34700902,167.14,167.1,26.08]
["bitfinex","SOLUSD",1749657536177,18.34700902,167.13,167.1,26.08]
["bitfinex","SOLUSD",1749657536690,24.33027771,167.14,167.1,26.08]
["bitfinex","SOLUSD",1749657536893,18.34700902,167.13,167.1,26.08]
["bitfinex","SOLUSD",1749657537099,18.34700902,167.11,167.08,26.08]
["bitfinex","SOLUSD",1749657537270,18.34700902,167.09,167.05,10.0]
["bitfinex","SOLUSD",1749657537472,18.34700902,167.09,167.03,6.1961]
["bitfinex","SOLUSD",1749657537473,18.34700902,167.09,167.06,36.08]
["bitfinex","SOLUSD",1749657537696,18.34700902,167.09,167.06,26.08]
["bitfinex","SOLUSD",1749657537894,18.34700902,167.09,167.06,36.08]
["bitfinex","SOLUSD",1749657538099,18.34700902,167.1,167.07,26.06]
["bitfinex","SOLUSD",1749657539303,24.33152422,167.1,167.07,26.06]
["bitfinex","SOLUSD",1749657540000,15.09968221,167.14,167.07,26.06]
["bitfinex","SOLUSD",1749657540300,0.14216157,167.12,167.07,26.06]
["bitfinex","SOLUSD",1749657540510,18.34700902,167.1,167.07,26.06]
["bitfinex","SOLUSD",1749657540874,4.46399861,167.16,167.07,26.06]
["bitfinex","SOLUSD",1749657541190,18.34700902,167.11,167.07,26.06]
["bitfinex","SOLUSD",1749657542198,18.34700902,167.14,167.09,18.34700902]
["bitfinex","SOLUSD",1749657542399,18.34700902,167.14,167.1,26.06]
["bitfinex","SOLUSD",1749657542581,18.34700902,167.13,167.1,26.06]
["bitfinex","SOLUSD",1749657542980,18.34700902,167.12,167.1,26.06]
["bitfinex","SOLUSD",1749657543305,5.98265031,167.15,167.1,26.06]
["bitfinex","SOLUSD",1749657543306,18.34700902,167.11,167.1,26.06]
["bitfinex","SOLUSD",1749657543490,18.34700902,167.12,167.1,26.06]
["bitfinex","SOLUSD",1749657544295,24.33073985,167.12,167.1,26.06]
["bitfinex","SOLUSD",1749657544502,18.34700902,167.11,167.1,26.06]
["bitfinex","SOLUSD",1749657544805,5.98373083,167.12,167.1,26.06]
["bitfinex","SOLUSD",1749657545013,18.34700902,167.11,167.1,26.06]
["bitfinex","SOLUSD",1749657546201,18.34700902,167.11,167.07,10.0]
["bitfinex","SOLUSD",1749657546401,18.34700902,167.09,167.06,26.06]
["bitfinex","SOLUSD",1749657548196,5.98413109,167.11,167.06,26.06]
["bitfinex","SOLUSD",1749657548393,0.14216157,167.12,167.06,26.06]
["bitfinex","SOLUSD",1749657548582,18.34700902,167.1,167.06,26.06]
["bitfinex","SOLUSD",1749657548777,5.98336624,167.13,167.06,26.06]
["bitfinex","SOLUSD",1749657548990,18.34700902,167.11,167.07,10.0]
["bitfinex","SOLUSD",1749657551586,6.1252649,167.14,167.07,18.34700902]
["bitfinex","SOLUSD",1749657551792,18.34700902,167.12,167.07,28.34700902]
["bitfinex","SOLUSD",1749657551979,18.34700902,167.12,167.07,10.0]
["bitfinex","SOLUSD",1749657552294,4.45535596,167.15,167.09,10.0]
["bitfinex","SOLUSD",1749657552295,18.34700902,167.13,167.09,10.0]
["bitfinex","SOLUSD",1749657552496,5.98193455,167.17,167.1,26.06]
["bitfinex","SOLUSD",1749657552711,18.34700902,167.14,167.1,26.06]
["bitfinex","SOLUSD",1749657554022,10.43701426,167.18,167.13,18.34700902]
["bitfinex","SOLUSD",1749657554198,18.34700902,167.17,167.14,26.04]
["bitfinex","SOLUSD",1749657555620,18.34700902,167.16,167.14,26.04]
["bitfinex","SOLUSD",1749657556498,18.34700902,167.17,167.14,26.04]
["bitfinex","SOLUSD",1749657556697,18.34700902,167.16,167.14,26.04]
["bitfinex","SOLUSD",1749657558096,5.98159359,167.18,167.14,26.04]
["bitfinex","SOLUSD",1749657558291,18.34700902,167.16,167.14,26.04]
["bitfinex","SOLUSD",1749657558491,5.98159359,167.18,167.14,26.04]
["bitfinex","SOLUSD",1749657558798,18.34700902,167.17,167.14,26.04]
["bitfinex","SOLUSD",1749657559810,18.34700902,167.16,167.14,26.04]
["bitfinex","SOLUSD",1749657561211,11.24060009,167.16,167.14,26.04]
["bitfinex","SOLUSD",1749657561416,5.98167996,167.18,167.14,26.04]
["bitfinex","SOLUSD",1749657561616,11.24060009,167.17,167.14,36.04]
["bitfinex","SOLUSD",1749657561803,15.26563419,167.19,167.14,36.04]
["bitfinex","SOLUSD",1749657561804,11.24060009,167.18,167.14,36.04]
["bitfinex","SOLUSD",1749657561999,11.24060009,167.17,167.14,36.04]
["bitfinex","SOLUSD",1749657564106,6.26,167.19,167.16,10.0]
["bitfinex","SOLUSD",1749657564301,0.5852171,167.21,167.18,21.24060009]
["bitfinex","SOLUSD",1749657564501,0.5852171,167.21,167.15,36.04]
["bitfinex","SOLUSD",1749657564502,11.24060009,167.19,167.15,36.04]
["bitfinex","SOLUSD",1749657564801,11.24060009,167.19,167.16,10.0]
["bitfinex","SOLUSD",1749657565209,11.24060009,167.18,167.16,10.0]
["bitfinex","SOLUSD",1749657565395,6.56573169,167.21,167.16,10.0]
["bitfinex","SOLUSD",1749657565595,11.24060009,167.18,167.16,10.0]
["bitfinex","SOLUSD",1749657565997,6.56573169,167.21,167.16,10.0]
["bitfinex","SOLUSD",1749657566299,11.24060009,167.17,167.16,10.0]
["bitfinex","SOLUSD",1749657566694,11.24060009,167.18,167.16,10.0]
["bitfinex","SOLUSD",1749657568009,5.98092331,167.2,167.16,10.0]
["bitfinex","SOLUSD",1749657568219,11.24060009,167.18,167.15,34.04]
["bitfinex","SOLUSD",1749657568402,11.24060009,167.18,167.16,10.0]
["bitfinex","SOLUSD",1749657568601,11.24060009,167.18,167.16,9.47320992]
["bitfinex","SOLUSD",1749657569091,5.98125194,167.19,167.16,9.47320992]
["bitfinex","SOLUSD",1749657569296,11.24060009,167.17,167.16,9.47320992]
["bitfinex","SOLUSD",1749657570004,11.24060009,167.17,167.15,33.51320992]
["bitfinex","SOLUSD",1749657570607,11.24060009,167.17,167.16,9.47320992]
["bitfinex","SOLUSD",1749657570808,5.98184861,167.18,167.15,33.51320992]
["bitfinex","SOLUSD",1749657571018,11.24060009,167.17,167.16,9.47320992]
["bitfinex","SOLUSD",1749657571323,11.24060009,167.17,167.15,33.51320992]
["bitfinex","SOLUSD",1749657571551,11.24060009,167.17,167.15,24.04]
["bitfinex","SOLUSD",1749657571730,11.24060009,167.17,167.15,33.51320992]
["bitfinex","SOLUSD",1749657572022,11.24060009,167.17,167.16,9.47320992]
["bitfinex","SOLUSD",1749657572226,11.24060009,167.18,167.16,9.47320992]
["bitfinex","SOLUSD",1749657572526,11.24060009,167.19,167.16,9.47320992]
["bitfinex","SOLUSD",1749657573020,11.24060009,167.18,167.16,9.47320992]
["bitfinex","SOLUSD",1749657573228,6.5658528,167.21,167.16,9.47320992]
["bitfinex","SOLUSD",1749657573606,11.24060009,167.18,167.16,9.47320992]
["bitfinex","SOLUSD",1749657574037,11.24060009,167.18,167.15,24.04]
["bitfinex","SOLUSD",1749657574038,6.5658528,167.21,167.15,33.51320992]
["bitfinex","SOLUSD",1749657574221,11.24060009,167.16,167.15,24.04]
["bitfinex","SOLUSD",1749657574528,17.22302836,167.16,167.11,9.47320992]
["bitfinex","SOLUSD",1749657574717,11.24060009,167.13,167.1,26.02]
["bitfinex","SOLUSD",1749657574908,11.24060009,167.12,167.11,9.47320992]
["bitfinex","SOLUSD",1749657575110,5.98121897,167.19,167.13,9.47320992]
["bitfinex","SOLUSD",1749657575304,11.24060009,167.15,167.13,9.47320992]
["bitfinex","SOLUSD",1749657575499,11.24060009,167.14,167.13,9.47320992]
["bitfinex","SOLUSD",1749657575726,5.98121897,167.19,167.13,9.47320992]
["bitfinex","SOLUSD",1749657575917,11.24060009,167.14,167.11,9.47320992]
["bitfinex","SOLUSD",1749657576109,11.24060009,167.12,167.11,35.49320992]
["bitfinex","SOLUSD",1749657576929,11.24060009,167.12,167.11,9.47320992]
["bitfinex","SOLUSD",1749657578601,10.65535596,167.19,167.11,20.71381001]
["bitfinex","SOLUSD",1749657578822,11.24060009,167.17,167.13,9.47320992]
["bitfinex","SOLUSD",1749657579018,11.24060009,167.17,167.14,26.0]
["bitfinex","SOLUSD",1749657579220,11.24060009,167.16,167.14,26.0]
["bitfinex","SOLUSD",1749657579723,12.18131389,167.19,167.14,26.0]
["bitfinex","SOLUSD",1749657579928,5.04057306,167.21,167.15,9.47320992]
["bitfinex","SOLUSD",1749657579929,11.24060009,167.18,167.15,9.47320992]
["bitfinex","SOLUSD",1749657580707,11.24060009,167.17,167.15,9.47320992]
["bitfinex","SOLUSD",1749657580936,11.24060009,167.18,167.15,9.47320992]
["bitfinex","SOLUSD",1749657581445,11.24060009,167.17,167.15,9.47320992]
["bitfinex","SOLUSD",1749657582105,11.24060009,167.19,167.16,9.47320992]
["bitfinex","SOLUSD",1749657582307,11.24060009,167.19,167.17,26.0]
["bitfinex","SOLUSD",1749657582943,0.5852171,167.21,167.17,26.0]
["bitfinex","SOLUSD",1749657583238,11.82581719,167.21,167.17,26.0]
["bitfinex","SOLUSD",1749657584418,11.24060009,167.2,167.17,26.0]
["bitfinex","SOLUSD",1749657584607,0.5852171,167.21,167.17,26.0]
["bitfinex","SOLUSD",1749657584813,11.24060009,167.19,167.17,26.0]
["bitfinex","SOLUSD",1749657585424,11.24060009,167.2,167.17,26.0]
["bitfinex","SOLUSD",1749657585917,0.5852171,167.21,167.17,26.0]
["bitfinex","SOLUSD",1749657586122,11.24060009,167.2,167.17,26.0]
["bitfinex","SOLUSD",1749657587921,6.56577281,167.21,167.17,26.0]
["bitfinex","SOLUSD",1749657588120,11.24060009,167.2,167.17,26.0]
["bitfinex","SOLUSD",1749657590330,0.5852171,167.21,167.17,37.24060009]
["bitfinex","SOLUSD",1749657590744,11.82581719,167.21,167.17,26.0]
["bitfinex","SOLUSD",1749657591045,0.5852171,167.21,167.17,37.24060009]
["bitfinex","SOLUSD",1749657591343,0.5852171,167.21,167.19,11.24060009]
["bitfinex","SOLUSD",1749657591543,0.5852171,167.21,167.2,26.0]
["bitfinex","SOLUSD",1749657593434,11.82581719,167.21,167.2,26.0]
["bitfinex","SOLUSD",1749657595454,0.5852171,167.21,167.2,26.0]
["bitfinex","SOLUSD",1749657599940,11.82581719,167.21,167.2,26.0]
["bitfinex","SOLUSD",1749657601255,0.5852171,167.21,167.2,26.0]
["bitfinex","SOLUSD",1749657601759,11.82581719,167.21,167.2,26.0]
["bitfinex","SOLUSD",1749657601947,0.5852171,167.21,167.2,26.0]
["bitfinex","SOLUSD",1749657602259,11.82581719,167.21,167.2,26.0]
["bitfinex","SOLUSD",1749657602756,0.5852171,167.21,167.2,35.47320992]
["bitfinex","SOLUSD",1749657605840,0.5852171,167.21,167.2,46.71381001]
["bitfinex","SOLUSD",1749657606372,0.5852171,167.21,167.2,41.70660992]
["bitfinex","SOLUSD",1749657606576,0.5852171,167.21,167.2,71.59685887]
["bitfinex","SOLUSD",1749657606748,0.5852171,167.21,167.2,73.14985887]
["bitfinex","SOLUSD",1749657607475,0.5852171,167.21,167.2,54.50021001]
["bitfinex","SOLUSD",1749657607980,0.5852171,167.21,167.2,48.26681001]
["bitfinex","SOLUSD",1749657608147,0.5852171,167.21,167.18,9.47320992]
["bitfinex","SOLUSD",1749657608471,11.24060009,167.19,167.15,9.47320992]
["bitfinex","SOLUSD",1749657608647,11.24060009,167.17,167.16,25.98]
["bitfinex","SOLUSD",1749657608847,11.24060009,167.17,167.16,9.47320992]
["bitfinex","SOLUSD",1749657609146,0.14216157,167.2,167.13,9.47320992]
["bitfinex","SOLUSD",1749657609356,11.24060009,167.15,167.13,35.45320992]
["bitfinex","SOLUSD",1749657609552,11.24060009,167.15,167.14,9.47320992]
["bitfinex","SOLUSD",1749657610543,5.98235929,167.16,167.12,9.47320992]
["bitfinex","SOLUSD",1749657610746,11.24060009,167.13,167.11,9.47320992]
["bitfinex","SOLUSD",1749657611041,11.24060009,167.12,167.11,35.45320992]
["bitfinex","SOLUSD",1749657611246,11.24060009,167.12,167.1,25.98]
["bitfinex","SOLUSD",1749657611442,11.24060009,167.11,167.1,9.47320992]
["bitfinex","SOLUSD",1749657611652,0.14216157,167.18,167.1,20.71381001]
["bitfinex","SOLUSD",1749657611852,20.28244886,167.2,167.07,26.31314886]
["bitfinex","SOLUSD",1749657611853,11.24060009,167.16,167.12,9.47320992]
["bitfinex","SOLUSD",1749657612164,11.24060009,167.16,167.14,9.47320992]
["bitfinex","SOLUSD",1749657612377,11.24060009,167.16,167.14,35.45320992]
["bitfinex","SOLUSD",1749657612875,4.46845971,167.19,167.14,35.45320992]
["bitfinex","SOLUSD",1749657613072,11.24060009,167.15,167.14,25.98]
["bitfinex","SOLUSD",1749657613280,11.24060009,167.15,167.14,35.45320992]
["bitfinex","SOLUSD",1749657613659,4.46845971,167.18,167.14,35.45320992]
["bitfinex","SOLUSD",1749657613978,11.24060009,167.16,167.14,35.45320992]
["bitfinex","SOLUSD",1749657614287,11.24060009,167.15,167.14,25.98]
["bitfinex","SOLUSD",1749657616078,17.2232504,167.15,167.14,25.98]
["bitfinex","SOLUSD",1749657616271,17.2232504,167.15,167.1,9.47320992]
["bitfinex","SOLUSD",1749657616466,17.2232504,167.15,167.1,25.98]
["bitfinex","SOLUSD",1749657616467,11.24060009,167.11,167.1,25.98]
["bitfinex","SOLUSD",1749657616780,11.24060009,167.11,167.07,17.13670992]
["bitfinex","SOLUSD",1749657617077,30.16894737,167.15,167.03,10.99370992]
["bitfinex","SOLUSD",1749657617078,11.24060009,167.08,167.03,10.99370992]
["bitfinex","SOLUSD",1749657617267,11.38276166,167.13,167.04,25.98]
["bitfinex","SOLUSD",1749657617268,11.24060009,167.06,167.04,25.98]
["bitfinex","SOLUSD",1749657617463,11.24060009,167.06,167.03,9.47320992]
["bitfinex","SOLUSD",1749657617663,11.24060009,167.09,167.04,46.69381001]
["bitfinex","SOLUSD",1749657617981,11.24060009,167.09,167.06,9.47320992]
["bitfinex","SOLUSD",1749657618151,11.24060009,167.09,167.07,25.98]
["bitfinex","SOLUSD",1749657618550,11.24060009,167.09,167.07,35.45320992]
["bitfinex","SOLUSD",1749657621178,11.24060009,167.08,167.07,25.98]
["bitfinex","SOLUSD",1749657621384,11.24060009,167.08,167.07,35.45320992]
["bitfinex","SOLUSD",1749657621561,11.24060009,167.09,167.07,35.45320992]
["bitfinex","SOLUSD",1749657621753,10.43067555,167.12,167.07,35.45320992]
["bitfinex","SOLUSD",1749657621968,5.98383027,167.12,167.07,35.45320992]
["bitfinex","SOLUSD",1749657622167,11.24060009,167.08,167.07,25.98]
["bitfinex","SOLUSD",1749657622368,17.22577792,167.08,167.05,25.98]
["bitfinex","SOLUSD",1749657622577,11.24060009,167.06,167.04,25.98]
["bitfinex","SOLUSD",1749657622778,11.24060009,167.05,167.0,9.47320992]
["bitfinex","SOLUSD",1749657622967,11.24060009,167.04,167.02,9.47320992]
["bitfinex","SOLUSD",1749657623168,11.24060009,167.04,167.03,25.98]
["bitfinex","SOLUSD",1749657623569,5.98517783,167.08,167.03,25.98]
["bitfinex","SOLUSD",1749657623570,11.24060009,167.05,167.03,25.98]
["bitfinex","SOLUSD",1749657623760,11.24060009,167.05,167.03,35.45320992]
["bitfinex","SOLUSD",1749657624779,5.98517783,167.08,167.03,35.45320992]
["bitfinex","SOLUSD",1749657624780,11.24060009,167.04,167.03,35.45320992]
["bitfinex","SOLUSD",1749657625492,11.24060009,167.05,167.03,35.45320992]
["bitfinex","SOLUSD",1749657625660,4.42966519,167.11,167.03,35.45320992]
["bitfinex","SOLUSD",1749657625984,11.24060009,167.08,167.04,20.71381001]
["bitfinex","SOLUSD",1749657626189,4.42910839,167.12,167.07,9.47320992]
["bitfinex","SOLUSD",1749657626376,8.8975681,167.14,167.08,25.98]
["bitfinex","SOLUSD",1749657626571,11.24060009,167.09,167.08,25.98]
["bitfinex","SOLUSD",1749657626885,11.24060009,167.12,167.09,9.47320992]
["bitfinex","SOLUSD",1749657627081,11.24060009,167.12,167.1,25.98]
["bitfinex","SOLUSD",1749657627484,11.24060009,167.12,167.1,35.45320992]
["bitfinex","SOLUSD",1749657628079,11.24060009,167.11,167.1,25.98]
["bitfinex","SOLUSD",1749657628673,5.98384792,167.12,167.08,35.45320992]
["bitfinex","SOLUSD",1749657629095,5.98384792,167.12,167.08,25.98]
["bitfinex","SOLUSD",1749657629096,11.24060009,167.09,167.08,25.98]
["bitfinex","SOLUSD",1749657629797,0.14216157,167.11,167.07,25.98]
["bitfinex","SOLUSD",1749657630100,11.24060009,167.08,167.07,35.45320992]
["bitfinex","SOLUSD",1749657630390,11.24060009,167.08,167.05,35.45320992]
["bitfinex","SOLUSD",1749657630604,11.24060009,167.08,167.06,9.47320992]
["bitfinex","SOLUSD",1749657630895,11.24060009,167.09,167.07,25.98]
["bitfinex","SOLUSD",1749657631618,11.24060009,167.08,167.07,25.98]
["bitfinex","SOLUSD",1749657635996,17.2257569,167.08,167.07,25.98]
["bitfinex","SOLUSD",1749657636174,17.2257569,167.08,167.03,9.47320992]
["bitfinex","SOLUSD",1749657636369,11.24060009,167.05,167.04,35.45320992]
["bitfinex","SOLUSD",1749657636572,11.24060009,167.06,167.04,35.45320992]
["bitfinex","SOLUSD",1749657636773,11.24060009,167.05,167.04,35.45320992]
["bitfinex","SOLUSD",1749657638098,0.14216157,167.12,167.06,9.47320992]
["bitfinex","SOLUSD",1749657638296,5.98300825,167.14,167.07,25.98]
["bitfinex","SOLUSD",1749657638486,11.24060009,167.11,167.09,9.47320992]
["bitfinex","SOLUSD",1749657638678,11.24060009,167.11,167.1,25.98]
["bitfinex","SOLUSD",1749657639703,17.22468243,167.11,167.1,25.98]
["bitfinex","SOLUSD",1749657639873,17.22468243,167.11,167.08,25.98]
["bitfinex","SOLUSD",1749657640203,11.24060009,167.09,167.08,25.98]
["bitfinex","SOLUSD",1749657641179,17.2253987,167.09,167.08,25.98]
["bitfinex","SOLUSD",1749657644592,0.14216157,167.08,167.03,9.47320992]
["bitfinex","SOLUSD",1749657644800,11.24060009,167.05,167.04,25.96]
["bitfinex","SOLUSD",1749657645618,11.24060009,167.05,167.03,9.47320992]
["bitfinex","SOLUSD",1749657645791,4.57934263,167.08,167.04,25.96]
["bitfinex","SOLUSD",1749657645986,11.24060009,167.05,167.04,25.96]
["bitfinex","SOLUSD",1749657646584,15.67778115,167.08,167.06,9.47320992]
["bitfinex","SOLUSD",1749657646782,4.43718106,167.08,167.06,35.43320992]
["bitfinex","SOLUSD",1749657646986,11.24060009,167.09,167.06,35.43320992]
["bitfinex","SOLUSD",1749657647705,11.24060009,167.08,167.06,35.43320992]
["bitfinex","SOLUSD",1749657647913,11.24060009,167.09,167.06,35.43320992]
["bitfinex","SOLUSD",1749657648088,5.98373998,167.12,167.06,35.43320992]
["bitfinex","SOLUSD",1749657648290,11.24060009,167.1,167.09,9.47320992]
["bitfinex","SOLUSD",1749657648492,11.24060009,167.1,167.09,25.96]
["bitfinex","SOLUSD",1749657650309,5.98300825,167.14,167.09,25.96]
["bitfinex","SOLUSD",1749657650492,11.24060009,167.1,167.09,25.96]
["bitfinex","SOLUSD",1749657651212,5.98300825,167.14,167.09,25.96]
["bitfinex","SOLUSD",1749657651400,6.12445398,167.16,167.1,9.47320992]
["bitfinex","SOLUSD",1749657651605,11.24060009,167.14,167.11,35.43320992]
["bitfinex","SOLUSD",1749657652009,5.98229241,167.16,167.11,35.43320992]
["bitfinex","SOLUSD",1749657652214,11.24060009,167.15,167.11,35.43320992]
["bitfinex","SOLUSD",1749657653507,23.40253211,167.18,167.13,20.71381001]
["bitfinex","SOLUSD",1749657653710,17.42060009,167.18,167.17,9.47320992]
["bitfinex","SOLUSD",1749657653904,17.42060009,167.18,167.17,35.43320992]
["bitfinex","SOLUSD",1749657653905,6.18,167.18,167.17,35.43320992]
["bitfinex","SOLUSD",1749657654133,0.5852171,167.21,167.19,9.47320992]
["bitfinex","SOLUSD",1749657654414,0.5852171,167.21,167.2,46.67381001]
["bitfinex","SOLUSD",1749657654621,0.5852171,167.21,167.2,35.43320992]
["bitfinex","SOLUSD",1749657656415,11.82581719,167.21,167.2,25.96]
["bitfinex","SOLUSD",1749657658013,0.5852171,167.21,167.2,25.96]
["bitfinex","SOLUSD",1749657658916,0.5852171,167.21,167.2,35.43320992]
["bitfinex","SOLUSD",1749657659213,17.80632074,167.21,167.2,35.43320992]
["bitfinex","SOLUSD",1749657659391,11.82581719,167.21,167.2,35.43320992]
["bitfinex","SOLUSD",1749657659708,17.80632074,167.21,167.2,25.96]
["bitfinex","SOLUSD",1749657660109,17.80632074,167.21,167.2,35.43320992]
["bitfinex","SOLUSD",1749657660902,11.82581719,167.21,167.2,35.43320992]
["bitfinex","SOLUSD",1749657661102,11.82581719,167.21,167.2,25.96]
["bitfinex","SOLUSD",1749657661409,11.82581719,167.21,167.2,35.43320992]
["bitfinex","SOLUSD",1749657662701,11.62877719,167.21,167.2,35.43320992]
["bitfinex","SOLUSD",1749657663422,0.3881771,167.21,167.2,65.32345887]
["bitfinex","SOLUSD",1749657664230,0.3881771,167.21,167.2,35.43320992]
["bitfinex","SOLUSD",1749657665129,11.62877719,167.21,167.2,35.43320992]
["bitfinex","SOLUSD",1749657666124,11.62877719,167.21,167.19,35.41320992]
["bitfinex","SOLUSD",1749657666308,11.24060009,167.2,167.16,9.47320992]
["bitfinex","SOLUSD",1749657666507,11.24060009,167.17,167.16,9.47320992]
["bitfinex","SOLUSD",1749657666703,0.3881771,167.21,167.17,9.47320992]
["bitfinex","SOLUSD",1749657666898,0.3881771,167.21,167.2,9.47320992]
["bitfinex","SOLUSD",1749657667202,11.62877719,167.21,167.2,35.41320992]
["bitfinex","SOLUSD",1749657667610,17.60928074,167.21,167.2,25.94]
["bitfinex","SOLUSD",1749657667815,17.60928074,167.21,167.19,25.94]
["bitfinex","SOLUSD",1749657668004,11.24060009,167.2,167.19,25.94]
["bitfinex","SOLUSD",1749657668312,11.24060009,167.2,167.17,25.94]
["bitfinex","SOLUSD",1749657668510,11.24060009,167.18,167.17,35.41320992]
["bitfinex","SOLUSD",1749657668922,11.24060009,167.18,167.17,25.94]
["bitfinex","SOLUSD",1749657669151,11.24060009,167.18,167.15,9.47320992]
["bitfinex","SOLUSD",1749657669321,11.24060009,167.16,167.15,9.47320992]
["bitfinex","SOLUSD",1749657669628,11.24060009,167.16,167.15,35.41320992]
["bitfinex","SOLUSD",1749657669826,11.24060009,167.16,167.15,9.47320992]
["bitfinex","SOLUSD",1749657670031,11.24060009,167.16,167.1,18.64964886]
["bitfinex","SOLUSD",1749657670032,11.24060009,167.16,167.1,9.47320992]
["bitfinex","SOLUSD",1749657670213,11.24060009,167.12,167.11,9.47320992]
["bitfinex","SOLUSD",1749657670527,11.24060009,167.14,167.12,9.47320992]
["bitfinex","SOLUSD",1749657670728,11.24060009,167.18,167.15,9.47320992]
["bitfinex","SOLUSD",1749657671031,0.3881771,167.21,167.13,11.24060009]
["bitfinex","SOLUSD",1749657671032,11.24060009,167.17,167.16,35.41320992]
["bitfinex","SOLUSD",1749657671223,5.98114642,167.2,167.16,35.41320992]
["bitfinex","SOLUSD",1749657671527,11.24060009,167.17,167.16,35.41320992]
["bitfinex","SOLUSD",1749657672112,5.98114642,167.2,167.16,35.41320992]
["bitfinex","SOLUSD",1749657672301,6.36868979,167.21,167.17,9.47320992]
["bitfinex","SOLUSD",1749657672505,11.24060009,167.18,167.17,9.47320992]
["bitfinex","SOLUSD",1749657673524,5.98100972,167.2,167.17,9.47320992]
["bitfinex","SOLUSD",1749657673719,11.24060009,167.18,167.17,9.47320992]
["bitfinex","SOLUSD",1749657674241,4.48430563,167.18,167.16,35.41320992]
["bitfinex","SOLUSD",1749657674429,15.72490572,167.18,167.16,35.41320992]
["bitfinex","SOLUSD",1749657674636,15.72490572,167.17,167.16,35.41320992]
["bitfinex","SOLUSD",1749657675406,5.98091778,167.2,167.17,9.47320992]
["bitfinex","SOLUSD",1749657675407,11.24060009,167.18,167.17,9.47320992]
["bitfinex","SOLUSD",1749657675602,4.48430563,167.18,167.17,9.47320992]
["bitfinex","SOLUSD",1749657675827,15.72490572,167.18,167.17,9.47320992]
["bitfinex","SOLUSD",1749657676434,4.48430563,167.18,167.17,9.47320992]
["bitfinex","SOLUSD",1749657676647,15.72490572,167.18,167.17,9.47320992]
["bitfinex","SOLUSD",1749657676829,4.48430563,167.18,167.17,9.47320992]
["bitfinex","SOLUSD",1749657677213,4.48430563,167.2,167.19,9.47320992]
["bitfinex","SOLUSD",1749657677436,4.48430563,167.2,167.19,35.41320992]
["bitfinex","SOLUSD",1749657677829,0.3881771,167.21,167.2,9.47320992]
["bitfinex","SOLUSD",1749657678141,4.86709702,167.21,167.2,9.47320992]
["bitfinex","SOLUSD",1749657678327,11.62877719,167.21,167.2,9.47320992]
["bitfinex","SOLUSD",1749657680917,0.3881771,167.21,167.2,9.47320992]
["bitfinex","SOLUSD",1749657681116,11.62877719,167.21,167.2,9.47320992]
["bitfinex","SOLUSD",1749657681617,0.3881771,167.21,167.2,9.47320992]
["bitfinex","SOLUSD",1749657682044,0.3881771,167.21,167.2,20.71381001]
["bitfinex","SOLUSD",1749657683126,0.3881771,167.21,167.2,40.94005887]
["bitfinex","SOLUSD",1749657683441,0.3881771,167.21,167.2,36.14225878]
["bitfinex","SOLUSD",1749657683628,0.3881771,167.21,167.2,47.38285887]
["bitfinex","SOLUSD",1749657684822,0.3881771,167.21,167.2,36.14225878]
["bitfinex","SOLUSD",1749657685143,0.3881771,167.21,167.2,43.41260992]
["bitfinex","SOLUSD",1749657685347,0.3881771,167.21,167.2,35.39320992]
["bitfinex","SOLUSD",1749657685851,11.62877719,167.21,167.2,9.47320992]
["bitfinex","SOLUSD",1749657686022,11.62877719,167.21,167.2,35.39320992]
["bitfinex","SOLUSD",1749657686221,0.3881771,167.21,167.2,35.39320992]
["bitfinex","SOLUSD",1749657686433,11.62877719,167.21,167.2,35.39320992]
["bitfinex","SOLUSD",1749657686831,0.3881771,167.21,167.2,35.39320992]
["bitfinex","SOLUSD",1749657688141,0.3881771,167.21,167.2,46.63381001]
["bitfinex","SOLUSD",1749657690046,0.3881771,167.21,167.2,35.39320992]
["bitfinex","SOLUSD",1749657690961,11.62877719,167.21,167.2,9.47320992]
["bitfinex","SOLUSD",1749657691269,32.56053963,167.21,167.16,9.47320992]
["bitfinex","SOLUSD",1749657691551,32.56053963,167.21,167.13,9.47320992]
["bitfinex","SOLUSD",1749657691552,11.24060009,167.17,167.13,9.47320992]
["bitfinex","SOLUSD",1749657691731,11.24060009,167.14,167.12,9.47320992]
["bitfinex","SOLUSD",1749657692049,5.98229241,167.16,167.12,9.47320992]
["bitfinex","SOLUSD",1749657692350,5.98229241,167.16,167.13,25.92]
["bitfinex","SOLUSD",1749657693043,11.24060009,167.14,167.11,9.47320992]
["bitfinex","SOLUSD",1749657693242,18.32987098,167.12,167.11,25.92]
["bitfinex","SOLUSD",1749657693722,24.31359524,167.12,167.1,9.47320992]
["bitfinex","SOLUSD",1749657693927,18.32987098,167.11,167.1,35.39320992]
["bitfinex","SOLUSD",1749657694646,18.32987098,167.11,167.08,9.47320992]
["bitfinex","SOLUSD",1749657694826,19.41207653,167.16,167.11,9.47320992]
["bitfinex","SOLUSD",1749657694827,18.32987098,167.13,167.11,9.47320992]
["bitfinex","SOLUSD",1749657695027,18.32987098,167.13,167.12,25.92]
["bitfinex","SOLUSD",1749657695225,4.44838592,167.15,167.13,9.47320992]
["bitfinex","SOLUSD",1749657695471,18.32987098,167.14,167.13,9.47320992]
["bitfinex","SOLUSD",1749657695673,18.32987098,167.14,167.13,35.39320992]
["bitfinex","SOLUSD",1749657695974,4.4563455,167.19,167.15,9.47320992]
["bitfinex","SOLUSD",1749657696134,4.4563455,167.19,167.13,25.92]
["bitfinex","SOLUSD",1749657696135,4.45574313,167.18,167.16,35.39320992]
["bitfinex","SOLUSD",1749657696473,6.5281771,167.21,167.19,9.47320992]
["bitfinex","SOLUSD",1749657696661,24.85804808,167.21,167.2,25.92]
["bitfinex","SOLUSD",1749657697536,0.3881771,167.21,167.2,35.39320992]
["bitfinex","SOLUSD",1749657698661,4.85111568,167.21,167.2,35.39320992]
["bitfinex","SOLUSD",1749657698848,23.18098666,167.21,167.2,35.39320992]
["bitfinex","SOLUSD",1749657699241,23.18101506,167.21,167.2,35.39320992]
["bitfinex","SOLUSD",1749657699564,24.69855163,167.21,167.2,25.92]
["bitfinex","SOLUSD",1749657699752,24.69855163,167.21,167.2,35.39320992]
["bitfinex","SOLUSD",1749657699949,29.16092698,167.21,167.2,35.39320992]
["bitfinex","SOLUSD",1749657700261,4.85055245,167.21,167.2,35.39320992]
["bitfinex","SOLUSD",1749657700459,18.71804808,167.21,167.2,35.39320992]
["bitfinex","SOLUSD",1749657700660,29.15895498,167.21,167.17,9.47320992]
["bitfinex","SOLUSD",1749657700866,18.32987098,167.18,167.17,25.92]
["bitfinex","SOLUSD",1749657701166,22.79105438,167.18,167.17,25.92]
["bitfinex","SOLUSD",1749657701454,22.79105438,167.18,167.17,9.47320992]
["bitfinex","SOLUSD",1749657701663,5.98193455,167.17,167.16,9.47320992]
["bitfinex","SOLUSD",1749657701849,28.77298893,167.17,167.15,25.92]
["bitfinex","SOLUSD",1749657702049,22.79105438,167.16,167.15,35.39320992]
["bitfinex","SOLUSD",1749657702866,22.79151098,167.16,167.15,9.47320992]
["bitfinex","SOLUSD",1749657703271,18.32987098,167.16,167.15,9.47320992]
["bitfinex","SOLUSD",1749657703775,22.79134143,167.16,167.15,9.47320992]
["bitfinex","SOLUSD",1749657703972,18.32987098,167.16,167.15,9.47320992]
["bitfinex","SOLUSD",1749657705249,22.78917447,167.16,167.15,9.47320992]
["bitfinex","SOLUSD",1749657705455,18.32987098,167.17,167.15,9.47320992]
["bitfinex","SOLUSD",1749657705671,18.32987098,167.17,167.16,35.39320992]
["bitfinex","SOLUSD",1749657706350,22.78898168,167.17,167.16,35.39320992]
["bitfinex","SOLUSD",1749657707355,18.32987098,167.17,167.16,35.39320992]
["bitfinex","SOLUSD",1749657708069,4.45895591,167.18,167.16,35.39320992]
["bitfinex","SOLUSD",1749657708271,0.14216157,167.2,167.18,9.47320992]
["bitfinex","SOLUSD",1749657708272,4.45895591,167.2,167.18,9.47320992]
["bitfinex","SOLUSD",1749657708462,4.45895591,167.2,167.16,25.92]
["bitfinex","SOLUSD",1749657708463,0.3881771,167.21,167.2,9.47320992]
["bitfinex","SOLUSD",1749657708670,18.71804808,167.21,167.2,9.47320992]
["bitfinex","SOLUSD",1749657708971,18.71804808,167.21,167.12,26.19864886]
["bitfinex","SOLUSD",1749657708972,29.15754869,167.21,167.17,9.47320992]
["bitfinex","SOLUSD",1749657709187,18.32987098,167.18,167.17,25.9]
["bitfinex","SOLUSD",1749657710185,22.79141213,167.18,167.17,25.9]
["bitfinex","SOLUSD",1749657710390,28.77298887,167.18,167.17,25.9]
["bitfinex","SOLUSD",1749657710675,0.14216157,167.17,167.11,9.47320992]
["bitfinex","SOLUSD",1749657710887,0.14216157,167.15,167.09,9.47320992]
["bitfinex","SOLUSD",1749657711086,4.46245938,167.14,167.1,25.9]
["bitfinex","SOLUSD",1749657711376,4.46245938,167.14,167.09,9.47320992]
["bitfinex","SOLUSD",1749657711557,4.46245938,167.13,167.12,9.47320992]
["bitfinex","SOLUSD",1749657711754,4.46245938,167.14,167.12,9.47320992]
["bitfinex","SOLUSD",1749657711954,4.46268642,167.16,167.12,9.47320992]
["bitfinex","SOLUSD",1749657712158,27.21768016,167.18,167.12,9.47320992]
["bitfinex","SOLUSD",1749657712159,4.46250686,167.15,167.13,9.47320992]
["bitfinex","SOLUSD",1749657712475,10.44482434,167.16,167.14,9.47320992]
["bitfinex","SOLUSD",1749657712970,4.46218608,167.16,167.14,9.47320992]
["bitfinex","SOLUSD",1749657713564,18.32987098,167.15,167.14,9.47320992]
["bitfinex","SOLUSD",1749657713876,22.79195209,167.15,167.12,25.9]
["bitfinex","SOLUSD",1749657714057,18.32987098,167.13,167.12,25.9]
["bitfinex","SOLUSD",1749657714250,18.32987098,167.13,167.12,35.37320992]
["bitfinex","SOLUSD",1749657715751,18.32987098,167.13,167.12,25.9]
["bitfinex","SOLUSD",1749657715953,22.78995155,167.13,167.12,35.37320992]
["bitfinex","SOLUSD",1749657716253,22.78995155,167.13,167.12,25.9]
["bitfinex","SOLUSD",1749657716254,28.77331779,167.13,167.12,25.9]
["bitfinex","SOLUSD",1749657716475,10.44390742,167.13,167.12,9.47320992]
["bitfinex","SOLUSD",1749657716654,18.32987098,167.13,167.1,25.9]
["bitfinex","SOLUSD",1749657716861,18.32987098,167.11,167.1,25.9]
["bitfinex","SOLUSD",1749657717766,18.32987098,167.11,167.09,9.47320992]
["bitfinex","SOLUSD",1749657717965,18.32987098,167.11,167.1,25.9]
["bitfinex","SOLUSD",1749657718280,18.32987098,167.11,167.1,35.37320992]
["bitfinex","SOLUSD",1749657719192,18.32987098,167.11,167.04,24.78727098]
["bitfinex","SOLUSD",1749657719193,24.31395332,167.11,167.09,35.37320992]
["bitfinex","SOLUSD",1749657719362,18.32987098,167.1,167.06,9.47320992]
["bitfinex","SOLUSD",1749657719557,18.32987098,167.07,167.05,9.47320992]
["bitfinex","SOLUSD",1749657719760,4.45548545,167.1,167.06,25.9]
["bitfinex","SOLUSD",1749657719961,18.32987098,167.07,167.06,25.9]
["bitfinex","SOLUSD",1749657720456,22.78540374,167.1,167.06,35.37320992]
["bitfinex","SOLUSD",1749657720665,18.32987098,167.1,167.08,9.47320992]
["bitfinex","SOLUSD",1749657720865,18.32987098,167.1,167.09,35.37320992]
["bitfinex","SOLUSD",1749657721458,6.1247941,167.16,167.1,9.47320992]
["bitfinex","SOLUSD",1749657721657,18.32987098,167.12,167.11,25.92]
["bitfinex","SOLUSD",1749657721874,18.32987098,167.12,167.11,35.39320992]
["bitfinex","SOLUSD",1749657722263,0.14216157,167.15,167.13,9.47320992]
["bitfinex","SOLUSD",1749657722467,18.32987098,167.14,167.13,9.47320992]
["bitfinex","SOLUSD",1749657722980,24.31287923,167.14,167.12,9.47320992]
["bitfinex","SOLUSD",1749657723201,24.31287923,167.14,167.11,25.92]
["bitfinex","SOLUSD",1749657723202,18.47203255,167.13,167.07,9.47320992]
["bitfinex","SOLUSD",1749657723499,18.32987098,167.08,167.06,35.37320992]
["bitfinex","SOLUSD",1749657723660,18.32987098,167.07,167.06,35.37320992]
["bitfinex","SOLUSD",1749657723859,18.32987098,167.07,167.06,9.47320992]
["bitfinex","SOLUSD",1749657724257,18.32987098,167.07,167.05,9.47320992]
["bitfinex","SOLUSD",1749657724474,6.00125431,167.12,167.05,9.47320992]
["bitfinex","SOLUSD",1749657724475,0.14216157,167.11,167.08,9.47320992]
["bitfinex","SOLUSD",1749657724667,18.32987098,167.09,167.08,9.47320992]
["bitfinex","SOLUSD",1749657724978,4.45358204,167.13,167.12,9.47320992]
["bitfinex","SOLUSD",1749657725183,18.32987098,167.13,167.12,35.39320992]
["bitfinex","SOLUSD",1749657725686,18.32987098,167.14,167.13,9.47320992]
["bitfinex","SOLUSD",1749657726188,18.32987098,167.14,167.12,20.28178192]
["bitfinex","SOLUSD",1749657726366,18.32987098,167.13,167.12,20.28178192]
["bitfinex","SOLUSD",1749657726571,18.32987098,167.14,167.12,20.28178192]
["bitfinex","SOLUSD",1749657726780,18.32987098,167.15,167.12,20.28178192]
["bitfinex","SOLUSD",1749657727565,18.32987098,167.13,167.12,20.28178192]
["bitfinex","SOLUSD",1749657727801,18.32987098,167.13,167.1,25.9]
["bitfinex","SOLUSD",1749657728088,4.45268447,167.15,167.1,25.9]
["bitfinex","SOLUSD",1749657728089,18.32987098,167.12,167.1,25.9]
["bitfinex","SOLUSD",1749657728279,18.32987098,167.13,167.1,25.9]
["bitfinex","SOLUSD",1749657728687,18.32987098,167.12,167.1,25.9]
["bitfinex","SOLUSD",1749657728870,5.98229544,167.16,167.06,1.5538]
["bitfinex","SOLUSD",1749657728871,18.32987098,167.11,167.06,1.5538]
["bitfinex","SOLUSD",1749657729069,15.0983182,167.16,167.06,1.5538]
["bitfinex","SOLUSD",1749657729070,18.32987098,167.09,167.07,25.9]
["bitfinex","SOLUSD",1749657729462,5.98388939,167.12,167.07,25.9]
["bitfinex","SOLUSD",1749657729463,4.45431206,167.11,167.07,25.9]
["bitfinex","SOLUSD",1749657729804,18.32987098,167.11,167.07,25.9]
["bitfinex","SOLUSD",1749657730489,18.32987098,167.11,167.07,44.22987098]
["bitfinex","SOLUSD",1749657730672,18.32987098,167.11,167.07,25.9]
["bitfinex","SOLUSD",1749657731075,5.98368447,167.13,167.07,44.22987098]
["bitfinex","SOLUSD",1749657731270,18.32987098,167.11,167.07,44.22987098]
["bitfinex","SOLUSD",1749657731468,18.32987098,167.09,167.07,25.9]
["bitfinex","SOLUSD",1749657731707,18.32987098,167.08,167.07,25.9]
["bitfinex","SOLUSD",1749657732001,0.14216157,167.13,167.07,25.9]
["bitfinex","SOLUSD",1749657732002,18.32987098,167.09,167.07,25.9]
["bitfinex","SOLUSD",1749657732294,18.32987098,167.1,167.07,25.9]
["bitfinex","SOLUSD",1749657732667,18.32987098,167.09,167.07,25.9]
["bitfinex","SOLUSD",1749657733706,22.79679495,167.09,167.07,25.9]
["bitfinex","SOLUSD",1749657733903,18.32987098,167.09,167.07,25.9]
["bitfinex","SOLUSD",1749657734204,19.99627098,167.2,167.07,25.9]
["bitfinex","SOLUSD",1749657734205,22.79679495,167.11,167.07,25.9]
["bitfinex","SOLUSD",1749657734405,18.32987098,167.11,167.07,25.9]
["bitfinex","SOLUSD",1749657735112,18.32987098,167.12,167.07,44.22987098]
["bitfinex","SOLUSD",1749657735283,18.32987098,167.14,167.09,19.92967098]
["bitfinex","SOLUSD",1749657735479,18.32987098,167.15,167.1,44.22987098]
["bitfinex","SOLUSD",1749657735685,4.46588853,167.14,167.1,44.22987098]
["bitfinex","SOLUSD",1749657736178,4.46692543,167.14,167.11,18.32987098]
["bitfinex","SOLUSD",1749657736400,4.46661549,167.15,167.12,18.32987098]
["bitfinex","SOLUSD",1749657736739,22.79648647,167.16,167.13,25.9]
["bitfinex","SOLUSD",1749657736893,4.46661549,167.15,167.13,25.9]
["bitfinex","SOLUSD",1749657737296,12.12159685,167.18,167.11,25.9]
["bitfinex","SOLUSD",1749657737297,22.79570302,167.14,167.11,25.9]
["bitfinex","SOLUSD",1749657737504,22.79599714,167.13,167.11,25.9]
["bitfinex","SOLUSD",1749657737824,18.32987098,167.14,167.11,25.9]
["bitfinex","SOLUSD",1749657738119,18.32987098,167.15,167.11,25.9]
["bitfinex","SOLUSD",1749657738316,4.46620619,167.14,167.11,25.9]
["bitfinex","SOLUSD",1749657738518,4.46619825,167.14,167.11,25.9]
["bitfinex","SOLUSD",1749657738826,22.79615223,167.14,167.11,25.9]
["bitfinex","SOLUSD",1749657739021,4.46628125,167.13,167.11,25.9]
["bitfinex","SOLUSD",1749657739314,22.79609282,167.14,167.11,25.9]
["bitfinex","SOLUSD",1749657739487,18.32987098,167.14,167.11,25.9]
["bitfinex","SOLUSD",1749657739689,4.4664865,167.13,167.11,25.9]
["bitfinex","SOLUSD",1749657740292,22.79635748,167.13,167.11,25.9]
["bitfinex","SOLUSD",1749657740523,22.79635748,167.12,167.06,18.32987098]
["bitfinex","SOLUSD",1749657740733,18.32987098,167.08,167.07,18.64964886]
["bitfinex","SOLUSD",1749657741031,24.31523516,167.08,167.05,18.64964886]
["bitfinex","SOLUSD",1749657741211,4.4591518,167.11,167.06,44.22987098]
["bitfinex","SOLUSD",1749657741414,4.46715313,167.17,167.1,18.32987098]
["bitfinex","SOLUSD",1749657741624,4.46715313,167.2,167.16,18.32987098]
["bitfinex","SOLUSD",1749657741827,4.46715313,167.2,167.1,0.14216157]
["bitfinex","SOLUSD",1749657741828,4.46715313,167.19,167.17,44.22987098]
["bitfinex","SOLUSD",1749657742004,19.03782596,167.21,167.18,25.9]
["bitfinex","SOLUSD",1749657742204,4.46175889,167.2,167.18,25.9]
["bitfinex","SOLUSD",1749657742635,23.49958485,167.21,167.18,44.22987098]
["bitfinex","SOLUSD",1749657742935,18.64964886,167.2,167.19,18.32987098]
["bitfinex","SOLUSD",1749657743127,18.64964886,167.2,167.18,25.9]
["bitfinex","SOLUSD",1749657743435,18.64964886,167.2,167.18,44.22987098]
["bitfinex","SOLUSD",1749657743806,18.64964886,167.2,167.19,18.32987098]
["bitfinex","SOLUSD",1749657745923,18.64964886,167.2,167.19,44.22987098]
["bitfinex","SOLUSD",1749657746112,18.64964886,167.2,167.19,18.32987098]
["bitfinex","SOLUSD",1749657746530,18.64964886,167.2,167.19,44.22987098]
["bitfinex","SOLUSD",1749657746853,18.64964886,167.2,167.19,62.70190353]
["bitfinex","SOLUSD",1749657747213,18.64964886,167.2,167.19,44.37203255]
["bitfinex","SOLUSD",1749657747413,18.64964886,167.2,167.19,18.47203255]
["bitfinex","SOLUSD",1749657748043,18.64964886,167.2,167.19,44.35203255]
["bitfinex","SOLUSD",1749657748446,18.64964886,167.2,167.19,36.80190353]
["bitfinex","SOLUSD",1749657749042,18.64964886,167.2,167.19,62.68190353]
["bitfinex","SOLUSD",1749657749232,18.64964886,167.2,167.19,36.80190353]
["bitfinex","SOLUSD",1749657749430,18.64964886,167.2,167.19,62.68190353]
["bitfinex","SOLUSD",1749657750121,18.64964886,167.28,167.2,0.14216157]
["bitfinex","SOLUSD",1749657750345,18.64964886,167.28,167.27,18.32987098]
["bitfinex","SOLUSD",1749657750545,32.93429385,167.32,167.28,18.64964886]
["bitfinex","SOLUSD",1749657750750,26.95760107,167.32,167.29,25.88]
["bitfinex","SOLUSD",1749657750915,14.60441467,167.32,167.29,25.88]
["bitfinex","SOLUSD",1749657751120,2.48773009,167.32,167.31,18.64964886]
["bitfinex","SOLUSD",1749657751424,2.48773009,167.32,167.31,25.88]
["bitfinex","SOLUSD",1749657751765,20.81760107,167.32,167.31,25.88]
["bitfinex","SOLUSD",1749657751923,2.48773009,167.32,167.31,44.52964886]
["bitfinex","SOLUSD",1749657753409,2.48773009,167.32,167.31,62.85951984]
["bitfinex","SOLUSD",1749657754332,2.48773009,167.32,167.31,44.52964886]
["bitfinex","SOLUSD",1749657757024,2.48773009,167.32,167.31,62.85951984]
["bitfinex","SOLUSD",1749657757849,2.48773009,167.32,167.31,44.52964886]
["bitfinex","SOLUSD",1749657759641,20.81760107,167.32,167.31,18.64964886]
["bitfinex","SOLUSD",1749657759843,35.75903066,167.32,167.22,6.1637]
["bitfinex","SOLUSD",1749657760141,35.75903066,167.32,167.18,24.49357098]
["bitfinex","SOLUSD",1749657760142,18.32987098,167.23,167.18,24.49357098]
["bitfinex","SOLUSD",1749657760332,18.32987098,167.23,167.19,25.86]
["bitfinex","SOLUSD",1749657760533,18.32987098,167.23,167.2,25.86]
["bitfinex","SOLUSD",1749657760727,18.32987098,167.22,167.2,25.86]
["bitfinex","SOLUSD",1749657760925,18.32987098,167.21,167.18,6.1637]
["bitfinex","SOLUSD",1749657761126,18.32987098,167.2,167.19,25.86]
["bitfinex","SOLUSD",1749657761535,18.32987098,167.2,167.19,44.50964886]
["bitfinex","SOLUSD",1749657761925,18.32987098,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1749657762138,18.32987098,167.22,167.2,18.64964886]
["bitfinex","SOLUSD",1749657762338,5.97835834,167.27,167.21,25.86]
["bitfinex","SOLUSD",1749657762546,18.32987098,167.22,167.21,25.86]
["bitfinex","SOLUSD",1749657763319,18.32987098,167.22,167.16,39.03086319]
["bitfinex","SOLUSD",1749657763320,24.31001689,167.22,167.16,20.70099221]
["bitfinex","SOLUSD",1749657763519,18.32987098,167.18,167.17,44.50964886]
["bitfinex","SOLUSD",1749657764343,1.5989,167.26,167.17,44.50964886]
["bitfinex","SOLUSD",1749657764344,18.32987098,167.19,167.17,44.50964886]
["bitfinex","SOLUSD",1749657764559,1.5989,167.26,167.17,44.50964886]
["bitfinex","SOLUSD",1749657764726,18.32987098,167.21,167.17,44.50964886]
["bitfinex","SOLUSD",1749657764926,18.32987098,167.19,167.17,44.50964886]
["bitfinex","SOLUSD",1749657765647,18.32987098,167.21,167.17,44.50964886]
["bitfinex","SOLUSD",1749657765849,18.32987098,167.2,167.17,44.50964886]
["bitfinex","SOLUSD",1749657766925,18.32987098,167.18,167.17,18.64964886]
["bitfinex","SOLUSD",1749657767125,18.32987098,167.18,167.16,20.70099221]
["bitfinex","SOLUSD",1749657767433,18.32987098,167.2,167.17,25.86]
["bitfinex","SOLUSD",1749657768242,6.12260044,167.22,167.17,25.86]
["bitfinex","SOLUSD",1749657768622,6.12260044,167.22,167.16,46.56099221]
["bitfinex","SOLUSD",1749657768623,18.32987098,167.18,167.16,46.56099221]
["bitfinex","SOLUSD",1749657768950,6.12260044,167.22,167.17,25.86]
["bitfinex","SOLUSD",1749657769449,18.32987098,167.18,167.17,25.86]
["bitfinex","SOLUSD",1749657769817,18.32987098,167.18,167.16,20.70099221]
["bitfinex","SOLUSD",1749657770022,18.32987098,167.17,167.15,25.86]
["bitfinex","SOLUSD",1749657770234,18.32987098,167.16,167.14,25.86]
["bitfinex","SOLUSD",1749657770449,18.32987098,167.15,167.14,25.86]
["bitfinex","SOLUSD",1749657770630,0.14216157,167.19,167.14,25.86]
["bitfinex","SOLUSD",1749657770837,6.12,167.21,167.14,25.86]
["bitfinex","SOLUSD",1749657770838,6.26216157,167.21,167.14,25.86]
["bitfinex","SOLUSD",1749657771145,5.9808725,167.2,167.14,25.86]
["bitfinex","SOLUSD",1749657771344,6.12,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1749657771650,18.32987098,167.17,167.16,44.50964886]
["bitfinex","SOLUSD",1749657772220,18.32987098,167.18,167.16,44.50964886]
["bitfinex","SOLUSD",1749657773053,6.12,167.21,167.16,44.50964886]
["bitfinex","SOLUSD",1749657773225,18.32987098,167.19,167.16,44.50964886]
["bitfinex","SOLUSD",1749657773425,18.32987098,167.18,167.16,44.50964886]
["bitfinex","SOLUSD",1749657773623,18.32987098,167.17,167.16,25.86]
["bitfinex","SOLUSD",1749657775058,12.1006145,167.21,167.16,25.86]
["bitfinex","SOLUSD",1749657775240,18.32987098,167.17,167.16,25.86]
["bitfinex","SOLUSD",1749657775439,12.1006145,167.21,167.16,25.86]
["bitfinex","SOLUSD",1749657775744,18.32987098,167.17,167.16,25.86]
["bitfinex","SOLUSD",1749657776642,18.32987098,167.17,167.16,44.50964886]
["bitfinex","SOLUSD",1749657777334,12.1006145,167.21,167.16,44.50964886]
["bitfinex","SOLUSD",1749657777658,18.32987098,167.18,167.16,44.50964886]
["bitfinex","SOLUSD",1749657777829,18.32987098,167.17,167.16,44.50964886]
["bitfinex","SOLUSD",1749657778530,18.32987098,167.2,167.16,25.86]
["bitfinex","SOLUSD",1749657778844,18.32987098,167.2,167.14,25.86]
["bitfinex","SOLUSD",1749657778845,18.32987098,167.17,167.14,25.86]
["bitfinex","SOLUSD",1749657779028,18.32987098,167.2,167.14,25.86]
["bitfinex","SOLUSD",1749657779029,18.32987098,167.15,167.14,25.86]
["bitfinex","SOLUSD",1749657779934,18.32987098,167.15,167.13,18.64964886]
["bitfinex","SOLUSD",1749657779935,18.32987098,167.15,167.13,44.50964886]
["bitfinex","SOLUSD",1749657780133,18.32987098,167.14,167.13,44.50964886]
["bitfinex","SOLUSD",1749657782158,18.32987098,167.14,167.1,6.5517]
["bitfinex","SOLUSD",1749657782348,18.32987098,167.11,167.07,18.64964886]
["bitfinex","SOLUSD",1749657782542,18.32987098,167.11,167.09,18.64964886]
["bitfinex","SOLUSD",1749657782740,5.98193455,167.17,167.1,25.88]
["bitfinex","SOLUSD",1749657782963,18.32987098,167.12,167.11,25.88]
["bitfinex","SOLUSD",1749657783538,18.32987098,167.12,167.07,18.64964886]
["bitfinex","SOLUSD",1749657783734,18.32987098,167.1,167.09,18.64964886]
["bitfinex","SOLUSD",1749657784270,18.32987098,167.11,167.09,18.64964886]
["bitfinex","SOLUSD",1749657784466,18.32987098,167.11,167.1,44.52964886]
["bitfinex","SOLUSD",1749657784838,18.32987098,167.12,167.1,44.52964886]
["bitfinex","SOLUSD",1749657785038,18.32987098,167.11,167.1,18.64964886]
["bitfinex","SOLUSD",1749657785269,18.32987098,167.11,167.1,44.52964886]
["bitfinex","SOLUSD",1749657785444,18.32987098,167.12,167.1,44.52964886]
["bitfinex","SOLUSD",1749657785934,18.32987098,167.11,167.1,44.52964886]
["bitfinex","SOLUSD",1749657786639,2.93614418,167.18,167.11,18.64964886]
["bitfinex","SOLUSD",1749657786944,6.12,167.21,167.11,18.64964886]
["bitfinex","SOLUSD",1749657786945,18.32987098,167.16,167.13,18.64964886]
["bitfinex","SOLUSD",1749657787257,27.31271876,167.2,167.14,25.88]
["bitfinex","SOLUSD",1749657787559,8.98284778,167.2,167.14,25.88]
["bitfinex","SOLUSD",1749657788430,18.32987098,167.15,167.14,25.88]
["bitfinex","SOLUSD",1749657789361,18.32987098,167.16,167.14,25.88]
["bitfinex","SOLUSD",1749657789860,18.32987098,167.15,167.14,25.88]
["bitfinex","SOLUSD",1749657790247,18.32987098,167.16,167.14,25.88]
["bitfinex","SOLUSD",1749657790847,18.32987098,167.15,167.14,25.88]
["bitfinex","SOLUSD",1749657791567,18.32987098,167.16,167.14,25.88]
["bitfinex","SOLUSD",1749657791932,18.32987098,167.15,167.14,25.88]
["bitfinex","SOLUSD",1749657792545,24.31252129,167.15,167.14,25.88]
["bitfinex","SOLUSD",1749657792755,24.31252129,167.15,167.1,18.64964886]
["bitfinex","SOLUSD",1749657792954,24.31252129,167.15,167.09,25.88]
["bitfinex","SOLUSD",1749657792955,18.32987098,167.11,167.09,25.88]
["bitfinex","SOLUSD",1749657793969,5.98265031,167.15,167.09,25.88]
["bitfinex","SOLUSD",1749657794272,18.32987098,167.11,167.09,25.88]
["bitfinex","SOLUSD",1749657795371,21.25836663,167.2,167.1,36.97951984]
["bitfinex","SOLUSD",1749657795372,2.92849565,167.2,167.1,36.97951984]
["bitfinex","SOLUSD",1749657795553,18.32987098,167.17,167.1,18.64964886]
["bitfinex","SOLUSD",1749657795870,18.32987098,167.18,167.13,36.97951984]
["bitfinex","SOLUSD",1749657796069,18.32987098,167.18,167.15,18.64964886]
["bitfinex","SOLUSD",1749657796269,6.12,167.21,167.17,36.97951984]
["bitfinex","SOLUSD",1749657796567,6.12,167.21,167.19,18.64964886]
["bitfinex","SOLUSD",1749657796798,6.12,167.21,167.16,18.64964886]
["bitfinex","SOLUSD",1749657796799,18.32987098,167.2,167.16,18.64964886]
["bitfinex","SOLUSD",1749657797073,18.32987098,167.18,167.16,18.64964886]
["bitfinex","SOLUSD",1749657797242,18.32987098,167.19,167.16,18.64964886]
["bitfinex","SOLUSD",1749657797438,9.10732053,167.21,167.16,18.64964886]
["bitfinex","SOLUSD",1749657797439,6.12,167.21,167.17,18.32987098]
["bitfinex","SOLUSD",1749657797652,18.32987098,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1749657797873,18.32987098,167.2,167.18,25.88]
["bitfinex","SOLUSD",1749657798181,18.32987098,167.19,167.18,25.88]
["bitfinex","SOLUSD",1749657798749,18.32987098,167.19,167.15,36.97951984]
["bitfinex","SOLUSD",1749657798982,18.32987098,167.2,167.17,18.64964886]
["bitfinex","SOLUSD",1749657799165,9.15246518,167.21,167.17,18.64964886]
["bitfinex","SOLUSD",1749657799473,18.32987098,167.19,167.17,18.64964886]
["bitfinex","SOLUSD",1749657800656,24.44987098,167.21,167.17,18.64964886]
["bitfinex","SOLUSD",1749657801050,24.44987098,167.21,167.17,36.97951984]
["bitfinex","SOLUSD",1749657801051,6.12,167.21,167.17,36.97951984]
["bitfinex","SOLUSD",1749657801374,6.12,167.21,167.18,18.32987098]
["bitfinex","SOLUSD",1749657801680,6.12,167.21,167.19,25.86]
["bitfinex","SOLUSD",1749657802155,24.44987098,167.21,167.19,25.86]
["bitfinex","SOLUSD",1749657804055,6.12,167.21,167.19,25.86]
["bitfinex","SOLUSD",1749657805459,21.31725687,167.22,167.19,25.86]
["bitfinex","SOLUSD",1749657807081,2.98738589,167.22,167.19,25.86]
["bitfinex","SOLUSD",1749657807263,11.23258518,167.21,167.19,25.86]
["bitfinex","SOLUSD",1749657807783,5.97950282,167.24,167.19,25.86]
["bitfinex","SOLUSD",1749657807784,11.23258518,167.22,167.19,25.86]
["bitfinex","SOLUSD",1749657808369,2.99121186,167.24,167.2,18.64964886]
["bitfinex","SOLUSD",1749657808572,4.43689482,167.27,167.22,18.64964886]
["bitfinex","SOLUSD",1749657808882,4.43689482,167.3,167.24,18.64964886]
["bitfinex","SOLUSD",1749657809072,11.23258518,167.29,167.26,18.64964886]
["bitfinex","SOLUSD",1749657809257,11.23258518,167.27,167.25,25.86]
["bitfinex","SOLUSD",1749657809460,11.23258518,167.26,167.22,25.86]
["bitfinex","SOLUSD",1749657809775,11.23258518,167.23,167.22,25.86]
["bitfinex","SOLUSD",1749657810077,11.23258518,167.23,167.2,18.64964886]
["bitfinex","SOLUSD",1749657810270,11.23258518,167.22,167.2,18.64964886]
["bitfinex","SOLUSD",1749657810654,11.23258518,167.23,167.2,18.64964886]
["bitfinex","SOLUSD",1749657811074,11.23258518,167.24,167.2,18.64964886]
["bitfinex","SOLUSD",1749657811380,5.97955982,167.24,167.2,18.64964886]
["bitfinex","SOLUSD",1749657811580,11.23258518,167.23,167.2,18.64964886]
["bitfinex","SOLUSD",1749657811756,5.97835834,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1749657812284,11.23258518,167.23,167.2,18.64964886]
["bitfinex","SOLUSD",1749657812489,5.97835834,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1749657812672,11.23258518,167.24,167.2,18.64964886]
["bitfinex","SOLUSD",1749657813059,11.23258518,167.23,167.2,18.64964886]
["bitfinex","SOLUSD",1749657814062,11.23258518,167.22,167.19,25.86]
["bitfinex","SOLUSD",1749657814261,11.23258518,167.21,167.19,25.86]
["bitfinex","SOLUSD",1749657814462,0.14216157,167.25,167.19,25.86]
["bitfinex","SOLUSD",1749657814693,11.23258518,167.21,167.19,25.86]
["bitfinex","SOLUSD",1749657815190,11.23258518,167.22,167.19,25.86]
["bitfinex","SOLUSD",1749657815399,11.23258518,167.2,167.16,6.5756]
["bitfinex","SOLUSD",1749657815560,11.23258518,167.2,167.17,18.64964886]
["bitfinex","SOLUSD",1749657815757,0.14216157,167.25,167.19,18.64964886]
["bitfinex","SOLUSD",1749657815965,11.23258518,167.24,167.19,29.88223404]
["bitfinex","SOLUSD",1749657816382,7.51393138,167.29,167.22,29.88223404]
["bitfinex","SOLUSD",1749657816589,11.23258518,167.29,167.25,18.64964886]
["bitfinex","SOLUSD",1749657816788,11.23258518,167.29,167.26,25.86]
["bitfinex","SOLUSD",1749657817697,11.23258518,167.3,167.27,18.64964886]
["bitfinex","SOLUSD",1749657818197,2.99659013,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1749657818396,2.48773009,167.32,167.27,18.64964886]
["bitfinex","SOLUSD",1749657818577,11.23258518,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1749657818893,2.48773009,167.32,167.27,18.64964886]
["bitfinex","SOLUSD",1749657819073,11.23258518,167.3,167.27,18.64964886]
["bitfinex","SOLUSD",1749657819393,2.48773009,167.32,167.27,18.64964886]
["bitfinex","SOLUSD",1749657819601,11.23258518,167.3,167.27,18.64964886]
["bitfinex","SOLUSD",1749657820083,11.23258518,167.29,167.26,25.86]
["bitfinex","SOLUSD",1749657820290,2.48773009,167.32,167.27,18.64964886]
["bitfinex","SOLUSD",1749657820478,11.23258518,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1749657820985,13.72031527,167.32,167.27,29.88223404]
["bitfinex","SOLUSD",1749657821180,11.23258518,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1749657821563,14.23383687,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1749657822104,11.23258518,167.29,167.27,18.64964886]
["bitfinex","SOLUSD",1749657822478,11.23258518,167.28,167.26,25.86]
["bitfinex","SOLUSD",1749657822674,11.23258518,167.27,167.22,11.23258518]
["bitfinex","SOLUSD",1749657822875,11.23258518,167.28,167.23,55.72223404]
["bitfinex","SOLUSD",1749657824508,11.23258518,167.27,167.23,55.72223404]
["bitfinex","SOLUSD",1749657824709,11.23258518,167.27,167.23,44.48964886]
["bitfinex","SOLUSD",1749657824888,11.23258518,167.26,167.23,44.48964886]
["bitfinex","SOLUSD",1749657825781,11.23258518,167.26,167.23,18.64964886]
["bitfinex","SOLUSD",1749657826004,11.23258518,167.25,167.24,44.48964886]
["bitfinex","SOLUSD",1749657826181,6.11947147,167.3,167.24,44.48964886]
["bitfinex","SOLUSD",1749657826380,11.23258518,167.27,167.24,44.48964886]
["bitfinex","SOLUSD",1749657827692,11.23258518,167.26,167.24,44.48964886]
["bitfinex","SOLUSD",1749657829005,5.9776815,167.29,167.24,44.48964886]
["bitfinex","SOLUSD",1749657829207,11.23258518,167.26,167.24,44.48964886]
["bitfinex","SOLUSD",1749657829916,11.23258518,167.25,167.2,6.0421]
["bitfinex","SOLUSD",1749657830208,11.23258518,167.21,167.2,44.48964886]
["bitfinex","SOLUSD",1749657830706,0.28432314,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1749657830912,11.23258518,167.23,167.21,18.64964886]
["bitfinex","SOLUSD",1749657831084,11.23258518,167.22,167.18,18.64964886]
["bitfinex","SOLUSD",1749657831286,11.23258518,167.22,167.2,18.64964886]
["bitfinex","SOLUSD",1749657831482,11.23258518,167.23,167.22,18.64964886]
["bitfinex","SOLUSD",1749657831719,0.28432314,167.28,167.22,18.64964886]
["bitfinex","SOLUSD",1749657831720,11.23258518,167.24,167.22,18.64964886]
["bitfinex","SOLUSD",1749657831900,6.12028466,167.28,167.23,25.84]
["bitfinex","SOLUSD",1749657832410,11.23258518,167.24,167.23,44.48964886]
["bitfinex","SOLUSD",1749657832600,11.23258518,167.25,167.23,44.48964886]
["bitfinex","SOLUSD",1749657832807,11.23258518,167.24,167.23,44.48964886]
["bitfinex","SOLUSD",1749657833111,11.23258518,167.24,167.23,25.84]
["bitfinex","SOLUSD",1749657833309,11.23258518,167.24,167.17,87.6]
["bitfinex","SOLUSD",1749657833514,11.23258518,167.19,167.18,44.48964886]
["bitfinex","SOLUSD",1749657833813,6.26301141,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1749657834112,11.23258518,167.22,167.2,25.84]
["bitfinex","SOLUSD",1749657834623,10.93093547,167.3,167.21,18.64964886]
["bitfinex","SOLUSD",1749657834624,11.23258518,167.24,167.21,18.64964886]
["bitfinex","SOLUSD",1749657834801,11.23258518,167.24,167.23,18.64964886]
["bitfinex","SOLUSD",1749657835188,6.11987117,167.29,167.23,18.64964886]
["bitfinex","SOLUSD",1749657835389,11.23258518,167.26,167.24,25.84]
["bitfinex","SOLUSD",1749657835606,5.97735098,167.3,167.24,25.84]
["bitfinex","SOLUSD",1749657835794,11.23258518,167.25,167.24,44.48964886]
["bitfinex","SOLUSD",1749657835995,0.14216157,167.29,167.24,44.48964886]
["bitfinex","SOLUSD",1749657835996,11.23258518,167.26,167.24,44.48964886]
["bitfinex","SOLUSD",1749657836921,0.14216157,167.29,167.24,44.48964886]
["bitfinex","SOLUSD",1749657837098,11.23258518,167.26,167.24,44.48964886]
["bitfinex","SOLUSD",1749657838202,11.23258518,167.25,167.24,44.48964886]
["bitfinex","SOLUSD",1749657838515,11.23258518,167.26,167.24,44.48964886]
["bitfinex","SOLUSD",1749657838722,11.23258518,167.25,167.24,44.48964886]
["bitfinex","SOLUSD",1749657839211,11.23258518,167.26,167.24,44.48964886]
["bitfinex","SOLUSD",1749657839618,6.11992158,167.29,167.24,44.48964886]
["bitfinex","SOLUSD",1749657839819,11.23258518,167.26,167.24,44.48964886]
["bitfinex","SOLUSD",1749657840530,11.23258518,167.26,167.25,18.64964886]
["bitfinex","SOLUSD",1749657840902,6.11958234,167.3,167.25,18.64964886]
["bitfinex","SOLUSD",1749657841115,6.11958234,167.3,167.26,25.84]
["bitfinex","SOLUSD",1749657841846,0.14216157,167.29,167.26,25.84]
["bitfinex","SOLUSD",1749657842506,11.23258518,167.27,167.26,25.84]
["bitfinex","SOLUSD",1749657843032,6.1198835,167.29,167.26,25.84]
["bitfinex","SOLUSD",1749657843210,11.23258518,167.27,167.24,25.84]
["bitfinex","SOLUSD",1749657843395,11.23258518,167.25,167.24,25.84]
["bitfinex","SOLUSD",1749657844110,11.23258518,167.26,167.24,25.84]
["bitfinex","SOLUSD",1749657844704,11.23258518,167.25,167.24,25.84]
["bitfinex","SOLUSD",1749657845623,11.23258518,167.26,167.24,25.84]
["bitfinex","SOLUSD",1749657845826,4.43813547,167.3,167.25,18.64964886]
["bitfinex","SOLUSD",1749657845999,11.23258518,167.29,167.25,18.64964886]
["bitfinex","SOLUSD",1749657846406,11.23258518,167.27,167.25,18.64964886]
["bitfinex","SOLUSD",1749657846610,11.23258518,167.26,167.24,25.84]
["bitfinex","SOLUSD",1749657847018,0.14216157,167.29,167.24,25.84]
["bitfinex","SOLUSD",1749657847330,11.23258518,167.26,167.24,25.84]
["bitfinex","SOLUSD",1749657847504,11.23258518,167.25,167.2,18.64964886]
["bitfinex","SOLUSD",1749657847701,10.55762372,167.3,167.22,18.64964886]
["bitfinex","SOLUSD",1749657847702,11.23258518,167.24,167.22,18.64964886]
["bitfinex","SOLUSD",1749657848004,11.23258518,167.23,167.2,18.64964886]
["bitfinex","SOLUSD",1749657848206,11.23258518,167.22,167.21,25.84]
["bitfinex","SOLUSD",1749657848417,0.14216157,167.27,167.21,25.84]
["bitfinex","SOLUSD",1749657848418,11.23258518,167.24,167.21,25.84]
["bitfinex","SOLUSD",1749657848927,6.04893547,167.28,167.22,18.64964886]
["bitfinex","SOLUSD",1749657849129,11.23258518,167.24,167.22,18.64964886]
["bitfinex","SOLUSD",1749657849426,11.23258518,167.23,167.21,25.84]
["bitfinex","SOLUSD",1749657849816,11.23258518,167.22,167.2,18.64964886]
["bitfinex","SOLUSD",1749657850018,11.23258518,167.22,167.21,25.84]
["bitfinex","SOLUSD",1749657850327,11.23258518,167.22,167.17,1.5448]
["bitfinex","SOLUSD",1749657850532,11.23258518,167.21,167.18,44.48964886]
["bitfinex","SOLUSD",1749657851026,11.23258518,167.22,167.18,44.48964886]
["bitfinex","SOLUSD",1749657851227,11.23258518,167.23,167.18,37.07258518]
["bitfinex","SOLUSD",1749657851527,11.23258518,167.22,167.19,18.64964886]
["bitfinex","SOLUSD",1749657852028,11.23258518,167.21,167.19,18.64964886]
["bitfinex","SOLUSD",1749657852205,11.23258518,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1749657852404,11.23258518,167.2,167.19,25.84]
["bitfinex","SOLUSD",1749657853931,5.97987883,167.23,167.19,25.84]
["bitfinex","SOLUSD",1749657854230,11.23258518,167.2,167.19,25.84]
["bitfinex","SOLUSD",1749657854921,11.23258518,167.2,167.19,44.48964886]
["bitfinex","SOLUSD",1749657855122,11.23258518,167.24,167.2,18.64964886]
["bitfinex","SOLUSD",1749657855511,11.23258518,167.23,167.2,18.64964886]
["bitfinex","SOLUSD",1749657856124,11.23258518,167.21,167.19,25.84]
["bitfinex","SOLUSD",1749657856532,11.23258518,167.22,167.19,25.84]
["bitfinex","SOLUSD",1749657856719,11.23258518,167.21,167.19,25.84]
["bitfinex","SOLUSD",1749657856914,0.14216157,167.25,167.2,18.64964886]
["bitfinex","SOLUSD",1749657857218,11.23258518,167.22,167.2,18.64964886]
["bitfinex","SOLUSD",1749657857914,11.23258518,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1749657858835,11.23258518,167.21,167.19,25.84]
["bitfinex","SOLUSD",1749657859216,11.23258518,167.22,167.19,25.84]
["bitfinex","SOLUSD",1749657859935,11.23258518,167.2,167.16,18.64964886]
["bitfinex","SOLUSD",1749657860138,11.23258518,167.2,167.1,18.79763845]
["bitfinex","SOLUSD",1749657860139,11.23258518,167.17,167.13,11.23258518]
["bitfinex","SOLUSD",1749657860436,11.23258518,167.14,167.13,18.64964886]
["bitfinex","SOLUSD",1749657860636,11.23258518,167.14,167.07,6.5614]
["bitfinex","SOLUSD",1749657860843,11.23258518,167.1,167.04,1.6067]
["bitfinex","SOLUSD",1749657861027,11.23258518,167.09,167.04,1.6067]
["bitfinex","SOLUSD",1749657861231,11.23258518,167.07,167.04,1.6067]
["bitfinex","SOLUSD",1749657861420,11.23258518,167.07,167.05,25.84]
["bitfinex","SOLUSD",1749657861618,11.23258518,167.07,167.06,25.82]
["bitfinex","SOLUSD",1749657861821,11.23258518,167.07,167.06,44.46964886]
["bitfinex","SOLUSD",1749657862013,11.37474675,167.13,167.06,44.46964886]
["bitfinex","SOLUSD",1749657862241,11.23258518,167.08,167.07,18.64964886]
["bitfinex","SOLUSD",1749657862430,11.23258518,167.08,167.07,44.46964886]
["bitfinex","SOLUSD",1749657863025,0.14216157,167.13,167.07,44.46964886]
["bitfinex","SOLUSD",1749657863235,11.23258518,167.13,167.07,44.46964886]
["bitfinex","SOLUSD",1749657863441,11.23258518,167.12,167.07,55.70223404]
["bitfinex","SOLUSD",1749657863812,0.14216157,167.16,167.07,44.46964886]
["bitfinex","SOLUSD",1749657864038,11.23258518,167.08,167.07,44.46964886]
["bitfinex","SOLUSD",1749657864244,11.23258518,167.08,167.07,25.84]
["bitfinex","SOLUSD",1749657864935,11.23258518,167.08,167.05,25.84]
["bitfinex","SOLUSD",1749657865131,0.14216157,167.1,167.05,25.84]
["bitfinex","SOLUSD",1749657865314,11.23258518,167.07,167.05,25.84]
["bitfinex","SOLUSD",1749657865516,11.23258518,167.06,167.05,44.48964886]
["bitfinex","SOLUSD",1749657865931,11.23258518,167.06,167.01,11.23258518]
["bitfinex","SOLUSD",1749657865932,11.23258518,167.06,167.01,18.64964886]
["bitfinex","SOLUSD",1749657866142,11.23258518,167.04,167.03,18.64964886]
["bitfinex","SOLUSD",1749657866351,3.05130037,167.09,167.03,18.64964886]
["bitfinex","SOLUSD",1749657866352,11.23258518,167.05,167.03,18.64964886]
["bitfinex","SOLUSD",1749657867843,11.23258518,167.06,167.03,18.64964886]
["bitfinex","SOLUSD",1749657868019,5.98486406,167.09,167.03,18.64964886]
["bitfinex","SOLUSD",1749657868423,6.12672183,167.1,167.03,18.64964886]
["bitfinex","SOLUSD",1749657868623,11.23258518,167.06,167.03,18.64964886]
["bitfinex","SOLUSD",1749657868933,11.23258518,167.09,167.05,18.64964886]
["bitfinex","SOLUSD",1749657869130,11.23258518,167.08,167.06,25.84]
["bitfinex","SOLUSD",1749657869325,11.23258518,167.07,167.0,1.6067]
["bitfinex","SOLUSD",1749657869530,11.23258518,167.05,167.01,44.48964886]
["bitfinex","SOLUSD",1749657869730,11.23258518,167.04,167.01,44.48964886]
["bitfinex","SOLUSD",1749657870048,11.23258518,167.03,166.99,6.161]
["bitfinex","SOLUSD",1749657870254,11.23258518,167.02,167.0,18.64964886]
["bitfinex","SOLUSD",1749657870435,11.23258518,167.02,167.01,44.48964886]
["bitfinex","SOLUSD",1749657871125,11.23258518,167.03,167.01,44.48964886]
["bitfinex","SOLUSD",1749657871897,11.23258518,167.03,167.01,41.98964886]
["bitfinex","SOLUSD",1749657872028,11.23258518,167.02,167.01,41.98964886]
["bitfinex","SOLUSD",1749657872423,11.23258518,167.02,166.99,18.64964886]
["bitfinex","SOLUSD",1749657872627,11.23258518,167.0,166.98,19.93491775]
["bitfinex","SOLUSD",1749657873227,11.23258518,167.01,166.99,18.64964886]
["bitfinex","SOLUSD",1749657873544,1.6207,167.06,166.99,44.48964886]
["bitfinex","SOLUSD",1749657873732,11.23258518,167.04,166.99,55.72223404]
["bitfinex","SOLUSD",1749657873924,11.23258518,167.04,166.99,44.48964886]
["bitfinex","SOLUSD",1749657874123,6.12781876,167.07,166.99,44.48964886]
["bitfinex","SOLUSD",1749657874327,11.23258518,167.0,166.99,25.84]
["bitfinex","SOLUSD",1749657875453,11.23258518,167.0,166.98,19.93491775]
["bitfinex","SOLUSD",1749657875670,11.23258518,166.99,166.98,19.93491775]
["bitfinex","SOLUSD",1749657876238,11.23258518,166.99,166.91,6.0665]
["bitfinex","SOLUSD",1749657876239,17.36312928,166.99,166.91,6.0665]
["bitfinex","SOLUSD",1749657876447,17.36312928,166.99,166.92,44.48964886]
["bitfinex","SOLUSD",1749657876448,11.23258518,166.93,166.92,44.48964886]
["bitfinex","SOLUSD",1749657876769,11.23258518,166.94,166.93,18.64964886]
["bitfinex","SOLUSD",1749657876937,11.23258518,166.94,166.92,25.84]
["bitfinex","SOLUSD",1749657877771,11.23258518,166.96,166.93,18.64964886]
["bitfinex","SOLUSD",1749657878149,6.1,167.02,166.94,25.86]
["bitfinex","SOLUSD",1749657878352,11.23258518,166.97,166.95,18.64964886]
["bitfinex","SOLUSD",1749657878551,0.14216157,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1749657878867,11.23258518,166.97,166.95,18.64964886]
["bitfinex","SOLUSD",1749657879391,11.23258518,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1749657879865,6.1,167.02,166.95,18.64964886]
["bitfinex","SOLUSD",1749657880240,11.23258518,166.97,166.95,18.64964886]
["bitfinex","SOLUSD",1749657880739,0.14216157,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1749657880740,11.23258518,166.96,166.95,18.64964886]
["bitfinex","SOLUSD",1749657881467,0.14216157,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1749657881468,11.23258518,166.97,166.95,18.64964886]
["bitfinex","SOLUSD",1749657882061,0.14216157,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1749657882366,6.12990017,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1749657882538,11.23258518,166.96,166.95,18.64964886]
["bitfinex","SOLUSD",1749657882740,6.12990017,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1749657882960,11.23258518,166.97,166.95,18.64964886]
["bitfinex","SOLUSD",1749657883643,11.23258518,166.96,166.95,18.64964886]
["bitfinex","SOLUSD",1749657884164,11.23258518,166.97,166.95,18.64964886]
["bitfinex","SOLUSD",1749657884465,11.23258518,166.96,166.95,18.64964886]
["bitfinex","SOLUSD",1749657884673,11.23258518,166.96,166.94,18.64964886]
["bitfinex","SOLUSD",1749657884843,11.23258518,166.95,166.94,18.64964886]
["bitfinex","SOLUSD",1749657885466,11.23258518,166.96,166.94,18.64964886]
["bitfinex","SOLUSD",1749657885666,1.5261,166.99,166.94,18.64964886]
["bitfinex","SOLUSD",1749657885968,11.23258518,166.96,166.94,18.64964886]
["bitfinex","SOLUSD",1749657886277,6.1,167.03,166.98,10.0]
["bitfinex","SOLUSD",1749657886579,11.23258518,166.99,166.98,10.0]
["bitfinex","SOLUSD",1749657887847,11.23258518,166.99,166.96,10.0]
["bitfinex","SOLUSD",1749657888075,6.1,167.03,166.94,18.64964886]
["bitfinex","SOLUSD",1749657888076,6.1,167.03,166.98,10.0]
["bitfinex","SOLUSD",1749657888275,17.36312928,166.99,166.98,10.0]
["bitfinex","SOLUSD",1749657889645,0.14216157,166.99,166.98,10.0]
["bitfinex","SOLUSD",1749657889887,0.14216157,166.99,166.86,11.37474675]
["bitfinex","SOLUSD",1749657889888,0.28432314,166.96,166.82,10.0]
["bitfinex","SOLUSD",1749657890153,0.28432314,166.96,166.69,248.2]
["bitfinex","SOLUSD",1749657890154,5.99448507,166.82,166.77,10.0]
["bitfinex","SOLUSD",1749657890357,11.23258518,166.78,166.77,10.0]
["bitfinex","SOLUSD",1749657890785,11.23258518,166.78,166.76,10.0]
["bitfinex","SOLUSD",1749657891096,0.28432314,166.87,166.81,10.0]
["bitfinex","SOLUSD",1749657891285,18.3913801,166.82,166.81,10.0]
["bitfinex","SOLUSD",1749657891489,0.14216157,166.91,166.83,10.0]
["bitfinex","SOLUSD",1749657891689,18.3913801,166.86,166.85,10.0]
["bitfinex","SOLUSD",1749657891994,18.3913801,166.87,166.85,10.0]
["bitfinex","SOLUSD",1749657892299,18.3913801,166.88,166.86,10.0]
["bitfinex","SOLUSD",1749657892476,0.14216157,166.9,166.86,10.0]
["bitfinex","SOLUSD",1749657892791,18.3913801,166.88,166.86,10.0]
["bitfinex","SOLUSD",1749657893693,1.5593,166.94,166.86,10.0]
["bitfinex","SOLUSD",1749657893990,18.3913801,166.91,166.89,10.0]
["bitfinex","SOLUSD",1749657894168,18.3913801,166.91,166.9,10.0]
["bitfinex","SOLUSD",1749657894367,27.61894801,166.95,166.9,10.0]
["bitfinex","SOLUSD",1749657894589,18.3913801,166.92,166.9,10.0]
["bitfinex","SOLUSD",1749657894890,18.3913801,166.91,166.9,10.0]
["bitfinex","SOLUSD",1749657895085,18.3913801,166.92,166.9,10.0]
["bitfinex","SOLUSD",1749657895293,6.1,166.97,166.91,10.0]
["bitfinex","SOLUSD",1749657895294,18.3913801,166.94,166.91,10.0]
["bitfinex","SOLUSD",1749657895593,18.3913801,166.97,166.95,10.0]
["bitfinex","SOLUSD",1749657895899,6.1,167.02,166.9,25.86]
["bitfinex","SOLUSD",1749657895900,18.3913801,166.96,166.94,10.0]
["bitfinex","SOLUSD",1749657896082,18.3913801,166.96,166.95,10.0]
["bitfinex","SOLUSD",1749657896483,18.3913801,166.96,166.91,24.4243801]
["bitfinex","SOLUSD",1749657896484,28.25572205,167.04,166.96,10.0]
["bitfinex","SOLUSD",1749657896689,18.3913801,166.99,166.97,10.0]
["bitfinex","SOLUSD",1749657897186,26.78,167.04,166.97,10.0]
["bitfinex","SOLUSD",1749657897392,18.3913801,166.99,166.97,10.0]
["bitfinex","SOLUSD",1749657897582,18.3913801,167.0,166.98,10.0]
["bitfinex","SOLUSD",1749657897773,0.14216157,167.03,166.98,10.0]
["bitfinex","SOLUSD",1749657897774,18.3913801,166.99,166.98,10.0]
["bitfinex","SOLUSD",1749657897991,26.78,167.04,166.98,10.0]
["bitfinex","SOLUSD",1749657898303,18.3913801,167.0,166.99,10.0]
["bitfinex","SOLUSD",1749657900067,18.3913801,167.0,166.98,10.0]
["bitfinex","SOLUSD",1749657900373,18.3913801,166.99,166.97,10.0]
["bitfinex","SOLUSD",1749657900584,18.3913801,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1749657900585,0.14216157,167.02,166.98,10.0]
["bitfinex","SOLUSD",1749657900792,6.12953484,167.02,166.97,10.0]
["bitfinex","SOLUSD",1749657901487,6.12953484,167.02,166.96,10.0]
["bitfinex","SOLUSD",1749657901670,6.12953484,167.02,166.94,25.86]
["bitfinex","SOLUSD",1749657901671,18.3913801,166.97,166.94,10.0]
["bitfinex","SOLUSD",1749657901869,18.3913801,166.97,166.91,6.033]
["bitfinex","SOLUSD",1749657901870,0.14216157,166.97,166.93,10.0]
["bitfinex","SOLUSD",1749657902067,18.3913801,166.94,166.93,10.0]
["bitfinex","SOLUSD",1749657902478,0.14216157,167.01,166.93,10.0]
["bitfinex","SOLUSD",1749657902479,18.3913801,166.95,166.93,10.0]
["bitfinex","SOLUSD",1749657903300,6.13096683,166.98,166.93,10.0]
["bitfinex","SOLUSD",1749657903492,18.3913801,166.95,166.93,10.0]
["bitfinex","SOLUSD",1749657903793,18.3913801,166.95,166.94,10.0]
["bitfinex","SOLUSD",1749657904492,18.3913801,166.97,166.94,10.0]
["bitfinex","SOLUSD",1749657904694,18.3913801,166.98,166.96,10.0]
["bitfinex","SOLUSD",1749657904881,18.3913801,166.97,166.96,10.0]
["bitfinex","SOLUSD",1749657905070,0.14216157,167.0,166.96,10.0]
["bitfinex","SOLUSD",1749657905490,18.3913801,166.98,166.95,10.0]
["bitfinex","SOLUSD",1749657905673,18.3913801,166.98,166.96,10.0]
["bitfinex","SOLUSD",1749657905879,0.14216157,167.0,166.96,10.0]
["bitfinex","SOLUSD",1749657906088,18.3913801,166.98,166.97,10.0]
["bitfinex","SOLUSD",1749657906975,0.14216157,167.0,166.97,10.0]
["bitfinex","SOLUSD",1749657907177,18.3913801,166.98,166.97,10.0]
["bitfinex","SOLUSD",1749657907494,18.3913801,166.98,166.95,10.0]
["bitfinex","SOLUSD",1749657907674,18.3913801,166.97,166.96,10.0]
["bitfinex","SOLUSD",1749657908399,18.3913801,166.98,166.95,10.0]
["bitfinex","SOLUSD",1749657908596,18.3913801,166.98,166.96,10.0]
["bitfinex","SOLUSD",1749657909099,18.3913801,166.98,166.97,10.0]
["bitfinex","SOLUSD",1749657909698,18.3913801,166.98,166.95,10.0]
["bitfinex","SOLUSD",1749657909910,6.13033121,167.0,166.97,10.0]
["bitfinex","SOLUSD",1749657910116,18.3913801,166.99,166.97,10.0]
["bitfinex","SOLUSD",1749657911410,18.53354167,166.99,166.97,10.0]
["bitfinex","SOLUSD",1749657912688,0.14216157,166.99,166.96,10.0]
["bitfinex","SOLUSD",1749657912879,18.53354167,166.99,166.95,10.0]
["bitfinex","SOLUSD",1749657913079,18.53354167,166.99,166.97,10.0]
["bitfinex","SOLUSD",1749657913986,18.3913801,166.98,166.95,10.0]
["bitfinex","SOLUSD",1749657914192,18.3913801,166.98,166.97,10.0]
["bitfinex","SOLUSD",1749657914391,0.14216157,167.02,166.98,10.0]
["bitfinex","SOLUSD",1749657914703,0.14216157,167.02,166.93,20.19424886]
["bitfinex","SOLUSD",1749657914704,9.18343839,167.07,167.01,37.04102896]
["bitfinex","SOLUSD",1749657914891,22.81332578,167.08,167.05,10.0]
["bitfinex","SOLUSD",1749657915090,4.42194568,167.08,167.05,10.0]
["bitfinex","SOLUSD",1749657915291,33.87661454,167.09,167.05,10.0]
["bitfinex","SOLUSD",1749657915292,43.16298018,167.09,167.05,10.0]
["bitfinex","SOLUSD",1749657915599,18.3913801,167.08,167.05,10.0]
["bitfinex","SOLUSD",1749657916318,33.87661454,167.09,167.06,10.0]
["bitfinex","SOLUSD",1749657916606,33.87661454,167.09,167.08,10.0]
["bitfinex","SOLUSD",1749657917511,33.87661454,167.09,167.08,28.64964886]
["bitfinex","SOLUSD",1749657917693,58.2530308,167.09,167.02,10.0]
["bitfinex","SOLUSD",1749657918004,58.2530308,167.09,167.0,10.0]
["bitfinex","SOLUSD",1749657918005,6.20007705,167.08,167.0,10.0]
["bitfinex","SOLUSD",1749657918315,18.3913801,167.02,167.0,10.0]
["bitfinex","SOLUSD",1749657918808,18.3913801,167.01,166.97,10.0]
["bitfinex","SOLUSD",1749657919014,18.3913801,166.98,166.95,10.0]
["bitfinex","SOLUSD",1749657919308,18.3913801,166.97,166.96,10.0]
["bitfinex","SOLUSD",1749657919507,0.14216157,166.98,166.94,10.0]
["bitfinex","SOLUSD",1749657919877,0.14216157,166.98,166.92,44.50964886]
["bitfinex","SOLUSD",1749657919878,18.3913801,166.96,166.95,10.0]
["bitfinex","SOLUSD",1749657920081,18.3913801,166.96,166.94,10.0]
["bitfinex","SOLUSD",1749657920297,18.3913801,166.96,166.95,10.0]
["bitfinex","SOLUSD",1749657920614,18.3913801,166.96,166.94,10.0]
["bitfinex","SOLUSD",1749657920809,0.14216157,166.98,166.93,10.0]
["bitfinex","SOLUSD",1749657920810,18.3913801,166.95,166.93,10.0]
["bitfinex","SOLUSD",1749657921109,18.3913801,166.94,166.92,10.0]
["bitfinex","SOLUSD",1749657921306,24.38201773,166.93,166.92,10.0]
["bitfinex","SOLUSD",1749657921500,18.3913801,166.94,166.92,10.0]
["bitfinex","SOLUSD",1749657921692,18.3913801,166.93,166.92,10.0]
["bitfinex","SOLUSD",1749657921891,18.3913801,166.93,166.91,10.0]
["bitfinex","SOLUSD",1749657922209,18.3913801,166.93,166.92,10.0]
["bitfinex","SOLUSD",1749657922403,10.43775488,166.97,166.92,10.0]
["bitfinex","SOLUSD",1749657922612,18.3913801,166.93,166.92,10.0]
["bitfinex","SOLUSD",1749657923307,18.3913801,166.93,166.88,46.05124886]
["bitfinex","SOLUSD",1749657923308,24.38223006,166.93,166.9,10.0]
["bitfinex","SOLUSD",1749657923607,18.3913801,166.91,166.9,10.0]
["bitfinex","SOLUSD",1749657924193,18.3913801,166.91,166.89,10.0]
["bitfinex","SOLUSD",1749657924392,18.3913801,166.9,166.89,10.0]
["bitfinex","SOLUSD",1749657924799,0.14216157,166.92,166.89,10.0]
["bitfinex","SOLUSD",1749657925088,18.3913801,166.9,166.89,10.0]
["bitfinex","SOLUSD",1749657925304,18.3913801,166.9,166.88,10.0]
["bitfinex","SOLUSD",1749657925490,6.13318886,166.92,166.85,10.0]
["bitfinex","SOLUSD",1749657925491,0.14216157,166.88,166.85,10.0]
["bitfinex","SOLUSD",1749657925797,0.14216157,166.88,166.78,1.5815]
["bitfinex","SOLUSD",1749657925798,18.3913801,166.86,166.84,10.0]
["bitfinex","SOLUSD",1749657925998,18.3913801,166.85,166.82,10.0]
["bitfinex","SOLUSD",1749657926197,18.3913801,166.83,166.82,10.0]
["bitfinex","SOLUSD",1749657926397,0.14216157,166.9,166.84,10.0]
["bitfinex","SOLUSD",1749657926599,18.3913801,166.85,166.81,10.0]
["bitfinex","SOLUSD",1749657926812,18.3913801,166.83,166.82,10.0]
["bitfinex","SOLUSD",1749657928008,0.14216157,166.82,166.78,6.3618]
["bitfinex","SOLUSD",1749657928210,18.3913801,166.79,166.78,10.0]
["bitfinex","SOLUSD",1749657929296,18.3913801,166.79,166.75,44.50964886]
["bitfinex","SOLUSD",1749657929297,18.3913801,166.79,166.76,10.0]
["bitfinex","SOLUSD",1749657929502,18.3913801,166.77,166.76,10.0]
["bitfinex","SOLUSD",1749657930014,21.34644176,166.77,166.74,16.3024]
["bitfinex","SOLUSD",1749657930219,21.34644176,166.77,166.74,10.0]
["bitfinex","SOLUSD",1749657930220,18.3913801,166.75,166.74,10.0]
["bitfinex","SOLUSD",1749657930607,18.3913801,166.76,166.75,10.0]
["bitfinex","SOLUSD",1749657931409,18.3913801,166.76,166.73,10.0]
["bitfinex","SOLUSD",1749657931609,18.3913801,166.74,166.73,10.0]
["bitfinex","SOLUSD",1749657931822,6.13778715,166.79,166.73,10.0]
["bitfinex","SOLUSD",1749657932113,18.3913801,166.75,166.72,10.0]
["bitfinex","SOLUSD",1749657932306,18.3913801,166.74,166.73,10.0]
["bitfinex","SOLUSD",1749657932620,18.3913801,166.74,166.72,10.0]
["bitfinex","SOLUSD",1749657932809,18.3913801,166.73,166.72,10.0]
["bitfinex","SOLUSD",1749657933012,18.3913801,166.74,166.73,10.0]
["bitfinex","SOLUSD",1749657933726,18.3913801,166.74,166.69,10.0]
["bitfinex","SOLUSD",1749657933899,0.14216157,166.73,166.69,10.0]
["bitfinex","SOLUSD",1749657934224,0.14216157,166.73,166.67,75.67795784]
["bitfinex","SOLUSD",1749657934225,18.3913801,166.7,166.67,41.14830898]
["bitfinex","SOLUSD",1749657934434,18.3913801,166.68,166.66,10.0]
["bitfinex","SOLUSD",1749657934719,0.14216157,166.73,166.68,10.0]
["bitfinex","SOLUSD",1749657935018,0.14216157,166.73,166.64,21.74612998]
["bitfinex","SOLUSD",1749657935019,0.14216157,166.73,166.69,10.0]
["bitfinex","SOLUSD",1749657935719,0.14216157,166.76,166.71,10.0]
["bitfinex","SOLUSD",1749657935921,18.3913801,166.72,166.71,10.0]
["bitfinex","SOLUSD",1749657936708,3.01540108,166.77,166.74,10.0]
["bitfinex","SOLUSD",1749657936914,6.1,166.79,166.76,10.0]
["bitfinex","SOLUSD",1749657937424,18.3913801,166.77,166.76,10.0]
["bitfinex","SOLUSD",1749657937627,9.04706475,166.79,166.74,10.0]
["bitfinex","SOLUSD",1749657937836,18.3913801,166.77,166.75,10.0]
["bitfinex","SOLUSD",1749657938123,18.3913801,166.76,166.75,10.0]
["bitfinex","SOLUSD",1749657938323,0.14216157,166.78,166.75,10.0]
["bitfinex","SOLUSD",1749657938620,18.3913801,166.76,166.75,10.0]
["bitfinex","SOLUSD",1749657938931,0.14216157,166.78,166.75,10.0]
["bitfinex","SOLUSD",1749657939114,18.3913801,166.76,166.75,10.0]
["bitfinex","SOLUSD",1749657939312,18.3913801,166.76,166.71,43.32022896]
["bitfinex","SOLUSD",1749657939313,18.3913801,166.76,166.74,10.0]
["bitfinex","SOLUSD",1749657939515,18.3913801,166.76,166.75,10.0]
["bitfinex","SOLUSD",1749657939807,18.3913801,166.76,166.71,43.32022896]
["bitfinex","SOLUSD",1749657939808,18.3913801,166.76,166.74,10.0]
["bitfinex","SOLUSD",1749657940019,0.14216157,166.78,166.75,10.0]
["bitfinex","SOLUSD",1749657940020,6.13835894,166.78,166.75,10.0]
["bitfinex","SOLUSD",1749657940322,18.3913801,166.77,166.75,10.0]
["bitfinex","SOLUSD",1749657940529,18.3913801,166.76,166.73,10.0]
["bitfinex","SOLUSD",1749657940828,18.3913801,166.74,166.69,10.0]
["bitfinex","SOLUSD",1749657941146,6.13810165,166.78,166.69,10.0]
["bitfinex","SOLUSD",1749657941147,0.14216157,166.73,166.69,10.0]
["bitfinex","SOLUSD",1749657941423,18.3913801,166.76,166.74,10.0]
["bitfinex","SOLUSD",1749657941831,0.14216157,166.77,166.74,10.0]
["bitfinex","SOLUSD",1749657942129,21.33844485,166.79,166.75,10.0]
["bitfinex","SOLUSD",1749657942637,21.33844485,166.79,166.77,10.0]
["bitfinex","SOLUSD",1749657942817,2.94706475,166.79,166.77,10.0]
["bitfinex","SOLUSD",1749657943124,18.3913801,166.8,166.77,10.0]
["bitfinex","SOLUSD",1749657943699,18.3913801,166.79,166.77,10.0]
["bitfinex","SOLUSD",1749657944222,18.3913801,166.8,166.77,10.0]
["bitfinex","SOLUSD",1749657944724,18.3913801,166.79,166.77,10.0]
["bitfinex","SOLUSD",1749657944928,18.3913801,166.78,166.77,10.0]
["bitfinex","SOLUSD",1749657945124,18.3913801,166.79,166.77,10.0]
["bitfinex","SOLUSD",1749657945297,15.05264334,166.82,166.77,10.0]
["bitfinex","SOLUSD",1749657945505,18.53354167,166.81,166.77,10.0]
["bitfinex","SOLUSD",1749657945806,18.3913801,166.8,166.77,10.0]
["bitfinex","SOLUSD",1749657946632,18.3913801,166.8,166.74,25.88]
["bitfinex","SOLUSD",1749657946633,2.95804135,166.82,166.8,10.0]
["bitfinex","SOLUSD",1749657946969,12.41745186,166.88,166.82,10.0]
["bitfinex","SOLUSD",1749657946970,18.3913801,166.86,166.82,10.0]
["bitfinex","SOLUSD",1749657947118,18.3913801,166.84,166.82,10.0]
["bitfinex","SOLUSD",1749657947798,18.3913801,166.84,166.81,10.0]
["bitfinex","SOLUSD",1749657948002,18.3913801,166.83,166.81,10.0]
["bitfinex","SOLUSD",1749657948226,18.3913801,166.82,166.81,10.0]
["bitfinex","SOLUSD",1749657948414,0.28432314,166.81,166.76,10.0]
["bitfinex","SOLUSD",1749657948613,18.3913801,166.82,166.75,35.88]
["bitfinex","SOLUSD",1749657948614,18.3913801,166.77,166.75,35.88]
["bitfinex","SOLUSD",1749657948921,0.28432314,166.82,166.74,10.0]
["bitfinex","SOLUSD",1749657948922,18.3913801,166.76,166.74,10.0]
["bitfinex","SOLUSD",1749657949222,18.3913801,166.75,166.74,10.0]
["bitfinex","SOLUSD",1749657950124,5.99700149,166.75,166.74,10.0]
["bitfinex","SOLUSD",1749657950338,24.38838159,166.75,166.74,10.0]
["bitfinex","SOLUSD",1749657951039,18.3913801,166.75,166.74,10.0]
["bitfinex","SOLUSD",1749657951218,28.28195825,166.75,166.74,10.0]
["bitfinex","SOLUSD",1749657951621,0.28432314,166.77,166.74,10.0]
["bitfinex","SOLUSD",1749657951923,34.27895974,166.75,166.72,16.1726]
["bitfinex","SOLUSD",1749657952124,28.28195825,166.74,166.72,6.1726]
["bitfinex","SOLUSD",1749657952639,28.28195825,166.74,166.73,10.0]
["bitfinex","SOLUSD",1749657952940,28.28195825,166.74,166.72,10.0]
["bitfinex","SOLUSD",1749657953146,28.28195825,166.74,166.69,25.88]
["bitfinex","SOLUSD",1749657953147,0.28432314,166.72,166.69,10.0]
["bitfinex","SOLUSD",1749657953440,28.28195825,166.7,166.68,6.2055]
["bitfinex","SOLUSD",1749657953644,28.28195825,166.69,166.68,6.2055]
["bitfinex","SOLUSD",1749657953815,28.28195825,166.69,166.67,10.0]
["bitfinex","SOLUSD",1749657954017,5.9994468,166.69,166.68,10.0]
["bitfinex","SOLUSD",1749657954936,5.9994468,166.69,166.67,10.0]
["bitfinex","SOLUSD",1749657955140,5.9994468,166.69,166.67,28.64964886]
["bitfinex","SOLUSD",1749657955626,5.9994468,166.69,166.68,10.0]
["bitfinex","SOLUSD",1749657956431,5.9984404,166.71,166.7,10.0]
["bitfinex","SOLUSD",1749657956632,34.28039865,166.71,166.7,10.0]
["bitfinex","SOLUSD",1749657956829,34.28039865,166.71,166.67,28.64964886]
["bitfinex","SOLUSD",1749657957034,20.99454141,166.71,166.7,10.0]
["bitfinex","SOLUSD",1749657957226,49.27649966,166.71,166.7,10.0]
["bitfinex","SOLUSD",1749657958026,34.28039865,166.71,166.7,10.0]
["bitfinex","SOLUSD",1749657958339,34.28039865,166.71,166.67,10.0]
["bitfinex","SOLUSD",1749657958549,20.99454141,166.71,166.68,10.0]
["bitfinex","SOLUSD",1749657958724,28.28195825,166.69,166.68,10.0]
["bitfinex","SOLUSD",1749657960252,28.28195825,166.69,166.65,10.0]
["bitfinex","SOLUSD",1749657960432,50.98674343,166.71,166.65,10.0]
["bitfinex","SOLUSD",1749657960433,28.28195825,166.66,166.65,10.0]
["bitfinex","SOLUSD",1749657960639,28.28195825,166.66,166.64,37.97122998]
["bitfinex","SOLUSD",1749657960969,0.28432314,166.7,166.66,10.0]
["bitfinex","SOLUSD",1749657961256,28.28195825,166.68,166.66,10.0]
["bitfinex","SOLUSD",1749657961428,28.28195825,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749657961631,0.28432314,166.7,166.66,10.0]
["bitfinex","SOLUSD",1749657961843,14.99610101,166.71,166.65,18.64964886]
["bitfinex","SOLUSD",1749657961844,28.28195825,166.69,166.67,10.0]
["bitfinex","SOLUSD",1749657962346,34.28095289,166.7,166.68,10.0]
["bitfinex","SOLUSD",1749657962545,34.28095289,166.7,166.69,10.0]
["bitfinex","SOLUSD",1749657962721,34.28095289,166.7,166.68,10.0]
["bitfinex","SOLUSD",1749657962919,28.28195825,166.69,166.67,10.0]
["bitfinex","SOLUSD",1749657963123,28.28195825,166.68,166.67,10.0]
["bitfinex","SOLUSD",1749657963549,28.28195825,166.69,166.67,10.0]
["bitfinex","SOLUSD",1749657963847,34.28095289,166.7,166.68,10.0]
["bitfinex","SOLUSD",1749657964045,34.28095289,166.7,166.69,10.0]
["bitfinex","SOLUSD",1749657964840,28.28195825,166.71,166.69,10.0]
["bitfinex","SOLUSD",1749657965048,28.28195825,166.7,166.68,10.0]
["bitfinex","SOLUSD",1749657965248,28.28195825,166.69,166.66,10.0]
["bitfinex","SOLUSD",1749657965429,28.28195825,166.67,166.64,45.22158112]
["bitfinex","SOLUSD",1749657965635,28.28195825,166.66,166.65,10.0]
["bitfinex","SOLUSD",1749657966542,34.28219825,166.66,166.65,10.0]
["bitfinex","SOLUSD",1749657966753,34.28219825,166.66,166.64,3.09648112]
["bitfinex","SOLUSD",1749657967066,28.28195825,166.65,166.64,3.09648112]
["bitfinex","SOLUSD",1749657967940,28.56628139,166.65,166.64,3.09648112]
["bitfinex","SOLUSD",1749657968465,6.2849232,166.65,166.64,3.09648112]
["bitfinex","SOLUSD",1749657968657,28.28195825,166.65,166.64,3.09648112]
["bitfinex","SOLUSD",1749657969249,28.56628139,166.65,166.64,3.09648112]
["bitfinex","SOLUSD",1749657969645,28.70844296,166.65,166.64,3.09648112]
["bitfinex","SOLUSD",1749657969859,0.42648471,166.64,166.59,10.0]
["bitfinex","SOLUSD",1749657970067,28.28195825,166.6,166.59,10.0]
["bitfinex","SOLUSD",1749657970442,0.28432314,166.64,166.59,10.0]
["bitfinex","SOLUSD",1749657970664,0.28432314,166.64,166.57,25.9]
["bitfinex","SOLUSD",1749657970665,28.28195825,166.61,166.6,10.0]
["bitfinex","SOLUSD",1749657971266,0.42648471,166.63,166.56,10.0]
["bitfinex","SOLUSD",1749657971482,18.44417949,166.6,166.58,10.0]
["bitfinex","SOLUSD",1749657971685,18.44417949,166.6,166.59,10.0]
["bitfinex","SOLUSD",1749657971844,0.28432314,166.63,166.59,10.0]
["bitfinex","SOLUSD",1749657972044,0.28432314,166.63,166.6,10.0]
["bitfinex","SOLUSD",1749657972240,18.44417949,166.61,166.56,10.0]
["bitfinex","SOLUSD",1749657972545,0.28432314,166.61,166.58,10.0]
["bitfinex","SOLUSD",1749657972750,18.44417949,166.59,166.57,10.0]
["bitfinex","SOLUSD",1749657973052,0.28432314,166.6,166.57,10.0]
["bitfinex","SOLUSD",1749657973053,18.44417949,166.58,166.57,10.0]
["bitfinex","SOLUSD",1749657973368,18.72850263,166.58,166.57,10.0]
["bitfinex","SOLUSD",1749657973558,18.72850263,166.58,166.55,10.0]
["bitfinex","SOLUSD",1749657973873,18.44417949,166.56,166.55,10.0]
["bitfinex","SOLUSD",1749657974367,21.37151371,166.56,166.55,10.0]
["bitfinex","SOLUSD",1749657974573,2.92733422,166.56,166.55,10.0]
["bitfinex","SOLUSD",1749657974776,18.44417949,166.56,166.55,10.0]
["bitfinex","SOLUSD",1749657975150,6.28747311,166.58,166.55,10.0]
["bitfinex","SOLUSD",1749657975356,18.44417949,166.56,166.55,10.0]
["bitfinex","SOLUSD",1749657976376,6.2875001,166.58,166.55,10.0]
["bitfinex","SOLUSD",1749657976561,0.28432314,166.58,166.55,10.0]
["bitfinex","SOLUSD",1749657976756,18.44417949,166.58,166.56,10.0]
["bitfinex","SOLUSD",1749657977001,0.28432314,166.59,166.57,10.0]
["bitfinex","SOLUSD",1749657977169,18.44417949,166.58,166.57,10.0]
["bitfinex","SOLUSD",1749657977472,18.44417949,166.58,166.52,37.09382835]
["bitfinex","SOLUSD",1749657977473,18.72850263,166.58,166.56,10.0]
["bitfinex","SOLUSD",1749657977673,18.72850263,166.57,166.55,10.0]
["bitfinex","SOLUSD",1749657977859,18.44417949,166.56,166.54,10.0]
["bitfinex","SOLUSD",1749657978055,0.28432314,166.57,166.54,10.0]
["bitfinex","SOLUSD",1749657978056,18.44417949,166.55,166.54,10.0]
["bitfinex","SOLUSD",1749657978880,6.00393191,166.56,166.53,10.0]
["bitfinex","SOLUSD",1749657979083,18.44417949,166.54,166.53,10.0]
["bitfinex","SOLUSD",1749657979293,18.44417949,166.54,166.53,9.9]
["bitfinex","SOLUSD",1749657980178,18.44417949,166.54,166.52,9.9]
["bitfinex","SOLUSD",1749657980354,18.44417949,166.54,166.51,6.203]
["bitfinex","SOLUSD",1749657980355,18.44417949,166.54,166.53,9.9]
["bitfinex","SOLUSD",1749657980962,0.14216157,166.58,166.53,9.9]
["bitfinex","SOLUSD",1749657980963,18.44417949,166.55,166.53,9.9]
["bitfinex","SOLUSD",1749657981178,0.28432314,166.58,166.54,9.9]
["bitfinex","SOLUSD",1749657981179,0.14216157,166.57,166.54,9.9]
["bitfinex","SOLUSD",1749657981377,0.28432314,166.58,166.54,9.9]
["bitfinex","SOLUSD",1749657981576,18.44417949,166.55,166.54,9.9]
["bitfinex","SOLUSD",1749657981782,18.44417949,166.55,166.53,9.9]
["bitfinex","SOLUSD",1749657981985,18.44417949,166.54,166.53,9.9]
["bitfinex","SOLUSD",1749657982992,18.44417949,166.54,166.52,9.9]
["bitfinex","SOLUSD",1749657983302,6.28753933,166.58,166.53,9.9]
["bitfinex","SOLUSD",1749657983791,18.44417949,166.55,166.53,9.9]
["bitfinex","SOLUSD",1749657983972,18.44417949,166.55,166.54,9.9]
["bitfinex","SOLUSD",1749657984792,18.44417949,166.55,166.48,32.5474]
["bitfinex","SOLUSD",1749657984793,6.14636451,166.55,166.53,9.9]
["bitfinex","SOLUSD",1749657985084,18.44417949,166.54,166.52,9.9]
["bitfinex","SOLUSD",1749657985285,18.44417949,166.53,166.52,9.9]
["bitfinex","SOLUSD",1749657985689,18.44417949,166.53,166.51,9.9]
["bitfinex","SOLUSD",1749657985874,0.28432314,166.55,166.52,9.9]
["bitfinex","SOLUSD",1749657986080,0.28432314,166.55,166.51,9.9]
["bitfinex","SOLUSD",1749657986390,0.14216157,166.54,166.51,9.9]
["bitfinex","SOLUSD",1749657986592,0.14216157,166.54,166.44,0.14216157]
["bitfinex","SOLUSD",1749657986593,0.28432314,166.54,166.49,9.9]
["bitfinex","SOLUSD",1749657986775,0.28432314,166.54,166.47,9.9]
["bitfinex","SOLUSD",1749657986776,0.14216157,166.52,166.47,9.9]
["bitfinex","SOLUSD",1749657987091,18.44417949,166.48,166.46,9.9]
["bitfinex","SOLUSD",1749657987264,18.44417949,166.47,166.46,9.9]
["bitfinex","SOLUSD",1749657989398,0.28432314,166.46,166.43,9.9]
["bitfinex","SOLUSD",1749657989608,18.44417949,166.44,166.43,9.9]
["bitfinex","SOLUSD",1749657990190,0.28432314,166.5,166.45,9.9]
["bitfinex","SOLUSD",1749657990378,18.44417949,166.46,166.44,9.9]
["bitfinex","SOLUSD",1749657990579,21.30534415,166.5,166.38,0.5852171]
["bitfinex","SOLUSD",1749657990580,18.44417949,166.45,166.41,9.9]
["bitfinex","SOLUSD",1749657990776,18.44417949,166.42,166.39,9.9]
["bitfinex","SOLUSD",1749657990972,18.44417949,166.4,166.39,9.9]
["bitfinex","SOLUSD",1749657991182,18.44417949,166.4,166.38,0.5852171]
["bitfinex","SOLUSD",1749657991183,18.44417949,166.4,166.38,10.4852171]
["bitfinex","SOLUSD",1749657991387,18.44417949,166.39,166.38,10.4852171]
["bitfinex","SOLUSD",1749657991895,0.28432314,166.42,166.38,10.4852171]
["bitfinex","SOLUSD",1749657992095,18.44417949,166.39,166.38,10.4852171]
["bitfinex","SOLUSD",1749657992498,18.44417949,166.39,166.38,0.5852171]
["bitfinex","SOLUSD",1749657992794,18.44417949,166.39,166.38,10.4852171]
["bitfinex","SOLUSD",1749657992982,0.28432314,166.42,166.38,10.4852171]
["bitfinex","SOLUSD",1749657993293,0.28432314,166.41,166.38,10.4852171]
["bitfinex","SOLUSD",1749657993478,0.28432314,166.41,166.38,0.5852171]
["bitfinex","SOLUSD",1749657993479,18.44417949,166.39,166.38,0.5852171]
["bitfinex","SOLUSD",1749657993680,18.44417949,166.39,166.38,10.4852171]
["bitfinex","SOLUSD",1749657994071,0.28432314,166.43,166.39,9.9]
["bitfinex","SOLUSD",1749657994269,0.14216157,166.43,166.4,9.9]
["bitfinex","SOLUSD",1749657995299,6.15073963,166.43,166.39,9.9]
["bitfinex","SOLUSD",1749657995498,18.44417949,166.4,166.39,9.9]
["bitfinex","SOLUSD",1749657995794,18.44417949,166.4,166.38,0.5852171]
["bitfinex","SOLUSD",1749657995795,18.58634106,166.4,166.38,0.5852171]
["bitfinex","SOLUSD",1749657995986,18.58634106,166.39,166.38,0.5852171]
["bitfinex","SOLUSD",1749657997078,18.44417949,166.39,166.38,0.5852171]
["bitfinex","SOLUSD",1749657997282,18.58634106,166.39,166.38,0.5852171]
["bitfinex","SOLUSD",1749657998802,0.14216157,166.39,166.38,0.5852171]
["bitfinex","SOLUSD",1749657999093,18.58634106,166.39,166.38,0.5852171]
["bitfinex","SOLUSD",1749657999603,18.44417949,166.4,166.39,9.9]
["bitfinex","SOLUSD",1749658000399,6.00829338,166.44,166.41,9.9]
["bitfinex","SOLUSD",1749658000598,6.00829338,166.44,166.38,0.5852171]
["bitfinex","SOLUSD",1749658000599,18.58634106,166.42,166.4,9.9]
["bitfinex","SOLUSD",1749658000774,18.44417949,166.41,166.4,9.9]
["bitfinex","SOLUSD",1749658000974,6.1,166.45,166.41,9.9]
["bitfinex","SOLUSD",1749658001207,18.44417949,166.44,166.43,9.9]
["bitfinex","SOLUSD",1749658002279,18.44417949,166.44,166.42,9.9]
["bitfinex","SOLUSD",1749658002477,6.00706789,166.48,166.43,9.9]
["bitfinex","SOLUSD",1749658002678,18.44417949,166.44,166.43,9.9]
["bitfinex","SOLUSD",1749658003204,18.44417949,166.45,166.43,9.9]
["bitfinex","SOLUSD",1749658004789,18.44417949,166.45,166.42,9.9]
["bitfinex","SOLUSD",1749658004982,0.14216157,166.46,166.43,9.9]
["bitfinex","SOLUSD",1749658005185,18.44417949,166.45,166.43,9.9]
["bitfinex","SOLUSD",1749658005415,18.44417949,166.46,166.44,9.9]
["bitfinex","SOLUSD",1749658005611,18.44417949,166.46,166.43,9.9]
["bitfinex","SOLUSD",1749658005928,18.44417949,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1749658005929,18.44417949,166.46,166.45,9.9]
["bitfinex","SOLUSD",1749658006296,4.86681523,166.51,166.46,18.64964886]
["bitfinex","SOLUSD",1749658006479,18.44417949,166.52,166.49,9.9]
["bitfinex","SOLUSD",1749658006902,18.44417949,166.54,166.46,9.9]
["bitfinex","SOLUSD",1749658007210,18.44417949,166.48,166.47,9.9]
["bitfinex","SOLUSD",1749658008183,18.44417949,166.49,166.48,9.9]
["bitfinex","SOLUSD",1749658008387,18.44417949,166.52,166.5,9.9]
["bitfinex","SOLUSD",1749658008703,0.14216157,166.5,166.47,9.9]
["bitfinex","SOLUSD",1749658008909,0.14216157,166.47,166.45,9.9]
["bitfinex","SOLUSD",1749658009108,0.14216157,166.47,166.42,16.2423]
["bitfinex","SOLUSD",1749658009109,18.44417949,166.46,166.42,16.2423]
["bitfinex","SOLUSD",1749658009285,18.44417949,166.43,166.42,16.2423]
["bitfinex","SOLUSD",1749658010082,18.44417949,166.43,166.42,9.9]
["bitfinex","SOLUSD",1749658010311,0.28432314,166.45,166.39,9.9]
["bitfinex","SOLUSD",1749658010606,18.44417949,166.41,166.39,9.9]
["bitfinex","SOLUSD",1749658010906,18.44417949,166.4,166.39,9.9]
["bitfinex","SOLUSD",1749658011705,18.44417949,166.4,166.38,0.5852171]
["bitfinex","SOLUSD",1749658012002,18.44417949,166.39,166.38,10.4852171]
["bitfinex","SOLUSD",1749658012205,18.58634106,166.39,166.38,10.4852171]
["bitfinex","SOLUSD",1749658012791,18.58634106,166.39,166.38,0.5852171]
["bitfinex","SOLUSD",1749658013313,24.59631762,166.39,166.38,0.5852171]
["bitfinex","SOLUSD",1749658013518,18.58634106,166.39,166.38,0.5852171]
["bitfinex","SOLUSD",1749658013816,15.02071987,166.44,166.38,0.5852171]
["bitfinex","SOLUSD",1749658013817,6.00744923,166.46,166.4,9.9]
["bitfinex","SOLUSD",1749658014114,6.00744923,166.46,166.38,0.5852171]
["bitfinex","SOLUSD",1749658014115,0.14216157,166.4,166.38,0.5852171]
["bitfinex","SOLUSD",1749658014315,18.44417949,166.39,166.38,0.5852171]
["bitfinex","SOLUSD",1749658014911,18.44417949,166.4,166.39,9.9]
["bitfinex","SOLUSD",1749658015213,5.89270944,166.53,166.39,9.9]
["bitfinex","SOLUSD",1749658015214,18.44417949,166.44,166.42,9.9]
["bitfinex","SOLUSD",1749658015516,18.44417949,166.44,166.43,9.9]
["bitfinex","SOLUSD",1749658016081,18.58634106,166.44,166.43,9.9]
["bitfinex","SOLUSD",1749658017908,18.58634106,166.44,166.4,9.9]
["bitfinex","SOLUSD",1749658018086,0.28432314,166.45,166.41,9.9]
["bitfinex","SOLUSD",1749658018284,18.44417949,166.42,166.4,9.9]
["bitfinex","SOLUSD",1749658018487,18.44417949,166.42,166.41,9.9]
["bitfinex","SOLUSD",1749658018722,0.28432314,166.45,166.41,9.9]
["bitfinex","SOLUSD",1749658018890,18.44417949,166.42,166.41,9.9]
["bitfinex","SOLUSD",1749658019718,18.58634106,166.42,166.41,9.9]
["bitfinex","SOLUSD",1749658020098,18.58634106,166.42,166.4,9.9]
["bitfinex","SOLUSD",1749658020431,0.28432314,166.4,166.38,0.5852171]
["bitfinex","SOLUSD",1749658020719,18.58634106,166.39,166.38,0.5852171]
["bitfinex","SOLUSD",1749658020912,21.02744683,166.45,166.4,9.9]
["bitfinex","SOLUSD",1749658020913,0.42648471,166.44,166.4,9.9]
["bitfinex","SOLUSD",1749658021208,0.42648471,166.44,166.38,0.5852171]
["bitfinex","SOLUSD",1749658021209,0.28432314,166.4,166.38,0.5852171]
["bitfinex","SOLUSD",1749658021417,24.59631762,166.39,166.38,0.5852171]
["bitfinex","SOLUSD",1749658022053,24.73847919,166.39,166.38,0.5852171]
["bitfinex","SOLUSD",1749658022206,24.88064076,166.39,166.38,0.5852171]
["bitfinex","SOLUSD",1749658023609,6.43646127,166.39,166.38,0.5852171]
["bitfinex","SOLUSD",1749658023828,24.88064076,166.39,166.38,0.5852171]
["bitfinex","SOLUSD",1749658025091,18.8706642,166.39,166.38,0.5852171]
["bitfinex","SOLUSD",1749658026207,0.42648471,166.38,166.32,9.9]
["bitfinex","SOLUSD",1749658026521,0.28432314,166.37,166.31,9.9]
["bitfinex","SOLUSD",1749658026693,0.28432314,166.37,166.32,9.9]
["bitfinex","SOLUSD",1749658026896,0.28432314,166.37,166.27,6.53]
["bitfinex","SOLUSD",1749658026897,0.28432314,166.32,166.27,6.53]
["bitfinex","SOLUSD",1749658027245,18.44417949,166.28,166.23,15.9754]
["bitfinex","SOLUSD",1749658027520,18.44417949,166.28,166.17,9.9]
["bitfinex","SOLUSD",1749658027521,6.01576129,166.23,166.17,9.9]
["bitfinex","SOLUSD",1749658027695,18.44417949,166.18,166.16,9.9]
["bitfinex","SOLUSD",1749658027898,0.28432314,166.2,166.16,9.9]
["bitfinex","SOLUSD",1749658028110,0.28432314,166.2,166.12,6.4617]
["bitfinex","SOLUSD",1749658028111,18.44417949,166.17,166.13,9.9]
["bitfinex","SOLUSD",1749658028392,18.44417949,166.14,166.13,9.9]
["bitfinex","SOLUSD",1749658028594,18.44417949,166.14,166.12,16.3617]
["bitfinex","SOLUSD",1749658028893,0.28432314,166.17,166.12,16.3617]
["bitfinex","SOLUSD",1749658029114,18.44417949,166.13,166.09,9.9]
["bitfinex","SOLUSD",1749658029294,18.44417949,166.1,166.09,9.9]
["bitfinex","SOLUSD",1749658029489,0.28432314,166.15,166.13,9.9]
["bitfinex","SOLUSD",1749658029727,0.14216157,166.17,166.16,9.9]
["bitfinex","SOLUSD",1749658030096,18.58634106,166.17,166.16,9.9]
["bitfinex","SOLUSD",1749658030298,0.14216157,166.19,166.18,9.9]
["bitfinex","SOLUSD",1749658030622,33.68636321,166.26,166.08,18.64964886]
["bitfinex","SOLUSD",1749658030623,6.01503759,166.25,166.19,9.9]
["bitfinex","SOLUSD",1749658030915,2.94201037,166.29,166.26,9.9]
["bitfinex","SOLUSD",1749658031119,18.44417949,166.27,166.24,9.9]
["bitfinex","SOLUSD",1749658031328,18.44417949,166.25,166.22,9.9]
["bitfinex","SOLUSD",1749658031499,18.58634106,166.23,166.22,9.9]
["bitfinex","SOLUSD",1749658032119,0.14216157,166.22,166.21,9.9]
["bitfinex","SOLUSD",1749658032300,18.58634106,166.22,166.21,9.9]
["bitfinex","SOLUSD",1749658032496,18.58634106,166.22,166.19,9.9]
["bitfinex","SOLUSD",1749658032801,18.58634106,166.2,166.19,9.9]
["bitfinex","SOLUSD",1749658033007,18.72850263,166.2,166.19,9.9]
["bitfinex","SOLUSD",1749658033216,0.14216157,166.19,166.16,9.9]
["bitfinex","SOLUSD",1749658033418,18.44417949,166.17,166.16,9.9]
["bitfinex","SOLUSD",1749658033725,6.01671987,166.21,166.19,9.9]
["bitfinex","SOLUSD",1749658033900,18.72850263,166.2,166.19,9.9]
["bitfinex","SOLUSD",1749658034100,0.28432314,166.2,166.19,9.9]
["bitfinex","SOLUSD",1749658034314,18.72850263,166.2,166.19,9.9]
["bitfinex","SOLUSD",1749658035319,18.72850263,166.2,166.17,9.9]
["bitfinex","SOLUSD",1749658035521,18.44417949,166.18,166.17,9.9]
["bitfinex","SOLUSD",1749658035719,18.44417949,166.18,166.16,9.9]
["bitfinex","SOLUSD",1749658035917,6.01754924,166.19,166.16,9.9]
["bitfinex","SOLUSD",1749658036114,6.01754924,166.19,166.15,6.4986]
["bitfinex","SOLUSD",1749658036115,18.44417949,166.18,166.17,9.9]
["bitfinex","SOLUSD",1749658036309,0.28432314,166.2,166.18,9.9]
["bitfinex","SOLUSD",1749658036816,18.44417949,166.19,166.18,9.9]
["bitfinex","SOLUSD",1749658037062,6.01395236,166.28,166.24,9.9]
["bitfinex","SOLUSD",1749658037207,18.44417949,166.25,166.24,9.9]
["bitfinex","SOLUSD",1749658037733,18.72850263,166.25,166.24,9.9]
["bitfinex","SOLUSD",1749658038039,0.42648471,166.24,166.17,9.9]
["bitfinex","SOLUSD",1749658038219,0.42648471,166.24,166.15,6.4986]
["bitfinex","SOLUSD",1749658038220,18.44417949,166.18,166.15,6.4986]
["bitfinex","SOLUSD",1749658038420,18.79181043,166.24,166.16,9.9]
["bitfinex","SOLUSD",1749658038603,21.13759398,166.25,166.18,9.9]
["bitfinex","SOLUSD",1749658038907,0.28432314,166.24,166.2,9.9]
["bitfinex","SOLUSD",1749658039110,6.1,166.25,166.2,9.9]
["bitfinex","SOLUSD",1749658039311,6.1,166.25,166.15,6.4986]
["bitfinex","SOLUSD",1749658039312,6.1,166.25,166.22,9.9]
["bitfinex","SOLUSD",1749658039522,18.72850263,166.24,166.22,9.9]
["bitfinex","SOLUSD",1749658039719,18.72850263,166.23,166.22,9.9]
["bitfinex","SOLUSD",1749658039921,0.28432314,166.23,166.22,9.9]
["bitfinex","SOLUSD",1749658040325,6.01395236,166.28,166.23,9.9]
["bitfinex","SOLUSD",1749658040529,6.01395236,166.28,166.2,18.44417949]
["bitfinex","SOLUSD",1749658040530,18.44417949,166.27,166.24,9.9]
["bitfinex","SOLUSD",1749658040730,24.45813185,166.28,166.24,9.9]
["bitfinex","SOLUSD",1749658040933,18.44417949,166.28,166.25,9.9]
["bitfinex","SOLUSD",1749658041334,18.44417949,166.28,166.27,9.9]
["bitfinex","SOLUSD",1749658041517,18.44417949,166.28,166.26,9.9]
["bitfinex","SOLUSD",1749658041714,18.44417949,166.27,166.25,9.9]
["bitfinex","SOLUSD",1749658041916,0.14216157,166.28,166.26,9.9]
["bitfinex","SOLUSD",1749658042526,0.28432314,166.28,166.25,9.9]
["bitfinex","SOLUSD",1749658042728,0.28432314,166.28,166.26,9.9]
["bitfinex","SOLUSD",1749658043734,18.44417949,166.31,166.3,9.9]
["bitfinex","SOLUSD",1749658044557,18.44417949,166.31,166.29,9.9]
["bitfinex","SOLUSD",1749658044718,3.04730872,166.33,166.29,9.9]
["bitfinex","SOLUSD",1749658044927,0.28432314,166.34,166.3,9.9]
["bitfinex","SOLUSD",1749658045120,18.44417949,166.31,166.3,9.9]
["bitfinex","SOLUSD",1749658045325,18.44417949,166.32,166.3,9.9]
["bitfinex","SOLUSD",1749658045629,18.44417949,166.31,166.3,9.9]
["bitfinex","SOLUSD",1749658045839,18.44417949,166.31,166.29,9.9]
["bitfinex","SOLUSD",1749658046243,6.29687754,166.32,166.31,9.9]
["bitfinex","SOLUSD",1749658046441,0.28432314,166.32,166.31,9.9]
["bitfinex","SOLUSD",1749658046740,18.72850263,166.32,166.31,9.9]
["bitfinex","SOLUSD",1749658046938,18.44417949,166.32,166.31,9.9]
["bitfinex","SOLUSD",1749658047245,18.44417949,166.32,166.24,9.9]
["bitfinex","SOLUSD",1749658047246,37.31484369,166.32,166.24,9.9]
["bitfinex","SOLUSD",1749658047544,18.44417949,166.28,166.26,9.9]
["bitfinex","SOLUSD",1749658047925,24.45818246,166.28,166.26,9.9]
["bitfinex","SOLUSD",1749658048125,24.45782372,166.29,166.26,9.9]
["bitfinex","SOLUSD",1749658048331,18.44417949,166.29,166.26,9.9]
["bitfinex","SOLUSD",1749658048645,6.29808113,166.29,166.28,9.9]
["bitfinex","SOLUSD",1749658048843,18.72850263,166.29,166.28,9.9]
["bitfinex","SOLUSD",1749658049229,18.44417949,166.29,166.28,9.9]
["bitfinex","SOLUSD",1749658049828,24.4577702,166.29,166.28,9.9]
["bitfinex","SOLUSD",1749658050031,24.4577702,166.29,166.26,9.9]
["bitfinex","SOLUSD",1749658050032,24.74209334,166.29,166.26,9.9]
["bitfinex","SOLUSD",1749658050346,24.74209334,166.29,166.19,6.4947]
["bitfinex","SOLUSD",1749658050347,0.42648471,166.26,166.19,6.4947]
["bitfinex","SOLUSD",1749658050723,0.28432314,166.22,166.19,6.4947]
["bitfinex","SOLUSD",1749658051045,0.42648471,166.28,166.19,6.4947]
["bitfinex","SOLUSD",1749658051238,21.04756749,166.29,166.24,18.44417949]
["bitfinex","SOLUSD",1749658051445,24.4577702,166.29,166.24,18.44417949]
["bitfinex","SOLUSD",1749658051647,24.4577702,166.29,166.19,6.4947]
["bitfinex","SOLUSD",1749658051648,6.01359071,166.29,166.19,6.4947]
["bitfinex","SOLUSD",1749658051949,0.28432314,166.28,166.24,18.44417949]
["bitfinex","SOLUSD",1749658052123,0.28432314,166.28,166.2,18.64964886]
["bitfinex","SOLUSD",1749658052648,0.28432314,166.27,166.24,18.44417949]
["bitfinex","SOLUSD",1749658052828,0.28432314,166.27,166.23,18.44417949]
["bitfinex","SOLUSD",1749658053028,18.72850263,166.27,166.22,26.8]
["bitfinex","SOLUSD",1749658053230,18.72850263,166.27,166.22,45.24417949]
["bitfinex","SOLUSD",1749658053446,0.28432314,166.27,166.22,45.24417949]
["bitfinex","SOLUSD",1749658053652,18.72850263,166.27,166.22,45.24417949]
["bitfinex","SOLUSD",1749658053859,0.28432314,166.27,166.23,18.44417949]
["bitfinex","SOLUSD",1749658054029,0.28432314,166.27,166.22,26.8]
["bitfinex","SOLUSD",1749658054228,6.29870938,166.27,166.23,18.44417949]
["bitfinex","SOLUSD",1749658054428,15.03247495,166.31,166.22,26.8]
["bitfinex","SOLUSD",1749658054738,24.45715666,166.31,166.26,18.44417949]
["bitfinex","SOLUSD",1749658054933,18.44417949,166.3,166.25,18.44417949]
["bitfinex","SOLUSD",1749658055136,6.01297717,166.31,166.24,1.6321]
["bitfinex","SOLUSD",1749658055137,21.04514601,166.31,166.24,1.6321]
["bitfinex","SOLUSD",1749658055341,18.44417949,166.28,166.24,1.6321]
["bitfinex","SOLUSD",1749658056257,18.44417949,166.28,166.24,1.43546]
["bitfinex","SOLUSD",1749658056450,6.0136484,166.29,166.25,18.44417949]
["bitfinex","SOLUSD",1749658056957,24.45745951,166.3,166.25,18.44417949]
["bitfinex","SOLUSD",1749658057469,6.01328002,166.3,166.24,19.87963949]
["bitfinex","SOLUSD",1749658057640,24.45745951,166.3,166.25,18.44417949]
["bitfinex","SOLUSD",1749658057838,18.44417949,166.3,166.25,18.44417949]
["bitfinex","SOLUSD",1749658058062,6.29725936,166.31,166.26,18.44417949]
["bitfinex","SOLUSD",1749658058248,24.74143885,166.31,166.26,18.44417949]
["bitfinex","SOLUSD",1749658058561,24.74143885,166.31,166.28,6.1807]
["bitfinex","SOLUSD",1749658058562,18.44417949,166.31,166.28,6.1807]
["bitfinex","SOLUSD",1749658058747,18.44417949,166.29,166.24,26.06033949]
["bitfinex","SOLUSD",1749658059060,0.42648471,166.31,166.24,6.1807]
["bitfinex","SOLUSD",1749658059264,18.44417949,166.26,166.24,6.1807]
["bitfinex","SOLUSD",1749658060248,18.44417949,166.28,166.24,6.1807]
["bitfinex","SOLUSD",1749658060458,6.01296991,166.31,166.24,6.1807]
["bitfinex","SOLUSD",1749658060667,24.4571494,166.31,166.26,18.44417949]
["bitfinex","SOLUSD",1749658061253,18.44417949,166.3,166.25,18.44417949]
["bitfinex","SOLUSD",1749658062474,24.45744697,166.3,166.25,18.44417949]
["bitfinex","SOLUSD",1749658062828,6.4,166.32,166.25,18.44417949]
["bitfinex","SOLUSD",1749658063131,0.28432314,166.31,166.24,6.1807]
["bitfinex","SOLUSD",1749658063357,18.44417949,166.26,166.24,6.1807]
["bitfinex","SOLUSD",1749658063556,18.44417949,166.27,166.24,6.1807]
["bitfinex","SOLUSD",1749658067744,24.45782825,166.29,166.24,24.62487949]
["bitfinex","SOLUSD",1749658067963,24.45782825,166.29,166.24,6.1807]
["bitfinex","SOLUSD",1749658067964,18.44417949,166.28,166.24,6.1807]
["bitfinex","SOLUSD",1749658068370,6.4,166.32,166.25,18.44417949]
["bitfinex","SOLUSD",1749658068560,18.44417949,166.3,166.25,18.44417949]
["bitfinex","SOLUSD",1749658069172,12.41258952,166.32,166.27,18.44417949]
["bitfinex","SOLUSD",1749658069379,30.85676901,166.32,166.27,18.44417949]
["bitfinex","SOLUSD",1749658069560,18.44417949,166.31,166.27,18.44417949]
["bitfinex","SOLUSD",1749658069890,30.85676901,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1749658070182,18.44417949,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1749658070375,24.45712542,166.31,166.26,18.44417949]
["bitfinex","SOLUSD",1749658070686,12.41262539,166.32,166.26,18.44417949]
["bitfinex","SOLUSD",1749658070883,6.4,166.32,166.28,18.44417949]
["bitfinex","SOLUSD",1749658071088,6.4,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1749658071384,24.84417949,166.32,166.27,18.44417949]
["bitfinex","SOLUSD",1749658072789,6.4,166.32,166.28,20.03137949]
["bitfinex","SOLUSD",1749658072952,6.4,166.32,166.28,1.5872]
["bitfinex","SOLUSD",1749658073157,18.44417949,166.3,166.28,1.5872]
["bitfinex","SOLUSD",1749658074472,18.44417949,166.31,166.28,1.5872]
["bitfinex","SOLUSD",1749658074681,6.4,166.32,166.28,1.5872]
["bitfinex","SOLUSD",1749658075092,4.71993589,166.39,166.28,1.5872]
["bitfinex","SOLUSD",1749658075093,4.46921456,166.4,166.31,18.44417949]
["bitfinex","SOLUSD",1749658075297,18.44417949,166.37,166.32,18.44417949]
["bitfinex","SOLUSD",1749658076091,18.44417949,166.37,166.32,24.79107949]
["bitfinex","SOLUSD",1749658076661,6.00997656,166.39,166.32,6.3469]
["bitfinex","SOLUSD",1749658076662,18.44417949,166.36,166.32,6.3469]
["bitfinex","SOLUSD",1749658077199,6.01103116,166.37,166.32,6.3469]
["bitfinex","SOLUSD",1749658077399,18.44417949,166.35,166.32,6.3469]
["bitfinex","SOLUSD",1749658077592,6.01103116,166.37,166.32,6.3469]
["bitfinex","SOLUSD",1749658077593,18.44417949,166.34,166.32,6.3469]
["bitfinex","SOLUSD",1749658077767,18.44417949,166.35,166.32,6.3469]
["bitfinex","SOLUSD",1749658078406,6.01103116,166.37,166.32,6.3469]
["bitfinex","SOLUSD",1749658078614,18.44417949,166.37,166.32,24.79107949]
["bitfinex","SOLUSD",1749658078920,18.44417949,166.37,166.33,18.44417949]
["bitfinex","SOLUSD",1749658079101,18.44417949,166.38,166.33,18.44417949]
["bitfinex","SOLUSD",1749658079408,18.44417949,166.37,166.33,18.44417949]
["bitfinex","SOLUSD",1749658079616,6.29403874,166.4,166.32,6.3469]
["bitfinex","SOLUSD",1749658079617,18.44417949,166.36,166.32,6.3469]
["bitfinex","SOLUSD",1749658079810,18.44417949,166.36,166.32,24.79107949]
["bitfinex","SOLUSD",1749658080023,18.44417949,166.36,166.32,6.3469]
["bitfinex","SOLUSD",1749658080315,18.44417949,166.35,166.32,6.3469]
["bitfinex","SOLUSD",1749658080689,18.44417949,166.36,166.32,6.3469]
["bitfinex","SOLUSD",1749658081017,7.45996268,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1749658081222,18.44417949,166.4,166.35,18.44417949]
["bitfinex","SOLUSD",1749658081519,18.44417949,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1749658081715,18.44417949,166.36,166.32,6.3469]
["bitfinex","SOLUSD",1749658081893,18.44417949,166.37,166.32,24.79107949]
["bitfinex","SOLUSD",1749658082082,9.36214944,166.41,166.32,6.3469]
["bitfinex","SOLUSD",1749658082083,18.44417949,166.38,166.32,6.3469]
["bitfinex","SOLUSD",1749658082282,18.44417949,166.38,166.33,18.44417949]
["bitfinex","SOLUSD",1749658082688,18.44417949,166.37,166.33,18.44417949]
["bitfinex","SOLUSD",1749658082898,18.44417949,166.4,166.35,18.44417949]
["bitfinex","SOLUSD",1749658083589,18.44417949,166.39,166.34,45.14417949]
["bitfinex","SOLUSD",1749658084703,3.06849675,166.41,166.34,45.14417949]
["bitfinex","SOLUSD",1749658084902,18.44417949,166.41,166.36,18.44417949]
["bitfinex","SOLUSD",1749658085124,21.46905209,166.41,166.36,18.44417949]
["bitfinex","SOLUSD",1749658085422,21.46905209,166.41,166.34,26.7]
["bitfinex","SOLUSD",1749658085596,18.44417949,166.37,166.34,26.7]
["bitfinex","SOLUSD",1749658086231,18.44417949,166.39,166.34,45.14417949]
["bitfinex","SOLUSD",1749658086436,9.05011715,166.41,166.34,45.14417949]
["bitfinex","SOLUSD",1749658086789,9.05011715,166.41,166.34,26.7]
["bitfinex","SOLUSD",1749658087023,18.44417949,166.39,166.35,18.44417949]
["bitfinex","SOLUSD",1749658087237,18.44417949,166.36,166.34,26.7]
["bitfinex","SOLUSD",1749658087391,11.34815683,166.35,166.32,6.3469]
["bitfinex","SOLUSD",1749658087597,11.34815683,166.33,166.28,7.9285]
["bitfinex","SOLUSD",1749658087797,11.34815683,166.32,166.28,7.9285]
["bitfinex","SOLUSD",1749658088293,11.34815683,166.31,166.28,7.9285]
["bitfinex","SOLUSD",1749658088529,11.34815683,166.32,166.28,7.9285]
["bitfinex","SOLUSD",1749658088727,0.14216157,166.37,166.29,18.64964886]
["bitfinex","SOLUSD",1749658088895,11.34815683,166.34,166.29,29.99780569]
["bitfinex","SOLUSD",1749658089100,11.34815683,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1749658089394,6.01042484,166.38,166.3,18.50150613]
["bitfinex","SOLUSD",1749658089660,18.50150613,166.35,166.3,18.50150613]
["bitfinex","SOLUSD",1749658090022,6.01042484,166.38,166.3,18.50150613]
["bitfinex","SOLUSD",1749658090239,18.50150613,166.35,166.3,18.50150613]
["bitfinex","SOLUSD",1749658090398,18.50150613,166.36,166.31,18.50150613]
["bitfinex","SOLUSD",1749658090724,18.50150613,166.36,166.31,45.14150613]
["bitfinex","SOLUSD",1749658092028,18.50150613,166.36,166.31,26.64]
["bitfinex","SOLUSD",1749658092208,6.01074112,166.37,166.31,26.64]
["bitfinex","SOLUSD",1749658092209,18.50150613,166.35,166.31,26.64]
["bitfinex","SOLUSD",1749658092412,18.50150613,166.36,166.31,26.64]
["bitfinex","SOLUSD",1749658092734,18.50150613,166.36,166.31,45.14150613]
["bitfinex","SOLUSD",1749658094099,6.29442627,166.39,166.32,18.50150613]
["bitfinex","SOLUSD",1749658094310,18.50150613,166.36,166.31,45.14150613]
["bitfinex","SOLUSD",1749658095716,18.50150613,166.37,166.32,37.15115499]
["bitfinex","SOLUSD",1749658095913,3.04084559,166.41,166.36,25.04330613]
["bitfinex","SOLUSD",1749658096135,6.76,166.42,166.38,18.50150613]
["bitfinex","SOLUSD",1749658096329,18.50150613,166.39,166.36,8.0455]
["bitfinex","SOLUSD",1749658096630,18.50150613,166.39,166.35,26.54]
["bitfinex","SOLUSD",1749658096631,18.50150613,166.37,166.35,26.54]
["bitfinex","SOLUSD",1749658096830,18.50150613,166.36,166.31,33.1018]
["bitfinex","SOLUSD",1749658097011,18.50150613,166.34,166.31,33.1018]
["bitfinex","SOLUSD",1749658097431,18.50150613,166.35,166.31,33.1018]
["bitfinex","SOLUSD",1749658097810,6.01106893,166.36,166.31,33.1018]
["bitfinex","SOLUSD",1749658098103,18.50150613,166.35,166.31,33.1018]
["bitfinex","SOLUSD",1749658098335,6.0107948,166.37,166.31,51.60330613]
["bitfinex","SOLUSD",1749658098543,18.50150613,166.33,166.31,33.1018]
["bitfinex","SOLUSD",1749658099112,18.50150613,166.34,166.31,33.1018]
["bitfinex","SOLUSD",1749658099649,18.50150613,166.32,166.28,1.5035]
["bitfinex","SOLUSD",1749658099841,18.50150613,166.31,166.28,1.5035]
["bitfinex","SOLUSD",1749658100041,0.28432314,166.36,166.28,1.5035]
["bitfinex","SOLUSD",1749658100343,18.50150613,166.3,166.27,32.6872]
["bitfinex","SOLUSD",1749658100523,18.50150613,166.31,166.27,32.6872]
["bitfinex","SOLUSD",1749658102743,18.50150613,166.29,166.27,32.6872]
["bitfinex","SOLUSD",1749658103143,6.29610623,166.34,166.27,32.6872]
["bitfinex","SOLUSD",1749658103321,18.50150613,166.3,166.27,6.1272]
["bitfinex","SOLUSD",1749658103522,6.29610623,166.34,166.27,6.1272]
["bitfinex","SOLUSD",1749658103523,18.50150613,166.31,166.27,6.1272]
["bitfinex","SOLUSD",1749658104320,18.50150613,166.31,166.27,32.6672]
["bitfinex","SOLUSD",1749658105133,18.50150613,166.3,166.27,32.6672]
["bitfinex","SOLUSD",1749658105547,18.50150613,166.29,166.27,32.6672]
["bitfinex","SOLUSD",1749658105756,6.01307665,166.31,166.27,32.6672]
["bitfinex","SOLUSD",1749658106050,18.50150613,166.31,166.27,32.6672]
["bitfinex","SOLUSD",1749658106219,18.50150613,166.34,166.29,18.50150613]
["bitfinex","SOLUSD",1749658106424,18.50150613,166.33,166.3,26.52]
["bitfinex","SOLUSD",1749658106626,18.50150613,166.31,166.3,26.52]
["bitfinex","SOLUSD",1749658106821,18.50150613,166.31,166.27,6.1272]
["bitfinex","SOLUSD",1749658107041,18.50150613,166.29,166.27,6.1272]
["bitfinex","SOLUSD",1749658107244,18.50150613,166.31,166.27,6.1272]
["bitfinex","SOLUSD",1749658107852,18.50150613,166.32,166.27,24.62870613]
["bitfinex","SOLUSD",1749658108058,6.0119748,166.34,166.27,24.62870613]
["bitfinex","SOLUSD",1749658108253,18.50150613,166.35,166.3,18.50150613]
["bitfinex","SOLUSD",1749658108421,6.00961538,166.4,166.31,45.02150613]
["bitfinex","SOLUSD",1749658108744,18.50150613,166.36,166.31,45.00150613]
["bitfinex","SOLUSD",1749658109243,11.34915051,166.36,166.31,37.84915051]
["bitfinex","SOLUSD",1749658109421,11.34915051,166.37,166.32,11.34915051]
["bitfinex","SOLUSD",1749658109731,9.11950624,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1749658109732,11.34915051,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1749658109936,9.0713028,166.41,166.34,26.5]
["bitfinex","SOLUSD",1749658109937,11.34915051,166.36,166.34,26.5]
["bitfinex","SOLUSD",1749658110135,11.34915051,166.35,166.32,28.0268]
["bitfinex","SOLUSD",1749658110526,0.28432314,166.4,166.32,28.0268]
["bitfinex","SOLUSD",1749658110748,11.34915051,166.35,166.32,28.0268]
["bitfinex","SOLUSD",1749658110944,0.28432314,166.39,166.32,28.0268]
["bitfinex","SOLUSD",1749658111251,18.49053571,166.38,166.33,18.49053571]
["bitfinex","SOLUSD",1749658111443,18.49053571,166.37,166.32,46.51733571]
["bitfinex","SOLUSD",1749658112191,6.01005508,166.39,166.32,46.51733571]
["bitfinex","SOLUSD",1749658112319,18.49053571,166.38,166.33,18.49053571]
["bitfinex","SOLUSD",1749658112522,0.14216157,166.39,166.34,18.49053571]
["bitfinex","SOLUSD",1749658112523,18.49053571,166.39,166.34,18.49053571]
["bitfinex","SOLUSD",1749658112824,18.49053571,166.39,166.32,28.0268]
["bitfinex","SOLUSD",1749658112825,18.49053571,166.4,166.35,18.49053571]
["bitfinex","SOLUSD",1749658113052,18.49053571,166.4,166.35,44.95053571]
["bitfinex","SOLUSD",1749658113238,18.49053571,166.39,166.35,26.46]
["bitfinex","SOLUSD",1749658113649,18.49053571,166.37,166.33,26.44]
["bitfinex","SOLUSD",1749658113849,18.49053571,166.38,166.33,44.93053571]
["bitfinex","SOLUSD",1749658114158,18.49053571,166.39,166.34,37.14018457]
["bitfinex","SOLUSD",1749658115463,18.49053571,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749658115833,18.49053571,166.39,166.34,37.14018457]
["bitfinex","SOLUSD",1749658117579,18.49053571,166.39,166.35,6.4737]
["bitfinex","SOLUSD",1749658117781,18.49053571,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1749658117949,3.0620039,166.41,166.36,37.14018457]
["bitfinex","SOLUSD",1749658117950,21.55253961,166.41,166.36,37.14018457]
["bitfinex","SOLUSD",1749658118279,27.56196486,166.41,166.36,44.89053571]
["bitfinex","SOLUSD",1749658118464,21.55253961,166.41,166.36,44.89053571]
["bitfinex","SOLUSD",1749658118865,3.0620039,166.41,166.36,44.89053571]
["bitfinex","SOLUSD",1749658119164,25.25053571,166.42,166.37,18.49053571]
["bitfinex","SOLUSD",1749658120552,18.49053571,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1749658120750,6.76,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1749658121056,18.49053571,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1749658121273,18.49053571,166.39,166.36,26.4]
["bitfinex","SOLUSD",1749658121487,0.14216157,166.4,166.35,6.4737]
["bitfinex","SOLUSD",1749658121657,18.49053571,166.38,166.35,6.4737]
["bitfinex","SOLUSD",1749658123355,18.49053571,166.37,166.34,113.64]
["bitfinex","SOLUSD",1749658123906,2.93903991,166.41,166.35,37.14018457]
["bitfinex","SOLUSD",1749658124207,18.49053571,166.4,166.35,37.14018457]
["bitfinex","SOLUSD",1749658127179,3.05063464,166.41,166.35,37.14018457]
["bitfinex","SOLUSD",1749658127500,18.49053571,166.4,166.35,37.14018457]
["bitfinex","SOLUSD",1749658127680,6.76,166.42,166.35,37.14018457]
["bitfinex","SOLUSD",1749658127876,18.49053571,166.39,166.35,37.14018457]
["bitfinex","SOLUSD",1749658128482,2.96461755,166.41,166.35,37.14018457]
["bitfinex","SOLUSD",1749658128685,18.49053571,166.39,166.35,37.14018457]
["bitfinex","SOLUSD",1749658128977,18.49053571,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1749658129672,18.49053571,166.36,166.31,6.4895]
["bitfinex","SOLUSD",1749658129890,18.49053571,166.34,166.31,6.4895]
["bitfinex","SOLUSD",1749658131305,11.35060889,166.34,166.31,6.4895]
["bitfinex","SOLUSD",1749658132180,11.35060889,166.33,166.31,6.4895]
["bitfinex","SOLUSD",1749658132394,0.14216157,166.4,166.31,6.4895]
["bitfinex","SOLUSD",1749658132585,11.35060889,166.34,166.31,6.4895]
["bitfinex","SOLUSD",1749658132786,11.35060889,166.35,166.31,6.4895]
["bitfinex","SOLUSD",1749658133396,11.35060889,166.34,166.31,6.4895]
["bitfinex","SOLUSD",1749658133882,0.14216157,166.4,166.31,6.4895]
["bitfinex","SOLUSD",1749658134092,11.35060889,166.34,166.31,6.4895]
["bitfinex","SOLUSD",1749658134803,11.35060889,166.32,166.27,18.64964886]
["bitfinex","SOLUSD",1749658135014,11.35060889,166.28,166.26,6.5488]
["bitfinex","SOLUSD",1749658135181,11.35060889,166.27,166.26,6.5488]
["bitfinex","SOLUSD",1749658135384,11.35060889,166.27,166.26,25.19844886]
["bitfinex","SOLUSD",1749658135805,11.35060889,166.28,166.26,25.19844886]
["bitfinex","SOLUSD",1749658136011,11.35060889,166.29,166.26,25.19844886]
["bitfinex","SOLUSD",1749658136385,0.14216157,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1749658136386,11.35060889,166.28,166.26,18.64964886]
["bitfinex","SOLUSD",1749658136586,11.35060889,166.27,166.25,26.28]
["bitfinex","SOLUSD",1749658136801,11.35060889,166.27,166.25,18.64964886]
["bitfinex","SOLUSD",1749658138311,11.35060889,166.28,166.25,18.64964886]
["bitfinex","SOLUSD",1749658139288,11.35060889,166.27,166.25,18.64964886]
["bitfinex","SOLUSD",1749658139615,11.35060889,166.28,166.25,18.64964886]
["bitfinex","SOLUSD",1749658140885,11.35060889,166.29,166.25,18.64964886]
["bitfinex","SOLUSD",1749658141085,11.35060889,166.28,166.25,18.64964886]
["bitfinex","SOLUSD",1749658141686,11.35060889,166.26,166.24,23.6312666]
["bitfinex","SOLUSD",1749658141883,11.49277046,166.32,166.24,23.6312666]
["bitfinex","SOLUSD",1749658141884,11.35060889,166.25,166.24,23.6312666]
["bitfinex","SOLUSD",1749658142890,0.28432314,166.29,166.21,6.3638]
["bitfinex","SOLUSD",1749658143090,11.35060889,166.24,166.21,6.3638]
["bitfinex","SOLUSD",1749658143512,0.28432314,166.29,166.21,6.3638]
["bitfinex","SOLUSD",1749658143820,11.35060889,166.23,166.21,6.3638]
["bitfinex","SOLUSD",1749658144919,11.35060889,166.23,166.19,44.88964886]
["bitfinex","SOLUSD",1749658145812,11.35060889,166.22,166.19,18.64964886]
["bitfinex","SOLUSD",1749658146010,0.14216157,166.29,166.19,44.88964886]
["bitfinex","SOLUSD",1749658146513,11.35060889,166.23,166.19,44.88964886]
["bitfinex","SOLUSD",1749658147918,11.35060889,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1749658148307,11.35060889,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1749658148902,11.35060889,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1749658149218,0.14216157,166.29,166.22,26.24]
["bitfinex","SOLUSD",1749658149422,11.35060889,166.28,166.23,30.00025775]
["bitfinex","SOLUSD",1749658149604,11.35060889,166.27,166.23,18.64964886]
["bitfinex","SOLUSD",1749658149801,11.35060889,166.26,166.23,18.64964886]
["bitfinex","SOLUSD",1749658150002,11.35060889,166.26,166.22,113.54]
["bitfinex","SOLUSD",1749658151111,11.35060889,166.25,166.22,113.54]
["bitfinex","SOLUSD",1749658151423,11.35060889,166.25,166.22,26.24]
["bitfinex","SOLUSD",1749658151799,11.35060889,166.26,166.22,26.24]
["bitfinex","SOLUSD",1749658152120,11.35060889,166.27,166.22,37.59060889]
["bitfinex","SOLUSD",1749658152430,11.35060889,166.26,166.22,37.59060889]
["bitfinex","SOLUSD",1749658152904,11.35060889,166.27,166.23,18.64964886]
["bitfinex","SOLUSD",1749658153216,0.14216157,166.31,166.23,18.64964886]
["bitfinex","SOLUSD",1749658153217,11.35060889,166.3,166.25,30.00025775]
["bitfinex","SOLUSD",1749658153428,11.35060889,166.3,166.26,26.28]
["bitfinex","SOLUSD",1749658154499,1.6127,166.38,166.29,30.00025775]
["bitfinex","SOLUSD",1749658154699,11.35060889,166.35,166.3,37.61060889]
["bitfinex","SOLUSD",1749658154904,11.35060889,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749658155917,0.14216157,166.39,166.31,30.00025775]
["bitfinex","SOLUSD",1749658156110,11.49277046,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1749658156111,11.35060889,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1749658156310,11.35060889,166.38,166.33,56.30025775]
["bitfinex","SOLUSD",1749658156838,11.35060889,166.4,166.35,30.00025775]
["bitfinex","SOLUSD",1749658157129,11.35060889,166.37,166.34,26.3]
["bitfinex","SOLUSD",1749658158721,11.35060889,166.38,166.34,26.3]
["bitfinex","SOLUSD",1749658159510,0.28432314,166.42,166.35,18.64964886]
["bitfinex","SOLUSD",1749658159745,11.35060889,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1749658160934,11.35060889,166.38,166.35,18.64964886]
["bitfinex","SOLUSD",1749658161529,11.35060889,166.36,166.34,26.3]
["bitfinex","SOLUSD",1749658161732,11.35060889,166.36,166.32,1.5795]
["bitfinex","SOLUSD",1749658161733,11.35060889,166.36,166.32,44.86964886]
["bitfinex","SOLUSD",1749658162325,11.35060889,166.35,166.32,44.86964886]
["bitfinex","SOLUSD",1749658164718,11.35060889,166.34,166.32,44.86964886]
["bitfinex","SOLUSD",1749658165235,11.35060889,166.35,166.32,44.86964886]
["bitfinex","SOLUSD",1749658166015,0.14216157,166.4,166.32,56.22025775]
["bitfinex","SOLUSD",1749658166234,11.35060889,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749658166424,3.20125919,166.43,166.34,44.80964886]
["bitfinex","SOLUSD",1749658166615,11.35060889,166.37,166.34,44.80964886]
["bitfinex","SOLUSD",1749658167852,11.35060889,166.38,166.34,44.80964886]
["bitfinex","SOLUSD",1749658168025,11.35060889,166.39,166.34,56.16025775]
["bitfinex","SOLUSD",1749658168747,11.35060889,166.38,166.34,44.80964886]
["bitfinex","SOLUSD",1749658168924,11.35060889,166.39,166.34,56.16025775]
["bitfinex","SOLUSD",1749658169133,3.20125919,166.43,166.36,18.64964886]
["bitfinex","SOLUSD",1749658169433,11.35060889,166.41,166.37,26.14]
["bitfinex","SOLUSD",1749658170132,11.35060889,166.41,166.38,26.27484886]
["bitfinex","SOLUSD",1749658170336,11.35060889,166.39,166.38,44.76964886]
["bitfinex","SOLUSD",1749658171538,11.35060889,166.4,166.38,44.76964886]
["bitfinex","SOLUSD",1749658171741,0.14216157,166.45,166.38,44.76964886]
["bitfinex","SOLUSD",1749658171742,11.35060889,166.42,166.38,44.76964886]
["bitfinex","SOLUSD",1749658172132,11.35060889,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1749658172544,11.35060889,166.41,166.39,18.64964886]
["bitfinex","SOLUSD",1749658172747,11.35060889,166.4,166.39,18.64964886]
["bitfinex","SOLUSD",1749658173920,0.14216157,166.45,166.39,18.64964886]
["bitfinex","SOLUSD",1749658174121,11.35060889,166.41,166.39,18.64964886]
["bitfinex","SOLUSD",1749658174649,0.14216157,166.45,166.39,18.64964886]
["bitfinex","SOLUSD",1749658174849,11.35060889,166.41,166.39,18.64964886]
["bitfinex","SOLUSD",1749658175743,11.35060889,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1749658176358,4.65803435,166.47,166.39,18.64964886]
["bitfinex","SOLUSD",1749658176359,11.35060889,166.44,166.4,26.08]
["bitfinex","SOLUSD",1749658176648,0.14216157,166.46,166.4,26.08]
["bitfinex","SOLUSD",1749658176822,11.35060889,166.43,166.4,26.08]
["bitfinex","SOLUSD",1749658177443,0.14216157,166.46,166.4,26.08]
["bitfinex","SOLUSD",1749658177622,11.35060889,166.43,166.4,26.08]
["bitfinex","SOLUSD",1749658177823,3.03063435,166.47,166.41,18.64964886]
["bitfinex","SOLUSD",1749658178127,0.14216157,166.49,166.42,26.06]
["bitfinex","SOLUSD",1749658178319,11.35060889,166.45,166.42,25.56]
["bitfinex","SOLUSD",1749658178522,0.28432314,166.49,166.42,25.56]
["bitfinex","SOLUSD",1749658178850,11.35060889,166.43,166.42,25.56]
["bitfinex","SOLUSD",1749658179042,11.35060889,166.43,166.41,18.64964886]
["bitfinex","SOLUSD",1749658179939,0.28432314,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1749658180139,11.35060889,166.45,166.42,26.06]
["bitfinex","SOLUSD",1749658180337,11.35060889,166.44,166.42,26.06]
["bitfinex","SOLUSD",1749658180525,0.28432314,166.49,166.42,26.06]
["bitfinex","SOLUSD",1749658180729,11.35060889,166.44,166.42,26.06]
["bitfinex","SOLUSD",1749658181054,11.35060889,166.43,166.34,6.2291]
["bitfinex","SOLUSD",1749658181250,11.35060889,166.38,166.35,44.70964886]
["bitfinex","SOLUSD",1749658181425,0.14216157,166.44,166.35,44.70964886]
["bitfinex","SOLUSD",1749658181628,11.35060889,166.39,166.35,44.70964886]
["bitfinex","SOLUSD",1749658182732,11.35060889,166.39,166.37,18.64964886]
["bitfinex","SOLUSD",1749658183135,11.35060889,166.39,166.37,44.68964886]
["bitfinex","SOLUSD",1749658183834,3.9546,166.48,166.37,56.04025775]
["bitfinex","SOLUSD",1749658184150,3.9546,166.48,166.39,18.64964886]
["bitfinex","SOLUSD",1749658184151,11.35060889,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749658184322,11.35060889,166.43,166.4,26.04]
["bitfinex","SOLUSD",1749658184527,11.35060889,166.42,166.4,26.04]
["bitfinex","SOLUSD",1749658186029,0.28432314,166.47,166.4,26.04]
["bitfinex","SOLUSD",1749658186229,11.35060889,166.41,166.4,26.04]
["bitfinex","SOLUSD",1749658187451,0.28432314,166.47,166.4,26.04]
["bitfinex","SOLUSD",1749658187837,11.35060889,166.42,166.4,26.04]
["bitfinex","SOLUSD",1749658188854,0.28432314,166.47,166.4,26.04]
["bitfinex","SOLUSD",1749658189238,11.35060889,166.42,166.4,26.04]
["bitfinex","SOLUSD",1749658189953,11.35060889,166.41,166.4,26.04]
["bitfinex","SOLUSD",1749658190630,11.35060889,166.41,166.38,26.02]
["bitfinex","SOLUSD",1749658190832,11.35060889,166.4,166.38,26.02]
["bitfinex","SOLUSD",1749658191468,11.35060889,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1749658191469,11.35060889,166.39,166.34,93.5291]
["bitfinex","SOLUSD",1749658191675,11.35060889,166.38,166.35,44.66964886]
["bitfinex","SOLUSD",1749658191857,11.35060889,166.38,166.36,26.02]
["bitfinex","SOLUSD",1749658192545,11.35060889,166.37,166.34,6.2291]
["bitfinex","SOLUSD",1749658192745,11.35060889,166.36,166.35,26.02]
["bitfinex","SOLUSD",1749658193273,11.35060889,166.39,166.36,18.64964886]
["bitfinex","SOLUSD",1749658193468,11.35060889,166.41,166.36,30.00025775]
["bitfinex","SOLUSD",1749658193845,11.35060889,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1749658194155,11.35060889,166.38,166.33,1.5311]
["bitfinex","SOLUSD",1749658194367,0.14216157,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1749658194574,11.35060889,166.35,166.34,44.66964886]
["bitfinex","SOLUSD",1749658194944,11.35060889,166.35,166.32,18.64964886]
["bitfinex","SOLUSD",1749658195163,0.14216157,166.4,166.33,26.02]
["bitfinex","SOLUSD",1749658195164,11.35060889,166.34,166.33,26.02]
["bitfinex","SOLUSD",1749658196445,1.74756157,166.4,166.32,18.64964886]
["bitfinex","SOLUSD",1749658196446,6.01038219,166.38,166.32,18.64964886]
["bitfinex","SOLUSD",1749658196647,11.35060889,166.33,166.32,18.64964886]
["bitfinex","SOLUSD",1749658197755,11.35060889,166.33,166.29,1.6271]
["bitfinex","SOLUSD",1749658197951,0.14216157,166.38,166.28,18.64964886]
["bitfinex","SOLUSD",1749658197952,11.35060889,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1749658198168,0.14216157,166.38,166.28,30.00025775]
["bitfinex","SOLUSD",1749658198352,11.35060889,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749658198545,11.35060889,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1749658198947,11.35060889,166.32,166.3,18.64964886]
["bitfinex","SOLUSD",1749658199667,11.35060889,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1749658200662,11.35060889,166.32,166.3,18.64964886]
["bitfinex","SOLUSD",1749658200861,11.35060889,166.31,166.3,18.64964886]
["bitfinex","SOLUSD",1749658202847,0.14216157,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1749658203044,11.35060889,166.32,166.3,18.64964886]
["bitfinex","SOLUSD",1749658203463,11.35060889,166.31,166.3,18.64964886]
["bitfinex","SOLUSD",1749658203855,11.35060889,166.32,166.3,18.64964886]
["bitfinex","SOLUSD",1749658204056,0.14216157,166.38,166.3,18.64964886]
["bitfinex","SOLUSD",1749658204057,11.35060889,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1749658204653,11.35060889,166.32,166.3,18.64964886]
["bitfinex","SOLUSD",1749658204981,11.35060889,166.31,166.3,26.04]
["bitfinex","SOLUSD",1749658205777,4.46035221,166.41,166.31,18.64964886]
["bitfinex","SOLUSD",1749658205952,11.35060889,166.39,166.34,11.35060889]
["bitfinex","SOLUSD",1749658206153,1.5834,166.45,166.36,18.64964886]
["bitfinex","SOLUSD",1749658206371,25.15204251,166.48,166.36,18.64964886]
["bitfinex","SOLUSD",1749658206372,11.35060889,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749658206571,20.17039248,166.48,166.39,18.64964886]
["bitfinex","SOLUSD",1749658206572,11.35060889,166.41,166.39,26.04]
["bitfinex","SOLUSD",1749658206749,11.35060889,166.4,166.37,26.04]
["bitfinex","SOLUSD",1749658206953,11.35060889,166.38,166.37,26.04]
["bitfinex","SOLUSD",1749658207154,11.35060889,166.38,166.36,6.0264]
["bitfinex","SOLUSD",1749658207872,6.15073436,166.43,166.36,6.0264]
["bitfinex","SOLUSD",1749658208073,11.35060889,166.38,166.36,18.64964886]
["bitfinex","SOLUSD",1749658208381,11.35060889,166.37,166.35,26.04]
["bitfinex","SOLUSD",1749658208554,11.35060889,166.36,166.35,26.04]
["bitfinex","SOLUSD",1749658208753,11.35060889,166.36,166.33,44.68964886]
["bitfinex","SOLUSD",1749658209079,11.35060889,166.35,166.33,44.68964886]
["bitfinex","SOLUSD",1749658209971,11.35060889,166.36,166.33,44.68964886]
["bitfinex","SOLUSD",1749658210876,6.17621378,166.42,166.33,44.68964886]
["bitfinex","SOLUSD",1749658211063,11.35060889,166.37,166.33,44.68964886]
["bitfinex","SOLUSD",1749658211256,11.35060889,166.36,166.33,44.68964886]
["bitfinex","SOLUSD",1749658211560,11.35060889,166.39,166.34,11.49277046]
["bitfinex","SOLUSD",1749658211760,11.35060889,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749658211993,11.35060889,166.41,166.38,44.68964886]
["bitfinex","SOLUSD",1749658212194,11.35060889,166.4,166.38,44.68964886]
["bitfinex","SOLUSD",1749658212479,11.35060889,166.41,166.38,44.68964886]
["bitfinex","SOLUSD",1749658212656,11.35060889,166.39,166.38,26.04]
["bitfinex","SOLUSD",1749658213775,11.35060889,166.39,166.36,26.04]
["bitfinex","SOLUSD",1749658214079,0.14216157,166.44,166.36,26.04]
["bitfinex","SOLUSD",1749658214080,11.35060889,166.37,166.36,26.04]
["bitfinex","SOLUSD",1749658214280,11.35060889,166.37,166.34,44.66964886]
["bitfinex","SOLUSD",1749658214787,11.35060889,166.38,166.34,44.66964886]
["bitfinex","SOLUSD",1749658216395,6.00853211,166.43,166.35,18.64964886]
["bitfinex","SOLUSD",1749658216584,11.35060889,166.38,166.36,26.02]
["bitfinex","SOLUSD",1749658216790,11.35060889,166.37,166.3,87.3]
["bitfinex","SOLUSD",1749658216973,11.35060889,166.37,166.29,6.4072]
["bitfinex","SOLUSD",1749658216974,11.35060889,166.33,166.31,44.66964886]
["bitfinex","SOLUSD",1749658217173,11.35060889,166.32,166.31,44.66964886]
["bitfinex","SOLUSD",1749658217557,11.35060889,166.32,166.3,18.64964886]
["bitfinex","SOLUSD",1749658217770,11.35060889,166.31,166.3,18.64964886]
["bitfinex","SOLUSD",1749658217995,11.35060889,166.31,166.28,1.6603]
["bitfinex","SOLUSD",1749658218183,6.01232649,166.33,166.25,17.61030889]
["bitfinex","SOLUSD",1749658218184,11.35060889,166.29,166.25,6.2597]
["bitfinex","SOLUSD",1749658218490,11.35060889,166.29,166.27,18.64964886]
["bitfinex","SOLUSD",1749658218697,25.06148818,166.39,166.27,18.64964886]
["bitfinex","SOLUSD",1749658218698,15.56629248,166.4,166.28,26.02]
["bitfinex","SOLUSD",1749658218865,11.35060889,166.34,166.29,30.00025775]
["bitfinex","SOLUSD",1749658219190,11.35060889,166.32,166.31,18.64964886]
["bitfinex","SOLUSD",1749658219361,18.50029223,166.32,166.31,18.64964886]
["bitfinex","SOLUSD",1749658219562,18.50029223,166.33,166.31,18.64964886]
["bitfinex","SOLUSD",1749658220076,18.50029223,166.32,166.31,18.64964886]
["bitfinex","SOLUSD",1749658220670,18.50029223,166.33,166.31,18.64964886]
["bitfinex","SOLUSD",1749658221766,6.01067242,166.38,166.31,18.64964886]
["bitfinex","SOLUSD",1749658222084,18.50029223,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1749658222399,18.50029223,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749658222562,6.15245953,166.39,166.31,18.64964886]
["bitfinex","SOLUSD",1749658222897,18.50029223,166.35,166.32,26.04]
["bitfinex","SOLUSD",1749658225569,18.50029223,166.34,166.32,26.04]
["bitfinex","SOLUSD",1749658226003,18.50029223,166.35,166.32,26.04]
["bitfinex","SOLUSD",1749658226364,10.47038292,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1749658226559,0.14216157,166.42,166.33,37.14994109]
["bitfinex","SOLUSD",1749658226560,4.46035221,166.42,166.33,37.14994109]
["bitfinex","SOLUSD",1749658226794,18.50029223,166.38,166.33,37.14994109]
["bitfinex","SOLUSD",1749658227164,18.50029223,166.37,166.33,37.14994109]
["bitfinex","SOLUSD",1749658228086,6.00932411,166.41,166.33,37.14994109]
["bitfinex","SOLUSD",1749658228087,6.00932411,166.41,166.35,18.64964886]
["bitfinex","SOLUSD",1749658228289,18.50029223,166.37,166.35,18.64964886]
["bitfinex","SOLUSD",1749658229473,18.50029223,166.36,166.27,7.5433]
["bitfinex","SOLUSD",1749658229710,18.50029223,166.3,166.27,6.0013]
["bitfinex","SOLUSD",1749658229978,18.50029223,166.29,166.27,6.0013]
["bitfinex","SOLUSD",1749658230279,18.50029223,166.28,166.26,26.02]
["bitfinex","SOLUSD",1749658230495,18.50029223,166.28,166.27,18.64964886]
["bitfinex","SOLUSD",1749658230807,18.50029223,166.3,166.27,18.64964886]
["bitfinex","SOLUSD",1749658231179,6.0114217,166.35,166.26,26.02]
["bitfinex","SOLUSD",1749658231403,0.14216157,166.36,166.26,26.02]
["bitfinex","SOLUSD",1749658231404,6.01119227,166.36,166.27,37.14994109]
["bitfinex","SOLUSD",1749658231579,18.50029223,166.33,166.27,37.14994109]
["bitfinex","SOLUSD",1749658232909,18.50029223,166.33,166.27,18.64964886]
["bitfinex","SOLUSD",1749658233079,18.50029223,166.33,166.27,37.14994109]
["bitfinex","SOLUSD",1749658233591,18.50029223,166.37,166.32,18.50029223]
["bitfinex","SOLUSD",1749658233778,18.50029223,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1749658233978,6.15177695,166.4,166.32,26.04]
["bitfinex","SOLUSD",1749658233979,18.50029223,166.35,166.32,26.04]
["bitfinex","SOLUSD",1749658234188,18.50029223,166.34,166.32,26.04]
["bitfinex","SOLUSD",1749658234403,18.50029223,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1749658234899,0.14216157,166.37,166.31,18.64964886]
["bitfinex","SOLUSD",1749658234900,18.50029223,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749658235082,18.50029223,166.32,166.3,26.04]
["bitfinex","SOLUSD",1749658235408,0.28432314,166.37,166.28,44.68964886]
["bitfinex","SOLUSD",1749658235712,18.50029223,166.33,166.28,44.66964886]
["bitfinex","SOLUSD",1749658236206,18.50029223,166.33,166.28,63.16994109]
["bitfinex","SOLUSD",1749658236409,18.50029223,166.34,166.28,63.16994109]
["bitfinex","SOLUSD",1749658236788,18.50029223,166.36,166.31,18.50029223]
["bitfinex","SOLUSD",1749658237003,6.0101016,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1749658237304,18.50029223,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1749658237486,18.50029223,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1749658237902,18.50029223,166.35,166.33,18.64964886]
["bitfinex","SOLUSD",1749658238109,18.50029223,166.35,166.32,26.02]
["bitfinex","SOLUSD",1749658238491,18.50029223,166.34,166.32,26.02]
["bitfinex","SOLUSD",1749658238804,18.50029223,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1749658239015,18.50029223,166.33,166.31,26.04]
["bitfinex","SOLUSD",1749658239184,18.50029223,166.32,166.29,26.04]
["bitfinex","SOLUSD",1749658239384,11.3547711,166.3,166.26,20.26504886]
["bitfinex","SOLUSD",1749658239603,11.3547711,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1749658239905,11.3547711,166.32,166.21,95.0492]
["bitfinex","SOLUSD",1749658239906,11.3547711,166.25,166.21,7.7492]
["bitfinex","SOLUSD",1749658240116,11.3547711,166.24,166.22,26.02]
["bitfinex","SOLUSD",1749658240298,11.3547711,166.25,166.22,26.02]
["bitfinex","SOLUSD",1749658240494,11.3547711,166.25,166.23,18.64964886]
["bitfinex","SOLUSD",1749658240808,6.01362998,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1749658240809,11.3547711,166.24,166.23,18.64964886]
["bitfinex","SOLUSD",1749658240993,11.3547711,166.24,166.17,23.93316571]
["bitfinex","SOLUSD",1749658241197,11.3547711,166.23,166.14,93.6479]
["bitfinex","SOLUSD",1749658241393,18.53193637,166.18,166.15,26.24]
["bitfinex","SOLUSD",1749658241591,18.53193637,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749658241796,18.53193637,166.21,166.09,87.3]
["bitfinex","SOLUSD",1749658242002,18.53193637,166.11,166.06,6.2582]
["bitfinex","SOLUSD",1749658242214,18.53193637,166.11,166.06,93.5582]
["bitfinex","SOLUSD",1749658242510,18.53193637,166.11,166.08,18.64964886]
["bitfinex","SOLUSD",1749658242719,0.14216157,166.15,166.08,18.64964886]
["bitfinex","SOLUSD",1749658243187,6.01805114,166.17,166.08,18.53193637]
["bitfinex","SOLUSD",1749658243385,18.53193637,166.13,166.07,26.34]
["bitfinex","SOLUSD",1749658243613,1.78502314,166.19,166.08,37.18158523]
["bitfinex","SOLUSD",1749658243614,0.28432314,166.18,166.08,37.18158523]
["bitfinex","SOLUSD",1749658243825,6.30219408,166.18,166.08,37.18158523]
["bitfinex","SOLUSD",1749658244123,6.30219408,166.18,166.08,18.64964886]
["bitfinex","SOLUSD",1749658244124,18.53193637,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1749658244421,18.53193637,166.12,166.08,105.94964886]
["bitfinex","SOLUSD",1749658244790,0.28432314,166.18,166.08,105.94964886]
["bitfinex","SOLUSD",1749658244791,0.14216157,166.16,166.08,105.94964886]
["bitfinex","SOLUSD",1749658245090,18.53193637,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1749658245504,1.603,166.23,166.12,18.64964886]
["bitfinex","SOLUSD",1749658245703,18.53193637,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749658246208,6.0153614,166.25,166.17,18.64964886]
["bitfinex","SOLUSD",1749658246401,6.15769803,166.24,166.17,18.64964886]
["bitfinex","SOLUSD",1749658246614,18.53193637,166.19,166.17,18.64964886]
["bitfinex","SOLUSD",1749658246919,23.11924004,166.27,166.18,18.53193637]
["bitfinex","SOLUSD",1749658246920,14.0973168,166.27,166.18,18.53193637]
["bitfinex","SOLUSD",1749658247126,18.53193637,166.23,166.19,45.20964886]
["bitfinex","SOLUSD",1749658247372,18.53193637,166.24,166.19,63.74158523]
["bitfinex","SOLUSD",1749658247616,6.48,166.27,166.19,63.74158523]
["bitfinex","SOLUSD",1749658247831,18.53193637,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1749658248034,18.53193637,166.26,166.23,18.64964886]
["bitfinex","SOLUSD",1749658248311,18.53193637,166.27,166.23,18.64964886]
["bitfinex","SOLUSD",1749658248513,18.53193637,166.28,166.23,37.18158523]
["bitfinex","SOLUSD",1749658248689,18.53193637,166.28,166.23,18.64964886]
["bitfinex","SOLUSD",1749658248891,18.53193637,166.27,166.23,37.18158523]
["bitfinex","SOLUSD",1749658249090,24.54446441,166.32,166.23,18.64964886]
["bitfinex","SOLUSD",1749658249287,0.28432314,166.31,166.23,18.64964886]
["bitfinex","SOLUSD",1749658249597,18.53193637,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1749658249810,0.14216157,166.28,166.21,18.64964886]
["bitfinex","SOLUSD",1749658250016,18.53193637,166.23,166.21,18.64964886]
["bitfinex","SOLUSD",1749658250197,18.53193637,166.22,166.2,26.56]
["bitfinex","SOLUSD",1749658251130,18.53193637,166.21,166.2,26.56]
["bitfinex","SOLUSD",1749658251330,18.53193637,166.21,166.19,18.64964886]
["bitfinex","SOLUSD",1749658251523,18.53193637,166.2,166.19,18.64964886]
["bitfinex","SOLUSD",1749658251731,18.53193637,166.2,166.15,18.64964886]
["bitfinex","SOLUSD",1749658251908,18.53193637,166.16,166.15,18.64964886]
["bitfinex","SOLUSD",1749658252820,18.53193637,166.16,166.12,0.14216157]
["bitfinex","SOLUSD",1749658253014,18.53193637,166.15,166.13,45.22964886]
["bitfinex","SOLUSD",1749658253229,18.53193637,166.15,166.11,18.64964886]
["bitfinex","SOLUSD",1749658253430,18.53193637,166.15,166.14,18.64964886]
["bitfinex","SOLUSD",1749658254437,18.53193637,166.15,166.13,26.58]
["bitfinex","SOLUSD",1749658254627,18.53193637,166.14,166.13,18.64964886]
["bitfinex","SOLUSD",1749658254878,24.55107705,166.14,166.09,6.5431]
["bitfinex","SOLUSD",1749658255016,6.01914068,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1749658255216,18.53193637,166.11,166.1,18.64964886]
["bitfinex","SOLUSD",1749658255521,18.53193637,166.12,166.1,18.64964886]
["bitfinex","SOLUSD",1749658255704,18.53193637,166.11,166.1,18.64964886]
["bitfinex","SOLUSD",1749658256134,6.01914068,166.14,166.09,6.5431]
["bitfinex","SOLUSD",1749658256335,18.53193637,166.1,166.09,18.64964886]
["bitfinex","SOLUSD",1749658256636,15.04695096,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1749658256637,24.55188846,166.12,166.09,18.64964886]
["bitfinex","SOLUSD",1749658257004,18.53193637,166.11,166.09,18.64964886]
["bitfinex","SOLUSD",1749658257625,6.01995209,166.12,166.09,18.64964886]
["bitfinex","SOLUSD",1749658257939,18.53193637,166.11,166.09,18.64964886]
["bitfinex","SOLUSD",1749658258812,6.01865783,166.15,166.11,0.14216157]
["bitfinex","SOLUSD",1749658259137,15.04448936,166.18,166.11,0.14216157]
["bitfinex","SOLUSD",1749658259138,18.53193637,166.16,166.12,26.62]
["bitfinex","SOLUSD",1749658259442,18.53193637,166.15,166.12,26.62]
["bitfinex","SOLUSD",1749658259647,18.53193637,166.13,166.12,26.62]
["bitfinex","SOLUSD",1749658260227,21.06276704,166.17,166.12,26.62]
["bitfinex","SOLUSD",1749658260434,18.53193637,166.13,166.12,26.62]
["bitfinex","SOLUSD",1749658260631,18.53193637,166.13,166.09,26.62]
["bitfinex","SOLUSD",1749658260835,18.53193637,166.12,166.09,26.62]
["bitfinex","SOLUSD",1749658261437,18.53193637,166.12,166.1,18.64964886]
["bitfinex","SOLUSD",1749658262123,18.53193637,166.12,166.09,26.62]
["bitfinex","SOLUSD",1749658262534,18.53193637,166.1,166.09,45.26964886]
["bitfinex","SOLUSD",1749658262847,18.53193637,166.1,166.09,18.64964886]
["bitfinex","SOLUSD",1749658263043,6.02037191,166.11,166.09,18.64964886]
["bitfinex","SOLUSD",1749658263211,6.02037191,166.11,166.05,2.1045171]
["bitfinex","SOLUSD",1749658263212,18.53193637,166.1,166.05,2.1045171]
["bitfinex","SOLUSD",1749658263419,6.02037191,166.11,166.06,18.64964886]
["bitfinex","SOLUSD",1749658263629,6.02037191,166.11,166.05,0.5852171]
["bitfinex","SOLUSD",1749658263630,0.14216157,166.1,166.05,0.5852171]
["bitfinex","SOLUSD",1749658263937,0.28432314,166.1,166.05,0.5852171]
["bitfinex","SOLUSD",1749658264859,0.14216157,166.12,166.05,0.5852171]
["bitfinex","SOLUSD",1749658265141,0.14216157,166.13,166.06,18.64964886]
["bitfinex","SOLUSD",1749658265142,18.53193637,166.08,166.06,18.64964886]
["bitfinex","SOLUSD",1749658265318,18.53193637,166.07,166.06,18.64964886]
["bitfinex","SOLUSD",1749658265819,18.53193637,166.08,166.06,18.64964886]
["bitfinex","SOLUSD",1749658266018,18.53193637,166.08,166.06,45.36964886]
["bitfinex","SOLUSD",1749658266440,18.53193637,166.09,166.06,45.36964886]
["bitfinex","SOLUSD",1749658266664,18.53193637,166.08,166.06,45.36964886]
["bitfinex","SOLUSD",1749658266872,0.14216157,166.13,166.06,45.36964886]
["bitfinex","SOLUSD",1749658267160,18.53193637,166.09,166.06,45.36964886]
["bitfinex","SOLUSD",1749658267463,18.53193637,166.11,166.06,63.90158523]
["bitfinex","SOLUSD",1749658267667,18.53193637,166.11,166.06,45.36964886]
["bitfinex","SOLUSD",1749658267837,18.53193637,166.11,166.06,63.90158523]
["bitfinex","SOLUSD",1749658268041,0.14216157,166.15,166.06,45.36964886]
["bitfinex","SOLUSD",1749658268042,18.53193637,166.1,166.06,45.36964886]
["bitfinex","SOLUSD",1749658269945,6.16089327,166.15,166.06,45.36964886]
["bitfinex","SOLUSD",1749658270141,6.16089327,166.15,166.06,63.90158523]
["bitfinex","SOLUSD",1749658270347,18.53193637,166.1,166.06,45.36964886]
["bitfinex","SOLUSD",1749658270737,6.16089327,166.15,166.06,45.36964886]
["bitfinex","SOLUSD",1749658271163,18.53193637,166.1,166.06,45.36964886]
["bitfinex","SOLUSD",1749658271543,18.53193637,166.08,166.05,0.5852171]
["bitfinex","SOLUSD",1749658271752,0.28432314,166.14,166.05,0.5852171]
["bitfinex","SOLUSD",1749658272279,18.53193637,166.08,166.05,0.5852171]
["bitfinex","SOLUSD",1749658272746,18.53193637,166.09,166.05,0.5852171]
["bitfinex","SOLUSD",1749658272957,6.01938241,166.13,166.05,0.5852171]
["bitfinex","SOLUSD",1749658273153,18.53193637,166.09,166.05,87.8852171]
["bitfinex","SOLUSD",1749658273546,18.53193637,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749658273753,18.53193637,166.09,166.07,26.84]
["bitfinex","SOLUSD",1749658274064,18.53193637,166.08,166.07,26.84]
["bitfinex","SOLUSD",1749658274899,0.28432314,166.14,166.07,26.84]
["bitfinex","SOLUSD",1749658275047,18.53193637,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1749658275369,18.53193637,166.09,166.07,87.3]
["bitfinex","SOLUSD",1749658275577,0.14216157,166.16,166.06,114.16]
["bitfinex","SOLUSD",1749658275752,18.53193637,166.1,166.06,114.16]
["bitfinex","SOLUSD",1749658275957,0.14216157,166.16,166.07,37.18158523]
["bitfinex","SOLUSD",1749658276149,18.53193637,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1749658276341,0.14216157,166.16,166.07,18.64964886]
["bitfinex","SOLUSD",1749658276535,18.53193637,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1749658276775,18.53193637,166.12,166.07,37.18158523]
["bitfinex","SOLUSD",1749658277068,18.53193637,166.12,166.06,26.86]
["bitfinex","SOLUSD",1749658277069,1.6093,166.17,166.09,37.18158523]
["bitfinex","SOLUSD",1749658277239,6.66,166.18,166.11,18.64964886]
["bitfinex","SOLUSD",1749658277439,18.53193637,166.17,166.12,18.53193637]
["bitfinex","SOLUSD",1749658277669,6.01661693,166.21,166.13,45.48964886]
["bitfinex","SOLUSD",1749658278173,18.53193637,166.18,166.13,64.02158523]
["bitfinex","SOLUSD",1749658278769,1.5254,166.22,166.13,45.48964886]
["bitfinex","SOLUSD",1749658278951,18.53193637,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749658279150,18.53193637,166.2,166.16,26.84]
["bitfinex","SOLUSD",1749658279551,18.53193637,166.19,166.16,26.84]
["bitfinex","SOLUSD",1749658279755,12.67550796,166.24,166.16,26.84]
["bitfinex","SOLUSD",1749658279948,18.53193637,166.2,166.16,26.84]
["bitfinex","SOLUSD",1749658280149,18.53193637,166.19,166.16,26.84]
["bitfinex","SOLUSD",1749658280369,18.53193637,166.18,166.16,26.84]
["bitfinex","SOLUSD",1749658280559,18.53193637,166.17,166.16,26.84]
["bitfinex","SOLUSD",1749658280962,18.53193637,166.17,166.14,26.82]
["bitfinex","SOLUSD",1749658281655,18.53193637,166.16,166.14,26.82]
["bitfinex","SOLUSD",1749658282251,18.53193637,166.18,166.14,26.82]
["bitfinex","SOLUSD",1749658282452,6.01612321,166.22,166.14,26.82]
["bitfinex","SOLUSD",1749658282453,18.53193637,166.17,166.14,26.82]
["bitfinex","SOLUSD",1749658282674,18.53193637,166.16,166.14,26.82]
["bitfinex","SOLUSD",1749658283063,18.53193637,166.15,166.08,25.01763637]
["bitfinex","SOLUSD",1749658283365,18.53193637,166.21,166.08,25.01763637]
["bitfinex","SOLUSD",1749658283366,18.53193637,166.12,166.09,45.46964886]
["bitfinex","SOLUSD",1749658283845,18.53193637,166.12,166.09,26.82]
["bitfinex","SOLUSD",1749658284057,1.5629,166.18,166.09,26.82]
["bitfinex","SOLUSD",1749658284459,18.53193637,166.12,166.09,26.82]
["bitfinex","SOLUSD",1749658284858,1.5629,166.18,166.09,45.46964886]
["bitfinex","SOLUSD",1749658284859,18.53193637,166.13,166.09,45.46964886]
["bitfinex","SOLUSD",1749658285865,18.53193637,166.14,166.09,64.00158523]
["bitfinex","SOLUSD",1749658286479,18.53193637,166.14,166.09,45.46964886]
["bitfinex","SOLUSD",1749658286682,18.53193637,166.14,166.09,64.00158523]
["bitfinex","SOLUSD",1749658286875,18.53193637,166.14,166.09,45.46964886]
["bitfinex","SOLUSD",1749658287097,18.53193637,166.14,166.09,64.00158523]
["bitfinex","SOLUSD",1749658287296,21.06276704,166.17,166.04,6.438]
["bitfinex","SOLUSD",1749658287501,0.42648471,166.15,166.04,6.438]
["bitfinex","SOLUSD",1749658287874,0.42648471,166.15,166.04,33.398]
["bitfinex","SOLUSD",1749658287875,18.53193637,166.1,166.04,33.398]
["bitfinex","SOLUSD",1749658288069,18.53193637,166.11,166.06,18.53193637]
["bitfinex","SOLUSD",1749658288272,18.53193637,166.11,166.07,26.96]
["bitfinex","SOLUSD",1749658288897,0.28432314,166.15,166.07,26.96]
["bitfinex","SOLUSD",1749658289094,18.53193637,166.1,166.07,26.96]
["bitfinex","SOLUSD",1749658289789,0.28432314,166.15,166.07,45.49193637]
["bitfinex","SOLUSD",1749658289972,1.5629,166.18,166.09,18.53193637]
["bitfinex","SOLUSD",1749658290163,1.5629,166.18,166.08,18.64964886]
["bitfinex","SOLUSD",1749658290164,18.53193637,166.13,166.08,18.64964886]
["bitfinex","SOLUSD",1749658290369,18.53193637,166.13,166.08,37.18158523]
["bitfinex","SOLUSD",1749658290892,18.53193637,166.13,166.09,18.53193637]
["bitfinex","SOLUSD",1749658291095,18.53193637,166.14,166.09,18.53193637]
["bitfinex","SOLUSD",1749658291297,18.53193637,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1749658291791,18.53193637,166.13,166.08,37.18158523]
["bitfinex","SOLUSD",1749658291991,6.01793344,166.17,166.07,26.96]
["bitfinex","SOLUSD",1749658291992,18.53193637,166.1,166.07,26.96]
["bitfinex","SOLUSD",1749658292201,18.53193637,166.09,166.05,46.15486596]
["bitfinex","SOLUSD",1749658292384,18.53193637,166.1,166.05,37.76680233]
["bitfinex","SOLUSD",1749658292575,18.53193637,166.11,166.06,26.92]
["bitfinex","SOLUSD",1749658292802,4.47159868,166.17,166.1,18.53193637]
["bitfinex","SOLUSD",1749658293111,4.47159868,166.17,166.08,18.64964886]
["bitfinex","SOLUSD",1749658293112,18.53193637,166.18,166.13,37.18158523]
["bitfinex","SOLUSD",1749658293265,1.6382,166.22,166.14,26.96]
["bitfinex","SOLUSD",1749658293266,18.53193637,166.19,166.14,26.96]
["bitfinex","SOLUSD",1749658293470,18.53193637,166.2,166.15,37.18158523]
["bitfinex","SOLUSD",1749658294098,12.67552665,166.24,166.16,18.53193637]
["bitfinex","SOLUSD",1749658294290,18.53193637,166.22,166.17,45.47193637]
["bitfinex","SOLUSD",1749658294493,6.66,166.24,166.17,26.94]
["bitfinex","SOLUSD",1749658294494,18.53193637,166.2,166.17,26.94]
["bitfinex","SOLUSD",1749658294698,18.53193637,166.21,166.17,26.94]
["bitfinex","SOLUSD",1749658294878,18.53193637,166.21,166.18,18.64964886]
["bitfinex","SOLUSD",1749658295078,6.66,166.24,166.18,18.64964886]
["bitfinex","SOLUSD",1749658295279,18.53193637,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1749658295473,5.58947803,166.36,166.22,18.64964886]
["bitfinex","SOLUSD",1749658295785,1.5901,166.37,166.26,18.53193637]
["bitfinex","SOLUSD",1749658295786,18.53193637,166.31,166.26,18.53193637]
["bitfinex","SOLUSD",1749658295983,18.53193637,166.31,166.27,26.9]
["bitfinex","SOLUSD",1749658297105,6.0114217,166.35,166.27,26.9]
["bitfinex","SOLUSD",1749658297369,18.53193637,166.33,166.28,18.53193637]
["bitfinex","SOLUSD",1749658297779,18.53193637,166.31,166.27,26.9]
["bitfinex","SOLUSD",1749658298111,0.28432314,166.35,166.27,45.43193637]
["bitfinex","SOLUSD",1749658298296,18.53193637,166.32,166.27,45.43193637]
["bitfinex","SOLUSD",1749658298810,18.53193637,166.33,166.27,26.9]
["bitfinex","SOLUSD",1749658299010,18.53193637,166.33,166.27,45.43193637]
["bitfinex","SOLUSD",1749658299308,24.54410805,166.33,166.27,45.43193637]
["bitfinex","SOLUSD",1749658299508,18.53193637,166.32,166.27,45.43193637]
["bitfinex","SOLUSD",1749658300804,18.53193637,166.31,166.27,26.9]
["bitfinex","SOLUSD",1749658301341,6.0132291,166.3,166.27,26.9]
["bitfinex","SOLUSD",1749658301696,6.01279832,166.32,166.27,45.43193637]
["bitfinex","SOLUSD",1749658302016,24.54473469,166.32,166.27,45.43193637]
["bitfinex","SOLUSD",1749658302230,6.01279832,166.32,166.27,45.43193637]
["bitfinex","SOLUSD",1749658302400,24.54473469,166.32,166.27,45.43193637]
["bitfinex","SOLUSD",1749658302599,6.01279832,166.32,166.27,45.43193637]
["bitfinex","SOLUSD",1749658303224,24.54473469,166.32,166.27,45.43193637]
["bitfinex","SOLUSD",1749658303944,6.01279832,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1749658304122,6.01279832,166.32,166.29,26.76]
["bitfinex","SOLUSD",1749658304323,6.01279832,166.32,166.29,45.29193637]
["bitfinex","SOLUSD",1749658304742,6.01279832,166.32,166.29,26.76]
["bitfinex","SOLUSD",1749658305247,24.54473469,166.32,166.29,26.76]
["bitfinex","SOLUSD",1749658305621,24.54416521,166.33,166.29,26.76]
["bitfinex","SOLUSD",1749658305856,6.01222884,166.33,166.29,45.29193637]
["bitfinex","SOLUSD",1749658306135,6.01222884,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1749658306339,18.53193637,166.34,166.31,26.76]
["bitfinex","SOLUSD",1749658306728,18.53193637,166.33,166.31,26.76]
["bitfinex","SOLUSD",1749658307042,18.53193637,166.32,166.29,26.76]
["bitfinex","SOLUSD",1749658307231,0.14216157,166.34,166.29,26.76]
["bitfinex","SOLUSD",1749658307232,18.53193637,166.31,166.29,26.76]
["bitfinex","SOLUSD",1749658307543,0.14216157,166.34,166.29,26.76]
["bitfinex","SOLUSD",1749658307740,0.14216157,166.34,166.27,105.94964886]
["bitfinex","SOLUSD",1749658307741,6.01359071,166.29,166.27,87.3]
["bitfinex","SOLUSD",1749658307940,18.53193637,166.28,166.25,114.08]
["bitfinex","SOLUSD",1749658308122,18.53193637,166.26,166.25,114.08]
["bitfinex","SOLUSD",1749658308330,18.53193637,166.27,166.25,114.08]
["bitfinex","SOLUSD",1749658308635,18.53193637,166.27,166.25,87.3]
["bitfinex","SOLUSD",1749658309221,18.53193637,166.26,166.23,18.64964886]
["bitfinex","SOLUSD",1749658309423,18.53193637,166.24,166.23,18.64964886]
["bitfinex","SOLUSD",1749658309642,18.53193637,166.24,166.22,45.40964886]
["bitfinex","SOLUSD",1749658310027,6.01499435,166.26,166.22,45.40964886]
["bitfinex","SOLUSD",1749658310338,18.53193637,166.25,166.22,45.40964886]
["bitfinex","SOLUSD",1749658310768,6.01499435,166.26,166.21,6.2611]
["bitfinex","SOLUSD",1749658310945,18.53193637,166.22,166.21,26.74]
["bitfinex","SOLUSD",1749658311250,18.53193637,166.23,166.21,26.74]
["bitfinex","SOLUSD",1749658311458,18.53193637,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1749658311631,18.53193637,166.2,166.19,45.38964886]
["bitfinex","SOLUSD",1749658311827,18.53193637,166.2,166.17,6.5528]
["bitfinex","SOLUSD",1749658312132,0.14216157,166.25,166.15,18.53193637]
["bitfinex","SOLUSD",1749658312133,18.53193637,166.18,166.15,18.64964886]
["bitfinex","SOLUSD",1749658312448,18.53193637,166.17,166.15,26.72]
["bitfinex","SOLUSD",1749658313153,6.01651147,166.21,166.15,26.72]
["bitfinex","SOLUSD",1749658313154,18.53193637,166.18,166.15,26.72]
["bitfinex","SOLUSD",1749658313963,18.53193637,166.17,166.15,26.72]
["bitfinex","SOLUSD",1749658314979,18.53193637,166.18,166.15,26.72]
["bitfinex","SOLUSD",1749658315528,18.53193637,166.17,166.15,26.72]
["bitfinex","SOLUSD",1749658315746,6.01690589,166.2,166.15,26.72]
["bitfinex","SOLUSD",1749658315964,18.53193637,166.17,166.15,26.72]
["bitfinex","SOLUSD",1749658316827,6.01732632,166.19,166.15,26.72]
["bitfinex","SOLUSD",1749658317023,18.53193637,166.17,166.15,26.72]
["bitfinex","SOLUSD",1749658317546,18.53193637,166.18,166.15,26.72]
["bitfinex","SOLUSD",1749658318844,6.01696475,166.2,166.15,26.68]
["bitfinex","SOLUSD",1749658319042,18.53193637,166.18,166.15,26.68]
["bitfinex","SOLUSD",1749658319241,6.01696475,166.2,166.15,26.68]
["bitfinex","SOLUSD",1749658319448,18.53193637,166.18,166.16,18.64964886]
["bitfinex","SOLUSD",1749658320839,18.53193637,166.17,166.13,6.0067]
["bitfinex","SOLUSD",1749658321161,18.53193637,166.16,166.14,26.7]
["bitfinex","SOLUSD",1749658321534,18.53193637,166.15,166.14,26.7]
["bitfinex","SOLUSD",1749658322059,0.14216157,166.19,166.14,26.7]
["bitfinex","SOLUSD",1749658322366,18.53193637,166.16,166.14,26.7]
["bitfinex","SOLUSD",1749658322531,6.01678479,166.21,166.14,26.7]
["bitfinex","SOLUSD",1749658322735,18.53193637,166.18,166.14,26.7]
["bitfinex","SOLUSD",1749658322955,15.04066863,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1749658322956,18.53193637,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749658323142,0.14216157,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1749658323462,18.53193637,166.16,166.15,18.64964886]
["bitfinex","SOLUSD",1749658323663,18.53193637,166.16,166.11,87.3]
["bitfinex","SOLUSD",1749658323866,18.53193637,166.12,166.1,18.64964886]
["bitfinex","SOLUSD",1749658324041,18.53193637,166.11,166.09,45.34964886]
["bitfinex","SOLUSD",1749658324236,18.53193637,166.11,166.05,6.8598171]
["bitfinex","SOLUSD",1749658324449,18.53193637,166.1,166.05,112.69175347]
["bitfinex","SOLUSD",1749658324655,18.53193637,166.09,166.06,45.34964886]
["bitfinex","SOLUSD",1749658325170,6.01936677,166.14,166.06,45.34964886]
["bitfinex","SOLUSD",1749658325334,18.53193637,166.1,166.06,132.64964886]
["bitfinex","SOLUSD",1749658325660,16.5635287,166.16,166.07,18.67409794]
["bitfinex","SOLUSD",1749658325661,1.5175,166.16,166.07,18.67409794]
["bitfinex","SOLUSD",1749658325848,1.6224,166.2,166.13,18.64964886]
["bitfinex","SOLUSD",1749658326044,18.53193637,166.2,166.15,18.64964886]
["bitfinex","SOLUSD",1749658326367,18.53193637,166.18,166.15,18.64964886]
["bitfinex","SOLUSD",1749658326544,12.6362368,166.22,166.14,26.68]
["bitfinex","SOLUSD",1749658326545,18.53193637,166.16,166.14,26.68]
["bitfinex","SOLUSD",1749658327870,18.53193637,166.17,166.12,63.90158523]
["bitfinex","SOLUSD",1749658328046,6.62,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1749658328366,18.53193637,166.22,166.17,18.53193637]
["bitfinex","SOLUSD",1749658328536,15.03544977,166.28,166.18,26.72]
["bitfinex","SOLUSD",1749658328860,18.53193637,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1749658329669,18.53193637,166.22,166.19,18.64964886]
["bitfinex","SOLUSD",1749658330037,18.53193637,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1749658330647,18.53193637,166.22,166.19,18.64964886]
["bitfinex","SOLUSD",1749658330845,5.01241472,166.28,166.19,18.64964886]
["bitfinex","SOLUSD",1749658330846,18.53193637,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1749658331764,18.53193637,166.2,166.18,26.7]
["bitfinex","SOLUSD",1749658332348,18.53193637,166.2,166.17,18.64964886]
["bitfinex","SOLUSD",1749658332659,18.53193637,166.2,166.17,45.28964886]
["bitfinex","SOLUSD",1749658333167,18.53193637,166.21,166.17,45.28964886]
["bitfinex","SOLUSD",1749658333461,18.53193637,166.2,166.17,45.28964886]
["bitfinex","SOLUSD",1749658334356,0.14216157,166.24,166.17,45.28964886]
["bitfinex","SOLUSD",1749658334667,18.53193637,166.23,166.18,37.18158523]
["bitfinex","SOLUSD",1749658335170,18.53193637,166.24,166.19,18.53193637]
["bitfinex","SOLUSD",1749658335465,18.53193637,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1749658336553,18.53193637,166.26,166.21,37.18158523]
["bitfinex","SOLUSD",1749658337062,6.62,166.3,166.22,18.67409794]
["bitfinex","SOLUSD",1749658337266,18.53193637,166.29,166.25,18.64964886]
["bitfinex","SOLUSD",1749658337560,18.53193637,166.26,166.23,26.6]
["bitfinex","SOLUSD",1749658337771,18.53193637,166.24,166.23,26.6]
["bitfinex","SOLUSD",1749658338062,0.42648471,166.29,166.2,26.58]
["bitfinex","SOLUSD",1749658338646,18.53193637,166.23,166.2,26.58]
["bitfinex","SOLUSD",1749658338849,0.14216157,166.26,166.2,26.58]
["bitfinex","SOLUSD",1749658339048,18.53193637,166.23,166.2,26.58]
["bitfinex","SOLUSD",1749658339985,6.01465897,166.27,166.21,18.64964886]
["bitfinex","SOLUSD",1749658340141,18.53193637,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1749658341074,18.53193637,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1749658341283,0.14216157,166.28,166.21,18.64964886]
["bitfinex","SOLUSD",1749658341284,18.53193637,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1749658341475,6.01250601,166.32,166.24,18.53193637]
["bitfinex","SOLUSD",1749658341679,18.53193637,166.29,166.25,26.6]
["bitfinex","SOLUSD",1749658342068,7.52692197,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1749658342373,18.53193637,166.29,166.26,18.64964886]
["bitfinex","SOLUSD",1749658342996,18.53193637,166.29,166.26,24.72784886]
["bitfinex","SOLUSD",1749658343763,0.28432314,166.33,166.26,24.72784886]
["bitfinex","SOLUSD",1749658343960,18.53193637,166.3,166.26,24.72784886]
["bitfinex","SOLUSD",1749658344269,18.53193637,166.29,166.26,18.64964886]
["bitfinex","SOLUSD",1749658344474,0.28432314,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1749658344686,18.53193637,166.31,166.26,37.18158523]
["bitfinex","SOLUSD",1749658345032,6.01250601,166.32,166.26,18.64964886]
["bitfinex","SOLUSD",1749658345168,6.29653669,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1749658345359,6.15437512,166.33,166.27,18.53193637]
["bitfinex","SOLUSD",1749658345559,18.53193637,166.31,166.26,37.18158523]
["bitfinex","SOLUSD",1749658345984,18.53193637,166.3,166.26,18.64964886]
["bitfinex","SOLUSD",1749658346188,6.15437512,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1749658346387,18.53193637,166.3,166.26,18.64964886]
["bitfinex","SOLUSD",1749658346883,18.53193637,166.31,166.26,37.18158523]
["bitfinex","SOLUSD",1749658347391,24.54498682,166.31,166.26,37.18158523]
["bitfinex","SOLUSD",1749658347690,18.53193637,166.33,166.28,18.53193637]
["bitfinex","SOLUSD",1749658347888,24.54371946,166.34,166.29,45.11193637]
["bitfinex","SOLUSD",1749658348083,18.53193637,166.33,166.29,26.58]
["bitfinex","SOLUSD",1749658348269,6.01178309,166.34,166.29,26.58]
["bitfinex","SOLUSD",1749658348457,18.53193637,166.32,166.29,26.58]
["bitfinex","SOLUSD",1749658348996,18.53193637,166.3,166.29,26.58]
["bitfinex","SOLUSD",1749658349199,18.53193637,166.3,166.27,26.54]
["bitfinex","SOLUSD",1749658349374,6.01250601,166.32,166.27,26.54]
["bitfinex","SOLUSD",1749658349575,18.53193637,166.31,166.27,26.54]
["bitfinex","SOLUSD",1749658349902,6.01250601,166.32,166.27,26.54]
["bitfinex","SOLUSD",1749658350898,24.54444238,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1749658351082,18.53193637,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1749658351407,18.53193637,166.3,166.28,18.64964886]
["bitfinex","SOLUSD",1749658351696,24.54495434,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1749658351902,6.01301797,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1749658352081,6.01301797,166.31,166.27,26.54]
["bitfinex","SOLUSD",1749658352484,18.53193637,166.3,166.27,26.54]
["bitfinex","SOLUSD",1749658352681,8.99333693,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1749658352991,18.53193637,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1749658355084,18.53193637,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749658355309,11.3529087,166.33,166.3,26.48]
["bitfinex","SOLUSD",1749658355598,11.3529087,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1749658356000,11.3529087,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749658356306,6.01069904,166.37,166.31,18.64964886]
["bitfinex","SOLUSD",1749658356508,11.3529087,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749658357304,18.49615376,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749658357908,3.06104798,166.37,166.31,37.14580262]
["bitfinex","SOLUSD",1749658358207,18.49615376,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1749658358715,18.49615376,166.33,166.3,26.48]
["bitfinex","SOLUSD",1749658359812,24.50802197,166.34,166.3,26.48]
["bitfinex","SOLUSD",1749658360108,18.49615376,166.33,166.3,26.48]
["bitfinex","SOLUSD",1749658360310,18.49615376,166.31,166.26,18.64964886]
["bitfinex","SOLUSD",1749658360486,0.28432314,166.31,166.25,26.4]
["bitfinex","SOLUSD",1749658361205,6.0132291,166.3,166.25,26.4]
["bitfinex","SOLUSD",1749658361407,6.0132291,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1749658361613,18.49615376,166.27,166.25,18.64964886]
["bitfinex","SOLUSD",1749658362311,18.49615376,166.28,166.25,18.64964886]
["bitfinex","SOLUSD",1749658362807,18.49615376,166.27,166.25,45.02964886]
["bitfinex","SOLUSD",1749658363489,6.0141132,166.28,166.25,45.02964886]
["bitfinex","SOLUSD",1749658364214,0.28432314,166.31,166.25,45.02964886]
["bitfinex","SOLUSD",1749658364414,18.49615376,166.28,166.25,45.00964886]
["bitfinex","SOLUSD",1749658364984,18.49615376,166.27,166.25,45.00964886]
["bitfinex","SOLUSD",1749658365185,6.0132291,166.3,166.25,45.00964886]
["bitfinex","SOLUSD",1749658365616,18.49615376,166.3,166.25,63.50580262]
["bitfinex","SOLUSD",1749658365808,18.49615376,166.29,166.25,45.00964886]
["bitfinex","SOLUSD",1749658366397,21.32556396,166.34,166.25,45.00964886]
["bitfinex","SOLUSD",1749658366595,18.49615376,166.29,166.25,132.30964886]
["bitfinex","SOLUSD",1749658366920,18.49615376,166.27,166.25,132.30964886]
["bitfinex","SOLUSD",1749658367093,18.49615376,166.27,166.25,132.28964886]
["bitfinex","SOLUSD",1749658367286,18.49615376,166.26,166.22,87.3]
["bitfinex","SOLUSD",1749658367494,18.49615376,166.25,166.23,26.32]
["bitfinex","SOLUSD",1749658367713,18.49615376,166.25,166.23,44.96964886]
["bitfinex","SOLUSD",1749658368214,18.49615376,166.26,166.23,44.96964886]
["bitfinex","SOLUSD",1749658368789,18.49615376,166.25,166.23,44.96964886]
["bitfinex","SOLUSD",1749658369613,18.49615376,166.25,166.21,93.7775]
["bitfinex","SOLUSD",1749658369614,18.49615376,166.24,166.22,44.94964886]
["bitfinex","SOLUSD",1749658370607,18.49615376,166.23,166.21,26.3]
["bitfinex","SOLUSD",1749658370807,18.49615376,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1749658370993,18.49615376,166.21,166.19,26.3]
["bitfinex","SOLUSD",1749658371819,18.49615376,166.22,166.19,26.3]
["bitfinex","SOLUSD",1749658372209,18.49615376,166.21,166.19,26.3]
["bitfinex","SOLUSD",1749658372415,18.49615376,166.21,166.19,26.28]
["bitfinex","SOLUSD",1749658373029,6.0146758,166.26,166.2,18.64964886]
["bitfinex","SOLUSD",1749658373199,18.49615376,166.23,166.2,18.64964886]
["bitfinex","SOLUSD",1749658373508,18.49615376,166.22,166.2,18.64964886]
["bitfinex","SOLUSD",1749658374008,18.49615376,166.23,166.2,18.64964886]
["bitfinex","SOLUSD",1749658376007,18.49615376,166.24,166.2,18.64964886]
["bitfinex","SOLUSD",1749658376212,18.49615376,166.24,166.17,30.15599964]
["bitfinex","SOLUSD",1749658376213,18.49615376,166.24,166.22,18.64964886]
["bitfinex","SOLUSD",1749658376533,0.28432314,166.29,166.23,26.22]
["bitfinex","SOLUSD",1749658376742,18.49615376,166.26,166.23,26.22]
["bitfinex","SOLUSD",1749658377029,18.49615376,166.25,166.23,26.22]
["bitfinex","SOLUSD",1749658377408,18.49615376,166.24,166.23,44.86964886]
["bitfinex","SOLUSD",1749658379125,18.49615376,166.24,166.23,26.22]
["bitfinex","SOLUSD",1749658379320,0.28432314,166.28,166.23,26.22]
["bitfinex","SOLUSD",1749658379637,11.36483409,166.24,166.23,26.22]
["bitfinex","SOLUSD",1749658380007,0.28432314,166.28,166.23,26.22]
["bitfinex","SOLUSD",1749658380231,11.36483409,166.24,166.23,26.22]
["bitfinex","SOLUSD",1749658384132,6.01402094,166.28,166.23,44.86964886]
["bitfinex","SOLUSD",1749658384430,11.36483409,166.24,166.23,44.86964886]
["bitfinex","SOLUSD",1749658385813,11.36483409,166.24,166.21,113.46]
["bitfinex","SOLUSD",1749658386013,6.01433741,166.27,166.21,113.46]
["bitfinex","SOLUSD",1749658386221,11.36483409,166.24,166.21,113.46]
["bitfinex","SOLUSD",1749658386434,11.36483409,166.23,166.21,113.46]
["bitfinex","SOLUSD",1749658387124,11.36483409,166.25,166.22,18.64964886]
["bitfinex","SOLUSD",1749658387317,11.36483409,166.24,166.23,26.16]
["bitfinex","SOLUSD",1749658387722,11.36483409,166.24,166.21,26.16]
["bitfinex","SOLUSD",1749658387922,0.28432314,166.27,166.21,26.16]
["bitfinex","SOLUSD",1749658388126,11.36483409,166.23,166.21,26.16]
["bitfinex","SOLUSD",1749658389034,11.36483409,166.22,166.21,26.16]
["bitfinex","SOLUSD",1749658389644,11.36483409,166.22,166.2,87.3]
["bitfinex","SOLUSD",1749658389940,11.36483409,166.22,166.2,113.46]
["bitfinex","SOLUSD",1749658390142,11.36483409,166.21,166.2,87.3]
["bitfinex","SOLUSD",1749658390446,11.36483409,166.21,166.19,44.80964886]
["bitfinex","SOLUSD",1749658390624,11.36483409,166.22,166.19,44.80964886]
["bitfinex","SOLUSD",1749658390823,11.36483409,166.21,166.19,44.80964886]
["bitfinex","SOLUSD",1749658391525,11.36483409,166.21,166.19,26.16]
["bitfinex","SOLUSD",1749658392633,6.0154054,166.24,166.19,26.16]
["bitfinex","SOLUSD",1749658392835,11.36483409,166.22,166.19,26.16]
["bitfinex","SOLUSD",1749658393146,11.36483409,166.21,166.19,26.16]
["bitfinex","SOLUSD",1749658394041,6.0146758,166.26,166.2,18.64964886]
["bitfinex","SOLUSD",1749658394352,11.36483409,166.22,166.21,26.16]
["bitfinex","SOLUSD",1749658394918,6.0146758,166.26,166.21,26.16]
["bitfinex","SOLUSD",1749658395144,11.36483409,166.22,166.21,26.16]
["bitfinex","SOLUSD",1749658395342,11.36483409,166.23,166.21,26.16]
["bitfinex","SOLUSD",1749658395531,6.29877003,166.27,166.21,26.16]
["bitfinex","SOLUSD",1749658395745,11.36483409,166.23,166.21,26.16]
["bitfinex","SOLUSD",1749658396046,10.49077035,166.31,166.22,30.01448295]
["bitfinex","SOLUSD",1749658396251,11.36483409,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1749658396453,11.36483409,166.27,166.25,26.16]
["bitfinex","SOLUSD",1749658396655,11.36483409,166.28,166.25,26.16]
["bitfinex","SOLUSD",1749658396855,11.36483409,166.3,166.26,18.64964886]
["bitfinex","SOLUSD",1749658397044,11.36483409,166.3,166.27,26.16]
["bitfinex","SOLUSD",1749658397247,11.36483409,166.29,166.27,26.16]
["bitfinex","SOLUSD",1749658398173,11.36483409,166.28,166.27,26.16]
["bitfinex","SOLUSD",1749658399264,11.36483409,166.29,166.27,26.16]
["bitfinex","SOLUSD",1749658399557,6.01282461,166.32,166.27,26.16]
["bitfinex","SOLUSD",1749658399759,11.36483409,166.29,166.27,26.16]
["bitfinex","SOLUSD",1749658400156,6.01282461,166.32,166.27,26.16]
["bitfinex","SOLUSD",1749658400368,11.36483409,166.29,166.27,26.16]
["bitfinex","SOLUSD",1749658401664,6.01287718,166.31,166.27,26.16]
["bitfinex","SOLUSD",1749658401852,11.36483409,166.29,166.27,26.16]
["bitfinex","SOLUSD",1749658402661,11.36483409,166.3,166.27,26.16]
["bitfinex","SOLUSD",1749658403451,6.01256011,166.32,166.27,26.16]
["bitfinex","SOLUSD",1749658403640,11.36483409,166.29,166.27,26.16]
["bitfinex","SOLUSD",1749658405558,6.01256011,166.32,166.27,26.16]
["bitfinex","SOLUSD",1749658405763,6.36,166.33,166.27,26.16]
["bitfinex","SOLUSD",1749658405952,17.72483409,166.33,166.28,30.01448295]
["bitfinex","SOLUSD",1749658406141,11.36483409,166.32,166.29,26.16]
["bitfinex","SOLUSD",1749658406941,11.36483409,166.3,166.29,26.16]
["bitfinex","SOLUSD",1749658407246,11.36483409,166.3,166.26,44.80964886]
["bitfinex","SOLUSD",1749658408371,6.01286753,166.31,166.26,44.80964886]
["bitfinex","SOLUSD",1749658408673,0.28432314,166.32,166.26,44.80964886]
["bitfinex","SOLUSD",1749658408674,11.36483409,166.3,166.26,44.80964886]
["bitfinex","SOLUSD",1749658408871,6.36,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1749658409055,6.36,166.33,166.28,44.80964886]
["bitfinex","SOLUSD",1749658409056,11.36483409,166.32,166.28,44.80964886]
["bitfinex","SOLUSD",1749658409644,6.36,166.33,166.28,44.80964886]
["bitfinex","SOLUSD",1749658409843,11.36483409,166.32,166.28,44.80964886]
["bitfinex","SOLUSD",1749658410266,6.36,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1749658410573,11.36483409,166.34,166.3,44.80964886]
["bitfinex","SOLUSD",1749658411354,11.36483409,166.33,166.3,44.80964886]
["bitfinex","SOLUSD",1749658413574,11.36483409,166.34,166.3,44.80964886]
["bitfinex","SOLUSD",1749658413876,0.28432314,166.36,166.3,56.17448295]
["bitfinex","SOLUSD",1749658414071,0.28432314,166.36,166.32,11.36483409]
["bitfinex","SOLUSD",1749658414072,11.36483409,166.36,166.32,11.36483409]
["bitfinex","SOLUSD",1749658414247,11.64915723,166.38,166.33,11.36483409]
["bitfinex","SOLUSD",1749658414449,11.64915723,166.38,166.32,26.16]
["bitfinex","SOLUSD",1749658414450,11.36483409,166.37,166.32,37.52483409]
["bitfinex","SOLUSD",1749658415167,0.14216157,166.38,166.32,18.64964886]
["bitfinex","SOLUSD",1749658415168,11.36483409,166.35,166.32,18.64964886]
["bitfinex","SOLUSD",1749658415373,6.15252159,166.38,166.32,30.01448295]
["bitfinex","SOLUSD",1749658415543,9.15600755,166.38,166.32,30.01448295]
["bitfinex","SOLUSD",1749658415748,11.36483409,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749658415946,9.01384598,166.38,166.32,30.01448295]
["bitfinex","SOLUSD",1749658416148,9.01384598,166.38,166.32,18.64964886]
["bitfinex","SOLUSD",1749658416369,11.36483409,166.37,166.32,30.01448295]
["bitfinex","SOLUSD",1749658416673,11.36483409,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749658417773,11.36483409,166.35,166.32,18.64964886]
["bitfinex","SOLUSD",1749658418161,6.01095133,166.37,166.32,18.64964886]
["bitfinex","SOLUSD",1749658418360,11.36483409,166.35,166.32,18.64964886]
["bitfinex","SOLUSD",1749658418555,11.36483409,166.35,166.31,26.16]
["bitfinex","SOLUSD",1749658418756,6.01095133,166.37,166.31,26.16]
["bitfinex","SOLUSD",1749658418960,11.36483409,166.36,166.31,37.52483409]
["bitfinex","SOLUSD",1749658419664,11.36483409,166.35,166.31,26.16]
["bitfinex","SOLUSD",1749658422150,11.36483409,166.34,166.31,26.16]
["bitfinex","SOLUSD",1749658422380,11.36483409,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749658423100,6.29502218,166.37,166.3,18.64964886]
["bitfinex","SOLUSD",1749658423257,11.36483409,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749658423673,11.36483409,166.35,166.3,30.01448295]
["bitfinex","SOLUSD",1749658424559,11.36483409,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749658425580,6.01139134,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1749658425778,11.36483409,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749658425983,6.01139134,166.36,166.3,30.01448295]
["bitfinex","SOLUSD",1749658426161,11.36483409,166.34,166.3,30.01448295]
["bitfinex","SOLUSD",1749658426693,11.36483409,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749658427891,11.36483409,166.32,166.3,18.64964886]
["bitfinex","SOLUSD",1749658428381,11.36483409,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1749658428583,6.01150143,166.35,166.3,18.64964886]
["bitfinex","SOLUSD",1749658428886,11.36483409,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749658429275,11.36483409,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1749658429482,6.01150143,166.35,166.3,18.64964886]
["bitfinex","SOLUSD",1749658429860,11.36483409,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1749658430076,6.01150143,166.35,166.3,18.64964886]
["bitfinex","SOLUSD",1749658430275,11.36483409,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1749658430899,6.01150143,166.35,166.3,18.64964886]
["bitfinex","SOLUSD",1749658431198,11.36483409,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749658432489,11.36483409,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1749658433472,6.01116597,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1749658433668,0.28432314,166.37,166.3,30.01448295]
["bitfinex","SOLUSD",1749658433669,11.36483409,166.35,166.3,30.01448295]
["bitfinex","SOLUSD",1749658434966,11.36483409,166.35,166.31,11.36483409]
["bitfinex","SOLUSD",1749658435872,6.2951645,166.37,166.31,11.36483409]
["bitfinex","SOLUSD",1749658436172,11.36483409,166.35,166.31,11.36483409]
["bitfinex","SOLUSD",1749658438991,6.2951645,166.37,166.31,11.36483409]
["bitfinex","SOLUSD",1749658439199,6.2951645,166.37,166.3,105.94964886]
["bitfinex","SOLUSD",1749658439200,11.36483409,166.35,166.3,117.31448295]
["bitfinex","SOLUSD",1749658439895,2.94034711,166.38,166.32,11.36483409]
["bitfinex","SOLUSD",1749658439896,8.95078995,166.38,166.32,11.36483409]
["bitfinex","SOLUSD",1749658440121,11.36483409,166.37,166.32,11.36483409]
["bitfinex","SOLUSD",1749658440415,11.36483409,166.36,166.31,30.01448295]
["bitfinex","SOLUSD",1749658441417,4.47780725,166.4,166.34,30.01448295]
["bitfinex","SOLUSD",1749658441418,10.48754695,166.4,166.34,30.01448295]
["bitfinex","SOLUSD",1749658441703,11.36483409,166.39,166.34,30.01448295]
["bitfinex","SOLUSD",1749658441870,10.48712122,166.41,166.35,11.36483409]
["bitfinex","SOLUSD",1749658442080,6.00931397,166.41,166.35,11.36483409]
["bitfinex","SOLUSD",1749658442270,11.36483409,166.4,166.35,11.36483409]
["bitfinex","SOLUSD",1749658442902,14.42330034,166.4,166.35,11.36483409]
["bitfinex","SOLUSD",1749658444293,3.05846625,166.4,166.35,11.36483409]
["bitfinex","SOLUSD",1749658444492,6.00931397,166.41,166.35,37.50483409]
["bitfinex","SOLUSD",1749658444803,11.36483409,166.4,166.35,37.50483409]
["bitfinex","SOLUSD",1749658445919,6.00931397,166.41,166.35,37.50483409]
["bitfinex","SOLUSD",1749658446107,7.44921455,166.43,166.36,18.64964886]
["bitfinex","SOLUSD",1749658446302,11.36483409,166.41,166.36,30.01448295]
["bitfinex","SOLUSD",1749658446704,11.36483409,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1749658447427,11.36483409,166.4,166.36,105.94964886]
["bitfinex","SOLUSD",1749658447915,11.36483409,166.41,166.36,117.31448295]
["bitfinex","SOLUSD",1749658448121,10.48647012,166.43,166.36,117.31448295]
["bitfinex","SOLUSD",1749658448430,11.36483409,166.4,166.36,105.94964886]
["bitfinex","SOLUSD",1749658449126,11.36483409,166.41,166.36,117.31448295]
["bitfinex","SOLUSD",1749658449622,11.36483409,166.39,166.36,105.94964886]
["bitfinex","SOLUSD",1749658449925,4.47780725,166.43,166.36,87.3]
["bitfinex","SOLUSD",1749658450098,11.36483409,166.38,166.36,87.3]
["bitfinex","SOLUSD",1749658450307,4.47780725,166.43,166.36,87.3]
["bitfinex","SOLUSD",1749658450510,11.36483409,166.39,166.36,87.3]
["bitfinex","SOLUSD",1749658451735,4.48681169,166.43,166.36,87.3]
["bitfinex","SOLUSD",1749658451939,4.48681169,166.43,166.37,30.01448295]
["bitfinex","SOLUSD",1749658451940,0.28432314,166.43,166.37,30.01448295]
["bitfinex","SOLUSD",1749658452122,11.36483409,166.42,166.37,143.43448295]
["bitfinex","SOLUSD",1749658452319,11.36483409,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749658452515,11.36483409,166.43,166.39,44.76964886]
["bitfinex","SOLUSD",1749658452939,11.36483409,166.44,166.39,56.13448295]
["bitfinex","SOLUSD",1749658453114,6.22,166.45,166.39,44.76964886]
["bitfinex","SOLUSD",1749658453115,11.36483409,166.43,166.39,44.76964886]
["bitfinex","SOLUSD",1749658453317,4.48681169,166.47,166.42,30.01448295]
["bitfinex","SOLUSD",1749658453624,11.36483409,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749658454122,18.22084787,166.53,166.45,18.64964886]
["bitfinex","SOLUSD",1749658454325,11.36483409,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1749658454740,11.36483409,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749658454922,11.36483409,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1749658455320,11.36483409,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749658455538,0.28432314,166.52,166.45,30.01448295]
["bitfinex","SOLUSD",1749658455740,11.36483409,166.5,166.45,30.01448295]
["bitfinex","SOLUSD",1749658456038,11.36483409,166.5,166.46,26.12]
["bitfinex","SOLUSD",1749658457326,0.28432314,166.52,166.46,37.48483409]
["bitfinex","SOLUSD",1749658457527,11.36483409,166.5,166.46,37.48483409]
["bitfinex","SOLUSD",1749658457954,11.36483409,166.5,166.46,26.12]
["bitfinex","SOLUSD",1749658458451,11.36483409,166.51,166.46,26.12]
["bitfinex","SOLUSD",1749658458652,11.36483409,166.5,166.46,26.12]
["bitfinex","SOLUSD",1749658459651,3.2299321,166.52,166.46,26.12]
["bitfinex","SOLUSD",1749658460149,11.36483409,166.5,166.46,26.12]
["bitfinex","SOLUSD",1749658460747,11.36483409,166.49,166.46,26.12]
["bitfinex","SOLUSD",1749658461848,3.2299321,166.52,166.46,26.12]
["bitfinex","SOLUSD",1749658462065,11.36483409,166.49,166.46,26.12]
["bitfinex","SOLUSD",1749658462560,11.36483409,166.48,166.46,26.12]
["bitfinex","SOLUSD",1749658462864,11.36483409,166.47,166.43,105.94964886]
["bitfinex","SOLUSD",1749658463074,11.64915723,166.5,166.41,18.64964886]
["bitfinex","SOLUSD",1749658463246,11.36483409,166.45,166.42,26.1]
["bitfinex","SOLUSD",1749658463758,11.36483409,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1749658463759,11.36483409,166.43,166.41,26.1]
["bitfinex","SOLUSD",1749658463935,11.36483409,166.42,166.41,26.1]
["bitfinex","SOLUSD",1749658464142,11.36483409,166.42,166.4,87.3]
["bitfinex","SOLUSD",1749658464460,11.36483409,166.41,166.4,87.3]
["bitfinex","SOLUSD",1749658464655,11.36483409,166.41,166.38,26.1]
["bitfinex","SOLUSD",1749658464967,11.36483409,166.39,166.37,26.1]
["bitfinex","SOLUSD",1749658465269,11.36483409,166.38,166.37,26.1]
["bitfinex","SOLUSD",1749658465474,11.36483409,166.39,166.35,24.66474886]
["bitfinex","SOLUSD",1749658465660,11.36483409,166.38,166.35,24.66474886]
["bitfinex","SOLUSD",1749658465852,11.36483409,166.38,166.36,26.1]
["bitfinex","SOLUSD",1749658466047,0.28432314,166.44,166.36,26.1]
["bitfinex","SOLUSD",1749658466253,11.36483409,166.38,166.36,26.1]
["bitfinex","SOLUSD",1749658466463,11.36483409,166.37,166.31,30.01448295]
["bitfinex","SOLUSD",1749658466655,11.36483409,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1749658467069,11.64915723,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1749658467375,11.36483409,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1749658467572,11.36483409,166.39,166.35,44.74964886]
["bitfinex","SOLUSD",1749658468068,11.36483409,166.38,166.35,44.74964886]
["bitfinex","SOLUSD",1749658468443,11.36483409,166.37,166.35,18.64964886]
["bitfinex","SOLUSD",1749658468649,11.36483409,166.37,166.35,26.1]
["bitfinex","SOLUSD",1749658469268,0.28432314,166.43,166.35,26.1]
["bitfinex","SOLUSD",1749658469460,11.36483409,166.38,166.35,26.1]
["bitfinex","SOLUSD",1749658470071,0.28432314,166.43,166.35,26.1]
["bitfinex","SOLUSD",1749658470263,11.36483409,166.38,166.35,26.1]
["bitfinex","SOLUSD",1749658470660,11.36483409,166.37,166.35,26.1]
["bitfinex","SOLUSD",1749658470864,11.36483409,166.38,166.35,26.1]
["bitfinex","SOLUSD",1749658472274,11.36483409,166.37,166.35,26.1]
["bitfinex","SOLUSD",1749658472482,11.36483409,166.36,166.35,26.1]
["bitfinex","SOLUSD",1749658473355,11.36483409,166.36,166.31,11.36483409]
["bitfinex","SOLUSD",1749658473356,11.36483409,166.36,166.34,26.1]
["bitfinex","SOLUSD",1749658474579,3.9546,166.44,166.34,26.1]
["bitfinex","SOLUSD",1749658474760,11.36483409,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1749658475081,11.36483409,166.38,166.35,18.64964886]
["bitfinex","SOLUSD",1749658475374,11.36483409,166.37,166.34,26.1]
["bitfinex","SOLUSD",1749658475583,11.36483409,166.36,166.34,26.1]
["bitfinex","SOLUSD",1749658476178,11.36483409,166.37,166.34,26.1]
["bitfinex","SOLUSD",1749658476575,11.36483409,166.38,166.34,26.1]
["bitfinex","SOLUSD",1749658476953,11.36483409,166.37,166.34,26.1]
["bitfinex","SOLUSD",1749658477357,0.28432314,166.4,166.34,26.1]
["bitfinex","SOLUSD",1749658477761,11.36483409,166.36,166.34,26.1]
["bitfinex","SOLUSD",1749658477974,0.14216157,166.45,166.34,26.1]
["bitfinex","SOLUSD",1749658478179,0.42648471,166.45,166.34,26.1]
["bitfinex","SOLUSD",1749658478382,11.36483409,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1749658478594,11.36483409,166.43,166.38,30.01448295]
["bitfinex","SOLUSD",1749658478886,11.36483409,166.48,166.42,11.36483409]
["bitfinex","SOLUSD",1749658479182,11.36483409,166.48,166.43,11.36483409]
["bitfinex","SOLUSD",1749658479380,11.36483409,166.47,166.42,37.46483409]
["bitfinex","SOLUSD",1749658479582,17.37203809,166.47,166.42,26.1]
["bitfinex","SOLUSD",1749658479773,17.37203809,166.47,166.42,37.46483409]
["bitfinex","SOLUSD",1749658480385,11.36483409,166.46,166.42,26.1]
["bitfinex","SOLUSD",1749658481593,11.36483409,166.45,166.42,26.1]
["bitfinex","SOLUSD",1749658482104,0.28432314,166.49,166.42,26.1]
["bitfinex","SOLUSD",1749658482265,11.36483409,166.46,166.42,26.1]
["bitfinex","SOLUSD",1749658482978,17.3716853,166.48,166.43,11.36483409]
["bitfinex","SOLUSD",1749658483388,6.00685121,166.48,166.43,7.8656]
["bitfinex","SOLUSD",1749658483593,11.36483409,166.49,166.44,30.01448295]
["bitfinex","SOLUSD",1749658483774,2.94560896,166.52,166.45,37.44483409]
["bitfinex","SOLUSD",1749658484000,11.36483409,166.52,166.47,11.36483409]
["bitfinex","SOLUSD",1749658484188,11.36483409,166.52,166.48,26.08]
["bitfinex","SOLUSD",1749658485185,2.98661199,166.52,166.48,26.08]
["bitfinex","SOLUSD",1749658485387,11.36483409,166.51,166.48,26.08]
["bitfinex","SOLUSD",1749658486983,11.36483409,166.5,166.48,26.08]
["bitfinex","SOLUSD",1749658487872,0.42648471,166.55,166.48,26.08]
["bitfinex","SOLUSD",1749658488085,11.36483409,166.5,166.48,26.08]
["bitfinex","SOLUSD",1749658489064,11.36483409,166.51,166.48,26.08]
["bitfinex","SOLUSD",1749658489299,11.36483409,166.52,166.48,26.08]
["bitfinex","SOLUSD",1749658490289,11.36483409,166.53,166.48,37.44483409]
["bitfinex","SOLUSD",1749658490795,14.38434225,166.53,166.48,37.44483409]
["bitfinex","SOLUSD",1749658490996,4.46180944,166.59,166.49,18.64964886]
["bitfinex","SOLUSD",1749658491189,11.36483409,166.55,166.5,11.36483409]
["bitfinex","SOLUSD",1749658491387,11.36483409,166.55,166.51,44.72964886]
["bitfinex","SOLUSD",1749658491593,3.01650696,166.56,166.51,26.08]
["bitfinex","SOLUSD",1749658491898,11.36483409,166.54,166.51,26.08]
["bitfinex","SOLUSD",1749658492205,0.28432314,166.58,166.51,26.08]
["bitfinex","SOLUSD",1749658492384,11.36483409,166.54,166.51,26.08]
["bitfinex","SOLUSD",1749658492981,11.36483409,166.53,166.51,26.08]
["bitfinex","SOLUSD",1749658493188,6.00426668,166.55,166.44,87.3]
["bitfinex","SOLUSD",1749658493189,11.36483409,166.52,166.44,87.3]
["bitfinex","SOLUSD",1749658493493,11.36483409,166.46,166.45,26.08]
["bitfinex","SOLUSD",1749658493697,11.36483409,166.46,166.44,44.72964886]
["bitfinex","SOLUSD",1749658493878,11.36483409,166.46,166.43,6.267]
["bitfinex","SOLUSD",1749658494079,11.36483409,166.45,166.43,32.347]
["bitfinex","SOLUSD",1749658494998,11.36483409,166.44,166.43,32.347]
["bitfinex","SOLUSD",1749658495195,11.36483409,166.44,166.43,6.267]
["bitfinex","SOLUSD",1749658495402,11.36483409,166.44,166.43,32.347]
["bitfinex","SOLUSD",1749658495615,11.36483409,166.45,166.43,32.347]
["bitfinex","SOLUSD",1749658496896,10.86483409,166.45,166.43,32.347]
["bitfinex","SOLUSD",1749658497720,10.86483409,166.45,166.43,30.847]
["bitfinex","SOLUSD",1749658498518,10.86483409,166.45,166.43,26.08]
["bitfinex","SOLUSD",1749658499216,0.28432314,166.49,166.4,18.64964886]
["bitfinex","SOLUSD",1749658499217,11.36483409,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1749658499513,0.28432314,166.47,166.41,26.08]
["bitfinex","SOLUSD",1749658499899,11.36483409,166.47,166.42,30.01448295]
["bitfinex","SOLUSD",1749658500307,11.36483409,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749658500506,11.36483409,166.48,166.45,26.08]
["bitfinex","SOLUSD",1749658500702,6.00573094,166.51,166.45,26.08]
["bitfinex","SOLUSD",1749658500703,11.36483409,166.47,166.45,26.08]
["bitfinex","SOLUSD",1749658500898,11.36483409,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1749658501106,3.07039845,166.56,166.46,18.64964886]
["bitfinex","SOLUSD",1749658501107,11.36483409,166.51,166.46,30.01448295]
["bitfinex","SOLUSD",1749658501314,3.07039845,166.56,166.48,30.01448295]
["bitfinex","SOLUSD",1749658501315,6.00427256,166.55,166.48,30.01448295]
["bitfinex","SOLUSD",1749658501517,3.07039845,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1749658501518,11.36483409,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749658502117,11.36483409,166.55,166.5,18.64964886]
["bitfinex","SOLUSD",1749658502323,6.00361286,166.57,166.5,30.01448295]
["bitfinex","SOLUSD",1749658502523,11.36483409,166.55,166.5,30.01448295]
["bitfinex","SOLUSD",1749658502830,11.09735781,166.6,166.5,30.01448295]
["bitfinex","SOLUSD",1749658502831,11.36483409,166.56,166.51,11.36483409]
["bitfinex","SOLUSD",1749658503146,12.20247296,166.6,166.54,11.36483409]
["bitfinex","SOLUSD",1749658503430,6.2,166.6,166.55,37.44483409]
["bitfinex","SOLUSD",1749658503604,6.9879,166.66,166.56,18.64964886]
["bitfinex","SOLUSD",1749658503809,11.36483409,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1749658504318,21.00210021,166.65,166.56,30.01448295]
["bitfinex","SOLUSD",1749658504319,11.36483409,166.61,166.56,30.01448295]
["bitfinex","SOLUSD",1749658504534,6.00060006,166.65,166.56,30.01448295]
["bitfinex","SOLUSD",1749658504734,4.45074104,166.67,166.6,18.64964886]
["bitfinex","SOLUSD",1749658504940,4.45074104,166.67,166.61,26.06]
["bitfinex","SOLUSD",1749658504941,11.36483409,166.64,166.61,26.06]
["bitfinex","SOLUSD",1749658505232,5.9999481,166.67,166.61,26.06]
["bitfinex","SOLUSD",1749658505444,11.36483409,166.63,166.61,26.06]
["bitfinex","SOLUSD",1749658505738,3.04762445,166.65,166.59,26.06]
["bitfinex","SOLUSD",1749658505943,11.36483409,166.6,166.59,26.06]
["bitfinex","SOLUSD",1749658506301,11.36483409,166.61,166.59,26.06]
["bitfinex","SOLUSD",1749658506507,11.36483409,166.6,166.59,26.06]
["bitfinex","SOLUSD",1749658507031,0.14216157,166.64,166.59,26.06]
["bitfinex","SOLUSD",1749658507227,11.36483409,166.61,166.57,32.5227]
["bitfinex","SOLUSD",1749658507969,0.14216157,166.63,166.57,32.5227]
["bitfinex","SOLUSD",1749658508236,11.36483409,166.61,166.58,18.64964886]
["bitfinex","SOLUSD",1749658509038,11.36483409,166.6,166.57,32.5227]
["bitfinex","SOLUSD",1749658509202,11.36483409,166.59,166.57,26.06]
["bitfinex","SOLUSD",1749658509808,11.36483409,166.58,166.56,26.06]
["bitfinex","SOLUSD",1749658510033,6.00204449,166.61,166.56,26.06]
["bitfinex","SOLUSD",1749658510212,11.36483409,166.59,166.56,26.06]
["bitfinex","SOLUSD",1749658510443,11.36483409,166.58,166.56,26.06]
["bitfinex","SOLUSD",1749658510639,11.36483409,166.57,166.56,26.06]
["bitfinex","SOLUSD",1749658510864,11.36483409,166.58,166.56,26.06]
["bitfinex","SOLUSD",1749658511165,11.36483409,166.59,166.56,26.06]
["bitfinex","SOLUSD",1749658511361,6.00178238,166.62,166.56,26.06]
["bitfinex","SOLUSD",1749658511574,0.28432314,166.61,166.56,26.06]
["bitfinex","SOLUSD",1749658512159,11.36483409,166.6,166.57,18.64964886]
["bitfinex","SOLUSD",1749658512463,6.00132029,166.63,166.57,18.64964886]
["bitfinex","SOLUSD",1749658512641,6.00107463,166.64,166.57,30.01448295]
["bitfinex","SOLUSD",1749658512841,11.36483409,166.62,166.57,30.01448295]
["bitfinex","SOLUSD",1749658513254,11.36483409,166.61,166.57,30.01448295]
["bitfinex","SOLUSD",1749658513576,11.36483409,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749658513737,11.36483409,166.59,166.57,18.64964886]
["bitfinex","SOLUSD",1749658513939,11.36483409,166.6,166.57,18.64964886]
["bitfinex","SOLUSD",1749658514243,0.28432314,166.64,166.57,30.01448295]
["bitfinex","SOLUSD",1749658514441,11.36483409,166.62,166.57,30.01448295]
["bitfinex","SOLUSD",1749658514836,11.36483409,166.62,166.49,10.0]
["bitfinex","SOLUSD",1749658514837,19.07613357,166.54,166.38,17.43053409]
["bitfinex","SOLUSD",1749658515048,11.36483409,166.43,166.38,6.0657]
["bitfinex","SOLUSD",1749658515258,0.42648471,166.49,166.38,6.0657]
["bitfinex","SOLUSD",1749658515454,11.36483409,166.42,166.38,6.0657]
["bitfinex","SOLUSD",1749658515663,0.28432314,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1749658515837,11.36483409,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1749658516037,11.36483409,166.43,166.39,44.68964886]
["bitfinex","SOLUSD",1749658517157,6.29187988,166.46,166.39,44.68964886]
["bitfinex","SOLUSD",1749658517363,18.48004864,166.43,166.39,44.68964886]
["bitfinex","SOLUSD",1749658518090,18.48004864,166.43,166.39,44.70964886]
["bitfinex","SOLUSD",1749658518391,6.00784562,166.45,166.38,6.0657]
["bitfinex","SOLUSD",1749658518392,18.48004864,166.4,166.38,6.0657]
["bitfinex","SOLUSD",1749658518557,0.28432314,166.44,166.38,32.1257]
["bitfinex","SOLUSD",1749658518882,18.48004864,166.4,166.38,32.1257]
["bitfinex","SOLUSD",1749658519079,18.48004864,166.39,166.37,26.06]
["bitfinex","SOLUSD",1749658519279,18.48004864,166.38,166.36,18.64964886]
["bitfinex","SOLUSD",1749658519678,0.28432314,166.42,166.36,18.64964886]
["bitfinex","SOLUSD",1749658519882,6.00853211,166.43,166.36,18.64964886]
["bitfinex","SOLUSD",1749658519883,18.48004864,166.39,166.36,18.64964886]
["bitfinex","SOLUSD",1749658520078,18.48004864,166.39,166.36,44.70964886]
["bitfinex","SOLUSD",1749658520381,18.48004864,166.39,166.36,18.64964886]
["bitfinex","SOLUSD",1749658520569,18.48004864,166.39,166.36,44.70964886]
["bitfinex","SOLUSD",1749658521370,6.29285525,166.43,166.38,18.48004864]
["bitfinex","SOLUSD",1749658521371,18.48004864,166.43,166.38,18.48004864]
["bitfinex","SOLUSD",1749658521568,18.48004864,166.43,166.39,26.06]
["bitfinex","SOLUSD",1749658521886,18.48004864,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1749658522186,18.48004864,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1749658523179,0.14216157,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1749658523386,18.48004864,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1749658523785,18.48004864,166.44,166.39,37.1296975]
["bitfinex","SOLUSD",1749658523989,18.48004864,166.43,166.41,18.64964886]
["bitfinex","SOLUSD",1749658524865,6.00720954,166.47,166.41,18.64964886]
["bitfinex","SOLUSD",1749658525079,18.48004864,166.43,166.4,26.06]
["bitfinex","SOLUSD",1749658525282,18.48004864,166.42,166.4,26.06]
["bitfinex","SOLUSD",1749658526098,6.29195545,166.46,166.4,26.06]
["bitfinex","SOLUSD",1749658526284,18.48004864,166.43,166.4,26.06]
["bitfinex","SOLUSD",1749658526479,18.48004864,166.42,166.4,26.06]
["bitfinex","SOLUSD",1749658528292,18.48004864,166.43,166.4,26.06]
["bitfinex","SOLUSD",1749658528608,18.48004864,166.42,166.4,26.06]
["bitfinex","SOLUSD",1749658528774,18.48004864,166.41,166.4,26.06]
["bitfinex","SOLUSD",1749658529598,18.48004864,166.41,166.38,44.70964886]
["bitfinex","SOLUSD",1749658530300,18.48004864,166.4,166.34,93.7751]
["bitfinex","SOLUSD",1749658530486,18.48004864,166.38,166.35,44.70964886]
["bitfinex","SOLUSD",1749658531601,18.76437178,166.43,166.35,44.70964886]
["bitfinex","SOLUSD",1749658531787,18.76437178,166.43,166.35,18.64964886]
["bitfinex","SOLUSD",1749658532095,6.00781015,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1749658532096,18.48004864,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1749658532396,0.14216157,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1749658532397,0.28432314,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1749658532578,18.48004864,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1749658532779,0.28432314,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1749658532985,18.48004864,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749658533186,18.48004864,166.41,166.39,18.64964886]
["bitfinex","SOLUSD",1749658533380,18.48004864,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1749658533802,18.48004864,166.41,166.39,18.64964886]
["bitfinex","SOLUSD",1749658534006,18.48004864,166.41,166.38,113.36]
["bitfinex","SOLUSD",1749658534187,18.48004864,166.4,166.38,26.06]
["bitfinex","SOLUSD",1749658535398,0.28432314,166.44,166.38,26.06]
["bitfinex","SOLUSD",1749658535606,18.48004864,166.41,166.38,26.06]
["bitfinex","SOLUSD",1749658536510,18.48004864,166.39,166.38,26.06]
["bitfinex","SOLUSD",1749658536900,18.48004864,166.39,166.36,87.3]
["bitfinex","SOLUSD",1749658537209,18.48004864,166.38,166.37,26.06]
["bitfinex","SOLUSD",1749658537707,18.48004864,166.39,166.37,26.06]
["bitfinex","SOLUSD",1749658538083,0.28432314,166.42,166.37,26.06]
["bitfinex","SOLUSD",1749658538307,18.48004864,166.4,166.37,26.06]
["bitfinex","SOLUSD",1749658538608,18.48004864,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1749658538784,18.48004864,166.39,166.36,26.06]
["bitfinex","SOLUSD",1749658539298,11.343422,166.39,166.36,26.06]
["bitfinex","SOLUSD",1749658539709,11.343422,166.38,166.36,26.06]
["bitfinex","SOLUSD",1749658539885,11.343422,166.37,166.32,18.64964886]
["bitfinex","SOLUSD",1749658540206,11.343422,166.36,166.33,26.06]
["bitfinex","SOLUSD",1749658540603,11.343422,166.37,166.33,26.06]
["bitfinex","SOLUSD",1749658540996,11.343422,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749658541227,11.343422,166.35,166.32,18.64964886]
["bitfinex","SOLUSD",1749658541415,17.35283793,166.41,166.33,26.06]
["bitfinex","SOLUSD",1749658541919,11.343422,166.38,166.33,11.343422]
["bitfinex","SOLUSD",1749658542123,11.343422,166.38,166.33,37.403422]
["bitfinex","SOLUSD",1749658542307,11.343422,166.37,166.33,37.403422]
["bitfinex","SOLUSD",1749658542624,11.343422,166.37,166.34,18.64964886]
["bitfinex","SOLUSD",1749658542932,11.343422,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1749658543103,11.343422,166.4,166.37,26.06]
["bitfinex","SOLUSD",1749658543727,11.343422,166.39,166.37,26.06]
["bitfinex","SOLUSD",1749658543929,11.343422,166.4,166.37,26.06]
["bitfinex","SOLUSD",1749658544337,11.343422,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749658544801,11.343422,166.39,166.37,26.06]
["bitfinex","SOLUSD",1749658544996,11.343422,166.38,166.36,26.06]
["bitfinex","SOLUSD",1749658545225,11.343422,166.37,166.36,26.06]
["bitfinex","SOLUSD",1749658545523,11.343422,166.37,166.35,26.06]
["bitfinex","SOLUSD",1749658545702,11.343422,166.36,166.33,6.5888]
["bitfinex","SOLUSD",1749658545900,11.343422,166.36,166.33,32.6488]
["bitfinex","SOLUSD",1749658546302,0.28432314,166.4,166.33,32.6488]
["bitfinex","SOLUSD",1749658546526,11.343422,166.38,166.33,43.992222]
["bitfinex","SOLUSD",1749658546713,11.343422,166.37,166.33,32.6488]
["bitfinex","SOLUSD",1749658547239,18.48976645,166.37,166.33,32.6488]
["bitfinex","SOLUSD",1749658547526,18.48976645,166.37,166.34,26.06]
["bitfinex","SOLUSD",1749658548047,18.48976645,166.37,166.33,6.5888]
["bitfinex","SOLUSD",1749658548756,0.28432314,166.4,166.33,6.5888]
["bitfinex","SOLUSD",1749658548958,18.48976645,166.37,166.33,6.5888]
["bitfinex","SOLUSD",1749658549331,0.28432314,166.4,166.33,6.5888]
["bitfinex","SOLUSD",1749658549532,18.48976645,166.37,166.33,6.5888]
["bitfinex","SOLUSD",1749658550142,18.48976645,166.36,166.33,6.5888]
["bitfinex","SOLUSD",1749658550449,18.48976645,166.39,166.34,18.48976645]
["bitfinex","SOLUSD",1749658550752,18.48976645,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749658550937,18.48976645,166.36,166.34,87.3]
["bitfinex","SOLUSD",1749658551137,18.48976645,166.37,166.34,87.3]
["bitfinex","SOLUSD",1749658551340,15.01925009,166.46,166.35,18.64964886]
["bitfinex","SOLUSD",1749658551533,18.48976645,166.4,166.35,150.49941531]
["bitfinex","SOLUSD",1749658553155,18.48976645,166.42,166.37,37.13941531]
["bitfinex","SOLUSD",1749658553339,9.99901243,166.47,166.39,18.48976645]
["bitfinex","SOLUSD",1749658553340,18.48976645,166.43,166.39,18.48976645]
["bitfinex","SOLUSD",1749658553650,18.48976645,166.43,166.38,44.54976645]
["bitfinex","SOLUSD",1749658553858,18.48976645,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749658554061,6.00637596,166.49,166.39,124.43941531]
["bitfinex","SOLUSD",1749658554261,18.48976645,166.44,166.39,124.43941531]
["bitfinex","SOLUSD",1749658554556,18.48976645,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1749658555358,18.48976645,166.44,166.39,37.13941531]
["bitfinex","SOLUSD",1749658556248,6.00710492,166.47,166.39,37.13941531]
["bitfinex","SOLUSD",1749658556249,18.48976645,166.43,166.39,37.13941531]
["bitfinex","SOLUSD",1749658556651,18.48976645,166.43,166.4,26.06]
["bitfinex","SOLUSD",1749658556869,18.48976645,166.44,166.4,26.06]
["bitfinex","SOLUSD",1749658557467,18.48976645,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1749658558370,18.48976645,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1749658559244,18.48976645,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749658559451,18.48976645,166.44,166.39,37.13941531]
["bitfinex","SOLUSD",1749658561272,18.48976645,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749658561472,18.48976645,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1749658561674,6.00790919,166.45,166.39,26.06]
["bitfinex","SOLUSD",1749658561675,18.48976645,166.41,166.39,26.06]
["bitfinex","SOLUSD",1749658561866,18.48976645,166.42,166.39,26.06]
["bitfinex","SOLUSD",1749658562376,18.48976645,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1749658562878,18.48976645,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1749658564459,0.28432314,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1749658564765,0.28432314,166.48,166.42,18.48976645]
["bitfinex","SOLUSD",1749658564971,18.48976645,166.47,166.42,131.84976645]
["bitfinex","SOLUSD",1749658565158,18.48976645,166.47,166.43,18.48976645]
["bitfinex","SOLUSD",1749658565784,18.63192802,166.48,166.43,18.48976645]
["bitfinex","SOLUSD",1749658565982,18.48976645,166.47,166.42,131.84976645]
["bitfinex","SOLUSD",1749658566183,18.48976645,166.46,166.42,113.36]
["bitfinex","SOLUSD",1749658566980,6.14896773,166.48,166.42,113.36]
["bitfinex","SOLUSD",1749658566981,18.48976645,166.47,166.42,113.36]
["bitfinex","SOLUSD",1749658567178,4.45530915,166.51,166.45,18.48976645]
["bitfinex","SOLUSD",1749658567380,4.82982507,166.53,166.46,18.48976645]
["bitfinex","SOLUSD",1749658567684,24.66976645,166.54,166.48,18.48976645]
["bitfinex","SOLUSD",1749658567857,18.48976645,166.53,166.48,26.06]
["bitfinex","SOLUSD",1749658568580,18.48976645,166.53,166.48,44.54976645]
["bitfinex","SOLUSD",1749658568990,6.18,166.54,166.48,44.54976645]
["bitfinex","SOLUSD",1749658569167,18.48976645,166.52,166.48,26.06]
["bitfinex","SOLUSD",1749658569576,18.48976645,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749658570280,23.38690116,166.53,166.48,37.13941531]
["bitfinex","SOLUSD",1749658570585,18.48976645,166.53,166.48,37.13941531]
["bitfinex","SOLUSD",1749658571088,18.48976645,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749658571290,11.32577629,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749658571672,11.32577629,166.49,166.45,6.262]
["bitfinex","SOLUSD",1749658572072,11.32577629,166.48,166.45,6.262]
["bitfinex","SOLUSD",1749658572273,5.21879473,166.53,166.45,17.58777629]
["bitfinex","SOLUSD",1749658572474,5.21879473,166.53,166.47,11.32577629]
["bitfinex","SOLUSD",1749658572701,11.32577629,166.52,166.47,11.32577629]
["bitfinex","SOLUSD",1749658572906,11.32577629,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749658573080,4.93447159,166.53,166.48,11.32577629]
["bitfinex","SOLUSD",1749658573398,11.32577629,166.53,166.48,11.32577629]
["bitfinex","SOLUSD",1749658574077,0.28432314,166.55,166.49,26.04]
["bitfinex","SOLUSD",1749658574276,11.32577629,166.54,166.49,124.66577629]
["bitfinex","SOLUSD",1749658575279,15.41870269,166.56,166.49,124.66577629]
["bitfinex","SOLUSD",1749658575280,6.18,166.56,166.5,29.97542515]
["bitfinex","SOLUSD",1749658575482,11.32577629,166.55,166.5,29.97542515]
["bitfinex","SOLUSD",1749658575876,11.32577629,166.55,166.5,117.27542515]
["bitfinex","SOLUSD",1749658576885,6.18,166.56,166.5,105.94964886]
["bitfinex","SOLUSD",1749658576886,11.32577629,166.54,166.5,105.94964886]
["bitfinex","SOLUSD",1749658577309,11.32577629,166.54,166.49,37.36577629]
["bitfinex","SOLUSD",1749658577310,11.32577629,166.52,166.49,113.34]
["bitfinex","SOLUSD",1749658577798,11.32577629,166.53,166.49,113.34]
["bitfinex","SOLUSD",1749658578015,11.32577629,166.5,166.49,87.3]
["bitfinex","SOLUSD",1749658578316,11.32577629,166.5,166.48,18.64964886]
["bitfinex","SOLUSD",1749658578611,11.32577629,166.5,166.47,26.04]
["bitfinex","SOLUSD",1749658578818,11.32577629,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1749658578980,11.32577629,166.5,166.45,17.58777629]
["bitfinex","SOLUSD",1749658578981,11.32577629,166.5,166.45,6.262]
["bitfinex","SOLUSD",1749658579190,11.32577629,166.48,166.46,18.64964886]
["bitfinex","SOLUSD",1749658579399,11.32577629,166.47,166.45,87.3]
["bitfinex","SOLUSD",1749658579700,6.00611638,166.5,166.41,11.32577629]
["bitfinex","SOLUSD",1749658579701,11.32577629,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1749658579901,11.32577629,166.42,166.4,26.04]
["bitfinex","SOLUSD",1749658580226,11.32577629,166.42,166.39,26.04]
["bitfinex","SOLUSD",1749658580389,11.32577629,166.42,166.4,18.64964886]
["bitfinex","SOLUSD",1749658580803,11.32577629,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1749658581007,11.32577629,166.41,166.39,18.64964886]
["bitfinex","SOLUSD",1749658581206,11.32577629,166.4,166.37,18.64964886]
["bitfinex","SOLUSD",1749658581396,18.48332874,166.4,166.38,26.04]
["bitfinex","SOLUSD",1749658581601,18.48332874,166.4,166.37,44.68964886]
["bitfinex","SOLUSD",1749658581913,18.48332874,166.39,166.37,18.64964886]
["bitfinex","SOLUSD",1749658582107,18.48332874,166.38,166.34,1.6414]
["bitfinex","SOLUSD",1749658582289,18.48332874,166.37,166.36,18.64964886]
["bitfinex","SOLUSD",1749658582493,18.48332874,166.39,166.36,18.64964886]
["bitfinex","SOLUSD",1749658582691,18.48332874,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1749658583116,16.67553174,166.49,166.37,18.48332874]
["bitfinex","SOLUSD",1749658583422,18.48332874,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749658587220,6.29159191,166.47,166.39,37.1329776]
["bitfinex","SOLUSD",1749658587221,18.48332874,166.44,166.39,37.1329776]
["bitfinex","SOLUSD",1749658588107,15.06139489,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1749658588333,10.64511863,166.54,166.44,63.1729776]
["bitfinex","SOLUSD",1749658588518,18.48332874,166.49,166.44,63.1729776]
["bitfinex","SOLUSD",1749658588912,18.48332874,166.5,166.44,44.68964886]
["bitfinex","SOLUSD",1749658589133,18.48332874,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1749658589331,18.48332874,166.49,166.47,26.04]
["bitfinex","SOLUSD",1749658589638,6.0050012,166.53,166.47,26.04]
["bitfinex","SOLUSD",1749658589639,18.48332874,166.48,166.47,26.04]
["bitfinex","SOLUSD",1749658589822,18.48332874,166.48,166.45,26.04]
["bitfinex","SOLUSD",1749658590022,18.48332874,166.46,166.45,26.04]
["bitfinex","SOLUSD",1749658590424,18.48332874,166.46,166.44,18.64964886]
["bitfinex","SOLUSD",1749658590739,0.28432314,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1749658590926,18.48332874,166.46,166.44,18.64964886]
["bitfinex","SOLUSD",1749658591825,6.00637558,166.49,166.43,26.04]
["bitfinex","SOLUSD",1749658592034,18.48332874,166.45,166.43,26.04]
["bitfinex","SOLUSD",1749658592729,18.48332874,166.44,166.43,26.04]
["bitfinex","SOLUSD",1749658593019,18.48332874,166.45,166.43,26.04]
["bitfinex","SOLUSD",1749658593548,18.48332874,166.46,166.43,26.04]
["bitfinex","SOLUSD",1749658595308,0.28432314,166.49,166.43,113.34]
["bitfinex","SOLUSD",1749658595537,18.48332874,166.46,166.43,113.34]
["bitfinex","SOLUSD",1749658596137,0.28432314,166.49,166.43,113.34]
["bitfinex","SOLUSD",1749658596339,18.48332874,166.47,166.43,113.34]
["bitfinex","SOLUSD",1749658597856,18.48332874,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749658598154,18.48332874,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1749658598313,18.48332874,166.5,166.47,26.02]
["bitfinex","SOLUSD",1749658598745,18.48332874,166.49,166.47,26.02]
["bitfinex","SOLUSD",1749658599051,6.00497129,166.53,166.47,26.02]
["bitfinex","SOLUSD",1749658599528,18.48332874,166.49,166.47,26.02]
["bitfinex","SOLUSD",1749658599839,6.0875444,166.55,166.47,26.02]
["bitfinex","SOLUSD",1749658599840,4.4731444,166.55,166.48,24.84824886]
["bitfinex","SOLUSD",1749658600036,18.48332874,166.55,166.5,37.1329776]
["bitfinex","SOLUSD",1749658600237,18.48332874,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1749658600940,18.48332874,166.56,166.53,26.02]
["bitfinex","SOLUSD",1749658602118,18.48332874,166.55,166.53,26.02]
["bitfinex","SOLUSD",1749658603730,18.48332874,166.56,166.53,26.02]
["bitfinex","SOLUSD",1749658604160,18.48332874,166.55,166.48,6.1986]
["bitfinex","SOLUSD",1749658604454,18.48332874,166.54,166.49,44.50332874]
["bitfinex","SOLUSD",1749658605022,18.48332874,166.57,166.51,18.48332874]
["bitfinex","SOLUSD",1749658605238,0.14216157,166.59,166.53,18.64964886]
["bitfinex","SOLUSD",1749658605442,18.48332874,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1749658607357,4.4731444,166.62,166.55,37.1329776]
["bitfinex","SOLUSD",1749658607521,1.5281,166.65,166.57,18.64964886]
["bitfinex","SOLUSD",1749658607522,18.48332874,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749658607920,18.48332874,166.62,166.57,37.1329776]
["bitfinex","SOLUSD",1749658608332,18.48332874,166.63,166.57,18.64964886]
["bitfinex","SOLUSD",1749658608535,18.48332874,166.64,166.59,37.1329776]
["bitfinex","SOLUSD",1749658608734,18.48332874,166.66,166.61,37.1329776]
["bitfinex","SOLUSD",1749658608937,18.48332874,166.68,166.63,18.48332874]
["bitfinex","SOLUSD",1749658609136,7.57224037,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1749658609327,18.48332874,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749658609542,12.33288215,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1749658609765,18.48332874,166.67,166.65,18.64964886]
["bitfinex","SOLUSD",1749658610055,18.48332874,166.66,166.64,26.02]
["bitfinex","SOLUSD",1749658610429,18.48332874,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749658610634,18.48332874,166.68,166.63,37.1329776]
["bitfinex","SOLUSD",1749658611033,18.48332874,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1749658611335,0.28432314,166.71,166.63,18.64964886]
["bitfinex","SOLUSD",1749658611731,18.48332874,166.68,166.63,37.1329776]
["bitfinex","SOLUSD",1749658612560,3.21512958,166.71,166.63,37.1329776]
["bitfinex","SOLUSD",1749658612745,18.48332874,166.68,166.63,37.1329776]
["bitfinex","SOLUSD",1749658613338,18.48332874,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749658613553,18.48332874,166.67,166.63,105.94964886]
["bitfinex","SOLUSD",1749658613875,6.28240375,166.72,166.63,124.4329776]
["bitfinex","SOLUSD",1749658614027,18.48332874,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749658614221,6.28240375,166.72,166.65,63.1329776]
["bitfinex","SOLUSD",1749658614222,0.28432314,166.72,166.65,63.1329776]
["bitfinex","SOLUSD",1749658614458,18.48332874,166.7,166.65,63.1329776]
["bitfinex","SOLUSD",1749658614662,18.48332874,166.72,166.67,37.1329776]
["bitfinex","SOLUSD",1749658614834,9.21282345,166.74,166.65,26.0]
["bitfinex","SOLUSD",1749658614835,18.48332874,166.71,166.66,37.1329776]
["bitfinex","SOLUSD",1749658615035,18.48332874,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1749658615229,18.48332874,166.71,166.66,37.1329776]
["bitfinex","SOLUSD",1749658615435,18.48332874,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749658615650,15.21029514,166.74,166.66,18.64964886]
["bitfinex","SOLUSD",1749658615867,18.48332874,166.68,166.66,18.64964886]
["bitfinex","SOLUSD",1749658616045,0.28432314,166.73,166.66,18.64964886]
["bitfinex","SOLUSD",1749658616368,18.48332874,166.68,166.66,18.64964886]
["bitfinex","SOLUSD",1749658617352,5.9986474,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1749658617555,18.48332874,166.68,166.66,18.64964886]
["bitfinex","SOLUSD",1749658618874,18.48332874,166.68,166.61,26.14216157]
["bitfinex","SOLUSD",1749658618875,36.96665748,166.67,166.55,6.2302]
["bitfinex","SOLUSD",1749658619047,18.48332874,166.61,166.55,6.2302]
["bitfinex","SOLUSD",1749658619247,0.42648471,166.67,166.43,23.27330377]
["bitfinex","SOLUSD",1749658619248,18.48332874,166.56,166.48,7.5901]
["bitfinex","SOLUSD",1749658619444,18.48332874,166.53,166.48,26.07342874]
["bitfinex","SOLUSD",1749658619676,18.48332874,166.53,166.49,25.98]
["bitfinex","SOLUSD",1749658619975,18.48332874,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749658620347,18.48332874,166.54,166.5,25.98]
["bitfinex","SOLUSD",1749658620551,0.28432314,166.59,166.5,25.98]
["bitfinex","SOLUSD",1749658620760,0.28432314,166.61,166.53,18.64964886]
["bitfinex","SOLUSD",1749658621069,18.48332874,166.58,166.53,37.1329776]
["bitfinex","SOLUSD",1749658621281,18.48332874,166.57,166.53,44.62964886]
["bitfinex","SOLUSD",1749658621872,6.2865706,166.61,166.53,44.62964886]
["bitfinex","SOLUSD",1749658621874,18.48332874,166.56,166.53,44.62964886]
["bitfinex","SOLUSD",1749658622676,18.48332874,166.57,166.53,63.1129776]
["bitfinex","SOLUSD",1749658622877,18.48332874,166.58,166.53,63.1129776]
["bitfinex","SOLUSD",1749658623082,6.00096015,166.64,166.56,18.64964886]
["bitfinex","SOLUSD",1749658623083,18.48332874,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1749658623288,18.48332874,166.6,166.56,44.62964886]
["bitfinex","SOLUSD",1749658625279,18.48332874,166.57,166.56,25.98]
["bitfinex","SOLUSD",1749658625784,18.48332874,166.57,166.54,25.98]
["bitfinex","SOLUSD",1749658625972,18.48332874,166.55,166.54,44.62964886]
["bitfinex","SOLUSD",1749658626172,18.48332874,166.55,166.53,25.98]
["bitfinex","SOLUSD",1749658626482,18.48332874,166.56,166.53,25.98]
["bitfinex","SOLUSD",1749658627191,0.28432314,166.61,166.53,25.98]
["bitfinex","SOLUSD",1749658627192,18.48332874,166.55,166.53,25.98]
["bitfinex","SOLUSD",1749658627867,0.28432314,166.59,166.53,25.98]
["bitfinex","SOLUSD",1749658628072,18.48332874,166.56,166.53,25.98]
["bitfinex","SOLUSD",1749658628473,18.48332874,166.54,166.53,44.62964886]
["bitfinex","SOLUSD",1749658629690,18.48332874,166.55,166.53,44.62964886]
["bitfinex","SOLUSD",1749658630092,18.48332874,166.54,166.53,44.62964886]
["bitfinex","SOLUSD",1749658630474,18.48332874,166.54,166.53,25.98]
["bitfinex","SOLUSD",1749658631195,6.00352015,166.57,166.53,25.98]
["bitfinex","SOLUSD",1749658631379,18.48332874,166.54,166.52,25.98]
["bitfinex","SOLUSD",1749658631580,18.48332874,166.53,166.52,25.98]
["bitfinex","SOLUSD",1749658632168,6.00352015,166.57,166.52,25.98]
["bitfinex","SOLUSD",1749658632370,18.48332874,166.53,166.52,25.98]
["bitfinex","SOLUSD",1749658633395,18.48332874,166.53,166.51,18.64964886]
["bitfinex","SOLUSD",1749658633571,18.48332874,166.52,166.51,44.62964886]
["bitfinex","SOLUSD",1749658633770,0.28432314,166.57,166.51,44.62964886]
["bitfinex","SOLUSD",1749658633990,18.48332874,166.52,166.51,44.62964886]
["bitfinex","SOLUSD",1749658634201,18.48332874,166.52,166.51,25.98]
["bitfinex","SOLUSD",1749658634497,18.48332874,166.52,166.49,44.62964886]
["bitfinex","SOLUSD",1749658634694,18.48332874,166.5,166.49,44.62964886]
["bitfinex","SOLUSD",1749658635170,18.48332874,166.5,166.49,18.64964886]
["bitfinex","SOLUSD",1749658635372,18.48332874,166.5,166.49,44.62964886]
["bitfinex","SOLUSD",1749658635682,18.48332874,166.5,166.49,18.64964886]
["bitfinex","SOLUSD",1749658635869,18.48332874,166.5,166.49,25.98]
["bitfinex","SOLUSD",1749658636491,18.48332874,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1749658636676,18.48332874,166.5,166.48,25.98]
["bitfinex","SOLUSD",1749658637366,18.48332874,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1749658637569,18.48332874,166.53,166.51,18.64964886]
["bitfinex","SOLUSD",1749658637996,6.14503562,166.59,166.51,18.64964886]
["bitfinex","SOLUSD",1749658638295,18.48332874,166.54,166.52,25.98]
["bitfinex","SOLUSD",1749658638475,18.48332874,166.53,166.52,25.98]
["bitfinex","SOLUSD",1749658639306,18.48332874,166.54,166.52,25.98]
["bitfinex","SOLUSD",1749658639881,18.48332874,166.55,166.52,25.98]
["bitfinex","SOLUSD",1749658640074,6.00199855,166.62,166.53,18.64964886]
["bitfinex","SOLUSD",1749658640269,18.48332874,166.57,166.54,25.98]
["bitfinex","SOLUSD",1749658640677,18.48332874,166.56,166.54,25.98]
["bitfinex","SOLUSD",1749658641001,2.98314031,166.59,166.54,25.98]
["bitfinex","SOLUSD",1749658641186,18.48332874,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1749658641385,18.48332874,166.6,166.57,18.64964886]
["bitfinex","SOLUSD",1749658641834,18.48332874,166.6,166.58,25.98]
["bitfinex","SOLUSD",1749658641985,3.01673434,166.65,166.59,18.64964886]
["bitfinex","SOLUSD",1749658642174,18.48332874,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1749658642378,18.48332874,166.64,166.62,25.98]
["bitfinex","SOLUSD",1749658643502,18.48332874,166.66,166.62,25.98]
["bitfinex","SOLUSD",1749658643875,5.99880023,166.7,166.62,25.98]
["bitfinex","SOLUSD",1749658644086,18.48332874,166.66,166.62,25.98]
["bitfinex","SOLUSD",1749658645498,18.48332874,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749658645917,18.48332874,166.65,166.63,18.64964886]
["bitfinex","SOLUSD",1749658646613,18.48332874,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749658648103,6.14,166.71,166.66,18.48332874]
["bitfinex","SOLUSD",1749658648306,18.48332874,166.7,166.68,18.64964886]
["bitfinex","SOLUSD",1749658648614,18.48332874,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1749658649210,18.48332874,166.7,166.68,18.64964886]
["bitfinex","SOLUSD",1749658649518,18.48332874,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1749658650717,1.6316,166.77,166.68,18.64964886]
["bitfinex","SOLUSD",1749658650718,18.48332874,166.73,166.69,0.14216157]
["bitfinex","SOLUSD",1749658650920,5.4546,166.79,166.7,44.60964886]
["bitfinex","SOLUSD",1749658650921,18.48332874,166.74,166.7,44.60964886]
["bitfinex","SOLUSD",1749658651215,18.48332874,166.75,166.7,63.0929776]
["bitfinex","SOLUSD",1749658651418,1.5363,166.81,166.72,18.48332874]
["bitfinex","SOLUSD",1749658651593,1.5363,166.81,166.69,87.3]
["bitfinex","SOLUSD",1749658651594,18.48332874,166.77,166.74,18.64964886]
["bitfinex","SOLUSD",1749658651796,18.48332874,166.76,166.74,18.64964886]
["bitfinex","SOLUSD",1749658652003,18.48332874,166.75,166.73,25.96]
["bitfinex","SOLUSD",1749658652213,18.48332874,166.74,166.73,44.60964886]
["bitfinex","SOLUSD",1749658652394,18.48332874,166.75,166.73,25.96]
["bitfinex","SOLUSD",1749658652594,6.13746854,166.8,166.73,25.96]
["bitfinex","SOLUSD",1749658652808,18.48332874,166.76,166.74,18.64964886]
["bitfinex","SOLUSD",1749658653017,5.99530697,166.8,166.74,18.64964886]
["bitfinex","SOLUSD",1749658653224,18.48332874,166.76,166.74,18.64964886]
["bitfinex","SOLUSD",1749658653604,18.48332874,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1749658654006,18.48332874,166.75,166.73,25.96]
["bitfinex","SOLUSD",1749658654223,20.98331656,166.8,166.71,25.96]
["bitfinex","SOLUSD",1749658654537,4.59957781,166.81,166.71,25.96]
["bitfinex","SOLUSD",1749658654538,18.48332874,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1749658654835,0.28432314,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1749658655126,18.48332874,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1749658655435,18.48332874,166.78,166.73,18.48332874]
["bitfinex","SOLUSD",1749658655730,18.48332874,166.77,166.72,18.64964886]
["bitfinex","SOLUSD",1749658655914,18.48332874,166.76,166.74,18.64964886]
["bitfinex","SOLUSD",1749658656924,18.48332874,166.78,166.74,105.94964886]
["bitfinex","SOLUSD",1749658657316,18.48332874,166.78,166.74,37.1329776]
["bitfinex","SOLUSD",1749658657516,18.48332874,166.79,166.74,37.1329776]
["bitfinex","SOLUSD",1749658658428,18.48332874,166.79,166.74,18.64964886]
["bitfinex","SOLUSD",1749658658631,18.48332874,166.79,166.74,37.1329776]
["bitfinex","SOLUSD",1749658658823,18.48332874,166.81,166.76,18.48332874]
["bitfinex","SOLUSD",1749658659027,18.48332874,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1749658659535,18.48332874,166.79,166.76,25.94]
["bitfinex","SOLUSD",1749658660232,5.99377737,166.84,166.77,18.64964886]
["bitfinex","SOLUSD",1749658660423,18.48332874,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1749658662349,5.99304806,166.86,166.78,0.14216157]
["bitfinex","SOLUSD",1749658662559,6.14,166.87,166.8,37.1329776]
["bitfinex","SOLUSD",1749658662836,18.48332874,166.84,166.8,37.1329776]
["bitfinex","SOLUSD",1749658663239,18.48332874,166.83,166.8,18.64964886]
["bitfinex","SOLUSD",1749658664642,5.99304806,166.86,166.8,18.64964886]
["bitfinex","SOLUSD",1749658664643,18.48332874,166.81,166.8,18.64964886]
["bitfinex","SOLUSD",1749658664829,18.48332874,166.82,166.8,18.64964886]
["bitfinex","SOLUSD",1749658665028,18.48332874,166.81,166.8,18.64964886]
["bitfinex","SOLUSD",1749658665227,18.48332874,166.81,166.79,25.94]
["bitfinex","SOLUSD",1749658665433,18.48332874,166.8,166.79,44.58964886]
["bitfinex","SOLUSD",1749658666831,18.48332874,166.8,166.71,6.0888]
["bitfinex","SOLUSD",1749658667030,18.48332874,166.73,166.71,6.0888]
["bitfinex","SOLUSD",1749658667218,0.28432314,166.8,166.72,25.94]
["bitfinex","SOLUSD",1749658667536,18.48332874,166.73,166.72,18.64964886]
["bitfinex","SOLUSD",1749658667742,18.48332874,166.73,166.68,18.64964886]
["bitfinex","SOLUSD",1749658668044,18.48332874,166.7,166.68,25.92]
["bitfinex","SOLUSD",1749658668252,18.48332874,166.76,166.69,18.64964886]
["bitfinex","SOLUSD",1749658668618,24.4800331,166.76,166.69,18.64964886]
["bitfinex","SOLUSD",1749658668821,18.48332874,166.7,166.69,18.64964886]
["bitfinex","SOLUSD",1749658669034,18.48332874,166.7,166.68,18.64964886]
["bitfinex","SOLUSD",1749658669246,18.48332874,166.69,166.68,18.64964886]
["bitfinex","SOLUSD",1749658669424,18.48332874,166.69,166.67,18.64964886]
["bitfinex","SOLUSD",1749658669633,18.48332874,166.68,166.64,44.58964886]
["bitfinex","SOLUSD",1749658669845,18.48332874,166.66,166.64,44.58964886]
["bitfinex","SOLUSD",1749658670251,0.28432314,166.73,166.64,44.58964886]
["bitfinex","SOLUSD",1749658670446,18.48332874,166.67,166.64,44.58964886]
["bitfinex","SOLUSD",1749658670648,6.12,166.77,166.66,18.64964886]
["bitfinex","SOLUSD",1749658670854,6.12,166.77,166.65,18.62549031]
["bitfinex","SOLUSD",1749658670855,18.48332874,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1749658671322,18.48332874,166.7,166.68,18.64964886]
["bitfinex","SOLUSD",1749658671518,18.48332874,166.69,166.67,25.92]
["bitfinex","SOLUSD",1749658671859,18.48332874,166.68,166.67,18.64964886]
["bitfinex","SOLUSD",1749658672218,18.48332874,166.68,166.65,25.92]
["bitfinex","SOLUSD",1749658672219,18.48332874,166.68,166.66,18.64964886]
["bitfinex","SOLUSD",1749658672421,18.48332874,166.67,166.66,18.64964886]
["bitfinex","SOLUSD",1749658672952,18.48332874,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1749658673152,0.28432314,166.74,166.64,18.64964886]
["bitfinex","SOLUSD",1749658673153,18.48332874,166.66,166.65,18.64964886]
["bitfinex","SOLUSD",1749658673531,5.99772086,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1749658673838,18.48332874,166.66,166.6,18.64964886]
["bitfinex","SOLUSD",1749658674034,18.48332874,166.61,166.6,18.64964886]
["bitfinex","SOLUSD",1749658674238,18.48332874,166.62,166.6,44.56964886]
["bitfinex","SOLUSD",1749658674545,18.48332874,166.64,166.6,44.56964886]
["bitfinex","SOLUSD",1749658674720,18.48332874,166.63,166.6,44.56964886]
["bitfinex","SOLUSD",1749658675124,18.48332874,166.63,166.61,25.92]
["bitfinex","SOLUSD",1749658675352,18.48332874,166.62,166.61,18.64964886]
["bitfinex","SOLUSD",1749658675562,18.48332874,166.62,166.6,25.92]
["bitfinex","SOLUSD",1749658675760,18.48332874,166.61,166.6,44.56964886]
["bitfinex","SOLUSD",1749658675959,18.48332874,166.62,166.6,44.56964886]
["bitfinex","SOLUSD",1749658676125,0.28432314,166.7,166.61,18.64964886]
["bitfinex","SOLUSD",1749658676331,18.48332874,166.63,166.61,18.64964886]
["bitfinex","SOLUSD",1749658676655,0.28432314,166.7,166.61,18.64964886]
["bitfinex","SOLUSD",1749658676656,18.48332874,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749658677143,18.48332874,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1749658677528,18.48332874,166.62,166.61,18.64964886]
["bitfinex","SOLUSD",1749658677729,18.48332874,166.62,166.58,18.64964886]
["bitfinex","SOLUSD",1749658677952,18.48332874,166.59,166.58,44.56964886]
["bitfinex","SOLUSD",1749658678150,18.48332874,166.59,166.58,18.64964886]
["bitfinex","SOLUSD",1749658678559,0.28432314,166.64,166.56,18.64964886]
["bitfinex","SOLUSD",1749658678731,0.28432314,166.63,166.58,18.64964886]
["bitfinex","SOLUSD",1749658678931,18.48332874,166.6,166.58,18.64964886]
["bitfinex","SOLUSD",1749658679158,18.48332874,166.59,166.58,18.64964886]
["bitfinex","SOLUSD",1749658679844,18.48332874,166.59,166.55,6.0372]
["bitfinex","SOLUSD",1749658680026,0.28432314,166.64,166.56,44.58964886]
["bitfinex","SOLUSD",1749658680230,18.48332874,166.59,166.56,131.88964886]
["bitfinex","SOLUSD",1749658680447,18.48332874,166.6,166.56,131.88964886]
["bitfinex","SOLUSD",1749658680651,0.28432314,166.66,166.57,0.14216157]
["bitfinex","SOLUSD",1749658680844,18.48332874,166.61,166.57,0.14216157]
["bitfinex","SOLUSD",1749658681042,18.48332874,166.61,166.58,18.64964886]
["bitfinex","SOLUSD",1749658681244,18.48332874,166.65,166.59,44.58964886]
["bitfinex","SOLUSD",1749658681448,18.48332874,166.6,166.59,44.58964886]
["bitfinex","SOLUSD",1749658682048,6.12,166.67,166.66,52.70024886]
["bitfinex","SOLUSD",1749658682049,2.95087358,166.67,166.66,52.70024886]
["bitfinex","SOLUSD",1749658682240,18.48332874,166.77,166.71,18.64964886]
["bitfinex","SOLUSD",1749658682439,4.43350255,166.86,166.77,18.64964886]
["bitfinex","SOLUSD",1749658682635,18.48332874,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1749658682831,5.99161174,166.9,166.79,18.64964886]
["bitfinex","SOLUSD",1749658683037,18.48332874,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1749658683337,8.93498742,166.9,166.79,18.64964886]
["bitfinex","SOLUSD",1749658683537,18.48332874,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1749658683864,18.48332874,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1749658684453,13.36984036,166.9,166.8,18.48332874]
["bitfinex","SOLUSD",1749658684454,4.43485294,166.9,166.8,18.48332874]
["bitfinex","SOLUSD",1749658684657,4.43485294,166.9,166.79,18.64964886]
["bitfinex","SOLUSD",1749658684658,6.12,166.91,166.82,18.64964886]
["bitfinex","SOLUSD",1749658684966,18.48332874,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1749658685264,18.48332874,166.85,166.84,25.92]
["bitfinex","SOLUSD",1749658685564,18.48332874,166.85,166.83,18.64964886]
["bitfinex","SOLUSD",1749658685740,16.98332874,166.84,166.83,18.64964886]
["bitfinex","SOLUSD",1749658686842,16.98332874,166.84,166.82,25.92]
["bitfinex","SOLUSD",1749658687040,18.48332874,166.83,166.8,18.64964886]
["bitfinex","SOLUSD",1749658687247,18.48332874,166.81,166.79,25.92]
["bitfinex","SOLUSD",1749658688469,0.14216157,166.88,166.8,18.64964886]
["bitfinex","SOLUSD",1749658688645,18.48332874,166.85,166.8,37.1329776]
["bitfinex","SOLUSD",1749658688846,18.48332874,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1749658689052,18.48332874,166.86,166.83,25.92]
["bitfinex","SOLUSD",1749658689448,18.48332874,166.86,166.84,18.64964886]
["bitfinex","SOLUSD",1749658689772,5.99212712,166.89,166.84,18.64964886]
["bitfinex","SOLUSD",1749658689944,18.48332874,166.85,166.83,25.92]
["bitfinex","SOLUSD",1749658690145,18.48332874,166.84,166.83,44.56964886]
["bitfinex","SOLUSD",1749658690638,0.28432314,166.88,166.83,44.56964886]
["bitfinex","SOLUSD",1749658690840,18.48332874,166.85,166.83,44.56964886]
["bitfinex","SOLUSD",1749658692068,18.48332874,166.85,166.83,25.92]
["bitfinex","SOLUSD",1749658692576,18.48332874,166.87,166.84,18.64964886]
["bitfinex","SOLUSD",1749658693166,5.99186365,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1749658693167,18.48332874,166.86,166.84,18.64964886]
["bitfinex","SOLUSD",1749658694057,18.48332874,166.85,166.84,18.64964886]
["bitfinex","SOLUSD",1749658695150,18.48332874,166.85,166.83,25.92]
["bitfinex","SOLUSD",1749658695359,18.48332874,166.84,166.81,25.9]
["bitfinex","SOLUSD",1749658695666,18.48332874,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1749658696040,18.48332874,166.84,166.82,18.64964886]
["bitfinex","SOLUSD",1749658696259,18.48332874,166.83,166.82,18.64964886]
["bitfinex","SOLUSD",1749658696462,5.99235792,166.88,166.82,18.64964886]
["bitfinex","SOLUSD",1749658696662,18.48332874,166.84,166.82,18.64964886]
["bitfinex","SOLUSD",1749658698042,0.28432314,166.89,166.81,25.9]
["bitfinex","SOLUSD",1749658698252,18.48332874,166.83,166.82,18.64964886]
["bitfinex","SOLUSD",1749658698447,18.48332874,166.84,166.82,18.64964886]
["bitfinex","SOLUSD",1749658698951,18.48332874,166.83,166.82,18.64964886]
["bitfinex","SOLUSD",1749658699263,18.48332874,166.88,166.82,37.1329776]
["bitfinex","SOLUSD",1749658699574,18.48332874,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1749658699776,18.48332874,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1749658700472,18.48332874,166.84,166.82,18.64964886]
["bitfinex","SOLUSD",1749658700652,18.48332874,166.83,166.82,18.64964886]
["bitfinex","SOLUSD",1749658701252,18.48332874,166.83,166.78,18.64964886]
["bitfinex","SOLUSD",1749658701454,0.28432314,166.86,166.81,18.64964886]
["bitfinex","SOLUSD",1749658701770,18.48332874,166.82,166.8,18.64964886]
["bitfinex","SOLUSD",1749658701978,18.48332874,166.81,166.73,18.64964886]
["bitfinex","SOLUSD",1749658702191,18.48332874,166.76,166.74,25.9]
["bitfinex","SOLUSD",1749658702355,18.48332874,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1749658703067,18.48332874,166.76,166.67,6.172]
["bitfinex","SOLUSD",1749658703271,0.28432314,166.8,166.68,25.9]
["bitfinex","SOLUSD",1749658703479,0.28432314,166.8,166.69,44.54964886]
["bitfinex","SOLUSD",1749658703649,18.48332874,166.74,166.69,44.54964886]
["bitfinex","SOLUSD",1749658703977,18.48332874,166.74,166.69,63.0329776]
["bitfinex","SOLUSD",1749658704276,18.48332874,166.73,166.69,131.84964886]
["bitfinex","SOLUSD",1749658704579,0.28432314,166.78,166.69,131.84964886]
["bitfinex","SOLUSD",1749658704775,18.48332874,166.72,166.69,131.84964886]
["bitfinex","SOLUSD",1749658705355,18.48332874,166.71,166.69,131.84964886]
["bitfinex","SOLUSD",1749658706193,18.48332874,166.7,166.68,25.9]
["bitfinex","SOLUSD",1749658706349,6.28132463,166.75,166.68,25.9]
["bitfinex","SOLUSD",1749658706553,0.28432314,166.75,166.69,18.64964886]
["bitfinex","SOLUSD",1749658706768,18.48332874,166.71,166.69,18.64964886]
["bitfinex","SOLUSD",1749658706983,5.99376648,166.84,166.71,18.64964886]
["bitfinex","SOLUSD",1749658707184,5.99376648,166.84,166.73,18.64964886]
["bitfinex","SOLUSD",1749658707185,18.48332874,166.78,166.73,18.64964886]
["bitfinex","SOLUSD",1749658707471,5.99376648,166.84,166.73,18.64964886]
["bitfinex","SOLUSD",1749658707472,18.48332874,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749658707848,18.48332874,166.78,166.73,37.1329776]
["bitfinex","SOLUSD",1749658708280,7.0628,166.86,166.74,18.48332874]
["bitfinex","SOLUSD",1749658708452,5.99340725,166.85,166.76,18.64964886]
["bitfinex","SOLUSD",1749658708652,18.48332874,166.81,166.76,37.1329776]
["bitfinex","SOLUSD",1749658708880,18.48332874,166.81,166.76,18.64964886]
["bitfinex","SOLUSD",1749658709454,18.48332874,166.82,166.77,18.48332874]
["bitfinex","SOLUSD",1749658709650,18.48332874,166.81,166.79,18.64964886]
["bitfinex","SOLUSD",1749658709880,18.48332874,166.8,166.78,25.9]
["bitfinex","SOLUSD",1749658710279,18.48332874,166.8,166.76,44.54964886]
["bitfinex","SOLUSD",1749658710472,18.48332874,166.79,166.76,44.54964886]
["bitfinex","SOLUSD",1749658710856,18.48332874,166.8,166.76,44.54964886]
["bitfinex","SOLUSD",1749658711555,18.48332874,166.78,166.76,44.54964886]
["bitfinex","SOLUSD",1749658711757,18.48332874,166.77,166.74,25.9]
["bitfinex","SOLUSD",1749658712089,18.48332874,166.82,166.77,18.64964886]
["bitfinex","SOLUSD",1749658712379,18.48332874,166.82,166.78,25.9]
["bitfinex","SOLUSD",1749658712552,5.99197075,166.89,166.79,37.1329776]
["bitfinex","SOLUSD",1749658712752,3.03839788,166.93,166.79,37.1329776]
["bitfinex","SOLUSD",1749658712753,18.48332874,166.87,166.81,0.14216157]
["bitfinex","SOLUSD",1749658712957,18.48332874,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1749658713174,5.99089384,166.92,166.83,18.64964886]
["bitfinex","SOLUSD",1749658713371,18.48332874,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1749658714176,6.27559079,166.91,166.83,18.64964886]
["bitfinex","SOLUSD",1749658714364,5.99105056,166.92,166.83,37.1329776]
["bitfinex","SOLUSD",1749658714689,18.48332874,166.88,166.83,37.1329776]
["bitfinex","SOLUSD",1749658716291,18.48332874,166.88,166.83,55.1229776]
["bitfinex","SOLUSD",1749658716481,18.48332874,166.88,166.83,37.1329776]
["bitfinex","SOLUSD",1749658716791,6.40432314,166.94,166.85,18.64964886]
["bitfinex","SOLUSD",1749658716792,18.48332874,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1749658716966,18.48332874,166.89,166.87,18.64964886]
["bitfinex","SOLUSD",1749658717569,18.48332874,166.88,166.87,18.64964886]
["bitfinex","SOLUSD",1749658717882,0.28432314,166.92,166.87,18.64964886]
["bitfinex","SOLUSD",1749658718091,18.48332874,166.88,166.87,18.64964886]
["bitfinex","SOLUSD",1749658718474,5.99139317,166.91,166.87,18.64964886]
["bitfinex","SOLUSD",1749658718676,18.48332874,166.88,166.87,18.64964886]
["bitfinex","SOLUSD",1749658719291,18.48332874,166.88,166.85,18.64964886]
["bitfinex","SOLUSD",1749658719483,18.48332874,166.87,166.85,18.64964886]
["bitfinex","SOLUSD",1749658719884,5.99097634,166.92,166.85,18.64964886]
["bitfinex","SOLUSD",1749658720188,18.48332874,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1749658720369,18.48332874,166.88,166.85,18.64964886]
["bitfinex","SOLUSD",1749658721183,18.48332874,166.86,166.84,25.88]
["bitfinex","SOLUSD",1749658721381,18.48332874,166.85,166.82,25.88]
["bitfinex","SOLUSD",1749658721766,18.48332874,166.84,166.8,0.14216157]
["bitfinex","SOLUSD",1749658721968,18.48332874,166.85,166.81,44.52964886]
["bitfinex","SOLUSD",1749658722791,0.28432314,166.91,166.78,93.9253]
["bitfinex","SOLUSD",1749658722792,5.99275627,166.87,166.78,93.9253]
["bitfinex","SOLUSD",1749658723092,0.28432314,166.86,166.78,25.88]
["bitfinex","SOLUSD",1749658723397,18.48332874,166.8,166.76,88.8675]
["bitfinex","SOLUSD",1749658723576,18.48332874,166.8,166.74,6.2207]
["bitfinex","SOLUSD",1749658723577,18.48332874,166.78,166.74,6.2207]
["bitfinex","SOLUSD",1749658723776,18.48332874,166.78,166.75,25.88]
["bitfinex","SOLUSD",1749658723968,0.28432314,166.83,166.75,25.88]
["bitfinex","SOLUSD",1749658723969,18.48332874,166.8,166.75,44.36332874]
["bitfinex","SOLUSD",1749658724173,18.48332874,166.8,166.76,18.64964886]
["bitfinex","SOLUSD",1749658724886,18.48332874,166.81,166.76,37.1329776]
["bitfinex","SOLUSD",1749658725469,0.28432314,166.84,166.76,37.1329776]
["bitfinex","SOLUSD",1749658725772,18.48332874,166.81,166.76,37.1329776]
["bitfinex","SOLUSD",1749658726878,18.48332874,166.81,166.76,18.64964886]
["bitfinex","SOLUSD",1749658727084,18.48332874,166.81,166.76,37.1329776]
["bitfinex","SOLUSD",1749658727298,18.48332874,166.8,166.76,18.64964886]
["bitfinex","SOLUSD",1749658727675,18.48332874,166.81,166.76,37.1329776]
["bitfinex","SOLUSD",1749658728423,18.48332874,166.81,166.76,124.4329776]
["bitfinex","SOLUSD",1749658729505,18.48332874,166.81,166.77,25.88]
["bitfinex","SOLUSD",1749658731382,5.57300404,166.89,166.77,25.88]
["bitfinex","SOLUSD",1749658731383,5.57300404,166.91,166.8,37.1329776]
["bitfinex","SOLUSD",1749658731587,5.99161174,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1749658731913,4.46095844,166.92,166.85,18.64964886]
["bitfinex","SOLUSD",1749658731914,18.48332874,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1749658732110,18.48332874,166.88,166.86,25.88]
["bitfinex","SOLUSD",1749658732309,18.48332874,166.87,166.86,44.52964886]
["bitfinex","SOLUSD",1749658732692,18.48332874,166.87,166.85,18.64964886]
["bitfinex","SOLUSD",1749658733011,18.48332874,166.86,166.85,18.64964886]
["bitfinex","SOLUSD",1749658734500,18.48332874,166.87,166.85,18.64964886]
["bitfinex","SOLUSD",1749658734692,0.28432314,166.91,166.85,18.64964886]
["bitfinex","SOLUSD",1749658734892,6.27458958,166.94,166.85,37.1329776]
["bitfinex","SOLUSD",1749658735191,18.48332874,166.9,166.85,37.1329776]
["bitfinex","SOLUSD",1749658735587,3.04689258,166.95,166.85,37.1329776]
["bitfinex","SOLUSD",1749658735588,18.48332874,166.91,166.85,37.1329776]
["bitfinex","SOLUSD",1749658735806,18.48332874,166.91,166.84,26.02216157]
["bitfinex","SOLUSD",1749658735807,18.48332874,166.92,166.88,18.64964886]
["bitfinex","SOLUSD",1749658736132,18.48332874,166.92,166.88,44.52964886]
["bitfinex","SOLUSD",1749658736327,0.28432314,166.95,166.88,44.52964886]
["bitfinex","SOLUSD",1749658736804,18.48332874,166.93,166.88,63.0129776]
["bitfinex","SOLUSD",1749658737301,4.46095844,166.98,166.9,37.1329776]
["bitfinex","SOLUSD",1749658737502,18.48332874,166.95,166.91,25.88]
["bitfinex","SOLUSD",1749658738426,18.48332874,166.92,166.91,44.52964886]
["bitfinex","SOLUSD",1749658738603,18.48332874,166.93,166.91,44.52964886]
["bitfinex","SOLUSD",1749658739010,18.48332874,166.92,166.91,44.52964886]
["bitfinex","SOLUSD",1749658739731,18.48332874,166.92,166.86,18.64964886]
["bitfinex","SOLUSD",1749658740034,18.48332874,166.89,166.88,18.64964886]
["bitfinex","SOLUSD",1749658740207,5.99082323,166.93,166.88,18.64964886]
["bitfinex","SOLUSD",1749658740410,18.48332874,166.9,166.88,18.64964886]
["bitfinex","SOLUSD",1749658740606,18.48332874,166.89,166.85,6.0153]
["bitfinex","SOLUSD",1749658740912,5.99082323,166.93,166.85,18.64964886]
["bitfinex","SOLUSD",1749658740913,18.48332874,166.86,166.85,18.64964886]
["bitfinex","SOLUSD",1749658741619,18.48332874,166.86,166.81,18.64964886]
["bitfinex","SOLUSD",1749658741927,18.48332874,166.85,166.82,25.86]
["bitfinex","SOLUSD",1749658742229,18.48332874,166.85,166.82,113.16]
["bitfinex","SOLUSD",1749658742439,18.48332874,166.85,166.83,44.50964886]
["bitfinex","SOLUSD",1749658742927,5.99125277,166.91,166.83,44.50964886]
["bitfinex","SOLUSD",1749658743129,18.48332874,166.88,166.83,150.2929776]
["bitfinex","SOLUSD",1749658743340,16.54267984,166.93,166.85,18.48332874]
["bitfinex","SOLUSD",1749658743520,18.48332874,166.9,166.85,44.34332874]
["bitfinex","SOLUSD",1749658743721,18.48332874,166.9,166.86,18.64964886]
["bitfinex","SOLUSD",1749658743958,6.1,166.93,166.87,25.86]
["bitfinex","SOLUSD",1749658744124,18.48332874,166.91,166.87,25.86]
["bitfinex","SOLUSD",1749658745544,18.48332874,166.91,166.88,18.64964886]
["bitfinex","SOLUSD",1749658746549,18.48332874,166.92,166.88,18.64964886]
["bitfinex","SOLUSD",1749658746751,24.58332874,166.93,166.88,37.1329776]
["bitfinex","SOLUSD",1749658746919,18.48332874,166.93,166.88,37.1329776]
["bitfinex","SOLUSD",1749658747118,18.48332874,166.94,166.88,37.1329776]
["bitfinex","SOLUSD",1749658747649,18.48332874,166.92,166.88,37.1329776]
["bitfinex","SOLUSD",1749658747942,5.98914297,166.97,166.88,37.1329776]
["bitfinex","SOLUSD",1749658748146,5.98914297,166.97,166.88,105.94964886]
["bitfinex","SOLUSD",1749658748324,5.98914297,166.97,166.88,124.4329776]
["bitfinex","SOLUSD",1749658748734,5.98914297,166.97,166.9,18.64964886]
["bitfinex","SOLUSD",1749658749457,18.48332874,166.91,166.9,18.64964886]
["bitfinex","SOLUSD",1749658749933,0.28432314,166.96,166.9,18.64964886]
["bitfinex","SOLUSD",1749658750265,18.48332874,166.92,166.9,18.64964886]
["bitfinex","SOLUSD",1749658750546,18.48332874,166.91,166.9,18.64964886]
["bitfinex","SOLUSD",1749658750760,18.48332874,166.92,166.9,18.64964886]
["bitfinex","SOLUSD",1749658752844,6.27387328,166.96,166.9,18.64964886]
["bitfinex","SOLUSD",1749658753164,18.48332874,166.92,166.9,18.64964886]
["bitfinex","SOLUSD",1749658753543,30.07911938,167.02,166.9,18.64964886]
["bitfinex","SOLUSD",1749658753544,7.49295982,166.99,166.9,18.64964886]
["bitfinex","SOLUSD",1749658753743,18.48332874,166.98,166.9,105.94964886]
["bitfinex","SOLUSD",1749658754151,18.48332874,166.94,166.9,105.94964886]
["bitfinex","SOLUSD",1749658754563,18.48332874,166.95,166.9,124.4329776]
["bitfinex","SOLUSD",1749658755083,18.48332874,166.94,166.92,18.64964886]
["bitfinex","SOLUSD",1749658756282,6.2733078,166.98,166.92,18.64964886]
["bitfinex","SOLUSD",1749658756469,18.48332874,166.94,166.92,18.64964886]
["bitfinex","SOLUSD",1749658756876,18.48332874,166.93,166.92,18.64964886]
["bitfinex","SOLUSD",1749658758256,4.45380466,166.97,166.96,18.64964886]
["bitfinex","SOLUSD",1749658758456,18.48332874,167.0,166.96,44.50964886]
["bitfinex","SOLUSD",1749658758680,18.48332874,166.97,166.96,25.86]
["bitfinex","SOLUSD",1749658758862,18.48332874,166.97,166.95,18.64964886]
["bitfinex","SOLUSD",1749658759056,0.28432314,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1749658759282,18.48332874,166.96,166.87,1.608]
["bitfinex","SOLUSD",1749658759456,7.7442,166.97,166.85,18.64964886]
["bitfinex","SOLUSD",1749658759655,18.48332874,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1749658759885,18.48332874,166.88,166.84,6.2156]
["bitfinex","SOLUSD",1749658760056,0.28432314,166.93,166.84,6.2156]
["bitfinex","SOLUSD",1749658760257,18.48332874,166.88,166.84,6.2156]
["bitfinex","SOLUSD",1749658760582,18.48332874,166.88,166.85,18.64964886]
["bitfinex","SOLUSD",1749658761495,18.48332874,166.87,166.85,18.64964886]
["bitfinex","SOLUSD",1749658761783,18.48332874,166.87,166.8,26.0]
["bitfinex","SOLUSD",1749658761784,18.48332874,166.86,166.81,18.64964886]
["bitfinex","SOLUSD",1749658761954,18.48332874,166.86,166.8,6.0705]
["bitfinex","SOLUSD",1749658761955,6.27770211,166.86,166.8,6.0705]
["bitfinex","SOLUSD",1749658762152,18.48332874,166.83,166.81,18.64964886]
["bitfinex","SOLUSD",1749658762355,18.48332874,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1749658762790,18.48332874,166.82,166.81,18.64964886]
["bitfinex","SOLUSD",1749658763882,18.48332874,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1749658764058,18.48332874,166.81,166.77,44.50964886]
["bitfinex","SOLUSD",1749658764662,18.48332874,166.8,166.77,44.50964886]
["bitfinex","SOLUSD",1749658765382,0.28432314,166.84,166.77,44.50964886]
["bitfinex","SOLUSD",1749658765585,18.48332874,166.81,166.77,44.50964886]
["bitfinex","SOLUSD",1749658765805,18.48332874,166.82,166.77,37.1329776]
["bitfinex","SOLUSD",1749658766095,18.48332874,166.82,166.77,62.9929776]
["bitfinex","SOLUSD",1749658766500,18.48332874,166.82,166.77,44.50964886]
["bitfinex","SOLUSD",1749658766669,18.48332874,166.81,166.77,44.50964886]
["bitfinex","SOLUSD",1749658767785,18.48332874,166.8,166.77,44.50964886]
["bitfinex","SOLUSD",1749658767987,18.48332874,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1749658768190,25.71489947,166.86,166.75,18.64964886]
["bitfinex","SOLUSD",1749658768191,18.48332874,166.77,166.75,18.64964886]
["bitfinex","SOLUSD",1749658768496,18.48332874,166.76,166.73,44.50964886]
["bitfinex","SOLUSD",1749658768690,18.48332874,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749658768989,18.48332874,166.77,166.73,44.50964886]
["bitfinex","SOLUSD",1749658769796,18.48332874,166.78,166.74,25.86]
["bitfinex","SOLUSD",1749658770103,0.28432314,166.83,166.75,18.64964886]
["bitfinex","SOLUSD",1749658770302,18.48332874,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1749658770595,18.48332874,166.8,166.75,37.1329776]
["bitfinex","SOLUSD",1749658771171,18.48332874,166.81,166.75,37.1329776]
["bitfinex","SOLUSD",1749658771368,18.48332874,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749658771790,18.48332874,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1749658771983,18.48332874,166.78,166.74,44.50964886]
["bitfinex","SOLUSD",1749658772188,21.26125577,166.85,166.74,44.50964886]
["bitfinex","SOLUSD",1749658772189,18.48332874,166.77,166.74,44.50964886]
["bitfinex","SOLUSD",1749658772695,18.48332874,166.78,166.74,44.50964886]
["bitfinex","SOLUSD",1749658772901,18.48332874,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1749658773098,18.48332874,166.78,166.74,44.50964886]
["bitfinex","SOLUSD",1749658773294,18.48332874,166.77,166.74,18.64964886]
["bitfinex","SOLUSD",1749658773496,0.28432314,166.81,166.74,18.64964886]
["bitfinex","SOLUSD",1749658773697,18.48332874,166.77,166.74,18.64964886]
["bitfinex","SOLUSD",1749658774007,18.48332874,166.76,166.74,18.64964886]
["bitfinex","SOLUSD",1749658774507,18.48332874,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1749658774891,18.48332874,166.75,166.71,25.86]
["bitfinex","SOLUSD",1749658775101,18.48332874,166.73,166.71,44.50964886]
["bitfinex","SOLUSD",1749658775304,18.48332874,166.72,166.71,18.64964886]
["bitfinex","SOLUSD",1749658775602,18.48332874,166.72,166.69,18.64964886]
["bitfinex","SOLUSD",1749658776282,18.48332874,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1749658776886,6.36432314,166.8,166.72,37.1329776]
["bitfinex","SOLUSD",1749658777205,18.48332874,166.77,166.72,44.34332874]
["bitfinex","SOLUSD",1749658777590,18.48332874,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749658777902,18.48332874,166.78,166.73,18.64964886]
["bitfinex","SOLUSD",1749658778086,18.48332874,166.78,166.73,37.1329776]
["bitfinex","SOLUSD",1749658778684,18.48332874,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749658779415,3.05740184,166.82,166.77,44.64964886]
["bitfinex","SOLUSD",1749658779584,3.05740184,166.82,166.81,18.48332874]
["bitfinex","SOLUSD",1749658779910,3.05740184,166.82,166.81,44.50964886]
["bitfinex","SOLUSD",1749658780114,21.54073058,166.82,166.81,44.50964886]
["bitfinex","SOLUSD",1749658780317,18.48332874,166.87,166.76,32.0285]
["bitfinex","SOLUSD",1749658780484,18.48332874,166.79,166.78,18.64964886]
["bitfinex","SOLUSD",1749658780830,18.48332874,166.79,166.73,25.86]
["bitfinex","SOLUSD",1749658781037,1.87322314,166.83,166.73,25.86]
["bitfinex","SOLUSD",1749658781038,18.48332874,166.76,166.74,18.64964886]
["bitfinex","SOLUSD",1749658781322,18.48332874,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1749658782922,0.28432314,166.79,166.74,18.64964886]
["bitfinex","SOLUSD",1749658783227,18.48332874,166.76,166.74,18.64964886]
["bitfinex","SOLUSD",1749658783728,18.48332874,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1749658784025,18.48332874,166.75,166.61,6.5932]
["bitfinex","SOLUSD",1749658784230,18.48332874,166.66,166.61,264.78715343]
["bitfinex","SOLUSD",1749658784410,6.36432314,166.74,166.61,143.14715343]
["bitfinex","SOLUSD",1749658784723,18.48332874,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749658784923,18.48332874,166.67,166.63,105.94964886]
["bitfinex","SOLUSD",1749658785798,18.48332874,166.65,166.63,105.94964886]
["bitfinex","SOLUSD",1749658786016,18.48332874,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1749658786404,0.28432314,166.7,166.62,18.64964886]
["bitfinex","SOLUSD",1749658786628,18.48332874,166.66,166.62,105.94964886]
["bitfinex","SOLUSD",1749658787317,18.48332874,166.64,166.62,105.94964886]
["bitfinex","SOLUSD",1749658787624,18.48332874,166.63,166.62,18.64964886]
["bitfinex","SOLUSD",1749658788326,6.28317725,166.7,166.62,18.64964886]
["bitfinex","SOLUSD",1749658788641,18.48332874,166.64,166.62,18.64964886]
["bitfinex","SOLUSD",1749658789029,0.42648471,166.73,166.62,18.64964886]
["bitfinex","SOLUSD",1749658789212,18.48332874,166.66,166.62,105.94964886]
["bitfinex","SOLUSD",1749658789615,6.42427543,166.73,166.62,37.1329776]
["bitfinex","SOLUSD",1749658789905,6.42427543,166.73,166.63,25.88]
["bitfinex","SOLUSD",1749658790106,18.48332874,166.67,166.63,25.88]
["bitfinex","SOLUSD",1749658790311,18.48332874,166.66,166.63,25.88]
["bitfinex","SOLUSD",1749658790920,18.48332874,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1749658791116,12.36211386,166.73,166.64,18.64964886]
["bitfinex","SOLUSD",1749658791117,0.28432314,166.73,166.64,18.64964886]
["bitfinex","SOLUSD",1749658791325,18.48332874,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749658791528,18.48332874,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1749658791918,6.2820979,166.73,166.64,18.64964886]
["bitfinex","SOLUSD",1749658792116,18.48332874,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1749658792318,18.48332874,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749658792937,18.48332874,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1749658794034,18.48332874,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749658794625,6.28206739,166.73,166.64,18.64964886]
["bitfinex","SOLUSD",1749658794824,18.48332874,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749658795027,18.48332874,166.68,166.64,105.94964886]
["bitfinex","SOLUSD",1749658795542,18.48332874,166.69,166.64,124.4329776]
["bitfinex","SOLUSD",1749658795930,18.48332874,166.68,166.64,105.94964886]
["bitfinex","SOLUSD",1749658796435,0.28432314,166.73,166.64,124.4329776]
["bitfinex","SOLUSD",1749658796637,18.48332874,166.69,166.64,124.4329776]
["bitfinex","SOLUSD",1749658797035,6.08,166.74,166.67,18.64964886]
["bitfinex","SOLUSD",1749658797225,18.48332874,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1749658797431,18.48332874,166.73,166.69,105.94964886]
["bitfinex","SOLUSD",1749658797626,6.08,166.74,166.69,105.94964886]
["bitfinex","SOLUSD",1749658797840,18.48332874,166.73,166.69,105.94964886]
["bitfinex","SOLUSD",1749658798143,18.48332874,166.71,166.69,105.94964886]
["bitfinex","SOLUSD",1749658798437,18.48332874,166.72,166.69,105.94964886]
["bitfinex","SOLUSD",1749658800019,5.99718112,166.75,166.69,105.94964886]
["bitfinex","SOLUSD",1749658800231,18.48332874,166.7,166.69,105.94964886]
["bitfinex","SOLUSD",1749658800427,0.28432314,166.74,166.69,105.94964886]
["bitfinex","SOLUSD",1749658800740,0.28432314,166.74,166.67,18.64964886]
["bitfinex","SOLUSD",1749658801540,18.48332874,166.72,166.67,37.1329776]
["bitfinex","SOLUSD",1749658801849,18.48332874,166.74,166.69,37.1329776]
["bitfinex","SOLUSD",1749658802141,18.48332874,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749658802742,6.08,166.77,166.71,18.64964886]
["bitfinex","SOLUSD",1749658802956,6.08,166.81,166.73,18.48332874]
["bitfinex","SOLUSD",1749658803163,6.08,166.81,166.75,18.48332874]
["bitfinex","SOLUSD",1749658803370,18.48332874,166.8,166.76,18.64964886]
["bitfinex","SOLUSD",1749658803534,18.48332874,166.79,166.74,18.64964886]
["bitfinex","SOLUSD",1749658803723,18.48332874,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1749658804047,6.08,166.81,166.74,37.1329776]
["bitfinex","SOLUSD",1749658804358,18.48332874,166.8,166.74,37.1329776]
["bitfinex","SOLUSD",1749658805334,18.48332874,166.79,166.74,18.64964886]
["bitfinex","SOLUSD",1749658805532,18.48332874,166.77,166.74,18.64964886]
["bitfinex","SOLUSD",1749658805737,18.48332874,166.76,166.74,18.64964886]
["bitfinex","SOLUSD",1749658806254,0.28432314,166.79,166.74,18.64964886]
["bitfinex","SOLUSD",1749658806546,6.11043118,166.83,166.74,37.1329776]
["bitfinex","SOLUSD",1749658806547,18.48332874,166.8,166.74,37.1329776]
["bitfinex","SOLUSD",1749658806951,18.48332874,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1749658807152,18.48332874,166.77,166.74,18.64964886]
["bitfinex","SOLUSD",1749658807336,7.94319696,166.83,166.73,25.88]
["bitfinex","SOLUSD",1749658807337,18.48332874,166.75,166.73,18.64964886]
["bitfinex","SOLUSD",1749658807535,0.28432314,166.8,166.73,18.64964886]
["bitfinex","SOLUSD",1749658807738,0.28432314,166.8,166.73,37.1329776]
["bitfinex","SOLUSD",1749658807739,18.48332874,166.78,166.73,37.1329776]
["bitfinex","SOLUSD",1749658808343,18.48332874,166.76,166.73,18.64964886]
["bitfinex","SOLUSD",1749658808661,18.48332874,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749658808965,18.48332874,166.71,166.65,6.5163]
["bitfinex","SOLUSD",1749658809169,18.48332874,166.66,166.61,6.5163]
["bitfinex","SOLUSD",1749658809465,0.14216157,166.73,166.61,6.5163]
["bitfinex","SOLUSD",1749658809466,18.48332874,166.65,166.61,6.5163]
["bitfinex","SOLUSD",1749658809670,18.48332874,166.63,166.58,1.6061]
["bitfinex","SOLUSD",1749658809972,18.48332874,166.64,166.59,25.86]
["bitfinex","SOLUSD",1749658810172,6.28386409,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1749658810173,0.28432314,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1749658810334,18.48332874,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749658810873,0.28432314,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1749658811178,18.48332874,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749658811548,0.28432314,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1749658811743,18.48332874,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749658812162,18.48332874,166.65,166.6,37.1329776]
["bitfinex","SOLUSD",1749658812345,0.28432314,166.68,166.61,18.48332874]
["bitfinex","SOLUSD",1749658812346,18.48332874,166.66,166.61,18.48332874]
["bitfinex","SOLUSD",1749658812562,18.48332874,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749658812763,18.48332874,166.66,166.62,44.50964886]
["bitfinex","SOLUSD",1749658813366,0.28432314,166.69,166.62,44.50964886]
["bitfinex","SOLUSD",1749658813568,18.48332874,166.63,166.61,18.64964886]
["bitfinex","SOLUSD",1749658813744,18.48332874,166.62,166.61,18.64964886]
["bitfinex","SOLUSD",1749658813958,18.48332874,166.63,166.61,18.64964886]
["bitfinex","SOLUSD",1749658814356,18.48332874,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1749658814575,18.48332874,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749658814773,18.48332874,166.67,166.62,18.48332874]
["bitfinex","SOLUSD",1749658815186,18.48332874,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749658815490,18.48332874,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1749658815671,12.07820555,166.72,166.62,18.64964886]
["bitfinex","SOLUSD",1749658815672,18.48332874,166.64,166.62,18.64964886]
["bitfinex","SOLUSD",1749658816176,18.48332874,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1749658816379,18.48332874,166.67,166.62,37.1329776]
["bitfinex","SOLUSD",1749658816575,6.08,166.72,166.64,18.48332874]
["bitfinex","SOLUSD",1749658816900,18.48332874,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749658817088,0.28432314,166.73,166.66,18.64964886]
["bitfinex","SOLUSD",1749658817280,18.48332874,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749658817796,18.48332874,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1749658818697,18.48332874,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749658818867,18.48332874,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1749658819690,18.48332874,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749658820094,0.28432314,166.74,166.66,18.64964886]
["bitfinex","SOLUSD",1749658820095,18.48332874,166.69,166.66,18.64964886]
["bitfinex","SOLUSD",1749658820389,18.48332874,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749658820589,18.48332874,166.7,166.65,37.1329776]
["bitfinex","SOLUSD",1749658820988,18.48332874,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749658821582,18.48332874,166.67,166.65,18.64964886]
["bitfinex","SOLUSD",1749658821782,18.48332874,166.66,166.64,18.64964886]
["bitfinex","SOLUSD",1749658822083,18.48332874,166.65,166.64,18.64964886]
["bitfinex","SOLUSD",1749658822305,18.48332874,166.65,166.6,32.279]
["bitfinex","SOLUSD",1749658822306,18.48332874,166.66,166.61,37.1329776]
["bitfinex","SOLUSD",1749658822602,18.48332874,166.66,166.62,25.86]
["bitfinex","SOLUSD",1749658822806,18.48332874,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749658823895,18.48332874,166.69,166.63,18.64964886]
["bitfinex","SOLUSD",1749658824197,18.48332874,166.69,166.64,18.48332874]
["bitfinex","SOLUSD",1749658824806,18.48332874,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749658825303,18.48332874,166.7,166.64,18.48332874]
["bitfinex","SOLUSD",1749658825474,18.48332874,166.7,166.65,18.64964886]
["bitfinex","SOLUSD",1749658826287,18.48332874,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749658826479,18.48332874,166.69,166.64,18.48332874]
["bitfinex","SOLUSD",1749658827083,5.99802052,166.73,166.64,18.48332874]
["bitfinex","SOLUSD",1749658827287,18.48332874,166.69,166.64,18.48332874]
["bitfinex","SOLUSD",1749658827681,0.28432314,166.72,166.65,18.48332874]
["bitfinex","SOLUSD",1749658827890,18.48332874,166.7,166.65,18.48332874]
["bitfinex","SOLUSD",1749658828408,18.48332874,166.69,166.64,18.48332874]
["bitfinex","SOLUSD",1749658828589,18.48332874,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749658829100,18.48332874,166.69,166.62,25.86]
["bitfinex","SOLUSD",1749658829101,18.48332874,166.69,166.63,37.1329776]
["bitfinex","SOLUSD",1749658830482,18.48332874,166.69,166.64,18.48332874]
["bitfinex","SOLUSD",1749658832186,18.48332874,166.69,166.63,18.64964886]
["bitfinex","SOLUSD",1749658832390,18.48332874,166.69,166.64,18.48332874]
["bitfinex","SOLUSD",1749658832991,18.48332874,166.7,166.65,18.48332874]
["bitfinex","SOLUSD",1749658833486,18.48332874,166.69,166.63,18.64964886]
["bitfinex","SOLUSD",1749658833814,18.48332874,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749658834009,18.48332874,166.65,166.61,44.50964886]
["bitfinex","SOLUSD",1749658834186,18.48332874,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749658834389,18.48332874,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1749658834586,18.48332874,166.63,166.61,18.64964886]
["bitfinex","SOLUSD",1749658835114,18.48332874,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1749658836501,18.48332874,166.62,166.61,18.64964886]
["bitfinex","SOLUSD",1749658836705,18.48332874,166.62,166.6,18.64964886]
["bitfinex","SOLUSD",1749658836904,18.48332874,166.61,166.6,18.64964886]
["bitfinex","SOLUSD",1749658837113,18.48332874,166.61,166.57,44.50964886]
["bitfinex","SOLUSD",1749658837300,18.48332874,166.58,166.57,44.50964886]
["bitfinex","SOLUSD",1749658837506,18.48332874,166.58,166.57,18.64964886]
["bitfinex","SOLUSD",1749658837715,18.48332874,166.58,166.53,18.64964886]
["bitfinex","SOLUSD",1749658837920,6.28606384,166.62,166.52,6.4454]
["bitfinex","SOLUSD",1749658838099,18.48332874,166.56,166.53,18.64964886]
["bitfinex","SOLUSD",1749658838299,6.28606384,166.62,166.53,18.64964886]
["bitfinex","SOLUSD",1749658838300,18.48332874,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1749658838519,18.48332874,166.56,166.53,18.64964886]
["bitfinex","SOLUSD",1749658838719,6.28606384,166.62,166.53,18.64964886]
["bitfinex","SOLUSD",1749658839018,18.48332874,166.58,166.53,37.1329776]
["bitfinex","SOLUSD",1749658839223,18.48332874,166.59,166.53,37.1329776]
["bitfinex","SOLUSD",1749658839893,18.48332874,166.58,166.53,37.1329776]
["bitfinex","SOLUSD",1749658840092,18.48332874,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1749658840295,18.48332874,166.56,166.53,18.64964886]
["bitfinex","SOLUSD",1749658840603,6.28572644,166.63,166.53,18.64964886]
["bitfinex","SOLUSD",1749658840797,18.48332874,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1749658841302,0.28432314,166.63,166.55,18.48332874]
["bitfinex","SOLUSD",1749658841508,18.48332874,166.61,166.56,37.1329776]
["bitfinex","SOLUSD",1749658841705,18.48332874,166.64,166.56,18.64964886]
["bitfinex","SOLUSD",1749658842016,18.48332874,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749658842219,18.48332874,166.65,166.6,37.1329776]
["bitfinex","SOLUSD",1749658842412,18.48332874,166.67,166.6,18.64964886]
["bitfinex","SOLUSD",1749658842602,18.48332874,166.67,166.61,18.48332874]
["bitfinex","SOLUSD",1749658842920,18.48332874,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749658843429,18.48332874,166.68,166.63,37.1329776]
["bitfinex","SOLUSD",1749658843596,18.48332874,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749658843799,18.48332874,166.69,166.65,44.50964886]
["bitfinex","SOLUSD",1749658844619,18.48332874,166.66,166.65,44.50964886]
["bitfinex","SOLUSD",1749658845003,18.48332874,166.66,166.62,25.86]
["bitfinex","SOLUSD",1749658845520,18.48332874,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749658845693,18.48332874,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749658846297,18.48332874,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749658847928,18.48332874,166.65,166.63,18.64964886]
["bitfinex","SOLUSD",1749658848114,18.48332874,166.64,166.63,18.64964886]
["bitfinex","SOLUSD",1749658848634,18.48332874,166.64,166.58,20.15489031]
["bitfinex","SOLUSD",1749658848635,18.48332874,166.64,166.59,18.64964886]
["bitfinex","SOLUSD",1749658848944,18.48332874,166.6,166.55,25.86]
["bitfinex","SOLUSD",1749658849229,18.48332874,166.57,166.56,18.64964886]
["bitfinex","SOLUSD",1749658849730,18.48332874,166.57,166.55,18.64964886]
["bitfinex","SOLUSD",1749658850102,6.00168047,166.62,166.55,18.64964886]
["bitfinex","SOLUSD",1749658850319,18.48332874,166.57,166.52,18.64964886]
["bitfinex","SOLUSD",1749658850522,18.48332874,166.56,166.55,18.64964886]
["bitfinex","SOLUSD",1749658851221,18.48332874,166.56,166.53,18.64964886]
["bitfinex","SOLUSD",1749658851428,18.48332874,166.58,166.53,18.64964886]
["bitfinex","SOLUSD",1749658851640,18.48332874,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1749658852411,18.48332874,166.58,166.53,18.64964886]
["bitfinex","SOLUSD",1749658853098,18.48332874,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1749658853916,6.08,166.63,166.53,37.1329776]
["bitfinex","SOLUSD",1749658854103,6.08,166.63,166.55,37.1329776]
["bitfinex","SOLUSD",1749658854302,18.48332874,166.62,166.57,18.64964886]
["bitfinex","SOLUSD",1749658854525,18.48332874,166.62,166.59,18.64964886]
["bitfinex","SOLUSD",1749658855611,7.62981278,166.67,166.59,18.64964886]
["bitfinex","SOLUSD",1749658855930,18.48332874,166.62,166.59,18.64964886]
["bitfinex","SOLUSD",1749658856112,18.48332874,166.65,166.6,18.48332874]
["bitfinex","SOLUSD",1749658856506,6.08,166.68,166.62,18.64964886]
["bitfinex","SOLUSD",1749658856810,6.08,166.68,166.62,44.50964886]
["bitfinex","SOLUSD",1749658856811,18.48332874,166.66,166.62,44.50964886]
["bitfinex","SOLUSD",1749658857432,18.48332874,166.65,166.62,44.50964886]
["bitfinex","SOLUSD",1749658858727,12.07961911,166.68,166.62,44.50964886]
["bitfinex","SOLUSD",1749658858728,18.48332874,166.66,166.62,44.50964886]
["bitfinex","SOLUSD",1749658859635,18.48332874,166.63,166.62,44.50964886]
["bitfinex","SOLUSD",1749658859812,5.99988,166.67,166.62,44.50964886]
["bitfinex","SOLUSD",1749658859813,18.48332874,166.64,166.62,44.50964886]
["bitfinex","SOLUSD",1749658860410,18.48332874,166.63,166.61,18.64964886]
["bitfinex","SOLUSD",1749658860615,18.48332874,166.62,166.61,18.64964886]
["bitfinex","SOLUSD",1749658860811,18.48332874,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1749658861020,18.48332874,166.64,166.59,18.48332874]
["bitfinex","SOLUSD",1749658861313,18.48332874,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1749658861511,18.48332874,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749658861715,18.48332874,166.68,166.63,150.2929776]
["bitfinex","SOLUSD",1749658862426,18.48332874,166.66,166.63,131.80964886]
["bitfinex","SOLUSD",1749658863534,18.48332874,166.64,166.63,44.50964886]
["bitfinex","SOLUSD",1749658863942,18.48332874,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1749658864117,0.28432314,166.7,166.62,18.64964886]
["bitfinex","SOLUSD",1749658864118,18.48332874,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1749658864326,18.48332874,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1749658864645,18.48332874,166.66,166.64,18.64964886]
["bitfinex","SOLUSD",1749658865930,18.48332874,166.65,166.64,18.64964886]
["bitfinex","SOLUSD",1749658866411,18.48332874,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1749658866610,18.48332874,166.64,166.62,18.64964886]
["bitfinex","SOLUSD",1749658867356,18.48332874,166.63,166.62,18.64964886]
["bitfinex","SOLUSD",1749658867549,18.48332874,166.63,166.61,18.64964886]
["bitfinex","SOLUSD",1749658867720,18.48332874,166.62,166.6,18.64964886]
["bitfinex","SOLUSD",1749658867916,18.48332874,166.65,166.6,18.64964886]
["bitfinex","SOLUSD",1749658868227,18.48332874,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1749658868431,18.48332874,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1749658868926,18.48332874,166.66,166.64,18.64964886]
["bitfinex","SOLUSD",1749658869815,18.48332874,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1749658870227,18.48332874,166.66,166.64,18.64964886]
["bitfinex","SOLUSD",1749658870426,18.48332874,166.65,166.63,25.86]
["bitfinex","SOLUSD",1749658870627,18.48332874,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1749658870881,18.48332874,166.63,166.61,18.64964886]
["bitfinex","SOLUSD",1749658871149,18.48332874,166.62,166.56,87.3]
["bitfinex","SOLUSD",1749658871319,18.48332874,166.58,166.56,87.3]
["bitfinex","SOLUSD",1749658871512,0.28432314,166.63,166.53,1.5029]
["bitfinex","SOLUSD",1749658871513,18.48332874,166.57,166.53,1.5029]
["bitfinex","SOLUSD",1749658871749,18.48332874,166.58,166.55,18.64964886]
["bitfinex","SOLUSD",1749658872122,18.48332874,166.6,166.56,25.84]
["bitfinex","SOLUSD",1749658872323,18.48332874,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749658872942,0.28432314,166.64,166.57,18.64964886]
["bitfinex","SOLUSD",1749658873250,18.48332874,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749658874145,18.48332874,166.6,166.57,18.64964886]
["bitfinex","SOLUSD",1749658874570,18.48332874,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749658874748,18.48332874,166.63,166.57,37.1329776]
["bitfinex","SOLUSD",1749658874937,18.48332874,166.63,166.58,18.48332874]
["bitfinex","SOLUSD",1749658875153,18.48332874,166.64,166.59,62.9929776]
["bitfinex","SOLUSD",1749658875630,6.08,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1749658875831,18.48332874,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1749658876031,18.48332874,166.65,166.6,37.1329776]
["bitfinex","SOLUSD",1749658876226,18.48332874,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749658876433,18.48332874,166.65,166.63,18.64964886]
["bitfinex","SOLUSD",1749658877557,18.48332874,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1749658877855,18.48332874,166.64,166.54,147.5]
["bitfinex","SOLUSD",1749658877856,18.48332874,166.62,166.54,87.3]
["bitfinex","SOLUSD",1749658878045,18.48332874,166.55,166.5,25.84]
["bitfinex","SOLUSD",1749658878232,0.28432314,166.6,166.51,18.64964886]
["bitfinex","SOLUSD",1749658878233,18.48332874,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1749658878429,18.48332874,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749658878632,18.48332874,166.54,166.52,18.64964886]
["bitfinex","SOLUSD",1749658878856,0.42648471,166.6,166.52,18.64964886]
["bitfinex","SOLUSD",1749658879031,18.48332874,166.54,166.52,18.64964886]
["bitfinex","SOLUSD",1749658879231,0.42648471,166.6,166.52,18.64964886]
["bitfinex","SOLUSD",1749658879440,18.48332874,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749658879628,18.48332874,166.54,166.52,18.64964886]
["bitfinex","SOLUSD",1749658879838,18.48332874,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1749658880150,18.48332874,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1749658880452,18.48332874,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1749658880761,18.48332874,166.53,166.52,18.64964886]
["bitfinex","SOLUSD",1749658880929,6.28692312,166.6,166.52,18.64964886]
["bitfinex","SOLUSD",1749658880930,18.48332874,166.54,166.52,18.64964886]
["bitfinex","SOLUSD",1749658882062,18.48332874,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1749658882262,18.48332874,166.57,166.52,37.1329776]
["bitfinex","SOLUSD",1749658882570,18.48332874,166.58,166.53,18.48332874]
["bitfinex","SOLUSD",1749658882738,18.48332874,166.58,166.55,18.64964886]
["bitfinex","SOLUSD",1749658883446,18.48332874,166.57,166.55,18.64964886]
["bitfinex","SOLUSD",1749658884269,18.48332874,166.58,166.55,18.64964886]
["bitfinex","SOLUSD",1749658884447,18.48332874,166.6,166.55,37.1329776]
["bitfinex","SOLUSD",1749658884640,18.48332874,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1749658884837,18.48332874,166.6,166.55,37.1329776]
["bitfinex","SOLUSD",1749658885155,18.48332874,166.65,166.59,37.1329776]
["bitfinex","SOLUSD",1749658885371,18.48332874,166.66,166.61,37.1329776]
["bitfinex","SOLUSD",1749658885543,18.48332874,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749658886157,6.06,166.72,166.64,18.48332874]
["bitfinex","SOLUSD",1749658886458,6.06,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1749658886459,18.48332874,166.7,166.67,18.64964886]
["bitfinex","SOLUSD",1749658886844,18.48332874,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749658887048,6.06,166.72,166.69,18.64964886]
["bitfinex","SOLUSD",1749658887359,6.06,166.72,166.67,37.1329776]
["bitfinex","SOLUSD",1749658887665,24.54332874,166.72,166.67,37.1329776]
["bitfinex","SOLUSD",1749658889233,6.06,166.72,166.69,18.64964886]
["bitfinex","SOLUSD",1749658890546,24.54332874,166.72,166.69,18.64964886]
["bitfinex","SOLUSD",1749658891438,4.79218044,166.77,166.69,18.64964886]
["bitfinex","SOLUSD",1749658891638,18.48332874,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1749658893167,18.48332874,166.74,166.69,37.1329776]
["bitfinex","SOLUSD",1749658893983,18.48332874,166.7,166.66,6.4601]
["bitfinex","SOLUSD",1749658894283,18.48332874,166.68,166.64,25.84]
["bitfinex","SOLUSD",1749658894439,18.48332874,166.69,166.64,44.32332874]
["bitfinex","SOLUSD",1749658895149,18.48332874,166.68,166.64,25.84]
["bitfinex","SOLUSD",1749658895663,18.48332874,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749658896472,18.48332874,166.67,166.65,18.64964886]
["bitfinex","SOLUSD",1749658896780,18.48332874,166.66,166.6,87.3]
["bitfinex","SOLUSD",1749658897079,18.48332874,166.61,166.58,6.4651]
["bitfinex","SOLUSD",1749658897366,18.48332874,166.61,166.54,1.6327]
["bitfinex","SOLUSD",1749658897367,18.48332874,166.61,166.59,25.84]
["bitfinex","SOLUSD",1749658897544,18.48332874,166.61,166.6,18.64964886]
["bitfinex","SOLUSD",1749658898163,18.48332874,166.61,166.59,18.64964886]
["bitfinex","SOLUSD",1749658898550,18.48332874,166.63,166.59,18.64964886]
["bitfinex","SOLUSD",1749658898756,18.48332874,166.65,166.59,37.1329776]
["bitfinex","SOLUSD",1749658899265,18.48332874,166.64,166.59,18.64964886]
["bitfinex","SOLUSD",1749658899653,18.48332874,166.63,166.59,18.64964886]
["bitfinex","SOLUSD",1749658900365,18.48332874,166.64,166.59,18.64964886]
["bitfinex","SOLUSD",1749658901272,0.28432314,166.68,166.59,37.1329776]
["bitfinex","SOLUSD",1749658901463,18.48332874,166.65,166.59,37.1329776]
["bitfinex","SOLUSD",1749658901865,26.13003357,166.64,166.52,4.91490407]
["bitfinex","SOLUSD",1749658902169,18.48332874,166.53,166.46,25.02972874]
["bitfinex","SOLUSD",1749658902468,0.28432314,166.56,166.46,25.02972874]
["bitfinex","SOLUSD",1749658902469,18.48332874,166.5,166.46,6.5464]
["bitfinex","SOLUSD",1749658902673,18.48332874,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1749658903055,0.14216157,166.61,166.49,18.48332874]
["bitfinex","SOLUSD",1749658903239,0.14216157,166.61,166.51,37.1329776]
["bitfinex","SOLUSD",1749658903240,18.48332874,166.57,166.51,37.1329776]
["bitfinex","SOLUSD",1749658903445,18.48332874,166.56,166.51,37.1329776]
["bitfinex","SOLUSD",1749658903749,0.28432314,166.59,166.53,37.1329776]
["bitfinex","SOLUSD",1749658903962,18.48332874,166.6,166.55,18.64964886]
["bitfinex","SOLUSD",1749658904261,18.48332874,166.6,166.55,37.1329776]
["bitfinex","SOLUSD",1749658904644,18.48332874,166.6,166.55,18.64964886]
["bitfinex","SOLUSD",1749658904848,18.48332874,166.6,166.55,37.1329776]
["bitfinex","SOLUSD",1749658905053,18.48332874,166.61,166.55,18.64964886]
["bitfinex","SOLUSD",1749658905359,18.48332874,166.63,166.59,18.64964886]
["bitfinex","SOLUSD",1749658905669,18.48332874,166.63,166.59,44.48964886]
["bitfinex","SOLUSD",1749658905980,0.28432314,166.63,166.56,25.84]
["bitfinex","SOLUSD",1749658906174,18.48332874,166.59,166.57,18.64964886]
["bitfinex","SOLUSD",1749658906673,18.48332874,166.59,166.56,18.64964886]
["bitfinex","SOLUSD",1749658907250,18.48332874,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1749658907484,18.48332874,166.59,166.56,18.64964886]
["bitfinex","SOLUSD",1749658908158,18.48332874,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1749658908353,18.48332874,166.57,166.55,18.64964886]
["bitfinex","SOLUSD",1749658908559,18.48332874,166.58,166.55,18.64964886]
["bitfinex","SOLUSD",1749658910957,18.48332874,166.57,166.55,18.64964886]
["bitfinex","SOLUSD",1749658911290,18.48332874,166.56,166.54,18.64964886]
["bitfinex","SOLUSD",1749658911582,18.48332874,166.55,166.54,18.64964886]
["bitfinex","SOLUSD",1749658911882,18.48332874,166.55,166.53,18.64964886]
["bitfinex","SOLUSD",1749658913579,18.48332874,166.56,166.53,18.64964886]
["bitfinex","SOLUSD",1749658913868,18.48332874,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1749658914484,18.48332874,166.56,166.53,18.64964886]
["bitfinex","SOLUSD",1749658915594,18.48332874,166.55,166.53,18.64964886]
["bitfinex","SOLUSD",1749658915759,18.48332874,166.56,166.53,18.64964886]
["bitfinex","SOLUSD",1749658915958,18.48332874,166.54,166.51,87.3]
["bitfinex","SOLUSD",1749658916178,18.48332874,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749658916387,0.28432314,166.58,166.49,18.64964886]
["bitfinex","SOLUSD",1749658916388,18.48332874,166.5,166.49,18.64964886]
["bitfinex","SOLUSD",1749658916585,0.42648471,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1749658916890,18.48332874,166.52,166.49,18.64964886]
["bitfinex","SOLUSD",1749658917094,18.48332874,166.54,166.49,37.1329776]
["bitfinex","SOLUSD",1749658917473,18.48332874,166.55,166.5,18.48332874]
["bitfinex","SOLUSD",1749658917678,18.48332874,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1749658917874,18.48332874,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1749658919893,0.28432314,166.58,166.52,18.64964886]
["bitfinex","SOLUSD",1749658920096,18.48332874,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1749658921208,18.48332874,166.57,166.52,124.4329776]
["bitfinex","SOLUSD",1749658921574,18.48332874,166.59,166.53,18.48332874]
["bitfinex","SOLUSD",1749658921808,18.48332874,166.58,166.55,18.64964886]
["bitfinex","SOLUSD",1749658922486,18.48332874,166.56,166.55,18.64964886]
["bitfinex","SOLUSD",1749658922666,18.48332874,166.56,166.53,18.64964886]
["bitfinex","SOLUSD",1749658922873,18.48332874,166.54,166.53,18.64964886]
["bitfinex","SOLUSD",1749658923096,18.48332874,166.54,166.52,18.64964886]
["bitfinex","SOLUSD",1749658923894,0.28432314,166.6,166.52,18.64964886]
["bitfinex","SOLUSD",1749658924086,18.48332874,166.57,166.52,37.1329776]
["bitfinex","SOLUSD",1749658924275,18.48332874,166.57,166.52,18.64964886]
["bitfinex","SOLUSD",1749658924476,18.48332874,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1749658925097,18.48332874,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1749658925293,18.48332874,166.53,166.52,18.64964886]
["bitfinex","SOLUSD",1749658925602,18.48332874,166.53,166.51,87.3]
["bitfinex","SOLUSD",1749658925804,18.48332874,166.52,166.46,87.3]
["bitfinex","SOLUSD",1749658925999,18.48332874,166.47,166.44,25.84]
["bitfinex","SOLUSD",1749658926301,18.48332874,166.47,166.42,6.2241]
["bitfinex","SOLUSD",1749658926601,18.48332874,166.47,166.44,25.84]
["bitfinex","SOLUSD",1749658926779,10.6796401,166.54,166.45,37.1329776]
["bitfinex","SOLUSD",1749658926980,18.48332874,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1749658927189,18.48332874,166.48,166.47,44.48964886]
["bitfinex","SOLUSD",1749658927387,18.48332874,166.48,166.46,18.64964886]
["bitfinex","SOLUSD",1749658927584,0.28432314,166.53,166.46,18.64964886]
["bitfinex","SOLUSD",1749658927800,18.48332874,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1749658928182,18.48332874,166.47,166.42,119.5241]
["bitfinex","SOLUSD",1749658928385,18.48332874,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1749658928697,18.48332874,166.46,166.43,18.64964886]
["bitfinex","SOLUSD",1749658928904,18.48332874,166.47,166.45,18.64964886]
["bitfinex","SOLUSD",1749658929205,18.48332874,166.47,166.44,25.84]
["bitfinex","SOLUSD",1749658929206,18.48332874,166.46,166.44,25.84]
["bitfinex","SOLUSD",1749658929400,18.48332874,166.46,166.43,18.64964886]
["bitfinex","SOLUSD",1749658929609,18.48332874,166.46,166.44,25.84]
["bitfinex","SOLUSD",1749658929820,18.48332874,166.45,166.43,18.64964886]
["bitfinex","SOLUSD",1749658930110,18.48332874,166.45,166.43,44.48964886]
["bitfinex","SOLUSD",1749658930399,18.48332874,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1749658930605,0.28432314,166.47,166.39,18.64964886]
["bitfinex","SOLUSD",1749658930606,18.48332874,166.4,166.39,18.64964886]
["bitfinex","SOLUSD",1749658931084,18.48332874,166.4,166.37,25.84]
["bitfinex","SOLUSD",1749658931477,0.28432314,166.44,166.37,25.84]
["bitfinex","SOLUSD",1749658931698,18.48332874,166.4,166.38,18.64964886]
["bitfinex","SOLUSD",1749658932096,18.48332874,166.39,166.38,18.64964886]
["bitfinex","SOLUSD",1749658932274,0.28432314,166.38,166.3,24.64822874]
["bitfinex","SOLUSD",1749658932589,18.48332874,166.35,166.32,18.64964886]
["bitfinex","SOLUSD",1749658932782,18.48332874,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749658933294,18.48332874,166.37,166.32,37.1329776]
["bitfinex","SOLUSD",1749658933492,18.48332874,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749658934005,18.48332874,166.35,166.33,25.84]
["bitfinex","SOLUSD",1749658934305,0.14216157,166.48,166.34,18.64964886]
["bitfinex","SOLUSD",1749658934507,18.48332874,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1749658934716,18.48332874,166.4,166.38,25.84]
["bitfinex","SOLUSD",1749658935309,0.14216157,166.43,166.38,25.84]
["bitfinex","SOLUSD",1749658935510,18.48332874,166.39,166.36,25.84]
["bitfinex","SOLUSD",1749658936090,18.48332874,166.38,166.36,25.84]
["bitfinex","SOLUSD",1749658937218,18.48332874,166.39,166.36,25.84]
["bitfinex","SOLUSD",1749658937427,18.48332874,166.4,166.37,18.64964886]
["bitfinex","SOLUSD",1749658937591,18.48332874,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1749658938311,18.48332874,166.39,166.38,18.64964886]
["bitfinex","SOLUSD",1749658938616,18.48332874,166.39,166.37,25.84]
["bitfinex","SOLUSD",1749658938804,18.48332874,166.38,166.36,18.64964886]
["bitfinex","SOLUSD",1749658939007,18.48332874,166.37,166.36,18.64964886]
["bitfinex","SOLUSD",1749658939190,18.48332874,166.39,166.36,18.64964886]
["bitfinex","SOLUSD",1749658939390,18.48332874,166.38,166.36,18.64964886]
["bitfinex","SOLUSD",1749658939621,18.48332874,166.37,166.36,18.64964886]
["bitfinex","SOLUSD",1749658940320,0.14216157,166.43,166.36,18.64964886]
["bitfinex","SOLUSD",1749658940492,6.00708836,166.47,166.38,18.48332874]
["bitfinex","SOLUSD",1749658940693,18.48332874,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1749658941118,18.48332874,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1749658941323,18.48332874,166.41,166.39,113.14]
["bitfinex","SOLUSD",1749658941500,18.48332874,166.41,166.39,18.64964886]
["bitfinex","SOLUSD",1749658942208,18.48332874,166.4,166.38,87.3]
["bitfinex","SOLUSD",1749658942412,18.48332874,166.41,166.38,87.3]
["bitfinex","SOLUSD",1749658943018,18.48332874,166.41,166.39,18.64964886]
["bitfinex","SOLUSD",1749658943521,18.48332874,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1749658943830,18.48332874,166.41,166.39,18.64964886]
["bitfinex","SOLUSD",1749658944005,18.48332874,166.41,166.38,87.3]
["bitfinex","SOLUSD",1749658944201,18.48332874,166.4,166.38,87.3]
["bitfinex","SOLUSD",1749658944419,18.48332874,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1749658944624,18.48332874,166.4,166.37,25.84]
["bitfinex","SOLUSD",1749658944934,18.48332874,166.38,166.31,44.48964886]
["bitfinex","SOLUSD",1749658945103,18.48332874,166.34,166.3,6.5202]
["bitfinex","SOLUSD",1749658945298,0.28432314,166.39,166.3,32.3602]
["bitfinex","SOLUSD",1749658945299,6.2946303,166.39,166.3,32.3602]
["bitfinex","SOLUSD",1749658945499,18.48332874,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749658945820,0.28432314,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1749658946337,18.48332874,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1749658946534,0.28432314,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1749658946705,18.48332874,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1749658947327,6.00806087,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1749658947635,6.0056453,166.51,166.43,18.48332874]
["bitfinex","SOLUSD",1749658947817,1.53,166.52,166.43,18.48332874]
["bitfinex","SOLUSD",1749658947818,18.48332874,166.49,166.43,18.48332874]
["bitfinex","SOLUSD",1749658948023,9.04164034,166.55,166.44,37.1329776]
["bitfinex","SOLUSD",1749658948315,18.48332874,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1749658948640,0.42648471,166.53,166.41,18.79181043]
["bitfinex","SOLUSD",1749658948815,18.48332874,166.52,166.46,18.48332874]
["bitfinex","SOLUSD",1749658949411,0.42648471,166.53,166.46,18.48332874]
["bitfinex","SOLUSD",1749658949627,18.48332874,166.52,166.46,18.48332874]
["bitfinex","SOLUSD",1749658949819,0.28432314,166.51,166.46,18.48332874]
["bitfinex","SOLUSD",1749658950013,18.48332874,166.52,166.47,18.48332874]
["bitfinex","SOLUSD",1749658950322,0.28432314,166.51,166.47,18.48332874]
["bitfinex","SOLUSD",1749658950499,18.48332874,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1749658950703,8.98591367,166.55,166.47,18.64964886]
["bitfinex","SOLUSD",1749658950931,18.48332874,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1749658953010,18.76765188,166.5,166.46,26.16]
["bitfinex","SOLUSD",1749658953230,18.48332874,166.49,166.46,26.16]
["bitfinex","SOLUSD",1749658953632,18.48332874,166.49,166.44,37.1329776]
["bitfinex","SOLUSD",1749658954631,18.48332874,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749658954942,18.48332874,166.48,166.33,24.05]
["bitfinex","SOLUSD",1749658954943,0.28432314,166.44,166.39,24.81522874]
["bitfinex","SOLUSD",1749658955241,18.76765188,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1749658955434,18.48332874,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1749658955645,18.48332874,166.41,166.34,24.62012874]
["bitfinex","SOLUSD",1749658955836,18.48332874,166.4,166.35,26.08]
["bitfinex","SOLUSD",1749658956131,18.48332874,166.39,166.34,24.62012874]
["bitfinex","SOLUSD",1749658956344,18.48332874,166.38,166.34,6.1368]
["bitfinex","SOLUSD",1749658956635,0.28432314,166.4,166.34,6.1368]
["bitfinex","SOLUSD",1749658957013,18.48332874,166.36,166.28,8.1816]
["bitfinex","SOLUSD",1749658957322,18.48332874,166.36,166.31,18.48332874]
["bitfinex","SOLUSD",1749658957735,18.48332874,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749658958031,18.48332874,166.37,166.32,18.64964886]
["bitfinex","SOLUSD",1749658959039,18.76765188,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749658959611,18.48332874,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749658960716,18.48332874,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1749658961828,18.48332874,166.43,166.29,18.64964886]
["bitfinex","SOLUSD",1749658961829,18.48332874,166.32,166.29,18.64964886]
["bitfinex","SOLUSD",1749658962552,18.48332874,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1749658962848,0.28432314,166.35,166.29,18.64964886]
["bitfinex","SOLUSD",1749658963023,18.48332874,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1749658963340,18.48332874,166.34,166.29,37.1329776]
["bitfinex","SOLUSD",1749658963635,18.48332874,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1749658964054,18.48332874,166.34,166.29,18.64964886]
["bitfinex","SOLUSD",1749658964343,18.48332874,166.34,166.29,37.1329776]
["bitfinex","SOLUSD",1749658965215,18.48332874,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749658965516,18.48332874,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1749658965734,18.48332874,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749658967137,0.28432314,166.38,166.31,18.64964886]
["bitfinex","SOLUSD",1749658967318,18.48332874,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1749658967515,18.48332874,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749658967822,18.48332874,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1749658968471,6.00935624,166.41,166.31,37.1329776]
["bitfinex","SOLUSD",1749658968760,18.48332874,166.36,166.31,37.1329776]
["bitfinex","SOLUSD",1749658969233,18.48332874,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749658969441,18.48332874,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1749658971123,6.01009838,166.39,166.31,18.64964886]
["bitfinex","SOLUSD",1749658971314,18.48332874,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1749658971519,18.48332874,166.33,166.31,18.64964886]
["bitfinex","SOLUSD",1749658972129,18.48332874,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749658974817,0.28432314,166.37,166.3,18.64964886]
["bitfinex","SOLUSD",1749658975027,18.48332874,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749658976724,0.14216157,166.4,166.3,37.1329776]
["bitfinex","SOLUSD",1749658976925,18.48332874,166.37,166.34,18.64964886]
["bitfinex","SOLUSD",1749658977130,18.48332874,166.36,166.34,18.64964886]
["bitfinex","SOLUSD",1749658977463,18.48332874,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749658977633,0.28432314,166.4,166.31,18.64964886]
["bitfinex","SOLUSD",1749658977950,18.48332874,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749658978255,18.48332874,166.35,166.3,18.64964886]
["bitfinex","SOLUSD",1749658978439,18.48332874,166.35,166.3,105.94964886]
["bitfinex","SOLUSD",1749658978748,18.48332874,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1749658979061,0.28432314,166.4,166.33,37.1329776]
["bitfinex","SOLUSD",1749658979062,18.48332874,166.38,166.33,37.1329776]
["bitfinex","SOLUSD",1749658980365,39.18503864,166.49,166.35,37.1329776]
["bitfinex","SOLUSD",1749658980560,18.48332874,166.4,166.35,62.9929776]
["bitfinex","SOLUSD",1749658982346,0.28432314,166.44,166.36,18.48332874]
["bitfinex","SOLUSD",1749658982551,18.48332874,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1749658982849,18.48332874,166.41,166.38,25.86]
["bitfinex","SOLUSD",1749658983035,12.10749575,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1749658983036,0.14216157,166.45,166.39,18.64964886]
["bitfinex","SOLUSD",1749658983235,0.28432314,166.45,166.39,18.64964886]
["bitfinex","SOLUSD",1749658983489,18.48332874,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749658983842,0.28432314,166.45,166.39,18.64964886]
["bitfinex","SOLUSD",1749658984050,18.48332874,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749658984247,0.28432314,166.45,166.39,18.64964886]
["bitfinex","SOLUSD",1749658984562,18.48332874,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749658984773,0.28432314,166.45,166.39,18.64964886]
["bitfinex","SOLUSD",1749658984938,18.48332874,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1749658985340,0.28432314,166.45,166.39,18.64964886]
["bitfinex","SOLUSD",1749658985537,6.1,166.46,166.42,37.1329776]
["bitfinex","SOLUSD",1749658985763,6.1,166.54,166.46,18.64964886]
["bitfinex","SOLUSD",1749658985946,6.1,166.54,166.49,18.64964886]
["bitfinex","SOLUSD",1749658986156,6.1,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1749658986547,6.1,166.54,166.5,37.1329776]
["bitfinex","SOLUSD",1749658986749,24.58332874,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749658987045,6.00278494,166.59,166.5,18.64964886]
["bitfinex","SOLUSD",1749658987046,18.48332874,166.55,166.5,37.1329776]
["bitfinex","SOLUSD",1749658987361,7.0808,166.6,166.5,37.1329776]
["bitfinex","SOLUSD",1749658987362,13.0832255,166.6,166.5,37.1329776]
["bitfinex","SOLUSD",1749658987556,18.48332874,166.55,166.5,18.64964886]
["bitfinex","SOLUSD",1749658987955,18.48332874,166.51,166.46,1.6031]
["bitfinex","SOLUSD",1749658988162,18.48332874,166.48,166.47,18.64964886]
["bitfinex","SOLUSD",1749658988553,6.28932568,166.53,166.47,18.64964886]
["bitfinex","SOLUSD",1749658988554,0.28432314,166.53,166.47,18.64964886]
["bitfinex","SOLUSD",1749658988759,18.48332874,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1749658988944,0.28432314,166.53,166.47,37.1329776]
["bitfinex","SOLUSD",1749658988945,18.48332874,166.52,166.47,37.1329776]
["bitfinex","SOLUSD",1749658989144,18.48332874,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1749658989566,18.48332874,166.52,166.47,37.1329776]
["bitfinex","SOLUSD",1749658989864,6.00424915,166.55,166.47,37.1329776]
["bitfinex","SOLUSD",1749658989865,18.48332874,166.53,166.47,37.1329776]
["bitfinex","SOLUSD",1749658990168,6.00424915,166.55,166.47,37.1329776]
["bitfinex","SOLUSD",1749658990169,18.48332874,166.52,166.47,37.1329776]
["bitfinex","SOLUSD",1749658990962,18.48332874,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1749658991161,0.28432314,166.54,166.49,18.64964886]
["bitfinex","SOLUSD",1749658991369,18.48332874,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1749658991580,18.48332874,166.53,166.47,18.64964886]
["bitfinex","SOLUSD",1749658991749,18.48332874,166.52,166.47,37.1329776]
["bitfinex","SOLUSD",1749658992767,18.48332874,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1749658993167,18.48332874,166.52,166.47,37.1329776]
["bitfinex","SOLUSD",1749658993679,18.48332874,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1749658993881,18.48332874,166.52,166.47,37.1329776]
["bitfinex","SOLUSD",1749658994176,0.28432314,166.54,166.47,37.1329776]
["bitfinex","SOLUSD",1749658994470,0.28432314,166.55,166.49,37.1329776]
["bitfinex","SOLUSD",1749658994673,18.48332874,166.54,166.49,150.2929776]
["bitfinex","SOLUSD",1749658994854,0.28432314,166.55,166.5,18.48332874]
["bitfinex","SOLUSD",1749658994855,18.48332874,166.55,166.5,18.48332874]
["bitfinex","SOLUSD",1749658995254,18.48332874,166.54,166.49,150.2929776]
["bitfinex","SOLUSD",1749658995561,18.48332874,166.53,166.49,131.80964886]
["bitfinex","SOLUSD",1749658995760,0.28432314,166.58,166.49,131.80964886]
["bitfinex","SOLUSD",1749658995971,18.48332874,166.53,166.49,131.80964886]
["bitfinex","SOLUSD",1749658997574,18.48332874,166.52,166.49,105.94964886]
["bitfinex","SOLUSD",1749658997780,0.28432314,166.49,166.42,1.501]
["bitfinex","SOLUSD",1749658997953,18.48332874,166.45,166.43,25.84]
["bitfinex","SOLUSD",1749658998154,18.48332874,166.45,166.4,111.80032874]
["bitfinex","SOLUSD",1749658998519,6.29043858,166.5,166.41,44.32332874]
["bitfinex","SOLUSD",1749658998678,18.48332874,166.47,166.42,37.1329776]
["bitfinex","SOLUSD",1749658998982,18.48332874,166.47,166.42,18.64964886]
["bitfinex","SOLUSD",1749658999186,18.48332874,166.47,166.42,37.1329776]
["bitfinex","SOLUSD",1749658999358,18.48332874,166.47,166.42,18.64964886]
["bitfinex","SOLUSD",1749658999555,18.48332874,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1749659000061,0.28432314,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1749659000255,18.48332874,166.47,166.42,18.64964886]
["bitfinex","SOLUSD",1749659000578,18.48332874,166.47,166.42,37.1329776]
["bitfinex","SOLUSD",1749659000954,18.48332874,166.47,166.42,18.64964886]
["bitfinex","SOLUSD",1749659001155,18.48332874,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1749659002366,6.29034238,166.5,166.42,37.1329776]
["bitfinex","SOLUSD",1749659002581,0.28432314,166.51,166.42,18.64964886]
["bitfinex","SOLUSD",1749659002781,18.48332874,166.48,166.43,18.48332874]
["bitfinex","SOLUSD",1749659002977,18.48332874,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1749659003186,18.48332874,166.5,166.45,37.1329776]
["bitfinex","SOLUSD",1749659003488,18.48332874,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1749659003677,18.48332874,166.47,166.45,18.64964886]
["bitfinex","SOLUSD",1749659004388,6.29003555,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1749659004690,6.29003555,166.51,166.41,44.50964886]
["bitfinex","SOLUSD",1749659004691,18.48332874,166.46,166.41,44.50964886]
["bitfinex","SOLUSD",1749659004897,0.28432314,166.48,166.41,44.50964886]
["bitfinex","SOLUSD",1749659004898,18.48332874,166.44,166.41,44.50964886]
["bitfinex","SOLUSD",1749659005069,18.48332874,166.43,166.41,18.64964886]
["bitfinex","SOLUSD",1749659005270,18.48332874,166.43,166.41,44.50964886]
["bitfinex","SOLUSD",1749659005486,18.48332874,166.44,166.41,44.50964886]
["bitfinex","SOLUSD",1749659005786,18.48332874,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1749659005961,0.28432314,166.48,166.41,44.48964886]
["bitfinex","SOLUSD",1749659006166,18.48332874,166.45,166.41,62.9729776]
["bitfinex","SOLUSD",1749659006510,6.06,166.54,166.45,18.64964886]
["bitfinex","SOLUSD",1749659006672,6.06,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1749659006991,18.48332874,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1749659007295,18.48332874,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749659007509,18.48332874,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1749659007868,18.48332874,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749659008264,18.48332874,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1749659008572,6.00319318,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1749659008573,18.48332874,166.52,166.51,18.64964886]
["bitfinex","SOLUSD",1749659008893,18.48332874,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749659009187,18.48332874,166.49,166.44,6.3852]
["bitfinex","SOLUSD",1749659009374,18.48332874,166.45,166.4,18.48332874]
["bitfinex","SOLUSD",1749659009581,18.48332874,166.45,166.41,25.84]
["bitfinex","SOLUSD",1749659009881,0.28432314,166.51,166.39,6.0773]
["bitfinex","SOLUSD",1749659009882,18.48332874,166.44,166.42,18.64964886]
["bitfinex","SOLUSD",1749659010594,0.28432314,166.51,166.43,18.48332874]
["bitfinex","SOLUSD",1749659010776,18.48332874,166.47,166.42,18.64964886]
["bitfinex","SOLUSD",1749659011179,6.00639309,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1749659011381,6.29009175,166.51,166.43,18.48332874]
["bitfinex","SOLUSD",1749659011594,18.48332874,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1749659012497,18.48332874,166.47,166.45,18.64964886]
["bitfinex","SOLUSD",1749659012673,6.06,166.52,166.45,37.1329776]
["bitfinex","SOLUSD",1749659013074,6.06,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1749659013075,18.48332874,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1749659013283,6.06,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1749659013284,24.54332874,166.52,166.47,62.9729776]
["bitfinex","SOLUSD",1749659013595,18.48332874,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1749659013784,18.48332874,166.53,166.51,18.64964886]
["bitfinex","SOLUSD",1749659014181,18.48332874,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1749659014386,18.48332874,166.53,166.51,18.64964886]
["bitfinex","SOLUSD",1749659016576,0.28432314,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1749659016791,18.48332874,166.53,166.51,18.64964886]
["bitfinex","SOLUSD",1749659017078,18.48332874,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1749659017271,18.48332874,166.54,166.51,105.94964886]
["bitfinex","SOLUSD",1749659017677,18.48332874,166.53,166.51,105.94964886]
["bitfinex","SOLUSD",1749659017878,18.48332874,166.54,166.51,105.94964886]
["bitfinex","SOLUSD",1749659018598,18.48332874,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1749659019274,18.48332874,166.57,166.53,44.48964886]
["bitfinex","SOLUSD",1749659019505,18.48332874,166.56,166.53,44.48964886]
["bitfinex","SOLUSD",1749659019680,0.28432314,166.58,166.53,44.48964886]
["bitfinex","SOLUSD",1749659019883,18.48332874,166.57,166.53,44.48964886]
["bitfinex","SOLUSD",1749659020200,6.06,166.6,166.53,150.2729776]
["bitfinex","SOLUSD",1749659020384,18.48332874,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1749659020595,18.48332874,166.59,166.55,105.94964886]
["bitfinex","SOLUSD",1749659021105,18.48332874,166.59,166.55,131.78964886]
["bitfinex","SOLUSD",1749659021302,24.54332874,166.6,166.55,150.2729776]
["bitfinex","SOLUSD",1749659021509,14.99831432,166.69,166.56,6.0041]
["bitfinex","SOLUSD",1749659021807,5.99952003,166.68,166.6,18.48332874]
["bitfinex","SOLUSD",1749659022008,18.48332874,166.67,166.62,37.1329776]
["bitfinex","SOLUSD",1749659022617,0.28432314,166.66,166.62,37.1329776]
["bitfinex","SOLUSD",1749659022787,18.48332874,166.67,166.62,37.1329776]
["bitfinex","SOLUSD",1749659023692,18.48332874,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749659023876,18.48332874,166.66,166.61,18.48332874]
["bitfinex","SOLUSD",1749659023877,18.48332874,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749659024075,18.48332874,166.66,166.61,37.1329776]
["bitfinex","SOLUSD",1749659024505,0.28432314,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1749659024506,18.48332874,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749659024899,18.48332874,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749659025399,5.99991534,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749659025595,18.48332874,166.65,166.63,18.64964886]
["bitfinex","SOLUSD",1749659025776,18.48332874,166.64,166.62,25.84]
["bitfinex","SOLUSD",1749659025983,18.48332874,166.65,166.62,25.84]
["bitfinex","SOLUSD",1749659027998,18.48332874,166.66,166.62,25.84]
["bitfinex","SOLUSD",1749659028594,18.48332874,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749659029308,18.48332874,166.65,166.62,25.84]
["bitfinex","SOLUSD",1749659030713,18.76765188,166.66,166.62,25.84]
["bitfinex","SOLUSD",1749659033123,18.48332874,166.65,166.62,25.84]
["bitfinex","SOLUSD",1749659033893,18.76765188,166.66,166.62,25.84]
["bitfinex","SOLUSD",1749659034195,18.48332874,166.67,166.63,37.1329776]
["bitfinex","SOLUSD",1749659034614,18.48332874,166.68,166.63,37.1329776]
["bitfinex","SOLUSD",1749659037700,0.28432314,166.69,166.63,37.1329776]
["bitfinex","SOLUSD",1749659038007,18.48332874,166.68,166.63,37.1329776]
["bitfinex","SOLUSD",1749659038414,18.48332874,166.67,166.63,37.1329776]
["bitfinex","SOLUSD",1749659039012,18.48332874,166.67,166.63,124.4329776]
["bitfinex","SOLUSD",1749659039338,18.76765188,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749659039502,18.48332874,166.68,166.65,44.46964886]
["bitfinex","SOLUSD",1749659040411,0.28432314,166.69,166.65,44.46964886]
["bitfinex","SOLUSD",1749659040933,18.48332874,166.68,166.65,44.46964886]
["bitfinex","SOLUSD",1749659041794,6.28348405,166.69,166.58,87.3]
["bitfinex","SOLUSD",1749659041795,18.48332874,166.66,166.58,87.3]
["bitfinex","SOLUSD",1749659041995,18.48332874,166.61,166.59,18.64964886]
["bitfinex","SOLUSD",1749659042199,0.28432314,166.67,166.56,6.0041]
["bitfinex","SOLUSD",1749659042200,18.48332874,166.6,166.56,6.0041]
["bitfinex","SOLUSD",1749659042401,18.48332874,166.59,166.57,18.64964886]
["bitfinex","SOLUSD",1749659043000,0.28432314,166.62,166.57,18.64964886]
["bitfinex","SOLUSD",1749659043697,18.48332874,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749659043929,6.00036979,166.66,166.57,37.1329776]
["bitfinex","SOLUSD",1749659044134,18.48332874,166.62,166.59,18.64964886]
["bitfinex","SOLUSD",1749659045401,0.28432314,166.66,166.59,18.64964886]
["bitfinex","SOLUSD",1749659045402,18.48332874,166.63,166.59,18.64964886]
["bitfinex","SOLUSD",1749659046128,6.28456493,166.66,166.59,18.64964886]
["bitfinex","SOLUSD",1749659046341,18.48332874,166.63,166.59,18.64964886]
["bitfinex","SOLUSD",1749659047241,18.48332874,166.65,166.6,18.48332874]
["bitfinex","SOLUSD",1749659047444,18.48332874,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749659047733,18.48332874,166.64,166.61,44.46964886]
["bitfinex","SOLUSD",1749659048644,18.48332874,166.62,166.61,25.82]
["bitfinex","SOLUSD",1749659048940,18.48332874,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1749659049119,6.06,166.7,166.64,37.1329776]
["bitfinex","SOLUSD",1749659049313,18.48332874,166.69,166.64,37.1329776]
["bitfinex","SOLUSD",1749659049915,6.06,166.7,166.64,18.64964886]
["bitfinex","SOLUSD",1749659049916,18.48332874,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749659050111,0.28432314,166.69,166.64,37.1329776]
["bitfinex","SOLUSD",1749659050504,18.48332874,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749659051205,18.48332874,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1749659051606,18.48332874,166.66,166.64,18.64964886]
["bitfinex","SOLUSD",1749659051821,18.48332874,166.66,166.62,87.3]
["bitfinex","SOLUSD",1749659051822,5.99988929,166.67,166.62,87.3]
["bitfinex","SOLUSD",1749659052023,18.48332874,166.64,166.62,131.76964886]
["bitfinex","SOLUSD",1749659052226,18.48332874,166.63,166.62,131.76964886]
["bitfinex","SOLUSD",1749659052429,18.48332874,166.63,166.62,44.46964886]
["bitfinex","SOLUSD",1749659052817,18.48332874,166.64,166.62,44.46964886]
["bitfinex","SOLUSD",1749659054305,12.05891571,166.7,166.63,18.64964886]
["bitfinex","SOLUSD",1749659054510,18.48332874,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749659054806,18.48332874,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749659055007,6.06,166.7,166.65,18.64964886]
["bitfinex","SOLUSD",1749659055216,18.48332874,166.69,166.66,25.8]
["bitfinex","SOLUSD",1749659055511,18.48332874,166.68,166.66,25.8]
["bitfinex","SOLUSD",1749659055907,6.06,166.7,166.67,18.64964886]
["bitfinex","SOLUSD",1749659056112,18.48332874,166.69,166.67,18.64964886]
["bitfinex","SOLUSD",1749659056317,11.96563218,166.75,166.67,37.1329776]
["bitfinex","SOLUSD",1749659056535,11.96563218,166.75,166.64,93.8674]
["bitfinex","SOLUSD",1749659056536,18.48332874,166.74,166.69,18.64964886]
["bitfinex","SOLUSD",1749659056720,6.04,166.78,166.71,18.64964886]
["bitfinex","SOLUSD",1749659056721,18.48332874,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749659056918,18.48332874,166.75,166.72,25.8]
["bitfinex","SOLUSD",1749659057616,18.48332874,166.73,166.72,44.44964886]
["bitfinex","SOLUSD",1749659058024,18.48332874,166.73,166.72,25.8]
["bitfinex","SOLUSD",1749659058226,18.48332874,166.73,166.71,18.64964886]
["bitfinex","SOLUSD",1749659058554,18.48332874,166.72,166.71,18.64964886]
["bitfinex","SOLUSD",1749659058734,18.48332874,166.73,166.71,18.64964886]
["bitfinex","SOLUSD",1749659060414,18.48332874,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749659060619,0.28432314,166.77,166.71,37.1329776]
["bitfinex","SOLUSD",1749659060821,0.28432314,166.77,166.68,26.0]
["bitfinex","SOLUSD",1749659060822,18.48332874,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749659061131,18.48332874,166.75,166.73,44.44964886]
["bitfinex","SOLUSD",1749659061436,18.48332874,166.74,166.71,25.8]
["bitfinex","SOLUSD",1749659061736,18.76765188,166.77,166.72,62.9329776]
["bitfinex","SOLUSD",1749659061938,18.48332874,166.77,166.72,62.9329776]
["bitfinex","SOLUSD",1749659062122,6.04,166.78,166.74,18.48332874]
["bitfinex","SOLUSD",1749659062326,18.48332874,166.79,166.74,44.28332874]
["bitfinex","SOLUSD",1749659063013,0.28432314,166.81,166.74,25.8]
["bitfinex","SOLUSD",1749659063214,5.99475545,166.82,166.74,25.8]
["bitfinex","SOLUSD",1749659063215,18.48332874,166.75,166.74,44.44964886]
["bitfinex","SOLUSD",1749659063523,18.48332874,166.76,166.74,44.44964886]
["bitfinex","SOLUSD",1749659064027,18.48332874,166.75,166.74,44.44964886]
["bitfinex","SOLUSD",1749659064741,18.48332874,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749659064918,18.48332874,166.76,166.7,25.8]
["bitfinex","SOLUSD",1749659064919,0.28432314,166.74,166.7,25.8]
["bitfinex","SOLUSD",1749659065245,18.48332874,166.71,166.7,44.44964886]
["bitfinex","SOLUSD",1749659065735,18.48332874,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1749659065925,18.48332874,166.74,166.72,25.8]
["bitfinex","SOLUSD",1749659066125,5.99639704,166.77,166.72,44.44964886]
["bitfinex","SOLUSD",1749659066126,18.48332874,166.73,166.72,44.44964886]
["bitfinex","SOLUSD",1749659066838,18.48332874,166.74,166.72,44.44964886]
["bitfinex","SOLUSD",1749659068435,18.48332874,166.75,166.73,18.64964886]
["bitfinex","SOLUSD",1749659068629,18.48332874,166.76,166.73,105.94964886]
["bitfinex","SOLUSD",1749659068939,18.48332874,166.76,166.74,25.78]
["bitfinex","SOLUSD",1749659069241,18.48332874,166.75,166.74,44.42964886]
["bitfinex","SOLUSD",1749659070520,18.48332874,166.75,166.73,87.3]
["bitfinex","SOLUSD",1749659070826,18.48332874,166.74,166.73,113.08]
["bitfinex","SOLUSD",1749659071021,18.48332874,166.74,166.73,87.3]
["bitfinex","SOLUSD",1749659071244,18.48332874,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1749659071430,18.48332874,166.76,166.74,18.64964886]
["bitfinex","SOLUSD",1749659071733,18.48332874,166.76,166.74,44.42964886]
["bitfinex","SOLUSD",1749659071924,18.48332874,166.75,166.74,44.42964886]
["bitfinex","SOLUSD",1749659073119,18.48332874,166.76,166.74,44.42964886]
["bitfinex","SOLUSD",1749659073319,6.27927025,166.81,166.74,44.42964886]
["bitfinex","SOLUSD",1749659073563,18.48332874,166.76,166.74,44.42964886]
["bitfinex","SOLUSD",1749659074044,18.48332874,166.75,166.74,44.42964886]
["bitfinex","SOLUSD",1749659074933,18.48332874,166.75,166.73,113.08]
["bitfinex","SOLUSD",1749659075136,18.48332874,166.74,166.68,6.358]
["bitfinex","SOLUSD",1749659075332,18.48332874,166.71,166.69,44.42964886]
["bitfinex","SOLUSD",1749659078233,18.48332874,166.71,166.7,25.78]
["bitfinex","SOLUSD",1749659078426,18.48332874,166.71,166.7,44.42964886]
["bitfinex","SOLUSD",1749659078627,18.48332874,166.71,166.64,44.48332874]
["bitfinex","SOLUSD",1749659078933,18.48332874,166.67,166.65,44.42964886]
["bitfinex","SOLUSD",1749659079247,18.48332874,166.67,166.66,18.64964886]
["bitfinex","SOLUSD",1749659079618,18.48332874,166.67,166.66,44.42964886]
["bitfinex","SOLUSD",1749659079822,0.28432314,166.73,166.66,44.42964886]
["bitfinex","SOLUSD",1749659079823,0.28432314,166.73,166.67,18.64964886]
["bitfinex","SOLUSD",1749659080026,18.48332874,166.72,166.69,18.64964886]
["bitfinex","SOLUSD",1749659080217,0.28432314,166.74,166.7,25.78]
["bitfinex","SOLUSD",1749659080444,18.48332874,166.71,166.7,44.42964886]
["bitfinex","SOLUSD",1749659080828,5.9970776,166.75,166.7,25.78]
["bitfinex","SOLUSD",1749659081061,18.48332874,166.71,166.69,25.78]
["bitfinex","SOLUSD",1749659081342,5.9970776,166.75,166.65,18.64964886]
["bitfinex","SOLUSD",1749659081343,18.48332874,166.7,166.65,18.64964886]
["bitfinex","SOLUSD",1749659081518,18.48332874,166.67,166.66,44.42964886]
["bitfinex","SOLUSD",1749659081717,18.48332874,166.68,166.66,44.42964886]
["bitfinex","SOLUSD",1749659081917,18.48332874,166.69,166.67,18.64964886]
["bitfinex","SOLUSD",1749659082232,18.48332874,166.7,166.69,18.64964886]
["bitfinex","SOLUSD",1749659082541,18.48332874,166.7,166.69,44.42964886]
["bitfinex","SOLUSD",1749659084840,18.48332874,166.71,166.69,44.42964886]
["bitfinex","SOLUSD",1749659085230,18.48332874,166.7,166.69,44.42964886]
["bitfinex","SOLUSD",1749659087236,18.48332874,166.7,166.63,95.0544]
["bitfinex","SOLUSD",1749659087547,18.48332874,166.65,166.64,44.42964886]
["bitfinex","SOLUSD",1749659087724,0.28432314,166.72,166.64,44.42964886]
["bitfinex","SOLUSD",1749659087725,0.28432314,166.74,166.64,62.9129776]
["bitfinex","SOLUSD",1749659087930,18.48332874,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1749659088135,18.48332874,166.72,166.69,18.64964886]
["bitfinex","SOLUSD",1749659088349,18.48332874,166.72,166.7,25.78]
["bitfinex","SOLUSD",1749659089247,18.48332874,166.71,166.7,44.42964886]
["bitfinex","SOLUSD",1749659089451,0.28432314,166.75,166.7,25.78]
["bitfinex","SOLUSD",1749659089859,0.28432314,166.7,166.67,87.3]
["bitfinex","SOLUSD",1749659090026,0.42648471,166.75,166.67,113.08]
["bitfinex","SOLUSD",1749659090027,18.48332874,166.68,166.67,113.08]
["bitfinex","SOLUSD",1749659090226,0.28432314,166.72,166.67,113.08]
["bitfinex","SOLUSD",1749659090227,18.48332874,166.69,166.68,18.64964886]
["bitfinex","SOLUSD",1749659092752,0.28432314,166.73,166.68,18.64964886]
["bitfinex","SOLUSD",1749659092962,18.48332874,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1749659093254,18.48332874,166.72,166.71,44.42964886]
["bitfinex","SOLUSD",1749659097758,0.28432314,166.76,166.71,44.42964886]
["bitfinex","SOLUSD",1749659097934,18.48332874,166.74,166.72,18.64964886]
["bitfinex","SOLUSD",1749659098277,10.45348969,166.82,166.74,18.64964886]
["bitfinex","SOLUSD",1749659098553,18.48332874,166.79,166.76,18.64964886]
["bitfinex","SOLUSD",1749659098742,18.48332874,166.79,166.77,25.76]
["bitfinex","SOLUSD",1749659100137,18.48332874,166.79,166.78,18.64964886]
["bitfinex","SOLUSD",1749659100355,18.48332874,166.8,166.78,18.64964886]
["bitfinex","SOLUSD",1749659100554,18.48332874,166.81,166.79,25.76]
["bitfinex","SOLUSD",1749659100936,18.48332874,166.8,166.79,25.76]
["bitfinex","SOLUSD",1749659102450,18.48332874,166.8,166.69,87.3]
["bitfinex","SOLUSD",1749659102451,0.42648471,166.79,166.69,87.3]
["bitfinex","SOLUSD",1749659102668,18.48332874,166.72,166.71,44.40964886]
["bitfinex","SOLUSD",1749659102833,18.48332874,166.73,166.71,44.40964886]
["bitfinex","SOLUSD",1749659103233,18.48332874,166.74,166.71,44.40964886]
["bitfinex","SOLUSD",1749659103435,18.48332874,166.73,166.71,44.40964886]
["bitfinex","SOLUSD",1749659104940,18.48332874,166.73,166.71,18.64964886]
["bitfinex","SOLUSD",1749659105144,18.48332874,166.73,166.72,44.40964886]
["bitfinex","SOLUSD",1749659106034,18.48332874,166.76,166.73,18.64964886]
["bitfinex","SOLUSD",1749659106239,18.48332874,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1749659106461,18.48332874,166.78,166.76,25.76]
["bitfinex","SOLUSD",1749659106847,2.92552048,166.83,166.76,25.76]
["bitfinex","SOLUSD",1749659106848,8.9197392,166.83,166.77,18.64964886]
["bitfinex","SOLUSD",1749659107062,18.48332874,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1749659107562,18.48332874,166.8,166.78,25.76]
["bitfinex","SOLUSD",1749659108441,18.48332874,166.81,166.79,18.64964886]
["bitfinex","SOLUSD",1749659109656,6.02,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1749659109851,18.48332874,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1749659110055,18.48332874,166.84,166.82,25.76]
["bitfinex","SOLUSD",1749659110561,18.48332874,166.83,166.82,25.76]
["bitfinex","SOLUSD",1749659111367,0.28432314,166.82,166.78,25.74]
["bitfinex","SOLUSD",1749659111754,0.28432314,166.82,166.78,44.38964886]
["bitfinex","SOLUSD",1749659111948,18.48332874,166.8,166.78,44.38964886]
["bitfinex","SOLUSD",1749659112356,0.28432314,166.84,166.79,18.64964886]
["bitfinex","SOLUSD",1749659112552,18.48332874,166.8,166.79,18.64964886]
["bitfinex","SOLUSD",1749659112872,0.28432314,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749659113083,18.48332874,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1749659113277,18.48332874,166.76,166.74,18.64964886]
["bitfinex","SOLUSD",1749659113457,0.28432314,166.79,166.71,18.64964886]
["bitfinex","SOLUSD",1749659113458,18.48332874,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749659113779,0.28432314,166.79,166.71,18.64964886]
["bitfinex","SOLUSD",1749659113780,18.48332874,166.73,166.71,105.94964886]
["bitfinex","SOLUSD",1749659113990,18.48332874,166.73,166.71,131.68964886]
["bitfinex","SOLUSD",1749659115775,18.48332874,166.74,166.71,131.68964886]
["bitfinex","SOLUSD",1749659117375,4.46524779,166.81,166.71,150.1729776]
["bitfinex","SOLUSD",1749659117573,18.48332874,166.77,166.72,18.48332874]
["bitfinex","SOLUSD",1749659117779,18.48332874,166.77,166.74,18.64964886]
["bitfinex","SOLUSD",1749659118153,18.48332874,166.76,166.74,18.64964886]
["bitfinex","SOLUSD",1749659118472,18.48332874,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1749659118661,18.48332874,166.75,166.73,25.74]
["bitfinex","SOLUSD",1749659118865,18.48332874,166.74,166.73,44.38964886]
["bitfinex","SOLUSD",1749659119064,0.28432314,166.76,166.72,87.3]
["bitfinex","SOLUSD",1749659119260,18.48332874,166.73,166.72,105.94964886]
["bitfinex","SOLUSD",1749659119463,18.48332874,166.73,166.72,18.64964886]
["bitfinex","SOLUSD",1749659121762,0.28432314,166.77,166.72,18.64964886]
["bitfinex","SOLUSD",1749659121965,18.48332874,166.73,166.71,18.64964886]
["bitfinex","SOLUSD",1749659122273,18.48332874,166.72,166.66,88.912]
["bitfinex","SOLUSD",1749659122472,18.48332874,166.68,166.67,18.64964886]
["bitfinex","SOLUSD",1749659122779,18.48332874,166.68,166.66,18.64964886]
["bitfinex","SOLUSD",1749659122986,18.48332874,166.67,166.66,18.64964886]
["bitfinex","SOLUSD",1749659123377,18.48332874,166.68,166.66,18.64964886]
["bitfinex","SOLUSD",1749659123681,18.48332874,166.69,166.66,18.64964886]
["bitfinex","SOLUSD",1749659124382,0.28432314,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749659124383,18.48332874,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749659124564,18.48332874,166.77,166.72,18.64964886]
["bitfinex","SOLUSD",1749659124765,18.48332874,166.77,166.74,18.64964886]
["bitfinex","SOLUSD",1749659125074,18.48332874,166.76,166.74,18.64964886]
["bitfinex","SOLUSD",1749659128566,0.28432314,166.74,166.71,87.3]
["bitfinex","SOLUSD",1749659128779,18.48332874,166.72,166.71,87.3]
["bitfinex","SOLUSD",1749659128980,18.48332874,166.72,166.7,25.74]
["bitfinex","SOLUSD",1749659129183,0.28432314,166.74,166.7,25.74]
["bitfinex","SOLUSD",1749659129380,18.48332874,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1749659130093,18.48332874,166.72,166.71,18.64964886]
["bitfinex","SOLUSD",1749659130393,18.48332874,166.72,166.7,25.74]
["bitfinex","SOLUSD",1749659130603,18.48332874,166.71,166.7,44.38964886]
["bitfinex","SOLUSD",1749659131283,18.48332874,166.71,166.7,18.64964886]
["bitfinex","SOLUSD",1749659131480,18.48332874,166.71,166.66,87.3]
["bitfinex","SOLUSD",1749659131686,0.42648471,166.74,166.67,18.64964886]
["bitfinex","SOLUSD",1749659131892,18.48332874,166.68,166.67,18.64964886]
["bitfinex","SOLUSD",1749659132190,18.48332874,166.68,166.66,18.64964886]
["bitfinex","SOLUSD",1749659132375,18.48332874,166.67,166.66,44.38964886]
["bitfinex","SOLUSD",1749659133631,0.28432314,166.73,166.66,44.38964886]
["bitfinex","SOLUSD",1749659133778,18.48332874,166.7,166.66,44.38964886]
["bitfinex","SOLUSD",1749659133975,18.48332874,166.72,166.66,150.1729776]
["bitfinex","SOLUSD",1749659134192,18.48332874,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1749659134391,18.48332874,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1749659135286,18.48332874,166.74,166.73,18.64964886]
["bitfinex","SOLUSD",1749659136009,18.48332874,166.74,166.72,25.74]
["bitfinex","SOLUSD",1749659136290,0.28432314,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749659136508,18.48332874,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1749659136683,18.48332874,166.75,166.72,25.74]
["bitfinex","SOLUSD",1749659136878,18.48332874,166.76,166.73,18.64964886]
["bitfinex","SOLUSD",1749659137492,1.6495,166.8,166.75,18.64964886]
["bitfinex","SOLUSD",1749659137676,18.48332874,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1749659140487,18.48332874,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1749659142377,18.48332874,166.77,166.75,18.64964886]
["bitfinex","SOLUSD",1749659142700,18.48332874,166.76,166.75,105.94964886]
["bitfinex","SOLUSD",1749659147787,18.48332874,166.76,166.75,87.3]
["bitfinex","SOLUSD",1749659148627,18.48332874,166.76,166.74,25.72]
["bitfinex","SOLUSD",1749659148779,18.48332874,166.75,166.74,44.36964886]
["bitfinex","SOLUSD",1749659149493,0.28432314,166.8,166.75,18.64964886]
["bitfinex","SOLUSD",1749659149691,18.48332874,166.77,166.76,18.64964886]
["bitfinex","SOLUSD",1749659149904,18.48332874,166.77,166.75,113.02]
["bitfinex","SOLUSD",1749659150092,37.25098062,166.76,166.75,87.3]
["bitfinex","SOLUSD",1749659150289,0.28432314,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1749659150601,0.28432314,166.75,166.68,18.64964886]
["bitfinex","SOLUSD",1749659150602,18.48332874,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1749659150801,18.48332874,166.69,166.68,18.64964886]
["bitfinex","SOLUSD",1749659151189,18.48332874,166.69,166.67,18.64964886]
["bitfinex","SOLUSD",1749659151391,18.48332874,166.68,166.67,18.64964886]
["bitfinex","SOLUSD",1749659151784,18.48332874,166.68,166.67,44.36964886]
["bitfinex","SOLUSD",1749659152798,18.48332874,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1749659153102,11.58067881,166.8,166.7,18.64964886]
["bitfinex","SOLUSD",1749659153103,18.48332874,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1749659153281,18.48332874,166.73,166.72,18.64964886]
["bitfinex","SOLUSD",1749659157220,18.48332874,166.73,166.71,25.72]
["bitfinex","SOLUSD",1749659157403,18.48332874,166.72,166.7,44.36964886]
["bitfinex","SOLUSD",1749659157603,18.48332874,166.71,166.7,44.36964886]
["bitfinex","SOLUSD",1749659158415,18.48332874,166.73,166.7,44.36964886]
["bitfinex","SOLUSD",1749659158594,18.48332874,166.73,166.7,131.66964886]
["bitfinex","SOLUSD",1749659159307,18.48332874,166.71,166.7,131.66964886]
["bitfinex","SOLUSD",1749659160609,18.48332874,166.72,166.7,131.66964886]
["bitfinex","SOLUSD",1749659160820,6.28026837,166.78,166.7,131.66964886]
["bitfinex","SOLUSD",1749659160821,18.48332874,166.73,166.7,131.66964886]
["bitfinex","SOLUSD",1749659161297,18.48332874,166.77,166.72,18.48332874]
["bitfinex","SOLUSD",1749659161500,18.48332874,166.76,166.73,44.36964886]
["bitfinex","SOLUSD",1749659161706,18.48332874,166.76,166.73,131.66964886]
["bitfinex","SOLUSD",1749659162211,18.48332874,166.74,166.73,105.94964886]
["bitfinex","SOLUSD",1749659162418,0.42648471,166.79,166.73,25.72]
["bitfinex","SOLUSD",1749659162593,18.48332874,166.74,166.72,25.72]
["bitfinex","SOLUSD",1749659162789,18.48332874,166.73,166.72,44.36964886]
["bitfinex","SOLUSD",1749659162988,18.48332874,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1749659163196,18.48332874,166.71,166.66,87.3]
["bitfinex","SOLUSD",1749659163390,18.48332874,166.68,166.67,44.36964886]
["bitfinex","SOLUSD",1749659163636,18.48332874,166.69,166.67,131.66964886]
["bitfinex","SOLUSD",1749659164321,18.48332874,166.68,166.58,7.7487]
["bitfinex","SOLUSD",1749659164619,18.48332874,166.62,166.59,25.72]
["bitfinex","SOLUSD",1749659164807,18.48332874,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1749659165116,18.48332874,166.63,166.58,33.89086157]
["bitfinex","SOLUSD",1749659165117,18.48332874,166.63,166.62,18.64964886]
["bitfinex","SOLUSD",1749659165316,18.48332874,166.63,166.58,52.37419031]
["bitfinex","SOLUSD",1749659165317,18.48332874,166.63,166.58,33.7487]
["bitfinex","SOLUSD",1749659165493,18.48332874,166.62,166.59,44.36964886]
["bitfinex","SOLUSD",1749659166022,18.48332874,166.61,166.59,44.36964886]
["bitfinex","SOLUSD",1749659166399,18.48332874,166.62,166.59,44.36964886]
["bitfinex","SOLUSD",1749659166801,18.48332874,166.61,166.59,44.36964886]
["bitfinex","SOLUSD",1749659167022,18.48332874,166.62,166.59,44.36964886]
["bitfinex","SOLUSD",1749659167220,18.48332874,166.61,166.59,18.64964886]
["bitfinex","SOLUSD",1749659167413,18.48332874,166.6,166.59,18.64964886]
["bitfinex","SOLUSD",1749659167817,18.48332874,166.6,166.55,18.64964886]
["bitfinex","SOLUSD",1749659168125,0.28432314,166.64,166.57,18.64964886]
["bitfinex","SOLUSD",1749659168325,0.28432314,166.62,166.54,7.8634]
["bitfinex","SOLUSD",1749659168533,3.34800695,166.62,166.54,6.3513]
["bitfinex","SOLUSD",1749659168741,0.28432314,166.62,166.56,18.64964886]
["bitfinex","SOLUSD",1749659169306,18.48332874,166.57,166.56,18.64964886]
["bitfinex","SOLUSD",1749659170013,18.48332874,166.57,166.5,33.8746]
["bitfinex","SOLUSD",1749659170330,18.48332874,166.52,166.51,18.64964886]
["bitfinex","SOLUSD",1749659170528,18.48332874,166.52,166.51,44.36964886]
["bitfinex","SOLUSD",1749659170729,18.48332874,166.53,166.51,44.36964886]
["bitfinex","SOLUSD",1749659171414,18.48332874,166.54,166.51,44.36964886]
["bitfinex","SOLUSD",1749659172331,9.27020274,166.62,166.51,44.36964886]
["bitfinex","SOLUSD",1749659172511,18.48332874,166.54,166.51,44.36964886]
["bitfinex","SOLUSD",1749659172715,18.48332874,166.52,166.51,44.36964886]
["bitfinex","SOLUSD",1749659173228,18.48332874,166.52,166.51,18.64964886]
["bitfinex","SOLUSD",1749659173532,18.48332874,166.52,166.51,44.36964886]
["bitfinex","SOLUSD",1749659176031,18.48332874,166.53,166.51,44.36964886]
["bitfinex","SOLUSD",1749659176417,18.48332874,166.54,166.51,44.36964886]
["bitfinex","SOLUSD",1749659177346,19.00461272,166.64,166.52,18.48332874]
["bitfinex","SOLUSD",1749659177640,18.48332874,166.57,166.53,44.36964886]
["bitfinex","SOLUSD",1749659177839,18.48332874,166.56,166.53,44.36964886]
["bitfinex","SOLUSD",1749659178134,18.48332874,166.54,166.53,44.36964886]
["bitfinex","SOLUSD",1749659178916,18.48332874,166.54,166.53,25.72]
["bitfinex","SOLUSD",1749659180425,18.48332874,166.54,166.53,44.36964886]
["bitfinex","SOLUSD",1749659181129,18.48332874,166.54,166.53,131.66964886]
["bitfinex","SOLUSD",1749659182123,0.28432314,166.57,166.53,44.36964886]
["bitfinex","SOLUSD",1749659182318,18.48332874,166.54,166.53,44.36964886]
["bitfinex","SOLUSD",1749659184131,18.48332874,166.54,166.5,87.3]
["bitfinex","SOLUSD",1749659184332,18.48332874,166.51,166.5,105.94964886]
["bitfinex","SOLUSD",1749659184534,18.48332874,166.51,166.5,131.66964886]
["bitfinex","SOLUSD",1749659185543,18.48332874,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1749659185737,0.28432314,166.52,166.49,25.72]
["bitfinex","SOLUSD",1749659185931,0.28432314,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749659185932,18.48332874,166.54,166.48,44.36964886]
["bitfinex","SOLUSD",1749659186158,1.5801,166.57,166.48,44.36964886]
["bitfinex","SOLUSD",1749659186159,18.48332874,166.52,166.48,44.36964886]
["bitfinex","SOLUSD",1749659186450,18.48332874,166.51,166.48,131.66964886]
["bitfinex","SOLUSD",1749659186628,18.48332874,166.5,166.48,131.66964886]
["bitfinex","SOLUSD",1749659187139,0.28432314,166.56,166.48,131.66964886]
["bitfinex","SOLUSD",1749659187332,18.48332874,166.51,166.48,131.66964886]
["bitfinex","SOLUSD",1749659188052,18.48332874,166.52,166.48,131.66964886]
["bitfinex","SOLUSD",1749659188351,18.48332874,166.51,166.48,131.66964886]
["bitfinex","SOLUSD",1749659189448,11.32545129,166.51,166.48,131.66964886]
["bitfinex","SOLUSD",1749659191743,0.28432314,166.56,166.48,131.66964886]
["bitfinex","SOLUSD",1749659192133,11.32545129,166.53,166.48,142.99510015]
["bitfinex","SOLUSD",1749659193030,11.32545129,166.53,166.48,131.66964886]
["bitfinex","SOLUSD",1749659194067,11.32545129,166.52,166.48,131.66964886]
["bitfinex","SOLUSD",1749659194463,0.28432314,166.56,166.48,44.36964886]
["bitfinex","SOLUSD",1749659194464,11.32545129,166.49,166.48,44.36964886]
["bitfinex","SOLUSD",1749659194762,11.32545129,166.49,166.48,25.72]
["bitfinex","SOLUSD",1749659194972,11.32545129,166.49,166.47,113.02]
["bitfinex","SOLUSD",1749659195170,11.32545129,166.48,166.47,131.66964886]
["bitfinex","SOLUSD",1749659195366,11.32545129,166.48,166.47,44.36964886]
["bitfinex","SOLUSD",1749659196102,1.92802314,166.53,166.48,18.64964886]
["bitfinex","SOLUSD",1749659196265,11.32545129,166.49,166.48,18.64964886]
["bitfinex","SOLUSD",1749659198395,11.32545129,166.49,166.48,44.36964886]
["bitfinex","SOLUSD",1749659199096,6.00467019,166.54,166.48,44.36964886]
["bitfinex","SOLUSD",1749659199274,11.32545129,166.52,166.48,131.66964886]
["bitfinex","SOLUSD",1749659199663,11.32545129,166.51,166.48,131.66964886]
["bitfinex","SOLUSD",1749659202383,6.00398543,166.56,166.49,26.0]
["bitfinex","SOLUSD",1749659202584,11.32545129,166.57,166.52,18.64964886]
["bitfinex","SOLUSD",1749659202792,6.00240096,166.6,166.54,18.64964886]
["bitfinex","SOLUSD",1749659203104,11.32545129,166.57,166.56,18.64964886]
["bitfinex","SOLUSD",1749659203296,11.32545129,166.57,166.56,44.36964886]
["bitfinex","SOLUSD",1749659203811,11.32545129,166.58,166.57,18.64964886]
["bitfinex","SOLUSD",1749659204999,6.00204069,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749659205193,11.32545129,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1749659205408,11.32545129,166.57,166.55,25.72]
["bitfinex","SOLUSD",1749659205927,11.32545129,166.56,166.55,44.36964886]
["bitfinex","SOLUSD",1749659206522,11.32545129,166.57,166.55,44.36964886]
["bitfinex","SOLUSD",1749659209119,11.32545129,166.57,166.55,25.72]
["bitfinex","SOLUSD",1749659209427,11.32545129,166.56,166.55,44.36964886]
["bitfinex","SOLUSD",1749659210594,11.32545129,166.56,166.52,26.0]
["bitfinex","SOLUSD",1749659210595,17.32929374,166.56,166.52,87.3]
["bitfinex","SOLUSD",1749659210800,11.32545129,166.53,166.52,113.0]
["bitfinex","SOLUSD",1749659211006,11.32545129,166.53,166.52,25.7]
["bitfinex","SOLUSD",1749659211526,11.32545129,166.53,166.52,44.34964886]
["bitfinex","SOLUSD",1749659212121,10.46221532,166.6,166.53,18.64964886]
["bitfinex","SOLUSD",1749659212324,11.32545129,166.57,166.55,18.64964886]
["bitfinex","SOLUSD",1749659212506,11.32545129,166.57,166.52,17.44225129]
["bitfinex","SOLUSD",1749659212507,11.32545129,166.57,166.56,44.34964886]
["bitfinex","SOLUSD",1749659213218,18.44385337,166.57,166.56,44.34964886]
["bitfinex","SOLUSD",1749659214426,0.28432314,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749659214718,0.28432314,166.61,166.58,25.7]
["bitfinex","SOLUSD",1749659215629,1.6655,166.62,166.58,25.7]
["bitfinex","SOLUSD",1749659215925,18.44385337,166.59,166.58,18.64964886]
["bitfinex","SOLUSD",1749659218738,18.44385337,166.59,166.57,25.7]
["bitfinex","SOLUSD",1749659218933,18.44385337,166.58,166.57,25.7]
["bitfinex","SOLUSD",1749659219125,18.44385337,166.58,166.56,18.64964886]
["bitfinex","SOLUSD",1749659219440,18.44385337,166.57,166.52,6.1168]
["bitfinex","SOLUSD",1749659219641,6.00276557,166.59,166.54,18.64964886]
["bitfinex","SOLUSD",1749659219962,0.28432314,166.58,166.54,44.34964886]
["bitfinex","SOLUSD",1749659220315,6.00132029,166.63,166.54,44.34964886]
["bitfinex","SOLUSD",1749659220628,0.28432314,166.62,166.54,131.64964886]
["bitfinex","SOLUSD",1749659220937,18.44385337,166.58,166.54,131.64964886]
["bitfinex","SOLUSD",1749659221110,10.46074751,166.64,166.54,150.09350223]
["bitfinex","SOLUSD",1749659221314,10.46074751,166.64,166.55,6.21036157]
["bitfinex","SOLUSD",1749659221315,18.44385337,166.59,166.55,6.21036157]
["bitfinex","SOLUSD",1749659221638,6.00098114,166.64,166.56,44.34964886]
["bitfinex","SOLUSD",1749659221639,18.44385337,166.57,166.56,44.34964886]
["bitfinex","SOLUSD",1749659222714,0.28432314,166.63,166.56,44.34964886]
["bitfinex","SOLUSD",1749659222934,24.42385337,166.65,166.56,131.64964886]
["bitfinex","SOLUSD",1749659223129,18.44385337,166.6,166.56,131.64964886]
["bitfinex","SOLUSD",1749659223329,18.44385337,166.58,166.56,131.64964886]
["bitfinex","SOLUSD",1749659224570,18.44385337,166.57,166.56,105.94964886]
["bitfinex","SOLUSD",1749659224745,18.44385337,166.57,166.55,18.64964886]
["bitfinex","SOLUSD",1749659224952,18.44385337,166.56,166.55,18.64964886]
["bitfinex","SOLUSD",1749659225654,6.00293738,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1749659225850,18.44385337,166.56,166.55,18.64964886]
["bitfinex","SOLUSD",1749659227369,15.00316648,166.64,166.55,18.64964886]
["bitfinex","SOLUSD",1749659227370,18.44385337,166.6,166.55,124.39350223]
["bitfinex","SOLUSD",1749659227576,18.44385337,166.6,166.57,18.64964886]
["bitfinex","SOLUSD",1749659227874,0.28432314,166.64,166.59,18.64964886]
["bitfinex","SOLUSD",1749659228078,0.28432314,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749659229055,18.44385337,166.61,166.6,18.64964886]
["bitfinex","SOLUSD",1749659233255,12.72602067,166.61,166.6,18.64964886]
["bitfinex","SOLUSD",1749659234274,12.72602067,166.61,166.6,105.94964886]
["bitfinex","SOLUSD",1749659234477,5.98,166.65,166.6,105.94964886]
["bitfinex","SOLUSD",1749659234686,12.72602067,166.64,166.61,25.68]
["bitfinex","SOLUSD",1749659235051,12.72602067,166.64,166.62,18.64964886]
["bitfinex","SOLUSD",1749659235252,12.72602067,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749659235462,12.72602067,166.68,166.64,105.94964886]
["bitfinex","SOLUSD",1749659235872,12.72602067,166.65,166.64,105.94964886]
["bitfinex","SOLUSD",1749659237771,0.28432314,166.71,166.64,105.94964886]
["bitfinex","SOLUSD",1749659237971,1.5336,166.74,166.66,18.64964886]
["bitfinex","SOLUSD",1749659238166,12.72602067,166.7,166.67,25.68]
["bitfinex","SOLUSD",1749659238483,11.97664199,166.76,166.67,25.68]
["bitfinex","SOLUSD",1749659238484,12.72602067,166.68,166.67,131.62964886]
["bitfinex","SOLUSD",1749659238875,12.72602067,166.68,166.67,105.94964886]
["bitfinex","SOLUSD",1749659240166,12.72602067,166.68,166.67,131.62964886]
["bitfinex","SOLUSD",1749659240371,0.28432314,166.73,166.68,18.64964886]
["bitfinex","SOLUSD",1749659240698,12.72602067,166.69,166.68,18.64964886]
["bitfinex","SOLUSD",1749659241200,12.72602067,166.69,166.67,112.98]
["bitfinex","SOLUSD",1749659241365,12.72602067,166.68,166.67,105.94964886]
["bitfinex","SOLUSD",1749659241787,11.03527881,166.81,166.71,18.64964886]
["bitfinex","SOLUSD",1749659241996,11.03527881,166.81,166.72,25.66]
["bitfinex","SOLUSD",1749659241997,12.72602067,166.75,166.72,25.66]
["bitfinex","SOLUSD",1749659242175,12.72602067,166.76,166.73,18.64964886]
["bitfinex","SOLUSD",1749659242380,12.72602067,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1749659243595,1.6052,166.82,166.75,18.64964886]
["bitfinex","SOLUSD",1749659243803,1.6052,166.82,166.77,18.64964886]
["bitfinex","SOLUSD",1749659243980,7.59970708,166.82,166.77,18.64964886]
["bitfinex","SOLUSD",1749659244297,12.72602067,166.78,166.77,18.64964886]
["bitfinex","SOLUSD",1749659245500,12.72602067,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1749659245801,12.72602067,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749659246000,12.72602067,166.86,166.77,18.64964886]
["bitfinex","SOLUSD",1749659246181,0.28432314,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1749659246382,12.72602067,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1749659247289,12.72602067,166.81,166.76,18.79181043]
["bitfinex","SOLUSD",1749659247594,12.72602067,166.81,166.76,31.5178311]
["bitfinex","SOLUSD",1749659247903,1.6164,166.9,166.79,18.64964886]
["bitfinex","SOLUSD",1749659248205,1.6164,166.9,166.8,0.14216157]
["bitfinex","SOLUSD",1749659248206,12.72602067,166.84,166.8,0.14216157]
["bitfinex","SOLUSD",1749659248518,5.99166811,166.9,166.81,18.64964886]
["bitfinex","SOLUSD",1749659248804,12.72602067,166.85,166.81,105.94964886]
["bitfinex","SOLUSD",1749659249004,12.72602067,166.84,166.81,105.94964886]
["bitfinex","SOLUSD",1749659249197,12.72602067,166.86,166.81,105.94964886]
["bitfinex","SOLUSD",1749659249373,12.72602067,166.83,166.81,105.94964886]
["bitfinex","SOLUSD",1749659249780,5.99089384,166.92,166.81,105.94964886]
["bitfinex","SOLUSD",1749659250083,56.66005151,167.05,166.79,32.32326157]
["bitfinex","SOLUSD",1749659250084,12.72602067,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1749659250595,0.28432314,166.94,166.85,18.64964886]
["bitfinex","SOLUSD",1749659250900,12.72602067,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1749659251400,9.20433851,166.96,166.85,18.64964886]
["bitfinex","SOLUSD",1749659251600,0.1761648,166.99,166.89,18.64964886]
["bitfinex","SOLUSD",1749659251774,0.1761648,166.99,166.93,18.64964886]
["bitfinex","SOLUSD",1749659251976,12.72602067,166.96,166.94,18.64964886]
["bitfinex","SOLUSD",1749659252189,0.1761648,166.99,166.94,18.64964886]
["bitfinex","SOLUSD",1749659252382,12.72602067,166.96,166.94,18.64964886]
["bitfinex","SOLUSD",1749659252584,0.1761648,166.99,166.9,0.14216157]
["bitfinex","SOLUSD",1749659252585,12.72602067,166.95,166.9,0.14216157]
["bitfinex","SOLUSD",1749659252800,6.16459192,166.99,166.9,0.14216157]
["bitfinex","SOLUSD",1749659252801,12.72602067,166.94,166.92,18.64964886]
["bitfinex","SOLUSD",1749659253098,6.16459192,166.99,166.92,18.64964886]
["bitfinex","SOLUSD",1749659253099,12.72602067,166.93,166.92,18.64964886]
["bitfinex","SOLUSD",1749659253294,6.16459192,166.99,166.89,18.64964886]
["bitfinex","SOLUSD",1749659253295,0.28432314,166.98,166.89,18.64964886]
["bitfinex","SOLUSD",1749659253601,12.72602067,166.93,166.89,18.64964886]
["bitfinex","SOLUSD",1749659253813,0.28432314,166.98,166.89,18.64964886]
["bitfinex","SOLUSD",1749659254106,12.72602067,166.93,166.89,18.64964886]
["bitfinex","SOLUSD",1749659255301,6.27311514,166.98,166.89,18.64964886]
["bitfinex","SOLUSD",1749659255302,20.65888209,166.92,166.89,18.64964886]
["bitfinex","SOLUSD",1749659255486,20.65888209,166.91,166.89,18.64964886]
["bitfinex","SOLUSD",1749659255793,20.65888209,166.93,166.89,18.64964886]
["bitfinex","SOLUSD",1749659256800,20.65888209,166.92,166.89,18.64964886]
["bitfinex","SOLUSD",1749659256978,26.93200708,166.98,166.89,18.64964886]
["bitfinex","SOLUSD",1749659257606,20.65888209,166.92,166.89,18.64964886]
["bitfinex","SOLUSD",1749659258278,20.65888209,166.93,166.89,18.64964886]
["bitfinex","SOLUSD",1749659258708,20.65888209,166.92,166.89,18.64964886]
["bitfinex","SOLUSD",1749659259300,0.1761648,166.99,166.91,39.30853095]
["bitfinex","SOLUSD",1749659259488,20.65888209,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1749659259689,0.1761648,166.99,166.93,18.64964886]
["bitfinex","SOLUSD",1749659259900,20.65888209,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1749659260282,0.1761648,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1749659260485,20.83504689,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1749659260904,0.1761648,166.99,166.97,24.84744886]
["bitfinex","SOLUSD",1749659261087,0.1761648,166.99,166.97,45.50633095]
["bitfinex","SOLUSD",1749659262250,0.1761648,166.99,166.98,0.14216157]
["bitfinex","SOLUSD",1749659262411,0.1761648,166.99,166.98,18.79181043]
["bitfinex","SOLUSD",1749659263854,0.1761648,166.99,166.98,39.45069252]
["bitfinex","SOLUSD",1749659264034,0.1761648,166.99,166.98,18.79181043]
["bitfinex","SOLUSD",1749659264236,0.1761648,166.99,166.98,39.45069252]
["bitfinex","SOLUSD",1749659264415,0.1761648,166.99,166.98,18.79181043]
["bitfinex","SOLUSD",1749659265843,20.83504689,166.99,166.98,18.64964886]
["bitfinex","SOLUSD",1749659267017,0.1761648,166.99,166.98,18.64964886]
["bitfinex","SOLUSD",1749659267219,20.83504689,166.99,166.98,18.64964886]
["bitfinex","SOLUSD",1749659268117,0.1761648,166.99,166.98,18.64964886]
["bitfinex","SOLUSD",1749659268327,20.83504689,166.99,166.98,18.64964886]
["bitfinex","SOLUSD",1749659268947,0.1761648,166.99,166.98,18.64964886]
["bitfinex","SOLUSD",1749659269369,0.1761648,166.99,166.98,39.45069252]
["bitfinex","SOLUSD",1749659270024,0.1761648,166.99,166.98,39.73501566]
["bitfinex","SOLUSD",1749659271267,5.98346597,167.13,167.04,18.64964886]
["bitfinex","SOLUSD",1749659271453,20.65888209,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1749659271617,0.28432314,167.12,167.03,18.79181043]
["bitfinex","SOLUSD",1749659271821,20.65888209,167.06,167.03,18.79181043]
["bitfinex","SOLUSD",1749659272039,20.65888209,167.04,167.03,18.64964886]
["bitfinex","SOLUSD",1749659272661,0.28432314,167.12,167.01,0.14216157]
["bitfinex","SOLUSD",1749659272865,20.65888209,167.04,167.01,0.14216157]
["bitfinex","SOLUSD",1749659273162,20.65888209,167.05,167.01,18.79181043]
["bitfinex","SOLUSD",1749659273552,20.65888209,167.04,167.01,0.14216157]
["bitfinex","SOLUSD",1749659274476,20.65888209,167.03,167.01,0.14216157]
["bitfinex","SOLUSD",1749659274661,20.65888209,167.02,167.0,18.64964886]
["bitfinex","SOLUSD",1749659275041,20.65888209,167.01,167.0,18.79181043]
["bitfinex","SOLUSD",1749659275637,20.65888209,167.01,167.0,18.64964886]
["bitfinex","SOLUSD",1749659276161,20.65888209,167.01,166.97,6.1978]
["bitfinex","SOLUSD",1749659276367,1.5055,167.07,166.94,18.64964886]
["bitfinex","SOLUSD",1749659276368,20.65888209,166.98,166.94,18.64964886]
["bitfinex","SOLUSD",1749659276676,20.65888209,166.96,166.95,0.14216157]
["bitfinex","SOLUSD",1749659276847,20.65888209,166.97,166.96,44.64964886]
["bitfinex","SOLUSD",1749659277241,20.65888209,166.97,166.96,44.79181043]
["bitfinex","SOLUSD",1749659277440,20.65888209,166.97,166.96,44.64964886]
["bitfinex","SOLUSD",1749659277741,20.65888209,166.97,166.96,44.79181043]
["bitfinex","SOLUSD",1749659277966,20.65888209,166.97,166.96,18.79181043]
["bitfinex","SOLUSD",1749659278139,20.65888209,166.98,166.93,6.6076]
["bitfinex","SOLUSD",1749659278334,5.4546,167.04,166.93,6.6076]
["bitfinex","SOLUSD",1749659278335,6.27135515,167.03,166.93,6.6076]
["bitfinex","SOLUSD",1749659278539,20.65888209,166.96,166.93,32.6076]
["bitfinex","SOLUSD",1749659278752,6.27133293,167.03,166.94,18.79181043]
["bitfinex","SOLUSD",1749659278958,20.65888209,166.95,166.94,18.79181043]
["bitfinex","SOLUSD",1749659280263,6.2713937,167.03,166.94,18.79181043]
["bitfinex","SOLUSD",1749659280455,20.65888209,166.95,166.94,18.79181043]
["bitfinex","SOLUSD",1749659281573,1.5055,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1749659281753,5.4546,167.1,167.02,18.64964886]
["bitfinex","SOLUSD",1749659281958,20.65888209,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1749659282159,20.65888209,167.04,167.02,18.64964886]
["bitfinex","SOLUSD",1749659282348,20.65888209,167.03,167.02,18.79181043]
["bitfinex","SOLUSD",1749659282549,20.65888209,167.03,167.01,0.14216157]
["bitfinex","SOLUSD",1749659282769,20.65888209,167.02,167.0,18.64964886]
["bitfinex","SOLUSD",1749659282948,20.65888209,167.09,167.0,18.64964886]
["bitfinex","SOLUSD",1749659282949,0.28432314,167.08,167.0,18.64964886]
["bitfinex","SOLUSD",1749659283149,20.65888209,167.01,167.0,105.94964886]
["bitfinex","SOLUSD",1749659283869,20.65888209,167.01,167.0,87.3]
["bitfinex","SOLUSD",1749659284573,0.28432314,167.0,166.93,87.3]
["bitfinex","SOLUSD",1749659284754,0.28432314,167.0,166.9,18.79181043]
["bitfinex","SOLUSD",1749659284755,20.65888209,166.98,166.9,18.79181043]
["bitfinex","SOLUSD",1749659284950,20.65888209,166.93,166.9,18.79181043]
["bitfinex","SOLUSD",1749659285154,0.28432314,167.0,166.9,18.79181043]
["bitfinex","SOLUSD",1749659285354,20.65888209,166.93,166.9,18.79181043]
["bitfinex","SOLUSD",1749659285575,20.65888209,166.93,166.9,18.64964886]
["bitfinex","SOLUSD",1749659285765,20.65888209,166.93,166.91,0.14216157]
["bitfinex","SOLUSD",1749659285957,20.65888209,166.93,166.9,18.64964886]
["bitfinex","SOLUSD",1749659286453,20.65888209,166.93,166.91,0.14216157]
["bitfinex","SOLUSD",1749659286779,20.65888209,166.95,166.91,0.14216157]
["bitfinex","SOLUSD",1749659286966,20.65888209,166.96,166.91,0.14216157]
["bitfinex","SOLUSD",1749659287149,20.65888209,166.95,166.91,0.14216157]
["bitfinex","SOLUSD",1749659287351,26.0,167.01,166.91,0.14216157]
["bitfinex","SOLUSD",1749659287657,20.65888209,166.95,166.91,0.14216157]
["bitfinex","SOLUSD",1749659288745,26.0,167.01,166.91,0.14216157]
["bitfinex","SOLUSD",1749659288947,20.65888209,166.95,166.91,0.14216157]
["bitfinex","SOLUSD",1749659289165,20.65888209,166.94,166.91,0.14216157]
["bitfinex","SOLUSD",1749659289355,20.65888209,166.93,166.92,44.79181043]
["bitfinex","SOLUSD",1749659289561,20.65888209,166.94,166.93,18.64964886]
["bitfinex","SOLUSD",1749659289754,26.0,167.01,166.93,18.64964886]
["bitfinex","SOLUSD",1749659289949,20.65888209,166.94,166.93,18.64964886]
["bitfinex","SOLUSD",1749659290346,26.0,167.01,166.93,18.64964886]
["bitfinex","SOLUSD",1749659290551,20.65888209,166.95,166.93,18.64964886]
["bitfinex","SOLUSD",1749659291656,20.65888209,166.97,166.94,0.14216157]
["bitfinex","SOLUSD",1749659291972,1.93772314,167.03,166.96,0.14216157]
["bitfinex","SOLUSD",1749659291973,20.65888209,166.99,166.96,0.14216157]
["bitfinex","SOLUSD",1749659293257,12.66517669,167.01,166.96,12.80733826]
["bitfinex","SOLUSD",1749659293462,12.66517669,167.02,166.98,18.79181043]
["bitfinex","SOLUSD",1749659293957,12.66517669,167.01,166.98,0.14216157]
["bitfinex","SOLUSD",1749659294851,12.66517669,167.0,166.96,6.2073]
["bitfinex","SOLUSD",1749659295047,4.45262537,167.05,166.97,0.14216157]
["bitfinex","SOLUSD",1749659295048,12.66517669,166.99,166.97,0.14216157]
["bitfinex","SOLUSD",1749659295255,4.45262537,167.05,166.97,0.14216157]
["bitfinex","SOLUSD",1749659295576,32.11052537,167.06,166.99,0.14216157]
["bitfinex","SOLUSD",1749659295878,20.64262303,167.02,166.99,0.14216157]
["bitfinex","SOLUSD",1749659297675,20.64262303,167.02,166.98,0.14216157]
["bitfinex","SOLUSD",1749659297875,20.64262303,167.01,166.98,0.14216157]
["bitfinex","SOLUSD",1749659298273,20.64262303,167.0,166.98,0.14216157]
["bitfinex","SOLUSD",1749659298577,20.64262303,167.01,166.98,0.14216157]
["bitfinex","SOLUSD",1749659298821,20.64262303,167.0,166.96,18.64964886]
["bitfinex","SOLUSD",1749659298967,20.64262303,167.0,166.97,0.14216157]
["bitfinex","SOLUSD",1749659299150,20.64262303,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1749659299352,20.64262303,166.99,166.96,0.14216157]
["bitfinex","SOLUSD",1749659299591,20.64262303,166.97,166.95,18.64964886]
["bitfinex","SOLUSD",1749659299752,20.64262303,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1749659300180,20.64262303,166.99,166.96,0.14216157]
["bitfinex","SOLUSD",1749659301308,26.0,167.03,166.96,0.14216157]
["bitfinex","SOLUSD",1749659301463,20.64262303,166.99,166.96,0.14216157]
["bitfinex","SOLUSD",1749659301663,20.64262303,167.02,166.98,18.79181043]
["bitfinex","SOLUSD",1749659302180,1.6579,167.06,167.0,0.14216157]
["bitfinex","SOLUSD",1749659302181,26.0,167.05,167.0,0.14216157]
["bitfinex","SOLUSD",1749659302371,20.64262303,167.03,167.0,0.14216157]
["bitfinex","SOLUSD",1749659302789,20.64262303,167.04,167.0,0.14216157]
["bitfinex","SOLUSD",1749659302980,4.46156599,167.08,167.02,18.79181043]
["bitfinex","SOLUSD",1749659303187,20.64262303,167.07,167.02,39.43443346]
["bitfinex","SOLUSD",1749659303400,20.64262303,167.06,167.02,0.14216157]
["bitfinex","SOLUSD",1749659304383,6.01076599,167.1,167.02,0.14216157]
["bitfinex","SOLUSD",1749659304596,20.64262303,167.06,167.02,0.14216157]
["bitfinex","SOLUSD",1749659305182,6.01076599,167.1,167.02,0.14216157]
["bitfinex","SOLUSD",1749659305388,20.64262303,167.04,167.02,0.14216157]
["bitfinex","SOLUSD",1749659305905,46.64262303,167.09,167.02,0.14216157]
["bitfinex","SOLUSD",1749659306079,26.0,167.09,167.02,0.14216157]
["bitfinex","SOLUSD",1749659306282,20.64262303,167.04,167.02,0.14216157]
["bitfinex","SOLUSD",1749659307001,20.64262303,167.05,167.02,0.14216157]
["bitfinex","SOLUSD",1749659308600,26.0,167.09,167.02,0.14216157]
["bitfinex","SOLUSD",1749659308786,20.64262303,167.05,167.02,0.14216157]
["bitfinex","SOLUSD",1749659309910,1.5492,167.1,167.02,0.14216157]
["bitfinex","SOLUSD",1749659310088,20.64262303,167.07,167.04,0.14216157]
["bitfinex","SOLUSD",1749659310517,20.64262303,167.06,167.04,0.14216157]
["bitfinex","SOLUSD",1749659311290,20.64262303,167.07,167.04,0.14216157]
["bitfinex","SOLUSD",1749659312805,35.24622755,167.13,167.04,18.79181043]
["bitfinex","SOLUSD",1749659313107,20.64262303,167.06,167.04,18.79181043]
["bitfinex","SOLUSD",1749659313489,20.64262303,167.05,166.96,8.2564]
["bitfinex","SOLUSD",1749659313830,20.64262303,167.09,166.97,18.64964886]
["bitfinex","SOLUSD",1749659313831,20.64262303,167.0,166.97,18.64964886]
["bitfinex","SOLUSD",1749659314014,20.64262303,166.99,166.97,18.64964886]
["bitfinex","SOLUSD",1749659314305,20.64262303,166.99,166.96,8.2564]
["bitfinex","SOLUSD",1749659314478,20.64262303,166.99,166.97,18.64964886]
["bitfinex","SOLUSD",1749659314675,26.0,167.05,166.97,18.64964886]
["bitfinex","SOLUSD",1749659314877,26.0,167.05,166.98,0.14216157]
["bitfinex","SOLUSD",1749659314878,31.98623749,167.05,166.98,0.14216157]
["bitfinex","SOLUSD",1749659315097,20.64262303,166.99,166.98,0.14216157]
["bitfinex","SOLUSD",1749659316106,26.0,167.05,166.98,0.14216157]
["bitfinex","SOLUSD",1749659316322,20.64262303,166.99,166.98,0.14216157]
["bitfinex","SOLUSD",1749659317490,20.64262303,166.99,166.97,18.64964886]
["bitfinex","SOLUSD",1749659317716,20.64262303,166.98,166.94,0.14216157]
["bitfinex","SOLUSD",1749659318635,20.64262303,166.97,166.94,0.14216157]
["bitfinex","SOLUSD",1749659319005,0.28432314,167.04,166.94,0.14216157]
["bitfinex","SOLUSD",1749659319335,20.64262303,166.95,166.93,18.64964886]
["bitfinex","SOLUSD",1749659319543,20.64262303,166.95,166.94,0.14216157]
["bitfinex","SOLUSD",1749659320239,31.98732559,167.02,166.94,0.14216157]
["bitfinex","SOLUSD",1749659320443,20.64262303,166.95,166.94,0.14216157]
["bitfinex","SOLUSD",1749659322242,31.98732559,167.02,166.94,0.14216157]
["bitfinex","SOLUSD",1749659322529,20.64262303,166.95,166.94,0.14216157]
["bitfinex","SOLUSD",1749659323234,12.67448292,166.95,166.94,0.14216157]
["bitfinex","SOLUSD",1749659323737,26.0,167.02,166.94,0.14216157]
["bitfinex","SOLUSD",1749659323918,12.67448292,166.96,166.94,0.14216157]
["bitfinex","SOLUSD",1749659326907,26.0,167.02,166.94,0.14216157]
["bitfinex","SOLUSD",1749659327113,12.67448292,166.97,166.94,0.14216157]
["bitfinex","SOLUSD",1749659327313,26.0,167.02,166.94,0.14216157]
["bitfinex","SOLUSD",1749659327529,12.67448292,166.97,166.94,0.14216157]
["bitfinex","SOLUSD",1749659328119,12.67448292,167.04,166.94,0.14216157]
["bitfinex","SOLUSD",1749659328431,12.67448292,166.98,166.94,0.14216157]
["bitfinex","SOLUSD",1749659329018,12.67448292,166.97,166.94,0.14216157]
["bitfinex","SOLUSD",1749659330034,12.67448292,166.98,166.94,0.14216157]
["bitfinex","SOLUSD",1749659331835,12.67448292,166.99,166.96,0.14216157]
["bitfinex","SOLUSD",1749659332319,12.67448292,166.98,166.96,0.14216157]
["bitfinex","SOLUSD",1749659332741,12.67448292,167.04,166.96,0.14216157]
["bitfinex","SOLUSD",1749659332941,12.67448292,166.98,166.96,0.14216157]
["bitfinex","SOLUSD",1749659335028,12.67448292,167.04,166.96,0.14216157]
["bitfinex","SOLUSD",1749659335337,12.67448292,166.98,166.96,0.14216157]
["bitfinex","SOLUSD",1749659335640,12.67448292,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1749659335854,12.67448292,166.94,166.89,18.64964886]
["bitfinex","SOLUSD",1749659336031,12.67448292,166.92,166.89,18.64964886]
["bitfinex","SOLUSD",1749659336217,12.67448292,166.92,166.9,0.14216157]
["bitfinex","SOLUSD",1749659336646,12.67448292,166.92,166.89,18.64964886]
["bitfinex","SOLUSD",1749659336946,12.67448292,166.92,166.9,0.14216157]
["bitfinex","SOLUSD",1749659337121,12.67448292,166.91,166.89,18.64964886]
["bitfinex","SOLUSD",1749659337440,12.67448292,166.9,166.89,18.64964886]
["bitfinex","SOLUSD",1749659337817,12.67448292,166.91,166.89,18.64964886]
["bitfinex","SOLUSD",1749659338015,26.0,166.98,166.9,0.14216157]
["bitfinex","SOLUSD",1749659338218,12.67448292,166.98,166.94,0.14216157]
["bitfinex","SOLUSD",1749659338524,12.67448292,166.97,166.94,0.14216157]
["bitfinex","SOLUSD",1749659338716,12.67448292,166.96,166.94,0.14216157]
["bitfinex","SOLUSD",1749659339520,12.67448292,166.95,166.88,7.8924]
["bitfinex","SOLUSD",1749659339821,12.67448292,166.91,166.89,18.64964886]
["bitfinex","SOLUSD",1749659340229,12.67448292,166.91,166.9,0.14216157]
["bitfinex","SOLUSD",1749659340427,12.67448292,166.92,166.89,18.64964886]
["bitfinex","SOLUSD",1749659340639,12.67448292,166.92,166.9,0.14216157]
["bitfinex","SOLUSD",1749659341138,31.98850821,166.99,166.9,0.14216157]
["bitfinex","SOLUSD",1749659341349,31.98850821,166.99,166.91,18.64964886]
["bitfinex","SOLUSD",1749659341518,12.67448292,166.92,166.91,18.79181043]
["bitfinex","SOLUSD",1749659341719,12.67448292,166.92,166.91,106.09181043]
["bitfinex","SOLUSD",1749659342120,12.67448292,166.93,166.91,106.09181043]
["bitfinex","SOLUSD",1749659343240,12.67448292,166.92,166.91,105.94964886]
["bitfinex","SOLUSD",1749659344150,26.0,166.96,166.91,105.94964886]
["bitfinex","SOLUSD",1749659344317,12.67448292,166.92,166.91,105.94964886]
["bitfinex","SOLUSD",1749659344518,26.0,166.96,166.91,105.94964886]
["bitfinex","SOLUSD",1749659344751,12.67448292,166.96,166.92,0.14216157]
["bitfinex","SOLUSD",1749659345047,1.517,167.03,166.95,31.32413178]
["bitfinex","SOLUSD",1749659345224,12.67448292,167.01,166.97,18.79181043]
["bitfinex","SOLUSD",1749659345424,12.67448292,167.0,166.97,18.79181043]
["bitfinex","SOLUSD",1749659345750,12.67448292,166.99,166.97,106.09181043]
["bitfinex","SOLUSD",1749659345917,12.67448292,167.0,166.97,106.09181043]
["bitfinex","SOLUSD",1749659348454,12.67448292,166.98,166.97,106.09181043]
["bitfinex","SOLUSD",1749659348747,12.67448292,166.99,166.94,31.46629335]
["bitfinex","SOLUSD",1749659348948,12.67448292,166.99,166.94,118.76629335]
["bitfinex","SOLUSD",1749659349154,12.67448292,166.98,166.94,106.09181043]
["bitfinex","SOLUSD",1749659349455,12.67448292,166.97,166.94,105.94964886]
["bitfinex","SOLUSD",1749659349744,12.67448292,166.98,166.95,0.14216157]
["bitfinex","SOLUSD",1749659353031,12.67448292,166.99,166.95,0.14216157]
["bitfinex","SOLUSD",1749659353231,12.67448292,167.02,166.97,18.79181043]
["bitfinex","SOLUSD",1749659353441,12.67448292,167.02,166.97,106.09181043]
["bitfinex","SOLUSD",1749659353649,12.67448292,167.01,166.97,106.09181043]
["bitfinex","SOLUSD",1749659354741,26.0,167.05,166.97,106.09181043]
["bitfinex","SOLUSD",1749659354953,12.67448292,167.01,166.97,106.09181043]
["bitfinex","SOLUSD",1749659356047,12.67448292,167.0,166.97,106.09181043]
["bitfinex","SOLUSD",1749659356239,31.986249,167.05,166.97,106.09181043]
["bitfinex","SOLUSD",1749659356441,12.67448292,167.0,166.97,106.09181043]
["bitfinex","SOLUSD",1749659357643,12.67448292,167.02,166.97,118.76629335]
["bitfinex","SOLUSD",1749659357854,12.67448292,167.03,166.99,18.79181043]
["bitfinex","SOLUSD",1749659358065,12.67448292,167.02,166.99,18.79181043]
["bitfinex","SOLUSD",1749659358375,12.67448292,167.02,166.99,0.14216157]
["bitfinex","SOLUSD",1749659361661,12.67448292,167.02,167.0,18.64964886]
["bitfinex","SOLUSD",1749659361854,12.67448292,167.03,167.0,18.64964886]
["bitfinex","SOLUSD",1749659362253,12.67448292,167.02,167.0,18.64964886]
["bitfinex","SOLUSD",1749659362467,26.0,167.05,167.0,18.64964886]
["bitfinex","SOLUSD",1749659362668,12.67448292,167.02,167.0,18.64964886]
["bitfinex","SOLUSD",1749659363466,26.0,167.05,167.0,18.64964886]
["bitfinex","SOLUSD",1749659363651,12.67448292,167.02,167.0,18.64964886]
["bitfinex","SOLUSD",1749659366661,12.67448292,167.04,167.0,18.64964886]
["bitfinex","SOLUSD",1749659367054,26.0,167.05,167.01,0.14216157]
["bitfinex","SOLUSD",1749659367055,12.67448292,167.05,167.01,0.14216157]
["bitfinex","SOLUSD",1749659367253,12.67448292,167.05,167.02,18.64964886]
["bitfinex","SOLUSD",1749659367752,12.67448292,167.05,167.02,105.94964886]
["bitfinex","SOLUSD",1749659369678,12.67448292,167.04,167.02,105.94964886]
["bitfinex","SOLUSD",1749659371464,12.67448292,167.06,167.02,105.94964886]
["bitfinex","SOLUSD",1749659371672,12.67448292,167.07,167.03,0.14216157]
["bitfinex","SOLUSD",1749659372178,26.0,167.1,167.04,18.64964886]
["bitfinex","SOLUSD",1749659372361,12.67448292,167.08,167.05,0.14216157]
["bitfinex","SOLUSD",1749659373474,12.67448292,167.06,167.04,105.94964886]
["bitfinex","SOLUSD",1749659373775,12.67448292,167.05,167.04,105.94964886]
["bitfinex","SOLUSD",1749659374071,12.67448292,167.05,167.01,18.64964886]
["bitfinex","SOLUSD",1749659374267,12.67448292,167.03,167.01,18.64964886]
["bitfinex","SOLUSD",1749659375267,12.67448292,167.02,167.01,18.64964886]
["bitfinex","SOLUSD",1749659376157,30.46086724,167.1,167.02,0.14216157]
["bitfinex","SOLUSD",1749659376158,12.67448292,167.04,167.02,0.14216157]
["bitfinex","SOLUSD",1749659376387,26.0,167.1,167.02,0.14216157]
["bitfinex","SOLUSD",1749659376388,12.67448292,167.06,167.02,0.14216157]
["bitfinex","SOLUSD",1749659376674,26.0,167.1,167.03,18.64964886]
["bitfinex","SOLUSD",1749659376675,12.67448292,167.05,167.03,18.64964886]
["bitfinex","SOLUSD",1749659377358,26.0,167.1,167.04,0.14216157]
["bitfinex","SOLUSD",1749659377564,12.67448292,167.07,167.04,0.14216157]
["bitfinex","SOLUSD",1749659377767,12.67448292,167.06,167.04,0.14216157]
["bitfinex","SOLUSD",1749659377974,12.67448292,167.06,167.05,18.79181043]
["bitfinex","SOLUSD",1749659378274,12.67448292,167.06,167.05,18.64964886]
["bitfinex","SOLUSD",1749659378983,26.0,167.1,167.05,18.64964886]
["bitfinex","SOLUSD",1749659379280,12.67448292,167.06,167.05,18.64964886]
["bitfinex","SOLUSD",1749659379484,12.67448292,167.06,167.05,105.94964886]
["bitfinex","SOLUSD",1749659379687,26.0,167.1,167.05,105.94964886]
["bitfinex","SOLUSD",1749659379869,12.67448292,167.06,167.05,105.94964886]
["bitfinex","SOLUSD",1749659380183,12.67448292,167.06,167.05,106.09181043]
["bitfinex","SOLUSD",1749659381171,26.0,167.1,167.05,106.09181043]
["bitfinex","SOLUSD",1749659381360,12.67448292,167.06,167.05,106.09181043]
["bitfinex","SOLUSD",1749659382265,12.67448292,167.06,167.05,105.94964886]
["bitfinex","SOLUSD",1749659383079,26.0,167.1,167.05,105.94964886]
["bitfinex","SOLUSD",1749659383392,12.67448292,167.06,167.05,105.94964886]
["bitfinex","SOLUSD",1749659388192,26.0,167.11,167.05,105.94964886]
["bitfinex","SOLUSD",1749659388398,12.67448292,167.06,167.05,105.94964886]
["bitfinex","SOLUSD",1749659391673,12.67448292,167.06,167.05,87.3]
["bitfinex","SOLUSD",1749659393588,25.63328898,167.06,167.0,87.3]
["bitfinex","SOLUSD",1749659393806,12.67448292,167.01,167.0,105.94964886]
["bitfinex","SOLUSD",1749659397378,12.67448292,167.04,167.01,18.64964886]
["bitfinex","SOLUSD",1749659397579,12.67448292,167.02,167.01,18.64964886]
["bitfinex","SOLUSD",1749659399193,4.47139569,167.05,167.01,18.64964886]
["bitfinex","SOLUSD",1749659399497,12.67448292,167.02,167.01,18.64964886]
["bitfinex","SOLUSD",1749659399891,12.67448292,167.02,166.97,0.14216157]
["bitfinex","SOLUSD",1749659400083,12.67448292,167.04,166.98,18.64964886]
["bitfinex","SOLUSD",1749659400477,12.67448292,167.0,166.98,18.64964886]
["bitfinex","SOLUSD",1749659400889,12.67448292,167.0,166.99,0.14216157]
["bitfinex","SOLUSD",1749659401095,26.0,167.07,166.99,0.14216157]
["bitfinex","SOLUSD",1749659401296,12.67448292,167.0,166.99,105.94964886]
["bitfinex","SOLUSD",1749659401508,12.67448292,167.0,166.99,18.64964886]
["bitfinex","SOLUSD",1749659402188,12.67448292,167.0,166.95,0.14216157]
["bitfinex","SOLUSD",1749659402385,12.67448292,166.96,166.95,18.79181043]
["bitfinex","SOLUSD",1749659402694,12.67448292,166.99,166.95,106.09181043]
["bitfinex","SOLUSD",1749659402875,26.0,167.04,166.95,118.76629335]
["bitfinex","SOLUSD",1749659403077,12.67448292,166.99,166.95,106.09181043]
["bitfinex","SOLUSD",1749659404406,12.67448292,166.98,166.95,106.09181043]
["bitfinex","SOLUSD",1749659405100,12.67448292,166.99,166.95,106.09181043]
["bitfinex","SOLUSD",1749659405602,12.67448292,167.04,166.98,31.46629335]
["bitfinex","SOLUSD",1749659405781,12.67448292,167.04,167.0,18.79181043]
["bitfinex","SOLUSD",1749659406109,12.67448292,167.01,167.0,0.14216157]
["bitfinex","SOLUSD",1749659406289,12.67448292,167.01,167.0,105.94964886]
["bitfinex","SOLUSD",1749659406479,0.28432314,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1749659406805,12.67448292,167.04,167.01,105.94964886]
["bitfinex","SOLUSD",1749659406976,31.97819363,167.09,167.01,105.94964886]
["bitfinex","SOLUSD",1749659406977,12.67448292,167.03,167.01,105.94964886]
["bitfinex","SOLUSD",1749659410499,12.67448292,167.04,167.01,105.94964886]
["bitfinex","SOLUSD",1749659410686,12.67448292,167.05,167.02,0.14216157]
["bitfinex","SOLUSD",1749659410885,26.0,167.09,167.02,0.14216157]
["bitfinex","SOLUSD",1749659411091,12.67448292,167.06,167.03,18.64964886]
["bitfinex","SOLUSD",1749659411699,26.0,167.09,167.03,18.64964886]
["bitfinex","SOLUSD",1749659411899,12.67448292,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1749659412103,12.67448292,167.06,167.03,18.64964886]
["bitfinex","SOLUSD",1749659413120,12.67448292,167.08,167.04,0.14216157]
["bitfinex","SOLUSD",1749659414285,12.67448292,167.06,167.03,105.94964886]
["bitfinex","SOLUSD",1749659414477,4.75226538,167.1,167.02,18.64964886]
["bitfinex","SOLUSD",1749659414700,12.67448292,167.04,167.02,105.94964886]
["bitfinex","SOLUSD",1749659414907,12.67448292,167.03,167.02,105.94964886]
["bitfinex","SOLUSD",1749659415416,12.67448292,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1749659415581,12.67448292,166.98,166.97,18.64964886]
["bitfinex","SOLUSD",1749659415782,12.67448292,166.99,166.97,18.64964886]
["bitfinex","SOLUSD",1749659416809,12.67448292,166.99,166.95,18.79181043]
["bitfinex","SOLUSD",1749659417304,4.46794224,167.05,166.98,12.67448292]
["bitfinex","SOLUSD",1749659417608,12.67448292,167.01,166.99,18.64964886]
["bitfinex","SOLUSD",1749659417811,12.67448292,167.01,166.98,18.64964886]
["bitfinex","SOLUSD",1749659418315,12.67448292,167.0,166.98,18.64964886]
["bitfinex","SOLUSD",1749659418622,12.67448292,166.99,166.95,87.3]
["bitfinex","SOLUSD",1749659418827,12.67448292,166.98,166.96,18.64964886]
["bitfinex","SOLUSD",1749659419115,12.67448292,166.97,166.96,18.64964886]
["bitfinex","SOLUSD",1749659419318,26.0,167.03,166.95,0.14216157]
["bitfinex","SOLUSD",1749659419319,12.67448292,166.98,166.95,0.14216157]
["bitfinex","SOLUSD",1749659419981,26.0,167.03,166.94,105.94964886]
["bitfinex","SOLUSD",1749659420187,12.67448292,167.0,166.94,118.62413178]
["bitfinex","SOLUSD",1749659420512,26.0,167.03,166.95,0.14216157]
["bitfinex","SOLUSD",1749659420826,26.0,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1749659420827,12.67448292,166.98,166.96,18.64964886]
["bitfinex","SOLUSD",1749659420989,12.67448292,166.97,166.96,105.94964886]
["bitfinex","SOLUSD",1749659422589,12.67448292,166.98,166.96,105.94964886]
["bitfinex","SOLUSD",1749659423628,12.67448292,166.97,166.96,105.94964886]
["bitfinex","SOLUSD",1749659424303,12.67448292,166.97,166.92,7.8798]
["bitfinex","SOLUSD",1749659424304,26.0,166.96,166.91,41.1138218]
["bitfinex","SOLUSD",1749659424495,12.67448292,166.92,166.91,41.1138218]
["bitfinex","SOLUSD",1749659424815,12.67448292,166.92,166.84,7.952]
["bitfinex","SOLUSD",1749659425107,12.67448292,166.95,166.84,7.952]
["bitfinex","SOLUSD",1749659425108,12.67448292,166.87,166.85,18.79181043]
["bitfinex","SOLUSD",1749659425497,28.98557273,166.93,166.85,18.64964886]
["bitfinex","SOLUSD",1749659425700,12.67448292,166.86,166.85,18.64964886]
["bitfinex","SOLUSD",1749659426097,12.67448292,166.86,166.85,18.79181043]
["bitfinex","SOLUSD",1749659426297,12.67448292,166.87,166.85,18.79181043]
["bitfinex","SOLUSD",1749659427099,12.67448292,166.87,166.85,18.64964886]
["bitfinex","SOLUSD",1749659427310,12.67448292,166.86,166.85,18.64964886]
["bitfinex","SOLUSD",1749659427517,12.67448292,166.86,166.85,18.79181043]
["bitfinex","SOLUSD",1749659427904,12.67448292,166.86,166.8,1.82092314]
["bitfinex","SOLUSD",1749659427905,12.67448292,166.86,166.8,7.8838]
["bitfinex","SOLUSD",1749659428219,26.0,166.91,166.83,18.64964886]
["bitfinex","SOLUSD",1749659428394,12.67448292,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1749659428594,12.67448292,166.86,166.81,31.46629335]
["bitfinex","SOLUSD",1749659428918,12.67448292,166.84,166.81,18.79181043]
["bitfinex","SOLUSD",1749659429294,12.67448292,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1749659429497,12.67448292,166.83,166.81,18.64964886]
["bitfinex","SOLUSD",1749659429697,12.67448292,166.83,166.82,0.14216157]
["bitfinex","SOLUSD",1749659429919,26.0,166.89,166.82,0.14216157]
["bitfinex","SOLUSD",1749659430119,12.67448292,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1749659430831,12.67448292,166.87,166.84,0.14216157]
["bitfinex","SOLUSD",1749659431209,12.67448292,166.88,166.84,0.14216157]
["bitfinex","SOLUSD",1749659431453,12.67448292,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1749659431816,12.67448292,166.9,166.86,0.14216157]
["bitfinex","SOLUSD",1749659432019,1.6438,166.96,166.9,18.64964886]
["bitfinex","SOLUSD",1749659432317,12.67448292,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1749659432919,12.67448292,166.95,166.91,0.14216157]
["bitfinex","SOLUSD",1749659433101,1.6362,167.0,166.92,31.32413178]
["bitfinex","SOLUSD",1749659433102,12.67448292,166.97,166.92,31.32413178]
["bitfinex","SOLUSD",1749659433304,12.67448292,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1749659433734,12.67448292,166.95,166.92,18.64964886]
["bitfinex","SOLUSD",1749659434536,12.67448292,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1749659435038,12.67448292,166.95,166.92,18.64964886]
["bitfinex","SOLUSD",1749659435213,20.65509505,166.95,166.92,18.64964886]
["bitfinex","SOLUSD",1749659435916,26.0,166.98,166.92,18.64964886]
["bitfinex","SOLUSD",1749659436144,20.65509505,166.95,166.92,18.64964886]
["bitfinex","SOLUSD",1749659436465,1.6362,167.0,166.94,18.64964886]
["bitfinex","SOLUSD",1749659436646,20.65509505,166.98,166.94,18.64964886]
["bitfinex","SOLUSD",1749659437011,20.65509505,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1749659437317,20.65509505,166.98,166.94,18.79181043]
["bitfinex","SOLUSD",1749659438224,20.65509505,166.98,166.94,106.09181043]
["bitfinex","SOLUSD",1749659442938,20.65509505,166.97,166.94,105.94964886]
["bitfinex","SOLUSD",1749659443149,20.65509505,166.95,166.94,105.94964886]
["bitfinex","SOLUSD",1749659443341,20.65509505,166.95,166.9,18.64964886]
["bitfinex","SOLUSD",1749659443544,20.65509505,166.92,166.9,105.94964886]
["bitfinex","SOLUSD",1749659443749,20.65509505,166.93,166.9,105.94964886]
["bitfinex","SOLUSD",1749659445240,27.5237,166.97,166.9,105.94964886]
["bitfinex","SOLUSD",1749659445454,20.65509505,166.94,166.9,105.94964886]
["bitfinex","SOLUSD",1749659445751,20.65509505,166.94,166.91,0.14216157]
["bitfinex","SOLUSD",1749659446060,20.65509505,166.95,166.91,0.14216157]
["bitfinex","SOLUSD",1749659446274,20.65509505,166.98,166.94,18.64964886]
["bitfinex","SOLUSD",1749659446435,20.65509505,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1749659446744,20.65509505,166.99,166.95,105.94964886]
["bitfinex","SOLUSD",1749659446940,20.65509505,166.98,166.95,105.94964886]
["bitfinex","SOLUSD",1749659447534,1.5259,167.01,166.95,105.94964886]
["bitfinex","SOLUSD",1749659447753,1.5224,167.05,166.96,0.14216157]
["bitfinex","SOLUSD",1749659447955,20.65509505,167.01,166.97,18.64964886]
["bitfinex","SOLUSD",1749659448165,1.5224,167.05,166.97,105.94964886]
["bitfinex","SOLUSD",1749659448166,20.65509505,167.0,166.97,105.94964886]
["bitfinex","SOLUSD",1749659448374,20.65509505,166.99,166.97,105.94964886]
["bitfinex","SOLUSD",1749659448736,20.65509505,166.98,166.97,105.94964886]
["bitfinex","SOLUSD",1749659449648,20.65509505,166.99,166.97,105.94964886]
["bitfinex","SOLUSD",1749659450264,10.45628495,167.05,166.97,105.94964886]
["bitfinex","SOLUSD",1749659450265,26.0,167.01,166.97,105.94964886]
["bitfinex","SOLUSD",1749659450442,20.65509505,166.99,166.97,105.94964886]
["bitfinex","SOLUSD",1749659450976,26.0,167.03,166.97,105.94964886]
["bitfinex","SOLUSD",1749659451263,20.65509505,166.99,166.96,18.64964886]
["bitfinex","SOLUSD",1749659451436,20.65509505,166.99,166.96,105.94964886]
["bitfinex","SOLUSD",1749659453261,20.65509505,166.97,166.94,87.3]
["bitfinex","SOLUSD",1749659453462,0.28432314,166.99,166.93,18.64964886]
["bitfinex","SOLUSD",1749659453669,20.65509505,166.94,166.93,18.64964886]
["bitfinex","SOLUSD",1749659454766,20.65509505,166.94,166.92,87.3]
["bitfinex","SOLUSD",1749659454939,20.65509505,166.93,166.92,105.94964886]
["bitfinex","SOLUSD",1749659455561,20.65509505,166.93,166.92,87.3]
["bitfinex","SOLUSD",1749659456065,26.0,166.92,166.88,18.64964886]
["bitfinex","SOLUSD",1749659456240,20.65509505,166.89,166.84,18.64964886]
["bitfinex","SOLUSD",1749659456439,20.65509505,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1749659456675,20.65509505,166.88,166.84,105.94964886]
["bitfinex","SOLUSD",1749659456881,20.65509505,166.88,166.85,0.14216157]
["bitfinex","SOLUSD",1749659457878,20.65509505,166.9,166.86,18.64964886]
["bitfinex","SOLUSD",1749659458063,20.65509505,166.89,166.86,18.64964886]
["bitfinex","SOLUSD",1749659458445,20.65509505,166.89,166.85,18.79181043]
["bitfinex","SOLUSD",1749659458881,20.65509505,166.88,166.85,18.79181043]
["bitfinex","SOLUSD",1749659460361,20.65509505,166.86,166.85,18.64964886]
["bitfinex","SOLUSD",1749659460545,1.5515,166.98,166.86,0.42648471]
["bitfinex","SOLUSD",1749659460743,20.65509505,166.98,166.94,18.64964886]
["bitfinex","SOLUSD",1749659461184,20.65509505,166.99,166.94,39.30474391]
["bitfinex","SOLUSD",1749659461476,12.6699222,166.98,166.94,18.64964886]
["bitfinex","SOLUSD",1749659461965,12.6699222,166.98,166.9,93.4212]
["bitfinex","SOLUSD",1749659461966,12.6699222,166.95,166.92,18.64964886]
["bitfinex","SOLUSD",1749659462261,12.6699222,166.93,166.91,18.64964886]
["bitfinex","SOLUSD",1749659462465,12.6699222,166.92,166.87,18.64964886]
["bitfinex","SOLUSD",1749659462653,12.6699222,166.9,166.87,18.64964886]
["bitfinex","SOLUSD",1749659462855,44.65974643,166.95,166.87,18.64964886]
["bitfinex","SOLUSD",1749659463059,44.65974643,166.95,166.88,0.14216157]
["bitfinex","SOLUSD",1749659463060,12.6699222,166.92,166.88,0.14216157]
["bitfinex","SOLUSD",1749659463263,20.66256833,166.92,166.88,0.14216157]
["bitfinex","SOLUSD",1749659463945,6.13063968,166.99,166.9,0.14216157]
["bitfinex","SOLUSD",1749659464140,7.54529954,167.02,166.93,39.31221719]
["bitfinex","SOLUSD",1749659464361,20.66256833,166.98,166.93,39.31221719]
["bitfinex","SOLUSD",1749659464570,20.66256833,166.98,166.94,0.14216157]
["bitfinex","SOLUSD",1749659464768,1.5579,167.02,166.94,0.14216157]
["bitfinex","SOLUSD",1749659464769,20.66256833,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1749659465371,20.66256833,167.0,166.95,39.31221719]
["bitfinex","SOLUSD",1749659465678,5.98651226,167.05,166.96,0.14216157]
["bitfinex","SOLUSD",1749659465853,20.66256833,167.0,166.96,0.14216157]
["bitfinex","SOLUSD",1749659466552,20.66256833,167.01,166.97,18.64964886]
["bitfinex","SOLUSD",1749659466750,20.66256833,167.0,166.96,0.14216157]
["bitfinex","SOLUSD",1749659467075,20.66256833,167.01,166.97,18.64964886]
["bitfinex","SOLUSD",1749659468678,20.66256833,167.0,166.96,0.14216157]
["bitfinex","SOLUSD",1749659469263,20.66256833,167.01,166.97,18.64964886]
["bitfinex","SOLUSD",1749659469466,26.0,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1749659469467,20.66256833,167.0,166.97,18.64964886]
["bitfinex","SOLUSD",1749659469665,20.66256833,167.0,166.97,105.94964886]
["bitfinex","SOLUSD",1749659469976,20.66256833,167.02,166.98,0.14216157]
["bitfinex","SOLUSD",1749659470190,1.524,167.1,167.0,18.79181043]
["bitfinex","SOLUSD",1749659470488,1.524,167.1,166.98,0.14216157]
["bitfinex","SOLUSD",1749659470489,20.66256833,167.04,167.01,18.64964886]
["bitfinex","SOLUSD",1749659470657,20.66256833,167.02,166.98,18.79181043]
["bitfinex","SOLUSD",1749659470854,20.66256833,167.01,166.98,18.79181043]
["bitfinex","SOLUSD",1749659471176,20.66256833,167.02,166.98,0.14216157]
["bitfinex","SOLUSD",1749659471849,31.98526526,167.08,167.0,0.14216157]
["bitfinex","SOLUSD",1749659471850,20.66256833,167.03,167.0,0.14216157]
["bitfinex","SOLUSD",1749659472779,20.66256833,167.04,167.0,18.79181043]
["bitfinex","SOLUSD",1749659473195,20.66256833,167.04,167.0,0.14216157]
["bitfinex","SOLUSD",1749659473564,20.66256833,167.03,167.0,0.14216157]
["bitfinex","SOLUSD",1749659474888,20.66256833,167.02,166.99,0.14216157]
["bitfinex","SOLUSD",1749659475083,0.28432314,167.07,166.99,0.14216157]
["bitfinex","SOLUSD",1749659475295,20.66256833,167.02,166.99,0.14216157]
["bitfinex","SOLUSD",1749659475499,20.66256833,167.02,167.0,18.64964886]
["bitfinex","SOLUSD",1749659476003,20.66256833,167.03,167.0,18.64964886]
["bitfinex","SOLUSD",1749659476373,20.66256833,167.02,167.0,18.64964886]
["bitfinex","SOLUSD",1749659476800,20.66256833,167.01,167.0,18.64964886]
["bitfinex","SOLUSD",1749659477793,0.28432314,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1749659478098,20.66256833,167.02,167.0,105.94964886]
["bitfinex","SOLUSD",1749659479371,20.66256833,167.04,167.0,105.94964886]
["bitfinex","SOLUSD",1749659479574,20.66256833,167.05,167.0,126.61221719]
["bitfinex","SOLUSD",1749659479780,20.66256833,167.04,167.0,105.94964886]
["bitfinex","SOLUSD",1749659480598,20.66256833,167.02,167.0,105.94964886]
["bitfinex","SOLUSD",1749659480772,20.66256833,167.01,167.0,87.3]
["bitfinex","SOLUSD",1749659480976,52.65023373,167.01,166.94,87.3]
["bitfinex","SOLUSD",1749659481187,20.66256833,166.95,166.94,87.3]
["bitfinex","SOLUSD",1749659481479,20.66256833,166.96,166.94,87.3]
["bitfinex","SOLUSD",1749659481683,20.66256833,166.97,166.95,18.64964886]
["bitfinex","SOLUSD",1749659482285,20.66256833,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1749659483902,20.66256833,166.97,166.95,18.64964886]
["bitfinex","SOLUSD",1749659484500,20.66256833,166.96,166.95,18.64964886]
["bitfinex","SOLUSD",1749659485479,20.66256833,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1749659485778,1.632,167.03,166.96,0.14216157]
["bitfinex","SOLUSD",1749659485978,20.66256833,167.0,166.97,18.64964886]
["bitfinex","SOLUSD",1749659486548,20.66256833,166.98,166.97,18.64964886]
["bitfinex","SOLUSD",1749659486704,20.66256833,166.98,166.97,105.94964886]
["bitfinex","SOLUSD",1749659489005,20.66256833,166.99,166.97,105.94964886]
["bitfinex","SOLUSD",1749659489214,26.11716833,167.09,166.98,0.14216157]
["bitfinex","SOLUSD",1749659489510,20.66256833,167.03,166.99,18.64964886]
["bitfinex","SOLUSD",1749659490222,20.66256833,167.03,166.98,18.79181043]
["bitfinex","SOLUSD",1749659490600,20.66256833,167.01,166.98,18.64964886]
["bitfinex","SOLUSD",1749659490792,20.66256833,167.01,166.97,18.79181043]
["bitfinex","SOLUSD",1749659491699,20.66256833,167.02,166.97,39.45437876]
["bitfinex","SOLUSD",1749659491911,31.98599448,167.06,166.97,39.45437876]
["bitfinex","SOLUSD",1749659492221,20.66256833,167.02,166.97,126.75437876]
["bitfinex","SOLUSD",1749659492388,20.66256833,167.01,166.97,106.09181043]
["bitfinex","SOLUSD",1749659494123,26.0,167.06,166.97,126.75437876]
["bitfinex","SOLUSD",1749659494124,20.66256833,167.02,166.97,126.75437876]
["bitfinex","SOLUSD",1749659495797,20.66256833,167.02,166.97,106.09181043]
["bitfinex","SOLUSD",1749659495997,20.66256833,167.02,166.97,126.75437876]
["bitfinex","SOLUSD",1749659496210,5.98627494,167.05,166.97,106.09181043]
["bitfinex","SOLUSD",1749659496400,20.66256833,167.01,166.97,106.09181043]
["bitfinex","SOLUSD",1749659496802,20.66256833,167.02,166.97,126.75437876]
["bitfinex","SOLUSD",1749659499492,20.66256833,167.02,166.97,133.25887876]
["bitfinex","SOLUSD",1749659500947,26.0,167.06,167.0,0.14216157]
["bitfinex","SOLUSD",1749659501097,20.66256833,167.05,167.01,18.64964886]
["bitfinex","SOLUSD",1749659501414,12.66024678,167.02,167.01,18.64964886]
["bitfinex","SOLUSD",1749659502825,12.66024678,167.02,166.99,18.64964886]
["bitfinex","SOLUSD",1749659503003,12.66024678,167.0,166.99,18.64964886]
["bitfinex","SOLUSD",1749659504016,18.6482755,167.0,166.98,87.3]
["bitfinex","SOLUSD",1749659504201,12.66024678,166.99,166.98,87.3]
["bitfinex","SOLUSD",1749659504403,12.66024678,166.99,166.94,18.64964886]
["bitfinex","SOLUSD",1749659504716,12.66024678,166.99,166.94,105.94964886]
["bitfinex","SOLUSD",1749659506029,12.66024678,166.95,166.94,105.94964886]
["bitfinex","SOLUSD",1749659507508,5.55378153,167.09,167.0,18.64964886]
["bitfinex","SOLUSD",1749659507704,6.42793496,167.12,167.03,31.30989564]
["bitfinex","SOLUSD",1749659507705,12.66024678,167.08,167.03,31.30989564]
["bitfinex","SOLUSD",1749659508016,12.66024678,167.11,167.07,18.64964886]
["bitfinex","SOLUSD",1749659508325,12.66024678,167.1,167.06,0.14216157]
["bitfinex","SOLUSD",1749659509311,20.61812691,167.1,167.06,18.79181043]
["bitfinex","SOLUSD",1749659509520,20.61812691,167.09,167.06,0.14216157]
["bitfinex","SOLUSD",1749659510531,20.61812691,167.1,167.06,0.14216157]
["bitfinex","SOLUSD",1749659510900,2.23398094,167.13,167.09,20.61812691]
["bitfinex","SOLUSD",1749659511100,2.2334702,167.18,167.13,18.79181043]
["bitfinex","SOLUSD",1749659511305,5.4546,167.23,167.13,18.64964886]
["bitfinex","SOLUSD",1749659511306,20.61812691,167.14,167.13,18.64964886]
["bitfinex","SOLUSD",1749659511613,46.61812691,167.2,167.12,18.64964886]
["bitfinex","SOLUSD",1749659511614,6.69645419,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1749659511815,20.61812691,167.14,167.12,18.64964886]
["bitfinex","SOLUSD",1749659512016,6.69639049,167.19,167.13,0.14216157]
["bitfinex","SOLUSD",1749659512312,4.46300834,167.22,167.13,0.14216157]
["bitfinex","SOLUSD",1749659512514,20.61812691,167.16,167.13,0.14216157]
["bitfinex","SOLUSD",1749659512736,20.61812691,167.15,167.14,18.64964886]
["bitfinex","SOLUSD",1749659513108,2.2333683,167.18,167.14,18.64964886]
["bitfinex","SOLUSD",1749659513316,20.61812691,167.15,167.14,18.64964886]
["bitfinex","SOLUSD",1749659513511,20.61812691,167.15,167.13,87.3]
["bitfinex","SOLUSD",1749659513832,23.13644906,167.14,167.07,18.64964886]
["bitfinex","SOLUSD",1749659514022,20.61812691,167.08,167.03,18.64964886]
["bitfinex","SOLUSD",1749659514231,0.28432314,167.14,167.03,18.64964886]
["bitfinex","SOLUSD",1749659514232,20.61812691,167.06,167.04,0.14216157]
["bitfinex","SOLUSD",1749659514822,20.61812691,167.07,167.04,0.14216157]
["bitfinex","SOLUSD",1749659515026,20.61812691,167.08,167.04,0.14216157]
["bitfinex","SOLUSD",1749659515837,20.61812691,167.07,167.04,0.14216157]
["bitfinex","SOLUSD",1749659516424,20.61812691,167.08,167.04,0.14216157]
["bitfinex","SOLUSD",1749659517525,20.61812691,167.07,167.04,0.14216157]
["bitfinex","SOLUSD",1749659517926,20.61812691,167.09,167.04,0.14216157]
["bitfinex","SOLUSD",1749659518224,20.61812691,167.08,167.04,0.14216157]
["bitfinex","SOLUSD",1749659518618,20.61812691,167.07,167.04,0.14216157]
["bitfinex","SOLUSD",1749659518938,20.61812691,167.06,167.04,0.14216157]
["bitfinex","SOLUSD",1749659519241,26.0,167.13,167.06,0.14216157]
["bitfinex","SOLUSD",1749659519436,20.61812691,167.1,167.06,106.09181043]
["bitfinex","SOLUSD",1749659520533,20.61812691,167.09,167.06,106.09181043]
["bitfinex","SOLUSD",1749659520734,20.61812691,167.1,167.06,106.09181043]
["bitfinex","SOLUSD",1749659521450,20.61812691,167.09,167.06,106.09181043]
["bitfinex","SOLUSD",1749659522141,20.61812691,167.1,167.06,106.09181043]
["bitfinex","SOLUSD",1749659523716,20.61812691,167.09,167.06,106.09181043]
["bitfinex","SOLUSD",1749659524154,26.0,167.13,167.06,106.09181043]
["bitfinex","SOLUSD",1749659524353,20.61812691,167.1,167.06,106.09181043]
["bitfinex","SOLUSD",1749659525167,20.61812691,167.08,167.06,18.64964886]
["bitfinex","SOLUSD",1749659525327,20.61812691,167.07,167.05,87.3]
["bitfinex","SOLUSD",1749659525523,26.0,167.1,167.03,18.64964886]
["bitfinex","SOLUSD",1749659525722,20.61812691,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1749659526244,26.0,167.1,167.03,18.64964886]
["bitfinex","SOLUSD",1749659526245,20.61812691,167.06,167.03,18.64964886]
["bitfinex","SOLUSD",1749659526549,20.61812691,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1749659526726,11.43805708,167.13,167.05,18.64964886]
["bitfinex","SOLUSD",1749659526727,20.61812691,167.09,167.05,18.64964886]
["bitfinex","SOLUSD",1749659527132,20.61812691,167.06,167.03,18.64964886]
["bitfinex","SOLUSD",1749659527328,20.61812691,167.04,167.03,105.94964886]
["bitfinex","SOLUSD",1749659527524,20.61812691,167.04,166.99,18.64964886]
["bitfinex","SOLUSD",1749659527749,20.61812691,167.01,166.99,18.64964886]
["bitfinex","SOLUSD",1749659528338,20.61812691,167.0,166.95,130.54982761]
["bitfinex","SOLUSD",1749659528623,20.61812691,167.0,166.97,0.14216157]
["bitfinex","SOLUSD",1749659529225,20.61812691,166.98,166.96,18.64964886]
["bitfinex","SOLUSD",1749659529429,20.61812691,166.97,166.96,18.64964886]
["bitfinex","SOLUSD",1749659531330,20.61812691,166.97,166.95,41.61072761]
["bitfinex","SOLUSD",1749659531535,20.61812691,166.96,166.95,60.26037647]
["bitfinex","SOLUSD",1749659531733,20.61812691,166.96,166.95,41.61072761]
["bitfinex","SOLUSD",1749659532256,20.90245005,166.96,166.95,41.61072761]
["bitfinex","SOLUSD",1749659532436,0.28432314,166.95,166.87,18.64964886]
["bitfinex","SOLUSD",1749659532632,20.61812691,166.9,166.87,18.64964886]
["bitfinex","SOLUSD",1749659533054,0.28432314,166.95,166.87,18.64964886]
["bitfinex","SOLUSD",1749659533055,20.61812691,166.88,166.87,18.64964886]
["bitfinex","SOLUSD",1749659533358,20.61812691,166.88,166.83,18.64964886]
["bitfinex","SOLUSD",1749659533533,20.61812691,166.87,166.82,7.9686]
["bitfinex","SOLUSD",1749659533734,20.61812691,166.87,166.83,18.79181043]
["bitfinex","SOLUSD",1749659533960,0.28432314,166.93,166.83,18.79181043]
["bitfinex","SOLUSD",1749659534266,20.61812691,166.84,166.83,18.64964886]
["bitfinex","SOLUSD",1749659534435,20.61812691,166.84,166.78,115.72152691]
["bitfinex","SOLUSD",1749659534634,0.28432314,166.91,166.8,20.61812691]
["bitfinex","SOLUSD",1749659534870,5.99028184,166.94,166.78,33.8034]
["bitfinex","SOLUSD",1749659534871,26.0,166.94,166.86,18.79181043]
["bitfinex","SOLUSD",1749659535054,20.61812691,166.91,166.86,39.40993734]
["bitfinex","SOLUSD",1749659535229,20.61812691,166.88,166.86,18.79181043]
["bitfinex","SOLUSD",1749659535433,20.61812691,166.88,166.86,18.64964886]
["bitfinex","SOLUSD",1749659535736,20.61812691,166.89,166.86,18.64964886]
["bitfinex","SOLUSD",1749659536050,20.61812691,166.9,166.85,18.79181043]
["bitfinex","SOLUSD",1749659537049,20.61812691,166.89,166.85,18.79181043]
["bitfinex","SOLUSD",1749659537631,20.61812691,166.87,166.85,18.64964886]
["bitfinex","SOLUSD",1749659539370,20.61812691,166.87,166.83,18.79181043]
["bitfinex","SOLUSD",1749659539526,20.61812691,166.88,166.83,39.40993734]
["bitfinex","SOLUSD",1749659539930,20.61812691,166.87,166.83,0.14216157]
["bitfinex","SOLUSD",1749659540355,20.61812691,166.84,166.78,7.8034]
["bitfinex","SOLUSD",1749659540559,26.28432314,166.91,166.79,18.64964886]
["bitfinex","SOLUSD",1749659540560,20.61812691,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1749659541228,20.61812691,166.82,166.8,0.14216157]
["bitfinex","SOLUSD",1749659541462,20.61812691,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1749659541630,20.61812691,166.81,166.79,18.64964886]
["bitfinex","SOLUSD",1749659541826,26.61088306,166.87,166.74,39.26777577]
["bitfinex","SOLUSD",1749659541827,20.61812691,166.8,166.74,39.26777577]
["bitfinex","SOLUSD",1749659542033,20.61812691,166.8,166.74,44.64964886]
["bitfinex","SOLUSD",1749659542238,20.61812691,166.8,166.75,39.26777577]
["bitfinex","SOLUSD",1749659542655,20.61812691,166.8,166.74,65.26777577]
["bitfinex","SOLUSD",1749659542828,20.61812691,166.8,166.74,44.64964886]
["bitfinex","SOLUSD",1749659543168,1.5233,166.89,166.8,18.64964886]
["bitfinex","SOLUSD",1749659543378,5.59676157,166.9,166.8,18.64964886]
["bitfinex","SOLUSD",1749659543379,20.61812691,166.87,166.82,18.64964886]
["bitfinex","SOLUSD",1749659543860,20.61812691,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1749659544264,20.61812691,166.83,166.79,0.14216157]
["bitfinex","SOLUSD",1749659544750,26.0,166.88,166.79,0.14216157]
["bitfinex","SOLUSD",1749659544751,20.61812691,166.84,166.79,0.14216157]
["bitfinex","SOLUSD",1749659545156,26.0,166.88,166.79,0.14216157]
["bitfinex","SOLUSD",1749659545157,20.61812691,166.85,166.79,0.14216157]
["bitfinex","SOLUSD",1749659545335,20.61812691,166.83,166.79,0.14216157]
["bitfinex","SOLUSD",1749659545736,20.61812691,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1749659545954,20.61812691,166.81,166.78,0.14216157]
["bitfinex","SOLUSD",1749659546257,20.61812691,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1749659546586,20.61812691,166.81,166.74,18.79181043]
["bitfinex","SOLUSD",1749659546763,20.61812691,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1749659547146,20.61812691,166.85,166.79,39.26777577]
["bitfinex","SOLUSD",1749659547344,20.61812691,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1749659547537,20.61812691,166.82,166.81,105.94964886]
["bitfinex","SOLUSD",1749659549187,32.27675139,166.88,166.81,105.94964886]
["bitfinex","SOLUSD",1749659549346,20.61812691,166.83,166.81,105.94964886]
["bitfinex","SOLUSD",1749659550357,32.27675139,166.88,166.81,105.94964886]
["bitfinex","SOLUSD",1749659550660,20.61812691,166.82,166.81,105.94964886]
["bitfinex","SOLUSD",1749659550869,20.61812691,166.82,166.81,87.3]
["bitfinex","SOLUSD",1749659551386,20.61812691,166.82,166.76,18.64964886]
["bitfinex","SOLUSD",1749659551531,20.61812691,166.8,166.76,18.64964886]
["bitfinex","SOLUSD",1749659551736,20.61812691,166.79,166.74,39.40993734]
["bitfinex","SOLUSD",1749659551932,20.61812691,166.79,166.74,39.26777577]
["bitfinex","SOLUSD",1749659552159,20.61812691,166.76,166.74,18.64964886]
["bitfinex","SOLUSD",1749659552364,20.61812691,166.77,166.74,18.64964886]
["bitfinex","SOLUSD",1749659552861,26.28432314,166.82,166.74,39.26777577]
["bitfinex","SOLUSD",1749659552862,20.61812691,166.79,166.74,39.26777577]
["bitfinex","SOLUSD",1749659553042,20.61812691,166.81,166.76,39.26777577]
["bitfinex","SOLUSD",1749659553235,20.61812691,166.8,166.76,18.64964886]
["bitfinex","SOLUSD",1749659553540,20.61812691,166.79,166.75,18.79181043]
["bitfinex","SOLUSD",1749659554747,20.61812691,166.8,166.75,39.40993734]
["bitfinex","SOLUSD",1749659555078,20.61812691,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1749659555854,26.0,166.83,166.75,39.40993734]
["bitfinex","SOLUSD",1749659555855,20.61812691,166.8,166.75,39.40993734]
["bitfinex","SOLUSD",1749659556362,20.61812691,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1749659556575,31.99413366,166.83,166.75,18.64964886]
["bitfinex","SOLUSD",1749659556576,20.61812691,166.77,166.75,18.64964886]
["bitfinex","SOLUSD",1749659556739,20.61812691,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1749659557866,20.61812691,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1749659558073,20.61812691,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1749659558369,20.61812691,166.77,166.71,39.40993734]
["bitfinex","SOLUSD",1749659558564,20.61812691,166.77,166.72,18.64964886]
["bitfinex","SOLUSD",1749659558765,20.61812691,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1749659559478,20.61812691,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1749659559646,20.61812691,166.76,166.71,39.40993734]
["bitfinex","SOLUSD",1749659559967,20.61812691,166.76,166.71,18.79181043]
["bitfinex","SOLUSD",1749659560149,20.61812691,166.75,166.71,18.79181043]
["bitfinex","SOLUSD",1749659560465,5.99529813,166.8,166.73,18.64964886]
["bitfinex","SOLUSD",1749659560466,0.28432314,166.8,166.73,18.64964886]
["bitfinex","SOLUSD",1749659560649,20.61812691,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749659561369,20.61812691,166.77,166.72,18.64964886]
["bitfinex","SOLUSD",1749659562256,20.61812691,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1749659562450,20.61812691,166.77,166.72,18.64964886]
["bitfinex","SOLUSD",1749659563047,26.0,166.81,166.73,0.14216157]
["bitfinex","SOLUSD",1749659563252,20.61812691,166.81,166.78,18.64964886]
["bitfinex","SOLUSD",1749659563479,20.61812691,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1749659563643,26.0,166.83,166.77,18.64964886]
["bitfinex","SOLUSD",1749659563848,20.61812691,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1749659564048,20.61812691,166.82,166.77,18.64964886]
["bitfinex","SOLUSD",1749659564287,1.6225,166.84,166.77,18.64964886]
["bitfinex","SOLUSD",1749659564457,20.61812691,166.82,166.77,18.64964886]
["bitfinex","SOLUSD",1749659564873,26.0,166.84,166.79,18.64964886]
["bitfinex","SOLUSD",1749659565051,46.61812691,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1749659565253,20.61812691,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1749659565563,7.64129384,166.92,166.83,39.26777577]
["bitfinex","SOLUSD",1749659565772,20.61812691,166.9,166.85,18.64964886]
["bitfinex","SOLUSD",1749659566181,1.6504,166.92,166.85,39.26777577]
["bitfinex","SOLUSD",1749659566358,1.6504,166.92,166.82,0.14216157]
["bitfinex","SOLUSD",1749659566359,20.61812691,166.91,166.87,18.64964886]
["bitfinex","SOLUSD",1749659566749,20.61812691,166.91,166.86,18.64964886]
["bitfinex","SOLUSD",1749659566961,20.61812691,166.89,166.82,26.14216157]
["bitfinex","SOLUSD",1749659567187,20.61812691,166.89,166.78,0.28432314]
["bitfinex","SOLUSD",1749659567188,20.61812691,166.84,166.79,20.76028848]
["bitfinex","SOLUSD",1749659567353,20.61812691,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1749659567553,20.61812691,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1749659567850,20.61812691,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1749659568079,20.61812691,166.83,166.8,18.64964886]
["bitfinex","SOLUSD",1749659568387,20.61812691,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1749659568588,20.61812691,166.83,166.78,39.26777577]
["bitfinex","SOLUSD",1749659568879,20.61812691,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1749659569173,20.61812691,166.81,166.78,18.64964886]
["bitfinex","SOLUSD",1749659569472,6.27746932,166.86,166.78,18.64964886]
["bitfinex","SOLUSD",1749659569669,0.28432314,166.86,166.78,18.64964886]
["bitfinex","SOLUSD",1749659569882,20.61812691,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1749659570580,20.61812691,166.81,166.78,18.64964886]
["bitfinex","SOLUSD",1749659570956,20.61812691,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1749659571393,20.61812691,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1749659571568,20.61812691,166.83,166.78,18.79181043]
["bitfinex","SOLUSD",1749659571876,20.61812691,166.83,166.78,87.44216157]
["bitfinex","SOLUSD",1749659572064,20.61812691,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1749659572463,20.61812691,166.81,166.79,18.64964886]
["bitfinex","SOLUSD",1749659573058,20.61812691,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1749659574478,20.61812691,166.81,166.79,18.64964886]
["bitfinex","SOLUSD",1749659574777,20.61812691,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1749659574969,20.61812691,166.82,166.79,105.94964886]
["bitfinex","SOLUSD",1749659575973,20.61812691,166.83,166.8,0.14216157]
["bitfinex","SOLUSD",1749659576178,20.61812691,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1749659577658,26.28432314,166.88,166.81,18.64964886]
["bitfinex","SOLUSD",1749659577986,20.61812691,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1749659578388,20.61812691,166.86,166.82,0.14216157]
["bitfinex","SOLUSD",1749659579178,20.61812691,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1749659579368,26.0,166.88,166.81,18.64964886]
["bitfinex","SOLUSD",1749659579563,20.61812691,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1749659579797,20.61812691,166.86,166.81,18.64964886]
["bitfinex","SOLUSD",1749659580160,20.61812691,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1749659580688,20.61812691,166.86,166.81,105.94964886]
["bitfinex","SOLUSD",1749659580991,20.61812691,166.86,166.81,126.56777577]
["bitfinex","SOLUSD",1749659581170,20.61812691,166.86,166.81,105.94964886]
["bitfinex","SOLUSD",1749659581368,20.61812691,166.85,166.81,105.94964886]
["bitfinex","SOLUSD",1749659582080,20.61812691,166.82,166.81,105.94964886]
["bitfinex","SOLUSD",1749659582279,20.61812691,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1749659582482,20.61812691,166.81,166.78,18.64964886]
["bitfinex","SOLUSD",1749659582796,26.0,166.87,166.81,18.64964886]
["bitfinex","SOLUSD",1749659582961,20.61812691,166.86,166.81,126.56777577]
["bitfinex","SOLUSD",1749659583170,20.61812691,166.83,166.81,105.94964886]
["bitfinex","SOLUSD",1749659583395,20.61812691,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1749659583697,20.61812691,166.81,166.78,105.94964886]
["bitfinex","SOLUSD",1749659585761,20.61812691,166.82,166.78,105.94964886]
["bitfinex","SOLUSD",1749659586787,20.61812691,166.81,166.78,105.94964886]
["bitfinex","SOLUSD",1749659587494,20.61812691,166.82,166.78,105.94964886]
["bitfinex","SOLUSD",1749659587790,20.61812691,166.8,166.78,105.94964886]
["bitfinex","SOLUSD",1749659588010,20.61812691,166.8,166.76,0.14216157]
["bitfinex","SOLUSD",1749659588011,20.61812691,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1749659588314,20.61812691,166.78,166.77,18.64964886]
["bitfinex","SOLUSD",1749659589790,20.61812691,166.78,166.73,6.3427]
["bitfinex","SOLUSD",1749659589791,20.61812691,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1749659589991,20.61812691,166.76,166.74,18.64964886]
["bitfinex","SOLUSD",1749659590302,20.61812691,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1749659590493,31.99520449,166.8,166.7,18.64964886]
["bitfinex","SOLUSD",1749659590494,20.61812691,166.74,166.71,0.14216157]
["bitfinex","SOLUSD",1749659590814,20.61812691,166.74,166.72,18.64964886]
["bitfinex","SOLUSD",1749659591917,20.61812691,166.73,166.72,18.64964886]
["bitfinex","SOLUSD",1749659592113,26.0,166.78,166.72,18.64964886]
["bitfinex","SOLUSD",1749659592288,26.0,166.78,166.72,105.94964886]
["bitfinex","SOLUSD",1749659592485,20.61812691,166.75,166.72,105.94964886]
["bitfinex","SOLUSD",1749659592684,0.14216157,166.72,166.63,6.6415]
["bitfinex","SOLUSD",1749659592893,20.61812691,166.66,166.63,6.6415]
["bitfinex","SOLUSD",1749659593097,0.28432314,166.72,166.61,1.5678]
["bitfinex","SOLUSD",1749659593098,20.61812691,166.65,166.61,1.5678]
["bitfinex","SOLUSD",1749659593295,20.61812691,166.65,166.6,66.16751294]
["bitfinex","SOLUSD",1749659593523,20.61812691,166.65,166.61,18.79181043]
["bitfinex","SOLUSD",1749659593703,0.28432314,166.67,166.6,66.16751294]
["bitfinex","SOLUSD",1749659593902,20.61812691,166.64,166.6,66.16751294]
["bitfinex","SOLUSD",1749659594420,0.28432314,166.69,166.6,66.16751294]
["bitfinex","SOLUSD",1749659594592,26.28432314,166.7,166.62,18.64964886]
["bitfinex","SOLUSD",1749659594593,20.61812691,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1749659594798,28.23917858,166.68,166.6,86.78563985]
["bitfinex","SOLUSD",1749659594799,20.61812691,166.63,166.6,66.16751294]
["bitfinex","SOLUSD",1749659595019,20.61812691,166.63,166.61,18.64964886]
["bitfinex","SOLUSD",1749659595201,20.61812691,166.62,166.6,66.16751294]
["bitfinex","SOLUSD",1749659595714,20.61812691,166.62,166.61,18.64964886]
["bitfinex","SOLUSD",1749659597091,20.61812691,166.62,166.6,66.16751294]
["bitfinex","SOLUSD",1749659597410,20.61812691,166.61,166.55,18.64964886]
["bitfinex","SOLUSD",1749659597733,20.61812691,166.57,166.55,18.64964886]
["bitfinex","SOLUSD",1749659598219,20.61812691,166.58,166.55,18.64964886]
["bitfinex","SOLUSD",1749659598600,20.61812691,166.57,166.52,18.64964886]
["bitfinex","SOLUSD",1749659598989,20.61812691,166.57,166.5,6.2943]
["bitfinex","SOLUSD",1749659598990,20.61812691,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1749659599222,20.61812691,166.55,166.52,0.14216157]
["bitfinex","SOLUSD",1749659599408,20.61812691,166.56,166.52,0.14216157]
["bitfinex","SOLUSD",1749659600295,20.61812691,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1749659600607,20.61812691,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1749659601201,20.61812691,166.6,166.55,0.14216157]
["bitfinex","SOLUSD",1749659601428,20.61812691,166.59,166.56,18.64964886]
["bitfinex","SOLUSD",1749659602531,20.61812691,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749659602699,20.61812691,166.63,166.59,18.64964886]
["bitfinex","SOLUSD",1749659603531,20.61812691,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749659603824,20.61812691,166.64,166.59,18.79181043]
["bitfinex","SOLUSD",1749659604002,20.61812691,166.64,166.59,39.40993734]
["bitfinex","SOLUSD",1749659604203,26.0,166.67,166.59,39.40993734]
["bitfinex","SOLUSD",1749659604204,20.61812691,166.65,166.6,20.61812691]
["bitfinex","SOLUSD",1749659604408,4.83227882,166.74,166.59,18.79181043]
["bitfinex","SOLUSD",1749659604409,20.61812691,166.66,166.61,39.40993734]
["bitfinex","SOLUSD",1749659604611,20.61812691,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749659604810,20.61812691,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1749659605710,1.5276,166.72,166.64,0.14216157]
["bitfinex","SOLUSD",1749659605711,20.61812691,166.69,166.64,0.14216157]
["bitfinex","SOLUSD",1749659605901,20.61812691,166.7,166.65,39.26777577]
["bitfinex","SOLUSD",1749659606523,26.0,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1749659606711,20.61812691,166.72,166.67,39.26777577]
["bitfinex","SOLUSD",1749659608536,20.61812691,166.73,166.68,20.61812691]
["bitfinex","SOLUSD",1749659608708,20.61812691,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1749659609409,20.61812691,166.73,166.68,18.64964886]
["bitfinex","SOLUSD",1749659609603,20.61812691,166.73,166.66,18.64964886]
["bitfinex","SOLUSD",1749659609817,20.61812691,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749659610324,20.61812691,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749659610526,27.5502,166.76,166.67,18.64964886]
["bitfinex","SOLUSD",1749659610527,20.61812691,166.7,166.67,18.64964886]
["bitfinex","SOLUSD",1749659610726,20.61812691,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749659611430,20.61812691,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1749659611598,20.61812691,166.74,166.69,18.64964886]
["bitfinex","SOLUSD",1749659612535,20.61812691,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749659612732,20.61812691,166.75,166.7,39.26777577]
["bitfinex","SOLUSD",1749659613027,20.61812691,166.75,166.66,93.7214]
["bitfinex","SOLUSD",1749659613028,20.61812691,166.74,166.69,39.26777577]
["bitfinex","SOLUSD",1749659614004,20.61812691,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1749659614204,31.99669454,166.76,166.69,18.64964886]
["bitfinex","SOLUSD",1749659614205,20.61812691,166.72,166.69,18.64964886]
["bitfinex","SOLUSD",1749659614406,20.61812691,166.7,166.65,18.64964886]
["bitfinex","SOLUSD",1749659614616,0.28432314,166.74,166.65,39.26777577]
["bitfinex","SOLUSD",1749659614817,20.61812691,166.73,166.68,18.64964886]
["bitfinex","SOLUSD",1749659615632,20.61812691,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749659616142,0.28432314,166.75,166.69,18.64964886]
["bitfinex","SOLUSD",1749659616435,26.0,166.73,166.65,107.91812691]
["bitfinex","SOLUSD",1749659616734,20.61812691,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749659617515,20.61812691,166.7,166.65,20.61812691]
["bitfinex","SOLUSD",1749659617516,20.61812691,166.7,166.65,18.64964886]
["bitfinex","SOLUSD",1749659617830,20.61812691,166.7,166.65,39.26777577]
["bitfinex","SOLUSD",1749659619829,5.9977945,166.73,166.64,87.44216157]
["bitfinex","SOLUSD",1749659619830,20.61812691,166.69,166.64,20.76028848]
["bitfinex","SOLUSD",1749659620021,26.28432314,166.75,166.62,119.6557]
["bitfinex","SOLUSD",1749659620022,20.61812691,166.68,166.63,18.79181043]
["bitfinex","SOLUSD",1749659620215,20.61812691,166.68,166.63,39.40993734]
["bitfinex","SOLUSD",1749659621332,26.0,166.72,166.63,39.40993734]
["bitfinex","SOLUSD",1749659621333,20.61812691,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749659621660,20.61812691,166.64,166.59,18.64964886]
["bitfinex","SOLUSD",1749659622133,20.61812691,166.65,166.59,39.26777577]
["bitfinex","SOLUSD",1749659622713,20.61812691,166.65,166.6,20.61812691]
["bitfinex","SOLUSD",1749659622911,20.61812691,166.66,166.61,18.64964886]
["bitfinex","SOLUSD",1749659623338,0.28432314,166.68,166.61,18.64964886]
["bitfinex","SOLUSD",1749659623635,5.99918248,166.69,166.6,0.14216157]
["bitfinex","SOLUSD",1749659623636,20.61812691,166.65,166.6,0.14216157]
["bitfinex","SOLUSD",1749659625729,0.28432314,166.7,166.6,20.76028848]
["bitfinex","SOLUSD",1749659625930,20.61812691,166.68,166.63,39.26777577]
["bitfinex","SOLUSD",1749659626141,20.61812691,166.69,166.63,39.26777577]
["bitfinex","SOLUSD",1749659626347,35.61043843,166.76,166.67,39.26777577]
["bitfinex","SOLUSD",1749659626348,5.99691301,166.76,166.67,39.26777577]
["bitfinex","SOLUSD",1749659626529,20.61812691,166.73,166.67,39.26777577]
["bitfinex","SOLUSD",1749659627158,20.61812691,166.75,166.69,39.26777577]
["bitfinex","SOLUSD",1749659627651,46.61812691,166.75,166.69,39.26777577]
["bitfinex","SOLUSD",1749659628646,20.61812691,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749659628820,20.61812691,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1749659629322,20.61812691,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1749659629518,20.61812691,166.74,166.69,39.26777577]
["bitfinex","SOLUSD",1749659629942,46.61812691,166.75,166.69,39.26777577]
["bitfinex","SOLUSD",1749659630444,20.61812691,166.74,166.69,39.26777577]
["bitfinex","SOLUSD",1749659630854,20.61812691,166.7,166.67,18.64964886]
["bitfinex","SOLUSD",1749659631147,20.61812691,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749659631354,20.61812691,166.71,166.66,39.26777577]
["bitfinex","SOLUSD",1749659631519,20.61812691,166.71,166.65,87.3]
["bitfinex","SOLUSD",1749659631520,20.61812691,166.67,166.63,87.3]
["bitfinex","SOLUSD",1749659631718,20.61812691,166.64,166.62,18.64964886]
["bitfinex","SOLUSD",1749659632740,20.61812691,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1749659633330,20.61812691,166.67,166.62,39.26777577]
["bitfinex","SOLUSD",1749659633658,20.61812691,166.67,166.62,126.56777577]
["bitfinex","SOLUSD",1749659635621,20.61812691,166.67,166.62,106.56777577]
["bitfinex","SOLUSD",1749659636128,2.23565699,166.7,166.63,20.76028848]
["bitfinex","SOLUSD",1749659636334,20.61812691,166.68,166.63,20.76028848]
["bitfinex","SOLUSD",1749659636853,20.61812691,166.69,166.64,20.61812691]
["bitfinex","SOLUSD",1749659637031,20.61812691,166.67,166.63,86.09181043]
["bitfinex","SOLUSD",1749659637233,20.61812691,166.67,166.63,106.70993734]
["bitfinex","SOLUSD",1749659637553,20.61812691,166.68,166.63,106.70993734]
["bitfinex","SOLUSD",1749659637747,20.61812691,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749659638126,20.61812691,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1749659639164,20.61812691,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749659639536,20.61812691,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1749659639750,20.61812691,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749659640134,20.61812691,166.68,166.62,18.79181043]
["bitfinex","SOLUSD",1749659640470,0.28432314,166.72,166.62,18.79181043]
["bitfinex","SOLUSD",1749659640471,20.61812691,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749659640672,20.61812691,166.7,166.65,39.26777577]
["bitfinex","SOLUSD",1749659641372,46.61812691,166.72,166.67,39.26777577]
["bitfinex","SOLUSD",1749659641580,20.61812691,166.73,166.68,20.61812691]
["bitfinex","SOLUSD",1749659641866,20.61812691,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749659642071,20.61812691,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1749659642381,20.61812691,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749659642873,26.0,166.73,166.64,20.61812691]
["bitfinex","SOLUSD",1749659642874,20.61812691,166.7,166.64,20.61812691]
["bitfinex","SOLUSD",1749659643078,20.61812691,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749659643246,20.61812691,166.67,166.63,18.79181043]
["bitfinex","SOLUSD",1749659643852,20.61812691,166.68,166.63,39.40993734]
["bitfinex","SOLUSD",1749659644971,5.99883,166.7,166.64,18.64964886]
["bitfinex","SOLUSD",1749659645156,20.61812691,166.69,166.64,39.26777577]
["bitfinex","SOLUSD",1749659645346,0.28432314,166.72,166.66,39.26777577]
["bitfinex","SOLUSD",1749659645555,20.61812691,166.71,166.66,125.21742463]
["bitfinex","SOLUSD",1749659645755,20.61812691,166.71,166.66,104.59929772]
["bitfinex","SOLUSD",1749659646052,1.6297,166.79,166.71,18.64964886]
["bitfinex","SOLUSD",1749659646268,20.61812691,166.77,166.72,20.61812691]
["bitfinex","SOLUSD",1749659646466,20.61812691,166.76,166.71,39.26777577]
["bitfinex","SOLUSD",1749659646650,20.61812691,166.72,166.7,85.94964886]
["bitfinex","SOLUSD",1749659646850,26.0,166.75,166.66,147.64216157]
["bitfinex","SOLUSD",1749659646851,20.61812691,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749659647268,20.61812691,166.71,166.67,39.26777577]
["bitfinex","SOLUSD",1749659647466,20.61812691,166.72,166.67,39.26777577]
["bitfinex","SOLUSD",1749659648869,48.86131426,166.73,166.68,20.61812691]
["bitfinex","SOLUSD",1749659649069,46.61812691,166.73,166.68,20.61812691]
["bitfinex","SOLUSD",1749659649251,22.86131723,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1749659649463,22.86131723,166.72,166.67,39.26777577]
["bitfinex","SOLUSD",1749659649674,2.24319032,166.72,166.68,20.61812691]
["bitfinex","SOLUSD",1749659649869,22.86132894,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1749659650075,20.61812691,166.7,166.67,18.64964886]
["bitfinex","SOLUSD",1749659650461,20.61812691,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749659650787,6.71832736,166.72,166.63,18.64964886]
["bitfinex","SOLUSD",1749659650788,20.61812691,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749659652154,20.61812691,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749659652351,20.61812691,166.64,166.61,85.94964886]
["bitfinex","SOLUSD",1749659652576,20.61812691,166.63,166.61,85.94964886]
["bitfinex","SOLUSD",1749659652787,20.61812691,166.64,166.61,85.94964886]
["bitfinex","SOLUSD",1749659654779,20.61812691,166.65,166.61,85.94964886]
["bitfinex","SOLUSD",1749659656454,20.61812691,166.63,166.61,85.94964886]
["bitfinex","SOLUSD",1749659656652,20.61812691,166.62,166.59,104.59929772]
["bitfinex","SOLUSD",1749659657851,4.7498022,166.67,166.6,18.64964886]
["bitfinex","SOLUSD",1749659657852,30.7498022,166.67,166.6,18.64964886]
["bitfinex","SOLUSD",1749659658077,20.61812691,166.65,166.6,39.26777577]
["bitfinex","SOLUSD",1749659658581,1.6664,166.72,166.61,20.61812691]
["bitfinex","SOLUSD",1749659658885,20.61812691,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749659659059,20.61812691,166.67,166.63,104.59929772]
["bitfinex","SOLUSD",1749659660160,20.61812691,166.66,166.63,104.59929772]
["bitfinex","SOLUSD",1749659660366,20.61812691,166.65,166.63,85.94964886]
["bitfinex","SOLUSD",1749659660582,20.61812691,166.64,166.63,85.94964886]
["bitfinex","SOLUSD",1749659663576,20.61812691,166.65,166.61,104.59929772]
["bitfinex","SOLUSD",1749659664185,20.61812691,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1749659664582,0.28432314,166.7,166.63,20.61812691]
["bitfinex","SOLUSD",1749659664893,20.61812691,166.69,166.64,20.61812691]
["bitfinex","SOLUSD",1749659665393,1.6664,166.72,166.65,20.61812691]
["bitfinex","SOLUSD",1749659665690,20.61812691,166.71,166.66,39.26777577]
["bitfinex","SOLUSD",1749659666985,20.61812691,166.72,166.66,39.26777577]
["bitfinex","SOLUSD",1749659668086,20.61812691,166.67,166.64,85.94964886]
["bitfinex","SOLUSD",1749659668385,20.61812691,166.65,166.61,104.59929772]
["bitfinex","SOLUSD",1749659668686,20.61812691,166.66,166.61,125.21742463]
["bitfinex","SOLUSD",1749659669464,20.61812691,166.68,166.63,20.61812691]
["bitfinex","SOLUSD",1749659670665,20.61812691,166.69,166.62,0.14216157]
["bitfinex","SOLUSD",1749659670978,20.61812691,166.69,166.64,20.61812691]
["bitfinex","SOLUSD",1749659671959,20.61812691,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1749659672163,20.61812691,166.68,166.63,39.26777577]
["bitfinex","SOLUSD",1749659672385,20.61812691,166.68,166.63,125.21742463]
["bitfinex","SOLUSD",1749659672684,20.61812691,166.69,166.63,125.21742463]
["bitfinex","SOLUSD",1749659673261,20.61812691,166.68,166.63,125.21742463]
["bitfinex","SOLUSD",1749659674064,20.61812691,166.67,166.63,104.59929772]
["bitfinex","SOLUSD",1749659674767,20.61812691,166.66,166.63,104.59929772]
["bitfinex","SOLUSD",1749659675277,12.72027004,166.66,166.6,92.20234886]
["bitfinex","SOLUSD",1749659675479,12.72027004,166.63,166.6,85.94964886]
["bitfinex","SOLUSD",1749659675675,12.72027004,166.62,166.6,85.94964886]
["bitfinex","SOLUSD",1749659675876,26.0,166.65,166.6,85.94964886]
["bitfinex","SOLUSD",1749659675877,12.72027004,166.63,166.6,85.94964886]
["bitfinex","SOLUSD",1749659677391,20.73703691,166.65,166.6,106.68668577]
["bitfinex","SOLUSD",1749659677584,46.73703691,166.66,166.61,39.38668577]
["bitfinex","SOLUSD",1749659677790,20.73703691,166.65,166.61,104.59929772]
["bitfinex","SOLUSD",1749659677972,46.73703691,166.66,166.61,125.33633463]
["bitfinex","SOLUSD",1749659678999,20.73703691,166.64,166.61,104.59929772]
["bitfinex","SOLUSD",1749659680414,20.73703691,166.62,166.58,18.64964886]
["bitfinex","SOLUSD",1749659680572,20.73703691,166.6,166.58,105.94964886]
["bitfinex","SOLUSD",1749659680993,20.73703691,166.61,166.58,105.94964886]
["bitfinex","SOLUSD",1749659681297,20.73703691,166.62,166.58,105.94964886]
["bitfinex","SOLUSD",1749659682195,20.73703691,166.61,166.58,105.94964886]
["bitfinex","SOLUSD",1749659682711,20.73703691,166.62,166.58,105.94964886]
["bitfinex","SOLUSD",1749659685605,46.73703691,166.65,166.6,20.73703691]
["bitfinex","SOLUSD",1749659685799,46.73703691,166.66,166.61,20.73703691]
["bitfinex","SOLUSD",1749659685994,20.73703691,166.66,166.61,108.03703691]
["bitfinex","SOLUSD",1749659686183,20.73703691,166.67,166.62,20.73703691]
["bitfinex","SOLUSD",1749659686384,20.73703691,166.66,166.61,108.03703691]
["bitfinex","SOLUSD",1749659687677,20.73703691,166.64,166.61,87.3]
["bitfinex","SOLUSD",1749659687877,5.99964854,166.68,166.61,87.3]
["bitfinex","SOLUSD",1749659687878,20.73703691,166.65,166.61,87.3]
["bitfinex","SOLUSD",1749659691094,46.73703691,166.66,166.61,87.3]
["bitfinex","SOLUSD",1749659692213,46.73703691,166.66,166.61,108.03703691]
["bitfinex","SOLUSD",1749659692889,26.0,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749659693107,20.73703691,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1749659693311,20.73703691,166.71,166.66,105.94964886]
["bitfinex","SOLUSD",1749659693499,20.73703691,166.69,166.66,105.94964886]
["bitfinex","SOLUSD",1749659693825,20.73703691,166.67,166.66,87.3]
["bitfinex","SOLUSD",1749659694112,20.73703691,166.67,166.62,87.3]
["bitfinex","SOLUSD",1749659694410,20.73703691,166.65,166.61,105.94964886]
["bitfinex","SOLUSD",1749659695913,4.46244034,166.69,166.64,18.64964886]
["bitfinex","SOLUSD",1749659696220,26.0,166.68,166.63,39.38668577]
["bitfinex","SOLUSD",1749659696396,46.73703691,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749659697997,46.73703691,166.68,166.62,18.79181043]
["bitfinex","SOLUSD",1749659698198,26.0,166.7,166.62,39.52884734]
["bitfinex","SOLUSD",1749659698391,20.73703691,166.68,166.62,39.52884734]
["bitfinex","SOLUSD",1749659699002,20.73703691,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749659699317,12.71748828,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749659699510,12.71748828,166.69,166.64,18.64964886]
["bitfinex","SOLUSD",1749659699823,38.71748828,166.69,166.64,18.64964886]
["bitfinex","SOLUSD",1749659700027,12.71748828,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749659700328,12.71748828,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1749659701631,12.71748828,166.65,166.62,87.3]
["bitfinex","SOLUSD",1749659702622,12.71748828,166.66,166.62,87.3]
["bitfinex","SOLUSD",1749659702991,12.71748828,166.65,166.62,87.3]
["bitfinex","SOLUSD",1749659704929,12.71748828,166.63,166.58,87.3]
["bitfinex","SOLUSD",1749659705117,12.71748828,166.62,166.59,18.64964886]
["bitfinex","SOLUSD",1749659705299,38.71748828,166.65,166.59,31.36713714]
["bitfinex","SOLUSD",1749659705494,4.45600191,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1749659705717,12.71748828,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749659707098,26.0,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1749659707099,38.71748828,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1749659707299,12.71748828,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749659708728,17.17599738,166.68,166.62,31.36713714]
["bitfinex","SOLUSD",1749659709032,12.71748828,166.69,166.64,18.64964886]
["bitfinex","SOLUSD",1749659709927,4.4596147,166.7,166.67,18.64964886]
["bitfinex","SOLUSD",1749659710115,12.71748828,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749659710317,12.71748828,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749659710514,12.71748828,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749659711401,12.71748828,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1749659711827,12.71748828,166.68,166.63,31.36713714]
["bitfinex","SOLUSD",1749659712730,12.71748828,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1749659713047,12.71748828,166.68,166.63,31.36713714]
["bitfinex","SOLUSD",1749659713533,12.71748828,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1749659713708,12.71748828,166.68,166.63,118.66713714]
["bitfinex","SOLUSD",1749659713909,12.71748828,166.69,166.63,118.66713714]
["bitfinex","SOLUSD",1749659714236,12.71748828,166.68,166.63,118.66713714]
["bitfinex","SOLUSD",1749659715040,12.71748828,166.67,166.63,105.94964886]
["bitfinex","SOLUSD",1749659716435,12.71748828,166.68,166.63,118.66713714]
["bitfinex","SOLUSD",1749659716817,12.71748828,166.68,166.63,105.94964886]
["bitfinex","SOLUSD",1749659717022,12.71748828,166.68,166.63,118.66713714]
["bitfinex","SOLUSD",1749659717429,12.71748828,166.67,166.63,105.94964886]
["bitfinex","SOLUSD",1749659717739,12.71748828,166.66,166.63,105.94964886]
["bitfinex","SOLUSD",1749659717942,12.71748828,166.65,166.61,6.3085]
["bitfinex","SOLUSD",1749659718247,12.71748828,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1749659718814,12.71748828,166.63,166.58,12.71748828]
["bitfinex","SOLUSD",1749659719017,12.71748828,166.62,166.59,18.64964886]
["bitfinex","SOLUSD",1749659719529,26.28432314,166.66,166.59,18.64964886]
["bitfinex","SOLUSD",1749659719729,26.28432314,166.66,166.61,12.71748828]
["bitfinex","SOLUSD",1749659719730,26.0,166.66,166.61,12.71748828]
["bitfinex","SOLUSD",1749659720037,5.57004644,166.71,166.63,12.71748828]
["bitfinex","SOLUSD",1749659720038,12.71748828,166.69,166.63,12.71748828]
["bitfinex","SOLUSD",1749659720213,17.18132341,166.69,166.63,12.71748828]
["bitfinex","SOLUSD",1749659721048,12.71748828,166.69,166.63,12.71748828]
["bitfinex","SOLUSD",1749659721216,17.18100188,166.69,166.63,12.71748828]
["bitfinex","SOLUSD",1749659721415,12.71748828,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1749659721623,12.71748828,166.66,166.61,31.36713714]
["bitfinex","SOLUSD",1749659721815,12.71748828,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749659722512,12.71748828,166.66,166.61,18.64964886]
["bitfinex","SOLUSD",1749659722818,10.46282862,166.69,166.58,100.01748828]
["bitfinex","SOLUSD",1749659722819,12.71748828,166.64,166.58,100.01748828]
["bitfinex","SOLUSD",1749659723015,38.71748828,166.65,166.59,31.36713714]
["bitfinex","SOLUSD",1749659723217,12.71748828,166.66,166.61,18.64964886]
["bitfinex","SOLUSD",1749659723440,38.71748828,166.66,166.61,18.64964886]
["bitfinex","SOLUSD",1749659724033,38.71748828,166.66,166.61,12.71748828]
["bitfinex","SOLUSD",1749659724247,12.71748828,166.67,166.61,12.71748828]
["bitfinex","SOLUSD",1749659724749,12.71748828,166.69,166.64,18.64964886]
["bitfinex","SOLUSD",1749659724916,12.71748828,166.69,166.64,105.94964886]
["bitfinex","SOLUSD",1749659725119,12.71748828,166.68,166.64,105.94964886]
["bitfinex","SOLUSD",1749659725618,12.71748828,166.69,166.64,105.94964886]
["bitfinex","SOLUSD",1749659726317,4.46633679,166.7,166.64,105.94964886]
["bitfinex","SOLUSD",1749659726625,12.71748828,166.69,166.64,105.94964886]
["bitfinex","SOLUSD",1749659727238,12.71748828,166.68,166.64,105.94964886]
["bitfinex","SOLUSD",1749659728617,12.71748828,166.69,166.64,105.94964886]
["bitfinex","SOLUSD",1749659729717,12.71748828,166.68,166.64,105.94964886]
["bitfinex","SOLUSD",1749659730644,12.71748828,166.69,166.64,105.94964886]
["bitfinex","SOLUSD",1749659731362,12.71748828,166.68,166.64,105.94964886]
["bitfinex","SOLUSD",1749659731659,4.46633679,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749659731861,26.0,166.71,166.68,31.36713714]
["bitfinex","SOLUSD",1749659732145,4.46633679,166.73,166.7,12.71748828]
["bitfinex","SOLUSD",1749659732349,4.46633679,166.74,166.7,12.71748828]
["bitfinex","SOLUSD",1749659732557,17.18382507,166.75,166.7,12.71748828]
["bitfinex","SOLUSD",1749659732855,12.71748828,166.75,166.7,12.71748828]
["bitfinex","SOLUSD",1749659733422,4.46633679,166.76,166.72,12.71748828]
["bitfinex","SOLUSD",1749659733642,17.18382507,166.77,166.72,12.71748828]
["bitfinex","SOLUSD",1749659733850,12.71748828,166.77,166.72,18.64964886]
["bitfinex","SOLUSD",1749659734054,17.18382507,166.77,166.72,31.36713714]
["bitfinex","SOLUSD",1749659734347,17.18382507,166.78,166.71,18.64964886]
["bitfinex","SOLUSD",1749659734542,12.71748828,166.77,166.72,12.71748828]
["bitfinex","SOLUSD",1749659735030,30.46633679,166.79,166.72,12.71748828]
["bitfinex","SOLUSD",1749659735360,12.71748828,166.77,166.72,12.71748828]
["bitfinex","SOLUSD",1749659735534,12.71748828,166.77,166.71,105.94964886]
["bitfinex","SOLUSD",1749659735733,12.71748828,166.77,166.72,12.71748828]
["bitfinex","SOLUSD",1749659736037,12.71748828,166.76,166.71,118.66713714]
["bitfinex","SOLUSD",1749659736761,12.71748828,166.75,166.71,105.94964886]
["bitfinex","SOLUSD",1749659736927,12.71748828,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749659738166,12.71748828,166.72,166.66,6.4485]
["bitfinex","SOLUSD",1749659738343,12.71748828,166.7,166.68,18.64964886]
["bitfinex","SOLUSD",1749659738546,12.71748828,166.69,166.63,12.71748828]
["bitfinex","SOLUSD",1749659738726,12.71748828,166.68,166.63,12.71748828]
["bitfinex","SOLUSD",1749659738933,12.71748828,166.69,166.64,31.36713714]
["bitfinex","SOLUSD",1749659739136,12.71748828,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749659739340,12.71748828,166.69,166.64,12.71748828]
["bitfinex","SOLUSD",1749659740554,12.71748828,166.71,166.66,12.71748828]
["bitfinex","SOLUSD",1749659740751,5.57004644,166.76,166.69,12.71748828]
["bitfinex","SOLUSD",1749659740752,6.13903291,166.76,166.69,12.71748828]
["bitfinex","SOLUSD",1749659740941,12.71748828,166.74,166.69,12.71748828]
["bitfinex","SOLUSD",1749659741257,4.45633696,166.77,166.71,12.71748828]
["bitfinex","SOLUSD",1749659741438,14.95483403,166.76,166.68,0.14216157]
["bitfinex","SOLUSD",1749659741641,14.95482398,166.75,166.7,12.71748828]
["bitfinex","SOLUSD",1749659741837,25.14148142,166.8,166.72,18.64964886]
["bitfinex","SOLUSD",1749659741838,17.17382524,166.77,166.72,18.64964886]
["bitfinex","SOLUSD",1749659742053,12.71748828,166.77,166.72,31.36713714]
["bitfinex","SOLUSD",1749659742235,4.45633696,166.79,166.76,12.71748828]
["bitfinex","SOLUSD",1749659742556,2.23947239,166.78,166.73,0.14216157]
["bitfinex","SOLUSD",1749659742759,12.71748828,166.8,166.75,18.64964886]
["bitfinex","SOLUSD",1749659742937,2.23947173,166.79,166.75,31.36713714]
["bitfinex","SOLUSD",1749659743133,2.23960023,166.78,166.75,31.36713714]
["bitfinex","SOLUSD",1749659743336,12.71748828,166.81,166.75,31.36713714]
["bitfinex","SOLUSD",1749659743536,2.23965724,166.8,166.75,31.36713714]
["bitfinex","SOLUSD",1749659743756,2.23957196,166.79,166.75,31.36713714]
["bitfinex","SOLUSD",1749659743933,2.23957196,166.78,166.75,31.36713714]
["bitfinex","SOLUSD",1749659744135,12.71748828,166.79,166.74,12.71748828]
["bitfinex","SOLUSD",1749659744332,5.99486162,166.81,166.71,87.3]
["bitfinex","SOLUSD",1749659744333,12.71748828,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749659744636,14.95683619,166.77,166.72,12.71748828]
["bitfinex","SOLUSD",1749659744836,38.71748828,166.78,166.73,12.71748828]
["bitfinex","SOLUSD",1749659745057,2.23939804,166.77,166.73,12.71748828]
["bitfinex","SOLUSD",1749659745252,2.23939804,166.76,166.73,12.71748828]
["bitfinex","SOLUSD",1749659745537,38.71748828,166.78,166.72,12.71748828]
["bitfinex","SOLUSD",1749659745738,38.71748828,166.78,166.71,18.64964886]
["bitfinex","SOLUSD",1749659745739,26.0,166.79,166.73,12.71748828]
["bitfinex","SOLUSD",1749659745951,38.71748828,166.79,166.74,31.36713714]
["bitfinex","SOLUSD",1749659747176,26.0,166.79,166.74,31.36713714]
["bitfinex","SOLUSD",1749659747345,38.71748828,166.79,166.74,31.36713714]
["bitfinex","SOLUSD",1749659747544,12.71748828,166.8,166.75,12.71748828]
["bitfinex","SOLUSD",1749659748162,12.71748828,166.81,166.76,12.71748828]
["bitfinex","SOLUSD",1749659748362,26.0,166.81,166.77,31.36713714]
["bitfinex","SOLUSD",1749659748542,26.0,166.81,166.77,118.66713714]
["bitfinex","SOLUSD",1749659749870,1.6663,166.85,166.77,118.66713714]
["bitfinex","SOLUSD",1749659750165,12.71748828,166.81,166.77,87.3]
["bitfinex","SOLUSD",1749659750367,26.0,166.82,166.77,87.3]
["bitfinex","SOLUSD",1749659750368,12.71748828,166.8,166.77,87.3]
["bitfinex","SOLUSD",1749659750546,12.71748828,166.79,166.77,87.3]
["bitfinex","SOLUSD",1749659750739,12.71748828,166.78,166.77,87.3]
["bitfinex","SOLUSD",1749659752463,12.71748828,166.78,166.72,18.64964886]
["bitfinex","SOLUSD",1749659752668,12.71748828,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749659752872,12.71748828,166.72,166.66,20.68258828]
["bitfinex","SOLUSD",1749659753046,26.0,166.74,166.66,20.68258828]
["bitfinex","SOLUSD",1749659753047,12.71748828,166.7,166.66,7.9651]
["bitfinex","SOLUSD",1749659753376,26.0,166.74,166.66,7.9651]
["bitfinex","SOLUSD",1749659753377,12.71748828,166.69,166.66,7.9651]
["bitfinex","SOLUSD",1749659753570,12.71748828,166.7,166.64,12.71748828]
["bitfinex","SOLUSD",1749659753754,12.71748828,166.7,166.65,18.64964886]
["bitfinex","SOLUSD",1749659754068,12.71748828,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749659754659,12.71748828,166.69,166.63,12.71748828]
["bitfinex","SOLUSD",1749659754968,12.71748828,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1749659755370,20.72624993,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1749659755846,20.72624993,166.68,166.63,39.37589879]
["bitfinex","SOLUSD",1749659756046,5.99772086,166.73,166.63,39.37589879]
["bitfinex","SOLUSD",1749659756047,20.72624993,166.69,166.63,39.37589879]
["bitfinex","SOLUSD",1749659756471,20.72624993,166.68,166.63,39.37589879]
["bitfinex","SOLUSD",1749659758381,20.72624993,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749659759249,20.72624993,166.67,166.61,22.39174993]
["bitfinex","SOLUSD",1749659759250,20.72624993,166.64,166.58,6.3567]
["bitfinex","SOLUSD",1749659759457,20.72624993,166.59,166.53,6.3567]
["bitfinex","SOLUSD",1749659759874,26.0,166.62,166.56,18.64964886]
["bitfinex","SOLUSD",1749659760052,20.72624993,166.62,166.56,39.37589879]
["bitfinex","SOLUSD",1749659760373,20.72624993,166.62,166.53,6.3567]
["bitfinex","SOLUSD",1749659760374,0.28432314,166.66,166.58,39.37589879]
["bitfinex","SOLUSD",1749659760676,20.72624993,166.63,166.58,39.37589879]
["bitfinex","SOLUSD",1749659760859,20.72624993,166.64,166.58,39.37589879]
["bitfinex","SOLUSD",1749659761253,20.72624993,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749659762451,20.72624993,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1749659763053,20.72624993,166.62,166.57,20.72624993]
["bitfinex","SOLUSD",1749659763252,20.72624993,166.61,166.58,18.64964886]
["bitfinex","SOLUSD",1749659763648,20.72624993,166.63,166.58,18.64964886]
["bitfinex","SOLUSD",1749659764177,32.00068336,166.65,166.56,20.72624993]
["bitfinex","SOLUSD",1749659764356,20.72624993,166.62,166.57,39.37589879]
["bitfinex","SOLUSD",1749659764561,20.72624993,166.63,166.57,39.37589879]
["bitfinex","SOLUSD",1749659765081,20.72624993,166.62,166.57,39.37589879]
["bitfinex","SOLUSD",1749659765458,20.72624993,166.63,166.59,18.64964886]
["bitfinex","SOLUSD",1749659766159,20.72624993,166.62,166.58,18.64964886]
["bitfinex","SOLUSD",1749659766559,20.72624993,166.63,166.58,18.64964886]
["bitfinex","SOLUSD",1749659766879,26.0,166.65,166.59,39.37589879]
["bitfinex","SOLUSD",1749659767083,46.72624993,166.65,166.6,20.72624993]
["bitfinex","SOLUSD",1749659767375,46.72624993,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749659767566,46.72624993,166.65,166.61,105.94964886]
["bitfinex","SOLUSD",1749659768080,20.72624993,166.62,166.61,87.3]
["bitfinex","SOLUSD",1749659768656,26.0,166.65,166.61,87.3]
["bitfinex","SOLUSD",1749659768858,26.0,166.65,166.61,108.02624993]
["bitfinex","SOLUSD",1749659769057,4.47543193,166.7,166.62,39.37589879]
["bitfinex","SOLUSD",1749659769058,20.72624993,166.67,166.62,39.37589879]
["bitfinex","SOLUSD",1749659769382,4.47543193,166.7,166.65,20.72624993]
["bitfinex","SOLUSD",1749659769383,20.72624993,166.7,166.65,20.72624993]
["bitfinex","SOLUSD",1749659769678,20.72624993,166.7,166.65,39.37589879]
["bitfinex","SOLUSD",1749659770683,20.72624993,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749659771074,20.72624993,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749659772361,20.72624993,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749659772560,20.72624993,166.67,166.64,87.3]
["bitfinex","SOLUSD",1749659772767,20.72624993,166.65,166.6,87.3]
["bitfinex","SOLUSD",1749659772958,20.72624993,166.63,166.58,105.94964886]
["bitfinex","SOLUSD",1749659773464,20.72624993,166.62,166.58,87.3]
["bitfinex","SOLUSD",1749659773981,20.72624993,166.62,166.59,18.64964886]
["bitfinex","SOLUSD",1749659774302,20.72624993,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749659774585,20.72624993,166.58,166.52,26.84044993]
["bitfinex","SOLUSD",1749659774799,20.72624993,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1749659775088,20.72624993,166.58,166.53,39.37589879]
["bitfinex","SOLUSD",1749659775386,20.72624993,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1749659776107,6.28648287,166.61,166.53,39.37589879]
["bitfinex","SOLUSD",1749659776294,20.72624993,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1749659776803,20.72624993,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1749659777206,0.28432314,166.65,166.54,18.64964886]
["bitfinex","SOLUSD",1749659777373,20.72624993,166.62,166.58,18.64964886]
["bitfinex","SOLUSD",1749659777566,32.00060006,166.65,166.58,18.64964886]
["bitfinex","SOLUSD",1749659777567,20.72624993,166.61,166.58,18.64964886]
["bitfinex","SOLUSD",1749659777978,20.72624993,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749659778384,20.72624993,166.62,166.57,20.72624993]
["bitfinex","SOLUSD",1749659778580,20.72624993,166.62,166.58,18.64964886]
["bitfinex","SOLUSD",1749659778913,32.2849232,166.65,166.58,18.64964886]
["bitfinex","SOLUSD",1749659778914,0.28432314,166.64,166.58,18.64964886]
["bitfinex","SOLUSD",1749659779202,26.0,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1749659779373,46.72624993,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1749659779579,46.72624993,166.63,166.59,18.64964886]
["bitfinex","SOLUSD",1749659779992,20.72624993,166.62,166.59,18.64964886]
["bitfinex","SOLUSD",1749659780192,20.72624993,166.61,166.58,87.3]
["bitfinex","SOLUSD",1749659781384,32.00160377,166.63,166.58,87.3]
["bitfinex","SOLUSD",1749659781385,20.72624993,166.6,166.58,87.3]
["bitfinex","SOLUSD",1749659781590,20.72624993,166.59,166.58,87.3]
["bitfinex","SOLUSD",1749659781806,20.72624993,166.59,166.55,105.94964886]
["bitfinex","SOLUSD",1749659782198,20.72624993,166.6,166.55,126.67589879]
["bitfinex","SOLUSD",1749659782379,20.72624993,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749659783706,32.0013324,166.63,166.57,18.64964886]
["bitfinex","SOLUSD",1749659784002,20.72624993,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749659785191,20.72624993,166.61,166.56,18.64964886]
["bitfinex","SOLUSD",1749659785192,6.00218031,166.61,166.56,18.64964886]
["bitfinex","SOLUSD",1749659785889,0.28432314,166.62,166.56,18.64964886]
["bitfinex","SOLUSD",1749659786907,20.72624993,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1749659787089,15.14073996,166.69,166.59,20.72624993]
["bitfinex","SOLUSD",1749659787292,15.14073996,166.69,166.62,20.72624993]
["bitfinex","SOLUSD",1749659787293,5.99943748,166.69,166.62,20.72624993]
["bitfinex","SOLUSD",1749659787506,20.72624993,166.68,166.63,20.72624993]
["bitfinex","SOLUSD",1749659788004,20.72624993,166.7,166.65,39.37589879]
["bitfinex","SOLUSD",1749659788219,8.96536939,166.74,166.66,20.72624993]
["bitfinex","SOLUSD",1749659788399,20.72624993,166.72,166.66,20.72624993]
["bitfinex","SOLUSD",1749659788707,26.0,166.73,166.69,20.72624993]
["bitfinex","SOLUSD",1749659788920,14.99009247,166.78,166.66,18.64964886]
["bitfinex","SOLUSD",1749659788921,5.99556328,166.79,166.7,20.72624993]
["bitfinex","SOLUSD",1749659789091,20.72624993,166.77,166.72,20.72624993]
["bitfinex","SOLUSD",1749659789409,20.72624993,166.77,166.67,20.72624993]
["bitfinex","SOLUSD",1749659789410,20.72624993,166.73,166.67,20.72624993]
["bitfinex","SOLUSD",1749659789606,20.72624993,166.73,166.64,113.3]
["bitfinex","SOLUSD",1749659789607,20.72624993,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749659790405,20.72624993,166.71,166.66,20.72624993]
["bitfinex","SOLUSD",1749659790582,20.72624993,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749659790788,20.72624993,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1749659791109,20.72624993,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749659791297,20.72624993,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1749659791496,20.72624993,166.73,166.67,39.37589879]
["bitfinex","SOLUSD",1749659791704,20.72624993,166.74,166.69,18.64964886]
["bitfinex","SOLUSD",1749659791894,46.72624993,166.75,166.7,20.72624993]
["bitfinex","SOLUSD",1749659792092,20.72624993,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1749659792308,20.72624993,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749659793615,20.72624993,166.69,166.61,26.0]
["bitfinex","SOLUSD",1749659793791,20.72624993,166.66,166.61,39.37589879]
["bitfinex","SOLUSD",1749659794192,20.72624993,166.65,166.61,87.3]
["bitfinex","SOLUSD",1749659794391,20.72624993,166.66,166.61,108.02624993]
["bitfinex","SOLUSD",1749659796111,20.72624993,166.66,166.61,87.3]
["bitfinex","SOLUSD",1749659796317,20.72624993,166.67,166.62,39.37589879]
["bitfinex","SOLUSD",1749659796925,20.72624993,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1749659797086,20.72624993,166.67,166.62,39.37589879]
["bitfinex","SOLUSD",1749659798211,20.72624993,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1749659798419,20.72624993,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749659799391,46.72624993,166.69,166.64,20.72624993]
["bitfinex","SOLUSD",1749659799591,26.0,166.69,166.65,39.37589879]
["bitfinex","SOLUSD",1749659799819,20.72624993,166.71,166.66,20.72624993]
["bitfinex","SOLUSD",1749659800192,20.72624993,166.71,166.65,39.37589879]
["bitfinex","SOLUSD",1749659800399,20.72624993,166.7,166.65,39.37589879]
["bitfinex","SOLUSD",1749659800599,20.72624993,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749659801006,20.72624993,166.7,166.65,39.37589879]
["bitfinex","SOLUSD",1749659801422,20.72624993,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749659803600,26.0,166.72,166.65,39.37589879]
["bitfinex","SOLUSD",1749659803797,26.0,166.72,166.67,39.37589879]
["bitfinex","SOLUSD",1749659804010,46.72624993,166.72,166.67,39.37589879]
["bitfinex","SOLUSD",1749659804230,26.0,166.72,166.68,20.72624993]
["bitfinex","SOLUSD",1749659805804,46.72624993,166.72,166.67,39.37589879]
["bitfinex","SOLUSD",1749659806228,26.0,166.72,166.68,20.72624993]
["bitfinex","SOLUSD",1749659806599,20.72624993,166.76,166.7,20.72624993]
["bitfinex","SOLUSD",1749659806916,46.72624993,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1749659807101,20.72624993,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749659807301,46.72624993,166.76,166.71,20.72624993]
["bitfinex","SOLUSD",1749659807740,26.0,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1749659807908,20.72624993,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749659808421,20.72624993,166.75,166.68,25.02214886]
["bitfinex","SOLUSD",1749659808625,20.72624993,166.73,166.68,25.02214886]
["bitfinex","SOLUSD",1749659808808,20.72624993,166.74,166.69,18.64964886]
["bitfinex","SOLUSD",1749659809004,20.72624993,166.75,166.7,20.72624993]
["bitfinex","SOLUSD",1749659809539,26.0,166.75,166.71,20.72624993]
["bitfinex","SOLUSD",1749659809905,26.0,166.75,166.72,20.72624993]
["bitfinex","SOLUSD",1749659810406,46.72624993,166.76,166.71,20.72624993]
["bitfinex","SOLUSD",1749659811230,46.72624993,166.76,166.71,108.02624993]
["bitfinex","SOLUSD",1749659812019,46.72624993,166.76,166.71,87.3]
["bitfinex","SOLUSD",1749659812217,46.72624993,166.76,166.71,108.02624993]
["bitfinex","SOLUSD",1749659812532,20.72624993,166.75,166.71,87.3]
["bitfinex","SOLUSD",1749659812829,46.72624993,166.76,166.71,108.02624993]
["bitfinex","SOLUSD",1749659813125,20.72624993,166.76,166.71,108.02624993]
["bitfinex","SOLUSD",1749659813333,38.70677744,166.76,166.71,100.00677744]
["bitfinex","SOLUSD",1749659813536,6.28038902,166.78,166.73,12.70677744]
["bitfinex","SOLUSD",1749659813537,12.99110058,166.78,166.73,12.70677744]
["bitfinex","SOLUSD",1749659814123,12.70677744,166.74,166.71,87.3]
["bitfinex","SOLUSD",1749659814413,12.70677744,166.72,166.68,87.3]
["bitfinex","SOLUSD",1749659814614,0.28432314,166.75,166.68,87.3]
["bitfinex","SOLUSD",1749659814615,12.70677744,166.73,166.68,100.00677744]
["bitfinex","SOLUSD",1749659815429,38.70677744,166.74,166.69,31.3564263]
["bitfinex","SOLUSD",1749659815725,38.70677744,166.75,166.7,12.70677744]
["bitfinex","SOLUSD",1749659816331,12.99110058,166.77,166.72,12.70677744]
["bitfinex","SOLUSD",1749659816633,26.0,166.77,166.72,87.3]
["bitfinex","SOLUSD",1749659816926,26.0,166.77,166.73,12.70677744]
["bitfinex","SOLUSD",1749659817723,26.0,166.77,166.74,12.70677744]
["bitfinex","SOLUSD",1749659818118,26.0,166.77,166.73,12.70677744]
["bitfinex","SOLUSD",1749659818322,38.70677744,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749659818530,12.70677744,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1749659818830,26.0,166.77,166.73,12.70677744]
["bitfinex","SOLUSD",1749659820925,6.2661019,166.83,166.75,12.70677744]
["bitfinex","SOLUSD",1749659821129,6.2661019,166.83,166.77,12.70677744]
["bitfinex","SOLUSD",1749659821130,12.84893901,166.82,166.77,12.70677744]
["bitfinex","SOLUSD",1749659821435,0.14216157,166.81,166.77,12.70677744]
["bitfinex","SOLUSD",1749659821635,38.84893901,166.82,166.77,12.70677744]
["bitfinex","SOLUSD",1749659821815,12.70677744,166.81,166.76,12.70677744]
["bitfinex","SOLUSD",1749659822135,12.70677744,166.8,166.76,18.64964886]
["bitfinex","SOLUSD",1749659822334,12.70677744,166.78,166.73,87.3]
["bitfinex","SOLUSD",1749659822538,12.70677744,166.75,166.7,108.10667744]
["bitfinex","SOLUSD",1749659822739,12.70677744,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749659823041,12.70677744,166.76,166.71,31.3564263]
["bitfinex","SOLUSD",1749659823328,12.70677744,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749659823540,12.70677744,166.76,166.71,31.3564263]
["bitfinex","SOLUSD",1749659824118,12.70677744,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749659824357,5.99672023,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1749659824530,12.70677744,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749659825322,12.70677744,166.76,166.71,31.3564263]
["bitfinex","SOLUSD",1749659825830,12.70677744,166.73,166.7,87.3]
["bitfinex","SOLUSD",1749659826033,12.70677744,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1749659826244,12.70677744,166.74,166.69,12.70677744]
["bitfinex","SOLUSD",1749659826438,12.70677744,166.74,166.7,12.70677744]
["bitfinex","SOLUSD",1749659826638,12.70677744,166.75,166.7,100.00677744]
["bitfinex","SOLUSD",1749659826834,12.84893901,166.76,166.71,12.70677744]
["bitfinex","SOLUSD",1749659827035,26.0,166.76,166.72,31.3564263]
["bitfinex","SOLUSD",1749659827233,38.70677744,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1749659827538,38.70677744,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1749659828120,12.70677744,166.76,166.71,31.3564263]
["bitfinex","SOLUSD",1749659829047,12.70677744,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1749659830627,12.70677744,166.76,166.71,31.3564263]
["bitfinex","SOLUSD",1749659830947,12.70677744,166.74,166.7,87.3]
["bitfinex","SOLUSD",1749659832645,12.70677744,166.73,166.7,87.3]
["bitfinex","SOLUSD",1749659833026,12.70677744,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749659833241,12.70677744,166.7,166.66,6.0922]
["bitfinex","SOLUSD",1749659833427,12.70677744,166.7,166.65,18.64964886]
["bitfinex","SOLUSD",1749659833945,12.70677744,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749659834141,12.70677744,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749659834916,12.70677744,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749659835334,12.70677744,166.67,166.65,18.64964886]
["bitfinex","SOLUSD",1749659835541,12.70677744,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749659836021,12.70677744,166.68,166.64,87.3]
["bitfinex","SOLUSD",1749659836879,12.70677744,166.65,166.62,87.3]
["bitfinex","SOLUSD",1749659837032,12.70677744,166.65,166.59,41.305539]
["bitfinex","SOLUSD",1749659837033,12.70677744,166.63,166.59,128.605539]
["bitfinex","SOLUSD",1749659837231,12.70677744,166.63,166.59,41.305539]
["bitfinex","SOLUSD",1749659837746,12.70677744,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1749659839042,12.70677744,166.62,166.6,18.64964886]
["bitfinex","SOLUSD",1749659839844,12.70677744,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1749659840151,12.70677744,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749659840539,26.0,166.65,166.6,18.64964886]
["bitfinex","SOLUSD",1749659841043,12.70677744,166.67,166.62,12.70677744]
["bitfinex","SOLUSD",1749659841256,12.70677744,166.69,166.63,31.3564263]
["bitfinex","SOLUSD",1749659841555,12.70677744,166.7,166.65,31.3564263]
["bitfinex","SOLUSD",1749659842241,26.0,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1749659842428,12.70677744,166.74,166.69,31.3564263]
["bitfinex","SOLUSD",1749659843022,0.28432314,166.76,166.69,31.3564263]
["bitfinex","SOLUSD",1749659843247,20.70893906,166.74,166.67,0.14216157]
["bitfinex","SOLUSD",1749659843446,20.70893906,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749659844665,26.0,166.76,166.7,18.64964886]
["bitfinex","SOLUSD",1749659844666,5.99685563,166.76,166.7,18.64964886]
["bitfinex","SOLUSD",1749659844970,20.70893906,166.75,166.7,20.70893906]
["bitfinex","SOLUSD",1749659845271,20.70893906,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749659845859,32.28070049,166.77,166.71,18.64964886]
["bitfinex","SOLUSD",1749659846060,20.70893906,166.76,166.71,20.70893906]
["bitfinex","SOLUSD",1749659847551,20.70893906,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1749659847877,20.70893906,166.77,166.72,20.70893906]
["bitfinex","SOLUSD",1749659848454,20.70893906,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749659849153,20.70893906,166.78,166.73,20.70893906]
["bitfinex","SOLUSD",1749659849549,20.70893906,166.78,166.73,18.64964886]
["bitfinex","SOLUSD",1749659849766,20.70893906,166.76,166.73,18.64964886]
["bitfinex","SOLUSD",1749659850196,20.70893906,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749659850476,26.28432314,166.8,166.75,18.64964886]
["bitfinex","SOLUSD",1749659850477,20.70893906,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749659851366,22.93891886,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749659851871,20.70893906,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1749659852063,20.70893906,166.78,166.73,6.2226]
["bitfinex","SOLUSD",1749659852269,20.70893906,166.75,166.7,20.70893906]
["bitfinex","SOLUSD",1749659852468,20.70893906,166.76,166.71,39.35858792]
["bitfinex","SOLUSD",1749659852781,20.70893906,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749659853076,26.0,166.77,166.73,20.70893906]
["bitfinex","SOLUSD",1749659853255,20.70893906,166.78,166.73,20.70893906]
["bitfinex","SOLUSD",1749659854182,20.70893906,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749659854686,20.70893906,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1749659855385,22.94058141,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1749659855688,2.23156917,166.77,166.74,18.64964886]
["bitfinex","SOLUSD",1749659855877,20.70893906,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1749659856085,20.70893906,166.77,166.71,20.70893906]
["bitfinex","SOLUSD",1749659856262,2.23156276,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749659856462,20.70893906,166.78,166.73,39.35858792]
["bitfinex","SOLUSD",1749659856795,20.70893906,166.77,166.69,0.14216157]
["bitfinex","SOLUSD",1749659857089,20.70893906,166.72,166.68,7.8756]
["bitfinex","SOLUSD",1749659857293,20.70893906,166.72,166.68,6.3513]
["bitfinex","SOLUSD",1749659857598,22.94661467,166.71,166.68,6.3513]
["bitfinex","SOLUSD",1749659857790,20.70893906,166.71,166.68,6.3513]
["bitfinex","SOLUSD",1749659858200,2.23764742,166.7,166.68,6.3513]
["bitfinex","SOLUSD",1749659858400,2.23768998,166.71,166.68,6.3513]
["bitfinex","SOLUSD",1749659858567,20.70893906,166.73,166.68,27.06023906]
["bitfinex","SOLUSD",1749659858770,2.23772907,166.72,166.68,27.06023906]
["bitfinex","SOLUSD",1749659858998,20.70893906,166.73,166.68,27.06023906]
["bitfinex","SOLUSD",1749659859404,22.94684173,166.72,166.68,6.3513]
["bitfinex","SOLUSD",1749659859703,22.94678375,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749659859881,2.23768387,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749659860199,20.70893906,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1749659860502,20.70893906,166.67,166.65,42.15464133]
["bitfinex","SOLUSD",1749659861074,22.94674642,166.66,166.65,42.15464133]
["bitfinex","SOLUSD",1749659861374,20.70893906,166.66,166.65,42.15464133]
["bitfinex","SOLUSD",1749659861571,20.70893906,166.66,166.61,18.64964886]
["bitfinex","SOLUSD",1749659861798,20.70893906,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749659863391,12.72345486,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749659863899,12.72345486,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749659864069,12.72345486,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1749659864275,12.72345486,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749659864703,12.72345486,166.62,166.57,31.37310372]
["bitfinex","SOLUSD",1749659866688,12.72345486,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749659866898,12.72345486,166.6,166.57,18.64964886]
["bitfinex","SOLUSD",1749659867217,6.00096015,166.64,166.56,18.64964886]
["bitfinex","SOLUSD",1749659867218,12.72345486,166.59,166.56,18.64964886]
["bitfinex","SOLUSD",1749659867514,26.0,166.63,166.59,18.64964886]
["bitfinex","SOLUSD",1749659867704,12.72345486,166.61,166.56,0.14216157]
["bitfinex","SOLUSD",1749659867906,12.72345486,166.59,166.57,18.64964886]
["bitfinex","SOLUSD",1749659868085,12.72345486,166.58,166.55,18.64964886]
["bitfinex","SOLUSD",1749659868413,12.72345486,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1749659868992,12.72345486,166.57,166.55,18.64964886]
["bitfinex","SOLUSD",1749659869603,12.72345486,166.58,166.55,18.64964886]
["bitfinex","SOLUSD",1749659870192,12.72345486,166.57,166.55,18.64964886]
["bitfinex","SOLUSD",1749659871313,12.72345486,166.56,166.54,41.30228885]
["bitfinex","SOLUSD",1749659872591,6.00282403,166.59,166.54,41.30228885]
["bitfinex","SOLUSD",1749659872792,12.72345486,166.56,166.54,41.30228885]
["bitfinex","SOLUSD",1749659872997,12.72345486,166.55,166.54,41.30228885]
["bitfinex","SOLUSD",1749659874118,12.72345486,166.56,166.54,41.30228885]
["bitfinex","SOLUSD",1749659875594,12.72345486,166.55,166.54,41.30228885]
["bitfinex","SOLUSD",1749659875795,12.72345486,166.56,166.54,41.30228885]
["bitfinex","SOLUSD",1749659878020,12.72345486,166.57,166.54,41.30228885]
["bitfinex","SOLUSD",1749659878820,0.28432314,166.59,166.54,41.30228885]
["bitfinex","SOLUSD",1749659879121,12.72345486,166.57,166.54,41.30228885]
["bitfinex","SOLUSD",1749659880619,26.28432314,166.57,166.49,18.64964886]
["bitfinex","SOLUSD",1749659880829,12.72345486,166.57,166.52,12.72345486]
["bitfinex","SOLUSD",1749659881035,38.72345486,166.57,166.52,12.72345486]
["bitfinex","SOLUSD",1749659881233,1.6406,166.62,166.56,12.72345486]
["bitfinex","SOLUSD",1749659881406,12.72345486,166.67,166.61,12.72345486]
["bitfinex","SOLUSD",1749659881606,12.72345486,166.69,166.64,12.72345486]
["bitfinex","SOLUSD",1749659882131,38.72345486,166.69,166.64,12.72345486]
["bitfinex","SOLUSD",1749659882336,12.72345486,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749659882830,12.72345486,166.67,166.62,12.72345486]
["bitfinex","SOLUSD",1749659883243,12.72345486,166.65,166.56,33.9062]
["bitfinex","SOLUSD",1749659883534,6.00074354,166.65,166.59,18.64964886]
["bitfinex","SOLUSD",1749659883938,12.72345486,166.63,166.59,18.64964886]
["bitfinex","SOLUSD",1749659884110,12.72345486,166.61,166.56,20.62965486]
["bitfinex","SOLUSD",1749659884302,12.72345486,166.59,166.56,6.3853]
["bitfinex","SOLUSD",1749659884507,12.72345486,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1749659884706,12.72345486,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1749659885331,26.75641415,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1749659885511,20.7532588,166.56,166.53,18.64964886]
["bitfinex","SOLUSD",1749659885714,20.7532588,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749659885914,20.7532588,166.55,166.5,20.7532588]
["bitfinex","SOLUSD",1749659886130,20.7532588,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749659886517,20.7532588,166.56,166.51,39.40290766]
["bitfinex","SOLUSD",1749659886711,6.0028548,166.59,166.54,20.7532588]
["bitfinex","SOLUSD",1749659887010,26.75421895,166.64,166.58,20.7532588]
["bitfinex","SOLUSD",1749659887226,7.61200646,166.65,166.59,20.7532588]
["bitfinex","SOLUSD",1749659887408,21.06273903,166.7,166.62,20.7532588]
["bitfinex","SOLUSD",1749659887610,20.7532588,166.67,166.62,20.7532588]
["bitfinex","SOLUSD",1749659887810,20.7532588,166.68,166.63,20.7532588]
["bitfinex","SOLUSD",1749659888045,26.75213509,166.7,166.65,20.7532588]
["bitfinex","SOLUSD",1749659888420,20.7532588,166.7,166.65,20.7532588]
["bitfinex","SOLUSD",1749659888621,20.7532588,166.72,166.67,20.7532588]
["bitfinex","SOLUSD",1749659888843,26.0,166.71,166.66,20.7532588]
["bitfinex","SOLUSD",1749659889123,46.7532588,166.71,166.63,0.14216157]
["bitfinex","SOLUSD",1749659889334,46.7532588,166.71,166.66,20.7532588]
["bitfinex","SOLUSD",1749659889527,14.9922856,166.76,166.68,20.7532588]
["bitfinex","SOLUSD",1749659889736,20.7532588,166.73,166.68,20.7532588]
["bitfinex","SOLUSD",1749659890041,0.28432314,166.73,166.69,20.7532588]
["bitfinex","SOLUSD",1749659890214,21.03758194,166.73,166.68,20.7532588]
["bitfinex","SOLUSD",1749659890716,26.0,166.74,166.7,20.7532588]
["bitfinex","SOLUSD",1749659891142,46.7532588,166.74,166.69,20.7532588]
["bitfinex","SOLUSD",1749659892336,5.99701601,166.75,166.67,18.64964886]
["bitfinex","SOLUSD",1749659892337,20.7532588,166.77,166.72,20.7532588]
["bitfinex","SOLUSD",1749659892933,6.27988642,166.79,166.72,20.7532588]
["bitfinex","SOLUSD",1749659892934,20.7532588,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1749659893236,20.7532588,166.76,166.66,27.75986157]
["bitfinex","SOLUSD",1749659893441,20.7532588,166.76,166.7,39.40290766]
["bitfinex","SOLUSD",1749659893442,20.7532588,166.75,166.7,39.40290766]
["bitfinex","SOLUSD",1749659893642,20.7532588,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749659894327,20.7532588,166.75,166.7,20.7532588]
["bitfinex","SOLUSD",1749659894726,20.7532588,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749659895326,26.75062612,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749659895523,20.7532588,166.72,166.67,20.7532588]
["bitfinex","SOLUSD",1749659897148,21.03758194,166.73,166.67,20.7532588]
["bitfinex","SOLUSD",1749659897747,0.28432314,166.76,166.7,20.7532588]
["bitfinex","SOLUSD",1749659897958,20.7532588,166.75,166.7,20.7532588]
["bitfinex","SOLUSD",1749659899226,26.75054918,166.75,166.7,20.7532588]
["bitfinex","SOLUSD",1749659899853,0.28432314,166.76,166.71,20.7532588]
["bitfinex","SOLUSD",1749659899854,27.03430738,166.76,166.71,20.7532588]
["bitfinex","SOLUSD",1749659900059,0.28432314,166.76,166.71,20.7532588]
["bitfinex","SOLUSD",1749659900233,21.03758194,166.76,166.71,20.7532588]
["bitfinex","SOLUSD",1749659900429,20.7532588,166.79,166.73,20.7532588]
["bitfinex","SOLUSD",1749659900632,20.7532588,166.79,166.74,20.7532588]
["bitfinex","SOLUSD",1749659901069,46.7532588,166.79,166.74,20.7532588]
["bitfinex","SOLUSD",1749659901735,52.7488283,166.79,166.74,20.7532588]
["bitfinex","SOLUSD",1749659902954,46.7532588,166.79,166.74,20.7532588]
["bitfinex","SOLUSD",1749659903256,20.7532588,166.77,166.71,22.3319588]
["bitfinex","SOLUSD",1749659903461,20.7532588,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749659904032,20.7532588,166.75,166.67,1.5787]
["bitfinex","SOLUSD",1749659904033,26.0,166.76,166.67,1.5787]
["bitfinex","SOLUSD",1749659904235,26.28432314,166.78,166.7,20.7532588]
["bitfinex","SOLUSD",1749659904433,47.03758194,166.78,166.73,20.7532588]
["bitfinex","SOLUSD",1749659904854,20.7532588,166.77,166.72,20.7532588]
["bitfinex","SOLUSD",1749659906060,26.28432314,166.78,166.73,20.7532588]
["bitfinex","SOLUSD",1749659906244,52.74919003,166.78,166.69,18.79181043]
["bitfinex","SOLUSD",1749659906453,20.7532588,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749659907253,20.7532588,166.76,166.71,20.7532588]
["bitfinex","SOLUSD",1749659907562,20.7532588,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1749659907950,20.7532588,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1749659908136,26.0,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1749659908341,26.0,166.77,166.74,20.7532588]
["bitfinex","SOLUSD",1749659908655,20.7532588,166.79,166.74,20.7532588]
["bitfinex","SOLUSD",1749659909065,20.7532588,166.78,166.69,0.14216157]
["bitfinex","SOLUSD",1749659909368,20.7532588,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749659909543,20.7532588,166.77,166.72,20.7532588]
["bitfinex","SOLUSD",1749659909544,20.7532588,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1749659910249,20.7532588,166.74,166.68,20.7532588]
["bitfinex","SOLUSD",1749659910446,26.0,166.74,166.69,18.64964886]
["bitfinex","SOLUSD",1749659910645,46.7532588,166.74,166.69,18.64964886]
["bitfinex","SOLUSD",1749659910858,20.7532588,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1749659911260,46.7532588,166.74,166.69,18.64964886]
["bitfinex","SOLUSD",1749659912160,20.7532588,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1749659913057,46.7532588,166.74,166.69,39.40290766]
["bitfinex","SOLUSD",1749659914053,46.7532588,166.74,166.69,18.64964886]
["bitfinex","SOLUSD",1749659914346,46.7532588,166.74,166.69,39.40290766]
["bitfinex","SOLUSD",1749659914667,20.7532588,166.72,166.67,22.3319588]
["bitfinex","SOLUSD",1749659914878,20.7532588,166.7,166.67,18.64964886]
["bitfinex","SOLUSD",1749659915239,32.28179364,166.74,166.66,39.40290766]
["bitfinex","SOLUSD",1749659915240,20.7532588,166.71,166.66,39.40290766]
["bitfinex","SOLUSD",1749659915444,18.64964886,166.8,166.66,39.40290766]
["bitfinex","SOLUSD",1749659915445,26.0,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1749659915656,20.7532588,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749659916368,46.7532588,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749659917548,26.0,166.74,166.71,39.40290766]
["bitfinex","SOLUSD",1749659917748,26.0,166.79,166.73,20.7532588]
["bitfinex","SOLUSD",1749659917946,26.0,166.77,166.74,20.7532588]
["bitfinex","SOLUSD",1749659918169,23.78765572,166.81,166.75,20.7532588]
["bitfinex","SOLUSD",1749659918369,25.53016533,166.82,166.77,20.7532588]
["bitfinex","SOLUSD",1749659918571,46.7532588,166.82,166.77,20.7532588]
["bitfinex","SOLUSD",1749659918873,25.67600883,166.85,166.8,20.7532588]
["bitfinex","SOLUSD",1749659919078,20.7532588,166.86,166.81,39.40290766]
["bitfinex","SOLUSD",1749659919281,20.7532588,166.86,166.77,0.14216157]
["bitfinex","SOLUSD",1749659919468,46.7532588,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1749659919785,26.74669638,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1749659920351,26.74669638,166.85,166.74,0.14216157]
["bitfinex","SOLUSD",1749659920352,46.7532588,166.82,166.74,0.14216157]
["bitfinex","SOLUSD",1749659920669,46.7532588,166.82,166.61,24.6574209]
["bitfinex","SOLUSD",1749659920670,20.7532588,166.75,166.73,18.64964886]
["bitfinex","SOLUSD",1749659920855,20.7532588,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749659921056,20.7532588,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749659921475,20.7532588,166.75,166.7,20.7532588]
["bitfinex","SOLUSD",1749659921782,20.7532588,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749659922661,20.7532588,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1749659923756,20.7532588,166.78,166.69,19.07613357]
["bitfinex","SOLUSD",1749659924057,20.7532588,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1749659925075,20.7532588,166.78,166.73,20.7532588]
["bitfinex","SOLUSD",1749659925275,20.7532588,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1749659925475,20.7532588,166.74,166.72,18.64964886]
["bitfinex","SOLUSD",1749659925878,20.7532588,166.74,166.69,20.89542037]
["bitfinex","SOLUSD",1749659925879,20.7532588,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749659927585,20.7532588,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1749659927778,2.23244166,166.73,166.7,39.40290766]
["bitfinex","SOLUSD",1749659928083,2.23244166,166.73,166.68,6.2834]
["bitfinex","SOLUSD",1749659928084,2.23242098,166.74,166.72,18.64964886]
["bitfinex","SOLUSD",1749659928286,2.23242098,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1749659928490,2.23250064,166.74,166.72,18.64964886]
["bitfinex","SOLUSD",1749659928682,2.23252163,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1749659928881,46.7532588,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1749659929279,20.7532588,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749659929582,2.23437861,166.78,166.75,20.7532588]
["bitfinex","SOLUSD",1749659929788,2.23437861,166.77,166.69,19.07613357]
["bitfinex","SOLUSD",1749659929986,2.23438727,166.76,166.73,18.64964886]
["bitfinex","SOLUSD",1749659930291,2.23431647,166.75,166.73,18.64964886]
["bitfinex","SOLUSD",1749659930588,2.23433123,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1749659930765,20.7532588,166.77,166.72,18.64964886]
["bitfinex","SOLUSD",1749659930967,2.23529292,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1749659931273,2.23535544,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1749659931597,22.98865917,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1749659931783,2.23548905,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1749659931983,2.23548905,166.75,166.69,18.79181043]
["bitfinex","SOLUSD",1749659932192,20.7532588,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1749659933399,25.20879288,166.78,166.73,20.7532588]
["bitfinex","SOLUSD",1749659933593,2.23024307,166.77,166.73,20.7532588]
["bitfinex","SOLUSD",1749659934090,46.7532588,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749659934296,2.23010308,166.78,166.75,20.7532588]
["bitfinex","SOLUSD",1749659934475,2.2301802,166.78,166.75,20.7532588]
["bitfinex","SOLUSD",1749659934676,2.2301802,166.78,166.73,18.64964886]
["bitfinex","SOLUSD",1749659934677,20.7532588,166.82,166.77,39.40290766]
["bitfinex","SOLUSD",1749659934877,2.23055128,166.82,166.8,39.40290766]
["bitfinex","SOLUSD",1749659935200,2.23061057,166.83,166.8,20.7532588]
["bitfinex","SOLUSD",1749659935501,6.68864344,166.84,166.8,20.7532588]
["bitfinex","SOLUSD",1749659935801,2.23129076,166.84,166.8,20.7532588]
["bitfinex","SOLUSD",1749659936002,6.68929048,166.84,166.8,20.7532588]
["bitfinex","SOLUSD",1749659936291,46.7532588,166.85,166.8,20.7532588]
["bitfinex","SOLUSD",1749659936504,2.23121588,166.84,166.8,20.7532588]
["bitfinex","SOLUSD",1749659937206,26.0,166.85,166.82,20.7532588]
["bitfinex","SOLUSD",1749659937706,4.45561684,166.86,166.82,20.7532588]
["bitfinex","SOLUSD",1749659937894,2.23158775,166.86,166.82,20.7532588]
["bitfinex","SOLUSD",1749659938394,2.23146815,166.86,166.82,20.7532588]
["bitfinex","SOLUSD",1749659938572,20.7532588,166.87,166.82,20.7532588]
["bitfinex","SOLUSD",1749659938771,20.7532588,166.86,166.81,20.7532588]
["bitfinex","SOLUSD",1749659938989,22.98449004,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1749659939186,20.7532588,166.85,166.8,20.7532588]
["bitfinex","SOLUSD",1749659939389,20.7532588,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1749659939597,2.23121578,166.86,166.82,20.7532588]
["bitfinex","SOLUSD",1749659939799,2.23121578,166.86,166.84,20.7532588]
["bitfinex","SOLUSD",1749659939989,26.0,166.88,166.84,20.7532588]
["bitfinex","SOLUSD",1749659939990,2.23127693,166.87,166.84,20.7532588]
["bitfinex","SOLUSD",1749659940201,2.23121681,166.87,166.84,20.7532588]
["bitfinex","SOLUSD",1749659940376,30.45184054,166.88,166.84,20.7532588]
["bitfinex","SOLUSD",1749659940584,51.20509934,166.88,166.83,20.7532588]
["bitfinex","SOLUSD",1749659940895,2.23180215,166.87,166.83,20.7532588]
["bitfinex","SOLUSD",1749659941100,2.23180154,166.87,166.83,20.7532588]
["bitfinex","SOLUSD",1749659941289,2.23180154,166.87,166.84,20.7532588]
["bitfinex","SOLUSD",1749659941490,26.0,166.88,166.85,20.7532588]
["bitfinex","SOLUSD",1749659941790,20.7532588,166.93,166.87,20.7532588]
["bitfinex","SOLUSD",1749659942002,26.0,166.9,166.85,18.64964886]
["bitfinex","SOLUSD",1749659942171,20.7532588,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1749659942373,20.7532588,166.87,166.83,8.0799]
["bitfinex","SOLUSD",1749659942576,20.7532588,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1749659942781,20.7532588,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1749659942982,20.7532588,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1749659943511,20.7532588,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1749659943690,20.7532588,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1749659944004,20.7532588,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1749659944213,28.22934213,166.87,166.8,20.7532588]
["bitfinex","SOLUSD",1749659944214,20.7532588,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1749659945879,22.98184393,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1749659946109,20.7532588,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1749659946699,20.7532588,166.83,166.8,18.64964886]
["bitfinex","SOLUSD",1749659946880,20.7532588,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1749659947495,2.22872318,166.86,166.82,20.7532588]
["bitfinex","SOLUSD",1749659947704,22.98223812,166.86,166.82,20.7532588]
["bitfinex","SOLUSD",1749659948005,20.7532588,166.86,166.81,20.7532588]
["bitfinex","SOLUSD",1749659948405,22.98221665,166.86,166.81,20.7532588]
["bitfinex","SOLUSD",1749659948706,20.7532588,166.85,166.8,39.40290766]
["bitfinex","SOLUSD",1749659948909,20.7532588,166.82,166.8,87.3]
["bitfinex","SOLUSD",1749659950517,20.7532588,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1749659950687,31.99385365,166.84,166.78,20.7532588]
["bitfinex","SOLUSD",1749659951009,20.7532588,166.83,166.78,20.7532588]
["bitfinex","SOLUSD",1749659951185,2.22821526,166.83,166.77,39.40290766]
["bitfinex","SOLUSD",1749659951489,20.7532588,166.82,166.77,39.40290766]
["bitfinex","SOLUSD",1749659951680,2.22821747,166.83,166.77,18.64964886]
["bitfinex","SOLUSD",1749659951880,2.22821161,166.83,166.77,18.64964886]
["bitfinex","SOLUSD",1749659952084,2.22821161,166.83,166.77,39.40290766]
["bitfinex","SOLUSD",1749659952085,20.7532588,166.82,166.77,39.40290766]
["bitfinex","SOLUSD",1749659952281,20.7532588,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1749659952513,20.7532588,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1749659952690,20.7532588,166.8,166.75,114.4000588]
["bitfinex","SOLUSD",1749659952885,20.7532588,166.79,166.76,18.64964886]
["bitfinex","SOLUSD",1749659953090,20.7532588,166.78,166.76,18.64964886]
["bitfinex","SOLUSD",1749659953302,20.7532588,166.78,166.75,93.6468]
["bitfinex","SOLUSD",1749659953500,20.7532588,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1749659953712,20.7532588,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749659954190,5.99518479,166.81,166.75,18.64964886]
["bitfinex","SOLUSD",1749659954392,20.7532588,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749659954586,20.7532588,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1749659954992,20.7532588,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749659955197,20.7532588,166.74,166.69,18.64964886]
["bitfinex","SOLUSD",1749659955396,20.7532588,166.73,166.68,39.40290766]
["bitfinex","SOLUSD",1749659955615,20.7532588,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749659955808,26.0,166.75,166.68,39.40290766]
["bitfinex","SOLUSD",1749659955809,20.7532588,166.73,166.68,39.40290766]
["bitfinex","SOLUSD",1749659957225,20.7532588,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1749659957593,20.7532588,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749659958107,20.7532588,166.73,166.68,39.40290766]
["bitfinex","SOLUSD",1749659958315,31.99705407,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1749659958316,22.98207553,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749659958523,20.7532588,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749659958710,20.7532588,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1749659959019,20.7532588,166.74,166.69,39.40290766]
["bitfinex","SOLUSD",1749659959203,26.0,166.76,166.73,18.64964886]
["bitfinex","SOLUSD",1749659959403,5.99593057,166.78,166.73,18.64964886]
["bitfinex","SOLUSD",1749659959610,46.7532588,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749659959918,2.22932717,166.76,166.73,18.64964886]
["bitfinex","SOLUSD",1749659960216,46.7532588,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749659961012,46.7532588,166.77,166.68,18.79181043]
["bitfinex","SOLUSD",1749659961227,52.74955597,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749659961898,26.0,166.74,166.72,87.3]
["bitfinex","SOLUSD",1749659962102,46.7532588,166.74,166.72,87.3]
["bitfinex","SOLUSD",1749659962526,20.7532588,166.73,166.72,87.3]
["bitfinex","SOLUSD",1749659962831,20.7532588,166.73,166.69,105.94964886]
["bitfinex","SOLUSD",1749659963923,20.7532588,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749659964126,20.7532588,166.71,166.68,105.94964886]
["bitfinex","SOLUSD",1749659964519,20.7532588,166.71,166.66,22.2942588]
["bitfinex","SOLUSD",1749659964520,20.7532588,166.69,166.66,87.3]
["bitfinex","SOLUSD",1749659965214,20.7532588,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749659965412,20.7532588,166.66,166.63,93.8296]
["bitfinex","SOLUSD",1749659965617,20.7532588,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749659966129,20.7532588,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749659967814,20.7532588,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749659971118,20.7532588,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1749659971606,20.7532588,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749659972535,20.7532588,166.64,166.59,114.3568588]
["bitfinex","SOLUSD",1749659972730,26.0,166.66,166.6,18.64964886]
["bitfinex","SOLUSD",1749659973030,20.7532588,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749659974106,20.7532588,166.71,166.66,20.7532588]
["bitfinex","SOLUSD",1749659974308,20.7532588,166.72,166.67,39.40290766]
["bitfinex","SOLUSD",1749659974571,46.7532588,166.72,166.67,39.40290766]
["bitfinex","SOLUSD",1749659975618,20.7532588,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1749659975820,20.7532588,166.74,166.69,39.40290766]
["bitfinex","SOLUSD",1749659976041,26.0,166.73,166.69,39.40290766]
["bitfinex","SOLUSD",1749659976841,20.7532588,166.76,166.71,20.7532588]
["bitfinex","SOLUSD",1749659977213,7.56987555,166.8,166.72,18.64964886]
["bitfinex","SOLUSD",1749659977541,7.56987555,166.8,166.73,20.7532588]
["bitfinex","SOLUSD",1749659977542,20.7532588,166.78,166.73,20.7532588]
["bitfinex","SOLUSD",1749659978436,46.7532588,166.79,166.74,39.40290766]
["bitfinex","SOLUSD",1749659978641,26.0,166.78,166.74,39.40290766]
["bitfinex","SOLUSD",1749659978845,46.7532588,166.78,166.73,20.7532588]
["bitfinex","SOLUSD",1749659979022,20.7532588,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749659979224,20.7532588,166.78,166.73,39.40290766]
["bitfinex","SOLUSD",1749659979449,46.7532588,166.78,166.73,39.40290766]
["bitfinex","SOLUSD",1749659979632,20.7532588,166.8,166.75,20.7532588]
["bitfinex","SOLUSD",1749659980951,26.0,166.81,166.75,18.64964886]
["bitfinex","SOLUSD",1749659980952,20.7532588,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749659981941,20.7532588,166.78,166.73,1.6085]
["bitfinex","SOLUSD",1749659982120,20.7532588,166.78,166.72,20.7532588]
["bitfinex","SOLUSD",1749659982315,0.28432314,166.79,166.73,18.64964886]
["bitfinex","SOLUSD",1749659982523,20.7532588,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749659984343,20.7532588,166.78,166.73,20.7532588]
["bitfinex","SOLUSD",1749659985627,20.7532588,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749659985823,26.28432314,166.81,166.75,39.40290766]
["bitfinex","SOLUSD",1749659986028,20.7532588,166.8,166.75,39.40290766]
["bitfinex","SOLUSD",1749659987740,46.7532588,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1749659988047,5.99351355,166.85,166.77,39.40290766]
["bitfinex","SOLUSD",1749659988249,20.7532588,166.84,166.79,20.7532588]
["bitfinex","SOLUSD",1749659988658,20.7532588,166.82,166.77,112.12344886]
["bitfinex","SOLUSD",1749659988832,20.7532588,166.81,166.77,112.12344886]
["bitfinex","SOLUSD",1749659989571,20.7532588,166.81,166.77,105.94964886]
["bitfinex","SOLUSD",1749659989737,20.7532588,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1749659989941,20.7532588,166.81,166.76,39.40290766]
["bitfinex","SOLUSD",1749659991447,20.7532588,166.82,166.77,20.7532588]
["bitfinex","SOLUSD",1749659992338,20.7532588,166.83,166.78,20.7532588]
["bitfinex","SOLUSD",1749659992529,26.0,166.82,166.78,20.7532588]
["bitfinex","SOLUSD",1749659993755,46.7532588,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1749659994661,46.7532588,166.82,166.75,18.64964886]
["bitfinex","SOLUSD",1749659994847,46.7532588,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1749659995353,20.7532588,166.83,166.78,20.7532588]
["bitfinex","SOLUSD",1749659995935,20.7532588,166.79,166.74,18.64964886]
["bitfinex","SOLUSD",1749659996144,20.7532588,166.76,166.73,6.1338]
["bitfinex","SOLUSD",1749659996467,20.7532588,166.77,166.73,6.1338]
["bitfinex","SOLUSD",1749659997835,20.7532588,166.75,166.71,87.3]
["bitfinex","SOLUSD",1749659998036,20.7532588,166.74,166.71,87.3]
["bitfinex","SOLUSD",1749659998252,20.7532588,166.73,166.71,87.3]
["bitfinex","SOLUSD",1749659998562,5.99633262,166.77,166.71,87.3]
["bitfinex","SOLUSD",1749659998856,20.7532588,166.73,166.71,87.3]
["bitfinex","SOLUSD",1749659999579,20.7532588,166.72,166.69,25.25954886]
["bitfinex","SOLUSD",1749659999759,20.7532588,166.72,166.68,1.5236]
["bitfinex","SOLUSD",1749659999937,20.7532588,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749660000564,20.7532588,166.7,166.65,26.8901588]
["bitfinex","SOLUSD",1749660000765,0.28432314,166.74,166.66,18.64964886]
["bitfinex","SOLUSD",1749660000766,20.7532588,166.69,166.66,18.64964886]
["bitfinex","SOLUSD",1749660000971,20.7532588,166.69,166.65,6.1369]
["bitfinex","SOLUSD",1749660001161,20.7532588,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749660001669,31.99854702,166.71,166.65,26.8901588]
["bitfinex","SOLUSD",1749660001670,20.7532588,166.69,166.65,6.1369]
["bitfinex","SOLUSD",1749660002173,26.0,166.71,166.66,39.40290766]
["bitfinex","SOLUSD",1749660002378,46.7532588,166.71,166.66,39.40290766]
["bitfinex","SOLUSD",1749660002580,20.7532588,166.67,166.6,8.1809]
["bitfinex","SOLUSD",1749660002762,20.7532588,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749660003247,20.7532588,166.69,166.64,39.40290766]
["bitfinex","SOLUSD",1749660003450,26.0,166.69,166.66,18.64964886]
["bitfinex","SOLUSD",1749660003866,1.5947,166.73,166.66,20.7532588]
["bitfinex","SOLUSD",1749660004079,20.7532588,166.71,166.66,20.7532588]
["bitfinex","SOLUSD",1749660004263,20.7532588,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749660004996,5.9976102,166.74,166.66,20.7532588]
["bitfinex","SOLUSD",1749660004997,46.7532588,166.71,166.66,20.7532588]
["bitfinex","SOLUSD",1749660005171,20.7532588,166.74,166.69,39.40290766]
["bitfinex","SOLUSD",1749660005492,20.7532588,166.76,166.71,20.7532588]
["bitfinex","SOLUSD",1749660005643,20.7532588,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749660006051,20.7532588,166.73,166.68,1.6212]
["bitfinex","SOLUSD",1749660006252,20.7532588,166.74,166.69,39.40290766]
["bitfinex","SOLUSD",1749660008378,20.7532588,166.73,166.68,39.40290766]
["bitfinex","SOLUSD",1749660008575,26.0,166.73,166.69,20.7532588]
["bitfinex","SOLUSD",1749660008777,26.0,166.73,166.68,18.64964886]
["bitfinex","SOLUSD",1749660008778,20.7532588,166.8,166.72,20.7532588]
["bitfinex","SOLUSD",1749660008977,20.7532588,166.8,166.73,18.64964886]
["bitfinex","SOLUSD",1749660009193,46.7532588,166.8,166.75,39.40290766]
["bitfinex","SOLUSD",1749660009475,0.28432314,166.81,166.76,12.69891242]
["bitfinex","SOLUSD",1749660009674,12.69891242,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1749660009878,12.69891242,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749660010375,12.69891242,166.8,166.75,12.69891242]
["bitfinex","SOLUSD",1749660010756,12.69891242,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1749660011089,38.69891242,166.8,166.75,18.64964886]
["bitfinex","SOLUSD",1749660011375,46.69761234,166.8,166.75,39.3472612]
["bitfinex","SOLUSD",1749660011578,46.69761234,166.8,166.71,1.66366157]
["bitfinex","SOLUSD",1749660011579,20.69761234,166.77,166.71,1.5215]
["bitfinex","SOLUSD",1749660011763,20.69761234,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1749660012581,20.69761234,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1749660012780,26.0,166.79,166.74,18.64964886]
["bitfinex","SOLUSD",1749660012781,46.69761234,166.77,166.74,18.64964886]
["bitfinex","SOLUSD",1749660012959,46.69761234,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749660014158,26.0,166.77,166.73,39.3472612]
["bitfinex","SOLUSD",1749660014656,20.69761234,166.79,166.74,20.69761234]
["bitfinex","SOLUSD",1749660014855,46.69761234,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749660015586,26.0,166.79,166.76,39.3472612]
["bitfinex","SOLUSD",1749660015890,20.69761234,166.82,166.76,18.64964886]
["bitfinex","SOLUSD",1749660016190,20.69761234,166.79,166.74,114.63691234]
["bitfinex","SOLUSD",1749660016364,20.69761234,166.77,166.74,87.3]
["bitfinex","SOLUSD",1749660016694,20.69761234,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749660016861,20.69761234,166.77,166.72,18.64964886]
["bitfinex","SOLUSD",1749660019290,20.69761234,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1749660020892,20.69761234,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1749660021187,20.69761234,166.73,166.67,18.64964886]
["bitfinex","SOLUSD",1749660021188,20.69761234,166.7,166.67,18.64964886]
["bitfinex","SOLUSD",1749660021503,20.69761234,166.69,166.67,18.64964886]
["bitfinex","SOLUSD",1749660021795,26.0,166.73,166.67,18.64964886]
["bitfinex","SOLUSD",1749660022000,20.69761234,166.7,166.67,18.64964886]
["bitfinex","SOLUSD",1749660022772,20.69761234,166.69,166.67,18.64964886]
["bitfinex","SOLUSD",1749660022971,20.69761234,166.68,166.63,22.21161234]
["bitfinex","SOLUSD",1749660023175,31.99781482,166.73,166.62,6.4962]
["bitfinex","SOLUSD",1749660023176,20.69761234,166.66,166.62,6.4962]
["bitfinex","SOLUSD",1749660023391,20.69761234,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749660023576,20.69761234,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749660023776,20.69761234,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749660024102,20.69761234,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749660024273,20.69761234,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1749660025277,20.69761234,166.69,166.63,39.3472612]
["bitfinex","SOLUSD",1749660025481,0.28432314,166.71,166.65,18.64964886]
["bitfinex","SOLUSD",1749660025482,26.0,166.71,166.65,18.64964886]
["bitfinex","SOLUSD",1749660025700,20.69761234,166.7,166.65,39.3472612]
["bitfinex","SOLUSD",1749660025893,46.69761234,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749660027212,20.69761234,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749660027514,20.69761234,166.78,166.73,39.3472612]
["bitfinex","SOLUSD",1749660027678,20.69761234,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749660028696,20.69761234,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749660028873,19.89366714,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749660029071,20.69761234,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749660029802,20.69761234,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749660030571,20.69761234,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1749660030882,20.69761234,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749660031989,20.69761234,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1749660032190,46.69761234,166.79,166.74,39.3472612]
["bitfinex","SOLUSD",1749660032819,26.0,166.79,166.74,39.3472612]
["bitfinex","SOLUSD",1749660033019,7.57295951,166.83,166.75,20.69761234]
["bitfinex","SOLUSD",1749660033228,20.69761234,166.8,166.76,18.64964886]
["bitfinex","SOLUSD",1749660034290,20.69761234,166.8,166.76,105.94964886]
["bitfinex","SOLUSD",1749660034489,20.69761234,166.8,166.76,87.3]
["bitfinex","SOLUSD",1749660034723,20.69761234,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1749660034903,20.69761234,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1749660036422,20.69761234,166.78,166.76,87.3]
["bitfinex","SOLUSD",1749660037013,27.5787,166.83,166.77,18.64964886]
["bitfinex","SOLUSD",1749660037014,1.5787,166.83,166.77,18.64964886]
["bitfinex","SOLUSD",1749660037202,26.0,166.82,166.77,39.3472612]
["bitfinex","SOLUSD",1749660037518,20.69761234,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1749660037829,20.69761234,166.78,166.76,87.3]
["bitfinex","SOLUSD",1749660038120,20.69761234,166.78,166.73,18.64964886]
["bitfinex","SOLUSD",1749660038121,20.69761234,166.77,166.71,18.64964886]
["bitfinex","SOLUSD",1749660038424,20.69761234,166.75,166.71,105.94964886]
["bitfinex","SOLUSD",1749660039814,20.69761234,166.76,166.71,126.6472612]
["bitfinex","SOLUSD",1749660040011,2.23225689,166.79,166.75,39.3472612]
["bitfinex","SOLUSD",1749660040320,20.69761234,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749660040521,20.69761234,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1749660040815,20.69761234,166.79,166.74,39.3472612]
["bitfinex","SOLUSD",1749660041194,20.69761234,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1749660041391,20.69761234,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749660041604,20.69761234,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1749660041819,46.69761234,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1749660042148,20.69761234,166.85,166.8,39.3472612]
["bitfinex","SOLUSD",1749660042316,46.69761234,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1749660042494,46.69761234,166.84,166.79,18.64964886]
["bitfinex","SOLUSD",1749660042694,46.69761234,166.84,166.79,39.3472612]
["bitfinex","SOLUSD",1749660043324,26.0,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1749660043523,20.69761234,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1749660043734,26.0,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1749660043899,20.69761234,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1749660044101,20.69761234,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1749660044920,22.93160079,166.86,166.81,39.3472612]
["bitfinex","SOLUSD",1749660045123,20.69761234,166.86,166.81,39.3472612]
["bitfinex","SOLUSD",1749660045625,22.93150774,166.86,166.81,39.3472612]
["bitfinex","SOLUSD",1749660045825,20.69761234,166.86,166.81,39.3472612]
["bitfinex","SOLUSD",1749660046199,2.23389573,166.87,166.83,20.69761234]
["bitfinex","SOLUSD",1749660046395,20.69761234,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1749660046610,26.0,166.89,166.84,39.3472612]
["bitfinex","SOLUSD",1749660047729,20.69761234,166.9,166.86,18.64964886]
["bitfinex","SOLUSD",1749660048030,20.69761234,166.91,166.86,18.64964886]
["bitfinex","SOLUSD",1749660048235,46.69761234,166.91,166.86,18.64964886]
["bitfinex","SOLUSD",1749660048538,20.69761234,166.89,166.84,20.69761234]
["bitfinex","SOLUSD",1749660048940,20.69761234,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1749660049418,46.69761234,166.91,166.86,39.3472612]
["bitfinex","SOLUSD",1749660051009,46.69761234,166.91,166.85,6.3947]
["bitfinex","SOLUSD",1749660051203,20.69761234,166.89,166.85,25.04434886]
["bitfinex","SOLUSD",1749660051523,20.69761234,166.89,166.86,18.64964886]
["bitfinex","SOLUSD",1749660052234,20.69761234,166.89,166.84,20.69761234]
["bitfinex","SOLUSD",1749660052438,20.69761234,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1749660053823,26.69065224,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1749660054020,20.69761234,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1749660054420,5.9930399,166.87,166.81,27.35931234]
["bitfinex","SOLUSD",1749660054421,46.69761234,166.84,166.81,87.3]
["bitfinex","SOLUSD",1749660054626,46.69761234,166.84,166.79,126.6472612]
["bitfinex","SOLUSD",1749660055024,26.0,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1749660055713,20.69761234,166.86,166.81,20.69761234]
["bitfinex","SOLUSD",1749660055927,20.69761234,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1749660056332,20.69761234,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1749660056542,20.69761234,166.88,166.85,18.64964886]
["bitfinex","SOLUSD",1749660057037,26.0,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1749660057333,20.69761234,166.88,166.85,18.64964886]
["bitfinex","SOLUSD",1749660058425,20.69761234,166.87,166.85,18.64964886]
["bitfinex","SOLUSD",1749660058633,20.69761234,166.87,166.84,87.3]
["bitfinex","SOLUSD",1749660059009,20.69761234,166.85,166.84,87.3]
["bitfinex","SOLUSD",1749660059219,20.69761234,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1749660059832,20.69761234,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1749660060137,20.69761234,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1749660060338,20.69761234,166.8,166.78,18.64964886]
["bitfinex","SOLUSD",1749660060819,46.69761234,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1749660061226,20.69761234,166.81,166.78,18.64964886]
["bitfinex","SOLUSD",1749660061423,46.69761234,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1749660063117,0.28432314,166.86,166.78,18.64964886]
["bitfinex","SOLUSD",1749660063316,15.12197231,166.9,166.8,18.64964886]
["bitfinex","SOLUSD",1749660063317,46.69761234,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1749660063545,20.69761234,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1749660063725,20.69761234,166.81,166.77,6.2439]
["bitfinex","SOLUSD",1749660063922,20.69761234,166.8,166.77,6.2439]
["bitfinex","SOLUSD",1749660064236,20.69761234,166.81,166.78,18.64964886]
["bitfinex","SOLUSD",1749660064746,6.13535004,166.86,166.79,20.69761234]
["bitfinex","SOLUSD",1749660065051,20.69761234,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1749660065239,0.14216157,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1749660066023,20.69761234,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1749660068730,20.69761234,166.82,166.78,105.94964886]
["bitfinex","SOLUSD",1749660069326,20.69761234,166.82,166.72,173.5]
["bitfinex","SOLUSD",1749660069327,12.69638297,166.79,166.73,6.5054]
["bitfinex","SOLUSD",1749660069527,12.69638297,166.75,166.7,143.12900837]
["bitfinex","SOLUSD",1749660069845,12.69638297,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749660070141,12.69638297,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1749660070528,12.69638297,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749660071820,12.69638297,166.72,166.7,41.5147254]
["bitfinex","SOLUSD",1749660072175,12.69638297,166.72,166.69,18.64964886]
["bitfinex","SOLUSD",1749660072328,26.28432314,166.78,166.69,18.64964886]
["bitfinex","SOLUSD",1749660072329,12.69638297,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1749660072521,12.69638297,166.72,166.69,18.64964886]
["bitfinex","SOLUSD",1749660072723,12.69638297,166.71,166.68,6.5054]
["bitfinex","SOLUSD",1749660072938,12.69638297,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749660073341,20.71773608,166.72,166.67,39.36738494]
["bitfinex","SOLUSD",1749660073560,20.71773608,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749660074850,20.71773608,166.72,166.67,39.36738494]
["bitfinex","SOLUSD",1749660075358,20.71773608,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749660075526,20.71773608,166.72,166.67,39.36738494]
["bitfinex","SOLUSD",1749660075729,46.71773608,166.72,166.67,39.36738494]
["bitfinex","SOLUSD",1749660076351,20.71773608,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1749660076731,46.71773608,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1749660077262,20.71773608,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749660077459,20.71773608,166.73,166.68,18.64964886]
["bitfinex","SOLUSD",1749660077842,6.28098379,166.76,166.68,18.64964886]
["bitfinex","SOLUSD",1749660077843,20.71773608,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749660079432,20.71773608,166.71,166.66,22.34653608]
["bitfinex","SOLUSD",1749660079629,20.71773608,166.7,166.67,18.64964886]
["bitfinex","SOLUSD",1749660081254,20.71773608,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749660081829,0.28432314,166.72,166.65,39.36738494]
["bitfinex","SOLUSD",1749660082123,20.71773608,166.7,166.65,18.64964886]
["bitfinex","SOLUSD",1749660082354,20.71773608,166.7,166.65,39.36738494]
["bitfinex","SOLUSD",1749660082525,20.71773608,166.67,166.64,6.5081]
["bitfinex","SOLUSD",1749660082734,26.0,166.71,166.63,18.64964886]
["bitfinex","SOLUSD",1749660082735,20.71773608,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749660082938,20.71773608,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749660083243,20.71773608,166.69,166.64,20.71773608]
["bitfinex","SOLUSD",1749660083244,20.71773608,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749660083424,20.71773608,166.68,166.63,39.36738494]
["bitfinex","SOLUSD",1749660083837,0.28432314,166.7,166.63,39.36738494]
["bitfinex","SOLUSD",1749660084037,20.71773608,166.68,166.63,39.36738494]
["bitfinex","SOLUSD",1749660084833,20.71773608,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749660085338,20.71773608,166.68,166.63,39.36738494]
["bitfinex","SOLUSD",1749660085853,20.71773608,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749660086157,20.71773608,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749660087247,20.71773608,166.66,166.61,18.64964886]
["bitfinex","SOLUSD",1749660087451,20.71773608,166.66,166.61,39.36738494]
["bitfinex","SOLUSD",1749660087749,6.28314623,166.7,166.63,18.64964886]
["bitfinex","SOLUSD",1749660087750,0.28432314,166.7,166.63,18.64964886]
["bitfinex","SOLUSD",1749660087927,20.71773608,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1749660088132,5.99850831,166.71,166.66,39.36738494]
["bitfinex","SOLUSD",1749660088133,20.71773608,166.71,166.66,39.36738494]
["bitfinex","SOLUSD",1749660088630,20.71773608,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1749660089551,20.71773608,166.71,166.66,39.36738494]
["bitfinex","SOLUSD",1749660089850,46.71773608,166.72,166.67,20.71773608]
["bitfinex","SOLUSD",1749660090037,7.57132651,166.78,166.7,18.64964886]
["bitfinex","SOLUSD",1749660090238,7.57132651,166.78,166.7,39.36738494]
["bitfinex","SOLUSD",1749660090239,20.71773608,166.76,166.7,39.36738494]
["bitfinex","SOLUSD",1749660090440,20.71773608,166.75,166.7,39.36738494]
["bitfinex","SOLUSD",1749660090638,20.71773608,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749660091047,26.0,166.76,166.7,18.64964886]
["bitfinex","SOLUSD",1749660091048,26.0,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1749660091351,20.71773608,166.75,166.7,39.36738494]
["bitfinex","SOLUSD",1749660091761,46.71773608,166.75,166.7,39.36738494]
["bitfinex","SOLUSD",1749660092230,26.0,166.75,166.71,20.71773608]
["bitfinex","SOLUSD",1749660092561,46.71773608,166.75,166.7,39.36738494]
["bitfinex","SOLUSD",1749660093130,26.0,166.75,166.71,20.71773608]
["bitfinex","SOLUSD",1749660093339,26.0,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1749660093851,20.71773608,166.71,166.69,87.3]
["bitfinex","SOLUSD",1749660094054,20.71773608,166.7,166.66,6.2124]
["bitfinex","SOLUSD",1749660094255,20.71773608,166.69,166.66,6.2124]
["bitfinex","SOLUSD",1749660094567,20.71773608,166.7,166.66,6.2124]
["bitfinex","SOLUSD",1749660094742,46.71773608,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1749660094948,20.71773608,166.75,166.69,39.36738494]
["bitfinex","SOLUSD",1749660095137,20.71773608,166.72,166.67,20.71773608]
["bitfinex","SOLUSD",1749660095335,12.71399476,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749660095554,12.71399476,166.72,166.67,31.36364362]
["bitfinex","SOLUSD",1749660096445,12.71399476,166.73,166.67,31.36364362]
["bitfinex","SOLUSD",1749660096641,12.71399476,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749660096942,12.71399476,166.7,166.66,6.2124]
["bitfinex","SOLUSD",1749660097557,32.28172465,166.74,166.66,6.2124]
["bitfinex","SOLUSD",1749660097733,12.71399476,166.72,166.67,31.36364362]
["bitfinex","SOLUSD",1749660098833,26.0,166.74,166.68,12.71399476]
["bitfinex","SOLUSD",1749660099035,12.71399476,166.75,166.7,12.71399476]
["bitfinex","SOLUSD",1749660099242,12.71399476,166.77,166.72,12.71399476]
["bitfinex","SOLUSD",1749660099442,12.71399476,166.77,166.71,105.94964886]
["bitfinex","SOLUSD",1749660099657,12.71399476,166.76,166.71,118.66364362]
["bitfinex","SOLUSD",1749660099937,12.71399476,166.75,166.71,105.94964886]
["bitfinex","SOLUSD",1749660100239,26.0,166.77,166.68,0.14216157]
["bitfinex","SOLUSD",1749660100240,12.71399476,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749660100462,12.71399476,166.69,166.65,87.3]
["bitfinex","SOLUSD",1749660100652,26.28432314,166.73,166.66,18.64964886]
["bitfinex","SOLUSD",1749660100847,26.28432314,166.73,166.64,14.37609476]
["bitfinex","SOLUSD",1749660100848,12.71399476,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749660101263,20.72294929,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749660103240,20.72294929,166.7,166.65,39.37259815]
["bitfinex","SOLUSD",1749660104565,26.28432314,166.73,166.67,18.64964886]
["bitfinex","SOLUSD",1749660104566,20.72294929,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749660105072,20.72294929,166.7,166.65,39.51475972]
["bitfinex","SOLUSD",1749660105269,20.72294929,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749660105663,46.72294929,166.73,166.68,39.37259815]
["bitfinex","SOLUSD",1749660105972,26.0,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1749660106169,10.57093733,166.78,166.7,18.64964886]
["bitfinex","SOLUSD",1749660106170,20.72294929,166.75,166.7,39.37259815]
["bitfinex","SOLUSD",1749660106869,26.0,166.74,166.72,20.72294929]
["bitfinex","SOLUSD",1749660107371,26.0,166.74,166.71,39.37259815]
["bitfinex","SOLUSD",1749660107755,20.72294929,166.76,166.71,39.37259815]
["bitfinex","SOLUSD",1749660107955,46.72294929,166.76,166.71,39.37259815]
["bitfinex","SOLUSD",1749660108978,20.72294929,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749660109272,20.72294929,166.75,166.7,87.3]
["bitfinex","SOLUSD",1749660109273,20.72294929,166.72,166.69,18.64964886]
["bitfinex","SOLUSD",1749660110379,20.72294929,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1749660111674,20.72294929,166.74,166.69,39.37259815]
["bitfinex","SOLUSD",1749660112575,46.72294929,166.76,166.71,20.72294929]
["bitfinex","SOLUSD",1749660112762,46.72294929,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1749660114156,20.72294929,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749660114351,20.72294929,166.74,166.69,18.64964886]
["bitfinex","SOLUSD",1749660114755,20.72294929,166.72,166.68,87.3]
["bitfinex","SOLUSD",1749660115060,20.72294929,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749660117571,20.72294929,166.7,166.65,20.72294929]
["bitfinex","SOLUSD",1749660117882,20.72294929,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749660118775,20.72294929,166.69,166.65,39.37259815]
["bitfinex","SOLUSD",1749660119072,20.72294929,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749660119288,20.72294929,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749660120568,10.46299813,166.72,166.64,18.64964886]
["bitfinex","SOLUSD",1749660120569,46.72294929,166.69,166.64,39.37259815]
["bitfinex","SOLUSD",1749660120876,20.72294929,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749660122064,46.72294929,166.69,166.64,39.37259815]
["bitfinex","SOLUSD",1749660123090,20.72294929,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749660123261,5.99700149,166.75,166.68,20.72294929]
["bitfinex","SOLUSD",1749660123262,20.72294929,166.73,166.68,20.72294929]
["bitfinex","SOLUSD",1749660123468,20.72294929,166.69,166.66,105.94964886]
["bitfinex","SOLUSD",1749660123673,20.72294929,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749660123982,20.72294929,166.67,166.62,128.97910965]
["bitfinex","SOLUSD",1749660123983,20.72294929,166.65,166.62,41.67910965]
["bitfinex","SOLUSD",1749660124385,20.72294929,166.66,166.62,41.67910965]
["bitfinex","SOLUSD",1749660125862,0.28432314,166.7,166.65,20.72294929]
["bitfinex","SOLUSD",1749660126060,20.72294929,166.69,166.64,20.72294929]
["bitfinex","SOLUSD",1749660126254,20.72294929,166.68,166.63,39.37259815]
["bitfinex","SOLUSD",1749660126587,20.72294929,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749660127289,20.72294929,166.7,166.65,126.67259815]
["bitfinex","SOLUSD",1749660127464,20.72294929,166.74,166.69,20.72294929]
["bitfinex","SOLUSD",1749660127782,20.72294929,166.74,166.67,111.99634886]
["bitfinex","SOLUSD",1749660127958,20.72294929,166.72,166.67,93.3467]
["bitfinex","SOLUSD",1749660128158,31.99705919,166.75,166.67,93.3467]
["bitfinex","SOLUSD",1749660128159,20.72294929,166.71,166.67,93.3467]
["bitfinex","SOLUSD",1749660129770,20.72294929,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749660129975,20.72294929,166.73,166.68,39.37259815]
["bitfinex","SOLUSD",1749660130181,26.0,166.74,166.69,20.72294929]
["bitfinex","SOLUSD",1749660130182,46.72294929,166.74,166.69,20.72294929]
["bitfinex","SOLUSD",1749660130377,26.0,166.73,166.69,20.72294929]
["bitfinex","SOLUSD",1749660130563,20.72294929,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749660130767,26.0,166.73,166.67,6.0467]
["bitfinex","SOLUSD",1749660130974,26.0,166.72,166.68,39.37259815]
["bitfinex","SOLUSD",1749660131882,6.28142252,166.75,166.69,20.72294929]
["bitfinex","SOLUSD",1749660131883,20.72294929,166.74,166.69,20.72294929]
["bitfinex","SOLUSD",1749660132076,26.0,166.74,166.72,20.72294929]
["bitfinex","SOLUSD",1749660132589,46.72294929,166.76,166.71,20.72294929]
["bitfinex","SOLUSD",1749660133475,20.72294929,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749660133681,20.72294929,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1749660133987,20.72294929,166.75,166.7,39.37259815]
["bitfinex","SOLUSD",1749660134695,46.72294929,166.76,166.71,20.72294929]
["bitfinex","SOLUSD",1749660134991,20.72294929,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1749660135198,20.72294929,166.71,166.68,87.3]
["bitfinex","SOLUSD",1749660135375,20.72294929,166.7,166.68,87.3]
["bitfinex","SOLUSD",1749660135566,20.72294929,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749660136082,26.0,166.73,166.7,20.72294929]
["bitfinex","SOLUSD",1749660136801,26.0,166.74,166.71,20.72294929]
["bitfinex","SOLUSD",1749660137005,26.0,166.74,166.68,105.94964886]
["bitfinex","SOLUSD",1749660139604,26.0,166.75,166.68,105.94964886]
["bitfinex","SOLUSD",1749660140093,46.72294929,166.75,166.7,20.72294929]
["bitfinex","SOLUSD",1749660140283,46.72294929,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1749660140483,20.72294929,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749660140675,46.72294929,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1749660143000,4.61072251,166.79,166.72,20.72294929]
["bitfinex","SOLUSD",1749660143300,20.72294929,166.79,166.74,20.72294929]
["bitfinex","SOLUSD",1749660143506,20.72294929,166.8,166.75,20.72294929]
["bitfinex","SOLUSD",1749660143888,20.72294929,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1749660144086,22.24024929,166.83,166.78,20.72294929]
["bitfinex","SOLUSD",1749660144288,5.98402521,166.87,166.8,20.72294929]
["bitfinex","SOLUSD",1749660144517,20.72294929,166.86,166.81,20.72294929]
["bitfinex","SOLUSD",1749660145003,46.72294929,166.86,166.81,20.72294929]
["bitfinex","SOLUSD",1749660145314,20.72294929,166.85,166.8,20.72294929]
["bitfinex","SOLUSD",1749660145488,20.72294929,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1749660145687,20.72294929,166.85,166.8,39.37259815]
["bitfinex","SOLUSD",1749660146509,26.0,166.86,166.81,20.72294929]
["bitfinex","SOLUSD",1749660146510,46.72294929,166.86,166.81,20.72294929]
["bitfinex","SOLUSD",1749660147394,20.72294929,166.85,166.8,39.37259815]
["bitfinex","SOLUSD",1749660148290,26.71654726,166.85,166.8,39.37259815]
["bitfinex","SOLUSD",1749660148509,26.0,166.82,166.78,20.72294929]
["bitfinex","SOLUSD",1749660148816,46.72294929,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1749660149311,20.72294929,166.85,166.8,20.72294929]
["bitfinex","SOLUSD",1749660151591,36.74636536,166.87,166.82,20.72294929]
["bitfinex","SOLUSD",1749660151592,46.72294929,166.87,166.82,20.72294929]
["bitfinex","SOLUSD",1749660153093,20.72294929,166.86,166.81,126.67259815]
["bitfinex","SOLUSD",1749660155318,38.69038252,166.86,166.81,118.64003138]
["bitfinex","SOLUSD",1749660155900,12.69038252,166.84,166.81,105.94964886]
["bitfinex","SOLUSD",1749660156102,12.69038252,166.82,166.81,87.3]
["bitfinex","SOLUSD",1749660156320,12.69038252,166.82,166.77,24.79274886]
["bitfinex","SOLUSD",1749660156321,12.69038252,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1749660156507,26.0,166.84,166.77,18.64964886]
["bitfinex","SOLUSD",1749660156508,12.69038252,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1749660157397,12.69038252,166.8,166.76,87.3]
["bitfinex","SOLUSD",1749660157597,12.69038252,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1749660158229,12.69038252,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1749660159016,12.69038252,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1749660159225,46.69592728,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1749660160525,20.69592728,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1749660161098,26.28432314,166.83,166.77,18.64964886]
["bitfinex","SOLUSD",1749660161305,20.69592728,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1749660162420,31.99413863,166.83,166.77,18.64964886]
["bitfinex","SOLUSD",1749660162623,20.69592728,166.82,166.77,39.34557614]
["bitfinex","SOLUSD",1749660163328,5.9962823,166.77,166.69,6.1291]
["bitfinex","SOLUSD",1749660163506,20.69592728,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749660163700,20.69592728,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1749660163923,20.69592728,166.76,166.7,18.64964886]
["bitfinex","SOLUSD",1749660164221,20.69592728,166.75,166.7,39.34557614]
["bitfinex","SOLUSD",1749660165623,26.69310133,166.75,166.7,39.34557614]
["bitfinex","SOLUSD",1749660167138,20.69592728,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1749660167431,20.69592728,166.71,166.69,6.1291]
["bitfinex","SOLUSD",1749660167624,5.99916011,166.69,166.67,18.64964886]
["bitfinex","SOLUSD",1749660167801,5.99888465,166.7,166.67,18.64964886]
["bitfinex","SOLUSD",1749660168230,20.69592728,166.68,166.62,62.37503693]
["bitfinex","SOLUSD",1749660168531,20.69592728,166.65,166.62,41.67910965]
["bitfinex","SOLUSD",1749660168701,20.69592728,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749660169405,20.69592728,166.64,166.63,18.64964886]
["bitfinex","SOLUSD",1749660169720,20.69592728,166.65,166.63,18.64964886]
["bitfinex","SOLUSD",1749660170027,20.69592728,166.64,166.63,18.64964886]
["bitfinex","SOLUSD",1749660171511,46.69592728,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749660172205,20.69592728,166.65,166.62,41.67910965]
["bitfinex","SOLUSD",1749660172411,20.69592728,166.64,166.62,41.67910965]
["bitfinex","SOLUSD",1749660174510,20.69592728,166.63,166.62,41.67910965]
["bitfinex","SOLUSD",1749660176639,20.69592728,166.64,166.62,41.67910965]
["bitfinex","SOLUSD",1749660176839,20.69592728,166.65,166.62,41.67910965]
["bitfinex","SOLUSD",1749660177331,26.0,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1749660177537,20.69592728,166.68,166.63,39.34557614]
["bitfinex","SOLUSD",1749660177834,20.69592728,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749660178012,46.69592728,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749660178215,7.0847,166.75,166.65,18.64964886]
["bitfinex","SOLUSD",1749660178509,20.69592728,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749660179133,20.69592728,166.68,166.63,6.0889]
["bitfinex","SOLUSD",1749660179308,20.69592728,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1749660181316,20.69592728,166.69,166.64,39.34557614]
["bitfinex","SOLUSD",1749660181639,46.69592728,166.7,166.65,20.69592728]
["bitfinex","SOLUSD",1749660182305,46.69592728,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749660182816,46.69592728,166.72,166.67,20.69592728]
["bitfinex","SOLUSD",1749660183231,46.69592728,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749660183408,7.0566,166.79,166.7,20.69592728]
["bitfinex","SOLUSD",1749660183610,20.69592728,166.71,166.64,39.34557614]
["bitfinex","SOLUSD",1749660183833,20.69592728,166.69,166.64,126.64557614]
["bitfinex","SOLUSD",1749660184017,20.69592728,166.68,166.64,105.94964886]
["bitfinex","SOLUSD",1749660184336,46.69592728,166.69,166.64,126.64557614]
["bitfinex","SOLUSD",1749660185431,12.71717246,166.69,166.64,118.66682132]
["bitfinex","SOLUSD",1749660185617,12.71717246,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749660186130,12.71717246,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749660186333,26.0,166.7,166.67,12.71717246]
["bitfinex","SOLUSD",1749660186516,26.0,166.7,166.66,12.71717246]
["bitfinex","SOLUSD",1749660187532,12.71717246,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1749660187735,12.71717246,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749660187917,12.71717246,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1749660188516,12.71717246,166.7,166.64,31.36682132]
["bitfinex","SOLUSD",1749660188720,12.71717246,166.69,166.64,118.66682132]
["bitfinex","SOLUSD",1749660189109,26.0,166.71,166.64,118.66682132]
["bitfinex","SOLUSD",1749660189316,26.0,166.73,166.68,12.71717246]
["bitfinex","SOLUSD",1749660189533,26.0,166.73,166.69,31.36682132]
["bitfinex","SOLUSD",1749660189932,38.71717246,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1749660190432,38.71717246,166.74,166.69,31.36682132]
["bitfinex","SOLUSD",1749660191343,12.71717246,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1749660191640,6.4386197,166.79,166.7,6.3062]
["bitfinex","SOLUSD",1749660191847,6.4386197,166.79,166.71,18.64964886]
["bitfinex","SOLUSD",1749660191848,10.66418611,166.79,166.71,18.64964886]
["bitfinex","SOLUSD",1749660192023,38.71717246,166.76,166.7,106.32337246]
["bitfinex","SOLUSD",1749660192223,12.71717246,166.75,166.7,106.32337246]
["bitfinex","SOLUSD",1749660192418,12.71717246,166.75,166.7,19.02337246]
["bitfinex","SOLUSD",1749660192733,26.0,166.76,166.7,19.02337246]
["bitfinex","SOLUSD",1749660192939,12.71717246,166.75,166.7,19.02337246]
["bitfinex","SOLUSD",1749660193149,26.0,166.76,166.7,19.02337246]
["bitfinex","SOLUSD",1749660193448,38.71717246,166.76,166.71,12.71717246]
["bitfinex","SOLUSD",1749660193828,38.71717246,166.76,166.7,6.3062]
["bitfinex","SOLUSD",1749660193829,12.71717246,166.75,166.7,19.02337246]
["bitfinex","SOLUSD",1749660194240,26.0,166.76,166.7,19.02337246]
["bitfinex","SOLUSD",1749660194543,12.71717246,166.75,166.7,19.02337246]
["bitfinex","SOLUSD",1749660195638,12.71717246,166.73,166.69,105.94964886]
["bitfinex","SOLUSD",1749660195946,12.71717246,166.73,166.67,0.14216157]
["bitfinex","SOLUSD",1749660195947,12.71717246,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749660196319,38.71717246,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1749660197444,38.71717246,166.72,166.67,31.36682132]
["bitfinex","SOLUSD",1749660197845,12.71717246,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749660198150,12.71717246,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1749660198346,12.71717246,166.72,166.67,31.36682132]
["bitfinex","SOLUSD",1749660201244,26.0,166.74,166.69,12.71717246]
["bitfinex","SOLUSD",1749660201434,17.39673406,166.85,166.66,6.4337]
["bitfinex","SOLUSD",1749660201435,3.06659382,166.79,166.73,12.71717246]
["bitfinex","SOLUSD",1749660201628,5.99531034,166.8,166.74,12.71717246]
["bitfinex","SOLUSD",1749660201829,26.0,166.77,166.74,12.71717246]
["bitfinex","SOLUSD",1749660202238,12.71717246,166.78,166.73,18.93487246]
["bitfinex","SOLUSD",1749660202549,12.71717246,166.79,166.74,31.36682132]
["bitfinex","SOLUSD",1749660202931,38.71717246,166.79,166.74,31.36682132]
["bitfinex","SOLUSD",1749660203131,12.71717246,166.81,166.74,18.64964886]
["bitfinex","SOLUSD",1749660203352,12.71717246,166.8,166.75,12.71717246]
["bitfinex","SOLUSD",1749660203528,38.71717246,166.8,166.75,12.71717246]
["bitfinex","SOLUSD",1749660203725,26.0,166.8,166.77,12.71717246]
["bitfinex","SOLUSD",1749660203937,12.71717246,166.82,166.77,12.71717246]
["bitfinex","SOLUSD",1749660204139,38.71717246,166.82,166.77,12.71717246]
["bitfinex","SOLUSD",1749660204561,12.71717246,166.82,166.77,12.71717246]
["bitfinex","SOLUSD",1749660204956,26.0,166.81,166.77,12.71717246]
["bitfinex","SOLUSD",1749660205459,2.9221005,166.85,166.79,12.71717246]
["bitfinex","SOLUSD",1749660205666,5.58357877,166.91,166.77,18.64964886]
["bitfinex","SOLUSD",1749660205667,4.44982783,166.89,166.8,12.71717246]
["bitfinex","SOLUSD",1749660205833,12.71717246,166.87,166.82,12.71717246]
["bitfinex","SOLUSD",1749660206028,38.71717246,166.87,166.82,12.71717246]
["bitfinex","SOLUSD",1749660206234,12.71717246,166.86,166.81,12.71717246]
["bitfinex","SOLUSD",1749660206533,26.0,166.87,166.81,12.71717246]
["bitfinex","SOLUSD",1749660206734,26.0,166.87,166.83,12.71717246]
["bitfinex","SOLUSD",1749660206947,3.04344272,166.9,166.83,12.71717246]
["bitfinex","SOLUSD",1749660207154,6.35884915,166.91,166.82,18.64964886]
["bitfinex","SOLUSD",1749660207155,12.71717246,166.91,166.86,12.71717246]
["bitfinex","SOLUSD",1749660207360,20.66837298,166.91,166.86,20.66837298]
["bitfinex","SOLUSD",1749660207738,26.28432314,166.92,166.83,0.14216157]
["bitfinex","SOLUSD",1749660207937,20.66837298,166.92,166.87,39.31802184]
["bitfinex","SOLUSD",1749660208165,0.28432314,166.94,166.83,0.14216157]
["bitfinex","SOLUSD",1749660208344,20.66837298,166.95,166.9,20.66837298]
["bitfinex","SOLUSD",1749660208662,46.66837298,166.95,166.9,20.66837298]
["bitfinex","SOLUSD",1749660208867,20.66837298,166.93,166.88,20.66837298]
["bitfinex","SOLUSD",1749660209074,20.66837298,166.94,166.89,20.66837298]
["bitfinex","SOLUSD",1749660209274,3.34593743,166.96,166.85,18.79181043]
["bitfinex","SOLUSD",1749660209448,3.34593743,166.96,166.88,20.66837298]
["bitfinex","SOLUSD",1749660209449,20.66837298,166.93,166.88,20.66837298]
["bitfinex","SOLUSD",1749660209638,20.66837298,166.93,166.85,18.79181043]
["bitfinex","SOLUSD",1749660209841,20.66837298,166.91,166.87,18.64964886]
["bitfinex","SOLUSD",1749660210149,0.28432314,166.94,166.87,18.64964886]
["bitfinex","SOLUSD",1749660210150,6.27455228,166.94,166.87,18.64964886]
["bitfinex","SOLUSD",1749660210352,20.66837298,166.92,166.87,20.66837298]
["bitfinex","SOLUSD",1749660210559,20.66837298,166.92,166.85,18.79181043]
["bitfinex","SOLUSD",1749660210864,20.66837298,166.92,166.87,20.66837298]
["bitfinex","SOLUSD",1749660211168,20.66837298,166.91,166.87,18.64964886]
["bitfinex","SOLUSD",1749660211357,20.66837298,166.9,166.86,18.64964886]
["bitfinex","SOLUSD",1749660212544,5.99060426,166.93,166.86,18.64964886]
["bitfinex","SOLUSD",1749660212768,20.66837298,166.91,166.86,39.31802184]
["bitfinex","SOLUSD",1749660213770,20.66837298,166.92,166.87,20.66837298]
["bitfinex","SOLUSD",1749660215070,20.66837298,166.91,166.86,126.61802184]
["bitfinex","SOLUSD",1749660215275,20.66837298,166.9,166.86,87.3]
["bitfinex","SOLUSD",1749660215477,20.66837298,166.88,166.86,87.3]
["bitfinex","SOLUSD",1749660216457,20.66837298,166.91,166.86,107.96837298]
["bitfinex","SOLUSD",1749660216649,20.66837298,166.92,166.87,39.31802184]
["bitfinex","SOLUSD",1749660216856,26.0,166.93,166.88,20.66837298]
["bitfinex","SOLUSD",1749660217550,46.66837298,166.93,166.87,18.64964886]
["bitfinex","SOLUSD",1749660217751,46.66837298,166.93,166.87,39.31802184]
["bitfinex","SOLUSD",1749660218349,20.66837298,166.89,166.86,87.3]
["bitfinex","SOLUSD",1749660218558,20.66837298,166.9,166.86,87.3]
["bitfinex","SOLUSD",1749660218990,26.0,166.91,166.87,20.66837298]
["bitfinex","SOLUSD",1749660219146,26.0,166.91,166.86,107.96837298]
["bitfinex","SOLUSD",1749660219350,46.66837298,166.91,166.86,107.96837298]
["bitfinex","SOLUSD",1749660220379,46.66837298,166.91,166.86,87.3]
["bitfinex","SOLUSD",1749660220681,46.66837298,166.91,166.86,107.96837298]
["bitfinex","SOLUSD",1749660223589,0.28432314,166.94,166.87,18.64964886]
["bitfinex","SOLUSD",1749660223762,20.66837298,166.91,166.87,18.64964886]
["bitfinex","SOLUSD",1749660224782,26.0,166.91,166.87,39.31802184]
["bitfinex","SOLUSD",1749660225268,20.66837298,166.92,166.87,39.31802184]
["bitfinex","SOLUSD",1749660225471,20.66837298,166.92,166.87,126.61802184]
["bitfinex","SOLUSD",1749660225971,26.0,166.93,166.89,20.66837298]
["bitfinex","SOLUSD",1749660226279,46.66837298,166.93,166.88,20.66837298]
["bitfinex","SOLUSD",1749660227066,25.52589681,166.98,166.88,20.66837298]
["bitfinex","SOLUSD",1749660227067,4.85752383,166.98,166.9,20.66837298]
["bitfinex","SOLUSD",1749660227300,10.53829179,167.0,166.92,12.6747567]
["bitfinex","SOLUSD",1749660227592,12.6747567,166.97,166.89,18.79181043]
["bitfinex","SOLUSD",1749660227781,26.0,166.96,166.92,12.6747567]
["bitfinex","SOLUSD",1749660228389,5.98728728,167.03,166.95,12.6747567]
["bitfinex","SOLUSD",1749660228591,12.6747567,167.0,166.95,12.6747567]
["bitfinex","SOLUSD",1749660228762,12.6747567,167.0,166.9,18.933972]
["bitfinex","SOLUSD",1749660229072,12.6747567,166.99,166.94,12.6747567]
["bitfinex","SOLUSD",1749660229965,26.0,167.0,166.91,105.94964886]
["bitfinex","SOLUSD",1749660229966,12.6747567,166.97,166.91,105.94964886]
["bitfinex","SOLUSD",1749660230176,26.0,167.0,166.92,0.14216157]
["bitfinex","SOLUSD",1749660230365,38.6747567,167.0,166.95,12.6747567]
["bitfinex","SOLUSD",1749660230574,38.6747567,167.0,166.92,18.79181043]
["bitfinex","SOLUSD",1749660230870,26.0,167.0,166.96,12.6747567]
["bitfinex","SOLUSD",1749660231071,12.6747567,167.01,166.96,12.6747567]
["bitfinex","SOLUSD",1749660231270,26.0,167.01,166.97,12.6747567]
["bitfinex","SOLUSD",1749660231595,26.0,167.01,166.95,26.60864886]
["bitfinex","SOLUSD",1749660232098,26.0,167.01,166.97,18.64964886]
["bitfinex","SOLUSD",1749660232458,12.6747567,167.0,166.95,6.3242]
["bitfinex","SOLUSD",1749660232659,12.6747567,167.0,166.95,18.9989567]
["bitfinex","SOLUSD",1749660232981,26.0,167.0,166.95,18.9989567]
["bitfinex","SOLUSD",1749660233289,38.6747567,167.0,166.95,18.9989567]
["bitfinex","SOLUSD",1749660233893,12.6747567,166.98,166.93,18.64964886]
["bitfinex","SOLUSD",1749660234076,26.0,167.0,166.94,12.6747567]
["bitfinex","SOLUSD",1749660234279,26.0,167.02,166.96,12.6747567]
["bitfinex","SOLUSD",1749660234603,38.6747567,167.02,166.97,12.6747567]
["bitfinex","SOLUSD",1749660234770,26.0,167.02,166.98,12.6747567]
["bitfinex","SOLUSD",1749660235282,26.0,167.02,166.97,12.6747567]
["bitfinex","SOLUSD",1749660235283,38.6747567,167.02,166.97,12.6747567]
["bitfinex","SOLUSD",1749660235478,26.0,167.02,166.98,12.6747567]
["bitfinex","SOLUSD",1749660235876,12.6747567,167.04,166.99,18.64964886]
["bitfinex","SOLUSD",1749660236084,1.5482,167.08,167.01,12.6747567]
["bitfinex","SOLUSD",1749660236085,7.53347773,167.08,167.01,12.6747567]
["bitfinex","SOLUSD",1749660236296,38.6747567,167.05,167.01,18.64964886]
["bitfinex","SOLUSD",1749660236477,4.90780043,167.08,167.03,18.64964886]
["bitfinex","SOLUSD",1749660236679,15.63363888,167.09,167.04,12.6747567]
["bitfinex","SOLUSD",1749660236991,12.6747567,167.08,167.03,31.32440556]
["bitfinex","SOLUSD",1749660237499,12.6747567,167.08,167.03,12.6747567]
["bitfinex","SOLUSD",1749660238002,12.6747567,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1749660239374,12.6747567,167.06,167.0,31.46656713]
["bitfinex","SOLUSD",1749660239588,12.6747567,167.07,167.01,12.6747567]
["bitfinex","SOLUSD",1749660240098,12.6747567,167.07,167.02,18.64964886]
["bitfinex","SOLUSD",1749660240795,12.6747567,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1749660240973,12.6747567,167.05,166.98,1.5422]
["bitfinex","SOLUSD",1749660241177,26.0,167.09,166.99,31.32440556]
["bitfinex","SOLUSD",1749660241178,12.6747567,167.04,166.99,31.32440556]
["bitfinex","SOLUSD",1749660241703,12.6747567,167.04,166.99,18.64964886]
["bitfinex","SOLUSD",1749660241999,12.6747567,167.02,166.98,1.5422]
["bitfinex","SOLUSD",1749660242207,12.6747567,167.0,166.97,6.0943]
["bitfinex","SOLUSD",1749660242696,12.6747567,167.01,166.97,6.0943]
["bitfinex","SOLUSD",1749660243080,12.6747567,167.02,166.98,18.64964886]
["bitfinex","SOLUSD",1749660243797,31.98660484,167.04,166.98,18.64964886]
["bitfinex","SOLUSD",1749660244000,12.6747567,167.01,166.98,18.64964886]
["bitfinex","SOLUSD",1749660244207,26.0,167.05,166.98,18.64964886]
["bitfinex","SOLUSD",1749660244389,12.6747567,167.01,166.98,18.64964886]
["bitfinex","SOLUSD",1749660244591,12.6747567,166.99,166.94,1.6547]
["bitfinex","SOLUSD",1749660244898,26.0,167.02,166.95,18.64964886]
["bitfinex","SOLUSD",1749660245094,12.6747567,167.0,166.95,118.62440556]
["bitfinex","SOLUSD",1749660245491,12.6747567,166.99,166.95,105.94964886]
["bitfinex","SOLUSD",1749660245678,12.6747567,167.0,166.95,118.62440556]
["bitfinex","SOLUSD",1749660246104,12.6747567,166.99,166.95,105.94964886]
["bitfinex","SOLUSD",1749660246804,12.6747567,167.0,166.95,118.62440556]
["bitfinex","SOLUSD",1749660247009,0.28432314,167.04,166.95,118.62440556]
["bitfinex","SOLUSD",1749660247180,12.6747567,167.01,166.97,18.64964886]
["bitfinex","SOLUSD",1749660247385,12.6747567,167.01,166.97,18.13757795]
["bitfinex","SOLUSD",1749660247703,12.6747567,167.01,166.96,12.6747567]
["bitfinex","SOLUSD",1749660248099,12.6747567,167.02,166.97,12.6747567]
["bitfinex","SOLUSD",1749660248705,12.6747567,167.02,166.95,0.14216157]
["bitfinex","SOLUSD",1749660249014,12.6747567,167.03,166.98,12.6747567]
["bitfinex","SOLUSD",1749660249503,12.6747567,167.02,166.99,18.64964886]
["bitfinex","SOLUSD",1749660250794,12.6747567,167.02,166.98,18.79181043]
["bitfinex","SOLUSD",1749660250991,12.6747567,167.0,166.97,87.3]
["bitfinex","SOLUSD",1749660251189,12.6747567,166.98,166.97,105.94964886]
["bitfinex","SOLUSD",1749660251508,12.6747567,166.99,166.97,18.64964886]
["bitfinex","SOLUSD",1749660251808,12.6747567,167.0,166.97,18.64964886]
["bitfinex","SOLUSD",1749660252712,12.6747567,166.99,166.97,18.64964886]
["bitfinex","SOLUSD",1749660252908,26.0,167.01,166.96,87.3]
["bitfinex","SOLUSD",1749660253087,12.6747567,166.98,166.96,87.3]
["bitfinex","SOLUSD",1749660253287,12.6747567,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1749660253809,12.6747567,166.96,166.94,87.3]
["bitfinex","SOLUSD",1749660254011,12.6747567,166.96,166.93,6.6397]
["bitfinex","SOLUSD",1749660255011,32.27201017,167.01,166.93,6.6397]
["bitfinex","SOLUSD",1749660255012,12.6747567,166.95,166.93,6.6397]
["bitfinex","SOLUSD",1749660255311,12.6747567,166.96,166.93,6.6397]
["bitfinex","SOLUSD",1749660255717,12.6747567,166.97,166.93,6.6397]
["bitfinex","SOLUSD",1749660256024,32.27202289,167.01,166.92,105.94964886]
["bitfinex","SOLUSD",1749660256025,12.6747567,166.95,166.92,105.94964886]
["bitfinex","SOLUSD",1749660258496,12.6747567,166.93,166.92,87.3]
["bitfinex","SOLUSD",1749660258705,12.6747567,166.93,166.9,18.64964886]
["bitfinex","SOLUSD",1749660258911,12.6747567,166.95,166.9,18.64964886]
["bitfinex","SOLUSD",1749660259115,12.6747567,166.97,166.92,12.6747567]
["bitfinex","SOLUSD",1749660259504,12.6747567,166.97,166.91,12.81691827]
["bitfinex","SOLUSD",1749660260715,12.6747567,166.98,166.93,12.6747567]
["bitfinex","SOLUSD",1749660260902,12.6747567,166.98,166.94,18.64964886]
["bitfinex","SOLUSD",1749660261102,12.6747567,166.99,166.94,118.62440556]
["bitfinex","SOLUSD",1749660261333,12.6747567,167.0,166.94,118.62440556]
["bitfinex","SOLUSD",1749660261516,12.6747567,166.99,166.94,105.94964886]
["bitfinex","SOLUSD",1749660262113,12.6747567,166.96,166.94,87.3]
["bitfinex","SOLUSD",1749660262307,12.6747567,166.95,166.92,18.64964886]
["bitfinex","SOLUSD",1749660262607,0.28432314,166.99,166.92,105.94964886]
["bitfinex","SOLUSD",1749660262807,12.6747567,166.96,166.92,105.94964886]
["bitfinex","SOLUSD",1749660263406,12.6747567,166.97,166.92,118.62440556]
["bitfinex","SOLUSD",1749660263634,12.6747567,166.98,166.92,118.62440556]
["bitfinex","SOLUSD",1749660263831,12.6747567,166.97,166.92,118.62440556]
["bitfinex","SOLUSD",1749660264226,12.6747567,167.03,166.97,0.14216157]
["bitfinex","SOLUSD",1749660264425,12.6747567,167.04,166.98,12.6747567]
["bitfinex","SOLUSD",1749660264728,12.6747567,167.02,166.99,18.64964886]
["bitfinex","SOLUSD",1749660264935,12.6747567,167.03,166.97,31.46656713]
["bitfinex","SOLUSD",1749660265318,5.98631216,167.05,166.97,31.46656713]
["bitfinex","SOLUSD",1749660265523,12.6747567,167.03,166.97,31.46656713]
["bitfinex","SOLUSD",1749660265723,12.6747567,167.0,166.97,18.64964886]
["bitfinex","SOLUSD",1749660266312,12.6747567,167.03,166.98,12.6747567]
["bitfinex","SOLUSD",1749660266517,12.6747567,167.04,166.99,31.32440556]
["bitfinex","SOLUSD",1749660266714,26.0,167.04,166.99,18.64964886]
["bitfinex","SOLUSD",1749660266916,12.6747567,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1749660267234,12.6747567,167.03,166.99,18.64964886]
["bitfinex","SOLUSD",1749660269839,12.6747567,167.03,166.99,105.94964886]
["bitfinex","SOLUSD",1749660270040,12.6747567,167.02,166.99,105.94964886]
["bitfinex","SOLUSD",1749660270242,12.6747567,167.01,166.99,87.3]
["bitfinex","SOLUSD",1749660270555,12.6747567,167.01,166.96,20.3561567]
["bitfinex","SOLUSD",1749660270556,38.6747567,167.0,166.96,87.3]
["bitfinex","SOLUSD",1749660270710,26.0,167.0,166.96,87.3]
["bitfinex","SOLUSD",1749660271040,12.6747567,167.02,166.97,18.64964886]
["bitfinex","SOLUSD",1749660271216,12.6747567,167.02,166.97,31.32440556]
["bitfinex","SOLUSD",1749660271834,38.6747567,167.03,166.98,12.6747567]
["bitfinex","SOLUSD",1749660272036,12.6747567,167.04,166.99,12.6747567]
["bitfinex","SOLUSD",1749660272317,12.6747567,167.03,166.98,18.64964886]
["bitfinex","SOLUSD",1749660272623,12.6747567,167.02,166.98,18.64964886]
["bitfinex","SOLUSD",1749660272819,12.6747567,167.03,166.98,31.32440556]
["bitfinex","SOLUSD",1749660273436,12.6747567,167.02,166.98,18.64964886]
["bitfinex","SOLUSD",1749660273639,12.6747567,167.03,166.98,31.32440556]
["bitfinex","SOLUSD",1749660274016,38.6747567,167.04,166.99,12.6747567]
["bitfinex","SOLUSD",1749660274345,12.6747567,167.03,166.98,31.32440556]
["bitfinex","SOLUSD",1749660275941,12.6747567,167.03,166.98,105.94964886]
["bitfinex","SOLUSD",1749660276241,12.6747567,167.03,166.98,118.62440556]
["bitfinex","SOLUSD",1749660276625,12.6747567,167.05,167.0,12.6747567]
["bitfinex","SOLUSD",1749660276820,12.6747567,167.05,167.0,99.9747567]
["bitfinex","SOLUSD",1749660278539,12.6747567,167.06,167.01,12.6747567]
["bitfinex","SOLUSD",1749660279230,4.46277581,167.09,167.01,31.32440556]
["bitfinex","SOLUSD",1749660279416,12.6747567,167.06,167.01,31.32440556]
["bitfinex","SOLUSD",1749660279740,12.6747567,167.05,167.01,18.64964886]
["bitfinex","SOLUSD",1749660280441,26.0,167.08,167.01,18.64964886]
["bitfinex","SOLUSD",1749660280747,12.6747567,167.05,167.01,18.64964886]
["bitfinex","SOLUSD",1749660281331,12.6747567,167.05,167.0,87.3]
["bitfinex","SOLUSD",1749660282642,12.6747567,167.05,167.0,99.9747567]
["bitfinex","SOLUSD",1749660284241,26.0,167.06,167.0,87.3]
["bitfinex","SOLUSD",1749660284447,12.6747567,167.01,166.94,87.3]
["bitfinex","SOLUSD",1749660284627,12.6747567,166.97,166.92,12.6747567]
["bitfinex","SOLUSD",1749660284826,12.6747567,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1749660285022,30.45797041,167.03,166.95,31.32440556]
["bitfinex","SOLUSD",1749660285230,12.6747567,167.02,166.97,31.32440556]
["bitfinex","SOLUSD",1749660285436,38.6747567,167.02,166.97,118.62440556]
["bitfinex","SOLUSD",1749660285623,12.6747567,167.03,166.98,12.6747567]
["bitfinex","SOLUSD",1749660287426,12.6747567,167.04,166.99,12.6747567]
["bitfinex","SOLUSD",1749660287643,12.6747567,167.03,166.98,31.32440556]
["bitfinex","SOLUSD",1749660288355,12.6747567,167.04,166.99,12.6747567]
["bitfinex","SOLUSD",1749660289143,26.28432314,167.07,166.99,12.6747567]
["bitfinex","SOLUSD",1749660289352,12.6747567,167.04,166.99,12.6747567]
["bitfinex","SOLUSD",1749660289550,12.6747567,167.04,166.98,20.25854886]
["bitfinex","SOLUSD",1749660289753,12.6747567,167.04,166.99,12.6747567]
["bitfinex","SOLUSD",1749660290651,12.6747567,167.04,167.0,18.64964886]
["bitfinex","SOLUSD",1749660292652,26.28432314,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1749660292843,12.6747567,167.04,167.0,18.64964886]
["bitfinex","SOLUSD",1749660293535,12.6747567,167.02,166.99,87.3]
["bitfinex","SOLUSD",1749660296053,12.6747567,167.0,166.99,87.3]
["bitfinex","SOLUSD",1749660298434,12.6747567,167.0,166.94,105.94964886]
["bitfinex","SOLUSD",1749660298647,12.6747567,166.97,166.94,105.94964886]
["bitfinex","SOLUSD",1749660299239,12.6747567,166.99,166.94,118.62440556]
["bitfinex","SOLUSD",1749660299443,12.6747567,166.98,166.94,105.94964886]
["bitfinex","SOLUSD",1749660300459,12.6747567,166.97,166.94,105.94964886]
["bitfinex","SOLUSD",1749660300861,12.6747567,166.98,166.94,105.94964886]
["bitfinex","SOLUSD",1749660301240,12.6747567,166.97,166.94,87.3]
["bitfinex","SOLUSD",1749660302265,12.6747567,166.95,166.92,87.3]
["bitfinex","SOLUSD",1749660302469,12.6747567,166.96,166.91,31.32440556]
["bitfinex","SOLUSD",1749660302658,12.6747567,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1749660302963,12.6747567,166.98,166.93,31.32440556]
["bitfinex","SOLUSD",1749660303540,12.6747567,166.97,166.91,18.79181043]
["bitfinex","SOLUSD",1749660303741,12.6747567,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1749660305646,12.6747567,166.96,166.91,31.32440556]
["bitfinex","SOLUSD",1749660305978,26.28432314,167.0,166.91,31.32440556]
["bitfinex","SOLUSD",1749660306141,26.0,167.0,166.94,12.6747567]
["bitfinex","SOLUSD",1749660306348,12.6747567,167.0,166.95,31.32440556]
["bitfinex","SOLUSD",1749660306756,12.6747567,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1749660306956,12.6747567,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1749660307277,12.6747567,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1749660307770,12.6747567,166.98,166.91,87.44216157]
["bitfinex","SOLUSD",1749660307771,12.6747567,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1749660307971,12.6747567,166.95,166.92,18.64964886]
["bitfinex","SOLUSD",1749660308179,26.28432314,167.0,166.91,87.3]
["bitfinex","SOLUSD",1749660308180,12.6747567,166.94,166.91,87.3]
["bitfinex","SOLUSD",1749660309068,12.6747567,166.95,166.91,87.3]
["bitfinex","SOLUSD",1749660309652,12.6747567,166.94,166.91,87.3]
["bitfinex","SOLUSD",1749660310261,12.6747567,166.95,166.91,87.3]
["bitfinex","SOLUSD",1749660310864,12.6747567,166.94,166.91,87.3]
["bitfinex","SOLUSD",1749660311074,12.6747567,166.94,166.9,26.34924886]
["bitfinex","SOLUSD",1749660313144,12.6747567,166.93,166.9,87.3]
["bitfinex","SOLUSD",1749660313851,12.6747567,166.91,166.9,87.3]
["bitfinex","SOLUSD",1749660314846,12.6747567,166.91,166.84,105.94964886]
["bitfinex","SOLUSD",1749660315171,31.99094375,166.92,166.84,105.94964886]
["bitfinex","SOLUSD",1749660315172,12.6747567,166.87,166.84,105.94964886]
["bitfinex","SOLUSD",1749660315470,12.6747567,166.85,166.84,87.3]
["bitfinex","SOLUSD",1749660315654,12.6747567,166.85,166.82,25.22314886]
["bitfinex","SOLUSD",1749660315655,12.6747567,166.85,166.83,18.64964886]
["bitfinex","SOLUSD",1749660316172,12.6747567,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1749660316379,12.6747567,166.84,166.81,87.3]
["bitfinex","SOLUSD",1749660316547,12.6747567,166.82,166.77,107.9573567]
["bitfinex","SOLUSD",1749660316868,12.6747567,166.81,166.78,18.64964886]
["bitfinex","SOLUSD",1749660317247,0.28432314,166.83,166.73,12.6747567]
["bitfinex","SOLUSD",1749660317472,12.6747567,166.78,166.73,12.6747567]
["bitfinex","SOLUSD",1749660317653,12.6747567,166.76,166.73,87.3]
["bitfinex","SOLUSD",1749660317850,26.28432314,166.83,166.74,18.64964886]
["bitfinex","SOLUSD",1749660318054,12.6747567,166.79,166.74,18.64964886]
["bitfinex","SOLUSD",1749660318272,26.28432314,166.83,166.74,105.94964886]
["bitfinex","SOLUSD",1749660318451,12.6747567,166.77,166.74,105.94964886]
["bitfinex","SOLUSD",1749660318768,12.6747567,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1749660320064,12.6747567,166.79,166.74,31.32440556]
["bitfinex","SOLUSD",1749660320273,12.6747567,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1749660320451,26.0,166.81,166.69,12.6747567]
["bitfinex","SOLUSD",1749660320452,12.6747567,166.75,166.69,12.6747567]
["bitfinex","SOLUSD",1749660320651,12.6747567,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1749660321153,26.0,166.78,166.69,31.32440556]
["bitfinex","SOLUSD",1749660321455,12.6747567,166.77,166.72,31.32440556]
["bitfinex","SOLUSD",1749660321764,7.54345785,166.85,166.76,12.6747567]
["bitfinex","SOLUSD",1749660321963,7.54345785,166.85,166.75,12.6747567]
["bitfinex","SOLUSD",1749660321964,12.6747567,166.8,166.75,12.6747567]
["bitfinex","SOLUSD",1749660322757,12.6747567,166.8,166.67,97.3]
["bitfinex","SOLUSD",1749660322758,12.6747567,166.77,166.67,87.3]
["bitfinex","SOLUSD",1749660322946,12.6747567,166.77,166.72,18.79181043]
["bitfinex","SOLUSD",1749660323172,12.6747567,166.77,166.72,106.09181043]
["bitfinex","SOLUSD",1749660323358,12.6747567,166.76,166.72,105.94964886]
["bitfinex","SOLUSD",1749660324069,12.6747567,166.77,166.72,105.94964886]
["bitfinex","SOLUSD",1749660324249,12.6747567,166.75,166.72,105.94964886]
["bitfinex","SOLUSD",1749660324453,12.6747567,166.74,166.69,0.14216157]
["bitfinex","SOLUSD",1749660324662,12.6747567,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749660324865,12.6747567,166.75,166.69,18.64964886]
["bitfinex","SOLUSD",1749660324866,12.6747567,166.74,166.69,31.32440556]
["bitfinex","SOLUSD",1749660325179,26.0,166.78,166.69,31.32440556]
["bitfinex","SOLUSD",1749660325180,12.6747567,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1749660325486,12.6747567,166.73,166.69,105.94964886]
["bitfinex","SOLUSD",1749660326054,14.98652162,166.82,166.69,105.94964886]
["bitfinex","SOLUSD",1749660326055,26.0,166.79,166.71,18.64964886]
["bitfinex","SOLUSD",1749660326270,12.6747567,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749660326674,12.6747567,166.78,166.73,31.32440556]
["bitfinex","SOLUSD",1749660326879,1.55,166.85,166.74,12.6747567]
["bitfinex","SOLUSD",1749660326880,12.6747567,166.79,166.74,12.6747567]
["bitfinex","SOLUSD",1749660327292,0.28432314,166.82,166.75,18.64964886]
["bitfinex","SOLUSD",1749660327293,12.6747567,166.8,166.75,18.64964886]
["bitfinex","SOLUSD",1749660327477,12.6747567,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749660327684,12.6747567,166.77,166.74,87.3]
["bitfinex","SOLUSD",1749660327990,12.6747567,166.8,166.75,31.32440556]
["bitfinex","SOLUSD",1749660328191,26.28432314,166.82,166.75,31.32440556]
["bitfinex","SOLUSD",1749660328394,26.28432314,166.82,166.75,18.64964886]
["bitfinex","SOLUSD",1749660328395,12.6747567,166.8,166.75,18.64964886]
["bitfinex","SOLUSD",1749660328560,12.6747567,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1749660329378,12.6747567,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1749660329570,0.28432314,166.82,166.74,87.3]
["bitfinex","SOLUSD",1749660329571,12.6747567,166.77,166.74,87.3]
["bitfinex","SOLUSD",1749660330668,12.6747567,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749660330873,12.6747567,166.74,166.69,18.64964886]
["bitfinex","SOLUSD",1749660331185,26.0,166.78,166.69,18.64964886]
["bitfinex","SOLUSD",1749660331186,12.6747567,166.72,166.69,105.94964886]
["bitfinex","SOLUSD",1749660331394,12.6747567,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1749660332573,12.6747567,166.74,166.69,31.32440556]
["bitfinex","SOLUSD",1749660333474,0.28432314,166.8,166.71,18.64964886]
["bitfinex","SOLUSD",1749660333680,38.6747567,166.76,166.71,31.32440556]
["bitfinex","SOLUSD",1749660333872,12.6747567,166.76,166.71,31.32440556]
["bitfinex","SOLUSD",1749660334268,12.6747567,166.75,166.69,18.79181043]
["bitfinex","SOLUSD",1749660334474,12.6747567,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749660334684,12.6747567,166.74,166.69,12.6747567]
["bitfinex","SOLUSD",1749660334912,12.6747567,166.72,166.69,87.3]
["bitfinex","SOLUSD",1749660336789,12.6747567,166.72,166.65,87.3]
["bitfinex","SOLUSD",1749660337087,0.28432314,166.74,166.67,31.32440556]
["bitfinex","SOLUSD",1749660337398,0.28432314,166.74,166.67,18.64964886]
["bitfinex","SOLUSD",1749660337399,12.6747567,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749660337691,0.28432314,166.74,166.67,18.64964886]
["bitfinex","SOLUSD",1749660337873,12.6747567,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1749660339789,0.28432314,166.74,166.67,18.64964886]
["bitfinex","SOLUSD",1749660340088,12.6747567,166.72,166.67,31.32440556]
["bitfinex","SOLUSD",1749660340883,12.6747567,166.72,166.67,118.62440556]
["bitfinex","SOLUSD",1749660341302,12.6747567,166.7,166.67,105.94964886]
["bitfinex","SOLUSD",1749660341892,12.6747567,166.71,166.67,105.94964886]
["bitfinex","SOLUSD",1749660342077,0.28432314,166.74,166.67,105.94964886]
["bitfinex","SOLUSD",1749660342425,12.6747567,166.71,166.67,118.62440556]
["bitfinex","SOLUSD",1749660342801,12.6747567,166.71,166.67,105.94964886]
["bitfinex","SOLUSD",1749660343094,12.6747567,166.71,166.67,118.62440556]
["bitfinex","SOLUSD",1749660343292,12.6747567,166.71,166.67,105.94964886]
["bitfinex","SOLUSD",1749660344094,12.6747567,166.71,166.67,87.3]
["bitfinex","SOLUSD",1749660344292,12.6747567,166.68,166.67,87.3]
["bitfinex","SOLUSD",1749660344502,12.6747567,166.68,166.64,87.3]
["bitfinex","SOLUSD",1749660344793,26.0,166.71,166.64,87.3]
["bitfinex","SOLUSD",1749660344794,12.6747567,166.67,166.64,87.3]
["bitfinex","SOLUSD",1749660345195,12.6747567,166.68,166.64,87.3]
["bitfinex","SOLUSD",1749660346470,12.6747567,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749660348102,12.6747567,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749660348398,12.6747567,166.7,166.65,31.32440556]
["bitfinex","SOLUSD",1749660348602,12.6747567,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749660349379,26.0,166.71,166.65,18.64964886]
["bitfinex","SOLUSD",1749660349380,12.6747567,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1749660349688,12.6747567,166.68,166.65,105.94964886]
["bitfinex","SOLUSD",1749660350878,12.6747567,166.67,166.65,105.94964886]
["bitfinex","SOLUSD",1749660351081,12.6747567,166.67,166.65,87.3]
["bitfinex","SOLUSD",1749660351387,12.6747567,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749660352404,0.28432314,166.7,166.63,18.64964886]
["bitfinex","SOLUSD",1749660352574,12.6747567,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749660354601,12.6747567,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1749660354793,12.6747567,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749660354995,12.6747567,166.64,166.6,6.6012]
["bitfinex","SOLUSD",1749660355303,12.6747567,166.62,166.57,18.64964886]
["bitfinex","SOLUSD",1749660355495,12.6747567,166.62,166.57,31.32440556]
["bitfinex","SOLUSD",1749660356310,12.6747567,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749660359205,26.0,166.65,166.57,18.64964886]
["bitfinex","SOLUSD",1749660359387,0.28432314,166.65,166.57,31.32440556]
["bitfinex","SOLUSD",1749660359589,12.6747567,166.63,166.57,31.32440556]
["bitfinex","SOLUSD",1749660360882,12.6747567,166.62,166.57,31.32440556]
["bitfinex","SOLUSD",1749660361083,12.6747567,166.6,166.57,18.64964886]
["bitfinex","SOLUSD",1749660361314,12.6747567,166.59,166.56,41.56038019]
["bitfinex","SOLUSD",1749660361500,26.0,166.62,166.56,41.56038019]
["bitfinex","SOLUSD",1749660361501,12.6747567,166.58,166.56,41.56038019]
["bitfinex","SOLUSD",1749660361809,12.6747567,166.57,166.56,41.56038019]
["bitfinex","SOLUSD",1749660362015,26.0,166.6,166.56,41.56038019]
["bitfinex","SOLUSD",1749660362193,12.6747567,166.61,166.56,54.23513689]
["bitfinex","SOLUSD",1749660362514,38.6747567,166.63,166.57,31.32440556]
["bitfinex","SOLUSD",1749660362685,12.6747567,166.62,166.57,31.32440556]
["bitfinex","SOLUSD",1749660362890,12.6747567,166.62,166.57,18.64964886]
["bitfinex","SOLUSD",1749660363214,12.6747567,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1749660363581,12.6747567,166.62,166.57,31.32440556]
["bitfinex","SOLUSD",1749660363780,1.6318,166.67,166.61,12.6747567]
["bitfinex","SOLUSD",1749660363781,12.6747567,166.66,166.61,12.6747567]
["bitfinex","SOLUSD",1749660364010,1.6318,166.67,166.59,31.32440556]
["bitfinex","SOLUSD",1749660364011,12.6747567,166.64,166.59,31.32440556]
["bitfinex","SOLUSD",1749660364180,26.0,166.66,166.6,12.6747567]
["bitfinex","SOLUSD",1749660364380,26.0,166.66,166.61,18.64964886]
["bitfinex","SOLUSD",1749660364381,12.6747567,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749660365583,38.6747567,166.66,166.61,31.32440556]
["bitfinex","SOLUSD",1749660365788,12.6747567,166.66,166.61,12.6747567]
["bitfinex","SOLUSD",1749660366013,12.6747567,166.67,166.62,12.6747567]
["bitfinex","SOLUSD",1749660366597,0.28432314,166.68,166.62,12.6747567]
["bitfinex","SOLUSD",1749660366792,12.6747567,166.69,166.64,12.6747567]
["bitfinex","SOLUSD",1749660368322,12.6747567,166.69,166.61,105.94964886]
["bitfinex","SOLUSD",1749660368498,12.6747567,166.69,166.64,12.6747567]
["bitfinex","SOLUSD",1749660369519,26.28432314,166.7,166.66,12.6747567]
["bitfinex","SOLUSD",1749660370519,0.28432314,166.72,166.68,12.6747567]
["bitfinex","SOLUSD",1749660370692,41.73669018,166.73,166.68,12.6747567]
["bitfinex","SOLUSD",1749660370898,38.6747567,166.73,166.68,12.6747567]
["bitfinex","SOLUSD",1749660371223,12.6747567,166.73,166.68,12.6747567]
["bitfinex","SOLUSD",1749660371402,12.6747567,166.74,166.69,12.6747567]
["bitfinex","SOLUSD",1749660371603,26.0,166.74,166.69,12.6747567]
["bitfinex","SOLUSD",1749660371915,26.0,166.74,166.66,105.94964886]
["bitfinex","SOLUSD",1749660371916,26.0,166.74,166.7,12.6747567]
["bitfinex","SOLUSD",1749660372098,18.64964886,166.8,166.71,12.6747567]
["bitfinex","SOLUSD",1749660372099,4.77891774,166.8,166.71,12.6747567]
["bitfinex","SOLUSD",1749660372303,12.6747567,166.76,166.71,12.6747567]
["bitfinex","SOLUSD",1749660372517,26.0,166.75,166.67,18.79181043]
["bitfinex","SOLUSD",1749660372722,12.6747567,166.75,166.7,12.6747567]
["bitfinex","SOLUSD",1749660372950,12.6747567,166.75,166.67,18.64964886]
["bitfinex","SOLUSD",1749660372951,12.6747567,166.73,166.67,18.64964886]
["bitfinex","SOLUSD",1749660373229,12.6747567,166.73,166.68,12.6747567]
["bitfinex","SOLUSD",1749660373598,12.6747567,166.74,166.69,12.6747567]
["bitfinex","SOLUSD",1749660374207,12.95907984,166.75,166.7,12.6747567]
["bitfinex","SOLUSD",1749660374406,0.28432314,166.75,166.71,12.6747567]
["bitfinex","SOLUSD",1749660374725,0.28432314,166.76,166.72,12.6747567]
["bitfinex","SOLUSD",1749660374894,26.0,166.75,166.71,12.6747567]
["bitfinex","SOLUSD",1749660375217,38.6747567,166.75,166.7,12.6747567]
["bitfinex","SOLUSD",1749660375601,26.0,166.75,166.71,12.6747567]
["bitfinex","SOLUSD",1749660375819,38.6747567,166.75,166.7,12.6747567]
["bitfinex","SOLUSD",1749660376015,26.0,166.75,166.71,12.6747567]
["bitfinex","SOLUSD",1749660376231,38.6747567,166.75,166.7,12.6747567]
["bitfinex","SOLUSD",1749660376724,26.0,166.75,166.71,12.6747567]
["bitfinex","SOLUSD",1749660378943,26.0,166.75,166.72,12.6747567]
["bitfinex","SOLUSD",1749660379956,38.6747567,166.75,166.67,105.94964886]
["bitfinex","SOLUSD",1749660380103,12.6747567,166.74,166.69,12.6747567]
["bitfinex","SOLUSD",1749660380815,26.0,166.75,166.69,12.6747567]
["bitfinex","SOLUSD",1749660381015,38.6747567,166.75,166.7,12.6747567]
["bitfinex","SOLUSD",1749660381225,26.0,166.75,166.71,12.6747567]
["bitfinex","SOLUSD",1749660381806,26.0,166.75,166.67,105.94964886]
["bitfinex","SOLUSD",1749660382031,26.0,166.75,166.71,12.6747567]
["bitfinex","SOLUSD",1749660382606,26.0,166.75,166.72,12.6747567]
["bitfinex","SOLUSD",1749660383529,26.0,166.75,166.71,12.6747567]
["bitfinex","SOLUSD",1749660385031,12.95907984,166.74,166.68,12.6747567]
["bitfinex","SOLUSD",1749660385628,12.95907984,166.74,166.69,12.6747567]
["bitfinex","SOLUSD",1749660386016,0.28432314,166.74,166.7,12.6747567]
["bitfinex","SOLUSD",1749660387815,26.0,166.75,166.71,12.6747567]
["bitfinex","SOLUSD",1749660388739,38.6747567,166.75,166.69,12.6747567]
["bitfinex","SOLUSD",1749660388939,12.6747567,166.74,166.69,12.6747567]
["bitfinex","SOLUSD",1749660389115,12.6747567,166.73,166.68,12.6747567]
["bitfinex","SOLUSD",1749660389316,12.95907984,166.74,166.69,12.6747567]
["bitfinex","SOLUSD",1749660389516,0.28432314,166.74,166.7,12.6747567]
["bitfinex","SOLUSD",1749660389836,12.95907984,166.74,166.69,12.6747567]
["bitfinex","SOLUSD",1749660391139,26.0,166.75,166.71,12.6747567]
["bitfinex","SOLUSD",1749660391346,12.6747567,166.78,166.73,12.6747567]
["bitfinex","SOLUSD",1749660391635,0.28432314,166.77,166.73,12.6747567]
["bitfinex","SOLUSD",1749660392228,1.5138,166.83,166.75,12.6747567]
["bitfinex","SOLUSD",1749660392422,12.6747567,166.81,166.76,12.6747567]
["bitfinex","SOLUSD",1749660392628,12.95907984,166.8,166.75,12.6747567]
["bitfinex","SOLUSD",1749660393136,14.1885567,166.83,166.77,12.6747567]
["bitfinex","SOLUSD",1749660393449,26.28432314,166.82,166.77,12.6747567]
["bitfinex","SOLUSD",1749660393736,3.02331045,166.84,166.79,12.6747567]
["bitfinex","SOLUSD",1749660393937,0.28432314,166.84,166.8,12.6747567]
["bitfinex","SOLUSD",1749660394137,2.96458212,166.84,166.79,12.6747567]
["bitfinex","SOLUSD",1749660394438,0.28432314,166.84,166.79,12.6747567]
["bitfinex","SOLUSD",1749660394934,38.6747567,166.85,166.8,12.6747567]
["bitfinex","SOLUSD",1749660395139,0.28432314,166.84,166.8,12.6747567]
["bitfinex","SOLUSD",1749660395614,38.6747567,166.85,166.8,12.6747567]
["bitfinex","SOLUSD",1749660395933,26.0,166.85,166.81,12.6747567]
["bitfinex","SOLUSD",1749660396247,1.5422,166.87,166.77,118.62440556]
["bitfinex","SOLUSD",1749660396248,12.6747567,166.89,166.83,12.6747567]
["bitfinex","SOLUSD",1749660396422,26.0,166.88,166.83,12.6747567]
["bitfinex","SOLUSD",1749660396609,2.93793863,166.89,166.82,12.6747567]
["bitfinex","SOLUSD",1749660396809,12.95907984,166.87,166.81,12.6747567]
["bitfinex","SOLUSD",1749660397124,0.28432314,166.87,166.82,12.6747567]
["bitfinex","SOLUSD",1749660397448,38.6747567,166.88,166.83,12.6747567]
["bitfinex","SOLUSD",1749660397738,0.28432314,166.87,166.83,12.6747567]
["bitfinex","SOLUSD",1749660398844,0.28432314,166.87,166.82,12.6747567]
["bitfinex","SOLUSD",1749660399026,0.28432314,166.87,166.83,12.6747567]
["bitfinex","SOLUSD",1749660400037,0.28432314,166.87,166.82,12.6747567]
["bitfinex","SOLUSD",1749660400242,0.28432314,166.87,166.8,24.82914886]
["bitfinex","SOLUSD",1749660400443,0.28432314,166.87,166.8,12.6747567]
["bitfinex","SOLUSD",1749660400444,38.6747567,166.85,166.8,12.6747567]
["bitfinex","SOLUSD",1749660401040,26.0,166.85,166.81,12.6747567]
["bitfinex","SOLUSD",1749660401236,26.0,166.85,166.82,12.6747567]
["bitfinex","SOLUSD",1749660401427,38.95907984,166.87,166.82,12.6747567]
["bitfinex","SOLUSD",1749660401828,26.28432314,166.87,166.82,12.6747567]
["bitfinex","SOLUSD",1749660402120,26.28432314,166.87,166.83,12.6747567]
["bitfinex","SOLUSD",1749660402321,26.28432314,166.87,166.82,12.6747567]
["bitfinex","SOLUSD",1749660402632,26.28432314,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1749660402830,26.28432314,166.87,166.82,12.6747567]
["bitfinex","SOLUSD",1749660403839,26.28432314,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1749660404141,38.95907984,166.87,166.82,12.6747567]
["bitfinex","SOLUSD",1749660406141,26.28432314,166.87,166.83,12.6747567]
["bitfinex","SOLUSD",1749660406550,26.0,166.87,166.84,12.6747567]
["bitfinex","SOLUSD",1749660406755,26.0,166.87,166.83,12.6747567]
["bitfinex","SOLUSD",1749660407932,26.0,166.87,166.79,105.94964886]
["bitfinex","SOLUSD",1749660408137,26.0,166.87,166.83,12.6747567]
["bitfinex","SOLUSD",1749660409737,38.6747567,166.87,166.82,18.64964886]
["bitfinex","SOLUSD",1749660410137,26.0,166.87,166.83,12.6747567]
["bitfinex","SOLUSD",1749660411161,26.0,166.87,166.82,12.6747567]
["bitfinex","SOLUSD",1749660411465,38.6747567,166.87,166.82,12.6747567]
["bitfinex","SOLUSD",1749660411832,26.0,166.87,166.83,12.6747567]
["bitfinex","SOLUSD",1749660414862,38.6747567,166.87,166.82,12.6747567]
["bitfinex","SOLUSD",1749660415762,38.6747567,166.87,166.8,105.94964886]
["bitfinex","SOLUSD",1749660415937,38.6747567,166.87,166.82,12.6747567]
["bitfinex","SOLUSD",1749660416452,38.6747567,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1749660416453,12.6747567,166.85,166.79,18.64964886]
["bitfinex","SOLUSD",1749660416645,12.6747567,166.85,166.78,88.8975]
["bitfinex","SOLUSD",1749660416646,38.6747567,166.84,166.78,14.2722567]
["bitfinex","SOLUSD",1749660416844,38.6747567,166.84,166.79,12.6747567]
["bitfinex","SOLUSD",1749660417864,38.6747567,166.84,166.78,1.5975]
["bitfinex","SOLUSD",1749660418048,38.6747567,166.84,166.79,12.6747567]
["bitfinex","SOLUSD",1749660420270,26.0,166.84,166.79,12.6747567]
["bitfinex","SOLUSD",1749660420562,26.0,166.84,166.8,12.6747567]
["bitfinex","SOLUSD",1749660420763,0.28432314,166.85,166.81,12.6747567]
["bitfinex","SOLUSD",1749660420970,26.0,166.86,166.82,12.6747567]
["bitfinex","SOLUSD",1749660421169,26.0,166.86,166.83,12.6747567]
["bitfinex","SOLUSD",1749660421343,0.14216157,166.88,166.85,12.6747567]
["bitfinex","SOLUSD",1749660421542,0.14216157,166.88,166.79,18.64964886]
["bitfinex","SOLUSD",1749660421543,0.28432314,166.88,166.82,6.39]
["bitfinex","SOLUSD",1749660421738,12.6747567,166.86,166.79,18.64964886]
["bitfinex","SOLUSD",1749660421939,12.6747567,166.84,166.78,20.6622567]
["bitfinex","SOLUSD",1749660422162,12.95907984,166.83,166.78,20.6622567]
["bitfinex","SOLUSD",1749660422776,0.28432314,166.83,166.78,20.6622567]
["bitfinex","SOLUSD",1749660424382,2.93022347,166.89,166.82,12.6747567]
["bitfinex","SOLUSD",1749660424549,1.5553,166.91,166.84,12.6747567]
["bitfinex","SOLUSD",1749660424550,12.6747567,166.9,166.84,12.6747567]
["bitfinex","SOLUSD",1749660424749,17.11738955,166.95,166.79,18.64964886]
["bitfinex","SOLUSD",1749660424750,6.03993285,166.95,166.87,12.6747567]
["bitfinex","SOLUSD",1749660425050,12.6747567,166.94,166.89,12.6747567]
["bitfinex","SOLUSD",1749660425271,12.6747567,166.94,166.9,12.6747567]
["bitfinex","SOLUSD",1749660425272,0.28432314,166.94,166.9,12.6747567]
["bitfinex","SOLUSD",1749660425445,4.87663368,166.97,166.91,12.6747567]
["bitfinex","SOLUSD",1749660425648,1.6256,166.99,166.92,12.6747567]
["bitfinex","SOLUSD",1749660425849,26.0,166.95,166.93,12.6747567]
["bitfinex","SOLUSD",1749660426054,12.6747567,166.99,166.93,12.6747567]
["bitfinex","SOLUSD",1749660426273,15.59679335,166.99,166.93,12.6747567]
["bitfinex","SOLUSD",1749660426471,26.0,166.96,166.93,12.6747567]
["bitfinex","SOLUSD",1749660426863,26.0,166.96,166.94,12.6747567]
["bitfinex","SOLUSD",1749660427183,17.5686783,167.01,166.95,12.6747567]
["bitfinex","SOLUSD",1749660427395,12.6747567,167.01,166.96,12.6747567]
["bitfinex","SOLUSD",1749660427562,26.0,166.98,166.96,12.6747567]
["bitfinex","SOLUSD",1749660427766,26.0,166.98,166.95,12.6747567]
["bitfinex","SOLUSD",1749660428479,12.95907984,167.0,166.95,12.6747567]
["bitfinex","SOLUSD",1749660428641,0.28432314,167.0,166.96,12.6747567]
["bitfinex","SOLUSD",1749660428865,26.0,167.01,166.96,12.6747567]
["bitfinex","SOLUSD",1749660429061,12.6747567,167.02,166.97,12.6747567]
["bitfinex","SOLUSD",1749660429062,26.0,166.99,166.97,12.6747567]
["bitfinex","SOLUSD",1749660429281,26.0,166.99,166.97,20.6426741]
["bitfinex","SOLUSD",1749660429473,26.0,167.01,166.98,20.6426741]
["bitfinex","SOLUSD",1749660429861,26.0,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1749660429862,26.0,167.01,166.97,20.6426741]
["bitfinex","SOLUSD",1749660430396,20.92699724,167.0,166.92,8.1569]
["bitfinex","SOLUSD",1749660430598,0.28432314,167.0,166.94,20.6426741]
["bitfinex","SOLUSD",1749660430765,20.6426741,166.99,166.94,20.6426741]
["bitfinex","SOLUSD",1749660431091,0.28432314,167.0,166.96,20.6426741]
["bitfinex","SOLUSD",1749660431292,0.28432314,167.0,166.93,18.64964886]
["bitfinex","SOLUSD",1749660431485,20.92699724,167.0,166.95,20.6426741]
["bitfinex","SOLUSD",1749660432524,26.0,167.0,166.96,20.6426741]
["bitfinex","SOLUSD",1749660432994,20.6426741,167.03,166.93,18.79181043]
["bitfinex","SOLUSD",1749660433206,0.14216157,167.03,166.99,20.6426741]
["bitfinex","SOLUSD",1749660433391,20.6426741,167.05,167.0,20.6426741]
["bitfinex","SOLUSD",1749660433565,20.6426741,167.05,166.96,18.64964886]
["bitfinex","SOLUSD",1749660433767,20.6426741,167.05,167.0,20.6426741]
["bitfinex","SOLUSD",1749660434074,26.28432314,167.05,167.0,20.6426741]
["bitfinex","SOLUSD",1749660434283,23.63357496,167.06,167.0,20.6426741]
["bitfinex","SOLUSD",1749660434480,20.6426741,167.05,167.0,20.6426741]
["bitfinex","SOLUSD",1749660434971,46.6426741,167.05,167.0,20.6426741]
["bitfinex","SOLUSD",1749660435386,20.6426741,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1749660435690,26.28432314,167.05,166.96,18.64964886]
["bitfinex","SOLUSD",1749660435691,0.28432314,167.04,166.98,20.6426741]
["bitfinex","SOLUSD",1749660436396,2.23787535,167.03,166.98,20.6426741]
["bitfinex","SOLUSD",1749660436605,2.23787535,167.03,167.0,20.6426741]
["bitfinex","SOLUSD",1749660436783,26.0,167.05,167.01,20.6426741]
["bitfinex","SOLUSD",1749660438008,6.34221706,167.09,167.03,20.6426741]
["bitfinex","SOLUSD",1749660438297,20.92699724,167.08,167.03,20.6426741]
["bitfinex","SOLUSD",1749660438476,20.6426741,167.07,167.02,20.6426741]
["bitfinex","SOLUSD",1749660439600,20.6426741,167.07,167.01,39.29232296]
["bitfinex","SOLUSD",1749660440380,20.6426741,167.06,167.01,39.29232296]
["bitfinex","SOLUSD",1749660441816,20.6426741,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1749660441817,20.6426741,167.04,167.0,18.64964886]
["bitfinex","SOLUSD",1749660442109,20.6426741,167.05,167.0,20.6426741]
["bitfinex","SOLUSD",1749660442277,20.6426741,167.05,167.0,39.29232296]
["bitfinex","SOLUSD",1749660443170,20.6426741,167.04,166.99,22.2568741]
["bitfinex","SOLUSD",1749660443381,5.9864269,167.05,166.99,22.2568741]
["bitfinex","SOLUSD",1749660443606,20.6426741,167.04,166.99,22.2568741]
["bitfinex","SOLUSD",1749660444799,20.6426741,167.03,166.99,1.6142]
["bitfinex","SOLUSD",1749660445115,20.6426741,167.01,166.96,26.7031741]
["bitfinex","SOLUSD",1749660445285,20.6426741,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1749660445484,20.6426741,166.97,166.92,26.9648741]
["bitfinex","SOLUSD",1749660445695,20.6426741,166.99,166.94,20.6426741]
["bitfinex","SOLUSD",1749660445911,20.92699724,167.0,166.94,20.6426741]
["bitfinex","SOLUSD",1749660446213,20.92699724,167.0,166.93,39.29232296]
["bitfinex","SOLUSD",1749660446214,20.6426741,166.98,166.93,39.29232296]
["bitfinex","SOLUSD",1749660446508,20.6426741,166.98,166.93,18.64964886]
["bitfinex","SOLUSD",1749660446692,20.6426741,166.98,166.93,39.29232296]
["bitfinex","SOLUSD",1749660447100,5.98515681,167.08,166.97,20.6426741]
["bitfinex","SOLUSD",1749660447304,20.6426741,167.05,167.0,20.6426741]
["bitfinex","SOLUSD",1749660447698,0.28432314,167.04,166.99,20.6426741]
["bitfinex","SOLUSD",1749660448020,20.6426741,167.05,166.99,20.6426741]
["bitfinex","SOLUSD",1749660448311,31.9855705,167.07,166.98,20.28344886]
["bitfinex","SOLUSD",1749660448312,0.28432314,167.06,167.0,20.6426741]
["bitfinex","SOLUSD",1749660448483,20.6426741,167.07,167.02,20.6426741]
["bitfinex","SOLUSD",1749660448686,5.98229241,167.16,167.06,20.6426741]
["bitfinex","SOLUSD",1749660448904,20.6426741,167.14,167.08,20.6426741]
["bitfinex","SOLUSD",1749660449116,46.6426741,167.14,167.09,20.6426741]
["bitfinex","SOLUSD",1749660449286,20.6426741,167.15,167.1,20.6426741]
["bitfinex","SOLUSD",1749660449486,20.6426741,167.14,167.09,20.6426741]
["bitfinex","SOLUSD",1749660449683,20.6426741,167.14,167.08,20.6426741]
["bitfinex","SOLUSD",1749660450218,0.28432314,167.15,167.08,20.6426741]
["bitfinex","SOLUSD",1749660450507,20.6426741,167.13,167.08,20.6426741]
["bitfinex","SOLUSD",1749660450810,20.6426741,167.12,167.07,39.29232296]
["bitfinex","SOLUSD",1749660451403,20.6426741,167.13,167.07,39.29232296]
["bitfinex","SOLUSD",1749660451611,46.6426741,167.13,167.08,20.6426741]
["bitfinex","SOLUSD",1749660452812,0.28432314,167.13,167.04,18.64964886]
["bitfinex","SOLUSD",1749660453005,26.0,167.14,167.1,20.6426741]
["bitfinex","SOLUSD",1749660453188,20.6426741,167.16,167.11,20.6426741]
["bitfinex","SOLUSD",1749660453396,5.98160166,167.18,167.12,20.6426741]
["bitfinex","SOLUSD",1749660453618,20.6426741,167.17,167.12,20.6426741]
["bitfinex","SOLUSD",1749660453819,20.6426741,167.17,167.09,18.64964886]
["bitfinex","SOLUSD",1749660453990,20.6426741,167.14,167.09,18.64964886]
["bitfinex","SOLUSD",1749660454192,20.6426741,167.13,167.09,18.64964886]
["bitfinex","SOLUSD",1749660454410,20.6426741,167.13,167.08,6.1039]
["bitfinex","SOLUSD",1749660454613,20.6426741,167.1,167.04,6.2884]
["bitfinex","SOLUSD",1749660454920,20.6426741,167.06,167.01,18.64964886]
["bitfinex","SOLUSD",1749660455225,20.6426741,167.04,167.0,6.4615]
["bitfinex","SOLUSD",1749660455589,20.6426741,167.05,167.0,27.1041741]
["bitfinex","SOLUSD",1749660455817,20.6426741,167.04,167.0,6.4615]
["bitfinex","SOLUSD",1749660458097,20.6426741,167.04,166.99,22.1489741]
["bitfinex","SOLUSD",1749660458098,20.6426741,167.03,166.98,39.29232296]
["bitfinex","SOLUSD",1749660458298,20.6426741,167.01,166.97,18.64964886]
["bitfinex","SOLUSD",1749660458498,20.6426741,167.02,166.97,39.29232296]
["bitfinex","SOLUSD",1749660459300,20.6426741,167.0,166.96,6.1199]
["bitfinex","SOLUSD",1749660460505,20.6426741,166.99,166.96,6.1199]
["bitfinex","SOLUSD",1749660460819,20.6426741,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1749660461125,0.14216157,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1749660461315,0.14216157,167.03,166.95,39.29232296]
["bitfinex","SOLUSD",1749660461316,20.6426741,167.04,166.99,39.29232296]
["bitfinex","SOLUSD",1749660463001,20.6426741,167.05,167.0,6.3289]
["bitfinex","SOLUSD",1749660464432,20.6426741,167.05,167.01,18.64964886]
["bitfinex","SOLUSD",1749660466727,20.6426741,167.07,167.02,20.6426741]
["bitfinex","SOLUSD",1749660466929,46.78483567,167.08,167.02,20.6426741]
["bitfinex","SOLUSD",1749660467299,20.6426741,167.07,167.02,20.6426741]
["bitfinex","SOLUSD",1749660467907,7.17146157,167.13,167.04,20.6426741]
["bitfinex","SOLUSD",1749660468106,7.55806663,167.13,167.01,44.79181043]
["bitfinex","SOLUSD",1749660468314,20.6426741,167.08,167.01,44.64964886]
["bitfinex","SOLUSD",1749660468514,20.6426741,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1749660468912,20.6426741,167.06,167.01,20.6426741]
["bitfinex","SOLUSD",1749660469525,20.6426741,167.06,167.01,18.64964886]
["bitfinex","SOLUSD",1749660471122,20.6426741,167.05,167.0,26.9715741]
["bitfinex","SOLUSD",1749660471530,20.6426741,167.03,166.96,6.6188]
["bitfinex","SOLUSD",1749660471734,0.28432314,167.06,166.97,39.29232296]
["bitfinex","SOLUSD",1749660471735,20.6426741,167.02,166.97,39.29232296]
["bitfinex","SOLUSD",1749660471943,20.6426741,167.03,166.98,20.6426741]
["bitfinex","SOLUSD",1749660472236,0.28432314,167.06,166.98,20.6426741]
["bitfinex","SOLUSD",1749660472237,20.6426741,167.04,166.99,20.6426741]
["bitfinex","SOLUSD",1749660472439,20.6426741,167.05,167.0,18.64964886]
["bitfinex","SOLUSD",1749660472928,20.6426741,167.06,167.01,39.29232296]
["bitfinex","SOLUSD",1749660473126,0.28432314,167.08,167.03,20.6426741]
["bitfinex","SOLUSD",1749660473127,20.6426741,167.08,167.03,20.6426741]
["bitfinex","SOLUSD",1749660473340,46.6426741,167.08,167.03,20.6426741]
["bitfinex","SOLUSD",1749660473635,20.6426741,167.08,167.03,20.6426741]
["bitfinex","SOLUSD",1749660474422,22.87147866,167.08,167.03,20.6426741]
["bitfinex","SOLUSD",1749660474621,20.6426741,167.08,167.03,20.6426741]
["bitfinex","SOLUSD",1749660476219,4.45574774,167.09,167.04,18.64964886]
["bitfinex","SOLUSD",1749660476425,4.45574774,167.09,167.03,26.82964886]
["bitfinex","SOLUSD",1749660476426,20.6426741,167.09,167.03,26.82964886]
["bitfinex","SOLUSD",1749660476624,26.28432314,167.1,167.05,20.6426741]
["bitfinex","SOLUSD",1749660477619,46.92699724,167.1,167.05,20.6426741]
["bitfinex","SOLUSD",1749660477938,7.55816283,167.13,167.06,20.6426741]
["bitfinex","SOLUSD",1749660477939,46.6426741,167.11,167.06,20.6426741]
["bitfinex","SOLUSD",1749660478316,46.6426741,167.11,167.06,18.64964886]
["bitfinex","SOLUSD",1749660478830,20.6426741,167.1,167.06,18.64964886]
["bitfinex","SOLUSD",1749660479846,20.6426741,167.09,167.04,18.64964886]
["bitfinex","SOLUSD",1749660480227,20.6426741,167.09,167.04,39.29232296]
["bitfinex","SOLUSD",1749660480548,20.6426741,167.1,167.04,39.29232296]
["bitfinex","SOLUSD",1749660480929,20.6426741,167.11,167.06,39.29232296]
["bitfinex","SOLUSD",1749660481249,20.6426741,167.12,167.07,20.6426741]
["bitfinex","SOLUSD",1749660481662,2.51657427,167.13,167.07,20.6426741]
["bitfinex","SOLUSD",1749660481869,2.23240088,167.14,167.09,20.6426741]
["bitfinex","SOLUSD",1749660482029,20.6426741,167.14,167.09,20.6426741]
["bitfinex","SOLUSD",1749660482229,20.6426741,167.14,167.09,18.64964886]
["bitfinex","SOLUSD",1749660482660,20.6426741,167.14,167.09,20.6426741]
["bitfinex","SOLUSD",1749660482837,20.6426741,167.15,167.09,20.6426741]
["bitfinex","SOLUSD",1749660483036,0.28432314,167.16,167.11,20.6426741]
["bitfinex","SOLUSD",1749660483243,20.92699724,167.16,167.1,6.4495]
["bitfinex","SOLUSD",1749660483532,20.6426741,167.13,167.1,6.4495]
["bitfinex","SOLUSD",1749660483751,20.6426741,167.13,167.09,18.64964886]
["bitfinex","SOLUSD",1749660483940,20.6426741,167.11,167.07,18.64964886]
["bitfinex","SOLUSD",1749660484249,20.6426741,167.11,167.07,105.94964886]
["bitfinex","SOLUSD",1749660484963,0.28432314,167.13,167.07,105.94964886]
["bitfinex","SOLUSD",1749660485139,20.6426741,167.11,167.07,105.94964886]
["bitfinex","SOLUSD",1749660485461,20.6426741,167.08,167.03,1.6224]
["bitfinex","SOLUSD",1749660485649,0.28432314,167.1,167.03,22.2650741]
["bitfinex","SOLUSD",1749660485850,20.6426741,167.09,167.03,22.2650741]
["bitfinex","SOLUSD",1749660486155,20.6426741,167.08,167.03,22.2650741]
["bitfinex","SOLUSD",1749660486348,20.6426741,167.07,167.03,1.6224]
["bitfinex","SOLUSD",1749660487045,20.6426741,167.06,167.03,18.64964886]
["bitfinex","SOLUSD",1749660487355,20.6426741,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1749660488145,20.6426741,167.04,167.02,6.0194]
["bitfinex","SOLUSD",1749660488339,20.6426741,167.04,166.99,39.29232296]
["bitfinex","SOLUSD",1749660488535,20.6426741,167.05,167.01,18.64964886]
["bitfinex","SOLUSD",1749660488950,4.73913167,167.1,166.98,34.1536]
["bitfinex","SOLUSD",1749660488951,20.6426741,167.04,166.99,39.29232296]
["bitfinex","SOLUSD",1749660489445,20.6426741,167.05,167.0,20.6426741]
["bitfinex","SOLUSD",1749660489859,0.28432314,167.09,166.99,18.64964886]
["bitfinex","SOLUSD",1749660490047,20.6426741,167.06,167.01,20.6426741]
["bitfinex","SOLUSD",1749660490236,20.6426741,167.05,167.01,18.64964886]
["bitfinex","SOLUSD",1749660491361,0.28432314,167.09,167.02,18.64964886]
["bitfinex","SOLUSD",1749660491538,20.6426741,167.07,167.02,39.29232296]
["bitfinex","SOLUSD",1749660493863,20.6426741,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1749660494162,20.6426741,167.06,166.99,18.64964886]
["bitfinex","SOLUSD",1749660494370,20.6426741,167.06,167.0,20.6426741]
["bitfinex","SOLUSD",1749660495038,0.28432314,167.09,167.02,18.64964886]
["bitfinex","SOLUSD",1749660495364,20.6426741,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1749660495573,20.6426741,167.04,166.99,39.29232296]
["bitfinex","SOLUSD",1749660496458,20.6426741,167.05,167.0,20.6426741]
["bitfinex","SOLUSD",1749660497369,20.6426741,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1749660498780,20.6426741,167.08,167.03,20.6426741]
["bitfinex","SOLUSD",1749660498950,20.6426741,167.09,167.05,18.64964886]
["bitfinex","SOLUSD",1749660499145,4.450282,167.1,167.05,105.94964886]
["bitfinex","SOLUSD",1749660499779,20.6426741,167.09,167.05,112.50394886]
["bitfinex","SOLUSD",1749660500164,4.450282,167.1,167.07,39.29232296]
["bitfinex","SOLUSD",1749660500356,4.450282,167.1,167.08,20.6426741]
["bitfinex","SOLUSD",1749660500553,4.450282,167.1,167.09,39.29232296]
["bitfinex","SOLUSD",1749660501646,4.450282,167.1,167.08,0.14216157]
["bitfinex","SOLUSD",1749660501869,4.450282,167.1,167.09,39.29232296]
["bitfinex","SOLUSD",1749660502046,4.450282,167.1,167.01,6.5543]
["bitfinex","SOLUSD",1749660502247,20.6426741,167.05,167.01,6.5543]
["bitfinex","SOLUSD",1749660502673,20.6426741,167.05,167.02,18.64964886]
["bitfinex","SOLUSD",1749660502975,20.6426741,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1749660503785,20.6426741,167.05,167.02,18.64964886]
["bitfinex","SOLUSD",1749660504366,20.6426741,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1749660504876,0.28432314,167.09,167.02,18.64964886]
["bitfinex","SOLUSD",1749660505254,20.6426741,167.05,167.02,18.64964886]
["bitfinex","SOLUSD",1749660506683,20.6426741,167.07,167.02,18.64964886]
["bitfinex","SOLUSD",1749660506982,20.6426741,167.07,167.02,39.29232296]
["bitfinex","SOLUSD",1749660507754,4.450282,167.1,167.02,39.29232296]
["bitfinex","SOLUSD",1749660507976,20.6426741,167.06,167.02,105.94964886]
["bitfinex","SOLUSD",1749660508154,20.6426741,167.04,167.02,105.94964886]
["bitfinex","SOLUSD",1749660509657,20.6426741,167.03,167.02,105.94964886]
["bitfinex","SOLUSD",1749660510863,20.6426741,167.04,167.02,105.94964886]
["bitfinex","SOLUSD",1749660512295,20.6426741,167.03,167.02,105.94964886]
["bitfinex","SOLUSD",1749660512508,20.6426741,167.03,167.02,87.3]
["bitfinex","SOLUSD",1749660514415,4.4581508,167.08,167.02,87.3]
["bitfinex","SOLUSD",1749660514688,0.28432314,167.09,167.02,87.3]
["bitfinex","SOLUSD",1749660514689,20.6426741,167.05,167.02,87.3]
["bitfinex","SOLUSD",1749660515261,4.45954193,167.09,167.03,18.64964886]
["bitfinex","SOLUSD",1749660515494,20.6426741,167.07,167.03,105.94964886]
["bitfinex","SOLUSD",1749660515875,20.6426741,167.06,167.03,105.94964886]
["bitfinex","SOLUSD",1749660517598,20.6426741,167.07,167.03,105.94964886]
["bitfinex","SOLUSD",1749660517778,20.6426741,167.09,167.05,18.64964886]
["bitfinex","SOLUSD",1749660518506,20.6426741,167.08,167.05,18.64964886]
["bitfinex","SOLUSD",1749660518676,20.6426741,167.09,167.05,18.64964886]
["bitfinex","SOLUSD",1749660519291,4.450282,167.1,167.07,18.64964886]
["bitfinex","SOLUSD",1749660519497,4.450282,167.1,167.07,105.94964886]
["bitfinex","SOLUSD",1749660519876,25.0929561,167.1,167.07,105.94964886]
["bitfinex","SOLUSD",1749660520890,4.450282,167.1,167.07,105.94964886]
["bitfinex","SOLUSD",1749660521297,4.4773999,167.09,167.07,105.94964886]
["bitfinex","SOLUSD",1749660521481,4.450282,167.1,167.07,105.94964886]
["bitfinex","SOLUSD",1749660521894,4.450282,167.1,167.07,126.59232296]
["bitfinex","SOLUSD",1749660522811,4.450282,167.1,167.07,105.94964886]
["bitfinex","SOLUSD",1749660525714,25.0929561,167.1,167.07,105.94964886]
["bitfinex","SOLUSD",1749660525891,4.450282,167.1,167.07,105.94964886]
["bitfinex","SOLUSD",1749660528289,20.6426741,167.09,167.07,105.94964886]
["bitfinex","SOLUSD",1749660531191,20.6426741,167.08,167.07,87.3]
["bitfinex","SOLUSD",1749660531522,2.23887526,167.09,167.05,18.64964886]
["bitfinex","SOLUSD",1749660531692,4.450282,167.1,167.09,0.14216157]
["bitfinex","SOLUSD",1749660531889,4.450282,167.1,167.08,18.64964886]
["bitfinex","SOLUSD",1749660532093,25.0929561,167.1,167.05,18.64964886]
["bitfinex","SOLUSD",1749660532309,20.6426741,167.07,167.05,18.64964886]
["bitfinex","SOLUSD",1749660532825,4.47829162,167.06,167.01,18.64964886]
["bitfinex","SOLUSD",1749660532991,20.6426741,167.03,167.01,18.64964886]
["bitfinex","SOLUSD",1749660533194,20.6426741,167.03,167.0,6.316]
["bitfinex","SOLUSD",1749660533505,20.6426741,167.03,167.01,18.64964886]
["bitfinex","SOLUSD",1749660533697,0.14216157,167.08,167.01,18.64964886]
["bitfinex","SOLUSD",1749660533698,20.6426741,167.02,167.01,18.64964886]
["bitfinex","SOLUSD",1749660534004,20.6426741,167.04,167.01,18.64964886]
["bitfinex","SOLUSD",1749660534397,0.14216157,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1749660534600,20.6426741,167.04,167.01,18.64964886]
["bitfinex","SOLUSD",1749660534800,20.6426741,167.03,167.01,18.64964886]
["bitfinex","SOLUSD",1749660535305,20.6426741,167.02,167.01,18.64964886]
["bitfinex","SOLUSD",1749660535815,20.6426741,167.03,167.01,18.64964886]
["bitfinex","SOLUSD",1749660537214,12.66320687,167.03,167.01,18.64964886]
["bitfinex","SOLUSD",1749660537421,0.14216157,167.07,166.99,26.0]
["bitfinex","SOLUSD",1749660537422,12.66320687,167.02,166.99,26.0]
["bitfinex","SOLUSD",1749660537666,12.66320687,167.01,166.98,18.64964886]
["bitfinex","SOLUSD",1749660537917,12.66320687,167.0,166.97,18.64964886]
["bitfinex","SOLUSD",1749660538095,12.66320687,166.99,166.97,18.64964886]
["bitfinex","SOLUSD",1749660538420,12.66320687,166.98,166.92,41.41908311]
["bitfinex","SOLUSD",1749660538598,12.66320687,166.96,166.93,18.64964886]
["bitfinex","SOLUSD",1749660539209,20.65114785,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1749660539413,1.5143,167.02,166.93,18.64964886]
["bitfinex","SOLUSD",1749660539713,20.65114785,166.97,166.94,0.14216157]
["bitfinex","SOLUSD",1749660541020,20.65114785,166.98,166.94,0.14216157]
["bitfinex","SOLUSD",1749660542824,20.65114785,166.97,166.94,0.14216157]
["bitfinex","SOLUSD",1749660543032,20.65114785,166.96,166.93,18.64964886]
["bitfinex","SOLUSD",1749660543327,20.65114785,166.94,166.93,18.64964886]
["bitfinex","SOLUSD",1749660543822,20.65114785,166.95,166.93,18.64964886]
["bitfinex","SOLUSD",1749660544442,26.28432314,166.99,166.92,41.41908311]
["bitfinex","SOLUSD",1749660544724,20.65114785,166.96,166.93,18.64964886]
["bitfinex","SOLUSD",1749660544902,20.65114785,166.95,166.93,18.64964886]
["bitfinex","SOLUSD",1749660547439,20.65114785,166.94,166.92,41.41908311]
["bitfinex","SOLUSD",1749660547641,20.65114785,166.93,166.92,41.41908311]
["bitfinex","SOLUSD",1749660548424,20.65114785,166.93,166.85,33.818]
["bitfinex","SOLUSD",1749660548631,20.65114785,166.88,166.86,18.64964886]
["bitfinex","SOLUSD",1749660549816,26.0,166.93,166.86,18.64964886]
["bitfinex","SOLUSD",1749660550039,20.65114785,166.9,166.86,18.64964886]
["bitfinex","SOLUSD",1749660550328,20.65114785,166.91,166.86,39.30079671]
["bitfinex","SOLUSD",1749660551039,20.65114785,166.9,166.86,18.64964886]
["bitfinex","SOLUSD",1749660552242,20.65114785,166.89,166.86,18.64964886]
["bitfinex","SOLUSD",1749660552420,20.65114785,166.88,166.86,18.64964886]
["bitfinex","SOLUSD",1749660552620,20.65114785,166.89,166.86,18.64964886]
["bitfinex","SOLUSD",1749660552822,20.65114785,166.88,166.86,18.64964886]
["bitfinex","SOLUSD",1749660553617,20.65114785,166.89,166.86,18.64964886]
["bitfinex","SOLUSD",1749660554522,32.27459301,166.94,166.86,18.64964886]
["bitfinex","SOLUSD",1749660554718,20.65114785,166.89,166.86,18.64964886]
["bitfinex","SOLUSD",1749660554919,20.65114785,166.88,166.86,105.94964886]
["bitfinex","SOLUSD",1749660555119,32.27459301,166.94,166.86,105.94964886]
["bitfinex","SOLUSD",1749660555427,20.65114785,166.88,166.86,105.94964886]
["bitfinex","SOLUSD",1749660555833,20.65114785,166.89,166.86,105.94964886]
["bitfinex","SOLUSD",1749660557346,20.65114785,166.87,166.86,87.3]
["bitfinex","SOLUSD",1749660558052,20.65114785,166.87,166.84,18.64964886]
["bitfinex","SOLUSD",1749660558232,20.65114785,166.85,166.81,95.5567]
["bitfinex","SOLUSD",1749660558432,20.65114785,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1749660558843,20.65114785,166.85,166.82,105.94964886]
["bitfinex","SOLUSD",1749660559144,20.65114785,166.86,166.82,105.94964886]
["bitfinex","SOLUSD",1749660559553,0.28432314,166.91,166.82,126.60079671]
["bitfinex","SOLUSD",1749660559554,20.65114785,166.87,166.82,126.60079671]
["bitfinex","SOLUSD",1749660559728,0.28432314,166.91,166.84,20.65114785]
["bitfinex","SOLUSD",1749660559925,20.65114785,166.9,166.85,39.30079671]
["bitfinex","SOLUSD",1749660560240,20.65114785,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1749660560443,20.65114785,166.87,166.85,18.64964886]
["bitfinex","SOLUSD",1749660560820,20.65114785,166.87,166.84,87.3]
["bitfinex","SOLUSD",1749660561024,20.65114785,166.88,166.84,87.3]
["bitfinex","SOLUSD",1749660561228,12.68630084,166.89,166.84,12.68630084]
["bitfinex","SOLUSD",1749660561433,12.68630084,166.88,166.83,118.6359497]
["bitfinex","SOLUSD",1749660562955,26.0,166.91,166.83,118.6359497]
["bitfinex","SOLUSD",1749660563252,12.68630084,166.88,166.83,118.6359497]
["bitfinex","SOLUSD",1749660563436,12.68630084,166.87,166.83,105.94964886]
["bitfinex","SOLUSD",1749660564755,12.68630084,166.88,166.83,118.6359497]
["bitfinex","SOLUSD",1749660565124,12.68630084,166.87,166.83,105.94964886]
["bitfinex","SOLUSD",1749660565327,12.68630084,166.84,166.83,87.3]
["bitfinex","SOLUSD",1749660566037,12.68630084,166.86,166.83,87.3]
["bitfinex","SOLUSD",1749660566360,12.68630084,166.84,166.78,18.64964886]
["bitfinex","SOLUSD",1749660566532,12.68630084,166.8,166.78,18.64964886]
["bitfinex","SOLUSD",1749660566733,12.68630084,166.81,166.78,18.64964886]
["bitfinex","SOLUSD",1749660567965,0.28432314,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1749660568143,12.68630084,166.81,166.78,18.64964886]
["bitfinex","SOLUSD",1749660569957,0.28432314,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1749660570147,44.96398866,166.86,166.78,18.64964886]
["bitfinex","SOLUSD",1749660570148,12.68630084,166.81,166.78,18.64964886]
["bitfinex","SOLUSD",1749660570341,12.68630084,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1749660571357,12.68630084,166.81,166.78,105.94964886]
["bitfinex","SOLUSD",1749660571565,12.68630084,166.81,166.78,18.64964886]
["bitfinex","SOLUSD",1749660572949,12.68630084,166.8,166.78,18.64964886]
["bitfinex","SOLUSD",1749660573244,0.28432314,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1749660573245,12.68630084,166.81,166.78,18.64964886]
["bitfinex","SOLUSD",1749660574054,6.27787505,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1749660574255,0.28432314,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1749660574570,12.68630084,166.81,166.78,18.64964886]
["bitfinex","SOLUSD",1749660574762,12.68630084,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1749660576173,0.28432314,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1749660576470,0.28432314,166.85,166.78,105.94964886]
["bitfinex","SOLUSD",1749660576647,12.68630084,166.8,166.78,18.64964886]
["bitfinex","SOLUSD",1749660576848,12.68630084,166.79,166.75,87.3]
["bitfinex","SOLUSD",1749660577043,12.68630084,166.77,166.74,18.64964886]
["bitfinex","SOLUSD",1749660577245,12.68630084,166.75,166.72,87.3]
["bitfinex","SOLUSD",1749660577446,12.68630084,166.75,166.69,1.5134]
["bitfinex","SOLUSD",1749660577447,12.68630084,166.75,166.7,12.68630084]
["bitfinex","SOLUSD",1749660577752,0.28432314,166.79,166.7,18.64964886]
["bitfinex","SOLUSD",1749660577753,12.68630084,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749660577950,12.68630084,166.75,166.7,31.3359497]
["bitfinex","SOLUSD",1749660578270,12.68630084,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1749660579375,0.28432314,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1749660579552,12.68630084,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1749660579754,0.28432314,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1749660580075,12.68630084,166.77,166.72,12.68630084]
["bitfinex","SOLUSD",1749660580274,12.68630084,166.76,166.71,12.82846241]
["bitfinex","SOLUSD",1749660580573,12.68630084,166.76,166.72,12.68630084]
["bitfinex","SOLUSD",1749660580775,12.68630084,166.77,166.72,12.68630084]
["bitfinex","SOLUSD",1749660581649,12.68630084,166.77,166.71,87.44216157]
["bitfinex","SOLUSD",1749660581847,12.68630084,166.77,166.72,12.68630084]
["bitfinex","SOLUSD",1749660582699,26.0,166.8,166.73,18.64964886]
["bitfinex","SOLUSD",1749660582856,12.68630084,166.77,166.73,105.94964886]
["bitfinex","SOLUSD",1749660583372,26.0,166.8,166.73,105.94964886]
["bitfinex","SOLUSD",1749660583573,0.28432314,166.81,166.74,12.68630084]
["bitfinex","SOLUSD",1749660583753,12.68630084,166.81,166.76,12.68630084]
["bitfinex","SOLUSD",1749660583958,12.68630084,166.82,166.77,12.68630084]
["bitfinex","SOLUSD",1749660584349,12.68630084,166.83,166.78,12.68630084]
["bitfinex","SOLUSD",1749660585648,26.28432314,166.84,166.78,12.68630084]
["bitfinex","SOLUSD",1749660585850,26.28432314,166.84,166.76,18.64964886]
["bitfinex","SOLUSD",1749660586090,26.28432314,166.84,166.78,12.68630084]
["bitfinex","SOLUSD",1749660586091,12.68630084,166.83,166.78,12.68630084]
["bitfinex","SOLUSD",1749660587350,0.14216157,166.89,166.78,12.68630084]
["bitfinex","SOLUSD",1749660587351,12.68630084,166.85,166.8,12.68630084]
["bitfinex","SOLUSD",1749660587562,12.82846241,166.86,166.81,12.68630084]
["bitfinex","SOLUSD",1749660587770,12.97062398,166.86,166.81,12.68630084]
["bitfinex","SOLUSD",1749660588997,12.68630084,166.84,166.79,12.68630084]
["bitfinex","SOLUSD",1749660590595,12.97062398,166.86,166.81,12.68630084]
["bitfinex","SOLUSD",1749660591098,0.28432314,166.86,166.81,12.68630084]
["bitfinex","SOLUSD",1749660591264,12.97062398,166.86,166.81,12.68630084]
["bitfinex","SOLUSD",1749660591592,26.0,166.88,166.81,12.68630084]
["bitfinex","SOLUSD",1749660591798,26.0,166.88,166.83,12.68630084]
["bitfinex","SOLUSD",1749660592095,26.0,166.88,166.78,18.64964886]
["bitfinex","SOLUSD",1749660592096,12.68630084,166.89,166.84,12.68630084]
["bitfinex","SOLUSD",1749660592276,12.68630084,166.9,166.85,12.68630084]
["bitfinex","SOLUSD",1749660593975,12.97062398,166.91,166.86,12.68630084]
["bitfinex","SOLUSD",1749660594183,12.68630084,166.91,166.86,12.68630084]
["bitfinex","SOLUSD",1749660595184,26.28432314,166.92,166.87,12.68630084]
["bitfinex","SOLUSD",1749660595399,38.68630084,166.92,166.87,99.98630084]
["bitfinex","SOLUSD",1749660595556,12.68630084,166.91,166.87,87.3]
["bitfinex","SOLUSD",1749660596179,38.68630084,166.92,166.87,99.98630084]
["bitfinex","SOLUSD",1749660596603,12.68630084,166.9,166.87,87.3]
["bitfinex","SOLUSD",1749660596766,12.68630084,166.89,166.87,87.3]
["bitfinex","SOLUSD",1749660597081,31.99098037,166.92,166.87,87.3]
["bitfinex","SOLUSD",1749660597082,12.68630084,166.88,166.87,87.3]
["bitfinex","SOLUSD",1749660597559,12.97062398,166.88,166.87,87.3]
["bitfinex","SOLUSD",1749660597881,12.68630084,166.88,166.87,87.3]
["bitfinex","SOLUSD",1749660598682,0.28432314,166.9,166.87,87.3]
["bitfinex","SOLUSD",1749660598878,12.68630084,166.89,166.87,87.3]
["bitfinex","SOLUSD",1749660599662,12.68630084,166.9,166.87,87.3]
["bitfinex","SOLUSD",1749660601291,12.68630084,166.9,166.85,99.98630084]
["bitfinex","SOLUSD",1749660601780,26.28432314,166.92,166.85,99.98630084]
["bitfinex","SOLUSD",1749660602087,12.68630084,166.9,166.85,99.98630084]
["bitfinex","SOLUSD",1749660602863,12.68630084,166.89,166.85,87.3]
["bitfinex","SOLUSD",1749660604187,12.68630084,166.87,166.85,87.3]
["bitfinex","SOLUSD",1749660606466,12.68630084,166.86,166.85,87.3]
["bitfinex","SOLUSD",1749660606668,12.68630084,166.86,166.81,105.94964886]
["bitfinex","SOLUSD",1749660607000,12.68630084,166.85,166.81,105.94964886]
["bitfinex","SOLUSD",1749660607174,12.68630084,166.85,166.81,87.3]
["bitfinex","SOLUSD",1749660607576,12.68630084,166.86,166.81,99.98630084]
["bitfinex","SOLUSD",1749660608376,12.68630084,166.84,166.81,87.3]
["bitfinex","SOLUSD",1749660608989,12.68630084,166.86,166.81,99.98630084]
["bitfinex","SOLUSD",1749660609189,26.28432314,166.88,166.81,99.98630084]
["bitfinex","SOLUSD",1749660609375,12.68630084,166.88,166.83,12.68630084]
["bitfinex","SOLUSD",1749660610086,1.5514,166.94,166.84,18.64964886]
["bitfinex","SOLUSD",1749660610267,4.88623808,166.96,166.89,12.68630084]
["bitfinex","SOLUSD",1749660610466,12.68630084,166.96,166.9,12.68630084]
["bitfinex","SOLUSD",1749660610895,12.97062398,166.95,166.9,12.68630084]
["bitfinex","SOLUSD",1749660611288,12.68630084,166.95,166.9,12.68630084]
["bitfinex","SOLUSD",1749660611592,12.68630084,166.96,166.9,12.68630084]
["bitfinex","SOLUSD",1749660611792,12.68630084,166.96,166.91,12.68630084]
["bitfinex","SOLUSD",1749660613170,1.6558,167.02,166.94,12.68630084]
["bitfinex","SOLUSD",1749660613396,5.98654832,167.05,166.97,12.68630084]
["bitfinex","SOLUSD",1749660613593,12.68630084,167.03,166.98,12.68630084]
["bitfinex","SOLUSD",1749660614293,12.68630084,167.05,166.99,12.68630084]
["bitfinex","SOLUSD",1749660614497,10.27124942,167.08,167.01,12.68630084]
["bitfinex","SOLUSD",1749660614703,12.68630084,167.06,167.01,12.68630084]
["bitfinex","SOLUSD",1749660614997,12.68630084,167.05,167.0,12.68630084]
["bitfinex","SOLUSD",1749660615371,26.0,167.08,166.95,44.79181043]
["bitfinex","SOLUSD",1749660615372,12.68630084,167.04,166.95,44.79181043]
["bitfinex","SOLUSD",1749660615596,12.68630084,167.04,166.99,12.68630084]
["bitfinex","SOLUSD",1749660615789,12.68630084,167.0,166.93,18.79181043]
["bitfinex","SOLUSD",1749660616094,13.76567373,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1749660616279,13.76567373,166.98,166.93,32.41532259]
["bitfinex","SOLUSD",1749660617186,0.28432314,167.01,166.93,32.41532259]
["bitfinex","SOLUSD",1749660617389,13.76567373,166.99,166.94,13.76567373]
["bitfinex","SOLUSD",1749660618283,13.76567373,166.98,166.93,32.41532259]
["bitfinex","SOLUSD",1749660618478,13.76567373,166.98,166.92,34.2453]
["bitfinex","SOLUSD",1749660618479,13.76567373,166.96,166.92,8.2453]
["bitfinex","SOLUSD",1749660618695,13.76567373,166.96,166.92,6.5888]
["bitfinex","SOLUSD",1749660619202,13.76567373,166.97,166.92,6.5888]
["bitfinex","SOLUSD",1749660619398,22.9475696,166.97,166.92,29.5363696]
["bitfinex","SOLUSD",1749660620488,22.9475696,166.96,166.92,6.5888]
["bitfinex","SOLUSD",1749660620701,22.9475696,166.94,166.91,87.3]
["bitfinex","SOLUSD",1749660621005,5.98934198,166.97,166.91,110.2475696]
["bitfinex","SOLUSD",1749660621006,22.9475696,166.96,166.91,110.2475696]
["bitfinex","SOLUSD",1749660621391,28.93691158,166.97,166.92,22.9475696]
["bitfinex","SOLUSD",1749660622015,22.9475696,166.93,166.91,87.3]
["bitfinex","SOLUSD",1749660622181,22.9475696,166.92,166.91,87.3]
["bitfinex","SOLUSD",1749660622381,22.9475696,166.92,166.88,94.9986]
["bitfinex","SOLUSD",1749660622582,28.93867371,166.92,166.88,94.9986]
["bitfinex","SOLUSD",1749660623487,22.9475696,166.93,166.88,94.9986]
["bitfinex","SOLUSD",1749660623703,35.3974116,167.02,166.88,94.9986]
["bitfinex","SOLUSD",1749660623704,26.0,166.97,166.91,18.64964886]
["bitfinex","SOLUSD",1749660623887,22.9475696,166.95,166.91,105.94964886]
["bitfinex","SOLUSD",1749660624817,22.9475696,166.93,166.91,87.3]
["bitfinex","SOLUSD",1749660625005,22.9475696,166.93,166.9,18.64964886]
["bitfinex","SOLUSD",1749660625199,22.9475696,166.92,166.89,87.3]
["bitfinex","SOLUSD",1749660625720,22.9475696,166.93,166.89,87.3]
["bitfinex","SOLUSD",1749660626021,0.28432314,166.96,166.89,110.2475696]
["bitfinex","SOLUSD",1749660626022,22.9475696,166.94,166.89,110.2475696]
["bitfinex","SOLUSD",1749660626704,22.9475696,166.95,166.9,41.59721846]
["bitfinex","SOLUSD",1749660626911,22.9475696,166.96,166.91,22.9475696]
["bitfinex","SOLUSD",1749660627114,22.9475696,166.97,166.91,22.9475696]
["bitfinex","SOLUSD",1749660627409,22.9475696,166.97,166.92,22.9475696]
["bitfinex","SOLUSD",1749660627743,22.9475696,166.97,166.92,18.64964886]
["bitfinex","SOLUSD",1749660628023,22.9475696,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1749660628329,22.9475696,166.98,166.93,18.64964886]
["bitfinex","SOLUSD",1749660628532,22.9475696,166.98,166.93,105.94964886]
["bitfinex","SOLUSD",1749660628814,1.6368,167.02,166.94,22.9475696]
["bitfinex","SOLUSD",1749660628815,22.9475696,166.99,166.94,22.9475696]
["bitfinex","SOLUSD",1749660628986,22.9475696,167.0,166.94,22.9475696]
["bitfinex","SOLUSD",1749660629194,0.28432314,167.02,166.97,22.9475696]
["bitfinex","SOLUSD",1749660629495,9.00227927,167.05,166.96,22.9475696]
["bitfinex","SOLUSD",1749660629496,22.9475696,167.01,166.96,22.9475696]
["bitfinex","SOLUSD",1749660630517,0.28432314,167.03,166.96,22.9475696]
["bitfinex","SOLUSD",1749660630695,22.9475696,167.01,166.96,22.9475696]
["bitfinex","SOLUSD",1749660631404,22.9475696,167.0,166.95,134.99091846]
["bitfinex","SOLUSD",1749660632010,22.9475696,166.97,166.95,87.3]
["bitfinex","SOLUSD",1749660632221,22.9475696,166.97,166.91,6.1982]
["bitfinex","SOLUSD",1749660632222,22.9475696,166.96,166.91,93.4982]
["bitfinex","SOLUSD",1749660632415,22.9475696,166.95,166.91,93.4982]
["bitfinex","SOLUSD",1749660633814,28.93745599,166.95,166.91,93.4982]
["bitfinex","SOLUSD",1749660634019,28.93745599,166.95,166.91,6.1982]
["bitfinex","SOLUSD",1749660634206,22.9475696,166.94,166.9,105.94964886]
["bitfinex","SOLUSD",1749660634622,28.93799719,166.94,166.9,105.94964886]
["bitfinex","SOLUSD",1749660635303,28.93799719,166.94,166.9,87.3]
["bitfinex","SOLUSD",1749660636012,28.93846344,166.92,166.9,87.3]
["bitfinex","SOLUSD",1749660636220,28.93846344,166.92,166.88,105.94964886]
["bitfinex","SOLUSD",1749660636417,22.9475696,166.9,166.87,6.3725]
["bitfinex","SOLUSD",1749660636742,22.9475696,166.9,166.86,88.8029]
["bitfinex","SOLUSD",1749660637536,22.9475696,166.91,166.86,111.7504696]
["bitfinex","SOLUSD",1749660637697,5.99063747,166.93,166.86,87.3]
["bitfinex","SOLUSD",1749660637698,22.9475696,166.9,166.86,87.3]
["bitfinex","SOLUSD",1749660638023,22.9475696,166.89,166.86,87.3]
["bitfinex","SOLUSD",1749660639026,22.9475696,166.87,166.83,93.6077]
["bitfinex","SOLUSD",1749660639327,22.9475696,166.86,166.83,87.3]
["bitfinex","SOLUSD",1749660639523,22.9475696,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1749660639724,0.28432314,166.89,166.81,22.9475696]
["bitfinex","SOLUSD",1749660639725,22.9475696,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1749660639928,0.28432314,166.89,166.81,18.64964886]
["bitfinex","SOLUSD",1749660640114,6.27649269,166.89,166.81,18.64964886]
["bitfinex","SOLUSD",1749660640737,22.9475696,166.88,166.83,41.59721846]
["bitfinex","SOLUSD",1749660640938,22.9475696,166.88,166.83,22.9475696]
["bitfinex","SOLUSD",1749660642413,22.9475696,166.87,166.82,41.59721846]
["bitfinex","SOLUSD",1749660643200,5.99163188,166.9,166.82,41.59721846]
["bitfinex","SOLUSD",1749660643201,22.9475696,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1749660643406,0.28432314,166.91,166.81,87.3]
["bitfinex","SOLUSD",1749660643407,22.9475696,166.85,166.81,87.3]
["bitfinex","SOLUSD",1749660643615,22.9475696,166.86,166.81,110.2475696]
["bitfinex","SOLUSD",1749660643834,22.9475696,166.86,166.81,87.3]
["bitfinex","SOLUSD",1749660644134,22.9475696,166.86,166.81,110.2475696]
["bitfinex","SOLUSD",1749660644944,22.9475696,166.87,166.82,22.9475696]
["bitfinex","SOLUSD",1749660645628,0.28432314,166.89,166.82,110.2475696]
["bitfinex","SOLUSD",1749660645834,22.9475696,166.87,166.82,110.2475696]
["bitfinex","SOLUSD",1749660646008,22.9475696,166.88,166.83,22.9475696]
["bitfinex","SOLUSD",1749660646336,22.9475696,166.87,166.82,110.2475696]
["bitfinex","SOLUSD",1749660647143,6.27632846,166.89,166.82,87.3]
["bitfinex","SOLUSD",1749660647323,22.9475696,166.84,166.82,87.3]
["bitfinex","SOLUSD",1749660647635,22.9475696,166.86,166.82,87.3]
["bitfinex","SOLUSD",1749660650327,22.9475696,166.87,166.82,110.2475696]
["bitfinex","SOLUSD",1749660651137,22.9475696,166.86,166.82,110.2475696]
["bitfinex","SOLUSD",1749660651336,13.78595157,166.86,166.82,101.08595157]
["bitfinex","SOLUSD",1749660651536,13.78595157,166.87,166.82,101.08595157]
["bitfinex","SOLUSD",1749660651735,13.78595157,166.88,166.83,32.43560043]
["bitfinex","SOLUSD",1749660652039,13.78595157,166.89,166.84,13.78595157]
["bitfinex","SOLUSD",1749660652219,39.78595157,166.9,166.85,13.78595157]
["bitfinex","SOLUSD",1749660653425,22.96643089,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1749660653739,7.74718212,166.92,166.84,18.64964886]
["bitfinex","SOLUSD",1749660654047,22.96643089,166.89,166.84,41.61607975]
["bitfinex","SOLUSD",1749660657321,22.96643089,166.89,166.85,22.96643089]
["bitfinex","SOLUSD",1749660657538,22.96643089,166.89,166.85,110.26643089]
["bitfinex","SOLUSD",1749660657931,22.96643089,166.89,166.85,87.3]
["bitfinex","SOLUSD",1749660659843,22.96643089,166.88,166.85,87.3]
["bitfinex","SOLUSD",1749660660434,22.96643089,166.86,166.85,87.3]
["bitfinex","SOLUSD",1749660660629,22.96643089,166.87,166.82,41.61607975]
["bitfinex","SOLUSD",1749660661258,22.96643089,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1749660661460,22.96643089,166.86,166.82,105.94964886]
["bitfinex","SOLUSD",1749660663429,22.96643089,166.85,166.82,105.94964886]
["bitfinex","SOLUSD",1749660664152,22.96643089,166.86,166.82,105.94964886]
["bitfinex","SOLUSD",1749660665060,22.96643089,166.87,166.82,128.91607975]
["bitfinex","SOLUSD",1749660665276,0.14216157,166.91,166.84,18.64964886]
["bitfinex","SOLUSD",1749660665429,22.96643089,166.89,166.84,110.26643089]
["bitfinex","SOLUSD",1749660665745,22.96643089,166.88,166.84,87.3]
["bitfinex","SOLUSD",1749660667661,1.75626157,166.92,166.85,41.61607975]
["bitfinex","SOLUSD",1749660667662,22.96643089,166.9,166.85,41.61607975]
["bitfinex","SOLUSD",1749660668029,22.96643089,166.91,166.86,22.96643089]
["bitfinex","SOLUSD",1749660668238,22.96643089,166.9,166.85,128.91607975]
["bitfinex","SOLUSD",1749660668440,22.96643089,166.88,166.85,87.3]
["bitfinex","SOLUSD",1749660668748,22.96643089,166.87,166.85,87.3]
["bitfinex","SOLUSD",1749660668942,22.96643089,166.87,166.84,93.7505]
["bitfinex","SOLUSD",1749660669683,5.99164217,166.9,166.83,105.94964886]
["bitfinex","SOLUSD",1749660669684,22.96643089,166.86,166.83,105.94964886]
["bitfinex","SOLUSD",1749660670443,22.96643089,166.87,166.83,105.94964886]
["bitfinex","SOLUSD",1749660670859,5.4546,166.97,166.86,18.64964886]
["bitfinex","SOLUSD",1749660671060,22.96643089,166.93,166.88,22.96643089]
["bitfinex","SOLUSD",1749660671548,27.84142314,166.96,166.87,18.64964886]
["bitfinex","SOLUSD",1749660671549,22.96643089,166.91,166.87,18.64964886]
["bitfinex","SOLUSD",1749660671868,0.42648471,166.95,166.86,87.3]
["bitfinex","SOLUSD",1749660672048,22.96643089,166.91,166.86,18.64964886]
["bitfinex","SOLUSD",1749660672240,22.96643089,166.93,166.88,18.64964886]
["bitfinex","SOLUSD",1749660672641,22.96643089,166.93,166.88,22.96643089]
["bitfinex","SOLUSD",1749660673071,22.96643089,166.96,166.91,22.96643089]
["bitfinex","SOLUSD",1749660673371,7.57455879,167.0,166.9,135.13467975]
["bitfinex","SOLUSD",1749660673547,22.96643089,166.95,166.9,135.13467975]
["bitfinex","SOLUSD",1749660673745,22.96643089,166.96,166.91,22.96643089]
["bitfinex","SOLUSD",1749660674143,22.96643089,166.95,166.9,135.13467975]
["bitfinex","SOLUSD",1749660674868,26.0,166.97,166.9,135.13467975]
["bitfinex","SOLUSD",1749660675070,26.0,166.97,166.91,22.96643089]
["bitfinex","SOLUSD",1749660675071,22.96643089,166.96,166.91,22.96643089]
["bitfinex","SOLUSD",1749660675288,13.77015575,166.96,166.91,13.77015575]
["bitfinex","SOLUSD",1749660675741,13.77015575,166.97,166.92,32.41980461]
["bitfinex","SOLUSD",1749660675942,13.77015575,166.99,166.94,13.77015575]
["bitfinex","SOLUSD",1749660676144,13.77015575,166.99,166.93,32.41980461]
["bitfinex","SOLUSD",1749660676343,13.77015575,166.98,166.93,32.41980461]
["bitfinex","SOLUSD",1749660676998,13.77015575,166.94,166.92,87.3]
["bitfinex","SOLUSD",1749660677160,13.77015575,166.93,166.91,18.64964886]
["bitfinex","SOLUSD",1749660677360,13.77015575,166.94,166.91,18.64964886]
["bitfinex","SOLUSD",1749660677578,13.77015575,166.95,166.91,18.64964886]
["bitfinex","SOLUSD",1749660677768,13.77015575,166.96,166.91,32.41980461]
["bitfinex","SOLUSD",1749660678269,13.77015575,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1749660678469,13.77015575,166.98,166.93,32.41980461]
["bitfinex","SOLUSD",1749660678668,0.14216157,167.0,166.93,32.41980461]
["bitfinex","SOLUSD",1749660678879,13.77015575,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1749660679485,26.0,167.0,166.93,18.64964886]
["bitfinex","SOLUSD",1749660679687,13.77015575,166.99,166.93,32.41980461]
["bitfinex","SOLUSD",1749660680389,26.0,167.02,166.95,13.77015575]
["bitfinex","SOLUSD",1749660680570,1.5487,167.04,166.96,32.41980461]
["bitfinex","SOLUSD",1749660680777,13.77015575,167.01,166.96,32.41980461]
["bitfinex","SOLUSD",1749660681869,0.14216157,167.08,166.96,32.41980461]
["bitfinex","SOLUSD",1749660681870,1.5422,167.08,166.99,13.77015575]
["bitfinex","SOLUSD",1749660682072,13.77015575,167.04,166.99,13.77015575]
["bitfinex","SOLUSD",1749660682279,13.77015575,167.04,166.99,101.07015575]
["bitfinex","SOLUSD",1749660682492,13.77015575,167.04,166.99,13.77015575]
["bitfinex","SOLUSD",1749660683199,13.77015575,167.03,166.98,32.41980461]
["bitfinex","SOLUSD",1749660683402,26.28432314,167.07,166.98,32.41980461]
["bitfinex","SOLUSD",1749660683403,13.77015575,167.02,166.98,18.64964886]
["bitfinex","SOLUSD",1749660683583,13.77015575,167.02,166.97,107.58945575]
["bitfinex","SOLUSD",1749660683774,13.77015575,166.99,166.97,87.3]
["bitfinex","SOLUSD",1749660683994,13.77015575,166.99,166.96,18.64964886]
["bitfinex","SOLUSD",1749660685374,13.77015575,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1749660687099,13.77015575,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1749660687303,0.28432314,167.02,166.95,18.64964886]
["bitfinex","SOLUSD",1749660687304,13.77015575,166.97,166.95,18.64964886]
["bitfinex","SOLUSD",1749660687598,13.77015575,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1749660689861,0.28432314,167.02,166.94,1.5965]
["bitfinex","SOLUSD",1749660689862,13.77015575,166.97,166.94,1.5965]
["bitfinex","SOLUSD",1749660690087,13.77015575,166.96,166.94,87.3]
["bitfinex","SOLUSD",1749660690392,13.77015575,166.97,166.94,87.3]
["bitfinex","SOLUSD",1749660691367,7.81093043,167.02,166.94,87.3]
["bitfinex","SOLUSD",1749660691574,13.77015575,166.96,166.94,87.3]
["bitfinex","SOLUSD",1749660692697,13.77015575,166.97,166.94,87.3]
["bitfinex","SOLUSD",1749660693371,1.82362314,167.02,166.94,87.3]
["bitfinex","SOLUSD",1749660693700,13.77015575,166.98,166.94,87.3]
["bitfinex","SOLUSD",1749660694071,0.14216157,167.05,166.97,13.77015575]
["bitfinex","SOLUSD",1749660694274,13.77015575,167.03,166.98,18.64964886]
["bitfinex","SOLUSD",1749660695183,13.77015575,167.01,166.98,18.64964886]
["bitfinex","SOLUSD",1749660695484,13.77015575,167.01,166.98,87.3]
["bitfinex","SOLUSD",1749660695795,13.77015575,167.02,166.98,87.3]
["bitfinex","SOLUSD",1749660695981,13.77015575,167.01,166.98,87.3]
["bitfinex","SOLUSD",1749660696179,13.77015575,167.03,166.98,87.3]
["bitfinex","SOLUSD",1749660696570,13.77015575,167.04,166.99,32.41980461]
["bitfinex","SOLUSD",1749660697201,13.77015575,167.07,167.02,13.77015575]
["bitfinex","SOLUSD",1749660697391,13.77015575,167.12,167.02,13.77015575]
["bitfinex","SOLUSD",1749660697392,13.77015575,167.08,167.03,32.41980461]
["bitfinex","SOLUSD",1749660697595,13.77015575,167.09,167.03,32.41980461]
["bitfinex","SOLUSD",1749660697978,13.77015575,167.08,167.03,32.41980461]
["bitfinex","SOLUSD",1749660698178,13.77015575,167.08,167.03,105.94964886]
["bitfinex","SOLUSD",1749660698874,13.77015575,167.06,167.03,105.94964886]
["bitfinex","SOLUSD",1749660699397,0.28432314,167.11,167.03,105.94964886]
["bitfinex","SOLUSD",1749660699599,13.77015575,167.07,167.03,105.94964886]
["bitfinex","SOLUSD",1749660701285,13.77015575,167.06,167.03,105.94964886]
["bitfinex","SOLUSD",1749660701489,13.77015575,167.07,167.03,105.94964886]
["bitfinex","SOLUSD",1749660702114,13.77015575,167.06,167.03,87.3]
["bitfinex","SOLUSD",1749660702905,13.77015575,167.07,167.03,87.3]
["bitfinex","SOLUSD",1749660703277,13.77015575,167.06,167.03,87.3]
["bitfinex","SOLUSD",1749660703595,13.77015575,167.04,167.0,93.8115]
["bitfinex","SOLUSD",1749660703913,13.77015575,167.02,166.98,87.3]
["bitfinex","SOLUSD",1749660704076,0.28432314,167.06,166.98,18.64964886]
["bitfinex","SOLUSD",1749660704383,13.77015575,167.04,167.0,18.64964886]
["bitfinex","SOLUSD",1749660705393,13.77015575,167.03,166.98,32.41980461]
["bitfinex","SOLUSD",1749660705800,13.77015575,167.03,166.98,18.64964886]
["bitfinex","SOLUSD",1749660706480,13.77015575,167.04,166.99,13.77015575]
["bitfinex","SOLUSD",1749660706682,13.77015575,167.04,167.0,18.64964886]
["bitfinex","SOLUSD",1749660707306,26.28432314,167.08,167.0,18.64964886]
["bitfinex","SOLUSD",1749660707508,26.0,167.08,167.0,13.77015575]
["bitfinex","SOLUSD",1749660707809,13.77015575,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1749660708595,13.77015575,167.05,167.02,18.64964886]
["bitfinex","SOLUSD",1749660709001,0.28432314,167.09,167.02,18.64964886]
["bitfinex","SOLUSD",1749660709304,13.77015575,167.05,167.02,18.64964886]
["bitfinex","SOLUSD",1749660709807,13.77015575,167.04,167.01,87.3]
["bitfinex","SOLUSD",1749660710013,13.77015575,167.03,167.01,87.3]
["bitfinex","SOLUSD",1749660710181,13.77015575,167.02,167.01,87.3]
["bitfinex","SOLUSD",1749660710386,13.77015575,167.02,166.99,105.94964886]
["bitfinex","SOLUSD",1749660711089,13.77015575,167.01,166.99,87.3]
["bitfinex","SOLUSD",1749660711508,13.77015575,167.02,166.99,87.3]
["bitfinex","SOLUSD",1749660712292,13.77015575,167.01,166.99,87.3]
["bitfinex","SOLUSD",1749660713708,26.28432314,167.06,166.99,87.3]
["bitfinex","SOLUSD",1749660713909,13.77015575,167.02,166.99,87.3]
["bitfinex","SOLUSD",1749660715918,13.77015575,167.04,167.0,18.64964886]
["bitfinex","SOLUSD",1749660716112,13.77015575,167.06,167.0,119.71980461]
["bitfinex","SOLUSD",1749660716314,13.77015575,167.07,167.02,13.77015575]
["bitfinex","SOLUSD",1749660716620,13.77015575,167.06,167.01,119.71980461]
["bitfinex","SOLUSD",1749660717009,13.77015575,167.09,167.04,18.64964886]
["bitfinex","SOLUSD",1749660717313,34.35908142,167.17,167.05,13.77015575]
["bitfinex","SOLUSD",1749660717314,13.77015575,167.1,167.05,13.77015575]
["bitfinex","SOLUSD",1749660717846,13.77015575,167.09,167.05,18.64964886]
["bitfinex","SOLUSD",1749660721434,1.6135,167.15,167.06,18.64964886]
["bitfinex","SOLUSD",1749660721593,13.77015575,167.15,167.1,13.77015575]
["bitfinex","SOLUSD",1749660721799,13.77015575,167.15,167.1,101.07015575]
["bitfinex","SOLUSD",1749660722324,13.77015575,167.13,167.1,87.3]
["bitfinex","SOLUSD",1749660722897,13.77015575,167.11,167.1,87.3]
["bitfinex","SOLUSD",1749660723119,13.77015575,167.11,167.05,26.0]
["bitfinex","SOLUSD",1749660723420,13.77015575,167.1,167.05,39.77015575]
["bitfinex","SOLUSD",1749660724196,0.28432314,167.14,167.05,39.77015575]
["bitfinex","SOLUSD",1749660724398,13.77015575,167.1,167.05,39.77015575]
["bitfinex","SOLUSD",1749660724823,13.77015575,167.1,167.05,26.0]
["bitfinex","SOLUSD",1749660725022,13.77015575,167.09,167.05,26.0]
["bitfinex","SOLUSD",1749660726727,13.77015575,167.1,167.05,39.77015575]
["bitfinex","SOLUSD",1749660727225,13.77015575,167.11,167.06,32.41980461]
["bitfinex","SOLUSD",1749660727430,3.03893232,167.18,167.09,13.77015575]
["bitfinex","SOLUSD",1749660727624,6.71888225,167.17,167.1,13.77015575]
["bitfinex","SOLUSD",1749660727834,4.47903739,167.16,167.1,13.77015575]
["bitfinex","SOLUSD",1749660728003,1.6548,167.19,167.12,13.77015575]
["bitfinex","SOLUSD",1749660728319,13.77015575,167.17,167.12,13.77015575]
["bitfinex","SOLUSD",1749660728513,13.77015575,167.16,167.11,20.11865575]
["bitfinex","SOLUSD",1749660729830,2.2391338,167.18,167.11,20.11865575]
["bitfinex","SOLUSD",1749660730019,13.77015575,167.16,167.11,20.11865575]
["bitfinex","SOLUSD",1749660730932,13.77015575,167.16,167.11,38.76830461]
["bitfinex","SOLUSD",1749660731521,13.77015575,167.16,167.11,126.06830461]
["bitfinex","SOLUSD",1749660731920,1.5405,167.23,167.14,18.64964886]
["bitfinex","SOLUSD",1749660732123,6.71669095,167.22,167.18,13.77015575]
["bitfinex","SOLUSD",1749660732337,4.47614954,167.26,167.22,26.0]
["bitfinex","SOLUSD",1749660732644,4.47614954,167.26,167.19,6.5115]
["bitfinex","SOLUSD",1749660732645,8.33333333,167.27,167.23,26.0]
["bitfinex","SOLUSD",1749660733045,8.33333333,167.27,167.26,13.77015575]
["bitfinex","SOLUSD",1749660733219,3.08133599,167.32,167.29,26.0]
["bitfinex","SOLUSD",1749660733951,3.08133599,167.32,167.3,18.64964886]
["bitfinex","SOLUSD",1749660734443,13.77015575,167.31,167.27,18.79181043]
["bitfinex","SOLUSD",1749660734737,4.47447667,167.3,167.23,13.77015575]
["bitfinex","SOLUSD",1749660735042,4.47537787,167.29,167.24,18.79181043]
["bitfinex","SOLUSD",1749660735354,4.47537787,167.29,167.2,32.1821]
["bitfinex","SOLUSD",1749660735355,22.86466742,167.3,167.21,18.64964886]
["bitfinex","SOLUSD",1749660735554,22.86466742,167.23,167.2,0.14216157]
["bitfinex","SOLUSD",1749660735718,26.0,167.29,167.17,18.64964886]
["bitfinex","SOLUSD",1749660735719,22.86466742,167.21,167.17,18.64964886]
["bitfinex","SOLUSD",1749660735917,31.97843537,167.27,167.15,6.1091]
["bitfinex","SOLUSD",1749660736112,26.0,167.24,167.16,18.64964886]
["bitfinex","SOLUSD",1749660736331,4.47711433,167.23,167.1,6.1091]
["bitfinex","SOLUSD",1749660736637,6.71576966,167.22,167.14,22.86466742]
["bitfinex","SOLUSD",1749660736842,4.47698614,167.21,167.13,26.0]
["bitfinex","SOLUSD",1749660737038,22.86466742,167.18,167.14,18.64964886]
["bitfinex","SOLUSD",1749660737552,0.28432314,167.23,167.14,22.86466742]
["bitfinex","SOLUSD",1749660737763,22.86466742,167.2,167.16,18.64964886]
["bitfinex","SOLUSD",1749660737937,26.0,167.24,167.16,18.64964886]
["bitfinex","SOLUSD",1749660738139,22.86466742,167.22,167.17,41.51431628]
["bitfinex","SOLUSD",1749660738468,26.0,167.25,167.17,18.64964886]
["bitfinex","SOLUSD",1749660738659,4.47657072,167.24,167.17,18.64964886]
["bitfinex","SOLUSD",1749660738977,22.86466742,167.3,167.23,67.51431628]
["bitfinex","SOLUSD",1749660739139,4.47506196,167.29,167.23,67.51431628]
["bitfinex","SOLUSD",1749660739340,27.33987841,167.28,167.24,18.64964886]
["bitfinex","SOLUSD",1749660739539,22.86466742,167.28,167.24,18.64964886]
["bitfinex","SOLUSD",1749660739742,22.86466742,167.27,167.24,18.64964886]
["bitfinex","SOLUSD",1749660739964,22.86466742,167.28,167.24,18.64964886]
["bitfinex","SOLUSD",1749660740338,22.86466742,167.27,167.24,18.64964886]
["bitfinex","SOLUSD",1749660741054,29.08133599,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1749660741250,22.86466742,167.28,167.24,18.64964886]
["bitfinex","SOLUSD",1749660741559,29.08133599,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1749660741938,22.86466742,167.28,167.24,18.64964886]
["bitfinex","SOLUSD",1749660742438,22.86466742,167.26,167.24,18.64964886]
["bitfinex","SOLUSD",1749660742645,0.28432314,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1749660742849,22.86466742,167.26,167.24,18.64964886]
["bitfinex","SOLUSD",1749660743164,0.28432314,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1749660743464,22.86466742,167.28,167.24,18.64964886]
["bitfinex","SOLUSD",1749660743666,22.86466742,167.27,167.24,18.64964886]
["bitfinex","SOLUSD",1749660743848,22.86466742,167.28,167.24,18.64964886]
["bitfinex","SOLUSD",1749660745967,22.86466742,167.27,167.24,18.64964886]
["bitfinex","SOLUSD",1749660747453,29.08133599,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1749660747649,22.86466742,167.28,167.24,18.64964886]
["bitfinex","SOLUSD",1749660748476,3.08133599,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1749660748770,22.86466742,167.28,167.24,18.64964886]
["bitfinex","SOLUSD",1749660749270,3.08133599,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1749660749452,22.86466742,167.28,167.24,18.64964886]
["bitfinex","SOLUSD",1749660749774,3.08133599,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1749660750073,22.86466742,167.28,167.24,18.64964886]
["bitfinex","SOLUSD",1749660750287,3.08133599,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1749660750578,3.08133599,167.32,167.28,18.64964886]
["bitfinex","SOLUSD",1749660750880,3.08133599,167.32,167.29,22.86466742]
["bitfinex","SOLUSD",1749660751043,3.08133599,167.32,167.28,0.14216157]
["bitfinex","SOLUSD",1749660751250,3.08133599,167.32,167.27,18.79181043]
["bitfinex","SOLUSD",1749660751592,3.08133599,167.32,167.3,18.64964886]
["bitfinex","SOLUSD",1749660751755,3.08133599,167.32,167.27,18.79181043]
["bitfinex","SOLUSD",1749660751952,3.08133599,167.32,167.31,18.64964886]
["bitfinex","SOLUSD",1749660752189,3.08133599,167.32,167.31,0.14216157]
["bitfinex","SOLUSD",1749660752495,3.08133599,167.32,167.28,0.14216157]
["bitfinex","SOLUSD",1749660752693,3.08133599,167.32,167.27,18.79181043]
["bitfinex","SOLUSD",1749660752694,22.86466742,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1749660752982,22.86466742,167.29,167.27,18.64964886]
["bitfinex","SOLUSD",1749660753150,3.08133599,167.32,167.27,18.64964886]
["bitfinex","SOLUSD",1749660753482,22.86466742,167.29,167.27,18.64964886]
["bitfinex","SOLUSD",1749660753781,22.86466742,167.29,167.25,18.79181043]
["bitfinex","SOLUSD",1749660753942,3.08133599,167.32,167.25,18.79181043]
["bitfinex","SOLUSD",1749660754147,22.86466742,167.3,167.25,18.79181043]
["bitfinex","SOLUSD",1749660754459,3.08133599,167.32,167.25,41.65647785]
["bitfinex","SOLUSD",1749660754650,22.86466742,167.3,167.25,41.65647785]
["bitfinex","SOLUSD",1749660755081,3.08133599,167.32,167.25,18.79181043]
["bitfinex","SOLUSD",1749660755249,22.86466742,167.3,167.25,18.79181043]
["bitfinex","SOLUSD",1749660755793,3.08133599,167.32,167.25,18.79181043]
["bitfinex","SOLUSD",1749660755946,25.94600341,167.32,167.28,18.64964886]
["bitfinex","SOLUSD",1749660756148,22.86466742,167.31,167.28,18.64964886]
["bitfinex","SOLUSD",1749660756379,3.08133599,167.32,167.27,18.64964886]
["bitfinex","SOLUSD",1749660756583,22.86466742,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1749660757960,22.86466742,167.31,167.27,0.14216157]
["bitfinex","SOLUSD",1749660758165,22.86466742,167.3,167.26,18.64964886]
["bitfinex","SOLUSD",1749660758352,22.86466742,167.29,167.26,18.64964886]
["bitfinex","SOLUSD",1749660758552,3.08133599,167.32,167.26,23.00682899]
["bitfinex","SOLUSD",1749660758768,22.86466742,167.3,167.26,23.00682899]
["bitfinex","SOLUSD",1749660759078,22.86466742,167.3,167.26,0.14216157]
["bitfinex","SOLUSD",1749660759465,22.86466742,167.3,167.25,41.51431628]
["bitfinex","SOLUSD",1749660759466,22.86466742,167.3,167.25,18.64964886]
["bitfinex","SOLUSD",1749660759677,22.86466742,167.28,167.25,18.64964886]
["bitfinex","SOLUSD",1749660759873,3.08133599,167.32,167.25,18.79181043]
["bitfinex","SOLUSD",1749660760084,22.86466742,167.28,167.25,18.79181043]
["bitfinex","SOLUSD",1749660760564,3.08133599,167.32,167.25,18.64964886]
["bitfinex","SOLUSD",1749660760764,3.08133599,167.32,167.25,41.51431628]
["bitfinex","SOLUSD",1749660760967,22.86466742,167.29,167.25,18.64964886]
["bitfinex","SOLUSD",1749660761166,22.86466742,167.26,167.22,18.64964886]
["bitfinex","SOLUSD",1749660761395,22.86466742,167.24,167.22,18.64964886]
["bitfinex","SOLUSD",1749660761766,0.28432314,167.31,167.22,18.64964886]
["bitfinex","SOLUSD",1749660761767,22.86466742,167.26,167.22,18.64964886]
["bitfinex","SOLUSD",1749660763690,22.86466742,167.25,167.22,18.64964886]
["bitfinex","SOLUSD",1749660764376,22.86466742,167.26,167.22,18.64964886]
["bitfinex","SOLUSD",1749660764558,0.28432314,167.31,167.22,41.51431628]
["bitfinex","SOLUSD",1749660764758,22.86466742,167.26,167.22,41.51431628]
["bitfinex","SOLUSD",1749660764966,22.86466742,167.26,167.22,18.64964886]
["bitfinex","SOLUSD",1749660767369,22.86466742,167.3,167.22,18.64964886]
["bitfinex","SOLUSD",1749660767972,22.86466742,167.23,167.22,18.64964886]
["bitfinex","SOLUSD",1749660768308,22.86466742,167.23,167.18,18.64964886]
["bitfinex","SOLUSD",1749660768499,0.28432314,167.28,167.19,22.86466742]
["bitfinex","SOLUSD",1749660768669,22.86466742,167.24,167.19,22.86466742]
["bitfinex","SOLUSD",1749660769004,22.86466742,167.24,167.2,18.79181043]
["bitfinex","SOLUSD",1749660769309,22.86466742,167.23,167.21,18.64964886]
["bitfinex","SOLUSD",1749660770179,22.86466742,167.22,167.17,6.2632]
["bitfinex","SOLUSD",1749660770495,22.86466742,167.22,167.18,18.64964886]
["bitfinex","SOLUSD",1749660770709,22.86466742,167.2,167.18,18.64964886]
["bitfinex","SOLUSD",1749660770904,0.28432314,167.27,167.16,18.64964886]
["bitfinex","SOLUSD",1749660770905,4.71141847,167.27,167.16,18.64964886]
["bitfinex","SOLUSD",1749660771110,22.86466742,167.2,167.16,105.94964886]
["bitfinex","SOLUSD",1749660771271,22.86466742,167.19,167.16,105.94964886]
["bitfinex","SOLUSD",1749660771903,4.71141847,167.27,167.16,105.94964886]
["bitfinex","SOLUSD",1749660771904,22.86466742,167.18,167.16,105.94964886]
["bitfinex","SOLUSD",1749660772483,22.86466742,167.17,167.16,105.94964886]
["bitfinex","SOLUSD",1749660772882,10.70729892,167.24,167.16,105.94964886]
["bitfinex","SOLUSD",1749660772883,0.28432314,167.23,167.16,105.94964886]
["bitfinex","SOLUSD",1749660773084,22.86466742,167.17,167.16,105.94964886]
["bitfinex","SOLUSD",1749660774197,22.86466742,167.17,167.16,87.3]
["bitfinex","SOLUSD",1749660774802,22.86466742,167.17,167.14,18.64964886]
["bitfinex","SOLUSD",1749660775014,0.28432314,167.23,167.14,18.64964886]
["bitfinex","SOLUSD",1749660775015,22.86466742,167.18,167.14,18.64964886]
["bitfinex","SOLUSD",1749660775298,22.86466742,167.17,167.14,18.64964886]
["bitfinex","SOLUSD",1749660776582,22.86466742,167.16,167.14,18.64964886]
["bitfinex","SOLUSD",1749660777510,4.72776777,167.23,167.14,18.64964886]
["bitfinex","SOLUSD",1749660777676,22.86466742,167.17,167.14,18.64964886]
["bitfinex","SOLUSD",1749660777882,22.86466742,167.16,167.14,18.64964886]
["bitfinex","SOLUSD",1749660778175,0.28432314,167.23,167.14,18.64964886]
["bitfinex","SOLUSD",1749660778380,22.86466742,167.16,167.14,18.64964886]
["bitfinex","SOLUSD",1749660781411,1.5194,167.18,167.13,87.3]
["bitfinex","SOLUSD",1749660781578,22.86466742,167.14,167.13,87.3]
["bitfinex","SOLUSD",1749660782334,23.14899056,167.2,167.13,87.3]
["bitfinex","SOLUSD",1749660782506,22.86466742,167.15,167.13,87.3]
["bitfinex","SOLUSD",1749660783702,22.86466742,167.15,167.14,18.64964886]
["bitfinex","SOLUSD",1749660784213,22.86466742,167.17,167.14,18.64964886]
["bitfinex","SOLUSD",1749660784431,22.86466742,167.16,167.14,18.64964886]
["bitfinex","SOLUSD",1749660784724,22.86466742,167.16,167.14,105.94964886]
["bitfinex","SOLUSD",1749660784928,22.86466742,167.15,167.1,18.64964886]
["bitfinex","SOLUSD",1749660785136,22.86466742,167.11,167.1,105.94964886]
["bitfinex","SOLUSD",1749660785494,22.86466742,167.11,167.07,87.3]
["bitfinex","SOLUSD",1749660785603,0.28432314,167.17,167.05,48.36821288]
["bitfinex","SOLUSD",1749660785604,22.86466742,167.08,167.05,129.44051288]
["bitfinex","SOLUSD",1749660785803,22.86466742,167.06,167.05,42.14051288]
["bitfinex","SOLUSD",1749660786217,22.86466742,167.1,167.05,42.14051288]
["bitfinex","SOLUSD",1749660786538,22.86466742,167.06,167.05,42.14051288]
["bitfinex","SOLUSD",1749660786744,22.86466742,167.06,167.0,6.2277]
["bitfinex","SOLUSD",1749660786903,22.86466742,167.04,167.0,6.2277]
["bitfinex","SOLUSD",1749660787100,22.86466742,167.01,166.97,1.6264]
["bitfinex","SOLUSD",1749660787324,22.86466742,167.01,166.96,22.86466742]
["bitfinex","SOLUSD",1749660787325,1.5361,167.06,166.96,22.86466742]
["bitfinex","SOLUSD",1749660787629,22.86466742,167.01,166.99,26.0]
["bitfinex","SOLUSD",1749660787848,22.86466742,167.0,166.97,0.14216157]
["bitfinex","SOLUSD",1749660788133,22.86466742,166.99,166.96,18.64964886]
["bitfinex","SOLUSD",1749660788338,22.86466742,166.97,166.91,49.28769257]
["bitfinex","SOLUSD",1749660788501,22.86466742,166.96,166.94,26.0]
["bitfinex","SOLUSD",1749660788709,22.86466742,166.97,166.95,18.64964886]
["bitfinex","SOLUSD",1749660789226,22.86466742,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1749660789616,22.86466742,166.96,166.92,44.64964886]
["bitfinex","SOLUSD",1749660790139,22.86466742,166.97,166.92,41.51431628]
["bitfinex","SOLUSD",1749660790438,22.86466742,166.97,166.92,67.51431628]
["bitfinex","SOLUSD",1749660790617,22.86466742,166.97,166.93,0.14216157]
["bitfinex","SOLUSD",1749660791016,26.0,167.05,166.96,0.14216157]
["bitfinex","SOLUSD",1749660791210,22.86466742,167.01,166.97,18.64964886]
["bitfinex","SOLUSD",1749660791415,1.82042314,167.06,166.97,18.64964886]
["bitfinex","SOLUSD",1749660791607,22.86466742,167.01,166.97,18.64964886]
["bitfinex","SOLUSD",1749660791818,22.86466742,167.03,166.98,41.65647785]
["bitfinex","SOLUSD",1749660792239,22.86466742,167.05,167.01,18.64964886]
["bitfinex","SOLUSD",1749660792542,22.86466742,167.04,167.0,18.79181043]
["bitfinex","SOLUSD",1749660792715,50.46796742,167.1,167.0,18.79181043]
["bitfinex","SOLUSD",1749660792912,22.86466742,167.06,167.01,22.86466742]
["bitfinex","SOLUSD",1749660793349,22.86466742,167.06,167.0,67.65647785]
["bitfinex","SOLUSD",1749660793675,22.86466742,167.05,167.0,67.65647785]
["bitfinex","SOLUSD",1749660793994,22.86466742,167.05,167.0,154.95647785]
["bitfinex","SOLUSD",1749660794656,22.86466742,167.04,167.0,132.09181043]
["bitfinex","SOLUSD",1749660794858,22.86466742,167.03,167.0,132.09181043]
["bitfinex","SOLUSD",1749660795343,22.86466742,167.03,167.0,131.94964886]
["bitfinex","SOLUSD",1749660795550,26.0,167.09,167.0,131.94964886]
["bitfinex","SOLUSD",1749660795777,22.86466742,167.04,167.0,131.94964886]
["bitfinex","SOLUSD",1749660796656,1.6033,167.1,167.04,18.64964886]
["bitfinex","SOLUSD",1749660796853,22.86466742,167.11,167.06,22.86466742]
["bitfinex","SOLUSD",1749660797549,22.86466742,167.13,167.08,18.64964886]
["bitfinex","SOLUSD",1749660797749,22.86466742,167.12,167.08,105.94964886]
["bitfinex","SOLUSD",1749660798686,22.86466742,167.11,167.08,87.3]
["bitfinex","SOLUSD",1749660799487,22.86466742,167.1,167.08,87.3]
["bitfinex","SOLUSD",1749660800084,22.86466742,167.11,167.08,87.3]
["bitfinex","SOLUSD",1749660800288,22.86466742,167.12,167.08,87.3]
["bitfinex","SOLUSD",1749660800484,22.86466742,167.12,167.08,18.64964886]
["bitfinex","SOLUSD",1749660801226,22.86466742,167.1,167.06,87.3]
["bitfinex","SOLUSD",1749660801397,22.86466742,167.1,167.07,18.64964886]
["bitfinex","SOLUSD",1749660801601,22.86466742,167.14,167.1,18.64964886]
["bitfinex","SOLUSD",1749660801826,22.86466742,167.15,167.1,22.86466742]
["bitfinex","SOLUSD",1749660802112,1.78662314,167.18,167.11,41.51431628]
["bitfinex","SOLUSD",1749660802113,22.86466742,167.16,167.11,41.51431628]
["bitfinex","SOLUSD",1749660802703,1.5023,167.18,167.11,41.51431628]
["bitfinex","SOLUSD",1749660803022,22.86466742,167.12,167.1,87.3]
["bitfinex","SOLUSD",1749660803226,22.86466742,167.13,167.08,18.64964886]
["bitfinex","SOLUSD",1749660803541,22.86466742,167.09,167.02,6.3432]
["bitfinex","SOLUSD",1749660803701,22.86466742,167.03,167.0,87.3]
["bitfinex","SOLUSD",1749660803901,22.86466742,167.01,166.96,110.16466742]
["bitfinex","SOLUSD",1749660804103,22.86466742,166.99,166.93,6.0191]
["bitfinex","SOLUSD",1749660804421,22.86466742,166.98,166.93,6.0191]
["bitfinex","SOLUSD",1749660804602,22.86466742,166.98,166.94,18.79181043]
["bitfinex","SOLUSD",1749660804799,22.86466742,166.99,166.94,41.65647785]
["bitfinex","SOLUSD",1749660805206,22.86466742,166.99,166.94,41.51431628]
["bitfinex","SOLUSD",1749660805527,26.14216157,167.05,166.94,41.51431628]
["bitfinex","SOLUSD",1749660805528,22.86466742,166.98,166.94,26.0]
["bitfinex","SOLUSD",1749660805898,22.86466742,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1749660806106,22.86466742,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1749660806500,0.28432314,167.03,166.95,41.51431628]
["bitfinex","SOLUSD",1749660806700,22.86466742,167.0,166.95,41.51431628]
["bitfinex","SOLUSD",1749660807225,22.86466742,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1749660807432,26.14216157,167.04,166.94,26.0]
["bitfinex","SOLUSD",1749660807433,22.86466742,167.02,166.97,18.64964886]
["bitfinex","SOLUSD",1749660807800,22.86466742,167.01,166.97,18.64964886]
["bitfinex","SOLUSD",1749660808333,0.14216157,167.04,166.95,41.65647785]
["bitfinex","SOLUSD",1749660808334,22.86466742,167.0,166.95,41.65647785]
["bitfinex","SOLUSD",1749660808539,22.86466742,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1749660809134,0.14216157,167.04,166.95,18.64964886]
["bitfinex","SOLUSD",1749660809351,22.86466742,166.99,166.95,105.94964886]
["bitfinex","SOLUSD",1749660809516,22.86466742,166.98,166.95,105.94964886]
["bitfinex","SOLUSD",1749660809728,22.86466742,166.99,166.95,105.94964886]
["bitfinex","SOLUSD",1749660810636,22.86466742,166.97,166.94,26.0]
["bitfinex","SOLUSD",1749660811039,22.86466742,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1749660811361,22.86466742,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1749660813248,22.86466742,167.0,166.95,41.51431628]
["bitfinex","SOLUSD",1749660813565,22.86466742,167.01,166.97,18.64964886]
["bitfinex","SOLUSD",1749660815067,22.86466742,167.02,166.98,18.64964886]
["bitfinex","SOLUSD",1749660815431,26.28432314,167.06,166.97,22.86466742]
["bitfinex","SOLUSD",1749660815432,26.28432314,167.06,166.97,0.14216157]
["bitfinex","SOLUSD",1749660815635,22.86466742,167.04,166.99,41.51431628]
["bitfinex","SOLUSD",1749660815840,22.86466742,167.04,166.99,128.81431628]
["bitfinex","SOLUSD",1749660817440,22.86466742,167.02,166.99,105.94964886]
["bitfinex","SOLUSD",1749660817646,22.86466742,167.0,166.97,18.64964886]
["bitfinex","SOLUSD",1749660818037,0.28432314,167.06,166.97,18.64964886]
["bitfinex","SOLUSD",1749660818038,22.86466742,167.01,166.97,18.64964886]
["bitfinex","SOLUSD",1749660818956,0.28432314,167.06,166.97,18.64964886]
["bitfinex","SOLUSD",1749660819244,22.86466742,167.01,166.97,105.94964886]
["bitfinex","SOLUSD",1749660820346,22.86466742,167.0,166.97,105.94964886]
["bitfinex","SOLUSD",1749660820569,22.86466742,166.99,166.97,105.94964886]
["bitfinex","SOLUSD",1749660821335,26.0,167.04,166.97,105.94964886]
["bitfinex","SOLUSD",1749660821563,22.86466742,166.99,166.97,105.94964886]
["bitfinex","SOLUSD",1749660821861,22.86466742,167.0,166.97,105.94964886]
["bitfinex","SOLUSD",1749660824468,22.86466742,166.98,166.96,18.64964886]
["bitfinex","SOLUSD",1749660824780,22.86466742,167.0,166.96,18.64964886]
["bitfinex","SOLUSD",1749660825182,22.86466742,166.99,166.96,105.94964886]
["bitfinex","SOLUSD",1749660826682,7.62907616,167.02,166.94,87.3]
["bitfinex","SOLUSD",1749660826898,0.28432314,167.01,166.93,18.64964886]
["bitfinex","SOLUSD",1749660827181,1.6417,167.02,166.93,41.51431628]
["bitfinex","SOLUSD",1749660827374,22.86466742,166.99,166.94,22.86466742]
["bitfinex","SOLUSD",1749660827683,1.6417,167.02,166.94,22.86466742]
["bitfinex","SOLUSD",1749660827877,22.86466742,166.99,166.94,22.86466742]
["bitfinex","SOLUSD",1749660828258,1.6417,167.02,166.94,22.86466742]
["bitfinex","SOLUSD",1749660828458,22.86466742,167.0,166.94,22.86466742]
["bitfinex","SOLUSD",1749660829272,22.86466742,167.0,166.96,18.64964886]
["bitfinex","SOLUSD",1749660829586,22.86466742,167.02,166.98,18.64964886]
["bitfinex","SOLUSD",1749660829953,22.86466742,167.01,166.97,18.64964886]
["bitfinex","SOLUSD",1749660831289,22.86466742,167.03,166.99,18.64964886]
["bitfinex","SOLUSD",1749660831665,22.86466742,167.02,166.99,18.64964886]
["bitfinex","SOLUSD",1749660831864,22.86466742,167.03,166.99,18.64964886]
["bitfinex","SOLUSD",1749660833498,22.86466742,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1749660833664,22.86466742,166.97,166.95,18.64964886]
["bitfinex","SOLUSD",1749660833872,22.86466742,166.96,166.94,113.3]
["bitfinex","SOLUSD",1749660834414,22.86466742,166.97,166.94,26.0]
["bitfinex","SOLUSD",1749660834691,22.86466742,166.97,166.94,113.3]
["bitfinex","SOLUSD",1749660834895,22.86466742,166.98,166.94,113.3]
["bitfinex","SOLUSD",1749660835600,22.86466742,166.98,166.94,26.0]
["bitfinex","SOLUSD",1749660837194,0.28432314,167.02,166.94,26.0]
["bitfinex","SOLUSD",1749660837398,22.86466742,166.98,166.94,26.0]
["bitfinex","SOLUSD",1749660837778,22.86466742,166.97,166.94,26.0]
["bitfinex","SOLUSD",1749660837986,22.86466742,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1749660838409,22.86466742,166.96,166.93,18.64964886]
["bitfinex","SOLUSD",1749660838719,22.86466742,166.95,166.91,18.79181043]
["bitfinex","SOLUSD",1749660839397,22.86466742,166.96,166.91,41.65647785]
["bitfinex","SOLUSD",1749660839810,22.86466742,166.95,166.91,18.79181043]
["bitfinex","SOLUSD",1749660840421,22.86466742,166.93,166.89,18.64964886]
["bitfinex","SOLUSD",1749660840796,22.86466742,166.91,166.88,41.26495625]
["bitfinex","SOLUSD",1749660841327,22.86466742,166.93,166.89,18.64964886]
["bitfinex","SOLUSD",1749660841688,0.28432314,166.97,166.89,41.51431628]
["bitfinex","SOLUSD",1749660841890,22.86466742,166.94,166.89,41.51431628]
["bitfinex","SOLUSD",1749660842092,22.86466742,166.94,166.89,18.64964886]
["bitfinex","SOLUSD",1749660842322,22.86466742,166.94,166.89,41.51431628]
["bitfinex","SOLUSD",1749660842700,22.86466742,166.95,166.9,22.86466742]
["bitfinex","SOLUSD",1749660842900,22.86466742,166.95,166.91,18.64964886]
["bitfinex","SOLUSD",1749660843094,22.86466742,166.94,166.91,18.64964886]
["bitfinex","SOLUSD",1749660843725,1.6147,166.98,166.91,18.64964886]
["bitfinex","SOLUSD",1749660843901,22.86466742,166.95,166.91,18.64964886]
["bitfinex","SOLUSD",1749660844092,1.6147,166.98,166.91,41.51431628]
["bitfinex","SOLUSD",1749660844292,22.86466742,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1749660844526,22.86466742,166.97,166.93,105.94964886]
["bitfinex","SOLUSD",1749660844719,22.86466742,166.98,166.93,105.94964886]
["bitfinex","SOLUSD",1749660845409,26.28432314,167.01,166.93,105.94964886]
["bitfinex","SOLUSD",1749660845611,22.86466742,166.98,166.93,105.94964886]
["bitfinex","SOLUSD",1749660845914,22.86466742,166.97,166.93,105.94964886]
["bitfinex","SOLUSD",1749660846120,22.86466742,166.96,166.93,105.94964886]
["bitfinex","SOLUSD",1749660846522,22.86466742,166.97,166.93,105.94964886]
["bitfinex","SOLUSD",1749660847226,26.28432314,167.01,166.93,105.94964886]
["bitfinex","SOLUSD",1749660847523,22.86466742,166.97,166.93,105.94964886]
["bitfinex","SOLUSD",1749660848024,22.86466742,166.99,166.94,23.00682899]
["bitfinex","SOLUSD",1749660848406,22.86466742,166.99,166.94,0.14216157]
["bitfinex","SOLUSD",1749660848925,22.86466742,166.98,166.93,128.81431628]
["bitfinex","SOLUSD",1749660849228,22.86466742,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1749660850006,22.86466742,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1749660852525,22.86466742,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1749660852729,22.86466742,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1749660852908,22.86466742,166.97,166.95,87.3]
["bitfinex","SOLUSD",1749660853318,13.76737517,166.97,166.95,87.3]
["bitfinex","SOLUSD",1749660853923,13.76737517,166.96,166.95,87.3]
["bitfinex","SOLUSD",1749660854130,13.76737517,166.96,166.92,87.3]
["bitfinex","SOLUSD",1749660854321,13.76737517,166.94,166.92,87.3]
["bitfinex","SOLUSD",1749660854639,13.76737517,166.93,166.9,105.94964886]
["bitfinex","SOLUSD",1749660854815,13.76737517,166.91,166.88,41.26495625]
["bitfinex","SOLUSD",1749660855831,1.5276,166.95,166.83,4.90989517]
["bitfinex","SOLUSD",1749660855832,0.28432314,166.94,166.83,4.90989517]
["bitfinex","SOLUSD",1749660856024,13.76737517,166.92,166.87,18.64964886]
["bitfinex","SOLUSD",1749660856331,1.5276,166.95,166.86,13.76737517]
["bitfinex","SOLUSD",1749660856332,13.76737517,166.91,166.86,26.0]
["bitfinex","SOLUSD",1749660856533,6.72925128,166.94,166.84,18.64964886]
["bitfinex","SOLUSD",1749660856839,13.76737517,166.92,166.87,32.41702403]
["bitfinex","SOLUSD",1749660857040,13.76737517,166.93,166.87,32.41702403]
["bitfinex","SOLUSD",1749660858641,13.76737517,166.92,166.86,44.79181043]
["bitfinex","SOLUSD",1749660858848,13.76737517,166.92,166.88,18.64964886]
["bitfinex","SOLUSD",1749660859140,13.76737517,166.91,166.86,44.79181043]
["bitfinex","SOLUSD",1749660859648,13.76737517,166.9,166.86,44.64964886]
["bitfinex","SOLUSD",1749660859820,13.76737517,166.89,166.86,44.64964886]
["bitfinex","SOLUSD",1749660860126,13.76737517,166.9,166.86,44.64964886]
["bitfinex","SOLUSD",1749660860321,13.76737517,166.89,166.83,44.79181043]
["bitfinex","SOLUSD",1749660860520,13.76737517,166.89,166.84,13.76737517]
["bitfinex","SOLUSD",1749660861042,13.76737517,166.88,166.83,39.76737517]
["bitfinex","SOLUSD",1749660861248,13.76737517,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1749660862422,13.76737517,166.86,166.84,18.64964886]
["bitfinex","SOLUSD",1749660862644,13.76737517,166.87,166.84,18.64964886]
["bitfinex","SOLUSD",1749660863427,13.76737517,166.87,166.82,6.022]
["bitfinex","SOLUSD",1749660863617,13.76737517,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1749660864047,13.76737517,166.87,166.82,32.41702403]
["bitfinex","SOLUSD",1749660864734,13.76737517,166.88,166.83,13.76737517]
["bitfinex","SOLUSD",1749660864934,13.76737517,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1749660865137,6.73460812,166.9,166.84,32.41702403]
["bitfinex","SOLUSD",1749660865437,13.76737517,166.89,166.84,32.41702403]
["bitfinex","SOLUSD",1749660867024,0.28432314,166.91,166.84,18.64964886]
["bitfinex","SOLUSD",1749660867220,13.76737517,166.87,166.84,18.64964886]
["bitfinex","SOLUSD",1749660867441,13.76737517,166.87,166.84,105.94964886]
["bitfinex","SOLUSD",1749660867753,13.76737517,166.88,166.84,105.94964886]
["bitfinex","SOLUSD",1749660868749,13.76737517,166.87,166.84,105.94964886]
["bitfinex","SOLUSD",1749660868956,0.28432314,166.92,166.84,87.3]
["bitfinex","SOLUSD",1749660869132,13.76737517,166.87,166.84,87.3]
["bitfinex","SOLUSD",1749660871332,13.76737517,166.88,166.84,87.3]
["bitfinex","SOLUSD",1749660871545,13.76737517,166.88,166.84,101.06737517]
["bitfinex","SOLUSD",1749660871733,13.76737517,166.89,166.84,101.06737517]
["bitfinex","SOLUSD",1749660873760,13.76737517,166.89,166.84,87.3]
["bitfinex","SOLUSD",1749660874061,13.76737517,166.88,166.84,87.3]
["bitfinex","SOLUSD",1749660874646,6.27532635,166.92,166.84,87.3]
["bitfinex","SOLUSD",1749660874838,13.76737517,166.88,166.84,87.3]
["bitfinex","SOLUSD",1749660878157,13.76737517,166.89,166.84,101.06737517]
["bitfinex","SOLUSD",1749660879175,6.27525526,166.92,166.84,101.06737517]
["bitfinex","SOLUSD",1749660879384,13.76737517,166.89,166.84,101.06737517]
["bitfinex","SOLUSD",1749660879558,13.76737517,166.88,166.84,87.3]
["bitfinex","SOLUSD",1749660879758,6.27525526,166.92,166.84,101.06737517]
["bitfinex","SOLUSD",1749660879964,13.76737517,166.89,166.84,101.06737517]
["bitfinex","SOLUSD",1749660881764,0.28432314,166.92,166.84,87.3]
["bitfinex","SOLUSD",1749660881972,13.76737517,166.9,166.85,13.76737517]
["bitfinex","SOLUSD",1749660882374,13.76737517,166.9,166.84,87.3]
["bitfinex","SOLUSD",1749660882375,1.5276,166.95,166.89,13.76737517]
["bitfinex","SOLUSD",1749660882582,13.76737517,166.94,166.89,13.76737517]
["bitfinex","SOLUSD",1749660883057,13.76737517,166.93,166.88,13.76737517]
["bitfinex","SOLUSD",1749660885394,13.76737517,166.93,166.88,101.06737517]
["bitfinex","SOLUSD",1749660885567,14.05169831,166.94,166.88,87.3]
["bitfinex","SOLUSD",1749660885898,13.76737517,166.93,166.88,101.06737517]
["bitfinex","SOLUSD",1749660886096,13.76737517,166.94,166.89,13.76737517]
["bitfinex","SOLUSD",1749660888472,1.5276,166.95,166.9,13.76737517]
["bitfinex","SOLUSD",1749660888675,15.29497517,166.95,166.9,13.76737517]
["bitfinex","SOLUSD",1749660889679,14.05169831,166.97,166.92,13.76737517]
["bitfinex","SOLUSD",1749660890192,13.76737517,166.96,166.91,13.76737517]
["bitfinex","SOLUSD",1749660891778,13.76737517,166.94,166.9,87.3]
["bitfinex","SOLUSD",1749660892504,0.28432314,166.97,166.9,87.3]
["bitfinex","SOLUSD",1749660892686,13.76737517,166.94,166.9,87.3]
["bitfinex","SOLUSD",1749660893404,13.76737517,166.91,166.9,87.3]
["bitfinex","SOLUSD",1749660893596,13.76737517,166.91,166.86,32.41702403]
["bitfinex","SOLUSD",1749660893906,13.76737517,166.91,166.86,119.71702403]
["bitfinex","SOLUSD",1749660894107,13.76737517,166.97,166.9,13.76737517]
["bitfinex","SOLUSD",1749660894308,13.76737517,166.97,166.92,13.76737517]
["bitfinex","SOLUSD",1749660895009,1.5397,166.99,166.94,13.76737517]
["bitfinex","SOLUSD",1749660895302,13.76737517,167.01,166.96,13.76737517]
["bitfinex","SOLUSD",1749660895508,0.28432314,167.0,166.96,13.76737517]
["bitfinex","SOLUSD",1749660896386,1.6304,167.03,166.98,13.76737517]
["bitfinex","SOLUSD",1749660896586,13.76737517,167.04,166.99,13.76737517]
["bitfinex","SOLUSD",1749660897789,5.98420571,167.11,167.03,13.76737517]
["bitfinex","SOLUSD",1749660898105,13.76737517,167.04,167.0,18.64964886]
["bitfinex","SOLUSD",1749660898622,13.76737517,167.04,166.99,13.76737517]
["bitfinex","SOLUSD",1749660898923,13.76737517,167.05,167.0,13.76737517]
["bitfinex","SOLUSD",1749660899423,13.76737517,167.04,166.99,32.41702403]
["bitfinex","SOLUSD",1749660900896,13.76737517,167.04,166.98,32.41702403]
["bitfinex","SOLUSD",1749660901314,13.76737517,167.03,166.98,32.41702403]
["bitfinex","SOLUSD",1749660901513,13.76737517,167.04,166.99,13.76737517]
["bitfinex","SOLUSD",1749660901718,0.28432314,167.06,166.98,18.64964886]
["bitfinex","SOLUSD",1749660901920,13.76737517,167.04,166.99,13.76737517]
["bitfinex","SOLUSD",1749660902109,13.76737517,167.03,166.98,32.41702403]
["bitfinex","SOLUSD",1749660902309,13.76737517,167.02,166.98,18.64964886]
["bitfinex","SOLUSD",1749660902525,13.76737517,167.01,166.97,18.64964886]
["bitfinex","SOLUSD",1749660902916,13.76737517,167.01,166.97,105.94964886]
["bitfinex","SOLUSD",1749660903140,1.6137,167.05,166.97,119.71702403]
["bitfinex","SOLUSD",1749660903304,13.76737517,167.04,166.99,13.76737517]
["bitfinex","SOLUSD",1749660904043,13.76737517,167.04,166.98,13.76737517]
["bitfinex","SOLUSD",1749660904218,13.76737517,167.03,166.98,13.76737517]
["bitfinex","SOLUSD",1749660904413,13.76737517,167.03,166.97,119.71702403]
["bitfinex","SOLUSD",1749660904606,13.76737517,167.02,166.97,119.71702403]
["bitfinex","SOLUSD",1749660904812,13.76737517,167.03,166.97,119.71702403]
["bitfinex","SOLUSD",1749660905112,13.76737517,167.03,166.98,13.76737517]
["bitfinex","SOLUSD",1749660905635,13.76737517,167.02,166.97,105.94964886]
["bitfinex","SOLUSD",1749660905938,1.6137,167.05,166.95,32.23526157]
["bitfinex","SOLUSD",1749660905939,13.76737517,166.98,166.95,87.3]
["bitfinex","SOLUSD",1749660906123,13.76737517,166.97,166.95,87.3]
["bitfinex","SOLUSD",1749660906508,0.28432314,167.03,166.95,87.3]
["bitfinex","SOLUSD",1749660906509,13.76737517,166.96,166.95,87.3]
["bitfinex","SOLUSD",1749660906838,13.76737517,166.97,166.95,87.3]
["bitfinex","SOLUSD",1749660907148,0.28432314,167.0,166.95,87.3]
["bitfinex","SOLUSD",1749660907310,13.76737517,166.96,166.95,87.3]
["bitfinex","SOLUSD",1749660909643,13.76737517,166.96,166.91,87.3]
["bitfinex","SOLUSD",1749660909809,13.76737517,166.92,166.91,87.3]
["bitfinex","SOLUSD",1749660910129,14.05169831,166.96,166.89,105.94964886]
["bitfinex","SOLUSD",1749660910313,0.28432314,166.96,166.89,105.94964886]
["bitfinex","SOLUSD",1749660910628,13.76737517,166.93,166.89,105.94964886]
["bitfinex","SOLUSD",1749660911525,13.76737517,166.95,166.9,13.76737517]
["bitfinex","SOLUSD",1749660911721,13.76737517,166.96,166.91,13.76737517]
["bitfinex","SOLUSD",1749660912130,13.76737517,166.96,166.89,105.94964886]
["bitfinex","SOLUSD",1749660912307,13.76737517,166.95,166.9,13.76737517]
["bitfinex","SOLUSD",1749660912928,13.76737517,166.93,166.89,105.94964886]
["bitfinex","SOLUSD",1749660913132,13.76737517,166.91,166.87,113.3]
["bitfinex","SOLUSD",1749660913526,13.76737517,166.92,166.87,101.06737517]
["bitfinex","SOLUSD",1749660916019,19.7569655,166.96,166.89,13.76737517]
["bitfinex","SOLUSD",1749660916020,13.76737517,166.94,166.89,13.76737517]
["bitfinex","SOLUSD",1749660916419,13.76737517,166.94,166.88,18.64964886]
["bitfinex","SOLUSD",1749660916628,13.76737517,166.94,166.89,13.76737517]
["bitfinex","SOLUSD",1749660917328,0.28432314,166.97,166.88,32.41702403]
["bitfinex","SOLUSD",1749660917641,13.76737517,166.94,166.88,32.41702403]
["bitfinex","SOLUSD",1749660917844,13.76737517,166.94,166.88,119.71702403]
["bitfinex","SOLUSD",1749660918046,13.76737517,166.94,166.88,105.94964886]
["bitfinex","SOLUSD",1749660918251,0.28432314,166.97,166.88,105.94964886]
["bitfinex","SOLUSD",1749660918252,13.76737517,166.92,166.88,105.94964886]
["bitfinex","SOLUSD",1749660919035,13.76737517,166.93,166.88,119.71702403]
["bitfinex","SOLUSD",1749660919223,13.76737517,166.94,166.89,13.76737517]
["bitfinex","SOLUSD",1749660920940,13.76737517,166.95,166.9,13.76737517]
["bitfinex","SOLUSD",1749660921143,13.76737517,166.94,166.89,13.76737517]
["bitfinex","SOLUSD",1749660921935,13.76737517,166.95,166.9,13.76737517]
["bitfinex","SOLUSD",1749660922138,0.28432314,166.97,166.9,13.76737517]
["bitfinex","SOLUSD",1749660922342,13.76737517,166.95,166.9,13.76737517]
["bitfinex","SOLUSD",1749660923428,13.76737517,166.92,166.89,18.64964886]
["bitfinex","SOLUSD",1749660923647,13.76737517,166.91,166.88,87.3]
["bitfinex","SOLUSD",1749660926927,13.76737517,166.92,166.88,87.3]
["bitfinex","SOLUSD",1749660928238,0.28432314,166.94,166.88,87.3]
["bitfinex","SOLUSD",1749660928443,13.76737517,166.92,166.88,87.3]
["bitfinex","SOLUSD",1749660929823,13.76737517,166.91,166.88,87.3]
["bitfinex","SOLUSD",1749660930022,13.76737517,166.92,166.88,87.3]
["bitfinex","SOLUSD",1749660930659,13.76737517,166.93,166.88,87.3]
["bitfinex","SOLUSD",1749660930950,13.76737517,166.93,166.88,101.06737517]
["bitfinex","SOLUSD",1749660931936,13.76737517,166.94,166.89,32.41702403]
["bitfinex","SOLUSD",1749660932332,13.76737517,166.95,166.89,32.41702403]
["bitfinex","SOLUSD",1749660932648,13.76737517,166.95,166.9,13.76737517]
["bitfinex","SOLUSD",1749660933653,27.6488,166.98,166.89,105.94964886]
["bitfinex","SOLUSD",1749660933654,1.6488,166.98,166.91,13.76737517]
["bitfinex","SOLUSD",1749660933855,13.76737517,166.97,166.92,13.76737517]
["bitfinex","SOLUSD",1749660934831,13.76737517,166.96,166.91,13.76737517]
["bitfinex","SOLUSD",1749660935044,13.76737517,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1749660935246,31.98803278,167.0,166.91,87.3]
["bitfinex","SOLUSD",1749660935247,13.76737517,166.95,166.91,87.3]
["bitfinex","SOLUSD",1749660936132,13.76737517,166.96,166.91,101.06737517]
["bitfinex","SOLUSD",1749660938635,13.76737517,166.97,166.92,13.76737517]
["bitfinex","SOLUSD",1749660938945,13.76737517,166.97,166.92,32.41702403]
["bitfinex","SOLUSD",1749660939935,13.76737517,166.95,166.91,87.3]
["bitfinex","SOLUSD",1749660940139,13.76737517,166.94,166.91,87.3]
["bitfinex","SOLUSD",1749660941642,13.76737517,166.95,166.91,87.3]
["bitfinex","SOLUSD",1749660942945,34.50875834,166.99,166.91,87.3]
["bitfinex","SOLUSD",1749660943263,13.76737517,166.95,166.91,87.3]
["bitfinex","SOLUSD",1749660943477,13.76737517,166.94,166.91,87.3]
["bitfinex","SOLUSD",1749660943653,13.76737517,166.92,166.87,18.64964886]
["bitfinex","SOLUSD",1749660943855,0.28432314,166.94,166.84,101.06737517]
["bitfinex","SOLUSD",1749660943856,13.76737517,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1749660944054,13.76737517,166.89,166.84,18.64964886]
["bitfinex","SOLUSD",1749660944469,13.76737517,166.89,166.84,32.41702403]
["bitfinex","SOLUSD",1749660944857,26.0,166.93,166.85,13.76737517]
["bitfinex","SOLUSD",1749660944858,13.76737517,166.9,166.85,13.76737517]
["bitfinex","SOLUSD",1749660946570,13.76737517,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1749660946768,13.76737517,166.9,166.85,13.76737517]
["bitfinex","SOLUSD",1749660948177,13.76737517,166.91,166.85,13.76737517]
["bitfinex","SOLUSD",1749660949077,13.76737517,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1749660949281,0.28432314,166.92,166.84,18.64964886]
["bitfinex","SOLUSD",1749660949282,13.76737517,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1749660949879,13.76737517,166.87,166.84,87.3]
["bitfinex","SOLUSD",1749660950980,13.76737517,166.87,166.84,86.8]
["bitfinex","SOLUSD",1749660953366,13.76737517,166.85,166.83,86.8]
["bitfinex","SOLUSD",1749660953571,13.76737517,166.84,166.82,41.48445742]
["bitfinex","SOLUSD",1749660953766,13.76737517,166.83,166.82,41.48445742]
["bitfinex","SOLUSD",1749660957373,0.14216157,166.84,166.82,41.48445742]
["bitfinex","SOLUSD",1749660957597,13.76737517,166.83,166.82,41.48445742]
["bitfinex","SOLUSD",1749660957782,14.05169831,166.83,166.82,41.48445742]
["bitfinex","SOLUSD",1749660957983,14.05169831,166.83,166.68,18.65547688]
["bitfinex","SOLUSD",1749660957984,0.14216157,166.82,166.74,134.78697517]
["bitfinex","SOLUSD",1749660958201,13.76737517,166.78,166.74,95.0196]
["bitfinex","SOLUSD",1749660958610,13.76737517,166.77,166.74,86.8]
["bitfinex","SOLUSD",1749660958799,13.76737517,166.77,166.71,0.14216157]
["bitfinex","SOLUSD",1749660958800,13.76737517,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1749660959000,13.76737517,166.76,166.71,32.41702403]
["bitfinex","SOLUSD",1749660959519,13.76737517,166.77,166.72,13.76737517]
["bitfinex","SOLUSD",1749660960022,13.76737517,166.76,166.71,32.41702403]
["bitfinex","SOLUSD",1749660960187,13.76737517,166.76,166.71,13.76737517]
["bitfinex","SOLUSD",1749660960385,13.76737517,166.75,166.7,26.0]
["bitfinex","SOLUSD",1749660960596,0.28432314,166.74,166.65,13.76737517]
["bitfinex","SOLUSD",1749660960910,13.76737517,166.71,166.66,13.76737517]
["bitfinex","SOLUSD",1749660961087,13.76737517,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1749660961295,13.76737517,166.73,166.68,13.76737517]
["bitfinex","SOLUSD",1749660961501,13.76737517,166.73,166.65,44.64964886]
["bitfinex","SOLUSD",1749660961502,13.76737517,166.72,166.67,13.76737517]
["bitfinex","SOLUSD",1749660961912,13.76737517,166.72,166.65,44.64964886]
["bitfinex","SOLUSD",1749660962121,13.76737517,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1749660962415,0.28432314,166.74,166.66,13.76737517]
["bitfinex","SOLUSD",1749660962416,13.76737517,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1749660962620,13.76737517,166.7,166.65,32.41702403]
["bitfinex","SOLUSD",1749660963203,13.76737517,166.7,166.65,13.76737517]
["bitfinex","SOLUSD",1749660964295,1.5596,166.75,166.69,18.64964886]
["bitfinex","SOLUSD",1749660964504,13.76737517,166.74,166.69,13.76737517]
["bitfinex","SOLUSD",1749660964703,13.76737517,166.75,166.7,13.76737517]
["bitfinex","SOLUSD",1749660964900,1.5008,166.79,166.72,13.76737517]
["bitfinex","SOLUSD",1749660965197,13.76737517,166.77,166.71,105.44964886]
["bitfinex","SOLUSD",1749660965406,13.76737517,166.76,166.71,119.21702403]
["bitfinex","SOLUSD",1749660966720,0.28432314,166.78,166.73,13.76737517]
["bitfinex","SOLUSD",1749660966904,1.5008,166.79,166.73,13.76737517]
["bitfinex","SOLUSD",1749660967219,0.28432314,166.78,166.74,13.76737517]
["bitfinex","SOLUSD",1749660967424,13.76737517,166.82,166.77,13.76737517]
["bitfinex","SOLUSD",1749660967798,0.28432314,166.81,166.77,13.76737517]
["bitfinex","SOLUSD",1749660968000,13.76737517,166.8,166.75,13.76737517]
["bitfinex","SOLUSD",1749660968206,14.05169831,166.81,166.76,13.76737517]
["bitfinex","SOLUSD",1749660968616,13.76737517,166.81,166.76,13.76737517]
["bitfinex","SOLUSD",1749660970327,13.76737517,166.81,166.72,100.56737517]
["bitfinex","SOLUSD",1749660970519,13.76737517,166.81,166.76,13.76737517]
["bitfinex","SOLUSD",1749660971905,0.28432314,166.82,166.76,13.76737517]
["bitfinex","SOLUSD",1749660972323,1.6567,166.83,166.77,13.76737517]
["bitfinex","SOLUSD",1749660972527,13.76737517,166.82,166.77,13.76737517]
["bitfinex","SOLUSD",1749660972704,1.6567,166.83,166.77,13.76737517]
["bitfinex","SOLUSD",1749660973028,1.6567,166.83,166.78,13.76737517]
["bitfinex","SOLUSD",1749660973029,13.76737517,166.82,166.78,13.76737517]
["bitfinex","SOLUSD",1749660973204,13.76737517,166.79,166.72,26.0]
["bitfinex","SOLUSD",1749660973406,13.76737517,166.79,166.7,88.4561]
["bitfinex","SOLUSD",1749660973407,13.76737517,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749660975203,13.76737517,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1749660975410,13.76737517,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1749660975812,13.76737517,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1749660976221,0.28432314,166.78,166.71,18.64964886]
["bitfinex","SOLUSD",1749660976433,13.76737517,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1749660977325,13.76737517,166.76,166.71,13.76737517]
["bitfinex","SOLUSD",1749660978139,13.76737517,166.77,166.72,13.76737517]
["bitfinex","SOLUSD",1749660978342,13.76737517,166.8,166.75,13.76737517]
["bitfinex","SOLUSD",1749660978643,13.76737517,166.81,166.75,13.76737517]
["bitfinex","SOLUSD",1749660978818,1.6567,166.83,166.77,13.76737517]
["bitfinex","SOLUSD",1749660979016,1.6567,166.83,166.79,13.76737517]
["bitfinex","SOLUSD",1749660979223,2.95088199,166.85,166.8,13.76737517]
["bitfinex","SOLUSD",1749660979422,13.76737517,166.85,166.8,13.76737517]
["bitfinex","SOLUSD",1749660979636,0.28432314,166.84,166.8,13.76737517]
["bitfinex","SOLUSD",1749660979820,13.76737517,166.86,166.81,13.76737517]
["bitfinex","SOLUSD",1749660980026,13.76737517,166.85,166.8,13.76737517]
["bitfinex","SOLUSD",1749660980936,14.05169831,166.86,166.81,13.76737517]
["bitfinex","SOLUSD",1749660981143,16.9970713,166.86,166.81,13.76737517]
["bitfinex","SOLUSD",1749660981344,13.76737517,166.85,166.8,13.76737517]
["bitfinex","SOLUSD",1749660981547,13.76737517,166.83,166.78,18.64964886]
["bitfinex","SOLUSD",1749660981840,13.76737517,166.83,166.78,32.41702403]
["bitfinex","SOLUSD",1749660982038,0.28432314,166.85,166.78,32.41702403]
["bitfinex","SOLUSD",1749660982039,14.05169831,166.85,166.8,13.76737517]
["bitfinex","SOLUSD",1749660982741,13.76737517,166.84,166.79,13.76737517]
["bitfinex","SOLUSD",1749660982943,0.28432314,166.85,166.79,13.76737517]
["bitfinex","SOLUSD",1749660983143,13.76737517,166.84,166.79,13.76737517]
["bitfinex","SOLUSD",1749660983519,0.28432314,166.79,166.76,86.8]
["bitfinex","SOLUSD",1749660983723,0.28432314,166.8,166.73,18.64964886]
["bitfinex","SOLUSD",1749660983922,13.76737517,166.77,166.72,13.76737517]
["bitfinex","SOLUSD",1749660985029,13.76737517,166.78,166.73,13.76737517]
["bitfinex","SOLUSD",1749660985531,0.28432314,166.8,166.73,13.76737517]
["bitfinex","SOLUSD",1749660985849,13.76737517,166.77,166.73,13.76737517]
["bitfinex","SOLUSD",1749660987122,0.28432314,166.8,166.73,13.76737517]
["bitfinex","SOLUSD",1749660987342,13.76737517,166.78,166.73,13.76737517]
["bitfinex","SOLUSD",1749660987541,14.05169831,166.8,166.75,13.76737517]
["bitfinex","SOLUSD",1749660987731,13.76737517,166.78,166.73,13.76737517]
["bitfinex","SOLUSD",1749660987932,13.76737517,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749660988561,0.28432314,166.8,166.73,32.41702403]
["bitfinex","SOLUSD",1749660988759,13.76737517,166.78,166.73,32.41702403]
["bitfinex","SOLUSD",1749660989059,13.76737517,166.78,166.73,119.21702403]
["bitfinex","SOLUSD",1749660989761,0.28432314,166.8,166.74,13.76737517]
["bitfinex","SOLUSD",1749660989762,13.76737517,166.79,166.74,13.76737517]
["bitfinex","SOLUSD",1749660991842,13.76737517,166.79,166.73,119.21702403]
["bitfinex","SOLUSD",1749660992043,13.76737517,166.78,166.73,119.21702403]
["bitfinex","SOLUSD",1749660993265,13.76737517,166.8,166.75,13.76737517]
["bitfinex","SOLUSD",1749660994844,13.76737517,166.8,166.75,100.56737517]
["bitfinex","SOLUSD",1749660995667,26.0,166.79,166.75,100.56737517]
["bitfinex","SOLUSD",1749660995963,26.0,166.78,166.76,13.76737517]
["bitfinex","SOLUSD",1749660996167,0.28432314,166.82,166.76,13.76737517]
["bitfinex","SOLUSD",1749660996374,4.69121675,166.86,166.79,13.76737517]
["bitfinex","SOLUSD",1749660996375,4.54905518,166.86,166.79,13.76737517]
["bitfinex","SOLUSD",1749660996570,39.76737517,166.83,166.78,13.76737517]
["bitfinex","SOLUSD",1749660997061,13.76737517,166.81,166.77,105.44964886]
["bitfinex","SOLUSD",1749660997439,26.0,166.8,166.77,119.21702403]
["bitfinex","SOLUSD",1749660998665,26.0,166.8,166.77,86.8]
["bitfinex","SOLUSD",1749660998870,39.76737517,166.8,166.77,86.8]
["bitfinex","SOLUSD",1749660999676,13.76737517,166.79,166.77,86.8]
["bitfinex","SOLUSD",1749661000249,26.0,166.77,166.74,86.8]
["bitfinex","SOLUSD",1749661000465,39.76737517,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749661001360,13.76737517,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1749661001664,26.0,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1749661001864,13.76737517,166.78,166.73,13.76737517]
["bitfinex","SOLUSD",1749661003266,13.76737517,166.79,166.74,13.76737517]
["bitfinex","SOLUSD",1749661003475,26.0,166.8,166.75,13.76737517]
["bitfinex","SOLUSD",1749661003476,26.0,166.78,166.75,13.76737517]
["bitfinex","SOLUSD",1749661003679,26.0,166.78,166.74,13.76737517]
["bitfinex","SOLUSD",1749661004372,26.0,166.78,166.73,13.76737517]
["bitfinex","SOLUSD",1749661004876,39.76737517,166.78,166.73,13.76737517]
["bitfinex","SOLUSD",1749661006984,26.0,166.78,166.74,13.76737517]
["bitfinex","SOLUSD",1749661009690,39.76737517,166.78,166.74,86.8]
["bitfinex","SOLUSD",1749661010365,13.76737517,166.77,166.74,86.8]
["bitfinex","SOLUSD",1749661010862,13.76737517,166.76,166.72,105.44964886]
["bitfinex","SOLUSD",1749661011077,13.76737517,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1749661011273,13.76737517,166.74,166.7,105.44964886]
["bitfinex","SOLUSD",1749661011491,13.76737517,166.72,166.67,129.34176469]
["bitfinex","SOLUSD",1749661011680,13.76737517,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1749661012308,13.76737517,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1749661012487,13.76737517,166.72,166.67,143.10913986]
["bitfinex","SOLUSD",1749661012488,13.76737517,166.71,166.67,129.34176469]
["bitfinex","SOLUSD",1749661013383,13.76737517,166.7,166.66,86.8]
["bitfinex","SOLUSD",1749661013588,13.76737517,166.69,166.65,105.44964886]
["bitfinex","SOLUSD",1749661013773,13.76737517,166.68,166.65,105.44964886]
["bitfinex","SOLUSD",1749661015191,13.76737517,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1749661018389,13.76737517,166.67,166.63,86.8]
["bitfinex","SOLUSD",1749661018897,26.0,166.69,166.63,86.8]
["bitfinex","SOLUSD",1749661018898,13.76737517,166.68,166.63,100.56737517]
["bitfinex","SOLUSD",1749661019087,13.76737517,166.67,166.63,86.8]
["bitfinex","SOLUSD",1749661019274,13.76737517,166.68,166.63,100.56737517]
["bitfinex","SOLUSD",1749661020400,26.0,166.69,166.63,86.8]
["bitfinex","SOLUSD",1749661020608,7.59596978,166.71,166.63,86.8]
["bitfinex","SOLUSD",1749661020798,39.76737517,166.68,166.63,86.8]
["bitfinex","SOLUSD",1749661021181,26.0,166.68,166.63,86.8]
["bitfinex","SOLUSD",1749661021509,13.76737517,166.68,166.63,100.56737517]
["bitfinex","SOLUSD",1749661021884,13.76737517,166.67,166.63,86.8]
["bitfinex","SOLUSD",1749661022087,26.0,166.69,166.63,100.56737517]
["bitfinex","SOLUSD",1749661022289,13.76737517,166.68,166.63,100.56737517]
["bitfinex","SOLUSD",1749661022601,13.76737517,166.67,166.63,100.56737517]
["bitfinex","SOLUSD",1749661022904,13.76737517,166.69,166.64,13.76737517]
["bitfinex","SOLUSD",1749661023105,0.28432314,166.69,166.65,13.76737517]
["bitfinex","SOLUSD",1749661023608,13.76737517,166.7,166.65,13.76737517]
["bitfinex","SOLUSD",1749661025306,1.88182314,166.71,166.66,13.76737517]
["bitfinex","SOLUSD",1749661025504,13.76737517,166.7,166.65,13.76737517]
["bitfinex","SOLUSD",1749661026281,15.50703674,166.71,166.66,13.76737517]
["bitfinex","SOLUSD",1749661026480,13.90953674,166.71,166.66,13.76737517]
["bitfinex","SOLUSD",1749661026713,13.90953674,166.71,166.64,18.64964886]
["bitfinex","SOLUSD",1749661026895,13.90953674,166.71,166.66,13.76737517]
["bitfinex","SOLUSD",1749661027406,13.76737517,166.7,166.65,13.76737517]
["bitfinex","SOLUSD",1749661027889,13.90953674,166.71,166.66,13.76737517]
["bitfinex","SOLUSD",1749661028289,0.28432314,166.71,166.67,13.76737517]
["bitfinex","SOLUSD",1749661029108,26.0,166.72,166.68,13.76737517]
["bitfinex","SOLUSD",1749661030514,26.0,166.72,166.69,13.76737517]
["bitfinex","SOLUSD",1749661030821,13.76737517,166.77,166.71,13.76737517]
["bitfinex","SOLUSD",1749661030986,26.0,166.74,166.72,13.76737517]
["bitfinex","SOLUSD",1749661031309,26.0,166.74,166.71,13.76737517]
["bitfinex","SOLUSD",1749661033410,26.0,166.75,166.71,13.76737517]
["bitfinex","SOLUSD",1749661035100,39.76737517,166.75,166.7,13.76737517]
["bitfinex","SOLUSD",1749661036192,39.76737517,166.75,166.7,100.56737517]
["bitfinex","SOLUSD",1749661036397,26.0,166.75,166.71,13.76737517]
["bitfinex","SOLUSD",1749661037406,26.0,166.75,166.7,86.8]
["bitfinex","SOLUSD",1749661037607,26.0,166.75,166.71,13.76737517]
["bitfinex","SOLUSD",1749661039412,26.0,166.75,166.7,86.8]
["bitfinex","SOLUSD",1749661039612,26.0,166.75,166.71,13.76737517]
["bitfinex","SOLUSD",1749661043633,0.28432314,166.71,166.7,86.8]
["bitfinex","SOLUSD",1749661043832,14.05169831,166.71,166.7,86.8]
["bitfinex","SOLUSD",1749661045732,40.05169831,166.71,166.7,86.8]
["bitfinex","SOLUSD",1749661047424,26.0,166.71,166.7,86.8]
["bitfinex","SOLUSD",1749661048005,26.0,166.71,166.67,13.76737517]
["bitfinex","SOLUSD",1749661048924,39.76737517,166.71,166.67,13.76737517]
["bitfinex","SOLUSD",1749661049318,13.76737517,166.74,166.69,13.76737517]
["bitfinex","SOLUSD",1749661052511,26.28432314,166.75,166.7,13.76737517]
["bitfinex","SOLUSD",1749661052714,39.76737517,166.76,166.71,13.76737517]
["bitfinex","SOLUSD",1749661054529,13.76737517,166.75,166.7,13.76737517]
["bitfinex","SOLUSD",1749661054829,39.76737517,166.76,166.71,13.76737517]
["bitfinex","SOLUSD",1749661056631,39.76737517,166.76,166.67,0.14216157]
["bitfinex","SOLUSD",1749661056831,13.76737517,166.74,166.7,13.76737517]
["bitfinex","SOLUSD",1749661057006,13.76737517,166.73,166.68,13.76737517]
["bitfinex","SOLUSD",1749661057334,39.76737517,166.73,166.68,32.41702403]
["bitfinex","SOLUSD",1749661057534,39.76737517,166.73,166.68,18.64964886]
["bitfinex","SOLUSD",1749661057713,39.76737517,166.73,166.68,32.41702403]
["bitfinex","SOLUSD",1749661058909,26.0,166.73,166.69,13.76737517]
["bitfinex","SOLUSD",1749661059237,39.76737517,166.73,166.68,32.41702403]
["bitfinex","SOLUSD",1749661059414,1.6061,166.78,166.7,13.76737517]
["bitfinex","SOLUSD",1749661059611,39.76737517,166.75,166.7,13.76737517]
["bitfinex","SOLUSD",1749661059812,13.76737517,166.74,166.69,13.76737517]
["bitfinex","SOLUSD",1749661060220,26.0,166.75,166.69,13.76737517]
["bitfinex","SOLUSD",1749661060426,13.76737517,166.74,166.69,13.76737517]
["bitfinex","SOLUSD",1749661061324,26.0,166.75,166.7,13.76737517]
["bitfinex","SOLUSD",1749661061521,39.76737517,166.75,166.7,13.76737517]
["bitfinex","SOLUSD",1749661067662,13.76737517,166.74,166.69,13.76737517]
["bitfinex","SOLUSD",1749661067852,13.76737517,166.73,166.68,18.64964886]
["bitfinex","SOLUSD",1749661068856,13.76737517,166.73,166.68,105.44964886]
["bitfinex","SOLUSD",1749661069727,13.76737517,166.71,166.63,88.3497]
["bitfinex","SOLUSD",1749661069934,13.76737517,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749661070251,13.76737517,166.65,166.63,18.64964886]
["bitfinex","SOLUSD",1749661072232,13.76737517,166.65,166.62,6.0066]
["bitfinex","SOLUSD",1749661073042,13.76737517,166.64,166.62,6.0066]
["bitfinex","SOLUSD",1749661073244,13.76737517,166.65,166.62,6.0066]
["bitfinex","SOLUSD",1749661073455,13.76737517,166.64,166.59,1.6227]
["bitfinex","SOLUSD",1749661073633,13.76737517,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749661074134,6.28403906,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1749661074135,13.76737517,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1749661074776,13.76737517,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749661074935,13.76737517,166.64,166.6,32.41702403]
["bitfinex","SOLUSD",1749661077645,13.76737517,166.64,166.6,119.71702403]
["bitfinex","SOLUSD",1749661078153,13.76737517,166.67,166.62,13.76737517]
["bitfinex","SOLUSD",1749661078767,16.71520575,166.67,166.62,13.76737517]
["bitfinex","SOLUSD",1749661080178,13.76737517,166.63,166.55,18.64964886]
["bitfinex","SOLUSD",1749661080357,26.0,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749661080670,13.76737517,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749661080970,13.76737517,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749661081274,13.76737517,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1749661082079,13.76737517,166.65,166.6,32.41702403]
["bitfinex","SOLUSD",1749661082253,13.76737517,166.65,166.6,13.76737517]
["bitfinex","SOLUSD",1749661083156,13.76737517,166.65,166.59,0.14216157]
["bitfinex","SOLUSD",1749661083470,13.76737517,166.65,166.6,13.76737517]
["bitfinex","SOLUSD",1749661085573,13.76737517,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749661086279,19.7681709,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1749661088680,13.76737517,166.66,166.61,32.41702403]
["bitfinex","SOLUSD",1749661089559,13.76737517,166.66,166.61,119.71702403]
["bitfinex","SOLUSD",1749661090260,6.00060006,166.65,166.61,119.71702403]
["bitfinex","SOLUSD",1749661091155,6.00060006,166.65,166.61,105.94964886]
["bitfinex","SOLUSD",1749661091474,6.00060006,166.65,166.61,119.71702403]
["bitfinex","SOLUSD",1749661094386,6.00024,166.66,166.62,13.76737517]
["bitfinex","SOLUSD",1749661095373,6.00024,166.66,166.62,101.06737517]
["bitfinex","SOLUSD",1749661098288,19.76725517,166.67,166.62,101.06737517]
["bitfinex","SOLUSD",1749661099962,13.76737517,166.66,166.62,87.3]
["bitfinex","SOLUSD",1749661100365,6.00060006,166.65,166.62,87.3]
["bitfinex","SOLUSD",1749661100563,6.00060006,166.65,166.62,101.06737517]
["bitfinex","SOLUSD",1749661100780,19.7668952,166.68,166.63,32.41702403]
["bitfinex","SOLUSD",1749661100980,19.7668952,166.68,166.63,119.71702403]
["bitfinex","SOLUSD",1749661102583,48.75750549,166.69,166.64,13.76737517]
["bitfinex","SOLUSD",1749661102782,48.75750549,166.69,166.63,18.64964886]
["bitfinex","SOLUSD",1749661102986,26.0,166.69,166.64,13.76737517]
["bitfinex","SOLUSD",1749661103187,31.99920025,166.69,166.65,13.76737517]
["bitfinex","SOLUSD",1749661103492,39.76737517,166.69,166.64,32.41702403]
["bitfinex","SOLUSD",1749661103668,45.76653856,166.69,166.64,32.41702403]
["bitfinex","SOLUSD",1749661103865,39.76737517,166.69,166.64,32.41702403]
["bitfinex","SOLUSD",1749661104068,26.0,166.69,166.65,13.76737517]
["bitfinex","SOLUSD",1749661104272,7.50760149,166.75,166.68,13.76737517]
["bitfinex","SOLUSD",1749661104474,1.5106,166.75,166.67,26.0]
["bitfinex","SOLUSD",1749661104691,1.5106,166.75,166.67,18.64964886]
["bitfinex","SOLUSD",1749661104896,1.5106,166.75,166.71,13.76737517]
["bitfinex","SOLUSD",1749661105193,8.9726173,166.76,166.72,13.76737517]
["bitfinex","SOLUSD",1749661105370,0.14216157,166.75,166.72,8.83395374]
["bitfinex","SOLUSD",1749661105686,0.14216157,166.75,166.73,8.83395374]
["bitfinex","SOLUSD",1749661106384,0.28432314,166.75,166.73,8.83395374]
["bitfinex","SOLUSD",1749661106569,0.28432314,166.75,166.71,8.83395374]
["bitfinex","SOLUSD",1749661106775,9.11827688,166.75,166.7,8.83395374]
["bitfinex","SOLUSD",1749661107305,14.089413,166.75,166.7,13.80508986]
["bitfinex","SOLUSD",1749661108507,14.089413,166.75,166.67,18.64964886]
["bitfinex","SOLUSD",1749661108734,13.80508986,166.74,166.7,13.80508986]
["bitfinex","SOLUSD",1749661109116,13.80508986,166.74,166.69,13.80508986]
["bitfinex","SOLUSD",1749661109316,13.80508986,166.7,166.64,13.80508986]
["bitfinex","SOLUSD",1749661109524,13.80508986,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1749661109708,13.80508986,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1749661110256,13.80508986,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749661110536,13.80508986,166.66,166.63,105.94964886]
["bitfinex","SOLUSD",1749661110839,26.0,166.69,166.63,105.94964886]
["bitfinex","SOLUSD",1749661110840,13.80508986,166.68,166.63,119.75473872]
["bitfinex","SOLUSD",1749661112557,26.0,166.69,166.63,119.75473872]
["bitfinex","SOLUSD",1749661112853,13.80508986,166.67,166.63,119.75473872]
["bitfinex","SOLUSD",1749661113060,13.80508986,166.68,166.63,119.75473872]
["bitfinex","SOLUSD",1749661113562,26.0,166.69,166.63,119.75473872]
["bitfinex","SOLUSD",1749661113853,13.80508986,166.68,166.63,119.75473872]
["bitfinex","SOLUSD",1749661116257,13.80508986,166.69,166.63,105.94964886]
["bitfinex","SOLUSD",1749661116548,13.80508986,166.69,166.65,13.80508986]
["bitfinex","SOLUSD",1749661117550,13.80508986,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749661117733,26.28432314,166.71,166.65,18.64964886]
["bitfinex","SOLUSD",1749661117929,13.80508986,166.69,166.65,105.94964886]
["bitfinex","SOLUSD",1749661118338,26.28432314,166.71,166.65,105.94964886]
["bitfinex","SOLUSD",1749661118538,13.80508986,166.67,166.65,87.3]
["bitfinex","SOLUSD",1749661118768,13.80508986,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749661118931,0.28432314,166.7,166.63,18.64964886]
["bitfinex","SOLUSD",1749661119132,13.80508986,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1749661119941,0.28432314,166.7,166.63,18.64964886]
["bitfinex","SOLUSD",1749661120170,13.80508986,166.69,166.64,13.80508986]
["bitfinex","SOLUSD",1749661121353,0.28432314,166.7,166.64,13.80508986]
["bitfinex","SOLUSD",1749661121570,13.80508986,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1749661122041,13.80508986,166.69,166.65,105.94964886]
["bitfinex","SOLUSD",1749661123668,13.80508986,166.7,166.65,119.75473872]
["bitfinex","SOLUSD",1749661125355,26.0,166.69,166.65,119.75473872]
["bitfinex","SOLUSD",1749661125681,26.0,166.69,166.65,105.94964886]
["bitfinex","SOLUSD",1749661125851,26.0,166.69,166.65,119.75473872]
["bitfinex","SOLUSD",1749661127881,13.80508986,166.7,166.65,105.94964886]
["bitfinex","SOLUSD",1749661128064,13.80508986,166.7,166.65,119.75473872]
["bitfinex","SOLUSD",1749661128861,13.80508986,166.68,166.65,105.94964886]
["bitfinex","SOLUSD",1749661129053,31.99874502,166.71,166.65,87.3]
["bitfinex","SOLUSD",1749661129284,0.28432314,166.7,166.65,87.3]
["bitfinex","SOLUSD",1749661129455,13.80508986,166.69,166.65,87.3]
["bitfinex","SOLUSD",1749661130173,0.28432314,166.7,166.65,87.3]
["bitfinex","SOLUSD",1749661130477,13.80508986,166.69,166.65,87.3]
["bitfinex","SOLUSD",1749661131467,26.28432314,166.7,166.65,87.3]
["bitfinex","SOLUSD",1749661131655,13.80508986,166.69,166.65,87.3]
["bitfinex","SOLUSD",1749661133593,26.28432314,166.7,166.65,87.3]
["bitfinex","SOLUSD",1749661133594,32.28339803,166.7,166.65,87.3]
["bitfinex","SOLUSD",1749661133757,32.28339803,166.7,166.63,105.94964886]
["bitfinex","SOLUSD",1749661133758,13.80508986,166.66,166.63,105.94964886]
["bitfinex","SOLUSD",1749661134566,13.80508986,166.67,166.63,105.94964886]
["bitfinex","SOLUSD",1749661136163,13.80508986,166.66,166.63,87.3]
["bitfinex","SOLUSD",1749661136365,31.99916011,166.69,166.63,87.3]
["bitfinex","SOLUSD",1749661136571,0.28432314,166.68,166.61,87.3]
["bitfinex","SOLUSD",1749661136787,13.80508986,166.64,166.61,87.3]
["bitfinex","SOLUSD",1749661136991,13.80508986,166.65,166.61,87.3]
["bitfinex","SOLUSD",1749661137868,13.80508986,166.64,166.61,87.3]
["bitfinex","SOLUSD",1749661138669,13.80508986,166.63,166.61,87.3]
["bitfinex","SOLUSD",1749661139586,0.28432314,166.65,166.61,87.3]
["bitfinex","SOLUSD",1749661139895,13.80508986,166.64,166.61,87.3]
["bitfinex","SOLUSD",1749661140674,13.80508986,166.63,166.61,87.3]
["bitfinex","SOLUSD",1749661141072,13.80508986,166.64,166.61,87.3]
["bitfinex","SOLUSD",1749661141300,0.14216157,166.71,166.63,13.80508986]
["bitfinex","SOLUSD",1749661141499,13.80508986,166.68,166.63,13.80508986]
["bitfinex","SOLUSD",1749661141804,13.80508986,166.67,166.61,87.3]
["bitfinex","SOLUSD",1749661141975,13.80508986,166.67,166.63,13.80508986]
["bitfinex","SOLUSD",1749661142381,0.28432314,166.68,166.63,13.80508986]
["bitfinex","SOLUSD",1749661142588,13.80508986,166.67,166.63,13.80508986]
["bitfinex","SOLUSD",1749661142779,26.28432314,166.68,166.63,13.80508986]
["bitfinex","SOLUSD",1749661142980,13.80508986,166.67,166.61,87.3]
["bitfinex","SOLUSD",1749661143372,13.80508986,166.67,166.62,13.80508986]
["bitfinex","SOLUSD",1749661144105,13.80508986,166.66,166.62,13.80508986]
["bitfinex","SOLUSD",1749661145877,13.80508986,166.66,166.62,101.10508986]
["bitfinex","SOLUSD",1749661148081,13.80508986,166.67,166.62,101.10508986]
["bitfinex","SOLUSD",1749661148499,26.28432314,166.68,166.62,101.10508986]
["bitfinex","SOLUSD",1749661148809,13.80508986,166.67,166.62,101.10508986]
["bitfinex","SOLUSD",1749661149400,13.80508986,166.66,166.62,87.3]
["bitfinex","SOLUSD",1749661149587,13.80508986,166.66,166.62,101.10508986]
["bitfinex","SOLUSD",1749661151112,13.80508986,166.67,166.62,101.10508986]
["bitfinex","SOLUSD",1749661152805,26.28432314,166.68,166.62,101.10508986]
["bitfinex","SOLUSD",1749661152806,26.28432314,166.68,166.62,87.3]
["bitfinex","SOLUSD",1749661153102,13.80508986,166.65,166.62,87.3]
["bitfinex","SOLUSD",1749661153309,0.28432314,166.66,166.62,87.3]
["bitfinex","SOLUSD",1749661153482,14.089413,166.66,166.62,87.3]
["bitfinex","SOLUSD",1749661153680,13.80508986,166.65,166.62,87.3]
["bitfinex","SOLUSD",1749661154505,0.28432314,166.66,166.62,87.3]
["bitfinex","SOLUSD",1749661154799,13.80508986,166.65,166.62,87.3]
["bitfinex","SOLUSD",1749661155174,13.80508986,166.63,166.62,87.3]
["bitfinex","SOLUSD",1749661155395,13.80508986,166.63,166.58,20.23434886]
["bitfinex","SOLUSD",1749661155396,0.28432314,166.62,166.58,87.3]
["bitfinex","SOLUSD",1749661155598,14.089413,166.62,166.57,13.80508986]
["bitfinex","SOLUSD",1749661157818,13.80508986,166.61,166.57,13.80508986]
["bitfinex","SOLUSD",1749661158616,0.28432314,166.63,166.57,13.80508986]
["bitfinex","SOLUSD",1749661159222,13.80508986,166.61,166.57,13.80508986]
["bitfinex","SOLUSD",1749661159419,0.28432314,166.63,166.56,93.7578]
["bitfinex","SOLUSD",1749661159603,13.80508986,166.62,166.58,13.80508986]
["bitfinex","SOLUSD",1749661159804,13.80508986,166.61,166.57,13.80508986]
["bitfinex","SOLUSD",1749661160115,0.28432314,166.64,166.56,93.7578]
["bitfinex","SOLUSD",1749661160294,13.80508986,166.61,166.57,13.80508986]
["bitfinex","SOLUSD",1749661160497,13.80508986,166.61,166.57,101.10508986]
["bitfinex","SOLUSD",1749661162322,0.28432314,166.64,166.57,101.10508986]
["bitfinex","SOLUSD",1749661162519,13.80508986,166.61,166.57,101.10508986]
["bitfinex","SOLUSD",1749661163126,26.0,166.65,166.6,13.80508986]
["bitfinex","SOLUSD",1749661163326,13.80508986,166.67,166.63,13.80508986]
["bitfinex","SOLUSD",1749661163497,13.80508986,166.65,166.61,13.80508986]
["bitfinex","SOLUSD",1749661165293,13.80508986,166.65,166.6,13.80508986]
["bitfinex","SOLUSD",1749661165497,13.80508986,166.65,166.58,105.94964886]
["bitfinex","SOLUSD",1749661165717,0.28432314,166.66,166.6,13.80508986]
["bitfinex","SOLUSD",1749661165931,13.80508986,166.65,166.6,13.80508986]
["bitfinex","SOLUSD",1749661166420,13.80508986,166.65,166.6,101.10508986]
["bitfinex","SOLUSD",1749661168925,13.80508986,166.64,166.6,101.10508986]
["bitfinex","SOLUSD",1749661169445,0.28432314,166.66,166.61,13.80508986]
["bitfinex","SOLUSD",1749661169727,14.089413,166.66,166.61,13.80508986]
["bitfinex","SOLUSD",1749661172025,14.089413,166.66,166.6,87.3]
["bitfinex","SOLUSD",1749661172212,14.089413,166.66,166.61,13.80508986]
["bitfinex","SOLUSD",1749661172529,0.28432314,166.66,166.61,13.80508986]
["bitfinex","SOLUSD",1749661172823,14.089413,166.66,166.61,13.80508986]
["bitfinex","SOLUSD",1749661173003,0.28432314,166.66,166.61,13.80508986]
["bitfinex","SOLUSD",1749661173206,14.089413,166.66,166.61,13.80508986]
["bitfinex","SOLUSD",1749661174326,0.28432314,166.66,166.62,13.80508986]
["bitfinex","SOLUSD",1749661174829,14.089413,166.66,166.61,13.80508986]
["bitfinex","SOLUSD",1749661176430,13.80508986,166.65,166.6,101.10508986]
["bitfinex","SOLUSD",1749661177129,13.80508986,166.65,166.6,87.3]
["bitfinex","SOLUSD",1749661177333,13.80508986,166.65,166.6,101.10508986]
["bitfinex","SOLUSD",1749661178133,13.80508986,166.64,166.6,87.3]
["bitfinex","SOLUSD",1749661180025,13.80508986,166.62,166.6,87.3]
["bitfinex","SOLUSD",1749661180235,13.80508986,166.62,166.57,101.10508986]
["bitfinex","SOLUSD",1749661180732,13.80508986,166.62,166.58,13.80508986]
["bitfinex","SOLUSD",1749661181408,13.80508986,166.61,166.57,87.3]
["bitfinex","SOLUSD",1749661181608,13.80508986,166.61,166.57,101.10508986]
["bitfinex","SOLUSD",1749661181933,13.80508986,166.62,166.57,101.10508986]
["bitfinex","SOLUSD",1749661185820,13.80508986,166.62,166.57,101.10508986]
["bitfinex","SOLUSD",1749661186202,13.80508986,166.62,166.57,87.3]
["bitfinex","SOLUSD",1749661186410,13.80508986,166.62,166.57,101.10508986]
["bitfinex","SOLUSD",1749661188437,1.91102314,166.64,166.57,101.10508986]
["bitfinex","SOLUSD",1749661188618,13.80508986,166.61,166.57,101.10508986]
["bitfinex","SOLUSD",1749661189306,13.80508986,166.61,166.57,87.3]
["bitfinex","SOLUSD",1749661189508,13.80508986,166.61,166.57,101.10508986]
["bitfinex","SOLUSD",1749661190133,13.80508986,166.61,166.57,87.3]
["bitfinex","SOLUSD",1749661190531,13.80508986,166.61,166.57,101.10508986]
["bitfinex","SOLUSD",1749661190917,13.80508986,166.61,166.57,87.3]
["bitfinex","SOLUSD",1749661192835,13.80508986,166.61,166.57,101.10508986]
["bitfinex","SOLUSD",1749661193318,8.84987872,166.61,166.57,96.14987872]
["bitfinex","SOLUSD",1749661195420,8.84987872,166.61,166.57,87.3]
["bitfinex","SOLUSD",1749661195617,7.91207458,166.64,166.57,87.3]
["bitfinex","SOLUSD",1749661195843,8.84987872,166.61,166.57,87.3]
["bitfinex","SOLUSD",1749661196515,8.84987872,166.61,166.57,96.14987872]
["bitfinex","SOLUSD",1749661196840,8.84987872,166.61,166.57,87.3]
["bitfinex","SOLUSD",1749661197025,8.84987872,166.61,166.57,96.14987872]
["bitfinex","SOLUSD",1749661197226,8.84987872,166.61,166.57,87.3]
["bitfinex","SOLUSD",1749661197428,8.84987872,166.59,166.57,87.3]
["bitfinex","SOLUSD",1749661197620,8.84987872,166.58,166.57,87.3]
["bitfinex","SOLUSD",1749661197825,8.84987872,166.58,166.54,158.02841968]
["bitfinex","SOLUSD",1749661198423,8.84987872,166.59,166.54,158.02841968]
["bitfinex","SOLUSD",1749661199136,0.28432314,166.61,166.55,8.84987872]
["bitfinex","SOLUSD",1749661199343,8.84987872,166.59,166.55,8.84987872]
["bitfinex","SOLUSD",1749661200321,8.84987872,166.59,166.55,96.14987872]
["bitfinex","SOLUSD",1749661201338,0.28432314,166.61,166.55,96.14987872]
["bitfinex","SOLUSD",1749661201645,8.84987872,166.59,166.55,96.14987872]
["bitfinex","SOLUSD",1749661203844,8.84987872,166.57,166.55,87.3]
["bitfinex","SOLUSD",1749661204044,8.84987872,166.56,166.54,128.9658921]
["bitfinex","SOLUSD",1749661204259,8.84987872,166.55,166.54,41.6658921]
["bitfinex","SOLUSD",1749661204426,9.13420186,166.55,166.54,41.6658921]
["bitfinex","SOLUSD",1749661205450,14.12980495,166.55,166.54,41.6658921]
["bitfinex","SOLUSD",1749661205956,26.0,166.52,166.38,6.2164]
["bitfinex","SOLUSD",1749661206188,0.42648471,166.51,166.38,6.2164]
["bitfinex","SOLUSD",1749661206339,4.47806047,166.54,166.43,13.84548181]
["bitfinex","SOLUSD",1749661206522,14.12980495,166.53,166.44,1.5699]
["bitfinex","SOLUSD",1749661206724,13.84548181,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1749661206941,13.84548181,166.52,166.47,13.84548181]
["bitfinex","SOLUSD",1749661207153,14.12980495,166.53,166.45,18.64964886]
["bitfinex","SOLUSD",1749661207453,13.84548181,166.52,166.48,13.84548181]
["bitfinex","SOLUSD",1749661207658,13.84548181,166.53,166.48,13.84548181]
["bitfinex","SOLUSD",1749661207950,0.28432314,166.54,166.5,13.84548181]
["bitfinex","SOLUSD",1749661208248,0.28432314,166.54,166.49,13.84548181]
["bitfinex","SOLUSD",1749661208449,3.07026857,166.55,166.51,13.84548181]
["bitfinex","SOLUSD",1749661208643,14.12980495,166.55,166.5,13.84548181]
["bitfinex","SOLUSD",1749661208840,13.84548181,166.53,166.48,18.64964886]
["bitfinex","SOLUSD",1749661209032,13.84548181,166.53,166.48,13.84548181]
["bitfinex","SOLUSD",1749661209633,0.28432314,166.55,166.46,18.79181043]
["bitfinex","SOLUSD",1749661209634,13.84548181,166.54,166.49,13.84548181]
["bitfinex","SOLUSD",1749661209845,14.12980495,166.55,166.5,13.84548181]
["bitfinex","SOLUSD",1749661210063,43.56063705,166.64,166.54,13.84548181]
["bitfinex","SOLUSD",1749661210064,10.71327013,166.64,166.54,13.84548181]
["bitfinex","SOLUSD",1749661210261,13.84548181,166.61,166.49,0.14216157]
["bitfinex","SOLUSD",1749661210561,13.84548181,166.61,166.53,18.64964886]
["bitfinex","SOLUSD",1749661210867,13.84548181,166.56,166.52,1.6656]
["bitfinex","SOLUSD",1749661211073,13.84548181,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1749661211450,13.84548181,166.56,166.51,32.49513067]
["bitfinex","SOLUSD",1749661212343,13.84548181,166.55,166.49,18.64964886]
["bitfinex","SOLUSD",1749661212550,13.84548181,166.52,166.49,18.64964886]
["bitfinex","SOLUSD",1749661213845,13.84548181,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1749661214077,13.84548181,166.53,166.48,13.84548181]
["bitfinex","SOLUSD",1749661214078,13.84548181,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749661214256,13.84548181,166.49,166.45,6.6661]
["bitfinex","SOLUSD",1749661214463,13.84548181,166.48,166.46,18.64964886]
["bitfinex","SOLUSD",1749661214843,13.84548181,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1749661215463,13.84548181,166.48,166.45,87.3]
["bitfinex","SOLUSD",1749661215969,13.84548181,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1749661216472,26.28432314,166.5,166.42,32.49513067]
["bitfinex","SOLUSD",1749661216473,13.84548181,166.47,166.42,32.49513067]
["bitfinex","SOLUSD",1749661216875,13.84548181,166.5,166.45,13.84548181]
["bitfinex","SOLUSD",1749661217170,13.84548181,166.49,166.44,13.84548181]
["bitfinex","SOLUSD",1749661217373,0.28432314,166.51,166.45,13.84548181]
["bitfinex","SOLUSD",1749661217679,13.84548181,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1749661217864,13.84548181,166.5,166.45,13.84548181]
["bitfinex","SOLUSD",1749661219179,6.3059,166.57,166.49,13.84548181]
["bitfinex","SOLUSD",1749661219393,13.84548181,166.53,166.48,18.64964886]
["bitfinex","SOLUSD",1749661219563,13.84548181,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749661219760,13.84548181,166.52,166.47,13.84548181]
["bitfinex","SOLUSD",1749661219761,13.84548181,166.51,166.44,26.0]
["bitfinex","SOLUSD",1749661219964,0.28432314,166.53,166.45,18.64964886]
["bitfinex","SOLUSD",1749661220172,13.84548181,166.51,166.46,13.84548181]
["bitfinex","SOLUSD",1749661220757,0.28432314,166.53,166.46,13.84548181]
["bitfinex","SOLUSD",1749661220959,13.84548181,166.51,166.46,13.84548181]
["bitfinex","SOLUSD",1749661221167,13.84548181,166.49,166.45,32.49513067]
["bitfinex","SOLUSD",1749661221371,13.84548181,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749661221682,13.84548181,166.47,166.42,32.49513067]
["bitfinex","SOLUSD",1749661221985,13.84548181,166.48,166.43,13.84548181]
["bitfinex","SOLUSD",1749661223079,32.28936258,166.53,166.42,105.94964886]
["bitfinex","SOLUSD",1749661223271,13.84548181,166.48,166.44,13.84548181]
["bitfinex","SOLUSD",1749661223471,13.84548181,166.48,166.44,101.14548181]
["bitfinex","SOLUSD",1749661223689,32.28936258,166.53,166.44,87.3]
["bitfinex","SOLUSD",1749661223690,13.84548181,166.46,166.44,87.3]
["bitfinex","SOLUSD",1749661223987,13.84548181,166.45,166.42,105.94964886]
["bitfinex","SOLUSD",1749661224186,13.84548181,166.44,166.42,105.94964886]
["bitfinex","SOLUSD",1749661224394,13.84548181,166.45,166.42,105.94964886]
["bitfinex","SOLUSD",1749661225498,13.84548181,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1749661226172,13.84548181,166.44,166.4,105.94964886]
["bitfinex","SOLUSD",1749661226372,13.84548181,166.43,166.38,13.84548181]
["bitfinex","SOLUSD",1749661226574,13.84548181,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1749661226761,13.84548181,166.43,166.39,32.49513067]
["bitfinex","SOLUSD",1749661227109,13.84548181,166.42,166.37,39.84548181]
["bitfinex","SOLUSD",1749661227471,13.84548181,166.42,166.37,13.84548181]
["bitfinex","SOLUSD",1749661227668,13.84548181,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1749661227972,13.84548181,166.42,166.37,32.49513067]
["bitfinex","SOLUSD",1749661229079,0.28432314,166.44,166.37,32.49513067]
["bitfinex","SOLUSD",1749661229416,13.84548181,166.42,166.37,32.49513067]
["bitfinex","SOLUSD",1749661229702,0.28432314,166.44,166.37,32.49513067]
["bitfinex","SOLUSD",1749661229900,13.84548181,166.42,166.37,32.49513067]
["bitfinex","SOLUSD",1749661230103,13.84548181,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1749661230465,13.84548181,166.4,166.36,87.3]
["bitfinex","SOLUSD",1749661230882,13.84548181,166.39,166.36,87.3]
["bitfinex","SOLUSD",1749661231101,13.84548181,166.4,166.36,87.3]
["bitfinex","SOLUSD",1749661231262,13.84548181,166.39,166.35,32.49513067]
["bitfinex","SOLUSD",1749661231469,13.84548181,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1749661231803,13.84548181,166.38,166.33,32.49513067]
["bitfinex","SOLUSD",1749661232687,26.0,166.4,166.34,13.84548181]
["bitfinex","SOLUSD",1749661232890,13.84548181,166.39,166.34,13.84548181]
["bitfinex","SOLUSD",1749661233305,13.84548181,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1749661233704,13.84548181,166.38,166.33,32.49513067]
["bitfinex","SOLUSD",1749661234215,14.12980495,166.4,166.31,18.64964886]
["bitfinex","SOLUSD",1749661234414,13.84548181,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1749661234794,40.12980495,166.4,166.31,18.64964886]
["bitfinex","SOLUSD",1749661235092,13.84548181,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1749661235612,40.12980495,166.4,166.31,32.49513067]
["bitfinex","SOLUSD",1749661235828,1.5456,166.44,166.35,18.64964886]
["bitfinex","SOLUSD",1749661235984,13.84548181,166.4,166.35,13.84548181]
["bitfinex","SOLUSD",1749661236185,13.84548181,166.36,166.31,87.3]
["bitfinex","SOLUSD",1749661236508,13.84548181,166.37,166.31,18.64964886]
["bitfinex","SOLUSD",1749661237008,13.84548181,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1749661237211,13.84548181,166.37,166.32,13.84548181]
["bitfinex","SOLUSD",1749661237415,0.28432314,166.4,166.34,13.84548181]
["bitfinex","SOLUSD",1749661237585,13.84548181,166.39,166.31,18.64964886]
["bitfinex","SOLUSD",1749661237785,13.84548181,166.38,166.31,18.64964886]
["bitfinex","SOLUSD",1749661238113,13.84548181,166.38,166.33,13.84548181]
["bitfinex","SOLUSD",1749661238416,13.84548181,166.38,166.31,18.64964886]
["bitfinex","SOLUSD",1749661238589,13.84548181,166.37,166.32,13.84548181]
["bitfinex","SOLUSD",1749661239613,13.84548181,166.37,166.33,13.84548181]
["bitfinex","SOLUSD",1749661240407,13.84548181,166.38,166.33,13.84548181]
["bitfinex","SOLUSD",1749661241001,13.84548181,166.38,166.31,18.64964886]
["bitfinex","SOLUSD",1749661241211,17.09154936,166.4,166.31,18.64964886]
["bitfinex","SOLUSD",1749661241416,13.84548181,166.36,166.31,32.49513067]
["bitfinex","SOLUSD",1749661241712,13.84548181,166.37,166.32,13.84548181]
["bitfinex","SOLUSD",1749661242212,13.84548181,166.36,166.32,13.84548181]
["bitfinex","SOLUSD",1749661242413,3.24606755,166.4,166.32,13.84548181]
["bitfinex","SOLUSD",1749661242613,13.84548181,166.36,166.32,101.14548181]
["bitfinex","SOLUSD",1749661243006,13.84548181,166.36,166.32,87.3]
["bitfinex","SOLUSD",1749661243309,13.84548181,166.36,166.32,101.14548181]
["bitfinex","SOLUSD",1749661244012,13.84548181,166.36,166.32,87.3]
["bitfinex","SOLUSD",1749661244210,23.10121124,166.4,166.32,87.3]
["bitfinex","SOLUSD",1749661244603,13.84548181,166.36,166.32,87.3]
["bitfinex","SOLUSD",1749661245113,17.09154936,166.4,166.32,101.14548181]
["bitfinex","SOLUSD",1749661245321,13.84548181,166.37,166.32,101.14548181]
["bitfinex","SOLUSD",1749661245891,13.84548181,166.36,166.32,87.3]
["bitfinex","SOLUSD",1749661246306,17.09154936,166.4,166.32,87.3]
["bitfinex","SOLUSD",1749661246515,13.84548181,166.36,166.32,87.3]
["bitfinex","SOLUSD",1749661246718,17.09154936,166.4,166.32,101.14548181]
["bitfinex","SOLUSD",1749661246921,13.84548181,166.36,166.32,101.14548181]
["bitfinex","SOLUSD",1749661247101,13.84548181,166.36,166.32,87.3]
["bitfinex","SOLUSD",1749661247418,13.84548181,166.34,166.32,87.3]
["bitfinex","SOLUSD",1749661247718,13.84548181,166.34,166.3,103.52709874]
["bitfinex","SOLUSD",1749661247904,13.84548181,166.35,166.3,117.37258055]
["bitfinex","SOLUSD",1749661248518,13.84548181,166.35,166.31,13.84548181]
["bitfinex","SOLUSD",1749661248720,13.84548181,166.35,166.3,103.52709874]
["bitfinex","SOLUSD",1749661249019,13.84548181,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1749661249204,13.84548181,166.35,166.31,119.79513067]
["bitfinex","SOLUSD",1749661249406,1.5229,166.37,166.3,16.22709874]
["bitfinex","SOLUSD",1749661249615,13.84548181,166.32,166.3,16.22709874]
["bitfinex","SOLUSD",1749661249798,13.84548181,166.33,166.3,16.22709874]
["bitfinex","SOLUSD",1749661249998,1.5229,166.37,166.3,16.22709874]
["bitfinex","SOLUSD",1749661250393,13.84548181,166.34,166.3,16.22709874]
["bitfinex","SOLUSD",1749661250595,13.84548181,166.34,166.29,13.84548181]
["bitfinex","SOLUSD",1749661250596,13.84548181,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1749661250799,13.84548181,166.34,166.29,13.84548181]
["bitfinex","SOLUSD",1749661251209,1.5229,166.37,166.28,18.64964886]
["bitfinex","SOLUSD",1749661251422,13.84548181,166.34,166.29,13.84548181]
["bitfinex","SOLUSD",1749661252090,38.84356092,166.38,166.33,13.84548181]
["bitfinex","SOLUSD",1749661252091,39.84548181,166.38,166.33,13.84548181]
["bitfinex","SOLUSD",1749661252313,39.84548181,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749661252518,13.84548181,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749661252723,13.84548181,166.38,166.34,13.84548181]
["bitfinex","SOLUSD",1749661253312,26.0,166.39,166.36,18.64964886]
["bitfinex","SOLUSD",1749661253502,26.0,166.39,166.36,13.84548181]
["bitfinex","SOLUSD",1749661253703,13.84548181,166.39,166.36,18.64964886]
["bitfinex","SOLUSD",1749661254907,2.96174441,166.4,166.37,13.84548181]
["bitfinex","SOLUSD",1749661255101,39.84548181,166.41,166.36,13.84548181]
["bitfinex","SOLUSD",1749661255424,13.84548181,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1749661255607,13.84548181,166.39,166.36,18.64964886]
["bitfinex","SOLUSD",1749661256307,39.84548181,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1749661256513,39.84548181,166.4,166.36,13.84548181]
["bitfinex","SOLUSD",1749661256847,26.0,166.4,166.36,13.84548181]
["bitfinex","SOLUSD",1749661257703,26.0,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1749661257928,39.84548181,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1749661258809,13.84548181,166.39,166.36,18.64964886]
["bitfinex","SOLUSD",1749661259527,39.84548181,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1749661260029,13.84548181,166.39,166.34,13.84548181]
["bitfinex","SOLUSD",1749661260323,39.84548181,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1749661261028,39.84548181,166.4,166.36,105.94964886]
["bitfinex","SOLUSD",1749661262229,13.84548181,166.39,166.36,105.94964886]
["bitfinex","SOLUSD",1749661262425,26.0,166.4,166.34,13.84548181]
["bitfinex","SOLUSD",1749661262622,26.0,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1749661262813,13.84548181,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1749661263016,13.84548181,166.35,166.33,18.64964886]
["bitfinex","SOLUSD",1749661263215,13.84548181,166.34,166.29,13.84548181]
["bitfinex","SOLUSD",1749661263425,13.84548181,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749661263616,0.28432314,166.37,166.3,18.64964886]
["bitfinex","SOLUSD",1749661263810,13.84548181,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749661264518,13.84548181,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749661264916,13.84548181,166.34,166.29,18.64964886]
["bitfinex","SOLUSD",1749661265115,13.84548181,166.34,166.29,32.49513067]
["bitfinex","SOLUSD",1749661265320,13.84548181,166.35,166.3,13.84548181]
["bitfinex","SOLUSD",1749661265610,13.84548181,166.34,166.29,18.64964886]
["bitfinex","SOLUSD",1749661265828,13.84548181,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1749661266028,13.84548181,166.29,166.27,16.22709874]
["bitfinex","SOLUSD",1749661266214,13.84548181,166.28,166.27,16.22709874]
["bitfinex","SOLUSD",1749661266427,14.12980495,166.28,166.27,16.22709874]
["bitfinex","SOLUSD",1749661266614,40.12980495,166.28,166.27,16.22709874]
["bitfinex","SOLUSD",1749661266947,40.27196652,166.28,166.27,16.22709874]
["bitfinex","SOLUSD",1749661267108,46.28591888,166.28,166.27,16.22709874]
["bitfinex","SOLUSD",1749661267636,40.27196652,166.28,166.27,16.22709874]
["bitfinex","SOLUSD",1749661271136,46.28591888,166.28,166.27,16.22709874]
["bitfinex","SOLUSD",1749661271347,0.42648471,166.27,166.16,13.84548181]
["bitfinex","SOLUSD",1749661271545,0.42648471,166.27,166.17,13.84548181]
["bitfinex","SOLUSD",1749661271546,13.84548181,166.22,166.17,13.84548181]
["bitfinex","SOLUSD",1749661271754,13.84548181,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1749661271954,26.0,166.25,166.19,32.49513067]
["bitfinex","SOLUSD",1749661272251,26.0,166.25,166.18,18.64964886]
["bitfinex","SOLUSD",1749661272252,39.84548181,166.25,166.18,18.64964886]
["bitfinex","SOLUSD",1749661272451,26.0,166.25,166.16,18.64964886]
["bitfinex","SOLUSD",1749661272631,39.84548181,166.25,166.2,13.84548181]
["bitfinex","SOLUSD",1749661272831,0.28432314,166.28,166.2,13.84548181]
["bitfinex","SOLUSD",1749661273048,13.84548181,166.27,166.23,13.84548181]
["bitfinex","SOLUSD",1749661273346,13.84548181,166.27,166.22,13.84548181]
["bitfinex","SOLUSD",1749661273658,13.84548181,166.26,166.22,13.84548181]
["bitfinex","SOLUSD",1749661274160,13.84548181,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1749661274524,13.84548181,166.25,166.17,18.79181043]
["bitfinex","SOLUSD",1749661274727,13.84548181,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1749661275128,13.84548181,166.24,166.2,18.64964886]
["bitfinex","SOLUSD",1749661275525,13.84548181,166.25,166.2,13.84548181]
["bitfinex","SOLUSD",1749661275850,26.28432314,166.28,166.17,0.14216157]
["bitfinex","SOLUSD",1749661276157,13.84548181,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1749661276846,26.28432314,166.28,166.22,18.64964886]
["bitfinex","SOLUSD",1749661277039,13.84548181,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1749661278329,13.84548181,166.26,166.21,13.84548181]
["bitfinex","SOLUSD",1749661278563,13.84548181,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1749661278743,26.0,166.25,166.16,18.64964886]
["bitfinex","SOLUSD",1749661278936,26.0,166.25,166.21,13.84548181]
["bitfinex","SOLUSD",1749661279239,26.0,166.26,166.21,18.64964886]
["bitfinex","SOLUSD",1749661279548,39.84548181,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1749661280729,13.84548181,166.24,166.15,26.14216157]
["bitfinex","SOLUSD",1749661280928,13.84548181,166.23,166.2,18.64964886]
["bitfinex","SOLUSD",1749661281128,13.84548181,166.23,166.16,18.64964886]
["bitfinex","SOLUSD",1749661281334,13.84548181,166.21,166.16,32.49513067]
["bitfinex","SOLUSD",1749661281538,13.84548181,166.21,166.18,18.64964886]
["bitfinex","SOLUSD",1749661282160,13.84548181,166.21,166.17,13.84548181]
["bitfinex","SOLUSD",1749661282456,16.89784468,166.21,166.17,18.64964886]
["bitfinex","SOLUSD",1749661282957,13.84548181,166.21,166.17,18.64964886]
["bitfinex","SOLUSD",1749661283455,13.84548181,166.2,166.15,32.49513067]
["bitfinex","SOLUSD",1749661284228,13.84548181,166.18,166.15,18.64964886]
["bitfinex","SOLUSD",1749661284424,3.04697109,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1749661284648,13.84548181,166.19,166.14,3.12018577]
["bitfinex","SOLUSD",1749661284832,13.84548181,166.18,166.14,1.47078577]
["bitfinex","SOLUSD",1749661285030,0.14216157,166.21,166.14,1.47078577]
["bitfinex","SOLUSD",1749661285256,13.84548181,166.17,166.14,1.47078577]
["bitfinex","SOLUSD",1749661285452,13.84548181,166.19,166.14,15.31626758]
["bitfinex","SOLUSD",1749661285764,13.84548181,166.18,166.14,15.31626758]
["bitfinex","SOLUSD",1749661285946,13.84548181,166.18,166.14,1.47078577]
["bitfinex","SOLUSD",1749661286263,13.84548181,166.17,166.14,1.47078577]
["bitfinex","SOLUSD",1749661286633,0.28432314,166.2,166.14,1.47078577]
["bitfinex","SOLUSD",1749661286832,13.84548181,166.18,166.14,1.47078577]
["bitfinex","SOLUSD",1749661287344,0.28432314,166.2,166.14,1.47078577]
["bitfinex","SOLUSD",1749661287535,13.84548181,166.18,166.14,1.47078577]
["bitfinex","SOLUSD",1749661288139,0.28432314,166.2,166.14,1.47078577]
["bitfinex","SOLUSD",1749661288342,13.84548181,166.17,166.14,1.47078577]
["bitfinex","SOLUSD",1749661288739,0.28432314,166.2,166.14,1.47078577]
["bitfinex","SOLUSD",1749661288937,3.0451669,166.21,166.16,13.84548181]
["bitfinex","SOLUSD",1749661289151,6.01496676,166.26,166.17,13.84548181]
["bitfinex","SOLUSD",1749661289345,13.84548181,166.24,166.19,13.84548181]
["bitfinex","SOLUSD",1749661289665,0.42648471,166.26,166.17,1.5588]
["bitfinex","SOLUSD",1749661289847,13.84548181,166.24,166.19,13.84548181]
["bitfinex","SOLUSD",1749661290178,13.84548181,166.27,166.22,13.84548181]
["bitfinex","SOLUSD",1749661290335,16.84356045,166.27,166.22,13.84548181]
["bitfinex","SOLUSD",1749661290536,2.99807864,166.27,166.24,13.84548181]
["bitfinex","SOLUSD",1749661290759,13.84548181,166.28,166.23,13.84548181]
["bitfinex","SOLUSD",1749661290944,1.5363,166.31,166.23,13.84548181]
["bitfinex","SOLUSD",1749661291142,13.84548181,166.29,166.19,18.64964886]
["bitfinex","SOLUSD",1749661291342,39.84548181,166.29,166.24,13.84548181]
["bitfinex","SOLUSD",1749661291562,13.84548181,166.28,166.23,13.84548181]
["bitfinex","SOLUSD",1749661291765,13.84548181,166.26,166.21,13.84548181]
["bitfinex","SOLUSD",1749661292063,13.84548181,166.25,166.2,13.84548181]
["bitfinex","SOLUSD",1749661292667,0.42648471,166.27,166.2,13.84548181]
["bitfinex","SOLUSD",1749661292865,13.84548181,166.26,166.19,18.64964886]
["bitfinex","SOLUSD",1749661293175,13.84548181,166.26,166.21,13.84548181]
["bitfinex","SOLUSD",1749661293348,13.84548181,166.25,166.21,13.84548181]
["bitfinex","SOLUSD",1749661293669,13.84548181,166.26,166.21,13.84548181]
["bitfinex","SOLUSD",1749661295164,13.84548181,166.26,166.19,18.64964886]
["bitfinex","SOLUSD",1749661295342,13.84548181,166.23,166.18,13.84548181]
["bitfinex","SOLUSD",1749661295552,13.84548181,166.22,166.17,15.40428181]
["bitfinex","SOLUSD",1749661295762,13.84548181,166.21,166.17,13.84548181]
["bitfinex","SOLUSD",1749661295943,13.84548181,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1749661296144,13.84548181,166.2,166.15,32.49513067]
["bitfinex","SOLUSD",1749661296349,13.84548181,166.2,166.15,18.64964886]
["bitfinex","SOLUSD",1749661296554,0.42648471,166.2,166.14,1.47078577]
["bitfinex","SOLUSD",1749661296847,26.0,166.21,166.15,13.84548181]
["bitfinex","SOLUSD",1749661297048,0.28432314,166.23,166.18,13.84548181]
["bitfinex","SOLUSD",1749661297251,14.12980495,166.23,166.18,13.84548181]
["bitfinex","SOLUSD",1749661297549,13.84548181,166.22,166.17,13.84548181]
["bitfinex","SOLUSD",1749661297744,13.84548181,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1749661297959,13.84548181,166.19,166.14,15.31626758]
["bitfinex","SOLUSD",1749661298162,13.84548181,166.19,166.14,1.47078577]
["bitfinex","SOLUSD",1749661298562,13.84548181,166.19,166.14,15.31626758]
["bitfinex","SOLUSD",1749661299073,13.84548181,166.18,166.14,15.31626758]
["bitfinex","SOLUSD",1749661299379,26.28432314,166.21,166.15,13.84548181]
["bitfinex","SOLUSD",1749661299553,13.84548181,166.2,166.15,13.84548181]
["bitfinex","SOLUSD",1749661300474,13.84548181,166.19,166.14,15.31626758]
["bitfinex","SOLUSD",1749661300676,13.84548181,166.17,166.14,1.47078577]
["bitfinex","SOLUSD",1749661301560,0.14216157,166.2,166.14,1.47078577]
["bitfinex","SOLUSD",1749661302047,13.84548181,166.17,166.14,1.47078577]
["bitfinex","SOLUSD",1749661302253,13.84548181,166.18,166.14,1.47078577]
["bitfinex","SOLUSD",1749661302961,13.84548181,166.17,166.14,1.47078577]
["bitfinex","SOLUSD",1749661305763,26.42648471,166.21,166.14,1.47078577]
["bitfinex","SOLUSD",1749661305983,13.84548181,166.17,166.14,1.47078577]
["bitfinex","SOLUSD",1749661306892,26.42648471,166.21,166.14,1.47078577]
["bitfinex","SOLUSD",1749661307058,13.84548181,166.18,166.14,1.47078577]
["bitfinex","SOLUSD",1749661307675,26.0,166.21,166.15,13.84548181]
["bitfinex","SOLUSD",1749661307876,13.84548181,166.2,166.15,13.84548181]
["bitfinex","SOLUSD",1749661308878,0.42648471,166.23,166.16,13.84548181]
["bitfinex","SOLUSD",1749661309086,13.84548181,166.21,166.16,13.84548181]
["bitfinex","SOLUSD",1749661309287,13.84548181,166.21,166.15,13.84548181]
["bitfinex","SOLUSD",1749661309498,13.84548181,166.2,166.15,13.84548181]
["bitfinex","SOLUSD",1749661309791,39.84548181,166.21,166.15,13.84548181]
["bitfinex","SOLUSD",1749661310314,13.84548181,166.2,166.15,13.84548181]
["bitfinex","SOLUSD",1749661310459,13.84548181,166.2,166.14,1.47078577]
["bitfinex","SOLUSD",1749661310664,13.84548181,166.2,166.15,13.84548181]
["bitfinex","SOLUSD",1749661311082,0.42648471,166.23,166.14,1.47078577]
["bitfinex","SOLUSD",1749661311271,13.84548181,166.2,166.15,13.84548181]
["bitfinex","SOLUSD",1749661311868,13.84548181,166.2,166.14,15.31626758]
["bitfinex","SOLUSD",1749661312069,13.84548181,166.17,166.14,1.47078577]
["bitfinex","SOLUSD",1749661313481,13.84548181,166.18,166.14,1.47078577]
["bitfinex","SOLUSD",1749661314067,26.0,166.23,166.14,1.47078577]
["bitfinex","SOLUSD",1749661314269,26.0,166.21,166.15,13.84548181]
["bitfinex","SOLUSD",1749661314698,39.84548181,166.21,166.16,13.84548181]
["bitfinex","SOLUSD",1749661314901,26.0,166.21,166.17,13.84548181]
["bitfinex","SOLUSD",1749661315589,26.0,166.21,166.18,13.84548181]
["bitfinex","SOLUSD",1749661315990,26.0,166.21,166.17,13.84548181]
["bitfinex","SOLUSD",1749661317071,2.986355,166.28,166.15,18.64964886]
["bitfinex","SOLUSD",1749661317072,2.986355,166.28,166.19,18.64964886]
["bitfinex","SOLUSD",1749661317282,13.84548181,166.27,166.19,18.64964886]
["bitfinex","SOLUSD",1749661317485,1.6651,166.31,166.22,13.84548181]
["bitfinex","SOLUSD",1749661317689,13.84548181,166.27,166.22,13.84548181]
["bitfinex","SOLUSD",1749661318813,13.84548181,166.27,166.19,18.64964886]
["bitfinex","SOLUSD",1749661318994,8.0754,166.37,166.22,26.61114886]
["bitfinex","SOLUSD",1749661319287,26.0,166.34,166.28,13.84548181]
["bitfinex","SOLUSD",1749661319498,13.84548181,166.33,166.28,13.84548181]
["bitfinex","SOLUSD",1749661319881,29.06989094,166.34,166.28,13.84548181]
["bitfinex","SOLUSD",1749661320075,29.06989094,166.34,166.25,18.64964886]
["bitfinex","SOLUSD",1749661320076,13.84548181,166.33,166.24,13.84548181]
["bitfinex","SOLUSD",1749661320275,29.06989094,166.34,166.26,13.84548181]
["bitfinex","SOLUSD",1749661320276,13.84548181,166.31,166.26,13.84548181]
["bitfinex","SOLUSD",1749661320878,13.84548181,166.32,166.27,13.84548181]
["bitfinex","SOLUSD",1749661321474,26.0,166.34,166.27,13.84548181]
["bitfinex","SOLUSD",1749661321678,13.84548181,166.36,166.31,13.84548181]
["bitfinex","SOLUSD",1749661321972,13.84548181,166.36,166.28,7.958]
["bitfinex","SOLUSD",1749661321973,13.84548181,166.36,166.3,13.84548181]
["bitfinex","SOLUSD",1749661322192,13.84548181,166.36,166.28,7.958]
["bitfinex","SOLUSD",1749661322193,26.0,166.38,166.29,18.64964886]
["bitfinex","SOLUSD",1749661322396,13.84548181,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1749661322569,13.84548181,166.26,166.2,18.64964886]
["bitfinex","SOLUSD",1749661322769,13.84548181,166.24,166.19,8.0519]
["bitfinex","SOLUSD",1749661323194,13.84548181,166.24,166.19,21.89738181]
["bitfinex","SOLUSD",1749661323509,13.84548181,166.25,166.2,13.84548181]
["bitfinex","SOLUSD",1749661323676,13.84548181,166.26,166.21,13.84548181]
["bitfinex","SOLUSD",1749661324179,39.84548181,166.29,166.2,18.64964886]
["bitfinex","SOLUSD",1749661324375,18.49767941,166.38,166.28,15.42778181]
["bitfinex","SOLUSD",1749661324376,2.95124041,166.38,166.28,15.42778181]
["bitfinex","SOLUSD",1749661324582,13.84548181,166.32,166.27,13.84548181]
["bitfinex","SOLUSD",1749661324809,0.14216157,166.34,166.27,13.84548181]
["bitfinex","SOLUSD",1749661324983,13.84548181,166.33,166.27,13.84548181]
["bitfinex","SOLUSD",1749661325184,10.56141226,166.38,166.25,18.64964886]
["bitfinex","SOLUSD",1749661325386,23.12093114,166.35,166.3,23.12093114]
["bitfinex","SOLUSD",1749661325585,49.12093114,166.35,166.29,23.12093114]
["bitfinex","SOLUSD",1749661325782,49.12093114,166.35,166.3,23.12093114]
["bitfinex","SOLUSD",1749661325998,26.0,166.35,166.31,23.12093114]
["bitfinex","SOLUSD",1749661326282,23.12093114,166.35,166.25,18.64964886]
["bitfinex","SOLUSD",1749661326490,10.56141226,166.38,166.31,23.12093114]
["bitfinex","SOLUSD",1749661326491,49.12093114,166.36,166.31,23.12093114]
["bitfinex","SOLUSD",1749661326783,23.12093114,166.35,166.25,18.64964886]
["bitfinex","SOLUSD",1749661326988,23.12093114,166.36,166.31,23.12093114]
["bitfinex","SOLUSD",1749661327185,26.0,166.35,166.31,23.12093114]
["bitfinex","SOLUSD",1749661327988,0.14216157,166.36,166.26,18.64964886]
["bitfinex","SOLUSD",1749661328309,23.12093114,166.38,166.33,23.12093114]
["bitfinex","SOLUSD",1749661328491,49.12093114,166.37,166.32,23.12093114]
["bitfinex","SOLUSD",1749661328876,17.43710358,166.41,166.36,23.12093114]
["bitfinex","SOLUSD",1749661329177,45.57662912,166.5,166.39,23.12093114]
["bitfinex","SOLUSD",1749661329178,6.00744923,166.46,166.39,23.12093114]
["bitfinex","SOLUSD",1749661329394,26.0,166.41,166.39,23.12093114]
["bitfinex","SOLUSD",1749661330227,26.0,166.43,166.39,23.12093114]
["bitfinex","SOLUSD",1749661330388,0.42648471,166.43,166.39,23.12093114]
["bitfinex","SOLUSD",1749661330724,26.0,166.41,166.38,23.12093114]
["bitfinex","SOLUSD",1749661331086,26.0,166.41,166.39,23.12093114]
["bitfinex","SOLUSD",1749661332197,26.0,166.42,166.34,18.64964886]
["bitfinex","SOLUSD",1749661332395,26.0,166.42,166.38,23.12093114]
["bitfinex","SOLUSD",1749661332918,23.12093114,166.4,166.33,7.627]
["bitfinex","SOLUSD",1749661333220,23.12093114,166.4,166.31,26.0]
["bitfinex","SOLUSD",1749661333221,26.0,166.37,166.32,23.12093114]
["bitfinex","SOLUSD",1749661333385,26.0,166.37,166.29,18.64964886]
["bitfinex","SOLUSD",1749661333386,26.0,166.37,166.31,18.64964886]
["bitfinex","SOLUSD",1749661335295,15.02042778,166.44,166.31,18.64964886]
["bitfinex","SOLUSD",1749661335296,6.00781015,166.45,166.36,23.12093114]
["bitfinex","SOLUSD",1749661335513,26.0,166.42,166.37,23.12093114]
["bitfinex","SOLUSD",1749661335704,49.12093114,166.42,166.37,23.12093114]
["bitfinex","SOLUSD",1749661336018,55.12983658,166.42,166.37,23.12093114]
["bitfinex","SOLUSD",1749661336327,0.42648471,166.41,166.34,23.12093114]
["bitfinex","SOLUSD",1749661336493,23.12093114,166.39,166.29,18.64964886]
["bitfinex","SOLUSD",1749661336691,23.12093114,166.4,166.32,18.64964886]
["bitfinex","SOLUSD",1749661336991,0.28432314,166.37,166.32,23.12093114]
["bitfinex","SOLUSD",1749661337218,23.12093114,166.38,166.33,23.12093114]
["bitfinex","SOLUSD",1749661337511,26.0,166.39,166.35,23.12093114]
["bitfinex","SOLUSD",1749661337723,49.12093114,166.39,166.34,23.12093114]
["bitfinex","SOLUSD",1749661337925,55.13092303,166.39,166.34,23.12093114]
["bitfinex","SOLUSD",1749661338127,23.40525428,166.38,166.33,23.12093114]
["bitfinex","SOLUSD",1749661338308,23.12093114,166.36,166.31,23.12093114]
["bitfinex","SOLUSD",1749661338508,23.12093114,166.37,166.32,23.12093114]
["bitfinex","SOLUSD",1749661338817,23.12093114,166.37,166.31,23.12093114]
["bitfinex","SOLUSD",1749661339413,23.12093114,166.36,166.29,18.64964886]
["bitfinex","SOLUSD",1749661339738,23.12093114,166.33,166.28,30.67093114]
["bitfinex","SOLUSD",1749661339899,23.12093114,166.33,166.28,7.55]
["bitfinex","SOLUSD",1749661340224,23.12093114,166.34,166.28,30.67093114]
["bitfinex","SOLUSD",1749661340603,23.12093114,166.33,166.28,30.67093114]
["bitfinex","SOLUSD",1749661341309,0.28432314,166.35,166.28,7.55]
["bitfinex","SOLUSD",1749661341632,23.12093114,166.32,166.28,7.55]
["bitfinex","SOLUSD",1749661342230,6.29603242,166.35,166.27,129.07058]
["bitfinex","SOLUSD",1749661342231,23.12093114,166.3,166.27,87.3]
["bitfinex","SOLUSD",1749661342403,23.12093114,166.31,166.27,87.3]
["bitfinex","SOLUSD",1749661342826,23.12093114,166.3,166.27,87.3]
["bitfinex","SOLUSD",1749661343016,23.12093114,166.28,166.24,95.204]
["bitfinex","SOLUSD",1749661343329,49.12093114,166.31,166.26,23.12093114]
["bitfinex","SOLUSD",1749661343530,49.12093114,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1749661343531,26.0,166.31,166.25,41.77058]
["bitfinex","SOLUSD",1749661343714,23.12093114,166.3,166.24,95.204]
["bitfinex","SOLUSD",1749661343915,23.12093114,166.29,166.24,95.204]
["bitfinex","SOLUSD",1749661344119,23.12093114,166.3,166.24,118.32493114]
["bitfinex","SOLUSD",1749661344323,23.12093114,166.3,166.25,23.12093114]
["bitfinex","SOLUSD",1749661344522,23.12093114,166.3,166.24,95.204]
["bitfinex","SOLUSD",1749661344728,23.12093114,166.3,166.24,118.32493114]
["bitfinex","SOLUSD",1749661345515,23.12093114,166.3,166.25,23.12093114]
["bitfinex","SOLUSD",1749661346440,23.12093114,166.28,166.24,88.807]
["bitfinex","SOLUSD",1749661346618,26.0,166.31,166.24,88.807]
["bitfinex","SOLUSD",1749661346811,23.12093114,166.29,166.24,111.92793114]
["bitfinex","SOLUSD",1749661347011,23.12093114,166.29,166.24,88.807]
["bitfinex","SOLUSD",1749661347235,23.12093114,166.28,166.24,88.807]
["bitfinex","SOLUSD",1749661347709,23.12093114,166.29,166.24,111.92793114]
["bitfinex","SOLUSD",1749661348233,23.12093114,166.28,166.24,88.807]
["bitfinex","SOLUSD",1749661348422,0.28432314,166.3,166.24,88.807]
["bitfinex","SOLUSD",1749661348623,23.12093114,166.29,166.24,111.92793114]
["bitfinex","SOLUSD",1749661348825,23.12093114,166.3,166.25,23.12093114]
["bitfinex","SOLUSD",1749661349338,29.31853114,166.4,166.29,23.12093114]
["bitfinex","SOLUSD",1749661349543,23.12093114,166.36,166.31,23.12093114]
["bitfinex","SOLUSD",1749661349728,23.12093114,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1749661350035,26.0,166.37,166.31,23.12093114]
["bitfinex","SOLUSD",1749661350239,49.12093114,166.37,166.32,23.12093114]
["bitfinex","SOLUSD",1749661350467,49.12093114,166.36,166.31,23.12093114]
["bitfinex","SOLUSD",1749661350743,26.0,166.36,166.31,23.12093114]
["bitfinex","SOLUSD",1749661350931,26.0,166.36,166.32,23.12093114]
["bitfinex","SOLUSD",1749661351920,23.12093114,166.36,166.31,23.12093114]
["bitfinex","SOLUSD",1749661352623,49.12093114,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1749661352828,49.12093114,166.36,166.31,23.12093114]
["bitfinex","SOLUSD",1749661353022,26.0,166.36,166.32,23.12093114]
["bitfinex","SOLUSD",1749661353225,6.00923793,166.42,166.32,23.12093114]
["bitfinex","SOLUSD",1749661353424,23.12093114,166.39,166.34,23.12093114]
["bitfinex","SOLUSD",1749661353741,23.12093114,166.38,166.33,23.12093114]
["bitfinex","SOLUSD",1749661354050,23.12093114,166.36,166.31,23.12093114]
["bitfinex","SOLUSD",1749661354832,23.12093114,166.35,166.3,110.42093114]
["bitfinex","SOLUSD",1749661355236,23.12093114,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1749661355548,23.12093114,166.35,166.29,23.12093114]
["bitfinex","SOLUSD",1749661355923,0.42648471,166.34,166.26,105.94964886]
["bitfinex","SOLUSD",1749661356138,23.12093114,166.3,166.26,18.64964886]
["bitfinex","SOLUSD",1749661356375,26.0,166.32,166.26,41.77058]
["bitfinex","SOLUSD",1749661356727,26.42648471,166.34,166.27,23.12093114]
["bitfinex","SOLUSD",1749661356934,23.12093114,166.32,166.26,18.64964886]
["bitfinex","SOLUSD",1749661357221,0.42648471,166.31,166.24,1.5554]
["bitfinex","SOLUSD",1749661357437,0.42648471,166.31,166.25,23.12093114]
["bitfinex","SOLUSD",1749661357642,23.12093114,166.3,166.25,23.12093114]
["bitfinex","SOLUSD",1749661358831,23.12093114,166.3,166.24,1.5554]
["bitfinex","SOLUSD",1749661359242,23.12093114,166.29,166.24,1.5554]
["bitfinex","SOLUSD",1749661359437,23.12093114,166.3,166.24,24.67633114]
["bitfinex","SOLUSD",1749661360348,23.12093114,166.3,166.24,1.5554]
["bitfinex","SOLUSD",1749661360556,23.12093114,166.28,166.24,1.5554]
["bitfinex","SOLUSD",1749661360849,23.12093114,166.28,166.23,29.64613114]
["bitfinex","SOLUSD",1749661361458,23.12093114,166.27,166.21,18.64964886]
["bitfinex","SOLUSD",1749661361633,26.0,166.28,166.21,18.64964886]
["bitfinex","SOLUSD",1749661361833,26.0,166.28,166.22,23.12093114]
["bitfinex","SOLUSD",1749661362041,23.12093114,166.27,166.21,18.64964886]
["bitfinex","SOLUSD",1749661362352,26.0,166.28,166.21,18.64964886]
["bitfinex","SOLUSD",1749661362723,23.12093114,166.27,166.22,23.12093114]
["bitfinex","SOLUSD",1749661362926,23.12093114,166.28,166.23,23.12093114]
["bitfinex","SOLUSD",1749661363146,23.12093114,166.25,166.2,24.71493114]
["bitfinex","SOLUSD",1749661363453,26.28432314,166.27,166.2,88.894]
["bitfinex","SOLUSD",1749661363634,26.28432314,166.27,166.2,112.01493114]
["bitfinex","SOLUSD",1749661363836,49.12093114,166.26,166.2,88.894]
["bitfinex","SOLUSD",1749661364145,26.0,166.26,166.2,88.894]
["bitfinex","SOLUSD",1749661364354,49.12093114,166.26,166.21,23.12093114]
["bitfinex","SOLUSD",1749661364730,26.0,166.26,166.21,23.12093114]
["bitfinex","SOLUSD",1749661364930,49.12093114,166.26,166.2,88.894]
["bitfinex","SOLUSD",1749661365154,26.0,166.26,166.2,88.894]
["bitfinex","SOLUSD",1749661365352,26.28432314,166.26,166.2,87.3]
["bitfinex","SOLUSD",1749661365568,26.0,166.26,166.2,87.3]
["bitfinex","SOLUSD",1749661365853,23.12093114,166.28,166.18,6.074]
["bitfinex","SOLUSD",1749661366026,23.12093114,166.28,166.23,23.12093114]
["bitfinex","SOLUSD",1749661366468,0.28432314,166.29,166.22,18.64964886]
["bitfinex","SOLUSD",1749661366640,0.42648471,166.29,166.21,18.64964886]
["bitfinex","SOLUSD",1749661366843,23.12093114,166.26,166.21,23.12093114]
["bitfinex","SOLUSD",1749661367340,13.88691119,166.26,166.21,13.88691119]
["bitfinex","SOLUSD",1749661367656,0.42648471,166.29,166.22,13.88691119]
["bitfinex","SOLUSD",1749661367856,13.88691119,166.28,166.23,13.88691119]
["bitfinex","SOLUSD",1749661368245,0.28432314,166.29,166.23,13.88691119]
["bitfinex","SOLUSD",1749661368445,13.88691119,166.28,166.24,13.88691119]
["bitfinex","SOLUSD",1749661368839,39.88691119,166.29,166.24,13.88691119]
["bitfinex","SOLUSD",1749661369257,49.13846744,166.29,166.24,23.13846744]
["bitfinex","SOLUSD",1749661369751,23.13846744,166.3,166.25,23.13846744]
["bitfinex","SOLUSD",1749661369944,23.13846744,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1749661369945,23.13846744,166.3,166.23,20.24224886]
["bitfinex","SOLUSD",1749661370148,49.13846744,166.31,166.26,23.13846744]
["bitfinex","SOLUSD",1749661370348,23.13846744,166.3,166.26,23.13846744]
["bitfinex","SOLUSD",1749661370548,23.13846744,166.3,166.25,23.13846744]
["bitfinex","SOLUSD",1749661371166,23.13846744,166.29,166.23,20.24224886]
["bitfinex","SOLUSD",1749661371402,23.13846744,166.25,166.12,14.88605369]
["bitfinex","SOLUSD",1749661371671,23.13846744,166.26,166.21,41.7881163]
["bitfinex","SOLUSD",1749661371840,49.13846744,166.27,166.22,23.13846744]
["bitfinex","SOLUSD",1749661372445,26.0,166.27,166.22,23.13846744]
["bitfinex","SOLUSD",1749661372782,49.13846744,166.27,166.22,23.13846744]
["bitfinex","SOLUSD",1749661373443,23.13846744,166.25,166.21,105.94964886]
["bitfinex","SOLUSD",1749661373956,26.0,166.27,166.21,105.94964886]
["bitfinex","SOLUSD",1749661374159,26.0,166.27,166.21,87.3]
["bitfinex","SOLUSD",1749661374342,23.13846744,166.24,166.18,7.6666]
["bitfinex","SOLUSD",1749661374543,2.99861968,166.27,166.22,23.13846744]
["bitfinex","SOLUSD",1749661374772,2.99861968,166.27,166.21,18.64964886]
["bitfinex","SOLUSD",1749661374773,23.13846744,166.26,166.21,18.64964886]
["bitfinex","SOLUSD",1749661374966,26.0,166.27,166.2,18.64964886]
["bitfinex","SOLUSD",1749661374967,23.13846744,166.24,166.2,18.64964886]
["bitfinex","SOLUSD",1749661376078,23.13846744,166.25,166.2,18.64964886]
["bitfinex","SOLUSD",1749661376655,23.13846744,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1749661377352,23.13846744,166.24,166.19,41.7881163]
["bitfinex","SOLUSD",1749661377552,0.28432314,166.26,166.19,41.7881163]
["bitfinex","SOLUSD",1749661377862,23.13846744,166.24,166.19,41.7881163]
["bitfinex","SOLUSD",1749661380959,23.13846744,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1749661381351,0.28432314,166.26,166.19,18.64964886]
["bitfinex","SOLUSD",1749661381687,0.28432314,166.26,166.2,23.13846744]
["bitfinex","SOLUSD",1749661381883,23.13846744,166.24,166.19,41.7881163]
["bitfinex","SOLUSD",1749661382186,0.28432314,166.26,166.19,41.7881163]
["bitfinex","SOLUSD",1749661382382,0.28432314,166.26,166.19,105.94964886]
["bitfinex","SOLUSD",1749661382876,6.29911042,166.26,166.19,105.94964886]
["bitfinex","SOLUSD",1749661383070,23.13846744,166.24,166.19,129.0881163]
["bitfinex","SOLUSD",1749661383290,0.28432314,166.26,166.2,23.13846744]
["bitfinex","SOLUSD",1749661383480,23.13846744,166.25,166.19,105.94964886]
["bitfinex","SOLUSD",1749661383662,23.13846744,166.25,166.2,23.13846744]
["bitfinex","SOLUSD",1749661383866,23.42279058,166.26,166.21,23.13846744]
["bitfinex","SOLUSD",1749661384585,0.28432314,166.26,166.19,105.94964886]
["bitfinex","SOLUSD",1749661384771,28.96531768,166.27,166.23,23.13846744]
["bitfinex","SOLUSD",1749661385263,28.96531768,166.27,166.19,105.94964886]
["bitfinex","SOLUSD",1749661385468,23.13846744,166.26,166.21,23.13846744]
["bitfinex","SOLUSD",1749661385991,23.13846744,166.26,166.19,87.3]
["bitfinex","SOLUSD",1749661385992,23.13846744,166.23,166.19,87.3]
["bitfinex","SOLUSD",1749661386187,26.0,166.24,166.2,23.13846744]
["bitfinex","SOLUSD",1749661386439,26.14216157,166.26,166.21,23.13846744]
["bitfinex","SOLUSD",1749661386705,26.14216157,166.26,166.18,87.3]
["bitfinex","SOLUSD",1749661386706,23.13846744,166.24,166.18,87.3]
["bitfinex","SOLUSD",1749661386861,0.42648471,166.26,166.18,87.3]
["bitfinex","SOLUSD",1749661387164,49.13846744,166.24,166.19,23.13846744]
["bitfinex","SOLUSD",1749661387368,26.0,166.24,166.19,23.13846744]
["bitfinex","SOLUSD",1749661387564,26.0,166.24,166.18,87.3]
["bitfinex","SOLUSD",1749661387783,26.0,166.26,166.23,23.13846744]
["bitfinex","SOLUSD",1749661387962,3.02320687,166.27,166.15,26.42648471]
["bitfinex","SOLUSD",1749661387963,3.02320687,166.27,166.24,23.13846744]
["bitfinex","SOLUSD",1749661388162,1.6219,166.32,166.26,23.13846744]
["bitfinex","SOLUSD",1749661388466,24.76036744,166.32,166.27,23.13846744]
["bitfinex","SOLUSD",1749661388657,26.0,166.29,166.27,23.13846744]
["bitfinex","SOLUSD",1749661388959,24.76036744,166.32,166.27,23.13846744]
["bitfinex","SOLUSD",1749661389160,29.15073217,166.33,166.27,23.13846744]
["bitfinex","SOLUSD",1749661389372,16.87274857,166.33,166.28,13.87911882]
["bitfinex","SOLUSD",1749661389568,26.0,166.3,166.28,13.87911882]
["bitfinex","SOLUSD",1749661390496,2.99362975,166.33,166.29,13.87911882]
["bitfinex","SOLUSD",1749661390804,26.0,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1749661391006,39.87911882,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1749661391187,26.0,166.31,166.22,0.14216157]
["bitfinex","SOLUSD",1749661391509,13.87911882,166.3,166.25,32.52876768]
["bitfinex","SOLUSD",1749661391706,26.0,166.33,166.27,13.87911882]
["bitfinex","SOLUSD",1749661391909,26.0,166.33,166.22,18.64964886]
["bitfinex","SOLUSD",1749661391910,26.0,166.33,166.23,0.14216157]
["bitfinex","SOLUSD",1749661392074,13.87911882,166.32,166.27,13.87911882]
["bitfinex","SOLUSD",1749661392269,13.87911882,166.32,166.23,0.14216157]
["bitfinex","SOLUSD",1749661392474,13.87911882,166.31,166.26,13.87911882]
["bitfinex","SOLUSD",1749661393993,14.16344196,166.32,166.22,18.64964886]
["bitfinex","SOLUSD",1749661394297,13.87911882,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1749661394494,13.87911882,166.26,166.22,105.94964886]
["bitfinex","SOLUSD",1749661394795,0.28432314,166.29,166.22,105.94964886]
["bitfinex","SOLUSD",1749661394976,26.0,166.28,166.23,13.87911882]
["bitfinex","SOLUSD",1749661395374,13.87911882,166.27,166.22,105.94964886]
["bitfinex","SOLUSD",1749661395586,26.0,166.28,166.22,105.94964886]
["bitfinex","SOLUSD",1749661395989,26.0,166.28,166.22,119.82876768]
["bitfinex","SOLUSD",1749661395990,13.87911882,166.27,166.22,119.82876768]
["bitfinex","SOLUSD",1749661396598,13.87911882,166.26,166.22,105.94964886]
["bitfinex","SOLUSD",1749661396797,13.87911882,166.27,166.22,119.82876768]
["bitfinex","SOLUSD",1749661397515,26.0,166.28,166.22,119.82876768]
["bitfinex","SOLUSD",1749661397802,13.87911882,166.28,166.23,13.87911882]
["bitfinex","SOLUSD",1749661398912,13.87911882,166.29,166.24,13.87911882]
["bitfinex","SOLUSD",1749661399199,39.87911882,166.3,166.25,13.87911882]
["bitfinex","SOLUSD",1749661400387,13.87911882,166.29,166.24,13.87911882]
["bitfinex","SOLUSD",1749661401440,13.87911882,166.29,166.22,105.94964886]
["bitfinex","SOLUSD",1749661401615,26.0,166.3,166.24,13.87911882]
["bitfinex","SOLUSD",1749661402500,13.87911882,166.29,166.24,13.87911882]
["bitfinex","SOLUSD",1749661403215,13.87911882,166.29,166.24,101.17911882]
["bitfinex","SOLUSD",1749661403386,13.87911882,166.27,166.21,88.8964]
["bitfinex","SOLUSD",1749661403580,26.0,166.25,166.18,18.64964886]
["bitfinex","SOLUSD",1749661403807,13.87911882,166.24,166.18,18.64964886]
["bitfinex","SOLUSD",1749661403984,13.87911882,166.23,166.18,13.87911882]
["bitfinex","SOLUSD",1749661405317,0.28432314,166.24,166.19,13.87911882]
["bitfinex","SOLUSD",1749661405605,14.16344196,166.24,166.19,13.87911882]
["bitfinex","SOLUSD",1749661406408,13.87911882,166.23,166.18,13.87911882]
["bitfinex","SOLUSD",1749661406620,13.87911882,166.23,166.16,25.12524886]
["bitfinex","SOLUSD",1749661406621,6.29984176,166.24,166.17,13.87911882]
["bitfinex","SOLUSD",1749661406792,13.87911882,166.19,166.14,15.34990459]
["bitfinex","SOLUSD",1749661407191,26.0,166.2,166.14,1.47078577]
["bitfinex","SOLUSD",1749661407407,26.0,166.2,166.15,13.87911882]
["bitfinex","SOLUSD",1749661407596,13.87911882,166.19,166.14,1.47078577]
["bitfinex","SOLUSD",1749661407796,6.01663683,166.21,166.14,1.47078577]
["bitfinex","SOLUSD",1749661408008,13.87911882,166.19,166.15,13.87911882]
["bitfinex","SOLUSD",1749661408208,0.28432314,166.2,166.14,1.47078577]
["bitfinex","SOLUSD",1749661408410,0.28432314,166.2,166.14,15.34990459]
["bitfinex","SOLUSD",1749661408593,13.87911882,166.19,166.14,15.34990459]
["bitfinex","SOLUSD",1749661409101,13.87911882,166.18,166.14,1.47078577]
["bitfinex","SOLUSD",1749661409499,13.87911882,166.19,166.14,15.34990459]
["bitfinex","SOLUSD",1749661409904,13.87911882,166.2,166.15,13.87911882]
["bitfinex","SOLUSD",1749661410126,13.87911882,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1749661411316,13.87911882,166.18,166.14,1.47078577]
["bitfinex","SOLUSD",1749661411996,13.87911882,166.18,166.14,88.77078577]
["bitfinex","SOLUSD",1749661413525,13.87911882,166.17,166.14,88.77078577]
["bitfinex","SOLUSD",1749661413905,13.87911882,166.18,166.14,88.77078577]
["bitfinex","SOLUSD",1749661414425,0.28432314,166.2,166.14,88.77078577]
["bitfinex","SOLUSD",1749661414600,13.87911882,166.16,166.14,88.77078577]
["bitfinex","SOLUSD",1749661414799,13.87911882,166.17,166.14,88.77078577]
["bitfinex","SOLUSD",1749661415717,0.28432314,166.2,166.14,88.77078577]
["bitfinex","SOLUSD",1749661415912,13.87911882,166.17,166.14,88.77078577]
["bitfinex","SOLUSD",1749661416501,13.87911882,166.16,166.14,88.77078577]
["bitfinex","SOLUSD",1749661417133,13.87911882,166.17,166.14,88.77078577]
["bitfinex","SOLUSD",1749661417505,32.30130977,166.2,166.14,88.77078577]
["bitfinex","SOLUSD",1749661417818,13.87911882,166.16,166.14,1.47078577]
["bitfinex","SOLUSD",1749661418529,32.30147391,166.2,166.14,1.47078577]
["bitfinex","SOLUSD",1749661418715,13.87911882,166.16,166.14,1.47078577]
["bitfinex","SOLUSD",1749661419210,32.30147391,166.2,166.14,1.47078577]
["bitfinex","SOLUSD",1749661419604,13.87911882,166.16,166.14,1.47078577]
["bitfinex","SOLUSD",1749661420841,32.30147391,166.2,166.14,1.47078577]
["bitfinex","SOLUSD",1749661421335,13.87911882,166.16,166.14,1.47078577]
["bitfinex","SOLUSD",1749661421526,13.87911882,166.17,166.14,1.47078577]
["bitfinex","SOLUSD",1749661422530,13.87911882,166.16,166.14,1.47078577]
["bitfinex","SOLUSD",1749661423734,26.0,166.18,166.14,1.47078577]
["bitfinex","SOLUSD",1749661424036,13.87911882,166.18,166.14,1.47078577]
["bitfinex","SOLUSD",1749661424237,13.87911882,166.17,166.14,1.47078577]
["bitfinex","SOLUSD",1749661424840,26.0,166.18,166.14,1.47078577]
["bitfinex","SOLUSD",1749661425009,1.70506157,166.22,166.14,1.47078577]
["bitfinex","SOLUSD",1749661425010,13.87911882,166.24,166.15,32.52876768]
["bitfinex","SOLUSD",1749661425327,13.87911882,166.19,166.15,105.94964886]
["bitfinex","SOLUSD",1749661426003,0.28432314,166.24,166.17,13.87911882]
["bitfinex","SOLUSD",1749661426207,13.87911882,166.23,166.18,13.87911882]
["bitfinex","SOLUSD",1749661426444,13.87911882,166.24,166.19,13.87911882]
["bitfinex","SOLUSD",1749661426727,0.42648471,166.26,166.17,18.64964886]
["bitfinex","SOLUSD",1749661426929,13.87911882,166.23,166.18,13.87911882]
["bitfinex","SOLUSD",1749661427111,13.87911882,166.22,166.17,32.52876768]
["bitfinex","SOLUSD",1749661427308,0.42648471,166.23,166.16,7.9723]
["bitfinex","SOLUSD",1749661427543,13.87911882,166.19,166.16,7.9723]
["bitfinex","SOLUSD",1749661428111,0.28432314,166.23,166.16,7.9723]
["bitfinex","SOLUSD",1749661428112,13.87911882,166.2,166.16,7.9723]
["bitfinex","SOLUSD",1749661428329,13.87911882,166.19,166.16,7.9723]
["bitfinex","SOLUSD",1749661428524,0.42648471,166.23,166.16,7.9723]
["bitfinex","SOLUSD",1749661428720,13.87911882,166.17,166.15,87.3]
["bitfinex","SOLUSD",1749661428934,13.87911882,166.17,166.14,1.47078577]
["bitfinex","SOLUSD",1749661429120,26.0,166.21,166.14,15.34990459]
["bitfinex","SOLUSD",1749661429452,13.87911882,166.24,166.14,15.34990459]
["bitfinex","SOLUSD",1749661429453,13.87911882,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1749661429737,13.87911882,166.17,166.14,88.77078577]
["bitfinex","SOLUSD",1749661429943,13.87911882,166.16,166.14,88.77078577]
["bitfinex","SOLUSD",1749661430748,0.42648471,166.21,166.14,88.77078577]
["bitfinex","SOLUSD",1749661430918,13.87911882,166.16,166.14,1.47078577]
["bitfinex","SOLUSD",1749661431112,13.87911882,166.17,166.14,1.47078577]
["bitfinex","SOLUSD",1749661431624,13.87911882,166.16,166.14,1.47078577]
["bitfinex","SOLUSD",1749661435539,6.44306479,166.21,166.14,1.47078577]
["bitfinex","SOLUSD",1749661435725,13.87911882,166.16,166.14,1.47078577]
["bitfinex","SOLUSD",1749661436239,13.87911882,166.15,166.14,1.47078577]
["bitfinex","SOLUSD",1749661437245,0.14216157,166.19,166.14,1.47078577]
["bitfinex","SOLUSD",1749661437416,13.87911882,166.15,166.14,1.47078577]
["bitfinex","SOLUSD",1749661440033,16.87082076,166.15,166.14,1.47078577]
["bitfinex","SOLUSD",1749661442546,6.231,166.22,166.14,1.47078577]
["bitfinex","SOLUSD",1749661442547,6.231,166.22,166.14,15.34990459]
["bitfinex","SOLUSD",1749661442840,13.87911882,166.19,166.14,102.64990459]
["bitfinex","SOLUSD",1749661443223,13.87911882,166.18,166.14,88.77078577]
["bitfinex","SOLUSD",1749661443427,13.87911882,166.15,166.14,88.77078577]
["bitfinex","SOLUSD",1749661443628,3.41999105,166.2,166.14,88.77078577]
["bitfinex","SOLUSD",1749661443823,13.87911882,166.19,166.14,102.64990459]
["bitfinex","SOLUSD",1749661444538,0.28432314,166.23,166.15,18.64964886]
["bitfinex","SOLUSD",1749661444739,4.88020584,166.28,166.19,13.87911882]
["bitfinex","SOLUSD",1749661444740,1.5075,166.28,166.19,13.87911882]
["bitfinex","SOLUSD",1749661444940,30.7909682,166.3,166.19,13.87911882]
["bitfinex","SOLUSD",1749661445242,15.38661882,166.32,166.17,18.64964886]
["bitfinex","SOLUSD",1749661445243,13.87911882,166.27,166.17,18.64964886]
["bitfinex","SOLUSD",1749661445442,13.87911882,166.22,166.17,13.87911882]
["bitfinex","SOLUSD",1749661445644,13.87911882,166.22,166.17,32.52876768]
["bitfinex","SOLUSD",1749661445824,13.87911882,166.26,166.21,13.87911882]
["bitfinex","SOLUSD",1749661446538,26.0,166.28,166.17,18.64964886]
["bitfinex","SOLUSD",1749661446741,13.87911882,166.25,166.18,26.0]
["bitfinex","SOLUSD",1749661446926,0.14216157,166.29,166.19,32.52876768]
["bitfinex","SOLUSD",1749661447243,13.87911882,166.25,166.2,13.87911882]
["bitfinex","SOLUSD",1749661447624,13.87911882,166.25,166.17,18.64964886]
["bitfinex","SOLUSD",1749661447842,13.87911882,166.25,166.2,13.87911882]
["bitfinex","SOLUSD",1749661448433,13.87911882,166.25,166.21,13.87911882]
["bitfinex","SOLUSD",1749661448634,0.28432314,166.26,166.21,13.87911882]
["bitfinex","SOLUSD",1749661448827,13.87911882,166.25,166.21,13.87911882]
["bitfinex","SOLUSD",1749661449026,0.14216157,166.29,166.21,13.87911882]
["bitfinex","SOLUSD",1749661449027,26.0,166.29,166.21,13.87911882]
["bitfinex","SOLUSD",1749661449231,13.87911882,166.27,166.22,13.87911882]
["bitfinex","SOLUSD",1749661449432,13.87911882,166.27,166.18,18.64964886]
["bitfinex","SOLUSD",1749661449640,13.87911882,166.27,166.22,13.87911882]
["bitfinex","SOLUSD",1749661450016,13.87911882,166.27,166.2,26.0]
["bitfinex","SOLUSD",1749661450237,13.87911882,166.27,166.17,18.64964886]
["bitfinex","SOLUSD",1749661450238,13.87911882,166.21,166.17,18.64964886]
["bitfinex","SOLUSD",1749661450546,13.87911882,166.2,166.16,6.6018]
["bitfinex","SOLUSD",1749661450746,13.87911882,166.22,166.17,13.87911882]
["bitfinex","SOLUSD",1749661451533,13.87911882,166.22,166.17,18.64964886]
["bitfinex","SOLUSD",1749661451729,6.01330248,166.3,166.21,13.87911882]
["bitfinex","SOLUSD",1749661451942,13.87911882,166.29,166.24,13.87911882]
["bitfinex","SOLUSD",1749661452141,13.87911882,166.3,166.25,13.87911882]
["bitfinex","SOLUSD",1749661452354,28.94689257,166.31,166.22,20.22904886]
["bitfinex","SOLUSD",1749661452523,13.87911882,166.3,166.25,13.87911882]
["bitfinex","SOLUSD",1749661452848,28.94689257,166.31,166.25,13.87911882]
["bitfinex","SOLUSD",1749661453037,16.82601139,166.31,166.26,13.87911882]
["bitfinex","SOLUSD",1749661453248,13.87911882,166.31,166.26,13.87911882]
["bitfinex","SOLUSD",1749661453426,13.87911882,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1749661453624,13.87911882,166.32,166.27,13.87911882]
["bitfinex","SOLUSD",1749661453837,13.87911882,166.29,166.25,18.64964886]
["bitfinex","SOLUSD",1749661454039,0.14216157,166.35,166.22,27.5794]
["bitfinex","SOLUSD",1749661454040,13.87911882,166.26,166.22,27.5794]
["bitfinex","SOLUSD",1749661454227,13.87911882,166.27,166.22,41.45851882]
["bitfinex","SOLUSD",1749661454534,13.87911882,166.27,166.23,13.87911882]
["bitfinex","SOLUSD",1749661455056,13.87911882,166.27,166.22,27.5794]
["bitfinex","SOLUSD",1749661455355,13.87911882,166.27,166.22,15.45851882]
["bitfinex","SOLUSD",1749661455651,13.87911882,166.26,166.21,13.87911882]
["bitfinex","SOLUSD",1749661455848,13.87911882,166.25,166.21,13.87911882]
["bitfinex","SOLUSD",1749661456038,0.42648471,166.28,166.2,6.2069]
["bitfinex","SOLUSD",1749661456237,13.87911882,166.25,166.21,13.87911882]
["bitfinex","SOLUSD",1749661456443,0.42648471,166.28,166.2,6.2069]
["bitfinex","SOLUSD",1749661456655,0.42648471,166.28,166.21,13.87911882]
["bitfinex","SOLUSD",1749661456856,13.87911882,166.25,166.21,13.87911882]
["bitfinex","SOLUSD",1749661458756,13.87911882,166.25,166.2,13.87911882]
["bitfinex","SOLUSD",1749661458929,13.87911882,166.25,166.21,13.87911882]
["bitfinex","SOLUSD",1749661459130,13.87911882,166.25,166.2,32.52876768]
["bitfinex","SOLUSD",1749661459346,13.87911882,166.25,166.2,119.82876768]
["bitfinex","SOLUSD",1749661459659,13.87911882,166.23,166.2,87.3]
["bitfinex","SOLUSD",1749661460836,13.87911882,166.25,166.2,101.17911882]
["bitfinex","SOLUSD",1749661461046,26.0,166.27,166.2,101.17911882]
["bitfinex","SOLUSD",1749661461047,26.0,166.27,166.2,87.3]
["bitfinex","SOLUSD",1749661461251,13.87911882,166.25,166.21,13.87911882]
["bitfinex","SOLUSD",1749661461471,26.0,166.27,166.2,87.3]
["bitfinex","SOLUSD",1749661461754,13.87911882,166.25,166.2,87.3]
["bitfinex","SOLUSD",1749661461944,26.0,166.27,166.21,32.52876768]
["bitfinex","SOLUSD",1749661462146,13.87911882,166.25,166.21,32.52876768]
["bitfinex","SOLUSD",1749661462552,13.87911882,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1749661463663,13.87911882,166.22,166.14,88.77078577]
["bitfinex","SOLUSD",1749661463836,0.42648471,166.23,166.14,1.47078577]
["bitfinex","SOLUSD",1749661464155,13.87911882,166.19,166.14,15.34990459]
["bitfinex","SOLUSD",1749661464852,13.87911882,166.2,166.15,13.87911882]
["bitfinex","SOLUSD",1749661465357,0.42648471,166.23,166.15,13.87911882]
["bitfinex","SOLUSD",1749661465561,13.87911882,166.2,166.15,13.87911882]
["bitfinex","SOLUSD",1749661467842,13.87911882,166.2,166.14,1.47078577]
["bitfinex","SOLUSD",1749661468046,13.87911882,166.19,166.14,15.34990459]
["bitfinex","SOLUSD",1749661468244,13.87911882,166.18,166.14,1.47078577]
["bitfinex","SOLUSD",1749661469364,6.44233344,166.23,166.14,1.47078577]
["bitfinex","SOLUSD",1749661469547,13.87911882,166.18,166.14,88.77078577]
["bitfinex","SOLUSD",1749661470560,6.44237432,166.23,166.14,102.64990459]
["bitfinex","SOLUSD",1749661470763,0.42648471,166.23,166.15,13.87911882]
["bitfinex","SOLUSD",1749661470966,13.87911882,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1749661471169,6.15793936,166.23,166.15,18.64964886]
["bitfinex","SOLUSD",1749661471377,13.87911882,166.18,166.14,1.47078577]
["bitfinex","SOLUSD",1749661471671,13.87911882,166.18,166.14,88.77078577]
["bitfinex","SOLUSD",1749661471869,6.01615194,166.22,166.14,88.77078577]
["bitfinex","SOLUSD",1749661472047,13.87911882,166.18,166.14,88.77078577]
["bitfinex","SOLUSD",1749661472242,13.87911882,166.16,166.14,88.77078577]
["bitfinex","SOLUSD",1749661472448,13.87911882,166.17,166.14,88.77078577]
["bitfinex","SOLUSD",1749661472664,13.87911882,166.17,166.14,1.47078577]
["bitfinex","SOLUSD",1749661472871,13.87911882,166.16,166.14,1.47078577]
["bitfinex","SOLUSD",1749661473064,13.87911882,166.17,166.14,1.47078577]
["bitfinex","SOLUSD",1749661473974,32.01650347,166.21,166.14,1.47078577]
["bitfinex","SOLUSD",1749661474150,13.87911882,166.18,166.14,1.47078577]
["bitfinex","SOLUSD",1749661474752,13.87911882,166.19,166.14,15.34990459]
["bitfinex","SOLUSD",1749661474961,6.0148114,166.26,166.16,13.87911882]
["bitfinex","SOLUSD",1749661475177,0.14216157,166.25,166.16,13.87911882]
["bitfinex","SOLUSD",1749661475368,13.87911882,166.21,166.16,13.87911882]
["bitfinex","SOLUSD",1749661475547,1.6138,166.29,166.17,32.52876768]
["bitfinex","SOLUSD",1749661475548,32.01442718,166.27,166.17,32.52876768]
["bitfinex","SOLUSD",1749661475752,13.87911882,166.23,166.18,13.87911882]
["bitfinex","SOLUSD",1749661475949,1.6138,166.29,166.19,13.87911882]
["bitfinex","SOLUSD",1749661476260,13.87911882,166.25,166.2,13.87911882]
["bitfinex","SOLUSD",1749661476567,13.87911882,166.26,166.21,13.87911882]
["bitfinex","SOLUSD",1749661476872,13.87911882,166.25,166.2,13.87911882]
["bitfinex","SOLUSD",1749661477057,13.87911882,166.25,166.17,131.94964886]
["bitfinex","SOLUSD",1749661477374,13.87911882,166.25,166.2,13.87911882]
["bitfinex","SOLUSD",1749661478169,13.87911882,166.24,166.17,131.94964886]
["bitfinex","SOLUSD",1749661478352,13.87911882,166.24,166.19,13.87911882]
["bitfinex","SOLUSD",1749661478549,13.87911882,166.24,166.17,131.94964886]
["bitfinex","SOLUSD",1749661478752,13.87911882,166.24,166.19,13.87911882]
["bitfinex","SOLUSD",1749661480775,6.44055209,166.28,166.19,13.87911882]
["bitfinex","SOLUSD",1749661480970,13.87911882,166.25,166.2,13.87911882]
["bitfinex","SOLUSD",1749661481965,13.87911882,166.22,166.17,131.94964886]
["bitfinex","SOLUSD",1749661482167,13.87911882,166.21,166.17,119.82876768]
["bitfinex","SOLUSD",1749661482668,13.87911882,166.2,166.17,87.3]
["bitfinex","SOLUSD",1749661484171,13.87911882,166.21,166.17,101.17911882]
["bitfinex","SOLUSD",1749661484366,13.87911882,166.2,166.17,87.3]
["bitfinex","SOLUSD",1749661484679,26.0,166.24,166.17,87.3]
["bitfinex","SOLUSD",1749661484978,13.87911882,166.21,166.17,87.3]
["bitfinex","SOLUSD",1749661485853,26.0,166.24,166.16,101.17911882]
["bitfinex","SOLUSD",1749661486062,13.87911882,166.21,166.16,101.17911882]
["bitfinex","SOLUSD",1749661486461,26.0,166.24,166.16,101.17911882]
["bitfinex","SOLUSD",1749661486672,26.0,166.24,166.17,13.87911882]
["bitfinex","SOLUSD",1749661486872,26.0,166.24,166.16,87.3]
["bitfinex","SOLUSD",1749661486873,0.42648471,166.25,166.18,13.87911882]
["bitfinex","SOLUSD",1749661487076,13.87911882,166.22,166.18,13.87911882]
["bitfinex","SOLUSD",1749661487448,13.87911882,166.22,166.17,13.87911882]
["bitfinex","SOLUSD",1749661488260,26.0,166.26,166.18,32.52876768]
["bitfinex","SOLUSD",1749661488445,13.87911882,166.23,166.18,32.52876768]
["bitfinex","SOLUSD",1749661488651,13.87911882,166.24,166.19,13.87911882]
["bitfinex","SOLUSD",1749661488872,13.87911882,166.25,166.2,13.87911882]
["bitfinex","SOLUSD",1749661489067,13.87911882,166.21,166.17,18.64964886]
["bitfinex","SOLUSD",1749661489472,13.87911882,166.22,166.17,32.52876768]
["bitfinex","SOLUSD",1749661489954,13.87911882,166.21,166.17,18.64964886]
["bitfinex","SOLUSD",1749661490158,13.87911882,166.21,166.16,13.87911882]
["bitfinex","SOLUSD",1749661490764,13.87911882,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1749661491183,13.87911882,166.19,166.15,26.0]
["bitfinex","SOLUSD",1749661491353,46.32108315,166.24,166.14,1.47078577]
["bitfinex","SOLUSD",1749661491551,13.87911882,166.17,166.14,1.47078577]
["bitfinex","SOLUSD",1749661491752,13.87911882,166.18,166.14,15.34990459]
["bitfinex","SOLUSD",1749661492381,13.87911882,166.18,166.14,1.47078577]
["bitfinex","SOLUSD",1749661492682,13.87911882,166.17,166.14,1.47078577]
["bitfinex","SOLUSD",1749661492881,13.87911882,166.15,166.14,1.47078577]
["bitfinex","SOLUSD",1749661494259,32.01762655,166.18,166.14,1.47078577]
["bitfinex","SOLUSD",1749661494458,13.87911882,166.15,166.14,1.47078577]
["bitfinex","SOLUSD",1749661496213,0.28432314,166.18,166.14,1.47078577]
["bitfinex","SOLUSD",1749661496377,13.87911882,166.15,166.14,1.47078577]
["bitfinex","SOLUSD",1749661496574,6.44436691,166.18,166.14,1.47078577]
["bitfinex","SOLUSD",1749661496575,0.14216157,166.17,166.14,1.47078577]
["bitfinex","SOLUSD",1749661496775,13.87911882,166.15,166.14,1.47078577]
["bitfinex","SOLUSD",1749661497185,0.14216157,166.15,166.14,1.47078577]
["bitfinex","SOLUSD",1749661497391,14.02128039,166.15,166.14,1.47078577]
["bitfinex","SOLUSD",1749661497898,14.30560353,166.15,166.14,1.47078577]
["bitfinex","SOLUSD",1749661499279,14.30560353,166.15,166.02,147.5]
["bitfinex","SOLUSD",1749661499280,19.07613357,166.14,166.02,88.935]
["bitfinex","SOLUSD",1749661499487,0.42648471,166.1,166.02,1.635]
["bitfinex","SOLUSD",1749661499692,0.42648471,166.12,166.02,27.635]
["bitfinex","SOLUSD",1749661499888,0.14216157,166.12,166.03,18.64964886]
["bitfinex","SOLUSD",1749661500093,13.87911882,166.11,166.03,18.64964886]
["bitfinex","SOLUSD",1749661500318,26.0,166.12,166.03,18.64964886]
["bitfinex","SOLUSD",1749661500606,0.42648471,166.14,166.03,18.64964886]
["bitfinex","SOLUSD",1749661500803,13.87911882,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1749661501007,13.87911882,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1749661501315,2.96264668,166.11,166.03,18.64964886]
["bitfinex","SOLUSD",1749661501605,0.42648471,166.14,166.03,18.64964886]
["bitfinex","SOLUSD",1749661501809,13.87911882,166.1,166.05,13.87911882]
["bitfinex","SOLUSD",1749661501972,0.14216157,166.12,166.06,13.87911882]
["bitfinex","SOLUSD",1749661502171,0.14216157,166.12,166.03,18.64964886]
["bitfinex","SOLUSD",1749661502675,0.14216157,166.12,166.02,1.635]
["bitfinex","SOLUSD",1749661502897,13.87911882,166.05,166.01,19.88941882]
["bitfinex","SOLUSD",1749661503103,13.87911882,166.06,166.01,19.88941882]
["bitfinex","SOLUSD",1749661503304,26.28432314,166.11,166.01,6.0103]
["bitfinex","SOLUSD",1749661503512,13.87911882,166.06,166.01,19.88941882]
["bitfinex","SOLUSD",1749661503810,13.87911882,166.06,166.01,6.0103]
["bitfinex","SOLUSD",1749661503990,13.87911882,166.06,166.01,19.88941882]
["bitfinex","SOLUSD",1749661504191,26.0,166.09,166.01,6.0103]
["bitfinex","SOLUSD",1749661504415,26.0,166.09,165.92,16.32383333]
["bitfinex","SOLUSD",1749661504416,13.87911882,166.02,165.92,16.32383333]
["bitfinex","SOLUSD",1749661504707,0.42648471,166.03,165.92,16.32383333]
["bitfinex","SOLUSD",1749661505071,13.87911882,165.99,165.92,16.32383333]
["bitfinex","SOLUSD",1749661505279,13.87911882,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1749661505491,0.42648471,166.03,165.93,18.64964886]
["bitfinex","SOLUSD",1749661505702,0.42648471,166.03,165.93,44.64964886]
["bitfinex","SOLUSD",1749661506077,0.14216157,166.03,165.97,13.87911882]
["bitfinex","SOLUSD",1749661506276,26.28432314,166.06,165.96,26.0]
["bitfinex","SOLUSD",1749661506600,26.0,166.06,165.97,18.64964886]
["bitfinex","SOLUSD",1749661506806,0.42648471,166.05,165.94,18.64964886]
["bitfinex","SOLUSD",1749661507171,0.14216157,166.02,165.94,18.64964886]
["bitfinex","SOLUSD",1749661507381,0.42648471,166.05,165.93,18.64964886]
["bitfinex","SOLUSD",1749661507382,26.0,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1749661507687,26.0,165.97,165.92,8.33333333]
["bitfinex","SOLUSD",1749661507888,0.14216157,165.96,165.92,8.33333333]
["bitfinex","SOLUSD",1749661508193,26.0,165.95,165.92,8.33333333]
["bitfinex","SOLUSD",1749661508392,7.7126,165.98,165.92,8.33333333]
["bitfinex","SOLUSD",1749661508602,0.14216157,165.95,165.92,8.33333333]
["bitfinex","SOLUSD",1749661509196,0.14216157,165.99,165.92,22.21245215]
["bitfinex","SOLUSD",1749661509497,0.42648471,165.99,165.93,13.87911882]
["bitfinex","SOLUSD",1749661509677,24.6719574,166.05,165.93,18.64964886]
["bitfinex","SOLUSD",1749661509882,7.9983,166.07,165.93,26.0]
["bitfinex","SOLUSD",1749661510082,7.9983,166.07,165.94,18.64964886]
["bitfinex","SOLUSD",1749661510320,6.4122,166.07,166.0,13.87911882]
["bitfinex","SOLUSD",1749661510495,18.66175975,166.08,165.97,26.0]
["bitfinex","SOLUSD",1749661510824,18.66175975,166.08,165.92,16.24483333]
["bitfinex","SOLUSD",1749661510825,13.87911882,166.01,165.96,18.64964886]
["bitfinex","SOLUSD",1749661510979,13.87911882,166.01,165.96,32.52876768]
["bitfinex","SOLUSD",1749661511175,13.87911882,166.02,165.97,13.87911882]
["bitfinex","SOLUSD",1749661511400,0.28432314,166.06,165.95,26.0]
["bitfinex","SOLUSD",1749661511579,13.87911882,166.02,165.95,26.0]
["bitfinex","SOLUSD",1749661511891,13.87911882,166.08,165.92,16.24483333]
["bitfinex","SOLUSD",1749661512096,13.87911882,166.03,165.98,13.87911882]
["bitfinex","SOLUSD",1749661512403,13.87911882,166.04,165.99,13.87911882]
["bitfinex","SOLUSD",1749661512579,0.14216157,166.06,165.95,26.0]
["bitfinex","SOLUSD",1749661512783,13.87911882,166.01,165.95,26.0]
["bitfinex","SOLUSD",1749661513000,13.87911882,166.01,165.96,13.87911882]
["bitfinex","SOLUSD",1749661513307,0.42648471,166.04,165.96,23.21385128]
["bitfinex","SOLUSD",1749661513597,23.21385128,166.0,165.95,23.21385128]
["bitfinex","SOLUSD",1749661513806,26.42648471,166.04,165.92,34.89448219]
["bitfinex","SOLUSD",1749661514035,23.21385128,165.99,165.92,16.24483333]
["bitfinex","SOLUSD",1749661514403,26.42648471,166.02,165.92,16.24483333]
["bitfinex","SOLUSD",1749661514582,23.21385128,165.99,165.92,16.24483333]
["bitfinex","SOLUSD",1749661514778,26.42648471,166.02,165.94,23.21385128]
["bitfinex","SOLUSD",1749661515015,23.21385128,165.99,165.92,16.24483333]
["bitfinex","SOLUSD",1749661515198,23.21385128,165.99,165.94,23.21385128]
["bitfinex","SOLUSD",1749661515816,23.21385128,165.99,165.92,16.24483333]
["bitfinex","SOLUSD",1749661515817,23.21385128,165.98,165.92,16.24483333]
["bitfinex","SOLUSD",1749661516115,23.21385128,165.98,165.93,23.21385128]
["bitfinex","SOLUSD",1749661516314,32.44987649,166.02,165.92,16.24483333]
["bitfinex","SOLUSD",1749661516496,32.44987649,166.02,165.94,23.21385128]
["bitfinex","SOLUSD",1749661517111,23.21385128,165.98,165.92,16.24483333]
["bitfinex","SOLUSD",1749661517419,32.44987649,166.02,165.93,23.21385128]
["bitfinex","SOLUSD",1749661517628,26.42648471,166.02,165.94,23.21385128]
["bitfinex","SOLUSD",1749661517918,23.21385128,166.01,165.96,23.21385128]
["bitfinex","SOLUSD",1749661518134,23.21385128,166.03,165.99,23.21385128]
["bitfinex","SOLUSD",1749661518292,26.0,166.04,165.99,23.21385128]
["bitfinex","SOLUSD",1749661518491,23.21385128,166.03,165.98,23.21385128]
["bitfinex","SOLUSD",1749661519308,0.28432314,166.04,165.99,23.21385128]
["bitfinex","SOLUSD",1749661519630,26.0,166.05,165.99,23.21385128]
["bitfinex","SOLUSD",1749661519914,23.21385128,166.05,166.01,23.21385128]
["bitfinex","SOLUSD",1749661520212,26.0,166.07,166.01,23.21385128]
["bitfinex","SOLUSD",1749661520396,23.21385128,166.05,166.01,23.21385128]
["bitfinex","SOLUSD",1749661520704,23.21385128,166.05,165.97,26.0]
["bitfinex","SOLUSD",1749661520897,23.21385128,166.05,166.0,23.21385128]
["bitfinex","SOLUSD",1749661521105,23.21385128,166.06,166.01,23.21385128]
["bitfinex","SOLUSD",1749661521286,26.0,166.07,166.01,23.21385128]
["bitfinex","SOLUSD",1749661521485,23.21385128,166.07,166.02,23.21385128]
["bitfinex","SOLUSD",1749661521811,49.21385128,166.07,165.97,18.64964886]
["bitfinex","SOLUSD",1749661522016,26.0,166.07,165.97,18.64964886]
["bitfinex","SOLUSD",1749661522216,49.21385128,166.07,165.97,18.64964886]
["bitfinex","SOLUSD",1749661522393,49.21385128,166.07,166.02,23.21385128]
["bitfinex","SOLUSD",1749661522598,23.21385128,166.06,165.97,18.64964886]
["bitfinex","SOLUSD",1749661522820,26.0,166.07,165.97,18.64964886]
["bitfinex","SOLUSD",1749661522986,26.0,166.07,166.02,23.21385128]
["bitfinex","SOLUSD",1749661523189,23.21385128,166.06,166.01,23.21385128]
["bitfinex","SOLUSD",1749661523392,23.21385128,166.06,165.97,18.64964886]
["bitfinex","SOLUSD",1749661523393,23.21385128,166.04,166.0,23.21385128]
["bitfinex","SOLUSD",1749661523594,23.21385128,166.05,166.0,23.21385128]
["bitfinex","SOLUSD",1749661523898,26.0,166.07,166.01,23.21385128]
["bitfinex","SOLUSD",1749661524299,23.21385128,166.05,166.01,23.21385128]
["bitfinex","SOLUSD",1749661524502,23.21385128,166.05,165.97,18.64964886]
["bitfinex","SOLUSD",1749661524811,23.21385128,166.04,165.99,23.21385128]
["bitfinex","SOLUSD",1749661525016,32.02158668,166.07,166.0,23.21385128]
["bitfinex","SOLUSD",1749661525220,23.21385128,166.04,165.95,26.0]
["bitfinex","SOLUSD",1749661525510,23.21385128,166.02,165.97,23.21385128]
["bitfinex","SOLUSD",1749661525692,32.44807139,166.07,165.96,23.21385128]
["bitfinex","SOLUSD",1749661525693,23.21385128,166.0,165.96,23.21385128]
["bitfinex","SOLUSD",1749661526214,26.0,166.04,165.98,23.21385128]
["bitfinex","SOLUSD",1749661526386,23.21385128,166.03,165.98,23.21385128]
["bitfinex","SOLUSD",1749661526586,23.21385128,166.02,165.97,23.21385128]
["bitfinex","SOLUSD",1749661526790,0.28432314,166.03,165.92,16.24483333]
["bitfinex","SOLUSD",1749661526989,23.21385128,165.99,165.94,23.21385128]
["bitfinex","SOLUSD",1749661527189,23.21385128,166.0,165.95,23.21385128]
["bitfinex","SOLUSD",1749661527391,6.3067,166.03,165.96,23.21385128]
["bitfinex","SOLUSD",1749661527597,32.30713024,166.04,165.97,23.21385128]
["bitfinex","SOLUSD",1749661527818,0.28432314,166.03,165.97,23.21385128]
["bitfinex","SOLUSD",1749661528002,0.28432314,166.03,165.92,8.33333333]
["bitfinex","SOLUSD",1749661528003,23.21385128,166.01,165.92,8.33333333]
["bitfinex","SOLUSD",1749661528313,23.21385128,166.01,165.96,23.21385128]
["bitfinex","SOLUSD",1749661528686,0.28432314,166.03,165.95,23.21385128]
["bitfinex","SOLUSD",1749661528915,23.21385128,166.0,165.95,23.21385128]
["bitfinex","SOLUSD",1749661529501,23.21385128,165.99,165.94,23.21385128]
["bitfinex","SOLUSD",1749661529900,23.21385128,166.0,165.95,23.21385128]
["bitfinex","SOLUSD",1749661530111,23.21385128,165.99,165.92,8.33333333]
["bitfinex","SOLUSD",1749661530310,6.30736583,166.03,165.92,8.33333333]
["bitfinex","SOLUSD",1749661530518,23.21385128,165.99,165.92,8.33333333]
["bitfinex","SOLUSD",1749661530824,0.14216157,166.02,165.92,8.33333333]
["bitfinex","SOLUSD",1749661530987,23.21385128,166.0,165.95,23.21385128]
["bitfinex","SOLUSD",1749661531189,0.28432314,166.03,165.92,8.33333333]
["bitfinex","SOLUSD",1749661531190,23.21385128,166.02,165.97,23.21385128]
["bitfinex","SOLUSD",1749661531596,23.21385128,166.0,165.95,23.21385128]
["bitfinex","SOLUSD",1749661531800,23.21385128,165.99,165.92,8.33333333]
["bitfinex","SOLUSD",1749661532023,23.21385128,166.0,165.95,23.21385128]
["bitfinex","SOLUSD",1749661532186,23.21385128,166.0,165.92,8.33333333]
["bitfinex","SOLUSD",1749661532187,23.21385128,166.01,165.96,23.21385128]
["bitfinex","SOLUSD",1749661532392,23.21385128,166.0,165.92,8.33333333]
["bitfinex","SOLUSD",1749661532592,23.21385128,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1749661532798,23.21385128,165.99,165.95,23.21385128]
["bitfinex","SOLUSD",1749661533214,23.21385128,165.99,165.94,23.21385128]
["bitfinex","SOLUSD",1749661533632,23.21385128,165.98,165.94,23.21385128]
["bitfinex","SOLUSD",1749661533804,23.21385128,165.95,165.92,8.33333333]
["bitfinex","SOLUSD",1749661534006,0.28432314,166.01,165.92,8.33333333]
["bitfinex","SOLUSD",1749661534228,23.21385128,165.99,165.94,23.21385128]
["bitfinex","SOLUSD",1749661534427,23.21385128,166.0,165.95,23.21385128]
["bitfinex","SOLUSD",1749661534638,0.28432314,166.04,165.96,23.21385128]
["bitfinex","SOLUSD",1749661534798,6.02235263,166.05,165.97,23.21385128]
["bitfinex","SOLUSD",1749661534799,23.21385128,166.02,165.97,23.21385128]
["bitfinex","SOLUSD",1749661535004,23.21385128,166.02,165.94,18.64964886]
["bitfinex","SOLUSD",1749661535221,26.0,166.04,165.93,18.64964886]
["bitfinex","SOLUSD",1749661535419,32.02246262,166.05,165.93,18.64964886]
["bitfinex","SOLUSD",1749661535420,13.92930595,165.99,165.94,13.92930595]
["bitfinex","SOLUSD",1749661535600,13.92930595,166.0,165.95,13.92930595]
["bitfinex","SOLUSD",1749661535805,13.92930595,166.01,165.97,13.43853275]
["bitfinex","SOLUSD",1749661536040,13.92930595,166.0,165.95,13.92930595]
["bitfinex","SOLUSD",1749661536706,13.92930595,165.97,165.93,87.3]
["bitfinex","SOLUSD",1749661537034,0.42648471,166.04,165.93,87.3]
["bitfinex","SOLUSD",1749661537244,13.92930595,166.01,165.96,13.92930595]
["bitfinex","SOLUSD",1749661537537,13.92930595,166.01,165.93,18.64964886]
["bitfinex","SOLUSD",1749661537538,13.92930595,166.0,165.95,13.92930595]
["bitfinex","SOLUSD",1749661537740,13.92930595,166.01,165.93,105.94964886]
["bitfinex","SOLUSD",1749661538041,13.92930595,166.04,166.0,13.92930595]
["bitfinex","SOLUSD",1749661538220,13.92930595,166.04,165.99,13.92930595]
["bitfinex","SOLUSD",1749661538629,13.92930595,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1749661538808,13.92930595,166.04,165.99,13.92930595]
["bitfinex","SOLUSD",1749661539009,39.92930595,166.08,165.99,13.92930595]
["bitfinex","SOLUSD",1749661539336,13.92930595,166.06,166.01,13.92930595]
["bitfinex","SOLUSD",1749661539516,13.92930595,166.06,165.97,105.94964886]
["bitfinex","SOLUSD",1749661539517,2.99597218,166.11,166.03,13.92930595]
["bitfinex","SOLUSD",1749661539720,13.92930595,166.08,166.04,13.92930595]
["bitfinex","SOLUSD",1749661540019,0.28432314,166.11,166.04,13.92930595]
["bitfinex","SOLUSD",1749661540224,13.92930595,166.07,166.0,105.94964886]
["bitfinex","SOLUSD",1749661540434,13.92930595,166.04,166.0,87.3]
["bitfinex","SOLUSD",1749661540642,13.92930595,166.04,165.99,13.92930595]
["bitfinex","SOLUSD",1749661540954,13.92930595,166.05,166.01,13.92930595]
["bitfinex","SOLUSD",1749661541139,13.92930595,166.09,166.04,13.92930595]
["bitfinex","SOLUSD",1749661541343,23.1908199,166.1,166.01,105.94964886]
["bitfinex","SOLUSD",1749661541527,2.97941483,166.12,166.06,23.1908199]
["bitfinex","SOLUSD",1749661541528,23.1908199,166.11,166.06,23.1908199]
["bitfinex","SOLUSD",1749661541726,2.97941483,166.12,166.07,23.1908199]
["bitfinex","SOLUSD",1749661542021,23.1908199,166.1,166.05,23.1908199]
["bitfinex","SOLUSD",1749661542237,23.1908199,166.1,166.06,23.1908199]
["bitfinex","SOLUSD",1749661542440,23.1908199,166.11,166.06,23.1908199]
["bitfinex","SOLUSD",1749661543348,23.1908199,166.08,166.01,105.94964886]
["bitfinex","SOLUSD",1749661543538,23.1908199,166.06,166.02,41.84046876]
["bitfinex","SOLUSD",1749661543846,23.1908199,166.07,166.03,23.1908199]
["bitfinex","SOLUSD",1749661544101,29.00915056,166.12,166.03,23.1908199]
["bitfinex","SOLUSD",1749661544839,23.1908199,166.08,166.03,23.1908199]
["bitfinex","SOLUSD",1749661545041,23.1908199,166.08,166.03,110.4908199]
["bitfinex","SOLUSD",1749661545453,23.1908199,166.08,166.03,87.3]
["bitfinex","SOLUSD",1749661545651,29.00915056,166.12,166.04,23.1908199]
["bitfinex","SOLUSD",1749661545834,23.1908199,166.09,166.03,87.3]
["bitfinex","SOLUSD",1749661546227,23.1908199,166.09,166.04,23.1908199]
["bitfinex","SOLUSD",1749661546429,29.00915056,166.12,166.04,23.1908199]
["bitfinex","SOLUSD",1749661546957,23.1908199,166.1,166.05,23.1908199]
["bitfinex","SOLUSD",1749661547332,3.00915056,166.12,166.05,23.1908199]
["bitfinex","SOLUSD",1749661547530,23.1908199,166.1,166.05,23.1908199]
["bitfinex","SOLUSD",1749661548544,23.1908199,166.1,166.06,23.1908199]
["bitfinex","SOLUSD",1749661548985,28.9802048,166.12,166.03,87.3]
["bitfinex","SOLUSD",1749661549156,35.00008258,166.12,166.03,110.4908199]
["bitfinex","SOLUSD",1749661549352,2.9802048,166.12,166.04,23.1908199]
["bitfinex","SOLUSD",1749661549573,23.1908199,166.08,166.04,23.1908199]
["bitfinex","SOLUSD",1749661549870,23.1908199,166.08,166.03,87.3]
["bitfinex","SOLUSD",1749661549871,6.44588319,166.13,166.01,18.64964886]
["bitfinex","SOLUSD",1749661550053,23.1908199,166.08,166.03,23.1908199]
["bitfinex","SOLUSD",1749661550366,23.1908199,166.09,166.04,23.1908199]
["bitfinex","SOLUSD",1749661550677,3.03586738,166.13,166.01,18.64964886]
["bitfinex","SOLUSD",1749661550853,23.1908199,166.1,166.01,18.64964886]
["bitfinex","SOLUSD",1749661551040,27.613,166.14,166.05,23.1908199]
["bitfinex","SOLUSD",1749661551235,26.0,166.13,166.07,23.1908199]
["bitfinex","SOLUSD",1749661551443,23.1908199,166.11,166.07,23.1908199]
["bitfinex","SOLUSD",1749661551642,23.1908199,166.11,166.06,23.1908199]
["bitfinex","SOLUSD",1749661552554,2.96293217,166.14,166.07,23.1908199]
["bitfinex","SOLUSD",1749661552752,23.1908199,166.12,166.08,23.1908199]
["bitfinex","SOLUSD",1749661553460,23.1908199,166.12,166.07,23.1908199]
["bitfinex","SOLUSD",1749661554164,1.5282,166.18,166.09,23.1908199]
["bitfinex","SOLUSD",1749661554364,23.1908199,166.14,166.09,23.1908199]
["bitfinex","SOLUSD",1749661554667,26.0,166.15,166.1,23.1908199]
["bitfinex","SOLUSD",1749661554852,23.1908199,166.14,166.09,23.1908199]
["bitfinex","SOLUSD",1749661555056,23.1908199,166.13,166.09,23.1908199]
["bitfinex","SOLUSD",1749661555357,23.1908199,166.13,166.08,23.1908199]
["bitfinex","SOLUSD",1749661555559,23.1908199,166.1,166.02,1.6542]
["bitfinex","SOLUSD",1749661555875,3.00830632,166.14,166.05,23.1908199]
["bitfinex","SOLUSD",1749661556086,32.01875442,166.15,166.06,23.1908199]
["bitfinex","SOLUSD",1749661556378,23.1908199,166.11,166.06,23.1908199]
["bitfinex","SOLUSD",1749661556755,32.01875442,166.15,166.06,23.1908199]
["bitfinex","SOLUSD",1749661556962,23.1908199,166.11,166.06,23.1908199]
["bitfinex","SOLUSD",1749661557358,23.1908199,166.1,166.06,23.1908199]
["bitfinex","SOLUSD",1749661558175,23.1908199,166.07,166.02,1.6542]
["bitfinex","SOLUSD",1749661558357,26.28432314,166.12,166.01,18.64964886]
["bitfinex","SOLUSD",1749661558358,23.1908199,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1749661558557,23.1908199,166.04,166.01,18.64964886]
["bitfinex","SOLUSD",1749661559050,23.1908199,166.04,166.0,23.1908199]
["bitfinex","SOLUSD",1749661559367,23.1908199,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749661559570,23.1908199,166.04,166.0,41.84046876]
["bitfinex","SOLUSD",1749661559874,26.28432314,166.09,166.0,41.84046876]
["bitfinex","SOLUSD",1749661559875,32.30526074,166.09,166.0,41.84046876]
["bitfinex","SOLUSD",1749661560060,23.1908199,166.05,166.0,41.84046876]
["bitfinex","SOLUSD",1749661560262,32.30526074,166.09,166.0,23.1908199]
["bitfinex","SOLUSD",1749661560462,23.1908199,166.04,165.99,44.64964886]
["bitfinex","SOLUSD",1749661560769,23.1908199,166.03,165.99,41.84046876]
["bitfinex","SOLUSD",1749661561154,0.14216157,166.08,166.0,23.1908199]
["bitfinex","SOLUSD",1749661561344,23.1908199,166.05,166.01,23.1908199]
["bitfinex","SOLUSD",1749661561544,23.1908199,166.03,165.98,105.94964886]
["bitfinex","SOLUSD",1749661561767,23.1908199,166.03,165.99,23.1908199]
["bitfinex","SOLUSD",1749661561974,0.28432314,166.07,165.99,23.1908199]
["bitfinex","SOLUSD",1749661562176,23.1908199,166.04,166.0,23.1908199]
["bitfinex","SOLUSD",1749661562756,0.28432314,166.07,166.0,23.1908199]
["bitfinex","SOLUSD",1749661563062,23.1908199,166.04,166.0,23.1908199]
["bitfinex","SOLUSD",1749661563265,23.1908199,166.04,165.99,41.84046876]
["bitfinex","SOLUSD",1749661564455,23.1908199,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749661564652,23.1908199,166.04,165.99,41.84046876]
["bitfinex","SOLUSD",1749661564959,23.1908199,166.02,165.98,87.3]
["bitfinex","SOLUSD",1749661565276,6.1638798,166.07,165.96,18.64964886]
["bitfinex","SOLUSD",1749661565277,23.1908199,165.99,165.96,18.64964886]
["bitfinex","SOLUSD",1749661565495,23.1908199,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1749661565653,23.1908199,165.99,165.94,41.84046876]
["bitfinex","SOLUSD",1749661566068,26.0,166.04,165.97,23.1908199]
["bitfinex","SOLUSD",1749661566289,23.1908199,166.03,165.98,23.1908199]
["bitfinex","SOLUSD",1749661566597,6.16299364,166.09,165.98,23.1908199]
["bitfinex","SOLUSD",1749661566750,23.1908199,166.03,165.98,23.1908199]
["bitfinex","SOLUSD",1749661566946,23.1908199,166.02,165.98,23.1908199]
["bitfinex","SOLUSD",1749661567189,23.1908199,166.01,165.97,18.64964886]
["bitfinex","SOLUSD",1749661567377,26.0,166.07,165.98,23.1908199]
["bitfinex","SOLUSD",1749661567558,26.0,166.06,165.98,23.1908199]
["bitfinex","SOLUSD",1749661567881,23.1908199,166.03,165.98,23.1908199]
["bitfinex","SOLUSD",1749661568046,23.1908199,166.02,165.97,129.14046876]
["bitfinex","SOLUSD",1749661568249,32.0219356,166.06,165.97,129.14046876]
["bitfinex","SOLUSD",1749661568475,23.1908199,166.02,165.98,23.1908199]
["bitfinex","SOLUSD",1749661568671,26.0,166.06,165.98,23.1908199]
["bitfinex","SOLUSD",1749661568875,23.1908199,166.03,165.97,105.94964886]
["bitfinex","SOLUSD",1749661569183,23.1908199,166.02,165.97,105.94964886]
["bitfinex","SOLUSD",1749661569362,23.1908199,166.02,165.97,129.14046876]
["bitfinex","SOLUSD",1749661570062,23.1908199,166.02,165.98,23.1908199]
["bitfinex","SOLUSD",1749661570252,23.1908199,166.03,165.98,23.1908199]
["bitfinex","SOLUSD",1749661570659,26.0,166.06,165.98,23.1908199]
["bitfinex","SOLUSD",1749661570870,23.1908199,166.03,165.98,23.1908199]
["bitfinex","SOLUSD",1749661571076,6.02131583,166.08,165.97,105.94964886]
["bitfinex","SOLUSD",1749661571077,23.1908199,166.04,165.99,23.1908199]
["bitfinex","SOLUSD",1749661571270,26.0,166.08,166.0,23.1908199]
["bitfinex","SOLUSD",1749661571472,1.5613,166.1,165.99,18.64964886]
["bitfinex","SOLUSD",1749661571674,1.5613,166.1,165.98,6.5055]
["bitfinex","SOLUSD",1749661571675,1.5613,166.1,166.03,23.1908199]
["bitfinex","SOLUSD",1749661571874,23.1908199,166.08,166.03,23.1908199]
["bitfinex","SOLUSD",1749661572065,26.0,166.1,166.03,110.4908199]
["bitfinex","SOLUSD",1749661572264,23.1908199,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1749661572472,4.60552361,166.14,166.05,23.1908199]
["bitfinex","SOLUSD",1749661572473,23.1908199,166.1,166.05,23.1908199]
["bitfinex","SOLUSD",1749661572672,2.97052361,166.14,166.06,18.64964886]
["bitfinex","SOLUSD",1749661572890,1.5923,166.18,166.1,23.1908199]
["bitfinex","SOLUSD",1749661573071,1.5923,166.18,166.09,23.1908199]
["bitfinex","SOLUSD",1749661573072,23.1908199,166.14,166.09,23.1908199]
["bitfinex","SOLUSD",1749661573388,1.5923,166.18,166.07,20.23234886]
["bitfinex","SOLUSD",1749661573389,23.1908199,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1749661573687,23.1908199,166.14,166.09,23.1908199]
["bitfinex","SOLUSD",1749661573891,23.1908199,166.15,166.1,23.1908199]
["bitfinex","SOLUSD",1749661574268,23.1908199,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1749661574587,23.1908199,166.14,166.1,23.1908199]
["bitfinex","SOLUSD",1749661574767,23.1908199,166.15,166.1,23.1908199]
["bitfinex","SOLUSD",1749661574966,23.1908199,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1749661575186,36.56624414,166.18,166.1,18.64964886]
["bitfinex","SOLUSD",1749661575389,23.1908199,166.12,166.07,88.8827]
["bitfinex","SOLUSD",1749661575686,36.56624414,166.18,166.02,154.96265625]
["bitfinex","SOLUSD",1749661575687,0.42648471,166.13,166.04,18.64964886]
["bitfinex","SOLUSD",1749661575862,23.1908199,166.09,166.04,41.84046876]
["bitfinex","SOLUSD",1749661576058,23.1908199,166.09,166.05,23.1908199]
["bitfinex","SOLUSD",1749661576287,23.1908199,166.09,166.04,18.64964886]
["bitfinex","SOLUSD",1749661576288,23.1908199,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1749661576487,23.1908199,166.07,166.03,18.64964886]
["bitfinex","SOLUSD",1749661576796,6.44613231,166.13,166.02,1.5176]
["bitfinex","SOLUSD",1749661576797,23.1908199,166.06,166.02,1.5176]
["bitfinex","SOLUSD",1749661577687,0.42648471,166.09,166.01,29.8431199]
["bitfinex","SOLUSD",1749661578590,0.42648471,166.09,166.01,6.6523]
["bitfinex","SOLUSD",1749661578788,23.1908199,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749661578974,23.1908199,166.04,166.0,41.84046876]
["bitfinex","SOLUSD",1749661579368,6.44738178,166.09,166.0,41.84046876]
["bitfinex","SOLUSD",1749661579681,23.1908199,166.05,166.0,41.84046876]
["bitfinex","SOLUSD",1749661579881,23.1908199,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749661580086,23.1908199,166.02,166.0,18.64964886]
["bitfinex","SOLUSD",1749661580382,26.14216157,166.08,166.0,41.84046876]
["bitfinex","SOLUSD",1749661580567,26.14216157,166.08,166.02,23.1908199]
["bitfinex","SOLUSD",1749661580568,26.0,166.08,166.02,23.1908199]
["bitfinex","SOLUSD",1749661580893,23.1908199,166.06,166.02,23.1908199]
["bitfinex","SOLUSD",1749661581195,23.1908199,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1749661581391,23.1908199,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1749661581689,26.0,166.11,166.04,41.84046876]
["bitfinex","SOLUSD",1749661581690,23.1908199,166.09,166.04,41.84046876]
["bitfinex","SOLUSD",1749661582195,6.01801649,166.17,166.08,18.64964886]
["bitfinex","SOLUSD",1749661582394,10.51228386,166.18,166.09,23.1908199]
["bitfinex","SOLUSD",1749661582700,23.1908199,166.13,166.09,23.1908199]
["bitfinex","SOLUSD",1749661582897,4.49462532,166.18,166.1,41.84046876]
["bitfinex","SOLUSD",1749661583077,23.1908199,166.15,166.1,41.84046876]
["bitfinex","SOLUSD",1749661583274,23.1908199,166.13,166.09,41.84046876]
["bitfinex","SOLUSD",1749661584280,0.14216157,166.15,166.05,29.2405199]
["bitfinex","SOLUSD",1749661584486,0.14216157,166.15,166.06,18.64964886]
["bitfinex","SOLUSD",1749661584678,23.1908199,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749661584886,23.1908199,166.08,166.06,105.94964886]
["bitfinex","SOLUSD",1749661585080,26.0,166.13,166.06,105.94964886]
["bitfinex","SOLUSD",1749661585404,23.1908199,166.09,166.06,105.94964886]
["bitfinex","SOLUSD",1749661585580,26.0,166.13,166.06,105.94964886]
["bitfinex","SOLUSD",1749661585895,23.1908199,166.11,166.06,105.94964886]
["bitfinex","SOLUSD",1749661586195,26.0,166.13,166.06,41.84046876]
["bitfinex","SOLUSD",1749661586497,32.01951477,166.13,166.07,18.64964886]
["bitfinex","SOLUSD",1749661586793,26.0,166.13,166.07,18.64964886]
["bitfinex","SOLUSD",1749661587291,23.1908199,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1749661587491,23.1908199,166.11,166.03,19.07613357]
["bitfinex","SOLUSD",1749661587673,23.1908199,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1749661587879,32.01941278,166.13,166.06,18.64964886]
["bitfinex","SOLUSD",1749661588194,23.1908199,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749661588398,23.1908199,166.09,166.04,23.1908199]
["bitfinex","SOLUSD",1749661588573,23.1908199,166.08,166.05,18.64964886]
["bitfinex","SOLUSD",1749661588769,23.1908199,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1749661590097,0.28432314,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1749661590290,0.28432314,166.12,166.05,41.84046876]
["bitfinex","SOLUSD",1749661590492,0.28432314,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1749661590683,23.1908199,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1749661591080,0.28432314,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1749661591491,23.1908199,166.1,166.05,18.64964886]
["bitfinex","SOLUSD",1749661591704,23.1908199,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1749661592381,23.1908199,166.1,166.05,18.64964886]
["bitfinex","SOLUSD",1749661593503,0.28432314,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1749661593700,26.0,166.17,166.03,18.79181043]
["bitfinex","SOLUSD",1749661593918,26.0,166.14,166.07,18.64964886]
["bitfinex","SOLUSD",1749661594106,23.1908199,166.1,166.07,18.64964886]
["bitfinex","SOLUSD",1749661594402,23.1908199,166.11,166.07,105.94964886]
["bitfinex","SOLUSD",1749661595086,0.28432314,166.14,166.07,105.94964886]
["bitfinex","SOLUSD",1749661595087,23.1908199,166.1,166.07,105.94964886]
["bitfinex","SOLUSD",1749661595288,0.28432314,166.14,166.07,105.94964886]
["bitfinex","SOLUSD",1749661595499,23.1908199,166.11,166.07,105.94964886]
["bitfinex","SOLUSD",1749661595690,0.28432314,166.14,166.07,129.14046876]
["bitfinex","SOLUSD",1749661596096,0.28432314,166.14,166.07,87.3]
["bitfinex","SOLUSD",1749661596097,23.1908199,166.1,166.07,87.3]
["bitfinex","SOLUSD",1749661596399,6.30336069,166.14,166.06,23.1908199]
["bitfinex","SOLUSD",1749661596594,0.42648471,166.14,166.06,110.4908199]
["bitfinex","SOLUSD",1749661596798,0.28432314,166.14,166.07,41.84046876]
["bitfinex","SOLUSD",1749661596995,23.1908199,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1749661597303,0.28432314,166.15,166.07,41.84046876]
["bitfinex","SOLUSD",1749661597505,4.49462532,166.18,166.09,18.64964886]
["bitfinex","SOLUSD",1749661597720,23.1908199,166.16,166.1,18.64964886]
["bitfinex","SOLUSD",1749661597886,23.1908199,166.13,166.09,87.3]
["bitfinex","SOLUSD",1749661598388,23.1908199,166.14,166.09,110.4908199]
["bitfinex","SOLUSD",1749661598581,0.42648471,166.17,166.09,110.4908199]
["bitfinex","SOLUSD",1749661598802,6.44447808,166.17,166.09,87.3]
["bitfinex","SOLUSD",1749661599008,6.44447808,166.17,166.09,110.4908199]
["bitfinex","SOLUSD",1749661599009,23.1908199,166.13,166.09,110.4908199]
["bitfinex","SOLUSD",1749661599210,23.1908199,166.14,166.09,110.4908199]
["bitfinex","SOLUSD",1749661599390,0.42648471,166.17,166.1,23.1908199]
["bitfinex","SOLUSD",1749661599588,30.49462532,166.18,166.12,23.1908199]
["bitfinex","SOLUSD",1749661599809,23.1908199,166.16,166.11,41.84046876]
["bitfinex","SOLUSD",1749661600022,23.1908199,166.14,166.11,18.64964886]
["bitfinex","SOLUSD",1749661600388,23.1908199,166.12,166.07,6.4097]
["bitfinex","SOLUSD",1749661600712,23.1908199,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1749661600917,23.1908199,166.09,166.03,6.1]
["bitfinex","SOLUSD",1749661601090,23.1908199,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1749661601288,26.28432314,166.11,166.04,18.64964886]
["bitfinex","SOLUSD",1749661601507,6.16118167,166.14,166.06,18.64964886]
["bitfinex","SOLUSD",1749661601791,23.1908199,166.13,166.08,18.64964886]
["bitfinex","SOLUSD",1749661601999,32.30225658,166.17,166.08,18.64964886]
["bitfinex","SOLUSD",1749661602216,23.1908199,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1749661602718,23.1908199,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1749661602917,0.28432314,166.15,166.07,41.84046876]
["bitfinex","SOLUSD",1749661603224,23.1908199,166.12,166.07,41.84046876]
["bitfinex","SOLUSD",1749661603396,23.1908199,166.11,166.06,44.64964886]
["bitfinex","SOLUSD",1749661603588,23.1908199,166.11,166.06,67.84046876]
["bitfinex","SOLUSD",1749661603790,0.28432314,166.15,166.06,67.84046876]
["bitfinex","SOLUSD",1749661603990,23.1908199,166.11,166.06,67.84046876]
["bitfinex","SOLUSD",1749661604802,23.1908199,166.11,166.06,44.64964886]
["bitfinex","SOLUSD",1749661605115,23.1908199,166.11,166.06,67.84046876]
["bitfinex","SOLUSD",1749661605493,23.1908199,166.11,166.06,44.64964886]
["bitfinex","SOLUSD",1749661605693,6.3030592,166.15,166.06,44.64964886]
["bitfinex","SOLUSD",1749661605918,23.1908199,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749661606092,23.1908199,166.08,166.05,18.64964886]
["bitfinex","SOLUSD",1749661606292,23.1908199,166.08,166.03,29.2908199]
["bitfinex","SOLUSD",1749661606293,23.1908199,166.06,166.02,1.6561]
["bitfinex","SOLUSD",1749661606894,7.73989971,166.11,166.02,24.8469199]
["bitfinex","SOLUSD",1749661607203,23.1908199,166.06,166.02,24.8469199]
["bitfinex","SOLUSD",1749661607405,1.5775,166.11,166.04,41.84046876]
["bitfinex","SOLUSD",1749661607606,23.1908199,166.07,166.04,18.64964886]
["bitfinex","SOLUSD",1749661607811,23.1908199,166.06,166.02,26.0]
["bitfinex","SOLUSD",1749661608628,0.42648471,166.1,166.02,26.0]
["bitfinex","SOLUSD",1749661608816,23.1908199,166.07,166.03,41.84046876]
["bitfinex","SOLUSD",1749661609208,26.0,166.12,166.03,41.84046876]
["bitfinex","SOLUSD",1749661609405,0.28432314,166.11,166.04,23.1908199]
["bitfinex","SOLUSD",1749661609603,23.1908199,166.08,166.03,41.84046876]
["bitfinex","SOLUSD",1749661609827,0.28432314,166.11,166.03,18.64964886]
["bitfinex","SOLUSD",1749661609828,23.1908199,166.07,166.03,18.64964886]
["bitfinex","SOLUSD",1749661610109,0.42648471,166.11,166.03,18.64964886]
["bitfinex","SOLUSD",1749661610317,23.1908199,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1749661610518,0.28432314,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1749661610933,23.1908199,166.03,166.01,18.64964886]
["bitfinex","SOLUSD",1749661611323,23.1908199,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749661611839,6.3052332,166.09,165.99,18.64964886]
["bitfinex","SOLUSD",1749661611840,0.42648471,166.07,165.99,18.64964886]
["bitfinex","SOLUSD",1749661612033,23.1908199,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749661612511,23.1908199,166.01,165.98,18.64964886]
["bitfinex","SOLUSD",1749661612836,23.1908199,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1749661613637,23.1908199,166.01,165.98,18.64964886]
["bitfinex","SOLUSD",1749661614021,23.1908199,166.01,165.97,18.64964886]
["bitfinex","SOLUSD",1749661614223,23.1908199,166.0,165.97,18.64964886]
["bitfinex","SOLUSD",1749661614423,23.1908199,166.01,165.97,18.64964886]
["bitfinex","SOLUSD",1749661614633,23.1908199,166.01,165.97,41.84046876]
["bitfinex","SOLUSD",1749661614836,23.1908199,166.02,165.97,41.84046876]
["bitfinex","SOLUSD",1749661615217,23.1908199,166.02,165.97,23.1908199]
["bitfinex","SOLUSD",1749661615728,23.1908199,166.01,165.96,18.64964886]
["bitfinex","SOLUSD",1749661615932,23.1908199,166.01,165.97,23.1908199]
["bitfinex","SOLUSD",1749661616107,23.1908199,166.01,165.96,18.64964886]
["bitfinex","SOLUSD",1749661616315,23.1908199,166.01,165.97,23.1908199]
["bitfinex","SOLUSD",1749661617216,0.42648471,166.05,165.97,23.1908199]
["bitfinex","SOLUSD",1749661617433,23.1908199,166.01,165.97,110.4908199]
["bitfinex","SOLUSD",1749661618018,0.42648471,166.05,165.97,110.4908199]
["bitfinex","SOLUSD",1749661618212,23.1908199,166.01,165.97,87.3]
["bitfinex","SOLUSD",1749661620440,1.6027,166.08,165.99,23.1908199]
["bitfinex","SOLUSD",1749661620441,23.1908199,166.03,165.99,23.1908199]
["bitfinex","SOLUSD",1749661620623,8.0549,166.15,166.02,41.84046876]
["bitfinex","SOLUSD",1749661620948,23.1908199,166.09,166.04,23.1908199]
["bitfinex","SOLUSD",1749661621114,23.1908199,166.06,166.02,105.94964886]
["bitfinex","SOLUSD",1749661621315,23.1908199,166.05,166.02,105.94964886]
["bitfinex","SOLUSD",1749661621518,26.0,166.11,166.02,129.14046876]
["bitfinex","SOLUSD",1749661621852,23.1908199,166.08,166.03,23.1908199]
["bitfinex","SOLUSD",1749661622018,23.1908199,166.08,166.03,110.4908199]
["bitfinex","SOLUSD",1749661622642,0.42648471,166.11,166.04,23.1908199]
["bitfinex","SOLUSD",1749661622831,23.1908199,166.07,166.04,18.64964886]
["bitfinex","SOLUSD",1749661623228,23.1908199,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1749661623430,0.28432314,166.11,166.04,18.64964886]
["bitfinex","SOLUSD",1749661623631,0.28432314,166.11,166.04,41.84046876]
["bitfinex","SOLUSD",1749661623845,0.28432314,166.11,166.04,18.64964886]
["bitfinex","SOLUSD",1749661624141,32.01974502,166.12,166.04,18.64964886]
["bitfinex","SOLUSD",1749661624142,23.1908199,166.07,166.04,18.64964886]
["bitfinex","SOLUSD",1749661624321,23.1908199,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1749661624521,23.1908199,166.08,166.04,105.94964886]
["bitfinex","SOLUSD",1749661624726,23.1908199,166.08,166.04,129.14046876]
["bitfinex","SOLUSD",1749661625134,0.28432314,166.11,166.04,129.14046876]
["bitfinex","SOLUSD",1749661625324,23.1908199,166.08,166.04,129.14046876]
["bitfinex","SOLUSD",1749661625520,23.1908199,166.08,166.04,105.94964886]
["bitfinex","SOLUSD",1749661626143,0.14216157,166.14,166.04,105.94964886]
["bitfinex","SOLUSD",1749661626144,0.28432314,166.14,166.07,23.1908199]
["bitfinex","SOLUSD",1749661626445,23.1908199,166.13,166.08,23.1908199]
["bitfinex","SOLUSD",1749661626755,33.69326782,166.19,166.07,87.3]
["bitfinex","SOLUSD",1749661626756,23.1908199,166.1,166.07,87.3]
["bitfinex","SOLUSD",1749661626923,0.28432314,166.13,166.05,129.14046876]
["bitfinex","SOLUSD",1749661627124,23.1908199,166.1,166.05,129.14046876]
["bitfinex","SOLUSD",1749661627336,13.91244896,166.1,166.05,119.86209782]
["bitfinex","SOLUSD",1749661629144,13.91244896,166.1,166.05,105.94964886]
["bitfinex","SOLUSD",1749661629538,0.14216157,166.14,166.07,13.91244896]
["bitfinex","SOLUSD",1749661629847,13.91244896,166.11,166.06,13.91244896]
["bitfinex","SOLUSD",1749661630235,0.28432314,166.14,166.07,13.91244896]
["bitfinex","SOLUSD",1749661630441,13.91244896,166.12,166.07,13.91244896]
["bitfinex","SOLUSD",1749661630630,13.91244896,166.12,166.08,13.91244896]
["bitfinex","SOLUSD",1749661630838,13.91244896,166.12,166.07,13.91244896]
["bitfinex","SOLUSD",1749661631634,13.91244896,166.11,166.06,13.91244896]
["bitfinex","SOLUSD",1749661632134,27.5127,166.15,166.08,18.64964886]
["bitfinex","SOLUSD",1749661632333,13.91244896,166.12,166.08,32.56209782]
["bitfinex","SOLUSD",1749661632746,13.91244896,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1749661632941,13.91244896,166.11,166.06,13.91244896]
["bitfinex","SOLUSD",1749661633143,0.28432314,166.14,166.07,18.64964886]
["bitfinex","SOLUSD",1749661633352,13.91244896,166.12,166.07,32.56209782]
["bitfinex","SOLUSD",1749661633754,13.91244896,166.12,166.07,119.86209782]
["bitfinex","SOLUSD",1749661634056,13.91244896,166.11,166.07,105.94964886]
["bitfinex","SOLUSD",1749661634244,0.28432314,166.14,166.07,105.94964886]
["bitfinex","SOLUSD",1749661634561,13.91244896,166.11,166.07,105.94964886]
["bitfinex","SOLUSD",1749661636258,0.28432314,166.14,166.07,105.94964886]
["bitfinex","SOLUSD",1749661636466,13.91244896,166.12,166.07,119.86209782]
["bitfinex","SOLUSD",1749661636760,13.91244896,166.12,166.07,105.94964886]
["bitfinex","SOLUSD",1749661636956,13.91244896,166.12,166.07,119.86209782]
["bitfinex","SOLUSD",1749661637660,13.91244896,166.13,166.08,13.91244896]
["bitfinex","SOLUSD",1749661638169,26.0,166.15,166.11,13.91244896]
["bitfinex","SOLUSD",1749661638357,39.91244896,166.15,166.11,87.3]
["bitfinex","SOLUSD",1749661638551,13.91244896,166.15,166.11,87.3]
["bitfinex","SOLUSD",1749661639473,13.91244896,166.15,166.11,13.91244896]
["bitfinex","SOLUSD",1749661639638,13.91244896,166.15,166.1,13.91244896]
["bitfinex","SOLUSD",1749661640150,13.91244896,166.14,166.08,87.3]
["bitfinex","SOLUSD",1749661640349,13.91244896,166.15,166.08,87.3]
["bitfinex","SOLUSD",1749661640669,13.91244896,166.12,166.08,87.3]
["bitfinex","SOLUSD",1749661640855,13.91244896,166.13,166.08,101.21244896]
["bitfinex","SOLUSD",1749661641367,13.91244896,166.14,166.09,13.91244896]
["bitfinex","SOLUSD",1749661641573,13.91244896,166.13,166.08,101.21244896]
["bitfinex","SOLUSD",1749661641766,26.0,166.15,166.09,13.91244896]
["bitfinex","SOLUSD",1749661641944,26.0,166.15,166.08,87.3]
["bitfinex","SOLUSD",1749661642141,13.91244896,166.14,166.09,13.91244896]
["bitfinex","SOLUSD",1749661642542,32.01842241,166.16,166.09,13.91244896]
["bitfinex","SOLUSD",1749661642740,26.0,166.16,166.09,13.91244896]
["bitfinex","SOLUSD",1749661642968,13.91244896,166.14,166.09,13.91244896]
["bitfinex","SOLUSD",1749661643171,13.91244896,166.15,166.1,13.91244896]
["bitfinex","SOLUSD",1749661643370,26.0,166.16,166.11,13.91244896]
["bitfinex","SOLUSD",1749661643560,26.0,166.16,166.08,87.3]
["bitfinex","SOLUSD",1749661643561,0.28432314,166.15,166.08,101.21244896]
["bitfinex","SOLUSD",1749661643863,13.91244896,166.11,166.08,87.3]
["bitfinex","SOLUSD",1749661644066,13.91244896,166.11,166.06,102.84204896]
["bitfinex","SOLUSD",1749661644238,13.91244896,166.11,166.07,13.91244896]
["bitfinex","SOLUSD",1749661645450,32.44525613,166.15,166.07,13.91244896]
["bitfinex","SOLUSD",1749661645758,13.91244896,166.11,166.07,13.91244896]
["bitfinex","SOLUSD",1749661645963,32.44525613,166.15,166.06,88.9296]
["bitfinex","SOLUSD",1749661646154,32.44525613,166.15,166.07,13.91244896]
["bitfinex","SOLUSD",1749661646351,13.91244896,166.11,166.07,13.91244896]
["bitfinex","SOLUSD",1749661646544,13.91244896,166.11,166.06,88.9296]
["bitfinex","SOLUSD",1749661646749,13.91244896,166.11,166.07,13.91244896]
["bitfinex","SOLUSD",1749661647250,13.91244896,166.11,166.06,102.84204896]
["bitfinex","SOLUSD",1749661647743,13.91244896,166.11,166.06,15.54204896]
["bitfinex","SOLUSD",1749661647938,13.91244896,166.11,166.07,13.91244896]
["bitfinex","SOLUSD",1749661648139,32.44523519,166.15,166.07,13.91244896]
["bitfinex","SOLUSD",1749661648345,32.44523519,166.15,166.06,1.6296]
["bitfinex","SOLUSD",1749661648654,13.91244896,166.11,166.07,13.91244896]
["bitfinex","SOLUSD",1749661648844,13.91244896,166.11,166.06,1.6296]
["bitfinex","SOLUSD",1749661649039,13.91244896,166.11,166.07,13.91244896]
["bitfinex","SOLUSD",1749661649258,13.91244896,166.12,166.08,13.91244896]
["bitfinex","SOLUSD",1749661649468,26.42648471,166.15,166.08,13.91244896]
["bitfinex","SOLUSD",1749661649669,13.91244896,166.12,166.08,13.91244896]
["bitfinex","SOLUSD",1749661650149,26.42648471,166.15,166.07,13.91244896]
["bitfinex","SOLUSD",1749661650473,13.91244896,166.12,166.07,13.91244896]
["bitfinex","SOLUSD",1749661651052,26.42648471,166.15,166.06,1.6296]
["bitfinex","SOLUSD",1749661651254,13.91244896,166.13,166.09,13.91244896]
["bitfinex","SOLUSD",1749661651456,13.91244896,166.13,166.08,13.91244896]
["bitfinex","SOLUSD",1749661651655,13.91244896,166.13,166.07,18.64964886]
["bitfinex","SOLUSD",1749661651866,26.0,166.16,166.09,13.91244896]
["bitfinex","SOLUSD",1749661652056,39.91244896,166.16,166.11,13.91244896]
["bitfinex","SOLUSD",1749661652374,26.0,166.16,166.12,13.91244896]
["bitfinex","SOLUSD",1749661652881,13.91244896,166.17,166.12,13.91244896]
["bitfinex","SOLUSD",1749661653170,13.91244896,166.19,166.14,13.91244896]
["bitfinex","SOLUSD",1749661653370,7.7678,166.23,166.15,13.91244896]
["bitfinex","SOLUSD",1749661653542,13.91244896,166.21,166.17,13.91244896]
["bitfinex","SOLUSD",1749661653747,4.66940723,166.23,166.17,13.91244896]
["bitfinex","SOLUSD",1749661654070,26.0,166.22,166.16,13.91244896]
["bitfinex","SOLUSD",1749661654257,13.91244896,166.2,166.15,13.91244896]
["bitfinex","SOLUSD",1749661654452,4.66940723,166.23,166.15,13.91244896]
["bitfinex","SOLUSD",1749661654651,13.91244896,166.2,166.15,13.91244896]
["bitfinex","SOLUSD",1749661655453,13.91244896,166.2,166.13,1.537]
["bitfinex","SOLUSD",1749661655454,0.28432314,166.22,166.13,27.537]
["bitfinex","SOLUSD",1749661655644,13.91244896,166.17,166.13,26.0]
["bitfinex","SOLUSD",1749661655850,13.91244896,166.17,166.13,39.91244896]
["bitfinex","SOLUSD",1749661656268,13.91244896,166.19,166.14,13.91244896]
["bitfinex","SOLUSD",1749661656570,26.0,166.21,166.16,13.91244896]
["bitfinex","SOLUSD",1749661656881,13.91244896,166.2,166.16,13.91244896]
["bitfinex","SOLUSD",1749661657174,4.66940723,166.23,166.13,26.0]
["bitfinex","SOLUSD",1749661657354,3.05720723,166.23,166.18,13.91244896]
["bitfinex","SOLUSD",1749661657555,13.91244896,166.23,166.18,13.91244896]
["bitfinex","SOLUSD",1749661657767,26.0,166.23,166.17,13.91244896]
["bitfinex","SOLUSD",1749661658070,13.91244896,166.22,166.17,13.91244896]
["bitfinex","SOLUSD",1749661658272,13.91244896,166.21,166.16,13.91244896]
["bitfinex","SOLUSD",1749661658572,26.0,166.24,166.13,26.0]
["bitfinex","SOLUSD",1749661658573,0.14216157,166.23,166.17,13.91244896]
["bitfinex","SOLUSD",1749661658774,3.07708693,166.23,166.14,18.64964886]
["bitfinex","SOLUSD",1749661658952,26.0,166.24,166.14,18.64964886]
["bitfinex","SOLUSD",1749661659147,39.91244896,166.23,166.14,18.64964886]
["bitfinex","SOLUSD",1749661659354,39.91244896,166.23,166.18,13.91244896]
["bitfinex","SOLUSD",1749661659754,13.91244896,166.22,166.17,13.91244896]
["bitfinex","SOLUSD",1749661659976,13.91244896,166.21,166.14,18.64964886]
["bitfinex","SOLUSD",1749661660173,26.0,166.23,166.17,13.91244896]
["bitfinex","SOLUSD",1749661660353,13.91244896,166.22,166.14,105.94964886]
["bitfinex","SOLUSD",1749661660556,26.0,166.23,166.17,13.91244896]
["bitfinex","SOLUSD",1749661660765,13.91244896,166.23,166.18,13.91244896]
["bitfinex","SOLUSD",1749661661359,29.07720249,166.24,166.14,105.94964886]
["bitfinex","SOLUSD",1749661661560,42.98965145,166.24,166.19,13.91244896]
["bitfinex","SOLUSD",1749661661891,13.91244896,166.24,166.19,13.91244896]
["bitfinex","SOLUSD",1749661662090,13.91244896,166.32,166.21,13.91244896]
["bitfinex","SOLUSD",1749661662091,26.0,166.28,166.21,13.91244896]
["bitfinex","SOLUSD",1749661662397,0.28432314,166.27,166.21,13.91244896]
["bitfinex","SOLUSD",1749661662560,0.28432314,166.29,166.21,13.91244896]
["bitfinex","SOLUSD",1749661662762,0.28432314,166.29,166.22,13.91244896]
["bitfinex","SOLUSD",1749661662981,13.91244896,166.27,166.22,13.91244896]
["bitfinex","SOLUSD",1749661663156,13.91244896,166.26,166.21,13.91244896]
["bitfinex","SOLUSD",1749661663553,0.28432314,166.27,166.21,13.91244896]
["bitfinex","SOLUSD",1749661663788,13.91244896,166.26,166.22,13.91244896]
["bitfinex","SOLUSD",1749661663960,13.91244896,166.25,166.19,87.3]
["bitfinex","SOLUSD",1749661664161,13.91244896,166.25,166.21,13.91244896]
["bitfinex","SOLUSD",1749661665282,7.9134,166.31,166.24,13.91244896]
["bitfinex","SOLUSD",1749661665595,13.91244896,166.25,166.2,18.64964886]
["bitfinex","SOLUSD",1749661665886,26.0,166.28,166.19,87.3]
["bitfinex","SOLUSD",1749661665887,13.91244896,166.22,166.19,87.3]
["bitfinex","SOLUSD",1749661666178,13.91244896,166.23,166.19,87.3]
["bitfinex","SOLUSD",1749661666555,13.91244896,166.22,166.19,87.3]
["bitfinex","SOLUSD",1749661666754,0.14216157,166.27,166.19,87.3]
["bitfinex","SOLUSD",1749661666755,13.91244896,166.21,166.19,87.3]
["bitfinex","SOLUSD",1749661666982,26.42648471,166.27,166.17,6.5252]
["bitfinex","SOLUSD",1749661667185,26.42648471,166.27,166.17,20.43764896]
["bitfinex","SOLUSD",1749661667186,13.91244896,166.21,166.17,20.43764896]
["bitfinex","SOLUSD",1749661667368,13.91244896,166.21,166.17,107.73764896]
["bitfinex","SOLUSD",1749661667681,26.28432314,166.26,166.17,93.8252]
["bitfinex","SOLUSD",1749661667868,13.91244896,166.22,166.17,107.73764896]
["bitfinex","SOLUSD",1749661668085,13.91244896,166.21,166.17,107.73764896]
["bitfinex","SOLUSD",1749661668682,13.91244896,166.22,166.17,107.73764896]
["bitfinex","SOLUSD",1749661669900,26.28432314,166.26,166.17,107.73764896]
["bitfinex","SOLUSD",1749661670070,13.91244896,166.22,166.17,107.73764896]
["bitfinex","SOLUSD",1749661670270,26.28432314,166.26,166.17,93.8252]
["bitfinex","SOLUSD",1749661670497,13.91244896,166.22,166.17,107.73764896]
["bitfinex","SOLUSD",1749661671186,13.91244896,166.21,166.17,93.8252]
["bitfinex","SOLUSD",1749661673083,26.0,166.25,166.17,93.8252]
["bitfinex","SOLUSD",1749661673283,13.91244896,166.21,166.17,93.8252]
["bitfinex","SOLUSD",1749661673605,13.91244896,166.18,166.11,1.5359]
["bitfinex","SOLUSD",1749661673779,13.91244896,166.14,166.11,1.5359]
["bitfinex","SOLUSD",1749661674171,0.28432314,166.2,166.1,18.64964886]
["bitfinex","SOLUSD",1749661674380,13.91244896,166.12,166.08,6.6231]
["bitfinex","SOLUSD",1749661674593,13.91244896,166.1,166.06,15.43494896]
["bitfinex","SOLUSD",1749661674877,13.91244896,166.08,166.06,1.5225]
["bitfinex","SOLUSD",1749661675177,13.91244896,166.08,166.05,18.64964886]
["bitfinex","SOLUSD",1749661675594,13.91244896,166.08,166.04,6.4161]
["bitfinex","SOLUSD",1749661676590,13.91244896,166.07,166.03,18.64964886]
["bitfinex","SOLUSD",1749661676894,0.28432314,166.11,166.03,32.56209782]
["bitfinex","SOLUSD",1749661677098,13.91244896,166.08,166.03,32.56209782]
["bitfinex","SOLUSD",1749661677479,0.28432314,166.11,166.03,32.56209782]
["bitfinex","SOLUSD",1749661677683,13.91244896,166.08,166.03,32.56209782]
["bitfinex","SOLUSD",1749661678586,13.91244896,166.09,166.04,13.91244896]
["bitfinex","SOLUSD",1749661678811,13.91244896,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1749661679120,13.91244896,166.1,166.06,13.91244896]
["bitfinex","SOLUSD",1749661679402,13.91244896,166.12,166.07,13.91244896]
["bitfinex","SOLUSD",1749661679799,13.91244896,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1749661680381,13.91244896,166.11,166.07,32.56209782]
["bitfinex","SOLUSD",1749661680814,13.91244896,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1749661681514,13.91244896,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749661682118,13.91244896,166.11,166.06,32.56209782]
["bitfinex","SOLUSD",1749661682424,13.91244896,166.12,166.07,13.91244896]
["bitfinex","SOLUSD",1749661683002,1.5592,166.19,166.08,32.56209782]
["bitfinex","SOLUSD",1749661683205,4.50921407,166.19,166.12,13.91244896]
["bitfinex","SOLUSD",1749661683409,13.91244896,166.18,166.13,13.91244896]
["bitfinex","SOLUSD",1749661683624,13.91244896,166.18,166.14,13.91244896]
["bitfinex","SOLUSD",1749661683779,13.91244896,166.2,166.15,13.91244896]
["bitfinex","SOLUSD",1749661683979,13.91244896,166.2,166.11,44.64964886]
["bitfinex","SOLUSD",1749661684206,26.42648471,166.23,166.16,13.91244896]
["bitfinex","SOLUSD",1749661684409,13.91244896,166.2,166.12,18.64964886]
["bitfinex","SOLUSD",1749661684620,0.42648471,166.23,166.11,44.64964886]
["bitfinex","SOLUSD",1749661684914,13.91244896,166.18,166.13,13.91244896]
["bitfinex","SOLUSD",1749661685095,13.91244896,166.19,166.14,13.91244896]
["bitfinex","SOLUSD",1749661685292,13.91244896,166.2,166.12,18.64964886]
["bitfinex","SOLUSD",1749661685501,13.91244896,166.2,166.15,13.91244896]
["bitfinex","SOLUSD",1749661685815,13.91244896,166.19,166.14,13.91244896]
["bitfinex","SOLUSD",1749661687309,13.91244896,166.19,166.1,1.6456]
["bitfinex","SOLUSD",1749661687310,13.91244896,166.17,166.1,1.6456]
["bitfinex","SOLUSD",1749661687493,13.91244896,166.14,166.1,13.91244896]
["bitfinex","SOLUSD",1749661687816,13.91244896,166.15,166.1,13.91244896]
["bitfinex","SOLUSD",1749661687995,26.0,166.17,166.08,18.64964886]
["bitfinex","SOLUSD",1749661688194,13.91244896,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1749661688599,13.91244896,166.11,166.04,18.79181043]
["bitfinex","SOLUSD",1749661688799,13.91244896,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1749661689198,23.18502159,166.11,166.06,23.18502159]
["bitfinex","SOLUSD",1749661689515,23.18502159,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1749661689701,0.28432314,166.15,166.07,41.83467045]
["bitfinex","SOLUSD",1749661690014,23.18502159,166.13,166.08,23.18502159]
["bitfinex","SOLUSD",1749661690396,23.18502159,166.14,166.09,23.18502159]
["bitfinex","SOLUSD",1749661690606,6.72516157,166.18,166.1,23.18502159]
["bitfinex","SOLUSD",1749661690788,23.18502159,166.16,166.11,23.18502159]
["bitfinex","SOLUSD",1749661690989,23.18502159,166.14,166.09,23.18502159]
["bitfinex","SOLUSD",1749661691409,26.0,166.18,166.07,18.64964886]
["bitfinex","SOLUSD",1749661691410,23.18502159,166.15,166.1,23.18502159]
["bitfinex","SOLUSD",1749661691622,23.18502159,166.15,166.07,18.64964886]
["bitfinex","SOLUSD",1749661691802,23.18502159,166.15,166.1,23.18502159]
["bitfinex","SOLUSD",1749661692122,23.18502159,166.16,166.11,23.18502159]
["bitfinex","SOLUSD",1749661693898,23.18502159,166.16,166.07,18.64964886]
["bitfinex","SOLUSD",1749661694100,23.18502159,166.16,166.11,23.18502159]
["bitfinex","SOLUSD",1749661694291,0.14216157,166.17,166.11,23.18502159]
["bitfinex","SOLUSD",1749661694497,23.18502159,166.16,166.11,23.18502159]
["bitfinex","SOLUSD",1749661694707,26.0,166.19,166.14,23.18502159]
["bitfinex","SOLUSD",1749661694905,26.0,166.19,166.12,24.78774886]
["bitfinex","SOLUSD",1749661695205,23.18502159,166.18,166.13,23.18502159]
["bitfinex","SOLUSD",1749661695533,23.18502159,166.14,166.1,26.0]
["bitfinex","SOLUSD",1749661695694,23.18502159,166.14,166.09,23.18502159]
["bitfinex","SOLUSD",1749661695898,23.18502159,166.15,166.1,23.18502159]
["bitfinex","SOLUSD",1749661696415,23.18502159,166.16,166.11,23.18502159]
["bitfinex","SOLUSD",1749661696822,0.42648471,166.19,166.07,138.08914886]
["bitfinex","SOLUSD",1749661697022,23.18502159,166.18,166.14,23.18502159]
["bitfinex","SOLUSD",1749661697328,23.18502159,166.18,166.13,23.18502159]
["bitfinex","SOLUSD",1749661697513,26.28432314,166.2,166.12,41.83467045]
["bitfinex","SOLUSD",1749661697714,23.18502159,166.18,166.13,23.18502159]
["bitfinex","SOLUSD",1749661698328,23.18502159,166.19,166.14,23.18502159]
["bitfinex","SOLUSD",1749661699409,23.18502159,166.2,166.15,23.18502159]
["bitfinex","SOLUSD",1749661700013,23.18502159,166.19,166.14,23.18502159]
["bitfinex","SOLUSD",1749661700417,23.18502159,166.19,166.12,105.94964886]
["bitfinex","SOLUSD",1749661700619,23.18502159,166.16,166.12,129.13467045]
["bitfinex","SOLUSD",1749661701011,23.18502159,166.17,166.13,23.18502159]
["bitfinex","SOLUSD",1749661701244,23.18502159,166.18,166.13,23.18502159]
["bitfinex","SOLUSD",1749661701414,23.18502159,166.17,166.12,129.13467045]
["bitfinex","SOLUSD",1749661702836,23.18502159,166.16,166.12,87.3]
["bitfinex","SOLUSD",1749661703414,23.18502159,166.14,166.09,129.13467045]
["bitfinex","SOLUSD",1749661703814,28.07458471,166.18,166.09,23.18502159]
["bitfinex","SOLUSD",1749661703815,23.18502159,166.13,166.09,23.18502159]
["bitfinex","SOLUSD",1749661704032,23.18502159,166.13,166.08,41.83467045]
["bitfinex","SOLUSD",1749661704533,23.18502159,166.14,166.09,23.18502159]
["bitfinex","SOLUSD",1749661704737,23.18502159,166.16,166.11,23.18502159]
["bitfinex","SOLUSD",1749661704955,4.68526289,166.23,166.14,23.18502159]
["bitfinex","SOLUSD",1749661705231,23.18502159,166.2,166.15,23.18502159]
["bitfinex","SOLUSD",1749661705539,30.68526289,166.23,166.14,23.18502159]
["bitfinex","SOLUSD",1749661705540,26.0,166.22,166.14,23.18502159]
["bitfinex","SOLUSD",1749661705734,23.18502159,166.19,166.14,23.18502159]
["bitfinex","SOLUSD",1749661706218,23.18502159,166.19,166.15,23.18502159]
["bitfinex","SOLUSD",1749661706931,23.18502159,166.19,166.12,105.94964886]
["bitfinex","SOLUSD",1749661707127,23.18502159,166.2,166.12,105.94964886]
["bitfinex","SOLUSD",1749661708234,26.0,166.22,166.12,105.94964886]
["bitfinex","SOLUSD",1749661708414,23.18502159,166.19,166.12,105.94964886]
["bitfinex","SOLUSD",1749661709434,13.89671416,166.19,166.15,13.89671416]
["bitfinex","SOLUSD",1749661710132,26.0,166.21,166.12,105.94964886]
["bitfinex","SOLUSD",1749661710438,6.01420963,166.28,166.15,26.0]
["bitfinex","SOLUSD",1749661710640,13.89671416,166.22,166.17,13.89671416]
["bitfinex","SOLUSD",1749661710817,13.89671416,166.19,166.16,87.3]
["bitfinex","SOLUSD",1749661711015,14.1810373,166.24,166.16,87.3]
["bitfinex","SOLUSD",1749661711016,13.89671416,166.18,166.16,87.3]
["bitfinex","SOLUSD",1749661711218,13.89671416,166.18,166.13,101.19671416]
["bitfinex","SOLUSD",1749661711413,26.28432314,166.21,166.14,13.89671416]
["bitfinex","SOLUSD",1749661711650,13.89671416,166.18,166.14,13.89671416]
["bitfinex","SOLUSD",1749661712255,13.89671416,166.17,166.13,101.19671416]
["bitfinex","SOLUSD",1749661712848,26.28432314,166.21,166.13,87.3]
["bitfinex","SOLUSD",1749661712849,13.89671416,166.16,166.13,87.3]
["bitfinex","SOLUSD",1749661713218,0.14216157,166.2,166.13,87.3]
["bitfinex","SOLUSD",1749661713523,13.89671416,166.17,166.13,87.3]
["bitfinex","SOLUSD",1749661713726,1.6225,166.26,166.16,32.54636302]
["bitfinex","SOLUSD",1749661713912,13.89671416,166.22,166.17,13.89671416]
["bitfinex","SOLUSD",1749661714312,13.89671416,166.21,166.16,32.54636302]
["bitfinex","SOLUSD",1749661714718,13.89671416,166.2,166.15,13.89671416]
["bitfinex","SOLUSD",1749661714917,13.89671416,166.21,166.16,13.89671416]
["bitfinex","SOLUSD",1749661715236,13.89671416,166.2,166.15,18.64964886]
["bitfinex","SOLUSD",1749661715429,13.89671416,166.2,166.15,32.54636302]
["bitfinex","SOLUSD",1749661715629,13.89671416,166.19,166.14,13.89671416]
["bitfinex","SOLUSD",1749661717924,13.89671416,166.18,166.13,13.89671416]
["bitfinex","SOLUSD",1749661718126,13.89671416,166.18,166.11,44.64964886]
["bitfinex","SOLUSD",1749661718430,6.44264555,166.22,166.11,58.54636302]
["bitfinex","SOLUSD",1749661718431,13.89671416,166.16,166.11,58.54636302]
["bitfinex","SOLUSD",1749661718641,13.89671416,166.17,166.12,13.89671416]
["bitfinex","SOLUSD",1749661720219,6.44264555,166.22,166.11,44.64964886]
["bitfinex","SOLUSD",1749661720220,13.89671416,166.2,166.15,13.89671416]
["bitfinex","SOLUSD",1749661720426,13.89671416,166.21,166.16,13.89671416]
["bitfinex","SOLUSD",1749661720629,29.05442174,166.23,166.16,13.89671416]
["bitfinex","SOLUSD",1749661720827,13.89671416,166.2,166.15,13.89671416]
["bitfinex","SOLUSD",1749661722369,29.05442174,166.23,166.16,13.89671416]
["bitfinex","SOLUSD",1749661722370,13.89671416,166.21,166.16,13.89671416]
["bitfinex","SOLUSD",1749661723659,13.89671416,166.2,166.15,13.89671416]
["bitfinex","SOLUSD",1749661723863,13.89671416,166.21,166.16,13.89671416]
["bitfinex","SOLUSD",1749661724565,13.89671416,166.21,166.16,37.95671416]
["bitfinex","SOLUSD",1749661725332,29.05442174,166.23,166.16,37.95671416]
["bitfinex","SOLUSD",1749661725533,39.89671416,166.23,166.18,13.89671416]
["bitfinex","SOLUSD",1749661725735,13.89671416,166.2,166.16,111.36]
["bitfinex","SOLUSD",1749661725961,13.89671416,166.17,166.16,111.36]
["bitfinex","SOLUSD",1749661726145,13.89671416,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1749661726146,13.89671416,166.17,166.13,24.06]
["bitfinex","SOLUSD",1749661728255,13.89671416,166.16,166.13,24.06]
["bitfinex","SOLUSD",1749661729754,6.44278964,166.22,166.13,24.06]
["bitfinex","SOLUSD",1749661729755,13.89671416,166.14,166.13,24.06]
["bitfinex","SOLUSD",1749661729934,13.89671416,166.14,166.1,24.06]
["bitfinex","SOLUSD",1749661730134,13.89671416,166.12,166.1,24.06]
["bitfinex","SOLUSD",1749661730549,13.89671416,166.13,166.1,24.06]
["bitfinex","SOLUSD",1749661730749,27.81612314,166.19,166.1,24.06]
["bitfinex","SOLUSD",1749661730750,0.14216157,166.18,166.1,24.06]
["bitfinex","SOLUSD",1749661731063,13.89671416,166.14,166.1,37.95671416]
["bitfinex","SOLUSD",1749661731785,13.89671416,166.15,166.1,37.95671416]
["bitfinex","SOLUSD",1749661732950,26.0,166.17,166.11,32.54636302]
["bitfinex","SOLUSD",1749661733158,13.89671416,166.16,166.11,32.54636302]
["bitfinex","SOLUSD",1749661735056,13.89671416,166.15,166.11,32.54636302]
["bitfinex","SOLUSD",1749661735259,13.89671416,166.15,166.11,18.64964886]
["bitfinex","SOLUSD",1749661735563,13.89671416,166.14,166.1,37.95671416]
["bitfinex","SOLUSD",1749661736143,13.89671416,166.14,166.1,24.06]
["bitfinex","SOLUSD",1749661736941,0.28432314,166.17,166.1,24.06]
["bitfinex","SOLUSD",1749661737141,13.89671416,166.13,166.1,24.06]
["bitfinex","SOLUSD",1749661737342,13.89671416,166.14,166.1,37.95671416]
["bitfinex","SOLUSD",1749661738460,0.28432314,166.17,166.1,37.95671416]
["bitfinex","SOLUSD",1749661738648,13.89671416,166.15,166.1,37.95671416]
["bitfinex","SOLUSD",1749661740577,13.89671416,166.16,166.12,13.89671416]
["bitfinex","SOLUSD",1749661740756,13.89671416,166.17,166.11,18.64964886]
["bitfinex","SOLUSD",1749661740952,13.89671416,166.17,166.12,13.89671416]
["bitfinex","SOLUSD",1749661741459,13.89671416,166.17,166.13,24.06]
["bitfinex","SOLUSD",1749661741967,13.89671416,166.16,166.13,24.06]
["bitfinex","SOLUSD",1749661742565,1.5318,166.19,166.13,37.95671416]
["bitfinex","SOLUSD",1749661742883,13.89671416,166.16,166.13,24.06]
["bitfinex","SOLUSD",1749661744070,26.0,166.21,166.13,37.95671416]
["bitfinex","SOLUSD",1749661744254,13.89671416,166.17,166.13,24.06]
["bitfinex","SOLUSD",1749661744460,0.28432314,166.2,166.13,24.06]
["bitfinex","SOLUSD",1749661744680,13.89671416,166.17,166.13,24.06]
["bitfinex","SOLUSD",1749661745376,13.89671416,166.16,166.13,24.06]
["bitfinex","SOLUSD",1749661746154,13.89671416,166.17,166.13,24.06]
["bitfinex","SOLUSD",1749661748973,13.89671416,166.18,166.13,37.95671416]
["bitfinex","SOLUSD",1749661749485,13.89671416,166.17,166.13,24.06]
["bitfinex","SOLUSD",1749661750663,13.89671416,166.19,166.14,13.89671416]
["bitfinex","SOLUSD",1749661750882,13.89671416,166.18,166.13,37.95671416]
["bitfinex","SOLUSD",1749661751456,13.89671416,166.18,166.13,24.06]
["bitfinex","SOLUSD",1749661751654,13.89671416,166.19,166.14,13.89671416]
["bitfinex","SOLUSD",1749661752479,13.89671416,166.2,166.15,13.89671416]
["bitfinex","SOLUSD",1749661752775,13.89671416,166.19,166.16,24.06]
["bitfinex","SOLUSD",1749661753281,26.0,166.21,166.16,24.06]
["bitfinex","SOLUSD",1749661753584,13.89671416,166.17,166.07,7.44805966]
["bitfinex","SOLUSD",1749661753785,41.04196637,166.21,166.05,13.89671416]
["bitfinex","SOLUSD",1749661753786,13.89671416,166.11,166.05,13.89671416]
["bitfinex","SOLUSD",1749661754176,13.89671416,166.1,166.05,13.89671416]
["bitfinex","SOLUSD",1749661755064,13.89671416,166.11,166.05,13.89671416]
["bitfinex","SOLUSD",1749661755794,13.89671416,166.1,166.05,13.89671416]
["bitfinex","SOLUSD",1749661756087,26.0,166.14,166.06,13.89671416]
["bitfinex","SOLUSD",1749661756088,13.89671416,166.11,166.06,13.89671416]
["bitfinex","SOLUSD",1749661756705,13.89671416,166.1,166.05,32.54636302]
["bitfinex","SOLUSD",1749661756995,26.28432314,166.13,166.06,13.89671416]
["bitfinex","SOLUSD",1749661757165,13.89671416,166.11,166.06,13.89671416]
["bitfinex","SOLUSD",1749661757369,13.89671416,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1749661757671,13.89671416,166.1,166.05,32.54636302]
["bitfinex","SOLUSD",1749661758689,13.89671416,166.09,166.04,71.95441416]
["bitfinex","SOLUSD",1749661758995,26.28432314,166.13,166.04,24.06]
["bitfinex","SOLUSD",1749661758996,13.89671416,166.07,166.04,24.06]
["bitfinex","SOLUSD",1749661759169,13.89671416,166.08,166.04,24.06]
["bitfinex","SOLUSD",1749661761370,0.28432314,166.11,166.04,24.06]
["bitfinex","SOLUSD",1749661761590,13.89671416,166.08,166.04,24.06]
["bitfinex","SOLUSD",1749661762666,13.89671416,166.07,166.04,24.06]
["bitfinex","SOLUSD",1749661763999,26.28432314,166.11,166.04,24.06]
["bitfinex","SOLUSD",1749661764186,13.89671416,166.07,166.04,24.06]
["bitfinex","SOLUSD",1749661765393,13.89671416,166.08,166.04,24.06]
["bitfinex","SOLUSD",1749661766284,26.0,166.13,166.07,13.89671416]
["bitfinex","SOLUSD",1749661766481,13.89671416,166.12,166.07,37.95671416]
["bitfinex","SOLUSD",1749661767790,13.89671416,166.12,166.07,24.06]
["bitfinex","SOLUSD",1749661767997,13.89671416,166.12,166.07,37.95671416]
["bitfinex","SOLUSD",1749661769201,13.89671416,166.13,166.08,13.89671416]
["bitfinex","SOLUSD",1749661769992,13.89671416,166.13,166.07,24.06]
["bitfinex","SOLUSD",1749661770174,13.89671416,166.13,166.08,13.89671416]
["bitfinex","SOLUSD",1749661770599,0.28432314,166.15,166.08,13.89671416]
["bitfinex","SOLUSD",1749661770804,13.89671416,166.13,166.08,13.89671416]
["bitfinex","SOLUSD",1749661771501,0.28432314,166.15,166.07,24.06]
["bitfinex","SOLUSD",1749661771809,13.89671416,166.13,166.08,13.89671416]
["bitfinex","SOLUSD",1749661772893,13.89671416,166.12,166.07,37.95671416]
["bitfinex","SOLUSD",1749661775795,13.89671416,166.12,166.07,111.36]
["bitfinex","SOLUSD",1749661777600,13.89671416,166.11,166.07,111.36]
["bitfinex","SOLUSD",1749661778785,13.89671416,166.12,166.07,125.25671416]
["bitfinex","SOLUSD",1749661779902,0.42648471,166.15,166.07,125.25671416]
["bitfinex","SOLUSD",1749661780107,13.89671416,166.12,166.07,37.95671416]
["bitfinex","SOLUSD",1749661780915,0.42648471,166.15,166.08,13.89671416]
["bitfinex","SOLUSD",1749661781220,0.42648471,166.15,166.09,24.06]
["bitfinex","SOLUSD",1749661781516,13.89671416,166.13,166.09,24.06]
["bitfinex","SOLUSD",1749661781719,13.89671416,166.13,166.09,37.95671416]
["bitfinex","SOLUSD",1749661781898,13.89671416,166.14,166.09,37.95671416]
["bitfinex","SOLUSD",1749661782094,13.89671416,166.15,166.09,24.06]
["bitfinex","SOLUSD",1749661782310,13.89671416,166.15,166.1,13.89671416]
["bitfinex","SOLUSD",1749661782516,13.89671416,166.15,166.11,24.06]
["bitfinex","SOLUSD",1749661784127,0.28432314,166.17,166.11,24.06]
["bitfinex","SOLUSD",1749661784422,13.89671416,166.15,166.11,24.06]
["bitfinex","SOLUSD",1749661785000,13.89671416,166.14,166.11,24.06]
["bitfinex","SOLUSD",1749661786425,13.89671416,166.15,166.11,24.06]
["bitfinex","SOLUSD",1749661792723,13.89671416,166.13,166.11,24.06]
["bitfinex","SOLUSD",1749661792925,13.89671416,166.12,166.11,24.06]
["bitfinex","SOLUSD",1749661793114,13.89671416,166.12,166.09,24.06]
["bitfinex","SOLUSD",1749661796428,13.89671416,166.1,166.09,24.06]
["bitfinex","SOLUSD",1749661796636,13.89671416,166.1,166.07,24.06]
["bitfinex","SOLUSD",1749661796932,13.89671416,166.09,166.07,24.06]
["bitfinex","SOLUSD",1749661797402,26.0,166.12,166.07,24.06]
["bitfinex","SOLUSD",1749661797598,13.89671416,166.09,166.07,24.06]
["bitfinex","SOLUSD",1749661797830,13.89671416,166.1,166.07,24.06]
["bitfinex","SOLUSD",1749661800422,13.89671416,166.08,166.05,24.06]
["bitfinex","SOLUSD",1749661800746,6.44593427,166.13,166.05,24.06]
["bitfinex","SOLUSD",1749661800747,13.89671416,166.07,166.05,24.06]
["bitfinex","SOLUSD",1749661801609,26.0,166.1,166.05,24.06]
["bitfinex","SOLUSD",1749661801817,13.89671416,166.07,166.05,24.06]
["bitfinex","SOLUSD",1749661802749,13.89671416,166.08,166.05,24.06]
["bitfinex","SOLUSD",1749661809457,13.89671416,166.06,166.05,24.06]
["bitfinex","SOLUSD",1749661811132,13.89671416,166.06,166.02,24.08]
["bitfinex","SOLUSD",1749661811458,13.89671416,166.04,166.02,24.08]
["bitfinex","SOLUSD",1749661812914,13.89671416,166.05,166.02,24.08]
["bitfinex","SOLUSD",1749661813729,13.89671416,166.04,166.02,24.08]
["bitfinex","SOLUSD",1749661815229,13.89671416,166.05,166.02,24.08]
["bitfinex","SOLUSD",1749661815957,13.89671416,166.04,166.02,24.08]
["bitfinex","SOLUSD",1749661816456,13.89671416,166.05,166.02,24.08]
["bitfinex","SOLUSD",1749661817549,13.89671416,166.04,166.02,24.08]
["bitfinex","SOLUSD",1749661818147,0.28432314,166.1,166.02,24.08]
["bitfinex","SOLUSD",1749661818343,13.89671416,166.06,166.02,24.08]
["bitfinex","SOLUSD",1749661818535,26.28432314,166.1,166.02,24.08]
["bitfinex","SOLUSD",1749661818733,0.42648471,166.1,166.03,13.89671416]
["bitfinex","SOLUSD",1749661818928,1.5693,166.11,166.04,32.54636302]
["bitfinex","SOLUSD",1749661819262,13.89671416,166.1,166.05,37.97671416]
["bitfinex","SOLUSD",1749661819548,13.89671416,166.08,166.05,24.08]
["bitfinex","SOLUSD",1749661819753,32.98432314,166.14,166.05,37.97671416]
["bitfinex","SOLUSD",1749661819754,13.89671416,166.09,166.05,37.97671416]
["bitfinex","SOLUSD",1749661820250,13.89671416,166.1,166.05,37.97671416]
["bitfinex","SOLUSD",1749661820751,13.89671416,166.09,166.05,24.08]
["bitfinex","SOLUSD",1749661821150,0.28432314,166.13,166.05,37.97671416]
["bitfinex","SOLUSD",1749661821448,13.89671416,166.1,166.05,37.97671416]
["bitfinex","SOLUSD",1749661822324,13.89671416,166.09,166.05,24.08]
["bitfinex","SOLUSD",1749661822846,13.89671416,166.08,166.05,24.08]
["bitfinex","SOLUSD",1749661823018,0.28432314,166.13,166.05,24.08]
["bitfinex","SOLUSD",1749661823019,13.89671416,166.09,166.05,24.08]
["bitfinex","SOLUSD",1749661824049,13.89671416,166.08,166.05,24.08]
["bitfinex","SOLUSD",1749661824225,13.89671416,166.07,166.05,24.08]
["bitfinex","SOLUSD",1749661824429,0.14216157,166.12,166.05,24.08]
["bitfinex","SOLUSD",1749661824631,13.89671416,166.07,166.05,24.08]
["bitfinex","SOLUSD",1749661825035,13.89671416,166.06,166.03,87.3]
["bitfinex","SOLUSD",1749661825339,1.5331,166.1,166.03,87.3]
["bitfinex","SOLUSD",1749661825340,13.89671416,166.05,166.03,24.08]
["bitfinex","SOLUSD",1749661826228,26.0,166.08,166.01,32.54636302]
["bitfinex","SOLUSD",1749661826436,26.0,166.08,166.02,37.97671416]
["bitfinex","SOLUSD",1749661826643,13.89671416,166.07,166.02,37.97671416]
["bitfinex","SOLUSD",1749661827447,13.89671416,166.08,166.03,13.89671416]
["bitfinex","SOLUSD",1749661827650,13.89671416,166.08,166.03,18.64964886]
["bitfinex","SOLUSD",1749661827834,0.28432314,166.11,166.04,13.89671416]
["bitfinex","SOLUSD",1749661828021,0.28432314,166.11,166.03,18.64964886]
["bitfinex","SOLUSD",1749661828022,13.89671416,166.08,166.05,24.08]
["bitfinex","SOLUSD",1749661828224,13.89671416,166.07,166.05,24.08]
["bitfinex","SOLUSD",1749661829244,0.42648471,166.11,166.05,24.08]
["bitfinex","SOLUSD",1749661829450,13.89671416,166.07,166.05,24.08]
["bitfinex","SOLUSD",1749661830233,13.89671416,166.06,166.02,87.3]
["bitfinex","SOLUSD",1749661830451,13.89671416,166.04,166.02,87.3]
["bitfinex","SOLUSD",1749661831541,13.89671416,166.03,166.02,87.3]
["bitfinex","SOLUSD",1749661831751,13.89671416,166.03,166.01,24.08]
["bitfinex","SOLUSD",1749661832860,13.89671416,166.04,166.01,24.08]
["bitfinex","SOLUSD",1749661833249,0.28432314,166.07,166.01,37.97671416]
["bitfinex","SOLUSD",1749661833250,13.89671416,166.05,166.01,37.97671416]
["bitfinex","SOLUSD",1749661833557,13.89671416,166.05,166.01,24.08]
["bitfinex","SOLUSD",1749661834131,13.89671416,166.06,166.01,37.97671416]
["bitfinex","SOLUSD",1749661834464,13.89671416,166.05,166.01,24.08]
["bitfinex","SOLUSD",1749661835556,13.89671416,166.04,166.01,24.08]
["bitfinex","SOLUSD",1749661837460,27.5697,166.08,166.01,24.08]
["bitfinex","SOLUSD",1749661837849,13.89671416,166.05,166.01,24.08]
["bitfinex","SOLUSD",1749661838565,27.5697,166.08,166.01,24.08]
["bitfinex","SOLUSD",1749661838566,13.89671416,166.04,166.01,24.08]
["bitfinex","SOLUSD",1749661839668,13.89671416,166.05,166.01,24.08]
["bitfinex","SOLUSD",1749661842764,13.89671416,166.02,166.01,24.08]
["bitfinex","SOLUSD",1749661842969,13.89671416,166.02,165.97,131.94964886]
["bitfinex","SOLUSD",1749661843158,13.89671416,166.01,165.99,24.08]
["bitfinex","SOLUSD",1749661843348,13.89671416,166.02,165.97,145.84636302]
["bitfinex","SOLUSD",1749661843549,13.89671416,166.02,165.98,24.08]
["bitfinex","SOLUSD",1749661844070,13.89671416,166.01,165.99,24.08]
["bitfinex","SOLUSD",1749661844950,13.89671416,166.02,165.99,24.08]
["bitfinex","SOLUSD",1749661845357,13.89671416,166.02,165.97,169.92636302]
["bitfinex","SOLUSD",1749661846285,26.0,166.05,165.99,18.64964886]
["bitfinex","SOLUSD",1749661846449,39.89671416,166.05,166.01,13.89671416]
["bitfinex","SOLUSD",1749661846653,13.89671416,166.05,166.01,13.89671416]
["bitfinex","SOLUSD",1749661846863,13.89671416,166.06,166.01,13.89671416]
["bitfinex","SOLUSD",1749661847768,13.89671416,166.07,166.02,32.54636302]
["bitfinex","SOLUSD",1749661848078,13.89671416,166.07,166.0,24.08]
["bitfinex","SOLUSD",1749661848079,26.0,166.1,166.03,37.97671416]
["bitfinex","SOLUSD",1749661848272,13.89671416,166.07,166.03,37.97671416]
["bitfinex","SOLUSD",1749661848482,26.0,166.1,166.03,37.97671416]
["bitfinex","SOLUSD",1749661848654,1.5593,166.12,166.04,13.89671416]
["bitfinex","SOLUSD",1749661849052,13.89671416,166.09,166.04,13.89671416]
["bitfinex","SOLUSD",1749661849670,13.89671416,166.08,166.03,125.27671416]
["bitfinex","SOLUSD",1749661850677,13.89671416,166.08,166.03,111.38]
["bitfinex","SOLUSD",1749661850975,26.28432314,166.11,166.04,13.89671416]
["bitfinex","SOLUSD",1749661851182,13.89671416,166.08,166.04,13.89671416]
["bitfinex","SOLUSD",1749661851556,13.89671416,166.08,166.03,111.38]
["bitfinex","SOLUSD",1749661851863,13.89671416,166.08,166.04,13.89671416]
["bitfinex","SOLUSD",1749661852963,26.28432314,166.11,166.04,13.89671416]
["bitfinex","SOLUSD",1749661853162,13.89671416,166.09,166.04,13.89671416]
["bitfinex","SOLUSD",1749661853559,13.89671416,166.09,166.03,111.38]
["bitfinex","SOLUSD",1749661853766,13.89671416,166.08,166.03,125.27671416]
["bitfinex","SOLUSD",1749661854373,13.89671416,166.09,166.04,13.89671416]
["bitfinex","SOLUSD",1749661855199,26.0,166.11,166.04,13.89671416]
["bitfinex","SOLUSD",1749661855409,13.89671416,166.09,166.05,13.89671416]
["bitfinex","SOLUSD",1749661855769,13.89671416,166.09,166.04,13.89671416]
["bitfinex","SOLUSD",1749661856287,13.89671416,166.08,166.03,125.27671416]
["bitfinex","SOLUSD",1749661857097,13.89671416,166.05,166.03,87.3]
["bitfinex","SOLUSD",1749661857384,13.89671416,166.04,166.01,24.08]
["bitfinex","SOLUSD",1749661857691,13.89671416,166.03,166.01,24.08]
["bitfinex","SOLUSD",1749661857889,13.89671416,166.03,165.99,101.19671416]
["bitfinex","SOLUSD",1749661858187,13.89671416,166.03,166.0,24.08]
["bitfinex","SOLUSD",1749661858967,0.28432314,166.07,166.0,24.08]
["bitfinex","SOLUSD",1749661859183,13.89671416,166.03,166.0,24.08]
["bitfinex","SOLUSD",1749661860285,13.89671416,166.03,165.99,87.3]
["bitfinex","SOLUSD",1749661860468,13.89671416,166.03,166.0,24.08]
["bitfinex","SOLUSD",1749661861293,13.89671416,166.03,165.99,87.3]
["bitfinex","SOLUSD",1749661861508,13.89671416,166.03,166.0,24.08]
["bitfinex","SOLUSD",1749661861683,13.89671416,166.02,166.0,24.08]
["bitfinex","SOLUSD",1749661861881,1.94458471,166.06,165.99,24.08]
["bitfinex","SOLUSD",1749661862194,13.89671416,166.02,165.99,24.08]
["bitfinex","SOLUSD",1749661864714,13.89671416,166.03,165.99,24.08]
["bitfinex","SOLUSD",1749661865005,1.94458471,166.06,166.0,13.89671416]
["bitfinex","SOLUSD",1749661865006,13.89671416,166.05,166.0,13.89671416]
["bitfinex","SOLUSD",1749661865777,13.89671416,166.04,165.99,37.97671416]
["bitfinex","SOLUSD",1749661866176,1.5181,166.06,165.99,13.89671416]
["bitfinex","SOLUSD",1749661866385,0.28432314,166.07,166.0,37.97671416]
["bitfinex","SOLUSD",1749661866572,13.89671416,166.05,166.0,37.97671416]
["bitfinex","SOLUSD",1749661867769,26.0,166.08,166.0,37.97671416]
["bitfinex","SOLUSD",1749661867993,13.89671416,166.05,166.0,37.97671416]
["bitfinex","SOLUSD",1749661868398,13.89671416,166.05,166.0,24.08]
["bitfinex","SOLUSD",1749661868691,13.89671416,166.05,166.0,37.97671416]
["bitfinex","SOLUSD",1749661869616,13.89671416,166.04,166.0,24.08]
["bitfinex","SOLUSD",1749661869775,13.89671416,166.03,165.98,13.89671416]
["bitfinex","SOLUSD",1749661869975,13.89671416,166.03,165.99,13.89671416]
["bitfinex","SOLUSD",1749661870180,13.89671416,166.03,165.99,37.97671416]
["bitfinex","SOLUSD",1749661870472,13.89671416,166.05,166.0,32.54636302]
["bitfinex","SOLUSD",1749661870706,13.89671416,166.06,166.01,13.89671416]
["bitfinex","SOLUSD",1749661870882,13.89671416,166.06,166.02,24.08]
["bitfinex","SOLUSD",1749661871081,13.89671416,166.05,166.02,24.08]
["bitfinex","SOLUSD",1749661872909,26.0,166.08,166.02,24.08]
["bitfinex","SOLUSD",1749661873109,13.89671416,166.06,166.02,24.08]
["bitfinex","SOLUSD",1749661873315,13.89671416,166.07,166.02,37.97671416]
["bitfinex","SOLUSD",1749661873527,13.89671416,166.06,166.02,24.08]
["bitfinex","SOLUSD",1749661873820,13.89671416,166.05,166.02,24.08]
["bitfinex","SOLUSD",1749661873991,13.89671416,166.04,166.02,24.08]
["bitfinex","SOLUSD",1749661874426,13.89671416,166.05,166.02,24.08]
["bitfinex","SOLUSD",1749661874598,13.89671416,166.04,166.02,24.08]
["bitfinex","SOLUSD",1749661875002,13.89671416,166.06,166.02,24.08]
["bitfinex","SOLUSD",1749661875201,13.89671416,166.06,166.02,37.97671416]
["bitfinex","SOLUSD",1749661875716,26.28432314,166.09,166.02,37.97671416]
["bitfinex","SOLUSD",1749661875717,13.89671416,166.05,166.02,24.08]
["bitfinex","SOLUSD",1749661876092,13.89671416,166.06,166.02,24.08]
["bitfinex","SOLUSD",1749661876308,13.89671416,166.07,166.02,37.97671416]
["bitfinex","SOLUSD",1749661876614,13.89671416,166.08,166.03,13.89671416]
["bitfinex","SOLUSD",1749661877199,13.89671416,166.08,166.04,13.89671416]
["bitfinex","SOLUSD",1749661877512,13.89671416,166.09,166.04,13.89671416]
["bitfinex","SOLUSD",1749661877893,13.89671416,166.09,166.05,24.08]
["bitfinex","SOLUSD",1749661878428,13.89671416,166.1,166.05,37.97671416]
["bitfinex","SOLUSD",1749661878992,26.0,166.12,166.05,37.97671416]
["bitfinex","SOLUSD",1749661879296,13.89671416,166.1,166.05,37.97671416]
["bitfinex","SOLUSD",1749661881416,26.0,166.12,166.05,37.97671416]
["bitfinex","SOLUSD",1749661881724,13.89671416,166.1,166.05,37.97671416]
["bitfinex","SOLUSD",1749661882721,13.89671416,166.09,166.05,37.97671416]
["bitfinex","SOLUSD",1749661882914,13.89671416,166.09,166.05,24.08]
["bitfinex","SOLUSD",1749661884023,32.01986849,166.12,166.05,24.08]
["bitfinex","SOLUSD",1749661884219,13.89671416,166.09,166.05,24.08]
["bitfinex","SOLUSD",1749661884525,13.89671416,166.1,166.05,37.97671416]
["bitfinex","SOLUSD",1749661884831,13.89671416,166.09,166.05,24.08]
["bitfinex","SOLUSD",1749661886310,26.0,166.12,166.05,37.97671416]
["bitfinex","SOLUSD",1749661886709,13.89671416,166.11,166.06,13.89671416]
["bitfinex","SOLUSD",1749661887399,13.89671416,166.1,166.06,13.89671416]
["bitfinex","SOLUSD",1749661887601,26.0,166.12,166.06,13.89671416]
["bitfinex","SOLUSD",1749661887908,13.89671416,166.1,166.06,13.89671416]
["bitfinex","SOLUSD",1749661888095,13.89671416,166.11,166.05,24.08]
["bitfinex","SOLUSD",1749661888296,8.49902314,166.14,166.08,13.89671416]
["bitfinex","SOLUSD",1749661888515,13.89671416,166.12,166.08,24.08]
["bitfinex","SOLUSD",1749661892197,14.23385378,166.14,166.08,24.08]
["bitfinex","SOLUSD",1749661892198,13.89671416,166.1,166.08,24.08]
["bitfinex","SOLUSD",1749661892402,13.89671416,166.11,166.08,24.08]
["bitfinex","SOLUSD",1749661893115,13.89671416,166.1,166.08,24.08]
["bitfinex","SOLUSD",1749661893497,6.01972187,166.13,166.08,24.08]
["bitfinex","SOLUSD",1749661893695,13.89671416,166.11,166.08,24.08]
["bitfinex","SOLUSD",1749661895610,13.89671416,166.1,166.08,24.08]
["bitfinex","SOLUSD",1749661898502,6.02022019,166.11,166.06,24.08]
["bitfinex","SOLUSD",1749661898503,13.89671416,166.09,166.06,24.08]
["bitfinex","SOLUSD",1749661899001,13.89671416,166.1,166.06,24.08]
["bitfinex","SOLUSD",1749661901731,13.89671416,166.09,166.06,24.08]
["bitfinex","SOLUSD",1749661902906,13.89671416,166.09,166.05,101.19671416]
["bitfinex","SOLUSD",1749661903110,6.01987261,166.12,166.06,24.08]
["bitfinex","SOLUSD",1749661903709,13.89671416,166.1,166.06,24.08]
["bitfinex","SOLUSD",1749661904322,26.0,166.11,166.07,13.89671416]
["bitfinex","SOLUSD",1749661904530,13.89671416,166.11,166.07,13.89671416]
["bitfinex","SOLUSD",1749661905054,13.89671416,166.11,166.06,37.97671416]
["bitfinex","SOLUSD",1749661905539,13.89671416,166.1,166.06,37.97671416]
["bitfinex","SOLUSD",1749661907131,0.28432314,166.13,166.06,37.97671416]
["bitfinex","SOLUSD",1749661907335,13.89671416,166.11,166.06,37.97671416]
["bitfinex","SOLUSD",1749661911711,26.0,166.14,166.07,13.89671416]
["bitfinex","SOLUSD",1749661911918,26.0,166.14,166.06,24.08]
["bitfinex","SOLUSD",1749661911919,13.89671416,166.13,166.08,13.89671416]
["bitfinex","SOLUSD",1749661912122,13.89671416,166.15,166.1,13.89671416]
["bitfinex","SOLUSD",1749661913317,8.89860239,166.15,166.1,8.89860239]
["bitfinex","SOLUSD",1749661913514,26.0,166.15,166.1,8.89860239]
["bitfinex","SOLUSD",1749661913721,8.89860239,166.16,166.11,8.89860239]
["bitfinex","SOLUSD",1749661914019,8.89860239,166.17,166.13,8.89860239]
["bitfinex","SOLUSD",1749661914417,8.89860239,166.17,166.12,32.95860239]
["bitfinex","SOLUSD",1749661914624,8.89860239,166.16,166.12,32.95860239]
["bitfinex","SOLUSD",1749661914930,8.89860239,166.14,166.12,24.06]
["bitfinex","SOLUSD",1749661915141,0.28432314,166.18,166.12,24.06]
["bitfinex","SOLUSD",1749661915439,13.90382398,166.15,166.12,24.06]
["bitfinex","SOLUSD",1749661916015,6.01763259,166.18,166.12,24.06]
["bitfinex","SOLUSD",1749661916224,13.90382398,166.16,166.12,24.06]
["bitfinex","SOLUSD",1749661917516,6.01830477,166.16,166.12,24.06]
["bitfinex","SOLUSD",1749661918126,19.92212875,166.16,166.12,24.06]
["bitfinex","SOLUSD",1749661918649,13.90382398,166.16,166.12,37.96382398]
["bitfinex","SOLUSD",1749661919483,13.90382398,166.15,166.12,24.06]
["bitfinex","SOLUSD",1749661920338,13.90382398,166.14,166.12,24.06]
["bitfinex","SOLUSD",1749661921252,13.90382398,166.13,166.12,24.06]
["bitfinex","SOLUSD",1749661921454,6.01925006,166.14,166.11,87.3]
["bitfinex","SOLUSD",1749661921630,13.90382398,166.13,166.11,87.3]
["bitfinex","SOLUSD",1749661921827,13.90382398,166.12,166.11,87.3]
["bitfinex","SOLUSD",1749661922439,13.90382398,166.12,166.09,24.06]
["bitfinex","SOLUSD",1749661923663,13.90382398,166.11,166.09,24.06]
["bitfinex","SOLUSD",1749661923970,6.0190201,166.14,166.09,24.06]
["bitfinex","SOLUSD",1749661924153,13.90382398,166.12,166.09,24.06]
["bitfinex","SOLUSD",1749661925348,13.90382398,166.12,166.08,13.90382398]
["bitfinex","SOLUSD",1749661925570,13.90382398,166.09,166.06,105.94964886]
["bitfinex","SOLUSD",1749661925737,6.01914829,166.14,166.06,105.94964886]
["bitfinex","SOLUSD",1749661925925,13.90382398,166.1,166.06,105.94964886]
["bitfinex","SOLUSD",1749661926130,13.90382398,166.1,166.07,24.06]
["bitfinex","SOLUSD",1749661927036,13.90382398,166.1,166.06,105.94964886]
["bitfinex","SOLUSD",1749661927238,13.90382398,166.1,166.07,24.06]
["bitfinex","SOLUSD",1749661929157,13.90382398,166.09,166.07,24.06]
["bitfinex","SOLUSD",1749661931464,13.90382398,166.1,166.07,24.06]
["bitfinex","SOLUSD",1749661932766,13.90382398,166.09,166.06,87.3]
["bitfinex","SOLUSD",1749661932949,13.90382398,166.09,166.07,24.06]
["bitfinex","SOLUSD",1749661933660,13.90382398,166.1,166.07,24.06]
["bitfinex","SOLUSD",1749661933869,26.0,166.13,166.07,24.06]
["bitfinex","SOLUSD",1749661934160,13.90382398,166.1,166.07,24.06]
["bitfinex","SOLUSD",1749661934346,26.0,166.13,166.07,24.06]
["bitfinex","SOLUSD",1749661934551,13.90382398,166.1,166.07,24.06]
["bitfinex","SOLUSD",1749661937060,13.90382398,166.09,166.07,24.06]
["bitfinex","SOLUSD",1749661937433,13.90382398,166.1,166.07,24.06]
["bitfinex","SOLUSD",1749661939961,26.0,166.13,166.07,24.06]
["bitfinex","SOLUSD",1749661940159,13.90382398,166.1,166.07,24.06]
["bitfinex","SOLUSD",1749661941168,26.0,166.13,166.07,24.06]
["bitfinex","SOLUSD",1749661941467,8.90379538,166.1,166.07,24.06]
["bitfinex","SOLUSD",1749661944452,8.90379538,166.09,166.07,24.06]
["bitfinex","SOLUSD",1749661945356,8.90379538,166.1,166.07,24.06]
["bitfinex","SOLUSD",1749661946260,26.0,166.13,166.07,24.06]
["bitfinex","SOLUSD",1749661946864,8.90379538,166.1,166.07,24.06]
["bitfinex","SOLUSD",1749661947958,26.0,166.13,166.07,24.06]
["bitfinex","SOLUSD",1749661948279,8.90379538,166.1,166.07,24.06]
["bitfinex","SOLUSD",1749661948451,26.0,166.13,166.06,32.96379538]
["bitfinex","SOLUSD",1749661948649,8.90379538,166.1,166.06,32.96379538]
["bitfinex","SOLUSD",1749661949257,8.90379538,166.12,166.07,8.90379538]
["bitfinex","SOLUSD",1749661950489,8.90379538,166.12,166.06,24.06]
["bitfinex","SOLUSD",1749661950669,8.90379538,166.11,166.06,32.96379538]
["bitfinex","SOLUSD",1749661950864,8.90379538,166.11,166.04,8.1129]
["bitfinex","SOLUSD",1749661950865,8.90379538,166.1,166.04,8.1129]
["bitfinex","SOLUSD",1749661951172,26.0,166.13,166.05,42.70964886]
["bitfinex","SOLUSD",1749661951173,8.90379538,166.11,166.05,42.70964886]
["bitfinex","SOLUSD",1749661951352,8.90379538,166.11,166.06,8.90379538]
["bitfinex","SOLUSD",1749661951864,26.0,166.13,166.06,8.90379538]
["bitfinex","SOLUSD",1749661952078,8.90379538,166.12,166.07,8.90379538]
["bitfinex","SOLUSD",1749661953278,26.0,166.13,166.08,8.90379538]
["bitfinex","SOLUSD",1749661953480,34.90379538,166.13,166.08,8.90379538]
["bitfinex","SOLUSD",1749661953682,1.5372,166.16,166.08,8.90379538]
["bitfinex","SOLUSD",1749661953871,8.90379538,166.15,166.09,8.90379538]
["bitfinex","SOLUSD",1749661954071,8.90379538,166.15,166.1,32.96379538]
["bitfinex","SOLUSD",1749661954275,8.90379538,166.14,166.1,24.06]
["bitfinex","SOLUSD",1749661954568,1.5372,166.16,166.1,24.06]
["bitfinex","SOLUSD",1749661954569,8.90379538,166.13,166.1,24.06]
["bitfinex","SOLUSD",1749661955065,26.0,166.15,166.1,24.06]
["bitfinex","SOLUSD",1749661955269,8.90379538,166.13,166.1,24.06]
["bitfinex","SOLUSD",1749661962199,8.90379538,166.14,166.1,24.06]
["bitfinex","SOLUSD",1749661963672,8.90379538,166.13,166.1,24.06]
["bitfinex","SOLUSD",1749661964526,8.90379538,166.12,166.1,24.06]
["bitfinex","SOLUSD",1749661964872,8.90379538,166.12,166.08,24.06]
["bitfinex","SOLUSD",1749661966984,8.90379538,166.11,166.08,24.06]
["bitfinex","SOLUSD",1749661967193,8.90379538,166.11,166.06,87.3]
["bitfinex","SOLUSD",1749661967194,8.90379538,166.09,166.06,87.3]
["bitfinex","SOLUSD",1749661967399,8.90379538,166.09,166.05,96.20379538]
["bitfinex","SOLUSD",1749661967578,8.90379538,166.09,166.06,24.06]
["bitfinex","SOLUSD",1749661967897,8.90379538,166.1,166.06,24.06]
["bitfinex","SOLUSD",1749661970095,8.90379538,166.09,166.06,24.06]
["bitfinex","SOLUSD",1749661970302,8.90379538,166.09,166.03,105.94964886]
["bitfinex","SOLUSD",1749661970593,8.90379538,166.07,166.03,87.3]
["bitfinex","SOLUSD",1749661970891,8.90379538,166.06,166.04,24.06]
["bitfinex","SOLUSD",1749661971474,8.90379538,166.05,166.01,87.3]
["bitfinex","SOLUSD",1749661971789,8.90379538,166.05,166.0,26.79694886]
["bitfinex","SOLUSD",1749661971790,8.90379538,166.02,166.0,24.06]
["bitfinex","SOLUSD",1749661972181,8.90379538,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1749661972383,8.90379538,166.02,165.93,11.19398438]
["bitfinex","SOLUSD",1749661972384,8.90379538,165.99,165.94,7.50467396]
["bitfinex","SOLUSD",1749661972694,8.90379538,165.97,165.93,24.06]
["bitfinex","SOLUSD",1749661972872,0.28432314,166.02,165.93,24.06]
["bitfinex","SOLUSD",1749661972873,8.90379538,165.98,165.93,32.96379538]
["bitfinex","SOLUSD",1749661973071,0.42648471,166.02,165.94,2.04139583]
["bitfinex","SOLUSD",1749661973291,13.93238232,165.98,165.94,13.93238232]
["bitfinex","SOLUSD",1749661973678,26.0,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1749661973983,6.5739,166.06,166.01,13.93238232]
["bitfinex","SOLUSD",1749661973984,13.93238232,166.05,166.01,13.93238232]
["bitfinex","SOLUSD",1749661974289,13.93238232,166.05,166.01,24.06]
["bitfinex","SOLUSD",1749661974469,13.93238232,166.04,166.01,24.06]
["bitfinex","SOLUSD",1749661974671,13.93238232,166.04,166.02,2.040782]
["bitfinex","SOLUSD",1749661974884,13.93238232,166.04,166.03,2.04072976]
["bitfinex","SOLUSD",1749661975277,13.93238232,166.04,166.01,24.06]
["bitfinex","SOLUSD",1749661975774,13.93238232,166.04,166.02,2.02942748]
["bitfinex","SOLUSD",1749661975977,13.93238232,166.04,166.01,24.06]
["bitfinex","SOLUSD",1749661976498,13.93238232,166.04,166.02,2.02937528]
["bitfinex","SOLUSD",1749661976668,13.93238232,166.04,166.01,24.06]
["bitfinex","SOLUSD",1749661976866,13.93238232,166.04,166.02,2.02937528]
["bitfinex","SOLUSD",1749661977065,13.93238232,166.04,166.01,24.06]
["bitfinex","SOLUSD",1749661977499,13.93238232,166.04,166.02,2.02937528]
["bitfinex","SOLUSD",1749661977703,13.93238232,166.04,166.01,24.06]
["bitfinex","SOLUSD",1749661977999,13.93238232,166.02,165.97,87.3]
["bitfinex","SOLUSD",1749661978196,13.93238232,166.0,165.98,26.12348766]
["bitfinex","SOLUSD",1749661978371,26.0,166.03,165.98,26.12348766]
["bitfinex","SOLUSD",1749661978372,13.93238232,166.01,165.98,24.08]
["bitfinex","SOLUSD",1749661978576,13.93238232,166.01,165.99,26.12346819]
["bitfinex","SOLUSD",1749661978782,13.93238232,166.01,165.99,24.08]
["bitfinex","SOLUSD",1749661980797,13.93238232,166.02,165.99,24.08]
["bitfinex","SOLUSD",1749661981474,13.93238232,166.02,166.0,2.04345116]
["bitfinex","SOLUSD",1749661981779,13.93238232,166.02,165.99,24.08]
["bitfinex","SOLUSD",1749661981978,13.93238232,166.01,166.0,2.04343538]
["bitfinex","SOLUSD",1749661982399,26.0,166.04,166.0,2.04539602]
["bitfinex","SOLUSD",1749661982579,13.93238232,166.01,165.99,24.08]
["bitfinex","SOLUSD",1749661982778,13.93238232,166.01,166.0,2.04539629]
["bitfinex","SOLUSD",1749661983073,13.93238232,166.01,165.99,24.08]
["bitfinex","SOLUSD",1749661984096,13.93238232,166.0,165.99,24.08]
["bitfinex","SOLUSD",1749661984516,0.42648471,166.05,165.99,24.08]
["bitfinex","SOLUSD",1749661984694,13.93238232,166.01,165.99,24.08]
["bitfinex","SOLUSD",1749661984892,0.42648471,166.05,165.99,24.08]
["bitfinex","SOLUSD",1749661985091,13.93238232,166.01,165.99,24.08]
["bitfinex","SOLUSD",1749661985793,13.93238232,166.02,165.99,24.08]
["bitfinex","SOLUSD",1749661986388,13.93238232,166.02,165.97,13.93238232]
["bitfinex","SOLUSD",1749661986389,13.93238232,166.02,165.98,24.08]
["bitfinex","SOLUSD",1749661987310,13.93238232,166.02,165.97,13.93238232]
["bitfinex","SOLUSD",1749661987513,13.93238232,166.02,165.98,26.12417871]
["bitfinex","SOLUSD",1749661987700,13.93238232,166.02,165.98,24.08]
["bitfinex","SOLUSD",1749661988089,13.93238232,166.01,165.94,105.94964886]
["bitfinex","SOLUSD",1749661988425,13.93238232,166.01,165.97,13.93238232]
["bitfinex","SOLUSD",1749661988615,13.93238232,166.02,165.97,13.93238232]
["bitfinex","SOLUSD",1749661989298,0.28432314,166.03,165.98,15.97656129]
["bitfinex","SOLUSD",1749661989499,14.21670546,166.03,165.98,38.01238232]
["bitfinex","SOLUSD",1749661989700,39.93238232,166.04,165.99,15.97646921]
["bitfinex","SOLUSD",1749661989899,39.93238232,166.04,165.99,13.93238232]
["bitfinex","SOLUSD",1749661990788,39.93238232,166.04,166.0,13.93238232]
["bitfinex","SOLUSD",1749661991115,39.93238232,166.05,166.0,13.93238232]
["bitfinex","SOLUSD",1749661991813,39.93238232,166.05,166.01,13.93238232]
["bitfinex","SOLUSD",1749661991814,0.28432314,166.05,166.01,13.93238232]
["bitfinex","SOLUSD",1749661992316,14.21670546,166.05,166.0,13.93238232]
["bitfinex","SOLUSD",1749661992499,29.08344961,166.06,166.0,13.93238232]
["bitfinex","SOLUSD",1749661992698,43.01583193,166.06,165.98,24.08]
["bitfinex","SOLUSD",1749661992890,43.01583193,166.06,166.01,13.93238232]
["bitfinex","SOLUSD",1749661994812,43.01583193,166.06,166.03,13.93238232]
["bitfinex","SOLUSD",1749661994813,29.08344961,166.06,166.03,13.93238232]
["bitfinex","SOLUSD",1749661995105,3.08344961,166.06,166.02,24.08]
["bitfinex","SOLUSD",1749661995413,0.28432314,166.08,166.04,13.93238232]
["bitfinex","SOLUSD",1749661995831,0.28432314,166.08,166.05,13.93238232]
["bitfinex","SOLUSD",1749661996110,0.28432314,166.08,166.04,13.93238232]
["bitfinex","SOLUSD",1749661997315,3.28625173,166.08,166.04,13.93238232]
["bitfinex","SOLUSD",1749661997512,3.28625173,166.08,166.05,13.93238232]
["bitfinex","SOLUSD",1749661997513,3.00192859,166.08,166.05,13.93238232]
["bitfinex","SOLUSD",1749661997813,26.0,166.09,166.05,13.93238232]
["bitfinex","SOLUSD",1749661999000,26.0,166.09,166.02,24.08]
["bitfinex","SOLUSD",1749661999314,39.93238232,166.09,166.05,13.93238232]
["bitfinex","SOLUSD",1749661999711,45.9532185,166.09,166.04,13.93238232]
["bitfinex","SOLUSD",1749662000020,39.93238232,166.09,166.04,13.93238232]
["bitfinex","SOLUSD",1749662000522,39.93238232,166.09,166.02,24.08]
["bitfinex","SOLUSD",1749662001014,13.93238232,166.07,166.03,15.96927762]
["bitfinex","SOLUSD",1749662001222,13.93238232,166.07,166.03,13.93238232]
["bitfinex","SOLUSD",1749662001917,13.93238232,166.05,166.0,101.23238232]
["bitfinex","SOLUSD",1749662002123,13.93238232,166.01,165.97,13.93238232]
["bitfinex","SOLUSD",1749662002304,13.93238232,166.0,165.95,13.93238232]
["bitfinex","SOLUSD",1749662002510,0.42648471,166.04,165.96,26.11744738]
["bitfinex","SOLUSD",1749662002713,13.93238232,166.01,165.97,2.03744738]
["bitfinex","SOLUSD",1749662002915,13.93238232,166.01,165.96,38.01238232]
["bitfinex","SOLUSD",1749662003419,13.93238232,166.01,165.96,13.93238232]
["bitfinex","SOLUSD",1749662003626,13.93238232,166.01,165.96,38.01238232]
["bitfinex","SOLUSD",1749662004200,13.93238232,166.01,165.97,2.03832679]
["bitfinex","SOLUSD",1749662004414,13.93238232,166.01,165.97,13.93238232]
["bitfinex","SOLUSD",1749662005104,13.93238232,166.01,165.96,24.08]
["bitfinex","SOLUSD",1749662005299,13.93238232,166.01,165.97,15.96479395]
["bitfinex","SOLUSD",1749662005510,32.02228772,166.05,165.97,13.93238232]
["bitfinex","SOLUSD",1749662005511,0.14216157,166.04,165.97,13.93238232]
["bitfinex","SOLUSD",1749662005719,13.93238232,166.02,165.97,13.93238232]
["bitfinex","SOLUSD",1749662006321,13.93238232,166.02,165.98,2.03233379]
["bitfinex","SOLUSD",1749662006509,13.93238232,166.02,165.97,13.93238232]
["bitfinex","SOLUSD",1749662006717,13.93238232,166.02,165.98,2.0323341]
["bitfinex","SOLUSD",1749662006924,13.93238232,166.02,165.97,13.93238232]
["bitfinex","SOLUSD",1749662007220,13.93238232,166.02,165.98,2.03236718]
["bitfinex","SOLUSD",1749662007420,13.93238232,166.02,165.97,13.93238232]
["bitfinex","SOLUSD",1749662007619,13.93238232,166.02,165.98,2.03234063]
["bitfinex","SOLUSD",1749662007824,13.93238232,166.02,165.97,13.93238232]
["bitfinex","SOLUSD",1749662008129,13.93238232,166.02,165.98,2.03238267]
["bitfinex","SOLUSD",1749662008325,13.93238232,166.02,165.97,13.93238232]
["bitfinex","SOLUSD",1749662008531,13.93238232,166.01,165.97,13.93238232]
["bitfinex","SOLUSD",1749662009030,13.93238232,166.01,165.98,2.03236603]
["bitfinex","SOLUSD",1749662009224,13.93238232,166.01,165.96,24.08]
["bitfinex","SOLUSD",1749662009558,13.93238232,166.01,165.97,15.96475221]
["bitfinex","SOLUSD",1749662009725,13.93238232,166.01,165.97,13.93238232]
["bitfinex","SOLUSD",1749662010035,26.0,166.05,165.98,2.04570628]
["bitfinex","SOLUSD",1749662010036,13.93238232,165.99,165.98,2.04570628]
["bitfinex","SOLUSD",1749662010335,13.93238232,165.99,165.98,2.0459803]
["bitfinex","SOLUSD",1749662010507,13.93238232,165.99,165.98,2.04603355]
["bitfinex","SOLUSD",1749662010829,13.93238232,165.99,165.94,107.76018232]
["bitfinex","SOLUSD",1749662010830,13.93238232,165.99,165.95,24.08]
["bitfinex","SOLUSD",1749662011031,13.93238232,165.99,165.94,107.76018232]
["bitfinex","SOLUSD",1749662011214,0.14216157,166.02,165.95,40.07221037]
["bitfinex","SOLUSD",1749662011416,0.14216157,166.02,165.96,2.05974294]
["bitfinex","SOLUSD",1749662011731,13.93238232,166.0,165.97,2.05974267]
["bitfinex","SOLUSD",1749662011910,13.93238232,166.0,165.98,2.05974267]
["bitfinex","SOLUSD",1749662012101,13.93238232,166.0,165.99,2.05973216]
["bitfinex","SOLUSD",1749662012518,13.93238232,166.0,165.99,2.05971964]
["bitfinex","SOLUSD",1749662012722,13.93238232,166.0,165.96,13.93238232]
["bitfinex","SOLUSD",1749662012933,13.93238232,166.0,165.97,2.05973095]
["bitfinex","SOLUSD",1749662013114,13.93238232,166.0,165.98,2.05973095]
["bitfinex","SOLUSD",1749662013307,13.93238232,166.01,165.99,2.05973041]
["bitfinex","SOLUSD",1749662013506,13.93238232,166.01,165.96,13.93238232]
["bitfinex","SOLUSD",1749662013507,13.93238232,166.01,166.0,2.05973041]
["bitfinex","SOLUSD",1749662013724,26.0,166.05,166.0,2.05973041]
["bitfinex","SOLUSD",1749662013921,13.93238232,166.03,166.01,2.05943541]
["bitfinex","SOLUSD",1749662014113,13.93238232,166.03,165.99,13.93238232]
["bitfinex","SOLUSD",1749662014317,26.0,166.03,166.0,15.99181853]
["bitfinex","SOLUSD",1749662014517,2.98592149,166.09,166.01,15.9917023]
["bitfinex","SOLUSD",1749662014703,13.93238232,166.08,166.03,13.93238232]
["bitfinex","SOLUSD",1749662014902,13.93238232,166.08,166.04,2.05907612]
["bitfinex","SOLUSD",1749662015115,13.93238232,166.08,166.05,2.05907585]
["bitfinex","SOLUSD",1749662015410,26.0,166.07,166.03,13.93238232]
["bitfinex","SOLUSD",1749662015727,13.93238232,166.07,166.04,2.05902077]
["bitfinex","SOLUSD",1749662015941,0.14216157,166.08,166.05,2.0590205]
["bitfinex","SOLUSD",1749662016230,13.93238232,166.08,166.03,13.93238232]
["bitfinex","SOLUSD",1749662016443,26.0,166.07,166.04,2.0589909]
["bitfinex","SOLUSD",1749662016635,26.0,166.07,166.05,2.05898297]
["bitfinex","SOLUSD",1749662016829,26.0,166.07,166.06,2.0589909]
["bitfinex","SOLUSD",1749662017138,26.0,166.08,166.06,2.0589909]
["bitfinex","SOLUSD",1749662017339,26.0,166.08,166.07,2.0589909]
["bitfinex","SOLUSD",1749662017633,26.0,166.08,166.07,2.05889433]
["bitfinex","SOLUSD",1749662018405,26.0,166.08,166.07,2.05494819]
["bitfinex","SOLUSD",1749662018604,26.0,166.08,166.07,2.05493536]
["bitfinex","SOLUSD",1749662018839,43.00131983,166.09,166.04,13.93238232]
["bitfinex","SOLUSD",1749662019138,43.00131983,166.09,166.05,2.05495379]
["bitfinex","SOLUSD",1749662019435,13.93238232,166.07,166.06,2.05500654]
["bitfinex","SOLUSD",1749662019619,13.93238232,166.07,166.06,2.05501203]
["bitfinex","SOLUSD",1749662019823,13.93238232,166.07,166.02,24.08]
["bitfinex","SOLUSD",1749662020008,35.08981704,166.09,166.03,13.93238232]
["bitfinex","SOLUSD",1749662020218,13.93238232,166.07,166.03,13.93238232]
["bitfinex","SOLUSD",1749662020513,13.93238232,166.07,166.02,24.08]
["bitfinex","SOLUSD",1749662020740,13.93238232,166.05,166.01,24.08]
["bitfinex","SOLUSD",1749662021122,13.93238232,166.05,166.01,13.93238232]
["bitfinex","SOLUSD",1749662021536,26.0,166.06,166.01,13.93238232]
["bitfinex","SOLUSD",1749662021742,19.95469173,166.05,166.01,13.93238232]
["bitfinex","SOLUSD",1749662022117,13.93238232,166.04,166.0,13.93238232]
["bitfinex","SOLUSD",1749662022612,19.95469173,166.05,166.0,13.93238232]
["bitfinex","SOLUSD",1749662022815,13.93238232,166.03,165.98,24.08]
["bitfinex","SOLUSD",1749662023037,13.93238232,166.01,165.96,13.93238232]
["bitfinex","SOLUSD",1749662023241,13.93238232,166.0,165.95,38.01238232]
["bitfinex","SOLUSD",1749662023743,19.95663697,166.0,165.95,13.93238232]
["bitfinex","SOLUSD",1749662023944,19.95663697,166.0,165.96,24.08]
["bitfinex","SOLUSD",1749662027144,19.95663697,166.0,165.94,5.62836657]
["bitfinex","SOLUSD",1749662027321,13.93238232,165.99,165.95,24.08]
["bitfinex","SOLUSD",1749662028829,19.95692142,165.99,165.95,38.01238232]
["bitfinex","SOLUSD",1749662029342,6.0245391,165.99,165.95,38.01238232]
["bitfinex","SOLUSD",1749662029646,19.95692142,165.99,165.95,13.93238232]
["bitfinex","SOLUSD",1749662029847,19.95692142,165.99,165.96,24.08]
["bitfinex","SOLUSD",1749662030350,19.95692142,165.99,165.95,13.93238232]
["bitfinex","SOLUSD",1749662030650,19.95692142,165.99,165.96,24.08]
["bitfinex","SOLUSD",1749662030943,6.0245391,165.99,165.96,38.01238232]
["bitfinex","SOLUSD",1749662031143,13.93238232,166.0,165.96,38.01238232]
["bitfinex","SOLUSD",1749662032068,6.02337067,166.02,165.98,13.93238232]
["bitfinex","SOLUSD",1749662032427,64.29970894,166.08,166.01,13.93238232]
["bitfinex","SOLUSD",1749662032428,1.61,166.08,166.01,13.93238232]
["bitfinex","SOLUSD",1749662032741,13.93238232,166.05,166.0,38.01238232]
["bitfinex","SOLUSD",1749662033044,13.93238232,166.04,166.0,38.01238232]
["bitfinex","SOLUSD",1749662033342,6.02236565,166.05,166.0,38.01238232]
["bitfinex","SOLUSD",1749662033640,13.93238232,166.04,166.0,24.08]
["bitfinex","SOLUSD",1749662033846,6.02236565,166.05,166.0,24.08]
["bitfinex","SOLUSD",1749662034345,13.93238232,166.04,166.0,38.01238232]
["bitfinex","SOLUSD",1749662035646,13.93238232,166.05,166.0,38.01238232]
["bitfinex","SOLUSD",1749662036345,13.93238232,166.04,166.0,38.01238232]
["bitfinex","SOLUSD",1749662039450,13.93238232,166.04,166.0,24.08]
["bitfinex","SOLUSD",1749662039625,13.93238232,166.04,166.0,38.01238232]
["bitfinex","SOLUSD",1749662039830,13.93238232,166.06,166.01,13.93238232]
["bitfinex","SOLUSD",1749662040548,13.93238232,166.05,166.0,24.08]
["bitfinex","SOLUSD",1749662040755,13.93238232,166.05,166.0,38.01238232]
["bitfinex","SOLUSD",1749662041555,13.93238232,166.06,166.01,13.93238232]
["bitfinex","SOLUSD",1749662044457,17.00131983,166.09,166.04,13.93238232]
["bitfinex","SOLUSD",1749662044755,17.00131983,166.09,166.05,38.01238232]
["bitfinex","SOLUSD",1749662045054,17.00131983,166.09,166.06,24.08]
["bitfinex","SOLUSD",1749662045255,3.06893751,166.09,166.06,24.08]
["bitfinex","SOLUSD",1749662045553,13.93238232,166.1,166.06,24.08]
["bitfinex","SOLUSD",1749662045853,13.93238232,166.09,166.06,24.08]
["bitfinex","SOLUSD",1749662046057,26.0,166.11,166.06,38.01238232]
["bitfinex","SOLUSD",1749662046259,13.93238232,166.1,166.06,38.01238232]
["bitfinex","SOLUSD",1749662046432,13.93238232,166.09,166.06,24.08]
["bitfinex","SOLUSD",1749662047365,16.99291647,166.09,166.06,24.08]
["bitfinex","SOLUSD",1749662048057,3.06053415,166.09,166.06,24.08]
["bitfinex","SOLUSD",1749662048364,13.93238232,166.09,166.06,24.08]
["bitfinex","SOLUSD",1749662049047,13.93238232,166.1,166.06,24.08]
["bitfinex","SOLUSD",1749662049357,13.93238232,166.1,166.06,38.01238232]
["bitfinex","SOLUSD",1749662049660,4.75129921,166.15,166.08,13.93238232]
["bitfinex","SOLUSD",1749662049830,13.93238232,166.14,166.09,38.01238232]
["bitfinex","SOLUSD",1749662050036,7.67420228,166.16,166.09,38.01238232]
["bitfinex","SOLUSD",1749662050360,13.93238232,166.14,166.09,38.01238232]
["bitfinex","SOLUSD",1749662050948,13.93238232,166.14,166.1,13.93238232]
["bitfinex","SOLUSD",1749662051152,13.93238232,166.15,166.1,13.93238232]
["bitfinex","SOLUSD",1749662051839,3.06852611,166.15,166.11,13.93238232]
["bitfinex","SOLUSD",1749662052039,26.0,166.16,166.13,13.93238232]
["bitfinex","SOLUSD",1749662052557,28.98399951,166.16,166.13,13.93238232]
["bitfinex","SOLUSD",1749662053275,28.98399951,166.16,166.12,38.01238232]
["bitfinex","SOLUSD",1749662053435,35.00237796,166.16,166.12,24.08]
["bitfinex","SOLUSD",1749662053641,48.93476028,166.16,166.12,24.08]
["bitfinex","SOLUSD",1749662055258,42.91638183,166.16,166.12,38.01238232]
["bitfinex","SOLUSD",1749662055442,42.91638183,166.16,166.12,24.08]
["bitfinex","SOLUSD",1749662055644,48.93471896,166.16,166.12,38.01238232]
["bitfinex","SOLUSD",1749662056559,48.93471896,166.16,166.12,24.08]
["bitfinex","SOLUSD",1749662057441,28.98399951,166.16,166.12,38.01238232]
["bitfinex","SOLUSD",1749662057648,42.91638183,166.16,166.12,38.01238232]
["bitfinex","SOLUSD",1749662057855,42.91638183,166.16,166.12,24.08]
["bitfinex","SOLUSD",1749662058056,42.91638183,166.16,166.12,38.01238232]
["bitfinex","SOLUSD",1749662058458,28.98399951,166.16,166.12,38.01238232]
["bitfinex","SOLUSD",1749662058657,42.91638183,166.16,166.12,38.01238232]
["bitfinex","SOLUSD",1749662059061,14.07454389,166.19,166.14,13.93238232]
["bitfinex","SOLUSD",1749662059374,14.07454389,166.19,166.15,24.08]
["bitfinex","SOLUSD",1749662059375,19.94960905,166.19,166.15,24.08]
["bitfinex","SOLUSD",1749662059965,13.93238232,166.18,166.15,24.08]
["bitfinex","SOLUSD",1749662061274,13.93238232,166.16,166.15,24.08]
["bitfinex","SOLUSD",1749662062348,13.93238232,166.16,166.09,13.93238232]
["bitfinex","SOLUSD",1749662062554,13.93238232,166.13,166.1,24.06]
["bitfinex","SOLUSD",1749662063071,13.93238232,166.13,166.08,87.3]
["bitfinex","SOLUSD",1749662063072,26.0,166.13,166.08,24.06]
["bitfinex","SOLUSD",1749662063271,13.93238232,166.12,166.08,24.06]
["bitfinex","SOLUSD",1749662063570,13.93238232,166.13,166.08,37.99238232]
["bitfinex","SOLUSD",1749662063757,26.0,166.12,166.08,13.93238232]
["bitfinex","SOLUSD",1749662063963,13.93238232,166.13,166.08,37.99238232]
["bitfinex","SOLUSD",1749662065177,32.44536164,166.15,166.08,37.99238232]
["bitfinex","SOLUSD",1749662065363,13.93238232,166.13,166.08,37.99238232]
["bitfinex","SOLUSD",1749662065558,13.93238232,166.11,166.08,24.06]
["bitfinex","SOLUSD",1749662066649,32.44528128,166.15,166.08,24.06]
["bitfinex","SOLUSD",1749662066877,13.93238232,166.1,166.06,6.2742]
["bitfinex","SOLUSD",1749662067179,13.93238232,166.1,166.07,24.06]
["bitfinex","SOLUSD",1749662067863,13.93238232,166.11,166.07,24.06]
["bitfinex","SOLUSD",1749662069062,13.93238232,166.11,166.06,20.20658232]
["bitfinex","SOLUSD",1749662069263,13.93238232,166.11,166.07,24.06]
["bitfinex","SOLUSD",1749662070855,13.93238232,166.11,166.06,20.20658232]
["bitfinex","SOLUSD",1749662071056,13.93238232,166.11,166.07,24.06]
["bitfinex","SOLUSD",1749662072382,13.93238232,166.11,166.08,24.06]
["bitfinex","SOLUSD",1749662074277,13.93238232,166.11,166.06,20.20658232]
["bitfinex","SOLUSD",1749662074486,13.93238232,166.11,166.07,24.06]
["bitfinex","SOLUSD",1749662075183,13.93238232,166.11,166.08,24.06]
["bitfinex","SOLUSD",1749662075360,13.93238232,166.11,166.06,20.20658232]
["bitfinex","SOLUSD",1749662075685,13.93238232,166.11,166.07,24.06]
["bitfinex","SOLUSD",1749662075977,13.93238232,166.1,166.07,24.06]
["bitfinex","SOLUSD",1749662076771,13.93238232,166.11,166.07,24.06]
["bitfinex","SOLUSD",1749662078582,13.93238232,166.11,166.08,24.06]
["bitfinex","SOLUSD",1749662078768,13.93238232,166.11,166.06,20.20658232]
["bitfinex","SOLUSD",1749662079086,13.93238232,166.11,166.07,24.06]
["bitfinex","SOLUSD",1749662079261,39.93238232,166.13,166.08,13.93238232]
["bitfinex","SOLUSD",1749662079465,13.93238232,166.14,166.09,13.93238232]
["bitfinex","SOLUSD",1749662079887,13.93238232,166.13,166.1,24.06]
["bitfinex","SOLUSD",1749662080387,39.93238232,166.15,166.1,37.99238232]
["bitfinex","SOLUSD",1749662082402,13.93238232,166.14,166.1,24.06]
["bitfinex","SOLUSD",1749662083809,13.93238232,166.12,166.1,24.06]
["bitfinex","SOLUSD",1749662086986,26.0,166.15,166.1,24.06]
["bitfinex","SOLUSD",1749662087187,13.93238232,166.13,166.1,24.06]
["bitfinex","SOLUSD",1749662088990,0.14216157,166.16,166.1,24.06]
["bitfinex","SOLUSD",1749662089297,0.14216157,166.17,166.11,13.93238232]
["bitfinex","SOLUSD",1749662089610,13.93238232,166.16,166.11,13.93238232]
["bitfinex","SOLUSD",1749662090482,0.14216157,166.17,166.1,24.06]
["bitfinex","SOLUSD",1749662090483,13.93238232,166.15,166.1,37.99238232]
["bitfinex","SOLUSD",1749662091697,13.93238232,166.15,166.1,43.58661763]
["bitfinex","SOLUSD",1749662092297,26.14216157,166.17,166.1,43.58661763]
["bitfinex","SOLUSD",1749662092594,13.93238232,166.15,166.1,43.58661763]
["bitfinex","SOLUSD",1749662095597,13.93238232,166.15,166.1,29.65423531]
["bitfinex","SOLUSD",1749662095775,13.93238232,166.15,166.1,43.58661763]
["bitfinex","SOLUSD",1749662095991,13.93238232,166.15,166.1,37.99238232]
["bitfinex","SOLUSD",1749662096191,13.93238232,166.15,166.1,43.58661763]
["bitfinex","SOLUSD",1749662096390,13.93238232,166.15,166.1,29.65423531]
["bitfinex","SOLUSD",1749662096610,13.93238232,166.15,166.1,43.58661763]
["bitfinex","SOLUSD",1749662097089,3.03259911,166.18,166.14,13.93238232]
["bitfinex","SOLUSD",1749662097297,6.01624891,166.22,166.15,37.99238232]
["bitfinex","SOLUSD",1749662097611,26.0,166.19,166.16,24.06]
["bitfinex","SOLUSD",1749662097807,3.0297105,166.22,166.16,37.99238232]
["bitfinex","SOLUSD",1749662098007,13.93238232,166.21,166.16,37.99238232]
["bitfinex","SOLUSD",1749662098317,7.60538379,166.24,166.19,13.93238232]
["bitfinex","SOLUSD",1749662098318,13.93238232,166.24,166.19,13.93238232]
["bitfinex","SOLUSD",1749662098631,13.93238232,166.25,166.2,37.99238232]
["bitfinex","SOLUSD",1749662098796,7.60397263,166.28,166.21,13.93238232]
["bitfinex","SOLUSD",1749662099122,13.93238232,166.26,166.21,13.93238232]
["bitfinex","SOLUSD",1749662099339,13.93238232,166.27,166.23,13.93238232]
["bitfinex","SOLUSD",1749662099525,26.0,166.28,166.23,37.99238232]
["bitfinex","SOLUSD",1749662099691,13.93238232,166.28,166.23,37.99238232]
["bitfinex","SOLUSD",1749662100013,13.93238232,166.29,166.24,13.93238232]
["bitfinex","SOLUSD",1749662100229,39.93238232,166.29,166.24,13.93238232]
["bitfinex","SOLUSD",1749662100527,7.6547827,166.32,166.27,13.93238232]
["bitfinex","SOLUSD",1749662100528,13.93238232,166.32,166.27,13.93238232]
["bitfinex","SOLUSD",1749662100713,1.5622,166.37,166.29,13.93238232]
["bitfinex","SOLUSD",1749662101197,13.93238232,166.36,166.31,13.93238232]
["bitfinex","SOLUSD",1749662101400,6.00997656,166.39,166.31,24.06]
["bitfinex","SOLUSD",1749662101598,13.93238232,166.36,166.31,37.99238232]
["bitfinex","SOLUSD",1749662102708,13.93238232,166.35,166.31,37.99238232]
["bitfinex","SOLUSD",1749662102910,13.93238232,166.34,166.31,24.06]
["bitfinex","SOLUSD",1749662103101,13.93238232,166.33,166.31,24.06]
["bitfinex","SOLUSD",1749662103295,13.93238232,166.34,166.31,24.06]
["bitfinex","SOLUSD",1749662104524,32.01080668,166.37,166.32,13.93238232]
["bitfinex","SOLUSD",1749662104896,26.0,166.37,166.32,13.93238232]
["bitfinex","SOLUSD",1749662105203,35.04308938,166.37,166.32,13.93238232]
["bitfinex","SOLUSD",1749662105411,13.93238232,166.36,166.32,13.93238232]
["bitfinex","SOLUSD",1749662106289,13.93238232,166.36,166.31,37.99238232]
["bitfinex","SOLUSD",1749662106488,35.04312095,166.37,166.31,24.06]
["bitfinex","SOLUSD",1749662106489,13.93238232,166.35,166.31,24.06]
["bitfinex","SOLUSD",1749662106734,13.93238232,166.34,166.31,24.06]
["bitfinex","SOLUSD",1749662106899,13.93238232,166.32,166.31,24.06]
["bitfinex","SOLUSD",1749662107095,26.0,166.34,166.31,24.06]
["bitfinex","SOLUSD",1749662107417,29.03232519,166.37,166.31,37.99238232]
["bitfinex","SOLUSD",1749662107797,26.0,166.36,166.32,13.93238232]
["bitfinex","SOLUSD",1749662107991,42.96470751,166.37,166.31,24.06]
["bitfinex","SOLUSD",1749662108208,42.96470751,166.37,166.32,13.93238232]
["bitfinex","SOLUSD",1749662110196,29.03232519,166.37,166.32,13.93238232]
["bitfinex","SOLUSD",1749662110397,42.96470751,166.37,166.32,13.93238232]
["bitfinex","SOLUSD",1749662111219,16.96470751,166.37,166.32,13.93238232]
["bitfinex","SOLUSD",1749662111519,3.03232519,166.37,166.33,13.93238232]
["bitfinex","SOLUSD",1749662111728,13.93238232,166.38,166.34,24.04]
["bitfinex","SOLUSD",1749662112098,13.93238232,166.36,166.34,24.04]
["bitfinex","SOLUSD",1749662112303,6.01003355,166.39,166.34,24.04]
["bitfinex","SOLUSD",1749662112304,13.93238232,166.37,166.34,24.04]
["bitfinex","SOLUSD",1749662112519,16.87050947,166.37,166.34,24.04]
["bitfinex","SOLUSD",1749662112719,13.93238232,166.36,166.34,24.04]
["bitfinex","SOLUSD",1749662112899,13.93238232,166.36,166.33,24.04]
["bitfinex","SOLUSD",1749662113311,13.93238232,166.37,166.33,24.04]
["bitfinex","SOLUSD",1749662114422,13.93238232,166.36,166.32,13.93238232]
["bitfinex","SOLUSD",1749662114645,13.93238232,166.35,166.33,24.04]
["bitfinex","SOLUSD",1749662114922,39.93238232,166.4,166.27,113.3]
["bitfinex","SOLUSD",1749662114923,13.93238232,166.34,166.32,24.04]
["bitfinex","SOLUSD",1749662115298,13.93238232,166.35,166.32,24.04]
["bitfinex","SOLUSD",1749662115917,13.93238232,166.35,166.3,13.93238232]
["bitfinex","SOLUSD",1749662116099,13.93238232,166.35,166.32,24.04]
["bitfinex","SOLUSD",1749662116519,13.93238232,166.35,166.3,13.93238232]
["bitfinex","SOLUSD",1749662116827,13.93238232,166.35,166.32,24.04]
["bitfinex","SOLUSD",1749662118827,13.93238232,166.35,166.3,13.93238232]
["bitfinex","SOLUSD",1749662119025,13.93238232,166.35,166.32,24.04]
["bitfinex","SOLUSD",1749662119834,13.93238232,166.34,166.27,87.3]
["bitfinex","SOLUSD",1749662120127,13.93238232,166.33,166.28,37.97238232]
["bitfinex","SOLUSD",1749662120309,13.93238232,166.33,166.29,13.93238232]
["bitfinex","SOLUSD",1749662120509,26.0,166.36,166.3,13.93238232]
["bitfinex","SOLUSD",1749662120704,13.93238232,166.34,166.31,24.04]
["bitfinex","SOLUSD",1749662120908,13.93238232,166.34,166.29,13.93238232]
["bitfinex","SOLUSD",1749662121123,13.93238232,166.34,166.3,24.04]
["bitfinex","SOLUSD",1749662121806,13.93238232,166.34,166.27,87.3]
["bitfinex","SOLUSD",1749662122003,13.93238232,166.29,166.24,107.56478232]
["bitfinex","SOLUSD",1749662122231,13.93238232,166.29,166.25,24.04]
["bitfinex","SOLUSD",1749662122736,13.93238232,166.28,166.24,93.6324]
["bitfinex","SOLUSD",1749662123034,13.93238232,166.27,166.24,93.6324]
["bitfinex","SOLUSD",1749662123231,13.93238232,166.27,166.25,24.04]
["bitfinex","SOLUSD",1749662123530,6.01291648,166.31,166.25,24.04]
["bitfinex","SOLUSD",1749662123707,13.93238232,166.27,166.25,24.04]
["bitfinex","SOLUSD",1749662123906,13.93238232,166.27,166.24,87.3]
["bitfinex","SOLUSD",1749662123907,13.93238232,166.26,166.21,101.23238232]
["bitfinex","SOLUSD",1749662124112,13.93238232,166.24,166.2,104.31628528]
["bitfinex","SOLUSD",1749662124316,13.93238232,166.24,166.21,24.04]
["bitfinex","SOLUSD",1749662124731,13.93238232,166.24,166.2,10.41958528]
["bitfinex","SOLUSD",1749662125035,13.93238232,166.25,166.21,24.04]
["bitfinex","SOLUSD",1749662125334,32.01294487,166.31,166.22,13.93238232]
["bitfinex","SOLUSD",1749662125538,13.93238232,166.25,166.21,111.34]
["bitfinex","SOLUSD",1749662125839,13.93238232,166.24,166.21,24.04]
["bitfinex","SOLUSD",1749662126318,13.93238232,166.23,166.2,10.41958528]
["bitfinex","SOLUSD",1749662126632,13.93238232,166.23,166.21,24.04]
["bitfinex","SOLUSD",1749662126834,13.93238232,166.22,166.18,87.3]
["bitfinex","SOLUSD",1749662127024,13.93238232,166.21,166.19,24.04]
["bitfinex","SOLUSD",1749662127227,13.93238232,166.21,166.16,107.39838232]
["bitfinex","SOLUSD",1749662127430,13.93238232,166.21,166.17,24.04]
["bitfinex","SOLUSD",1749662127625,13.93238232,166.21,166.18,24.04]
["bitfinex","SOLUSD",1749662128030,13.93238232,166.22,166.18,24.04]
["bitfinex","SOLUSD",1749662128330,26.0,166.27,166.19,37.97238232]
["bitfinex","SOLUSD",1749662128522,26.0,166.26,166.2,13.93238232]
["bitfinex","SOLUSD",1749662128727,13.93238232,166.25,166.2,13.93238232]
["bitfinex","SOLUSD",1749662129518,39.93238232,166.26,166.21,13.93238232]
["bitfinex","SOLUSD",1749662129720,39.93238232,166.26,166.22,24.04]
["bitfinex","SOLUSD",1749662130531,13.93238232,166.25,166.22,24.04]
["bitfinex","SOLUSD",1749662130828,26.0,166.26,166.22,24.04]
["bitfinex","SOLUSD",1749662131021,13.93238232,166.26,166.22,24.04]
["bitfinex","SOLUSD",1749662131546,13.93238232,166.26,166.22,37.97238232]
["bitfinex","SOLUSD",1749662131924,13.93238232,166.26,166.22,24.04]
["bitfinex","SOLUSD",1749662134426,13.93238232,166.28,166.23,13.93238232]
["bitfinex","SOLUSD",1749662134655,39.93238232,166.29,166.24,13.93238232]
["bitfinex","SOLUSD",1749662134864,13.93238232,166.29,166.25,24.04]
["bitfinex","SOLUSD",1749662135163,13.93238232,166.3,166.25,37.97238232]
["bitfinex","SOLUSD",1749662137428,26.0,166.31,166.26,13.93238232]
["bitfinex","SOLUSD",1749662137657,39.93238232,166.31,166.26,13.93238232]
["bitfinex","SOLUSD",1749662138152,26.0,166.31,166.27,13.93238232]
["bitfinex","SOLUSD",1749662138336,39.93238232,166.32,166.28,24.04]
["bitfinex","SOLUSD",1749662138536,26.0,166.32,166.28,37.97238232]
["bitfinex","SOLUSD",1749662138856,13.93238232,166.33,166.28,37.97238232]
["bitfinex","SOLUSD",1749662139030,0.14216157,166.35,166.29,13.93238232]
["bitfinex","SOLUSD",1749662139343,13.93238232,166.32,166.28,24.04]
["bitfinex","SOLUSD",1749662139670,13.93238232,166.29,166.26,24.04]
["bitfinex","SOLUSD",1749662139837,13.93238232,166.28,166.26,24.04]
["bitfinex","SOLUSD",1749662140844,13.93238232,166.27,166.24,24.04]
["bitfinex","SOLUSD",1749662141056,13.93238232,166.27,166.25,24.04]
["bitfinex","SOLUSD",1749662141652,13.93238232,166.26,166.24,24.04]
["bitfinex","SOLUSD",1749662142747,13.93238232,166.27,166.24,24.04]
["bitfinex","SOLUSD",1749662143232,26.0,166.29,166.24,24.04]
["bitfinex","SOLUSD",1749662143438,27.5033,166.31,166.25,13.93238232]
["bitfinex","SOLUSD",1749662143764,13.93238232,166.33,166.28,13.93238232]
["bitfinex","SOLUSD",1749662143924,13.93238232,166.33,166.28,37.97238232]
["bitfinex","SOLUSD",1749662144547,32.01151192,166.35,166.28,24.04]
["bitfinex","SOLUSD",1749662144548,13.93238232,166.32,166.28,24.04]
["bitfinex","SOLUSD",1749662145542,13.93238232,166.33,166.28,37.97238232]
["bitfinex","SOLUSD",1749662145932,13.93238232,166.31,166.28,24.04]
["bitfinex","SOLUSD",1749662146132,13.93238232,166.32,166.28,24.04]
["bitfinex","SOLUSD",1749662150247,6.01189531,166.34,166.28,24.04]
["bitfinex","SOLUSD",1749662150454,13.93238232,166.32,166.28,24.04]
["bitfinex","SOLUSD",1749662151047,13.93238232,166.31,166.28,24.04]
["bitfinex","SOLUSD",1749662151350,13.93238232,166.29,166.24,106.80238708]
["bitfinex","SOLUSD",1749662151544,13.93238232,166.28,166.25,24.04]
["bitfinex","SOLUSD",1749662152038,13.93238232,166.28,166.23,13.93238232]
["bitfinex","SOLUSD",1749662152238,13.93238232,166.28,166.24,24.04]
["bitfinex","SOLUSD",1749662152458,13.93238232,166.27,166.21,113.03225362]
["bitfinex","SOLUSD",1749662152656,13.93238232,166.27,166.22,13.93238232]
["bitfinex","SOLUSD",1749662152837,13.93238232,166.27,166.23,24.04]
["bitfinex","SOLUSD",1749662153543,6.01374993,166.29,166.22,13.93238232]
["bitfinex","SOLUSD",1749662153738,13.93238232,166.27,166.24,24.04]
["bitfinex","SOLUSD",1749662154344,13.93238232,166.26,166.21,102.74498232]
["bitfinex","SOLUSD",1749662154545,13.93238232,166.25,166.21,101.23238232]
["bitfinex","SOLUSD",1749662154759,13.93238232,166.25,166.22,24.04]
["bitfinex","SOLUSD",1749662155147,13.93238232,166.26,166.23,24.04]
["bitfinex","SOLUSD",1749662155344,13.93238232,166.26,166.21,13.93238232]
["bitfinex","SOLUSD",1749662155660,13.93238232,166.26,166.22,37.97238232]
["bitfinex","SOLUSD",1749662156463,13.93238232,166.26,166.22,24.04]
["bitfinex","SOLUSD",1749662156638,13.93238232,166.26,166.21,13.93238232]
["bitfinex","SOLUSD",1749662156962,13.93238232,166.27,166.22,37.97238232]
["bitfinex","SOLUSD",1749662157955,26.0,166.29,166.23,13.93238232]
["bitfinex","SOLUSD",1749662158174,13.93238232,166.28,166.23,13.93238232]
["bitfinex","SOLUSD",1749662159066,13.93238232,166.27,166.23,13.93238232]
["bitfinex","SOLUSD",1749662159845,13.93238232,166.27,166.22,24.04]
["bitfinex","SOLUSD",1749662160069,13.93238232,166.27,166.23,13.93238232]
["bitfinex","SOLUSD",1749662160452,13.93238232,166.27,166.22,24.04]
["bitfinex","SOLUSD",1749662160654,13.93238232,166.26,166.22,24.04]
["bitfinex","SOLUSD",1749662160854,13.93238232,166.25,166.22,24.04]
["bitfinex","SOLUSD",1749662161379,13.93238232,166.23,166.21,24.04]
["bitfinex","SOLUSD",1749662161552,13.93238232,166.23,166.2,10.41013566]
["bitfinex","SOLUSD",1749662161553,13.93238232,166.24,166.2,34.45013566]
["bitfinex","SOLUSD",1749662161884,39.93238232,166.26,166.21,13.93238232]
["bitfinex","SOLUSD",1749662162470,0.14216157,166.3,166.23,13.93238232]
["bitfinex","SOLUSD",1749662162666,26.0,166.29,166.25,13.93238232]
["bitfinex","SOLUSD",1749662162878,39.93238232,166.29,166.24,24.04]
["bitfinex","SOLUSD",1749662163178,13.93238232,166.28,166.24,24.04]
["bitfinex","SOLUSD",1749662163771,13.93238232,166.27,166.24,24.04]
["bitfinex","SOLUSD",1749662164366,13.93238232,166.26,166.24,24.04]
["bitfinex","SOLUSD",1749662165570,13.93238232,166.27,166.24,24.04]
["bitfinex","SOLUSD",1749662166557,13.93238232,166.26,166.24,24.04]
["bitfinex","SOLUSD",1749662167664,13.93238232,166.26,166.21,25.83258708]
["bitfinex","SOLUSD",1749662167871,13.93238232,166.26,166.22,24.04]
["bitfinex","SOLUSD",1749662168172,20.19154886,166.34,166.25,13.93238232]
["bitfinex","SOLUSD",1749662168371,13.93238232,166.29,166.25,37.97238232]
["bitfinex","SOLUSD",1749662168569,13.93238232,166.28,166.25,24.04]
["bitfinex","SOLUSD",1749662170260,26.0,166.31,166.25,24.04]
["bitfinex","SOLUSD",1749662170577,13.93238232,166.26,166.23,87.3]
["bitfinex","SOLUSD",1749662170779,13.93238232,166.25,166.23,111.34]
["bitfinex","SOLUSD",1749662170986,13.93238232,166.27,166.23,24.04]
["bitfinex","SOLUSD",1749662171174,13.93238232,166.28,166.23,37.97238232]
["bitfinex","SOLUSD",1749662171484,13.93238232,166.27,166.23,24.04]
["bitfinex","SOLUSD",1749662171978,13.93238232,166.24,166.23,24.04]
["bitfinex","SOLUSD",1749662172185,13.93238232,166.24,166.22,24.04]
["bitfinex","SOLUSD",1749662172360,0.14216157,166.28,166.22,24.04]
["bitfinex","SOLUSD",1749662172562,13.93238232,166.24,166.22,24.04]
["bitfinex","SOLUSD",1749662173986,13.93238232,166.23,166.22,24.04]
["bitfinex","SOLUSD",1749662174487,13.93238232,166.23,166.21,24.04]
["bitfinex","SOLUSD",1749662175291,7.73529783,166.28,166.21,24.04]
["bitfinex","SOLUSD",1749662175500,13.93238232,166.23,166.22,24.04]
["bitfinex","SOLUSD",1749662176988,13.93238232,166.23,166.2,15.98014042]
["bitfinex","SOLUSD",1749662177289,13.93238232,166.23,166.2,10.41013566]
["bitfinex","SOLUSD",1749662177473,0.14216157,166.26,166.2,10.41013566]
["bitfinex","SOLUSD",1749662177671,13.93238232,166.22,166.2,34.45013566]
["bitfinex","SOLUSD",1749662178080,13.93238232,166.23,166.2,10.41013566]
["bitfinex","SOLUSD",1749662178467,13.93238232,166.23,166.19,24.04]
["bitfinex","SOLUSD",1749662178666,13.93238232,166.23,166.19,37.97238232]
["bitfinex","SOLUSD",1749662178987,13.93238232,166.23,166.19,13.93238232]
["bitfinex","SOLUSD",1749662179300,13.93238232,166.23,166.19,24.04]
["bitfinex","SOLUSD",1749662179709,13.93238232,166.22,166.17,19.50238708]
["bitfinex","SOLUSD",1749662179882,13.93238232,166.21,166.18,24.04]
["bitfinex","SOLUSD",1749662180490,13.93238232,166.21,166.16,39.93238232]
["bitfinex","SOLUSD",1749662180809,13.93238232,166.21,166.17,24.04]
["bitfinex","SOLUSD",1749662181004,13.93238232,166.2,166.14,5.57000476]
["bitfinex","SOLUSD",1749662181218,13.93238232,166.19,166.15,24.04]
["bitfinex","SOLUSD",1749662181502,13.93238232,166.19,166.16,24.04]
["bitfinex","SOLUSD",1749662181712,7.55315535,166.22,166.13,5.57000476]
["bitfinex","SOLUSD",1749662181999,13.93238232,166.15,166.11,12.06490476]
["bitfinex","SOLUSD",1749662182229,26.0,166.19,166.12,13.93238232]
["bitfinex","SOLUSD",1749662182490,15.46918232,166.22,166.17,13.93238232]
["bitfinex","SOLUSD",1749662182698,13.93238232,166.22,166.17,24.06]
["bitfinex","SOLUSD",1749662183003,13.93238232,166.21,166.17,24.06]
["bitfinex","SOLUSD",1749662183169,13.93238232,166.2,166.17,24.06]
["bitfinex","SOLUSD",1749662183370,13.93238232,166.18,166.15,24.06]
["bitfinex","SOLUSD",1749662183567,13.93238232,166.17,166.13,13.93238232]
["bitfinex","SOLUSD",1749662183774,13.93238232,166.18,166.14,13.93238232]
["bitfinex","SOLUSD",1749662184073,13.93238232,166.19,166.14,13.93238232]
["bitfinex","SOLUSD",1749662184490,13.93238232,166.18,166.14,13.93238232]
["bitfinex","SOLUSD",1749662185877,18.79181043,166.22,166.13,24.06]
["bitfinex","SOLUSD",1749662185878,13.93238232,166.19,166.13,24.06]
["bitfinex","SOLUSD",1749662186089,13.93238232,166.2,166.15,13.93238232]
["bitfinex","SOLUSD",1749662186382,0.14216157,166.22,166.16,37.99238232]
["bitfinex","SOLUSD",1749662186383,13.93238232,166.21,166.16,37.99238232]
["bitfinex","SOLUSD",1749662186584,12.8556,166.28,166.18,13.93238232]
["bitfinex","SOLUSD",1749662186793,13.93238232,166.23,166.18,13.93238232]
["bitfinex","SOLUSD",1749662186998,13.93238232,166.22,166.18,13.93238232]
["bitfinex","SOLUSD",1749662187580,0.28432314,166.24,166.18,13.93238232]
["bitfinex","SOLUSD",1749662187779,13.93238232,166.22,166.18,13.93238232]
["bitfinex","SOLUSD",1749662188204,0.28432314,166.24,166.18,13.93238232]
["bitfinex","SOLUSD",1749662188390,13.93238232,166.23,166.19,13.93238232]
["bitfinex","SOLUSD",1749662188578,13.93238232,166.22,166.16,24.06]
["bitfinex","SOLUSD",1749662188780,6.44166625,166.25,166.13,101.23238232]
["bitfinex","SOLUSD",1749662188781,13.93238232,166.18,166.13,101.23238232]
["bitfinex","SOLUSD",1749662188983,13.93238232,166.18,166.14,24.06]
["bitfinex","SOLUSD",1749662189193,13.93238232,166.19,166.14,37.99238232]
["bitfinex","SOLUSD",1749662189391,26.0,166.21,166.15,13.93238232]
["bitfinex","SOLUSD",1749662189602,39.93238232,166.21,166.16,13.93238232]
["bitfinex","SOLUSD",1749662190017,13.93238232,166.2,166.14,24.06]
["bitfinex","SOLUSD",1749662190182,13.93238232,166.2,166.11,38.06490476]
["bitfinex","SOLUSD",1749662190384,13.93238232,166.2,166.15,13.93238232]
["bitfinex","SOLUSD",1749662190681,13.93238232,166.2,166.16,24.06]
["bitfinex","SOLUSD",1749662192599,1.5368,166.26,166.16,24.06]
["bitfinex","SOLUSD",1749662192910,13.93238232,166.25,166.2,13.93238232]
["bitfinex","SOLUSD",1749662193090,13.93238232,166.25,166.2,37.99238232]
["bitfinex","SOLUSD",1749662193507,44.86960815,166.28,166.23,13.93238232]
["bitfinex","SOLUSD",1749662193508,20.17238232,166.28,166.23,13.93238232]
["bitfinex","SOLUSD",1749662193708,6.24,166.28,166.24,13.93238232]
["bitfinex","SOLUSD",1749662193883,13.93238232,166.29,166.24,13.93238232]
["bitfinex","SOLUSD",1749662194096,13.93238232,166.29,166.24,37.99238232]
["bitfinex","SOLUSD",1749662194805,13.93238232,166.28,166.24,24.06]
["bitfinex","SOLUSD",1749662195021,13.93238232,166.26,166.24,24.06]
["bitfinex","SOLUSD",1749662195221,13.93238232,166.25,166.24,24.06]
["bitfinex","SOLUSD",1749662195417,13.93238232,166.25,166.21,13.93238232]
["bitfinex","SOLUSD",1749662195596,13.93238232,166.25,166.18,6.3437]
["bitfinex","SOLUSD",1749662195597,13.93238232,166.24,166.2,13.93238232]
["bitfinex","SOLUSD",1749662195921,13.93238232,166.25,166.2,13.93238232]
["bitfinex","SOLUSD",1749662196090,26.0,166.27,166.2,13.93238232]
["bitfinex","SOLUSD",1749662196296,0.14216157,166.26,166.21,13.93238232]
["bitfinex","SOLUSD",1749662196495,13.93238232,166.25,166.21,13.93238232]
["bitfinex","SOLUSD",1749662197109,19.94749263,166.25,166.21,13.93238232]
["bitfinex","SOLUSD",1749662197624,19.94749263,166.25,166.2,24.06]
["bitfinex","SOLUSD",1749662197796,19.94749263,166.25,166.2,37.99238232]
["bitfinex","SOLUSD",1749662198112,13.93238232,166.24,166.2,24.06]
["bitfinex","SOLUSD",1749662199119,19.94793002,166.24,166.2,24.06]
["bitfinex","SOLUSD",1749662200419,13.93238232,166.22,166.17,26.0]
["bitfinex","SOLUSD",1749662200723,13.93238232,166.22,166.18,13.93238232]
["bitfinex","SOLUSD",1749662200926,13.93238232,166.23,166.18,13.93238232]
["bitfinex","SOLUSD",1749662202123,13.93238232,166.22,166.18,13.93238232]
["bitfinex","SOLUSD",1749662202503,13.93238232,166.23,166.18,13.93238232]
["bitfinex","SOLUSD",1749662202713,13.93238232,166.23,166.19,24.06]
["bitfinex","SOLUSD",1749662203327,13.93238232,166.23,166.19,37.99238232]
["bitfinex","SOLUSD",1749662203703,13.93238232,166.23,166.19,13.93238232]
["bitfinex","SOLUSD",1749662203902,13.93238232,166.23,166.19,24.06]
["bitfinex","SOLUSD",1749662204220,13.93238232,166.23,166.19,37.99238232]
["bitfinex","SOLUSD",1749662204422,6.01540133,166.24,166.19,37.99238232]
["bitfinex","SOLUSD",1749662204609,13.93238232,166.23,166.19,37.99238232]
["bitfinex","SOLUSD",1749662205631,19.07613357,166.26,166.19,37.99238232]
["bitfinex","SOLUSD",1749662205824,13.93238232,166.23,166.19,24.06]
["bitfinex","SOLUSD",1749662206006,13.93238232,166.23,166.19,37.99238232]
["bitfinex","SOLUSD",1749662206827,13.93238232,166.23,166.19,24.06]
["bitfinex","SOLUSD",1749662207031,13.93238232,166.23,166.19,37.99238232]
["bitfinex","SOLUSD",1749662207602,13.93238232,166.23,166.19,24.06]
["bitfinex","SOLUSD",1749662208123,6.1571751,166.26,166.2,13.93238232]
["bitfinex","SOLUSD",1749662208423,13.93238232,166.26,166.21,13.93238232]
["bitfinex","SOLUSD",1749662209527,19.94693779,166.27,166.21,13.93238232]
["bitfinex","SOLUSD",1749662210326,13.93238232,166.26,166.22,24.06]
["bitfinex","SOLUSD",1749662210624,13.93238232,166.23,166.22,24.06]
["bitfinex","SOLUSD",1749662210819,13.93238232,166.23,166.2,24.06]
["bitfinex","SOLUSD",1749662211017,13.93238232,166.23,166.17,127.23238232]
["bitfinex","SOLUSD",1749662211215,13.93238232,166.22,166.17,13.93238232]
["bitfinex","SOLUSD",1749662211416,0.14216157,166.24,166.18,24.06]
["bitfinex","SOLUSD",1749662211724,13.93238232,166.22,166.17,13.93238232]
["bitfinex","SOLUSD",1749662211945,13.93238232,166.21,166.16,13.93238232]
["bitfinex","SOLUSD",1749662212104,13.93238232,166.2,166.15,102.84888232]
["bitfinex","SOLUSD",1749662212309,13.93238232,166.2,166.16,24.06]
["bitfinex","SOLUSD",1749662212709,13.93238232,166.21,166.16,37.99238232]
["bitfinex","SOLUSD",1749662213428,13.93238232,166.21,166.16,13.93238232]
["bitfinex","SOLUSD",1749662213610,13.93238232,166.21,166.17,24.06]
["bitfinex","SOLUSD",1749662214741,16.57627607,166.24,166.17,37.99238232]
["bitfinex","SOLUSD",1749662214742,6.0158496,166.23,166.17,37.99238232]
["bitfinex","SOLUSD",1749662214917,13.93238232,166.22,166.17,37.99238232]
["bitfinex","SOLUSD",1749662215911,0.14216157,166.28,166.21,13.93238232]
["bitfinex","SOLUSD",1749662216127,13.93238232,166.26,166.21,13.93238232]
["bitfinex","SOLUSD",1749662220033,13.93238232,166.25,166.2,24.06]
["bitfinex","SOLUSD",1749662220239,13.93238232,166.24,166.2,24.06]
["bitfinex","SOLUSD",1749662221439,19.94786011,166.24,166.2,24.06]
["bitfinex","SOLUSD",1749662222042,13.93238232,166.26,166.21,13.93238232]
["bitfinex","SOLUSD",1749662222934,6.15647563,166.27,166.21,37.99238232]
["bitfinex","SOLUSD",1749662223135,13.93238232,166.27,166.22,13.93238232]
["bitfinex","SOLUSD",1749662223317,19.94683224,166.27,166.22,13.93238232]
["bitfinex","SOLUSD",1749662223844,13.93238232,166.27,166.22,13.93238232]
["bitfinex","SOLUSD",1749662225428,32.0139827,166.28,166.23,13.93238232]
["bitfinex","SOLUSD",1749662225638,45.94636502,166.28,166.23,13.93238232]
["bitfinex","SOLUSD",1749662225817,13.93238232,166.27,166.22,13.93238232]
["bitfinex","SOLUSD",1749662226226,13.93238232,166.25,166.21,37.99238232]
["bitfinex","SOLUSD",1749662226641,13.93238232,166.26,166.21,37.99238232]
["bitfinex","SOLUSD",1749662226831,0.14216157,166.27,166.21,37.99238232]
["bitfinex","SOLUSD",1749662227023,13.93238232,166.26,166.21,37.99238232]
["bitfinex","SOLUSD",1749662227418,0.14216157,166.27,166.22,13.93238232]
["bitfinex","SOLUSD",1749662227630,13.93238232,166.26,166.22,13.93238232]
["bitfinex","SOLUSD",1749662228626,13.93238232,166.26,166.21,37.99238232]
["bitfinex","SOLUSD",1749662229244,32.0139827,166.28,166.21,37.99238232]
["bitfinex","SOLUSD",1749662229422,11.14736352,166.33,166.24,13.93238232]
["bitfinex","SOLUSD",1749662229623,13.93238232,166.25,166.21,5.57000476]
["bitfinex","SOLUSD",1749662229822,19.94488833,166.32,166.17,7.21880476]
["bitfinex","SOLUSD",1749662229823,13.93238232,166.22,166.17,7.21880476]
["bitfinex","SOLUSD",1749662230018,13.93238232,166.21,166.16,5.57000476]
["bitfinex","SOLUSD",1749662230335,13.93238232,166.18,166.14,5.57000476]
["bitfinex","SOLUSD",1749662230542,19.07613357,166.22,166.13,29.63000476]
["bitfinex","SOLUSD",1749662230731,1.6059,166.28,166.16,13.93238232]
["bitfinex","SOLUSD",1749662230732,0.14216157,166.26,166.16,13.93238232]
["bitfinex","SOLUSD",1749662230924,13.93238232,166.21,166.14,29.61000476]
["bitfinex","SOLUSD",1749662231123,13.93238232,166.21,166.16,13.93238232]
["bitfinex","SOLUSD",1749662231427,19.07613357,166.26,166.14,29.61000476]
["bitfinex","SOLUSD",1749662231428,13.93238232,166.2,166.15,13.93238232]
["bitfinex","SOLUSD",1749662231751,13.93238232,166.19,166.14,43.54238708]
["bitfinex","SOLUSD",1749662232050,13.93238232,166.18,166.14,24.04]
["bitfinex","SOLUSD",1749662232723,17.01182877,166.18,166.14,24.04]
["bitfinex","SOLUSD",1749662233130,3.07944645,166.18,166.14,24.04]
["bitfinex","SOLUSD",1749662233450,13.93238232,166.18,166.14,24.04]
["bitfinex","SOLUSD",1749662236244,13.93238232,166.18,166.13,19.50238708]
["bitfinex","SOLUSD",1749662236445,13.93238232,166.18,166.14,24.06]
["bitfinex","SOLUSD",1749662237143,13.93238232,166.16,166.11,51.84358708]
["bitfinex","SOLUSD",1749662237334,13.93238232,166.16,166.12,24.06]
["bitfinex","SOLUSD",1749662238240,2.96217866,166.18,166.12,37.99238232]
["bitfinex","SOLUSD",1749662238537,1.70416157,166.21,166.12,43.56238708]
["bitfinex","SOLUSD",1749662238538,13.93238232,166.17,166.12,43.56238708]
["bitfinex","SOLUSD",1749662238742,0.28432314,166.2,166.12,19.50238708]
["bitfinex","SOLUSD",1749662238931,13.93238232,166.17,166.13,24.06]
["bitfinex","SOLUSD",1749662239135,13.93238232,166.16,166.13,24.06]
["bitfinex","SOLUSD",1749662239650,13.93238232,166.16,166.12,24.06]
["bitfinex","SOLUSD",1749662239847,3.03704493,166.18,166.12,24.06]
["bitfinex","SOLUSD",1749662240052,13.93238232,166.16,166.12,24.06]
["bitfinex","SOLUSD",1749662241460,13.93238232,166.17,166.12,37.99238232]
["bitfinex","SOLUSD",1749662243158,13.93238232,166.17,166.13,24.06]
["bitfinex","SOLUSD",1749662243859,13.93238232,166.17,166.13,37.99238232]
["bitfinex","SOLUSD",1749662245244,13.93238232,166.17,166.13,24.06]
["bitfinex","SOLUSD",1749662245563,13.93238232,166.16,166.13,24.06]
["bitfinex","SOLUSD",1749662246162,13.93238232,166.17,166.13,24.06]
["bitfinex","SOLUSD",1749662247872,13.93238232,166.18,166.13,37.99238232]
["bitfinex","SOLUSD",1749662248165,16.88469348,166.18,166.13,37.99238232]
["bitfinex","SOLUSD",1749662251349,2.95231116,166.18,166.13,37.99238232]
["bitfinex","SOLUSD",1749662251543,13.93238232,166.18,166.13,37.99238232]
["bitfinex","SOLUSD",1749662253339,3.05424979,166.18,166.15,13.93238232]
["bitfinex","SOLUSD",1749662253545,13.93238232,166.21,166.16,37.99238232]
["bitfinex","SOLUSD",1749662253750,13.93238232,166.22,166.17,13.93238232]
["bitfinex","SOLUSD",1749662253942,3.0013259,166.23,166.2,13.93238232]
["bitfinex","SOLUSD",1749662254147,3.0013259,166.23,166.22,13.93238232]
["bitfinex","SOLUSD",1749662254347,13.93238232,166.27,166.22,13.93238232]
["bitfinex","SOLUSD",1749662254948,14.07454389,166.26,166.21,13.93238232]
["bitfinex","SOLUSD",1749662255149,13.93238232,166.22,166.16,19.53861262]
["bitfinex","SOLUSD",1749662255462,13.93238232,166.2,166.16,24.06]
["bitfinex","SOLUSD",1749662255645,13.93238232,166.2,166.15,13.93238232]
["bitfinex","SOLUSD",1749662255851,13.93238232,166.2,166.15,37.99238232]
["bitfinex","SOLUSD",1749662256380,13.93238232,166.17,166.12,13.93238232]
["bitfinex","SOLUSD",1749662256667,13.93238232,166.17,166.13,37.99238232]
["bitfinex","SOLUSD",1749662256874,13.93238232,166.17,166.13,24.06]
["bitfinex","SOLUSD",1749662257048,0.14216157,166.21,166.13,37.99238232]
["bitfinex","SOLUSD",1749662257049,13.93238232,166.18,166.13,37.99238232]
["bitfinex","SOLUSD",1749662257672,13.93238232,166.18,166.14,13.93238232]
["bitfinex","SOLUSD",1749662258474,13.93238232,166.19,166.14,13.93238232]
["bitfinex","SOLUSD",1749662258660,13.93238232,166.18,166.13,37.99238232]
["bitfinex","SOLUSD",1749662258864,13.93238232,166.17,166.13,37.99238232]
["bitfinex","SOLUSD",1749662259063,0.28432314,166.2,166.13,37.99238232]
["bitfinex","SOLUSD",1749662259276,13.93238232,166.16,166.12,13.93238232]
["bitfinex","SOLUSD",1749662259781,13.93238232,166.17,166.12,13.93238232]
["bitfinex","SOLUSD",1749662261653,13.93238232,166.17,166.12,37.99238232]
["bitfinex","SOLUSD",1749662263084,13.93238232,166.17,166.13,13.93238232]
["bitfinex","SOLUSD",1749662263469,0.28432314,166.2,166.13,13.93238232]
["bitfinex","SOLUSD",1749662263772,13.93238232,166.18,166.13,13.93238232]
["bitfinex","SOLUSD",1749662265179,13.93238232,166.17,166.13,13.93238232]
["bitfinex","SOLUSD",1749662265387,13.93238232,166.17,166.12,37.99238232]
["bitfinex","SOLUSD",1749662267284,13.93238232,166.13,166.09,137.36]
["bitfinex","SOLUSD",1749662267580,0.28432314,166.18,166.08,87.3]
["bitfinex","SOLUSD",1749662267581,13.93238232,166.11,166.08,87.3]
["bitfinex","SOLUSD",1749662267879,13.93238232,166.11,166.07,24.06]
["bitfinex","SOLUSD",1749662268084,13.93238232,166.1,166.07,24.06]
["bitfinex","SOLUSD",1749662268264,13.93238232,166.11,166.07,24.06]
["bitfinex","SOLUSD",1749662268677,13.93238232,166.11,166.07,37.99238232]
["bitfinex","SOLUSD",1749662269691,13.93238232,166.12,166.07,37.99238232]
["bitfinex","SOLUSD",1749662270501,25.09494608,166.15,166.07,37.99238232]
["bitfinex","SOLUSD",1749662270669,13.93238232,166.12,166.07,37.99238232]
["bitfinex","SOLUSD",1749662271789,13.93238232,166.11,166.07,37.99238232]
["bitfinex","SOLUSD",1749662272372,13.93238232,166.11,166.07,24.06]
["bitfinex","SOLUSD",1749662272671,13.93238232,166.11,166.07,37.99238232]
["bitfinex","SOLUSD",1749662273273,13.93238232,166.11,166.07,24.06]
["bitfinex","SOLUSD",1749662273466,13.93238232,166.08,166.04,118.90295841]
["bitfinex","SOLUSD",1749662273661,1.5718,166.12,166.04,118.90295841]
["bitfinex","SOLUSD",1749662273662,13.93238232,166.07,166.04,111.36]
["bitfinex","SOLUSD",1749662273880,13.93238232,166.07,166.04,24.06]
["bitfinex","SOLUSD",1749662274270,13.93238232,166.07,166.03,13.93238232]
["bitfinex","SOLUSD",1749662274491,13.93238232,166.07,166.04,24.06]
["bitfinex","SOLUSD",1749662274677,0.14216157,166.11,166.03,13.93238232]
["bitfinex","SOLUSD",1749662274991,13.93238232,166.08,166.04,24.06]
["bitfinex","SOLUSD",1749662275167,13.93238232,166.08,166.0,18.64964886]
["bitfinex","SOLUSD",1749662275168,25.09637946,166.11,166.0,5.60295841]
["bitfinex","SOLUSD",1749662275486,13.93238232,166.04,166.0,39.93238232]
["bitfinex","SOLUSD",1749662275792,13.93238232,166.04,166.01,24.06]
["bitfinex","SOLUSD",1749662276367,13.93238232,166.03,165.98,19.53534073]
["bitfinex","SOLUSD",1749662276572,13.93238232,166.03,166.0,24.06]
["bitfinex","SOLUSD",1749662279894,13.93238232,166.02,165.98,13.93238232]
["bitfinex","SOLUSD",1749662280200,13.93238232,166.02,165.99,24.08]
["bitfinex","SOLUSD",1749662280368,13.93238232,166.01,165.97,26.0]
["bitfinex","SOLUSD",1749662280569,13.93238232,166.01,165.96,13.93238232]
["bitfinex","SOLUSD",1749662280570,13.93238232,165.99,165.95,92.90295841]
["bitfinex","SOLUSD",1749662280765,13.93238232,165.98,165.95,111.38]
["bitfinex","SOLUSD",1749662280966,28.95714738,166.04,165.95,111.38]
["bitfinex","SOLUSD",1749662280967,13.93238232,165.99,165.95,111.38]
["bitfinex","SOLUSD",1749662282094,6.02303044,166.03,165.95,87.3]
["bitfinex","SOLUSD",1749662282300,13.93238232,165.99,165.95,111.38]
["bitfinex","SOLUSD",1749662282799,13.93238232,165.99,165.95,87.3]
["bitfinex","SOLUSD",1749662283096,13.93238232,165.99,165.96,24.08]
["bitfinex","SOLUSD",1749662283500,0.42648471,166.02,165.95,87.3]
["bitfinex","SOLUSD",1749662283715,13.93238232,165.96,165.95,87.3]
["bitfinex","SOLUSD",1749662284300,13.93238232,165.96,165.93,10.6319215]
["bitfinex","SOLUSD",1749662284478,13.93238232,165.95,165.92,43.23139915]
["bitfinex","SOLUSD",1749662285813,13.93238232,165.95,165.92,19.15139915]
["bitfinex","SOLUSD",1749662286304,13.93238232,165.93,165.92,19.15139915]
["bitfinex","SOLUSD",1749662287107,0.14216157,165.96,165.92,19.15139915]
["bitfinex","SOLUSD",1749662287283,13.93238232,165.93,165.92,19.15139915]
["bitfinex","SOLUSD",1749662287801,27.6424,165.99,165.92,33.08378147]
["bitfinex","SOLUSD",1749662287985,13.93238232,165.97,165.92,33.08378147]
["bitfinex","SOLUSD",1749662288185,13.93238232,165.96,165.92,19.15139915]
["bitfinex","SOLUSD",1749662288402,13.93238232,165.95,165.92,19.15139915]
["bitfinex","SOLUSD",1749662288607,0.42648471,165.98,165.92,19.15139915]
["bitfinex","SOLUSD",1749662288791,13.93238232,165.97,165.92,33.08378147]
["bitfinex","SOLUSD",1749662289181,13.93238232,165.96,165.92,33.08378147]
["bitfinex","SOLUSD",1749662289383,13.93238232,165.96,165.92,19.15139915]
["bitfinex","SOLUSD",1749662289608,13.93238232,165.95,165.92,19.15139915]
["bitfinex","SOLUSD",1749662289818,13.93238232,165.94,165.92,19.15139915]
["bitfinex","SOLUSD",1749662290116,13.93238232,165.93,165.92,19.15139915]
["bitfinex","SOLUSD",1749662290700,13.93238232,165.93,165.92,8.33333333]
["bitfinex","SOLUSD",1749662291402,0.14216157,165.96,165.92,8.33333333]
["bitfinex","SOLUSD",1749662291611,13.93238232,165.93,165.92,8.33333333]
["bitfinex","SOLUSD",1749662292115,13.93238232,165.94,165.92,8.33333333]
["bitfinex","SOLUSD",1749662294887,0.14216157,165.96,165.92,8.33333333]
["bitfinex","SOLUSD",1749662295307,13.93238232,165.96,165.92,8.33333333]
["bitfinex","SOLUSD",1749662295504,13.93238232,165.95,165.92,8.33333333]
["bitfinex","SOLUSD",1749662296002,13.93238232,165.94,165.92,8.33333333]
["bitfinex","SOLUSD",1749662296189,13.93238232,165.93,165.92,8.33333333]
["bitfinex","SOLUSD",1749662296389,13.93238232,165.94,165.92,8.33333333]
["bitfinex","SOLUSD",1749662297493,13.93238232,165.95,165.92,8.33333333]
["bitfinex","SOLUSD",1749662297821,13.93238232,165.96,165.92,8.33333333]
["bitfinex","SOLUSD",1749662299406,40.07454389,165.97,165.92,22.26571565]
["bitfinex","SOLUSD",1749662299716,13.93238232,165.96,165.92,8.33333333]
["bitfinex","SOLUSD",1749662300702,0.42648471,165.98,165.93,13.93238232]
["bitfinex","SOLUSD",1749662301003,6.16,166.01,165.97,13.93238232]
["bitfinex","SOLUSD",1749662301205,6.16,166.01,165.98,13.93238232]
["bitfinex","SOLUSD",1749662302094,6.16,166.01,165.97,13.93238232]
["bitfinex","SOLUSD",1749662303524,20.09238232,166.01,165.95,24.1]
["bitfinex","SOLUSD",1749662303829,20.09238232,166.01,165.96,13.93238232]
["bitfinex","SOLUSD",1749662304399,26.11618261,166.01,165.96,13.93238232]
["bitfinex","SOLUSD",1749662304727,20.09238232,166.01,165.96,13.93238232]
["bitfinex","SOLUSD",1749662305296,20.09238232,166.01,165.97,13.93238232]
["bitfinex","SOLUSD",1749662305804,6.16,166.01,165.97,13.93238232]
["bitfinex","SOLUSD",1749662306522,6.16,166.01,165.95,24.1]
["bitfinex","SOLUSD",1749662306698,6.16,166.01,165.97,13.93238232]
["bitfinex","SOLUSD",1749662307101,6.16,166.01,165.99,13.93238232]
["bitfinex","SOLUSD",1749662307304,2.95714738,166.04,165.95,50.1]
["bitfinex","SOLUSD",1749662307515,13.93238232,166.04,165.99,13.93238232]
["bitfinex","SOLUSD",1749662307821,16.99415777,166.04,165.99,13.93238232]
["bitfinex","SOLUSD",1749662308499,3.06177545,166.04,166.0,13.93238232]
["bitfinex","SOLUSD",1749662308694,0.14216157,166.04,166.0,13.93238232]
["bitfinex","SOLUSD",1749662310507,0.14216157,166.04,165.96,24.08]
["bitfinex","SOLUSD",1749662310716,13.93238232,166.01,165.93,93.4212]
["bitfinex","SOLUSD",1749662310909,13.93238232,166.01,165.96,13.93238232]
["bitfinex","SOLUSD",1749662311337,13.93238232,166.0,165.95,13.93238232]
["bitfinex","SOLUSD",1749662313410,13.93238232,166.0,165.94,24.08]
["bitfinex","SOLUSD",1749662313630,19.95648698,166.0,165.95,13.93238232]
["bitfinex","SOLUSD",1749662313835,13.93238232,166.0,165.95,13.93238232]
["bitfinex","SOLUSD",1749662314628,19.95653142,166.0,165.95,13.93238232]
["bitfinex","SOLUSD",1749662314864,19.95653142,166.0,165.92,8.33333333]
["bitfinex","SOLUSD",1749662314865,33.00851589,165.99,165.92,8.33333333]
["bitfinex","SOLUSD",1749662315005,13.93238232,165.96,165.92,8.33333333]
["bitfinex","SOLUSD",1749662315212,13.93238232,165.95,165.92,8.33333333]
["bitfinex","SOLUSD",1749662316416,0.42648471,165.97,165.92,22.26571565]
["bitfinex","SOLUSD",1749662316614,14.35886703,165.97,165.92,8.33333333]
["bitfinex","SOLUSD",1749662316814,14.35886703,165.97,165.92,22.26571565]
["bitfinex","SOLUSD",1749662317012,13.93238232,165.96,165.92,8.33333333]
["bitfinex","SOLUSD",1749662318038,13.93238232,165.95,165.92,8.33333333]
["bitfinex","SOLUSD",1749662318632,13.93238232,165.96,165.92,8.33333333]
["bitfinex","SOLUSD",1749662319338,13.93238232,165.97,165.92,8.33333333]
["bitfinex","SOLUSD",1749662320038,13.93238232,165.97,165.92,22.26571565]
["bitfinex","SOLUSD",1749662320246,13.93238232,165.98,165.92,22.26571565]
["bitfinex","SOLUSD",1749662320548,13.93238232,165.98,165.93,13.93238232]
["bitfinex","SOLUSD",1749662320840,13.93238232,165.99,165.93,13.93238232]
["bitfinex","SOLUSD",1749662321029,20.05238232,166.0,165.95,13.93238232]
["bitfinex","SOLUSD",1749662321473,13.93238232,165.99,165.94,13.93238232]
["bitfinex","SOLUSD",1749662322148,13.93238232,165.98,165.93,38.03238232]
["bitfinex","SOLUSD",1749662322545,13.93238232,165.98,165.92,95.63333333]
["bitfinex","SOLUSD",1749662322546,13.93238232,165.97,165.92,109.56571565]
["bitfinex","SOLUSD",1749662322751,13.93238232,165.96,165.92,95.63333333]
["bitfinex","SOLUSD",1749662322958,13.93238232,165.95,165.92,8.33333333]
["bitfinex","SOLUSD",1749662323957,6.45094401,165.99,165.92,8.33333333]
["bitfinex","SOLUSD",1749662324270,13.93238232,165.95,165.92,8.33333333]
["bitfinex","SOLUSD",1749662324774,13.93238232,165.96,165.92,8.33333333]
["bitfinex","SOLUSD",1749662325067,13.93238232,165.98,165.93,13.93238232]
["bitfinex","SOLUSD",1749662326653,20.05238232,166.0,165.95,13.93238232]
["bitfinex","SOLUSD",1749662326859,13.93238232,165.99,165.94,13.93238232]
["bitfinex","SOLUSD",1749662329077,20.05238232,166.0,165.94,13.93238232]
["bitfinex","SOLUSD",1749662330056,20.05238232,166.0,165.95,13.93238232]
["bitfinex","SOLUSD",1749662330375,6.12,166.0,165.96,13.93238232]
["bitfinex","SOLUSD",1749662330567,39.93238232,166.01,165.96,13.93238232]
["bitfinex","SOLUSD",1749662331174,13.93238232,166.0,165.93,5.60887419]
["bitfinex","SOLUSD",1749662331483,13.93238232,166.0,165.94,13.93238232]
["bitfinex","SOLUSD",1749662331864,13.93238232,165.99,165.94,13.93238232]
["bitfinex","SOLUSD",1749662333983,13.93238232,166.0,165.94,13.93238232]
["bitfinex","SOLUSD",1749662335978,13.93238232,166.0,165.95,13.93238232]
["bitfinex","SOLUSD",1749662338673,13.93238232,165.99,165.94,13.93238232]
["bitfinex","SOLUSD",1749662338879,13.93238232,165.98,165.93,111.38]
["bitfinex","SOLUSD",1749662339083,0.42648471,166.0,165.93,87.3]
["bitfinex","SOLUSD",1749662339284,13.93238232,165.97,165.93,87.3]
["bitfinex","SOLUSD",1749662343179,13.93238232,165.98,165.93,101.23238232]
["bitfinex","SOLUSD",1749662343894,13.93238232,165.98,165.93,13.93238232]
["bitfinex","SOLUSD",1749662344493,0.14216157,165.98,165.93,13.93238232]
["bitfinex","SOLUSD",1749662344679,26.0,166.02,165.95,13.93238232]
["bitfinex","SOLUSD",1749662344892,13.93238232,166.0,165.95,13.93238232]
["bitfinex","SOLUSD",1749662345075,13.93238232,165.99,165.94,38.03238232]
["bitfinex","SOLUSD",1749662345392,13.93238232,165.99,165.94,43.64125651]
["bitfinex","SOLUSD",1749662345592,39.93238232,166.02,165.97,13.93238232]
["bitfinex","SOLUSD",1749662345897,26.0,166.02,165.98,13.93238232]
["bitfinex","SOLUSD",1749662346085,26.0,166.02,165.97,13.93238232]
["bitfinex","SOLUSD",1749662346287,26.0,166.02,165.97,38.03238232]
["bitfinex","SOLUSD",1749662346602,39.93238232,166.02,165.97,38.03238232]
["bitfinex","SOLUSD",1749662346775,26.0,166.02,165.97,38.03238232]
["bitfinex","SOLUSD",1749662346967,3.01740003,166.04,165.99,13.93238232]
["bitfinex","SOLUSD",1749662347170,6.12,166.06,165.98,5.62452334]
["bitfinex","SOLUSD",1749662347409,13.93238232,166.03,165.99,87.3]
["bitfinex","SOLUSD",1749662348685,13.93238232,166.04,165.99,101.23238232]
["bitfinex","SOLUSD",1749662349477,0.42648471,166.05,165.99,87.3]
["bitfinex","SOLUSD",1749662349778,13.93238232,166.03,165.99,87.3]
["bitfinex","SOLUSD",1749662351195,0.42648471,166.05,165.99,87.3]
["bitfinex","SOLUSD",1749662351399,13.93238232,166.04,165.99,87.3]
["bitfinex","SOLUSD",1749662352199,13.93238232,166.04,165.99,101.23238232]
["bitfinex","SOLUSD",1749662352806,13.93238232,166.04,165.99,13.93238232]
["bitfinex","SOLUSD",1749662353875,14.35886703,166.05,166.0,13.93238232]
["bitfinex","SOLUSD",1749662354401,13.93238232,166.05,166.0,13.93238232]
["bitfinex","SOLUSD",1749662354596,13.93238232,166.03,165.97,29.72452334]
["bitfinex","SOLUSD",1749662354795,13.93238232,166.01,165.96,13.93238232]
["bitfinex","SOLUSD",1749662354980,13.93238232,166.01,165.96,38.01238232]
["bitfinex","SOLUSD",1749662355711,13.93238232,166.0,165.95,64.01238232]
["bitfinex","SOLUSD",1749662355874,13.93238232,166.01,165.96,13.93238232]
["bitfinex","SOLUSD",1749662356912,0.42648471,166.05,165.95,50.08]
["bitfinex","SOLUSD",1749662356913,13.93238232,166.02,165.97,13.93238232]
["bitfinex","SOLUSD",1749662357217,39.93238232,166.03,165.98,13.93238232]
["bitfinex","SOLUSD",1749662357505,13.93238232,166.03,165.98,13.93238232]
["bitfinex","SOLUSD",1749662358299,13.93238232,166.02,165.97,13.93238232]
["bitfinex","SOLUSD",1749662358584,13.93238232,165.99,165.95,101.23238232]
["bitfinex","SOLUSD",1749662358796,13.93238232,165.98,165.93,43.63690566]
["bitfinex","SOLUSD",1749662359112,13.93238232,165.99,165.94,13.93238232]
["bitfinex","SOLUSD",1749662359295,13.93238232,165.98,165.93,29.70452334]
["bitfinex","SOLUSD",1749662359489,26.42648471,166.01,165.93,38.01238232]
["bitfinex","SOLUSD",1749662359685,13.93238232,165.99,165.94,13.93238232]
["bitfinex","SOLUSD",1749662360010,1.6638,166.02,165.97,13.93238232]
["bitfinex","SOLUSD",1749662360199,13.93238232,166.01,165.97,13.93238232]
["bitfinex","SOLUSD",1749662360518,0.42648471,166.03,165.96,13.93238232]
["bitfinex","SOLUSD",1749662360691,13.93238232,166.01,165.96,13.93238232]
["bitfinex","SOLUSD",1749662361216,26.0,166.04,165.99,13.93238232]
["bitfinex","SOLUSD",1749662361423,13.93238232,166.03,165.99,13.93238232]
["bitfinex","SOLUSD",1749662361717,13.93238232,166.04,165.99,13.93238232]
["bitfinex","SOLUSD",1749662361910,13.93238232,166.03,165.98,13.93238232]
["bitfinex","SOLUSD",1749662362111,13.93238232,166.02,165.97,13.93238232]
["bitfinex","SOLUSD",1749662363794,13.93238232,166.03,165.98,13.93238232]
["bitfinex","SOLUSD",1749662363994,14.35886703,166.04,165.99,13.93238232]
["bitfinex","SOLUSD",1749662364319,14.35886703,166.04,165.96,29.70452334]
["bitfinex","SOLUSD",1749662364496,1.6638,166.05,165.99,13.93238232]
["bitfinex","SOLUSD",1749662364817,13.93238232,166.04,165.99,13.93238232]
["bitfinex","SOLUSD",1749662365714,13.93238232,166.05,166.0,13.93238232]
["bitfinex","SOLUSD",1749662366117,23.33410549,166.06,166.01,13.93238232]
["bitfinex","SOLUSD",1749662366305,23.04978235,166.06,166.01,13.93238232]
["bitfinex","SOLUSD",1749662367093,9.11740003,166.06,166.02,13.93238232]
["bitfinex","SOLUSD",1749662368314,9.11740003,166.06,166.0,24.08]
["bitfinex","SOLUSD",1749662368315,23.04978235,166.06,166.01,13.93238232]
["bitfinex","SOLUSD",1749662368501,23.04978235,166.06,166.0,24.08]
["bitfinex","SOLUSD",1749662368502,13.93238232,166.05,166.0,38.01238232]
["bitfinex","SOLUSD",1749662368703,9.11740003,166.06,166.02,13.93238232]
["bitfinex","SOLUSD",1749662371714,23.04978235,166.06,166.01,13.93238232]
["bitfinex","SOLUSD",1749662372917,23.04978235,166.06,166.0,111.38]
["bitfinex","SOLUSD",1749662373119,13.93238232,166.05,166.0,125.31238232]
["bitfinex","SOLUSD",1749662373317,9.11740003,166.06,166.0,101.23238232]
["bitfinex","SOLUSD",1749662373523,13.93238232,166.04,166.0,87.3]
["bitfinex","SOLUSD",1749662373812,13.93238232,166.05,166.0,101.23238232]
["bitfinex","SOLUSD",1749662374012,13.93238232,166.05,166.0,87.3]
["bitfinex","SOLUSD",1749662374214,13.93238232,166.05,166.0,101.23238232]
["bitfinex","SOLUSD",1749662376495,9.11740003,166.06,166.0,13.93238232]
["bitfinex","SOLUSD",1749662376694,23.04978235,166.06,166.01,13.93238232]
["bitfinex","SOLUSD",1749662377110,23.04978235,166.06,166.02,13.93238232]
["bitfinex","SOLUSD",1749662378399,9.11740003,166.06,166.02,13.93238232]
["bitfinex","SOLUSD",1749662378603,23.04978235,166.06,166.02,13.93238232]
["bitfinex","SOLUSD",1749662380310,9.11740003,166.06,166.02,13.93238232]
["bitfinex","SOLUSD",1749662380526,23.04978235,166.06,166.02,13.93238232]
["bitfinex","SOLUSD",1749662381726,23.04978235,166.06,166.01,13.93238232]
["bitfinex","SOLUSD",1749662382427,23.04978235,166.06,166.02,13.93238232]
["bitfinex","SOLUSD",1749662382428,9.11740003,166.06,166.02,13.93238232]
["bitfinex","SOLUSD",1749662389626,3.01740003,166.06,166.02,13.93238232]
["bitfinex","SOLUSD",1749662389947,39.93238232,166.07,166.02,13.93238232]
["bitfinex","SOLUSD",1749662392323,43.00900736,166.07,166.02,13.93238232]
["bitfinex","SOLUSD",1749662393238,13.93238232,166.06,166.01,19.55690566]
["bitfinex","SOLUSD",1749662393450,13.93238232,166.06,166.01,13.93238232]
["bitfinex","SOLUSD",1749662394250,13.93238232,166.05,166.0,43.63690566]
["bitfinex","SOLUSD",1749662394750,13.93238232,166.06,166.01,13.93238232]
["bitfinex","SOLUSD",1749662396331,13.93238232,166.05,166.0,43.63690566]
["bitfinex","SOLUSD",1749662396528,13.93238232,166.03,165.99,5.62452334]
["bitfinex","SOLUSD",1749662396734,13.93238232,166.03,165.98,43.63690566]
["bitfinex","SOLUSD",1749662396937,13.93238232,166.02,165.98,5.62452334]
["bitfinex","SOLUSD",1749662397134,13.93238232,166.02,165.97,13.93238232]
["bitfinex","SOLUSD",1749662398143,13.93238232,166.02,165.98,13.93238232]
["bitfinex","SOLUSD",1749662398556,0.42648471,166.04,165.96,24.08]
["bitfinex","SOLUSD",1749662398848,13.93238232,166.03,165.98,13.93238232]
["bitfinex","SOLUSD",1749662400940,13.93238232,166.02,165.98,13.93238232]
["bitfinex","SOLUSD",1749662401746,13.93238232,166.02,165.96,29.70452334]
["bitfinex","SOLUSD",1749662401951,13.93238232,166.02,165.97,13.93238232]
["bitfinex","SOLUSD",1749662402252,13.93238232,166.0,165.96,5.62452334]
["bitfinex","SOLUSD",1749662402845,1.553,166.03,165.96,19.55690566]
["bitfinex","SOLUSD",1749662402846,0.42648471,166.02,165.96,19.55690566]
["bitfinex","SOLUSD",1749662403049,13.93238232,166.01,165.96,19.55690566]
["bitfinex","SOLUSD",1749662403933,13.93238232,166.01,165.97,13.93238232]
["bitfinex","SOLUSD",1749662404149,13.93238232,166.01,165.96,5.62452334]
["bitfinex","SOLUSD",1749662404559,13.93238232,166.01,165.92,95.63333333]
["bitfinex","SOLUSD",1749662404560,13.93238232,165.97,165.92,38.03785667]
["bitfinex","SOLUSD",1749662404733,0.14216157,166.0,165.93,13.93238232]
["bitfinex","SOLUSD",1749662404734,13.93238232,165.98,165.93,13.93238232]
["bitfinex","SOLUSD",1749662405054,13.93238232,165.98,165.93,19.55690566]
["bitfinex","SOLUSD",1749662405259,13.93238232,165.98,165.93,13.93238232]
["bitfinex","SOLUSD",1749662405844,13.93238232,165.98,165.92,13.95785667]
["bitfinex","SOLUSD",1749662406050,13.93238232,165.97,165.93,13.93238232]
["bitfinex","SOLUSD",1749662409758,0.28432314,165.97,165.94,13.93238232]
["bitfinex","SOLUSD",1749662410142,0.28432314,165.97,165.93,13.93238232]
["bitfinex","SOLUSD",1749662411144,0.28432314,165.97,165.92,8.33333333]
["bitfinex","SOLUSD",1749662411145,26.0,166.01,165.95,13.93238232]
["bitfinex","SOLUSD",1749662411343,39.93238232,166.01,165.96,13.93238232]
["bitfinex","SOLUSD",1749662412262,13.93238232,166.0,165.96,13.93238232]
["bitfinex","SOLUSD",1749662412565,13.93238232,166.0,165.95,13.93238232]
["bitfinex","SOLUSD",1749662413271,13.93238232,166.0,165.96,13.93238232]
["bitfinex","SOLUSD",1749662414169,0.42648471,166.0,165.96,13.93238232]
["bitfinex","SOLUSD",1749662414361,13.93238232,165.99,165.94,13.93238232]
["bitfinex","SOLUSD",1749662414547,13.93238232,165.98,165.93,13.93238232]
["bitfinex","SOLUSD",1749662415168,13.93238232,165.97,165.92,8.33333333]
["bitfinex","SOLUSD",1749662415334,13.93238232,165.97,165.93,13.93238232]
["bitfinex","SOLUSD",1749662415537,0.42648471,166.0,165.93,13.93238232]
["bitfinex","SOLUSD",1749662415538,13.93238232,165.98,165.93,13.93238232]
["bitfinex","SOLUSD",1749662417452,0.42648471,165.98,165.94,13.93238232]
["bitfinex","SOLUSD",1749662417652,14.07454389,166.0,165.92,8.33333333]
["bitfinex","SOLUSD",1749662417871,14.07454389,166.0,165.95,13.93238232]
["bitfinex","SOLUSD",1749662418044,13.93238232,166.0,165.95,13.93238232]
["bitfinex","SOLUSD",1749662418239,26.0,166.01,165.97,13.93238232]
["bitfinex","SOLUSD",1749662418441,26.0,166.01,165.92,109.56571565]
["bitfinex","SOLUSD",1749662418675,39.93238232,166.01,165.97,13.93238232]
["bitfinex","SOLUSD",1749662419148,14.07454389,166.0,165.92,101.25785667]
["bitfinex","SOLUSD",1749662419347,14.07454389,166.0,165.96,13.93238232]
["bitfinex","SOLUSD",1749662420372,20.09896017,166.0,165.95,13.93238232]
["bitfinex","SOLUSD",1749662420671,14.07454389,166.0,165.95,13.93238232]
["bitfinex","SOLUSD",1749662421383,20.09869437,166.0,165.95,13.93238232]
["bitfinex","SOLUSD",1749662423785,20.09869437,166.0,165.93,24.08]
["bitfinex","SOLUSD",1749662423955,20.09869437,166.0,165.95,13.93238232]
["bitfinex","SOLUSD",1749662426277,20.09869437,166.0,165.92,95.63333333]
["bitfinex","SOLUSD",1749662426477,14.21670546,165.99,165.94,13.93238232]
["bitfinex","SOLUSD",1749662426774,14.07454389,165.97,165.92,22.26571565]
["bitfinex","SOLUSD",1749662427976,0.14216157,165.97,165.93,13.93238232]
["bitfinex","SOLUSD",1749662428680,0.14216157,165.97,165.94,13.93238232]
["bitfinex","SOLUSD",1749662430681,26.0,165.98,165.95,13.93238232]
["bitfinex","SOLUSD",1749662430987,26.0,166.0,165.96,13.93238232]
["bitfinex","SOLUSD",1749662431174,19.95625814,166.01,165.94,13.93238232]
["bitfinex","SOLUSD",1749662431175,13.93238232,165.99,165.94,13.93238232]
["bitfinex","SOLUSD",1749662431701,13.93238232,166.01,165.96,13.93238232]
["bitfinex","SOLUSD",1749662431862,0.14216157,166.0,165.92,125.35785667]
["bitfinex","SOLUSD",1749662432180,0.14216157,166.0,165.96,13.93238232]
["bitfinex","SOLUSD",1749662432388,0.14216157,166.0,165.97,13.93238232]
["bitfinex","SOLUSD",1749662432557,0.14216157,166.0,165.96,13.93238232]
["bitfinex","SOLUSD",1749662433281,6.16633254,166.0,165.96,13.93238232]
["bitfinex","SOLUSD",1749662433872,6.16633254,166.0,165.95,13.93238232]
["bitfinex","SOLUSD",1749662433873,20.09871486,166.0,165.95,13.93238232]
["bitfinex","SOLUSD",1749662434074,20.09871486,166.0,165.92,125.35785667]
["bitfinex","SOLUSD",1749662434382,20.09871486,166.0,165.96,13.93238232]
["bitfinex","SOLUSD",1749662434685,6.16633254,166.0,165.96,13.93238232]
["bitfinex","SOLUSD",1749662436268,6.16633254,166.0,165.93,24.1]
["bitfinex","SOLUSD",1749662436483,6.16633254,166.0,165.96,13.93238232]
["bitfinex","SOLUSD",1749662436672,20.09871486,166.0,165.95,13.93238232]
["bitfinex","SOLUSD",1749662437979,20.09871486,166.0,165.93,24.1]
["bitfinex","SOLUSD",1749662438182,20.09871486,166.0,165.95,13.93238232]
["bitfinex","SOLUSD",1749662440288,6.02482226,165.98,165.94,13.93238232]
["bitfinex","SOLUSD",1749662440474,6.02482226,165.98,165.92,8.33333333]
["bitfinex","SOLUSD",1749662440876,13.93238232,165.97,165.92,22.26571565]
["bitfinex","SOLUSD",1749662442190,13.93238232,165.97,165.93,13.93238232]
["bitfinex","SOLUSD",1749662442388,19.95785216,165.97,165.93,13.93238232]
["bitfinex","SOLUSD",1749662444104,13.93238232,165.96,165.92,8.33333333]
["bitfinex","SOLUSD",1749662445199,19.95785216,165.97,165.92,22.26571565]
["bitfinex","SOLUSD",1749662445384,6.02546984,165.97,165.93,13.93238232]
["bitfinex","SOLUSD",1749662445584,19.95785216,165.97,165.93,13.93238232]
["bitfinex","SOLUSD",1749662445898,6.02546984,165.97,165.93,13.93238232]
["bitfinex","SOLUSD",1749662446101,0.14216157,165.97,165.93,13.93238232]
["bitfinex","SOLUSD",1749662446285,14.07454389,165.97,165.93,13.93238232]
["bitfinex","SOLUSD",1749662446986,18.64964886,166.02,165.94,13.93238232]
["bitfinex","SOLUSD",1749662447173,8.91705209,166.0,165.95,8.91705209]
["bitfinex","SOLUSD",1749662447374,0.14216157,165.99,165.95,8.91705209]
["bitfinex","SOLUSD",1749662447578,8.91705209,166.0,165.95,8.91705209]
["bitfinex","SOLUSD",1749662447797,8.91705209,166.0,165.92,8.33333333]
["bitfinex","SOLUSD",1749662447798,26.0,166.01,165.97,8.91705209]
["bitfinex","SOLUSD",1749662448190,26.0,166.01,165.98,8.91705209]
["bitfinex","SOLUSD",1749662448387,1.578,166.08,166.0,8.91705209]
["bitfinex","SOLUSD",1749662448590,3.07662504,166.07,166.0,59.76820836]
["bitfinex","SOLUSD",1749662448785,6.0211026,166.09,166.05,8.91705209]
["bitfinex","SOLUSD",1749662449192,6.0211026,166.09,166.0,24.1]
["bitfinex","SOLUSD",1749662449387,14.05939339,166.08,166.03,13.91723182]
["bitfinex","SOLUSD",1749662449581,17.01797093,166.08,166.03,13.91723182]
["bitfinex","SOLUSD",1749662450207,3.10073911,166.08,166.04,13.91723182]
["bitfinex","SOLUSD",1749662450508,3.10073911,166.08,166.0,38.01723182]
["bitfinex","SOLUSD",1749662450688,3.10073911,166.08,166.04,13.91723182]
["bitfinex","SOLUSD",1749662450895,9.12196996,166.08,166.04,13.91723182]
["bitfinex","SOLUSD",1749662451397,23.03920178,166.08,166.03,13.91723182]
["bitfinex","SOLUSD",1749662453209,9.12196996,166.08,166.04,13.91723182]
["bitfinex","SOLUSD",1749662453510,3.10073911,166.08,166.04,13.91723182]
["bitfinex","SOLUSD",1749662453911,23.03917785,166.08,166.03,13.91723182]
["bitfinex","SOLUSD",1749662454107,3.10073911,166.08,166.04,13.91723182]
["bitfinex","SOLUSD",1749662454906,26.0,166.09,166.05,13.91723182]
["bitfinex","SOLUSD",1749662455113,26.0,166.09,166.05,37.99723182]
["bitfinex","SOLUSD",1749662455912,26.0,166.09,166.06,13.91723182]
["bitfinex","SOLUSD",1749662456515,26.0,166.09,166.05,37.99723182]
["bitfinex","SOLUSD",1749662458616,39.91723182,166.09,166.05,24.08]
["bitfinex","SOLUSD",1749662459721,13.91723182,166.08,166.05,24.08]
["bitfinex","SOLUSD",1749662460100,2.99488692,166.1,166.06,13.91723182]
["bitfinex","SOLUSD",1749662460314,13.91723182,166.1,166.06,13.91723182]
["bitfinex","SOLUSD",1749662460621,13.91723182,166.11,166.06,13.91723182]
["bitfinex","SOLUSD",1749662460796,39.91723182,166.12,166.07,13.91723182]
["bitfinex","SOLUSD",1749662461513,39.91723182,166.12,166.05,24.08]
["bitfinex","SOLUSD",1749662461817,39.91723182,166.12,166.07,13.91723182]
["bitfinex","SOLUSD",1749662464003,39.91723182,166.12,166.08,13.91723182]
["bitfinex","SOLUSD",1749662464204,39.91723182,166.12,166.09,24.08]
["bitfinex","SOLUSD",1749662464816,13.91723182,166.12,166.09,24.08]
["bitfinex","SOLUSD",1749662465515,2.98080655,166.13,166.09,24.08]
["bitfinex","SOLUSD",1749662465721,0.14216157,166.13,166.09,24.08]
["bitfinex","SOLUSD",1749662465902,13.91723182,166.12,166.09,24.08]
["bitfinex","SOLUSD",1749662466513,13.91723182,166.12,166.07,13.91723182]
["bitfinex","SOLUSD",1749662466514,13.91723182,166.11,166.1,24.08]
["bitfinex","SOLUSD",1749662467218,39.91723182,166.12,166.1,24.08]
["bitfinex","SOLUSD",1749662467424,26.0,166.12,166.1,24.08]
["bitfinex","SOLUSD",1749662467621,16.99131081,166.13,166.1,24.08]
["bitfinex","SOLUSD",1749662468129,3.07407899,166.13,166.1,24.08]
["bitfinex","SOLUSD",1749662468310,13.91723182,166.13,166.1,24.08]
["bitfinex","SOLUSD",1749662469620,32.02,166.15,166.1,37.99723182]
["bitfinex","SOLUSD",1749662469926,39.91723182,166.15,166.1,37.99723182]
["bitfinex","SOLUSD",1749662470611,13.91723182,166.14,166.1,24.08]
["bitfinex","SOLUSD",1749662470811,13.91723182,166.14,166.09,13.91723182]
["bitfinex","SOLUSD",1749662471126,26.0,166.15,166.1,24.08]
["bitfinex","SOLUSD",1749662471317,13.91723182,166.14,166.1,24.08]
["bitfinex","SOLUSD",1749662472607,13.91723182,166.14,166.11,24.08]
["bitfinex","SOLUSD",1749662472928,13.91723182,166.14,166.12,24.08]
["bitfinex","SOLUSD",1749662473503,39.91723182,166.15,166.1,13.91723182]
["bitfinex","SOLUSD",1749662473705,39.91723182,166.15,166.12,24.08]
["bitfinex","SOLUSD",1749662474106,3.12218699,166.16,166.12,24.08]
["bitfinex","SOLUSD",1749662474334,13.91723182,166.15,166.12,24.08]
["bitfinex","SOLUSD",1749662474506,13.91723182,166.14,166.12,24.08]
["bitfinex","SOLUSD",1749662474707,13.91723182,166.15,166.1,13.91723182]
["bitfinex","SOLUSD",1749662474926,13.91723182,166.15,166.11,37.99723182]
["bitfinex","SOLUSD",1749662475204,13.91723182,166.16,166.12,13.91723182]
["bitfinex","SOLUSD",1749662475419,13.91723182,166.16,166.11,24.08]
["bitfinex","SOLUSD",1749662475623,13.91723182,166.16,166.11,37.99723182]
["bitfinex","SOLUSD",1749662475815,13.91723182,166.15,166.11,24.08]
["bitfinex","SOLUSD",1749662476415,13.91723182,166.13,166.08,107.39213182]
["bitfinex","SOLUSD",1749662476626,6.01758162,166.18,166.08,107.39213182]
["bitfinex","SOLUSD",1749662476627,13.91723182,166.16,166.11,13.91723182]
["bitfinex","SOLUSD",1749662476835,13.91723182,166.15,166.1,13.91723182]
["bitfinex","SOLUSD",1749662478722,13.91723182,166.15,166.11,13.91723182]
["bitfinex","SOLUSD",1749662479508,13.91723182,166.15,166.09,24.08]
["bitfinex","SOLUSD",1749662479707,13.91723182,166.15,166.11,13.91723182]
["bitfinex","SOLUSD",1749662479910,13.91723182,166.15,166.1,13.91723182]
["bitfinex","SOLUSD",1749662482627,13.91723182,166.16,166.11,13.91723182]
["bitfinex","SOLUSD",1749662482834,13.91723182,166.16,166.12,13.91723182]
["bitfinex","SOLUSD",1749662483003,13.91723182,166.16,166.13,24.06]
["bitfinex","SOLUSD",1749662485335,3.13260048,166.17,166.13,24.06]
["bitfinex","SOLUSD",1749662485626,39.91723182,166.18,166.13,37.97723182]
["bitfinex","SOLUSD",1749662485831,39.91723182,166.18,166.13,24.06]
["bitfinex","SOLUSD",1749662485832,13.91723182,166.17,166.13,24.06]
["bitfinex","SOLUSD",1749662486812,13.91723182,166.16,166.13,24.06]
["bitfinex","SOLUSD",1749662488433,3.06894303,166.17,166.13,24.06]
["bitfinex","SOLUSD",1749662488621,13.91723182,166.16,166.13,24.06]
["bitfinex","SOLUSD",1749662489021,0.14216157,166.17,166.13,24.06]
["bitfinex","SOLUSD",1749662489430,26.0,166.18,166.13,24.06]
["bitfinex","SOLUSD",1749662489631,13.91723182,166.17,166.13,24.06]
["bitfinex","SOLUSD",1749662489940,13.91723182,166.18,166.13,37.97723182]
["bitfinex","SOLUSD",1749662491026,0.14216157,166.19,166.13,37.97723182]
["bitfinex","SOLUSD",1749662491225,13.91723182,166.18,166.13,37.97723182]
["bitfinex","SOLUSD",1749662492134,13.91723182,166.2,166.15,13.91723182]
["bitfinex","SOLUSD",1749662492440,13.91723182,166.2,166.16,24.06]
["bitfinex","SOLUSD",1749662492937,13.91723182,166.19,166.16,24.06]
["bitfinex","SOLUSD",1749662494628,13.91723182,166.17,166.13,87.3]
["bitfinex","SOLUSD",1749662494832,13.91723182,166.17,166.14,24.06]
["bitfinex","SOLUSD",1749662495638,13.91723182,166.17,166.13,87.3]
["bitfinex","SOLUSD",1749662495820,13.91723182,166.17,166.15,24.06]
["bitfinex","SOLUSD",1749662496243,13.91723182,166.18,166.15,24.06]
["bitfinex","SOLUSD",1749662497343,6.01722163,166.19,166.15,24.06]
["bitfinex","SOLUSD",1749662497636,13.91723182,166.17,166.15,24.06]
["bitfinex","SOLUSD",1749662498543,2.97516157,166.2,166.15,24.06]
["bitfinex","SOLUSD",1749662498846,13.91723182,166.2,166.15,24.06]
["bitfinex","SOLUSD",1749662499218,13.91723182,166.19,166.15,24.06]
["bitfinex","SOLUSD",1749662503146,13.91723182,166.18,166.15,24.06]
["bitfinex","SOLUSD",1749662503342,13.91723182,166.17,166.15,24.06]
["bitfinex","SOLUSD",1749662504644,13.91723182,166.18,166.15,24.06]
["bitfinex","SOLUSD",1749662505635,13.91723182,166.17,166.12,13.91723182]
["bitfinex","SOLUSD",1749662505828,13.91723182,166.17,166.14,24.06]
["bitfinex","SOLUSD",1749662506343,13.91723182,166.16,166.14,24.06]
["bitfinex","SOLUSD",1749662507245,0.14216157,166.18,166.14,24.06]
["bitfinex","SOLUSD",1749662507538,13.91723182,166.16,166.14,24.06]
["bitfinex","SOLUSD",1749662508535,13.91723182,166.17,166.12,13.91723182]
["bitfinex","SOLUSD",1749662508936,13.91723182,166.17,166.13,24.06]
["bitfinex","SOLUSD",1749662510742,13.91723182,166.16,166.13,24.06]
["bitfinex","SOLUSD",1749662511145,13.91723182,166.17,166.13,24.06]
["bitfinex","SOLUSD",1749662511442,13.91723182,166.17,166.12,13.91723182]
["bitfinex","SOLUSD",1749662511641,13.91723182,166.17,166.14,24.06]
["bitfinex","SOLUSD",1749662512256,32.15951033,166.19,166.14,24.06]
["bitfinex","SOLUSD",1749662512433,26.14216157,166.19,166.14,24.06]
["bitfinex","SOLUSD",1749662512639,13.91723182,166.18,166.14,24.06]
["bitfinex","SOLUSD",1749662513148,26.14216157,166.19,166.14,24.06]
["bitfinex","SOLUSD",1749662513351,13.91723182,166.18,166.14,24.06]
["bitfinex","SOLUSD",1749662514256,13.91723182,166.19,166.14,37.97723182]
["bitfinex","SOLUSD",1749662514552,39.91723182,166.19,166.14,37.97723182]
["bitfinex","SOLUSD",1749662515230,13.91723182,166.2,166.15,13.91723182]
["bitfinex","SOLUSD",1749662516949,0.14216157,166.21,166.15,13.91723182]
["bitfinex","SOLUSD",1749662517129,13.91723182,166.2,166.15,13.91723182]
["bitfinex","SOLUSD",1749662517938,13.91723182,166.19,166.14,125.27723182]
["bitfinex","SOLUSD",1749662518631,13.91723182,166.19,166.15,2.17462421]
["bitfinex","SOLUSD",1749662518827,13.91723182,166.19,166.16,2.17462421]
["bitfinex","SOLUSD",1749662519041,13.91723182,166.19,166.14,125.27723182]
["bitfinex","SOLUSD",1749662519042,13.91723182,166.19,166.17,2.17408869]
["bitfinex","SOLUSD",1749662519242,13.91723182,166.19,166.14,125.27723182]
["bitfinex","SOLUSD",1749662519456,13.91723182,166.19,166.15,7.79346793]
["bitfinex","SOLUSD",1749662519656,13.91723182,166.19,166.16,2.17408392]
["bitfinex","SOLUSD",1749662519829,13.91723182,166.19,166.17,2.17408292]
["bitfinex","SOLUSD",1749662520028,13.91723182,166.19,166.18,2.0658593]
["bitfinex","SOLUSD",1749662520243,13.91723182,166.2,166.18,2.0658593]
["bitfinex","SOLUSD",1749662520562,13.91723182,166.2,166.19,2.0658502]
["bitfinex","SOLUSD",1749662520936,13.91723182,166.2,166.19,2.06585312]
["bitfinex","SOLUSD",1749662521238,3.02008996,166.21,166.19,2.06585312]
["bitfinex","SOLUSD",1749662521433,13.91723182,166.2,166.17,24.06]
["bitfinex","SOLUSD",1749662521633,13.91723182,166.2,166.18,2.0658074]
["bitfinex","SOLUSD",1749662521845,13.91723182,166.2,166.19,2.0658074]
["bitfinex","SOLUSD",1749662522147,13.91723182,166.2,166.19,2.06383562]
["bitfinex","SOLUSD",1749662522347,13.91723182,166.2,166.19,2.06383206]
["bitfinex","SOLUSD",1749662522936,13.91723182,166.2,166.19,2.0624601]
["bitfinex","SOLUSD",1749662523140,13.91723182,166.2,166.19,2.06248326]
["bitfinex","SOLUSD",1749662523141,14.05939339,166.2,166.19,2.06248326]
["bitfinex","SOLUSD",1749662523339,14.05939339,166.2,166.19,2.06248325]
["bitfinex","SOLUSD",1749662523966,0.14216157,166.19,166.15,24.06]
["bitfinex","SOLUSD",1749662524135,13.91723182,166.18,166.15,24.06]
["bitfinex","SOLUSD",1749662524327,0.14216157,166.19,166.15,24.06]
["bitfinex","SOLUSD",1749662524328,14.05939339,166.19,166.15,24.06]
["bitfinex","SOLUSD",1749662524526,14.05939339,166.19,166.16,2.06250526]
["bitfinex","SOLUSD",1749662524751,14.05939339,166.19,166.17,2.06247699]
["bitfinex","SOLUSD",1749662524952,14.05939339,166.19,166.18,2.06245672]
["bitfinex","SOLUSD",1749662525344,14.05939339,166.19,166.18,2.06244319]
["bitfinex","SOLUSD",1749662525539,14.05939339,166.19,166.18,2.06242333]
["bitfinex","SOLUSD",1749662525928,0.14216157,166.19,166.18,2.06255217]
["bitfinex","SOLUSD",1749662526128,14.05939339,166.19,166.18,2.06255217]
["bitfinex","SOLUSD",1749662526333,14.05939339,166.19,166.18,2.06242801]
["bitfinex","SOLUSD",1749662526769,14.05939339,166.19,166.18,2.06247164]
["bitfinex","SOLUSD",1749662527840,14.05939339,166.19,166.18,2.06254389]
["bitfinex","SOLUSD",1749662528437,20.0766026,166.19,166.18,2.06254389]
["bitfinex","SOLUSD",1749662528636,0.14216157,166.19,166.18,2.06254389]
["bitfinex","SOLUSD",1749662528839,14.05939339,166.19,166.18,2.06254389]
["bitfinex","SOLUSD",1749662529546,14.05939339,166.19,166.18,2.06255421]
["bitfinex","SOLUSD",1749662530358,0.14216157,166.19,166.18,2.06255421]
["bitfinex","SOLUSD",1749662530560,13.91723182,166.19,166.18,2.06255421]
["bitfinex","SOLUSD",1749662531239,8.8959861,166.19,166.18,2.06255421]
["bitfinex","SOLUSD",1749662532564,0.14216157,166.2,166.15,5.62468975]
["bitfinex","SOLUSD",1749662532779,8.8959861,166.19,166.15,5.62468975]
["bitfinex","SOLUSD",1749662532939,8.8959861,166.18,166.15,5.62468975]
["bitfinex","SOLUSD",1749662533936,0.14216157,166.2,166.15,5.62468975]
["bitfinex","SOLUSD",1749662534132,8.8959861,166.18,166.15,5.62468975]
["bitfinex","SOLUSD",1749662534545,3.05425461,166.21,166.15,5.62468975]
["bitfinex","SOLUSD",1749662534747,8.8959861,166.19,166.15,14.52067585]
["bitfinex","SOLUSD",1749662535050,8.8959861,166.19,166.16,5.62468975]
["bitfinex","SOLUSD",1749662535761,8.8959861,166.2,166.16,14.52067585]
["bitfinex","SOLUSD",1749662535960,26.0,166.22,166.14,24.06]
["bitfinex","SOLUSD",1749662535961,11.87686161,166.22,166.18,8.8959861]
["bitfinex","SOLUSD",1749662536144,11.87686161,166.22,166.18,38.58067585]
["bitfinex","SOLUSD",1749662536344,11.87686161,166.22,166.18,24.06]
["bitfinex","SOLUSD",1749662536747,8.8959861,166.21,166.18,29.68468975]
["bitfinex","SOLUSD",1749662537059,0.14216157,166.23,166.18,29.68468975]
["bitfinex","SOLUSD",1749662537363,8.8959861,166.22,166.18,24.06]
["bitfinex","SOLUSD",1749662537754,0.14216157,166.23,166.18,24.06]
["bitfinex","SOLUSD",1749662537955,8.8959861,166.22,166.18,32.9559861]
["bitfinex","SOLUSD",1749662538155,8.8959861,166.22,166.18,24.06]
["bitfinex","SOLUSD",1749662538372,0.14216157,166.23,166.18,32.9559861]
["bitfinex","SOLUSD",1749662538373,2.95869333,166.23,166.18,32.9559861]
["bitfinex","SOLUSD",1749662538546,8.8959861,166.22,166.18,32.9559861]
["bitfinex","SOLUSD",1749662539566,8.8959861,166.22,166.18,24.06]
["bitfinex","SOLUSD",1749662540164,6.01541104,166.24,166.18,24.06]
["bitfinex","SOLUSD",1749662540468,8.8959861,166.22,166.18,24.06]
["bitfinex","SOLUSD",1749662541153,8.8959861,166.24,166.19,5.62468975]
["bitfinex","SOLUSD",1749662541540,8.8959861,166.24,166.19,8.8959861]
["bitfinex","SOLUSD",1749662541963,8.8959861,166.24,166.19,14.52067585]
["bitfinex","SOLUSD",1749662542166,8.8959861,166.24,166.21,8.8959861]
["bitfinex","SOLUSD",1749662542167,26.0,166.24,166.21,8.8959861]
["bitfinex","SOLUSD",1749662542467,4.84575895,166.29,166.21,8.8959861]
["bitfinex","SOLUSD",1749662542468,6.01327125,166.3,166.23,8.8959861]
["bitfinex","SOLUSD",1749662542642,26.0,166.27,166.23,8.8959861]
["bitfinex","SOLUSD",1749662542972,26.0,166.27,166.24,2.06640115]
["bitfinex","SOLUSD",1749662543158,26.0,166.27,166.23,8.8959861]
["bitfinex","SOLUSD",1749662543159,26.0,166.27,166.25,2.06019193]
["bitfinex","SOLUSD",1749662543370,29.00757685,166.27,166.23,13.88500528]
["bitfinex","SOLUSD",1749662543545,29.00757685,166.27,166.24,2.06012568]
["bitfinex","SOLUSD",1749662543740,26.0,166.26,166.25,2.06007785]
["bitfinex","SOLUSD",1749662545347,26.0,166.26,166.25,2.05017206]
["bitfinex","SOLUSD",1749662545548,26.0,166.26,166.25,2.05018976]
["bitfinex","SOLUSD",1749662545960,0.14216157,166.31,166.25,2.05019263]
["bitfinex","SOLUSD",1749662546171,13.88500528,166.3,166.26,2.05019263]
["bitfinex","SOLUSD",1749662546370,16.94440349,166.3,166.25,13.88500528]
["bitfinex","SOLUSD",1749662546571,29.05939821,166.3,166.26,2.0475934]
["bitfinex","SOLUSD",1749662546774,16.94440349,166.3,166.25,13.88500528]
["bitfinex","SOLUSD",1749662546975,16.94440349,166.3,166.22,24.06]
["bitfinex","SOLUSD",1749662546976,3.05939821,166.3,166.26,26.10760341]
["bitfinex","SOLUSD",1749662547151,26.0,166.31,166.26,37.94500528]
["bitfinex","SOLUSD",1749662547358,13.88500528,166.31,166.27,2.03965427]
["bitfinex","SOLUSD",1749662547570,13.88500528,166.31,166.28,2.03952063]
["bitfinex","SOLUSD",1749662547857,13.88500528,166.31,166.27,13.88500528]
["bitfinex","SOLUSD",1749662548070,13.88500528,166.31,166.28,2.03946975]
["bitfinex","SOLUSD",1749662548384,13.88500528,166.31,166.27,13.88500528]
["bitfinex","SOLUSD",1749662548553,13.88500528,166.32,166.28,2.03940706]
["bitfinex","SOLUSD",1749662548757,13.88500528,166.32,166.27,13.88500528]
["bitfinex","SOLUSD",1749662548971,13.88500528,166.31,166.28,2.03623867]
["bitfinex","SOLUSD",1749662549179,13.88500528,166.31,166.27,13.88500528]
["bitfinex","SOLUSD",1749662549364,34.97563257,166.33,166.28,2.03400579]
["bitfinex","SOLUSD",1749662549558,34.97563257,166.33,166.27,13.88500528]
["bitfinex","SOLUSD",1749662549559,13.88500528,166.31,166.27,13.88500528]
["bitfinex","SOLUSD",1749662549776,28.96340262,166.33,166.28,2.03400579]
["bitfinex","SOLUSD",1749662549982,13.88500528,166.32,166.28,13.88500528]
["bitfinex","SOLUSD",1749662550169,28.96340262,166.33,166.28,13.88500528]
["bitfinex","SOLUSD",1749662550374,28.96340262,166.33,166.26,24.06]
["bitfinex","SOLUSD",1749662550375,26.0,166.33,166.29,13.88500528]
["bitfinex","SOLUSD",1749662551068,19.84500528,166.34,166.29,13.88500528]
["bitfinex","SOLUSD",1749662551791,13.88500528,166.34,166.3,26.07373766]
["bitfinex","SOLUSD",1749662551983,16.90249556,166.34,166.3,24.04]
["bitfinex","SOLUSD",1749662553263,3.01749028,166.34,166.3,24.04]
["bitfinex","SOLUSD",1749662553560,13.88500528,166.33,166.3,24.04]
["bitfinex","SOLUSD",1749662553992,32.01185289,166.34,166.3,24.04]
["bitfinex","SOLUSD",1749662553993,13.88500528,166.32,166.3,24.04]
["bitfinex","SOLUSD",1749662554283,13.88500528,166.32,166.27,13.88500528]
["bitfinex","SOLUSD",1749662554487,13.88500528,166.3,166.28,24.04]
["bitfinex","SOLUSD",1749662554807,13.88500528,166.31,166.28,24.04]
["bitfinex","SOLUSD",1749662555382,19.89790135,166.31,166.28,24.04]
["bitfinex","SOLUSD",1749662555680,13.88500528,166.31,166.28,24.04]
["bitfinex","SOLUSD",1749662555888,6.01261978,166.32,166.28,24.04]
["bitfinex","SOLUSD",1749662556089,13.88500528,166.31,166.28,24.04]
["bitfinex","SOLUSD",1749662556258,6.01261978,166.32,166.28,24.04]
["bitfinex","SOLUSD",1749662556571,13.88500528,166.3,166.27,24.04]
["bitfinex","SOLUSD",1749662556771,6.01261978,166.32,166.27,24.04]
["bitfinex","SOLUSD",1749662556974,13.88500528,166.3,166.27,24.04]
["bitfinex","SOLUSD",1749662557690,13.88500528,166.3,166.24,18.64964886]
["bitfinex","SOLUSD",1749662557992,13.88500528,166.3,166.26,24.04]
["bitfinex","SOLUSD",1749662558669,13.88500528,166.29,166.26,24.04]
["bitfinex","SOLUSD",1749662559480,0.14216157,166.31,166.26,24.04]
["bitfinex","SOLUSD",1749662559682,6.01250601,166.32,166.26,24.04]
["bitfinex","SOLUSD",1749662559987,13.88500528,166.29,166.25,13.88500528]
["bitfinex","SOLUSD",1749662560191,0.14216157,166.31,166.26,24.04]
["bitfinex","SOLUSD",1749662560377,13.88500528,166.29,166.26,24.04]
["bitfinex","SOLUSD",1749662560570,13.88500528,166.29,166.25,13.88500528]
["bitfinex","SOLUSD",1749662560772,13.88500528,166.29,166.26,24.04]
["bitfinex","SOLUSD",1749662561991,26.0,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1749662562292,13.88500528,166.27,166.24,24.04]
["bitfinex","SOLUSD",1749662563083,13.88500528,166.26,166.24,24.04]
["bitfinex","SOLUSD",1749662563693,13.88500528,166.26,166.22,7.6977]
["bitfinex","SOLUSD",1749662563998,6.01444761,166.27,166.23,24.04]
["bitfinex","SOLUSD",1749662563999,13.88500528,166.25,166.23,24.04]
["bitfinex","SOLUSD",1749662564575,13.88500528,166.25,166.22,24.04]
["bitfinex","SOLUSD",1749662564794,13.88500528,166.25,166.2,13.88500528]
["bitfinex","SOLUSD",1749662565079,13.88500528,166.25,166.19,18.64964886]
["bitfinex","SOLUSD",1749662565080,13.88500528,166.24,166.19,32.53465414]
["bitfinex","SOLUSD",1749662565292,13.88500528,166.24,166.21,24.04]
["bitfinex","SOLUSD",1749662565790,13.88500528,166.23,166.21,24.04]
["bitfinex","SOLUSD",1749662566701,13.88500528,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1749662566874,13.88500528,166.23,166.2,26.06615258]
["bitfinex","SOLUSD",1749662567198,13.88500528,166.23,166.2,24.04]
["bitfinex","SOLUSD",1749662568784,13.88500528,166.22,166.2,24.04]
["bitfinex","SOLUSD",1749662568987,13.88500528,166.24,166.2,24.04]
["bitfinex","SOLUSD",1749662569294,13.88500528,166.24,166.21,2.03439144]
["bitfinex","SOLUSD",1749662569604,13.88500528,166.23,166.2,24.04]
["bitfinex","SOLUSD",1749662569775,13.88500528,166.23,166.21,2.03439093]
["bitfinex","SOLUSD",1749662569979,13.88500528,166.23,166.2,24.04]
["bitfinex","SOLUSD",1749662570299,13.88500528,166.23,166.21,2.03438842]
["bitfinex","SOLUSD",1749662570504,13.88500528,166.24,166.2,24.04]
["bitfinex","SOLUSD",1749662570692,13.88500528,166.23,166.2,24.04]
["bitfinex","SOLUSD",1749662570884,13.88500528,166.23,166.21,2.03438816]
["bitfinex","SOLUSD",1749662571088,13.88500528,166.23,166.2,24.04]
["bitfinex","SOLUSD",1749662571593,13.88500528,166.23,166.21,2.03438322]
["bitfinex","SOLUSD",1749662571795,13.88500528,166.23,166.2,24.04]
["bitfinex","SOLUSD",1749662572100,13.88500528,166.23,166.21,2.03438296]
["bitfinex","SOLUSD",1749662572294,13.88500528,166.23,166.2,24.04]
["bitfinex","SOLUSD",1749662572491,13.88500528,166.23,166.21,2.03828776]
["bitfinex","SOLUSD",1749662572709,13.88500528,166.23,166.21,2.03828802]
["bitfinex","SOLUSD",1749662573008,13.88500528,166.22,166.2,24.04]
["bitfinex","SOLUSD",1749662573192,13.88500528,166.22,166.21,2.0382779]
["bitfinex","SOLUSD",1749662573597,13.88500528,166.22,166.21,2.03828117]
["bitfinex","SOLUSD",1749662573906,0.14216157,166.26,166.21,2.03828117]
["bitfinex","SOLUSD",1749662574085,13.88500528,166.23,166.2,24.04]
["bitfinex","SOLUSD",1749662574283,0.14216157,166.26,166.21,2.03829036]
["bitfinex","SOLUSD",1749662574485,13.88500528,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1749662574685,13.88500528,166.23,166.21,24.04]
["bitfinex","SOLUSD",1749662578313,6.15685794,166.26,166.21,24.04]
["bitfinex","SOLUSD",1749662578512,13.88500528,166.23,166.21,24.04]
["bitfinex","SOLUSD",1749662579396,6.15685794,166.26,166.21,24.04]
["bitfinex","SOLUSD",1749662579397,13.88500528,166.22,166.21,24.04]
["bitfinex","SOLUSD",1749662579706,13.88500528,166.22,166.21,26.08004316]
["bitfinex","SOLUSD",1749662580288,13.88500528,166.22,166.21,24.04]
["bitfinex","SOLUSD",1749662580487,13.88500528,166.23,166.21,26.08192227]
["bitfinex","SOLUSD",1749662580689,13.88500528,166.23,166.21,24.04]
["bitfinex","SOLUSD",1749662582091,13.88500528,166.22,166.21,24.04]
["bitfinex","SOLUSD",1749662582293,13.88500528,166.22,166.21,26.08313638]
["bitfinex","SOLUSD",1749662582490,13.88500528,166.22,166.21,26.08117817]
["bitfinex","SOLUSD",1749662582884,13.88500528,166.22,166.21,26.08168356]
["bitfinex","SOLUSD",1749662583604,6.15648555,166.27,166.21,26.08168356]
["bitfinex","SOLUSD",1749662583808,13.88500528,166.22,166.21,24.04]
["bitfinex","SOLUSD",1749662584014,13.88500528,166.22,166.21,26.08237824]
["bitfinex","SOLUSD",1749662584328,13.88500528,166.23,166.21,26.08236798]
["bitfinex","SOLUSD",1749662584505,0.14216157,166.27,166.22,2.04245632]
["bitfinex","SOLUSD",1749662584689,13.88500528,166.23,166.21,24.04]
["bitfinex","SOLUSD",1749662584891,13.88500528,166.23,166.22,2.04330455]
["bitfinex","SOLUSD",1749662585317,8.8916264,166.23,166.21,24.04]
["bitfinex","SOLUSD",1749662585628,8.8916264,166.22,166.2,24.06]
["bitfinex","SOLUSD",1749662585795,8.8916264,166.21,166.2,24.06]
["bitfinex","SOLUSD",1749662585997,8.8916264,166.21,166.2,2.04480963]
["bitfinex","SOLUSD",1749662586205,8.8916264,166.21,166.2,2.04481732]
["bitfinex","SOLUSD",1749662586403,8.8916264,166.21,166.2,2.04480825]
["bitfinex","SOLUSD",1749662586715,8.8916264,166.21,166.18,24.06]
["bitfinex","SOLUSD",1749662586922,8.8916264,166.19,166.16,92.90494657]
["bitfinex","SOLUSD",1749662587127,8.8916264,166.17,166.15,18.64964886]
["bitfinex","SOLUSD",1749662587298,13.90246657,166.17,166.16,24.06]
["bitfinex","SOLUSD",1749662587654,13.90246657,166.17,166.16,26.10512551]
["bitfinex","SOLUSD",1749662587806,26.0,166.21,166.16,26.10512551]
["bitfinex","SOLUSD",1749662588119,13.90246657,166.19,166.17,2.04512551]
["bitfinex","SOLUSD",1749662588318,13.90246657,166.18,166.16,24.06]
["bitfinex","SOLUSD",1749662589121,13.90246657,166.17,166.15,24.06]
["bitfinex","SOLUSD",1749662589614,13.90246657,166.17,166.16,2.04516553]
["bitfinex","SOLUSD",1749662590023,13.90246657,166.17,166.16,2.04516881]
["bitfinex","SOLUSD",1749662590340,13.90246657,166.17,166.16,2.04532449]
["bitfinex","SOLUSD",1749662590500,13.90246657,166.17,166.13,24.06]
["bitfinex","SOLUSD",1749662590702,13.90246657,166.15,166.14,2.0453322]
["bitfinex","SOLUSD",1749662590910,13.90246657,166.15,166.13,24.06]
["bitfinex","SOLUSD",1749662591120,13.90246657,166.15,166.14,2.04533246]
["bitfinex","SOLUSD",1749662591323,13.90246657,166.15,166.14,2.04499462]
["bitfinex","SOLUSD",1749662592023,13.90246657,166.15,166.14,2.04495602]
["bitfinex","SOLUSD",1749662592245,13.90246657,166.15,166.14,2.04495248]
["bitfinex","SOLUSD",1749662593711,13.90246657,166.15,166.14,2.05474453]
["bitfinex","SOLUSD",1749662594524,13.90246657,166.15,166.13,42.70964886]
["bitfinex","SOLUSD",1749662594725,13.90246657,166.15,166.14,2.05473452]
["bitfinex","SOLUSD",1749662595034,13.90246657,166.15,166.14,2.05467261]
["bitfinex","SOLUSD",1749662595335,13.90246657,166.15,166.14,2.05469278]
["bitfinex","SOLUSD",1749662595624,13.90246657,166.15,166.12,24.06]
["bitfinex","SOLUSD",1749662595799,13.90246657,166.13,166.1,18.64964886]
["bitfinex","SOLUSD",1749662595999,13.90246657,166.16,166.11,26.11495275]
["bitfinex","SOLUSD",1749662596000,13.90246657,166.12,166.11,26.11495275]
["bitfinex","SOLUSD",1749662596621,13.90246657,166.12,166.11,24.06]
["bitfinex","SOLUSD",1749662596926,13.90246657,166.12,166.11,26.11497151]
["bitfinex","SOLUSD",1749662597426,13.90246657,166.12,166.11,26.10973398]
["bitfinex","SOLUSD",1749662597916,13.90246657,166.12,166.11,26.10976983]
["bitfinex","SOLUSD",1749662598119,13.90246657,166.12,166.11,2.04976563]
["bitfinex","SOLUSD",1749662598305,13.90246657,166.13,166.11,2.04974003]
["bitfinex","SOLUSD",1749662598513,13.90246657,166.13,166.11,24.06]
["bitfinex","SOLUSD",1749662598707,13.90246657,166.13,166.12,2.04973977]
["bitfinex","SOLUSD",1749662599434,26.0,166.18,166.11,37.96246657]
["bitfinex","SOLUSD",1749662599615,13.90246657,166.16,166.12,2.0497877]
["bitfinex","SOLUSD",1749662599816,26.0,166.18,166.13,24.06]
["bitfinex","SOLUSD",1749662600020,39.90246657,166.17,166.13,24.06]
["bitfinex","SOLUSD",1749662600412,39.90246657,166.17,166.14,2.04971818]
["bitfinex","SOLUSD",1749662600413,13.90246657,166.16,166.14,2.04971818]
["bitfinex","SOLUSD",1749662600611,13.90246657,166.16,166.13,24.06]
["bitfinex","SOLUSD",1749662600825,13.90246657,166.19,166.14,15.95609887]
["bitfinex","SOLUSD",1749662601031,5.92,166.21,166.16,13.90246657]
["bitfinex","SOLUSD",1749662601326,13.90246657,166.21,166.16,37.96246657]
["bitfinex","SOLUSD",1749662601531,26.0,166.23,166.17,2.05381257]
["bitfinex","SOLUSD",1749662601735,13.90246657,166.21,166.16,37.96246657]
["bitfinex","SOLUSD",1749662601911,26.0,166.23,166.17,2.05365203]
["bitfinex","SOLUSD",1749662602112,13.90246657,166.2,166.16,37.96246657]
["bitfinex","SOLUSD",1749662602316,13.90246657,166.21,166.17,2.05362305]
["bitfinex","SOLUSD",1749662602515,26.0,166.23,166.17,32.55211543]
["bitfinex","SOLUSD",1749662602723,13.90246657,166.22,166.18,15.95996349]
["bitfinex","SOLUSD",1749662602923,13.90246657,166.22,166.19,26.11740705]
["bitfinex","SOLUSD",1749662603129,26.0,166.25,166.19,24.06]
["bitfinex","SOLUSD",1749662603612,12.44554728,166.27,166.19,37.96246657]
["bitfinex","SOLUSD",1749662603613,39.90246657,166.24,166.19,37.96246657]
["bitfinex","SOLUSD",1749662603839,39.90246657,166.24,166.2,15.96011426]
["bitfinex","SOLUSD",1749662604018,39.90246657,166.24,166.2,13.90246657]
["bitfinex","SOLUSD",1749662604224,39.90246657,166.25,166.2,13.90246657]
["bitfinex","SOLUSD",1749662604419,39.90246657,166.25,166.21,2.05746486]
["bitfinex","SOLUSD",1749662604614,39.90246657,166.25,166.2,13.90246657]
["bitfinex","SOLUSD",1749662604830,13.90246657,166.24,166.2,13.90246657]
["bitfinex","SOLUSD",1749662606147,13.90246657,166.24,166.21,2.05828159]
["bitfinex","SOLUSD",1749662606442,13.90246657,166.24,166.2,13.90246657]
["bitfinex","SOLUSD",1749662606638,13.90246657,166.24,166.21,2.05828159]
["bitfinex","SOLUSD",1749662606827,13.90246657,166.24,166.2,13.90246657]
["bitfinex","SOLUSD",1749662607032,13.90246657,166.24,166.21,2.05865635]
["bitfinex","SOLUSD",1749662607228,0.14216157,166.27,166.21,13.90246657]
["bitfinex","SOLUSD",1749662607417,13.90246657,166.26,166.22,2.05847615]
["bitfinex","SOLUSD",1749662607741,13.90246657,166.25,166.2,32.55211543]
["bitfinex","SOLUSD",1749662607939,26.0,166.27,166.21,2.05846392]
["bitfinex","SOLUSD",1749662608128,26.0,166.27,166.2,18.64964886]
["bitfinex","SOLUSD",1749662608129,13.90246657,166.25,166.22,2.05841567]
["bitfinex","SOLUSD",1749662608330,13.90246657,166.25,166.2,32.55211543]
["bitfinex","SOLUSD",1749662608528,13.90246657,166.25,166.21,2.05838034]
["bitfinex","SOLUSD",1749662608728,13.90246657,166.25,166.2,32.55211543]
["bitfinex","SOLUSD",1749662608929,13.90246657,166.25,166.21,2.04477802]
["bitfinex","SOLUSD",1749662609133,26.0,166.27,166.21,13.90246657]
["bitfinex","SOLUSD",1749662609452,26.0,166.27,166.2,18.64964886]
["bitfinex","SOLUSD",1749662609453,1.6347,166.33,166.22,58.65685416]
["bitfinex","SOLUSD",1749662609622,13.90246657,166.35,166.3,13.90246657]
["bitfinex","SOLUSD",1749662609940,13.90246657,166.35,166.31,13.90246657]
["bitfinex","SOLUSD",1749662610173,13.90246657,166.35,166.3,32.55211543]
["bitfinex","SOLUSD",1749662611221,13.90246657,166.32,166.29,24.06]
["bitfinex","SOLUSD",1749662611921,0.14216157,166.35,166.29,24.06]
["bitfinex","SOLUSD",1749662612116,13.90246657,166.32,166.29,24.06]
["bitfinex","SOLUSD",1749662612323,13.90246657,166.32,166.28,37.96246657]
["bitfinex","SOLUSD",1749662612525,0.14216157,166.35,166.28,37.96246657]
["bitfinex","SOLUSD",1749662612739,13.90246657,166.32,166.28,13.90246657]
["bitfinex","SOLUSD",1749662612925,13.90246657,166.32,166.28,37.96246657]
["bitfinex","SOLUSD",1749662613332,6.15369431,166.35,166.28,13.90246657]
["bitfinex","SOLUSD",1749662613539,6.15369431,166.35,166.28,37.96246657]
["bitfinex","SOLUSD",1749662613738,13.90246657,166.3,166.26,1.5545]
["bitfinex","SOLUSD",1749662614047,13.90246657,166.3,166.27,2.02684167]
["bitfinex","SOLUSD",1749662614232,13.90246657,166.3,166.26,42.70964886]
["bitfinex","SOLUSD",1749662614433,13.90246657,166.3,166.27,2.02543452]
["bitfinex","SOLUSD",1749662614644,13.90246657,166.31,166.27,13.90246657]
["bitfinex","SOLUSD",1749662614834,6.01247787,166.33,166.26,56.61211543]
["bitfinex","SOLUSD",1749662615028,0.14216157,166.35,166.27,15.9279031]
["bitfinex","SOLUSD",1749662615345,13.90246657,166.32,166.28,13.90246657]
["bitfinex","SOLUSD",1749662615729,32.15365217,166.35,166.28,13.90246657]
["bitfinex","SOLUSD",1749662615935,26.14216157,166.36,166.29,13.90246657]
["bitfinex","SOLUSD",1749662616144,13.90246657,166.33,166.29,24.04]
["bitfinex","SOLUSD",1749662616457,13.90246657,166.32,166.29,24.04]
["bitfinex","SOLUSD",1749662616834,6.01158333,166.35,166.29,24.04]
["bitfinex","SOLUSD",1749662617032,13.90246657,166.32,166.29,24.04]
["bitfinex","SOLUSD",1749662617236,13.90246657,166.33,166.29,24.04]
["bitfinex","SOLUSD",1749662617746,30.04332803,166.43,166.29,24.04]
["bitfinex","SOLUSD",1749662617747,6.00964072,166.4,166.3,32.55211543]
["bitfinex","SOLUSD",1749662617962,6.00853211,166.43,166.34,13.90246657]
["bitfinex","SOLUSD",1749662618144,13.90246657,166.38,166.34,37.94246657]
["bitfinex","SOLUSD",1749662618529,26.0,166.39,166.34,24.04]
["bitfinex","SOLUSD",1749662618821,0.14216157,166.4,166.34,37.94246657]
["bitfinex","SOLUSD",1749662619251,13.90246657,166.39,166.34,37.94246657]
["bitfinex","SOLUSD",1749662620651,0.14216157,166.4,166.34,37.94246657]
["bitfinex","SOLUSD",1749662620820,13.90246657,166.39,166.34,37.94246657]
["bitfinex","SOLUSD",1749662621242,0.14216157,166.4,166.34,37.94246657]
["bitfinex","SOLUSD",1749662621444,35.06647951,166.41,166.35,18.64964886]
["bitfinex","SOLUSD",1749662621445,26.0,166.41,166.35,18.64964886]
["bitfinex","SOLUSD",1749662621639,26.0,166.41,166.36,13.90246657]
["bitfinex","SOLUSD",1749662621841,13.90246657,166.4,166.35,32.55211543]
["bitfinex","SOLUSD",1749662622537,26.0,166.41,166.35,32.55211543]
["bitfinex","SOLUSD",1749662622847,13.90246657,166.4,166.35,32.55211543]
["bitfinex","SOLUSD",1749662623559,26.0,166.41,166.35,32.55211543]
["bitfinex","SOLUSD",1749662623850,13.90246657,166.4,166.35,32.55211543]
["bitfinex","SOLUSD",1749662624029,13.90246657,166.39,166.35,32.55211543]
["bitfinex","SOLUSD",1749662624426,26.0,166.41,166.35,32.55211543]
["bitfinex","SOLUSD",1749662624627,13.90246657,166.39,166.35,32.55211543]
["bitfinex","SOLUSD",1749662624869,26.0,166.41,166.35,32.55211543]
["bitfinex","SOLUSD",1749662625036,13.90246657,166.39,166.35,32.55211543]
["bitfinex","SOLUSD",1749662625236,13.90246657,166.39,166.34,37.94246657]
["bitfinex","SOLUSD",1749662625656,13.90246657,166.39,166.35,13.90246657]
["bitfinex","SOLUSD",1749662626257,32.00934013,166.41,166.35,13.90246657]
["bitfinex","SOLUSD",1749662626469,13.90246657,166.4,166.34,24.04]
["bitfinex","SOLUSD",1749662626766,13.90246657,166.4,166.35,13.90246657]
["bitfinex","SOLUSD",1749662627736,26.0,166.41,166.37,13.90246657]
["bitfinex","SOLUSD",1749662627946,26.0,166.41,166.37,37.94246657]
["bitfinex","SOLUSD",1749662628466,39.90246657,166.41,166.37,24.04]
["bitfinex","SOLUSD",1749662629660,26.0,166.41,166.37,24.04]
["bitfinex","SOLUSD",1749662629857,39.90246657,166.41,166.37,24.04]
["bitfinex","SOLUSD",1749662630241,13.90246657,166.4,166.37,24.04]
["bitfinex","SOLUSD",1749662630865,32.0092639,166.41,166.37,24.04]
["bitfinex","SOLUSD",1749662631158,13.90246657,166.4,166.37,24.04]
["bitfinex","SOLUSD",1749662631364,13.90246657,166.38,166.34,87.3]
["bitfinex","SOLUSD",1749662631551,13.90246657,166.38,166.35,24.04]
["bitfinex","SOLUSD",1749662631955,13.90246657,166.36,166.29,88.906]
["bitfinex","SOLUSD",1749662632151,13.90246657,166.33,166.29,15.50846657]
["bitfinex","SOLUSD",1749662632363,0.14216157,166.37,166.3,24.04]
["bitfinex","SOLUSD",1749662632551,13.90246657,166.34,166.3,24.04]
["bitfinex","SOLUSD",1749662633670,13.90246657,166.34,166.3,37.94246657]
["bitfinex","SOLUSD",1749662633858,13.90246657,166.34,166.3,13.90246657]
["bitfinex","SOLUSD",1749662634059,13.90246657,166.34,166.3,24.04]
["bitfinex","SOLUSD",1749662634259,6.01152596,166.35,166.29,18.64964886]
["bitfinex","SOLUSD",1749662634552,13.90246657,166.33,166.29,56.59211543]
["bitfinex","SOLUSD",1749662635271,13.90246657,166.33,166.29,32.55211543]
["bitfinex","SOLUSD",1749662635450,13.90246657,166.33,166.29,56.59211543]
["bitfinex","SOLUSD",1749662635652,13.90246657,166.33,166.29,32.55211543]
["bitfinex","SOLUSD",1749662635974,13.90246657,166.33,166.29,56.59211543]
["bitfinex","SOLUSD",1749662636276,13.90246657,166.33,166.29,42.68964886]
["bitfinex","SOLUSD",1749662636589,6.01152596,166.35,166.29,56.59211543]
["bitfinex","SOLUSD",1749662636744,13.90246657,166.34,166.29,56.59211543]
["bitfinex","SOLUSD",1749662637380,13.90246657,166.34,166.29,42.68964886]
["bitfinex","SOLUSD",1749662637753,13.90246657,166.34,166.3,13.90246657]
["bitfinex","SOLUSD",1749662638473,42.59479295,166.38,166.3,13.90246657]
["bitfinex","SOLUSD",1749662638474,13.90246657,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749662638658,13.90246657,166.35,166.3,18.64964886]
["bitfinex","SOLUSD",1749662638850,26.0,166.37,166.3,42.68964886]
["bitfinex","SOLUSD",1749662639059,13.90246657,166.34,166.3,56.59211543]
["bitfinex","SOLUSD",1749662639559,13.90246657,166.34,166.3,42.68964886]
["bitfinex","SOLUSD",1749662639870,13.90246657,166.34,166.3,56.59211543]
["bitfinex","SOLUSD",1749662640355,13.90246657,166.34,166.3,42.68964886]
["bitfinex","SOLUSD",1749662640549,13.90246657,166.35,166.3,56.59211543]
["bitfinex","SOLUSD",1749662641085,18.64964886,166.44,166.3,56.59211543]
["bitfinex","SOLUSD",1749662641086,13.90246657,166.41,166.35,18.64964886]
["bitfinex","SOLUSD",1749662641261,13.90246657,166.41,166.32,20.09986657]
["bitfinex","SOLUSD",1749662641262,26.0,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1749662641465,1.6013,166.44,166.37,37.94246657]
["bitfinex","SOLUSD",1749662641671,13.90246657,166.42,166.37,37.94246657]
["bitfinex","SOLUSD",1749662642375,13.90246657,166.41,166.37,24.04]
["bitfinex","SOLUSD",1749662645083,32.00866348,166.43,166.37,37.94246657]
["bitfinex","SOLUSD",1749662645574,13.90246657,166.42,166.37,37.94246657]
["bitfinex","SOLUSD",1749662646353,39.90246657,166.42,166.38,32.55211543]
["bitfinex","SOLUSD",1749662646760,26.0,166.42,166.39,13.90246657]
["bitfinex","SOLUSD",1749662646965,45.91149313,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749662648580,32.00902656,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749662648768,45.91149313,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749662650490,45.91149313,166.42,166.38,32.55211543]
["bitfinex","SOLUSD",1749662651260,45.91149313,166.42,166.39,2.02137492]
["bitfinex","SOLUSD",1749662651588,45.91149313,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749662651881,45.91149313,166.42,166.38,32.55211543]
["bitfinex","SOLUSD",1749662653367,32.00902656,166.42,166.38,32.55211543]
["bitfinex","SOLUSD",1749662653673,6.00902656,166.42,166.38,32.55211543]
["bitfinex","SOLUSD",1749662654590,19.91149313,166.42,166.38,32.55211543]
["bitfinex","SOLUSD",1749662655466,19.91149313,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749662656200,6.00902656,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749662656376,6.00902656,166.42,166.38,32.55211543]
["bitfinex","SOLUSD",1749662656966,19.91149313,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749662657882,13.90246657,166.39,166.37,87.3]
["bitfinex","SOLUSD",1749662658085,13.90246657,166.39,166.37,111.32]
["bitfinex","SOLUSD",1749662658282,13.90246657,166.39,166.37,87.3]
["bitfinex","SOLUSD",1749662658983,21.03125946,166.42,166.37,87.3]
["bitfinex","SOLUSD",1749662659297,13.90246657,166.4,166.37,87.3]
["bitfinex","SOLUSD",1749662660198,19.91210747,166.4,166.37,87.3]
["bitfinex","SOLUSD",1749662660589,6.0096409,166.4,166.37,87.3]
["bitfinex","SOLUSD",1749662660902,19.91210747,166.4,166.37,87.3]
["bitfinex","SOLUSD",1749662662905,13.90246657,166.39,166.37,87.3]
["bitfinex","SOLUSD",1749662663395,13.90246657,166.39,166.36,24.02]
["bitfinex","SOLUSD",1749662663592,6.0096409,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1749662663593,13.90246657,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1749662663793,13.90246657,166.37,166.34,26.04441204]
["bitfinex","SOLUSD",1749662664091,13.90246657,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1749662664092,13.90246657,166.37,166.35,2.02441183]
["bitfinex","SOLUSD",1749662664295,13.90246657,166.37,166.34,24.02]
["bitfinex","SOLUSD",1749662664604,19.91334394,166.37,166.35,2.02442908]
["bitfinex","SOLUSD",1749662664894,19.91334394,166.37,166.34,24.02]
["bitfinex","SOLUSD",1749662665093,13.90246657,166.36,166.34,24.02]
["bitfinex","SOLUSD",1749662665288,6.01087737,166.37,166.35,2.02442578]
["bitfinex","SOLUSD",1749662665480,13.90246657,166.36,166.32,87.3]
["bitfinex","SOLUSD",1749662665687,13.90246657,166.35,166.33,26.04449851]
["bitfinex","SOLUSD",1749662665883,13.90246657,166.35,166.34,2.02450206]
["bitfinex","SOLUSD",1749662666089,13.90246657,166.35,166.34,2.0245018]
["bitfinex","SOLUSD",1749662666877,13.90246657,166.35,166.34,2.03039967]
["bitfinex","SOLUSD",1749662667400,13.90246657,166.35,166.34,2.03036693]
["bitfinex","SOLUSD",1749662668696,13.90246657,166.35,166.34,2.0303858]
["bitfinex","SOLUSD",1749662668904,13.90246657,166.35,166.34,2.03037548]
["bitfinex","SOLUSD",1749662669299,13.90246657,166.35,166.33,24.02]
["bitfinex","SOLUSD",1749662669497,13.90246657,166.35,166.34,2.03037574]
["bitfinex","SOLUSD",1749662670003,13.90246657,166.35,166.34,2.03037548]
["bitfinex","SOLUSD",1749662670220,13.90246657,166.35,166.33,24.02]
["bitfinex","SOLUSD",1749662670381,13.90246657,166.36,166.34,2.03037574]
["bitfinex","SOLUSD",1749662670582,13.90246657,166.36,166.33,24.02]
["bitfinex","SOLUSD",1749662670770,13.90246657,166.36,166.34,2.03037522]
["bitfinex","SOLUSD",1749662670975,13.90246657,166.36,166.33,24.02]
["bitfinex","SOLUSD",1749662671204,13.90246657,166.36,166.34,2.03037548]
["bitfinex","SOLUSD",1749662671393,13.90246657,166.36,166.35,2.03119088]
["bitfinex","SOLUSD",1749662671981,13.90246657,166.36,166.35,2.03464564]
["bitfinex","SOLUSD",1749662672404,19.91357481,166.36,166.35,2.03464564]
["bitfinex","SOLUSD",1749662672590,19.91357481,166.36,166.33,24.04]
["bitfinex","SOLUSD",1749662673281,19.91357481,166.36,166.34,2.03465649]
["bitfinex","SOLUSD",1749662673585,6.00997656,166.39,166.35,2.03465649]
["bitfinex","SOLUSD",1749662673791,13.90246657,166.37,166.35,2.03465649]
["bitfinex","SOLUSD",1749662674707,13.90246657,166.37,166.33,24.04]
["bitfinex","SOLUSD",1749662675210,6.00997656,166.39,166.33,24.04]
["bitfinex","SOLUSD",1749662675403,13.90246657,166.37,166.34,2.03379372]
["bitfinex","SOLUSD",1749662675706,13.90246657,166.37,166.34,18.64964886]
["bitfinex","SOLUSD",1749662675906,0.14216157,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1749662676221,13.90246657,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749662678486,13.90246657,166.38,166.35,2.03374566]
["bitfinex","SOLUSD",1749662678808,13.90246657,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749662678991,13.90246657,166.38,166.35,2.03375198]
["bitfinex","SOLUSD",1749662679191,13.90246657,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749662679908,13.90246657,166.38,166.35,2.03657291]
["bitfinex","SOLUSD",1749662680086,13.90246657,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749662680287,13.90246657,166.38,166.35,2.03460158]
["bitfinex","SOLUSD",1749662680496,13.90246657,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749662680803,6.01031901,166.39,166.35,2.03460158]
["bitfinex","SOLUSD",1749662681000,13.90246657,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749662681200,13.90246657,166.38,166.35,2.03460158]
["bitfinex","SOLUSD",1749662681383,13.90246657,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749662681583,13.90246657,166.38,166.35,2.03458899]
["bitfinex","SOLUSD",1749662681888,13.90246657,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749662682093,13.90246657,166.38,166.35,2.03460864]
["bitfinex","SOLUSD",1749662682294,13.90246657,166.38,166.34,42.68964886]
["bitfinex","SOLUSD",1749662682502,13.90246657,166.38,166.35,2.03462881]
["bitfinex","SOLUSD",1749662682700,13.90246657,166.38,166.34,42.68964886]
["bitfinex","SOLUSD",1749662682886,13.90246657,166.38,166.35,2.03463396]
["bitfinex","SOLUSD",1749662683085,13.90246657,166.38,166.34,42.68964886]
["bitfinex","SOLUSD",1749662683392,13.90246657,166.38,166.35,2.03461323]
["bitfinex","SOLUSD",1749662683704,13.90246657,166.38,166.34,42.68964886]
["bitfinex","SOLUSD",1749662683888,13.90246657,166.38,166.35,2.03459892]
["bitfinex","SOLUSD",1749662684088,13.90246657,166.38,166.34,42.68964886]
["bitfinex","SOLUSD",1749662684404,13.90246657,166.37,166.35,2.03459919]
["bitfinex","SOLUSD",1749662684709,13.90246657,166.37,166.34,42.68964886]
["bitfinex","SOLUSD",1749662684912,13.90246657,166.37,166.35,2.03459945]
["bitfinex","SOLUSD",1749662685084,13.90246657,166.37,166.34,42.68964886]
["bitfinex","SOLUSD",1749662685283,13.90246657,166.37,166.35,2.03068853]
["bitfinex","SOLUSD",1749662685498,13.90246657,166.37,166.34,42.68964886]
["bitfinex","SOLUSD",1749662685701,13.90246657,166.37,166.35,2.03068827]
["bitfinex","SOLUSD",1749662686011,13.90246657,166.37,166.34,42.68964886]
["bitfinex","SOLUSD",1749662686184,13.90246657,166.37,166.35,2.03066785]
["bitfinex","SOLUSD",1749662686385,13.90246657,166.37,166.34,42.68964886]
["bitfinex","SOLUSD",1749662687112,13.90246657,166.37,166.35,2.03068853]
["bitfinex","SOLUSD",1749662687308,13.90246657,166.37,166.34,42.68964886]
["bitfinex","SOLUSD",1749662687516,13.90246657,166.37,166.35,2.03068853]
["bitfinex","SOLUSD",1749662687694,6.01031901,166.39,166.34,42.68964886]
["bitfinex","SOLUSD",1749662688004,13.90246657,166.37,166.35,2.03054323]
["bitfinex","SOLUSD",1749662688207,13.90246657,166.37,166.36,2.03054323]
["bitfinex","SOLUSD",1749662688390,13.90246657,166.37,166.34,42.68964886]
["bitfinex","SOLUSD",1749662688587,13.90246657,166.42,166.36,32.55211543]
["bitfinex","SOLUSD",1749662688810,13.90246657,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749662689018,13.90246657,166.43,166.39,2.03060527]
["bitfinex","SOLUSD",1749662689196,13.90246657,166.44,166.4,44.71964728]
["bitfinex","SOLUSD",1749662689510,13.90246657,166.44,166.41,2.02999842]
["bitfinex","SOLUSD",1749662689713,13.90246657,166.44,166.4,42.68964886]
["bitfinex","SOLUSD",1749662689909,13.90246657,166.44,166.41,2.02963419]
["bitfinex","SOLUSD",1749662690087,13.90246657,166.43,166.4,42.68964886]
["bitfinex","SOLUSD",1749662690287,13.90246657,166.44,166.41,2.02497564]
["bitfinex","SOLUSD",1749662690511,5.86,166.45,166.4,42.68964886]
["bitfinex","SOLUSD",1749662690806,13.90246657,166.44,166.41,2.02497512]
["bitfinex","SOLUSD",1749662691012,13.90246657,166.44,166.4,42.68964886]
["bitfinex","SOLUSD",1749662691212,13.90246657,166.44,166.41,2.02496481]
["bitfinex","SOLUSD",1749662691382,13.90246657,166.44,166.4,42.68964886]
["bitfinex","SOLUSD",1749662691585,13.90246657,166.44,166.41,2.02496481]
["bitfinex","SOLUSD",1749662691782,13.90246657,166.44,166.4,42.68964886]
["bitfinex","SOLUSD",1749662691783,5.86,166.45,166.4,56.59211543]
["bitfinex","SOLUSD",1749662691986,13.90246657,166.45,166.41,2.02491163]
["bitfinex","SOLUSD",1749662692210,13.90246657,166.45,166.42,26.06491163]
["bitfinex","SOLUSD",1749662692390,13.90246657,166.44,166.42,24.04]
["bitfinex","SOLUSD",1749662693305,13.90246657,166.45,166.42,24.04]
["bitfinex","SOLUSD",1749662693912,6.00817111,166.44,166.42,24.04]
["bitfinex","SOLUSD",1749662696799,19.9103992,166.45,166.42,24.04]
["bitfinex","SOLUSD",1749662697210,13.90246657,166.47,166.42,37.94246657]
["bitfinex","SOLUSD",1749662700016,13.90246657,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1749662702320,32.00637358,166.49,166.43,18.64964886]
["bitfinex","SOLUSD",1749662702706,13.90246657,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1749662703129,13.90246657,166.48,166.43,32.55211543]
["bitfinex","SOLUSD",1749662703499,13.90246657,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1749662706226,13.90246657,166.46,166.43,18.64964886]
["bitfinex","SOLUSD",1749662707526,13.90246657,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1749662710197,13.90246657,166.46,166.43,18.64964886]
["bitfinex","SOLUSD",1749662710425,13.90246657,166.46,166.43,24.02]
["bitfinex","SOLUSD",1749662711609,32.00645286,166.49,166.43,24.02]
["bitfinex","SOLUSD",1749662711810,7.60044657,166.51,166.45,13.90246657]
["bitfinex","SOLUSD",1749662712025,7.60044657,166.51,166.44,32.55211543]
["bitfinex","SOLUSD",1749662712026,13.90246657,166.49,166.44,32.55211543]
["bitfinex","SOLUSD",1749662712229,13.90246657,166.48,166.44,56.57211543]
["bitfinex","SOLUSD",1749662713122,13.90246657,166.47,166.44,42.66964886]
["bitfinex","SOLUSD",1749662715623,13.90246657,166.48,166.44,42.66964886]
["bitfinex","SOLUSD",1749662716001,13.90246657,166.48,166.44,56.57211543]
["bitfinex","SOLUSD",1749662716513,13.90246657,166.49,166.44,56.57211543]
["bitfinex","SOLUSD",1749662717314,13.90246657,166.49,166.44,42.66964886]
["bitfinex","SOLUSD",1749662717506,13.90246657,166.48,166.44,42.66964886]
["bitfinex","SOLUSD",1749662718105,13.90246657,166.49,166.44,56.57211543]
["bitfinex","SOLUSD",1749662719007,6.00610609,166.5,166.44,56.57211543]
["bitfinex","SOLUSD",1749662719208,13.90246657,166.49,166.44,56.57211543]
["bitfinex","SOLUSD",1749662720132,13.90246657,166.48,166.44,42.66964886]
["bitfinex","SOLUSD",1749662721905,13.90246657,166.47,166.44,42.66964886]
["bitfinex","SOLUSD",1749662725329,6.006006,166.5,166.44,42.66964886]
["bitfinex","SOLUSD",1749662725523,8.86501999,166.48,166.44,42.66964886]
["bitfinex","SOLUSD",1749662726119,8.86501999,166.47,166.44,42.66964886]
["bitfinex","SOLUSD",1749662726315,8.86501999,166.47,166.45,2.01666088]
["bitfinex","SOLUSD",1749662726506,8.86501999,166.47,166.43,24.02]
["bitfinex","SOLUSD",1749662726710,8.86501999,166.47,166.44,2.01666114]
["bitfinex","SOLUSD",1749662726910,8.86501999,166.47,166.45,2.01666114]
["bitfinex","SOLUSD",1749662727135,8.86501999,166.47,166.43,24.02]
["bitfinex","SOLUSD",1749662727336,8.86501999,166.47,166.44,2.01666114]
["bitfinex","SOLUSD",1749662727508,8.86501999,166.47,166.43,24.02]
["bitfinex","SOLUSD",1749662727909,8.86501999,166.47,166.44,2.01666114]
["bitfinex","SOLUSD",1749662728109,8.86501999,166.47,166.45,2.01666114]
["bitfinex","SOLUSD",1749662728337,8.86501999,166.47,166.46,2.01666114]
["bitfinex","SOLUSD",1749662728521,8.86501999,166.47,166.43,24.02]
["bitfinex","SOLUSD",1749662728723,8.86501999,166.47,166.44,2.0166647]
["bitfinex","SOLUSD",1749662728927,8.86501999,166.47,166.45,2.01666444]
["bitfinex","SOLUSD",1749662729233,8.86501999,166.47,166.46,2.01666444]
["bitfinex","SOLUSD",1749662729437,8.86501999,166.47,166.46,2.01665357]
["bitfinex","SOLUSD",1749662729639,8.86501999,166.47,166.46,2.01665001]
["bitfinex","SOLUSD",1749662730211,8.86501999,166.47,166.46,2.01666035]
["bitfinex","SOLUSD",1749662730640,8.86501999,166.47,166.46,2.01665001]
["bitfinex","SOLUSD",1749662731639,8.86501999,166.48,166.43,32.88501999]
["bitfinex","SOLUSD",1749662731825,8.86501999,166.48,166.44,2.01666035]
["bitfinex","SOLUSD",1749662732021,8.86501999,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749662732239,8.86501999,166.48,166.45,2.01666061]
["bitfinex","SOLUSD",1749662732424,8.86501999,166.49,166.46,2.01666061]
["bitfinex","SOLUSD",1749662732627,8.86501999,166.49,166.44,27.51466885]
["bitfinex","SOLUSD",1749662732628,8.86501999,166.49,166.47,2.01666061]
["bitfinex","SOLUSD",1749662732945,8.86501999,166.49,166.44,27.51466885]
["bitfinex","SOLUSD",1749662733146,8.86501999,166.49,166.45,2.01861655]
["bitfinex","SOLUSD",1749662733324,8.86501999,166.49,166.46,2.01861628]
["bitfinex","SOLUSD",1749662733528,8.86501999,166.49,166.44,27.51466885]
["bitfinex","SOLUSD",1749662733529,8.86501999,166.49,166.47,2.01861602]
["bitfinex","SOLUSD",1749662733733,8.86501999,166.49,166.44,27.51466885]
["bitfinex","SOLUSD",1749662733920,8.86501999,166.49,166.45,2.01860619]
["bitfinex","SOLUSD",1749662734115,8.86501999,166.49,166.46,2.01860619]
["bitfinex","SOLUSD",1749662734318,8.86501999,166.49,166.47,2.01861602]
["bitfinex","SOLUSD",1749662734542,8.86501999,166.49,166.44,27.51466885]
["bitfinex","SOLUSD",1749662734844,8.86501999,166.49,166.45,2.02032227]
["bitfinex","SOLUSD",1749662735023,8.86501999,166.49,166.44,27.51466885]
["bitfinex","SOLUSD",1749662735530,6.00615262,166.5,166.44,27.51466885]
["bitfinex","SOLUSD",1749662735531,8.86501999,166.48,166.45,2.02032584]
["bitfinex","SOLUSD",1749662735929,8.86501999,166.48,166.46,2.02032584]
["bitfinex","SOLUSD",1749662736239,6.00615262,166.5,166.44,18.64964886]
["bitfinex","SOLUSD",1749662736541,8.86501999,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749662736839,8.86501999,166.48,166.45,2.02031949]
["bitfinex","SOLUSD",1749662737330,8.86501999,166.48,166.46,2.02032649]
["bitfinex","SOLUSD",1749662737520,8.86501999,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749662737834,8.86501999,166.48,166.45,2.02064459]
["bitfinex","SOLUSD",1749662738041,8.86501999,166.48,166.46,2.02055092]
["bitfinex","SOLUSD",1749662738238,8.86501999,166.48,166.47,2.02054311]
["bitfinex","SOLUSD",1749662738539,8.86501999,166.48,166.47,2.02053248]
["bitfinex","SOLUSD",1749662738929,8.86501999,166.48,166.44,24.26918085]
["bitfinex","SOLUSD",1749662739238,8.86501999,166.48,166.45,2.02053248]
["bitfinex","SOLUSD",1749662739441,8.86501999,166.48,166.46,2.02053248]
["bitfinex","SOLUSD",1749662739625,8.86501999,166.48,166.44,24.26918085]
["bitfinex","SOLUSD",1749662739829,8.86501999,166.48,166.45,2.02053327]
["bitfinex","SOLUSD",1749662740032,8.86501999,166.48,166.46,2.02053327]
["bitfinex","SOLUSD",1749662740220,8.86501999,166.48,166.44,24.26918085]
["bitfinex","SOLUSD",1749662740418,7.60048597,166.51,166.45,2.02053274]
["bitfinex","SOLUSD",1749662740637,8.86501999,166.48,166.46,2.02053222]
["bitfinex","SOLUSD",1749662740843,8.86501999,166.48,166.47,2.02053222]
["bitfinex","SOLUSD",1749662742235,1.5947,166.51,166.47,2.02053222]
["bitfinex","SOLUSD",1749662742236,8.86501999,166.51,166.47,2.02053222]
["bitfinex","SOLUSD",1749662742433,26.0,166.52,166.46,8.86501999]
["bitfinex","SOLUSD",1749662742434,8.86501999,166.5,166.48,2.02249693]
["bitfinex","SOLUSD",1749662742636,8.86501999,166.5,166.49,2.0224959]
["bitfinex","SOLUSD",1749662743145,8.86501999,166.5,166.45,14.48455198]
["bitfinex","SOLUSD",1749662743356,8.86501999,166.5,166.46,2.02249502]
["bitfinex","SOLUSD",1749662743526,8.86501999,166.5,166.45,14.48455198]
["bitfinex","SOLUSD",1749662743527,8.86501999,166.5,166.47,2.02247781]
["bitfinex","SOLUSD",1749662743727,8.86501999,166.5,166.48,2.02247781]
["bitfinex","SOLUSD",1749662744026,8.86501999,166.5,166.49,2.0224952]
["bitfinex","SOLUSD",1749662744223,8.86501999,166.5,166.49,2.02249494]
["bitfinex","SOLUSD",1749662744835,8.86501999,166.5,166.49,2.02248713]
["bitfinex","SOLUSD",1749662745450,8.86501999,166.5,166.45,14.48455198]
["bitfinex","SOLUSD",1749662745637,8.86501999,166.5,166.46,2.02248713]
["bitfinex","SOLUSD",1749662745839,8.86501999,166.5,166.47,2.02248713]
["bitfinex","SOLUSD",1749662746040,8.86501999,166.5,166.48,2.02248713]
["bitfinex","SOLUSD",1749662746243,8.86501999,166.5,166.49,2.02248713]
["bitfinex","SOLUSD",1749662746647,8.86501999,166.5,166.49,2.02089538]
["bitfinex","SOLUSD",1749662746845,14.87102599,166.5,166.49,2.02089538]
["bitfinex","SOLUSD",1749662747049,0.14216157,166.49,166.43,92.91953199]
["bitfinex","SOLUSD",1749662747231,0.14216157,166.49,166.41,7.48248014]
["bitfinex","SOLUSD",1749662747232,8.86501999,166.46,166.44,2.02117741]
["bitfinex","SOLUSD",1749662747545,8.86501999,166.48,166.45,2.01714685]
["bitfinex","SOLUSD",1749662747749,8.86501999,166.48,166.46,2.01712903]
["bitfinex","SOLUSD",1749662747930,8.86501999,166.48,166.47,2.01712903]
["bitfinex","SOLUSD",1749662748324,8.86501999,166.48,166.47,2.0174697]
["bitfinex","SOLUSD",1749662748528,8.86501999,166.48,166.44,24.26918085]
["bitfinex","SOLUSD",1749662748743,8.86501999,166.48,166.45,2.0174697]
["bitfinex","SOLUSD",1749662748951,8.86501999,166.48,166.46,2.0174697]
["bitfinex","SOLUSD",1749662749151,8.86501999,166.48,166.47,2.01744407]
["bitfinex","SOLUSD",1749662749356,8.86501999,166.48,166.47,2.01744381]
["bitfinex","SOLUSD",1749662749736,8.86501999,166.48,166.47,2.01743344]
["bitfinex","SOLUSD",1749662749956,8.86501999,166.49,166.47,2.01743344]
["bitfinex","SOLUSD",1749662750135,8.86501999,166.49,166.48,2.01743053]
["bitfinex","SOLUSD",1749662750551,8.86501999,166.49,166.48,2.01744064]
["bitfinex","SOLUSD",1749662751156,8.86501999,166.49,166.48,2.017451]
["bitfinex","SOLUSD",1749662751360,8.86501999,166.49,166.44,33.13420084]
["bitfinex","SOLUSD",1749662751653,26.0,166.49,166.45,2.01744425]
["bitfinex","SOLUSD",1749662751838,8.86501999,166.48,166.46,2.01744425]
["bitfinex","SOLUSD",1749662752030,8.86501999,166.48,166.47,2.01744425]
["bitfinex","SOLUSD",1749662753036,7.63675542,166.51,166.47,2.01744425]
["bitfinex","SOLUSD",1749662753037,8.86501999,166.5,166.47,2.01744425]
["bitfinex","SOLUSD",1749662753238,8.86501999,166.51,166.48,2.01864807]
["bitfinex","SOLUSD",1749662753455,15.01509109,166.54,166.49,2.01864807]
["bitfinex","SOLUSD",1749662753456,14.87292952,166.54,166.49,2.01864807]
["bitfinex","SOLUSD",1749662753765,14.87292952,166.54,166.5,2.01852058]
["bitfinex","SOLUSD",1749662753766,34.86501999,166.51,166.5,2.01852058]
["bitfinex","SOLUSD",1749662753943,34.86501999,166.51,166.5,2.0183649]
["bitfinex","SOLUSD",1749662754143,26.0,166.51,166.5,2.01836217]
["bitfinex","SOLUSD",1749662754365,8.86501999,166.53,166.48,8.86501999]
["bitfinex","SOLUSD",1749662754539,5.82,166.54,166.49,2.01826073]
["bitfinex","SOLUSD",1749662754729,8.86501999,166.53,166.48,8.86501999]
["bitfinex","SOLUSD",1749662755265,8.86501999,166.52,166.49,2.01826494]
["bitfinex","SOLUSD",1749662755445,8.86501999,166.52,166.5,2.01826494]
["bitfinex","SOLUSD",1749662755640,8.86501999,166.52,166.51,2.01833486]
["bitfinex","SOLUSD",1749662756360,8.86501999,166.52,166.51,2.01835117]
["bitfinex","SOLUSD",1749662756742,8.86501999,166.52,166.51,2.01835898]
["bitfinex","SOLUSD",1749662757157,8.86501999,166.52,166.47,24.26918085]
["bitfinex","SOLUSD",1749662757460,8.86501999,166.49,166.48,2.01842878]
["bitfinex","SOLUSD",1749662757656,8.86501999,166.49,166.46,5.61953199]
["bitfinex","SOLUSD",1749662757859,8.86501999,166.49,166.47,2.0145077]
["bitfinex","SOLUSD",1749662758041,8.86501999,166.49,166.46,5.61953199]
["bitfinex","SOLUSD",1749662758042,8.86501999,166.49,166.48,2.01451163]
["bitfinex","SOLUSD",1749662758238,8.86501999,166.49,166.48,2.01452147]
["bitfinex","SOLUSD",1749662758444,8.86501999,166.49,166.45,24.02]
["bitfinex","SOLUSD",1749662758651,8.86501999,166.48,166.46,2.01473172]
["bitfinex","SOLUSD",1749662758843,8.86501999,166.48,166.47,2.01473172]
["bitfinex","SOLUSD",1749662759043,8.86501999,166.48,166.47,2.01473146]
["bitfinex","SOLUSD",1749662759236,8.86501999,166.48,166.47,2.01473503]
["bitfinex","SOLUSD",1749662759667,8.86501999,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1749662760665,8.86501999,166.48,166.45,42.66964886]
["bitfinex","SOLUSD",1749662761248,6.00632601,166.5,166.45,42.66964886]
["bitfinex","SOLUSD",1749662761456,6.00632601,166.5,166.45,18.64964886]
["bitfinex","SOLUSD",1749662761457,8.86501999,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1749662763470,8.86501999,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749662763669,6.00576253,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1749662763670,8.86501999,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1749662764348,8.86501999,166.48,166.45,42.66964886]
["bitfinex","SOLUSD",1749662765169,8.86501999,166.49,166.45,42.66964886]
["bitfinex","SOLUSD",1749662765749,8.86501999,166.49,166.45,51.53466885]
["bitfinex","SOLUSD",1749662768849,8.86501999,166.49,166.45,57.15420084]
["bitfinex","SOLUSD",1749662769051,8.86501999,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1749662769358,26.0,166.53,166.48,8.86501999]
["bitfinex","SOLUSD",1749662769561,26.0,166.53,166.49,27.51466885]
["bitfinex","SOLUSD",1749662769765,8.86501999,166.54,166.49,27.51466885]
["bitfinex","SOLUSD",1749662770672,40.82713723,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1749662770865,8.86501999,166.54,166.49,27.51466885]
["bitfinex","SOLUSD",1749662771067,8.86501999,166.54,166.49,33.13420084]
["bitfinex","SOLUSD",1749662771248,40.82713723,166.56,166.49,33.13420084]
["bitfinex","SOLUSD",1749662771249,31.78,166.56,166.5,8.86501999]
["bitfinex","SOLUSD",1749662771454,8.86501999,166.55,166.51,51.53466885]
["bitfinex","SOLUSD",1749662771957,5.78,166.56,166.51,51.53466885]
["bitfinex","SOLUSD",1749662772273,8.86501999,166.54,166.51,42.66964886]
["bitfinex","SOLUSD",1749662772472,6.00422981,166.55,166.49,87.3]
["bitfinex","SOLUSD",1749662772779,8.86501999,166.5,166.49,87.3]
["bitfinex","SOLUSD",1749662772961,8.86501999,166.51,166.49,87.3]
["bitfinex","SOLUSD",1749662773363,8.86501999,166.5,166.49,87.3]
["bitfinex","SOLUSD",1749662773567,8.86501999,166.51,166.49,87.3]
["bitfinex","SOLUSD",1749662773784,6.00422981,166.55,166.49,87.3]
["bitfinex","SOLUSD",1749662773966,8.86501999,166.51,166.49,87.3]
["bitfinex","SOLUSD",1749662774370,6.00422981,166.55,166.49,87.3]
["bitfinex","SOLUSD",1749662774684,8.86501999,166.51,166.49,87.3]
["bitfinex","SOLUSD",1749662775260,13.84488218,166.51,166.49,87.3]
["bitfinex","SOLUSD",1749662775464,6.00422981,166.55,166.49,87.3]
["bitfinex","SOLUSD",1749662775660,63.76996624,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1749662775661,37.78396922,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1749662776184,13.84488218,166.55,166.51,13.84488218]
["bitfinex","SOLUSD",1749662776560,13.84488218,166.55,166.51,24.02]
["bitfinex","SOLUSD",1749662777285,37.78390578,166.56,166.51,24.02]
["bitfinex","SOLUSD",1749662777667,13.84488218,166.54,166.51,24.02]
["bitfinex","SOLUSD",1749662778386,37.78390578,166.56,166.51,24.02]
["bitfinex","SOLUSD",1749662778559,13.84488218,166.54,166.51,24.02]
["bitfinex","SOLUSD",1749662779492,37.78386684,166.56,166.51,24.02]
["bitfinex","SOLUSD",1749662779493,13.84488218,166.53,166.51,24.02]
["bitfinex","SOLUSD",1749662781179,6.00426226,166.55,166.49,18.64964886]
["bitfinex","SOLUSD",1749662781380,37.78384801,166.56,166.49,42.66964886]
["bitfinex","SOLUSD",1749662781690,13.84488218,166.53,166.49,42.66964886]
["bitfinex","SOLUSD",1749662781993,13.84488218,166.53,166.49,56.51453104]
["bitfinex","SOLUSD",1749662782695,13.84488218,166.53,166.49,42.66964886]
["bitfinex","SOLUSD",1749662782991,13.84488218,166.53,166.49,56.51453104]
["bitfinex","SOLUSD",1749662783581,13.84488218,166.54,166.49,56.51453104]
["bitfinex","SOLUSD",1749662783892,37.78384801,166.56,166.49,56.51453104]
["bitfinex","SOLUSD",1749662784078,5.78,166.56,166.5,13.84488218]
["bitfinex","SOLUSD",1749662784382,13.84488218,166.55,166.5,13.84488218]
["bitfinex","SOLUSD",1749662784689,13.84488218,166.55,166.51,23.99422885]
["bitfinex","SOLUSD",1749662784887,5.78,166.56,166.51,23.99422885]
["bitfinex","SOLUSD",1749662785065,13.84488218,166.55,166.51,23.99422885]
["bitfinex","SOLUSD",1749662785263,5.78,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1749662785465,5.78,166.56,166.53,13.84488218]
["bitfinex","SOLUSD",1749662785892,5.78,166.56,166.52,32.49453104]
["bitfinex","SOLUSD",1749662786070,13.84488218,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1749662786589,6.00250209,166.6,166.54,32.49453104]
["bitfinex","SOLUSD",1749662786590,13.84488218,166.59,166.54,32.49453104]
["bitfinex","SOLUSD",1749662786790,32.00214915,166.61,166.55,13.84488218]
["bitfinex","SOLUSD",1749662786991,26.0,166.6,166.54,18.64964886]
["bitfinex","SOLUSD",1749662787180,13.84488218,166.59,166.55,13.84488218]
["bitfinex","SOLUSD",1749662787868,13.84488218,166.59,166.54,18.64964886]
["bitfinex","SOLUSD",1749662788066,13.84488218,166.59,166.54,32.49453104]
["bitfinex","SOLUSD",1749662788869,6.00180407,166.62,166.56,18.64964886]
["bitfinex","SOLUSD",1749662789072,13.84488218,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1749662789883,6.00180407,166.62,166.56,18.64964886]
["bitfinex","SOLUSD",1749662790079,13.84488218,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1749662790484,13.84488218,166.59,166.56,18.64964886]
["bitfinex","SOLUSD",1749662790680,13.84488218,166.58,166.56,18.64964886]
["bitfinex","SOLUSD",1749662791290,13.84488218,166.59,166.56,18.64964886]
["bitfinex","SOLUSD",1749662791685,6.00228607,166.61,166.56,18.64964886]
["bitfinex","SOLUSD",1749662791884,6.00180076,166.62,166.56,32.49453104]
["bitfinex","SOLUSD",1749662792083,13.84488218,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1749662792885,13.84488218,166.59,166.56,18.64964886]
["bitfinex","SOLUSD",1749662793288,6.00205332,166.61,166.56,18.64964886]
["bitfinex","SOLUSD",1749662793289,10.36754064,166.63,166.56,32.49453104]
["bitfinex","SOLUSD",1749662793490,13.84488218,166.61,166.56,32.49453104]
["bitfinex","SOLUSD",1749662793689,13.84488218,166.61,166.56,56.49453104]
["bitfinex","SOLUSD",1749662794085,10.36754064,166.63,166.56,56.49453104]
["bitfinex","SOLUSD",1749662794086,13.84488218,166.6,166.56,56.49453104]
["bitfinex","SOLUSD",1749662795108,13.84488218,166.59,166.56,42.64964886]
["bitfinex","SOLUSD",1749662795275,10.36754064,166.63,166.56,42.64964886]
["bitfinex","SOLUSD",1749662795480,13.84488218,166.6,166.56,56.49453104]
["bitfinex","SOLUSD",1749662798597,13.84488218,166.6,166.56,42.64964886]
["bitfinex","SOLUSD",1749662798804,6.00181101,166.62,166.56,42.64964886]
["bitfinex","SOLUSD",1749662799103,13.84488218,166.6,166.56,42.64964886]
["bitfinex","SOLUSD",1749662799698,13.84488218,166.57,166.53,87.3]
["bitfinex","SOLUSD",1749662799897,13.84488218,166.57,166.54,42.64964886]
["bitfinex","SOLUSD",1749662800105,13.84488218,166.58,166.54,42.64964886]
["bitfinex","SOLUSD",1749662800708,13.84488218,166.58,166.54,56.49453104]
["bitfinex","SOLUSD",1749662802981,25.39280572,166.63,166.54,56.49453104]
["bitfinex","SOLUSD",1749662802982,0.14216157,166.61,166.54,56.49453104]
["bitfinex","SOLUSD",1749662803186,13.84488218,166.58,166.54,56.49453104]
["bitfinex","SOLUSD",1749662803587,13.84488218,166.58,166.54,32.49453104]
["bitfinex","SOLUSD",1749662803886,13.84488218,166.58,166.54,56.49453104]
["bitfinex","SOLUSD",1749662804110,13.84488218,166.58,166.54,42.64964886]
["bitfinex","SOLUSD",1749662804308,13.84488218,166.57,166.54,42.64964886]
["bitfinex","SOLUSD",1749662804507,13.84488218,166.56,166.53,42.64964886]
["bitfinex","SOLUSD",1749662804716,13.84488218,166.54,166.5,87.3]
["bitfinex","SOLUSD",1749662804900,13.84488218,166.52,166.51,18.64964886]
["bitfinex","SOLUSD",1749662805214,13.84488218,166.52,166.5,18.64964886]
["bitfinex","SOLUSD",1749662805393,13.84488218,166.51,166.5,18.64964886]
["bitfinex","SOLUSD",1749662805586,13.84488218,166.51,166.49,18.64964886]
["bitfinex","SOLUSD",1749662807220,13.84488218,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1749662808725,13.84488218,166.51,166.49,18.64964886]
["bitfinex","SOLUSD",1749662808908,13.84488218,166.52,166.49,18.64964886]
["bitfinex","SOLUSD",1749662809223,13.84488218,166.52,166.49,24.0]
["bitfinex","SOLUSD",1749662811824,13.84488218,166.52,166.48,32.49453104]
["bitfinex","SOLUSD",1749662812017,13.84488218,166.51,166.49,24.0]
["bitfinex","SOLUSD",1749662812625,13.84488218,166.52,166.49,24.0]
["bitfinex","SOLUSD",1749662817329,6.00466916,166.54,166.49,24.0]
["bitfinex","SOLUSD",1749662817530,13.84488218,166.52,166.49,24.0]
["bitfinex","SOLUSD",1749662817909,13.84488218,166.5,166.48,18.64964886]
["bitfinex","SOLUSD",1749662818824,13.84488218,166.49,166.46,87.3]
["bitfinex","SOLUSD",1749662819129,13.84488218,166.49,166.45,225.867828]
["bitfinex","SOLUSD",1749662819130,13.84488218,166.49,166.47,18.64964886]
["bitfinex","SOLUSD",1749662819324,13.84488218,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1749662820233,13.84488218,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1749662821153,13.84488218,166.5,166.46,42.64964886]
["bitfinex","SOLUSD",1749662822559,6.00500976,166.53,166.46,42.64964886]
["bitfinex","SOLUSD",1749662822729,13.84488218,166.5,166.46,56.49453104]
["bitfinex","SOLUSD",1749662824235,13.84488218,166.49,166.46,42.64964886]
["bitfinex","SOLUSD",1749662824860,13.84488218,166.5,166.46,42.64964886]
["bitfinex","SOLUSD",1749662825759,13.84488218,166.49,166.46,42.64964886]
["bitfinex","SOLUSD",1749662827639,13.84488218,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1749662830255,6.00532817,166.52,166.46,42.66964886]
["bitfinex","SOLUSD",1749662830452,13.84488218,166.5,166.46,42.66964886]
["bitfinex","SOLUSD",1749662830964,13.84488218,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1749662834968,7.58452187,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1749662835174,13.84488218,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1749662835670,26.0,166.53,166.48,18.64964886]
["bitfinex","SOLUSD",1749662835849,6.00430739,166.55,166.48,32.49453104]
["bitfinex","SOLUSD",1749662836047,13.84488218,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749662839271,13.84488218,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1749662840849,13.84488218,166.5,166.48,18.64964886]
["bitfinex","SOLUSD",1749662841045,6.00420294,166.55,166.48,18.64964886]
["bitfinex","SOLUSD",1749662841263,13.84488218,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1749662841554,13.84488218,166.5,166.48,18.64964886]
["bitfinex","SOLUSD",1749662841955,0.14216157,166.54,166.47,87.3]
["bitfinex","SOLUSD",1749662842172,13.84488218,166.49,166.47,87.3]
["bitfinex","SOLUSD",1749662843671,6.00542801,166.52,166.47,87.3]
["bitfinex","SOLUSD",1749662843859,13.84488218,166.49,166.47,87.3]
["bitfinex","SOLUSD",1749662844758,6.00492403,166.53,166.47,87.3]
["bitfinex","SOLUSD",1749662844759,13.84488218,166.51,166.47,87.3]
["bitfinex","SOLUSD",1749662845164,13.84488218,166.5,166.47,87.3]
["bitfinex","SOLUSD",1749662846076,26.0,166.54,166.48,18.64964886]
["bitfinex","SOLUSD",1749662846275,26.0,166.54,166.48,32.49453104]
["bitfinex","SOLUSD",1749662846598,15.00860724,166.58,166.48,18.64964886]
["bitfinex","SOLUSD",1749662846599,13.84488218,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1749662846879,13.84488218,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1749662848283,13.84488218,166.51,166.48,42.66964886]
["bitfinex","SOLUSD",1749662848979,26.0,166.53,166.48,42.66964886]
["bitfinex","SOLUSD",1749662849184,13.84488218,166.51,166.48,42.66964886]
["bitfinex","SOLUSD",1749662849482,13.84488218,166.52,166.48,42.66964886]
["bitfinex","SOLUSD",1749662849776,6.00433126,166.55,166.48,42.66964886]
["bitfinex","SOLUSD",1749662850087,13.84488218,166.52,166.48,42.66964886]
["bitfinex","SOLUSD",1749662850280,6.00433126,166.55,166.48,42.66964886]
["bitfinex","SOLUSD",1749662850487,13.84488218,166.51,166.48,42.66964886]
["bitfinex","SOLUSD",1749662850688,13.84488218,166.5,166.48,42.66964886]
["bitfinex","SOLUSD",1749662850893,13.84488218,166.51,166.48,42.66964886]
["bitfinex","SOLUSD",1749662851206,6.00433126,166.55,166.48,18.64964886]
["bitfinex","SOLUSD",1749662851502,13.84488218,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1749662852004,6.00433126,166.55,166.46,32.49453104]
["bitfinex","SOLUSD",1749662852191,13.84488218,166.51,166.46,119.79453104]
["bitfinex","SOLUSD",1749662852370,13.84488218,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1749662852992,13.84488218,166.51,166.47,24.02]
["bitfinex","SOLUSD",1749662852993,13.84488218,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1749662853295,13.84488218,166.5,166.47,42.66964886]
["bitfinex","SOLUSD",1749662853496,13.84488218,166.51,166.47,42.66964886]
["bitfinex","SOLUSD",1749662853802,13.84488218,166.51,166.47,56.51453104]
["bitfinex","SOLUSD",1749662854602,13.84488218,166.51,166.47,42.66964886]
["bitfinex","SOLUSD",1749662855269,32.00460978,166.54,166.47,42.66964886]
["bitfinex","SOLUSD",1749662855487,8.86169923,166.5,166.47,42.66964886]
["bitfinex","SOLUSD",1749662857201,8.86169923,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1749662857396,8.86169923,166.49,166.47,18.64964886]
["bitfinex","SOLUSD",1749662857605,8.86169923,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1749662859207,13.84710327,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1749662859605,32.00462494,166.54,166.48,13.84710327]
["bitfinex","SOLUSD",1749662859797,13.84710327,166.52,166.47,32.49675213]
["bitfinex","SOLUSD",1749662859987,13.84710327,166.51,166.47,42.66964886]
["bitfinex","SOLUSD",1749662864010,32.00462494,166.54,166.47,42.66964886]
["bitfinex","SOLUSD",1749662864197,13.84710327,166.51,166.47,42.66964886]
["bitfinex","SOLUSD",1749662864397,32.00462494,166.54,166.47,42.66964886]
["bitfinex","SOLUSD",1749662864807,13.84710327,166.52,166.47,56.51675213]
["bitfinex","SOLUSD",1749662865014,32.00462494,166.54,166.47,56.51675213]
["bitfinex","SOLUSD",1749662865184,26.0,166.54,166.47,42.66964886]
["bitfinex","SOLUSD",1749662865394,13.84710327,166.52,166.47,56.51675213]
["bitfinex","SOLUSD",1749662867227,13.84710327,166.51,166.47,42.66964886]
["bitfinex","SOLUSD",1749662868225,13.84710327,166.49,166.47,42.66964886]
["bitfinex","SOLUSD",1749662868404,13.84710327,166.48,166.46,87.3]
["bitfinex","SOLUSD",1749662868603,13.84710327,166.47,166.45,199.867828]
["bitfinex","SOLUSD",1749662869319,13.84710327,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1749662869711,13.84710327,166.46,166.42,33.9104]
["bitfinex","SOLUSD",1749662869911,13.84710327,166.44,166.43,18.64964886]
["bitfinex","SOLUSD",1749662870315,13.84710327,166.45,166.43,18.64964886]
["bitfinex","SOLUSD",1749662870813,13.84710327,166.46,166.43,42.66964886]
["bitfinex","SOLUSD",1749662871210,13.84710327,166.46,166.43,18.64964886]
["bitfinex","SOLUSD",1749662873722,13.84710327,166.46,166.43,42.66964886]
["bitfinex","SOLUSD",1749662874121,13.84710327,166.45,166.43,42.66964886]
["bitfinex","SOLUSD",1749662875405,13.84710327,166.45,166.42,111.32]
["bitfinex","SOLUSD",1749662877226,13.84710327,166.45,166.43,18.64964886]
["bitfinex","SOLUSD",1749662878630,13.84710327,166.45,166.43,24.27910212]
["bitfinex","SOLUSD",1749662879124,13.84710327,166.46,166.43,24.27910212]
["bitfinex","SOLUSD",1749662879331,8.86659955,166.46,166.43,24.27910212]
["bitfinex","SOLUSD",1749662880626,8.86659955,166.46,166.44,5.62945326]
["bitfinex","SOLUSD",1749662881229,8.86659955,166.46,166.43,24.27910212]
["bitfinex","SOLUSD",1749662881815,8.86659955,166.45,166.43,24.27910212]
["bitfinex","SOLUSD",1749662883027,6.00651239,166.49,166.43,24.27910212]
["bitfinex","SOLUSD",1749662883237,8.86659955,166.46,166.43,24.27910212]
["bitfinex","SOLUSD",1749662884158,6.00616097,166.5,166.43,24.27910212]
["bitfinex","SOLUSD",1749662884339,8.86659955,166.45,166.43,24.27910212]
["bitfinex","SOLUSD",1749662884825,6.00616097,166.5,166.43,24.27910212]
["bitfinex","SOLUSD",1749662885532,8.86659955,166.45,166.43,24.27910212]
["bitfinex","SOLUSD",1749662887357,26.0,166.51,166.43,5.62945326]
["bitfinex","SOLUSD",1749662887358,8.86659955,166.44,166.43,5.62945326]
["bitfinex","SOLUSD",1749662887639,8.86659955,166.44,166.42,5.62945326]
["bitfinex","SOLUSD",1749662887848,8.86659955,166.43,166.42,18.64964886]
["bitfinex","SOLUSD",1749662888949,8.86659955,166.44,166.42,24.27910212]
["bitfinex","SOLUSD",1749662890359,6.0071972,166.47,166.42,24.27910212]
["bitfinex","SOLUSD",1749662890539,8.86659955,166.44,166.42,24.27910212]
["bitfinex","SOLUSD",1749662891351,6.0071972,166.47,166.42,24.27910212]
["bitfinex","SOLUSD",1749662891546,8.86659955,166.44,166.42,24.27910212]
["bitfinex","SOLUSD",1749662891856,8.86659955,166.44,166.42,224.14693012]
["bitfinex","SOLUSD",1749662894762,8.86659955,166.44,166.42,224.14693012]
["bitfinex","SOLUSD",1749662896783,6.0071972,166.47,166.42,224.14693012]
["bitfinex","SOLUSD",1749662896963,8.86659955,166.44,166.42,218.51747686]
["bitfinex","SOLUSD",1749662897167,8.86659955,166.44,166.42,224.14693012]
["bitfinex","SOLUSD",1749662898187,8.86659955,166.43,166.42,205.49728126]
["bitfinex","SOLUSD",1749662898976,8.86659955,166.43,166.42,199.867828]
["bitfinex","SOLUSD",1749662903590,8.86659955,166.44,166.42,199.867828]
["bitfinex","SOLUSD",1749662903897,6.00760531,166.46,166.42,199.867828]
["bitfinex","SOLUSD",1749662904076,8.86659955,166.44,166.42,199.867828]
["bitfinex","SOLUSD",1749662904275,8.86659955,166.43,166.42,199.867828]
["bitfinex","SOLUSD",1749662911098,14.87513166,166.43,166.42,199.867828]
["bitfinex","SOLUSD",1749662913708,15.01729323,166.43,166.42,199.867828]
["bitfinex","SOLUSD",1749662914311,6.00853211,166.43,166.42,199.867828]
["bitfinex","SOLUSD",1749662914511,34.86659955,166.43,166.42,199.867828]
["bitfinex","SOLUSD",1749662916192,40.87513166,166.43,166.42,199.867828]
["bitfinex","SOLUSD",1749662917294,41.01729323,166.43,166.42,199.867828]
["bitfinex","SOLUSD",1749662918012,43.99164699,166.43,166.42,199.867828]
["bitfinex","SOLUSD",1749662918722,0.14216157,166.4,166.27,8.86659955]
["bitfinex","SOLUSD",1749662918899,0.14216157,166.4,166.26,95.341]
["bitfinex","SOLUSD",1749662918900,8.86659955,166.29,166.26,8.041]
["bitfinex","SOLUSD",1749662919098,8.86659955,166.29,166.27,24.02]
["bitfinex","SOLUSD",1749662919299,8.86659955,166.29,166.28,18.64964886]
["bitfinex","SOLUSD",1749662919919,8.86659955,166.29,166.27,42.66964886]
["bitfinex","SOLUSD",1749662920107,8.86659955,166.29,166.27,24.02]
["bitfinex","SOLUSD",1749662920308,6.01186022,166.34,166.27,24.02]
["bitfinex","SOLUSD",1749662920504,8.86659955,166.29,166.27,24.02]
["bitfinex","SOLUSD",1749662920810,8.86659955,166.3,166.27,24.02]
["bitfinex","SOLUSD",1749662921020,26.0,166.33,166.27,24.02]
["bitfinex","SOLUSD",1749662921199,13.87929336,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1749662921531,13.87929336,166.3,166.28,18.64964886]
["bitfinex","SOLUSD",1749662921828,13.87929336,166.29,166.28,18.64964886]
["bitfinex","SOLUSD",1749662922529,13.87929336,166.29,166.27,24.02]
["bitfinex","SOLUSD",1749662922731,26.0,166.33,166.27,24.02]
["bitfinex","SOLUSD",1749662922732,13.87929336,166.3,166.27,24.02]
["bitfinex","SOLUSD",1749662923034,13.87929336,166.29,166.27,24.02]
["bitfinex","SOLUSD",1749662924032,13.87929336,166.29,166.26,18.64964886]
["bitfinex","SOLUSD",1749662924203,32.0122676,166.33,166.26,42.68964886]
["bitfinex","SOLUSD",1749662924518,13.87929336,166.29,166.26,42.68964886]
["bitfinex","SOLUSD",1749662928319,13.87929336,166.31,166.27,13.87929336]
["bitfinex","SOLUSD",1749662928528,13.87929336,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1749662928732,13.31709778,166.39,166.31,42.68964886]
["bitfinex","SOLUSD",1749662928733,13.87929336,166.35,166.31,42.68964886]
["bitfinex","SOLUSD",1749662928911,13.87929336,166.38,166.34,13.87929336]
["bitfinex","SOLUSD",1749662929110,13.87929336,166.38,166.35,18.64964886]
["bitfinex","SOLUSD",1749662929510,13.87929336,166.37,166.35,18.64964886]
["bitfinex","SOLUSD",1749662931013,13.87929336,166.38,166.35,18.64964886]
["bitfinex","SOLUSD",1749662931202,5.68,166.39,166.34,24.04]
["bitfinex","SOLUSD",1749662931203,13.87929336,166.37,166.34,24.04]
["bitfinex","SOLUSD",1749662931409,13.87929336,166.36,166.34,18.64964886]
["bitfinex","SOLUSD",1749662932011,13.87929336,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1749662932424,5.68,166.39,166.34,13.87929336]
["bitfinex","SOLUSD",1749662932608,13.87929336,166.38,166.33,32.52894222]
["bitfinex","SOLUSD",1749662932817,13.87929336,166.38,166.35,18.64964886]
["bitfinex","SOLUSD",1749662933207,5.68,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1749662933407,13.87929336,166.37,166.34,18.64964886]
["bitfinex","SOLUSD",1749662933627,5.68,166.39,166.34,18.64964886]
["bitfinex","SOLUSD",1749662933830,13.87929336,166.37,166.34,18.64964886]
["bitfinex","SOLUSD",1749662934034,13.87929336,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749662934219,19.55929336,166.39,166.34,32.52894222]
["bitfinex","SOLUSD",1749662937535,19.55929336,166.39,166.35,13.87929336]
["bitfinex","SOLUSD",1749662938431,5.68,166.39,166.35,13.87929336]
["bitfinex","SOLUSD",1749662938631,19.55929336,166.39,166.35,13.87929336]
["bitfinex","SOLUSD",1749662939144,5.68,166.39,166.35,13.87929336]
["bitfinex","SOLUSD",1749662939550,5.68,166.39,166.37,13.87929336]
["bitfinex","SOLUSD",1749662939713,5.68,166.39,166.36,32.52894222]
["bitfinex","SOLUSD",1749662940023,5.68,166.39,166.36,18.64964886]
["bitfinex","SOLUSD",1749662940424,5.68,166.39,166.36,32.52894222]
["bitfinex","SOLUSD",1749662941052,5.68,166.39,166.36,18.64964886]
["bitfinex","SOLUSD",1749662941354,5.68,166.39,166.36,32.52894222]
["bitfinex","SOLUSD",1749662941549,26.0,166.41,166.38,13.87929336]
["bitfinex","SOLUSD",1749662941762,16.85364712,166.43,166.38,13.87929336]
["bitfinex","SOLUSD",1749662942140,26.0,166.4,166.38,13.87929336]
["bitfinex","SOLUSD",1749662942460,26.0,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1749662942640,26.0,166.4,166.37,13.87929336]
["bitfinex","SOLUSD",1749662943358,26.0,166.4,166.36,32.52894222]
["bitfinex","SOLUSD",1749662943527,39.87929336,166.4,166.36,32.52894222]
["bitfinex","SOLUSD",1749662943954,39.87929336,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1749662946135,26.0,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1749662946337,39.87929336,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1749662946785,13.87929336,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749662947136,13.87929336,166.38,166.34,32.52894222]
["bitfinex","SOLUSD",1749662947454,13.87929336,166.38,166.32,13.87929336]
["bitfinex","SOLUSD",1749662947455,13.87929336,166.37,166.32,13.87929336]
["bitfinex","SOLUSD",1749662947659,13.87929336,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1749662948073,13.87929336,166.36,166.32,42.68964886]
["bitfinex","SOLUSD",1749662948273,13.87929336,166.37,166.32,32.52894222]
["bitfinex","SOLUSD",1749662948981,19.88968313,166.38,166.33,13.87929336]
["bitfinex","SOLUSD",1749662949305,13.87929336,166.37,166.32,32.52894222]
["bitfinex","SOLUSD",1749662949899,13.87929336,166.36,166.32,32.52894222]
["bitfinex","SOLUSD",1749662950693,6.01070556,166.37,166.32,32.52894222]
["bitfinex","SOLUSD",1749662950897,13.87929336,166.36,166.32,32.52894222]
["bitfinex","SOLUSD",1749662952189,6.00997656,166.39,166.32,32.52894222]
["bitfinex","SOLUSD",1749662952410,13.87929336,166.36,166.32,32.52894222]
["bitfinex","SOLUSD",1749662952773,6.00997656,166.39,166.33,13.87929336]
["bitfinex","SOLUSD",1749662952972,13.87929336,166.38,166.33,13.87929336]
["bitfinex","SOLUSD",1749662953398,13.87929336,166.37,166.33,13.87929336]
["bitfinex","SOLUSD",1749662954295,13.87929336,166.37,166.32,18.64964886]
["bitfinex","SOLUSD",1749662954499,13.87929336,166.37,166.33,13.87929336]
["bitfinex","SOLUSD",1749662954900,13.87929336,166.38,166.33,13.87929336]
["bitfinex","SOLUSD",1749662957333,6.01003459,166.39,166.33,13.87929336]
["bitfinex","SOLUSD",1749662957499,13.87929336,166.38,166.33,13.87929336]
["bitfinex","SOLUSD",1749662957806,13.87929336,166.37,166.33,13.87929336]
["bitfinex","SOLUSD",1749662959698,6.01003459,166.39,166.33,13.87929336]
["bitfinex","SOLUSD",1749662959907,3.0110541,166.43,166.33,1.5456]
["bitfinex","SOLUSD",1749662960233,13.87929336,166.42,166.35,0.28432314]
["bitfinex","SOLUSD",1749662960410,33.57392965,166.45,166.35,18.933972]
["bitfinex","SOLUSD",1749662960599,13.87929336,166.42,166.38,13.87929336]
["bitfinex","SOLUSD",1749662961026,33.57392965,166.45,166.38,13.87929336]
["bitfinex","SOLUSD",1749662961335,7.57392965,166.45,166.38,13.87929336]
["bitfinex","SOLUSD",1749662961500,13.87929336,166.42,166.35,18.933972]
["bitfinex","SOLUSD",1749662961700,13.87929336,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1749662962100,13.87929336,166.42,166.35,18.933972]
["bitfinex","SOLUSD",1749662962302,13.87929336,166.43,166.38,13.87929336]
["bitfinex","SOLUSD",1749662963124,13.87929336,166.42,166.38,13.87929336]
["bitfinex","SOLUSD",1749662963841,6.00821824,166.44,166.38,13.87929336]
["bitfinex","SOLUSD",1749662964137,13.87929336,166.42,166.38,13.87929336]
["bitfinex","SOLUSD",1749662964426,13.87929336,166.42,166.35,18.933972]
["bitfinex","SOLUSD",1749662964639,13.87929336,166.42,166.38,13.87929336]
["bitfinex","SOLUSD",1749662965928,6.00821824,166.44,166.38,13.87929336]
["bitfinex","SOLUSD",1749662966501,13.87929336,166.42,166.38,13.87929336]
["bitfinex","SOLUSD",1749662967118,0.14216157,166.43,166.35,105.94964886]
["bitfinex","SOLUSD",1749662967431,13.87929336,166.42,166.38,13.87929336]
["bitfinex","SOLUSD",1749662968505,13.87929336,166.42,166.37,13.87929336]
["bitfinex","SOLUSD",1749662974757,19.88821041,166.42,166.35,105.94964886]
["bitfinex","SOLUSD",1749662974972,19.88821041,166.42,166.37,13.87929336]
["bitfinex","SOLUSD",1749662975969,13.87929336,166.42,166.37,13.87929336]
["bitfinex","SOLUSD",1749662976636,6.15047043,166.44,166.38,13.87929336]
["bitfinex","SOLUSD",1749662976836,13.87929336,166.43,166.38,13.87929336]
["bitfinex","SOLUSD",1749662977561,13.87929336,166.42,166.38,13.87929336]
["bitfinex","SOLUSD",1749662977762,13.87929336,166.42,166.35,105.94964886]
["bitfinex","SOLUSD",1749662978060,13.87929336,166.42,166.38,13.87929336]
["bitfinex","SOLUSD",1749662979362,8.87157818,166.42,166.37,8.87157818]
["bitfinex","SOLUSD",1749662979669,6.15046802,166.44,166.37,8.87157818]
["bitfinex","SOLUSD",1749662979964,8.87157818,166.42,166.37,8.87157818]
["bitfinex","SOLUSD",1749662980765,8.87157818,166.42,166.35,105.94964886]
["bitfinex","SOLUSD",1749662981068,8.87157818,166.42,166.37,8.87157818]
["bitfinex","SOLUSD",1749662981639,8.87157818,166.4,166.35,105.94964886]
["bitfinex","SOLUSD",1749662981840,8.87157818,166.4,166.35,114.82122704]
["bitfinex","SOLUSD",1749662982945,6.00961348,166.41,166.35,27.52122704]
["bitfinex","SOLUSD",1749662983143,8.87157818,166.4,166.35,27.52122704]
["bitfinex","SOLUSD",1749662983345,13.86585336,166.4,166.35,13.86585336]
["bitfinex","SOLUSD",1749662983766,19.87560371,166.4,166.35,13.86585336]
["bitfinex","SOLUSD",1749662985076,19.87560371,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1749662985447,13.86585336,166.39,166.34,32.51550222]
["bitfinex","SOLUSD",1749662987877,13.86585336,166.39,166.35,13.86585336]
["bitfinex","SOLUSD",1749662988076,13.86585336,166.38,166.34,32.51550222]
["bitfinex","SOLUSD",1749662988292,13.86585336,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1749662988595,13.86585336,166.37,166.33,13.86585336]
["bitfinex","SOLUSD",1749662989591,13.86585336,166.38,166.33,13.86585336]
["bitfinex","SOLUSD",1749662991502,13.86585336,166.38,166.34,13.86585336]
["bitfinex","SOLUSD",1749662992796,13.86585336,166.38,166.35,1.9907465]
["bitfinex","SOLUSD",1749662992981,13.86585336,166.38,166.34,13.86585336]
["bitfinex","SOLUSD",1749662993188,13.86585336,166.38,166.35,1.99074623]
["bitfinex","SOLUSD",1749662993393,13.86585336,166.38,166.36,1.99253248]
["bitfinex","SOLUSD",1749662993698,13.86585336,166.38,166.37,1.99253143]
["bitfinex","SOLUSD",1749662993912,13.86585336,166.38,166.37,1.99253117]
["bitfinex","SOLUSD",1749662994485,13.86585336,166.38,166.34,13.86585336]
["bitfinex","SOLUSD",1749662994694,6.00975868,166.4,166.34,13.86585336]
["bitfinex","SOLUSD",1749662995013,13.86585336,166.38,166.35,1.9925202]
["bitfinex","SOLUSD",1749662995174,13.86585336,166.38,166.36,1.99252255]
["bitfinex","SOLUSD",1749662995379,13.86585336,166.38,166.37,1.99252176]
["bitfinex","SOLUSD",1749662995609,13.86585336,166.38,166.37,1.99252072]
["bitfinex","SOLUSD",1749662995988,13.86585336,166.38,166.37,1.99253117]
["bitfinex","SOLUSD",1749662996378,13.86585336,166.38,166.34,13.86585336]
["bitfinex","SOLUSD",1749662996579,13.86585336,166.38,166.35,1.99253117]
["bitfinex","SOLUSD",1749662996939,13.86585336,166.38,166.36,1.99253352]
["bitfinex","SOLUSD",1749662997200,13.86585336,166.38,166.37,1.99253143]
["bitfinex","SOLUSD",1749662997578,13.86585336,166.38,166.37,1.99254161]
["bitfinex","SOLUSD",1749662997796,13.86585336,166.38,166.34,13.86585336]
["bitfinex","SOLUSD",1749662998098,13.86585336,166.36,166.32,105.94964886]
["bitfinex","SOLUSD",1749662998276,13.86585336,166.35,166.32,18.64964886]
["bitfinex","SOLUSD",1749662998476,13.86585336,166.35,166.31,87.3]
["bitfinex","SOLUSD",1749662998477,13.86585336,166.34,166.29,87.3]
["bitfinex","SOLUSD",1749662998683,13.86585336,166.34,166.3,32.51550222]
["bitfinex","SOLUSD",1749662999987,19.87764966,166.34,166.3,32.51550222]
["bitfinex","SOLUSD",1749663000197,6.0117963,166.34,166.3,32.51550222]
["bitfinex","SOLUSD",1749663000747,19.87764966,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1749663001048,13.86585336,166.31,166.27,6.38]
["bitfinex","SOLUSD",1749663001213,13.86585336,166.3,166.28,18.64964886]
["bitfinex","SOLUSD",1749663001711,13.86585336,166.29,166.26,18.64964886]
["bitfinex","SOLUSD",1749663002148,15.03202051,166.32,166.27,13.86585336]
["bitfinex","SOLUSD",1749663002314,15.03202051,166.32,166.26,32.51550222]
["bitfinex","SOLUSD",1749663002315,13.86585336,166.31,166.26,32.51550222]
["bitfinex","SOLUSD",1749663002514,13.86585336,166.3,166.26,32.51550222]
["bitfinex","SOLUSD",1749663002934,13.86585336,166.3,166.26,42.68964886]
["bitfinex","SOLUSD",1749663003929,6.01359071,166.29,166.26,42.68964886]
["bitfinex","SOLUSD",1749663005911,19.87944407,166.29,166.26,18.64964886]
["bitfinex","SOLUSD",1749663006924,19.87944407,166.29,166.25,18.64964886]
["bitfinex","SOLUSD",1749663007335,13.86585336,166.28,166.23,107.17285336]
["bitfinex","SOLUSD",1749663007649,13.86585336,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1749663008015,6.0146758,166.26,166.24,18.64964886]
["bitfinex","SOLUSD",1749663008228,6.0146758,166.26,166.23,42.68964886]
["bitfinex","SOLUSD",1749663008432,19.88052916,166.26,166.24,1.99908478]
["bitfinex","SOLUSD",1749663008744,19.88052916,166.26,166.23,18.64964886]
["bitfinex","SOLUSD",1749663009557,15.03397678,166.29,166.24,1.99917232]
["bitfinex","SOLUSD",1749663009751,13.86585336,166.27,166.25,1.99917232]
["bitfinex","SOLUSD",1749663010057,6.0146758,166.26,166.23,18.64964886]
["bitfinex","SOLUSD",1749663010263,6.0146758,166.26,166.24,1.99915414]
["bitfinex","SOLUSD",1749663010426,6.0146758,166.26,166.25,1.99915414]
["bitfinex","SOLUSD",1749663010832,6.01395236,166.28,166.25,2.01089109]
["bitfinex","SOLUSD",1749663011159,6.01395236,166.28,166.26,2.00968835]
["bitfinex","SOLUSD",1749663011465,6.01395236,166.28,166.27,2.00975107]
["bitfinex","SOLUSD",1749663011665,19.87980572,166.28,166.27,2.00975082]
["bitfinex","SOLUSD",1749663013037,19.87980572,166.28,166.27,2.00974037]
["bitfinex","SOLUSD",1749663014466,19.87980572,166.28,166.22,37.90585336]
["bitfinex","SOLUSD",1749663014666,0.14216157,166.29,166.22,37.90585336]
["bitfinex","SOLUSD",1749663014868,13.86585336,166.28,166.23,32.51550222]
["bitfinex","SOLUSD",1749663015551,15.03324216,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1749663015771,13.86585336,166.26,166.23,18.64964886]
["bitfinex","SOLUSD",1749663015977,13.86585336,166.27,166.22,24.04]
["bitfinex","SOLUSD",1749663016170,13.86585336,166.27,166.22,37.90585336]
["bitfinex","SOLUSD",1749663016360,13.86585336,166.27,166.22,24.04]
["bitfinex","SOLUSD",1749663016565,13.86585336,166.27,166.23,13.86585336]
["bitfinex","SOLUSD",1749663016765,19.88025242,166.27,166.21,42.68964886]
["bitfinex","SOLUSD",1749663016978,19.88025242,166.27,166.22,13.86585336]
["bitfinex","SOLUSD",1749663017909,19.88025242,166.27,166.23,13.86585336]
["bitfinex","SOLUSD",1749663018267,6.01408097,166.28,166.23,13.86585336]
["bitfinex","SOLUSD",1749663018582,6.01408097,166.28,166.24,13.86585336]
["bitfinex","SOLUSD",1749663018891,13.86585336,166.27,166.23,18.64964886]
["bitfinex","SOLUSD",1749663019066,6.01408097,166.28,166.23,18.64964886]
["bitfinex","SOLUSD",1749663019261,13.86585336,166.27,166.23,18.64964886]
["bitfinex","SOLUSD",1749663020697,19.88019616,166.27,166.23,18.64964886]
["bitfinex","SOLUSD",1749663022897,13.86585336,166.26,166.23,18.64964886]
["bitfinex","SOLUSD",1749663024018,19.88053022,166.26,166.22,37.90585336]
["bitfinex","SOLUSD",1749663024791,19.88053022,166.26,166.22,13.86585336]
["bitfinex","SOLUSD",1749663025095,19.88053022,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1749663025889,13.86585336,166.25,166.22,18.64964886]
["bitfinex","SOLUSD",1749663026291,13.86585336,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1749663026498,13.86585336,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1749663026789,6.01467686,166.26,166.21,18.64964886]
["bitfinex","SOLUSD",1749663027005,13.86585336,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1749663027989,19.8810466,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1749663028593,19.8810466,166.25,166.2,32.51550222]
["bitfinex","SOLUSD",1749663028787,19.8810466,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1749663028985,13.86585336,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1749663029477,19.8810466,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1749663030184,19.8810466,166.25,166.2,13.86585336]
["bitfinex","SOLUSD",1749663030185,13.86585336,166.24,166.2,18.64964886]
["bitfinex","SOLUSD",1749663031095,19.8810466,166.25,166.2,32.51550222]
["bitfinex","SOLUSD",1749663032489,19.88127802,166.24,166.2,18.64964886]
["bitfinex","SOLUSD",1749663033107,13.86585336,166.24,166.2,18.64964886]
["bitfinex","SOLUSD",1749663033609,19.88130457,166.24,166.2,18.64964886]
["bitfinex","SOLUSD",1749663033779,13.86585336,166.24,166.2,18.64964886]
["bitfinex","SOLUSD",1749663033985,19.88127659,166.24,166.2,18.64964886]
["bitfinex","SOLUSD",1749663034187,6.01542323,166.24,166.2,32.51550222]
["bitfinex","SOLUSD",1749663034400,19.88127659,166.24,166.2,32.51550222]
["bitfinex","SOLUSD",1749663035288,6.01503759,166.25,166.2,18.64964886]
["bitfinex","SOLUSD",1749663035487,8.89081605,166.24,166.2,27.54046491]
["bitfinex","SOLUSD",1749663036209,8.89081605,166.24,166.2,18.64964886]
["bitfinex","SOLUSD",1749663036393,8.89081605,166.24,166.2,27.54046491]
["bitfinex","SOLUSD",1749663037215,14.90527399,166.27,166.22,8.89081605]
["bitfinex","SOLUSD",1749663037393,8.89081605,166.27,166.22,8.89081605]
["bitfinex","SOLUSD",1749663037588,14.9051422,166.27,166.22,8.89081605]
["bitfinex","SOLUSD",1749663037912,14.9051422,166.27,166.23,8.89081605]
["bitfinex","SOLUSD",1749663038204,11.92574845,166.27,166.23,8.89081605]
["bitfinex","SOLUSD",1749663038409,1.5714,166.34,166.26,8.89081605]
["bitfinex","SOLUSD",1749663038584,6.01214453,166.33,166.28,8.89081605]
["bitfinex","SOLUSD",1749663038785,8.89081605,166.33,166.29,8.89081605]
["bitfinex","SOLUSD",1749663039278,30.19398981,166.34,166.29,13.87690972]
["bitfinex","SOLUSD",1749663039707,22.6107996,166.34,166.3,13.87690972]
["bitfinex","SOLUSD",1749663040113,5.72,166.34,166.3,13.87690972]
["bitfinex","SOLUSD",1749663040807,19.59690972,166.34,166.3,13.87690972]
["bitfinex","SOLUSD",1749663041104,5.72,166.34,166.31,13.87690972]
["bitfinex","SOLUSD",1749663041501,13.87690972,166.38,166.33,13.87690972]
["bitfinex","SOLUSD",1749663041892,13.87690972,166.38,166.31,18.64964886]
["bitfinex","SOLUSD",1749663042511,13.87690972,166.37,166.32,13.87690972]
["bitfinex","SOLUSD",1749663042708,13.87690972,166.37,166.33,13.87690972]
["bitfinex","SOLUSD",1749663042897,26.0,166.38,166.34,13.87690972]
["bitfinex","SOLUSD",1749663043083,39.87690972,166.38,166.31,18.64964886]
["bitfinex","SOLUSD",1749663043288,6.01069904,166.37,166.33,13.87690972]
["bitfinex","SOLUSD",1749663043491,45.88736507,166.38,166.33,13.87690972]
["bitfinex","SOLUSD",1749663043891,48.85768746,166.38,166.33,13.87690972]
["bitfinex","SOLUSD",1749663044102,5.72,166.41,166.36,13.87690972]
["bitfinex","SOLUSD",1749663044300,25.60620005,166.41,166.36,13.87690972]
["bitfinex","SOLUSD",1749663045101,5.72,166.41,166.37,13.87690972]
["bitfinex","SOLUSD",1749663045299,5.72,166.41,166.38,13.87690972]
["bitfinex","SOLUSD",1749663045820,5.72,166.41,166.37,13.87690972]
["bitfinex","SOLUSD",1749663046208,5.72,166.41,166.38,13.87690972]
["bitfinex","SOLUSD",1749663047202,5.72,166.41,166.37,13.87690972]
["bitfinex","SOLUSD",1749663047628,5.72,166.41,166.35,105.94964886]
["bitfinex","SOLUSD",1749663047813,5.72,166.41,166.37,13.87690972]
["bitfinex","SOLUSD",1749663048219,5.72,166.41,166.38,13.87690972]
["bitfinex","SOLUSD",1749663051011,11.72925507,166.41,166.35,105.94964886]
["bitfinex","SOLUSD",1749663051346,5.72,166.41,166.37,13.87690972]
["bitfinex","SOLUSD",1749663051520,5.72,166.41,166.38,13.87690972]
["bitfinex","SOLUSD",1749663053440,5.72,166.41,166.4,13.87690972]
["bitfinex","SOLUSD",1749663053640,6.00757227,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1749663053865,19.88411027,166.47,166.42,13.87690972]
["bitfinex","SOLUSD",1749663054162,5.7,166.48,166.44,13.87690972]
["bitfinex","SOLUSD",1749663054163,8.75904355,166.48,166.44,13.87690972]
["bitfinex","SOLUSD",1749663054365,8.75904355,166.48,166.45,13.87690972]
["bitfinex","SOLUSD",1749663054543,5.7,166.48,166.46,13.87690972]
["bitfinex","SOLUSD",1749663054862,5.7,166.48,166.45,13.87690972]
["bitfinex","SOLUSD",1749663056644,5.7,166.48,166.46,13.87690972]
["bitfinex","SOLUSD",1749663057252,26.0,166.5,166.46,13.87690972]
["bitfinex","SOLUSD",1749663057454,19.57690972,166.55,166.46,129.98964886]
["bitfinex","SOLUSD",1749663057678,19.57690972,166.55,166.5,13.87690972]
["bitfinex","SOLUSD",1749663058051,13.87690972,166.54,166.5,13.87690972]
["bitfinex","SOLUSD",1749663058480,6.38052581,166.58,166.46,42.68964886]
["bitfinex","SOLUSD",1749663058481,13.87690972,166.57,166.52,13.87690972]
["bitfinex","SOLUSD",1749663058774,3.0686261,166.56,166.52,13.87690972]
["bitfinex","SOLUSD",1749663058949,3.0686261,166.56,166.53,13.87690972]
["bitfinex","SOLUSD",1749663059153,26.0,166.57,166.51,18.64964886]
["bitfinex","SOLUSD",1749663059351,39.87690972,166.57,166.51,18.64964886]
["bitfinex","SOLUSD",1749663059557,39.87690972,166.57,166.53,13.87690972]
["bitfinex","SOLUSD",1749663059773,1.5379,166.58,166.53,13.87690972]
["bitfinex","SOLUSD",1749663060105,13.87690972,166.58,166.54,13.87690972]
["bitfinex","SOLUSD",1749663060377,26.0,166.58,166.55,13.87690972]
["bitfinex","SOLUSD",1749663060570,8.73294947,166.61,166.57,13.87690972]
["bitfinex","SOLUSD",1749663060976,22.60985919,166.61,166.57,13.87690972]
["bitfinex","SOLUSD",1749663061283,34.73294947,166.61,166.55,18.64964886]
["bitfinex","SOLUSD",1749663061473,48.60985919,166.61,166.56,13.87690972]
["bitfinex","SOLUSD",1749663061866,13.87690972,166.6,166.56,13.87690972]
["bitfinex","SOLUSD",1749663062281,13.87690972,166.6,166.55,18.64964886]
["bitfinex","SOLUSD",1749663062469,13.87690972,166.6,166.56,13.87690972]
["bitfinex","SOLUSD",1749663062885,39.87690972,166.58,166.54,24.02]
["bitfinex","SOLUSD",1749663063185,13.87690972,166.55,166.49,56.54655858]
["bitfinex","SOLUSD",1749663063379,0.14216157,166.57,166.49,32.52655858]
["bitfinex","SOLUSD",1749663063590,13.87690972,166.55,166.5,13.87690972]
["bitfinex","SOLUSD",1749663063795,0.14216157,166.57,166.5,13.87690972]
["bitfinex","SOLUSD",1749663064291,13.87690972,166.55,166.5,13.87690972]
["bitfinex","SOLUSD",1749663064456,13.87690972,166.55,166.49,18.64964886]
["bitfinex","SOLUSD",1749663064661,13.87690972,166.55,166.51,13.87690972]
["bitfinex","SOLUSD",1749663064881,13.87690972,166.55,166.49,18.64964886]
["bitfinex","SOLUSD",1749663065187,13.87690972,166.54,166.5,13.87690972]
["bitfinex","SOLUSD",1749663065487,13.87690972,166.55,166.5,13.87690972]
["bitfinex","SOLUSD",1749663065668,32.00315555,166.58,166.49,18.64964886]
["bitfinex","SOLUSD",1749663065669,0.14216157,166.57,166.49,18.64964886]
["bitfinex","SOLUSD",1749663065869,26.0,166.58,166.49,18.64964886]
["bitfinex","SOLUSD",1749663066061,13.87690972,166.57,166.52,13.87690972]
["bitfinex","SOLUSD",1749663066266,13.87690972,166.56,166.51,13.87690972]
["bitfinex","SOLUSD",1749663066483,13.87690972,166.57,166.52,13.87690972]
["bitfinex","SOLUSD",1749663067290,32.00315213,166.58,166.51,13.87690972]
["bitfinex","SOLUSD",1749663067467,13.87690972,166.56,166.51,13.87690972]
["bitfinex","SOLUSD",1749663067880,32.00315213,166.58,166.52,13.87690972]
["bitfinex","SOLUSD",1749663068087,13.87690972,166.56,166.52,13.87690972]
["bitfinex","SOLUSD",1749663068262,26.0,166.58,166.52,13.87690972]
["bitfinex","SOLUSD",1749663068463,13.87690972,166.57,166.52,13.87690972]
["bitfinex","SOLUSD",1749663068895,13.87690972,166.56,166.52,13.87690972]
["bitfinex","SOLUSD",1749663069385,13.87690972,166.56,166.51,13.87690972]
["bitfinex","SOLUSD",1749663069582,13.87690972,166.55,166.51,13.87690972]
["bitfinex","SOLUSD",1749663072096,13.87690972,166.52,166.49,105.94964886]
["bitfinex","SOLUSD",1749663072291,13.87690972,166.5,166.46,87.3]
["bitfinex","SOLUSD",1749663072511,13.87690972,166.47,166.46,87.3]
["bitfinex","SOLUSD",1749663072692,13.87690972,166.47,166.42,20.11960972]
["bitfinex","SOLUSD",1749663072693,13.87690972,166.47,166.42,131.43960972]
["bitfinex","SOLUSD",1749663072996,13.87690972,166.48,166.43,32.52655858]
["bitfinex","SOLUSD",1749663073163,13.87690972,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1749663073368,13.87690972,166.46,166.42,20.11960972]
["bitfinex","SOLUSD",1749663073781,13.87690972,166.49,166.44,13.87690972]
["bitfinex","SOLUSD",1749663074395,13.87690972,166.49,166.43,18.64964886]
["bitfinex","SOLUSD",1749663074589,13.87690972,166.49,166.44,13.87690972]
["bitfinex","SOLUSD",1749663075494,13.37690972,166.49,166.44,13.87690972]
["bitfinex","SOLUSD",1749663075879,1.66356157,166.55,166.47,13.87690972]
["bitfinex","SOLUSD",1749663075880,13.87690972,166.52,166.47,13.87690972]
["bitfinex","SOLUSD",1749663076195,13.87690972,166.54,166.49,32.52655858]
["bitfinex","SOLUSD",1749663076495,13.87690972,166.55,166.5,13.87690972]
["bitfinex","SOLUSD",1749663076888,13.87690972,166.54,166.5,13.87690972]
["bitfinex","SOLUSD",1749663077085,11.84393579,166.56,166.47,24.02]
["bitfinex","SOLUSD",1749663077292,13.87690972,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1749663077807,13.87690972,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1749663077977,13.87690972,166.5,166.47,24.02]
["bitfinex","SOLUSD",1749663078178,13.87690972,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749663078380,13.87690972,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1749663078598,13.87690972,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749663080502,13.87690972,166.46,166.43,18.64964886]
["bitfinex","SOLUSD",1749663080802,13.87690972,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1749663081296,6.00639501,166.49,166.43,32.52655858]
["bitfinex","SOLUSD",1749663081471,6.00611193,166.5,166.44,13.87690972]
["bitfinex","SOLUSD",1749663081670,13.87690972,166.5,166.46,13.87690972]
["bitfinex","SOLUSD",1749663081871,39.87690972,166.51,166.47,13.87690972]
["bitfinex","SOLUSD",1749663082071,39.87690972,166.51,166.46,13.87690972]
["bitfinex","SOLUSD",1749663082882,13.87690972,166.5,166.44,18.64964886]
["bitfinex","SOLUSD",1749663083080,26.0,166.51,166.46,13.87690972]
["bitfinex","SOLUSD",1749663083280,13.87690972,166.5,166.46,13.87690972]
["bitfinex","SOLUSD",1749663083686,13.87690972,166.49,166.44,18.64964886]
["bitfinex","SOLUSD",1749663083879,13.87690972,166.48,166.44,42.66964886]
["bitfinex","SOLUSD",1749663084512,13.87690972,166.48,166.44,56.54655858]
["bitfinex","SOLUSD",1749663084814,6.00612367,166.5,166.44,56.54655858]
["bitfinex","SOLUSD",1749663085185,6.00612367,166.5,166.44,42.66964886]
["bitfinex","SOLUSD",1749663085390,13.87690972,166.48,166.44,56.54655858]
["bitfinex","SOLUSD",1749663087406,13.87690972,166.48,166.44,42.66964886]
["bitfinex","SOLUSD",1749663087606,13.87690972,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749663087913,13.87690972,166.48,166.44,13.87690972]
["bitfinex","SOLUSD",1749663089303,13.87690972,166.48,166.43,32.52655858]
["bitfinex","SOLUSD",1749663089493,13.87690972,166.48,166.43,18.64964886]
["bitfinex","SOLUSD",1749663089681,13.87690972,166.48,166.43,32.52655858]
["bitfinex","SOLUSD",1749663089998,13.87690972,166.48,166.43,18.64964886]
["bitfinex","SOLUSD",1749663090190,13.87690972,166.48,166.43,32.52655858]
["bitfinex","SOLUSD",1749663090501,6.00613685,166.5,166.43,32.52655858]
["bitfinex","SOLUSD",1749663090694,13.87690972,166.48,166.44,13.87690972]
["bitfinex","SOLUSD",1749663091886,13.87690972,166.48,166.43,42.66964886]
["bitfinex","SOLUSD",1749663092103,19.88364695,166.48,166.43,56.54655858]
["bitfinex","SOLUSD",1749663092401,13.87690972,166.48,166.43,32.52655858]
["bitfinex","SOLUSD",1749663093508,6.006006,166.5,166.44,13.87690972]
["bitfinex","SOLUSD",1749663093686,13.87690972,166.53,166.48,13.87690972]
["bitfinex","SOLUSD",1749663093884,19.88149472,166.54,166.49,13.87690972]
["bitfinex","SOLUSD",1749663094591,32.00423005,166.55,166.5,13.87690972]
["bitfinex","SOLUSD",1749663094877,19.71690972,166.56,166.51,13.87690972]
["bitfinex","SOLUSD",1749663095793,5.84,166.56,166.51,13.87690972]
["bitfinex","SOLUSD",1749663096010,19.71690972,166.56,166.51,13.87690972]
["bitfinex","SOLUSD",1749663096391,5.84,166.56,166.52,32.52655858]
["bitfinex","SOLUSD",1749663096909,5.84,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1749663097105,5.84,166.56,166.52,32.52655858]
["bitfinex","SOLUSD",1749663097811,5.84,166.56,166.54,13.87690972]
["bitfinex","SOLUSD",1749663098013,5.84,166.56,166.55,13.87690972]
["bitfinex","SOLUSD",1749663098378,5.84,166.56,166.54,13.87690972]
["bitfinex","SOLUSD",1749663098984,5.84,166.56,166.53,32.52655858]
["bitfinex","SOLUSD",1749663099599,5.84,166.56,166.54,13.87690972]
["bitfinex","SOLUSD",1749663100508,5.84,166.56,166.53,18.64964886]
["bitfinex","SOLUSD",1749663100509,5.84,166.56,166.55,32.52655858]
["bitfinex","SOLUSD",1749663101017,13.87690972,166.6,166.55,32.52655858]
["bitfinex","SOLUSD",1749663101223,6.00254413,166.6,166.55,32.52655858]
["bitfinex","SOLUSD",1749663101522,19.87945385,166.6,166.55,32.52655858]
["bitfinex","SOLUSD",1749663102015,6.00254413,166.6,166.55,32.52655858]
["bitfinex","SOLUSD",1749663102315,19.87945385,166.6,166.55,32.52655858]
["bitfinex","SOLUSD",1749663102998,13.87690972,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1749663103801,13.87690972,166.6,166.55,32.52655858]
["bitfinex","SOLUSD",1749663104291,19.87932003,166.6,166.55,32.52655858]
["bitfinex","SOLUSD",1749663104499,19.87932003,166.6,166.55,18.64964886]
["bitfinex","SOLUSD",1749663104807,13.87690972,166.59,166.55,32.52655858]
["bitfinex","SOLUSD",1749663105113,13.87690972,166.6,166.55,32.52655858]
["bitfinex","SOLUSD",1749663105518,13.87690972,166.6,166.56,13.87690972]
["bitfinex","SOLUSD",1749663105907,29.03294947,166.61,166.56,13.87690972]
["bitfinex","SOLUSD",1749663106109,29.03294947,166.61,166.54,24.02]
["bitfinex","SOLUSD",1749663106110,29.03294947,166.61,166.57,13.87690972]
["bitfinex","SOLUSD",1749663106325,42.90985919,166.61,166.57,13.87690972]
["bitfinex","SOLUSD",1749663106623,13.87690972,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1749663107702,19.87969963,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1749663107921,13.87690972,166.58,166.53,32.52655858]
["bitfinex","SOLUSD",1749663108101,6.00278991,166.59,166.53,18.64964886]
["bitfinex","SOLUSD",1749663108294,13.87690972,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1749663109191,19.88054254,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1749663110914,19.88054254,166.57,166.52,13.87690972]
["bitfinex","SOLUSD",1749663111224,13.87690972,166.53,166.49,87.3]
["bitfinex","SOLUSD",1749663111403,39.87690972,166.55,166.5,32.52655858]
["bitfinex","SOLUSD",1749663111595,26.0,166.55,166.5,32.52655858]
["bitfinex","SOLUSD",1749663111793,13.87690972,166.54,166.5,32.52655858]
["bitfinex","SOLUSD",1749663112026,13.87690972,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749663112208,39.87690972,166.55,166.5,32.52655858]
["bitfinex","SOLUSD",1749663112699,13.87690972,166.54,166.5,32.52655858]
["bitfinex","SOLUSD",1749663112903,19.88165129,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749663114329,26.0,166.55,166.5,32.52655858]
["bitfinex","SOLUSD",1749663114525,45.88113425,166.55,166.5,32.52655858]
["bitfinex","SOLUSD",1749663114722,13.87690972,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749663115803,13.87690972,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1749663116126,32.00422453,166.55,166.5,18.64964886]
["bitfinex","SOLUSD",1749663116326,13.87690972,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1749663116508,32.00425167,166.55,166.5,18.64964886]
["bitfinex","SOLUSD",1749663116714,13.87690972,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1749663117620,6.00464799,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749663117807,13.87690972,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1749663118131,6.00464799,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1749663118435,13.87690972,166.53,166.48,13.87690972]
["bitfinex","SOLUSD",1749663119538,13.87690972,166.52,166.47,39.50570972]
["bitfinex","SOLUSD",1749663120342,13.87690972,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1749663120343,13.87690972,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749663121340,13.87690972,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1749663121514,13.87690972,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749663122439,13.87690972,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1749663123235,13.87690972,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1749663123841,13.87690972,166.5,166.46,13.87690972]
["bitfinex","SOLUSD",1749663124918,13.87690972,166.49,166.45,32.52655858]
["bitfinex","SOLUSD",1749663125623,13.87690972,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1749663125824,13.87690972,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1749663126320,13.87690972,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749663126922,13.87690972,166.48,166.44,32.52655858]
["bitfinex","SOLUSD",1749663127121,13.87690972,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749663127324,13.87690972,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1749663127635,13.87690972,166.49,166.45,13.87690972]
["bitfinex","SOLUSD",1749663127830,13.87690972,166.49,166.44,18.64964886]
["bitfinex","SOLUSD",1749663128041,13.87690972,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1749663128243,13.87690972,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1749663128411,13.87690972,166.45,166.38,26.0]
["bitfinex","SOLUSD",1749663128746,13.87690972,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1749663129337,13.87690972,166.41,166.37,42.66964886]
["bitfinex","SOLUSD",1749663129744,13.87690972,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1749663130244,13.87690972,166.42,166.37,32.52655858]
["bitfinex","SOLUSD",1749663130447,13.87690972,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1749663130628,13.87690972,166.39,166.36,18.64964886]
["bitfinex","SOLUSD",1749663130945,6.00863071,166.43,166.32,6.5197]
["bitfinex","SOLUSD",1749663130946,13.87690972,166.37,166.32,6.5197]
["bitfinex","SOLUSD",1749663131148,13.87690972,166.36,166.32,30.5397]
["bitfinex","SOLUSD",1749663131333,39.87690972,166.4,166.32,30.5397]
["bitfinex","SOLUSD",1749663131334,26.0,166.4,166.33,32.52655858]
["bitfinex","SOLUSD",1749663131644,6.01053643,166.38,166.31,37.89690972]
["bitfinex","SOLUSD",1749663131839,13.87690972,166.36,166.32,32.52655858]
["bitfinex","SOLUSD",1749663132029,13.87690972,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749663132226,13.87690972,166.36,166.32,32.52655858]
["bitfinex","SOLUSD",1749663132434,13.87690972,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749663132635,13.87690972,166.36,166.32,32.52655858]
["bitfinex","SOLUSD",1749663132938,13.87690972,166.35,166.32,18.64964886]
["bitfinex","SOLUSD",1749663133134,13.87690972,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749663133445,13.87690972,166.36,166.32,32.52655858]
["bitfinex","SOLUSD",1749663134248,13.87690972,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1749663134441,13.87690972,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1749663134749,13.87690972,166.33,166.28,18.48059916]
["bitfinex","SOLUSD",1749663134750,26.0,166.33,166.28,12.35139916]
["bitfinex","SOLUSD",1749663135056,13.87690972,166.29,166.28,12.35139916]
["bitfinex","SOLUSD",1749663135351,13.87690972,166.3,166.28,12.35139916]
["bitfinex","SOLUSD",1749663135877,13.87690972,166.31,166.28,12.35139916]
["bitfinex","SOLUSD",1749663136451,13.87690972,166.3,166.28,12.35139916]
["bitfinex","SOLUSD",1749663137241,32.01235848,166.33,166.28,12.35139916]
["bitfinex","SOLUSD",1749663137444,13.87690972,166.3,166.28,12.35139916]
["bitfinex","SOLUSD",1749663137617,32.01235848,166.33,166.28,12.35139916]
["bitfinex","SOLUSD",1749663137818,26.0,166.32,166.29,18.64964886]
["bitfinex","SOLUSD",1749663138025,39.87690972,166.32,166.29,18.64964886]
["bitfinex","SOLUSD",1749663138218,13.87690972,166.31,166.29,18.64964886]
["bitfinex","SOLUSD",1749663138749,13.87690972,166.3,166.29,18.64964886]
["bitfinex","SOLUSD",1749663138929,26.0,166.32,166.28,12.35139916]
["bitfinex","SOLUSD",1749663139125,13.87690972,166.3,166.28,12.35139916]
["bitfinex","SOLUSD",1749663139518,13.87690972,166.29,166.28,12.35139916]
["bitfinex","SOLUSD",1749663139752,13.87690972,166.31,166.28,12.35139916]
["bitfinex","SOLUSD",1749663140135,19.88993204,166.31,166.28,12.35139916]
["bitfinex","SOLUSD",1749663140323,13.87690972,166.3,166.28,12.35139916]
["bitfinex","SOLUSD",1749663140523,6.01302232,166.31,166.28,12.35139916]
["bitfinex","SOLUSD",1749663141026,13.87690972,166.31,166.28,12.35139916]
["bitfinex","SOLUSD",1749663141226,13.87690972,166.3,166.28,12.35139916]
["bitfinex","SOLUSD",1749663141423,13.87690972,166.31,166.28,12.35139916]
["bitfinex","SOLUSD",1749663141623,45.88952953,166.32,166.28,12.35139916]
["bitfinex","SOLUSD",1749663141841,13.87690972,166.31,166.28,12.35139916]
["bitfinex","SOLUSD",1749663142048,32.01261981,166.32,166.28,12.35139916]
["bitfinex","SOLUSD",1749663142232,45.88952953,166.32,166.28,12.35139916]
["bitfinex","SOLUSD",1749663142436,13.87690972,166.31,166.28,12.35139916]
["bitfinex","SOLUSD",1749663143940,32.01261981,166.32,166.28,12.35139916]
["bitfinex","SOLUSD",1749663144330,13.87690972,166.31,166.28,12.35139916]
["bitfinex","SOLUSD",1749663144731,6.01210961,166.34,166.29,18.64964886]
["bitfinex","SOLUSD",1749663144732,39.87690972,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1749663144944,45.88907484,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1749663145853,39.87690972,166.33,166.29,32.52655858]
["bitfinex","SOLUSD",1749663146034,26.0,166.33,166.3,13.87690972]
["bitfinex","SOLUSD",1749663146243,13.87690972,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749663146755,19.65690972,166.36,166.31,32.52655858]
["bitfinex","SOLUSD",1749663147140,25.66799731,166.36,166.31,32.52655858]
["bitfinex","SOLUSD",1749663147342,13.87690972,166.35,166.31,32.52655858]
["bitfinex","SOLUSD",1749663147646,25.66799731,166.36,166.31,32.52655858]
["bitfinex","SOLUSD",1749663148536,13.87690972,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749663148859,13.87690972,166.33,166.31,18.64964886]
["bitfinex","SOLUSD",1749663149037,13.87690972,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1749663149958,13.87690972,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749663150153,13.87690972,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1749663150939,11.79109337,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1749663151138,13.87690972,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1749663152158,6.01146089,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1749663152357,25.66808107,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1749663152567,25.66808107,166.36,166.31,32.52655858]
["bitfinex","SOLUSD",1749663153464,13.87690972,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1749663153651,11.79117135,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1749663153652,13.87690972,166.33,166.31,18.64964886]
["bitfinex","SOLUSD",1749663154266,13.87690972,166.32,166.29,18.64964886]
["bitfinex","SOLUSD",1749663154957,13.87690972,166.31,166.28,99.65139916]
["bitfinex","SOLUSD",1749663155459,19.89011657,166.31,166.28,99.65139916]
["bitfinex","SOLUSD",1749663155661,13.87690972,166.3,166.28,99.65139916]
["bitfinex","SOLUSD",1749663155863,19.89011657,166.31,166.28,99.65139916]
["bitfinex","SOLUSD",1749663156555,13.87690972,166.3,166.28,12.35139916]
["bitfinex","SOLUSD",1749663157343,40.30339443,166.29,166.28,12.35139916]
["bitfinex","SOLUSD",1749663157638,19.08994894,166.29,166.28,12.35139916]
["bitfinex","SOLUSD",1749663159654,26.0,166.26,166.17,20.25760972]
["bitfinex","SOLUSD",1749663159967,13.87690972,166.21,166.18,18.64964886]
["bitfinex","SOLUSD",1749663160155,13.87690972,166.21,166.19,1.99758233]
["bitfinex","SOLUSD",1749663160468,13.87690972,166.22,166.2,1.99758233]
["bitfinex","SOLUSD",1749663160668,13.87690972,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1749663162647,13.87690972,166.24,166.2,13.87690972]
["bitfinex","SOLUSD",1749663162842,13.87690972,166.24,166.21,1.99748824]
["bitfinex","SOLUSD",1749663163061,13.87690972,166.23,166.21,1.99748824]
["bitfinex","SOLUSD",1749663164342,37.95496683,166.26,166.21,1.99748824]
["bitfinex","SOLUSD",1749663164859,13.87690972,166.24,166.21,1.99748824]
["bitfinex","SOLUSD",1749663165368,31.94,166.26,166.22,20.65174135]
["bitfinex","SOLUSD",1749663165544,13.87690972,166.24,166.22,18.64964886]
["bitfinex","SOLUSD",1749663167347,13.87690972,166.25,166.22,18.64964886]
["bitfinex","SOLUSD",1749663167759,31.94,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1749663167971,13.87690972,166.24,166.22,18.64964886]
["bitfinex","SOLUSD",1749663168972,13.87690972,166.25,166.22,18.64964886]
["bitfinex","SOLUSD",1749663169351,13.87690972,166.24,166.22,18.64964886]
["bitfinex","SOLUSD",1749663170749,13.87690972,166.24,166.21,1.99748824]
["bitfinex","SOLUSD",1749663171576,13.87690972,166.23,166.21,1.99748824]
["bitfinex","SOLUSD",1749663171948,13.87690972,166.24,166.21,1.99748824]
["bitfinex","SOLUSD",1749663172770,32.01475677,166.26,166.21,1.99748824]
["bitfinex","SOLUSD",1749663173074,13.87690972,166.24,166.21,1.99748824]
["bitfinex","SOLUSD",1749663173974,13.87690972,166.23,166.21,1.99748824]
["bitfinex","SOLUSD",1749663174154,13.87690972,166.22,166.21,1.99748824]
["bitfinex","SOLUSD",1749663175950,19.89303293,166.22,166.21,1.99748824]
["bitfinex","SOLUSD",1749663176367,6.15719916,166.25,166.21,1.99748824]
["bitfinex","SOLUSD",1749663176558,6.01503759,166.25,166.21,1.99748824]
["bitfinex","SOLUSD",1749663176874,13.87690972,166.22,166.21,1.99748824]
["bitfinex","SOLUSD",1749663177986,19.89303293,166.22,166.21,1.99748824]
["bitfinex","SOLUSD",1749663178478,13.87690972,166.22,166.21,1.99748824]
["bitfinex","SOLUSD",1749663179155,19.89303293,166.22,166.21,1.99748824]
["bitfinex","SOLUSD",1749663179776,13.87690972,166.22,166.21,1.99748824]
["bitfinex","SOLUSD",1749663180962,19.89303293,166.22,166.21,1.99748824]
["bitfinex","SOLUSD",1749663181366,20.0351945,166.22,166.21,1.99748824]
["bitfinex","SOLUSD",1749663181560,20.31951764,166.22,166.21,1.99748824]
["bitfinex","SOLUSD",1749663181958,26.0,166.19,166.09,93.9389]
["bitfinex","SOLUSD",1749663182167,13.87690972,166.15,166.1,13.87690972]
["bitfinex","SOLUSD",1749663182388,6.0175713,166.18,166.11,18.64964886]
["bitfinex","SOLUSD",1749663182589,13.87690972,166.16,166.11,32.52655858]
["bitfinex","SOLUSD",1749663182788,13.87690972,166.15,166.11,18.64964886]
["bitfinex","SOLUSD",1749663183184,13.87690972,166.13,166.09,6.6389]
["bitfinex","SOLUSD",1749663183486,13.87690972,166.12,166.08,15.59901172]
["bitfinex","SOLUSD",1749663183683,13.87690972,166.12,166.09,18.64964886]
["bitfinex","SOLUSD",1749663184582,13.87690972,166.12,166.08,0.105202]
["bitfinex","SOLUSD",1749663185374,13.87690972,166.11,166.08,0.105202]
["bitfinex","SOLUSD",1749663185569,13.87690972,166.12,166.08,0.105202]
["bitfinex","SOLUSD",1749663186080,13.87690972,166.12,166.09,18.64964886]
["bitfinex","SOLUSD",1749663186277,39.87690972,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1749663186486,39.87690972,166.13,166.08,0.105202]
["bitfinex","SOLUSD",1749663186665,39.87690972,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1749663187769,39.87690972,166.13,166.08,0.105202]
["bitfinex","SOLUSD",1749663187975,39.87690972,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1749663188582,13.87690972,166.11,166.09,18.64964886]
["bitfinex","SOLUSD",1749663188803,39.87690972,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1749663189891,26.0,166.13,166.1,13.87690972]
["bitfinex","SOLUSD",1749663190487,26.0,166.13,166.09,13.87690972]
["bitfinex","SOLUSD",1749663190658,26.0,166.13,166.1,13.87690972]
["bitfinex","SOLUSD",1749663190986,13.87690972,166.17,166.12,13.87690972]
["bitfinex","SOLUSD",1749663191195,5.86,166.2,166.16,13.87690972]
["bitfinex","SOLUSD",1749663191494,5.86,166.2,166.19,13.87690972]
["bitfinex","SOLUSD",1749663191700,19.89210344,166.25,166.17,18.64964886]
["bitfinex","SOLUSD",1749663191991,13.87690972,166.24,166.19,13.87690972]
["bitfinex","SOLUSD",1749663192181,6.01519372,166.25,166.2,13.87690972]
["bitfinex","SOLUSD",1749663192366,19.89210344,166.25,166.2,13.87690972]
["bitfinex","SOLUSD",1749663192989,6.01519372,166.25,166.21,13.87690972]
["bitfinex","SOLUSD",1749663195067,8.9566904,166.25,166.21,13.87690972]
["bitfinex","SOLUSD",1749663196086,8.9566904,166.25,166.17,105.94964886]
["bitfinex","SOLUSD",1749663196288,8.9566904,166.25,166.21,13.87690972]
["bitfinex","SOLUSD",1749663197506,22.83360012,166.25,166.21,13.87690972]
["bitfinex","SOLUSD",1749663198905,22.83360012,166.25,166.17,105.94964886]
["bitfinex","SOLUSD",1749663199088,22.83360012,166.25,166.21,13.87690972]
["bitfinex","SOLUSD",1749663200002,22.83360012,166.25,166.21,13.87690972]
["bitfinex","SOLUSD",1749663200808,13.87690972,166.24,166.17,105.94964886]
["bitfinex","SOLUSD",1749663201013,13.87690972,166.24,166.2,13.87690972]
["bitfinex","SOLUSD",1749663201185,22.83360012,166.25,166.2,13.87690972]
["bitfinex","SOLUSD",1749663201504,13.87690972,166.24,166.19,13.87690972]
["bitfinex","SOLUSD",1749663201813,13.87690972,166.24,166.2,13.87690972]
["bitfinex","SOLUSD",1749663202301,22.83360012,166.25,166.2,13.87690972]
["bitfinex","SOLUSD",1749663202601,26.0,166.23,166.22,13.87690972]
["bitfinex","SOLUSD",1749663203073,26.0,166.23,166.21,13.87690972]
["bitfinex","SOLUSD",1749663203272,26.0,166.23,166.22,13.87690972]
["bitfinex","SOLUSD",1749663203468,2.94149668,166.25,166.22,13.87690972]
["bitfinex","SOLUSD",1749663203691,45.89164735,166.26,166.22,13.87690972]
["bitfinex","SOLUSD",1749663204084,32.01473763,166.26,166.17,105.94964886]
["bitfinex","SOLUSD",1749663204285,13.87690972,166.23,166.17,105.94964886]
["bitfinex","SOLUSD",1749663204493,13.87690972,166.22,166.17,87.3]
["bitfinex","SOLUSD",1749663204673,13.87690972,166.22,166.17,101.17690972]
["bitfinex","SOLUSD",1749663205502,19.89331823,166.22,166.17,101.17690972]
["bitfinex","SOLUSD",1749663206010,19.89331823,166.22,166.17,87.3]
["bitfinex","SOLUSD",1749663206228,32.01583376,166.23,166.18,13.87690972]
["bitfinex","SOLUSD",1749663206503,13.87690972,166.22,166.18,13.87690972]
["bitfinex","SOLUSD",1749663206911,13.87690972,166.21,166.17,87.3]
["bitfinex","SOLUSD",1749663207206,45.89274348,166.23,166.18,13.87690972]
["bitfinex","SOLUSD",1749663208099,13.87690972,166.22,166.16,18.64964886]
["bitfinex","SOLUSD",1749663208606,13.87690972,166.21,166.17,13.87690972]
["bitfinex","SOLUSD",1749663208781,13.87690972,166.22,166.16,18.64964886]
["bitfinex","SOLUSD",1749663208983,13.87690972,166.22,166.17,13.87690972]
["bitfinex","SOLUSD",1749663209489,19.89339488,166.21,166.16,18.64964886]
["bitfinex","SOLUSD",1749663209795,13.87690972,166.21,166.17,13.87690972]
["bitfinex","SOLUSD",1749663209996,19.89311411,166.22,166.17,13.87690972]
["bitfinex","SOLUSD",1749663210194,13.87690972,166.2,166.14,87.3]
["bitfinex","SOLUSD",1749663210397,26.0,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749663210726,26.0,166.19,166.16,13.87690972]
["bitfinex","SOLUSD",1749663210884,26.0,166.19,166.15,32.52655858]
["bitfinex","SOLUSD",1749663211085,26.0,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1749663211397,26.0,166.19,166.16,13.87690972]
["bitfinex","SOLUSD",1749663211713,39.87690972,166.22,166.17,13.87690972]
["bitfinex","SOLUSD",1749663212925,13.87690972,166.21,166.16,13.87690972]
["bitfinex","SOLUSD",1749663213907,19.89341583,166.21,166.16,13.87690972]
["bitfinex","SOLUSD",1749663214107,13.87690972,166.17,166.1,13.87690972]
["bitfinex","SOLUSD",1749663214314,0.14216157,166.17,166.09,87.3]
["bitfinex","SOLUSD",1749663214486,13.87690972,166.14,166.1,13.87690972]
["bitfinex","SOLUSD",1749663214826,13.87690972,166.15,166.1,13.87690972]
["bitfinex","SOLUSD",1749663215185,13.87690972,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1749663215510,6.01874647,166.15,166.11,13.87690972]
["bitfinex","SOLUSD",1749663215684,19.89524934,166.16,166.11,13.87690972]
["bitfinex","SOLUSD",1749663216009,45.89480158,166.18,166.13,13.87690972]
["bitfinex","SOLUSD",1749663216210,32.01789186,166.18,166.14,13.87690972]
["bitfinex","SOLUSD",1749663216697,32.01789186,166.18,166.13,18.64964886]
["bitfinex","SOLUSD",1749663216899,32.01789186,166.18,166.14,13.87690972]
["bitfinex","SOLUSD",1749663217705,32.01789186,166.18,166.13,18.64964886]
["bitfinex","SOLUSD",1749663217909,45.89480158,166.18,166.14,13.87690972]
["bitfinex","SOLUSD",1749663218904,32.01789186,166.18,166.14,13.87690972]
["bitfinex","SOLUSD",1749663219091,45.89480158,166.18,166.14,13.87690972]
["bitfinex","SOLUSD",1749663219414,13.87690972,166.17,166.12,37.93690972]
["bitfinex","SOLUSD",1749663219592,13.87690972,166.17,166.12,24.06]
["bitfinex","SOLUSD",1749663219794,13.87690972,166.17,166.12,37.93690972]
["bitfinex","SOLUSD",1749663220085,13.87690972,166.16,166.12,13.87690972]
["bitfinex","SOLUSD",1749663221085,13.87690972,166.16,166.11,18.64964886]
["bitfinex","SOLUSD",1749663221311,13.87690972,166.16,166.11,32.52655858]
["bitfinex","SOLUSD",1749663221615,19.89523528,166.16,166.12,13.87690972]
["bitfinex","SOLUSD",1749663222417,19.89497226,166.17,166.11,18.64964886]
["bitfinex","SOLUSD",1749663222617,19.89497226,166.17,166.12,13.87690972]
["bitfinex","SOLUSD",1749663224513,19.89497226,166.17,166.09,24.06]
["bitfinex","SOLUSD",1749663224716,19.89497226,166.17,166.12,13.87690972]
["bitfinex","SOLUSD",1749663226327,13.87690972,166.16,166.1,18.64964886]
["bitfinex","SOLUSD",1749663226624,13.87690972,166.15,166.11,13.87690972]
["bitfinex","SOLUSD",1749663226822,13.87690972,166.16,166.11,13.87690972]
["bitfinex","SOLUSD",1749663227021,13.87690972,166.16,166.12,13.87690972]
["bitfinex","SOLUSD",1749663227816,19.89497226,166.17,166.12,13.87690972]
["bitfinex","SOLUSD",1749663228018,26.0,166.18,166.14,13.87690972]
["bitfinex","SOLUSD",1749663228217,26.0,166.18,166.15,13.87690972]
["bitfinex","SOLUSD",1749663228218,26.0,166.16,166.15,13.87690972]
["bitfinex","SOLUSD",1749663228516,26.0,166.16,166.13,13.87690972]
["bitfinex","SOLUSD",1749663230524,32.0184124,166.16,166.09,105.94964886]
["bitfinex","SOLUSD",1749663230696,45.89532212,166.16,166.11,13.87690972]
["bitfinex","SOLUSD",1749663231622,45.89532212,166.16,166.09,130.00964886]
["bitfinex","SOLUSD",1749663231918,6.0190201,166.14,166.09,105.94964886]
["bitfinex","SOLUSD",1749663232132,6.0190201,166.14,166.1,13.87690972]
["bitfinex","SOLUSD",1749663232711,6.0190201,166.14,166.09,105.94964886]
["bitfinex","SOLUSD",1749663232898,6.0190201,166.14,166.12,13.87690972]
["bitfinex","SOLUSD",1749663233602,6.0190201,166.14,166.11,13.87690972]
["bitfinex","SOLUSD",1749663233803,6.0190201,166.14,166.09,105.94964886]
["bitfinex","SOLUSD",1749663234003,6.0190201,166.14,166.11,13.87690972]
["bitfinex","SOLUSD",1749663234233,6.01865783,166.15,166.09,105.94964886]
["bitfinex","SOLUSD",1749663234403,21.06530242,166.15,166.11,13.87690972]
["bitfinex","SOLUSD",1749663235007,21.06530242,166.15,166.12,13.87690972]
["bitfinex","SOLUSD",1749663236925,21.06530242,166.15,166.13,13.87690972]
["bitfinex","SOLUSD",1749663237413,21.06530242,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1749663237615,21.06530242,166.15,166.12,13.87690972]
["bitfinex","SOLUSD",1749663238533,21.06530242,166.15,166.13,13.87690972]
["bitfinex","SOLUSD",1749663239125,21.06530242,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1749663239126,6.01865783,166.15,166.14,13.87690972]
["bitfinex","SOLUSD",1749663239934,6.01865783,166.15,166.13,13.87690972]
["bitfinex","SOLUSD",1749663240628,21.06530242,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1749663240808,21.06530242,166.15,166.12,13.87690972]
["bitfinex","SOLUSD",1749663241529,21.06530242,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1749663241712,21.06530242,166.15,166.12,13.87690972]
["bitfinex","SOLUSD",1749663241910,21.06530242,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1749663242117,21.06530242,166.15,166.11,13.87690972]
["bitfinex","SOLUSD",1749663242330,34.94221214,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1749663242518,34.94221214,166.15,166.11,13.87690972]
["bitfinex","SOLUSD",1749663242835,21.06530242,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1749663243010,21.06530242,166.15,166.1,13.87690972]
["bitfinex","SOLUSD",1749663243210,13.87690972,166.14,166.08,87.405202]
["bitfinex","SOLUSD",1749663243438,13.87690972,166.14,166.1,13.87690972]
["bitfinex","SOLUSD",1749663243615,13.87690972,166.14,166.08,87.405202]
["bitfinex","SOLUSD",1749663243818,21.06530242,166.15,166.1,13.87690972]
["bitfinex","SOLUSD",1749663244231,21.06530242,166.15,166.08,87.405202]
["bitfinex","SOLUSD",1749663244232,13.87690972,166.14,166.08,87.405202]
["bitfinex","SOLUSD",1749663244532,6.01938241,166.13,166.1,13.87690972]
["bitfinex","SOLUSD",1749663244731,6.01938241,166.13,166.08,87.405202]
["bitfinex","SOLUSD",1749663244943,6.01938241,166.13,166.09,13.87690972]
["bitfinex","SOLUSD",1749663245326,6.01938241,166.13,166.1,2.14650676]
["bitfinex","SOLUSD",1749663245643,6.01938241,166.13,166.11,2.14650649]
["bitfinex","SOLUSD",1749663245823,6.01938241,166.13,166.1,13.87690972]
["bitfinex","SOLUSD",1749663246018,6.01938241,166.13,166.08,0.105202]
["bitfinex","SOLUSD",1749663246019,6.01938241,166.13,166.11,2.15069312]
["bitfinex","SOLUSD",1749663246333,6.01938241,166.13,166.09,13.87690972]
["bitfinex","SOLUSD",1749663246518,6.01938241,166.13,166.08,18.75485086]
["bitfinex","SOLUSD",1749663246718,13.87690972,166.14,166.09,13.87690972]
["bitfinex","SOLUSD",1749663246929,13.87690972,166.14,166.1,13.87690972]
["bitfinex","SOLUSD",1749663247113,13.87690972,166.14,166.08,18.75485086]
["bitfinex","SOLUSD",1749663247514,26.0,166.12,166.1,13.87690972]
["bitfinex","SOLUSD",1749663247712,26.0,166.12,166.08,18.75485086]
["bitfinex","SOLUSD",1749663247713,47.06530242,166.15,166.11,13.87690972]
["bitfinex","SOLUSD",1749663248116,32.01865783,166.15,166.11,13.87690972]
["bitfinex","SOLUSD",1749663248728,45.89556755,166.15,166.08,18.75485086]
["bitfinex","SOLUSD",1749663248926,45.89556755,166.15,166.1,13.87690972]
["bitfinex","SOLUSD",1749663249145,32.01865783,166.15,166.11,13.87690972]
["bitfinex","SOLUSD",1749663249342,13.87690972,166.16,166.13,13.87690972]
["bitfinex","SOLUSD",1749663249343,6.01835406,166.16,166.13,13.87690972]
["bitfinex","SOLUSD",1749663249546,6.01835406,166.16,166.14,13.87690972]
["bitfinex","SOLUSD",1749663250237,6.01835406,166.16,166.13,13.87690972]
["bitfinex","SOLUSD",1749663251035,6.01835406,166.16,166.14,13.87690972]
["bitfinex","SOLUSD",1749663251244,26.0,166.15,166.14,13.87690972]
["bitfinex","SOLUSD",1749663252525,6.01768749,166.18,166.14,13.87690972]
["bitfinex","SOLUSD",1749663252725,6.01768749,166.18,166.13,24.06]
["bitfinex","SOLUSD",1749663252924,6.01768749,166.18,166.15,13.87690972]
["bitfinex","SOLUSD",1749663252925,26.0,166.17,166.15,13.87690972]
["bitfinex","SOLUSD",1749663253864,26.0,166.18,166.16,13.87690972]
["bitfinex","SOLUSD",1749663254166,26.0,166.18,166.13,24.06]
["bitfinex","SOLUSD",1749663254167,26.0,166.18,166.17,13.87690972]
["bitfinex","SOLUSD",1749663254327,5.9,166.21,166.17,13.87690972]
["bitfinex","SOLUSD",1749663254642,5.9,166.21,166.2,13.87690972]
["bitfinex","SOLUSD",1749663255452,32.01616992,166.22,166.17,24.06]
["bitfinex","SOLUSD",1749663255747,6.15756099,166.24,166.2,13.87690972]
["bitfinex","SOLUSD",1749663255926,26.0,166.21,166.2,13.87690972]
["bitfinex","SOLUSD",1749663256731,26.0,166.21,166.17,24.06]
["bitfinex","SOLUSD",1749663256932,26.0,166.21,166.19,13.87690972]
["bitfinex","SOLUSD",1749663257334,26.0,166.21,166.17,24.06]
["bitfinex","SOLUSD",1749663257541,26.0,166.21,166.19,13.87690972]
["bitfinex","SOLUSD",1749663258348,32.01658081,166.21,166.19,13.87690972]
["bitfinex","SOLUSD",1749663259643,32.01658081,166.21,166.2,13.87690972]
["bitfinex","SOLUSD",1749663260658,32.01658081,166.21,166.17,24.06]
["bitfinex","SOLUSD",1749663260967,32.01658081,166.21,166.18,2.13197712]
["bitfinex","SOLUSD",1749663261161,32.01658081,166.21,166.19,16.0088868]
["bitfinex","SOLUSD",1749663261345,32.01658081,166.21,166.19,13.87690972]
["bitfinex","SOLUSD",1749663261869,32.01658081,166.21,166.2,13.87690972]
["bitfinex","SOLUSD",1749663262671,32.01658081,166.21,166.2,16.01657636]
["bitfinex","SOLUSD",1749663263742,26.0,166.21,166.2,16.01657636]
["bitfinex","SOLUSD",1749663263941,26.0,166.21,166.2,13.87690972]
["bitfinex","SOLUSD",1749663264144,26.0,166.21,166.2,16.01653742]
["bitfinex","SOLUSD",1749663264447,26.0,166.21,166.2,16.01645793]
["bitfinex","SOLUSD",1749663264647,26.0,166.21,166.2,16.01646834]
["bitfinex","SOLUSD",1749663264868,26.0,166.21,166.2,13.87690972]
["bitfinex","SOLUSD",1749663267147,9.07310188,166.25,166.2,13.87690972]
["bitfinex","SOLUSD",1749663267339,3.05798017,166.25,166.24,13.87690972]
["bitfinex","SOLUSD",1749663267567,22.52989453,166.28,166.24,13.87690972]
["bitfinex","SOLUSD",1749663267568,6.01445969,166.27,166.24,13.87690972]
["bitfinex","SOLUSD",1749663267767,6.01445969,166.27,166.21,24.06]
["bitfinex","SOLUSD",1749663268069,6.01445969,166.27,166.24,13.87690972]
["bitfinex","SOLUSD",1749663268641,8.99323618,166.27,166.24,13.87690972]
["bitfinex","SOLUSD",1749663268840,5.96,166.28,166.25,13.87690972]
["bitfinex","SOLUSD",1749663269146,5.96,166.28,166.22,18.64964886]
["bitfinex","SOLUSD",1749663269147,5.96,166.28,166.27,13.87690972]
["bitfinex","SOLUSD",1749663269870,5.96,166.28,166.27,16.01362087]
["bitfinex","SOLUSD",1749663270852,5.96,166.28,166.27,16.01354339]
["bitfinex","SOLUSD",1749663271046,5.96,166.28,166.27,13.87690972]
["bitfinex","SOLUSD",1749663271254,5.96,166.28,166.27,16.01354203]
["bitfinex","SOLUSD",1749663271653,11.97395236,166.28,166.27,16.01354203]
["bitfinex","SOLUSD",1749663271952,26.0,166.27,166.26,13.87690972]
["bitfinex","SOLUSD",1749663272157,26.0,166.27,166.26,2.13664025]
["bitfinex","SOLUSD",1749663272362,26.0,166.27,166.26,2.13691045]
["bitfinex","SOLUSD",1749663272968,32.01431406,166.27,166.26,2.13691045]
["bitfinex","SOLUSD",1749663273169,32.01431406,166.27,166.26,2.13689025]
["bitfinex","SOLUSD",1749663274171,32.01431406,166.27,166.25,13.87690972]
["bitfinex","SOLUSD",1749663274376,32.01431406,166.27,166.26,2.13689052]
["bitfinex","SOLUSD",1749663274753,32.01431406,166.27,166.26,2.13689025]
["bitfinex","SOLUSD",1749663274971,32.01431406,166.27,166.25,13.87690972]
["bitfinex","SOLUSD",1749663275168,32.01431406,166.27,166.26,2.13689052]
["bitfinex","SOLUSD",1749663275365,32.01431406,166.27,166.26,2.13689025]
["bitfinex","SOLUSD",1749663275676,32.01431406,166.27,166.25,13.87690972]
["bitfinex","SOLUSD",1749663275874,32.01431406,166.27,166.26,2.13692525]
["bitfinex","SOLUSD",1749663276363,32.01431406,166.27,166.22,48.95164886]
["bitfinex","SOLUSD",1749663276675,32.01431406,166.27,166.25,13.87690972]
["bitfinex","SOLUSD",1749663277979,31.96,166.28,166.26,13.87690972]
["bitfinex","SOLUSD",1749663278284,26.0,166.28,166.27,13.87690972]
["bitfinex","SOLUSD",1749663278523,26.0,166.31,166.27,13.87690972]
["bitfinex","SOLUSD",1749663278653,32.01289279,166.31,166.29,13.87690972]
["bitfinex","SOLUSD",1749663279070,26.0,166.3,166.29,13.87690972]
["bitfinex","SOLUSD",1749663279274,26.0,166.3,166.26,24.06]
["bitfinex","SOLUSD",1749663279459,26.0,166.3,166.29,13.87690972]
["bitfinex","SOLUSD",1749663279772,6.01262895,166.32,166.29,13.87690972]
["bitfinex","SOLUSD",1749663279973,26.0,166.3,166.29,13.87690972]
["bitfinex","SOLUSD",1749663280876,32.01330512,166.3,166.26,24.06]
["bitfinex","SOLUSD",1749663281059,26.0,166.3,166.27,2.11812923]
["bitfinex","SOLUSD",1749663281265,26.0,166.3,166.28,15.99503948]
["bitfinex","SOLUSD",1749663281462,26.0,166.3,166.29,2.11812976]
["bitfinex","SOLUSD",1749663281660,26.0,166.3,166.29,2.11813984]
["bitfinex","SOLUSD",1749663281858,32.0132291,166.3,166.29,2.11813984]
["bitfinex","SOLUSD",1749663282175,32.0132291,166.3,166.29,2.11813958]
["bitfinex","SOLUSD",1749663283271,32.0132291,166.3,166.29,2.11812923]
["bitfinex","SOLUSD",1749663283664,32.0132291,166.3,166.29,2.11816203]
["bitfinex","SOLUSD",1749663284066,32.0132291,166.3,166.28,13.87690972]
["bitfinex","SOLUSD",1749663284266,32.0132291,166.3,166.29,2.11816229]
["bitfinex","SOLUSD",1749663284467,32.0132291,166.3,166.28,13.87690972]
["bitfinex","SOLUSD",1749663284691,32.0132291,166.3,166.29,2.11816203]
["bitfinex","SOLUSD",1749663284860,32.0132291,166.3,166.29,2.11815771]
["bitfinex","SOLUSD",1749663285691,32.0132291,166.3,166.27,13.87690972]
["bitfinex","SOLUSD",1749663286029,45.89013882,166.3,166.28,2.1182923]
["bitfinex","SOLUSD",1749663286165,45.89013882,166.3,166.24,87.3]
["bitfinex","SOLUSD",1749663286166,45.89013882,166.3,166.25,13.87690972]
["bitfinex","SOLUSD",1749663286366,45.89013882,166.3,166.26,2.10901254]
["bitfinex","SOLUSD",1749663286574,45.89013882,166.3,166.27,2.10902238]
["bitfinex","SOLUSD",1749663286774,45.89013882,166.3,166.25,13.87690972]
["bitfinex","SOLUSD",1749663286976,45.89013882,166.3,166.26,2.10897842]
["bitfinex","SOLUSD",1749663287176,45.89013882,166.3,166.25,13.87690972]
["bitfinex","SOLUSD",1749663287401,45.89013882,166.3,166.26,2.10897815]
["bitfinex","SOLUSD",1749663287599,45.89013882,166.3,166.27,2.10897815]
["bitfinex","SOLUSD",1749663287897,45.89013882,166.3,166.25,13.87690972]
["bitfinex","SOLUSD",1749663288067,45.89013882,166.3,166.26,2.10896755]
["bitfinex","SOLUSD",1749663288396,45.89013882,166.3,166.27,2.10896755]
["bitfinex","SOLUSD",1749663288593,60.92321158,166.3,166.25,13.87690972]
["bitfinex","SOLUSD",1749663288770,60.92321158,166.3,166.26,2.10901023]
["bitfinex","SOLUSD",1749663288973,60.92321158,166.3,166.27,2.10900996]
["bitfinex","SOLUSD",1749663289185,60.92321158,166.3,166.28,2.10902004]
["bitfinex","SOLUSD",1749663289395,60.92321158,166.3,166.25,13.87690972]
["bitfinex","SOLUSD",1749663289699,60.92321158,166.3,166.26,2.10902057]
["bitfinex","SOLUSD",1749663289915,60.92321158,166.3,166.14,7.4083851]
["bitfinex","SOLUSD",1749663289916,1.99588471,166.29,166.17,6.6319]
["bitfinex","SOLUSD",1749663290208,1.99588471,166.29,166.2,13.87690972]
["bitfinex","SOLUSD",1749663290390,1.99588471,166.29,166.22,13.87690972]
["bitfinex","SOLUSD",1749663290590,13.87690972,166.28,166.23,13.87690972]
["bitfinex","SOLUSD",1749663290797,26.0,166.25,166.18,18.64964886]
["bitfinex","SOLUSD",1749663290989,26.0,166.25,166.23,13.87690972]
["bitfinex","SOLUSD",1749663291881,26.0,166.25,166.24,2.11134084]
["bitfinex","SOLUSD",1749663293084,26.0,166.25,166.24,2.12313921]
["bitfinex","SOLUSD",1749663293409,26.0,166.25,166.23,13.87690972]
["bitfinex","SOLUSD",1749663293599,26.0,166.25,166.24,2.12314956]
["bitfinex","SOLUSD",1749663293804,26.0,166.25,166.23,13.87690972]
["bitfinex","SOLUSD",1749663293988,32.01503759,166.25,166.24,2.12314838]
["bitfinex","SOLUSD",1749663294785,32.01503759,166.25,166.24,2.12313114]
["bitfinex","SOLUSD",1749663295188,32.01503759,166.25,166.24,2.12314149]
["bitfinex","SOLUSD",1749663295390,45.89194731,166.25,166.24,2.12314149]
["bitfinex","SOLUSD",1749663295594,45.89194731,166.25,166.18,18.64964886]
["bitfinex","SOLUSD",1749663295884,45.89194731,166.25,166.2,13.87690972]
["bitfinex","SOLUSD",1749663297406,45.89194731,166.25,166.21,2.12326103]
["bitfinex","SOLUSD",1749663297588,45.89194731,166.25,166.2,13.87690972]
["bitfinex","SOLUSD",1749663297906,45.89194731,166.25,166.21,2.12326103]
["bitfinex","SOLUSD",1749663298083,32.01503759,166.25,166.22,2.12327112]
["bitfinex","SOLUSD",1749663298280,45.89194731,166.25,166.23,2.1232345]
["bitfinex","SOLUSD",1749663298491,45.89194731,166.25,166.24,2.12323424]
["bitfinex","SOLUSD",1749663298684,45.89194731,166.25,166.24,2.12323397]
["bitfinex","SOLUSD",1749663298904,45.89194731,166.25,166.2,13.87690972]
["bitfinex","SOLUSD",1749663299099,45.89194731,166.25,166.21,2.12323151]
["bitfinex","SOLUSD",1749663299296,45.89194731,166.25,166.22,2.1232323]
["bitfinex","SOLUSD",1749663299599,45.89194731,166.25,166.23,2.1232605]
["bitfinex","SOLUSD",1749663299792,45.89194731,166.25,166.2,13.87690972]
["bitfinex","SOLUSD",1749663299991,45.89194731,166.25,166.21,2.11831582]
["bitfinex","SOLUSD",1749663300192,45.89194731,166.25,166.2,13.87690972]
["bitfinex","SOLUSD",1749663300193,45.89194731,166.25,166.22,2.11831634]
["bitfinex","SOLUSD",1749663300391,13.87690972,166.24,166.2,13.87690972]
["bitfinex","SOLUSD",1749663300609,13.87690972,166.24,166.21,2.11845112]
["bitfinex","SOLUSD",1749663300906,13.87690972,166.24,166.2,13.87690972]
["bitfinex","SOLUSD",1749663301077,13.87690972,166.24,166.21,2.11845112]
["bitfinex","SOLUSD",1749663301404,6.01576129,166.23,166.2,13.87690972]
["bitfinex","SOLUSD",1749663301610,6.01576129,166.23,166.21,2.11651625]
["bitfinex","SOLUSD",1749663301794,6.01576129,166.23,166.2,13.87690972]
["bitfinex","SOLUSD",1749663301996,6.01576129,166.23,166.21,2.11650592]
["bitfinex","SOLUSD",1749663302203,6.01576129,166.23,166.2,13.87690972]
["bitfinex","SOLUSD",1749663302400,19.89267101,166.23,166.21,2.11644369]
["bitfinex","SOLUSD",1749663302599,13.87690972,166.22,166.17,18.64964886]
["bitfinex","SOLUSD",1749663302805,21.05516452,166.23,166.18,2.11657183]
["bitfinex","SOLUSD",1749663302995,13.87690972,166.22,166.19,2.11657607]
["bitfinex","SOLUSD",1749663303192,34.9346078,166.21,166.16,13.87690972]
["bitfinex","SOLUSD",1749663303515,13.87690972,166.2,166.17,2.11676386]
["bitfinex","SOLUSD",1749663303681,13.87690972,166.2,166.18,2.11677384]
["bitfinex","SOLUSD",1749663303880,13.87690972,166.2,166.15,13.87690972]
["bitfinex","SOLUSD",1749663304083,26.0,166.17,166.16,2.11680547]
["bitfinex","SOLUSD",1749663304283,26.0,166.17,166.16,2.1169391]
["bitfinex","SOLUSD",1749663304503,26.0,166.17,166.16,2.04607075]
["bitfinex","SOLUSD",1749663304802,26.0,166.17,166.16,2.04610216]
["bitfinex","SOLUSD",1749663305007,39.87690972,166.17,166.12,13.87690972]
["bitfinex","SOLUSD",1749663305308,6.01829561,166.16,166.12,13.87690972]
["bitfinex","SOLUSD",1749663305607,6.01829561,166.16,166.13,13.87690972]
["bitfinex","SOLUSD",1749663305807,6.01829561,166.16,166.14,2.04819536]
["bitfinex","SOLUSD",1749663306015,6.01786809,166.18,166.15,2.04819536]
["bitfinex","SOLUSD",1749663306221,6.01786809,166.18,166.09,36.27526764]
["bitfinex","SOLUSD",1749663306222,6.01786809,166.18,166.1,18.64964886]
["bitfinex","SOLUSD",1749663306389,6.01786809,166.18,166.14,13.87690972]
["bitfinex","SOLUSD",1749663306706,39.87690972,166.19,166.15,2.04816751]
["bitfinex","SOLUSD",1749663306898,26.0,166.19,166.16,15.9226359]
["bitfinex","SOLUSD",1749663307090,26.0,166.19,166.16,13.87690972]
["bitfinex","SOLUSD",1749663307296,26.0,166.19,166.17,2.04555472]
["bitfinex","SOLUSD",1749663307499,26.0,166.19,166.16,13.87690972]
["bitfinex","SOLUSD",1749663307699,26.0,166.19,166.17,2.04553808]
["bitfinex","SOLUSD",1749663307884,26.0,166.19,166.16,13.87690972]
["bitfinex","SOLUSD",1749663308094,26.0,166.19,166.17,2.04546883]
["bitfinex","SOLUSD",1749663308293,26.0,166.19,166.16,13.87690972]
["bitfinex","SOLUSD",1749663308493,26.0,166.19,166.17,2.04544688]
["bitfinex","SOLUSD",1749663308804,26.0,166.19,166.16,13.87690972]
["bitfinex","SOLUSD",1749663309021,26.0,166.17,166.16,18.64964886]
["bitfinex","SOLUSD",1749663309186,26.0,166.18,166.16,34.57195996]
["bitfinex","SOLUSD",1749663309386,26.0,166.18,166.16,32.52655858]
["bitfinex","SOLUSD",1749663309606,26.0,166.18,166.17,13.87690972]
["bitfinex","SOLUSD",1749663309794,26.0,166.18,166.17,15.91806208]
["bitfinex","SOLUSD",1749663310095,26.0,166.18,166.17,13.87690972]
["bitfinex","SOLUSD",1749663310304,26.0,166.18,166.16,32.52655858]
["bitfinex","SOLUSD",1749663310489,26.0,166.17,166.14,7.6909]
["bitfinex","SOLUSD",1749663310695,26.0,166.15,166.12,13.87690972]
["bitfinex","SOLUSD",1749663310923,26.0,166.15,166.13,2.04150366]
["bitfinex","SOLUSD",1749663311116,26.0,166.14,166.13,13.87690972]
["bitfinex","SOLUSD",1749663311413,26.0,166.14,166.13,15.91840553]
["bitfinex","SOLUSD",1749663311611,26.0,166.14,166.13,15.91850319]
["bitfinex","SOLUSD",1749663311787,39.87690972,166.16,166.13,2.04159347]
["bitfinex","SOLUSD",1749663311988,13.87690972,166.15,166.11,32.52655858]
["bitfinex","SOLUSD",1749663312192,39.87690972,166.14,166.08,0.105202]
["bitfinex","SOLUSD",1749663312402,26.0,166.11,166.09,2.04216437]
["bitfinex","SOLUSD",1749663312609,26.0,166.11,166.09,13.87690972]
["bitfinex","SOLUSD",1749663313517,26.0,166.11,166.08,0.105202]
["bitfinex","SOLUSD",1749663313698,26.0,166.11,166.1,13.87690972]
["bitfinex","SOLUSD",1749663314290,26.0,166.11,166.08,0.105202]
["bitfinex","SOLUSD",1749663314590,26.0,166.1,166.09,2.0539247]
["bitfinex","SOLUSD",1749663314790,26.0,166.1,166.09,2.05392424]
["bitfinex","SOLUSD",1749663315091,26.0,166.1,166.08,0.105202]
["bitfinex","SOLUSD",1749663315495,26.0,166.1,166.08,13.98211172]
["bitfinex","SOLUSD",1749663315813,26.0,166.09,166.08,0.105202]
["bitfinex","SOLUSD",1749663315999,26.0,166.09,166.08,16.03612705]
["bitfinex","SOLUSD",1749663316194,26.0,166.09,166.08,13.98211172]
["bitfinex","SOLUSD",1749663316708,3.07731907,166.12,166.08,16.03607314]
["bitfinex","SOLUSD",1749663317018,26.0,166.11,166.09,15.93085463]
["bitfinex","SOLUSD",1749663317312,26.0,166.11,166.09,13.87690972]
["bitfinex","SOLUSD",1749663317818,26.0,166.11,166.08,0.105202]
["bitfinex","SOLUSD",1749663318114,26.0,166.1,166.09,15.94450493]
["bitfinex","SOLUSD",1749663318317,26.0,166.1,166.09,2.06759521]
["bitfinex","SOLUSD",1749663318496,26.0,166.1,166.09,20.71724407]
["bitfinex","SOLUSD",1749663318815,16.64465252,166.21,166.09,13.87690972]
["bitfinex","SOLUSD",1749663318999,13.87690972,166.17,166.13,13.87690972]
["bitfinex","SOLUSD",1749663319318,6.01765927,166.18,166.09,87.3]
["bitfinex","SOLUSD",1749663319319,26.0,166.13,166.09,87.3]
["bitfinex","SOLUSD",1749663319610,26.0,166.13,166.09,13.87690972]
["bitfinex","SOLUSD",1749663319788,26.0,166.13,166.1,13.87690972]
["bitfinex","SOLUSD",1749663321416,19.89630532,166.13,166.08,0.105202]
["bitfinex","SOLUSD",1749663321620,26.0,166.1,166.08,13.98211172]
["bitfinex","SOLUSD",1749663323896,26.0,166.1,166.08,0.105202]
["bitfinex","SOLUSD",1749663324492,6.01974519,166.12,166.08,0.105202]
["bitfinex","SOLUSD",1749663324493,26.0,166.09,166.08,0.105202]
["bitfinex","SOLUSD",1749663325600,26.0,166.09,166.08,13.98211172]
["bitfinex","SOLUSD",1749663326420,26.0,166.1,166.08,13.98211172]
["bitfinex","SOLUSD",1749663326608,26.0,166.1,166.09,13.87690972]
["bitfinex","SOLUSD",1749663327223,13.87690972,166.14,166.09,13.87690972]
["bitfinex","SOLUSD",1749663327224,26.0,166.11,166.09,13.87690972]
["bitfinex","SOLUSD",1749663327929,26.0,166.11,166.08,0.105202]
["bitfinex","SOLUSD",1749663328113,26.0,166.11,166.09,13.87690972]
["bitfinex","SOLUSD",1749663328298,26.0,166.14,166.1,13.87690972]
["bitfinex","SOLUSD",1749663328700,26.0,166.14,166.11,13.87690972]
["bitfinex","SOLUSD",1749663328906,26.0,166.14,166.08,106.05485086]
["bitfinex","SOLUSD",1749663328907,26.0,166.14,166.1,13.87690972]
["bitfinex","SOLUSD",1749663329305,32.01905945,166.14,166.1,13.87690972]
["bitfinex","SOLUSD",1749663330100,45.89596917,166.14,166.09,13.87690972]
["bitfinex","SOLUSD",1749663333104,32.01905945,166.14,166.08,13.98211172]
["bitfinex","SOLUSD",1749663333412,13.87690972,166.13,166.08,13.98211172]
["bitfinex","SOLUSD",1749663333613,45.89596917,166.14,166.09,13.87690972]
["bitfinex","SOLUSD",1749663333825,45.89596917,166.14,166.1,13.87690972]
["bitfinex","SOLUSD",1749663334207,32.01905945,166.14,166.1,13.87690972]
["bitfinex","SOLUSD",1749663335640,32.01905945,166.14,166.11,13.87690972]
["bitfinex","SOLUSD",1749663335844,1.6329,166.18,166.13,13.87690972]
["bitfinex","SOLUSD",1749663336133,5.82,166.19,166.09,18.64964886]
["bitfinex","SOLUSD",1749663336134,5.82,166.19,166.17,13.87690972]
["bitfinex","SOLUSD",1749663336336,8.80141093,166.19,166.17,13.87690972]
["bitfinex","SOLUSD",1749663336541,28.69553757,166.19,166.15,13.87690972]
["bitfinex","SOLUSD",1749663337039,8.80141093,166.19,166.16,13.87690972]
["bitfinex","SOLUSD",1749663337238,8.80141093,166.19,166.17,13.87690972]
["bitfinex","SOLUSD",1749663337740,8.80141093,166.19,166.14,18.64964886]
["bitfinex","SOLUSD",1749663337926,8.80141093,166.19,166.17,13.87690972]
["bitfinex","SOLUSD",1749663338728,14.818683,166.19,166.15,13.87690972]
["bitfinex","SOLUSD",1749663340027,14.818683,166.19,166.16,13.87690972]
["bitfinex","SOLUSD",1749663340538,11.83727207,166.19,166.16,13.87690972]
["bitfinex","SOLUSD",1749663341137,11.83727207,166.19,166.13,6.0723]
["bitfinex","SOLUSD",1749663341138,13.87690972,166.18,166.13,13.87690972]
["bitfinex","SOLUSD",1749663341619,13.87690972,166.16,166.12,13.87690972]
["bitfinex","SOLUSD",1749663342007,32.01843373,166.16,166.13,13.87690972]
["bitfinex","SOLUSD",1749663343233,32.01843373,166.16,166.14,13.87690972]
["bitfinex","SOLUSD",1749663343234,26.0,166.16,166.14,13.87690972]
["bitfinex","SOLUSD",1749663345541,26.0,166.16,166.13,13.87690972]
["bitfinex","SOLUSD",1749663346450,32.01837675,166.16,166.13,13.87690972]
["bitfinex","SOLUSD",1749663347522,32.01837675,166.16,166.1,18.64964886]
["bitfinex","SOLUSD",1749663347721,32.01837675,166.16,166.13,13.87690972]
["bitfinex","SOLUSD",1749663348323,26.0,166.16,166.13,13.87690972]
["bitfinex","SOLUSD",1749663349147,32.01835051,166.16,166.13,13.87690972]
["bitfinex","SOLUSD",1749663349530,26.0,166.16,166.13,13.87690972]
["bitfinex","SOLUSD",1749663349930,26.0,166.16,166.14,13.87690972]
["bitfinex","SOLUSD",1749663350248,26.0,166.16,166.13,13.87690972]
["bitfinex","SOLUSD",1749663359559,26.0,166.16,166.14,13.87690972]
["bitfinex","SOLUSD",1749663359748,26.0,166.16,166.12,18.64964886]
["bitfinex","SOLUSD",1749663359943,26.0,166.16,166.14,13.87690972]
["bitfinex","SOLUSD",1749663360762,26.0,166.16,166.13,13.87690972]
["bitfinex","SOLUSD",1749663361662,32.01835507,166.16,166.13,13.87690972]
["bitfinex","SOLUSD",1749663362334,32.01835507,166.16,166.11,18.64964886]
["bitfinex","SOLUSD",1749663362537,32.01835507,166.16,166.13,13.87690972]
["bitfinex","SOLUSD",1749663363061,26.0,166.16,166.13,13.87690972]
["bitfinex","SOLUSD",1749663363362,5.82,166.19,166.15,13.87690972]
["bitfinex","SOLUSD",1749663363567,5.82,166.19,166.17,13.87690972]
["bitfinex","SOLUSD",1749663363945,5.82,166.19,166.14,105.94964886]
["bitfinex","SOLUSD",1749663364160,11.83723703,166.19,166.16,13.87690972]
["bitfinex","SOLUSD",1749663364465,13.87690972,166.18,166.14,87.3]
["bitfinex","SOLUSD",1749663365163,39.87690972,166.16,166.14,87.3]
["bitfinex","SOLUSD",1749663365541,26.0,166.16,166.14,87.3]
["bitfinex","SOLUSD",1749663366355,32.01838362,166.16,166.14,87.3]
["bitfinex","SOLUSD",1749663367686,32.01838362,166.16,166.12,13.87690972]
["bitfinex","SOLUSD",1749663368172,26.0,166.16,166.12,13.87690972]
["bitfinex","SOLUSD",1749663368382,26.0,166.16,166.13,15.93567568]
["bitfinex","SOLUSD",1749663368682,26.0,166.16,166.13,13.87690972]
["bitfinex","SOLUSD",1749663369171,5.82,166.19,166.15,13.87690972]
["bitfinex","SOLUSD",1749663369348,13.87690972,166.17,166.13,13.87690972]
["bitfinex","SOLUSD",1749663369544,14.01907129,166.18,166.13,13.87690972]
["bitfinex","SOLUSD",1749663369743,20.03689541,166.18,166.13,13.87690972]
["bitfinex","SOLUSD",1749663370972,13.87690972,166.17,166.12,13.87690972]
["bitfinex","SOLUSD",1749663371942,13.87690972,166.14,166.09,13.87690972]
["bitfinex","SOLUSD",1749663372148,32.01829561,166.16,166.08,5.69246964]
["bitfinex","SOLUSD",1749663372149,13.87690972,166.12,166.08,5.69246964]
["bitfinex","SOLUSD",1749663372981,13.87690972,166.12,166.08,0.105202]
["bitfinex","SOLUSD",1749663373168,6.01974476,166.12,166.08,13.98211172]
["bitfinex","SOLUSD",1749663373483,19.89665448,166.12,166.08,13.98211172]
["bitfinex","SOLUSD",1749663374968,19.89665448,166.12,166.09,2.06322975]
["bitfinex","SOLUSD",1749663375274,19.89665448,166.12,166.08,13.98211172]
["bitfinex","SOLUSD",1749663375657,19.89665448,166.12,166.08,0.105202]
["bitfinex","SOLUSD",1749663375872,19.89665448,166.12,166.08,13.98211172]
["bitfinex","SOLUSD",1749663376286,13.87690972,166.12,166.08,13.98211172]
["bitfinex","SOLUSD",1749663376882,26.0,166.15,166.11,13.87690972]
["bitfinex","SOLUSD",1749663377064,39.87690972,166.16,166.12,13.87690972]
["bitfinex","SOLUSD",1749663378283,39.87690972,166.16,166.1,18.64964886]
["bitfinex","SOLUSD",1749663378486,39.87690972,166.16,166.12,13.87690972]
["bitfinex","SOLUSD",1749663379180,45.89522336,166.16,166.12,13.87690972]
["bitfinex","SOLUSD",1749663379362,32.01831364,166.16,166.13,2.07474134]
["bitfinex","SOLUSD",1749663379558,32.01831364,166.16,166.09,5.58726764]
["bitfinex","SOLUSD",1749663379559,13.87690972,166.15,166.14,2.07473861]
["bitfinex","SOLUSD",1749663379981,13.87690972,166.15,166.11,13.87690972]
["bitfinex","SOLUSD",1749663380155,19.89557082,166.15,166.12,2.07477576]
["bitfinex","SOLUSD",1749663380353,13.87690972,166.13,166.09,87.3]
["bitfinex","SOLUSD",1749663380559,0.14216157,166.14,166.08,0.105202]
["bitfinex","SOLUSD",1749663380560,39.87690972,166.12,166.08,0.105202]
["bitfinex","SOLUSD",1749663380785,13.87690972,166.11,166.08,0.105202]
["bitfinex","SOLUSD",1749663381685,13.87690972,166.1,166.08,0.105202]
["bitfinex","SOLUSD",1749663381993,6.0204557,166.11,166.08,0.105202]
["bitfinex","SOLUSD",1749663382290,19.89736542,166.11,166.08,0.105202]
["bitfinex","SOLUSD",1749663382491,13.87690972,166.1,166.08,0.105202]
["bitfinex","SOLUSD",1749663383061,26.0,166.12,166.08,0.105202]
["bitfinex","SOLUSD",1749663383277,32.01980684,166.12,166.08,13.98211172]
["bitfinex","SOLUSD",1749663383484,13.87690972,166.11,166.08,0.105202]
["bitfinex","SOLUSD",1749663384168,19.89705874,166.11,166.08,0.105202]
["bitfinex","SOLUSD",1749663384365,13.87690972,166.11,166.08,0.105202]
["bitfinex","SOLUSD",1749663385192,19.89702367,166.11,166.08,0.105202]
["bitfinex","SOLUSD",1749663385393,13.87690972,166.11,166.08,0.105202]
["bitfinex","SOLUSD",1749663386397,13.87690972,166.11,166.09,2.07935938]
["bitfinex","SOLUSD",1749663386694,32.01987503,166.12,166.1,2.07935938]
["bitfinex","SOLUSD",1749663386876,13.87690972,166.11,166.08,0.105202]
["bitfinex","SOLUSD",1749663387199,39.87690972,166.13,166.08,13.98211172]
["bitfinex","SOLUSD",1749663387367,13.87690972,166.12,166.09,2.07929312]
["bitfinex","SOLUSD",1749663387561,13.87690972,166.12,166.08,13.98211172]
["bitfinex","SOLUSD",1749663387562,13.87690972,166.12,166.1,2.07923028]
["bitfinex","SOLUSD",1749663387883,13.87690972,166.11,166.08,0.105202]
["bitfinex","SOLUSD",1749663388065,13.87690972,166.09,166.08,0.105202]
["bitfinex","SOLUSD",1749663388259,13.87690972,166.09,166.08,2.18458424]
["bitfinex","SOLUSD",1749663388461,13.87690972,166.09,166.08,0.105202]
["bitfinex","SOLUSD",1749663388684,13.87690972,166.09,166.08,2.18459332]
["bitfinex","SOLUSD",1749663388863,13.87690972,166.09,166.08,2.18460394]
["bitfinex","SOLUSD",1749663389064,13.87690972,166.09,166.08,2.18460491]
["bitfinex","SOLUSD",1749663389480,13.87690972,166.09,166.08,0.105202]
["bitfinex","SOLUSD",1749663389692,13.87690972,166.09,166.08,2.18460491]
["bitfinex","SOLUSD",1749663389875,13.87690972,166.09,166.08,0.105202]
["bitfinex","SOLUSD",1749663390074,19.89774179,166.09,166.08,0.105202]
["bitfinex","SOLUSD",1749663391175,13.87690972,166.09,166.08,0.105202]
["bitfinex","SOLUSD",1749663391387,20.3242265,166.09,166.08,0.105202]
["bitfinex","SOLUSD",1749663392379,26.0642265,166.09,166.08,0.105202]
["bitfinex","SOLUSD",1749663394588,39.94113622,166.09,166.08,0.105202]
["bitfinex","SOLUSD",1749663398371,26.0642265,166.09,166.08,0.105202]
["bitfinex","SOLUSD",1749663400192,39.94113622,166.09,166.08,0.105202]
["bitfinex","SOLUSD",1749663400395,26.0642265,166.09,166.08,0.105202]
["bitfinex","SOLUSD",1749663400592,39.94113622,166.09,166.08,0.105202]
["bitfinex","SOLUSD",1749663403178,58.59078508,166.09,166.08,0.105202]
["bitfinex","SOLUSD",1749663403381,26.0,166.06,165.97,15.48230972]
["bitfinex","SOLUSD",1749663403691,13.87690972,166.0,165.97,1.6054]
["bitfinex","SOLUSD",1749663404029,13.87690972,165.99,165.97,1.6054]
["bitfinex","SOLUSD",1749663404183,13.87690972,165.98,165.94,20.17370972]
["bitfinex","SOLUSD",1749663404526,13.87690972,165.99,165.94,6.2968]
["bitfinex","SOLUSD",1749663404815,0.14216157,166.03,165.94,20.17370972]
["bitfinex","SOLUSD",1749663404991,13.87690972,165.99,165.94,20.17370972]
["bitfinex","SOLUSD",1749663405608,0.14216157,165.99,165.94,20.17370972]
["bitfinex","SOLUSD",1749663405817,14.01907129,165.99,165.94,20.17370972]
["bitfinex","SOLUSD",1749663406184,26.0,166.0,165.94,6.2968]
["bitfinex","SOLUSD",1749663406402,13.87690972,165.99,165.94,20.17370972]
["bitfinex","SOLUSD",1749663406604,13.87690972,165.99,165.95,2.03084286]
["bitfinex","SOLUSD",1749663406780,13.87690972,165.99,165.96,2.03084259]
["bitfinex","SOLUSD",1749663406982,13.87690972,165.99,165.97,2.03086859]
["bitfinex","SOLUSD",1749663407290,13.87690972,165.99,165.98,2.03085792]
["bitfinex","SOLUSD",1749663407478,13.87690972,165.99,165.94,20.17370972]
["bitfinex","SOLUSD",1749663407679,13.87690972,165.99,165.95,15.90776999]
["bitfinex","SOLUSD",1749663407881,13.87690972,165.99,165.96,2.0308485]
["bitfinex","SOLUSD",1749663408078,13.87690972,165.99,165.94,6.2968]
["bitfinex","SOLUSD",1749663408079,13.87690972,165.99,165.97,2.0308485]
["bitfinex","SOLUSD",1749663408282,13.87690972,165.99,165.98,2.03085837]
["bitfinex","SOLUSD",1749663408500,13.87690972,165.99,165.98,2.03087396]
["bitfinex","SOLUSD",1749663408898,13.87690972,165.99,165.95,13.87690972]
["bitfinex","SOLUSD",1749663409105,42.86047314,166.0,165.95,13.87690972]
["bitfinex","SOLUSD",1749663409499,13.87690972,165.99,165.95,13.87690972]
["bitfinex","SOLUSD",1749663409689,13.87690972,165.99,165.96,2.02692049]
["bitfinex","SOLUSD",1749663409915,13.87690972,165.99,165.94,6.2968]
["bitfinex","SOLUSD",1749663410123,13.87690972,165.99,165.95,15.90383588]
["bitfinex","SOLUSD",1749663410302,28.98356342,166.0,165.96,15.90382015]
["bitfinex","SOLUSD",1749663410303,39.87690972,166.0,165.96,15.90382015]
["bitfinex","SOLUSD",1749663410505,39.87690972,166.0,165.96,13.87690972]
["bitfinex","SOLUSD",1749663410704,39.87690972,166.0,165.94,6.2968]
["bitfinex","SOLUSD",1749663410916,39.87690972,166.0,165.96,13.87690972]
["bitfinex","SOLUSD",1749663412720,39.87690972,166.0,165.94,6.2968]
["bitfinex","SOLUSD",1749663412918,39.87690972,166.0,165.95,13.87690972]
["bitfinex","SOLUSD",1749663413091,39.87690972,166.0,165.96,13.87690972]
["bitfinex","SOLUSD",1749663414304,0.42648471,166.03,165.97,13.87690972]
["bitfinex","SOLUSD",1749663414622,26.0,166.01,165.97,13.87690972]
["bitfinex","SOLUSD",1749663414921,26.0,166.01,165.96,13.87690972]
["bitfinex","SOLUSD",1749663414922,13.87690972,166.0,165.96,13.87690972]
["bitfinex","SOLUSD",1749663415224,13.87690972,166.0,165.97,2.02670544]
["bitfinex","SOLUSD",1749663415426,26.0,166.01,165.98,2.02665982]
["bitfinex","SOLUSD",1749663415717,39.87690972,166.01,165.97,13.87690972]
["bitfinex","SOLUSD",1749663416098,39.87690972,166.01,165.94,93.5968]
["bitfinex","SOLUSD",1749663416099,45.90088496,166.01,165.96,13.87690972]
["bitfinex","SOLUSD",1749663416300,45.90088496,166.01,165.97,2.02681281]
["bitfinex","SOLUSD",1749663416500,45.90088496,166.01,165.96,13.87690972]
["bitfinex","SOLUSD",1749663417519,48.8829429,166.01,165.96,13.87690972]
["bitfinex","SOLUSD",1749663417820,48.8829429,166.01,165.97,13.87690972]
["bitfinex","SOLUSD",1749663418122,13.87690972,165.99,165.94,93.5968]
["bitfinex","SOLUSD",1749663418505,13.87690972,165.99,165.95,2.02491342]
["bitfinex","SOLUSD",1749663418710,13.87690972,165.99,165.95,13.87690972]
["bitfinex","SOLUSD",1749663419028,16.85896766,166.01,165.97,13.87690972]
["bitfinex","SOLUSD",1749663419326,2.98205794,166.01,165.94,93.5968]
["bitfinex","SOLUSD",1749663419499,13.87690972,166.01,165.97,13.87690972]
["bitfinex","SOLUSD",1749663420403,16.93231357,166.01,165.97,13.87690972]
["bitfinex","SOLUSD",1749663420602,3.05540385,166.01,165.97,13.87690972]
["bitfinex","SOLUSD",1749663420822,0.14216157,166.01,165.97,13.87690972]
["bitfinex","SOLUSD",1749663421002,14.01907129,166.01,165.94,6.2968]
["bitfinex","SOLUSD",1749663421337,14.01907129,166.01,165.96,13.87690972]
["bitfinex","SOLUSD",1749663422238,20.04301793,166.01,165.96,13.87690972]
["bitfinex","SOLUSD",1749663422730,20.04301793,166.01,165.94,13.87690972]
["bitfinex","SOLUSD",1749663422731,39.87690972,165.99,165.94,13.87690972]
["bitfinex","SOLUSD",1749663422936,39.87690972,165.99,165.93,88.9393]
["bitfinex","SOLUSD",1749663423237,0.42648471,166.0,165.95,13.87690972]
["bitfinex","SOLUSD",1749663423404,13.87690972,165.99,165.95,13.87690972]
["bitfinex","SOLUSD",1749663423604,13.87690972,165.99,165.93,1.6393]
["bitfinex","SOLUSD",1749663423916,13.87690972,165.99,165.95,13.87690972]
["bitfinex","SOLUSD",1749663424308,19.90141077,165.99,165.95,13.87690972]
["bitfinex","SOLUSD",1749663425111,13.87690972,165.99,165.95,13.87690972]
["bitfinex","SOLUSD",1749663425306,13.87690972,165.99,165.93,1.6393]
["bitfinex","SOLUSD",1749663425512,13.87690972,165.99,165.95,13.87690972]
["bitfinex","SOLUSD",1749663426232,13.87690972,165.99,165.93,1.6393]
["bitfinex","SOLUSD",1749663426530,19.90137158,165.99,165.95,13.87690972]
["bitfinex","SOLUSD",1749663427524,13.87690972,165.99,165.95,13.87690972]
["bitfinex","SOLUSD",1749663427723,20.3276248,166.0,165.95,13.87690972]
["bitfinex","SOLUSD",1749663428125,20.04330166,166.0,165.93,1.6393]
["bitfinex","SOLUSD",1749663428435,20.04330166,166.0,165.96,13.87690972]
["bitfinex","SOLUSD",1749663429841,20.04330166,166.0,165.93,1.6393]
["bitfinex","SOLUSD",1749663430038,13.87690972,165.98,165.94,2.03244413]
["bitfinex","SOLUSD",1749663430342,20.04330166,166.0,165.95,13.87690972]
["bitfinex","SOLUSD",1749663431145,6.16639194,166.0,165.96,13.87690972]
["bitfinex","SOLUSD",1749663431537,0.14216157,166.0,165.96,13.87690972]
["bitfinex","SOLUSD",1749663431839,0.14216157,166.0,165.97,13.87690972]
["bitfinex","SOLUSD",1749663432351,35.02314759,166.01,165.97,13.87690972]
["bitfinex","SOLUSD",1749663432528,28.99928176,166.01,165.97,13.87690972]
["bitfinex","SOLUSD",1749663432918,28.99928176,166.01,165.98,13.87690972]
["bitfinex","SOLUSD",1749663433125,0.42648471,166.03,166.0,13.87690972]
["bitfinex","SOLUSD",1749663433126,0.14216157,166.03,166.0,13.87690972]
["bitfinex","SOLUSD",1749663433350,3.05980336,166.04,166.01,13.87690972]
["bitfinex","SOLUSD",1749663433527,6.02240878,166.05,165.96,18.64964886]
["bitfinex","SOLUSD",1749663433727,0.14216157,166.04,166.01,13.87690972]
["bitfinex","SOLUSD",1749663434648,0.14216157,166.04,165.96,87.3]
["bitfinex","SOLUSD",1749663434649,0.14216157,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1749663434953,0.14216157,166.04,166.01,13.87690972]
["bitfinex","SOLUSD",1749663435645,26.0,166.05,166.01,13.87690972]
["bitfinex","SOLUSD",1749663435946,26.0,166.05,165.97,18.64964886]
["bitfinex","SOLUSD",1749663435947,26.0,166.05,166.02,13.87690972]
["bitfinex","SOLUSD",1749663436188,26.0,166.05,166.04,13.87690972]
["bitfinex","SOLUSD",1749663436336,9.05909198,166.07,166.04,13.87690972]
["bitfinex","SOLUSD",1749663436337,3.03727393,166.07,166.04,13.87690972]
["bitfinex","SOLUSD",1749663436649,6.0213133,166.08,166.04,13.87690972]
["bitfinex","SOLUSD",1749663436849,45.89822302,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1749663437030,45.89822302,166.08,166.04,13.87690972]
["bitfinex","SOLUSD",1749663439355,45.89822302,166.08,166.03,13.87690972]
["bitfinex","SOLUSD",1749663439651,14.01907129,166.07,166.02,13.87690972]
["bitfinex","SOLUSD",1749663439853,17.08300239,166.07,166.02,13.87690972]
["bitfinex","SOLUSD",1749663440954,14.01907129,166.05,166.0,87.3]
["bitfinex","SOLUSD",1749663441253,14.01907129,166.05,165.96,6.232]
["bitfinex","SOLUSD",1749663441254,39.87690972,166.03,165.96,6.232]
["bitfinex","SOLUSD",1749663441429,39.87690972,166.03,165.99,13.87690972]
["bitfinex","SOLUSD",1749663441430,26.0,166.03,165.99,13.87690972]
["bitfinex","SOLUSD",1749663441630,26.0,166.03,166.0,13.87690972]
["bitfinex","SOLUSD",1749663442430,26.0,166.03,166.01,13.87690972]
["bitfinex","SOLUSD",1749663442960,0.14216157,166.05,166.02,13.87690972]
["bitfinex","SOLUSD",1749663443334,6.164499,166.05,166.02,13.87690972]
["bitfinex","SOLUSD",1749663443645,6.164499,166.05,165.98,18.64964886]
["bitfinex","SOLUSD",1749663443836,6.164499,166.05,165.96,99.1238553]
["bitfinex","SOLUSD",1749663443837,6.164499,166.05,166.01,13.87690972]
["bitfinex","SOLUSD",1749663444037,26.0,166.06,166.0,13.87690972]
["bitfinex","SOLUSD",1749663444242,9.08573378,166.07,165.98,5.5918553]
["bitfinex","SOLUSD",1749663444440,9.08573378,166.07,166.03,13.87690972]
["bitfinex","SOLUSD",1749663446357,32.02124575,166.08,166.04,13.87690972]
["bitfinex","SOLUSD",1749663447450,45.89815547,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1749663447971,39.87690972,166.05,165.98,5.5918553]
["bitfinex","SOLUSD",1749663448144,0.42648471,166.07,165.92,8.33333333]
["bitfinex","SOLUSD",1749663448145,0.14216157,166.01,165.97,13.87690972]
["bitfinex","SOLUSD",1749663449963,6.02409638,166.0,165.97,13.87690972]
["bitfinex","SOLUSD",1749663452269,6.16603282,166.01,165.97,13.87690972]
["bitfinex","SOLUSD",1749663452662,6.16603282,166.01,165.94,18.64964886]
["bitfinex","SOLUSD",1749663453056,6.16603282,166.01,165.97,13.87690972]
["bitfinex","SOLUSD",1749663454069,26.0,166.02,165.94,18.64964886]
["bitfinex","SOLUSD",1749663454272,6.02275297,166.04,166.0,13.87690972]
["bitfinex","SOLUSD",1749663454654,32.02275297,166.04,166.0,13.87690972]
["bitfinex","SOLUSD",1749663455669,26.0,166.04,166.01,13.87690972]
["bitfinex","SOLUSD",1749663456276,26.0,166.04,166.02,2.0225067]
["bitfinex","SOLUSD",1749663456448,26.0,166.04,166.01,13.87690972]
["bitfinex","SOLUSD",1749663456650,26.0,166.04,166.02,2.02248952]
["bitfinex","SOLUSD",1749663456865,32.02269501,166.04,166.03,2.02245991]
["bitfinex","SOLUSD",1749663457074,32.02269501,166.04,166.03,2.02245965]
["bitfinex","SOLUSD",1749663458052,32.16485658,166.04,166.03,2.02245965]
["bitfinex","SOLUSD",1749663458254,46.0417663,166.04,166.03,2.02245965]
["bitfinex","SOLUSD",1749663458449,46.0417663,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749663458702,13.87690972,166.02,166.01,2.02245965]
["bitfinex","SOLUSD",1749663458869,0.14216157,166.02,166.01,2.02245965]
["bitfinex","SOLUSD",1749663459068,0.14216157,166.02,166.01,2.0226152]
["bitfinex","SOLUSD",1749663459265,40.01907129,166.02,166.01,2.02262317]
["bitfinex","SOLUSD",1749663459568,40.01907129,166.02,166.01,2.03059187]
["bitfinex","SOLUSD",1749663459778,40.01907129,166.02,165.97,13.87690972]
["bitfinex","SOLUSD",1749663459982,14.01907129,166.02,165.98,15.89099252]
["bitfinex","SOLUSD",1749663460278,0.14216157,166.02,165.99,2.01409021]
["bitfinex","SOLUSD",1749663460473,0.14216157,166.02,165.98,13.87690972]
["bitfinex","SOLUSD",1749663460474,6.16583048,166.02,165.98,13.87690972]
["bitfinex","SOLUSD",1749663460882,20.0427402,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1749663461069,20.0427402,166.02,165.98,13.87690972]
["bitfinex","SOLUSD",1749663461665,20.0427402,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1749663461858,46.0427402,166.02,165.97,13.87690972]
["bitfinex","SOLUSD",1749663462763,46.0427402,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1749663462973,46.0427402,166.02,165.97,13.87690972]
["bitfinex","SOLUSD",1749663465791,14.01907129,166.01,165.96,32.52655858]
["bitfinex","SOLUSD",1749663466094,0.14216157,165.98,165.94,13.87690972]
["bitfinex","SOLUSD",1749663466380,0.14216157,165.98,165.94,32.52655858]
["bitfinex","SOLUSD",1749663466954,6.16711989,165.98,165.94,32.52655858]
["bitfinex","SOLUSD",1749663467559,20.04402961,165.98,165.95,2.12652008]
["bitfinex","SOLUSD",1749663467784,20.04402961,165.98,165.96,2.12651982]
["bitfinex","SOLUSD",1749663467964,20.04402961,165.98,165.94,32.52655858]
["bitfinex","SOLUSD",1749663468168,20.04402961,165.98,165.95,2.12662193]
["bitfinex","SOLUSD",1749663468376,20.04402961,165.98,165.96,2.12662193]
["bitfinex","SOLUSD",1749663468584,20.04402961,165.98,165.94,32.52655858]
["bitfinex","SOLUSD",1749663468789,20.04402961,165.98,165.95,2.12662141]
["bitfinex","SOLUSD",1749663468987,6.16711989,165.98,165.96,2.12662167]
["bitfinex","SOLUSD",1749663469171,6.16711989,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1749663469375,20.04402961,165.98,165.95,2.12663222]
["bitfinex","SOLUSD",1749663469579,6.16711989,165.98,165.96,2.12663196]
["bitfinex","SOLUSD",1749663469761,6.02374459,166.01,165.97,13.87690972]
["bitfinex","SOLUSD",1749663469963,26.0,165.99,165.98,2.12655743]
["bitfinex","SOLUSD",1749663470166,26.0,165.99,165.98,2.12636805]
["bitfinex","SOLUSD",1749663470469,26.0,165.99,165.95,32.52655858]
["bitfinex","SOLUSD",1749663470687,32.02374459,166.01,165.96,2.12647783]
["bitfinex","SOLUSD",1749663470989,13.87690972,166.0,165.97,2.12647783]
["bitfinex","SOLUSD",1749663471158,45.90065431,166.01,165.96,13.87690972]
["bitfinex","SOLUSD",1749663471562,45.90065431,166.01,165.97,2.12642053]
["bitfinex","SOLUSD",1749663471787,45.90065431,166.01,165.98,2.12635855]
["bitfinex","SOLUSD",1749663471987,13.87690972,166.0,165.94,24.24150416]
["bitfinex","SOLUSD",1749663472164,13.87690972,166.0,165.96,13.87690972]
["bitfinex","SOLUSD",1749663472364,13.87690972,166.0,165.97,2.12635902]
["bitfinex","SOLUSD",1749663472571,13.87690972,166.0,165.98,2.12635875]
["bitfinex","SOLUSD",1749663472786,13.87690972,166.0,165.96,13.87690972]
["bitfinex","SOLUSD",1749663472975,32.02374459,166.01,165.97,2.1302753]
["bitfinex","SOLUSD",1749663473170,13.87690972,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1749663473375,13.87690972,165.97,165.95,2.13251867]
["bitfinex","SOLUSD",1749663473580,39.87690972,165.98,165.96,2.13257755]
["bitfinex","SOLUSD",1749663473779,26.0,165.98,165.97,2.13257895]
["bitfinex","SOLUSD",1749663473984,26.0,165.98,165.94,32.52655858]
["bitfinex","SOLUSD",1749663474177,26.0,165.98,165.95,2.1325821]
["bitfinex","SOLUSD",1749663474377,26.0,165.98,165.96,2.13260587]
["bitfinex","SOLUSD",1749663474596,26.0,165.98,165.94,32.52655858]
["bitfinex","SOLUSD",1749663474997,26.0,165.98,165.95,2.13257809]
["bitfinex","SOLUSD",1749663475189,32.02485985,165.98,165.96,2.13165282]
["bitfinex","SOLUSD",1749663475387,32.02485985,165.98,165.92,13.92518863]
["bitfinex","SOLUSD",1749663475596,32.02485985,165.98,165.94,13.87690972]
["bitfinex","SOLUSD",1749663475983,32.02485985,165.98,165.95,13.87690972]
["bitfinex","SOLUSD",1749663477379,32.02485985,165.98,165.92,13.92518863]
["bitfinex","SOLUSD",1749663477580,32.02485985,165.98,165.93,6.62723658]
["bitfinex","SOLUSD",1749663477581,14.30339443,165.97,165.93,6.62723658]
["bitfinex","SOLUSD",1749663477789,0.14216157,165.97,165.94,6.62747085]
["bitfinex","SOLUSD",1749663478071,0.14216157,165.97,165.95,6.6273875]
["bitfinex","SOLUSD",1749663478295,30.11643661,166.03,165.96,37.02212318]
["bitfinex","SOLUSD",1749663478296,26.0,166.03,165.96,37.02212318]
["bitfinex","SOLUSD",1749663478503,13.87690972,166.02,165.97,20.50205583]
["bitfinex","SOLUSD",1749663478688,0.14216157,166.01,165.98,6.62514611]
["bitfinex","SOLUSD",1749663478996,13.87690972,166.02,165.97,13.87690972]
["bitfinex","SOLUSD",1749663479312,19.90136902,165.99,165.98,6.62408671]
["bitfinex","SOLUSD",1749663479511,20.04353059,165.99,165.98,6.62408671]
["bitfinex","SOLUSD",1749663479710,26.14216157,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1749663480009,40.01907129,165.98,165.94,20.50141554]
["bitfinex","SOLUSD",1749663480173,40.01907129,165.98,165.95,4.49475819]
["bitfinex","SOLUSD",1749663480507,40.01907129,165.98,165.93,32.52655858]
["bitfinex","SOLUSD",1749663480800,0.14216157,165.96,165.94,6.6248429]
["bitfinex","SOLUSD",1749663481011,0.14216157,165.96,165.92,8.33333333]
["bitfinex","SOLUSD",1749663481174,13.87690972,165.95,165.93,6.62463944]
["bitfinex","SOLUSD",1749663481500,6.02663773,165.93,165.92,8.33333333]
["bitfinex","SOLUSD",1749663481694,6.02663773,165.93,165.92,10.35562893]
["bitfinex","SOLUSD",1749663481904,6.02663773,165.93,165.92,10.35562971]
["bitfinex","SOLUSD",1749663482086,20.33003216,165.93,165.92,8.33333333]
["bitfinex","SOLUSD",1749663483398,6.45312244,165.93,165.92,8.33333333]
["bitfinex","SOLUSD",1749663483607,20.33003216,165.93,165.92,8.33333333]
["bitfinex","SOLUSD",1749663484906,6.45312244,165.93,165.92,8.33333333]
["bitfinex","SOLUSD",1749663485115,20.33003216,165.93,165.92,8.33333333]
["bitfinex","SOLUSD",1749663487935,34.20694188,165.93,165.92,8.33333333]
["bitfinex","SOLUSD",1749663490025,39.94694188,165.93,165.92,8.33333333]
["bitfinex","SOLUSD",1749663490899,34.20694188,165.93,165.92,8.33333333]
["bitfinex","SOLUSD",1749663491220,39.94694188,165.93,165.92,8.33333333]
["bitfinex","SOLUSD",1749663493586,14.30339443,165.88,165.87,8.33333333]
["bitfinex","SOLUSD",1749663494907,0.42648471,165.88,165.87,8.33333333]
["bitfinex","SOLUSD",1749663495113,20.33184873,165.88,165.87,8.33333333]
["bitfinex","SOLUSD",1749663495413,14.30339443,165.88,165.87,8.33333333]
["bitfinex","SOLUSD",1749663495999,14.01907129,165.88,165.87,8.33333333]
["bitfinex","SOLUSD",1749663496198,14.51907129,165.88,165.87,8.33333333]
["bitfinex","SOLUSD",1749663498522,0.64216157,165.88,165.87,8.33333333]
["bitfinex","SOLUSD",1749663498703,0.5,165.88,165.87,8.33333333]
["bitfinex","SOLUSD",1749663499734,0.5,165.88,165.87,22.21024305]
["bitfinex","SOLUSD",1749663500022,5.74,165.9,165.87,8.33333333]
["bitfinex","SOLUSD",1749663500230,19.61690972,165.9,165.87,8.33333333]
["bitfinex","SOLUSD",1749663500535,14.01907129,165.89,165.87,8.33333333]
["bitfinex","SOLUSD",1749663500911,0.14216157,165.89,165.87,8.33333333]
["bitfinex","SOLUSD",1749663501117,5.74,165.9,165.87,8.33333333]
["bitfinex","SOLUSD",1749663501729,19.61690972,165.9,165.87,8.33333333]
["bitfinex","SOLUSD",1749663503035,5.74,165.9,165.87,8.33333333]
["bitfinex","SOLUSD",1749663505014,5.74,165.9,165.86,13.87690972]
["bitfinex","SOLUSD",1749663505212,19.61690972,165.9,165.85,32.52655858]
["bitfinex","SOLUSD",1749663505420,0.14216157,165.89,165.85,32.52655858]
["bitfinex","SOLUSD",1749663505718,26.0,165.87,165.84,6.1962]
["bitfinex","SOLUSD",1749663507101,26.0,165.87,165.83,13.87690972]
["bitfinex","SOLUSD",1749663507303,26.0,165.87,165.84,18.64964886]
["bitfinex","SOLUSD",1749663509536,26.0,165.87,165.83,18.64964886]
["bitfinex","SOLUSD",1749663509740,26.0,165.87,165.83,32.52655858]
["bitfinex","SOLUSD",1749663512015,26.0,165.87,165.83,18.64964886]
["bitfinex","SOLUSD",1749663512217,6.17146499,165.86,165.82,15.43080972]
["bitfinex","SOLUSD",1749663513106,0.14216157,165.86,165.82,15.43080972]
["bitfinex","SOLUSD",1749663513414,6.17137099,165.86,165.83,13.87690972]
["bitfinex","SOLUSD",1749663515932,6.17137099,165.86,165.82,15.43080972]
["bitfinex","SOLUSD",1749663516429,6.17137099,165.86,165.8,30.67670416]
["bitfinex","SOLUSD",1749663516618,0.28432314,165.85,165.8,30.67670416]
["bitfinex","SOLUSD",1749663516928,20.04828071,165.86,165.81,32.52655858]
["bitfinex","SOLUSD",1749663517311,6.17137099,165.86,165.82,13.87690972]
["bitfinex","SOLUSD",1749663517730,0.14216157,165.86,165.84,13.87690972]
["bitfinex","SOLUSD",1749663518014,26.0,165.87,165.85,13.87690972]
["bitfinex","SOLUSD",1749663518226,26.0,165.87,165.84,13.87690972]
["bitfinex","SOLUSD",1749663518755,0.14216157,165.86,165.82,32.52655858]
["bitfinex","SOLUSD",1749663518929,14.01907129,165.86,165.82,32.52655858]
["bitfinex","SOLUSD",1749663519236,0.14216157,165.86,165.82,32.52655858]
["bitfinex","SOLUSD",1749663519439,0.14216157,165.86,165.83,13.87690972]
["bitfinex","SOLUSD",1749663522233,6.17137145,165.86,165.82,32.52655858]
["bitfinex","SOLUSD",1749663522435,20.04828117,165.86,165.82,5.5918553]
["bitfinex","SOLUSD",1749663522739,13.87690972,165.85,165.81,24.24150416]
["bitfinex","SOLUSD",1749663522910,13.87690972,165.85,165.81,38.11841388]
["bitfinex","SOLUSD",1749663523342,20.04828117,165.86,165.82,13.87690972]
["bitfinex","SOLUSD",1749663524422,20.04828117,165.86,165.82,5.5918553]
["bitfinex","SOLUSD",1749663524636,0.14216157,165.82,165.79,8.08878999]
["bitfinex","SOLUSD",1749663525937,0.14216157,165.82,165.8,5.5918553]
["bitfinex","SOLUSD",1749663526524,0.14216157,165.82,165.79,8.08878999]
["bitfinex","SOLUSD",1749663527146,0.14216157,165.82,165.79,21.96569971]
["bitfinex","SOLUSD",1749663527820,26.0,165.83,165.8,32.52655858]
["bitfinex","SOLUSD",1749663528134,26.0,165.85,165.81,13.87690972]
["bitfinex","SOLUSD",1749663528333,39.87690972,165.85,165.81,13.87690972]
["bitfinex","SOLUSD",1749663528539,45.90654218,165.85,165.81,13.87690972]
["bitfinex","SOLUSD",1749663528751,39.87690972,165.85,165.8,24.24150416]
["bitfinex","SOLUSD",1749663528949,39.87690972,165.85,165.81,13.87690972]
["bitfinex","SOLUSD",1749663529440,26.0,165.85,165.81,13.87690972]
["bitfinex","SOLUSD",1749663529811,26.0,165.85,165.81,19.46876502]
["bitfinex","SOLUSD",1749663530217,0.14216157,165.85,165.81,19.46876502]
["bitfinex","SOLUSD",1749663531337,6.17174311,165.85,165.81,19.46876502]
["bitfinex","SOLUSD",1749663531949,20.04865283,165.85,165.81,5.5918553]
["bitfinex","SOLUSD",1749663532460,20.04865283,165.85,165.8,24.24150416]
["bitfinex","SOLUSD",1749663532649,20.04865283,165.85,165.8,38.11841388]
["bitfinex","SOLUSD",1749663534357,20.04865283,165.85,165.79,4.15943469]
["bitfinex","SOLUSD",1749663534358,0.14216157,165.83,165.79,23.62819971]
["bitfinex","SOLUSD",1749663534558,0.14216157,165.83,165.79,21.96569971]
["bitfinex","SOLUSD",1749663535438,0.14216157,165.83,165.8,13.87690972]
["bitfinex","SOLUSD",1749663536949,6.17258967,165.83,165.79,21.96569971]
["bitfinex","SOLUSD",1749663537137,20.04949939,165.83,165.79,2.49693469]
["bitfinex","SOLUSD",1749663539252,14.01907129,165.83,165.79,16.37384441]
["bitfinex","SOLUSD",1749663539429,2.9916884,165.87,165.81,13.87690972]
["bitfinex","SOLUSD",1749663539636,19.90513947,165.89,165.84,18.64964886]
["bitfinex","SOLUSD",1749663539837,19.90513947,165.89,165.84,32.52655858]
["bitfinex","SOLUSD",1749663540040,13.87690972,165.89,165.84,32.52655858]
["bitfinex","SOLUSD",1749663540345,13.87690972,165.89,165.85,13.87690972]
["bitfinex","SOLUSD",1749663540541,13.87690972,165.89,165.84,32.52655858]
["bitfinex","SOLUSD",1749663540733,26.0,165.89,165.84,32.52655858]
["bitfinex","SOLUSD",1749663540933,42.83701319,165.89,165.84,32.52655858]
["bitfinex","SOLUSD",1749663541833,0.14216157,165.88,165.84,32.52655858]
["bitfinex","SOLUSD",1749663542028,5.74,165.92,165.86,13.87690972]
["bitfinex","SOLUSD",1749663542245,19.61690972,165.92,165.87,13.87690972]
["bitfinex","SOLUSD",1749663542444,26.0,165.89,165.87,13.87690972]
["bitfinex","SOLUSD",1749663542946,26.0,165.89,165.84,24.24150416]
["bitfinex","SOLUSD",1749663543250,8.81382139,165.92,165.88,13.87690972]
["bitfinex","SOLUSD",1749663543451,8.81382139,165.92,165.89,13.87690972]
["bitfinex","SOLUSD",1749663543653,22.69073111,165.92,165.88,13.87690972]
["bitfinex","SOLUSD",1749663544154,8.81382139,165.92,165.88,13.87690972]
["bitfinex","SOLUSD",1749663545362,8.81382139,165.92,165.89,13.87690972]
["bitfinex","SOLUSD",1749663549359,8.81382139,165.92,165.91,13.87690972]
["bitfinex","SOLUSD",1749663549360,5.74,165.92,165.91,13.87690972]
["bitfinex","SOLUSD",1749663549731,14.01907129,165.95,165.88,18.64964886]
["bitfinex","SOLUSD",1749663549929,0.14216157,165.95,165.88,18.64964886]
["bitfinex","SOLUSD",1749663550156,13.87690972,165.94,165.9,13.87690972]
["bitfinex","SOLUSD",1749663550366,14.30339443,165.95,165.9,13.87690972]
["bitfinex","SOLUSD",1749663550539,17.38305611,165.95,165.91,13.87690972]
["bitfinex","SOLUSD",1749663550739,17.38305611,165.95,165.9,13.87690972]
["bitfinex","SOLUSD",1749663551243,23.40906998,165.95,165.9,13.87690972]
["bitfinex","SOLUSD",1749663552661,23.40906998,165.95,165.91,13.87690972]
["bitfinex","SOLUSD",1749663553041,9.53216026,165.95,165.91,13.87690972]
["bitfinex","SOLUSD",1749663553267,23.40906998,165.95,165.91,13.87690972]
["bitfinex","SOLUSD",1749663554362,23.40906998,165.95,165.9,13.87690972]
["bitfinex","SOLUSD",1749663556062,9.53216026,165.95,165.9,13.87690972]
["bitfinex","SOLUSD",1749663556303,23.40906998,165.95,165.9,13.87690972]
["bitfinex","SOLUSD",1749663556842,13.87690972,165.94,165.9,13.87690972]
["bitfinex","SOLUSD",1749663557062,13.87690972,165.93,165.9,18.64964886]
["bitfinex","SOLUSD",1749663557266,9.53216026,165.95,165.9,18.64964886]
["bitfinex","SOLUSD",1749663557490,13.87690972,165.93,165.9,18.64964886]
["bitfinex","SOLUSD",1749663557850,13.87690972,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1749663558662,13.87690972,165.94,165.9,32.52655858]
["bitfinex","SOLUSD",1749663559079,9.53216026,165.95,165.91,13.87690972]
["bitfinex","SOLUSD",1749663559281,23.40906998,165.95,165.91,13.87690972]
["bitfinex","SOLUSD",1749663560969,13.87690972,165.94,165.9,32.52655858]
["bitfinex","SOLUSD",1749663561291,13.87690972,165.93,165.9,18.64964886]
["bitfinex","SOLUSD",1749663562003,19.90321287,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1749663562300,19.90321287,165.94,165.9,32.52655858]
["bitfinex","SOLUSD",1749663562898,19.90321287,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1749663563102,13.87690972,165.93,165.9,18.64964886]
["bitfinex","SOLUSD",1749663563404,13.87690972,165.93,165.89,32.52655858]
["bitfinex","SOLUSD",1749663563774,13.87690972,165.92,165.88,32.52655858]
["bitfinex","SOLUSD",1749663564183,26.0,165.91,165.88,32.52655858]
["bitfinex","SOLUSD",1749663564895,26.0,165.91,165.89,13.87690972]
["bitfinex","SOLUSD",1749663565669,32.02742636,165.91,165.85,87.3]
["bitfinex","SOLUSD",1749663565903,45.90433608,165.91,165.86,32.52655858]
["bitfinex","SOLUSD",1749663566281,45.90433608,165.91,165.87,13.87690972]
["bitfinex","SOLUSD",1749663566475,32.02742636,165.91,165.87,13.87690972]
["bitfinex","SOLUSD",1749663566695,26.14216157,165.94,165.88,13.87690972]
["bitfinex","SOLUSD",1749663567013,19.90318427,165.94,165.89,13.87690972]
["bitfinex","SOLUSD",1749663567170,32.02627455,165.94,165.9,13.87690972]
["bitfinex","SOLUSD",1749663567666,45.90318427,165.94,165.9,13.87690972]
["bitfinex","SOLUSD",1749663567867,45.90318427,165.94,165.89,13.87690972]
["bitfinex","SOLUSD",1749663568396,26.0,165.92,165.91,13.87690972]
["bitfinex","SOLUSD",1749663568971,26.0,165.92,165.91,18.64964886]
["bitfinex","SOLUSD",1749663569581,26.0,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1749663569784,26.0,165.92,165.91,18.64964886]
["bitfinex","SOLUSD",1749663572998,31.7103676,165.97,165.91,13.87690972]
["bitfinex","SOLUSD",1749663572999,13.87690972,165.96,165.91,13.87690972]
["bitfinex","SOLUSD",1749663573297,26.0,165.93,165.91,13.87690972]
["bitfinex","SOLUSD",1749663573678,26.0,165.93,165.91,18.64964886]
["bitfinex","SOLUSD",1749663574093,26.0,165.93,165.9,13.87690972]
["bitfinex","SOLUSD",1749663574472,26.0,165.93,165.9,32.52655858]
["bitfinex","SOLUSD",1749663574672,13.87690972,165.92,165.89,18.64964886]
["bitfinex","SOLUSD",1749663575073,26.0,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1749663575074,26.0,165.93,165.89,32.52655858]
["bitfinex","SOLUSD",1749663575283,26.0,165.93,165.9,13.87690972]
["bitfinex","SOLUSD",1749663576995,26.0,165.92,165.9,13.87690972]
["bitfinex","SOLUSD",1749663578402,48.94861543,165.95,165.9,13.87690972]
["bitfinex","SOLUSD",1749663579496,13.87690972,165.94,165.9,13.87690972]
["bitfinex","SOLUSD",1749663579809,42.92257883,165.95,165.9,13.87690972]
["bitfinex","SOLUSD",1749663579977,26.0,165.95,165.91,13.87690972]
["bitfinex","SOLUSD",1749663580183,45.44511575,165.97,165.92,13.87690972]
["bitfinex","SOLUSD",1749663580706,71.44511575,165.97,165.92,13.87690972]
["bitfinex","SOLUSD",1749663581490,77.47034646,165.97,165.92,13.87690972]
["bitfinex","SOLUSD",1749663582321,13.87690972,165.96,165.92,13.87690972]
["bitfinex","SOLUSD",1749663582514,77.47034646,165.97,165.93,13.87690972]
["bitfinex","SOLUSD",1749663583085,57.56820603,165.97,165.93,13.87690972]
["bitfinex","SOLUSD",1749663583398,57.56820603,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1749663583597,57.56820603,165.97,165.94,32.52655858]
["bitfinex","SOLUSD",1749663584588,26.0,165.97,165.94,32.52655858]
["bitfinex","SOLUSD",1749663584781,26.0,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1749663585009,26.0,165.97,165.94,13.87690972]
["bitfinex","SOLUSD",1749663585186,26.0,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1749663585515,26.0,165.97,165.94,32.52655858]
["bitfinex","SOLUSD",1749663585912,26.0,165.97,165.95,13.87690972]
["bitfinex","SOLUSD",1749663587286,26.0,165.97,165.96,13.87690972]
["bitfinex","SOLUSD",1749663588210,26.0,165.97,165.95,13.87690972]
["bitfinex","SOLUSD",1749663594413,26.0,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1749663594609,26.0,165.97,165.95,13.87690972]
["bitfinex","SOLUSD",1749663596315,26.0,165.97,165.94,32.52655858]
["bitfinex","SOLUSD",1749663599619,39.87690972,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1749663601728,45.90213534,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1749663601906,45.90213534,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1749663602406,13.87690972,165.96,165.92,18.64964886]
["bitfinex","SOLUSD",1749663602601,13.87690972,165.94,165.91,5.5918553]
["bitfinex","SOLUSD",1749663602936,13.87690972,165.93,165.9,18.64964886]
["bitfinex","SOLUSD",1749663603814,6.02600532,165.95,165.9,18.64964886]
["bitfinex","SOLUSD",1749663604004,13.87690972,165.95,165.9,13.87690972]
["bitfinex","SOLUSD",1749663604201,13.87690972,165.95,165.91,13.87690972]
["bitfinex","SOLUSD",1749663604421,26.0,165.94,165.92,13.87690972]
["bitfinex","SOLUSD",1749663604623,26.0,165.94,165.92,18.64964886]
["bitfinex","SOLUSD",1749663604933,39.87690972,165.94,165.89,38.11841388]
["bitfinex","SOLUSD",1749663605710,39.87690972,165.94,165.89,32.52655858]
["bitfinex","SOLUSD",1749663606435,45.90330676,165.94,165.9,13.87690972]
["bitfinex","SOLUSD",1749663606838,26.0,165.94,165.9,13.87690972]
["bitfinex","SOLUSD",1749663607318,26.0,165.96,165.92,13.87690972]
["bitfinex","SOLUSD",1749663607518,5.74,165.99,165.94,13.87690972]
["bitfinex","SOLUSD",1749663607719,26.0,165.96,165.94,13.87690972]
["bitfinex","SOLUSD",1749663608023,26.0,165.96,165.93,13.87690972]
["bitfinex","SOLUSD",1749663608617,26.0,165.96,165.92,32.52655858]
["bitfinex","SOLUSD",1749663611430,39.87690972,165.96,165.92,18.64964886]
["bitfinex","SOLUSD",1749663611637,39.87690972,165.96,165.92,32.52655858]
["bitfinex","SOLUSD",1749663613022,26.0,165.96,165.93,13.87690972]
["bitfinex","SOLUSD",1749663613635,26.0,165.96,165.94,18.64964886]
["bitfinex","SOLUSD",1749663613939,26.0,165.96,165.94,32.52655858]
["bitfinex","SOLUSD",1749663614135,13.87690972,165.98,165.94,32.52655858]
["bitfinex","SOLUSD",1749663614921,13.87690972,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1749663615105,13.87690972,165.98,165.94,32.52655858]
["bitfinex","SOLUSD",1749663616369,31.74,165.99,165.94,32.52655858]
["bitfinex","SOLUSD",1749663616518,31.74,165.99,165.97,13.87690972]
["bitfinex","SOLUSD",1749663616519,5.74,165.99,165.97,13.87690972]
["bitfinex","SOLUSD",1749663616709,6.02340816,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1749663616710,13.87690972,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1749663616907,13.87690972,166.0,165.98,18.64964886]
["bitfinex","SOLUSD",1749663617135,13.87690972,166.0,165.96,32.52655858]
["bitfinex","SOLUSD",1749663617515,29.05431659,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1749663618022,13.87690972,166.01,165.96,32.52655858]
["bitfinex","SOLUSD",1749663618446,19.90067238,166.01,165.96,32.52655858]
["bitfinex","SOLUSD",1749663618637,6.02376266,166.01,165.96,32.52655858]
["bitfinex","SOLUSD",1749663618846,13.87690972,166.01,165.96,32.52655858]
["bitfinex","SOLUSD",1749663619947,42.93122631,166.02,165.97,13.87690972]
["bitfinex","SOLUSD",1749663620123,26.0,166.02,165.99,13.87690972]
["bitfinex","SOLUSD",1749663620327,19.89927669,166.05,166.0,32.52655858]
["bitfinex","SOLUSD",1749663620516,13.87690972,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749663620716,39.87690972,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749663620917,26.0,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749663621233,39.87690972,166.01,165.96,5.5918553]
["bitfinex","SOLUSD",1749663621541,13.87690972,166.0,165.95,43.56876502]
["bitfinex","SOLUSD",1749663621839,26.0,166.01,165.96,18.64964886]
["bitfinex","SOLUSD",1749663622049,13.87690972,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1749663622222,26.0,166.01,165.96,32.52655858]
["bitfinex","SOLUSD",1749663622541,32.02383267,166.01,165.96,32.52655858]
["bitfinex","SOLUSD",1749663622920,26.0,166.01,165.96,32.52655858]
["bitfinex","SOLUSD",1749663623145,39.87690972,166.01,165.97,13.87690972]
["bitfinex","SOLUSD",1749663623320,26.0,166.02,165.98,13.87690972]
["bitfinex","SOLUSD",1749663623516,26.0,166.02,165.99,18.64964886]
["bitfinex","SOLUSD",1749663623743,13.87690972,166.01,165.97,13.87690972]
["bitfinex","SOLUSD",1749663624122,13.87690972,166.01,165.96,32.52655858]
["bitfinex","SOLUSD",1749663625252,32.02337652,166.02,165.96,32.52655858]
["bitfinex","SOLUSD",1749663625428,13.87690972,166.01,165.96,32.52655858]
["bitfinex","SOLUSD",1749663625838,13.87690972,166.01,165.96,38.11841388]
["bitfinex","SOLUSD",1749663626354,13.87690972,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1749663627063,13.87690972,166.01,165.96,32.52655858]
["bitfinex","SOLUSD",1749663627423,13.87690972,166.01,165.97,13.87690972]
["bitfinex","SOLUSD",1749663627838,35.03879488,166.02,165.97,13.87690972]
["bitfinex","SOLUSD",1749663628036,13.87690972,166.01,165.97,13.87690972]
["bitfinex","SOLUSD",1749663628951,39.87690972,166.02,165.97,13.87690972]
["bitfinex","SOLUSD",1749663629158,26.0,166.02,165.97,13.87690972]
["bitfinex","SOLUSD",1749663629358,8.78147963,166.06,166.01,13.87690972]
["bitfinex","SOLUSD",1749663629653,19.59690972,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1749663630861,19.59690972,166.06,166.02,32.52655858]
["bitfinex","SOLUSD",1749663631155,19.59690972,166.06,166.04,18.64964886]
["bitfinex","SOLUSD",1749663631156,5.72,166.06,166.04,18.64964886]
["bitfinex","SOLUSD",1749663632040,39.87690972,166.09,166.04,13.87690972]
["bitfinex","SOLUSD",1749663632557,26.0,166.09,166.06,32.52655858]
["bitfinex","SOLUSD",1749663632929,6.02007836,166.12,166.06,32.52655858]
["bitfinex","SOLUSD",1749663633125,13.87690972,166.11,166.06,32.52655858]
["bitfinex","SOLUSD",1749663633344,6.02007836,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1749663633538,13.87690972,166.11,166.06,13.87690972]
["bitfinex","SOLUSD",1749663633745,39.87690972,166.11,166.06,13.87690972]
["bitfinex","SOLUSD",1749663634326,11.73951113,166.13,166.07,13.87690972]
["bitfinex","SOLUSD",1749663634544,13.87690972,166.11,166.08,18.64964886]
["bitfinex","SOLUSD",1749663634743,13.87690972,166.1,166.06,32.52655858]
["bitfinex","SOLUSD",1749663634950,19.89758955,166.1,166.06,32.52655858]
["bitfinex","SOLUSD",1749663635465,40.72517673,166.13,166.08,18.64964886]
["bitfinex","SOLUSD",1749663635669,11.73949533,166.13,166.09,13.87690972]
["bitfinex","SOLUSD",1749663635969,5.72,166.13,166.1,32.52655858]
["bitfinex","SOLUSD",1749663637045,19.59690972,166.13,166.08,13.87690972]
["bitfinex","SOLUSD",1749663637247,13.87690972,166.1,166.08,18.64964886]
["bitfinex","SOLUSD",1749663637869,13.87690972,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749663639137,13.87690972,166.09,166.06,18.64964886]
["bitfinex","SOLUSD",1749663639446,13.87690972,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749663639644,13.87690972,166.1,166.06,32.52655858]
["bitfinex","SOLUSD",1749663640351,6.01988047,166.12,166.06,32.52655858]
["bitfinex","SOLUSD",1749663640560,13.87690972,166.1,166.06,32.52655858]
["bitfinex","SOLUSD",1749663641249,6.02011658,166.11,166.06,32.52655858]
["bitfinex","SOLUSD",1749663641250,19.8970263,166.11,166.06,32.52655858]
["bitfinex","SOLUSD",1749663641449,13.87690972,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1749663642065,13.87690972,166.09,166.06,18.64964886]
["bitfinex","SOLUSD",1749663644764,13.87690972,166.08,166.06,18.64964886]
["bitfinex","SOLUSD",1749663645171,6.02056523,166.1,166.05,18.64964886]
["bitfinex","SOLUSD",1749663645172,13.87690972,166.07,166.05,18.64964886]
["bitfinex","SOLUSD",1749663645557,13.87690972,166.07,166.04,18.64964886]
["bitfinex","SOLUSD",1749663646050,13.87690972,166.06,166.04,18.64964886]
["bitfinex","SOLUSD",1749663646398,13.87690972,166.05,166.04,18.64964886]
["bitfinex","SOLUSD",1749663646672,21.07173922,166.1,166.02,42.72964886]
["bitfinex","SOLUSD",1749663646673,13.87690972,166.06,166.02,42.72964886]
["bitfinex","SOLUSD",1749663647045,6.02137694,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1749663647279,13.87690972,166.06,166.02,42.72964886]
["bitfinex","SOLUSD",1749663648182,19.89828666,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1749663648357,13.87690972,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1749663649482,13.87690972,166.04,166.02,18.64964886]
["bitfinex","SOLUSD",1749663651562,13.87690972,166.03,166.0,18.64964886]
["bitfinex","SOLUSD",1749663651771,13.87690972,166.02,166.0,18.64964886]
["bitfinex","SOLUSD",1749663652166,13.87690972,166.03,166.0,18.64964886]
["bitfinex","SOLUSD",1749663652358,13.87690972,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749663652556,13.87690972,166.03,165.99,42.72964886]
["bitfinex","SOLUSD",1749663652958,13.87690972,166.02,165.99,42.72964886]
["bitfinex","SOLUSD",1749663653374,13.87690972,166.03,165.99,42.72964886]
["bitfinex","SOLUSD",1749663653685,13.87690972,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749663653860,13.87690972,166.03,165.99,42.72964886]
["bitfinex","SOLUSD",1749663654777,13.87690972,166.02,165.99,42.72964886]
["bitfinex","SOLUSD",1749663655366,13.87690972,166.03,165.99,42.72964886]
["bitfinex","SOLUSD",1749663656483,13.87690972,166.02,165.99,42.72964886]
["bitfinex","SOLUSD",1749663656659,1.6214,166.06,165.99,56.60655858]
["bitfinex","SOLUSD",1749663656660,7.64342132,166.06,165.99,56.60655858]
["bitfinex","SOLUSD",1749663656856,13.87690972,166.03,165.99,130.02964886]
["bitfinex","SOLUSD",1749663659161,26.0,166.07,165.99,130.02964886]
["bitfinex","SOLUSD",1749663659477,13.87690972,166.03,165.99,143.90655858]
["bitfinex","SOLUSD",1749663661676,26.0,166.07,165.99,143.90655858]
["bitfinex","SOLUSD",1749663661874,13.87690972,166.04,165.99,143.90655858]
["bitfinex","SOLUSD",1749663662767,13.87690972,166.04,166.01,18.64964886]
["bitfinex","SOLUSD",1749663663108,13.87690972,166.04,166.01,42.72964886]
["bitfinex","SOLUSD",1749663663963,13.87690972,166.03,166.01,42.72964886]
["bitfinex","SOLUSD",1749663664762,13.87690972,166.04,166.01,42.72964886]
["bitfinex","SOLUSD",1749663664963,13.87690972,166.06,166.01,56.60655858]
["bitfinex","SOLUSD",1749663665370,13.87690972,166.05,166.01,42.72964886]
["bitfinex","SOLUSD",1749663666413,13.87690972,166.04,166.01,130.02964886]
["bitfinex","SOLUSD",1749663667595,13.87690972,166.08,166.01,130.02964886]
["bitfinex","SOLUSD",1749663667770,13.87690972,166.04,166.01,130.02964886]
["bitfinex","SOLUSD",1749663669685,13.87690972,166.05,166.01,130.02964886]
["bitfinex","SOLUSD",1749663670494,6.02123271,166.08,166.01,130.02964886]
["bitfinex","SOLUSD",1749663670798,13.87690972,166.05,166.01,130.02964886]
["bitfinex","SOLUSD",1749663671093,13.87690972,166.04,166.01,130.02964886]
["bitfinex","SOLUSD",1749663672481,13.87690972,166.04,166.01,42.72964886]
["bitfinex","SOLUSD",1749663674015,13.87690972,166.02,166.01,18.64964886]
["bitfinex","SOLUSD",1749663675117,13.87690972,166.02,165.99,5.60487617]
["bitfinex","SOLUSD",1749663675318,13.87690972,166.0,165.99,18.64964886]
["bitfinex","SOLUSD",1749663676084,13.87690972,166.0,165.97,18.64964886]
["bitfinex","SOLUSD",1749663676313,13.87690972,165.99,165.97,18.64964886]
["bitfinex","SOLUSD",1749663676895,13.87690972,165.98,165.97,18.64964886]
["bitfinex","SOLUSD",1749663678315,13.87690972,165.99,165.97,18.64964886]
["bitfinex","SOLUSD",1749663678700,13.87690972,165.98,165.97,18.64964886]
["bitfinex","SOLUSD",1749663678904,13.87690972,165.98,165.95,87.3]
["bitfinex","SOLUSD",1749663679100,13.87690972,165.97,165.96,18.64964886]
["bitfinex","SOLUSD",1749663679797,6.02382785,166.01,165.96,18.64964886]
["bitfinex","SOLUSD",1749663679993,13.87690972,165.97,165.96,18.64964886]
["bitfinex","SOLUSD",1749663684225,13.87690972,165.97,165.94,24.08]
["bitfinex","SOLUSD",1749663685717,19.90114467,166.0,165.94,42.72964886]
["bitfinex","SOLUSD",1749663685907,26.0,166.02,165.94,42.72964886]
["bitfinex","SOLUSD",1749663685908,13.87690972,165.97,165.94,42.72964886]
["bitfinex","SOLUSD",1749663686107,13.87690972,165.98,165.95,18.64964886]
["bitfinex","SOLUSD",1749663687321,13.87690972,165.98,165.95,42.72964886]
["bitfinex","SOLUSD",1749663687515,13.87690972,166.0,165.95,56.60655858]
["bitfinex","SOLUSD",1749663688126,13.87690972,166.0,165.95,62.21143475]
["bitfinex","SOLUSD",1749663688422,13.87690972,166.02,165.97,13.87690972]
["bitfinex","SOLUSD",1749663688727,13.87690972,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749663688897,13.87690972,166.03,166.0,24.08]
["bitfinex","SOLUSD",1749663689103,13.87690972,166.04,166.0,24.08]
["bitfinex","SOLUSD",1749663690119,13.87690972,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1749663692527,13.87690972,166.04,166.01,18.64964886]
["bitfinex","SOLUSD",1749663696127,13.87690972,166.04,166.01,105.94964886]
["bitfinex","SOLUSD",1749663696528,13.87690972,166.03,166.01,105.94964886]
["bitfinex","SOLUSD",1749663696722,13.87690972,166.03,166.01,18.64964886]
["bitfinex","SOLUSD",1749663698630,0.42648471,166.07,166.01,18.64964886]
["bitfinex","SOLUSD",1749663698814,13.87690972,166.02,166.01,18.64964886]
["bitfinex","SOLUSD",1749663699018,6.44804188,166.07,166.01,18.64964886]
["bitfinex","SOLUSD",1749663699228,13.87690972,166.02,166.01,18.64964886]
["bitfinex","SOLUSD",1749663700133,13.87690972,166.02,165.97,18.64964886]
["bitfinex","SOLUSD",1749663700320,13.87690972,165.98,165.97,18.64964886]
["bitfinex","SOLUSD",1749663700646,13.87690972,165.98,165.96,18.64964886]
["bitfinex","SOLUSD",1749663701647,7.64558282,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1749663701943,26.0,166.05,165.98,18.64964886]
["bitfinex","SOLUSD",1749663702254,13.87690972,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1749663702545,8.05743622,166.07,165.99,13.87690972]
["bitfinex","SOLUSD",1749663702709,13.87690972,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749663702910,13.87690972,166.04,166.0,42.72964886]
["bitfinex","SOLUSD",1749663704434,13.87690972,166.03,166.0,42.72964886]
["bitfinex","SOLUSD",1749663705531,13.87690972,166.02,165.99,18.64964886]
["bitfinex","SOLUSD",1749663705923,13.87690972,166.0,165.99,18.64964886]
["bitfinex","SOLUSD",1749663706459,26.0,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1749663706620,13.87690972,166.01,165.99,18.64964886]
["bitfinex","SOLUSD",1749663708217,13.87690972,166.0,165.99,18.64964886]
["bitfinex","SOLUSD",1749663708423,13.87690972,166.0,165.98,18.64964886]
["bitfinex","SOLUSD",1749663709444,13.87690972,165.99,165.93,6.3292]
["bitfinex","SOLUSD",1749663709734,13.87690972,165.99,165.88,92.22019457]
["bitfinex","SOLUSD",1749663709735,13.87690972,165.94,165.89,15.41340972]
["bitfinex","SOLUSD",1749663709943,15.43100972,166.0,165.9,37.95690972]
["bitfinex","SOLUSD",1749663710237,13.87690972,165.95,165.91,32.52655858]
["bitfinex","SOLUSD",1749663710444,13.87690972,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1749663710934,13.87690972,165.95,165.91,42.72964886]
["bitfinex","SOLUSD",1749663711630,13.87690972,165.95,165.9,18.64964886]
["bitfinex","SOLUSD",1749663711941,13.87690972,165.95,165.92,18.64964886]
["bitfinex","SOLUSD",1749663712140,13.87690972,165.95,165.9,13.87690972]
["bitfinex","SOLUSD",1749663712332,13.87690972,165.95,165.91,42.72964886]
["bitfinex","SOLUSD",1749663712525,6.0245776,165.99,165.91,56.60655858]
["bitfinex","SOLUSD",1749663712723,13.87690972,165.95,165.91,56.60655858]
["bitfinex","SOLUSD",1749663713244,13.87690972,165.95,165.91,42.72964886]
["bitfinex","SOLUSD",1749663715928,13.87690972,165.94,165.91,42.72964886]
["bitfinex","SOLUSD",1749663716630,13.87690972,165.94,165.91,130.02964886]
["bitfinex","SOLUSD",1749663717447,6.02459839,165.99,165.91,130.02964886]
["bitfinex","SOLUSD",1749663717632,13.87690972,165.94,165.91,130.02964886]
["bitfinex","SOLUSD",1749663719340,6.02459928,165.99,165.91,130.02964886]
["bitfinex","SOLUSD",1749663719550,13.87690972,165.95,165.91,130.02964886]
["bitfinex","SOLUSD",1749663720128,6.02459928,165.99,165.91,130.02964886]
["bitfinex","SOLUSD",1749663720330,13.87690972,165.94,165.91,130.02964886]
["bitfinex","SOLUSD",1749663720539,13.87690972,165.94,165.91,105.94964886]
["bitfinex","SOLUSD",1749663720736,13.87690972,165.93,165.92,42.72964886]
["bitfinex","SOLUSD",1749663721056,13.87690972,165.93,165.92,18.64964886]
["bitfinex","SOLUSD",1749663724452,26.0,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1749663724735,13.87690972,165.96,165.94,18.64964886]
["bitfinex","SOLUSD",1749663724936,13.87690972,165.99,165.94,119.82655858]
["bitfinex","SOLUSD",1749663725235,13.87690972,165.99,165.95,24.1]
["bitfinex","SOLUSD",1749663725745,13.87690972,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1749663726552,32.02308818,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1749663726847,32.02308818,166.03,165.96,32.52655858]
["bitfinex","SOLUSD",1749663726848,13.87690972,166.0,165.96,32.52655858]
["bitfinex","SOLUSD",1749663727260,13.87690972,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1749663727469,26.0,166.03,165.98,18.64964886]
["bitfinex","SOLUSD",1749663727671,13.87690972,166.02,165.99,24.1]
["bitfinex","SOLUSD",1749663728655,13.87690972,166.03,165.99,37.97690972]
["bitfinex","SOLUSD",1749663729353,13.87690972,166.03,165.99,24.1]
["bitfinex","SOLUSD",1749663730453,13.87690972,166.03,166.0,18.64964886]
["bitfinex","SOLUSD",1749663731756,13.87690972,166.02,166.0,18.64964886]
["bitfinex","SOLUSD",1749663732064,13.87690972,166.01,165.97,18.64964886]
["bitfinex","SOLUSD",1749663732253,13.87690972,166.0,165.97,42.72964886]
["bitfinex","SOLUSD",1749663732456,13.87690972,166.01,165.97,42.72964886]
["bitfinex","SOLUSD",1749663733250,13.87690972,166.01,165.97,56.60655858]
["bitfinex","SOLUSD",1749663733455,13.87690972,166.01,165.97,42.72964886]
["bitfinex","SOLUSD",1749663734236,13.87690972,166.01,165.96,13.87690972]
["bitfinex","SOLUSD",1749663734237,13.87690972,165.98,165.96,18.64964886]
["bitfinex","SOLUSD",1749663734440,13.87690972,165.97,165.93,87.3]
["bitfinex","SOLUSD",1749663734758,13.87690972,165.95,165.93,42.72964886]
["bitfinex","SOLUSD",1749663734933,13.87690972,166.0,165.93,42.72964886]
["bitfinex","SOLUSD",1749663735129,13.87690972,165.95,165.93,18.64964886]
["bitfinex","SOLUSD",1749663736156,13.87690972,165.94,165.92,18.64964886]
["bitfinex","SOLUSD",1749663736495,13.87690972,165.95,165.92,42.72964886]
["bitfinex","SOLUSD",1749663737362,13.87690972,165.95,165.92,18.64964886]
["bitfinex","SOLUSD",1749663738952,13.87690972,165.96,165.92,18.64964886]
["bitfinex","SOLUSD",1749663739144,13.87690972,165.96,165.94,18.64964886]
["bitfinex","SOLUSD",1749663739938,13.87690972,165.95,165.94,18.64964886]
["bitfinex","SOLUSD",1749663740556,13.87690972,165.95,165.92,18.64964886]
["bitfinex","SOLUSD",1749663740838,13.87690972,165.95,165.92,42.72964886]
["bitfinex","SOLUSD",1749663742451,26.0,165.98,165.92,42.72964886]
["bitfinex","SOLUSD",1749663742662,13.87690972,165.96,165.92,130.02964886]
["bitfinex","SOLUSD",1749663743145,19.90113526,166.0,165.92,130.02964886]
["bitfinex","SOLUSD",1749663743146,6.02422554,166.0,165.92,143.90655858]
["bitfinex","SOLUSD",1749663743345,13.87690972,165.96,165.92,143.90655858]
["bitfinex","SOLUSD",1749663744560,13.87690972,165.96,165.92,130.02964886]
["bitfinex","SOLUSD",1749663744739,13.87690972,165.96,165.92,143.90655858]
["bitfinex","SOLUSD",1749663745665,13.87690972,165.96,165.92,149.52315535]
["bitfinex","SOLUSD",1749663746276,13.87690972,165.97,165.92,149.52315535]
["bitfinex","SOLUSD",1749663746445,13.87690972,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1749663746767,13.87690972,165.98,165.94,42.74964886]
["bitfinex","SOLUSD",1749663753985,13.87690972,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1749663754179,13.87690972,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1749663754389,13.87690972,165.96,165.94,18.64964886]
["bitfinex","SOLUSD",1749663755368,13.87690972,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1749663759776,13.87690972,165.96,165.94,18.64964886]
["bitfinex","SOLUSD",1749663761168,13.87690972,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1749663761383,13.87690972,165.96,165.94,18.64964886]
["bitfinex","SOLUSD",1749663761677,13.87690972,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1749663762689,13.87690972,165.96,165.94,18.64964886]
["bitfinex","SOLUSD",1749663763271,13.87690972,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1749663763467,27.6479,166.02,165.94,18.64964886]
["bitfinex","SOLUSD",1749663763468,13.87690972,165.99,165.94,32.52655858]
["bitfinex","SOLUSD",1749663763683,5.68,166.03,165.96,13.87690972]
["bitfinex","SOLUSD",1749663763892,13.87690972,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1749663764471,5.68,166.03,165.98,32.52655858]
["bitfinex","SOLUSD",1749663764669,19.55690972,166.03,165.98,119.82655858]
["bitfinex","SOLUSD",1749663764878,19.55690972,166.03,165.98,125.44892901]
["bitfinex","SOLUSD",1749663765268,19.55690972,166.03,165.98,111.57201929]
["bitfinex","SOLUSD",1749663765590,13.87690972,166.02,165.98,135.67201929]
["bitfinex","SOLUSD",1749663765762,13.87690972,166.02,165.98,149.54892901]
["bitfinex","SOLUSD",1749663766370,13.87690972,166.01,165.98,135.67201929]
["bitfinex","SOLUSD",1749663766572,13.87690972,166.0,165.98,105.94964886]
["bitfinex","SOLUSD",1749663766884,5.68,166.03,165.98,105.94964886]
["bitfinex","SOLUSD",1749663766885,13.87690972,165.99,165.98,105.94964886]
["bitfinex","SOLUSD",1749663767082,5.68,166.03,165.95,29.70237043]
["bitfinex","SOLUSD",1749663767083,13.87690972,166.0,165.96,24.27201929]
["bitfinex","SOLUSD",1749663767387,13.87690972,165.99,165.96,18.64964886]
["bitfinex","SOLUSD",1749663767568,13.87690972,165.99,165.95,5.62237043]
["bitfinex","SOLUSD",1749663768272,5.68,166.03,165.95,5.62237043]
["bitfinex","SOLUSD",1749663768462,13.87690972,165.98,165.95,5.62078262]
["bitfinex","SOLUSD",1749663768664,13.87690972,165.99,165.95,5.62078262]
["bitfinex","SOLUSD",1749663769089,5.68,166.03,165.95,5.62078262]
["bitfinex","SOLUSD",1749663769090,13.87690972,165.98,165.95,5.62078262]
["bitfinex","SOLUSD",1749663770189,13.87690972,165.98,165.94,143.90655858]
["bitfinex","SOLUSD",1749663770190,13.87690972,165.98,165.94,149.5273412]
["bitfinex","SOLUSD",1749663770491,13.87690972,165.99,165.94,149.5273412]
["bitfinex","SOLUSD",1749663771188,13.87690972,165.99,165.96,18.64964886]
["bitfinex","SOLUSD",1749663771504,13.87690972,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1749663771791,5.68,166.03,165.98,18.64964886]
["bitfinex","SOLUSD",1749663771792,13.87690972,166.01,165.98,18.64964886]
["bitfinex","SOLUSD",1749663772364,5.68,166.03,165.97,18.64964886]
["bitfinex","SOLUSD",1749663772582,13.87690972,166.0,165.97,18.64964886]
["bitfinex","SOLUSD",1749663773463,13.87690972,166.0,165.95,29.70078262]
["bitfinex","SOLUSD",1749663773688,13.87690972,165.99,165.96,18.64964886]
["bitfinex","SOLUSD",1749663775067,5.68,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1749663775284,13.87690972,165.99,165.96,18.64964886]
["bitfinex","SOLUSD",1749663775989,13.87690972,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1749663777384,13.87690972,165.99,165.96,18.64964886]
["bitfinex","SOLUSD",1749663777698,5.68,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1749663777892,13.87690972,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1749663778276,13.87690972,166.0,165.96,24.27043148]
["bitfinex","SOLUSD",1749663779398,1.80066157,166.06,165.96,24.27043148]
["bitfinex","SOLUSD",1749663779597,26.0,166.05,165.98,32.52655858]
["bitfinex","SOLUSD",1749663779896,13.87690972,166.04,165.99,13.87690972]
["bitfinex","SOLUSD",1749663780284,0.42648471,166.07,165.99,13.87690972]
["bitfinex","SOLUSD",1749663780685,26.0,166.05,165.99,13.87690972]
["bitfinex","SOLUSD",1749663780896,13.87690972,166.04,165.99,13.87690972]
["bitfinex","SOLUSD",1749663782500,13.87690972,166.04,165.98,111.57043148]
["bitfinex","SOLUSD",1749663782805,13.87690972,166.04,165.99,13.87690972]
["bitfinex","SOLUSD",1749663783901,13.87690972,166.03,165.99,13.87690972]
["bitfinex","SOLUSD",1749663784600,26.42648471,166.07,165.99,13.87690972]
["bitfinex","SOLUSD",1749663784905,13.87690972,166.03,165.99,13.87690972]
["bitfinex","SOLUSD",1749663785109,13.87690972,166.03,165.98,125.4473412]
["bitfinex","SOLUSD",1749663785309,13.87690972,166.0,165.98,111.57043148]
["bitfinex","SOLUSD",1749663785609,13.87690972,166.01,165.97,18.64964886]
["bitfinex","SOLUSD",1749663785906,19.55690972,166.08,166.0,13.87690972]
["bitfinex","SOLUSD",1749663785907,13.87690972,166.05,166.0,13.87690972]
["bitfinex","SOLUSD",1749663786402,13.87690972,166.05,165.99,130.02964886]
["bitfinex","SOLUSD",1749663786578,13.87690972,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1749663787712,7.2262,166.09,166.04,32.52655858]
["bitfinex","SOLUSD",1749663787926,5.68,166.09,166.04,32.52655858]
["bitfinex","SOLUSD",1749663788083,19.55690972,166.09,166.04,32.52655858]
["bitfinex","SOLUSD",1749663788286,19.55690972,166.09,166.03,18.64964886]
["bitfinex","SOLUSD",1749663788583,13.87690972,166.08,166.04,13.87690972]
["bitfinex","SOLUSD",1749663788801,5.68,166.09,166.03,32.52655858]
["bitfinex","SOLUSD",1749663788988,13.87690972,166.07,166.03,32.52655858]
["bitfinex","SOLUSD",1749663789383,13.87690972,166.05,166.03,18.64964886]
["bitfinex","SOLUSD",1749663789584,13.87690972,166.05,166.02,18.64964886]
["bitfinex","SOLUSD",1749663790183,13.87690972,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1749663790992,13.87690972,166.05,166.02,18.64964886]
["bitfinex","SOLUSD",1749663791805,6.02125081,166.08,166.0,18.64964886]
["bitfinex","SOLUSD",1749663791806,13.87690972,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1749663791987,13.87690972,166.08,166.0,42.72964886]
["bitfinex","SOLUSD",1749663791988,13.87690972,166.03,166.0,42.72964886]
["bitfinex","SOLUSD",1749663792187,13.87690972,166.04,166.0,42.72964886]
["bitfinex","SOLUSD",1749663794508,13.87690972,166.02,165.99,18.64964886]
["bitfinex","SOLUSD",1749663794929,13.87690972,166.01,165.98,18.64964886]
["bitfinex","SOLUSD",1749663795227,13.87690972,166.01,165.98,42.72964886]
["bitfinex","SOLUSD",1749663795518,13.87690972,166.01,165.98,18.64964886]
["bitfinex","SOLUSD",1749663797614,13.87690972,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1749663797790,13.87690972,166.01,165.98,18.64964886]
["bitfinex","SOLUSD",1749663798125,13.87690972,165.99,165.97,18.64964886]
["bitfinex","SOLUSD",1749663798320,13.87690972,165.99,165.95,18.64964886]
["bitfinex","SOLUSD",1749663798523,13.87690972,165.99,165.95,42.72964886]
["bitfinex","SOLUSD",1749663799225,0.42648471,166.04,165.94,20.19070972]
["bitfinex","SOLUSD",1749663799226,13.87690972,165.96,165.94,18.64964886]
["bitfinex","SOLUSD",1749663799527,26.0,166.01,165.94,18.64964886]
["bitfinex","SOLUSD",1749663799827,13.87690972,165.97,165.93,56.60655858]
["bitfinex","SOLUSD",1749663799993,32.02393273,166.01,165.93,42.72964886]
["bitfinex","SOLUSD",1749663800198,13.87690972,165.97,165.93,56.60655858]
["bitfinex","SOLUSD",1749663800829,13.87690972,165.97,165.93,42.72964886]
["bitfinex","SOLUSD",1749663802122,13.87690972,165.96,165.93,42.72964886]
["bitfinex","SOLUSD",1749663802435,13.87690972,165.97,165.93,42.72964886]
["bitfinex","SOLUSD",1749663803504,13.87690972,165.96,165.93,42.72964886]
["bitfinex","SOLUSD",1749663804357,13.87690972,165.94,165.93,18.64964886]
["bitfinex","SOLUSD",1749663804705,13.87690972,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1749663804918,32.02506941,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1749663804919,13.87690972,165.92,165.91,18.64964886]
["bitfinex","SOLUSD",1749663805538,13.87690972,165.92,165.89,18.64964886]
["bitfinex","SOLUSD",1749663805836,13.87690972,165.9,165.89,18.64964886]
["bitfinex","SOLUSD",1749663806022,13.87690972,165.9,165.87,18.64964886]
["bitfinex","SOLUSD",1749663806810,13.87690972,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1749663807016,13.87690972,165.89,165.86,42.72964886]
["bitfinex","SOLUSD",1749663807734,2.98940235,165.94,165.86,42.72964886]
["bitfinex","SOLUSD",1749663807905,13.87690972,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1749663808108,13.87690972,165.89,165.85,42.72964886]
["bitfinex","SOLUSD",1749663808616,13.87690972,165.9,165.86,13.87690972]
["bitfinex","SOLUSD",1749663808815,32.02600837,165.95,165.88,32.52655858]
["bitfinex","SOLUSD",1749663808816,13.87690972,165.93,165.88,32.52655858]
["bitfinex","SOLUSD",1749663809222,26.0,165.95,165.88,32.52655858]
["bitfinex","SOLUSD",1749663809420,13.87690972,165.92,165.88,18.64964886]
["bitfinex","SOLUSD",1749663809612,13.87690972,165.92,165.89,24.1]
["bitfinex","SOLUSD",1749663811037,26.0,165.95,165.89,24.1]
["bitfinex","SOLUSD",1749663811220,4.66419103,165.96,165.89,37.97690972]
["bitfinex","SOLUSD",1749663811421,13.87690972,165.93,165.89,24.1]
["bitfinex","SOLUSD",1749663811722,13.87690972,165.93,165.9,18.64964886]
["bitfinex","SOLUSD",1749663814033,13.87690972,165.91,165.9,18.64964886]
["bitfinex","SOLUSD",1749663814626,13.87690972,165.91,165.87,87.3]
["bitfinex","SOLUSD",1749663814944,26.0,165.95,165.88,18.64964886]
["bitfinex","SOLUSD",1749663814945,13.87690972,165.9,165.88,18.64964886]
["bitfinex","SOLUSD",1749663815430,26.0,165.95,165.88,18.64964886]
["bitfinex","SOLUSD",1749663815641,13.87690972,165.92,165.88,32.52655858]
["bitfinex","SOLUSD",1749663815819,13.87690972,165.92,165.88,18.64964886]
["bitfinex","SOLUSD",1749663816020,13.87690972,165.91,165.88,18.64964886]
["bitfinex","SOLUSD",1749663816220,13.87690972,165.91,165.88,105.94964886]
["bitfinex","SOLUSD",1749663817419,13.87690972,165.92,165.88,105.94964886]
["bitfinex","SOLUSD",1749663818116,13.87690972,165.92,165.9,18.64964886]
["bitfinex","SOLUSD",1749663818529,13.87690972,165.91,165.9,18.64964886]
["bitfinex","SOLUSD",1749663820236,13.87690972,165.91,165.88,18.64964886]
["bitfinex","SOLUSD",1749663820822,13.87690972,165.89,165.88,18.64964886]
["bitfinex","SOLUSD",1749663822938,26.0,165.92,165.88,18.64964886]
["bitfinex","SOLUSD",1749663823135,13.87690972,165.91,165.88,18.64964886]
["bitfinex","SOLUSD",1749663823343,13.87690972,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1749663826057,13.87690972,165.9,165.86,42.74964886]
["bitfinex","SOLUSD",1749663826360,13.87690972,165.89,165.86,42.74964886]
["bitfinex","SOLUSD",1749663826536,26.0,165.92,165.86,42.74964886]
["bitfinex","SOLUSD",1749663826738,26.0,165.92,165.86,56.62655858]
["bitfinex","SOLUSD",1749663826958,13.87690972,165.91,165.86,42.74964886]
["bitfinex","SOLUSD",1749663827140,13.87690972,165.9,165.86,42.74964886]
["bitfinex","SOLUSD",1749663827347,13.87690972,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1749663827548,13.87690972,165.89,165.86,18.64964886]
["bitfinex","SOLUSD",1749663828440,13.87690972,165.88,165.83,88.9478]
["bitfinex","SOLUSD",1749663828637,13.87690972,165.86,165.84,18.64964886]
["bitfinex","SOLUSD",1749663828965,13.87690972,165.86,165.83,18.64964886]
["bitfinex","SOLUSD",1749663830957,13.87690972,165.87,165.83,18.64964886]
["bitfinex","SOLUSD",1749663831164,13.87690972,165.86,165.8,18.64964886]
["bitfinex","SOLUSD",1749663831370,13.87690972,165.85,165.81,24.1]
["bitfinex","SOLUSD",1749663831670,13.87690972,165.85,165.82,18.64964886]
["bitfinex","SOLUSD",1749663831837,13.87690972,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1749663832038,13.87690972,165.85,165.82,24.1]
["bitfinex","SOLUSD",1749663832438,13.87690972,165.86,165.82,24.1]
["bitfinex","SOLUSD",1749663832858,13.87690972,165.83,165.81,18.64964886]
["bitfinex","SOLUSD",1749663833855,13.87690972,165.84,165.81,18.64964886]
["bitfinex","SOLUSD",1749663834341,13.87690972,165.82,165.8,18.64964886]
["bitfinex","SOLUSD",1749663835851,13.87690972,165.81,165.8,18.64964886]
["bitfinex","SOLUSD",1749663836059,13.87690972,165.81,165.79,2.49693469]
["bitfinex","SOLUSD",1749663836354,13.87690972,165.8,165.79,2.49693469]
["bitfinex","SOLUSD",1749663836560,26.0,165.83,165.79,2.49693469]
["bitfinex","SOLUSD",1749663836867,13.87690972,165.8,165.79,2.49693469]
["bitfinex","SOLUSD",1749663839058,15.45840972,165.8,165.79,2.49693469]
["bitfinex","SOLUSD",1749663839366,15.45840972,165.8,165.77,8.33333333]
["bitfinex","SOLUSD",1749663839367,26.0,165.78,165.77,8.33333333]
["bitfinex","SOLUSD",1749663839669,39.87690972,165.78,165.77,8.33333333]
["bitfinex","SOLUSD",1749663840038,53.75381944,165.78,165.75,0.5883458]
["bitfinex","SOLUSD",1749663840265,54.18030415,165.76,165.75,0.5883458]
["bitfinex","SOLUSD",1749663840659,60.21312268,165.76,165.75,0.5883458]
["bitfinex","SOLUSD",1749663841246,27.5815,165.73,165.62,18.64964886]
["bitfinex","SOLUSD",1749663841461,26.0,165.72,165.64,18.64964886]
["bitfinex","SOLUSD",1749663841665,13.87690972,165.67,165.64,18.64964886]
["bitfinex","SOLUSD",1749663841864,13.87690972,165.67,165.64,14.14964886]
["bitfinex","SOLUSD",1749663842265,13.87690972,165.67,165.62,24.1]
["bitfinex","SOLUSD",1749663842456,13.87690972,165.66,165.62,37.97690972]
["bitfinex","SOLUSD",1749663842769,13.87690972,165.66,165.62,24.1]
["bitfinex","SOLUSD",1749663842946,13.87690972,165.66,165.62,24.12]
["bitfinex","SOLUSD",1749663843145,13.87690972,165.68,165.6,10.16247208]
["bitfinex","SOLUSD",1749663843342,13.87690972,165.61,165.57,0.15]
["bitfinex","SOLUSD",1749663843558,13.87690972,165.58,165.57,0.15]
["bitfinex","SOLUSD",1749663843751,0.42648471,165.64,165.57,0.15]
["bitfinex","SOLUSD",1749663843955,13.87690972,165.6,165.51,2.49693469]
["bitfinex","SOLUSD",1749663844175,27.75381944,165.52,165.46,5.58970961]
["bitfinex","SOLUSD",1749663844346,0.42648471,165.58,165.41,0.5883458]
["bitfinex","SOLUSD",1749663844347,27.75381944,165.47,165.41,0.5883458]
["bitfinex","SOLUSD",1749663844550,24.12,165.51,165.41,0.5883458]
["bitfinex","SOLUSD",1749663844551,39.87690972,165.42,165.41,0.5883458]
["bitfinex","SOLUSD",1749663844752,39.87690972,165.42,165.33,7.45294615]
["bitfinex","SOLUSD",1749663844961,13.87690972,165.34,165.33,7.45294615]
["bitfinex","SOLUSD",1749663845196,26.0,165.38,165.33,7.45294615]
["bitfinex","SOLUSD",1749663845477,26.0,165.38,165.25,18.03652569]
["bitfinex","SOLUSD",1749663845478,26.0,165.34,165.25,2.49693469]
["bitfinex","SOLUSD",1749663845684,26.0,165.34,165.26,13.87690972]
["bitfinex","SOLUSD",1749663845870,13.87690972,165.33,165.25,2.49693469]
["bitfinex","SOLUSD",1749663846050,26.0,165.39,165.25,2.49693469]
["bitfinex","SOLUSD",1749663846051,13.87690972,165.36,165.26,13.87690972]
["bitfinex","SOLUSD",1749663846244,13.87690972,165.31,165.27,26.0]
["bitfinex","SOLUSD",1749663846556,13.87690972,165.31,165.25,2.49693469]
["bitfinex","SOLUSD",1749663846749,13.87690972,165.31,165.25,16.37384441]
["bitfinex","SOLUSD",1749663846953,13.87690972,165.31,165.25,2.49693469]
["bitfinex","SOLUSD",1749663847155,13.87690972,165.36,165.26,13.87690972]
["bitfinex","SOLUSD",1749663847355,23.41039982,165.31,165.25,2.49693469]
["bitfinex","SOLUSD",1749663847581,23.41039982,165.32,165.25,2.49693469]
["bitfinex","SOLUSD",1749663847787,0.42648471,165.37,165.28,23.41039982]
["bitfinex","SOLUSD",1749663847965,23.41039982,165.32,165.27,26.0]
["bitfinex","SOLUSD",1749663848167,0.42648471,165.37,165.27,26.0]
["bitfinex","SOLUSD",1749663848352,0.42648471,165.37,165.27,49.41039982]
["bitfinex","SOLUSD",1749663848552,0.42648471,165.37,165.25,26.63693469]
["bitfinex","SOLUSD",1749663848553,12.02684715,165.38,165.29,23.41039982]
["bitfinex","SOLUSD",1749663848758,6.33060774,165.4,165.33,23.41039982]
["bitfinex","SOLUSD",1749663849112,23.41039982,165.34,165.3,24.14]
["bitfinex","SOLUSD",1749663849254,23.41039982,165.35,165.31,26.0]
["bitfinex","SOLUSD",1749663849577,23.41039982,165.37,165.32,42.06004868]
["bitfinex","SOLUSD",1749663849761,23.41039982,165.35,165.25,26.63693469]
["bitfinex","SOLUSD",1749663849956,0.14216157,165.39,165.29,18.64964886]
["bitfinex","SOLUSD",1749663850152,23.41039982,165.35,165.29,18.64964886]
["bitfinex","SOLUSD",1749663850349,23.41039982,165.34,165.29,18.64964886]
["bitfinex","SOLUSD",1749663850647,0.42648471,165.39,165.29,18.64964886]
["bitfinex","SOLUSD",1749663850846,23.41039982,165.34,165.29,42.06004868]
["bitfinex","SOLUSD",1749663851045,21.1633813,165.38,165.29,18.64964886]
["bitfinex","SOLUSD",1749663851279,23.41039982,165.32,165.29,18.64964886]
["bitfinex","SOLUSD",1749663851456,0.42648471,165.37,165.28,18.64964886]
["bitfinex","SOLUSD",1749663851655,0.42648471,165.37,165.28,44.64964886]
["bitfinex","SOLUSD",1749663851656,23.41039982,165.32,165.28,44.64964886]
["bitfinex","SOLUSD",1749663851856,0.42648471,165.37,165.28,44.64964886]
["bitfinex","SOLUSD",1749663851857,6.04668037,165.38,165.3,18.64964886]
["bitfinex","SOLUSD",1749663852074,6.04668037,165.38,165.32,42.06004868]
["bitfinex","SOLUSD",1749663852269,6.0455837,165.41,165.33,23.41039982]
["bitfinex","SOLUSD",1749663852472,23.41039982,165.39,165.35,18.64964886]
["bitfinex","SOLUSD",1749663852677,26.0,165.38,165.2,10.0]
["bitfinex","SOLUSD",1749663852883,26.0,165.33,165.2,23.41039982]
["bitfinex","SOLUSD",1749663853077,0.28432314,165.36,165.25,25.90733451]
["bitfinex","SOLUSD",1749663853265,23.41039982,165.32,165.26,18.64964886]
["bitfinex","SOLUSD",1749663853468,23.41039982,165.35,165.28,23.41039982]
["bitfinex","SOLUSD",1749663853775,23.41039982,165.33,165.29,18.64964886]
["bitfinex","SOLUSD",1749663853978,23.41039982,165.34,165.28,18.64964886]
["bitfinex","SOLUSD",1749663854180,23.41039982,165.33,165.26,42.06004868]
["bitfinex","SOLUSD",1749663854357,23.41039982,165.32,165.26,68.06004868]
["bitfinex","SOLUSD",1749663854559,23.41039982,165.31,165.26,44.64964886]
["bitfinex","SOLUSD",1749663854789,26.42648471,165.35,165.26,44.64964886]
["bitfinex","SOLUSD",1749663854959,23.41039982,165.28,165.25,26.65693469]
["bitfinex","SOLUSD",1749663855158,26.42648471,165.35,165.25,26.65693469]
["bitfinex","SOLUSD",1749663855358,23.41039982,165.29,165.25,26.65693469]
["bitfinex","SOLUSD",1749663855590,23.41039982,165.3,165.26,18.64964886]
["bitfinex","SOLUSD",1749663856192,26.42648471,165.35,165.26,18.64964886]
["bitfinex","SOLUSD",1749663856402,23.41039982,165.3,165.26,18.64964886]
["bitfinex","SOLUSD",1749663856887,26.42648471,165.35,165.26,18.64964886]
["bitfinex","SOLUSD",1749663857064,23.41039982,165.32,165.26,42.06004868]
["bitfinex","SOLUSD",1749663857591,23.41039982,165.33,165.28,18.64964886]
["bitfinex","SOLUSD",1749663857757,23.41039982,165.32,165.28,18.64964886]
["bitfinex","SOLUSD",1749663857963,23.41039982,165.32,165.26,42.06004868]
["bitfinex","SOLUSD",1749663858193,26.0,165.35,165.28,18.64964886]
["bitfinex","SOLUSD",1749663858486,23.41039982,165.34,165.3,18.64964886]
["bitfinex","SOLUSD",1749663858982,23.41039982,165.35,165.3,23.41039982]
["bitfinex","SOLUSD",1749663859568,26.42648471,165.37,165.29,66.22004868]
["bitfinex","SOLUSD",1749663859791,23.41039982,165.35,165.3,23.41039982]
["bitfinex","SOLUSD",1749663859994,23.41039982,165.35,165.29,66.22004868]
["bitfinex","SOLUSD",1749663860194,23.41039982,165.34,165.29,66.22004868]
["bitfinex","SOLUSD",1749663860561,23.41039982,165.35,165.29,66.22004868]
["bitfinex","SOLUSD",1749663860775,23.41039982,165.34,165.29,66.22004868]
["bitfinex","SOLUSD",1749663861772,26.42648471,165.37,165.29,42.80964886]
["bitfinex","SOLUSD",1749663862083,23.41039982,165.34,165.29,66.22004868]
["bitfinex","SOLUSD",1749663862272,23.41039982,165.35,165.29,66.22004868]
["bitfinex","SOLUSD",1749663862858,23.41039982,165.35,165.29,42.80964886]
["bitfinex","SOLUSD",1749663863063,23.41039982,165.34,165.29,66.22004868]
["bitfinex","SOLUSD",1749663863395,0.42648471,165.37,165.28,18.64964886]
["bitfinex","SOLUSD",1749663863765,23.41039982,165.32,165.28,18.64964886]
["bitfinex","SOLUSD",1749663864181,0.42648471,165.37,165.26,50.18]
["bitfinex","SOLUSD",1749663864182,23.41039982,165.31,165.26,26.0]
["bitfinex","SOLUSD",1749663864366,23.41039982,165.3,165.26,42.82964886]
["bitfinex","SOLUSD",1749663864679,23.41039982,165.29,165.26,18.64964886]
["bitfinex","SOLUSD",1749663865294,0.42648471,165.36,165.26,18.64964886]
["bitfinex","SOLUSD",1749663865597,23.41039982,165.3,165.26,18.64964886]
["bitfinex","SOLUSD",1749663866107,23.41039982,165.29,165.26,18.64964886]
["bitfinex","SOLUSD",1749663866292,23.41039982,165.29,165.25,2.49693469]
["bitfinex","SOLUSD",1749663866491,3.44547375,165.36,165.25,26.67693469]
["bitfinex","SOLUSD",1749663866786,23.41039982,165.29,165.25,2.49693469]
["bitfinex","SOLUSD",1749663867092,23.41039982,165.3,165.25,50.08733451]
["bitfinex","SOLUSD",1749663868014,3.44547375,165.36,165.25,26.67693469]
["bitfinex","SOLUSD",1749663868177,23.41039982,165.3,165.25,50.08733451]
["bitfinex","SOLUSD",1749663868376,3.44547375,165.36,165.25,26.67693469]
["bitfinex","SOLUSD",1749663868576,23.41039982,165.3,165.25,26.67693469]
["bitfinex","SOLUSD",1749663868990,23.41039982,165.3,165.25,50.08733451]
["bitfinex","SOLUSD",1749663869673,3.44547375,165.36,165.25,50.08733451]
["bitfinex","SOLUSD",1749663869877,23.41039982,165.31,165.26,23.41039982]
["bitfinex","SOLUSD",1749663870374,3.44547375,165.36,165.26,23.41039982]
["bitfinex","SOLUSD",1749663870601,23.41039982,165.31,165.25,26.67693469]
["bitfinex","SOLUSD",1749663870793,29.44547375,165.36,165.28,23.41039982]
["bitfinex","SOLUSD",1749663871096,23.41039982,165.34,165.29,23.41039982]
["bitfinex","SOLUSD",1749663872394,26.28432314,165.37,165.25,2.49693469]
["bitfinex","SOLUSD",1749663872615,0.28432314,165.36,165.27,23.41039982]
["bitfinex","SOLUSD",1749663872903,26.28432314,165.37,165.26,18.64964886]
["bitfinex","SOLUSD",1749663872904,23.41039982,165.32,165.26,18.64964886]
["bitfinex","SOLUSD",1749663873109,23.41039982,165.32,165.27,23.41039982]
["bitfinex","SOLUSD",1749663874023,0.28432314,165.36,165.29,23.41039982]
["bitfinex","SOLUSD",1749663874314,0.28432314,165.36,165.28,23.41039982]
["bitfinex","SOLUSD",1749663874514,23.41039982,165.34,165.26,18.64964886]
["bitfinex","SOLUSD",1749663874684,23.41039982,165.34,165.28,23.41039982]
["bitfinex","SOLUSD",1749663874887,23.41039982,165.34,165.29,23.41039982]
["bitfinex","SOLUSD",1749663875107,0.42648471,165.36,165.26,18.64964886]
["bitfinex","SOLUSD",1749663875279,23.41039982,165.32,165.27,23.41039982]
["bitfinex","SOLUSD",1749663875687,23.41039982,165.3,165.26,23.41039982]
["bitfinex","SOLUSD",1749663875911,0.28432314,165.34,165.27,23.41039982]
["bitfinex","SOLUSD",1749663876116,23.41039982,165.3,165.25,2.49693469]
["bitfinex","SOLUSD",1749663876292,23.41039982,165.28,165.25,2.49693469]
["bitfinex","SOLUSD",1749663876624,23.41039982,165.26,165.25,2.49693469]
["bitfinex","SOLUSD",1749663876785,6.03414958,165.35,165.25,2.49693469]
["bitfinex","SOLUSD",1749663876988,23.41039982,165.29,165.25,2.49693469]
["bitfinex","SOLUSD",1749663877192,23.41039982,165.3,165.25,25.90733451]
["bitfinex","SOLUSD",1749663878722,23.41039982,165.29,165.25,2.49693469]
["bitfinex","SOLUSD",1749663878886,26.0,165.33,165.25,2.49693469]
["bitfinex","SOLUSD",1749663879089,26.0,165.33,165.26,23.41039982]
["bitfinex","SOLUSD",1749663879290,23.41039982,165.31,165.26,23.41039982]
["bitfinex","SOLUSD",1749663879528,23.41039982,165.31,165.25,2.49693469]
["bitfinex","SOLUSD",1749663879529,26.0,165.33,165.25,2.49693469]
["bitfinex","SOLUSD",1749663879828,23.41039982,165.31,165.25,25.90733451]
["bitfinex","SOLUSD",1749663880215,23.41039982,165.31,165.26,23.41039982]
["bitfinex","SOLUSD",1749663881101,26.0,165.33,165.25,2.49693469]
["bitfinex","SOLUSD",1749663881428,23.41039982,165.3,165.25,25.90733451]
["bitfinex","SOLUSD",1749663881911,26.0,165.33,165.25,25.90733451]
["bitfinex","SOLUSD",1749663882104,23.41039982,165.3,165.25,25.90733451]
["bitfinex","SOLUSD",1749663882306,23.41039982,165.29,165.25,2.49693469]
["bitfinex","SOLUSD",1749663883420,26.0,165.33,165.25,25.90733451]
["bitfinex","SOLUSD",1749663883589,6.66,165.34,165.26,23.41039982]
["bitfinex","SOLUSD",1749663883916,6.66,165.34,165.25,2.49693469]
["bitfinex","SOLUSD",1749663883917,23.41039982,165.3,165.25,25.90733451]
["bitfinex","SOLUSD",1749663885992,23.41039982,165.31,165.25,25.90733451]
["bitfinex","SOLUSD",1749663886310,6.66,165.34,165.25,25.90733451]
["bitfinex","SOLUSD",1749663886311,23.41039982,165.28,165.25,2.49693469]
["bitfinex","SOLUSD",1749663886495,23.41039982,165.27,165.25,2.49693469]
["bitfinex","SOLUSD",1749663886991,23.41039982,165.29,165.25,2.49693469]
["bitfinex","SOLUSD",1749663887315,23.41039982,165.31,165.26,18.64964886]
["bitfinex","SOLUSD",1749663887700,4.45173461,165.3,165.26,18.64964886]
["bitfinex","SOLUSD",1749663887897,4.45162365,165.29,165.26,42.06004868]
["bitfinex","SOLUSD",1749663888213,23.41039982,165.31,165.26,42.06004868]
["bitfinex","SOLUSD",1749663888522,23.41039982,165.3,165.26,18.64964886]
["bitfinex","SOLUSD",1749663888708,23.41039982,165.29,165.25,2.49693469]
["bitfinex","SOLUSD",1749663888909,23.41039982,165.28,165.25,2.49693469]
["bitfinex","SOLUSD",1749663889704,23.41039982,165.27,165.25,2.49693469]
["bitfinex","SOLUSD",1749663892934,6.04899791,165.32,165.25,2.49693469]
["bitfinex","SOLUSD",1749663893218,23.41039982,165.27,165.25,2.49693469]
["bitfinex","SOLUSD",1749663893421,6.04899791,165.32,165.25,2.49693469]
["bitfinex","SOLUSD",1749663893624,23.41039982,165.26,165.25,2.49693469]
["bitfinex","SOLUSD",1749663895123,29.46147085,165.26,165.25,2.49693469]
["bitfinex","SOLUSD",1749663895297,20.40037252,165.26,165.25,2.49693469]
["bitfinex","SOLUSD",1749663897302,29.77681738,165.26,165.25,2.49693469]
["bitfinex","SOLUSD",1749663897697,23.72574635,165.26,165.25,2.49693469]
["bitfinex","SOLUSD",1749663898311,29.77681738,165.26,165.25,2.49693469]
["bitfinex","SOLUSD",1749663898723,23.72574635,165.26,165.25,2.49693469]
["bitfinex","SOLUSD",1749663899014,23.72574635,165.26,165.25,4.49483931]
["bitfinex","SOLUSD",1749663899208,29.77681738,165.26,165.25,2.49693469]
["bitfinex","SOLUSD",1749663899524,23.72574635,165.26,165.25,4.49483931]
["bitfinex","SOLUSD",1749663899702,23.72574635,165.26,165.25,2.49693469]
["bitfinex","SOLUSD",1749663900105,23.72574635,165.26,165.25,4.49483931]
["bitfinex","SOLUSD",1749663900408,23.72574635,165.26,165.25,2.49693469]
["bitfinex","SOLUSD",1749663900621,23.72574635,165.26,165.25,4.49483931]
["bitfinex","SOLUSD",1749663900812,23.72574635,165.26,165.25,4.49485197]
["bitfinex","SOLUSD",1749663900813,29.77681738,165.26,165.25,4.49485197]
["bitfinex","SOLUSD",1749663901012,29.77681738,165.26,165.25,2.49693469]
["bitfinex","SOLUSD",1749663901332,55.91897895,165.26,165.25,2.49693469]
["bitfinex","SOLUSD",1749663901650,32.47755574,165.26,165.25,2.49693469]
["bitfinex","SOLUSD",1749663901932,49.86790792,165.26,165.25,2.49693469]
["bitfinex","SOLUSD",1749663902312,49.72574635,165.26,165.25,2.49693469]
["bitfinex","SOLUSD",1749663902717,26.0,165.26,165.25,2.49693469]
["bitfinex","SOLUSD",1749663902917,49.44142321,165.26,165.25,2.49693469]
["bitfinex","SOLUSD",1749663904030,49.44142321,165.26,165.25,1.99693469]
["bitfinex","SOLUSD",1749663904534,23.44142321,165.26,165.25,1.99693469]
["bitfinex","SOLUSD",1749663907044,0.28432314,165.28,165.25,1.99693469]
["bitfinex","SOLUSD",1749663907045,6.05078293,165.27,165.25,1.99693469]
["bitfinex","SOLUSD",1749663907217,23.44142321,165.26,165.25,1.99693469]
["bitfinex","SOLUSD",1749663909228,23.44142321,165.27,165.25,1.99693469]
["bitfinex","SOLUSD",1749663910744,23.44142321,165.26,165.25,1.99693469]
["bitfinex","SOLUSD",1749663911405,0.28432314,165.27,165.25,1.99693469]
["bitfinex","SOLUSD",1749663911648,23.44142321,165.26,165.25,1.99693469]
["bitfinex","SOLUSD",1749663912154,32.0499973,165.29,165.25,1.99693469]
["bitfinex","SOLUSD",1749663912312,23.44142321,165.27,165.25,1.99693469]
["bitfinex","SOLUSD",1749663912633,23.44142321,165.26,165.25,1.99693469]
["bitfinex","SOLUSD",1749663913018,6.04997277,165.29,165.25,1.99693469]
["bitfinex","SOLUSD",1749663913019,23.44142321,165.27,165.25,1.99693469]
["bitfinex","SOLUSD",1749663914138,23.44142321,165.26,165.25,1.99693469]
["bitfinex","SOLUSD",1749663914320,6.04997277,165.29,165.25,1.99693469]
["bitfinex","SOLUSD",1749663914516,6.05042053,165.28,165.25,1.99693469]
["bitfinex","SOLUSD",1749663914720,23.44142321,165.27,165.25,1.99693469]
["bitfinex","SOLUSD",1749663915521,6.05042053,165.28,165.25,1.99693469]
["bitfinex","SOLUSD",1749663915742,23.44142321,165.27,165.25,1.99693469]
["bitfinex","SOLUSD",1749663916236,6.05042053,165.28,165.25,1.99693469]
["bitfinex","SOLUSD",1749663916538,29.49184374,165.28,165.25,1.99693469]
["bitfinex","SOLUSD",1749663916942,23.44142321,165.27,165.25,1.99693469]
["bitfinex","SOLUSD",1749663917335,14.05558453,165.27,165.25,1.99693469]
["bitfinex","SOLUSD",1749663917542,6.05009788,165.29,165.25,1.99693469]
["bitfinex","SOLUSD",1749663917717,14.05558453,165.26,165.25,1.99693469]
["bitfinex","SOLUSD",1749663918635,20.53314027,165.26,165.25,1.99693469]
["bitfinex","SOLUSD",1749663918857,46.53314027,165.26,165.25,1.99693469]
["bitfinex","SOLUSD",1749663920931,54.70061838,165.26,165.25,1.99693469]
["bitfinex","SOLUSD",1749663921551,54.55845681,165.26,165.25,1.99693469]
["bitfinex","SOLUSD",1749663921759,28.27413367,165.26,165.25,1.99693469]
["bitfinex","SOLUSD",1749663922136,14.05558453,165.26,165.25,1.99693469]
["bitfinex","SOLUSD",1749663923234,20.10665556,165.26,165.25,1.99693469]
["bitfinex","SOLUSD",1749663924064,14.05558453,165.26,165.25,1.99693469]
["bitfinex","SOLUSD",1749663924356,20.10665556,165.26,165.25,1.99693469]
["bitfinex","SOLUSD",1749663924728,46.3909787,165.26,165.25,1.99693469]
["bitfinex","SOLUSD",1749663926752,0.42648471,165.22,165.11,8.0604]
["bitfinex","SOLUSD",1749663926970,0.28432314,165.19,165.11,8.0604]
["bitfinex","SOLUSD",1749663927171,0.42648471,165.19,165.11,22.11598453]
["bitfinex","SOLUSD",1749663928046,14.05558453,165.12,165.08,0.5883458]
["bitfinex","SOLUSD",1749663928247,26.0,165.05,165.0,3.49693469]
["bitfinex","SOLUSD",1749663928435,14.05558453,165.01,165.0,2.99693469]
["bitfinex","SOLUSD",1749663928631,6.06023877,165.01,165.0,2.99693469]
["bitfinex","SOLUSD",1749663928943,32.05994852,165.02,165.0,2.99693469]
["bitfinex","SOLUSD",1749663929133,14.48206924,165.01,165.0,2.99693469]
["bitfinex","SOLUSD",1749663929333,32.05913717,165.04,165.0,2.99693469]
["bitfinex","SOLUSD",1749663929534,23.50367335,165.01,165.0,2.99693469]
["bitfinex","SOLUSD",1749663929745,23.78799649,165.01,165.0,2.99693469]
["bitfinex","SOLUSD",1749663929951,23.93015806,165.01,165.0,2.99693469]
["bitfinex","SOLUSD",1749663930256,23.93015806,165.01,164.79,238.2]
["bitfinex","SOLUSD",1749663930257,6.0933,165.0,164.79,238.2]
["bitfinex","SOLUSD",1749663930469,23.50367335,164.9,164.77,18.190086]
["bitfinex","SOLUSD",1749663930636,26.0,164.86,164.77,18.190086]
["bitfinex","SOLUSD",1749663930832,23.50367335,164.8,164.77,18.190086]
["bitfinex","SOLUSD",1749663931068,23.50367335,164.79,164.72,26.0]
["bitfinex","SOLUSD",1749663931255,26.0,164.8,164.65,4.7728601]
["bitfinex","SOLUSD",1749663931563,23.50367335,164.76,164.62,34.22]
["bitfinex","SOLUSD",1749663931737,23.50367335,164.76,164.57,10.0]
["bitfinex","SOLUSD",1749663931938,26.0,164.77,164.56,10.0]
["bitfinex","SOLUSD",1749663931939,23.50367335,164.7,164.56,10.0]
["bitfinex","SOLUSD",1749663932138,29.95960071,164.8,164.64,23.50367335]
["bitfinex","SOLUSD",1749663932348,29.95960071,164.8,164.63,23.50367335]
["bitfinex","SOLUSD",1749663932349,23.50367335,164.7,164.63,23.50367335]
["bitfinex","SOLUSD",1749663932548,23.50367335,164.7,164.59,24.22]
["bitfinex","SOLUSD",1749663932549,2.99546293,164.76,164.69,23.50367335]
["bitfinex","SOLUSD",1749663932751,3.04794573,164.78,164.66,24.22]
["bitfinex","SOLUSD",1749663932940,6.06354596,164.92,164.73,26.0]
["bitfinex","SOLUSD",1749663933147,6.06354596,164.92,164.7,23.50367335]
["bitfinex","SOLUSD",1749663933148,6.56,164.91,164.68,10.0]
["bitfinex","SOLUSD",1749663933466,23.50367335,164.77,164.71,23.50367335]
["bitfinex","SOLUSD",1749663933637,26.0,164.87,164.74,23.50367335]
["bitfinex","SOLUSD",1749663933842,23.50367335,164.9,164.71,24.22]
["bitfinex","SOLUSD",1749663934182,3.01123811,164.91,164.81,23.50367335]
["bitfinex","SOLUSD",1749663934341,23.50367335,164.84,164.77,24.22]
["bitfinex","SOLUSD",1749663934538,23.50367335,164.82,164.76,23.50367335]
["bitfinex","SOLUSD",1749663934763,23.50367335,164.81,164.75,23.50367335]
["bitfinex","SOLUSD",1749663934966,23.50367335,164.83,164.78,23.50367335]
["bitfinex","SOLUSD",1749663935171,23.50367335,164.83,164.73,50.22]
["bitfinex","SOLUSD",1749663935346,26.0,164.87,164.77,36.74286396]
["bitfinex","SOLUSD",1749663935546,36.74286396,164.83,164.78,36.74286396]
["bitfinex","SOLUSD",1749663935746,26.0,164.87,164.73,50.22]
["bitfinex","SOLUSD",1749663935747,36.74286396,164.84,164.73,50.22]
["bitfinex","SOLUSD",1749663936057,36.74286396,164.81,164.75,36.74286396]
["bitfinex","SOLUSD",1749663936240,36.74286396,164.79,164.74,36.74286396]
["bitfinex","SOLUSD",1749663936566,36.74286396,164.79,164.73,36.74286396]
["bitfinex","SOLUSD",1749663936749,26.0,164.85,164.73,36.74286396]
["bitfinex","SOLUSD",1749663937070,26.0,164.85,164.71,24.24]
["bitfinex","SOLUSD",1749663937071,36.74286396,164.79,164.71,24.24]
["bitfinex","SOLUSD",1749663937274,36.74286396,164.78,164.7,32.6451]
["bitfinex","SOLUSD",1749663937439,26.0,164.85,164.74,36.74286396]
["bitfinex","SOLUSD",1749663937863,36.74286396,164.79,164.74,36.74286396]
["bitfinex","SOLUSD",1749663938062,26.0,164.85,164.71,24.24]
["bitfinex","SOLUSD",1749663938243,36.74286396,164.79,164.73,36.74286396]
["bitfinex","SOLUSD",1749663938445,36.74286396,164.79,164.7,6.6451]
["bitfinex","SOLUSD",1749663938642,36.74286396,164.79,164.74,36.74286396]
["bitfinex","SOLUSD",1749663938846,36.74286396,164.79,164.71,24.24]
["bitfinex","SOLUSD",1749663939060,36.74286396,164.79,164.74,36.74286396]
["bitfinex","SOLUSD",1749663939279,36.74286396,164.77,164.7,6.6451]
["bitfinex","SOLUSD",1749663939452,32.56,164.85,164.73,36.74286396]
["bitfinex","SOLUSD",1749663939655,36.74286396,164.78,164.73,36.74286396]
["bitfinex","SOLUSD",1749663939857,36.74286396,164.79,164.74,36.74286396]
["bitfinex","SOLUSD",1749663940467,38.62622328,164.85,164.7,6.1451]
["bitfinex","SOLUSD",1749663940468,36.74286396,164.81,164.76,36.74286396]
["bitfinex","SOLUSD",1749663940668,36.74286396,164.8,164.75,36.74286396]
["bitfinex","SOLUSD",1749663940875,32.56,164.85,164.75,36.74286396]
["bitfinex","SOLUSD",1749663941054,6.06428138,164.9,164.72,18.64964886]
["bitfinex","SOLUSD",1749663941267,36.74286396,164.85,164.72,18.64964886]
["bitfinex","SOLUSD",1749663941449,36.74286396,164.84,164.79,36.74286396]
["bitfinex","SOLUSD",1749663941649,36.74286396,164.82,164.72,18.64964886]
["bitfinex","SOLUSD",1749663941955,36.74286396,164.81,164.76,36.74286396]
["bitfinex","SOLUSD",1749663942253,36.74286396,164.82,164.73,24.24]
["bitfinex","SOLUSD",1749663942453,36.74286396,164.83,164.78,36.74286396]
["bitfinex","SOLUSD",1749663942674,36.74286396,164.85,164.8,36.74286396]
["bitfinex","SOLUSD",1749663942860,36.74286396,164.84,164.73,42.88964886]
["bitfinex","SOLUSD",1749663943180,36.74286396,164.84,164.73,24.24]
["bitfinex","SOLUSD",1749663943380,36.74286396,164.8,164.75,36.74286396]
["bitfinex","SOLUSD",1749663944052,36.74286396,164.81,164.76,36.74286396]
["bitfinex","SOLUSD",1749663944464,36.74286396,164.81,164.73,24.26]
["bitfinex","SOLUSD",1749663944778,36.74286396,164.82,164.77,36.74286396]
["bitfinex","SOLUSD",1749663945577,32.06575885,164.86,164.77,36.74286396]
["bitfinex","SOLUSD",1749663945757,36.74286396,164.82,164.77,36.74286396]
["bitfinex","SOLUSD",1749663946076,9.55134209,164.91,164.79,36.74286396]
["bitfinex","SOLUSD",1749663946256,36.74286396,164.86,164.81,36.74286396]
["bitfinex","SOLUSD",1749663946448,36.74286396,164.86,164.74,42.90964886]
["bitfinex","SOLUSD",1749663946449,36.74286396,164.85,164.8,36.74286396]
["bitfinex","SOLUSD",1749663947191,36.74286396,164.84,164.75,18.64964886]
["bitfinex","SOLUSD",1749663947374,36.74286396,164.84,164.79,36.74286396]
["bitfinex","SOLUSD",1749663948078,36.74286396,164.83,164.79,36.74286396]
["bitfinex","SOLUSD",1749663948277,36.74286396,164.84,164.79,36.74286396]
["bitfinex","SOLUSD",1749663948486,36.74286396,164.84,164.8,36.74286396]
["bitfinex","SOLUSD",1749663948866,36.74286396,164.85,164.8,36.74286396]
["bitfinex","SOLUSD",1749663949299,36.74286396,164.84,164.78,24.26]
["bitfinex","SOLUSD",1749663949784,32.06513806,164.88,164.79,36.74286396]
["bitfinex","SOLUSD",1749663949975,36.74286396,164.84,164.79,36.74286396]
["bitfinex","SOLUSD",1749663950379,36.74286396,164.84,164.78,24.26]
["bitfinex","SOLUSD",1749663950579,36.74286396,164.84,164.79,36.74286396]
["bitfinex","SOLUSD",1749663950779,36.74286396,164.8,164.7,6.1451]
["bitfinex","SOLUSD",1749663950992,36.74286396,164.76,164.71,18.64964886]
["bitfinex","SOLUSD",1749663951165,0.42648471,164.83,164.71,42.90964886]
["bitfinex","SOLUSD",1749663951368,36.74286396,164.78,164.73,36.74286396]
["bitfinex","SOLUSD",1749663951665,36.74286396,164.78,164.74,36.74286396]
["bitfinex","SOLUSD",1749663951869,0.42648471,164.83,164.74,36.74286396]
["bitfinex","SOLUSD",1749663952090,0.42648471,164.83,164.71,42.90964886]
["bitfinex","SOLUSD",1749663952091,36.74286396,164.79,164.71,42.90964886]
["bitfinex","SOLUSD",1749663952276,36.74286396,164.79,164.74,36.74286396]
["bitfinex","SOLUSD",1749663952897,0.42648471,164.83,164.7,6.1451]
["bitfinex","SOLUSD",1749663953097,0.42648471,164.83,164.71,24.26]
["bitfinex","SOLUSD",1749663953098,36.74286396,164.79,164.71,24.26]
["bitfinex","SOLUSD",1749663953399,26.0,164.85,164.71,24.26]
["bitfinex","SOLUSD",1749663953400,0.42648471,164.84,164.76,36.74286396]
["bitfinex","SOLUSD",1749663953569,36.74286396,164.82,164.77,36.74286396]
["bitfinex","SOLUSD",1749663953979,36.74286396,164.82,164.75,24.26]
["bitfinex","SOLUSD",1749663954180,36.74286396,164.81,164.76,36.74286396]
["bitfinex","SOLUSD",1749663954389,36.74286396,164.81,164.77,36.74286396]
["bitfinex","SOLUSD",1749663955988,36.74286396,164.85,164.8,36.74286396]
["bitfinex","SOLUSD",1749663956192,36.74286396,164.85,164.76,18.64964886]
["bitfinex","SOLUSD",1749663956406,36.74286396,164.85,164.81,36.74286396]
["bitfinex","SOLUSD",1749663956692,36.74286396,164.85,164.79,24.26]
["bitfinex","SOLUSD",1749663956995,36.74286396,164.85,164.8,36.74286396]
["bitfinex","SOLUSD",1749663957192,26.0,164.88,164.8,36.74286396]
["bitfinex","SOLUSD",1749663957391,36.74286396,164.84,164.8,36.74286396]
["bitfinex","SOLUSD",1749663957703,36.74286396,164.84,164.79,61.00286396]
["bitfinex","SOLUSD",1749663957910,36.74286396,164.84,164.8,36.74286396]
["bitfinex","SOLUSD",1749663958986,6.20651721,164.9,164.79,24.26]
["bitfinex","SOLUSD",1749663959306,23.53536744,164.89,164.84,23.53536744]
["bitfinex","SOLUSD",1749663959608,23.53536744,164.85,164.8,23.53536744]
["bitfinex","SOLUSD",1749663959806,23.53536744,164.84,164.8,24.26]
["bitfinex","SOLUSD",1749663960184,23.53536744,164.81,164.71,18.64964886]
["bitfinex","SOLUSD",1749663960404,0.28432314,164.86,164.77,23.53536744]
["bitfinex","SOLUSD",1749663960585,23.53536744,164.82,164.76,24.26]
["bitfinex","SOLUSD",1749663961008,23.53536744,164.82,164.78,23.53536744]
["bitfinex","SOLUSD",1749663961212,23.53536744,164.83,164.79,23.53536744]
["bitfinex","SOLUSD",1749663961382,26.0,164.87,164.76,24.26]
["bitfinex","SOLUSD",1749663961588,23.53536744,164.87,164.82,23.53536744]
["bitfinex","SOLUSD",1749663961804,23.53536744,164.86,164.82,23.53536744]
["bitfinex","SOLUSD",1749663962008,23.53536744,164.87,164.82,23.53536744]
["bitfinex","SOLUSD",1749663962287,23.53536744,164.88,164.8,24.26]
["bitfinex","SOLUSD",1749663962496,15.61532168,164.91,164.85,23.53536744]
["bitfinex","SOLUSD",1749663962497,23.53536744,164.89,164.85,23.53536744]
["bitfinex","SOLUSD",1749663963287,23.53536744,164.9,164.85,23.53536744]
["bitfinex","SOLUSD",1749663963487,33.08670953,164.91,164.86,23.53536744]
["bitfinex","SOLUSD",1749663963909,2.99134209,164.91,164.84,24.26]
["bitfinex","SOLUSD",1749663964090,23.53536744,164.91,164.86,23.53536744]
["bitfinex","SOLUSD",1749663964489,23.53536744,164.91,164.87,23.53536744]
["bitfinex","SOLUSD",1749663964695,23.53536744,164.91,164.86,23.53536744]
["bitfinex","SOLUSD",1749663964995,23.53536744,164.91,164.84,24.26]
["bitfinex","SOLUSD",1749663964996,23.53536744,164.87,164.73,87.3]
["bitfinex","SOLUSD",1749663965198,0.28432314,164.9,164.81,23.53536744]
["bitfinex","SOLUSD",1749663965398,23.53536744,164.87,164.82,23.53536744]
["bitfinex","SOLUSD",1749663965804,0.28432314,164.9,164.8,24.26]
["bitfinex","SOLUSD",1749663965805,23.53536744,164.84,164.8,24.26]
["bitfinex","SOLUSD",1749663966011,0.28432314,164.88,164.8,24.26]
["bitfinex","SOLUSD",1749663966212,0.28432314,164.89,164.81,23.53536744]
["bitfinex","SOLUSD",1749663966402,23.53536744,164.87,164.82,23.53536744]
["bitfinex","SOLUSD",1749663967700,23.53536744,164.88,164.83,23.53536744]
["bitfinex","SOLUSD",1749663967891,23.53536744,164.88,164.8,24.26]
["bitfinex","SOLUSD",1749663968098,23.53536744,164.88,164.83,23.53536744]
["bitfinex","SOLUSD",1749663968723,23.53536744,164.88,164.8,24.26]
["bitfinex","SOLUSD",1749663969106,23.53536744,164.88,164.83,23.53536744]
["bitfinex","SOLUSD",1749663969723,3.03359083,164.91,164.84,23.53536744]
["bitfinex","SOLUSD",1749663969724,23.53536744,164.89,164.84,23.53536744]
["bitfinex","SOLUSD",1749663969927,3.03359083,164.91,164.84,23.53536744]
["bitfinex","SOLUSD",1749663970102,26.0,164.92,164.85,23.53536744]
["bitfinex","SOLUSD",1749663970304,23.53536744,164.91,164.86,23.53536744]
["bitfinex","SOLUSD",1749663970695,23.53536744,164.89,164.84,23.53536744]
["bitfinex","SOLUSD",1749663970892,23.53536744,164.87,164.82,6.4792]
["bitfinex","SOLUSD",1749663971411,32.34823678,164.91,164.82,6.4792]
["bitfinex","SOLUSD",1749663971612,23.53536744,164.88,164.84,23.53536744]
["bitfinex","SOLUSD",1749663971820,23.53536744,164.89,164.84,23.53536744]
["bitfinex","SOLUSD",1749663972016,32.34823678,164.91,164.83,23.53536744]
["bitfinex","SOLUSD",1749663972324,23.53536744,164.88,164.83,23.53536744]
["bitfinex","SOLUSD",1749663974311,6.06362931,164.92,164.83,23.53536744]
["bitfinex","SOLUSD",1749663974514,6.06362931,164.92,164.85,23.53536744]
["bitfinex","SOLUSD",1749663974515,23.53536744,164.9,164.85,23.53536744]
["bitfinex","SOLUSD",1749663974838,23.53536744,164.9,164.82,6.4792]
["bitfinex","SOLUSD",1749663975005,23.53536744,164.89,164.82,6.4792]
["bitfinex","SOLUSD",1749663975208,23.53536744,164.89,164.84,23.53536744]
["bitfinex","SOLUSD",1749663975606,6.06362931,164.92,164.84,23.53536744]
["bitfinex","SOLUSD",1749663975807,23.53536744,164.9,164.85,23.53536744]
["bitfinex","SOLUSD",1749663976108,6.0633082,164.93,164.85,23.53536744]
["bitfinex","SOLUSD",1749663976309,23.53536744,164.9,164.85,23.53536744]
["bitfinex","SOLUSD",1749663976948,9.14963644,164.93,164.85,23.53536744]
["bitfinex","SOLUSD",1749663977121,9.14963644,164.93,164.87,23.53536744]
["bitfinex","SOLUSD",1749663977122,23.53536744,164.92,164.87,23.53536744]
["bitfinex","SOLUSD",1749663977326,6.0621507,164.96,164.85,24.26]
["bitfinex","SOLUSD",1749663977553,9.11877647,164.96,164.89,23.53536744]
["bitfinex","SOLUSD",1749663977852,23.53536744,164.93,164.88,23.53536744]
["bitfinex","SOLUSD",1749663978031,23.53536744,164.94,164.89,23.53536744]
["bitfinex","SOLUSD",1749663978230,23.53536744,164.95,164.86,18.64964886]
["bitfinex","SOLUSD",1749663978544,23.53536744,164.95,164.9,23.53536744]
["bitfinex","SOLUSD",1749663978946,23.53536744,164.95,164.86,18.64964886]
["bitfinex","SOLUSD",1749663979151,23.53536744,164.95,164.9,23.53536744]
["bitfinex","SOLUSD",1749663979526,3.05662577,164.96,164.91,23.53536744]
["bitfinex","SOLUSD",1749663979841,3.05662577,164.96,164.86,18.64964886]
["bitfinex","SOLUSD",1749663979842,6.58,164.98,164.93,23.53536744]
["bitfinex","SOLUSD",1749663980150,12.64134575,164.98,164.9,23.53536744]
["bitfinex","SOLUSD",1749663980450,23.53536744,164.93,164.89,23.53536744]
["bitfinex","SOLUSD",1749663980635,23.53536744,164.92,164.87,47.79536744]
["bitfinex","SOLUSD",1749663981255,23.53536744,164.93,164.88,23.53536744]
["bitfinex","SOLUSD",1749663982562,6.06244528,164.95,164.88,23.53536744]
["bitfinex","SOLUSD",1749663982936,23.53536744,164.93,164.88,23.53536744]
["bitfinex","SOLUSD",1749663983435,23.53536744,164.92,164.87,23.53536744]
["bitfinex","SOLUSD",1749663983635,23.53536744,164.91,164.86,47.77536744]
["bitfinex","SOLUSD",1749663984032,23.53536744,164.9,164.82,6.4792]
["bitfinex","SOLUSD",1749663984356,23.53536744,164.88,164.83,23.53536744]
["bitfinex","SOLUSD",1749663984551,23.53536744,164.88,164.84,23.53536744]
["bitfinex","SOLUSD",1749663985055,23.53536744,164.89,164.84,23.53536744]
["bitfinex","SOLUSD",1749663985240,23.53536744,164.88,164.83,47.77536744]
["bitfinex","SOLUSD",1749663985569,6.06354596,164.92,164.84,23.53536744]
["bitfinex","SOLUSD",1749663985770,23.53536744,164.88,164.84,23.53536744]
["bitfinex","SOLUSD",1749663986335,6.06354596,164.92,164.84,23.53536744]
["bitfinex","SOLUSD",1749663986336,23.53536744,164.89,164.84,23.53536744]
["bitfinex","SOLUSD",1749663986840,23.53536744,164.91,164.86,23.53536744]
["bitfinex","SOLUSD",1749663987048,26.0,164.93,164.83,24.24]
["bitfinex","SOLUSD",1749663987049,26.0,164.93,164.87,23.53536744]
["bitfinex","SOLUSD",1749663987236,23.53536744,164.9,164.85,23.53536744]
["bitfinex","SOLUSD",1749663987437,23.53536744,164.89,164.85,23.53536744]
["bitfinex","SOLUSD",1749663987635,23.53536744,164.89,164.84,23.53536744]
["bitfinex","SOLUSD",1749663987833,32.06322576,164.93,164.84,23.53536744]
["bitfinex","SOLUSD",1749663988035,23.53536744,164.89,164.83,24.24]
["bitfinex","SOLUSD",1749663988436,6.06322576,164.93,164.85,23.53536744]
["bitfinex","SOLUSD",1749663988731,32.0625105,164.95,164.86,23.53536744]
["bitfinex","SOLUSD",1749663988955,23.53536744,164.92,164.87,23.53536744]
["bitfinex","SOLUSD",1749663989157,23.53536744,164.91,164.83,24.24]
["bitfinex","SOLUSD",1749663989364,23.53536744,164.9,164.84,18.64964886]
["bitfinex","SOLUSD",1749663989559,23.53536744,164.9,164.86,23.53536744]
["bitfinex","SOLUSD",1749663990155,23.53536744,164.91,164.86,23.53536744]
["bitfinex","SOLUSD",1749663990350,23.53536744,164.91,164.87,23.53536744]
["bitfinex","SOLUSD",1749663990539,23.53536744,164.92,164.87,23.53536744]
["bitfinex","SOLUSD",1749663991168,0.5,164.9,164.87,23.53536744]
["bitfinex","SOLUSD",1749663991743,0.5,164.9,164.89,23.53536744]
["bitfinex","SOLUSD",1749663992887,23.53536744,164.96,164.88,18.64964886]
["bitfinex","SOLUSD",1749663993194,15.63968755,164.98,164.88,18.64964886]
["bitfinex","SOLUSD",1749663993486,23.53536744,164.93,164.89,23.53536744]
["bitfinex","SOLUSD",1749663993670,15.63968755,164.98,164.9,23.53536744]
["bitfinex","SOLUSD",1749663994392,23.53536744,164.95,164.91,23.53536744]
["bitfinex","SOLUSD",1749663996078,15.63967979,164.98,164.91,23.53536744]
["bitfinex","SOLUSD",1749663996285,23.53536744,164.95,164.91,23.53536744]
["bitfinex","SOLUSD",1749663996889,15.63967979,164.98,164.91,23.53536744]
["bitfinex","SOLUSD",1749663997081,23.53536744,164.96,164.91,23.53536744]
["bitfinex","SOLUSD",1749663997772,15.63973545,164.98,164.91,23.53536744]
["bitfinex","SOLUSD",1749663998486,23.53536744,164.94,164.89,23.53536744]
["bitfinex","SOLUSD",1749663998687,23.53536744,164.92,164.87,47.77536744]
["bitfinex","SOLUSD",1749663998866,23.53536744,164.92,164.87,23.53536744]
["bitfinex","SOLUSD",1749663999070,6.06279517,164.95,164.87,23.53536744]
["bitfinex","SOLUSD",1749663999267,23.53536744,164.92,164.87,23.53536744]
["bitfinex","SOLUSD",1749664000290,23.53536744,164.91,164.86,23.53536744]
["bitfinex","SOLUSD",1749664001470,6.06207565,164.96,164.88,23.53536744]
["bitfinex","SOLUSD",1749664001670,6.06207565,164.96,164.89,23.53536744]
["bitfinex","SOLUSD",1749664002074,23.53536744,164.93,164.89,23.53536744]
["bitfinex","SOLUSD",1749664002277,23.53536744,164.92,164.88,23.53536744]
["bitfinex","SOLUSD",1749664002672,6.06207565,164.96,164.88,23.53536744]
["bitfinex","SOLUSD",1749664002886,23.53536744,164.93,164.88,23.53536744]
["bitfinex","SOLUSD",1749664003089,23.53536744,164.92,164.88,23.53536744]
["bitfinex","SOLUSD",1749664003487,23.53536744,164.93,164.88,23.53536744]
["bitfinex","SOLUSD",1749664004827,23.53536744,164.92,164.83,18.64964886]
["bitfinex","SOLUSD",1749664005115,23.53536744,164.92,164.88,23.53536744]
["bitfinex","SOLUSD",1749664005275,23.53536744,164.92,164.87,23.53536744]
["bitfinex","SOLUSD",1749664006501,23.53536744,164.92,164.88,23.53536744]
["bitfinex","SOLUSD",1749664007111,6.06257559,164.95,164.88,23.53536744]
["bitfinex","SOLUSD",1749664007296,23.53536744,164.92,164.88,23.53536744]
["bitfinex","SOLUSD",1749664008098,6.06257559,164.95,164.86,24.24]
["bitfinex","SOLUSD",1749664008099,23.53536744,164.89,164.86,24.24]
["bitfinex","SOLUSD",1749664008299,23.53536744,164.88,164.86,24.24]
["bitfinex","SOLUSD",1749664009009,23.53536744,164.88,164.84,23.53536744]
["bitfinex","SOLUSD",1749664009010,23.53536744,164.88,164.87,24.24]
["bitfinex","SOLUSD",1749664009599,23.53536744,164.88,164.82,6.4792]
["bitfinex","SOLUSD",1749664009907,23.53536744,164.86,164.83,42.88964886]
["bitfinex","SOLUSD",1749664010114,6.06329935,164.93,164.84,24.24]
["bitfinex","SOLUSD",1749664010297,23.53536744,164.86,164.84,24.24]
["bitfinex","SOLUSD",1749664011008,23.53536744,164.86,164.83,18.64964886]
["bitfinex","SOLUSD",1749664011185,23.53536744,164.86,164.84,24.24]
["bitfinex","SOLUSD",1749664011387,23.53536744,164.87,164.84,24.24]
["bitfinex","SOLUSD",1749664012807,23.53536744,164.87,164.85,24.24]
["bitfinex","SOLUSD",1749664013310,6.06295644,164.94,164.85,24.24]
["bitfinex","SOLUSD",1749664013496,23.53536744,164.87,164.83,18.64964886]
["bitfinex","SOLUSD",1749664013695,23.53536744,164.87,164.84,24.24]
["bitfinex","SOLUSD",1749664014296,23.53536744,164.85,164.84,24.24]
["bitfinex","SOLUSD",1749664014700,23.53536744,164.9,164.84,24.24]
["bitfinex","SOLUSD",1749664015623,23.53536744,164.9,164.83,18.64964886]
["bitfinex","SOLUSD",1749664016133,23.53536744,164.9,164.84,24.24]
["bitfinex","SOLUSD",1749664017121,23.53536744,164.86,164.84,24.24]
["bitfinex","SOLUSD",1749664017330,14.12140727,164.86,164.84,24.24]
["bitfinex","SOLUSD",1749664017923,14.12140727,164.85,164.84,24.24]
["bitfinex","SOLUSD",1749664018148,14.12140727,164.85,164.82,6.4792]
["bitfinex","SOLUSD",1749664018442,14.12140727,164.83,164.82,6.4792]
["bitfinex","SOLUSD",1749664019131,14.12140727,164.88,164.82,6.4792]
["bitfinex","SOLUSD",1749664019638,20.18648392,164.88,164.8,25.7926]
["bitfinex","SOLUSD",1749664020138,20.18648392,164.88,164.8,1.5526]
["bitfinex","SOLUSD",1749664020303,14.12140727,164.81,164.78,6.5348]
["bitfinex","SOLUSD",1749664020502,14.12140727,164.79,164.78,6.5348]
["bitfinex","SOLUSD",1749664021408,6.06474515,164.89,164.78,6.5348]
["bitfinex","SOLUSD",1749664021612,14.12140727,164.79,164.78,25.18444886]
["bitfinex","SOLUSD",1749664022229,14.12140727,164.88,164.78,25.18444886]
["bitfinex","SOLUSD",1749664022469,14.12140727,164.8,164.78,25.18444886]
["bitfinex","SOLUSD",1749664022672,14.12140727,164.79,164.78,25.18444886]
["bitfinex","SOLUSD",1749664022958,14.12140727,164.79,164.74,1.5076]
["bitfinex","SOLUSD",1749664023253,14.12140727,164.8,164.73,6.2685]
["bitfinex","SOLUSD",1749664023254,23.57106947,164.75,164.73,6.2685]
["bitfinex","SOLUSD",1749664023551,23.57106947,164.74,164.7,1.6383]
["bitfinex","SOLUSD",1749664023748,23.57106947,164.71,164.7,1.6383]
["bitfinex","SOLUSD",1749664023926,23.57106947,164.71,164.7,25.8983]
["bitfinex","SOLUSD",1749664024128,23.57106947,164.8,164.69,6.2685]
["bitfinex","SOLUSD",1749664024351,23.57106947,164.71,164.7,24.26]
["bitfinex","SOLUSD",1749664024539,23.57106947,164.71,164.7,42.90964886]
["bitfinex","SOLUSD",1749664024738,23.57106947,164.71,164.7,18.64964886]
["bitfinex","SOLUSD",1749664024938,23.57106947,164.71,164.7,42.90964886]
["bitfinex","SOLUSD",1749664025257,23.57106947,164.73,164.71,18.64964886]
["bitfinex","SOLUSD",1749664025447,23.57106947,164.72,164.71,18.64964886]
["bitfinex","SOLUSD",1749664025857,28.37899937,164.8,164.71,18.64964886]
["bitfinex","SOLUSD",1749664026151,23.57106947,164.8,164.71,18.64964886]
["bitfinex","SOLUSD",1749664026352,23.57106947,164.73,164.71,18.64964886]
["bitfinex","SOLUSD",1749664027061,23.57106947,164.73,164.7,18.64964886]
["bitfinex","SOLUSD",1749664027353,23.57106947,164.73,164.71,24.26]
["bitfinex","SOLUSD",1749664027534,23.57106947,164.8,164.72,18.64964886]
["bitfinex","SOLUSD",1749664027733,23.57106947,164.74,164.72,18.64964886]
["bitfinex","SOLUSD",1749664028143,23.57106947,164.76,164.72,18.64964886]
["bitfinex","SOLUSD",1749664028852,23.57106947,164.76,164.71,47.83106947]
["bitfinex","SOLUSD",1749664028853,1.5559,164.84,164.74,18.64964886]
["bitfinex","SOLUSD",1749664029063,23.57106947,164.78,164.75,24.26]
["bitfinex","SOLUSD",1749664029251,23.57106947,164.77,164.75,24.26]
["bitfinex","SOLUSD",1749664029472,23.57106947,164.78,164.75,24.26]
["bitfinex","SOLUSD",1749664029964,23.57106947,164.77,164.75,24.26]
["bitfinex","SOLUSD",1749664030158,1.5559,164.84,164.75,24.26]
["bitfinex","SOLUSD",1749664030363,23.57106947,164.79,164.75,24.26]
["bitfinex","SOLUSD",1749664030779,23.57106947,164.78,164.75,24.26]
["bitfinex","SOLUSD",1749664030953,23.57106947,164.8,164.71,18.64964886]
["bitfinex","SOLUSD",1749664031145,23.57106947,164.72,164.69,6.2685]
["bitfinex","SOLUSD",1749664031351,23.57106947,164.8,164.69,30.5285]
["bitfinex","SOLUSD",1749664031748,23.57106947,164.72,164.69,6.2685]
["bitfinex","SOLUSD",1749664031949,23.57106947,164.71,164.69,30.5285]
["bitfinex","SOLUSD",1749664032253,23.57106947,164.71,164.69,6.2685]
["bitfinex","SOLUSD",1749664032471,23.57106947,164.71,164.69,30.5285]
["bitfinex","SOLUSD",1749664032676,23.57106947,164.71,164.69,6.2685]
["bitfinex","SOLUSD",1749664032854,23.57106947,164.71,164.69,30.5285]
["bitfinex","SOLUSD",1749664033057,23.57106947,164.72,164.69,30.5285]
["bitfinex","SOLUSD",1749664033957,23.57106947,164.72,164.67,18.64964886]
["bitfinex","SOLUSD",1749664034153,23.57106947,164.72,164.69,18.64964886]
["bitfinex","SOLUSD",1749664034354,6.06837178,164.79,164.69,18.64964886]
["bitfinex","SOLUSD",1749664034688,23.57106947,164.72,164.69,18.64964886]
["bitfinex","SOLUSD",1749664035274,6.06837178,164.79,164.69,18.64964886]
["bitfinex","SOLUSD",1749664035579,23.57106947,164.72,164.69,18.64964886]
["bitfinex","SOLUSD",1749664036366,29.63905499,164.8,164.69,18.64964886]
["bitfinex","SOLUSD",1749664036677,23.57106947,164.72,164.69,18.64964886]
["bitfinex","SOLUSD",1749664036854,23.57106947,164.8,164.69,42.22071833]
["bitfinex","SOLUSD",1749664037065,23.57106947,164.75,164.69,18.64964886]
["bitfinex","SOLUSD",1749664037268,23.57106947,164.75,164.71,23.57106947]
["bitfinex","SOLUSD",1749664037451,23.57106947,164.74,164.72,24.26]
["bitfinex","SOLUSD",1749664040066,23.57106947,164.73,164.66,1.6383]
["bitfinex","SOLUSD",1749664040392,23.57106947,164.67,164.6,6.3813]
["bitfinex","SOLUSD",1749664040556,23.57106947,164.64,164.6,6.3813]
["bitfinex","SOLUSD",1749664041050,23.57106947,164.64,164.61,24.26]
["bitfinex","SOLUSD",1749664041256,23.57106947,164.64,164.6,6.3813]
["bitfinex","SOLUSD",1749664041457,23.57106947,164.63,164.61,24.26]
["bitfinex","SOLUSD",1749664041674,23.57106947,164.63,164.6,18.64964886]
["bitfinex","SOLUSD",1749664041870,23.57106947,164.62,164.58,1.6193]
["bitfinex","SOLUSD",1749664042072,23.57106947,164.62,164.59,24.26]
["bitfinex","SOLUSD",1749664042291,23.57106947,164.6,164.56,6.3813]
["bitfinex","SOLUSD",1749664042471,23.57106947,164.59,164.56,6.3813]
["bitfinex","SOLUSD",1749664042667,23.57106947,164.61,164.57,18.64964886]
["bitfinex","SOLUSD",1749664042868,23.57106947,164.61,164.57,42.90964886]
["bitfinex","SOLUSD",1749664043092,23.57106947,164.62,164.57,66.48071833]
["bitfinex","SOLUSD",1749664043291,23.57106947,164.61,164.57,24.26]
["bitfinex","SOLUSD",1749664044088,23.57106947,164.62,164.57,66.48071833]
["bitfinex","SOLUSD",1749664044580,23.57106947,164.66,164.61,23.57106947]
["bitfinex","SOLUSD",1749664044785,23.57106947,164.66,164.61,47.83106947]
["bitfinex","SOLUSD",1749664044958,17.90159729,164.73,164.62,18.64964886]
["bitfinex","SOLUSD",1749664045266,23.57106947,164.65,164.61,24.26]
["bitfinex","SOLUSD",1749664045454,23.57106947,164.64,164.61,24.26]
["bitfinex","SOLUSD",1749664045879,23.57106947,164.65,164.61,47.83106947]
["bitfinex","SOLUSD",1749664046078,39.0445,164.73,164.64,23.57106947]
["bitfinex","SOLUSD",1749664046590,33.02,164.73,164.65,23.57106947]
["bitfinex","SOLUSD",1749664046893,33.02,164.73,164.62,20.29604886]
["bitfinex","SOLUSD",1749664047066,23.57106947,164.66,164.62,20.29604886]
["bitfinex","SOLUSD",1749664047266,23.57106947,164.66,164.62,43.86711833]
["bitfinex","SOLUSD",1749664047470,23.57106947,164.66,164.62,20.29604886]
["bitfinex","SOLUSD",1749664048370,23.57106947,164.65,164.61,24.28]
["bitfinex","SOLUSD",1749664048573,23.57106947,164.63,164.61,24.28]
["bitfinex","SOLUSD",1749664048884,23.57106947,164.64,164.6,47.85106947]
["bitfinex","SOLUSD",1749664049086,23.57106947,164.65,164.6,47.85106947]
["bitfinex","SOLUSD",1749664049288,23.57106947,164.65,164.6,23.57106947]
["bitfinex","SOLUSD",1749664049485,23.57106947,164.65,164.61,24.28]
["bitfinex","SOLUSD",1749664049680,23.57106947,164.66,164.61,47.85106947]
["bitfinex","SOLUSD",1749664051085,23.57106947,164.66,164.62,23.57106947]
["bitfinex","SOLUSD",1749664051261,23.57106947,164.66,164.62,47.85106947]
["bitfinex","SOLUSD",1749664051464,23.57106947,164.66,164.62,24.28]
["bitfinex","SOLUSD",1749664051881,26.0,164.7,164.62,24.28]
["bitfinex","SOLUSD",1749664052090,23.57106947,164.66,164.62,47.85106947]
["bitfinex","SOLUSD",1749664052280,23.57106947,164.67,164.62,47.85106947]
["bitfinex","SOLUSD",1749664052595,49.57106947,164.7,164.63,24.28]
["bitfinex","SOLUSD",1749664052800,23.57106947,164.64,164.56,6.3813]
["bitfinex","SOLUSD",1749664052972,6.1798,164.68,164.57,42.92964886]
["bitfinex","SOLUSD",1749664052973,23.57106947,164.6,164.57,42.92964886]
["bitfinex","SOLUSD",1749664053378,14.16631341,164.6,164.57,42.92964886]
["bitfinex","SOLUSD",1749664053886,14.16631341,164.6,164.57,24.28]
["bitfinex","SOLUSD",1749664054280,3.01087402,164.62,164.52,24.28]
["bitfinex","SOLUSD",1749664054600,14.16631341,164.58,164.53,57.09596227]
["bitfinex","SOLUSD",1749664055578,20.24029684,164.64,164.54,24.28]
["bitfinex","SOLUSD",1749664055579,14.16631341,164.57,164.54,24.28]
["bitfinex","SOLUSD",1749664055807,14.16631341,164.56,164.53,24.28]
["bitfinex","SOLUSD",1749664056180,20.24029684,164.64,164.52,18.64964886]
["bitfinex","SOLUSD",1749664056504,14.16631341,164.55,164.52,42.92964886]
["bitfinex","SOLUSD",1749664056691,26.0,164.61,164.51,24.28]
["bitfinex","SOLUSD",1749664057094,26.0,164.61,164.5,24.28]
["bitfinex","SOLUSD",1749664057307,23.63032578,164.53,164.49,42.27997464]
["bitfinex","SOLUSD",1749664057599,23.63032578,164.53,164.49,18.64964886]
["bitfinex","SOLUSD",1749664057899,6.4485,164.56,164.48,2.64693469]
["bitfinex","SOLUSD",1749664058287,1.636,164.55,164.48,2.64693469]
["bitfinex","SOLUSD",1749664058594,23.63032578,164.49,164.48,2.64693469]
["bitfinex","SOLUSD",1749664058796,6.4485,164.56,164.48,2.64693469]
["bitfinex","SOLUSD",1749664058990,23.63032578,164.51,164.48,2.64693469]
["bitfinex","SOLUSD",1749664059191,6.4485,164.56,164.48,2.64693469]
["bitfinex","SOLUSD",1749664059391,23.63032578,164.5,164.48,2.64693469]
["bitfinex","SOLUSD",1749664059702,23.63032578,164.52,164.49,18.64964886]
["bitfinex","SOLUSD",1749664060108,23.63032578,164.5,164.48,2.64693469]
["bitfinex","SOLUSD",1749664060285,23.63032578,164.49,164.48,2.64693469]
["bitfinex","SOLUSD",1749664060482,23.63032578,164.5,164.48,2.64693469]
["bitfinex","SOLUSD",1749664061186,0.14216157,164.56,164.48,2.64693469]
["bitfinex","SOLUSD",1749664061382,0.42648471,164.56,164.48,2.64693469]
["bitfinex","SOLUSD",1749664061680,23.63032578,164.49,164.48,2.64693469]
["bitfinex","SOLUSD",1749664061986,26.0,164.55,164.48,2.64693469]
["bitfinex","SOLUSD",1749664062386,23.63032578,164.49,164.48,2.64693469]
["bitfinex","SOLUSD",1749664063410,26.0,164.54,164.48,2.64693469]
["bitfinex","SOLUSD",1749664063597,23.63032578,164.49,164.48,2.64693469]
["bitfinex","SOLUSD",1749664065007,0.28432314,164.53,164.48,2.64693469]
["bitfinex","SOLUSD",1749664065190,23.63032578,164.49,164.48,2.64693469]
["bitfinex","SOLUSD",1749664066782,23.63032578,164.5,164.48,2.64693469]
["bitfinex","SOLUSD",1749664066986,26.0,164.54,164.48,2.64693469]
["bitfinex","SOLUSD",1749664067314,23.63032578,164.49,164.48,2.64693469]
["bitfinex","SOLUSD",1749664067814,26.0,164.54,164.48,2.64693469]
["bitfinex","SOLUSD",1749664068422,23.63032578,164.49,164.48,2.64693469]
["bitfinex","SOLUSD",1749664069102,26.0,164.54,164.48,2.64693469]
["bitfinex","SOLUSD",1749664069299,23.63032578,164.49,164.48,2.64693469]
["bitfinex","SOLUSD",1749664069506,26.0,164.54,164.48,2.64693469]
["bitfinex","SOLUSD",1749664069699,23.63032578,164.49,164.48,2.64693469]
["bitfinex","SOLUSD",1749664069897,26.0,164.54,164.48,2.64693469]
["bitfinex","SOLUSD",1749664070110,23.63032578,164.49,164.48,2.64693469]
["bitfinex","SOLUSD",1749664070706,26.0,164.54,164.48,2.64693469]
["bitfinex","SOLUSD",1749664070917,23.63032578,164.49,164.48,2.64693469]
["bitfinex","SOLUSD",1749664071410,26.0,164.53,164.48,2.64693469]
["bitfinex","SOLUSD",1749664071629,26.0,164.54,164.48,2.64693469]
["bitfinex","SOLUSD",1749664071918,23.63032578,164.5,164.48,2.64693469]
["bitfinex","SOLUSD",1749664072224,26.0,164.54,164.48,2.64693469]
["bitfinex","SOLUSD",1749664072385,23.63032578,164.51,164.48,2.64693469]
["bitfinex","SOLUSD",1749664072584,23.63032578,164.5,164.48,2.64693469]
["bitfinex","SOLUSD",1749664072819,23.63032578,164.49,164.48,2.64693469]
["bitfinex","SOLUSD",1749664073205,23.63032578,164.5,164.48,2.64693469]
["bitfinex","SOLUSD",1749664073387,26.0,164.54,164.48,2.64693469]
["bitfinex","SOLUSD",1749664073714,23.63032578,164.51,164.48,2.64693469]
["bitfinex","SOLUSD",1749664074106,23.63032578,164.51,164.48,26.94693469]
["bitfinex","SOLUSD",1749664074826,0.28432314,164.57,164.48,26.94693469]
["bitfinex","SOLUSD",1749664075003,23.63032578,164.51,164.48,26.94693469]
["bitfinex","SOLUSD",1749664075520,0.28432314,164.57,164.48,26.94693469]
["bitfinex","SOLUSD",1749664075687,23.63032578,164.51,164.48,26.94693469]
["bitfinex","SOLUSD",1749664075888,0.28432314,164.56,164.48,26.94693469]
["bitfinex","SOLUSD",1749664076122,6.21882742,164.57,164.48,2.64693469]
["bitfinex","SOLUSD",1749664076123,23.63032578,164.49,164.48,2.64693469]
["bitfinex","SOLUSD",1749664077207,14.1912126,164.49,164.48,2.64693469]
["bitfinex","SOLUSD",1749664079096,26.0,164.53,164.48,2.64693469]
["bitfinex","SOLUSD",1749664079287,23.65048839,164.49,164.48,2.64693469]
["bitfinex","SOLUSD",1749664080916,26.0,164.52,164.48,2.64693469]
["bitfinex","SOLUSD",1749664081504,23.65048839,164.49,164.48,2.64693469]
["bitfinex","SOLUSD",1749664081720,23.65048839,164.5,164.48,2.64693469]
["bitfinex","SOLUSD",1749664082630,32.07653478,164.57,164.48,2.64693469]
["bitfinex","SOLUSD",1749664082818,23.65048839,164.5,164.48,2.64693469]
["bitfinex","SOLUSD",1749664083014,23.65048839,164.51,164.48,2.64693469]
["bitfinex","SOLUSD",1749664083218,26.0,164.56,164.48,2.64693469]
["bitfinex","SOLUSD",1749664083523,15.65171181,164.59,164.49,23.65048839]
["bitfinex","SOLUSD",1749664083722,23.65048839,164.54,164.49,23.65048839]
["bitfinex","SOLUSD",1749664084032,7.94,164.59,164.5,18.64964886]
["bitfinex","SOLUSD",1749664084327,23.65048839,164.53,164.5,1.6008]
["bitfinex","SOLUSD",1749664084532,23.65048839,164.52,164.5,1.6008]
["bitfinex","SOLUSD",1749664085127,14.01581132,164.59,164.5,1.6008]
["bitfinex","SOLUSD",1749664085434,23.65048839,164.52,164.5,1.6008]
["bitfinex","SOLUSD",1749664085936,14.01581132,164.59,164.5,1.6008]
["bitfinex","SOLUSD",1749664086125,23.65048839,164.55,164.51,23.65048839]
["bitfinex","SOLUSD",1749664086323,7.94,164.59,164.52,23.65048839]
["bitfinex","SOLUSD",1749664086636,23.65048839,164.58,164.54,23.65048839]
["bitfinex","SOLUSD",1749664086809,6.4183,164.65,164.53,42.94964886]
["bitfinex","SOLUSD",1749664087005,23.65048839,164.58,164.53,66.60013725]
["bitfinex","SOLUSD",1749664087203,12.49198404,164.65,164.54,18.64964886]
["bitfinex","SOLUSD",1749664087425,23.65048839,164.58,164.54,42.30013725]
["bitfinex","SOLUSD",1749664087627,23.65048839,164.57,164.54,18.64964886]
["bitfinex","SOLUSD",1749664087809,23.65048839,164.58,164.54,18.64964886]
["bitfinex","SOLUSD",1749664088014,6.07394521,164.64,164.54,18.64964886]
["bitfinex","SOLUSD",1749664088337,23.65048839,164.59,164.54,42.30013725]
["bitfinex","SOLUSD",1749664088529,23.65048839,164.58,164.54,42.30013725]
["bitfinex","SOLUSD",1749664088837,26.0,164.64,164.54,18.64964886]
["bitfinex","SOLUSD",1749664089131,26.0,164.64,164.54,42.30013725]
["bitfinex","SOLUSD",1749664089311,23.65048839,164.58,164.54,18.64964886]
["bitfinex","SOLUSD",1749664089511,23.65048839,164.56,164.53,24.3]
["bitfinex","SOLUSD",1749664089717,23.65048839,164.57,164.53,24.3]
["bitfinex","SOLUSD",1749664090525,23.65048839,164.56,164.53,24.3]
["bitfinex","SOLUSD",1749664090737,6.07462775,164.62,164.53,24.3]
["bitfinex","SOLUSD",1749664091038,23.65048839,164.57,164.53,47.95048839]
["bitfinex","SOLUSD",1749664092131,23.65048839,164.57,164.53,24.3]
["bitfinex","SOLUSD",1749664092715,23.65048839,164.56,164.53,24.3]
["bitfinex","SOLUSD",1749664093045,23.65048839,164.54,164.5,1.6008]
["bitfinex","SOLUSD",1749664093223,23.65048839,164.51,164.5,1.6008]
["bitfinex","SOLUSD",1749664093931,49.65048839,164.6,164.5,1.6008]
["bitfinex","SOLUSD",1749664093932,23.65048839,164.52,164.5,1.6008]
["bitfinex","SOLUSD",1749664094133,23.65048839,164.55,164.51,18.64964886]
["bitfinex","SOLUSD",1749664094429,23.65048839,164.52,164.5,1.6008]
["bitfinex","SOLUSD",1749664094638,32.07551344,164.6,164.5,1.6008]
["bitfinex","SOLUSD",1749664094834,23.65048839,164.53,164.5,1.6008]
["bitfinex","SOLUSD",1749664095022,23.65048839,164.52,164.5,1.6008]
["bitfinex","SOLUSD",1749664095426,23.65048839,164.53,164.5,1.6008]
["bitfinex","SOLUSD",1749664096371,23.65048839,164.52,164.5,1.6008]
["bitfinex","SOLUSD",1749664096513,23.65048839,164.51,164.5,1.6008]
["bitfinex","SOLUSD",1749664096717,23.65048839,164.52,164.5,1.6008]
["bitfinex","SOLUSD",1749664098762,23.65048839,164.51,164.49,24.3]
["bitfinex","SOLUSD",1749664100063,6.07619217,164.58,164.49,24.3]
["bitfinex","SOLUSD",1749664100252,23.65048839,164.52,164.49,24.3]
["bitfinex","SOLUSD",1749664101027,7.61429594,164.59,164.5,24.3]
["bitfinex","SOLUSD",1749664101232,14.17999841,164.52,164.5,24.3]
["bitfinex","SOLUSD",1749664101828,14.17999841,164.56,164.5,24.3]
["bitfinex","SOLUSD",1749664102031,14.17999841,164.52,164.5,24.3]
["bitfinex","SOLUSD",1749664102243,14.17999841,164.51,164.5,24.3]
["bitfinex","SOLUSD",1749664102672,14.17999841,164.56,164.5,24.3]
["bitfinex","SOLUSD",1749664102836,14.17999841,164.51,164.49,24.3]
["bitfinex","SOLUSD",1749664103153,14.17999841,164.56,164.5,24.3]
["bitfinex","SOLUSD",1749664103546,14.17999841,164.52,164.5,24.3]
["bitfinex","SOLUSD",1749664105267,26.0,164.57,164.5,24.3]
["bitfinex","SOLUSD",1749664105465,14.17999841,164.52,164.5,24.3]
["bitfinex","SOLUSD",1749664105637,14.17999841,164.51,164.5,24.3]
["bitfinex","SOLUSD",1749664106643,14.17999841,164.51,164.48,89.94693469]
["bitfinex","SOLUSD",1749664106837,14.17999841,164.49,164.48,2.64693469]
["bitfinex","SOLUSD",1749664107644,6.07753821,164.55,164.48,2.64693469]
["bitfinex","SOLUSD",1749664107950,14.17999841,164.49,164.48,2.64693469]
["bitfinex","SOLUSD",1749664109360,20.40719841,164.56,164.48,2.64693469]
["bitfinex","SOLUSD",1749664109556,14.17999841,164.49,164.48,2.64693469]
["bitfinex","SOLUSD",1749664110344,6.07718018,164.55,164.48,2.64693469]
["bitfinex","SOLUSD",1749664110862,14.17999841,164.49,164.48,2.64693469]
["bitfinex","SOLUSD",1749664111066,6.3469,164.48,164.33,6.6136]
["bitfinex","SOLUSD",1749664111248,28.35999682,164.42,164.33,6.6136]
["bitfinex","SOLUSD",1749664111574,28.35999682,164.42,164.33,30.9136]
["bitfinex","SOLUSD",1749664111774,14.17999841,164.35,164.33,30.9136]
["bitfinex","SOLUSD",1749664112073,14.17999841,164.4,164.28,10.76815987]
["bitfinex","SOLUSD",1749664112074,14.17999841,164.34,164.29,6.3531]
["bitfinex","SOLUSD",1749664112273,14.17999841,164.4,164.21,18.26083369]
["bitfinex","SOLUSD",1749664112274,14.17999841,164.3,164.24,8.1908]
["bitfinex","SOLUSD",1749664112453,14.17999841,164.32,164.25,38.47999841]
["bitfinex","SOLUSD",1749664112454,3.07363636,164.32,164.25,38.47999841]
["bitfinex","SOLUSD",1749664112655,14.17999841,164.36,164.31,14.17999841]
["bitfinex","SOLUSD",1749664112970,14.17999841,164.34,164.32,24.3]
["bitfinex","SOLUSD",1749664113177,17.23723394,164.4,164.33,24.3]
["bitfinex","SOLUSD",1749664113363,3.05723553,164.4,164.33,24.3]
["bitfinex","SOLUSD",1749664113561,6.64588807,164.43,164.33,24.3]
["bitfinex","SOLUSD",1749664113562,1.6617,164.43,164.33,24.3]
["bitfinex","SOLUSD",1749664113969,1.6617,164.43,164.29,18.64964886]
["bitfinex","SOLUSD",1749664114255,23.68757666,164.37,164.29,24.3]
["bitfinex","SOLUSD",1749664114477,0.14216157,164.42,164.29,24.3]
["bitfinex","SOLUSD",1749664114478,23.68757666,164.38,164.29,24.3]
["bitfinex","SOLUSD",1749664114780,3.07181097,164.4,164.35,23.68757666]
["bitfinex","SOLUSD",1749664114980,23.68757666,164.41,164.36,23.68757666]
["bitfinex","SOLUSD",1749664115351,23.68757666,164.4,164.31,18.64964886]
["bitfinex","SOLUSD",1749664115551,23.68757666,164.41,164.36,23.68757666]
["bitfinex","SOLUSD",1749664115748,23.68757666,164.41,164.31,18.64964886]
["bitfinex","SOLUSD",1749664115954,23.68757666,164.41,164.36,23.68757666]
["bitfinex","SOLUSD",1749664116171,23.68757666,164.41,164.31,18.64964886]
["bitfinex","SOLUSD",1749664116172,23.68757666,164.41,164.37,23.68757666]
["bitfinex","SOLUSD",1749664116552,23.68757666,164.41,164.34,24.3]
["bitfinex","SOLUSD",1749664116774,23.68757666,164.41,164.36,23.68757666]
["bitfinex","SOLUSD",1749664116971,23.68757666,164.42,164.37,23.68757666]
["bitfinex","SOLUSD",1749664117180,1.6617,164.43,164.38,23.68757666]
["bitfinex","SOLUSD",1749664117349,7.76,164.46,164.4,23.68757666]
["bitfinex","SOLUSD",1749664117554,10.72840777,164.46,164.4,23.68757666]
["bitfinex","SOLUSD",1749664117877,23.68757666,164.44,164.4,23.68757666]
["bitfinex","SOLUSD",1749664118081,10.72840777,164.46,164.42,23.68757666]
["bitfinex","SOLUSD",1749664118273,10.72840777,164.46,164.39,24.32]
["bitfinex","SOLUSD",1749664118587,34.41598443,164.46,164.42,23.68757666]
["bitfinex","SOLUSD",1749664119279,23.68757666,164.45,164.41,23.68757666]
["bitfinex","SOLUSD",1749664119602,34.41598443,164.46,164.41,23.68757666]
["bitfinex","SOLUSD",1749664119768,10.72840777,164.46,164.44,23.68757666]
["bitfinex","SOLUSD",1749664120086,23.68757666,164.49,164.45,23.68757666]
["bitfinex","SOLUSD",1749664120273,23.68757666,164.5,164.45,23.68757666]
["bitfinex","SOLUSD",1749664120676,8.1933,164.52,164.4,23.68757666]
["bitfinex","SOLUSD",1749664120677,23.68757666,164.49,164.4,23.68757666]
["bitfinex","SOLUSD",1749664120993,23.68757666,164.46,164.41,23.68757666]
["bitfinex","SOLUSD",1749664121513,23.68757666,164.46,164.32,8.10726157]
["bitfinex","SOLUSD",1749664121514,0.28432314,164.48,164.32,7.9651]
["bitfinex","SOLUSD",1749664121789,0.14216157,164.47,164.37,23.68757666]
["bitfinex","SOLUSD",1749664121964,23.68757666,164.44,164.4,23.68757666]
["bitfinex","SOLUSD",1749664122160,26.0,164.47,164.4,23.68757666]
["bitfinex","SOLUSD",1749664122360,23.68757666,164.44,164.4,23.68757666]
["bitfinex","SOLUSD",1749664122564,49.68757666,164.47,164.42,23.68757666]
["bitfinex","SOLUSD",1749664122765,23.68757666,164.47,164.42,23.68757666]
["bitfinex","SOLUSD",1749664123192,23.68757666,164.46,164.38,24.32]
["bitfinex","SOLUSD",1749664123391,23.68757666,164.46,164.41,23.68757666]
["bitfinex","SOLUSD",1749664124389,32.22162028,164.49,164.41,23.68757666]
["bitfinex","SOLUSD",1749664124575,32.22162028,164.49,164.42,23.68757666]
["bitfinex","SOLUSD",1749664124775,6.0798981,164.48,164.42,23.68757666]
["bitfinex","SOLUSD",1749664124989,26.0,164.49,164.44,23.68757666]
["bitfinex","SOLUSD",1749664125172,49.68757666,164.49,164.44,23.68757666]
["bitfinex","SOLUSD",1749664125780,55.7670242,164.49,164.44,23.68757666]
["bitfinex","SOLUSD",1749664126171,23.68757666,164.48,164.38,24.32]
["bitfinex","SOLUSD",1749664126365,23.68757666,164.48,164.43,23.68757666]
["bitfinex","SOLUSD",1749664126571,32.07944754,164.49,164.43,23.68757666]
["bitfinex","SOLUSD",1749664126771,32.07944754,164.49,164.38,24.32]
["bitfinex","SOLUSD",1749664126978,23.68757666,164.48,164.44,23.68757666]
["bitfinex","SOLUSD",1749664127497,32.07944754,164.49,164.44,23.68757666]
["bitfinex","SOLUSD",1749664127686,23.68757666,164.48,164.44,23.68757666]
["bitfinex","SOLUSD",1749664127882,26.0,164.49,164.44,23.68757666]
["bitfinex","SOLUSD",1749664128081,49.68757666,164.49,164.44,23.68757666]
["bitfinex","SOLUSD",1749664128297,55.76700277,164.49,164.44,23.68757666]
["bitfinex","SOLUSD",1749664128499,26.0,164.49,164.44,23.68757666]
["bitfinex","SOLUSD",1749664128688,23.68757666,164.49,164.44,23.68757666]
["bitfinex","SOLUSD",1749664129076,23.68757666,164.47,164.38,24.32]
["bitfinex","SOLUSD",1749664129381,23.68757666,164.47,164.43,23.68757666]
["bitfinex","SOLUSD",1749664129584,23.68757666,164.47,164.42,23.68757666]
["bitfinex","SOLUSD",1749664129783,23.68757666,164.46,164.38,24.32]
["bitfinex","SOLUSD",1749664129988,23.68757666,164.46,164.41,23.68757666]
["bitfinex","SOLUSD",1749664130195,23.68757666,164.45,164.36,18.64964886]
["bitfinex","SOLUSD",1749664130399,23.68757666,164.45,164.4,23.68757666]
["bitfinex","SOLUSD",1749664130574,26.0,164.48,164.33,18.64964886]
["bitfinex","SOLUSD",1749664130776,23.68757666,164.4,164.36,23.68757666]
["bitfinex","SOLUSD",1749664131388,23.68757666,164.4,164.34,24.32]
["bitfinex","SOLUSD",1749664131582,23.68757666,164.4,164.33,18.64964886]
["bitfinex","SOLUSD",1749664131784,23.68757666,164.39,164.34,24.32]
["bitfinex","SOLUSD",1749664132099,6.08167689,164.43,164.32,7.9651]
["bitfinex","SOLUSD",1749664132289,6.08167689,164.43,164.33,23.68757666]
["bitfinex","SOLUSD",1749664132498,23.68757666,164.37,164.33,23.68757666]
["bitfinex","SOLUSD",1749664133491,23.68757666,164.38,164.34,23.68757666]
["bitfinex","SOLUSD",1749664133716,23.68757666,164.38,164.32,24.32]
["bitfinex","SOLUSD",1749664134011,23.68757666,164.38,164.34,23.68757666]
["bitfinex","SOLUSD",1749664134181,23.68757666,164.39,164.34,23.68757666]
["bitfinex","SOLUSD",1749664134374,23.68757666,164.39,164.35,23.68757666]
["bitfinex","SOLUSD",1749664134620,7.58,164.43,164.38,23.68757666]
["bitfinex","SOLUSD",1749664134790,7.58,164.43,164.33,18.64964886]
["bitfinex","SOLUSD",1749664134791,7.58,164.43,164.4,23.68757666]
["bitfinex","SOLUSD",1749664135111,7.58,164.43,164.39,23.68757666]
["bitfinex","SOLUSD",1749664135316,31.26757666,164.43,164.39,23.68757666]
["bitfinex","SOLUSD",1749664135681,7.58,164.43,164.39,23.68757666]
["bitfinex","SOLUSD",1749664135995,23.68757666,164.46,164.42,23.68757666]
["bitfinex","SOLUSD",1749664137001,7.60847836,164.48,164.42,23.68757666]
["bitfinex","SOLUSD",1749664137002,1.5286,164.48,164.42,23.68757666]
["bitfinex","SOLUSD",1749664137218,23.68757666,164.47,164.43,23.68757666]
["bitfinex","SOLUSD",1749664137581,23.68757666,164.47,164.42,23.68757666]
["bitfinex","SOLUSD",1749664137780,23.68757666,164.46,164.42,23.68757666]
["bitfinex","SOLUSD",1749664138016,23.68757666,164.46,164.38,18.64964886]
["bitfinex","SOLUSD",1749664138213,23.68757666,164.46,164.42,23.68757666]
["bitfinex","SOLUSD",1749664138394,23.68757666,164.46,164.41,23.68757666]
["bitfinex","SOLUSD",1749664139290,6.08070108,164.46,164.37,24.32]
["bitfinex","SOLUSD",1749664139493,23.68757666,164.41,164.37,48.00757666]
["bitfinex","SOLUSD",1749664139708,23.68757666,164.42,164.37,48.00757666]
["bitfinex","SOLUSD",1749664140202,23.68757666,164.43,164.38,23.68757666]
["bitfinex","SOLUSD",1749664140591,23.68757666,164.43,164.39,2.07914372]
["bitfinex","SOLUSD",1749664140785,23.68757666,164.43,164.4,2.07920699]
["bitfinex","SOLUSD",1749664141030,23.68757666,164.44,164.41,2.07920699]
["bitfinex","SOLUSD",1749664141187,23.68757666,164.44,164.39,23.68757666]
["bitfinex","SOLUSD",1749664141383,23.68757666,164.44,164.4,2.07908676]
["bitfinex","SOLUSD",1749664141692,23.68757666,164.44,164.39,23.68757666]
["bitfinex","SOLUSD",1749664141888,23.68757666,164.44,164.4,2.0791358]
["bitfinex","SOLUSD",1749664142138,23.68757666,164.44,164.41,2.07912853]
["bitfinex","SOLUSD",1749664142335,23.68757666,164.44,164.42,2.07912853]
["bitfinex","SOLUSD",1749664142514,23.68757666,164.45,164.43,2.07909839]
["bitfinex","SOLUSD",1749664142724,23.68757666,164.47,164.44,2.07898015]
["bitfinex","SOLUSD",1749664143037,23.68757666,164.47,164.42,23.68757666]
["bitfinex","SOLUSD",1749664143343,23.68757666,164.46,164.43,2.07891673]
["bitfinex","SOLUSD",1749664143642,23.68757666,164.47,164.44,2.07894577]
["bitfinex","SOLUSD",1749664143946,23.68757666,164.47,164.42,23.68757666]
["bitfinex","SOLUSD",1749664144146,23.68757666,164.45,164.43,2.07889094]
["bitfinex","SOLUSD",1749664144446,23.68757666,164.44,164.4,23.68757666]
["bitfinex","SOLUSD",1749664144644,23.68757666,164.44,164.41,2.07900378]
["bitfinex","SOLUSD",1749664144823,23.68757666,164.45,164.42,2.07900378]
["bitfinex","SOLUSD",1749664145023,23.68757666,164.45,164.43,2.05787747]
["bitfinex","SOLUSD",1749664145256,23.68757666,164.45,164.4,23.68757666]
["bitfinex","SOLUSD",1749664145417,23.68757666,164.45,164.41,2.05786738]
["bitfinex","SOLUSD",1749664145618,23.68757666,164.45,164.42,2.05786738]
["bitfinex","SOLUSD",1749664145835,23.68757666,164.45,164.41,23.68757666]
["bitfinex","SOLUSD",1749664146159,23.68757666,164.45,164.42,2.0578913]
["bitfinex","SOLUSD",1749664146359,23.68757666,164.45,164.41,23.68757666]
["bitfinex","SOLUSD",1749664146656,23.68757666,164.45,164.42,2.05790144]
["bitfinex","SOLUSD",1749664146834,23.68757666,164.46,164.41,23.68757666]
["bitfinex","SOLUSD",1749664147036,23.68757666,164.45,164.42,2.05779014]
["bitfinex","SOLUSD",1749664147348,23.68757666,164.44,164.4,24.32]
["bitfinex","SOLUSD",1749664147554,23.68757666,164.46,164.42,23.68757666]
["bitfinex","SOLUSD",1749664148055,23.68757666,164.45,164.4,23.68757666]
["bitfinex","SOLUSD",1749664148223,23.68757666,164.45,164.41,2.05788768]
["bitfinex","SOLUSD",1749664148425,23.68757666,164.45,164.42,2.05788742]
["bitfinex","SOLUSD",1749664148722,23.68757666,164.45,164.39,24.32]
["bitfinex","SOLUSD",1749664148921,23.68757666,164.45,164.4,23.68757666]
["bitfinex","SOLUSD",1749664149349,23.68757666,164.45,164.41,25.74544404]
["bitfinex","SOLUSD",1749664149642,49.68757666,164.5,164.42,2.05786712]
["bitfinex","SOLUSD",1749664149643,23.68757666,164.46,164.42,2.05786712]
["bitfinex","SOLUSD",1749664149825,23.68757666,164.46,164.41,23.68757666]
["bitfinex","SOLUSD",1749664150022,23.68757666,164.46,164.42,2.05784936]
["bitfinex","SOLUSD",1749664150222,23.68757666,164.46,164.41,23.68757666]
["bitfinex","SOLUSD",1749664150422,6.07948003,164.49,164.42,2.057877]
["bitfinex","SOLUSD",1749664150622,6.07948003,164.49,164.41,23.68757666]
["bitfinex","SOLUSD",1749664150828,6.07948003,164.49,164.42,2.05786609]
["bitfinex","SOLUSD",1749664151026,6.07948003,164.49,164.43,2.05786609]
["bitfinex","SOLUSD",1749664151027,23.68757666,164.46,164.43,2.05786609]
["bitfinex","SOLUSD",1749664151253,23.68757666,164.46,164.41,23.68757666]
["bitfinex","SOLUSD",1749664151427,23.68757666,164.46,164.42,2.05786635]
["bitfinex","SOLUSD",1749664151626,23.68757666,164.47,164.43,2.05786635]
["bitfinex","SOLUSD",1749664151837,23.68757666,164.47,164.42,23.68757666]
["bitfinex","SOLUSD",1749664152058,6.07948003,164.49,164.43,2.06025018]
["bitfinex","SOLUSD",1749664152239,23.68757666,164.47,164.42,23.68757666]
["bitfinex","SOLUSD",1749664152436,23.68757666,164.47,164.43,2.06022174]
["bitfinex","SOLUSD",1749664152631,23.68757666,164.48,164.4,24.32]
["bitfinex","SOLUSD",1749664152938,23.68757666,164.47,164.42,23.68757666]
["bitfinex","SOLUSD",1749664153127,23.68757666,164.47,164.36,26.66674886]
["bitfinex","SOLUSD",1749664153324,23.68757666,164.47,164.42,23.68757666]
["bitfinex","SOLUSD",1749664153847,23.68757666,164.47,164.43,2.06024185]
["bitfinex","SOLUSD",1749664154037,23.68757666,164.47,164.42,23.68757666]
["bitfinex","SOLUSD",1749664154362,0.28432314,164.48,164.36,8.0171]
["bitfinex","SOLUSD",1749664154655,6.07948003,164.49,164.41,23.68757666]
["bitfinex","SOLUSD",1749664154656,21.27797233,164.49,164.41,23.68757666]
["bitfinex","SOLUSD",1749664154846,32.07907085,164.5,164.43,23.68757666]
["bitfinex","SOLUSD",1749664155031,23.68757666,164.48,164.44,2.05819139]
["bitfinex","SOLUSD",1749664155354,23.68757666,164.48,164.43,23.68757666]
["bitfinex","SOLUSD",1749664155541,23.68757666,164.47,164.44,2.05810433]
["bitfinex","SOLUSD",1749664155739,23.68757666,164.47,164.43,23.68757666]
["bitfinex","SOLUSD",1749664156134,6.07907085,164.5,164.44,2.05813777]
["bitfinex","SOLUSD",1749664156328,23.68757666,164.48,164.44,23.68757666]
["bitfinex","SOLUSD",1749664156527,23.68757666,164.48,164.43,23.68757666]
["bitfinex","SOLUSD",1749664156736,23.68757666,164.48,164.44,2.05806443]
["bitfinex","SOLUSD",1749664156937,23.68757666,164.48,164.43,23.68757666]
["bitfinex","SOLUSD",1749664157157,6.0790991,164.5,164.39,18.64964886]
["bitfinex","SOLUSD",1749664157351,23.68757666,164.46,164.4,2.05806193]
["bitfinex","SOLUSD",1749664157648,23.68757666,164.46,164.42,23.68757666]
["bitfinex","SOLUSD",1749664157830,23.68757666,164.47,164.43,2.05806193]
["bitfinex","SOLUSD",1749664158027,23.68757666,164.47,164.44,2.05809001]
["bitfinex","SOLUSD",1749664158223,23.68757666,164.47,164.42,23.68757666]
["bitfinex","SOLUSD",1749664158429,23.68757666,164.46,164.43,2.05809662]
["bitfinex","SOLUSD",1749664158737,23.68757666,164.46,164.42,23.68757666]
["bitfinex","SOLUSD",1749664158931,23.68757666,164.46,164.43,2.06703414]
["bitfinex","SOLUSD",1749664159131,23.68757666,164.46,164.44,2.06703414]
["bitfinex","SOLUSD",1749664159332,23.68757666,164.46,164.38,24.32]
["bitfinex","SOLUSD",1749664159543,23.68757666,164.46,164.42,23.68757666]
["bitfinex","SOLUSD",1749664159862,23.68757666,164.47,164.43,2.0670446]
["bitfinex","SOLUSD",1749664160034,23.68757666,164.46,164.38,24.32]
["bitfinex","SOLUSD",1749664160365,26.0,164.46,164.39,2.06704408]
["bitfinex","SOLUSD",1749664160574,23.68757666,164.41,164.37,23.68757666]
["bitfinex","SOLUSD",1749664160868,23.68757666,164.42,164.4,2.06735132]
["bitfinex","SOLUSD",1749664161057,6.08118778,164.45,164.38,23.68757666]
["bitfinex","SOLUSD",1749664161256,23.68757666,164.42,164.35,24.32]
["bitfinex","SOLUSD",1749664161465,23.68757666,164.42,164.38,23.68757666]
["bitfinex","SOLUSD",1749664161770,23.68757666,164.41,164.39,2.06768276]
["bitfinex","SOLUSD",1749664162148,6.08118778,164.45,164.39,2.06768276]
["bitfinex","SOLUSD",1749664162355,23.68757666,164.42,164.39,2.06768276]
["bitfinex","SOLUSD",1749664162542,23.68757666,164.42,164.35,24.32]
["bitfinex","SOLUSD",1749664162742,6.08149581,164.44,164.36,23.68757666]
["bitfinex","SOLUSD",1749664162963,6.08149581,164.44,164.35,24.32]
["bitfinex","SOLUSD",1749664163245,6.08089438,164.45,164.38,23.68757666]
["bitfinex","SOLUSD",1749664163548,7.61425555,164.49,164.4,23.68757666]
["bitfinex","SOLUSD",1749664163549,23.68757666,164.44,164.4,23.68757666]
["bitfinex","SOLUSD",1749664163861,23.68757666,164.45,164.41,23.68757666]
["bitfinex","SOLUSD",1749664164058,23.68757666,164.45,164.42,2.17961334]
["bitfinex","SOLUSD",1749664164361,23.68757666,164.46,164.43,6.73267032]
["bitfinex","SOLUSD",1749664164585,23.68757666,164.46,164.44,6.73232675]
["bitfinex","SOLUSD",1749664164765,23.68757666,164.46,164.45,6.7323262]
["bitfinex","SOLUSD",1749664165071,23.68757666,164.46,164.45,6.73119034]
["bitfinex","SOLUSD",1749664165376,16.69435256,164.51,164.45,2.17912383]
["bitfinex","SOLUSD",1749664165667,14.19453812,164.47,164.46,6.73069017]
["bitfinex","SOLUSD",1749664165966,14.19453812,164.47,164.46,4.55171178]
["bitfinex","SOLUSD",1749664166272,14.19453812,164.47,164.46,6.73069286]
["bitfinex","SOLUSD",1749664166568,42.69435256,164.51,164.46,6.7307397]
["bitfinex","SOLUSD",1749664166768,14.19453812,164.48,164.47,6.73073972]
["bitfinex","SOLUSD",1749664167085,14.19453812,164.48,164.47,6.73069449]
["bitfinex","SOLUSD",1749664167253,23.65412408,164.48,164.47,6.73074187]
["bitfinex","SOLUSD",1749664167454,23.65412408,164.48,164.47,6.73076881]
["bitfinex","SOLUSD",1749664167768,23.65412408,164.48,164.47,4.55186144]
["bitfinex","SOLUSD",1749664167942,23.65412408,164.48,164.47,4.55197431]
["bitfinex","SOLUSD",1749664168147,23.65412408,164.48,164.47,4.55197366]
["bitfinex","SOLUSD",1749664168454,23.65412408,164.48,164.47,4.55199002]
["bitfinex","SOLUSD",1749664168858,21.27659573,164.5,164.47,4.55198245]
["bitfinex","SOLUSD",1749664169064,23.65412408,164.48,164.43,23.65412408]
["bitfinex","SOLUSD",1749664169260,23.65412408,164.47,164.44,6.73105854]
["bitfinex","SOLUSD",1749664169447,23.65412408,164.48,164.45,4.55196249]
["bitfinex","SOLUSD",1749664169648,23.65412408,164.48,164.46,6.73105689]
["bitfinex","SOLUSD",1749664169848,23.65412408,164.48,164.43,23.65412408]
["bitfinex","SOLUSD",1749664170066,21.27659573,164.5,164.44,6.7286719]
["bitfinex","SOLUSD",1749664170259,23.65412408,164.48,164.45,6.7286719]
["bitfinex","SOLUSD",1749664170551,23.65412408,164.48,164.46,6.7286719]
["bitfinex","SOLUSD",1749664170766,23.65412408,164.48,164.47,4.55034736]
["bitfinex","SOLUSD",1749664171242,6.07951748,164.49,164.47,4.55034736]
["bitfinex","SOLUSD",1749664171445,29.73364156,164.49,164.48,4.55034736]
["bitfinex","SOLUSD",1749664171858,29.73364156,164.49,164.48,4.55001892]
["bitfinex","SOLUSD",1749664172261,29.73364156,164.49,164.48,6.72817158]
["bitfinex","SOLUSD",1749664172463,6.07951748,164.49,164.48,6.72813005]
["bitfinex","SOLUSD",1749664172661,40.34826426,164.51,164.48,6.72813005]
["bitfinex","SOLUSD",1749664172970,16.69414018,164.51,164.49,4.54996517]
["bitfinex","SOLUSD",1749664173268,16.69414018,164.51,164.5,4.54996517]
["bitfinex","SOLUSD",1749664173460,40.34826426,164.51,164.5,4.54996517]
["bitfinex","SOLUSD",1749664173849,16.69414018,164.51,164.5,4.54996517]
["bitfinex","SOLUSD",1749664174163,40.34826426,164.51,164.5,4.54996517]
["bitfinex","SOLUSD",1749664175369,10.61537869,164.51,164.5,4.54996517]
["bitfinex","SOLUSD",1749664175750,10.61537869,164.51,164.48,23.65412408]
["bitfinex","SOLUSD",1749664175948,10.61537869,164.51,164.49,23.65412408]
["bitfinex","SOLUSD",1749664176260,3.03537869,164.51,164.5,23.65412408]
["bitfinex","SOLUSD",1749664176448,29.73136982,164.55,164.5,28.19675451]
["bitfinex","SOLUSD",1749664176650,41.19187134,164.57,164.51,28.19675451]
["bitfinex","SOLUSD",1749664176651,32.07655883,164.57,164.51,28.19675451]
["bitfinex","SOLUSD",1749664176850,3.01356253,164.57,164.54,23.65412408]
["bitfinex","SOLUSD",1749664177044,22.51612786,164.63,164.55,4.54263043]
["bitfinex","SOLUSD",1749664177045,4.75043891,164.61,164.55,4.54263043]
["bitfinex","SOLUSD",1749664177245,10.8257175,164.61,164.56,30.22828614]
["bitfinex","SOLUSD",1749664177451,34.61920081,164.62,164.57,30.22805834]
["bitfinex","SOLUSD",1749664177652,10.96507673,164.62,164.57,23.65412408]
["bitfinex","SOLUSD",1749664177865,23.65412408,164.61,164.58,4.53735493]
["bitfinex","SOLUSD",1749664178073,10.96491064,164.62,164.56,23.65412408]
["bitfinex","SOLUSD",1749664178248,23.65412408,164.6,164.57,4.53780626]
["bitfinex","SOLUSD",1749664178453,4.89027234,164.62,164.58,4.53780626]
["bitfinex","SOLUSD",1749664178751,37.24991459,164.59,164.48,8.1949]
["bitfinex","SOLUSD",1749664178952,6.07718018,164.55,164.51,23.65412408]
["bitfinex","SOLUSD",1749664179258,29.73130426,164.55,164.52,2.02496845]
["bitfinex","SOLUSD",1749664179602,29.73130426,164.55,164.5,23.65412408]
["bitfinex","SOLUSD",1749664179603,29.73130426,164.55,164.53,4.53843918]
["bitfinex","SOLUSD",1749664179776,29.73130426,164.55,164.54,4.53843918]
["bitfinex","SOLUSD",1749664180360,29.73130426,164.55,164.5,23.65412408]
["bitfinex","SOLUSD",1749664180671,6.07718018,164.55,164.51,23.65412408]
["bitfinex","SOLUSD",1749664180886,23.65412408,164.56,164.52,23.65412408]
["bitfinex","SOLUSD",1749664181450,23.65412408,164.56,164.51,23.65412408]
["bitfinex","SOLUSD",1749664181652,23.65412408,164.56,164.52,25.67909689]
["bitfinex","SOLUSD",1749664181872,29.7301965,164.58,164.53,23.65412408]
["bitfinex","SOLUSD",1749664182080,29.7301965,164.58,164.54,23.65412408]
["bitfinex","SOLUSD",1749664182576,29.7301965,164.58,164.48,32.5149]
["bitfinex","SOLUSD",1749664182577,23.65412408,164.57,164.48,32.5149]
["bitfinex","SOLUSD",1749664182756,6.07607242,164.58,164.52,23.65412408]
["bitfinex","SOLUSD",1749664182956,23.65412408,164.57,164.52,23.65412408]
["bitfinex","SOLUSD",1749664183276,6.07623932,164.58,164.53,23.65412408]
["bitfinex","SOLUSD",1749664183461,29.7303634,164.58,164.53,23.65412408]
["bitfinex","SOLUSD",1749664183657,23.65412408,164.56,164.51,23.65412408]
["bitfinex","SOLUSD",1749664183851,23.65412408,164.56,164.52,2.01913266]
["bitfinex","SOLUSD",1749664184065,23.65412408,164.56,164.52,23.65412408]
["bitfinex","SOLUSD",1749664184269,23.65412408,164.55,164.51,23.65412408]
["bitfinex","SOLUSD",1749664184570,23.65412408,164.54,164.52,2.01910681]
["bitfinex","SOLUSD",1749664184748,23.65412408,164.54,164.48,32.5149]
["bitfinex","SOLUSD",1749664184948,23.65412408,164.54,164.49,25.67324493]
["bitfinex","SOLUSD",1749664185154,23.65412408,164.53,164.5,2.01912085]
["bitfinex","SOLUSD",1749664185349,23.65412408,164.53,164.51,2.01516616]
["bitfinex","SOLUSD",1749664185555,23.65412408,164.53,164.48,56.16902408]
["bitfinex","SOLUSD",1749664185963,6.07722503,164.55,164.49,2.01525709]
["bitfinex","SOLUSD",1749664186156,23.65412408,164.53,164.5,2.0152571]
["bitfinex","SOLUSD",1749664186478,23.65412408,164.52,164.48,8.1949]
["bitfinex","SOLUSD",1749664186659,6.07722503,164.55,164.45,47.95412408]
["bitfinex","SOLUSD",1749664186660,21.2701755,164.55,164.45,47.95412408]
["bitfinex","SOLUSD",1749664186853,23.65412408,164.5,164.45,47.95412408]
["bitfinex","SOLUSD",1749664187054,23.65412408,164.5,164.46,25.66968578]
["bitfinex","SOLUSD",1749664187286,23.65412408,164.51,164.47,2.0155617]
["bitfinex","SOLUSD",1749664187483,23.65412408,164.51,164.48,2.0155433]
["bitfinex","SOLUSD",1749664187656,23.65412408,164.51,164.46,23.65412408]
["bitfinex","SOLUSD",1749664187860,23.65412408,164.51,164.47,2.01555929]
["bitfinex","SOLUSD",1749664188175,23.65412408,164.5,164.46,23.65412408]
["bitfinex","SOLUSD",1749664188481,23.65412408,164.5,164.47,2.01554771]
["bitfinex","SOLUSD",1749664188666,23.65412408,164.5,164.48,2.01554771]
["bitfinex","SOLUSD",1749664188978,23.65412408,164.5,164.46,23.65412408]
["bitfinex","SOLUSD",1749664189185,23.65412408,164.5,164.47,2.01555448]
["bitfinex","SOLUSD",1749664189390,23.65412408,164.5,164.48,2.01555422]
["bitfinex","SOLUSD",1749664189563,23.65412408,164.51,164.44,32.3669]
["bitfinex","SOLUSD",1749664189881,23.65412408,164.51,164.46,23.65412408]
["bitfinex","SOLUSD",1749664190100,23.65412408,164.51,164.47,2.01556296]
["bitfinex","SOLUSD",1749664190381,23.65412408,164.51,164.48,2.0155627]
["bitfinex","SOLUSD",1749664190577,23.65412408,164.51,164.46,23.65412408]
["bitfinex","SOLUSD",1749664190777,23.65412408,164.51,164.47,2.01355408]
["bitfinex","SOLUSD",1749664190970,23.65412408,164.51,164.48,2.01355332]
["bitfinex","SOLUSD",1749664191166,23.65412408,164.51,164.46,23.65412408]
["bitfinex","SOLUSD",1749664191363,14.18662897,164.51,164.47,2.01354459]
["bitfinex","SOLUSD",1749664191564,14.18662897,164.51,164.48,2.01354585]
["bitfinex","SOLUSD",1749664191753,14.18662897,164.5,164.45,14.18662897]
["bitfinex","SOLUSD",1749664191959,14.18662897,164.49,164.46,2.01362643]
["bitfinex","SOLUSD",1749664192267,14.18662897,164.48,164.47,2.01362642]
["bitfinex","SOLUSD",1749664192473,14.18662897,164.48,164.44,22.25352897]
["bitfinex","SOLUSD",1749664192690,14.18662897,164.49,164.45,2.01378804]
["bitfinex","SOLUSD",1749664192872,14.18662897,164.49,164.46,2.0138007]
["bitfinex","SOLUSD",1749664193071,14.18662897,164.49,164.44,22.25352897]
["bitfinex","SOLUSD",1749664193386,0.5,164.48,164.45,2.01383171]
["bitfinex","SOLUSD",1749664193580,0.5,164.48,164.46,2.01383171]
["bitfinex","SOLUSD",1749664193775,0.5,164.48,164.44,22.25352897]
["bitfinex","SOLUSD",1749664193982,14.68662897,164.48,164.45,2.0198145]
["bitfinex","SOLUSD",1749664194288,14.18662897,164.47,164.46,2.01984009]
["bitfinex","SOLUSD",1749664194461,14.18662897,164.47,164.44,8.0669]
["bitfinex","SOLUSD",1749664195081,14.68662897,164.48,164.44,8.0669]
["bitfinex","SOLUSD",1749664195262,14.68662897,164.48,164.45,2.01992113]
["bitfinex","SOLUSD",1749664195582,14.18662897,164.47,164.44,8.0669]
["bitfinex","SOLUSD",1749664195965,14.18662897,164.47,164.45,2.01998203]
["bitfinex","SOLUSD",1749664196166,0.5,164.48,164.44,8.0669]
["bitfinex","SOLUSD",1749664196377,14.18662897,164.47,164.45,2.01998167]
["bitfinex","SOLUSD",1749664196568,14.18662897,164.47,164.45,2.01998476]
["bitfinex","SOLUSD",1749664196770,14.18662897,164.47,164.44,8.0669]
["bitfinex","SOLUSD",1749664197080,14.18662897,164.47,164.45,2.0200064]
["bitfinex","SOLUSD",1749664197280,14.18662897,164.46,164.4,7.991]
["bitfinex","SOLUSD",1749664197479,6.08017429,164.47,164.41,2.02006859]
["bitfinex","SOLUSD",1749664197682,14.18662897,164.45,164.42,2.02030302]
["bitfinex","SOLUSD",1749664197866,6.08017429,164.47,164.4,22.17762897]
["bitfinex","SOLUSD",1749664198066,14.18662897,164.45,164.41,2.02090664]
["bitfinex","SOLUSD",1749664198274,14.18662897,164.45,164.42,2.02090664]
["bitfinex","SOLUSD",1749664198474,0.5,164.48,164.43,14.18662897]
["bitfinex","SOLUSD",1749664198667,14.68662897,164.48,164.43,14.18662897]
["bitfinex","SOLUSD",1749664199071,14.18662897,164.46,164.44,2.02879545]
["bitfinex","SOLUSD",1749664199381,14.18662897,164.45,164.41,14.18662897]
["bitfinex","SOLUSD",1749664199681,14.18662897,164.46,164.42,2.02892687]
["bitfinex","SOLUSD",1749664199866,14.18662897,164.46,164.43,2.0288911]
["bitfinex","SOLUSD",1749664200069,14.18662897,164.46,164.41,14.18662897]
["bitfinex","SOLUSD",1749664200391,14.18662897,164.46,164.42,2.02892804]
["bitfinex","SOLUSD",1749664200573,14.18662897,164.46,164.41,14.18662897]
["bitfinex","SOLUSD",1749664200778,14.18662897,164.46,164.42,2.02893482]
["bitfinex","SOLUSD",1749664200989,14.18662897,164.46,164.41,14.18662897]
["bitfinex","SOLUSD",1749664201285,14.18662897,164.46,164.42,14.18662897]
["bitfinex","SOLUSD",1749664201488,14.18662897,164.47,164.42,14.18662897]
["bitfinex","SOLUSD",1749664201990,14.18662897,164.47,164.43,2.02883317]
["bitfinex","SOLUSD",1749664202173,14.18662897,164.47,164.44,2.02879217]
["bitfinex","SOLUSD",1749664202373,14.18662897,164.46,164.4,7.991]
["bitfinex","SOLUSD",1749664202580,14.18662897,164.46,164.42,14.18662897]
["bitfinex","SOLUSD",1749664203096,7.32,164.46,164.43,2.02882665]
["bitfinex","SOLUSD",1749664203296,0.14216157,164.42,164.31,14.18662897]
["bitfinex","SOLUSD",1749664203612,0.14216157,164.42,164.29,6.1085]
["bitfinex","SOLUSD",1749664203613,14.18662897,164.33,164.32,2.02982693]
["bitfinex","SOLUSD",1749664203910,14.18662897,164.33,164.32,2.03011972]
["bitfinex","SOLUSD",1749664204090,14.18662897,164.33,164.32,2.03020648]
["bitfinex","SOLUSD",1749664204283,14.18662897,164.34,164.32,2.03025732]
["bitfinex","SOLUSD",1749664204612,0.28432314,164.38,164.28,15.70912897]
["bitfinex","SOLUSD",1749664204613,14.18662897,164.33,164.28,15.70912897]
["bitfinex","SOLUSD",1749664204802,14.18662897,164.33,164.29,2.0302844]
["bitfinex","SOLUSD",1749664205006,6.08353376,164.38,164.29,14.18662897]
["bitfinex","SOLUSD",1749664205181,6.08353376,164.38,164.3,2.03025931]
["bitfinex","SOLUSD",1749664205182,14.18662897,164.34,164.3,2.03025931]
["bitfinex","SOLUSD",1749664205489,6.08353376,164.38,164.31,2.03019848]
["bitfinex","SOLUSD",1749664205490,23.69156351,164.35,164.31,2.03019848]
["bitfinex","SOLUSD",1749664205680,23.69156351,164.32,164.28,1.5225]
["bitfinex","SOLUSD",1749664205888,23.69156351,164.31,164.29,2.03025071]
["bitfinex","SOLUSD",1749664206097,23.69156351,164.32,164.3,2.03038228]
["bitfinex","SOLUSD",1749664206295,23.69156351,164.32,164.31,2.03038228]
["bitfinex","SOLUSD",1749664206494,23.69156351,164.32,164.31,2.03039605]
["bitfinex","SOLUSD",1749664206691,23.69156351,164.32,164.28,2.03039981]
["bitfinex","SOLUSD",1749664206896,23.69156351,164.34,164.29,25.72196332]
["bitfinex","SOLUSD",1749664207224,26.42648471,164.36,164.3,2.03044806]
["bitfinex","SOLUSD",1749664207385,26.42648471,164.36,164.21,2.49693469]
["bitfinex","SOLUSD",1749664207386,23.69156351,164.31,164.24,31.41306351]
["bitfinex","SOLUSD",1749664207584,23.69156351,164.29,164.25,2.02389053]
["bitfinex","SOLUSD",1749664207784,23.69156351,164.29,164.24,7.7215]
["bitfinex","SOLUSD",1749664207785,23.69156351,164.29,164.24,31.41306351]
["bitfinex","SOLUSD",1749664208002,23.69156351,164.29,164.25,2.023984]
["bitfinex","SOLUSD",1749664208193,23.69156351,164.29,164.24,31.41306351]
["bitfinex","SOLUSD",1749664208194,23.69156351,164.29,164.26,2.02398379]
["bitfinex","SOLUSD",1749664208512,33.35259772,164.36,164.24,31.41306351]
["bitfinex","SOLUSD",1749664208688,23.69156351,164.29,164.25,2.02401478]
["bitfinex","SOLUSD",1749664208884,23.69156351,164.29,164.24,31.41306351]
["bitfinex","SOLUSD",1749664209196,23.69156351,164.29,164.25,2.02395932]
["bitfinex","SOLUSD",1749664209394,23.69156351,164.29,164.24,31.41306351]
["bitfinex","SOLUSD",1749664209594,23.69156351,164.27,164.21,2.49693469]
["bitfinex","SOLUSD",1749664209916,23.69156351,164.27,164.22,25.71555]
["bitfinex","SOLUSD",1749664210221,23.69156351,164.27,164.22,23.69156351]
["bitfinex","SOLUSD",1749664210394,23.69156351,164.27,164.23,2.02499292]
["bitfinex","SOLUSD",1749664210590,23.69156351,164.27,164.24,2.02499292]
["bitfinex","SOLUSD",1749664210786,23.69156351,164.27,164.25,2.02499292]
["bitfinex","SOLUSD",1749664211114,23.69156351,164.27,164.26,2.02499214]
["bitfinex","SOLUSD",1749664211319,23.69156351,164.27,164.26,2.02506633]
["bitfinex","SOLUSD",1749664211618,23.69156351,164.27,164.21,2.49693469]
["bitfinex","SOLUSD",1749664211825,7.59614113,164.31,164.22,2.02553656]
["bitfinex","SOLUSD",1749664212125,23.69156351,164.28,164.23,25.74903962]
["bitfinex","SOLUSD",1749664212422,23.69156351,164.24,164.21,2.49693469]
["bitfinex","SOLUSD",1749664212583,23.69156351,164.3,164.22,2.05740893]
["bitfinex","SOLUSD",1749664212792,34.02266484,164.31,164.21,26.1884982]
["bitfinex","SOLUSD",1749664213108,7.59620157,164.31,164.23,23.69156351]
["bitfinex","SOLUSD",1749664213289,23.69156351,164.28,164.24,2.0571168]
["bitfinex","SOLUSD",1749664213504,1.51,164.31,164.25,2.05710188]
["bitfinex","SOLUSD",1749664213800,23.69156351,164.28,164.26,2.05716763]
["bitfinex","SOLUSD",1749664214022,7.59630172,164.31,164.27,2.05712184]
["bitfinex","SOLUSD",1749664214223,7.59630172,164.31,164.23,23.69156351]
["bitfinex","SOLUSD",1749664214224,23.69156351,164.28,164.23,23.69156351]
["bitfinex","SOLUSD",1749664214528,23.69156351,164.26,164.24,2.05704912]
["bitfinex","SOLUSD",1749664214733,23.69156351,164.26,164.21,27.7736982]
["bitfinex","SOLUSD",1749664214940,7.59630172,164.31,164.21,2.49693469]
["bitfinex","SOLUSD",1749664214941,23.69156351,164.22,164.21,2.49693469]
["bitfinex","SOLUSD",1749664216798,29.78095578,164.22,164.21,2.49693469]
["bitfinex","SOLUSD",1749664216999,23.69156351,164.22,164.21,2.49693469]
["bitfinex","SOLUSD",1749664217605,30.20744049,164.22,164.21,2.49693469]
["bitfinex","SOLUSD",1749664217924,7.93431187,164.28,164.21,2.49693469]
["bitfinex","SOLUSD",1749664218219,23.69156351,164.22,164.21,2.49693469]
["bitfinex","SOLUSD",1749664219628,26.0,164.26,164.21,2.49693469]
["bitfinex","SOLUSD",1749664219937,23.69156351,164.26,164.21,26.1884982]
["bitfinex","SOLUSD",1749664220123,13.42688492,164.29,164.21,2.49693469]
["bitfinex","SOLUSD",1749664220124,23.69156351,164.24,164.21,2.49693469]
["bitfinex","SOLUSD",1749664220731,23.69156351,164.25,164.21,26.1884982]
["bitfinex","SOLUSD",1749664221309,23.69156351,164.25,164.21,2.49693469]
["bitfinex","SOLUSD",1749664221530,23.69156351,164.24,164.21,2.49693469]
["bitfinex","SOLUSD",1749664221727,0.42648471,164.28,164.21,2.49693469]
["bitfinex","SOLUSD",1749664221928,23.69156351,164.23,164.21,2.49693469]
["bitfinex","SOLUSD",1749664222137,23.69156351,164.22,164.21,2.49693469]
["bitfinex","SOLUSD",1749664223115,26.0,164.26,164.21,2.49693469]
["bitfinex","SOLUSD",1749664223318,7.34,164.29,164.23,23.69156351]
["bitfinex","SOLUSD",1749664223508,23.69156351,164.25,164.21,2.49693469]
["bitfinex","SOLUSD",1749664223839,0.28432314,164.28,164.21,2.49693469]
["bitfinex","SOLUSD",1749664224011,13.42688833,164.29,164.21,2.49693469]
["bitfinex","SOLUSD",1749664224210,23.69156351,164.24,164.21,2.49693469]
["bitfinex","SOLUSD",1749664224521,23.69156351,164.25,164.21,2.49693469]
["bitfinex","SOLUSD",1749664224929,23.69156351,164.26,164.21,26.1884982]
["bitfinex","SOLUSD",1749664225127,7.34,164.29,164.22,23.69156351]
["bitfinex","SOLUSD",1749664225428,31.03156351,164.29,164.24,23.69156351]
["bitfinex","SOLUSD",1749664225809,23.69156351,164.28,164.23,23.69156351]
["bitfinex","SOLUSD",1749664226027,31.03156351,164.29,164.25,23.69156351]
["bitfinex","SOLUSD",1749664226217,23.69156351,164.28,164.22,7.7753]
["bitfinex","SOLUSD",1749664226423,31.03156351,164.29,164.24,23.69156351]
["bitfinex","SOLUSD",1749664226628,23.69156351,164.28,164.24,23.69156351]
["bitfinex","SOLUSD",1749664227049,7.34,164.29,164.24,23.69156351]
["bitfinex","SOLUSD",1749664227334,31.03156351,164.29,164.24,23.69156351]
["bitfinex","SOLUSD",1749664227504,23.69156351,164.28,164.22,7.7753]
["bitfinex","SOLUSD",1749664227710,23.69156351,164.25,164.22,7.7753]
["bitfinex","SOLUSD",1749664228040,23.69156351,164.27,164.22,31.46686351]
["bitfinex","SOLUSD",1749664228220,23.69156351,164.27,164.23,23.69156351]
["bitfinex","SOLUSD",1749664228424,23.69156351,164.27,164.07,7.57317539]
["bitfinex","SOLUSD",1749664228425,23.69156351,164.24,164.07,7.57317539]
["bitfinex","SOLUSD",1749664228630,18.38216157,164.19,163.91,10.0]
["bitfinex","SOLUSD",1749664228828,0.42648471,164.09,163.97,23.69156351]
["bitfinex","SOLUSD",1749664229021,23.69156351,164.04,163.94,6.5373]
["bitfinex","SOLUSD",1749664229242,23.69156351,164.04,163.94,56.8773]
["bitfinex","SOLUSD",1749664229536,6.09491349,164.08,163.98,23.69156351]
["bitfinex","SOLUSD",1749664229707,23.69156351,164.04,163.98,23.69156351]
["bitfinex","SOLUSD",1749664229911,23.69156351,164.05,163.99,23.69156351]
["bitfinex","SOLUSD",1749664230109,23.69156351,164.06,164.0,23.69156351]
["bitfinex","SOLUSD",1749664230646,6.09491349,164.08,164.01,23.69156351]
["bitfinex","SOLUSD",1749664230823,23.69156351,164.06,164.01,23.69156351]
["bitfinex","SOLUSD",1749664231025,23.69156351,164.05,163.96,24.34]
["bitfinex","SOLUSD",1749664231337,23.69156351,164.05,164.0,23.69156351]
["bitfinex","SOLUSD",1749664231512,23.69156351,164.05,163.97,18.64964886]
["bitfinex","SOLUSD",1749664231713,23.69156351,164.05,164.0,23.69156351]
["bitfinex","SOLUSD",1749664232241,23.69156351,164.05,163.97,18.64964886]
["bitfinex","SOLUSD",1749664232429,23.69156351,164.05,164.0,23.69156351]
["bitfinex","SOLUSD",1749664232631,32.0938508,164.1,164.01,23.69156351]
["bitfinex","SOLUSD",1749664232940,23.69156351,164.06,164.01,23.69156351]
["bitfinex","SOLUSD",1749664233319,23.69156351,164.06,163.97,18.64964886]
["bitfinex","SOLUSD",1749664233634,23.69156351,164.06,164.01,23.69156351]
["bitfinex","SOLUSD",1749664233843,26.0,164.1,163.97,18.64964886]
["bitfinex","SOLUSD",1749664234021,23.69156351,164.07,164.02,23.69156351]
["bitfinex","SOLUSD",1749664234341,23.69156351,164.06,163.97,18.64964886]
["bitfinex","SOLUSD",1749664234536,32.09393492,164.1,164.02,23.69156351]
["bitfinex","SOLUSD",1749664234718,23.69156351,164.06,164.02,23.69156351]
["bitfinex","SOLUSD",1749664235241,23.69156351,164.09,164.04,23.69156351]
["bitfinex","SOLUSD",1749664235534,23.69156351,164.08,164.04,23.69156351]
["bitfinex","SOLUSD",1749664235731,23.69156351,164.08,164.03,23.69156351]
["bitfinex","SOLUSD",1749664236522,6.09311515,164.12,164.03,23.69156351]
["bitfinex","SOLUSD",1749664236850,23.69156351,164.08,164.04,23.69156351]
["bitfinex","SOLUSD",1749664237039,23.69156351,164.05,163.97,44.64964886]
["bitfinex","SOLUSD",1749664237243,23.69156351,164.05,164.0,23.69156351]
["bitfinex","SOLUSD",1749664237747,6.09391836,164.1,164.01,23.69156351]
["bitfinex","SOLUSD",1749664238043,23.69156351,164.05,163.96,24.34]
["bitfinex","SOLUSD",1749664238232,29.78548187,164.1,163.95,1.5439]
["bitfinex","SOLUSD",1749664238233,23.69156351,164.03,163.95,1.5439]
["bitfinex","SOLUSD",1749664238432,23.69156351,164.03,163.95,25.9039]
["bitfinex","SOLUSD",1749664238636,23.69156351,164.03,163.98,23.69156351]
["bitfinex","SOLUSD",1749664239751,23.69156351,164.04,163.95,25.9039]
["bitfinex","SOLUSD",1749664239952,23.69156351,164.03,163.99,23.69156351]
["bitfinex","SOLUSD",1749664240848,23.69156351,164.03,163.96,24.36]
["bitfinex","SOLUSD",1749664241058,23.69156351,164.03,163.99,23.69156351]
["bitfinex","SOLUSD",1749664241371,23.69156351,164.03,163.96,24.36]
["bitfinex","SOLUSD",1749664241643,23.69156351,164.04,163.99,23.69156351]
["bitfinex","SOLUSD",1749664241846,23.69156351,164.03,163.96,24.36]
["bitfinex","SOLUSD",1749664242053,23.69156351,164.03,163.99,23.69156351]
["bitfinex","SOLUSD",1749664242223,6.09508943,164.07,163.99,23.69156351]
["bitfinex","SOLUSD",1749664242422,23.69156351,164.03,163.96,24.36]
["bitfinex","SOLUSD",1749664242618,23.69156351,164.03,163.99,23.69156351]
["bitfinex","SOLUSD",1749664243145,23.69156351,164.04,163.99,23.69156351]
["bitfinex","SOLUSD",1749664243524,23.69156351,164.04,163.96,24.36]
["bitfinex","SOLUSD",1749664243723,23.69156351,164.04,163.99,23.69156351]
["bitfinex","SOLUSD",1749664243924,23.69156351,164.04,164.0,23.69156351]
["bitfinex","SOLUSD",1749664244426,23.69156351,164.04,163.95,1.5439]
["bitfinex","SOLUSD",1749664244622,0.42648471,164.09,164.0,23.69156351]
["bitfinex","SOLUSD",1749664244953,6.09284481,164.13,164.06,23.69156351]
["bitfinex","SOLUSD",1749664245149,6.09198903,164.15,164.09,23.69156351]
["bitfinex","SOLUSD",1749664245444,7.24,164.17,164.02,18.64964886]
["bitfinex","SOLUSD",1749664245445,23.69156351,164.13,164.02,18.64964886]
["bitfinex","SOLUSD",1749664245648,23.69156351,164.14,164.09,23.69156351]
["bitfinex","SOLUSD",1749664246226,23.69156351,164.13,164.09,23.69156351]
["bitfinex","SOLUSD",1749664246755,7.24,164.17,164.11,23.69156351]
["bitfinex","SOLUSD",1749664247045,23.69156351,164.15,164.11,23.69156351]
["bitfinex","SOLUSD",1749664247447,7.24,164.17,164.12,23.69156351]
["bitfinex","SOLUSD",1749664247635,23.69156351,164.16,164.07,24.36]
["bitfinex","SOLUSD",1749664247832,23.69156351,164.16,164.12,23.69156351]
["bitfinex","SOLUSD",1749664249436,30.93156351,164.17,164.12,23.69156351]
["bitfinex","SOLUSD",1749664249643,30.93156351,164.17,164.13,23.69156351]
["bitfinex","SOLUSD",1749664249956,7.24,164.17,164.13,23.69156351]
["bitfinex","SOLUSD",1749664250459,7.24,164.17,164.14,23.69156351]
["bitfinex","SOLUSD",1749664250629,23.69156351,164.19,164.15,23.69156351]
["bitfinex","SOLUSD",1749664250957,23.69156351,164.18,164.13,23.69156351]
["bitfinex","SOLUSD",1749664251148,23.69156351,164.17,164.13,23.69156351]
["bitfinex","SOLUSD",1749664251346,23.69156351,164.18,164.13,23.69156351]
["bitfinex","SOLUSD",1749664251952,23.69156351,164.16,164.06,1.5995]
["bitfinex","SOLUSD",1749664252158,23.69156351,164.13,164.06,25.9595]
["bitfinex","SOLUSD",1749664252351,23.69156351,164.11,164.06,23.69156351]
["bitfinex","SOLUSD",1749664253063,0.14216157,164.16,164.07,23.69156351]
["bitfinex","SOLUSD",1749664253262,23.69156351,164.11,164.07,23.69156351]
["bitfinex","SOLUSD",1749664254454,23.69156351,164.12,164.07,23.69156351]
["bitfinex","SOLUSD",1749664255239,23.69156351,164.11,164.07,23.69156351]
["bitfinex","SOLUSD",1749664255440,23.69156351,164.09,164.05,23.69156351]
["bitfinex","SOLUSD",1749664256055,23.69156351,164.08,164.04,23.69156351]
["bitfinex","SOLUSD",1749664256637,23.69156351,164.09,164.04,23.69156351]
["bitfinex","SOLUSD",1749664257056,0.42648471,164.13,164.01,32.6127]
["bitfinex","SOLUSD",1749664257247,23.69156351,164.09,164.05,23.69156351]
["bitfinex","SOLUSD",1749664258157,23.69156351,164.1,164.02,24.36]
["bitfinex","SOLUSD",1749664258349,23.69156351,164.09,164.02,24.36]
["bitfinex","SOLUSD",1749664258866,6.0931026,164.12,164.02,24.36]
["bitfinex","SOLUSD",1749664259158,23.69156351,164.05,164.01,8.2527]
["bitfinex","SOLUSD",1749664259379,23.69156351,164.05,164.01,31.94426351]
["bitfinex","SOLUSD",1749664259540,23.69156351,164.07,164.02,23.69156351]
["bitfinex","SOLUSD",1749664259743,23.69156351,164.07,164.03,23.69156351]
["bitfinex","SOLUSD",1749664260166,23.69156351,164.07,164.01,8.2527]
["bitfinex","SOLUSD",1749664260167,23.69156351,164.07,164.01,6.6591]
["bitfinex","SOLUSD",1749664260468,23.69156351,164.07,164.03,23.69156351]
["bitfinex","SOLUSD",1749664260774,6.09389283,164.1,164.02,23.69156351]
["bitfinex","SOLUSD",1749664260939,23.69156351,164.07,164.01,6.6591]
["bitfinex","SOLUSD",1749664261141,23.69156351,164.07,164.02,23.69156351]
["bitfinex","SOLUSD",1749664261437,23.69156351,164.06,164.02,23.69156351]
["bitfinex","SOLUSD",1749664261657,23.69156351,164.07,164.01,6.6591]
["bitfinex","SOLUSD",1749664261846,23.69156351,164.07,164.02,23.69156351]
["bitfinex","SOLUSD",1749664262053,6.09389283,164.1,164.02,23.69156351]
["bitfinex","SOLUSD",1749664262234,23.69156351,164.07,164.02,23.69156351]
["bitfinex","SOLUSD",1749664262441,23.69156351,164.08,164.04,23.69156351]
["bitfinex","SOLUSD",1749664262772,6.5931026,164.12,164.01,6.6591]
["bitfinex","SOLUSD",1749664262977,23.69156351,164.07,164.03,23.69156351]
["bitfinex","SOLUSD",1749664263760,23.69156351,164.08,164.03,23.69156351]
["bitfinex","SOLUSD",1749664264061,6.09363319,164.11,164.01,6.6591]
["bitfinex","SOLUSD",1749664264238,23.69156351,164.08,164.04,23.69156351]
["bitfinex","SOLUSD",1749664264446,23.69156351,164.07,164.03,23.69156351]
["bitfinex","SOLUSD",1749664264838,6.09352422,164.11,164.03,23.69156351]
["bitfinex","SOLUSD",1749664265036,23.69156351,164.08,164.03,23.69156351]
["bitfinex","SOLUSD",1749664265651,23.69156351,164.08,164.01,6.6591]
["bitfinex","SOLUSD",1749664265943,23.69156351,164.08,164.03,23.69156351]
["bitfinex","SOLUSD",1749664266153,23.69156351,164.08,164.04,23.69156351]
["bitfinex","SOLUSD",1749664266465,23.69156351,164.09,164.04,23.69156351]
["bitfinex","SOLUSD",1749664266667,23.69156351,164.08,164.04,23.69156351]
["bitfinex","SOLUSD",1749664267466,23.69156351,164.08,164.03,23.69156351]
["bitfinex","SOLUSD",1749664267664,0.5,164.07,164.01,6.6591]
["bitfinex","SOLUSD",1749664267968,23.69156351,164.06,164.01,6.6591]
["bitfinex","SOLUSD",1749664268266,0.5,164.07,164.02,23.69156351]
["bitfinex","SOLUSD",1749664268466,24.19156351,164.07,164.02,23.69156351]
["bitfinex","SOLUSD",1749664269942,23.69156351,164.06,164.02,23.69156351]
["bitfinex","SOLUSD",1749664270142,23.69156351,164.06,164.01,30.35066351]
["bitfinex","SOLUSD",1749664270366,0.5,164.07,164.02,23.69156351]
["bitfinex","SOLUSD",1749664270552,24.19156351,164.07,164.03,23.69156351]
["bitfinex","SOLUSD",1749664270751,0.5,164.07,164.03,23.69156351]
["bitfinex","SOLUSD",1749664270966,24.19156351,164.07,164.03,23.69156351]
["bitfinex","SOLUSD",1749664271654,0.5,164.07,164.01,6.6591]
["bitfinex","SOLUSD",1749664271856,23.69156351,164.09,164.01,6.6591]
["bitfinex","SOLUSD",1749664272252,23.69156351,164.1,164.05,23.69156351]
["bitfinex","SOLUSD",1749664272452,15.51491701,164.15,164.07,23.69156351]
["bitfinex","SOLUSD",1749664272453,23.69156351,164.11,164.07,23.69156351]
["bitfinex","SOLUSD",1749664273050,23.69156351,164.11,164.04,24.38]
["bitfinex","SOLUSD",1749664273256,23.69156351,164.09,164.04,24.38]
["bitfinex","SOLUSD",1749664273456,24.19156351,164.1,164.05,23.69156351]
["bitfinex","SOLUSD",1749664273854,23.69156351,164.1,164.05,23.69156351]
["bitfinex","SOLUSD",1749664274179,23.69156351,164.1,164.06,23.69156351]
["bitfinex","SOLUSD",1749664274350,7.04,164.14,164.07,23.69156351]
["bitfinex","SOLUSD",1749664274551,23.69156351,164.12,164.08,23.69156351]
["bitfinex","SOLUSD",1749664274973,23.69156351,164.13,164.09,23.69156351]
["bitfinex","SOLUSD",1749664275147,23.69156351,164.13,164.05,1.6085]
["bitfinex","SOLUSD",1749664275148,23.69156351,164.13,164.08,23.69156351]
["bitfinex","SOLUSD",1749664275349,7.04,164.14,164.08,23.69156351]
["bitfinex","SOLUSD",1749664275578,23.69156351,164.13,164.08,23.69156351]
["bitfinex","SOLUSD",1749664275974,23.69156351,164.13,164.05,1.6085]
["bitfinex","SOLUSD",1749664276164,23.69156351,164.13,164.08,23.69156351]
["bitfinex","SOLUSD",1749664278373,23.69156351,164.13,164.09,23.69156351]
["bitfinex","SOLUSD",1749664278677,0.5,164.12,164.09,23.69156351]
["bitfinex","SOLUSD",1749664278853,0.5,164.12,164.05,1.6085]
["bitfinex","SOLUSD",1749664278854,0.5,164.12,164.1,23.69156351]
["bitfinex","SOLUSD",1749664279376,0.5,164.12,164.05,1.6085]
["bitfinex","SOLUSD",1749664279579,14.75158073,164.12,164.05,1.6085]
["bitfinex","SOLUSD",1749664279769,0.5,164.12,164.08,14.25158073]
["bitfinex","SOLUSD",1749664279967,14.75158073,164.12,164.05,1.6085]
["bitfinex","SOLUSD",1749664280380,14.75158073,164.12,164.01,8.216]
["bitfinex","SOLUSD",1749664280381,14.25158073,164.06,164.01,8.216]
["bitfinex","SOLUSD",1749664280683,14.25158073,164.04,163.99,14.25158073]
["bitfinex","SOLUSD",1749664280856,14.25158073,164.05,164.0,14.25158073]
["bitfinex","SOLUSD",1749664281055,14.25158073,164.05,163.97,7.7442]
["bitfinex","SOLUSD",1749664281281,23.77596555,164.05,164.0,23.77596555]
["bitfinex","SOLUSD",1749664281586,23.77596555,164.05,164.01,23.77596555]
["bitfinex","SOLUSD",1749664282451,23.77596555,164.05,163.98,24.36]
["bitfinex","SOLUSD",1749664282654,23.77596555,164.05,163.97,7.7442]
["bitfinex","SOLUSD",1749664282879,23.77596555,164.05,164.01,23.77596555]
["bitfinex","SOLUSD",1749664283264,23.77596555,164.05,163.97,7.7442]
["bitfinex","SOLUSD",1749664283470,6.09468074,164.08,164.0,23.77596555]
["bitfinex","SOLUSD",1749664283781,1.5799,164.11,164.02,23.77596555]
["bitfinex","SOLUSD",1749664283979,23.77596555,164.1,164.05,23.77596555]
["bitfinex","SOLUSD",1749664284163,23.77596555,164.11,164.06,23.77596555]
["bitfinex","SOLUSD",1749664284363,23.77596555,164.11,164.01,24.36]
["bitfinex","SOLUSD",1749664284364,23.77596555,164.08,164.04,23.77596555]
["bitfinex","SOLUSD",1749664284571,23.77596555,164.07,164.03,23.77596555]
["bitfinex","SOLUSD",1749664285171,23.77596555,164.08,164.03,23.77596555]
["bitfinex","SOLUSD",1749664285474,6.3773,164.14,164.06,23.77596555]
["bitfinex","SOLUSD",1749664285677,23.77596555,164.09,164.05,23.77596555]
["bitfinex","SOLUSD",1749664286283,6.3773,164.14,164.05,23.77596555]
["bitfinex","SOLUSD",1749664286470,6.3773,164.14,164.06,23.77596555]
["bitfinex","SOLUSD",1749664286670,23.77596555,164.11,164.06,23.77596555]
["bitfinex","SOLUSD",1749664287284,6.3773,164.14,164.01,24.36]
["bitfinex","SOLUSD",1749664287471,23.77596555,164.09,164.05,23.77596555]
["bitfinex","SOLUSD",1749664287862,34.4798,164.15,164.08,23.77596555]
["bitfinex","SOLUSD",1749664288063,23.77596555,164.14,164.09,23.77596555]
["bitfinex","SOLUSD",1749664288463,0.5,164.14,164.11,23.77596555]
["bitfinex","SOLUSD",1749664288869,0.5,164.14,164.06,24.36]
["bitfinex","SOLUSD",1749664289084,0.5,164.14,164.11,23.77596555]
["bitfinex","SOLUSD",1749664289586,0.5,164.14,164.06,24.36]
["bitfinex","SOLUSD",1749664289780,0.5,164.14,164.11,23.77596555]
["bitfinex","SOLUSD",1749664290286,0.5,164.14,164.12,23.77596555]
["bitfinex","SOLUSD",1749664290600,0.5,164.14,164.07,18.64964886]
["bitfinex","SOLUSD",1749664290787,0.5,164.14,164.11,23.77596555]
["bitfinex","SOLUSD",1749664291087,0.5,164.14,164.12,23.77596555]
["bitfinex","SOLUSD",1749664291674,23.77596555,164.13,164.03,8.0356]
["bitfinex","SOLUSD",1749664291877,23.77596555,164.11,164.06,23.77596555]
["bitfinex","SOLUSD",1749664292383,23.77596555,164.12,164.07,23.77596555]
["bitfinex","SOLUSD",1749664292690,23.77596555,164.13,164.08,23.77596555]
["bitfinex","SOLUSD",1749664293889,24.27596555,164.14,164.09,23.77596555]
["bitfinex","SOLUSD",1749664294072,0.5,164.14,164.12,23.77596555]
["bitfinex","SOLUSD",1749664294389,23.77596555,164.16,164.12,23.77596555]
["bitfinex","SOLUSD",1749664294605,1.5628,164.19,164.11,23.77596555]
["bitfinex","SOLUSD",1749664294885,23.77596555,164.16,164.11,23.77596555]
["bitfinex","SOLUSD",1749664295592,7.65337518,164.19,164.11,23.77596555]
["bitfinex","SOLUSD",1749664295774,23.77596555,164.16,164.11,23.77596555]
["bitfinex","SOLUSD",1749664296087,23.77596555,164.16,164.12,23.77596555]
["bitfinex","SOLUSD",1749664296489,23.77596555,164.16,164.11,23.77596555]
["bitfinex","SOLUSD",1749664297403,15.50747561,164.23,164.09,24.36]
["bitfinex","SOLUSD",1749664297404,23.77596555,164.21,164.15,23.77596555]
["bitfinex","SOLUSD",1749664297574,23.77596555,164.2,164.15,23.77596555]
["bitfinex","SOLUSD",1749664297987,42.42816465,164.24,164.15,23.77596555]
["bitfinex","SOLUSD",1749664297988,0.14216157,164.23,164.15,23.77596555]
["bitfinex","SOLUSD",1749664298290,23.77596555,164.17,164.12,23.77596555]
["bitfinex","SOLUSD",1749664298475,6.089819,164.21,164.14,23.77596555]
["bitfinex","SOLUSD",1749664298680,23.77596555,164.18,164.13,23.77596555]
["bitfinex","SOLUSD",1749664299010,6.86,164.18,164.09,23.77596555]
["bitfinex","SOLUSD",1749664299184,23.77596555,164.16,164.11,23.77596555]
["bitfinex","SOLUSD",1749664300077,23.77596555,164.12,164.03,8.0425]
["bitfinex","SOLUSD",1749664300273,0.28432314,164.16,164.03,8.0425]
["bitfinex","SOLUSD",1749664300274,23.77596555,164.1,164.05,23.77596555]
["bitfinex","SOLUSD",1749664300473,23.77596555,164.12,164.07,23.77596555]
["bitfinex","SOLUSD",1749664300884,23.77596555,164.11,164.06,23.77596555]
["bitfinex","SOLUSD",1749664301070,32.23415715,164.15,164.06,23.77596555]
["bitfinex","SOLUSD",1749664301277,23.77596555,164.1,164.06,23.77596555]
["bitfinex","SOLUSD",1749664301568,32.23415715,164.15,164.06,23.77596555]
["bitfinex","SOLUSD",1749664301773,23.77596555,164.11,164.06,23.77596555]
["bitfinex","SOLUSD",1749664301995,23.77596555,164.11,164.07,23.77596555]
["bitfinex","SOLUSD",1749664302393,23.77596555,164.11,164.03,8.0425]
["bitfinex","SOLUSD",1749664302701,23.77596555,164.1,164.05,23.77596555]
["bitfinex","SOLUSD",1749664302879,23.77596555,164.09,164.05,23.77596555]
["bitfinex","SOLUSD",1749664303075,23.77596555,164.09,164.03,32.4025]
["bitfinex","SOLUSD",1749664303277,23.77596555,164.08,164.04,23.77596555]
["bitfinex","SOLUSD",1749664303887,6.09236018,164.14,164.05,23.77596555]
["bitfinex","SOLUSD",1749664304189,23.77596555,164.12,164.07,23.77596555]
["bitfinex","SOLUSD",1749664304406,26.0,164.15,164.08,23.77596555]
["bitfinex","SOLUSD",1749664304735,6.86,164.18,164.1,23.77596555]
["bitfinex","SOLUSD",1749664305002,23.77596555,164.17,164.13,23.77596555]
["bitfinex","SOLUSD",1749664305378,23.77596555,164.17,164.12,23.77596555]
["bitfinex","SOLUSD",1749664305578,6.86,164.18,164.12,23.77596555]
["bitfinex","SOLUSD",1749664305803,23.77596555,164.17,164.07,18.64964886]
["bitfinex","SOLUSD",1749664305980,6.86,164.18,164.15,23.77596555]
["bitfinex","SOLUSD",1749664306179,6.86,164.18,164.16,23.77596555]
["bitfinex","SOLUSD",1749664306492,6.86,164.18,164.17,23.77596555]
["bitfinex","SOLUSD",1749664306799,23.77596555,164.22,164.17,23.77596555]
["bitfinex","SOLUSD",1749664306977,23.77596555,164.22,164.18,23.77596555]
["bitfinex","SOLUSD",1749664307174,6.1183,164.26,164.18,23.77596555]
["bitfinex","SOLUSD",1749664307175,19.06630883,164.26,164.18,23.77596555]
["bitfinex","SOLUSD",1749664307379,19.06630883,164.26,164.19,23.77596555]
["bitfinex","SOLUSD",1749664307580,23.77596555,164.24,164.19,23.77596555]
["bitfinex","SOLUSD",1749664308724,6.86,164.26,164.2,23.77596555]
["bitfinex","SOLUSD",1749664308895,30.63596555,164.26,164.21,23.77596555]
["bitfinex","SOLUSD",1749664309200,23.77596555,164.25,164.2,23.77596555]
["bitfinex","SOLUSD",1749664309407,23.77596555,164.25,164.17,24.36]
["bitfinex","SOLUSD",1749664309596,23.77596555,164.25,164.2,23.77596555]
["bitfinex","SOLUSD",1749664310189,6.86,164.26,164.2,23.77596555]
["bitfinex","SOLUSD",1749664310401,23.77596555,164.25,164.21,23.77596555]
["bitfinex","SOLUSD",1749664310707,23.77596555,164.25,164.2,23.77596555]
["bitfinex","SOLUSD",1749664311088,6.86,164.26,164.2,23.77596555]
["bitfinex","SOLUSD",1749664311403,30.63596555,164.26,164.21,23.77596555]
["bitfinex","SOLUSD",1749664311601,23.77596555,164.25,164.21,23.77596555]
["bitfinex","SOLUSD",1749664311807,30.63596555,164.26,164.21,23.77596555]
["bitfinex","SOLUSD",1749664312194,6.86,164.26,164.23,23.77596555]
["bitfinex","SOLUSD",1749664312993,6.86,164.26,164.2,6.0545]
["bitfinex","SOLUSD",1749664312994,6.86,164.26,164.24,23.77596555]
["bitfinex","SOLUSD",1749664313295,6.86,164.26,164.23,23.77596555]
["bitfinex","SOLUSD",1749664314197,6.86,164.26,164.2,6.0545]
["bitfinex","SOLUSD",1749664314598,6.86,164.26,164.23,23.77596555]
["bitfinex","SOLUSD",1749664314994,6.86,164.26,164.24,23.77596555]
["bitfinex","SOLUSD",1749664316327,6.86,164.26,164.22,23.77596555]
["bitfinex","SOLUSD",1749664316503,6.86,164.26,164.23,23.77596555]
["bitfinex","SOLUSD",1749664319328,6.86,164.26,164.24,23.77596555]
["bitfinex","SOLUSD",1749664319700,23.77596555,164.29,164.24,23.77596555]
["bitfinex","SOLUSD",1749664320022,18.267621,164.49,164.23,24.34]
["bitfinex","SOLUSD",1749664320023,23.77596555,164.32,164.23,24.34]
["bitfinex","SOLUSD",1749664320321,23.77596555,164.28,164.23,48.11596555]
["bitfinex","SOLUSD",1749664320523,23.77596555,164.27,164.2,30.3945]
["bitfinex","SOLUSD",1749664320708,23.77596555,164.27,164.23,23.77596555]
["bitfinex","SOLUSD",1749664321300,23.77596555,164.28,164.23,23.77596555]
["bitfinex","SOLUSD",1749664321602,23.77596555,164.27,164.23,23.77596555]
["bitfinex","SOLUSD",1749664322218,23.77596555,164.24,164.18,1.5472]
["bitfinex","SOLUSD",1749664322426,0.14216157,164.29,164.18,23.77596555]
["bitfinex","SOLUSD",1749664322626,23.77596555,164.23,164.16,6.3114]
["bitfinex","SOLUSD",1749664322912,23.77596555,164.21,164.14,1.6658]
["bitfinex","SOLUSD",1749664323126,23.77596555,164.21,164.16,23.77596555]
["bitfinex","SOLUSD",1749664323327,6.66,164.24,164.14,1.6658]
["bitfinex","SOLUSD",1749664323328,23.77596555,164.18,164.14,23.77596555]
["bitfinex","SOLUSD",1749664323532,23.77596555,164.18,164.13,23.77596555]
["bitfinex","SOLUSD",1749664324242,23.77596555,164.16,164.1,1.5604]
["bitfinex","SOLUSD",1749664324415,23.77596555,164.14,164.08,6.3004]
["bitfinex","SOLUSD",1749664324615,23.77596555,164.14,164.09,23.77596555]
["bitfinex","SOLUSD",1749664324931,0.28432314,164.19,164.09,23.77596555]
["bitfinex","SOLUSD",1749664325138,23.77596555,164.14,164.09,23.77596555]
["bitfinex","SOLUSD",1749664325320,23.77596555,164.14,164.08,6.3004]
["bitfinex","SOLUSD",1749664325516,23.77596555,164.11,164.07,23.77596555]
["bitfinex","SOLUSD",1749664326047,23.77596555,164.13,164.08,23.77596555]
["bitfinex","SOLUSD",1749664326221,23.77596555,164.12,164.07,23.77596555]
["bitfinex","SOLUSD",1749664326421,23.77596555,164.11,164.07,23.77596555]
["bitfinex","SOLUSD",1749664326830,23.77596555,164.11,164.06,23.77596555]
["bitfinex","SOLUSD",1749664327028,6.09198903,164.15,164.07,23.77596555]
["bitfinex","SOLUSD",1749664327344,23.77596555,164.12,164.07,23.77596555]
["bitfinex","SOLUSD",1749664327637,23.77596555,164.11,164.04,6.3004]
["bitfinex","SOLUSD",1749664327837,6.09198903,164.15,164.07,23.77596555]
["bitfinex","SOLUSD",1749664328029,6.09198903,164.15,164.04,6.3004]
["bitfinex","SOLUSD",1749664328030,23.77596555,164.12,164.04,6.3004]
["bitfinex","SOLUSD",1749664328218,23.77596555,164.12,164.07,23.77596555]
["bitfinex","SOLUSD",1749664328542,23.77596555,164.11,164.07,23.77596555]
["bitfinex","SOLUSD",1749664328838,23.77596555,164.11,164.06,23.77596555]
["bitfinex","SOLUSD",1749664329340,23.77596555,164.1,164.06,23.77596555]
["bitfinex","SOLUSD",1749664329545,23.77596555,164.11,164.06,23.77596555]
["bitfinex","SOLUSD",1749664329943,23.77596555,164.11,164.07,23.77596555]
["bitfinex","SOLUSD",1749664330656,23.77596555,164.11,164.04,30.6604]
["bitfinex","SOLUSD",1749664330841,23.77596555,164.11,164.07,23.77596555]
["bitfinex","SOLUSD",1749664331152,23.77596555,164.11,164.06,23.77596555]
["bitfinex","SOLUSD",1749664331338,23.77596555,164.1,164.06,23.77596555]
["bitfinex","SOLUSD",1749664331754,6.23421581,164.15,164.06,23.77596555]
["bitfinex","SOLUSD",1749664331951,23.77596555,164.11,164.07,23.77596555]
["bitfinex","SOLUSD",1749664332152,23.77596555,164.11,164.04,30.6604]
["bitfinex","SOLUSD",1749664332449,23.77596555,164.1,164.06,23.77596555]
["bitfinex","SOLUSD",1749664332751,0.14216157,164.15,164.07,23.77596555]
["bitfinex","SOLUSD",1749664332962,23.77596555,164.11,164.07,23.77596555]
["bitfinex","SOLUSD",1749664333136,23.77596555,164.12,164.08,23.77596555]
["bitfinex","SOLUSD",1749664333338,23.77596555,164.13,164.04,30.6604]
["bitfinex","SOLUSD",1749664333560,23.77596555,164.13,164.09,23.77596555]
["bitfinex","SOLUSD",1749664334230,1.6014,164.17,164.1,23.77596555]
["bitfinex","SOLUSD",1749664334558,23.77596555,164.14,164.1,23.77596555]
["bitfinex","SOLUSD",1749664335259,23.77596555,164.15,164.1,23.77596555]
["bitfinex","SOLUSD",1749664335456,23.77596555,164.16,164.12,23.77596555]
["bitfinex","SOLUSD",1749664335962,23.77596555,164.16,164.09,24.36]
["bitfinex","SOLUSD",1749664336333,55.86609953,164.2,164.1,23.77596555]
["bitfinex","SOLUSD",1749664336534,55.86609953,164.2,164.11,23.77596555]
["bitfinex","SOLUSD",1749664336857,32.09013398,164.2,164.11,23.77596555]
["bitfinex","SOLUSD",1749664337034,23.77596555,164.16,164.11,23.77596555]
["bitfinex","SOLUSD",1749664337438,23.77596555,164.17,164.12,23.77596555]
["bitfinex","SOLUSD",1749664337744,23.77596555,164.15,164.11,23.77596555]
["bitfinex","SOLUSD",1749664338062,23.77596555,164.14,164.09,24.36]
["bitfinex","SOLUSD",1749664338352,23.77596555,164.14,164.1,23.77596555]
["bitfinex","SOLUSD",1749664338564,6.09123623,164.18,164.09,24.36]
["bitfinex","SOLUSD",1749664338750,23.77596555,164.14,164.1,23.77596555]
["bitfinex","SOLUSD",1749664339250,14.24873885,164.14,164.1,14.24873885]
["bitfinex","SOLUSD",1749664339564,14.24873885,164.13,164.06,1.5932]
["bitfinex","SOLUSD",1749664339745,14.24873885,164.13,164.07,24.36]
["bitfinex","SOLUSD",1749664339941,14.24873885,164.13,164.09,14.24873885]
["bitfinex","SOLUSD",1749664340148,6.09123623,164.18,164.09,14.24873885]
["bitfinex","SOLUSD",1749664340149,14.24873885,164.14,164.09,14.24873885]
["bitfinex","SOLUSD",1749664340452,14.24873885,164.15,164.1,14.24873885]
["bitfinex","SOLUSD",1749664340960,14.24873885,164.12,164.07,14.24873885]
["bitfinex","SOLUSD",1749664341138,14.24873885,164.13,164.08,14.24873885]
["bitfinex","SOLUSD",1749664341648,14.24873885,164.14,164.09,14.24873885]
["bitfinex","SOLUSD",1749664342975,14.24873885,164.14,164.07,24.36]
["bitfinex","SOLUSD",1749664343178,14.24873885,164.14,164.09,14.24873885]
["bitfinex","SOLUSD",1749664346491,14.24873885,164.14,164.07,24.36]
["bitfinex","SOLUSD",1749664346679,14.24873885,164.13,164.07,24.36]
["bitfinex","SOLUSD",1749664346882,14.24873885,164.12,164.07,38.60873885]
["bitfinex","SOLUSD",1749664347465,14.24873885,164.12,164.07,14.24873885]
["bitfinex","SOLUSD",1749664347664,14.24873885,164.12,164.08,14.24873885]
["bitfinex","SOLUSD",1749664347895,14.24873885,164.12,164.06,1.5932]
["bitfinex","SOLUSD",1749664348073,6.09198903,164.15,164.07,14.24873885]
["bitfinex","SOLUSD",1749664348472,14.24873885,164.15,164.06,1.5932]
["bitfinex","SOLUSD",1749664348797,14.24873885,164.15,164.1,14.24873885]
["bitfinex","SOLUSD",1749664349300,14.24873885,164.14,164.09,14.24873885]
["bitfinex","SOLUSD",1749664349798,6.09187823,164.16,164.09,14.24873885]
["bitfinex","SOLUSD",1749664349998,14.24873885,164.14,164.09,14.24873885]
["bitfinex","SOLUSD",1749664350379,14.24873885,164.14,164.06,1.5932]
["bitfinex","SOLUSD",1749664350380,20.34061708,164.16,164.06,1.5932]
["bitfinex","SOLUSD",1749664350783,14.24873885,164.12,164.08,14.24873885]
["bitfinex","SOLUSD",1749664350986,20.34061708,164.16,164.08,14.24873885]
["bitfinex","SOLUSD",1749664351304,14.24873885,164.14,164.09,14.24873885]
["bitfinex","SOLUSD",1749664351589,14.24873885,164.16,164.12,14.24873885]
["bitfinex","SOLUSD",1749664351969,6.7,164.18,164.12,14.24873885]
["bitfinex","SOLUSD",1749664352174,6.7,164.18,164.13,14.24873885]
["bitfinex","SOLUSD",1749664352369,14.24873885,164.17,164.12,14.24873885]
["bitfinex","SOLUSD",1749664355178,6.7,164.18,164.12,14.24873885]
["bitfinex","SOLUSD",1749664355381,14.24873885,164.17,164.12,14.24873885]
["bitfinex","SOLUSD",1749664355792,14.24873885,164.17,164.13,14.24873885]
["bitfinex","SOLUSD",1749664355992,6.7,164.18,164.14,14.24873885]
["bitfinex","SOLUSD",1749664356198,6.7,164.18,164.1,111.66]
["bitfinex","SOLUSD",1749664356199,6.7,164.18,164.15,14.24873885]
["bitfinex","SOLUSD",1749664356394,14.24873885,164.17,164.12,14.24873885]
["bitfinex","SOLUSD",1749664356706,14.24873885,164.13,164.08,14.24873885]
["bitfinex","SOLUSD",1749664357010,14.24873885,164.14,164.09,14.24873885]
["bitfinex","SOLUSD",1749664357412,6.09190229,164.16,164.09,14.24873885]
["bitfinex","SOLUSD",1749664357595,14.24873885,164.14,164.07,24.36]
["bitfinex","SOLUSD",1749664357792,14.24873885,164.13,164.06,1.5932]
["bitfinex","SOLUSD",1749664358110,14.24873885,164.13,164.09,14.24873885]
["bitfinex","SOLUSD",1749664358689,14.24873885,164.12,164.08,14.24873885]
["bitfinex","SOLUSD",1749664358996,14.24873885,164.12,164.07,14.24873885]
["bitfinex","SOLUSD",1749664359923,14.24873885,164.11,164.06,1.5932]
["bitfinex","SOLUSD",1749664360107,20.34035678,164.16,164.07,14.24873885]
["bitfinex","SOLUSD",1749664360303,14.24873885,164.11,164.07,14.24873885]
["bitfinex","SOLUSD",1749664360826,1.5786,164.17,164.07,14.24873885]
["bitfinex","SOLUSD",1749664361007,14.24873885,164.13,164.09,14.24873885]
["bitfinex","SOLUSD",1749664361218,14.24873885,164.13,164.08,14.24873885]
["bitfinex","SOLUSD",1749664362597,6.09173911,164.16,164.1,14.24873885]
["bitfinex","SOLUSD",1749664362797,14.24873885,164.14,164.1,14.24873885]
["bitfinex","SOLUSD",1749664363108,14.24873885,164.15,164.1,14.24873885]
["bitfinex","SOLUSD",1749664363306,14.24873885,164.14,164.1,14.24873885]
["bitfinex","SOLUSD",1749664363523,14.24873885,164.14,164.11,2.06450784]
["bitfinex","SOLUSD",1749664363701,14.24873885,164.14,164.09,14.24873885]
["bitfinex","SOLUSD",1749664363899,14.24873885,164.14,164.1,2.06448987]
["bitfinex","SOLUSD",1749664364218,14.24873885,164.14,164.11,2.06448987]
["bitfinex","SOLUSD",1749664364405,14.24873885,164.14,164.12,2.07249771]
["bitfinex","SOLUSD",1749664364605,6.09180774,164.16,164.13,2.07249771]
["bitfinex","SOLUSD",1749664364828,14.24873885,164.14,164.1,14.24873885]
["bitfinex","SOLUSD",1749664365013,14.24873885,164.14,164.11,2.07248979]
["bitfinex","SOLUSD",1749664365322,6.09180774,164.16,164.12,2.0725133]
["bitfinex","SOLUSD",1749664365323,14.24873885,164.13,164.12,2.0725133]
["bitfinex","SOLUSD",1749664365625,14.24873885,164.13,164.12,2.07256283]
["bitfinex","SOLUSD",1749664365803,14.24873885,164.13,164.12,2.0725603]
["bitfinex","SOLUSD",1749664366237,14.24873885,164.13,164.12,2.07262685]
["bitfinex","SOLUSD",1749664366832,14.24873885,164.13,164.07,14.24873885]
["bitfinex","SOLUSD",1749664367033,14.24873885,164.11,164.06,1.5932]
["bitfinex","SOLUSD",1749664367200,14.24873885,164.11,164.04,6.3004]
["bitfinex","SOLUSD",1749664367201,14.24873885,164.07,164.02,1.5857]
["bitfinex","SOLUSD",1749664367423,14.24873885,164.05,164.0,14.24873885]
["bitfinex","SOLUSD",1749664367749,14.24873885,164.05,164.01,14.24873885]
["bitfinex","SOLUSD",1749664367953,14.24873885,164.03,163.99,6.4126]
["bitfinex","SOLUSD",1749664368326,14.24873885,164.03,164.0,2.07357628]
["bitfinex","SOLUSD",1749664368530,12.79519463,164.07,164.01,2.07357628]
["bitfinex","SOLUSD",1749664368531,6.7,164.07,164.01,2.07357628]
["bitfinex","SOLUSD",1749664368736,14.24873885,164.04,164.02,2.07357628]
["bitfinex","SOLUSD",1749664368944,14.24873885,164.04,164.03,2.07364057]
["bitfinex","SOLUSD",1749664369130,14.24873885,164.04,164.03,2.07364088]
["bitfinex","SOLUSD",1749664369330,14.24873885,164.04,164.03,2.07363735]
["bitfinex","SOLUSD",1749664369637,14.24873885,164.04,164.03,2.07363383]
["bitfinex","SOLUSD",1749664370348,14.24873885,164.04,164.03,2.07364422]
["bitfinex","SOLUSD",1749664371178,6.7,164.07,163.93,2.49693469]
["bitfinex","SOLUSD",1749664371380,32.7,164.07,163.98,14.24873885]
["bitfinex","SOLUSD",1749664371561,14.24873885,164.03,163.99,2.07372264]
["bitfinex","SOLUSD",1749664371764,14.24873885,164.03,164.0,2.07372416]
["bitfinex","SOLUSD",1749664372075,14.24873885,164.03,164.01,2.07372386]
["bitfinex","SOLUSD",1749664372274,14.24873885,164.03,164.02,2.07368879]
["bitfinex","SOLUSD",1749664372460,32.7,164.07,164.02,2.07366848]
["bitfinex","SOLUSD",1749664372668,14.24873885,164.05,164.0,14.24873885]
["bitfinex","SOLUSD",1749664373061,14.24873885,164.05,163.98,1.664]
["bitfinex","SOLUSD",1749664373263,14.24873885,164.05,164.0,14.24873885]
["bitfinex","SOLUSD",1749664374285,14.24873885,164.03,163.99,14.24873885]
["bitfinex","SOLUSD",1749664374970,14.24873885,164.04,163.99,14.24873885]
["bitfinex","SOLUSD",1749664375659,6.7,164.07,164.01,14.24873885]
["bitfinex","SOLUSD",1749664375880,14.24873885,164.05,164.0,14.24873885]
["bitfinex","SOLUSD",1749664376079,14.24873885,164.04,164.0,14.24873885]
["bitfinex","SOLUSD",1749664376565,14.24873885,164.04,163.98,1.664]
["bitfinex","SOLUSD",1749664376885,14.24873885,164.04,164.0,14.24873885]
["bitfinex","SOLUSD",1749664377390,14.24873885,164.02,163.97,14.24873885]
["bitfinex","SOLUSD",1749664377770,14.24873885,163.99,163.95,6.4055]
["bitfinex","SOLUSD",1749664377969,0.42648471,164.05,163.95,20.65423885]
["bitfinex","SOLUSD",1749664377970,14.24873885,164.0,163.95,20.65423885]
["bitfinex","SOLUSD",1749664378289,0.42648471,164.05,163.96,14.24873885]
["bitfinex","SOLUSD",1749664378500,14.24873885,164.0,163.96,14.24873885]
["bitfinex","SOLUSD",1749664378696,3.10387677,164.08,163.95,6.4055]
["bitfinex","SOLUSD",1749664378910,21.71256484,164.13,164.0,14.24873885]
["bitfinex","SOLUSD",1749664379189,14.16863127,164.1,164.01,18.64964886]
["bitfinex","SOLUSD",1749664379376,14.24873885,164.06,164.01,14.24873885]
["bitfinex","SOLUSD",1749664379559,14.24873885,164.07,164.02,14.24873885]
["bitfinex","SOLUSD",1749664380788,14.24873885,164.08,164.03,14.24873885]
["bitfinex","SOLUSD",1749664381378,17.25490644,164.08,164.03,14.24873885]
["bitfinex","SOLUSD",1749664382892,17.25490644,164.08,164.0,24.38]
["bitfinex","SOLUSD",1749664383195,17.25490644,164.08,164.04,14.24873885]
["bitfinex","SOLUSD",1749664383392,40.24873885,164.1,164.06,14.24873885]
["bitfinex","SOLUSD",1749664383789,6.48,164.13,164.06,14.24873885]
["bitfinex","SOLUSD",1749664383790,14.24873885,164.11,164.06,14.24873885]
["bitfinex","SOLUSD",1749664383962,6.48,164.13,164.08,14.24873885]
["bitfinex","SOLUSD",1749664384169,6.48,164.13,164.09,14.24873885]
["bitfinex","SOLUSD",1749664385991,14.24873885,164.1,164.06,14.24873885]
["bitfinex","SOLUSD",1749664386475,14.24873885,164.11,164.06,14.24873885]
["bitfinex","SOLUSD",1749664386870,3.0548916,164.12,164.06,14.24873885]
["bitfinex","SOLUSD",1749664387065,26.82149496,164.13,164.05,24.38]
["bitfinex","SOLUSD",1749664387261,26.82149496,164.13,164.08,14.24873885]
["bitfinex","SOLUSD",1749664387481,14.24873885,164.12,164.08,14.24873885]
["bitfinex","SOLUSD",1749664387681,14.24873885,164.11,164.04,18.64964886]
["bitfinex","SOLUSD",1749664387879,12.57275611,164.13,164.03,6.29]
["bitfinex","SOLUSD",1749664388079,14.24873885,164.1,164.03,6.29]
["bitfinex","SOLUSD",1749664388295,14.24873885,164.1,164.06,14.24873885]
["bitfinex","SOLUSD",1749664388781,14.24873885,164.11,164.06,14.24873885]
["bitfinex","SOLUSD",1749664389777,14.24873885,164.08,164.03,14.24873885]
["bitfinex","SOLUSD",1749664390082,20.34352563,164.08,164.04,14.24873885]
["bitfinex","SOLUSD",1749664390282,20.34352563,164.08,164.03,14.24873885]
["bitfinex","SOLUSD",1749664390478,14.24873885,164.04,163.98,1.5249]
["bitfinex","SOLUSD",1749664390671,14.24873885,164.05,164.01,14.24873885]
["bitfinex","SOLUSD",1749664391867,20.34479477,164.05,164.01,14.24873885]
["bitfinex","SOLUSD",1749664392972,6.09605592,164.05,164.01,14.24873885]
["bitfinex","SOLUSD",1749664393184,20.34369831,164.07,164.02,14.24873885]
["bitfinex","SOLUSD",1749664393386,20.34369831,164.07,163.99,18.64964886]
["bitfinex","SOLUSD",1749664393596,14.24873885,164.06,164.02,14.24873885]
["bitfinex","SOLUSD",1749664394101,20.3441442,164.06,164.02,14.24873885]
["bitfinex","SOLUSD",1749664394473,6.094588,164.08,164.02,14.24873885]
["bitfinex","SOLUSD",1749664394674,20.34307175,164.09,164.05,14.24873885]
["bitfinex","SOLUSD",1749664394900,20.34265561,164.1,164.0,14.24873885]
["bitfinex","SOLUSD",1749664395078,20.34265561,164.1,164.06,14.24873885]
["bitfinex","SOLUSD",1749664395283,20.34265561,164.1,164.05,14.24873885]
["bitfinex","SOLUSD",1749664395483,14.24873885,164.07,164.01,24.38]
["bitfinex","SOLUSD",1749664395811,14.24873885,164.06,164.01,38.62873885]
["bitfinex","SOLUSD",1749664396109,6.09570252,164.05,164.01,14.24873885]
["bitfinex","SOLUSD",1749664396611,14.24873885,164.06,164.01,14.24873885]
["bitfinex","SOLUSD",1749664396612,20.34415795,164.06,164.01,14.24873885]
["bitfinex","SOLUSD",1749664398785,6.0954191,164.06,164.01,14.24873885]
["bitfinex","SOLUSD",1749664399002,6.0954191,164.06,164.02,14.24873885]
["bitfinex","SOLUSD",1749664399207,20.34415795,164.06,164.01,14.24873885]
["bitfinex","SOLUSD",1749664399414,14.24873885,164.04,164.0,14.24873885]
["bitfinex","SOLUSD",1749664399616,14.24873885,164.05,164.0,14.24873885]
["bitfinex","SOLUSD",1749664400802,14.24873885,164.06,164.01,14.24873885]
["bitfinex","SOLUSD",1749664402313,20.34407755,164.06,164.01,14.24873885]
["bitfinex","SOLUSD",1749664402514,14.24873885,164.06,164.02,14.24873885]
["bitfinex","SOLUSD",1749664403215,20.34384438,164.07,164.02,14.24873885]
["bitfinex","SOLUSD",1749664403398,0.28432314,164.11,164.04,14.24873885]
["bitfinex","SOLUSD",1749664403399,20.34295543,164.09,164.04,14.24873885]
["bitfinex","SOLUSD",1749664403917,14.24873885,164.07,163.99,18.64964886]
["bitfinex","SOLUSD",1749664404221,14.24873885,164.07,164.03,14.24873885]
["bitfinex","SOLUSD",1749664404416,14.24873885,164.06,163.99,18.64964886]
["bitfinex","SOLUSD",1749664404623,14.24873885,164.06,164.01,14.24873885]
["bitfinex","SOLUSD",1749664404962,14.24873885,164.05,164.01,14.24873885]
["bitfinex","SOLUSD",1749664405526,14.24873885,164.05,163.98,1.5249]
["bitfinex","SOLUSD",1749664405694,14.24873885,164.05,164.01,14.24873885]
["bitfinex","SOLUSD",1749664406120,14.24873885,164.05,163.98,1.5249]
["bitfinex","SOLUSD",1749664406421,14.24873885,164.05,163.96,105.94964886]
["bitfinex","SOLUSD",1749664406422,14.24873885,164.04,163.96,105.94964886]
["bitfinex","SOLUSD",1749664406598,14.24873885,164.03,163.98,14.24873885]
["bitfinex","SOLUSD",1749664406796,14.24873885,164.03,163.96,105.94964886]
["bitfinex","SOLUSD",1749664407009,14.24873885,164.03,163.98,14.24873885]
["bitfinex","SOLUSD",1749664407414,6.09588053,164.05,163.99,14.24873885]
["bitfinex","SOLUSD",1749664407618,14.24873885,164.04,163.99,14.24873885]
["bitfinex","SOLUSD",1749664408396,46.34332685,164.08,164.0,14.24873885]
["bitfinex","SOLUSD",1749664408594,32.094588,164.08,164.0,14.24873885]
["bitfinex","SOLUSD",1749664408803,14.24873885,164.05,164.01,14.24873885]
["bitfinex","SOLUSD",1749664409001,32.094588,164.08,164.01,14.24873885]
["bitfinex","SOLUSD",1749664409224,14.24873885,164.06,164.01,14.24873885]
["bitfinex","SOLUSD",1749664409826,14.24873885,164.02,163.96,14.24873885]
["bitfinex","SOLUSD",1749664410025,14.24873885,164.01,163.96,14.24873885]
["bitfinex","SOLUSD",1749664410226,14.24873885,164.02,163.97,14.24873885]
["bitfinex","SOLUSD",1749664410926,14.24873885,163.99,163.94,8.0505]
["bitfinex","SOLUSD",1749664411107,14.24873885,164.0,163.95,14.24873885]
["bitfinex","SOLUSD",1749664411306,14.24873885,164.0,163.96,14.24873885]
["bitfinex","SOLUSD",1749664411518,14.24873885,164.03,163.94,26.70014886]
["bitfinex","SOLUSD",1749664411831,14.24873885,164.02,163.98,14.24873885]
["bitfinex","SOLUSD",1749664412039,14.24873885,164.03,163.98,14.24873885]
["bitfinex","SOLUSD",1749664412205,14.24873885,164.04,163.99,14.24873885]
["bitfinex","SOLUSD",1749664412509,6.09503569,164.07,163.94,26.70014886]
["bitfinex","SOLUSD",1749664412510,6.09503569,164.07,163.94,8.0505]
["bitfinex","SOLUSD",1749664412713,14.24873885,164.03,163.98,14.24873885]
["bitfinex","SOLUSD",1749664413226,14.24873885,164.03,163.95,18.64964886]
["bitfinex","SOLUSD",1749664413422,6.09503569,164.07,164.02,14.24873885]
["bitfinex","SOLUSD",1749664413633,20.34420642,164.06,164.01,14.24873885]
["bitfinex","SOLUSD",1749664413830,14.24873885,164.05,164.01,14.24873885]
["bitfinex","SOLUSD",1749664414136,6.09546757,164.06,164.0,14.24873885]
["bitfinex","SOLUSD",1749664414446,14.24873885,164.05,164.0,14.24873885]
["bitfinex","SOLUSD",1749664414810,14.24873885,164.04,163.99,14.24873885]
["bitfinex","SOLUSD",1749664415217,14.24873885,164.04,163.97,24.38]
["bitfinex","SOLUSD",1749664415448,14.24873885,164.04,163.99,14.24873885]
["bitfinex","SOLUSD",1749664416245,14.24873885,164.06,163.97,24.38]
["bitfinex","SOLUSD",1749664416454,14.24873885,164.06,164.01,14.24873885]
["bitfinex","SOLUSD",1749664417116,14.24873885,164.05,164.0,14.24873885]
["bitfinex","SOLUSD",1749664417912,6.09537245,164.06,163.95,18.64964886]
["bitfinex","SOLUSD",1749664418112,6.23712103,164.07,163.98,14.24873885]
["bitfinex","SOLUSD",1749664418415,14.24873885,164.04,163.99,14.24873885]
["bitfinex","SOLUSD",1749664419433,14.24873885,164.03,163.99,14.24873885]
["bitfinex","SOLUSD",1749664419813,14.24873885,164.03,163.96,24.38]
["bitfinex","SOLUSD",1749664420214,6.09604403,164.05,163.96,24.38]
["bitfinex","SOLUSD",1749664420524,14.24873885,164.04,163.99,14.24873885]
["bitfinex","SOLUSD",1749664421230,6.09495946,164.07,163.99,14.24873885]
["bitfinex","SOLUSD",1749664421438,14.24873885,164.04,163.99,14.24873885]
["bitfinex","SOLUSD",1749664422212,6.09568541,164.06,163.99,14.24873885]
["bitfinex","SOLUSD",1749664422414,14.24873885,164.04,163.99,14.24873885]
["bitfinex","SOLUSD",1749664422623,14.24873885,164.04,164.0,14.24873885]
["bitfinex","SOLUSD",1749664423111,14.24873885,164.04,163.96,24.38]
["bitfinex","SOLUSD",1749664423311,6.09568541,164.06,164.0,14.24873885]
["bitfinex","SOLUSD",1749664423511,14.24873885,164.04,164.0,14.24873885]
["bitfinex","SOLUSD",1749664423740,14.24873885,164.04,163.96,24.38]
["bitfinex","SOLUSD",1749664423741,14.24873885,164.05,164.01,14.24873885]
["bitfinex","SOLUSD",1749664423939,14.24873885,164.06,164.01,14.24873885]
["bitfinex","SOLUSD",1749664424342,14.24873885,164.08,164.03,14.24873885]
["bitfinex","SOLUSD",1749664424549,14.24873885,164.08,163.97,105.94964886]
["bitfinex","SOLUSD",1749664424751,14.24873885,164.07,164.02,14.24873885]
["bitfinex","SOLUSD",1749664425433,6.09422251,164.09,164.03,14.24873885]
["bitfinex","SOLUSD",1749664425633,14.24873885,164.07,164.03,14.24873885]
["bitfinex","SOLUSD",1749664426748,14.24873885,164.07,163.97,105.94964886]
["bitfinex","SOLUSD",1749664426749,14.24873885,164.08,164.0,14.24873885]
["bitfinex","SOLUSD",1749664426928,14.24873885,164.08,164.04,14.24873885]
["bitfinex","SOLUSD",1749664427127,6.46,164.1,164.04,14.24873885]
["bitfinex","SOLUSD",1749664427335,6.46,164.1,164.05,14.24873885]
["bitfinex","SOLUSD",1749664427529,20.70873885,164.1,164.05,14.24873885]
["bitfinex","SOLUSD",1749664427835,14.24873885,164.09,164.01,24.38]
["bitfinex","SOLUSD",1749664428246,12.55390881,164.1,163.98,7.7671]
["bitfinex","SOLUSD",1749664428440,14.24873885,164.05,164.0,14.24873885]
["bitfinex","SOLUSD",1749664429650,14.24873885,164.05,164.01,14.24873885]
["bitfinex","SOLUSD",1749664429955,14.24873885,164.06,164.01,14.24873885]
["bitfinex","SOLUSD",1749664430452,14.24873885,164.08,163.98,7.7671]
["bitfinex","SOLUSD",1749664430631,14.24873885,164.03,163.98,7.7671]
["bitfinex","SOLUSD",1749664430945,14.24873885,164.04,163.99,14.24873885]
["bitfinex","SOLUSD",1749664431155,14.24873885,164.04,164.0,14.24873885]
["bitfinex","SOLUSD",1749664432137,14.24873885,164.03,163.98,7.7671]
["bitfinex","SOLUSD",1749664432335,14.24873885,164.03,163.99,14.24873885]
["bitfinex","SOLUSD",1749664432550,6.09597112,164.05,163.99,14.24873885]
["bitfinex","SOLUSD",1749664432845,14.24873885,164.03,163.99,14.24873885]
["bitfinex","SOLUSD",1749664433051,14.24873885,164.04,163.99,14.24873885]
["bitfinex","SOLUSD",1749664433226,14.24873885,164.03,163.99,14.24873885]
["bitfinex","SOLUSD",1749664434435,6.09597112,164.05,163.99,14.24873885]
["bitfinex","SOLUSD",1749664434635,14.24873885,164.04,164.0,14.24873885]
["bitfinex","SOLUSD",1749664435657,14.24873885,164.06,164.02,14.24873885]
["bitfinex","SOLUSD",1749664436555,14.24873885,164.06,163.98,7.7671]
["bitfinex","SOLUSD",1749664436738,6.09470138,164.08,163.98,7.7671]
["bitfinex","SOLUSD",1749664436932,14.24873885,164.05,164.0,14.24873885]
["bitfinex","SOLUSD",1749664437133,6.09470138,164.08,164.0,14.24873885]
["bitfinex","SOLUSD",1749664437357,6.09470138,164.08,163.98,7.7671]
["bitfinex","SOLUSD",1749664437562,6.09470138,164.08,164.0,14.24873885]
["bitfinex","SOLUSD",1749664437865,14.24873885,164.05,164.0,14.24873885]
["bitfinex","SOLUSD",1749664438432,14.24873885,164.05,163.98,7.7671]
["bitfinex","SOLUSD",1749664438633,14.24873885,164.04,164.0,14.24873885]
["bitfinex","SOLUSD",1749664438854,14.24873885,164.05,164.0,14.24873885]
["bitfinex","SOLUSD",1749664439657,14.24873885,164.05,163.98,7.7671]
["bitfinex","SOLUSD",1749664440037,14.24873885,164.05,164.01,14.24873885]
["bitfinex","SOLUSD",1749664440557,14.24873885,164.05,164.0,14.24873885]
["bitfinex","SOLUSD",1749664440739,6.09514982,164.07,163.99,14.24873885]
["bitfinex","SOLUSD",1749664441055,6.09580994,164.05,163.99,14.24873885]
["bitfinex","SOLUSD",1749664441260,14.24873885,164.04,163.99,14.24873885]
["bitfinex","SOLUSD",1749664441755,14.24873885,164.04,164.0,14.24873885]
["bitfinex","SOLUSD",1749664441970,14.24873885,164.05,164.0,14.24873885]
["bitfinex","SOLUSD",1749664442147,14.24873885,164.04,163.98,7.7671]
["bitfinex","SOLUSD",1749664442489,14.24873885,164.01,163.96,14.24873885]
["bitfinex","SOLUSD",1749664442646,14.24873885,164.02,163.97,14.24873885]
["bitfinex","SOLUSD",1749664443038,14.24873885,164.01,163.95,18.64964886]
["bitfinex","SOLUSD",1749664443264,14.24873885,164.01,163.97,14.24873885]
["bitfinex","SOLUSD",1749664443473,6.09652689,164.03,163.98,14.24873885]
["bitfinex","SOLUSD",1749664443644,14.24873885,164.02,163.98,14.24873885]
["bitfinex","SOLUSD",1749664443971,14.24873885,164.02,163.95,18.64964886]
["bitfinex","SOLUSD",1749664444159,6.09652689,164.03,163.95,18.64964886]
["bitfinex","SOLUSD",1749664444464,14.24873885,164.02,163.98,14.24873885]
["bitfinex","SOLUSD",1749664444772,14.24873885,164.02,163.95,18.64964886]
["bitfinex","SOLUSD",1749664445339,14.24873885,163.99,163.94,1.6061]
["bitfinex","SOLUSD",1749664445544,6.09702852,164.02,163.94,1.6061]
["bitfinex","SOLUSD",1749664445758,6.09702852,164.02,163.95,14.24873885]
["bitfinex","SOLUSD",1749664446063,6.09702852,164.02,163.94,1.6061]
["bitfinex","SOLUSD",1749664446232,14.24873885,163.98,163.94,1.6061]
["bitfinex","SOLUSD",1749664446432,27.6061,164.05,163.95,14.24873885]
["bitfinex","SOLUSD",1749664446639,14.24873885,164.0,163.94,1.6061]
["bitfinex","SOLUSD",1749664448348,14.24873885,163.98,163.94,15.85483885]
["bitfinex","SOLUSD",1749664449239,14.24873885,163.97,163.94,1.6061]
["bitfinex","SOLUSD",1749664449638,14.24873885,163.98,163.94,15.85483885]
["bitfinex","SOLUSD",1749664449857,6.09764443,164.0,163.93,9.01333469]
["bitfinex","SOLUSD",1749664450163,6.09764443,164.0,163.93,2.49693469]
["bitfinex","SOLUSD",1749664450383,14.24873885,163.94,163.93,2.49693469]
["bitfinex","SOLUSD",1749664452267,1.5304,163.97,163.93,2.49693469]
["bitfinex","SOLUSD",1749664452562,13.096,164.06,163.93,2.49693469]
["bitfinex","SOLUSD",1749664452745,7.08,164.06,164.0,14.24873885]
["bitfinex","SOLUSD",1749664452947,1.5304,164.07,164.0,14.24873885]
["bitfinex","SOLUSD",1749664453168,7.62544441,164.07,164.0,14.24873885]
["bitfinex","SOLUSD",1749664453341,14.24873885,164.04,163.95,18.64964886]
["bitfinex","SOLUSD",1749664453542,14.24873885,164.03,163.99,14.24873885]
["bitfinex","SOLUSD",1749664453866,14.24873885,164.03,163.96,2.14618628]
["bitfinex","SOLUSD",1749664453867,38.46996702,164.07,164.0,2.14642679]
["bitfinex","SOLUSD",1749664454054,14.24873885,164.01,163.96,14.24873885]
["bitfinex","SOLUSD",1749664454266,14.24873885,164.0,163.97,2.14655403]
["bitfinex","SOLUSD",1749664454441,14.24873885,164.0,163.98,2.14655392]
["bitfinex","SOLUSD",1749664454639,14.24873885,164.0,163.99,2.14655366]
["bitfinex","SOLUSD",1749664454837,26.0,164.04,163.95,14.24873885]
["bitfinex","SOLUSD",1749664455040,14.24873885,164.0,163.96,2.14665409]
["bitfinex","SOLUSD",1749664455262,14.24873885,164.0,163.97,2.14654406]
["bitfinex","SOLUSD",1749664455460,14.24873885,164.0,163.98,2.14654406]
["bitfinex","SOLUSD",1749664455664,14.24873885,164.0,163.99,2.14650324]
["bitfinex","SOLUSD",1749664455853,14.24873885,164.01,163.99,2.14650324]
["bitfinex","SOLUSD",1749664456055,6.3749886,164.07,164.0,2.14650324]
["bitfinex","SOLUSD",1749664456250,14.24873885,164.02,164.01,2.14650324]
["bitfinex","SOLUSD",1749664456451,6.3749886,164.07,164.01,2.14444968]
["bitfinex","SOLUSD",1749664456643,27.5304,164.07,164.02,2.14437081]
["bitfinex","SOLUSD",1749664456963,27.5304,164.07,163.99,14.24873885]
["bitfinex","SOLUSD",1749664457272,14.24873885,164.03,163.99,14.24873885]
["bitfinex","SOLUSD",1749664457566,14.24873885,164.03,164.0,2.14435479]
["bitfinex","SOLUSD",1749664457780,14.24873885,164.04,164.01,2.14435453]
["bitfinex","SOLUSD",1749664457951,14.24873885,164.03,163.98,24.38]
["bitfinex","SOLUSD",1749664458271,14.24873885,164.02,163.99,2.14434479]
["bitfinex","SOLUSD",1749664458467,1.5304,164.07,164.0,2.14434479]
["bitfinex","SOLUSD",1749664458776,14.24873885,164.05,164.01,2.14434671]
["bitfinex","SOLUSD",1749664458979,10.10269142,164.12,164.04,14.24873885]
["bitfinex","SOLUSD",1749664459147,14.24873885,164.11,164.07,14.24873885]
["bitfinex","SOLUSD",1749664459867,24.35143027,164.12,164.07,14.24873885]
["bitfinex","SOLUSD",1749664460239,10.10269142,164.12,164.08,14.24873885]
["bitfinex","SOLUSD",1749664460457,3.02269142,164.12,164.08,14.24873885]
["bitfinex","SOLUSD",1749664460673,14.24873885,164.12,164.08,14.24873885]
["bitfinex","SOLUSD",1749664460845,13.2202,164.19,164.09,14.24873885]
["bitfinex","SOLUSD",1749664461052,14.24873885,164.14,164.1,14.24873885]
["bitfinex","SOLUSD",1749664461262,16.31775899,164.19,164.1,14.24873885]
["bitfinex","SOLUSD",1749664461461,16.31775899,164.19,164.11,14.24873885]
["bitfinex","SOLUSD",1749664461681,16.31775899,164.19,164.08,1.6247]
["bitfinex","SOLUSD",1749664461880,14.24873885,164.14,164.09,14.24873885]
["bitfinex","SOLUSD",1749664462177,14.24873885,164.13,164.08,1.6247]
["bitfinex","SOLUSD",1749664462491,14.24873885,164.12,164.08,15.87343885]
["bitfinex","SOLUSD",1749664462789,14.24873885,164.13,164.08,15.87343885]
["bitfinex","SOLUSD",1749664462997,14.24873885,164.13,164.08,1.6247]
["bitfinex","SOLUSD",1749664463163,14.24873885,164.13,164.08,15.87343885]
["bitfinex","SOLUSD",1749664463363,0.42648471,164.18,164.08,15.87343885]
["bitfinex","SOLUSD",1749664463579,14.24873885,164.13,164.09,14.24873885]
["bitfinex","SOLUSD",1749664464386,14.24873885,164.13,164.08,15.87343885]
["bitfinex","SOLUSD",1749664464779,14.24873885,164.13,164.09,14.24873885]
["bitfinex","SOLUSD",1749664465384,14.24873885,164.13,164.08,15.87343885]
["bitfinex","SOLUSD",1749664465578,14.24873885,164.13,164.09,14.24873885]
["bitfinex","SOLUSD",1749664465881,0.42648471,164.18,164.09,14.24873885]
["bitfinex","SOLUSD",1749664466084,14.24873885,164.14,164.09,14.24873885]
["bitfinex","SOLUSD",1749664466464,14.24873885,164.13,164.09,14.24873885]
["bitfinex","SOLUSD",1749664467171,42.31775899,164.19,164.1,14.24873885]
["bitfinex","SOLUSD",1749664467374,14.24873885,164.15,164.1,14.24873885]
["bitfinex","SOLUSD",1749664467993,14.24873885,164.16,164.11,14.24873885]
["bitfinex","SOLUSD",1749664468181,36.17755899,164.19,164.12,14.24873885]
["bitfinex","SOLUSD",1749664468489,14.24873885,164.16,164.11,14.24873885]
["bitfinex","SOLUSD",1749664468872,14.24873885,164.16,164.12,14.24873885]
["bitfinex","SOLUSD",1749664469267,10.17755899,164.19,164.12,14.24873885]
["bitfinex","SOLUSD",1749664469462,14.24873885,164.17,164.12,14.24873885]
["bitfinex","SOLUSD",1749664470093,14.24873885,164.16,164.12,14.24873885]
["bitfinex","SOLUSD",1749664470393,14.24873885,164.14,164.1,38.60873885]
["bitfinex","SOLUSD",1749664470991,14.24873885,164.14,164.11,26.0]
["bitfinex","SOLUSD",1749664471171,14.24873885,164.15,164.11,26.0]
["bitfinex","SOLUSD",1749664472092,14.24873885,164.15,164.1,38.60873885]
["bitfinex","SOLUSD",1749664472396,6.09124326,164.18,164.11,14.24873885]
["bitfinex","SOLUSD",1749664472693,6.09124326,164.18,164.1,24.36]
["bitfinex","SOLUSD",1749664472694,6.09124326,164.18,164.12,14.24873885]
["bitfinex","SOLUSD",1749664472895,16.26817927,164.19,164.13,14.24873885]
["bitfinex","SOLUSD",1749664473102,24.42629784,164.19,164.14,14.24873885]
["bitfinex","SOLUSD",1749664473308,14.24873885,164.21,164.16,14.24873885]
["bitfinex","SOLUSD",1749664473476,14.24873885,164.18,164.14,14.24873885]
["bitfinex","SOLUSD",1749664473665,6.08902149,164.23,164.13,20.60563885]
["bitfinex","SOLUSD",1749664473666,14.24873885,164.17,164.13,20.60563885]
["bitfinex","SOLUSD",1749664473997,14.24873885,164.2,164.16,14.24873885]
["bitfinex","SOLUSD",1749664474183,14.24873885,164.19,164.15,14.24873885]
["bitfinex","SOLUSD",1749664475095,20.33950528,164.19,164.15,14.24873885]
["bitfinex","SOLUSD",1749664475280,20.33950528,164.19,164.1,24.36]
["bitfinex","SOLUSD",1749664475473,20.33950528,164.19,164.15,14.24873885]
["bitfinex","SOLUSD",1749664476269,6.09076643,164.19,164.1,111.66]
["bitfinex","SOLUSD",1749664476483,20.33950528,164.19,164.15,14.24873885]
["bitfinex","SOLUSD",1749664477178,2.97779092,164.19,164.15,14.24873885]
["bitfinex","SOLUSD",1749664477379,14.24873885,164.21,164.17,14.24873885]
["bitfinex","SOLUSD",1749664477700,6.08939227,164.22,164.17,14.24873885]
["bitfinex","SOLUSD",1749664477870,14.24873885,164.21,164.17,14.24873885]
["bitfinex","SOLUSD",1749664478071,6.08939227,164.22,164.17,14.24873885]
["bitfinex","SOLUSD",1749664478267,6.08939227,164.22,164.12,24.36]
["bitfinex","SOLUSD",1749664478268,6.08939227,164.22,164.18,14.24873885]
["bitfinex","SOLUSD",1749664478490,20.33813112,164.22,164.17,14.24873885]
["bitfinex","SOLUSD",1749664478794,20.33813112,164.22,164.12,24.36]
["bitfinex","SOLUSD",1749664478994,20.33813112,164.22,164.17,14.24873885]
["bitfinex","SOLUSD",1749664480579,14.24873885,164.21,164.17,14.24873885]
["bitfinex","SOLUSD",1749664480780,9.11022839,164.22,164.15,14.24873885]
["bitfinex","SOLUSD",1749664480781,14.24873885,164.2,164.15,14.24873885]
["bitfinex","SOLUSD",1749664481791,6.0905049,164.19,164.15,14.24873885]
["bitfinex","SOLUSD",1749664483400,14.24873885,164.2,164.15,14.24873885]
["bitfinex","SOLUSD",1749664483905,14.24873885,164.2,164.11,24.36]
["bitfinex","SOLUSD",1749664484082,14.24873885,164.2,164.15,14.24873885]
["bitfinex","SOLUSD",1749664485203,14.24873885,164.19,164.15,14.24873885]
["bitfinex","SOLUSD",1749664485401,6.09087586,164.18,164.11,24.36]
["bitfinex","SOLUSD",1749664485701,6.09087586,164.18,164.14,14.24873885]
["bitfinex","SOLUSD",1749664486081,6.09087586,164.18,164.15,14.24873885]
["bitfinex","SOLUSD",1749664486402,6.0906382,164.19,164.15,14.24873885]
["bitfinex","SOLUSD",1749664486991,20.33937705,164.19,164.15,14.24873885]
["bitfinex","SOLUSD",1749664487197,6.0906382,164.19,164.15,14.24873885]
["bitfinex","SOLUSD",1749664487401,20.33892468,164.2,164.16,14.24873885]
["bitfinex","SOLUSD",1749664487783,6.08989417,164.21,164.16,14.24873885]
["bitfinex","SOLUSD",1749664488107,14.24873885,164.2,164.16,14.24873885]
["bitfinex","SOLUSD",1749664488508,14.74873885,164.2,164.16,14.24873885]
["bitfinex","SOLUSD",1749664489010,20.8390078,164.2,164.15,14.24873885]
["bitfinex","SOLUSD",1749664489300,20.8390078,164.2,164.16,14.24873885]
["bitfinex","SOLUSD",1749664489505,14.74873885,164.2,164.16,14.24873885]
["bitfinex","SOLUSD",1749664490204,0.5,164.2,164.16,14.24873885]
["bitfinex","SOLUSD",1749664490597,20.83895261,164.2,164.16,14.24873885]
["bitfinex","SOLUSD",1749664490904,14.74873885,164.2,164.16,14.24873885]
["bitfinex","SOLUSD",1749664491104,0.5,164.2,164.16,14.24873885]
["bitfinex","SOLUSD",1749664491785,6.59015368,164.2,164.17,14.24873885]
["bitfinex","SOLUSD",1749664492006,0.5,164.2,164.17,14.24873885]
["bitfinex","SOLUSD",1749664492391,0.5,164.2,164.19,14.24873885]
["bitfinex","SOLUSD",1749664492788,0.5,164.2,164.16,1.5649]
["bitfinex","SOLUSD",1749664492991,0.5,164.2,164.17,14.24873885]
["bitfinex","SOLUSD",1749664493311,0.5,164.2,164.16,1.5649]
["bitfinex","SOLUSD",1749664493312,0.5,164.2,164.18,14.24873885]
["bitfinex","SOLUSD",1749664495299,0.5,164.2,164.19,14.24873885]
["bitfinex","SOLUSD",1749664497301,0.5,164.2,164.17,24.36]
["bitfinex","SOLUSD",1749664497496,0.5,164.2,164.19,14.24873885]
["bitfinex","SOLUSD",1749664500735,0.5,164.2,164.19,32.89838771]
["bitfinex","SOLUSD",1749664501035,7.08,164.26,164.2,18.64964886]
["bitfinex","SOLUSD",1749664501253,7.08,164.26,164.17,24.36]
["bitfinex","SOLUSD",1749664501254,7.08,164.26,164.18,18.64964886]
["bitfinex","SOLUSD",1749664501531,14.24873885,164.23,164.19,14.24873885]
["bitfinex","SOLUSD",1749664501742,14.24873885,164.24,164.19,14.24873885]
["bitfinex","SOLUSD",1749664502225,14.24873885,164.23,164.18,14.24873885]
["bitfinex","SOLUSD",1749664502546,14.24873885,164.21,164.16,22.47183885]
["bitfinex","SOLUSD",1749664502724,26.5,164.23,164.16,14.24873885]
["bitfinex","SOLUSD",1749664502903,14.24873885,164.2,164.16,14.24873885]
["bitfinex","SOLUSD",1749664503428,20.33852501,164.21,164.16,14.24873885]
["bitfinex","SOLUSD",1749664503810,0.5,164.23,164.19,14.24873885]
["bitfinex","SOLUSD",1749664504013,14.74873885,164.23,164.19,14.24873885]
["bitfinex","SOLUSD",1749664504208,14.24873885,164.23,164.19,14.24873885]
["bitfinex","SOLUSD",1749664504410,14.24873885,164.22,164.18,14.24873885]
["bitfinex","SOLUSD",1749664505117,14.24873885,164.22,164.17,14.24873885]
["bitfinex","SOLUSD",1749664505510,14.24873885,164.22,164.18,14.24873885]
["bitfinex","SOLUSD",1749664506117,14.24873885,164.23,164.18,14.24873885]
["bitfinex","SOLUSD",1749664506331,1.94472314,164.25,164.2,14.24873885]
["bitfinex","SOLUSD",1749664506332,6.08856668,164.25,164.2,14.24873885]
["bitfinex","SOLUSD",1749664506634,7.08,164.26,164.23,14.24873885]
["bitfinex","SOLUSD",1749664506800,8.2639,164.3,164.25,14.24873885]
["bitfinex","SOLUSD",1749664506801,1.6604,164.3,164.25,14.24873885]
["bitfinex","SOLUSD",1749664507137,6.08632042,164.31,164.25,14.24873885]
["bitfinex","SOLUSD",1749664507347,14.24873885,164.29,164.24,14.24873885]
["bitfinex","SOLUSD",1749664507803,17.34184593,164.29,164.24,14.24873885]
["bitfinex","SOLUSD",1749664508009,14.24873885,164.27,164.2,18.64964886]
["bitfinex","SOLUSD",1749664508216,14.24873885,164.27,164.23,14.24873885]
["bitfinex","SOLUSD",1749664508706,14.24873885,164.25,164.21,14.24873885]
["bitfinex","SOLUSD",1749664508918,14.24873885,164.26,164.21,14.24873885]
["bitfinex","SOLUSD",1749664509427,14.24873885,164.26,164.22,14.24873885]
["bitfinex","SOLUSD",1749664509625,14.39090042,164.25,164.21,14.24873885]
["bitfinex","SOLUSD",1749664509825,6.08716824,164.28,164.21,14.24873885]
["bitfinex","SOLUSD",1749664510057,0.42648471,164.27,164.19,8.2777]
["bitfinex","SOLUSD",1749664510227,14.24873885,164.25,164.19,8.2777]
["bitfinex","SOLUSD",1749664510408,26.0,164.25,164.15,1.5907]
["bitfinex","SOLUSD",1749664510612,14.24873885,164.2,164.16,14.24873885]
["bitfinex","SOLUSD",1749664510806,0.14216157,164.23,164.16,14.24873885]
["bitfinex","SOLUSD",1749664511007,14.24873885,164.21,164.15,1.5907]
["bitfinex","SOLUSD",1749664511230,14.24873885,164.21,164.17,14.24873885]
["bitfinex","SOLUSD",1749664512632,20.33850979,164.21,164.17,14.24873885]
["bitfinex","SOLUSD",1749664513016,20.33850979,164.21,164.15,1.5907]
["bitfinex","SOLUSD",1749664513216,6.08938514,164.23,164.17,14.24873885]
["bitfinex","SOLUSD",1749664513515,14.24873885,164.22,164.17,14.24873885]
["bitfinex","SOLUSD",1749664513923,6.08938514,164.23,164.18,14.24873885]
["bitfinex","SOLUSD",1749664514125,14.24873885,164.22,164.18,14.24873885]
["bitfinex","SOLUSD",1749664514323,14.24873885,164.22,164.17,14.24873885]
["bitfinex","SOLUSD",1749664514722,14.24873885,164.22,164.18,14.24873885]
["bitfinex","SOLUSD",1749664514928,14.24873885,164.25,164.21,14.24873885]
["bitfinex","SOLUSD",1749664515127,14.24873885,164.25,164.2,14.24873885]
["bitfinex","SOLUSD",1749664515531,14.24873885,164.24,164.2,14.24873885]
["bitfinex","SOLUSD",1749664516038,14.24873885,164.22,164.19,24.34]
["bitfinex","SOLUSD",1749664516223,14.24873885,164.23,164.19,38.58873885]
["bitfinex","SOLUSD",1749664516415,14.24873885,164.24,164.2,14.24873885]
["bitfinex","SOLUSD",1749664516619,6.08716824,164.28,164.22,14.24873885]
["bitfinex","SOLUSD",1749664516844,14.24873885,164.27,164.22,14.24873885]
["bitfinex","SOLUSD",1749664517142,14.24873885,164.24,164.2,14.24873885]
["bitfinex","SOLUSD",1749664517916,14.24873885,164.24,164.19,24.34]
["bitfinex","SOLUSD",1749664518120,14.24873885,164.25,164.2,14.24873885]
["bitfinex","SOLUSD",1749664518538,14.24873885,164.25,164.21,14.24873885]
["bitfinex","SOLUSD",1749664518733,14.24873885,164.26,164.21,14.24873885]
["bitfinex","SOLUSD",1749664520831,6.08716824,164.28,164.21,14.24873885]
["bitfinex","SOLUSD",1749664521032,14.24873885,164.26,164.21,14.24873885]
["bitfinex","SOLUSD",1749664521538,14.24873885,164.27,164.22,14.24873885]
["bitfinex","SOLUSD",1749664521746,9.18004284,164.29,164.22,14.24873885]
["bitfinex","SOLUSD",1749664521942,14.24873885,164.27,164.22,14.24873885]
["bitfinex","SOLUSD",1749664522144,6.08568646,164.32,164.22,1.6277]
["bitfinex","SOLUSD",1749664522451,6.08568646,164.32,164.26,14.24873885]
["bitfinex","SOLUSD",1749664522628,14.24873885,164.28,164.24,24.34]
["bitfinex","SOLUSD",1749664522825,6.08568646,164.32,164.24,38.58873885]
["bitfinex","SOLUSD",1749664523027,14.24873885,164.28,164.24,38.58873885]
["bitfinex","SOLUSD",1749664523227,6.08640563,164.31,164.24,38.58873885]
["bitfinex","SOLUSD",1749664523434,14.24873885,164.29,164.25,14.24873885]
["bitfinex","SOLUSD",1749664523652,14.24873885,164.3,164.25,14.24873885]
["bitfinex","SOLUSD",1749664523964,14.24873885,164.31,164.27,14.24873885]
["bitfinex","SOLUSD",1749664524136,14.24873885,164.31,164.24,24.34]
["bitfinex","SOLUSD",1749664524342,17.28914828,164.32,164.27,14.24873885]
["bitfinex","SOLUSD",1749664524749,14.24873885,164.31,164.27,14.24873885]
["bitfinex","SOLUSD",1749664524945,12.98543041,164.33,164.27,14.24873885]
["bitfinex","SOLUSD",1749664525257,6.9,164.33,164.27,14.24873885]
["bitfinex","SOLUSD",1749664525426,14.24873885,164.31,164.26,14.24873885]
["bitfinex","SOLUSD",1749664525629,12.9853482,164.33,164.26,14.24873885]
["bitfinex","SOLUSD",1749664525831,14.24873885,164.31,164.27,14.24873885]
["bitfinex","SOLUSD",1749664526065,12.9853482,164.33,164.27,14.24873885]
["bitfinex","SOLUSD",1749664526229,14.24873885,164.31,164.25,18.64964886]
["bitfinex","SOLUSD",1749664526437,3.03736781,164.32,164.26,14.24873885]
["bitfinex","SOLUSD",1749664526651,14.24873885,164.31,164.26,14.24873885]
["bitfinex","SOLUSD",1749664526859,14.24873885,164.31,164.25,18.64964886]
["bitfinex","SOLUSD",1749664527154,14.24873885,164.31,164.26,14.24873885]
["bitfinex","SOLUSD",1749664527334,14.24873885,164.28,164.24,38.58873885]
["bitfinex","SOLUSD",1749664527546,17.43112484,164.32,164.24,24.34]
["bitfinex","SOLUSD",1749664527732,14.24873885,164.28,164.24,38.58873885]
["bitfinex","SOLUSD",1749664528234,14.24873885,164.3,164.25,14.24873885]
["bitfinex","SOLUSD",1749664528435,14.24873885,164.3,164.24,24.34]
["bitfinex","SOLUSD",1749664528436,14.24873885,164.3,164.26,14.24873885]
["bitfinex","SOLUSD",1749664528634,3.04022442,164.32,164.25,18.64964886]
["bitfinex","SOLUSD",1749664528863,14.24873885,164.31,164.26,14.24873885]
["bitfinex","SOLUSD",1749664529062,6.9,164.33,164.26,14.24873885]
["bitfinex","SOLUSD",1749664529558,14.24873885,164.31,164.26,14.24873885]
["bitfinex","SOLUSD",1749664529768,12.98536191,164.33,164.26,14.24873885]
["bitfinex","SOLUSD",1749664529938,14.24873885,164.3,164.26,14.24873885]
["bitfinex","SOLUSD",1749664530139,12.98536191,164.33,164.26,14.24873885]
["bitfinex","SOLUSD",1749664530368,12.98536191,164.33,164.27,14.24873885]
["bitfinex","SOLUSD",1749664530369,14.24873885,164.31,164.27,14.24873885]
["bitfinex","SOLUSD",1749664530866,12.98536191,164.33,164.27,14.24873885]
["bitfinex","SOLUSD",1749664531037,14.24873885,164.31,164.27,14.24873885]
["bitfinex","SOLUSD",1749664532045,6.9,164.33,164.3,14.24873885]
["bitfinex","SOLUSD",1749664532254,14.24873885,164.35,164.31,14.24873885]
["bitfinex","SOLUSD",1749664532968,6.08360802,164.38,164.28,24.34]
["bitfinex","SOLUSD",1749664533137,14.24873885,164.36,164.32,14.24873885]
["bitfinex","SOLUSD",1749664533331,14.24873885,164.36,164.29,20.17984886]
["bitfinex","SOLUSD",1749664533553,14.24873885,164.36,164.31,14.24873885]
["bitfinex","SOLUSD",1749664533763,14.24873885,164.35,164.31,14.24873885]
["bitfinex","SOLUSD",1749664533958,0.14216157,164.38,164.31,14.24873885]
["bitfinex","SOLUSD",1749664534439,14.24873885,164.36,164.31,14.24873885]
["bitfinex","SOLUSD",1749664534638,0.14216157,164.38,164.32,14.24873885]
["bitfinex","SOLUSD",1749664534846,14.24873885,164.36,164.32,14.24873885]
["bitfinex","SOLUSD",1749664535052,6.08383596,164.37,164.32,14.24873885]
["bitfinex","SOLUSD",1749664535248,14.24873885,164.36,164.32,14.24873885]
["bitfinex","SOLUSD",1749664535650,6.22563958,164.38,164.32,14.24873885]
["bitfinex","SOLUSD",1749664535850,14.24873885,164.36,164.32,14.24873885]
["bitfinex","SOLUSD",1749664536367,14.24873885,164.36,164.29,20.17984886]
["bitfinex","SOLUSD",1749664536673,14.24873885,164.36,164.32,14.24873885]
["bitfinex","SOLUSD",1749664537264,14.24873885,164.35,164.31,14.24873885]
["bitfinex","SOLUSD",1749664537679,6.0839359,164.37,164.25,1.6517]
["bitfinex","SOLUSD",1749664537680,14.24873885,164.32,164.25,1.6517]
["bitfinex","SOLUSD",1749664537875,14.24873885,164.29,164.25,15.90043885]
["bitfinex","SOLUSD",1749664538183,0.42648471,164.31,164.23,14.24873885]
["bitfinex","SOLUSD",1749664538562,14.24873885,164.28,164.24,14.24873885]
["bitfinex","SOLUSD",1749664538780,0.28432314,164.31,164.22,24.34]
["bitfinex","SOLUSD",1749664538965,0.28432314,164.31,164.22,38.58873885]
["bitfinex","SOLUSD",1749664539278,14.24873885,164.27,164.23,14.24873885]
["bitfinex","SOLUSD",1749664539655,14.24873885,164.27,164.21,1.6517]
["bitfinex","SOLUSD",1749664539847,14.24873885,164.25,164.21,25.9917]
["bitfinex","SOLUSD",1749664540149,14.24873885,164.25,164.21,40.24043885]
["bitfinex","SOLUSD",1749664541072,14.24873885,164.25,164.21,15.90043885]
["bitfinex","SOLUSD",1749664541786,6.08716824,164.28,164.17,20.20894886]
["bitfinex","SOLUSD",1749664542072,14.24873885,164.24,164.17,20.20894886]
["bitfinex","SOLUSD",1749664542282,6.08716824,164.28,164.17,20.20894886]
["bitfinex","SOLUSD",1749664542283,14.24873885,164.23,164.19,14.24873885]
["bitfinex","SOLUSD",1749664543085,14.24873885,164.24,164.2,14.24873885]
["bitfinex","SOLUSD",1749664543283,23.71688846,164.26,164.21,23.71688846]
["bitfinex","SOLUSD",1749664543462,23.71688846,164.27,164.22,23.71688846]
["bitfinex","SOLUSD",1749664543796,23.71688846,164.26,164.22,23.71688846]
["bitfinex","SOLUSD",1749664543964,23.71688846,164.26,164.19,18.64964886]
["bitfinex","SOLUSD",1749664543965,23.71688846,164.26,164.21,23.71688846]
["bitfinex","SOLUSD",1749664544161,23.71688846,164.26,164.22,23.71688846]
["bitfinex","SOLUSD",1749664545265,23.71688846,164.26,164.21,23.71688846]
["bitfinex","SOLUSD",1749664545465,23.71688846,164.26,164.22,23.71688846]
["bitfinex","SOLUSD",1749664545681,26.14216157,164.31,164.22,23.71688846]
["bitfinex","SOLUSD",1749664545682,26.14216157,164.3,164.22,23.71688846]
["bitfinex","SOLUSD",1749664545980,0.28432314,164.32,164.25,23.71688846]
["bitfinex","SOLUSD",1749664545981,23.71688846,164.29,164.25,23.71688846]
["bitfinex","SOLUSD",1749664546383,6.51224791,164.32,164.21,18.64964886]
["bitfinex","SOLUSD",1749664546384,23.71688846,164.28,164.24,23.71688846]
["bitfinex","SOLUSD",1749664547858,23.71688846,164.28,164.21,18.64964886]
["bitfinex","SOLUSD",1749664548165,23.71688846,164.28,164.24,23.71688846]
["bitfinex","SOLUSD",1749664548354,0.14216157,164.31,164.23,23.71688846]
["bitfinex","SOLUSD",1749664548555,23.71688846,164.28,164.24,23.71688846]
["bitfinex","SOLUSD",1749664549648,23.71688846,164.26,164.22,23.71688846]
["bitfinex","SOLUSD",1749664549868,0.14216157,164.31,164.22,23.71688846]
["bitfinex","SOLUSD",1749664549869,23.71688846,164.27,164.22,23.71688846]
["bitfinex","SOLUSD",1749664550066,23.71688846,164.27,164.23,23.71688846]
["bitfinex","SOLUSD",1749664550591,6.08689653,164.29,164.21,24.34]
["bitfinex","SOLUSD",1749664550775,6.08689653,164.29,164.23,23.71688846]
["bitfinex","SOLUSD",1749664550776,23.71688846,164.27,164.23,23.71688846]
["bitfinex","SOLUSD",1749664551165,23.71688846,164.28,164.23,23.71688846]
["bitfinex","SOLUSD",1749664552173,23.71688846,164.28,164.21,24.34]
["bitfinex","SOLUSD",1749664552382,6.0864024,164.31,164.18,44.64964886]
["bitfinex","SOLUSD",1749664552383,23.71688846,164.27,164.22,48.05688846]
["bitfinex","SOLUSD",1749664552598,23.71688846,164.27,164.19,18.64964886]
["bitfinex","SOLUSD",1749664552599,23.71688846,164.25,164.19,26.0]
["bitfinex","SOLUSD",1749664552766,23.71688846,164.25,164.21,23.71688846]
["bitfinex","SOLUSD",1749664553083,23.71688846,164.26,164.21,23.71688846]
["bitfinex","SOLUSD",1749664553778,0.14216157,164.28,164.21,23.71688846]
["bitfinex","SOLUSD",1749664553957,23.71688846,164.26,164.21,23.71688846]
["bitfinex","SOLUSD",1749664554380,23.71688846,164.26,164.19,26.0]
["bitfinex","SOLUSD",1749664554580,23.71688846,164.25,164.21,23.71688846]
["bitfinex","SOLUSD",1749664554879,0.14216157,164.28,164.21,23.71688846]
["bitfinex","SOLUSD",1749664555587,6.0875388,164.27,164.21,23.71688846]
["bitfinex","SOLUSD",1749664555798,6.22941892,164.28,164.21,23.71688846]
["bitfinex","SOLUSD",1749664556273,6.22941892,164.28,164.17,1.5593]
["bitfinex","SOLUSD",1749664556274,23.71688846,164.23,164.17,1.5593]
["bitfinex","SOLUSD",1749664556479,23.71688846,164.23,164.18,23.71688846]
["bitfinex","SOLUSD",1749664556785,23.71688846,164.23,164.19,23.71688846]
["bitfinex","SOLUSD",1749664557173,23.71688846,164.23,164.17,20.20894886]
["bitfinex","SOLUSD",1749664557375,23.71688846,164.23,164.19,23.71688846]
["bitfinex","SOLUSD",1749664557678,23.71688846,164.23,164.19,23.61688846]
["bitfinex","SOLUSD",1749664558680,23.71688846,164.24,164.2,23.71688846]
["bitfinex","SOLUSD",1749664558862,6.08769135,164.27,164.2,23.71688846]
["bitfinex","SOLUSD",1749664558863,0.14216157,164.26,164.2,23.71688846]
["bitfinex","SOLUSD",1749664559071,6.08769135,164.27,164.2,23.71688846]
["bitfinex","SOLUSD",1749664559289,6.51359614,164.29,164.21,23.71688846]
["bitfinex","SOLUSD",1749664559591,6.51359614,164.29,164.17,44.54894886]
["bitfinex","SOLUSD",1749664559592,23.71688846,164.27,164.23,23.71688846]
["bitfinex","SOLUSD",1749664559798,23.71688846,164.28,164.24,23.71688846]
["bitfinex","SOLUSD",1749664560366,6.64,164.32,164.27,23.71688846]
["bitfinex","SOLUSD",1749664560575,6.64,164.32,164.24,18.64964886]
["bitfinex","SOLUSD",1749664560576,30.35688846,164.32,164.24,18.64964886]
["bitfinex","SOLUSD",1749664560770,23.71688846,164.29,164.23,6.2384]
["bitfinex","SOLUSD",1749664560968,23.71688846,164.28,164.23,6.2384]
["bitfinex","SOLUSD",1749664561283,23.71688846,164.26,164.21,23.71688846]
["bitfinex","SOLUSD",1749664561592,23.71688846,164.22,164.17,1.5593]
["bitfinex","SOLUSD",1749664561890,0.14216157,164.28,164.14,24.34]
["bitfinex","SOLUSD",1749664561891,23.71688846,164.18,164.14,24.34]
["bitfinex","SOLUSD",1749664562102,23.71688846,164.19,164.14,48.05688846]
["bitfinex","SOLUSD",1749664562276,23.71688846,164.19,164.15,23.71688846]
["bitfinex","SOLUSD",1749664562468,0.28432314,164.24,164.15,23.71688846]
["bitfinex","SOLUSD",1749664562666,23.71688846,164.19,164.15,23.71688846]
["bitfinex","SOLUSD",1749664562867,23.71688846,164.21,164.17,23.71688846]
["bitfinex","SOLUSD",1749664563177,23.71688846,164.21,164.16,23.71688846]
["bitfinex","SOLUSD",1749664563382,23.71688846,164.2,164.16,23.71688846]
["bitfinex","SOLUSD",1749664563585,23.71688846,164.21,164.16,23.71688846]
["bitfinex","SOLUSD",1749664563777,23.71688846,164.2,164.14,24.34]
["bitfinex","SOLUSD",1749664563966,0.28432314,164.24,164.14,24.34]
["bitfinex","SOLUSD",1749664563967,23.71688846,164.19,164.14,24.34]
["bitfinex","SOLUSD",1749664564167,23.71688846,164.19,164.14,23.71688846]
["bitfinex","SOLUSD",1749664564692,0.14216157,164.25,164.18,23.71688846]
["bitfinex","SOLUSD",1749664564882,23.71688846,164.22,164.18,23.71688846]
["bitfinex","SOLUSD",1749664566276,23.71688846,164.21,164.13,25.9053]
["bitfinex","SOLUSD",1749664566468,23.71688846,164.19,164.14,66.70653732]
["bitfinex","SOLUSD",1749664567300,23.71688846,164.19,164.14,42.98964886]
["bitfinex","SOLUSD",1749664567869,6.08872349,164.24,164.14,42.98964886]
["bitfinex","SOLUSD",1749664567870,0.14216157,164.25,164.15,23.71688846]
["bitfinex","SOLUSD",1749664568095,23.71688846,164.2,164.15,23.71688846]
["bitfinex","SOLUSD",1749664569166,23.71688846,164.17,164.11,6.3422]
["bitfinex","SOLUSD",1749664569392,23.71688846,164.16,164.11,30.05908846]
["bitfinex","SOLUSD",1749664569777,23.71688846,164.16,164.12,23.71688846]
["bitfinex","SOLUSD",1749664570135,23.71688846,164.17,164.12,23.71688846]
["bitfinex","SOLUSD",1749664570799,23.71688846,164.21,164.16,23.71688846]
["bitfinex","SOLUSD",1749664570979,30.35688846,164.22,164.18,23.71688846]
["bitfinex","SOLUSD",1749664571812,30.35688846,164.22,164.16,24.34]
["bitfinex","SOLUSD",1749664572098,30.35688846,164.22,164.17,23.71688846]
["bitfinex","SOLUSD",1749664572497,30.35688846,164.22,164.16,24.34]
["bitfinex","SOLUSD",1749664572703,30.35688846,164.22,164.17,23.71688846]
["bitfinex","SOLUSD",1749664573285,23.71688846,164.21,164.17,23.71688846]
["bitfinex","SOLUSD",1749664575005,6.64,164.22,164.17,23.71688846]
["bitfinex","SOLUSD",1749664575206,23.71688846,164.21,164.17,23.71688846]
["bitfinex","SOLUSD",1749664575412,6.64,164.22,164.18,23.71688846]
["bitfinex","SOLUSD",1749664575928,6.64,164.22,164.19,23.71688846]
["bitfinex","SOLUSD",1749664576119,6.64,164.22,164.18,23.71688846]
["bitfinex","SOLUSD",1749664576811,23.71688846,164.21,164.16,24.34]
["bitfinex","SOLUSD",1749664577129,23.71688846,164.2,164.16,48.05688846]
["bitfinex","SOLUSD",1749664577421,23.71688846,164.19,164.16,24.34]
["bitfinex","SOLUSD",1749664577653,6.64,164.22,164.17,23.71688846]
["bitfinex","SOLUSD",1749664577817,6.64,164.22,164.2,23.71688846]
["bitfinex","SOLUSD",1749664578142,23.71688846,164.24,164.2,23.71688846]
["bitfinex","SOLUSD",1749664578428,23.71688846,164.23,164.19,23.71688846]
["bitfinex","SOLUSD",1749664580623,26.0,164.26,164.19,23.71688846]
["bitfinex","SOLUSD",1749664580801,23.71688846,164.26,164.21,23.71688846]
["bitfinex","SOLUSD",1749664581188,6.56,164.28,164.21,23.71688846]
["bitfinex","SOLUSD",1749664581393,20.78860882,164.28,164.23,14.22860882]
["bitfinex","SOLUSD",1749664581926,6.56,164.28,164.22,14.22860882]
["bitfinex","SOLUSD",1749664582131,6.56,164.28,164.23,14.22860882]
["bitfinex","SOLUSD",1749664582304,14.22860882,164.27,164.23,14.22860882]
["bitfinex","SOLUSD",1749664582508,14.22860882,164.27,164.22,14.22860882]
["bitfinex","SOLUSD",1749664583115,14.22860882,164.27,164.23,14.22860882]
["bitfinex","SOLUSD",1749664583318,23.71099086,164.27,164.23,23.71099086]
["bitfinex","SOLUSD",1749664583620,6.56,164.28,164.24,23.71099086]
["bitfinex","SOLUSD",1749664584129,23.71099086,164.31,164.27,23.71099086]
["bitfinex","SOLUSD",1749664584827,23.71099086,164.32,164.28,23.71099086]
["bitfinex","SOLUSD",1749664586713,23.71099086,164.33,164.28,23.71099086]
["bitfinex","SOLUSD",1749664586929,23.71099086,164.33,164.29,23.71099086]
["bitfinex","SOLUSD",1749664587124,8.29516157,164.35,164.29,23.71099086]
["bitfinex","SOLUSD",1749664587324,23.71099086,164.33,164.29,23.71099086]
["bitfinex","SOLUSD",1749664587726,8.29516157,164.35,164.29,23.71099086]
["bitfinex","SOLUSD",1749664587919,23.71099086,164.33,164.29,23.71099086]
["bitfinex","SOLUSD",1749664588104,8.153,164.35,164.3,23.71099086]
["bitfinex","SOLUSD",1749664588308,12.8714,164.39,164.32,23.71099086]
["bitfinex","SOLUSD",1749664588530,23.71099086,164.37,164.26,105.94964886]
["bitfinex","SOLUSD",1749664588719,23.71099086,164.37,164.32,23.71099086]
["bitfinex","SOLUSD",1749664588920,23.71099086,164.38,164.33,23.71099086]
["bitfinex","SOLUSD",1749664589531,30.27099086,164.39,164.34,23.71099086]
["bitfinex","SOLUSD",1749664589740,30.27099086,164.39,164.31,1.5175]
["bitfinex","SOLUSD",1749664589916,23.71099086,164.43,164.38,23.71099086]
["bitfinex","SOLUSD",1749664590441,1.5199,164.44,164.39,23.71099086]
["bitfinex","SOLUSD",1749664590825,23.71099086,164.44,164.39,23.71099086]
["bitfinex","SOLUSD",1749664591029,23.71099086,164.42,164.38,23.71099086]
["bitfinex","SOLUSD",1749664591208,0.42648471,164.4,164.33,23.71099086]
["bitfinex","SOLUSD",1749664591527,0.42648471,164.4,164.34,23.71099086]
["bitfinex","SOLUSD",1749664591528,23.71099086,164.39,164.34,23.71099086]
["bitfinex","SOLUSD",1749664592116,23.71099086,164.39,164.31,25.8575]
["bitfinex","SOLUSD",1749664592316,23.71099086,164.39,164.34,23.71099086]
["bitfinex","SOLUSD",1749664592525,23.71099086,164.39,164.31,25.8575]
["bitfinex","SOLUSD",1749664592742,23.71099086,164.38,164.34,23.71099086]
["bitfinex","SOLUSD",1749664592914,23.71099086,164.38,164.31,25.8575]
["bitfinex","SOLUSD",1749664593112,23.71099086,164.37,164.32,23.71099086]
["bitfinex","SOLUSD",1749664593636,23.71099086,164.37,164.33,23.71099086]
["bitfinex","SOLUSD",1749664593840,23.71099086,164.38,164.33,23.71099086]
["bitfinex","SOLUSD",1749664594728,23.71099086,164.37,164.33,23.71099086]
["bitfinex","SOLUSD",1749664595120,6.08347727,164.38,164.31,1.5175]
["bitfinex","SOLUSD",1749664595322,23.71099086,164.37,164.33,23.71099086]
["bitfinex","SOLUSD",1749664595518,6.08320237,164.39,164.33,23.71099086]
["bitfinex","SOLUSD",1749664595717,23.71099086,164.38,164.33,23.71099086]
["bitfinex","SOLUSD",1749664595918,23.71099086,164.39,164.35,23.71099086]
["bitfinex","SOLUSD",1749664596141,0.28432314,164.4,164.36,23.71099086]
["bitfinex","SOLUSD",1749664596142,23.71099086,164.4,164.36,23.71099086]
["bitfinex","SOLUSD",1749664596339,23.71099086,164.4,164.35,23.71099086]
["bitfinex","SOLUSD",1749664596846,32.08240125,164.41,164.35,23.71099086]
["bitfinex","SOLUSD",1749664597016,23.71099086,164.4,164.35,23.71099086]
["bitfinex","SOLUSD",1749664597419,23.71099086,164.39,164.35,23.71099086]
["bitfinex","SOLUSD",1749664597827,23.71099086,164.38,164.34,23.71099086]
["bitfinex","SOLUSD",1749664598034,23.71099086,164.38,164.33,23.71099086]
["bitfinex","SOLUSD",1749664598229,23.71099086,164.36,164.29,18.64964886]
["bitfinex","SOLUSD",1749664598435,23.71099086,164.36,164.32,23.71099086]
["bitfinex","SOLUSD",1749664598638,23.71099086,164.37,164.32,23.71099086]
["bitfinex","SOLUSD",1749664599345,23.71099086,164.37,164.29,111.64]
["bitfinex","SOLUSD",1749664599346,23.71099086,164.34,164.3,23.71099086]
["bitfinex","SOLUSD",1749664599560,23.71099086,164.35,164.3,23.71099086]
["bitfinex","SOLUSD",1749664599917,6.08383524,164.37,164.3,23.71099086]
["bitfinex","SOLUSD",1749664600125,23.71099086,164.35,164.3,23.71099086]
["bitfinex","SOLUSD",1749664601132,6.08383524,164.37,164.25,18.64964886]
["bitfinex","SOLUSD",1749664601133,23.71099086,164.32,164.25,18.64964886]
["bitfinex","SOLUSD",1749664601451,23.71099086,164.32,164.28,23.71099086]
["bitfinex","SOLUSD",1749664601834,29.79632355,164.33,164.28,23.71099086]
["bitfinex","SOLUSD",1749664602038,29.79632355,164.33,164.25,42.98964886]
["bitfinex","SOLUSD",1749664602039,23.71099086,164.31,164.25,42.98964886]
["bitfinex","SOLUSD",1749664602246,23.71099086,164.32,164.28,23.71099086]
["bitfinex","SOLUSD",1749664602555,23.71099086,164.33,164.28,23.71099086]
["bitfinex","SOLUSD",1749664603127,23.71099086,164.33,164.29,23.71099086]
["bitfinex","SOLUSD",1749664603646,23.71099086,164.34,164.29,23.71099086]
["bitfinex","SOLUSD",1749664604037,6.08469962,164.35,164.3,23.71099086]
["bitfinex","SOLUSD",1749664604038,29.79569048,164.35,164.3,23.71099086]
["bitfinex","SOLUSD",1749664604547,23.71099086,164.34,164.3,23.71099086]
["bitfinex","SOLUSD",1749664605048,6.84432314,164.36,164.31,23.71099086]
["bitfinex","SOLUSD",1749664605351,23.71099086,164.34,164.3,23.71099086]
["bitfinex","SOLUSD",1749664605541,23.71099086,164.34,164.29,23.71099086]
["bitfinex","SOLUSD",1749664606048,23.71099086,164.34,164.3,23.71099086]
["bitfinex","SOLUSD",1749664608650,23.71099086,164.33,164.25,130.28964886]
["bitfinex","SOLUSD",1749664608853,23.71099086,164.33,164.28,23.71099086]
["bitfinex","SOLUSD",1749664609165,23.71099086,164.33,164.29,23.71099086]
["bitfinex","SOLUSD",1749664609736,23.71099086,164.33,164.28,23.71099086]
["bitfinex","SOLUSD",1749664610955,23.71099086,164.31,164.25,111.64]
["bitfinex","SOLUSD",1749664611151,23.71099086,164.31,164.27,23.71099086]
["bitfinex","SOLUSD",1749664611327,14.22015452,164.31,164.27,14.22015452]
["bitfinex","SOLUSD",1749664611527,6.08542066,164.33,164.27,14.22015452]
["bitfinex","SOLUSD",1749664611729,14.22015452,164.32,164.27,14.22015452]
["bitfinex","SOLUSD",1749664612659,14.22015452,164.33,164.29,14.22015452]
["bitfinex","SOLUSD",1749664612833,14.22015452,164.33,164.28,14.22015452]
["bitfinex","SOLUSD",1749664614250,20.30557129,164.33,164.28,14.22015452]
["bitfinex","SOLUSD",1749664615436,14.22015452,164.33,164.28,14.22015452]
["bitfinex","SOLUSD",1749664615848,14.22015452,164.31,164.27,14.22015452]
["bitfinex","SOLUSD",1749664616165,14.22015452,164.3,164.26,14.22015452]
["bitfinex","SOLUSD",1749664617034,14.22015452,164.28,164.23,14.22015452]
["bitfinex","SOLUSD",1749664617338,14.22015452,164.29,164.24,14.22015452]
["bitfinex","SOLUSD",1749664617536,14.22015452,164.29,164.25,14.22015452]
["bitfinex","SOLUSD",1749664617735,14.22015452,164.28,164.24,14.22015452]
["bitfinex","SOLUSD",1749664617938,14.22015452,164.27,164.2,8.0759]
["bitfinex","SOLUSD",1749664618137,14.22015452,164.27,164.22,14.22015452]
["bitfinex","SOLUSD",1749664618375,14.22015452,164.25,164.2,8.0759]
["bitfinex","SOLUSD",1749664618548,14.22015452,164.25,164.2,22.29605452]
["bitfinex","SOLUSD",1749664619234,23.7185548,164.25,164.2,31.7944548]
["bitfinex","SOLUSD",1749664619461,23.7185548,164.24,164.2,23.7185548]
["bitfinex","SOLUSD",1749664619641,0.42648471,164.27,164.2,23.7185548]
["bitfinex","SOLUSD",1749664619961,0.42648471,164.27,164.21,23.7185548]
["bitfinex","SOLUSD",1749664619962,23.7185548,164.25,164.21,23.7185548]
["bitfinex","SOLUSD",1749664620456,23.7185548,164.25,164.16,94.9291]
["bitfinex","SOLUSD",1749664620637,23.7185548,164.25,164.2,23.7185548]
["bitfinex","SOLUSD",1749664620836,23.7185548,164.25,164.17,24.34]
["bitfinex","SOLUSD",1749664621057,23.7185548,164.25,164.2,23.7185548]
["bitfinex","SOLUSD",1749664621451,23.7185548,164.25,164.21,23.7185548]
["bitfinex","SOLUSD",1749664621758,23.5183548,164.25,164.21,23.7185548]
["bitfinex","SOLUSD",1749664621953,23.7185548,164.25,164.17,42.98964886]
["bitfinex","SOLUSD",1749664622260,23.7185548,164.25,164.21,23.7185548]
["bitfinex","SOLUSD",1749664622858,26.0,164.19,164.1,11.34943808]
["bitfinex","SOLUSD",1749664623066,23.7185548,164.12,164.07,1.5653]
["bitfinex","SOLUSD",1749664623234,23.7185548,164.11,164.07,25.2838548]
["bitfinex","SOLUSD",1749664623437,23.7185548,164.11,164.06,6.2292]
["bitfinex","SOLUSD",1749664623438,23.7185548,164.1,164.06,23.7185548]
["bitfinex","SOLUSD",1749664623947,23.7185548,164.1,164.03,18.64964886]
["bitfinex","SOLUSD",1749664624143,33.8868,164.16,164.08,23.7185548]
["bitfinex","SOLUSD",1749664624370,23.7185548,164.14,164.09,23.7185548]
["bitfinex","SOLUSD",1749664624576,23.7185548,164.21,164.13,23.7185548]
["bitfinex","SOLUSD",1749664624793,18.7330425,164.31,164.2,23.7185548]
["bitfinex","SOLUSD",1749664625068,23.7185548,164.25,164.2,23.7185548]
["bitfinex","SOLUSD",1749664625274,23.7185548,164.25,164.19,24.34]
["bitfinex","SOLUSD",1749664625566,23.7185548,164.25,164.2,23.7185548]
["bitfinex","SOLUSD",1749664626346,23.7185548,164.25,164.19,24.34]
["bitfinex","SOLUSD",1749664626661,23.7185548,164.24,164.2,23.7185548]
["bitfinex","SOLUSD",1749664627060,23.7185548,164.24,164.19,48.0585548]
["bitfinex","SOLUSD",1749664627465,26.0,164.27,164.21,23.7185548]
["bitfinex","SOLUSD",1749664627757,23.55550862,164.31,164.19,24.34]
["bitfinex","SOLUSD",1749664627758,23.7185548,164.3,164.25,23.7185548]
["bitfinex","SOLUSD",1749664627969,23.7185548,164.3,164.21,18.64964886]
["bitfinex","SOLUSD",1749664628166,6.52,164.32,164.24,23.7185548]
["bitfinex","SOLUSD",1749664628347,23.7185548,164.29,164.24,23.7185548]
["bitfinex","SOLUSD",1749664628743,18.64964886,164.26,164.13,7.8038]
["bitfinex","SOLUSD",1749664628957,18.64964886,164.26,164.13,31.5223548]
["bitfinex","SOLUSD",1749664628958,23.7185548,164.19,164.13,31.5223548]
["bitfinex","SOLUSD",1749664629143,23.7185548,164.18,164.13,31.5223548]
["bitfinex","SOLUSD",1749664630205,23.7185548,164.19,164.14,23.7185548]
["bitfinex","SOLUSD",1749664630667,23.7185548,164.18,164.13,31.5223548]
["bitfinex","SOLUSD",1749664631055,23.7185548,164.19,164.15,23.7185548]
["bitfinex","SOLUSD",1749664631251,23.7185548,164.19,164.13,7.8038]
["bitfinex","SOLUSD",1749664631565,23.7185548,164.19,164.14,23.7185548]
["bitfinex","SOLUSD",1749664631766,23.7185548,164.18,164.13,31.5223548]
["bitfinex","SOLUSD",1749664632657,23.7185548,164.17,164.13,7.8038]
["bitfinex","SOLUSD",1749664634545,6.09013852,164.2,164.13,7.8038]
["bitfinex","SOLUSD",1749664634749,23.7185548,164.17,164.13,31.5223548]
["bitfinex","SOLUSD",1749664635371,13.03592566,164.22,164.13,31.5223548]
["bitfinex","SOLUSD",1749664635558,23.7185548,164.17,164.13,31.5223548]
["bitfinex","SOLUSD",1749664637072,6.94648471,164.22,164.13,31.5223548]
["bitfinex","SOLUSD",1749664637248,6.52,164.22,164.16,23.7185548]
["bitfinex","SOLUSD",1749664637449,23.7185548,164.2,164.16,23.7185548]
["bitfinex","SOLUSD",1749664637668,23.7185548,164.17,164.13,18.64964886]
["bitfinex","SOLUSD",1749664637877,26.0,164.19,164.11,23.7185548]
["bitfinex","SOLUSD",1749664638052,23.7185548,164.15,164.1,6.4014]
["bitfinex","SOLUSD",1749664638258,23.7185548,164.15,164.1,30.1199548]
["bitfinex","SOLUSD",1749664638656,23.7185548,164.15,164.11,23.7185548]
["bitfinex","SOLUSD",1749664639868,23.7185548,164.15,164.1,30.1199548]
["bitfinex","SOLUSD",1749664641393,6.09088783,164.18,164.1,30.1199548]
["bitfinex","SOLUSD",1749664641556,0.42648471,164.17,164.06,33.9949]
["bitfinex","SOLUSD",1749664641761,0.42648471,164.17,164.06,7.9949]
["bitfinex","SOLUSD",1749664641951,26.0,164.15,164.06,7.9949]
["bitfinex","SOLUSD",1749664642282,23.7185548,164.09,164.06,7.9949]
["bitfinex","SOLUSD",1749664642454,26.42648471,164.17,164.06,7.9949]
["bitfinex","SOLUSD",1749664642455,23.7185548,164.1,164.06,7.9949]
["bitfinex","SOLUSD",1749664643162,23.7185548,164.09,164.03,18.64964886]
["bitfinex","SOLUSD",1749664643363,26.42648471,164.17,164.04,23.7185548]
["bitfinex","SOLUSD",1749664643364,6.09234843,164.15,164.04,23.7185548]
["bitfinex","SOLUSD",1749664643566,23.7185548,164.1,164.05,23.7185548]
["bitfinex","SOLUSD",1749664644672,26.0,164.15,164.08,23.7185548]
["bitfinex","SOLUSD",1749664644875,23.7185548,164.14,164.1,23.7185548]
["bitfinex","SOLUSD",1749664645061,23.7185548,164.14,164.08,24.36]
["bitfinex","SOLUSD",1749664645266,0.14216157,164.17,164.08,24.36]
["bitfinex","SOLUSD",1749664645471,23.7185548,164.11,164.08,24.36]
["bitfinex","SOLUSD",1749664645662,0.14216157,164.17,164.08,24.36]
["bitfinex","SOLUSD",1749664645862,23.7185548,164.14,164.09,23.7185548]
["bitfinex","SOLUSD",1749664647282,1.5662,164.19,164.11,23.7185548]
["bitfinex","SOLUSD",1749664647461,23.7185548,164.15,164.11,23.7185548]
["bitfinex","SOLUSD",1749664647858,23.7185548,164.15,164.1,23.7185548]
["bitfinex","SOLUSD",1749664648165,23.7185548,164.16,164.11,23.7185548]
["bitfinex","SOLUSD",1749664648473,23.7185548,164.15,164.11,23.7185548]
["bitfinex","SOLUSD",1749664649564,0.42648471,164.18,164.11,23.7185548]
["bitfinex","SOLUSD",1749664650576,23.7185548,164.16,164.11,23.7185548]
["bitfinex","SOLUSD",1749664651672,23.7185548,164.16,164.08,24.36]
["bitfinex","SOLUSD",1749664651984,23.7185548,164.16,164.12,23.7185548]
["bitfinex","SOLUSD",1749664652494,0.42648471,164.18,164.12,23.7185548]
["bitfinex","SOLUSD",1749664652702,23.7185548,164.16,164.12,23.7185548]
["bitfinex","SOLUSD",1749664652987,23.7185548,164.16,164.08,24.36]
["bitfinex","SOLUSD",1749664653178,23.7185548,164.16,164.11,23.7185548]
["bitfinex","SOLUSD",1749664653557,1.85052314,164.19,164.13,23.7185548]
["bitfinex","SOLUSD",1749664653758,0.14216157,164.21,164.15,23.7185548]
["bitfinex","SOLUSD",1749664653967,23.7185548,164.2,164.16,4.5460547]
["bitfinex","SOLUSD",1749664654166,23.7185548,164.2,164.16,23.7185548]
["bitfinex","SOLUSD",1749664654391,23.7185548,164.21,164.16,23.7185548]
["bitfinex","SOLUSD",1749664654574,6.52,164.22,164.17,4.54555375]
["bitfinex","SOLUSD",1749664654770,23.7185548,164.21,164.16,23.7185548]
["bitfinex","SOLUSD",1749664655483,23.7185548,164.2,164.15,23.7185548]
["bitfinex","SOLUSD",1749664656193,23.7185548,164.21,164.16,23.7185548]
["bitfinex","SOLUSD",1749664656363,23.7185548,164.2,164.16,23.7185548]
["bitfinex","SOLUSD",1749664656564,23.7185548,164.21,164.16,23.7185548]
["bitfinex","SOLUSD",1749664659771,6.52,164.22,164.17,23.7185548]
["bitfinex","SOLUSD",1749664659980,30.2385548,164.22,164.18,23.7185548]
["bitfinex","SOLUSD",1749664661193,23.7185548,164.21,164.13,105.94964886]
["bitfinex","SOLUSD",1749664661494,6.52,164.22,164.16,23.7185548]
["bitfinex","SOLUSD",1749664661696,6.52,164.22,164.17,23.7185548]
["bitfinex","SOLUSD",1749664661871,23.7185548,164.21,164.17,23.7185548]
["bitfinex","SOLUSD",1749664663501,0.42648471,164.21,164.13,87.3]
["bitfinex","SOLUSD",1749664663800,23.7185548,164.19,164.14,23.7185548]
["bitfinex","SOLUSD",1749664663976,23.7185548,164.18,164.14,23.7185548]
["bitfinex","SOLUSD",1749664664588,23.7185548,164.19,164.15,23.7185548]
["bitfinex","SOLUSD",1749664664794,23.7185548,164.2,164.15,23.7185548]
["bitfinex","SOLUSD",1749664665183,23.7185548,164.19,164.15,23.7185548]
["bitfinex","SOLUSD",1749664665378,14.24113695,164.19,164.15,14.24113695]
["bitfinex","SOLUSD",1749664665976,6.51628619,164.21,164.15,14.24113695]
["bitfinex","SOLUSD",1749664666202,14.24113695,164.19,164.15,14.24113695]
["bitfinex","SOLUSD",1749664666410,14.24113695,164.2,164.16,14.24113695]
["bitfinex","SOLUSD",1749664666608,14.66762166,164.21,164.11,24.36]
["bitfinex","SOLUSD",1749664666786,14.24113695,164.2,164.16,14.24113695]
["bitfinex","SOLUSD",1749664666989,14.24113695,164.17,164.1,6.0706]
["bitfinex","SOLUSD",1749664667189,14.24113695,164.16,164.12,14.24113695]
["bitfinex","SOLUSD",1749664667505,14.24113695,164.17,164.12,14.24113695]
["bitfinex","SOLUSD",1749664667880,14.24113695,164.16,164.09,1.6444]
["bitfinex","SOLUSD",1749664668077,14.24113695,164.16,164.11,14.24113695]
["bitfinex","SOLUSD",1749664669108,14.24113695,164.15,164.1,14.24113695]
["bitfinex","SOLUSD",1749664670709,14.24113695,164.15,164.08,18.64964886]
["bitfinex","SOLUSD",1749664670906,14.24113695,164.15,164.1,14.24113695]
["bitfinex","SOLUSD",1749664671082,14.24113695,164.16,164.11,14.24113695]
["bitfinex","SOLUSD",1749664671822,6.0909356,164.18,164.11,14.24113695]
["bitfinex","SOLUSD",1749664672001,14.24113695,164.15,164.11,14.24113695]
["bitfinex","SOLUSD",1749664672607,12.1894521,164.19,164.11,14.24113695]
["bitfinex","SOLUSD",1749664672806,14.24113695,164.15,164.11,14.24113695]
["bitfinex","SOLUSD",1749664672996,14.24113695,164.16,164.11,14.24113695]
["bitfinex","SOLUSD",1749664674217,14.24113695,164.15,164.11,14.24113695]
["bitfinex","SOLUSD",1749664676012,14.24113695,164.16,164.11,14.24113695]
["bitfinex","SOLUSD",1749664676195,1.86822314,164.2,164.12,14.24113695]
["bitfinex","SOLUSD",1749664676398,14.24113695,164.17,164.12,14.24113695]
["bitfinex","SOLUSD",1749664678119,14.24113695,164.17,164.08,64.75907723]
["bitfinex","SOLUSD",1749664678319,14.24113695,164.17,164.12,14.24113695]
["bitfinex","SOLUSD",1749664680836,14.24113695,164.18,164.13,14.24113695]
["bitfinex","SOLUSD",1749664681133,14.24113695,164.17,164.12,14.24113695]
["bitfinex","SOLUSD",1749664681311,14.24113695,164.17,164.08,144.55078581]
["bitfinex","SOLUSD",1749664681513,14.24113695,164.17,164.12,14.24113695]
["bitfinex","SOLUSD",1749664681933,14.24113695,164.15,164.08,105.94964886]
["bitfinex","SOLUSD",1749664682240,14.24113695,164.13,164.08,101.54113695]
["bitfinex","SOLUSD",1749664682409,14.24113695,164.13,164.08,14.24113695]
["bitfinex","SOLUSD",1749664683037,6.09141232,164.17,164.06,18.64964886]
["bitfinex","SOLUSD",1749664683227,41.22727023,164.18,164.15,14.24113695]
["bitfinex","SOLUSD",1749664683228,26.0,164.18,164.15,14.24113695]
["bitfinex","SOLUSD",1749664684152,6.08991261,164.21,164.16,14.24113695]
["bitfinex","SOLUSD",1749664684432,6.5,164.22,164.18,14.24113695]
["bitfinex","SOLUSD",1749664684641,32.5,164.22,164.18,14.24113695]
["bitfinex","SOLUSD",1749664685427,6.5,164.22,164.18,14.24113695]
["bitfinex","SOLUSD",1749664686133,26.83055384,164.22,164.17,14.24113695]
["bitfinex","SOLUSD",1749664686336,6.5,164.22,164.17,14.24113695]
["bitfinex","SOLUSD",1749664686937,12.58946259,164.22,164.17,14.24113695]
["bitfinex","SOLUSD",1749664687336,6.5,164.22,164.17,14.24113695]
["bitfinex","SOLUSD",1749664687948,6.5,164.22,164.18,14.24113695]
["bitfinex","SOLUSD",1749664688317,6.5,164.22,164.19,14.24113695]
["bitfinex","SOLUSD",1749664688737,6.5,164.22,164.18,14.24113695]
["bitfinex","SOLUSD",1749664689822,14.24113695,164.2,164.13,105.94964886]
["bitfinex","SOLUSD",1749664690024,14.24113695,164.2,164.15,14.24113695]
["bitfinex","SOLUSD",1749664692447,14.24113695,164.21,164.16,14.24113695]
["bitfinex","SOLUSD",1749664692613,6.5,164.22,164.16,14.24113695]
["bitfinex","SOLUSD",1749664692819,14.24113695,164.21,164.16,14.24113695]
["bitfinex","SOLUSD",1749664693327,14.24113695,164.21,164.17,14.24113695]
["bitfinex","SOLUSD",1749664693728,14.24113695,164.21,164.13,18.64964886]
["bitfinex","SOLUSD",1749664694044,14.24113695,164.21,164.16,14.24113695]
["bitfinex","SOLUSD",1749664694238,14.24113695,164.21,164.17,14.24113695]
["bitfinex","SOLUSD",1749664695749,14.24113695,164.21,164.16,14.24113695]
["bitfinex","SOLUSD",1749664696046,12.58939672,164.22,164.16,14.24113695]
["bitfinex","SOLUSD",1749664696347,14.24113695,164.21,164.16,14.24113695]
["bitfinex","SOLUSD",1749664700246,6.5,164.22,164.12,94.9725]
["bitfinex","SOLUSD",1749664700247,14.24113695,164.17,164.12,94.9725]
["bitfinex","SOLUSD",1749664700565,29.59755984,164.22,164.15,14.24113695]
["bitfinex","SOLUSD",1749664700566,0.14216157,164.21,164.15,14.24113695]
["bitfinex","SOLUSD",1749664700723,26.14216157,164.21,164.16,14.24113695]
["bitfinex","SOLUSD",1749664700924,26.0,164.21,164.18,14.24113695]
["bitfinex","SOLUSD",1749664701146,26.0,164.21,164.17,14.24113695]
["bitfinex","SOLUSD",1749664701356,20.74113695,164.22,164.17,14.24113695]
["bitfinex","SOLUSD",1749664704553,14.24113695,164.21,164.16,14.24113695]
["bitfinex","SOLUSD",1749664705737,6.5,164.22,164.16,14.24113695]
["bitfinex","SOLUSD",1749664705933,14.24113695,164.21,164.16,14.24113695]
["bitfinex","SOLUSD",1749664706134,14.24113695,164.2,164.15,14.24113695]
["bitfinex","SOLUSD",1749664706458,14.24113695,164.2,164.13,24.36]
["bitfinex","SOLUSD",1749664706459,14.24113695,164.19,164.13,38.60113695]
["bitfinex","SOLUSD",1749664706655,14.24113695,164.19,164.14,14.24113695]
["bitfinex","SOLUSD",1749664706960,14.24113695,164.18,164.12,7.6725]
["bitfinex","SOLUSD",1749664707137,14.24113695,164.18,164.13,14.24113695]
["bitfinex","SOLUSD",1749664707735,6.09038923,164.2,164.13,14.24113695]
["bitfinex","SOLUSD",1749664708057,14.24113695,164.18,164.13,14.24113695]
["bitfinex","SOLUSD",1749664708439,14.24113695,164.19,164.14,14.24113695]
["bitfinex","SOLUSD",1749664712664,6.5,164.22,164.15,14.24113695]
["bitfinex","SOLUSD",1749664712863,14.24113695,164.21,164.16,14.24113695]
["bitfinex","SOLUSD",1749664713045,12.5894267,164.22,164.15,14.24113695]
["bitfinex","SOLUSD",1749664713245,14.24113695,164.2,164.15,14.24113695]
["bitfinex","SOLUSD",1749664713439,12.5894267,164.22,164.15,14.24113695]
["bitfinex","SOLUSD",1749664713640,14.24113695,164.2,164.15,14.24113695]
["bitfinex","SOLUSD",1749664713837,12.5894267,164.22,164.15,14.24113695]
["bitfinex","SOLUSD",1749664714038,14.24113695,164.2,164.15,14.24113695]
["bitfinex","SOLUSD",1749664714263,6.5,164.22,164.16,14.24113695]
["bitfinex","SOLUSD",1749664714476,14.24113695,164.21,164.16,14.24113695]
["bitfinex","SOLUSD",1749664714640,6.5,164.22,164.17,14.24113695]
["bitfinex","SOLUSD",1749664715066,14.24113695,164.21,164.17,14.24113695]
["bitfinex","SOLUSD",1749664715268,6.5,164.22,164.17,14.24113695]
["bitfinex","SOLUSD",1749664715459,14.24113695,164.21,164.17,14.24113695]
["bitfinex","SOLUSD",1749664715661,6.5,164.22,164.17,14.24113695]
["bitfinex","SOLUSD",1749664715851,6.5,164.22,164.13,18.64964886]
["bitfinex","SOLUSD",1749664716165,14.24113695,164.21,164.17,14.24113695]
["bitfinex","SOLUSD",1749664716365,6.5,164.22,164.17,14.24113695]
["bitfinex","SOLUSD",1749664716591,14.24113695,164.21,164.17,14.24113695]
["bitfinex","SOLUSD",1749664716745,6.5,164.22,164.17,14.24113695]
["bitfinex","SOLUSD",1749664716946,14.24113695,164.21,164.17,14.24113695]
["bitfinex","SOLUSD",1749664717142,6.08912262,164.23,164.17,14.24113695]
["bitfinex","SOLUSD",1749664717376,14.24113695,164.21,164.17,14.24113695]
["bitfinex","SOLUSD",1749664718071,14.24113695,164.21,164.16,14.24113695]
["bitfinex","SOLUSD",1749664719254,14.24113695,164.18,164.13,87.3]
["bitfinex","SOLUSD",1749664719464,14.24113695,164.14,164.09,14.24113695]
["bitfinex","SOLUSD",1749664719655,14.24113695,164.14,164.02,87.3]
["bitfinex","SOLUSD",1749664719656,40.24113695,164.1,164.04,8.0076]
["bitfinex","SOLUSD",1749664719858,14.24113695,164.05,164.0,8.0076]
["bitfinex","SOLUSD",1749664720068,26.0,164.1,164.01,14.24113695]
["bitfinex","SOLUSD",1749664720256,14.24113695,164.1,164.05,14.24113695]
["bitfinex","SOLUSD",1749664720662,14.24113695,164.08,164.03,24.36]
["bitfinex","SOLUSD",1749664720859,6.09347388,164.11,164.03,38.60113695]
["bitfinex","SOLUSD",1749664721077,14.24113695,164.09,164.04,14.24113695]
["bitfinex","SOLUSD",1749664721370,32.09315708,164.12,164.04,14.24113695]
["bitfinex","SOLUSD",1749664721571,14.24113695,164.08,164.04,14.24113695]
["bitfinex","SOLUSD",1749664722471,14.24113695,164.08,164.03,38.60113695]
["bitfinex","SOLUSD",1749664722974,6.09354808,164.11,164.03,24.36]
["bitfinex","SOLUSD",1749664723182,6.09354808,164.11,164.03,38.60113695]
["bitfinex","SOLUSD",1749664723365,14.24113695,164.08,164.03,24.36]
["bitfinex","SOLUSD",1749664723564,14.24113695,164.07,164.03,38.60113695]
["bitfinex","SOLUSD",1749664724064,14.24113695,164.05,164.01,24.36]
["bitfinex","SOLUSD",1749664724270,14.24113695,164.06,164.02,14.24113695]
["bitfinex","SOLUSD",1749664726183,14.24113695,164.05,164.0,8.0076]
["bitfinex","SOLUSD",1749664726353,14.24113695,164.03,163.99,14.24113695]
["bitfinex","SOLUSD",1749664726562,14.24113695,164.04,164.0,14.24113695]
["bitfinex","SOLUSD",1749664726861,14.24113695,164.05,164.01,14.24113695]
["bitfinex","SOLUSD",1749664727269,14.24113695,164.04,164.0,14.24113695]
["bitfinex","SOLUSD",1749664727663,14.24113695,164.05,164.01,14.24113695]
["bitfinex","SOLUSD",1749664728278,14.24113695,164.04,163.97,43.00964886]
["bitfinex","SOLUSD",1749664728458,14.24113695,164.04,164.0,14.24113695]
["bitfinex","SOLUSD",1749664728659,14.24113695,164.08,164.0,14.24113695]
["bitfinex","SOLUSD",1749664728858,14.24113695,164.04,164.0,14.24113695]
["bitfinex","SOLUSD",1749664729061,14.24113695,164.08,164.0,14.24113695]
["bitfinex","SOLUSD",1749664729254,14.24113695,164.04,163.97,130.30964886]
["bitfinex","SOLUSD",1749664730056,14.24113695,164.03,163.99,14.24113695]
["bitfinex","SOLUSD",1749664730260,14.24113695,164.02,163.98,14.24113695]
["bitfinex","SOLUSD",1749664730568,6.09495946,164.07,163.96,8.2802]
["bitfinex","SOLUSD",1749664730569,14.24113695,164.0,163.96,8.2802]
["bitfinex","SOLUSD",1749664730781,26.0,164.05,163.96,22.52133695]
["bitfinex","SOLUSD",1749664730782,32.48,164.05,163.96,22.52133695]
["bitfinex","SOLUSD",1749664730967,14.24113695,164.02,163.97,14.24113695]
["bitfinex","SOLUSD",1749664731772,26.0,164.04,163.97,14.24113695]
["bitfinex","SOLUSD",1749664731975,14.24113695,164.01,163.97,14.24113695]
["bitfinex","SOLUSD",1749664732363,14.24113695,164.02,163.97,14.24113695]
["bitfinex","SOLUSD",1749664732666,26.0,164.04,163.97,14.24113695]
["bitfinex","SOLUSD",1749664732872,12.57579141,164.05,163.98,14.24113695]
["bitfinex","SOLUSD",1749664732873,6.48,164.05,163.98,14.24113695]
["bitfinex","SOLUSD",1749664733081,14.24113695,164.04,163.99,14.24113695]
["bitfinex","SOLUSD",1749664733282,38.57577716,164.05,163.96,8.2802]
["bitfinex","SOLUSD",1749664733484,14.24113695,164.02,163.98,14.24113695]
["bitfinex","SOLUSD",1749664733777,20.72113695,164.05,164.0,14.24113695]
["bitfinex","SOLUSD",1749664734191,14.24113695,164.03,163.99,14.24113695]
["bitfinex","SOLUSD",1749664734362,12.5757779,164.05,163.99,14.24113695]
["bitfinex","SOLUSD",1749664734363,6.48,164.05,163.99,14.24113695]
["bitfinex","SOLUSD",1749664734562,14.24113695,164.04,164.0,14.24113695]
["bitfinex","SOLUSD",1749664735009,6.48,164.05,164.0,14.24113695]
["bitfinex","SOLUSD",1749664735302,14.24113695,164.04,164.0,14.24113695]
["bitfinex","SOLUSD",1749664735687,20.72113695,164.05,164.01,14.24113695]
["bitfinex","SOLUSD",1749664736061,20.72113695,164.05,163.97,18.64964886]
["bitfinex","SOLUSD",1749664736278,20.72113695,164.05,164.01,14.24113695]
["bitfinex","SOLUSD",1749664736868,6.48,164.05,163.97,18.64964886]
["bitfinex","SOLUSD",1749664737072,20.72113695,164.05,163.97,18.64964886]
["bitfinex","SOLUSD",1749664737269,20.72113695,164.05,164.01,14.24113695]
["bitfinex","SOLUSD",1749664737586,6.48,164.05,164.01,14.24113695]
["bitfinex","SOLUSD",1749664738062,6.48,164.05,164.03,14.24113695]
["bitfinex","SOLUSD",1749664738472,6.48,164.05,164.04,14.24113695]
["bitfinex","SOLUSD",1749664739487,6.48,164.05,164.03,14.24113695]
["bitfinex","SOLUSD",1749664740587,6.48,164.05,164.0,111.68]
["bitfinex","SOLUSD",1749664740765,6.48,164.05,164.03,14.24113695]
["bitfinex","SOLUSD",1749664741179,6.48,164.05,164.0,111.68]
["bitfinex","SOLUSD",1749664741583,6.48,164.05,164.02,14.24113695]
["bitfinex","SOLUSD",1749664742700,26.81685456,164.05,164.0,101.54113695]
["bitfinex","SOLUSD",1749664743186,20.72113695,164.05,164.0,101.54113695]
["bitfinex","SOLUSD",1749664744169,20.72113695,164.05,164.0,87.3]
["bitfinex","SOLUSD",1749664744371,20.72113695,164.05,164.0,101.54113695]
["bitfinex","SOLUSD",1749664744675,20.72113695,164.05,164.01,14.24113695]
["bitfinex","SOLUSD",1749664745069,6.48,164.05,164.01,14.24113695]
["bitfinex","SOLUSD",1749664745693,20.72113695,164.05,164.01,14.24113695]
["bitfinex","SOLUSD",1749664746994,20.72113695,164.05,163.97,130.32964886]
["bitfinex","SOLUSD",1749664747298,20.72113695,164.05,164.01,14.24113695]
["bitfinex","SOLUSD",1749664747800,6.48,164.05,164.01,14.24113695]
["bitfinex","SOLUSD",1749664748092,20.72113695,164.05,164.01,14.24113695]
["bitfinex","SOLUSD",1749664748978,14.24113695,164.03,163.97,87.3]
["bitfinex","SOLUSD",1749664749179,14.24113695,164.02,163.97,14.24113695]
["bitfinex","SOLUSD",1749664749470,14.24113695,164.0,163.93,21.14658355]
["bitfinex","SOLUSD",1749664749686,14.24113695,163.99,163.95,14.24113695]
["bitfinex","SOLUSD",1749664750778,14.24113695,163.99,163.93,2.49693469]
["bitfinex","SOLUSD",1749664751083,14.24113695,163.99,163.95,14.24113695]
["bitfinex","SOLUSD",1749664751593,14.24113695,163.98,163.94,14.24113695]
["bitfinex","SOLUSD",1749664751983,14.24113695,163.99,163.95,14.24113695]
["bitfinex","SOLUSD",1749664753508,14.24113695,163.99,163.93,2.49693469]
["bitfinex","SOLUSD",1749664753806,14.24113695,163.97,163.93,16.73807164]
["bitfinex","SOLUSD",1749664754293,6.09822146,163.99,163.93,16.73807164]
["bitfinex","SOLUSD",1749664754475,14.24113695,163.98,163.93,16.73807164]
["bitfinex","SOLUSD",1749664755914,6.09834448,163.98,163.93,2.49693469]
["bitfinex","SOLUSD",1749664756079,0.28432314,163.97,163.93,2.49693469]
["bitfinex","SOLUSD",1749664756405,14.24113695,163.94,163.93,2.49693469]
["bitfinex","SOLUSD",1749664756701,3.00129472,163.94,163.93,2.49693469]
["bitfinex","SOLUSD",1749664756904,26.0,163.94,163.93,2.49693469]
["bitfinex","SOLUSD",1749664757116,1.5154,164.01,163.93,16.73807164]
["bitfinex","SOLUSD",1749664757273,0.28432314,164.0,163.94,14.24113695]
["bitfinex","SOLUSD",1749664757473,6.09634263,164.04,163.93,4.08193469]
["bitfinex","SOLUSD",1749664757711,14.09119793,164.05,163.94,6.1068]
["bitfinex","SOLUSD",1749664757878,14.24113695,164.03,163.99,14.24113695]
["bitfinex","SOLUSD",1749664758204,14.24113695,164.03,163.94,6.1068]
["bitfinex","SOLUSD",1749664758205,26.0,164.04,163.95,18.64964886]
["bitfinex","SOLUSD",1749664758376,11.05405044,164.05,163.99,14.24113695]
["bitfinex","SOLUSD",1749664758677,11.05405044,164.05,163.94,6.1068]
["bitfinex","SOLUSD",1749664758678,26.0,164.04,163.94,6.1068]
["bitfinex","SOLUSD",1749664758878,26.0,164.04,163.98,14.24113695]
["bitfinex","SOLUSD",1749664758879,14.24113695,164.03,163.98,14.24113695]
["bitfinex","SOLUSD",1749664759279,14.24113695,164.02,163.98,14.24113695]
["bitfinex","SOLUSD",1749664759479,14.24113695,164.02,163.97,14.24113695]
["bitfinex","SOLUSD",1749664759682,0.28432314,164.02,163.96,14.24113695]
["bitfinex","SOLUSD",1749664759976,14.24113695,164.0,163.94,6.1068]
["bitfinex","SOLUSD",1749664760180,14.24113695,164.01,163.96,14.24113695]
["bitfinex","SOLUSD",1749664761687,26.0,164.04,163.98,14.24113695]
["bitfinex","SOLUSD",1749664764187,14.24113695,164.03,163.95,18.64964886]
["bitfinex","SOLUSD",1749664764507,12.57577129,164.05,163.95,18.64964886]
["bitfinex","SOLUSD",1749664764508,14.24113695,164.04,163.95,18.64964886]
["bitfinex","SOLUSD",1749664764694,14.24113695,164.04,163.99,14.24113695]
["bitfinex","SOLUSD",1749664764895,14.24113695,164.04,164.0,14.24113695]
["bitfinex","SOLUSD",1749664765099,14.24113695,164.04,163.95,18.64964886]
["bitfinex","SOLUSD",1749664765100,6.48,164.05,164.01,14.24113695]
["bitfinex","SOLUSD",1749664765327,14.24113695,164.04,163.95,18.64964886]
["bitfinex","SOLUSD",1749664765615,14.24113695,164.0,163.94,6.1068]
["bitfinex","SOLUSD",1749664765804,14.24113695,164.0,163.96,14.24113695]
["bitfinex","SOLUSD",1749664766108,14.24113695,164.01,163.96,14.24113695]
["bitfinex","SOLUSD",1749664766406,14.24113695,163.99,163.95,14.24113695]
["bitfinex","SOLUSD",1749664766613,14.24113695,163.99,163.93,4.08193469]
["bitfinex","SOLUSD",1749664766986,14.24113695,163.99,163.94,14.24113695]
["bitfinex","SOLUSD",1749664767521,0.28432314,163.98,163.93,2.49693469]
["bitfinex","SOLUSD",1749664767700,6.09805395,163.99,163.93,2.49693469]
["bitfinex","SOLUSD",1749664767701,14.24113695,163.97,163.93,2.49693469]
["bitfinex","SOLUSD",1749664768528,14.24113695,163.95,163.93,2.49693469]
["bitfinex","SOLUSD",1749664768828,14.24113695,163.94,163.93,2.49693469]
["bitfinex","SOLUSD",1749664769126,14.24113695,163.95,163.93,2.49693469]
["bitfinex","SOLUSD",1749664770330,26.0,163.96,163.93,2.49693469]
["bitfinex","SOLUSD",1749664770508,40.24113695,163.96,163.93,2.49693469]
["bitfinex","SOLUSD",1749664770704,26.0,163.96,163.93,2.49693469]
["bitfinex","SOLUSD",1749664771108,40.24113695,163.96,163.93,2.49693469]
["bitfinex","SOLUSD",1749664771827,40.24113695,163.97,163.93,2.49693469]
["bitfinex","SOLUSD",1749664772500,26.0,163.97,163.93,2.49693469]
["bitfinex","SOLUSD",1749664772700,14.24113695,163.96,163.93,2.49693469]
["bitfinex","SOLUSD",1749664773109,26.0,163.97,163.93,2.49693469]
["bitfinex","SOLUSD",1749664773301,14.24113695,163.96,163.93,2.49693469]
["bitfinex","SOLUSD",1749664773914,32.09885123,163.97,163.93,2.49693469]
["bitfinex","SOLUSD",1749664774119,14.24113695,163.96,163.93,2.49693469]
["bitfinex","SOLUSD",1749664775234,32.09885123,163.97,163.93,2.49693469]
["bitfinex","SOLUSD",1749664775407,14.24113695,163.95,163.93,2.49693469]
["bitfinex","SOLUSD",1749664777133,6.09907212,163.96,163.93,2.49693469]
["bitfinex","SOLUSD",1749664777335,14.24113695,163.94,163.93,2.49693469]
["bitfinex","SOLUSD",1749664778240,40.24113695,163.94,163.93,2.49693469]
["bitfinex","SOLUSD",1749664778544,40.24113695,163.94,163.78,10.0]
["bitfinex","SOLUSD",1749664778545,0.42648471,163.93,163.78,19.00118121]
["bitfinex","SOLUSD",1749664778709,0.42648471,163.93,163.78,7.6758]
["bitfinex","SOLUSD",1749664778710,26.28432314,163.89,163.78,7.6758]
["bitfinex","SOLUSD",1749664778910,0.42648471,163.89,163.78,7.6758]
["bitfinex","SOLUSD",1749664779340,0.42648471,163.88,163.78,7.6758]
["bitfinex","SOLUSD",1749664779720,14.24113695,163.86,163.78,7.6758]
["bitfinex","SOLUSD",1749664779930,26.0,163.88,163.78,7.6758]
["bitfinex","SOLUSD",1749664780127,14.24113695,163.86,163.78,7.6758]
["bitfinex","SOLUSD",1749664780550,14.24113695,163.88,163.79,18.64964886]
["bitfinex","SOLUSD",1749664780846,26.0,163.88,163.79,18.64964886]
["bitfinex","SOLUSD",1749664781044,14.24113695,163.89,163.85,14.24113695]
["bitfinex","SOLUSD",1749664781349,34.72,163.91,163.78,7.6758]
["bitfinex","SOLUSD",1749664781350,0.28432314,163.9,163.78,7.6758]
["bitfinex","SOLUSD",1749664781526,0.42648471,163.9,163.8,14.24113695]
["bitfinex","SOLUSD",1749664781719,14.24113695,163.85,163.81,14.24113695]
["bitfinex","SOLUSD",1749664782043,0.42648471,163.9,163.78,7.6758]
["bitfinex","SOLUSD",1749664782240,0.28432314,163.86,163.78,7.6758]
["bitfinex","SOLUSD",1749664782440,0.28432314,163.86,163.79,14.24113695]
["bitfinex","SOLUSD",1749664782441,0.42648471,163.86,163.79,14.24113695]
["bitfinex","SOLUSD",1749664782640,26.0,163.87,163.78,7.6758]
["bitfinex","SOLUSD",1749664782941,0.28432314,163.86,163.74,2.1181458]
["bitfinex","SOLUSD",1749664783145,14.24113695,163.83,163.74,2.1181458]
["bitfinex","SOLUSD",1749664783346,0.42648471,163.86,163.74,2.1181458]
["bitfinex","SOLUSD",1749664783518,0.42648471,163.86,163.75,18.64964886]
["bitfinex","SOLUSD",1749664783722,23.84085204,163.84,163.75,18.64964886]
["bitfinex","SOLUSD",1749664783940,23.84085204,163.84,163.74,20.76779466]
["bitfinex","SOLUSD",1749664784363,0.28432314,163.86,163.79,23.84085204]
["bitfinex","SOLUSD",1749664784547,23.84085204,163.84,163.79,23.84085204]
["bitfinex","SOLUSD",1749664784862,0.28432314,163.86,163.78,23.84085204]
["bitfinex","SOLUSD",1749664784863,23.84085204,163.82,163.78,23.84085204]
["bitfinex","SOLUSD",1749664785227,23.84085204,163.82,163.74,20.76779466]
["bitfinex","SOLUSD",1749664785424,0.14216157,163.85,163.77,23.84085204]
["bitfinex","SOLUSD",1749664785624,0.14216157,163.85,163.74,20.76779466]
["bitfinex","SOLUSD",1749664785853,0.28432314,163.86,163.79,23.84085204]
["bitfinex","SOLUSD",1749664786045,23.84085204,163.84,163.79,23.84085204]
["bitfinex","SOLUSD",1749664786356,6.38714964,163.86,163.74,20.76779466]
["bitfinex","SOLUSD",1749664786544,23.84085204,163.84,163.79,23.84085204]
["bitfinex","SOLUSD",1749664786750,0.28432314,163.86,163.79,23.84085204]
["bitfinex","SOLUSD",1749664787247,23.84085204,163.84,163.79,23.84085204]
["bitfinex","SOLUSD",1749664787767,23.84085204,163.83,163.78,23.84085204]
["bitfinex","SOLUSD",1749664788337,23.84085204,163.83,163.79,23.84085204]
["bitfinex","SOLUSD",1749664788759,23.84085204,163.83,163.78,23.84085204]
["bitfinex","SOLUSD",1749664788968,0.42648471,163.86,163.79,23.84085204]
["bitfinex","SOLUSD",1749664789137,23.84085204,163.83,163.79,23.84085204]
["bitfinex","SOLUSD",1749664789536,0.42648471,163.86,163.79,23.84085204]
["bitfinex","SOLUSD",1749664789731,23.84085204,163.84,163.79,23.84085204]
["bitfinex","SOLUSD",1749664790145,23.84085204,163.83,163.75,18.64964886]
["bitfinex","SOLUSD",1749664790355,0.42648471,163.86,163.75,18.64964886]
["bitfinex","SOLUSD",1749664790657,23.84085204,163.83,163.79,23.84085204]
["bitfinex","SOLUSD",1749664790835,0.42648471,163.86,163.79,23.84085204]
["bitfinex","SOLUSD",1749664791035,26.0,163.85,163.79,23.84085204]
["bitfinex","SOLUSD",1749664791263,23.84085204,163.84,163.79,23.84085204]
["bitfinex","SOLUSD",1749664791645,26.0,163.85,163.79,23.84085204]
["bitfinex","SOLUSD",1749664791845,23.84085204,163.84,163.75,18.64964886]
["bitfinex","SOLUSD",1749664792068,0.28432314,163.84,163.74,20.76779466]
["bitfinex","SOLUSD",1749664792245,23.84085204,163.82,163.78,23.84085204]
["bitfinex","SOLUSD",1749664792677,0.14216157,163.86,163.8,23.84085204]
["bitfinex","SOLUSD",1749664792971,49.84085204,163.85,163.8,23.84085204]
["bitfinex","SOLUSD",1749664793152,23.84085204,163.84,163.8,23.84085204]
["bitfinex","SOLUSD",1749664793881,6.10164945,163.9,163.83,23.84085204]
["bitfinex","SOLUSD",1749664794046,23.84085204,163.87,163.83,23.84085204]
["bitfinex","SOLUSD",1749664794247,26.0,163.86,163.82,23.84085204]
["bitfinex","SOLUSD",1749664794684,49.84085204,163.86,163.82,23.84085204]
["bitfinex","SOLUSD",1749664794864,49.84085204,163.86,163.81,23.84085204]
["bitfinex","SOLUSD",1749664795249,23.84085204,163.84,163.8,23.84085204]
["bitfinex","SOLUSD",1749664795783,23.84085204,163.84,163.74,2.1181458]
["bitfinex","SOLUSD",1749664795970,23.84085204,163.84,163.8,23.84085204]
["bitfinex","SOLUSD",1749664796168,26.0,163.86,163.8,23.84085204]
["bitfinex","SOLUSD",1749664796484,23.84085204,163.85,163.8,23.84085204]
["bitfinex","SOLUSD",1749664797177,23.84085204,163.85,163.81,23.84085204]
["bitfinex","SOLUSD",1749664797467,23.84085204,163.85,163.8,23.84085204]
["bitfinex","SOLUSD",1749664797670,26.0,163.86,163.8,23.84085204]
["bitfinex","SOLUSD",1749664797857,23.84085204,163.85,163.8,23.84085204]
["bitfinex","SOLUSD",1749664798861,23.84085204,163.85,163.81,23.84085204]
["bitfinex","SOLUSD",1749664799878,23.84085204,163.84,163.8,23.84085204]
["bitfinex","SOLUSD",1749664800078,23.84085204,163.84,163.75,18.64964886]
["bitfinex","SOLUSD",1749664800392,0.28432314,163.85,163.75,18.64964886]
["bitfinex","SOLUSD",1749664800673,23.84085204,163.83,163.79,23.84085204]
["bitfinex","SOLUSD",1749664800882,23.84085204,163.83,163.74,2.1181458]
["bitfinex","SOLUSD",1749664800883,23.84085204,163.8,163.74,2.1181458]
["bitfinex","SOLUSD",1749664801089,0.28432314,163.83,163.78,23.84085204]
["bitfinex","SOLUSD",1749664801265,23.84085204,163.83,163.79,23.84085204]
["bitfinex","SOLUSD",1749664801471,23.84085204,163.82,163.78,23.84085204]
["bitfinex","SOLUSD",1749664801779,23.84085204,163.81,163.74,2.1181458]
["bitfinex","SOLUSD",1749664801980,9.58,163.84,163.76,23.84085204]
["bitfinex","SOLUSD",1749664802169,9.58,163.84,163.79,23.84085204]
["bitfinex","SOLUSD",1749664802361,23.84085204,163.83,163.75,18.64964886]
["bitfinex","SOLUSD",1749664802555,23.84085204,163.82,163.78,23.84085204]
["bitfinex","SOLUSD",1749664802760,9.58,163.84,163.75,18.64964886]
["bitfinex","SOLUSD",1749664802961,9.58,163.84,163.77,23.84085204]
["bitfinex","SOLUSD",1749664803180,9.58,163.84,163.74,2.1181458]
["bitfinex","SOLUSD",1749664803181,26.0,163.81,163.74,2.1181458]
["bitfinex","SOLUSD",1749664803385,14.31136492,163.79,163.74,16.42951072]
["bitfinex","SOLUSD",1749664803677,29.1099879,163.81,163.75,14.31136492]
["bitfinex","SOLUSD",1749664803866,14.31136492,163.8,163.75,14.31136492]
["bitfinex","SOLUSD",1749664804066,29.1099879,163.81,163.75,14.31136492]
["bitfinex","SOLUSD",1749664804271,14.31136492,163.79,163.74,2.1181458]
["bitfinex","SOLUSD",1749664804872,40.31136492,163.81,163.74,2.1181458]
["bitfinex","SOLUSD",1749664805166,14.31136492,163.83,163.78,14.31136492]
["bitfinex","SOLUSD",1749664805357,6.10188846,163.89,163.81,14.31136492]
["bitfinex","SOLUSD",1749664805558,14.31136492,163.86,163.77,18.64964886]
["bitfinex","SOLUSD",1749664805783,9.58,163.88,163.82,14.31136492]
["bitfinex","SOLUSD",1749664806089,6.10133256,163.9,163.84,14.31136492]
["bitfinex","SOLUSD",1749664806271,0.5,163.85,163.84,14.31136492]
["bitfinex","SOLUSD",1749664806469,6.78729431,163.91,163.84,14.31136492]
["bitfinex","SOLUSD",1749664806684,14.31136492,163.9,163.81,1.5437]
["bitfinex","SOLUSD",1749664806996,6.10064604,163.92,163.81,1.5437]
["bitfinex","SOLUSD",1749664806997,14.31136492,163.89,163.84,14.31136492]
["bitfinex","SOLUSD",1749664807195,9.58,163.93,163.87,14.31136492]
["bitfinex","SOLUSD",1749664807398,9.58,163.93,163.88,14.31136492]
["bitfinex","SOLUSD",1749664807399,14.31136492,163.92,163.88,14.31136492]
["bitfinex","SOLUSD",1749664807598,9.58,163.93,163.89,14.31136492]
["bitfinex","SOLUSD",1749664807791,9.58,163.93,163.84,14.31136492]
["bitfinex","SOLUSD",1749664807991,3.10457325,163.96,163.89,1.606]
["bitfinex","SOLUSD",1749664808198,14.31136492,163.95,163.91,14.31136492]
["bitfinex","SOLUSD",1749664808371,14.31136492,163.94,163.9,14.31136492]
["bitfinex","SOLUSD",1749664808977,14.31136492,163.94,163.89,1.606]
["bitfinex","SOLUSD",1749664809289,14.31136492,163.94,163.9,14.31136492]
["bitfinex","SOLUSD",1749664809604,14.31136492,163.93,163.89,1.606]
["bitfinex","SOLUSD",1749664809972,14.31136492,163.92,163.89,1.606]
["bitfinex","SOLUSD",1749664810269,14.31136492,163.92,163.85,8.1726]
["bitfinex","SOLUSD",1749664810480,0.42648471,163.95,163.87,14.31136492]
["bitfinex","SOLUSD",1749664810674,14.31136492,163.91,163.87,14.31136492]
["bitfinex","SOLUSD",1749664811071,0.28432314,163.93,163.87,14.31136492]
["bitfinex","SOLUSD",1749664811271,6.0997926,163.94,163.87,14.31136492]
["bitfinex","SOLUSD",1749664811272,14.31136492,163.91,163.87,14.31136492]
["bitfinex","SOLUSD",1749664811473,14.31136492,163.92,163.87,14.31136492]
["bitfinex","SOLUSD",1749664811674,6.52597577,163.95,163.85,8.1726]
["bitfinex","SOLUSD",1749664811675,0.28432314,163.94,163.88,14.31136492]
["bitfinex","SOLUSD",1749664811869,14.31136492,163.92,163.87,14.31136492]
["bitfinex","SOLUSD",1749664812377,26.0,163.92,163.86,14.31136492]
["bitfinex","SOLUSD",1749664812681,26.0,163.92,163.85,8.1726]
["bitfinex","SOLUSD",1749664812682,14.31136492,163.91,163.87,14.31136492]
["bitfinex","SOLUSD",1749664812885,14.31136492,163.91,163.85,8.1726]
["bitfinex","SOLUSD",1749664813181,14.31136492,163.92,163.87,14.31136492]
["bitfinex","SOLUSD",1749664813389,32.38433499,163.94,163.85,8.1726]
["bitfinex","SOLUSD",1749664813581,32.38433499,163.94,163.87,14.31136492]
["bitfinex","SOLUSD",1749664813975,14.31136492,163.92,163.87,14.31136492]
["bitfinex","SOLUSD",1749664814487,14.31136492,163.92,163.85,8.1726]
["bitfinex","SOLUSD",1749664814690,14.31136492,163.92,163.87,14.31136492]
["bitfinex","SOLUSD",1749664815374,0.28432314,163.94,163.85,8.1726]
["bitfinex","SOLUSD",1749664815571,14.31136492,163.92,163.85,8.1726]
["bitfinex","SOLUSD",1749664815776,14.31136492,163.92,163.88,14.31136492]
["bitfinex","SOLUSD",1749664816084,14.31136492,163.92,163.85,8.1726]
["bitfinex","SOLUSD",1749664816287,14.31136492,163.91,163.86,14.31136492]
["bitfinex","SOLUSD",1749664817106,14.31136492,163.91,163.85,8.1726]
["bitfinex","SOLUSD",1749664817298,14.31136492,163.91,163.86,14.31136492]
["bitfinex","SOLUSD",1749664817497,14.31136492,163.91,163.85,8.1726]
["bitfinex","SOLUSD",1749664817681,14.31136492,163.91,163.86,14.31136492]
["bitfinex","SOLUSD",1749664817881,14.31136492,163.91,163.85,8.1726]
["bitfinex","SOLUSD",1749664818112,6.10020009,163.93,163.85,8.1726]
["bitfinex","SOLUSD",1749664818316,6.10020009,163.93,163.85,22.48396492]
["bitfinex","SOLUSD",1749664818684,14.31136492,163.9,163.85,22.48396492]
["bitfinex","SOLUSD",1749664818983,6.10020009,163.93,163.86,14.31136492]
["bitfinex","SOLUSD",1749664819183,14.31136492,163.9,163.86,14.31136492]
["bitfinex","SOLUSD",1749664819397,6.38419136,163.94,163.86,14.31136492]
["bitfinex","SOLUSD",1749664819600,14.31136492,163.9,163.86,14.31136492]
["bitfinex","SOLUSD",1749664820100,6.38419935,163.94,163.86,14.31136492]
["bitfinex","SOLUSD",1749664820404,14.31136492,163.9,163.85,8.1726]
["bitfinex","SOLUSD",1749664820706,14.31136492,163.9,163.86,14.31136492]
["bitfinex","SOLUSD",1749664821083,6.38419935,163.94,163.85,8.1726]
["bitfinex","SOLUSD",1749664821414,14.31136492,163.89,163.85,15.95906492]
["bitfinex","SOLUSD",1749664821718,14.31136492,163.88,163.85,1.6477]
["bitfinex","SOLUSD",1749664821887,14.31136492,163.86,163.81,22.34056492]
["bitfinex","SOLUSD",1749664822916,0.14216157,163.9,163.81,8.0292]
["bitfinex","SOLUSD",1749664823100,14.31136492,163.86,163.81,8.0292]
["bitfinex","SOLUSD",1749664823296,14.31136492,163.85,163.81,8.0292]
["bitfinex","SOLUSD",1749664823607,0.28432314,163.88,163.81,8.0292]
["bitfinex","SOLUSD",1749664823810,14.31136492,163.83,163.81,1.6417]
["bitfinex","SOLUSD",1749664824112,14.31136492,163.82,163.77,22.41216492]
["bitfinex","SOLUSD",1749664824410,0.28432314,163.85,163.77,22.41216492]
["bitfinex","SOLUSD",1749664824587,14.31136492,163.81,163.77,22.41216492]
["bitfinex","SOLUSD",1749664824790,14.31136492,163.81,163.77,8.1008]
["bitfinex","SOLUSD",1749664825088,0.42648471,163.85,163.77,8.1008]
["bitfinex","SOLUSD",1749664825434,14.31136492,163.81,163.77,1.503]
["bitfinex","SOLUSD",1749664825610,0.28432314,163.83,163.77,1.503]
["bitfinex","SOLUSD",1749664825785,14.31136492,163.8,163.77,1.503]
["bitfinex","SOLUSD",1749664825983,14.31136492,163.8,163.75,14.31136492]
["bitfinex","SOLUSD",1749664826407,14.31136492,163.8,163.74,0.5883458]
["bitfinex","SOLUSD",1749664826408,15.42351562,163.84,163.76,14.31136492]
["bitfinex","SOLUSD",1749664826589,14.31136492,163.82,163.74,0.5883458]
["bitfinex","SOLUSD",1749664826798,0.5,163.82,163.77,14.31136492]
["bitfinex","SOLUSD",1749664827007,14.31136492,163.81,163.77,14.31136492]
["bitfinex","SOLUSD",1749664827404,14.31136492,163.81,163.76,14.31136492]
["bitfinex","SOLUSD",1749664827609,14.31136492,163.81,163.74,0.5883458]
["bitfinex","SOLUSD",1749664827812,14.31136492,163.81,163.76,14.31136492]
["bitfinex","SOLUSD",1749664828814,0.5,163.82,163.74,0.5883458]
["bitfinex","SOLUSD",1749664828815,14.31136492,163.8,163.74,0.5883458]
["bitfinex","SOLUSD",1749664829123,14.31136492,163.8,163.76,14.31136492]
["bitfinex","SOLUSD",1749664829496,26.5,163.82,163.77,14.31136492]
["bitfinex","SOLUSD",1749664829697,0.5,163.82,163.74,0.5883458]
["bitfinex","SOLUSD",1749664830008,14.31136492,163.83,163.78,14.31136492]
["bitfinex","SOLUSD",1749664830209,35.70109989,163.92,163.79,14.31136492]
["bitfinex","SOLUSD",1749664830512,14.31136492,163.81,163.74,19.23799466]
["bitfinex","SOLUSD",1749664830708,14.31136492,163.81,163.76,14.31136492]
["bitfinex","SOLUSD",1749664831421,14.31136492,163.81,163.74,19.23799466]
["bitfinex","SOLUSD",1749664831718,0.5,163.8,163.76,14.31136492]
["bitfinex","SOLUSD",1749664832223,14.81136492,163.8,163.74,0.5883458]
["bitfinex","SOLUSD",1749664832529,0.5,163.8,163.76,14.31136492]
["bitfinex","SOLUSD",1749664832692,0.5,163.8,163.78,14.31136492]
["bitfinex","SOLUSD",1749664833098,0.5,163.8,163.74,0.5883458]
["bitfinex","SOLUSD",1749664833493,0.5,163.8,163.76,14.31136492]
["bitfinex","SOLUSD",1749664833708,0.5,163.8,163.77,14.31136492]
["bitfinex","SOLUSD",1749664834019,0.5,163.8,163.74,0.5883458]
["bitfinex","SOLUSD",1749664834535,0.5,163.8,163.77,14.31136492]
["bitfinex","SOLUSD",1749664835096,0.5,163.8,163.79,14.31136492]
["bitfinex","SOLUSD",1749664835401,26.0,163.85,163.79,14.31136492]
["bitfinex","SOLUSD",1749664835603,0.28432314,163.87,163.8,14.31136492]
["bitfinex","SOLUSD",1749664835806,8.98,163.88,163.82,14.31136492]
["bitfinex","SOLUSD",1749664836006,8.98,163.88,163.83,14.31136492]
["bitfinex","SOLUSD",1749664836188,23.29136492,163.88,163.83,14.31136492]
["bitfinex","SOLUSD",1749664836392,14.31136492,163.88,163.83,14.31136492]
["bitfinex","SOLUSD",1749664837720,29.42926492,163.92,163.84,14.31136492]
["bitfinex","SOLUSD",1749664837721,15.1179,163.92,163.84,14.31136492]
["bitfinex","SOLUSD",1749664837906,15.1179,163.92,163.85,14.31136492]
["bitfinex","SOLUSD",1749664837907,14.31136492,163.9,163.85,14.31136492]
["bitfinex","SOLUSD",1749664838102,8.98,163.92,163.86,14.31136492]
["bitfinex","SOLUSD",1749664838103,14.31136492,163.91,163.86,14.31136492]
["bitfinex","SOLUSD",1749664838320,23.29136492,163.92,163.87,14.31136492]
["bitfinex","SOLUSD",1749664840195,23.29136492,163.92,163.84,1.6531]
["bitfinex","SOLUSD",1749664840196,14.31136492,163.91,163.84,1.6531]
["bitfinex","SOLUSD",1749664840400,8.98,163.92,163.87,14.31136492]
["bitfinex","SOLUSD",1749664840733,23.29136492,163.92,163.87,14.31136492]
["bitfinex","SOLUSD",1749664840928,8.98,163.92,163.87,14.31136492]
["bitfinex","SOLUSD",1749664841106,23.29136492,163.92,163.87,14.31136492]
["bitfinex","SOLUSD",1749664841308,23.29136492,163.92,163.88,14.31136492]
["bitfinex","SOLUSD",1749664841724,8.98,163.92,163.88,14.31136492]
["bitfinex","SOLUSD",1749664841931,8.98,163.92,163.89,14.31136492]
["bitfinex","SOLUSD",1749664843023,14.31136492,163.94,163.89,14.31136492]
["bitfinex","SOLUSD",1749664843524,14.31136492,163.93,163.88,14.31136492]
["bitfinex","SOLUSD",1749664843714,9.39253929,163.96,163.88,14.31136492]
["bitfinex","SOLUSD",1749664843915,14.31136492,163.93,163.88,14.31136492]
["bitfinex","SOLUSD",1749664844835,14.31136492,163.94,163.89,14.31136492]
["bitfinex","SOLUSD",1749664846436,14.31136492,163.94,163.9,14.31136492]
["bitfinex","SOLUSD",1749664846813,14.31136492,163.94,163.89,14.31136492]
["bitfinex","SOLUSD",1749664847328,14.31136492,163.93,163.88,14.31136492]
["bitfinex","SOLUSD",1749664847736,3.29348416,163.96,163.89,14.31136492]
["bitfinex","SOLUSD",1749664847949,14.31136492,163.94,163.9,14.31136492]
["bitfinex","SOLUSD",1749664848103,9.1083473,163.96,163.9,14.31136492]
["bitfinex","SOLUSD",1749664848308,14.31136492,163.93,163.87,6.2454]
["bitfinex","SOLUSD",1749664849032,6.09941569,163.96,163.89,14.31136492]
["bitfinex","SOLUSD",1749664849231,14.31136492,163.94,163.87,6.2454]
["bitfinex","SOLUSD",1749664849424,14.31136492,163.94,163.89,14.31136492]
["bitfinex","SOLUSD",1749664849824,14.31136492,163.94,163.87,6.2454]
["bitfinex","SOLUSD",1749664850021,14.31136492,163.94,163.89,14.31136492]
["bitfinex","SOLUSD",1749664850227,14.31136492,163.94,163.9,14.31136492]
["bitfinex","SOLUSD",1749664850426,6.38373883,163.96,163.9,14.31136492]
["bitfinex","SOLUSD",1749664850621,32.09869955,163.97,163.9,14.31136492]
["bitfinex","SOLUSD",1749664850933,14.31136492,163.95,163.9,14.31136492]
["bitfinex","SOLUSD",1749664851436,8.6,163.98,163.94,14.31136492]
["bitfinex","SOLUSD",1749664851643,14.31136492,163.99,163.94,14.31136492]
["bitfinex","SOLUSD",1749664852015,14.31136492,164.01,163.96,14.31136492]
["bitfinex","SOLUSD",1749664852217,29.68,164.03,163.94,6.0317]
["bitfinex","SOLUSD",1749664852423,14.31136492,164.03,163.98,14.31136492]
["bitfinex","SOLUSD",1749664852623,14.31136492,164.03,163.98,15.86856492]
["bitfinex","SOLUSD",1749664852839,17.31345587,164.04,163.99,14.31136492]
["bitfinex","SOLUSD",1749664853044,14.31136492,164.04,164.0,14.31136492]
["bitfinex","SOLUSD",1749664853242,14.31136492,164.05,163.98,1.5572]
["bitfinex","SOLUSD",1749664853542,8.6,164.07,164.01,14.31136492]
["bitfinex","SOLUSD",1749664853745,14.31136492,164.05,164.01,14.31136492]
["bitfinex","SOLUSD",1749664853925,14.31136492,164.06,164.01,14.31136492]
["bitfinex","SOLUSD",1749664854234,8.6,164.07,164.02,14.31136492]
["bitfinex","SOLUSD",1749664854446,22.91136492,164.07,164.03,14.31136492]
["bitfinex","SOLUSD",1749664854624,22.91136492,164.07,164.04,14.31136492]
["bitfinex","SOLUSD",1749664854625,8.6,164.07,164.04,14.31136492]
["bitfinex","SOLUSD",1749664855020,8.6,164.07,164.03,14.31136492]
["bitfinex","SOLUSD",1749664855473,14.31136492,164.08,163.99,18.64964886]
["bitfinex","SOLUSD",1749664855828,14.31136492,164.08,164.03,14.31136492]
["bitfinex","SOLUSD",1749664856029,14.31136492,164.09,164.04,14.31136492]
["bitfinex","SOLUSD",1749664856742,14.31136492,164.08,164.03,14.31136492]
["bitfinex","SOLUSD",1749664857653,34.88432314,164.12,164.05,14.31136492]
["bitfinex","SOLUSD",1749664857654,14.31136492,164.09,164.05,14.31136492]
["bitfinex","SOLUSD",1749664858328,14.31136492,164.09,164.01,6.0926]
["bitfinex","SOLUSD",1749664858522,14.31136492,164.09,164.05,14.31136492]
["bitfinex","SOLUSD",1749664858829,14.31136492,164.08,164.01,6.0926]
["bitfinex","SOLUSD",1749664859018,14.31136492,164.1,164.05,14.31136492]
["bitfinex","SOLUSD",1749664859343,8.58,164.13,164.08,14.31136492]
["bitfinex","SOLUSD",1749664859554,14.31136492,164.12,164.08,14.31136492]
["bitfinex","SOLUSD",1749664859738,14.31136492,164.11,164.06,14.31136492]
["bitfinex","SOLUSD",1749664860322,14.31136492,164.1,164.03,1.5068]
["bitfinex","SOLUSD",1749664860848,14.31136492,164.06,164.03,1.5068]
["bitfinex","SOLUSD",1749664861028,14.31136492,164.05,164.01,20.40396492]
["bitfinex","SOLUSD",1749664861230,14.31136492,164.03,163.99,1.6402]
["bitfinex","SOLUSD",1749664861536,14.45352649,164.08,163.97,6.176]
["bitfinex","SOLUSD",1749664861537,0.28432314,164.04,163.97,6.176]
["bitfinex","SOLUSD",1749664861738,14.31136492,164.0,163.96,14.31136492]
["bitfinex","SOLUSD",1749664861951,14.31136492,164.0,163.95,1.6118]
["bitfinex","SOLUSD",1749664862151,14.31136492,164.0,163.84,112.96338948]
["bitfinex","SOLUSD",1749664862152,14.31136492,163.96,163.91,14.31136492]
["bitfinex","SOLUSD",1749664862446,14.31136492,163.99,163.94,14.31136492]
["bitfinex","SOLUSD",1749664862654,14.31136492,163.99,163.93,1.6118]
["bitfinex","SOLUSD",1749664862655,14.31136492,164.0,163.95,14.31136492]
["bitfinex","SOLUSD",1749664863238,14.31136492,163.99,163.93,1.6118]
["bitfinex","SOLUSD",1749664863538,34.86432314,164.04,163.95,14.31136492]
["bitfinex","SOLUSD",1749664863736,34.86432314,164.04,163.96,14.31136492]
["bitfinex","SOLUSD",1749664863737,14.31136492,164.01,163.96,14.31136492]
["bitfinex","SOLUSD",1749664864249,14.31136492,164.02,163.97,14.31136492]
["bitfinex","SOLUSD",1749664864635,22.89136492,164.04,163.99,14.31136492]
["bitfinex","SOLUSD",1749664865530,8.58,164.04,164.0,14.31136492]
["bitfinex","SOLUSD",1749664865730,8.58,164.04,164.01,14.31136492]
["bitfinex","SOLUSD",1749664866036,8.58,164.04,164.01,15.83376492]
["bitfinex","SOLUSD",1749664866218,8.58,164.04,164.01,1.5224]
["bitfinex","SOLUSD",1749664866852,8.58,164.04,164.01,15.83376492]
["bitfinex","SOLUSD",1749664867354,23.76915262,164.07,164.02,23.76915262]
["bitfinex","SOLUSD",1749664867528,23.76915262,164.06,164.01,25.29155262]
["bitfinex","SOLUSD",1749664868523,23.76915262,164.06,164.02,23.76915262]
["bitfinex","SOLUSD",1749664868741,11.66134222,164.12,164.04,23.76915262]
["bitfinex","SOLUSD",1749664868935,23.76915262,164.08,164.04,23.76915262]
["bitfinex","SOLUSD",1749664869135,23.76915262,164.09,164.05,23.76915262]
["bitfinex","SOLUSD",1749664869353,23.76915262,164.09,164.01,1.5224]
["bitfinex","SOLUSD",1749664869526,23.76915262,164.02,163.95,32.1809]
["bitfinex","SOLUSD",1749664869726,23.76915262,164.01,163.97,23.76915262]
["bitfinex","SOLUSD",1749664869925,0.28432314,164.06,163.97,23.76915262]
["bitfinex","SOLUSD",1749664870139,23.76915262,164.02,163.97,23.76915262]
["bitfinex","SOLUSD",1749664871055,6.0964553,164.03,163.96,23.76915262]
["bitfinex","SOLUSD",1749664871373,23.76915262,163.99,163.92,18.64964886]
["bitfinex","SOLUSD",1749664871648,23.76915262,163.97,163.92,23.76915262]
["bitfinex","SOLUSD",1749664871867,26.0,164.0,163.91,7.9071]
["bitfinex","SOLUSD",1749664872038,23.76915262,163.94,163.91,1.5067]
["bitfinex","SOLUSD",1749664872653,23.76915262,163.94,163.87,32.4004]
["bitfinex","SOLUSD",1749664872654,23.76915262,163.93,163.88,23.76915262]
["bitfinex","SOLUSD",1749664872867,23.76915262,163.9,163.87,1.5765]
["bitfinex","SOLUSD",1749664873154,23.76915262,163.88,163.87,1.5765]
["bitfinex","SOLUSD",1749664873527,23.76915262,163.88,163.81,1.5765]
["bitfinex","SOLUSD",1749664873731,23.76915262,163.9,163.74,0.5883458]
["bitfinex","SOLUSD",1749664873732,23.76915262,163.82,163.76,1.5765]
["bitfinex","SOLUSD",1749664873953,23.76915262,163.82,163.77,23.76915262]
["bitfinex","SOLUSD",1749664874146,23.76915262,163.8,163.76,1.5765]
["bitfinex","SOLUSD",1749664874355,0.28432314,163.86,163.74,0.5883458]
["bitfinex","SOLUSD",1749664874356,23.76915262,163.78,163.74,0.5883458]
["bitfinex","SOLUSD",1749664874566,29.87542325,163.77,163.74,0.5883458]
["bitfinex","SOLUSD",1749664874781,15.26165361,163.81,163.74,0.5883458]
["bitfinex","SOLUSD",1749664874782,23.76915262,163.78,163.74,0.5883458]
["bitfinex","SOLUSD",1749664874946,6.1050061,163.8,163.74,0.5883458]
["bitfinex","SOLUSD",1749664875266,23.76915262,163.78,163.74,0.5883458]
["bitfinex","SOLUSD",1749664875639,6.10388817,163.83,163.76,23.76915262]
["bitfinex","SOLUSD",1749664875844,23.76915262,163.82,163.77,23.76915262]
["bitfinex","SOLUSD",1749664876043,23.76915262,163.8,163.76,23.76915262]
["bitfinex","SOLUSD",1749664876248,6.10388817,163.83,163.76,23.76915262]
["bitfinex","SOLUSD",1749664876249,23.76915262,163.81,163.76,23.76915262]
["bitfinex","SOLUSD",1749664876641,23.76915262,163.84,163.8,23.76915262]
["bitfinex","SOLUSD",1749664876856,23.76915262,163.84,163.76,24.4]
["bitfinex","SOLUSD",1749664877139,23.76915262,163.83,163.77,18.64964886]
["bitfinex","SOLUSD",1749664877337,23.76915262,163.83,163.79,18.64964886]
["bitfinex","SOLUSD",1749664877535,14.34284411,163.86,163.79,42.41880148]
["bitfinex","SOLUSD",1749664877749,23.76915262,163.84,163.79,23.76915262]
["bitfinex","SOLUSD",1749664878261,23.76915262,163.83,163.77,18.64964886]
["bitfinex","SOLUSD",1749664878474,14.34284411,163.86,163.75,18.64964886]
["bitfinex","SOLUSD",1749664878475,23.76915262,163.81,163.75,18.64964886]
["bitfinex","SOLUSD",1749664878670,14.34284411,163.86,163.75,18.64964886]
["bitfinex","SOLUSD",1749664878974,23.76915262,163.82,163.78,18.64964886]
["bitfinex","SOLUSD",1749664879164,23.76915262,163.82,163.77,23.76915262]
["bitfinex","SOLUSD",1749664879367,23.76915262,163.81,163.77,23.76915262]
["bitfinex","SOLUSD",1749664879538,14.34284411,163.86,163.77,23.76915262]
["bitfinex","SOLUSD",1749664879539,23.76915262,163.82,163.77,23.76915262]
["bitfinex","SOLUSD",1749664879968,23.76915262,163.81,163.75,18.64964886]
["bitfinex","SOLUSD",1749664880169,23.76915262,163.81,163.76,23.76915262]
["bitfinex","SOLUSD",1749664880374,23.76915262,163.8,163.76,23.76915262]
["bitfinex","SOLUSD",1749664881156,23.76915262,163.79,163.75,42.41880148]
["bitfinex","SOLUSD",1749664881357,23.70515262,163.8,163.75,42.41880148]
["bitfinex","SOLUSD",1749664881561,23.76915262,163.8,163.75,18.64964886]
["bitfinex","SOLUSD",1749664881752,6.10314311,163.85,163.78,23.76915262]
["bitfinex","SOLUSD",1749664881958,23.76915262,163.82,163.78,23.76915262]
["bitfinex","SOLUSD",1749664882150,23.76915262,163.82,163.76,18.64964886]
["bitfinex","SOLUSD",1749664882368,23.76915262,163.81,163.77,18.64964886]
["bitfinex","SOLUSD",1749664882668,23.76915262,163.81,163.75,18.64964886]
["bitfinex","SOLUSD",1749664882875,23.76915262,163.81,163.77,23.76915262]
["bitfinex","SOLUSD",1749664883369,23.76915262,163.81,163.76,23.76915262]
["bitfinex","SOLUSD",1749664883748,23.76915262,163.82,163.77,23.76915262]
["bitfinex","SOLUSD",1749664883945,23.76915262,163.81,163.77,23.76915262]
["bitfinex","SOLUSD",1749664884168,23.76915262,163.79,163.74,0.5883458]
["bitfinex","SOLUSD",1749664884372,23.76915262,163.77,163.74,0.5883458]
["bitfinex","SOLUSD",1749664884681,26.0,163.82,163.74,0.5883458]
["bitfinex","SOLUSD",1749664884886,6.10463341,163.81,163.74,0.5883458]
["bitfinex","SOLUSD",1749664885083,23.76915262,163.78,163.74,24.35749842]
["bitfinex","SOLUSD",1749664885256,6.10463341,163.81,163.74,0.5883458]
["bitfinex","SOLUSD",1749664885578,23.76915262,163.77,163.74,0.5883458]
["bitfinex","SOLUSD",1749664885757,23.76915262,163.79,163.75,23.76915262]
["bitfinex","SOLUSD",1749664885960,23.76915262,163.79,163.74,0.5883458]
["bitfinex","SOLUSD",1749664886150,47.36501013,163.82,163.74,0.5883458]
["bitfinex","SOLUSD",1749664886353,23.76915262,163.8,163.74,0.5883458]
["bitfinex","SOLUSD",1749664886578,32.1043582,163.82,163.74,0.5883458]
["bitfinex","SOLUSD",1749664886764,6.10351562,163.84,163.75,18.64964886]
["bitfinex","SOLUSD",1749664886960,6.10351562,163.84,163.76,23.76915262]
["bitfinex","SOLUSD",1749664887285,23.76915262,163.8,163.75,42.41880148]
["bitfinex","SOLUSD",1749664887459,6.10351562,163.84,163.76,23.76915262]
["bitfinex","SOLUSD",1749664887652,32.10321234,163.85,163.76,23.76915262]
["bitfinex","SOLUSD",1749664888082,23.76915262,163.81,163.76,23.76915262]
["bitfinex","SOLUSD",1749664888283,32.10321234,163.85,163.75,18.64964886]
["bitfinex","SOLUSD",1749664888589,23.76915262,163.8,163.76,23.76915262]
["bitfinex","SOLUSD",1749664888880,23.76915262,163.8,163.75,18.64964886]
["bitfinex","SOLUSD",1749664889052,23.76915262,163.8,163.76,23.76915262]
["bitfinex","SOLUSD",1749664889255,23.76915262,163.8,163.75,18.64964886]
["bitfinex","SOLUSD",1749664889450,23.76915262,163.8,163.75,42.41880148]
["bitfinex","SOLUSD",1749664889651,23.76915262,163.78,163.74,0.5883458]
["bitfinex","SOLUSD",1749664889873,23.76915262,163.77,163.74,0.5883458]
["bitfinex","SOLUSD",1749664890658,6.10429375,163.82,163.74,0.5883458]
["bitfinex","SOLUSD",1749664890859,23.76915262,163.77,163.74,0.5883458]
["bitfinex","SOLUSD",1749664891161,6.10480742,163.81,163.74,0.5883458]
["bitfinex","SOLUSD",1749664891374,23.76915262,163.78,163.74,0.5883458]
["bitfinex","SOLUSD",1749664891569,23.4975579,163.86,163.76,23.76915262]
["bitfinex","SOLUSD",1749664891771,23.76915262,163.81,163.76,23.76915262]
["bitfinex","SOLUSD",1749664891981,23.76915262,163.8,163.74,0.87266894]
["bitfinex","SOLUSD",1749664892175,23.76915262,163.8,163.77,18.64964886]
["bitfinex","SOLUSD",1749664893184,6.10314311,163.85,163.77,18.64964886]
["bitfinex","SOLUSD",1749664893185,23.76915262,163.81,163.77,18.64964886]
["bitfinex","SOLUSD",1749664893760,40.34280008,163.86,163.79,18.64964886]
["bitfinex","SOLUSD",1749664894067,23.76915262,163.83,163.79,42.41880148]
["bitfinex","SOLUSD",1749664894473,8.24,163.86,163.81,23.76915262]
["bitfinex","SOLUSD",1749664894673,8.24,163.86,163.76,19.07613357]
["bitfinex","SOLUSD",1749664894875,23.76915262,163.84,163.81,18.64964886]
["bitfinex","SOLUSD",1749664895182,23.76915262,163.84,163.8,23.76915262]
["bitfinex","SOLUSD",1749664895383,8.24,163.86,163.81,18.64964886]
["bitfinex","SOLUSD",1749664895565,32.00915262,163.86,163.81,42.41880148]
["bitfinex","SOLUSD",1749664895958,23.76915262,163.83,163.76,0.28432314]
["bitfinex","SOLUSD",1749664896168,23.76915262,163.81,163.78,18.64964886]
["bitfinex","SOLUSD",1749664896365,14.34289633,163.86,163.78,18.64964886]
["bitfinex","SOLUSD",1749664896582,14.34289633,163.86,163.75,1.5571]
["bitfinex","SOLUSD",1749664896583,23.76915262,163.84,163.79,23.76915262]
["bitfinex","SOLUSD",1749664896758,23.76915262,163.84,163.76,18.933972]
["bitfinex","SOLUSD",1749664897163,6.10316502,163.85,163.79,23.76915262]
["bitfinex","SOLUSD",1749664897363,23.76915262,163.81,163.76,18.64964886]
["bitfinex","SOLUSD",1749664897573,6.10316502,163.85,163.76,42.41880148]
["bitfinex","SOLUSD",1749664897860,23.76915262,163.79,163.76,18.64964886]
["bitfinex","SOLUSD",1749664898187,23.76915262,163.79,163.75,18.64964886]
["bitfinex","SOLUSD",1749664898561,23.76915262,163.78,163.75,18.64964886]
["bitfinex","SOLUSD",1749664898765,22.82715262,163.79,163.75,18.64964886]
["bitfinex","SOLUSD",1749664899489,23.76915262,163.78,163.74,0.5883458]
["bitfinex","SOLUSD",1749664899669,23.76915262,163.77,163.74,0.5883458]
["bitfinex","SOLUSD",1749664900291,23.76915262,163.76,163.74,0.5883458]
["bitfinex","SOLUSD",1749664900510,6.10542884,163.79,163.74,0.5883458]
["bitfinex","SOLUSD",1749664900667,23.76915262,163.76,163.74,0.5883458]
["bitfinex","SOLUSD",1749664900869,23.76915262,163.75,163.74,0.5883458]
["bitfinex","SOLUSD",1749664901193,6.10648371,163.77,163.74,0.5883458]
["bitfinex","SOLUSD",1749664901378,23.76915262,163.76,163.74,0.5883458]
["bitfinex","SOLUSD",1749664901763,6.1050061,163.8,163.74,0.5883458]
["bitfinex","SOLUSD",1749664901994,23.76915262,163.79,163.75,42.41880148]
["bitfinex","SOLUSD",1749664902305,23.76915262,163.79,163.75,18.64964886]
["bitfinex","SOLUSD",1749664902595,6.10467601,163.81,163.74,0.5883458]
["bitfinex","SOLUSD",1749664902596,23.76915262,163.76,163.74,0.5883458]
["bitfinex","SOLUSD",1749664902968,23.76915262,163.75,163.74,0.5883458]
["bitfinex","SOLUSD",1749664903498,21.36882592,163.79,163.74,0.5883458]
["bitfinex","SOLUSD",1749664903668,23.76915262,163.75,163.74,0.5883458]
["bitfinex","SOLUSD",1749664904863,26.0,163.72,163.67,2.49693469]
["bitfinex","SOLUSD",1749664905299,6.10836234,163.71,163.67,2.49693469]
["bitfinex","SOLUSD",1749664905801,23.76915262,163.68,163.67,2.49693469]
["bitfinex","SOLUSD",1749664906000,2.99611453,163.68,163.67,2.49693469]
["bitfinex","SOLUSD",1749664906171,23.76915262,163.68,163.67,2.49693469]
["bitfinex","SOLUSD",1749664906505,4.7973,163.65,163.46,7.9167]
["bitfinex","SOLUSD",1749664906666,23.76915262,163.58,163.53,23.76915262]
["bitfinex","SOLUSD",1749664906872,30.7973,163.65,163.52,23.76915262]
["bitfinex","SOLUSD",1749664907208,30.7973,163.65,163.46,32.3367]
["bitfinex","SOLUSD",1749664907209,36.90807373,163.65,163.49,26.0]
["bitfinex","SOLUSD",1749664907367,26.0,163.59,163.46,7.9167]
["bitfinex","SOLUSD",1749664907567,23.76915262,163.6,163.46,7.9167]
["bitfinex","SOLUSD",1749664907763,26.0,163.62,163.48,18.64964886]
["bitfinex","SOLUSD",1749664908074,23.76915262,163.57,163.53,18.64964886]
["bitfinex","SOLUSD",1749664908278,23.76915262,163.56,163.53,18.64964886]
["bitfinex","SOLUSD",1749664908474,23.76915262,163.56,163.47,18.64964886]
["bitfinex","SOLUSD",1749664908868,23.76915262,163.55,163.5,42.41880148]
["bitfinex","SOLUSD",1749664909073,23.76915262,163.54,163.5,18.64964886]
["bitfinex","SOLUSD",1749664909288,26.0,163.57,163.46,31.68585262]
["bitfinex","SOLUSD",1749664909595,26.0,163.57,163.48,23.76915262]
["bitfinex","SOLUSD",1749664909793,23.76915262,163.53,163.46,7.9167]
["bitfinex","SOLUSD",1749664910004,23.76915262,163.53,163.49,18.64964886]
["bitfinex","SOLUSD",1749664910177,23.76915262,163.52,163.46,7.9167]
["bitfinex","SOLUSD",1749664910378,26.0,163.58,163.52,18.64964886]
["bitfinex","SOLUSD",1749664910579,23.76915262,163.54,163.52,18.64964886]
["bitfinex","SOLUSD",1749664910786,26.0,163.58,163.52,18.64964886]
["bitfinex","SOLUSD",1749664910787,26.0,163.58,163.53,18.64964886]
["bitfinex","SOLUSD",1749664911098,23.76915262,163.58,163.54,0.28432314]
["bitfinex","SOLUSD",1749664911393,6.89191239,163.66,163.54,18.64964886]
["bitfinex","SOLUSD",1749664911394,10.90793336,163.65,163.54,18.64964886]
["bitfinex","SOLUSD",1749664911563,0.5,163.57,163.54,42.41880148]
["bitfinex","SOLUSD",1749664911785,0.5,163.57,163.55,18.64964886]
["bitfinex","SOLUSD",1749664911986,23.76915262,163.59,163.55,18.64964886]
["bitfinex","SOLUSD",1749664912393,26.0,163.63,163.55,42.41880148]
["bitfinex","SOLUSD",1749664912616,4.7973,163.65,163.57,0.28432314]
["bitfinex","SOLUSD",1749664912926,23.76915262,163.61,163.56,23.76915262]
["bitfinex","SOLUSD",1749664913101,23.76915262,163.62,163.57,42.41880148]
["bitfinex","SOLUSD",1749664913635,6.0843,163.69,163.58,18.933972]
["bitfinex","SOLUSD",1749664913840,23.76915262,163.62,163.58,18.933972]
["bitfinex","SOLUSD",1749664914432,26.0,163.66,163.58,18.933972]
["bitfinex","SOLUSD",1749664914605,23.76915262,163.62,163.58,18.933972]
["bitfinex","SOLUSD",1749664914799,26.0,163.65,163.59,18.64964886]
["bitfinex","SOLUSD",1749664915001,23.76915262,163.61,163.59,18.64964886]
["bitfinex","SOLUSD",1749664915194,23.76915262,163.62,163.57,42.41880148]
["bitfinex","SOLUSD",1749664915551,6.1095514,163.68,163.57,18.64964886]
["bitfinex","SOLUSD",1749664915729,23.76915262,163.62,163.57,18.64964886]
["bitfinex","SOLUSD",1749664916031,23.76915262,163.62,163.59,18.64964886]
["bitfinex","SOLUSD",1749664916906,23.76915262,163.61,163.57,18.933972]
["bitfinex","SOLUSD",1749664917103,23.76915262,163.59,163.56,1.5992]
["bitfinex","SOLUSD",1749664917304,23.76915262,163.61,163.57,18.64964886]
["bitfinex","SOLUSD",1749664917613,23.76915262,163.61,163.57,42.41880148]
["bitfinex","SOLUSD",1749664917988,23.76915262,163.61,163.57,18.64964886]
["bitfinex","SOLUSD",1749664918189,32.11067941,163.65,163.56,1.5992]
["bitfinex","SOLUSD",1749664918610,23.76915262,163.6,163.57,18.64964886]
["bitfinex","SOLUSD",1749664918811,0.14216157,163.68,163.57,42.41880148]
["bitfinex","SOLUSD",1749664919010,23.76915262,163.61,163.57,42.41880148]
["bitfinex","SOLUSD",1749664919219,26.0,163.66,163.57,18.64964886]
["bitfinex","SOLUSD",1749664919419,23.76915262,163.6,163.57,18.64964886]
["bitfinex","SOLUSD",1749664919734,23.76915262,163.61,163.57,18.64964886]
["bitfinex","SOLUSD",1749664920412,23.76915262,163.6,163.57,18.64964886]
["bitfinex","SOLUSD",1749664920615,23.76915262,163.59,163.56,1.5992]
["bitfinex","SOLUSD",1749664920810,23.76915262,163.59,163.55,18.64964886]
["bitfinex","SOLUSD",1749664921737,23.76915262,163.59,163.55,42.41880148]
["bitfinex","SOLUSD",1749664921928,23.76915262,163.6,163.57,18.64964886]
["bitfinex","SOLUSD",1749664922127,23.76915262,163.58,163.54,0.73482478]
["bitfinex","SOLUSD",1749664922316,23.76915262,163.55,163.54,0.73482478]
["bitfinex","SOLUSD",1749664923318,26.0,163.56,163.54,0.73482478]
["bitfinex","SOLUSD",1749664923645,23.76915262,163.55,163.54,0.73482478]
["bitfinex","SOLUSD",1749664923929,26.14216157,163.55,163.54,0.73482478]
["bitfinex","SOLUSD",1749664924335,26.0,163.55,163.54,0.73482478]
["bitfinex","SOLUSD",1749664924540,23.76915262,163.55,163.54,0.73482478]
["bitfinex","SOLUSD",1749664924839,14.4888,163.59,163.54,0.73482478]
["bitfinex","SOLUSD",1749664924840,8.26,163.59,163.54,0.73482478]
["bitfinex","SOLUSD",1749664925330,23.76915262,163.58,163.54,0.73482478]
["bitfinex","SOLUSD",1749664925531,8.26,163.59,163.54,0.73482478]
["bitfinex","SOLUSD",1749664925754,14.37293168,163.59,163.54,0.73482478]
["bitfinex","SOLUSD",1749664925913,26.0,163.56,163.54,0.73482478]
["bitfinex","SOLUSD",1749664926234,23.76915262,163.55,163.54,0.73482478]
["bitfinex","SOLUSD",1749664926439,26.0,163.56,163.54,0.73482478]
["bitfinex","SOLUSD",1749664926614,23.76915262,163.55,163.54,0.73482478]
["bitfinex","SOLUSD",1749664926809,29.88349074,163.55,163.54,0.73482478]
["bitfinex","SOLUSD",1749664927240,6.11433812,163.55,163.54,0.73482478]
["bitfinex","SOLUSD",1749664927710,29.88349074,163.55,163.54,0.73482478]
["bitfinex","SOLUSD",1749664928332,6.25649969,163.55,163.54,0.73482478]
["bitfinex","SOLUSD",1749664928549,30.02565231,163.55,163.54,0.73482478]
["bitfinex","SOLUSD",1749664928715,6.11583389,163.51,163.5,0.02083355]
["bitfinex","SOLUSD",1749664929055,26.0,163.48,163.43,2.49693469]
["bitfinex","SOLUSD",1749664929225,23.76915262,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664929413,3.0115135,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664929614,26.0,163.47,163.43,2.49693469]
["bitfinex","SOLUSD",1749664929843,23.76915262,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664930023,26.0,163.47,163.43,2.49693469]
["bitfinex","SOLUSD",1749664930223,23.76915262,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664930437,26.0,163.47,163.43,2.49693469]
["bitfinex","SOLUSD",1749664930618,26.0,163.51,163.44,42.41880148]
["bitfinex","SOLUSD",1749664930936,21.51178127,163.55,163.44,18.64964886]
["bitfinex","SOLUSD",1749664930937,32.11552068,163.52,163.44,18.64964886]
["bitfinex","SOLUSD",1749664931145,26.0,163.51,163.43,2.49693469]
["bitfinex","SOLUSD",1749664931343,23.76915262,163.48,163.44,18.64964886]
["bitfinex","SOLUSD",1749664931511,28.9995281,163.51,163.44,42.41880148]
["bitfinex","SOLUSD",1749664931719,28.9995281,163.51,163.44,18.64964886]
["bitfinex","SOLUSD",1749664931933,23.76915262,163.5,163.46,42.41880148]
["bitfinex","SOLUSD",1749664932139,23.76915262,163.51,163.47,18.64964886]
["bitfinex","SOLUSD",1749664932443,23.76915262,163.5,163.44,0.28432314]
["bitfinex","SOLUSD",1749664932642,23.76915262,163.49,163.43,2.49693469]
["bitfinex","SOLUSD",1749664932824,0.5,163.5,163.44,18.64964886]
["bitfinex","SOLUSD",1749664933427,24.26915262,163.5,163.45,23.76915262]
["bitfinex","SOLUSD",1749664933840,0.5,163.5,163.44,18.64964886]
["bitfinex","SOLUSD",1749664934041,23.76915262,163.49,163.44,42.41880148]
["bitfinex","SOLUSD",1749664934447,23.76915262,163.48,163.44,42.41880148]
["bitfinex","SOLUSD",1749664934744,23.76915262,163.48,163.43,26.26608731]
["bitfinex","SOLUSD",1749664934948,6.11660858,163.49,163.43,2.49693469]
["bitfinex","SOLUSD",1749664935131,23.76915262,163.46,163.43,2.49693469]
["bitfinex","SOLUSD",1749664935917,0.5,163.5,163.43,2.49693469]
["bitfinex","SOLUSD",1749664935918,23.76915262,163.45,163.43,2.49693469]
["bitfinex","SOLUSD",1749664936114,23.76915262,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664936317,32.11664101,163.49,163.43,2.49693469]
["bitfinex","SOLUSD",1749664936521,23.76915262,163.46,163.43,2.49693469]
["bitfinex","SOLUSD",1749664937141,23.76915262,163.47,163.43,2.49693469]
["bitfinex","SOLUSD",1749664937527,6.11664101,163.49,163.43,2.49693469]
["bitfinex","SOLUSD",1749664937723,23.76915262,163.47,163.43,2.49693469]
["bitfinex","SOLUSD",1749664937943,23.76915262,163.45,163.43,2.49693469]
["bitfinex","SOLUSD",1749664938449,0.5,163.48,163.43,2.49693469]
["bitfinex","SOLUSD",1749664938631,23.76915262,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664938834,0.5,163.48,163.43,2.49693469]
["bitfinex","SOLUSD",1749664939365,6.11658205,163.49,163.43,2.49693469]
["bitfinex","SOLUSD",1749664939523,23.76915262,163.47,163.43,2.49693469]
["bitfinex","SOLUSD",1749664939729,23.76915262,163.46,163.43,2.49693469]
["bitfinex","SOLUSD",1749664939923,28.50324235,163.66,163.46,18.64964886]
["bitfinex","SOLUSD",1749664940147,6.11284308,163.59,163.51,23.76915262]
["bitfinex","SOLUSD",1749664940344,6.11284308,163.59,163.44,8.2953]
["bitfinex","SOLUSD",1749664940345,23.76915262,163.55,163.45,18.933972]
["bitfinex","SOLUSD",1749664940530,23.76915262,163.54,163.45,18.933972]
["bitfinex","SOLUSD",1749664940734,23.76915262,163.53,163.45,18.933972]
["bitfinex","SOLUSD",1749664940946,23.76915262,163.53,163.49,23.76915262]
["bitfinex","SOLUSD",1749664941149,6.11450797,163.55,163.49,23.76915262]
["bitfinex","SOLUSD",1749664941450,23.76915262,163.54,163.49,23.76915262]
["bitfinex","SOLUSD",1749664941629,23.76915262,163.54,163.44,8.2953]
["bitfinex","SOLUSD",1749664941630,23.76915262,163.53,163.44,8.2953]
["bitfinex","SOLUSD",1749664941839,47.3962587,163.58,163.49,23.76915262]
["bitfinex","SOLUSD",1749664942042,32.11321677,163.58,163.5,23.76915262]
["bitfinex","SOLUSD",1749664942241,23.76915262,163.54,163.5,23.76915262]
["bitfinex","SOLUSD",1749664942565,23.76915262,163.54,163.49,23.76915262]
["bitfinex","SOLUSD",1749664942748,32.11321677,163.58,163.45,18.933972]
["bitfinex","SOLUSD",1749664942929,47.3962587,163.58,163.49,23.76915262]
["bitfinex","SOLUSD",1749664943257,47.3962587,163.58,163.48,23.76915262]
["bitfinex","SOLUSD",1749664943258,23.76915262,163.53,163.48,23.76915262]
["bitfinex","SOLUSD",1749664943569,47.3962587,163.58,163.44,8.2953]
["bitfinex","SOLUSD",1749664943570,26.0,163.55,163.44,8.2953]
["bitfinex","SOLUSD",1749664943746,23.76915262,163.5,163.44,8.2953]
["bitfinex","SOLUSD",1749664943940,23.76915262,163.5,163.45,23.76915262]
["bitfinex","SOLUSD",1749664944260,23.76915262,163.48,163.44,32.06445262]
["bitfinex","SOLUSD",1749664944461,23.76915262,163.48,163.44,25.42075262]
["bitfinex","SOLUSD",1749664944635,26.0,163.54,163.44,25.42075262]
["bitfinex","SOLUSD",1749664944957,23.76915262,163.49,163.44,25.42075262]
["bitfinex","SOLUSD",1749664945134,23.76915262,163.49,163.45,23.76915262]
["bitfinex","SOLUSD",1749664945333,21.4028007,163.53,163.43,26.26608731]
["bitfinex","SOLUSD",1749664945579,23.76915262,163.48,163.43,26.26608731]
["bitfinex","SOLUSD",1749664945857,23.76915262,163.5,163.45,23.76915262]
["bitfinex","SOLUSD",1749664946156,23.76915262,163.49,163.44,23.76915262]
["bitfinex","SOLUSD",1749664946865,23.76915262,163.49,163.43,2.49693469]
["bitfinex","SOLUSD",1749664947157,23.76915262,163.48,163.43,2.49693469]
["bitfinex","SOLUSD",1749664947369,23.76915262,163.5,163.45,23.76915262]
["bitfinex","SOLUSD",1749664947569,23.76915262,163.49,163.43,2.49693469]
["bitfinex","SOLUSD",1749664947739,23.76915262,163.49,163.44,23.76915262]
["bitfinex","SOLUSD",1749664948254,23.76915262,163.48,163.43,2.49693469]
["bitfinex","SOLUSD",1749664948565,23.76915262,163.49,163.44,23.76915262]
["bitfinex","SOLUSD",1749664948765,23.76915262,163.5,163.45,23.76915262]
["bitfinex","SOLUSD",1749664949063,6.8289,163.57,163.49,23.76915262]
["bitfinex","SOLUSD",1749664949266,23.76915262,163.54,163.48,18.64964886]
["bitfinex","SOLUSD",1749664949475,23.76915262,163.54,163.49,23.76915262]
["bitfinex","SOLUSD",1749664949842,23.76915262,163.54,163.5,23.76915262]
["bitfinex","SOLUSD",1749664950275,23.76915262,163.54,163.49,23.76915262]
["bitfinex","SOLUSD",1749664950475,15.53396429,163.56,163.5,23.76915262]
["bitfinex","SOLUSD",1749664950777,23.76915262,163.54,163.49,23.76915262]
["bitfinex","SOLUSD",1749664950944,15.53396429,163.56,163.47,1.5306]
["bitfinex","SOLUSD",1749664950945,23.76915262,163.51,163.47,1.5306]
["bitfinex","SOLUSD",1749664951146,6.61433812,163.55,163.47,1.5306]
["bitfinex","SOLUSD",1749664951374,23.76915262,163.51,163.47,25.29975262]
["bitfinex","SOLUSD",1749664951674,23.76915262,163.51,163.47,1.5306]
["bitfinex","SOLUSD",1749664951852,23.76915262,163.51,163.47,25.29975262]
["bitfinex","SOLUSD",1749664952054,23.76915262,163.53,163.49,23.76915262]
["bitfinex","SOLUSD",1749664952253,23.76915262,163.54,163.49,23.76915262]
["bitfinex","SOLUSD",1749664952659,6.61433812,163.55,163.48,18.64964886]
["bitfinex","SOLUSD",1749664952958,23.76915262,163.53,163.49,23.76915262]
["bitfinex","SOLUSD",1749664953162,29.88433027,163.53,163.48,42.41880148]
["bitfinex","SOLUSD",1749664953369,6.11482865,163.54,163.48,42.41880148]
["bitfinex","SOLUSD",1749664953578,23.76915262,163.53,163.48,42.41880148]
["bitfinex","SOLUSD",1749664953873,6.11482865,163.54,163.48,42.41880148]
["bitfinex","SOLUSD",1749664954181,23.76915262,163.53,163.49,23.76915262]
["bitfinex","SOLUSD",1749664954553,23.76915262,163.52,163.48,18.64964886]
["bitfinex","SOLUSD",1749664954972,23.76915262,163.53,163.48,42.41880148]
["bitfinex","SOLUSD",1749664955171,23.76915262,163.52,163.48,42.41880148]
["bitfinex","SOLUSD",1749664955375,6.11482865,163.54,163.47,1.5306]
["bitfinex","SOLUSD",1749664955376,23.76915262,163.51,163.47,1.5306]
["bitfinex","SOLUSD",1749664955673,23.76915262,163.52,163.47,25.29975262]
["bitfinex","SOLUSD",1749664955879,23.76915262,163.52,163.48,23.76915262]
["bitfinex","SOLUSD",1749664956063,23.76915262,163.53,163.48,23.76915262]
["bitfinex","SOLUSD",1749664956379,23.76915262,163.53,163.48,18.64964886]
["bitfinex","SOLUSD",1749664956562,23.76915262,163.53,163.48,42.41880148]
["bitfinex","SOLUSD",1749664957779,6.11482865,163.54,163.48,42.41880148]
["bitfinex","SOLUSD",1749664957953,0.5,163.55,163.53,23.76915262]
["bitfinex","SOLUSD",1749664958669,0.5,163.55,163.53,42.41880148]
["bitfinex","SOLUSD",1749664958972,0.5,163.55,163.54,42.41880148]
["bitfinex","SOLUSD",1749664959180,0.5,163.55,163.54,44.02580148]
["bitfinex","SOLUSD",1749664959360,9.16,163.61,163.55,18.64964886]
["bitfinex","SOLUSD",1749664959564,9.16,163.61,163.58,23.76915262]
["bitfinex","SOLUSD",1749664959962,9.16,163.61,163.57,23.76915262]
["bitfinex","SOLUSD",1749664960165,32.92915262,163.61,163.57,23.76915262]
["bitfinex","SOLUSD",1749664960476,23.76915262,163.6,163.54,1.607]
["bitfinex","SOLUSD",1749664960652,23.76915262,163.58,163.54,1.607]
["bitfinex","SOLUSD",1749664960856,18.3584341,163.61,163.54,1.607]
["bitfinex","SOLUSD",1749664961053,23.76915262,163.58,163.54,1.607]
["bitfinex","SOLUSD",1749664961380,0.5,163.59,163.54,1.607]
["bitfinex","SOLUSD",1749664961579,0.5,163.59,163.57,23.76915262]
["bitfinex","SOLUSD",1749664961792,0.5,163.59,163.58,23.76915262]
["bitfinex","SOLUSD",1749664962368,9.16,163.61,163.58,23.76915262]
["bitfinex","SOLUSD",1749664963178,9.16,163.61,163.57,18.64964886]
["bitfinex","SOLUSD",1749664963375,9.16,163.61,163.58,23.76915262]
["bitfinex","SOLUSD",1749664963578,9.16,163.61,163.57,18.64964886]
["bitfinex","SOLUSD",1749664963779,9.16,163.61,163.57,42.41880148]
["bitfinex","SOLUSD",1749664964201,9.16,163.61,163.57,23.76915262]
["bitfinex","SOLUSD",1749664965257,9.16,163.61,163.56,29.87845262]
["bitfinex","SOLUSD",1749664965258,32.92915262,163.61,163.56,29.87845262]
["bitfinex","SOLUSD",1749664965457,23.76915262,163.59,163.54,1.607]
["bitfinex","SOLUSD",1749664965658,23.76915262,163.56,163.54,1.607]
["bitfinex","SOLUSD",1749664965869,23.76915262,163.55,163.5,1.6534]
["bitfinex","SOLUSD",1749664966361,0.5,163.58,163.5,1.6534]
["bitfinex","SOLUSD",1749664966671,23.76915262,163.54,163.5,1.6534]
["bitfinex","SOLUSD",1749664966979,23.76915262,163.54,163.5,25.42255262]
["bitfinex","SOLUSD",1749664967183,23.76915262,163.52,163.5,1.6534]
["bitfinex","SOLUSD",1749664967375,23.76915262,163.51,163.46,1.6534]
["bitfinex","SOLUSD",1749664967572,6.25575208,163.57,163.46,1.6534]
["bitfinex","SOLUSD",1749664967891,23.76915262,163.48,163.46,1.6534]
["bitfinex","SOLUSD",1749664968066,23.76915262,163.48,163.44,6.5815]
["bitfinex","SOLUSD",1749664968265,23.76915262,163.45,163.43,2.49693469]
["bitfinex","SOLUSD",1749664968469,23.76915262,163.5,163.43,2.49693469]
["bitfinex","SOLUSD",1749664968470,23.76915262,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664968676,9.16,163.48,163.43,2.49693469]
["bitfinex","SOLUSD",1749664968884,23.76915262,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664969257,9.16,163.48,163.43,2.49693469]
["bitfinex","SOLUSD",1749664969461,23.76915262,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664969669,29.88760587,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664970256,23.76915262,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664970458,29.88760587,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664970686,23.76915262,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664970985,29.88760587,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664971583,23.76915262,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664972781,9.16,163.46,163.43,2.49693469]
["bitfinex","SOLUSD",1749664973079,23.76915262,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664974670,9.16,163.46,163.43,2.49693469]
["bitfinex","SOLUSD",1749664974896,23.76915262,163.46,163.43,2.49693469]
["bitfinex","SOLUSD",1749664975100,9.16,163.5,163.43,2.49693469]
["bitfinex","SOLUSD",1749664975304,23.76915262,163.46,163.43,2.49693469]
["bitfinex","SOLUSD",1749664975700,6.11471199,163.54,163.44,43.98770148]
["bitfinex","SOLUSD",1749664975887,6.2039,163.56,163.46,42.41880148]
["bitfinex","SOLUSD",1749664975888,9.16,163.52,163.46,42.41880148]
["bitfinex","SOLUSD",1749664976074,9.16,163.52,163.49,23.76915262]
["bitfinex","SOLUSD",1749664976407,32.92915262,163.52,163.48,23.76915262]
["bitfinex","SOLUSD",1749664976699,32.92915262,163.52,163.46,0.28432314]
["bitfinex","SOLUSD",1749664976892,32.92915262,163.52,163.47,23.76915262]
["bitfinex","SOLUSD",1749664977091,32.92915262,163.52,163.48,23.76915262]
["bitfinex","SOLUSD",1749664977287,32.92915262,163.52,163.46,0.28432314]
["bitfinex","SOLUSD",1749664977468,9.16,163.52,163.48,23.76915262]
["bitfinex","SOLUSD",1749664978992,23.76915262,163.53,163.46,0.28432314]
["bitfinex","SOLUSD",1749664979290,23.76915262,163.53,163.49,23.76915262]
["bitfinex","SOLUSD",1749664979998,23.76915262,163.54,163.49,23.76915262]
["bitfinex","SOLUSD",1749664980374,23.76915262,163.51,163.45,18.933972]
["bitfinex","SOLUSD",1749664980579,6.11435839,163.55,163.46,23.76915262]
["bitfinex","SOLUSD",1749664980774,23.76915262,163.48,163.44,31.87515262]
["bitfinex","SOLUSD",1749664981077,23.76915262,163.5,163.46,23.76915262]
["bitfinex","SOLUSD",1749664981397,32.11435839,163.55,163.45,18.64964886]
["bitfinex","SOLUSD",1749664981398,23.76915262,163.49,163.45,18.64964886]
["bitfinex","SOLUSD",1749664981579,23.76915262,163.5,163.45,42.41880148]
["bitfinex","SOLUSD",1749664981783,23.76915262,163.5,163.46,23.76915262]
["bitfinex","SOLUSD",1749664981993,23.76915262,163.5,163.45,42.41880148]
["bitfinex","SOLUSD",1749664982197,23.76915262,163.5,163.45,18.64964886]
["bitfinex","SOLUSD",1749664982481,23.76915262,163.48,163.44,8.106]
["bitfinex","SOLUSD",1749664982700,23.76915262,163.5,163.45,23.76915262]
["bitfinex","SOLUSD",1749664982896,23.76915262,163.48,163.44,31.87515262]
["bitfinex","SOLUSD",1749664983206,23.76915262,163.48,163.44,1.5689]
["bitfinex","SOLUSD",1749664983403,49.76915262,163.5,163.43,2.49693469]
["bitfinex","SOLUSD",1749664983769,23.76915262,163.46,163.43,2.49693469]
["bitfinex","SOLUSD",1749664984798,26.0,163.53,163.45,23.76915262]
["bitfinex","SOLUSD",1749664985001,23.76915262,163.49,163.45,23.76915262]
["bitfinex","SOLUSD",1749664985207,23.76915262,163.48,163.44,23.76915262]
["bitfinex","SOLUSD",1749664985502,32.11508591,163.53,163.44,23.76915262]
["bitfinex","SOLUSD",1749664985694,23.76915262,163.49,163.44,23.76915262]
["bitfinex","SOLUSD",1749664986299,6.11574229,163.52,163.45,23.76915262]
["bitfinex","SOLUSD",1749664986300,23.76915262,163.5,163.45,23.76915262]
["bitfinex","SOLUSD",1749664986676,23.76915262,163.5,163.43,2.49693469]
["bitfinex","SOLUSD",1749664986881,23.76915262,163.5,163.45,23.76915262]
["bitfinex","SOLUSD",1749664987099,23.76915262,163.5,163.46,23.76915262]
["bitfinex","SOLUSD",1749664987282,23.76915262,163.49,163.43,2.49693469]
["bitfinex","SOLUSD",1749664987488,6.11512062,163.53,163.43,26.26608731]
["bitfinex","SOLUSD",1749664987489,23.76915262,163.47,163.43,26.26608731]
["bitfinex","SOLUSD",1749664987896,23.76915262,163.46,163.43,2.49693469]
["bitfinex","SOLUSD",1749664988086,23.76915262,163.45,163.43,2.49693469]
["bitfinex","SOLUSD",1749664988305,26.0,163.51,163.43,2.49693469]
["bitfinex","SOLUSD",1749664988491,23.76915262,163.46,163.43,2.49693469]
["bitfinex","SOLUSD",1749664989110,26.0,163.47,163.43,2.49693469]
["bitfinex","SOLUSD",1749664989314,23.76915262,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664990000,29.88760587,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664990815,6.11845325,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664990989,29.88760587,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664991388,24.26915262,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664991616,30.38760587,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664992883,39.20760587,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664993617,33.08915262,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664993799,39.20760587,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664993989,33.08915262,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664994194,39.20760587,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664994897,65.20760587,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664995287,39.20760587,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664995513,65.20760587,163.44,163.43,2.49693469]
["bitfinex","SOLUSD",1749664995698,65.20760587,163.44,163.41,0.5883458]
["bitfinex","SOLUSD",1749664995699,26.0,163.42,163.41,0.5883458]
["bitfinex","SOLUSD",1749664995901,0.5,163.44,163.41,0.5883458]
["bitfinex","SOLUSD",1749664996920,24.26915262,163.44,163.41,0.5883458]
["bitfinex","SOLUSD",1749664997227,0.5,163.44,163.41,0.5883458]
["bitfinex","SOLUSD",1749664997517,6.61847631,163.44,163.41,0.5883458]
["bitfinex","SOLUSD",1749664997685,23.76915262,163.42,163.41,0.5883458]
["bitfinex","SOLUSD",1749664997889,6.61847631,163.44,163.41,0.5883458]
["bitfinex","SOLUSD",1749664998085,23.76915262,163.42,163.41,0.5883458]
["bitfinex","SOLUSD",1749664998586,29.88835467,163.42,163.41,0.5883458]
["bitfinex","SOLUSD",1749664999320,6.11920205,163.42,163.41,0.5883458]
["bitfinex","SOLUSD",1749664999507,29.88835467,163.42,163.41,0.5883458]
["bitfinex","SOLUSD",1749665000728,29.88835467,163.42,163.36,1.578]
["bitfinex","SOLUSD",1749665001020,49.76915262,163.37,163.36,1.578]
["bitfinex","SOLUSD",1749665001587,58.58915262,163.37,163.36,1.578]
["bitfinex","SOLUSD",1749665001826,63.37548744,163.37,163.36,1.578]
["bitfinex","SOLUSD",1749665002319,64.71022748,163.37,163.36,1.578]
["bitfinex","SOLUSD",1749665003819,40.94107486,163.37,163.36,1.578]
["bitfinex","SOLUSD",1749665004008,67.6989305,163.37,163.36,1.578]
["bitfinex","SOLUSD",1749665004696,107.48161765,163.37,163.25,18.79181043]
["bitfinex","SOLUSD",1749665004894,23.76915262,163.26,163.23,0.35238012]
["bitfinex","SOLUSD",1749665005105,23.76915262,163.3,163.23,0.35238012]
["bitfinex","SOLUSD",1749665005407,8.48,163.32,163.24,25.30685262]
["bitfinex","SOLUSD",1749665005611,23.76915262,163.29,163.25,30.01605262]
["bitfinex","SOLUSD",1749665005820,8.48,163.32,163.25,6.2469]
["bitfinex","SOLUSD",1749665006116,23.66915262,163.29,163.25,6.2469]
["bitfinex","SOLUSD",1749665006706,14.60305665,163.32,163.25,30.01605262]
["bitfinex","SOLUSD",1749665006916,23.76915262,163.3,163.25,30.01605262]
["bitfinex","SOLUSD",1749665007107,23.76915262,163.3,163.26,23.76915262]
["bitfinex","SOLUSD",1749665007318,23.76915262,163.3,163.25,24.89654886]
["bitfinex","SOLUSD",1749665007528,23.76915262,163.3,163.25,48.66570148]
["bitfinex","SOLUSD",1749665007825,23.76915262,163.3,163.25,24.89654886]
["bitfinex","SOLUSD",1749665008028,23.76915262,163.3,163.26,23.76915262]
["bitfinex","SOLUSD",1749665008235,23.76915262,163.32,163.26,18.64964886]
["bitfinex","SOLUSD",1749665008397,23.76915262,163.3,163.25,48.66570148]
["bitfinex","SOLUSD",1749665008837,23.76915262,163.31,163.26,23.76915262]
["bitfinex","SOLUSD",1749665009002,23.76915262,163.32,163.27,42.41880148]
["bitfinex","SOLUSD",1749665009202,23.66915262,163.32,163.27,18.64964886]
["bitfinex","SOLUSD",1749665009404,23.66915262,163.32,163.25,6.2469]
["bitfinex","SOLUSD",1749665009405,23.66915262,163.32,163.26,18.64964886]
["bitfinex","SOLUSD",1749665009607,23.66915262,163.32,163.27,23.76915262]
["bitfinex","SOLUSD",1749665009836,23.76915262,163.31,163.26,18.64964886]
["bitfinex","SOLUSD",1749665010044,14.60230536,163.34,163.26,18.64964886]
["bitfinex","SOLUSD",1749665010217,23.76915262,163.3,163.25,6.2469]
["bitfinex","SOLUSD",1749665010403,23.76915262,163.29,163.25,6.2469]
["bitfinex","SOLUSD",1749665011035,8.48,163.34,163.25,6.2469]
["bitfinex","SOLUSD",1749665011036,23.76915262,163.28,163.25,6.2469]
["bitfinex","SOLUSD",1749665011406,47.42900875,163.33,163.25,6.2469]
["bitfinex","SOLUSD",1749665011634,23.76915262,163.29,163.25,6.2469]
["bitfinex","SOLUSD",1749665011808,23.76915262,163.3,163.26,23.76915262]
["bitfinex","SOLUSD",1749665012333,23.76915262,163.3,163.25,6.2469]
["bitfinex","SOLUSD",1749665012525,23.76915262,163.3,163.24,1.82202314]
["bitfinex","SOLUSD",1749665012526,6.12369871,163.3,163.24,1.5377]
["bitfinex","SOLUSD",1749665012731,21.43294549,163.3,163.24,1.5377]
["bitfinex","SOLUSD",1749665012929,21.43294549,163.3,163.23,0.35238012]
["bitfinex","SOLUSD",1749665013167,23.76915262,163.25,163.23,0.35238012]
["bitfinex","SOLUSD",1749665013440,0.5,163.29,163.23,0.35238012]
["bitfinex","SOLUSD",1749665013932,23.76915262,163.27,163.23,0.35238012]
["bitfinex","SOLUSD",1749665014317,6.12369871,163.3,163.23,0.35238012]
["bitfinex","SOLUSD",1749665014517,14.60369871,163.3,163.23,0.35238012]
["bitfinex","SOLUSD",1749665014736,14.60369871,163.3,163.23,24.12153274]
["bitfinex","SOLUSD",1749665014918,23.76915262,163.26,163.23,0.35238012]
["bitfinex","SOLUSD",1749665015239,14.60369871,163.3,163.23,0.35238012]
["bitfinex","SOLUSD",1749665015412,23.76915262,163.26,163.23,0.35238012]
["bitfinex","SOLUSD",1749665016134,14.60369871,163.3,163.23,0.35238012]
["bitfinex","SOLUSD",1749665016642,29.91294549,163.3,163.23,0.35238012]
["bitfinex","SOLUSD",1749665016819,14.60369871,163.3,163.23,24.12153274]
["bitfinex","SOLUSD",1749665017133,23.76915262,163.29,163.23,0.35238012]
["bitfinex","SOLUSD",1749665017334,23.76915262,163.27,163.23,24.12153274]
["bitfinex","SOLUSD",1749665017535,23.76915262,163.26,163.23,0.15259012]
["bitfinex","SOLUSD",1749665018041,23.76915262,163.27,163.23,0.15259012]
["bitfinex","SOLUSD",1749665018241,14.60369871,163.3,163.23,0.15259012]
["bitfinex","SOLUSD",1749665018242,6.12369871,163.3,163.26,23.76915262]
["bitfinex","SOLUSD",1749665018424,0.5,163.29,163.23,0.15259012]
["bitfinex","SOLUSD",1749665018739,6.12340907,163.31,163.28,23.76915262]
["bitfinex","SOLUSD",1749665018948,6.12340907,163.31,163.23,0.15259012]
["bitfinex","SOLUSD",1749665019635,6.12340907,163.31,163.27,23.76915262]
["bitfinex","SOLUSD",1749665019949,10.0,163.28,163.15,26.0]
["bitfinex","SOLUSD",1749665020131,10.0,163.28,163.27,23.76915262]
["bitfinex","SOLUSD",1749665021437,10.0,163.27,163.2,23.76915262]
["bitfinex","SOLUSD",1749665021625,10.0,163.27,163.26,23.76915262]
["bitfinex","SOLUSD",1749665021827,10.0,163.28,163.26,23.76915262]
["bitfinex","SOLUSD",1749665022143,16.1244753,163.28,163.21,0.28432314]
["bitfinex","SOLUSD",1749665022351,10.0,163.27,163.25,23.76915262]
["bitfinex","SOLUSD",1749665022525,10.0,163.26,163.2,23.76915262]
["bitfinex","SOLUSD",1749665022725,10.0,163.26,163.25,23.76915262]
["bitfinex","SOLUSD",1749665023236,10.0,163.27,163.25,23.76915262]
["bitfinex","SOLUSD",1749665023421,10.0,163.27,163.26,23.76915262]
["bitfinex","SOLUSD",1749665023619,10.0,163.27,163.22,1.6613]
["bitfinex","SOLUSD",1749665023820,10.0,163.27,163.25,23.76915262]
["bitfinex","SOLUSD",1749665024020,10.0,163.26,163.25,23.76915262]
["bitfinex","SOLUSD",1749665024325,34.5,163.26,163.25,23.76915262]
["bitfinex","SOLUSD",1749665024529,24.5,163.26,163.25,23.76915262]
["bitfinex","SOLUSD",1749665024724,26.0,163.26,163.25,23.76915262]
["bitfinex","SOLUSD",1749665027026,10.0,163.27,163.22,1.6613]
["bitfinex","SOLUSD",1749665027227,10.0,163.27,163.25,23.76915262]
["bitfinex","SOLUSD",1749665028059,10.0,163.27,163.22,1.6613]
["bitfinex","SOLUSD",1749665028235,34.5,163.28,163.25,23.76915262]
["bitfinex","SOLUSD",1749665028433,32.12380104,163.3,163.22,1.6613]
["bitfinex","SOLUSD",1749665028434,10.0,163.27,163.22,1.6613]
["bitfinex","SOLUSD",1749665028962,10.0,163.26,163.23,23.76915262]
["bitfinex","SOLUSD",1749665029556,10.0,163.26,163.24,23.76915262]
["bitfinex","SOLUSD",1749665030129,10.0,163.26,163.23,23.76915262]
["bitfinex","SOLUSD",1749665030760,10.0,163.27,163.24,23.76915262]
["bitfinex","SOLUSD",1749665030937,26.0,163.25,163.11,19.8578]
["bitfinex","SOLUSD",1749665031138,34.5,163.25,163.24,23.76915262]
["bitfinex","SOLUSD",1749665031339,10.0,163.28,163.2,23.76915262]
["bitfinex","SOLUSD",1749665031661,18.48,163.3,163.27,23.76915262]
["bitfinex","SOLUSD",1749665031954,10.0,163.29,163.28,23.76915262]
["bitfinex","SOLUSD",1749665032251,10.0,163.28,163.19,1.85212314]
["bitfinex","SOLUSD",1749665032456,10.0,163.27,163.25,23.76915262]
["bitfinex","SOLUSD",1749665032637,10.0,163.29,163.26,23.76915262]
["bitfinex","SOLUSD",1749665032955,10.0,163.26,163.22,23.76915262]
["bitfinex","SOLUSD",1749665033255,33.76915262,163.25,163.21,23.76915262]
["bitfinex","SOLUSD",1749665033437,10.0,163.25,163.22,23.76915262]
["bitfinex","SOLUSD",1749665033751,34.5,163.26,163.21,23.76915262]
["bitfinex","SOLUSD",1749665033956,10.0,163.25,163.19,1.5678]
["bitfinex","SOLUSD",1749665034155,10.0,163.25,163.22,23.76915262]
["bitfinex","SOLUSD",1749665034354,0.5,163.25,163.23,23.76915262]
["bitfinex","SOLUSD",1749665034533,34.5,163.26,163.23,23.76915262]
["bitfinex","SOLUSD",1749665034843,40.62531642,163.26,163.22,23.76915262]
["bitfinex","SOLUSD",1749665035045,10.0,163.25,163.21,23.76915262]
["bitfinex","SOLUSD",1749665035833,10.0,163.25,163.19,1.5678]
["bitfinex","SOLUSD",1749665036039,10.0,163.25,163.22,23.76915262]
["bitfinex","SOLUSD",1749665036238,34.5,163.26,163.24,23.76915262]
["bitfinex","SOLUSD",1749665036645,24.5,163.26,163.24,23.76915262]
["bitfinex","SOLUSD",1749665036842,24.5,163.26,163.19,1.5678]
["bitfinex","SOLUSD",1749665037051,10.0,163.25,163.19,1.5678]
["bitfinex","SOLUSD",1749665037341,10.0,163.25,163.22,23.76915262]
["bitfinex","SOLUSD",1749665037655,10.0,163.25,163.19,1.5678]
["bitfinex","SOLUSD",1749665037859,10.0,163.25,163.22,23.76915262]
["bitfinex","SOLUSD",1749665038161,24.5,163.26,163.23,23.76915262]
["bitfinex","SOLUSD",1749665038365,24.5,163.26,163.19,1.5678]
["bitfinex","SOLUSD",1749665038552,10.0,163.28,163.25,23.76915262]
["bitfinex","SOLUSD",1749665038732,34.5,163.28,163.26,23.76915262]
["bitfinex","SOLUSD",1749665038933,10.0,163.28,163.26,23.76915262]
["bitfinex","SOLUSD",1749665040055,10.0,163.28,163.2,23.76915262]
["bitfinex","SOLUSD",1749665040363,33.76915262,163.26,163.19,1.5678]
["bitfinex","SOLUSD",1749665040543,24.5,163.25,163.23,23.76915262]
["bitfinex","SOLUSD",1749665040860,24.5,163.25,163.24,23.76915262]
["bitfinex","SOLUSD",1749665041059,24.5,163.25,163.19,1.5678]
["bitfinex","SOLUSD",1749665041573,33.76915262,163.24,163.19,1.5678]
["bitfinex","SOLUSD",1749665041739,10.0,163.23,163.2,23.76915262]
["bitfinex","SOLUSD",1749665042076,10.0,163.23,163.15,1.5896]
["bitfinex","SOLUSD",1749665042077,10.0,163.19,163.15,1.5896]
["bitfinex","SOLUSD",1749665042233,26.0,163.23,163.15,1.5896]
["bitfinex","SOLUSD",1749665042234,24.5,163.18,163.15,1.5896]
["bitfinex","SOLUSD",1749665042571,24.5,163.18,163.17,23.76915262]
["bitfinex","SOLUSD",1749665042770,10.0,163.24,163.17,23.76915262]
["bitfinex","SOLUSD",1749665042947,24.5,163.22,163.21,23.76915262]
["bitfinex","SOLUSD",1749665043261,24.5,163.22,163.2,23.76915262]
["bitfinex","SOLUSD",1749665043561,10.0,163.26,163.21,23.76915262]
["bitfinex","SOLUSD",1749665043749,10.0,163.26,163.24,23.76915262]
["bitfinex","SOLUSD",1749665043750,24.5,163.25,163.24,23.76915262]
["bitfinex","SOLUSD",1749665044063,10.0,163.24,163.23,23.76915262]
["bitfinex","SOLUSD",1749665044265,10.0,163.24,163.22,23.76915262]
["bitfinex","SOLUSD",1749665044562,10.0,163.24,163.23,23.76915262]
["bitfinex","SOLUSD",1749665045157,10.0,163.24,163.16,18.933972]
["bitfinex","SOLUSD",1749665045335,10.0,163.24,163.23,23.76915262]
["bitfinex","SOLUSD",1749665045538,10.0,163.24,163.22,23.76915262]
["bitfinex","SOLUSD",1749665045963,10.0,163.27,163.23,23.76915262]
["bitfinex","SOLUSD",1749665046167,8.54,163.28,163.26,23.76915262]
["bitfinex","SOLUSD",1749665046168,10.0,163.28,163.26,23.76915262]
["bitfinex","SOLUSD",1749665046465,10.0,163.29,163.27,23.76915262]
["bitfinex","SOLUSD",1749665046650,10.0,163.3,163.28,23.76915262]
["bitfinex","SOLUSD",1749665046849,10.0,163.3,163.29,23.76915262]
["bitfinex","SOLUSD",1749665047147,10.0,163.33,163.29,23.76915262]
["bitfinex","SOLUSD",1749665047479,10.0,163.33,163.3,23.76915262]
["bitfinex","SOLUSD",1749665047651,24.5,163.32,163.31,23.76915262]
["bitfinex","SOLUSD",1749665048182,24.5,163.32,163.25,18.933972]
["bitfinex","SOLUSD",1749665048384,10.0,163.34,163.31,23.76915262]
["bitfinex","SOLUSD",1749665048669,10.0,163.32,163.31,23.76915262]
["bitfinex","SOLUSD",1749665048966,24.5,163.33,163.31,23.76915262]
["bitfinex","SOLUSD",1749665049163,24.5,163.33,163.32,23.76915262]
["bitfinex","SOLUSD",1749665049351,10.0,163.33,163.26,0.28432314]
["bitfinex","SOLUSD",1749665049550,34.5,163.34,163.32,23.76915262]
["bitfinex","SOLUSD",1749665050072,10.0,163.34,163.33,23.76915262]
["bitfinex","SOLUSD",1749665050375,34.5,163.34,163.33,23.76915262]
["bitfinex","SOLUSD",1749665050555,34.5,163.34,163.32,23.76915262]
["bitfinex","SOLUSD",1749665050757,10.0,163.31,163.26,0.28432314]
["bitfinex","SOLUSD",1749665050947,34.5,163.31,163.24,1.5267]
["bitfinex","SOLUSD",1749665051271,10.0,163.26,163.24,1.5267]
["bitfinex","SOLUSD",1749665051450,24.5,163.26,163.25,23.76915262]
["bitfinex","SOLUSD",1749665051763,34.5,163.26,163.2,25.36325262]
["bitfinex","SOLUSD",1749665051964,34.5,163.26,163.25,23.76915262]
["bitfinex","SOLUSD",1749665052557,34.5,163.26,163.2,25.36325262]
["bitfinex","SOLUSD",1749665052558,10.0,163.25,163.2,1.5941]
["bitfinex","SOLUSD",1749665052758,10.0,163.23,163.2,1.5941]
["bitfinex","SOLUSD",1749665052978,10.0,163.23,163.22,23.76915262]
["bitfinex","SOLUSD",1749665053380,10.0,163.24,163.22,23.76915262]
["bitfinex","SOLUSD",1749665053548,10.0,163.29,163.23,23.76915262]
["bitfinex","SOLUSD",1749665053883,10.0,163.27,163.2,1.5941]
["bitfinex","SOLUSD",1749665054054,10.0,163.27,163.26,23.76915262]
["bitfinex","SOLUSD",1749665054248,10.0,163.27,163.2,25.36325262]
["bitfinex","SOLUSD",1749665054649,34.5,163.26,163.25,23.76915262]
["bitfinex","SOLUSD",1749665054965,24.5,163.26,163.25,23.76915262]
["bitfinex","SOLUSD",1749665055156,34.5,163.26,163.25,23.76915262]
["bitfinex","SOLUSD",1749665055355,24.5,163.26,163.2,1.5941]
["bitfinex","SOLUSD",1749665055556,10.0,163.25,163.24,23.76915262]
["bitfinex","SOLUSD",1749665055967,10.0,163.25,163.2,25.36325262]
["bitfinex","SOLUSD",1749665056484,10.0,163.25,163.2,1.5941]
["bitfinex","SOLUSD",1749665056701,10.0,163.23,163.16,1.6605]
["bitfinex","SOLUSD",1749665056973,34.5,163.23,163.21,23.76915262]
["bitfinex","SOLUSD",1749665057272,40.6264662,163.23,163.16,1.1605]
["bitfinex","SOLUSD",1749665057472,10.0,163.21,163.14,6.3812]
["bitfinex","SOLUSD",1749665057645,10.0,163.19,163.14,6.3812]
["bitfinex","SOLUSD",1749665057849,34.5,163.2,163.18,23.76915262]
["bitfinex","SOLUSD",1749665058052,24.5,163.2,163.19,23.76915262]
["bitfinex","SOLUSD",1749665058267,10.0,163.21,163.14,6.3812]
["bitfinex","SOLUSD",1749665058467,10.0,163.21,163.2,23.76915262]
["bitfinex","SOLUSD",1749665058864,10.0,163.21,163.14,6.3812]
["bitfinex","SOLUSD",1749665059072,10.0,163.21,163.2,23.76915262]
["bitfinex","SOLUSD",1749665059270,34.5,163.22,163.2,23.76915262]
["bitfinex","SOLUSD",1749665059455,34.5,163.22,163.14,6.3812]
["bitfinex","SOLUSD",1749665059654,10.0,163.2,163.14,6.3812]
["bitfinex","SOLUSD",1749665059855,34.5,163.22,163.19,23.76915262]
["bitfinex","SOLUSD",1749665060070,6.3918,163.28,163.21,23.76915262]
["bitfinex","SOLUSD",1749665060071,34.5,163.23,163.21,23.76915262]
["bitfinex","SOLUSD",1749665060264,10.0,163.22,163.16,1.5684]
["bitfinex","SOLUSD",1749665060665,10.0,163.22,163.21,23.76915262]
["bitfinex","SOLUSD",1749665061070,10.0,163.23,163.21,23.76915262]
["bitfinex","SOLUSD",1749665061377,10.0,163.23,163.16,1.5684]
["bitfinex","SOLUSD",1749665061578,10.0,163.22,163.16,1.5684]
["bitfinex","SOLUSD",1749665061757,10.0,163.23,163.17,0.28432314]
["bitfinex","SOLUSD",1749665062292,10.0,163.23,163.16,1.5684]
["bitfinex","SOLUSD",1749665062474,10.0,163.22,163.16,1.5684]
["bitfinex","SOLUSD",1749665062789,10.0,163.23,163.21,23.76915262]
["bitfinex","SOLUSD",1749665062991,34.5,163.25,163.22,23.76915262]
["bitfinex","SOLUSD",1749665063206,10.0,163.25,163.24,23.76915262]
["bitfinex","SOLUSD",1749665063794,0.5,163.24,163.17,0.28432314]
["bitfinex","SOLUSD",1749665064097,10.0,163.23,163.17,0.28432314]
["bitfinex","SOLUSD",1749665064278,0.5,163.24,163.17,0.28432314]
["bitfinex","SOLUSD",1749665064483,10.0,163.23,163.17,0.28432314]
["bitfinex","SOLUSD",1749665064788,10.0,163.23,163.16,1.5684]
["bitfinex","SOLUSD",1749665064989,10.0,163.2,163.16,1.5684]
["bitfinex","SOLUSD",1749665065161,24.5,163.23,163.16,1.5684]
["bitfinex","SOLUSD",1749665065162,10.0,163.19,163.16,1.5684]
["bitfinex","SOLUSD",1749665065506,10.0,163.18,163.14,7.8881]
["bitfinex","SOLUSD",1749665065863,10.0,163.18,163.14,1.5069]
["bitfinex","SOLUSD",1749665066259,10.0,163.18,163.17,23.76915262]
["bitfinex","SOLUSD",1749665066990,48.26915262,163.23,163.14,1.5069]
["bitfinex","SOLUSD",1749665066991,10.0,163.2,163.14,1.5069]
["bitfinex","SOLUSD",1749665067194,10.0,163.2,163.19,23.76915262]
["bitfinex","SOLUSD",1749665067498,10.0,163.18,163.14,1.5069]
["bitfinex","SOLUSD",1749665067876,10.0,163.18,163.16,23.76915262]
["bitfinex","SOLUSD",1749665068231,10.0,163.17,163.1,31.82895262]
["bitfinex","SOLUSD",1749665068493,10.0,163.17,163.11,0.28432314]
["bitfinex","SOLUSD",1749665068671,10.0,163.18,163.16,23.76915262]
["bitfinex","SOLUSD",1749665068874,10.0,163.17,163.11,0.28432314]
["bitfinex","SOLUSD",1749665069069,10.0,163.17,163.11,18.933972]
["bitfinex","SOLUSD",1749665069688,10.0,163.17,163.16,23.76915262]
["bitfinex","SOLUSD",1749665069890,10.0,163.17,163.11,0.28432314]
["bitfinex","SOLUSD",1749665070095,10.0,163.17,163.16,23.76915262]
["bitfinex","SOLUSD",1749665070297,10.0,163.18,163.11,0.28432314]
["bitfinex","SOLUSD",1749665070484,10.0,163.17,163.11,0.28432314]
["bitfinex","SOLUSD",1749665070996,10.0,163.2,163.11,18.933972]
["bitfinex","SOLUSD",1749665071187,10.0,163.22,163.12,0.14216157]
["bitfinex","SOLUSD",1749665071394,10.0,163.21,163.12,0.14216157]
["bitfinex","SOLUSD",1749665071599,10.0,163.21,163.2,23.76915262]
["bitfinex","SOLUSD",1749665072113,10.0,163.22,163.2,23.76915262]
["bitfinex","SOLUSD",1749665072321,10.0,163.22,163.21,23.76915262]
["bitfinex","SOLUSD",1749665072479,16.12674279,163.22,163.1,8.0598]
["bitfinex","SOLUSD",1749665072685,10.0,163.18,163.17,23.76915262]
["bitfinex","SOLUSD",1749665073510,10.0,163.2,163.17,23.76915262]
["bitfinex","SOLUSD",1749665073716,8.62,163.24,163.19,23.76915262]
["bitfinex","SOLUSD",1749665073717,10.0,163.21,163.19,23.76915262]
["bitfinex","SOLUSD",1749665073889,10.0,163.21,163.14,0.14216157]
["bitfinex","SOLUSD",1749665074088,10.0,163.22,163.2,23.76915262]
["bitfinex","SOLUSD",1749665074284,10.0,163.22,163.21,23.76915262]
["bitfinex","SOLUSD",1749665074485,10.5,163.23,163.21,23.76915262]
["bitfinex","SOLUSD",1749665074707,0.5,163.23,163.22,23.76915262]
["bitfinex","SOLUSD",1749665074889,10.0,163.26,163.22,23.76915262]
["bitfinex","SOLUSD",1749665075104,10.0,163.27,163.25,23.76915262]
["bitfinex","SOLUSD",1749665075317,10.0,163.27,163.26,23.76915262]
["bitfinex","SOLUSD",1749665075493,10.0,163.25,163.19,6.6633]
["bitfinex","SOLUSD",1749665075813,10.0,163.24,163.19,6.6633]
["bitfinex","SOLUSD",1749665076013,10.0,163.26,163.23,23.76915262]
["bitfinex","SOLUSD",1749665076193,10.0,163.26,163.25,23.76915262]
["bitfinex","SOLUSD",1749665076398,10.0,163.25,163.2,0.28432314]
["bitfinex","SOLUSD",1749665076602,10.0,163.25,163.23,23.76915262]
["bitfinex","SOLUSD",1749665076800,10.0,163.23,163.19,0.28432314]
["bitfinex","SOLUSD",1749665077114,10.0,163.24,163.18,1.6214]
["bitfinex","SOLUSD",1749665077481,10.0,163.24,163.23,23.76915262]
["bitfinex","SOLUSD",1749665077685,10.0,163.26,163.23,23.76915262]
["bitfinex","SOLUSD",1749665077916,10.0,163.24,163.2,23.76915262]
["bitfinex","SOLUSD",1749665078079,24.5,163.28,163.23,23.76915262]
["bitfinex","SOLUSD",1749665078080,10.0,163.26,163.23,23.76915262]
["bitfinex","SOLUSD",1749665078286,10.0,163.25,163.19,18.933972]
["bitfinex","SOLUSD",1749665078482,10.0,163.25,163.24,23.76915262]
["bitfinex","SOLUSD",1749665079222,10.0,163.25,163.19,0.28432314]
["bitfinex","SOLUSD",1749665079513,10.5,163.25,163.24,23.76915262]
["bitfinex","SOLUSD",1749665079715,10.5,163.25,163.18,1.6214]
["bitfinex","SOLUSD",1749665079932,0.5,163.25,163.24,23.76915262]
["bitfinex","SOLUSD",1749665080217,10.0,163.26,163.24,23.76915262]
["bitfinex","SOLUSD",1749665080418,10.0,163.24,163.19,0.28432314]
["bitfinex","SOLUSD",1749665080618,10.0,163.24,163.18,1.6214]
["bitfinex","SOLUSD",1749665080826,10.0,163.24,163.22,23.76915262]
["bitfinex","SOLUSD",1749665081534,10.0,163.23,163.22,23.76915262]
["bitfinex","SOLUSD",1749665081814,6.12562425,163.25,163.2,23.76915262]
["bitfinex","SOLUSD",1749665081815,10.0,163.22,163.2,23.76915262]
["bitfinex","SOLUSD",1749665081986,10.0,163.21,163.16,0.67347914]
["bitfinex","SOLUSD",1749665082189,10.0,163.21,163.19,23.76915262]
["bitfinex","SOLUSD",1749665082414,10.0,163.2,163.16,0.67347914]
["bitfinex","SOLUSD",1749665082599,10.0,163.18,163.16,0.67347914]
["bitfinex","SOLUSD",1749665083007,10.0,163.19,163.17,23.76915262]
["bitfinex","SOLUSD",1749665083211,10.0,163.18,163.16,0.67347914]
["bitfinex","SOLUSD",1749665083730,10.0,163.19,163.17,23.76915262]
["bitfinex","SOLUSD",1749665083894,10.0,163.19,163.18,23.76915262]
["bitfinex","SOLUSD",1749665084089,10.0,163.2,163.16,0.67347914]
["bitfinex","SOLUSD",1749665084293,10.0,163.19,163.16,0.67347914]
["bitfinex","SOLUSD",1749665085241,10.5,163.23,163.18,0.28432314]
["bitfinex","SOLUSD",1749665085429,10.0,163.23,163.18,0.28432314]
["bitfinex","SOLUSD",1749665085609,10.0,163.22,163.18,0.28432314]
["bitfinex","SOLUSD",1749665085936,10.0,163.22,163.21,23.76915262]
["bitfinex","SOLUSD",1749665086326,10.0,163.26,163.21,23.76915262]
["bitfinex","SOLUSD",1749665086529,10.0,163.26,163.2,23.76915262]
["bitfinex","SOLUSD",1749665086705,10.0,163.29,163.25,23.76915262]
["bitfinex","SOLUSD",1749665086907,10.0,163.32,163.28,23.76915262]
["bitfinex","SOLUSD",1749665087208,10.0,163.33,163.31,23.76915262]
["bitfinex","SOLUSD",1749665087417,10.0,163.33,163.32,23.76915262]
["bitfinex","SOLUSD",1749665087737,10.0,163.33,163.26,0.28432314]
["bitfinex","SOLUSD",1749665087906,10.0,163.33,163.32,23.76915262]
["bitfinex","SOLUSD",1749665088417,27.48870302,163.37,163.26,0.28432314]
["bitfinex","SOLUSD",1749665088418,10.0,163.36,163.26,0.28432314]
["bitfinex","SOLUSD",1749665088626,12.98870302,163.37,163.35,23.76915262]
["bitfinex","SOLUSD",1749665088827,10.0,163.3,163.16,0.67347914]
["bitfinex","SOLUSD",1749665088998,6.4078,163.36,163.28,23.76915262]
["bitfinex","SOLUSD",1749665088999,34.5,163.31,163.28,23.76915262]
["bitfinex","SOLUSD",1749665089203,34.5,163.31,163.21,18.64964886]
["bitfinex","SOLUSD",1749665089204,10.0,163.3,163.29,23.76915262]
["bitfinex","SOLUSD",1749665089436,34.5,163.31,163.29,23.76915262]
["bitfinex","SOLUSD",1749665089636,10.0,163.3,163.22,0.28432314]
["bitfinex","SOLUSD",1749665089815,10.0,163.3,163.29,23.76915262]
["bitfinex","SOLUSD",1749665091118,10.0,163.3,163.22,0.28432314]
["bitfinex","SOLUSD",1749665091522,10.0,163.3,163.29,23.76915262]
["bitfinex","SOLUSD",1749665091845,10.0,163.32,163.29,23.76915262]
["bitfinex","SOLUSD",1749665092065,10.0,163.32,163.26,1.5646]
["bitfinex","SOLUSD",1749665092066,24.5,163.32,163.31,23.76915262]
["bitfinex","SOLUSD",1749665092350,10.0,163.32,163.31,23.76915262]
["bitfinex","SOLUSD",1749665092652,10.0,163.38,163.31,23.76915262]
["bitfinex","SOLUSD",1749665092953,18.62,163.4,163.37,23.76915262]
["bitfinex","SOLUSD",1749665093120,18.62,163.4,163.31,0.28432314]
["bitfinex","SOLUSD",1749665093121,10.0,163.38,163.31,18.933972]
["bitfinex","SOLUSD",1749665094117,10.0,163.37,163.31,18.933972]
["bitfinex","SOLUSD",1749665094343,39.2400402,163.4,163.36,23.76915262]
["bitfinex","SOLUSD",1749665094344,10.0,163.4,163.36,23.76915262]
["bitfinex","SOLUSD",1749665094650,10.0,163.4,163.39,23.76915262]
["bitfinex","SOLUSD",1749665095846,10.0,163.4,163.34,1.5763]
["bitfinex","SOLUSD",1749665096067,10.0,163.4,163.39,23.76915262]
["bitfinex","SOLUSD",1749665096354,10.0,163.39,163.38,23.76915262]
["bitfinex","SOLUSD",1749665096652,10.0,163.38,163.37,23.76915262]
["bitfinex","SOLUSD",1749665097118,10.0,163.36,163.3,25.43115262]
["bitfinex","SOLUSD",1749665097326,10.0,163.36,163.35,23.76915262]
["bitfinex","SOLUSD",1749665097519,10.0,163.36,163.3,25.43115262]
["bitfinex","SOLUSD",1749665097725,10.0,163.37,163.35,23.76915262]
["bitfinex","SOLUSD",1749665097948,10.0,163.37,163.36,23.76915262]
["bitfinex","SOLUSD",1749665098332,10.0,163.39,163.36,23.76915262]
["bitfinex","SOLUSD",1749665098529,3.10865532,163.43,163.38,23.76915262]
["bitfinex","SOLUSD",1749665098530,10.0,163.4,163.38,23.76915262]
["bitfinex","SOLUSD",1749665098736,10.0,163.4,163.39,23.76915262]
["bitfinex","SOLUSD",1749665099155,10.0,163.44,163.39,23.76915262]
["bitfinex","SOLUSD",1749665099329,21.84319838,163.46,163.43,23.76915262]
["bitfinex","SOLUSD",1749665099544,21.84319838,163.46,163.35,0.28432314]
["bitfinex","SOLUSD",1749665099545,18.82,163.46,163.45,23.76915262]
["bitfinex","SOLUSD",1749665099736,43.3,163.46,163.45,23.76915262]
["bitfinex","SOLUSD",1749665099946,8.82,163.46,163.45,23.76915262]
["bitfinex","SOLUSD",1749665100268,8.82,163.46,163.39,1.5268]
["bitfinex","SOLUSD",1749665100269,10.0,163.44,163.39,1.5268]
["bitfinex","SOLUSD",1749665100431,10.0,163.42,163.34,1.5268]
["bitfinex","SOLUSD",1749665100631,10.0,163.4,163.34,1.5268]
["bitfinex","SOLUSD",1749665101068,10.0,163.39,163.38,23.76915262]
["bitfinex","SOLUSD",1749665101273,10.0,163.38,163.34,1.5268]
["bitfinex","SOLUSD",1749665101474,10.0,163.37,163.35,23.76915262]
["bitfinex","SOLUSD",1749665101674,31.98,163.37,163.35,23.76915262]
["bitfinex","SOLUSD",1749665101840,31.98,163.37,163.3,1.6421]
["bitfinex","SOLUSD",1749665102042,10.0,163.35,163.34,23.76915262]
["bitfinex","SOLUSD",1749665102249,10.0,163.35,163.3,1.6421]
["bitfinex","SOLUSD",1749665102472,10.0,163.35,163.34,23.76915262]
["bitfinex","SOLUSD",1749665103140,10.0,163.35,163.3,1.6421]
["bitfinex","SOLUSD",1749665103367,10.0,163.33,163.3,1.6421]
["bitfinex","SOLUSD",1749665103564,10.0,163.33,163.32,23.76915262]
["bitfinex","SOLUSD",1749665104259,28.10117673,163.37,163.32,23.76915262]
["bitfinex","SOLUSD",1749665104260,10.0,163.36,163.32,23.76915262]
["bitfinex","SOLUSD",1749665104466,10.0,163.36,163.35,23.76915262]
["bitfinex","SOLUSD",1749665104758,10.0,163.36,163.24,0.14216157]
["bitfinex","SOLUSD",1749665104759,10.0,163.3,163.28,23.76915262]
["bitfinex","SOLUSD",1749665104953,10.0,163.29,163.26,23.76915262]
["bitfinex","SOLUSD",1749665105150,10.0,163.3,163.28,23.76915262]
["bitfinex","SOLUSD",1749665105345,10.0,163.28,163.27,23.76915262]
["bitfinex","SOLUSD",1749665105774,10.0,163.29,163.27,23.76915262]
["bitfinex","SOLUSD",1749665106070,34.48,163.31,163.27,23.76915262]
["bitfinex","SOLUSD",1749665106269,10.0,163.32,163.3,23.76915262]
["bitfinex","SOLUSD",1749665106468,10.0,163.32,163.31,23.76915262]
["bitfinex","SOLUSD",1749665106652,10.0,163.3,163.22,0.28432314]
["bitfinex","SOLUSD",1749665106851,10.0,163.29,163.22,0.14216157]
["bitfinex","SOLUSD",1749665107056,10.0,163.29,163.2,25.36115262]
["bitfinex","SOLUSD",1749665107057,10.0,163.28,163.25,23.76915262]
["bitfinex","SOLUSD",1749665107256,10.0,163.26,163.24,23.76915262]
["bitfinex","SOLUSD",1749665107464,10.0,163.27,163.25,23.76915262]
["bitfinex","SOLUSD",1749665107669,34.48,163.29,163.26,23.76915262]
["bitfinex","SOLUSD",1749665107972,10.0,163.33,163.28,23.76915262]
["bitfinex","SOLUSD",1749665108176,10.0,163.35,163.32,23.76915262]
["bitfinex","SOLUSD",1749665108472,10.0,163.34,163.32,23.76915262]
["bitfinex","SOLUSD",1749665108971,10.0,163.35,163.33,23.76915262]
["bitfinex","SOLUSD",1749665109158,10.0,163.35,163.34,23.76915262]
["bitfinex","SOLUSD",1749665109355,34.48,163.37,163.34,23.76915262]
["bitfinex","SOLUSD",1749665109558,34.48,163.37,163.35,23.76915262]
["bitfinex","SOLUSD",1749665109559,10.0,163.36,163.35,23.76915262]
["bitfinex","SOLUSD",1749665109869,10.0,163.37,163.31,18.64964886]
["bitfinex","SOLUSD",1749665110053,10.0,163.37,163.36,23.76915262]
["bitfinex","SOLUSD",1749665110369,10.0,163.37,163.26,7.8302]
["bitfinex","SOLUSD",1749665110370,10.0,163.36,163.34,23.76915262]
["bitfinex","SOLUSD",1749665110876,10.0,163.36,163.35,23.76915262]
["bitfinex","SOLUSD",1749665111075,10.0,163.37,163.35,23.76915262]
["bitfinex","SOLUSD",1749665111255,24.48,163.38,163.36,23.76915262]
["bitfinex","SOLUSD",1749665111578,10.0,163.37,163.31,18.933972]
["bitfinex","SOLUSD",1749665111791,10.0,163.37,163.36,23.76915262]
["bitfinex","SOLUSD",1749665111959,24.48,163.38,163.36,23.76915262]
["bitfinex","SOLUSD",1749665112158,34.48,163.38,163.37,23.76915262]
["bitfinex","SOLUSD",1749665112482,10.0,163.38,163.37,23.76915262]
["bitfinex","SOLUSD",1749665112774,10.0,163.42,163.37,23.76915262]
["bitfinex","SOLUSD",1749665112981,24.48,163.41,163.4,23.76915262]
["bitfinex","SOLUSD",1749665113164,10.0,163.41,163.4,23.76915262]
["bitfinex","SOLUSD",1749665113476,18.8,163.43,163.36,18.933972]
["bitfinex","SOLUSD",1749665113669,18.8,163.43,163.42,23.76915262]
["bitfinex","SOLUSD",1749665113870,43.28,163.43,163.42,23.76915262]
["bitfinex","SOLUSD",1749665114068,18.8,163.43,163.42,23.76915262]
["bitfinex","SOLUSD",1749665114257,10.0,163.46,163.42,23.76915262]
["bitfinex","SOLUSD",1749665114458,10.0,163.48,163.45,23.76915262]
["bitfinex","SOLUSD",1749665114694,10.0,163.47,163.41,18.933972]
["bitfinex","SOLUSD",1749665115187,10.0,163.49,163.41,18.933972]
["bitfinex","SOLUSD",1749665115349,9.0,163.49,163.41,18.933972]
["bitfinex","SOLUSD",1749665115770,9.0,163.5,163.48,23.76915262]
["bitfinex","SOLUSD",1749665115991,9.0,163.51,163.49,23.76915262]
["bitfinex","SOLUSD",1749665116285,9.0,163.52,163.5,23.76915262]
["bitfinex","SOLUSD",1749665116451,9.0,163.52,163.51,23.76915262]
["bitfinex","SOLUSD",1749665117065,9.0,163.48,163.41,1.6563]
["bitfinex","SOLUSD",1749665117359,9.0,163.45,163.44,23.76915262]
["bitfinex","SOLUSD",1749665117563,9.0,163.45,163.41,1.6563]
["bitfinex","SOLUSD",1749665117564,9.0,163.44,163.43,23.76915262]
["bitfinex","SOLUSD",1749665118081,6.11696443,163.48,163.43,23.76915262]
["bitfinex","SOLUSD",1749665118082,9.0,163.48,163.43,23.76915262]
["bitfinex","SOLUSD",1749665118267,9.0,163.49,163.47,23.76915262]
["bitfinex","SOLUSD",1749665118774,9.0,163.49,163.48,23.76915262]
["bitfinex","SOLUSD",1749665119287,9.0,163.46,163.44,23.76915262]
["bitfinex","SOLUSD",1749665119497,9.0,163.45,163.41,1.6563]
["bitfinex","SOLUSD",1749665119657,9.0,163.45,163.44,23.76915262]
["bitfinex","SOLUSD",1749665119986,9.0,163.45,163.41,1.6563]
["bitfinex","SOLUSD",1749665120160,9.0,163.44,163.37,18.64964886]
["bitfinex","SOLUSD",1749665120360,9.0,163.41,163.36,7.69]
["bitfinex","SOLUSD",1749665120762,9.0,163.42,163.39,23.76915262]
["bitfinex","SOLUSD",1749665121001,9.0,163.41,163.36,7.69]
["bitfinex","SOLUSD",1749665121284,9.0,163.39,163.32,18.64964886]
["bitfinex","SOLUSD",1749665121473,9.0,163.4,163.38,23.76915262]
["bitfinex","SOLUSD",1749665121654,9.0,163.42,163.39,23.76915262]
["bitfinex","SOLUSD",1749665121862,9.0,163.42,163.41,23.76915262]
["bitfinex","SOLUSD",1749665122060,33.46,163.43,163.41,23.76915262]
["bitfinex","SOLUSD",1749665122256,33.46,163.43,163.42,23.76915262]
["bitfinex","SOLUSD",1749665123270,9.0,163.46,163.42,34.23682614]
["bitfinex","SOLUSD",1749665123472,9.0,163.47,163.45,34.23682614]
["bitfinex","SOLUSD",1749665123677,9.0,163.5,163.46,34.23682614]
["bitfinex","SOLUSD",1749665123884,9.0,163.47,163.44,0.28432314]
["bitfinex","SOLUSD",1749665124073,9.0,163.49,163.44,0.28432314]
["bitfinex","SOLUSD",1749665124582,9.0,163.49,163.42,1.5623]
["bitfinex","SOLUSD",1749665124583,9.0,163.46,163.42,1.5623]
["bitfinex","SOLUSD",1749665124780,9.0,163.46,163.43,0.28432314]
["bitfinex","SOLUSD",1749665125082,9.0,163.46,163.45,34.23682614]
["bitfinex","SOLUSD",1749665125470,9.0,163.44,163.4,0.28432314]
["bitfinex","SOLUSD",1749665125868,24.46,163.49,163.4,0.28432314]
["bitfinex","SOLUSD",1749665125869,9.0,163.45,163.4,0.28432314]
["bitfinex","SOLUSD",1749665126175,9.0,163.43,163.37,18.64964886]
["bitfinex","SOLUSD",1749665126559,9.0,163.43,163.42,34.23682614]
["bitfinex","SOLUSD",1749665126889,9.0,163.44,163.42,34.23682614]
["bitfinex","SOLUSD",1749665127257,9.0,163.44,163.43,34.23682614]
["bitfinex","SOLUSD",1749665127460,9.0,163.42,163.38,0.14216157]
["bitfinex","SOLUSD",1749665127688,9.0,163.42,163.41,34.23682614]
["bitfinex","SOLUSD",1749665127990,9.0,163.43,163.41,34.23682614]
["bitfinex","SOLUSD",1749665128288,9.0,163.43,163.39,0.14216157]
["bitfinex","SOLUSD",1749665128289,9.0,163.43,163.42,34.23682614]
["bitfinex","SOLUSD",1749665128587,9.0,163.42,163.26,1.0]
["bitfinex","SOLUSD",1749665128790,9.0,163.41,163.39,34.23682614]
["bitfinex","SOLUSD",1749665128998,9.0,163.4,163.39,34.23682614]
["bitfinex","SOLUSD",1749665129159,9.0,163.38,163.33,18.64964886]
["bitfinex","SOLUSD",1749665129355,9.0,163.38,163.37,34.23682614]
["bitfinex","SOLUSD",1749665129557,9.0,163.38,163.33,18.64964886]
["bitfinex","SOLUSD",1749665129787,9.0,163.38,163.32,10.53993659]
["bitfinex","SOLUSD",1749665130086,24.46,163.39,163.32,10.53993659]
["bitfinex","SOLUSD",1749665130087,9.0,163.36,163.33,0.28432314]
["bitfinex","SOLUSD",1749665130262,9.0,163.35,163.31,1.6332]
["bitfinex","SOLUSD",1749665130960,9.0,163.35,163.34,34.23682614]
["bitfinex","SOLUSD",1749665131285,9.0,163.35,163.28,18.64964886]
["bitfinex","SOLUSD",1749665131286,9.0,163.35,163.29,0.28432314]
["bitfinex","SOLUSD",1749665131464,9.0,163.33,163.32,34.23682614]
["bitfinex","SOLUSD",1749665131860,9.0,163.36,163.32,34.23682614]
["bitfinex","SOLUSD",1749665132066,9.0,163.36,163.35,34.23682614]
["bitfinex","SOLUSD",1749665132286,9.0,163.41,163.36,0.28432314]
["bitfinex","SOLUSD",1749665132482,9.0,163.42,163.4,34.23682614]
["bitfinex","SOLUSD",1749665132697,9.0,163.43,163.41,34.23682614]
["bitfinex","SOLUSD",1749665132999,9.0,163.43,163.42,34.23682614]
["bitfinex","SOLUSD",1749665133182,9.0,163.45,163.42,34.23682614]
["bitfinex","SOLUSD",1749665133366,9.0,163.46,163.44,34.23682614]
["bitfinex","SOLUSD",1749665133685,9.0,163.46,163.45,34.23682614]
["bitfinex","SOLUSD",1749665134181,9.0,163.46,163.44,34.23682614]
["bitfinex","SOLUSD",1749665134357,9.0,163.46,163.39,0.28432314]
["bitfinex","SOLUSD",1749665134358,9.0,163.43,163.42,34.23682614]
["bitfinex","SOLUSD",1749665134985,9.0,163.38,163.37,34.23682614]
["bitfinex","SOLUSD",1749665135278,9.0,163.38,163.36,34.23682614]
["bitfinex","SOLUSD",1749665135485,9.0,163.37,163.31,0.28432314]
["bitfinex","SOLUSD",1749665135692,9.0,163.37,163.36,34.23682614]
["bitfinex","SOLUSD",1749665136394,9.0,163.4,163.36,34.23682614]
["bitfinex","SOLUSD",1749665136561,9.0,163.42,163.39,34.23682614]
["bitfinex","SOLUSD",1749665136761,24.46,163.43,163.36,0.28432314]
["bitfinex","SOLUSD",1749665136762,9.0,163.43,163.41,34.23682614]
["bitfinex","SOLUSD",1749665136991,9.0,163.43,163.36,18.933972]
["bitfinex","SOLUSD",1749665136992,9.0,163.44,163.42,34.23682614]
["bitfinex","SOLUSD",1749665137384,9.0,163.45,163.42,34.23682614]
["bitfinex","SOLUSD",1749665137776,9.0,163.45,163.36,18.933972]
["bitfinex","SOLUSD",1749665137777,9.0,163.45,163.44,34.23682614]
["bitfinex","SOLUSD",1749665139678,9.0,163.46,163.44,34.23682614]
["bitfinex","SOLUSD",1749665139875,8.56,163.48,163.39,18.933972]
["bitfinex","SOLUSD",1749665139876,9.0,163.47,163.45,34.23682614]
["bitfinex","SOLUSD",1749665140071,9.0,163.47,163.41,0.28432314]
["bitfinex","SOLUSD",1749665140407,9.0,163.47,163.45,34.23682614]
["bitfinex","SOLUSD",1749665140568,17.56,163.48,163.46,34.23682614]
["bitfinex","SOLUSD",1749665140768,17.56,163.48,163.42,0.28432314]
["bitfinex","SOLUSD",1749665141078,9.0,163.46,163.42,0.28432314]
["bitfinex","SOLUSD",1749665141262,9.0,163.47,163.42,0.28432314]
["bitfinex","SOLUSD",1749665141697,9.0,163.47,163.46,34.23682614]
["bitfinex","SOLUSD",1749665141887,17.56,163.48,163.46,34.23682614]
["bitfinex","SOLUSD",1749665142189,9.0,163.46,163.42,0.28432314]
["bitfinex","SOLUSD",1749665142490,9.0,163.46,163.41,0.28432314]
["bitfinex","SOLUSD",1749665142800,9.0,163.45,163.38,18.64964886]
["bitfinex","SOLUSD",1749665142962,9.0,163.43,163.38,18.64964886]
["bitfinex","SOLUSD",1749665143166,9.0,163.41,163.38,18.64964886]
["bitfinex","SOLUSD",1749665143365,9.0,163.41,163.4,34.23682614]
["bitfinex","SOLUSD",1749665143581,9.0,163.42,163.4,34.23682614]
["bitfinex","SOLUSD",1749665143775,9.0,163.42,163.41,34.23682614]
["bitfinex","SOLUSD",1749665144072,9.0,163.43,163.41,34.23682614]
["bitfinex","SOLUSD",1749665144273,9.0,163.45,163.4,0.28432314]
["bitfinex","SOLUSD",1749665144476,9.0,163.43,163.4,0.28432314]
["bitfinex","SOLUSD",1749665144684,9.0,163.43,163.42,34.23682614]
["bitfinex","SOLUSD",1749665145887,9.0,163.47,163.42,34.23682614]
["bitfinex","SOLUSD",1749665146082,9.0,163.45,163.44,34.23682614]
["bitfinex","SOLUSD",1749665147416,9.0,163.45,163.44,23.93687312]
["bitfinex","SOLUSD",1749665147616,9.0,163.43,163.42,0.28432314]
["bitfinex","SOLUSD",1749665147783,9.0,163.43,163.42,24.22119626]
["bitfinex","SOLUSD",1749665147978,9.0,163.43,163.42,23.93687312]
["bitfinex","SOLUSD",1749665148296,9.0,163.43,163.42,24.22119626]
["bitfinex","SOLUSD",1749665148491,9.0,163.44,163.42,24.22119626]
["bitfinex","SOLUSD",1749665148690,9.0,163.44,163.42,0.28432314]
["bitfinex","SOLUSD",1749665148884,9.0,163.44,163.43,23.93687312]
["bitfinex","SOLUSD",1749665149091,9.0,163.45,163.43,23.93687312]
["bitfinex","SOLUSD",1749665149286,9.0,163.45,163.44,23.93687312]
["bitfinex","SOLUSD",1749665150106,9.0,163.47,163.44,23.93687312]
["bitfinex","SOLUSD",1749665150278,9.0,163.47,163.46,23.93687312]
["bitfinex","SOLUSD",1749665150677,9.0,163.44,163.37,7.9904]
["bitfinex","SOLUSD",1749665150876,9.0,163.44,163.43,23.93687312]
["bitfinex","SOLUSD",1749665151412,9.0,163.45,163.43,23.93687312]
["bitfinex","SOLUSD",1749665151601,9.0,163.45,163.44,23.93687312]
["bitfinex","SOLUSD",1749665151909,9.0,163.45,163.41,18.933972]
["bitfinex","SOLUSD",1749665152114,9.0,163.45,163.44,23.93687312]
["bitfinex","SOLUSD",1749665153219,34.56,163.52,163.44,23.93687312]
["bitfinex","SOLUSD",1749665153220,9.0,163.46,163.44,23.93687312]
["bitfinex","SOLUSD",1749665153509,8.56,163.52,163.42,0.28432314]
["bitfinex","SOLUSD",1749665153510,9.0,163.48,163.42,0.28432314]
["bitfinex","SOLUSD",1749665153717,9.0,163.46,163.42,0.28432314]
["bitfinex","SOLUSD",1749665153880,9.0,163.48,163.42,0.28432314]
["bitfinex","SOLUSD",1749665154081,9.0,163.49,163.42,0.42648471]
["bitfinex","SOLUSD",1749665154312,9.0,163.5,163.44,18.933972]
["bitfinex","SOLUSD",1749665154815,9.0,163.5,163.49,23.93687312]
["bitfinex","SOLUSD",1749665155391,9.0,163.5,163.49,24.22119626]
["bitfinex","SOLUSD",1749665155597,9.0,163.51,163.49,24.22119626]
["bitfinex","SOLUSD",1749665155804,9.0,163.52,163.5,47.87374624]
["bitfinex","SOLUSD",1749665156012,9.0,163.55,163.51,42.87084512]
["bitfinex","SOLUSD",1749665156199,9.0,163.55,163.54,23.93687312]
["bitfinex","SOLUSD",1749665156513,9.0,163.55,163.52,0.14216157]
["bitfinex","SOLUSD",1749665156821,9.0,163.55,163.54,23.93687312]
["bitfinex","SOLUSD",1749665157181,9.0,163.58,163.54,23.93687312]
["bitfinex","SOLUSD",1749665157417,9.0,163.58,163.57,23.93687312]
["bitfinex","SOLUSD",1749665157622,17.26,163.6,163.57,23.93687312]
["bitfinex","SOLUSD",1749665157785,17.26,163.6,163.59,23.93687312]
["bitfinex","SOLUSD",1749665158430,9.0,163.57,163.52,0.14216157]
["bitfinex","SOLUSD",1749665158598,8.26,163.6,163.4,109.60122559]
["bitfinex","SOLUSD",1749665158599,9.0,163.52,163.4,109.60122559]
["bitfinex","SOLUSD",1749665158802,24.46,163.58,163.49,23.93687312]
["bitfinex","SOLUSD",1749665158803,9.0,163.5,163.49,23.93687312]
["bitfinex","SOLUSD",1749665159322,9.0,163.49,163.48,23.93687312]
["bitfinex","SOLUSD",1749665159690,9.0,163.47,163.46,23.93687312]
["bitfinex","SOLUSD",1749665160403,9.0,163.48,163.42,26.0]
["bitfinex","SOLUSD",1749665160602,9.0,163.47,163.46,23.93687312]
["bitfinex","SOLUSD",1749665160803,9.0,163.46,163.45,23.93687312]
["bitfinex","SOLUSD",1749665161288,9.0,163.46,163.45,34.23516963]
["bitfinex","SOLUSD",1749665162615,9.0,163.48,163.45,34.23516963]
["bitfinex","SOLUSD",1749665162809,9.0,163.47,163.42,0.28432314]
["bitfinex","SOLUSD",1749665162997,9.0,163.48,163.42,0.28432314]
["bitfinex","SOLUSD",1749665163199,9.0,163.5,163.47,34.23516963]
["bitfinex","SOLUSD",1749665163405,9.0,163.47,163.44,0.28432314]
["bitfinex","SOLUSD",1749665163713,9.0,163.5,163.46,34.23516963]
["bitfinex","SOLUSD",1749665163917,9.0,163.5,163.49,34.23516963]
["bitfinex","SOLUSD",1749665164600,9.0,163.49,163.48,34.23516963]
["bitfinex","SOLUSD",1749665165224,9.0,163.51,163.42,44.64964886]
["bitfinex","SOLUSD",1749665165391,9.0,163.48,163.43,0.28432314]
["bitfinex","SOLUSD",1749665165587,9.0,163.48,163.47,34.23516963]
["bitfinex","SOLUSD",1749665166510,9.0,163.52,163.48,0.28432314]
["bitfinex","SOLUSD",1749665166695,9.0,163.54,163.51,34.23516963]
["bitfinex","SOLUSD",1749665166897,9.0,163.54,163.53,34.23516963]
["bitfinex","SOLUSD",1749665167327,9.0,163.54,163.45,26.0]
["bitfinex","SOLUSD",1749665167328,9.0,163.51,163.45,26.0]
["bitfinex","SOLUSD",1749665167531,9.0,163.48,163.47,34.23516963]
["bitfinex","SOLUSD",1749665167829,9.0,163.49,163.47,34.23516963]
["bitfinex","SOLUSD",1749665167992,9.0,163.49,163.48,34.23516963]
["bitfinex","SOLUSD",1749665168404,9.0,163.49,163.43,0.14216157]
["bitfinex","SOLUSD",1749665168626,9.0,163.47,163.41,1.5182]
["bitfinex","SOLUSD",1749665168802,34.23516963,163.5,163.37,6.3921]
["bitfinex","SOLUSD",1749665168803,9.0,163.46,163.43,34.23516963]
["bitfinex","SOLUSD",1749665169009,9.0,163.46,163.44,34.23516963]
["bitfinex","SOLUSD",1749665169213,9.0,163.45,163.44,34.23516963]
["bitfinex","SOLUSD",1749665169415,40.35184972,163.49,163.44,34.23516963]
["bitfinex","SOLUSD",1749665169416,9.0,163.46,163.44,34.23516963]
["bitfinex","SOLUSD",1749665169624,9.0,163.49,163.45,34.23516963]
["bitfinex","SOLUSD",1749665169931,9.0,163.49,163.48,34.23516963]
["bitfinex","SOLUSD",1749665170427,9.0,163.49,163.42,0.28432314]
["bitfinex","SOLUSD",1749665170428,9.0,163.47,163.46,34.23516963]
["bitfinex","SOLUSD",1749665170626,9.0,163.47,163.41,18.933972]
["bitfinex","SOLUSD",1749665170857,9.0,163.48,163.46,34.23516963]
["bitfinex","SOLUSD",1749665170997,9.0,163.5,163.47,34.23516963]
["bitfinex","SOLUSD",1749665171324,9.0,163.5,163.49,34.23516963]
["bitfinex","SOLUSD",1749665171694,9.0,163.51,163.49,34.23516963]
["bitfinex","SOLUSD",1749665171898,9.0,163.53,163.5,34.23516963]
["bitfinex","SOLUSD",1749665172116,9.0,163.53,163.52,34.23516963]
["bitfinex","SOLUSD",1749665173724,9.0,163.54,163.52,34.23516963]
["bitfinex","SOLUSD",1749665173934,9.0,163.54,163.53,34.23516963]
["bitfinex","SOLUSD",1749665174528,9.0,163.54,163.48,0.28432314]
["bitfinex","SOLUSD",1749665174756,9.0,163.54,163.53,34.23516963]
["bitfinex","SOLUSD",1749665174919,9.0,163.54,163.46,7.9612]
["bitfinex","SOLUSD",1749665174920,9.0,163.51,163.46,7.9612]
["bitfinex","SOLUSD",1749665175270,9.0,163.47,163.45,34.23516963]
["bitfinex","SOLUSD",1749665175545,9.0,163.48,163.46,34.23516963]
["bitfinex","SOLUSD",1749665175847,9.0,163.49,163.47,34.23516963]
["bitfinex","SOLUSD",1749665176035,9.0,163.48,163.43,0.14216157]
["bitfinex","SOLUSD",1749665176214,9.0,163.48,163.47,34.23516963]
["bitfinex","SOLUSD",1749665176639,9.0,163.49,163.47,34.23516963]
["bitfinex","SOLUSD",1749665176837,9.0,163.5,163.48,34.23516963]
["bitfinex","SOLUSD",1749665177026,9.0,163.5,163.49,34.23516963]
["bitfinex","SOLUSD",1749665177232,9.0,163.53,163.49,34.23516963]
["bitfinex","SOLUSD",1749665177449,9.0,163.54,163.52,34.23516963]
["bitfinex","SOLUSD",1749665177622,9.0,163.54,163.53,34.23516963]
["bitfinex","SOLUSD",1749665178852,8.26,163.56,163.53,34.23516963]
["bitfinex","SOLUSD",1749665178853,9.0,163.55,163.53,34.23516963]
["bitfinex","SOLUSD",1749665179020,9.0,163.55,163.54,34.23516963]
["bitfinex","SOLUSD",1749665179520,8.26,163.56,163.54,34.23516963]
["bitfinex","SOLUSD",1749665179757,17.26,163.56,163.55,34.23516963]
["bitfinex","SOLUSD",1749665180061,9.0,163.53,163.52,34.23516963]
["bitfinex","SOLUSD",1749665181966,9.0,163.54,163.52,34.23516963]
["bitfinex","SOLUSD",1749665182176,8.26,163.56,163.53,34.23516963]
["bitfinex","SOLUSD",1749665182472,17.26,163.56,163.55,34.23516963]
["bitfinex","SOLUSD",1749665183035,9.0,163.56,163.55,34.23516963]
["bitfinex","SOLUSD",1749665183474,9.0,163.54,163.51,0.28432314]
["bitfinex","SOLUSD",1749665183653,9.0,163.52,163.5,34.23516963]
["bitfinex","SOLUSD",1749665183855,9.0,163.51,163.5,34.23516963]
["bitfinex","SOLUSD",1749665184055,9.0,163.52,163.5,34.23516963]
["bitfinex","SOLUSD",1749665184258,9.0,163.51,163.5,34.23516963]
["bitfinex","SOLUSD",1749665184971,9.0,163.54,163.5,34.23516963]
["bitfinex","SOLUSD",1749665185173,9.0,163.54,163.48,18.64964886]
["bitfinex","SOLUSD",1749665185174,9.0,163.56,163.53,34.23516963]
["bitfinex","SOLUSD",1749665185379,9.0,163.56,163.55,34.23516963]
["bitfinex","SOLUSD",1749665185582,9.0,163.56,163.51,0.28432314]
["bitfinex","SOLUSD",1749665185750,9.0,163.54,163.49,26.0]
["bitfinex","SOLUSD",1749665185955,9.0,163.54,163.52,34.23516963]
["bitfinex","SOLUSD",1749665186168,9.0,163.54,163.53,34.23516963]
["bitfinex","SOLUSD",1749665186773,24.46,163.56,163.52,34.23516963]
["bitfinex","SOLUSD",1749665186774,9.0,163.53,163.52,34.23516963]
["bitfinex","SOLUSD",1749665186953,9.0,163.53,163.48,0.28432314]
["bitfinex","SOLUSD",1749665187155,9.0,163.53,163.52,34.23516963]
["bitfinex","SOLUSD",1749665187354,9.0,163.54,163.52,34.23516963]
["bitfinex","SOLUSD",1749665187558,9.0,163.54,163.53,34.23516963]
["bitfinex","SOLUSD",1749665187862,9.0,163.55,163.53,34.23516963]
["bitfinex","SOLUSD",1749665188057,9.0,163.57,163.54,34.23516963]
["bitfinex","SOLUSD",1749665188367,9.0,163.57,163.56,34.23516963]
["bitfinex","SOLUSD",1749665188745,9.0,163.56,163.52,34.23516963]
["bitfinex","SOLUSD",1749665188946,9.0,163.55,163.54,34.23516963]
["bitfinex","SOLUSD",1749665189445,9.0,163.54,163.53,23.91280231]
["bitfinex","SOLUSD",1749665189977,9.0,163.53,163.52,23.91280231]
["bitfinex","SOLUSD",1749665190973,9.0,163.55,163.52,23.91280231]
["bitfinex","SOLUSD",1749665191154,9.0,163.55,163.54,23.91280231]
["bitfinex","SOLUSD",1749665191354,9.0,163.58,163.54,23.91280231]
["bitfinex","SOLUSD",1749665191565,9.0,163.57,163.56,23.91280231]
["bitfinex","SOLUSD",1749665192453,9.0,163.59,163.56,23.91280231]
["bitfinex","SOLUSD",1749665192661,9.0,163.58,163.52,18.79181043]
["bitfinex","SOLUSD",1749665192870,9.0,163.61,163.56,0.14216157]
["bitfinex","SOLUSD",1749665193177,9.0,163.62,163.56,0.14216157]
["bitfinex","SOLUSD",1749665193430,9.0,163.61,163.56,0.14216157]
["bitfinex","SOLUSD",1749665193977,17.26,163.64,163.6,23.91280231]
["bitfinex","SOLUSD",1749665194149,6.4238,163.67,163.6,23.91280231]
["bitfinex","SOLUSD",1749665194150,9.0,163.65,163.6,23.91280231]
["bitfinex","SOLUSD",1749665194354,9.0,163.65,163.59,0.14216157]
["bitfinex","SOLUSD",1749665194583,9.0,163.65,163.64,23.91280231]
["bitfinex","SOLUSD",1749665194769,9.0,163.64,163.59,0.14216157]
["bitfinex","SOLUSD",1749665194949,9.0,163.64,163.63,23.91280231]
["bitfinex","SOLUSD",1749665195146,9.0,163.65,163.63,23.91280231]
["bitfinex","SOLUSD",1749665195354,9.0,163.66,163.58,19.07613357]
["bitfinex","SOLUSD",1749665195573,9.0,163.65,163.58,19.07613357]
["bitfinex","SOLUSD",1749665195785,9.0,163.62,163.57,26.0]
["bitfinex","SOLUSD",1749665195965,9.0,163.59,163.55,24.98574886]
["bitfinex","SOLUSD",1749665196162,9.0,163.59,163.56,18.64964886]
["bitfinex","SOLUSD",1749665196370,9.0,163.61,163.58,23.91280231]
["bitfinex","SOLUSD",1749665196589,9.0,163.6,163.57,0.28432314]
["bitfinex","SOLUSD",1749665197079,9.0,163.61,163.57,0.28432314]
["bitfinex","SOLUSD",1749665197468,9.0,163.65,163.59,0.28432314]
["bitfinex","SOLUSD",1749665197655,9.0,163.63,163.59,0.28432314]
["bitfinex","SOLUSD",1749665198084,9.0,163.63,163.62,23.91280231]
["bitfinex","SOLUSD",1749665198289,9.0,163.65,163.62,23.91280231]
["bitfinex","SOLUSD",1749665198493,9.0,163.63,163.59,0.28432314]
["bitfinex","SOLUSD",1749665198864,8.5,163.65,163.59,0.28432314]
["bitfinex","SOLUSD",1749665199085,14.5638,163.71,163.59,0.28432314]
["bitfinex","SOLUSD",1749665199086,8.5,163.67,163.62,18.933972]
["bitfinex","SOLUSD",1749665199385,8.5,163.65,163.62,18.933972]
["bitfinex","SOLUSD",1749665199589,8.5,163.67,163.64,23.91280231]
["bitfinex","SOLUSD",1749665199885,8.5,163.65,163.62,18.933972]
["bitfinex","SOLUSD",1749665200976,24.44,163.64,163.51,6.126]
["bitfinex","SOLUSD",1749665201173,8.5,163.56,163.52,23.91280231]
["bitfinex","SOLUSD",1749665201486,23.91280231,163.57,163.52,23.91280231]
["bitfinex","SOLUSD",1749665201487,8.5,163.54,163.52,23.91280231]
["bitfinex","SOLUSD",1749665201696,8.5,163.56,163.53,23.91280231]
["bitfinex","SOLUSD",1749665201866,24.44,163.59,163.55,23.91280231]
["bitfinex","SOLUSD",1749665201867,8.5,163.57,163.55,23.91280231]
["bitfinex","SOLUSD",1749665202069,8.5,163.57,163.56,23.91280231]
["bitfinex","SOLUSD",1749665202674,8.5,163.58,163.56,23.91280231]
["bitfinex","SOLUSD",1749665202881,8.5,163.57,163.52,0.28432314]
["bitfinex","SOLUSD",1749665203081,8.5,163.58,163.52,0.28432314]
["bitfinex","SOLUSD",1749665203486,8.5,163.59,163.54,26.0]
["bitfinex","SOLUSD",1749665203684,8.5,163.6,163.55,18.933972]
["bitfinex","SOLUSD",1749665203991,8.5,163.6,163.59,23.91280231]
["bitfinex","SOLUSD",1749665204680,8.5,163.6,163.58,23.91280231]
["bitfinex","SOLUSD",1749665204874,8.5,163.59,163.55,18.933972]
["bitfinex","SOLUSD",1749665205081,8.5,163.59,163.58,23.91280231]
["bitfinex","SOLUSD",1749665205488,8.5,163.59,163.53,26.0]
["bitfinex","SOLUSD",1749665205793,48.35280231,163.63,163.57,23.91280231]
["bitfinex","SOLUSD",1749665205794,8.5,163.58,163.57,23.91280231]
["bitfinex","SOLUSD",1749665207396,8.5,163.59,163.57,23.91280231]
["bitfinex","SOLUSD",1749665207576,8.5,163.61,163.58,23.91280231]
["bitfinex","SOLUSD",1749665207772,30.45500231,163.66,163.54,25.144472]
["bitfinex","SOLUSD",1749665207773,8.5,163.6,163.54,25.144472]
["bitfinex","SOLUSD",1749665207971,8.5,163.62,163.54,25.144472]
["bitfinex","SOLUSD",1749665208210,8.5,163.6,163.54,25.144472]
["bitfinex","SOLUSD",1749665208456,8.5,163.62,163.54,25.144472]
["bitfinex","SOLUSD",1749665208612,8.5,163.61,163.54,25.144472]
["bitfinex","SOLUSD",1749665208900,6.5422,163.66,163.54,25.144472]
["bitfinex","SOLUSD",1749665208901,8.5,163.62,163.6,23.91280231]
["bitfinex","SOLUSD",1749665209118,8.5,163.61,163.56,18.933972]
["bitfinex","SOLUSD",1749665209403,8.5,163.6,163.56,18.933972]
["bitfinex","SOLUSD",1749665209982,8.5,163.63,163.56,18.933972]
["bitfinex","SOLUSD",1749665210195,8.5,163.61,163.56,18.933972]
["bitfinex","SOLUSD",1749665210397,8.5,163.6,163.56,18.933972]
["bitfinex","SOLUSD",1749665210787,8.5,163.6,163.59,23.91280231]
["bitfinex","SOLUSD",1749665210987,8.5,163.6,163.55,26.0]
["bitfinex","SOLUSD",1749665211205,8.5,163.6,163.59,23.91280231]
["bitfinex","SOLUSD",1749665211704,30.9822,163.66,163.59,23.91280231]
["bitfinex","SOLUSD",1749665211705,8.5,163.62,163.59,23.91280231]
["bitfinex","SOLUSD",1749665211901,8.5,163.62,163.61,23.91280231]
["bitfinex","SOLUSD",1749665212101,8.5,163.62,163.6,23.91280231]
["bitfinex","SOLUSD",1749665212321,8.5,163.62,163.56,0.28432314]
["bitfinex","SOLUSD",1749665212521,8.5,163.62,163.6,23.91280231]
["bitfinex","SOLUSD",1749665213028,30.02358739,163.65,163.6,23.91280231]
["bitfinex","SOLUSD",1749665213029,8.5,163.61,163.6,23.91280231]
["bitfinex","SOLUSD",1749665215720,8.5,163.6,163.55,44.64964886]
["bitfinex","SOLUSD",1749665215905,8.5,163.6,163.59,23.91280231]
["bitfinex","SOLUSD",1749665217243,8.5,163.59,163.55,26.0]
["bitfinex","SOLUSD",1749665217404,8.5,163.59,163.58,23.91280231]
["bitfinex","SOLUSD",1749665218023,8.5,163.6,163.58,23.91280231]
["bitfinex","SOLUSD",1749665218232,8.5,163.6,163.59,23.91280231]
["bitfinex","SOLUSD",1749665219030,54.46352907,163.65,163.58,23.91280231]
["bitfinex","SOLUSD",1749665219031,8.5,163.59,163.58,23.91280231]
["bitfinex","SOLUSD",1749665219836,8.5,163.58,163.54,6.2105]
["bitfinex","SOLUSD",1749665220131,8.5,163.58,163.57,23.91280231]
["bitfinex","SOLUSD",1749665220639,8.5,163.57,163.53,0.28432314]
["bitfinex","SOLUSD",1749665220803,8.5,163.58,163.56,23.91280231]
["bitfinex","SOLUSD",1749665221001,8.5,163.59,163.57,23.91280231]
["bitfinex","SOLUSD",1749665221217,8.5,163.56,163.53,0.28432314]
["bitfinex","SOLUSD",1749665221415,8.5,163.56,163.55,23.91280231]
["bitfinex","SOLUSD",1749665221835,8.5,163.58,163.55,23.91280231]
["bitfinex","SOLUSD",1749665222111,8.5,163.56,163.52,18.64964886]
["bitfinex","SOLUSD",1749665222316,8.5,163.56,163.51,26.14216157]
["bitfinex","SOLUSD",1749665222511,6.11250979,163.6,163.5,1.5594]
["bitfinex","SOLUSD",1749665222512,8.5,163.54,163.5,1.5594]
["bitfinex","SOLUSD",1749665223610,8.5,163.54,163.53,23.91280231]
["bitfinex","SOLUSD",1749665224629,8.5,163.58,163.53,23.91280231]
["bitfinex","SOLUSD",1749665224822,8.5,163.58,163.57,23.91280231]
["bitfinex","SOLUSD",1749665225015,8.5,163.59,163.57,23.91280231]
["bitfinex","SOLUSD",1749665225212,8.5,163.6,163.58,23.91280231]
["bitfinex","SOLUSD",1749665225416,8.5,163.6,163.55,26.0]
["bitfinex","SOLUSD",1749665225417,8.5,163.6,163.59,23.91280231]
["bitfinex","SOLUSD",1749665225636,8.5,163.63,163.59,23.91280231]
["bitfinex","SOLUSD",1749665225934,8.5,163.65,163.62,23.91280231]
["bitfinex","SOLUSD",1749665226139,8.5,163.67,163.64,23.91280231]
["bitfinex","SOLUSD",1749665226327,8.5,163.67,163.66,23.91280231]
["bitfinex","SOLUSD",1749665226637,8.5,163.67,163.66,26.09193628]
["bitfinex","SOLUSD",1749665226812,8.5,163.67,163.66,25.43927378]
["bitfinex","SOLUSD",1749665227014,8.5,163.67,163.66,2.17915407]
["bitfinex","SOLUSD",1749665227224,8.5,163.67,163.66,27.60995786]
["bitfinex","SOLUSD",1749665227558,8.5,163.67,163.66,3.69721392]
["bitfinex","SOLUSD",1749665227736,8.5,163.67,163.66,27.61005561]
["bitfinex","SOLUSD",1749665228048,8.5,163.67,163.66,27.6101153]
["bitfinex","SOLUSD",1749665228230,8.5,163.67,163.66,27.61007808]
["bitfinex","SOLUSD",1749665228545,8.5,163.68,163.66,26.0835591]
["bitfinex","SOLUSD",1749665228751,8.5,163.68,163.67,3.69721805]
["bitfinex","SOLUSD",1749665229048,8.5,163.68,163.67,23.91280231]
["bitfinex","SOLUSD",1749665229624,8.5,163.68,163.67,27.60986634]
["bitfinex","SOLUSD",1749665229943,8.5,163.68,163.67,1.52639401]
["bitfinex","SOLUSD",1749665230252,8.5,163.7,163.67,27.60984856]
["bitfinex","SOLUSD",1749665230422,8.5,163.69,163.68,1.52639401]
["bitfinex","SOLUSD",1749665230624,8.5,163.69,163.68,23.91280231]
["bitfinex","SOLUSD",1749665230823,8.5,163.69,163.68,27.60984766]
["bitfinex","SOLUSD",1749665231041,8.5,163.69,163.68,1.52639363]
["bitfinex","SOLUSD",1749665231220,8.5,163.69,163.68,25.43919594]
["bitfinex","SOLUSD",1749665231530,8.5,163.69,163.68,25.43922698]
["bitfinex","SOLUSD",1749665231732,8.5,163.69,163.68,25.43919594]
["bitfinex","SOLUSD",1749665231933,8.5,163.69,163.68,3.67690817]
["bitfinex","SOLUSD",1749665232248,8.5,163.69,163.68,27.58971048]
["bitfinex","SOLUSD",1749665232453,8.5,163.69,163.68,26.06332436]
["bitfinex","SOLUSD",1749665232639,8.5,163.69,163.68,25.43918843]
["bitfinex","SOLUSD",1749665232834,8.5,163.69,163.68,1.52639617]
["bitfinex","SOLUSD",1749665233141,8.5,163.68,163.64,20.46037952]
["bitfinex","SOLUSD",1749665233340,8.5,163.69,163.67,23.91280231]
["bitfinex","SOLUSD",1749665233546,8.5,163.69,163.68,25.43921002]
["bitfinex","SOLUSD",1749665233921,8.5,163.69,163.68,25.43920983]
["bitfinex","SOLUSD",1749665234449,8.5,163.68,163.67,23.91280231]
["bitfinex","SOLUSD",1749665234641,8.5,163.67,163.63,26.0]
["bitfinex","SOLUSD",1749665234840,8.5,163.67,163.6,23.91280231]
["bitfinex","SOLUSD",1749665234841,8.5,163.66,163.64,3.67737325]
["bitfinex","SOLUSD",1749665235152,8.5,163.66,163.65,27.59013731]
["bitfinex","SOLUSD",1749665235353,50.44,163.74,163.67,0.28432314]
["bitfinex","SOLUSD",1749665235354,8.5,163.7,163.67,0.28432314]
["bitfinex","SOLUSD",1749665235649,8.5,163.7,163.69,23.91280231]
["bitfinex","SOLUSD",1749665235851,8.5,163.7,163.67,0.28432314]
["bitfinex","SOLUSD",1749665236041,8.5,163.7,163.69,23.91280231]
["bitfinex","SOLUSD",1749665236235,8.5,163.7,163.69,25.43912162]
["bitfinex","SOLUSD",1749665236439,8.5,163.7,163.69,26.06318195]
["bitfinex","SOLUSD",1749665236644,8.5,163.68,163.67,23.91280231]
["bitfinex","SOLUSD",1749665237154,8.5,163.68,163.58,1.5602]
["bitfinex","SOLUSD",1749665237329,8.5,163.61,163.54,1.5228]
["bitfinex","SOLUSD",1749665237530,8.5,163.57,163.55,2.15705846]
["bitfinex","SOLUSD",1749665237733,8.5,163.57,163.56,2.15705846]
["bitfinex","SOLUSD",1749665238251,8.5,163.57,163.56,26.07036436]
["bitfinex","SOLUSD",1749665238556,8.5,163.56,163.5,25.43560231]
["bitfinex","SOLUSD",1749665238731,8.5,163.56,163.55,23.91280231]
["bitfinex","SOLUSD",1749665238930,8.5,163.56,163.55,25.99892251]
["bitfinex","SOLUSD",1749665239431,8.5,163.56,163.55,2.0861305]
["bitfinex","SOLUSD",1749665239634,8.5,163.56,163.55,25.99893281]
["bitfinex","SOLUSD",1749665239859,8.5,163.56,163.55,25.99903339]
["bitfinex","SOLUSD",1749665240050,8.5,163.56,163.55,25.99898173]
["bitfinex","SOLUSD",1749665240436,8.5,163.57,163.55,25.99898181]
["bitfinex","SOLUSD",1749665240635,8.5,163.57,163.56,2.0861795]
["bitfinex","SOLUSD",1749665240838,8.5,163.57,163.56,25.99898181]
["bitfinex","SOLUSD",1749665241040,8.5,163.57,163.56,25.9988976]
["bitfinex","SOLUSD",1749665241249,8.5,163.57,163.56,25.99892546]
["bitfinex","SOLUSD",1749665241447,8.5,163.57,163.56,2.08613346]
["bitfinex","SOLUSD",1749665241761,8.5,163.57,163.56,23.91280231]
["bitfinex","SOLUSD",1749665241934,8.5,163.57,163.56,25.99693742]
["bitfinex","SOLUSD",1749665242256,8.5,163.57,163.56,25.99688606]
["bitfinex","SOLUSD",1749665242640,8.5,163.57,163.56,23.91280231]
["bitfinex","SOLUSD",1749665242841,8.5,163.57,163.56,25.99519689]
["bitfinex","SOLUSD",1749665243055,8.5,163.57,163.56,2.08238059]
["bitfinex","SOLUSD",1749665243238,8.5,163.57,163.56,2.08240645]
["bitfinex","SOLUSD",1749665243437,8.5,163.57,163.56,25.99520876]
["bitfinex","SOLUSD",1749665243960,8.5,163.57,163.56,2.0824057]
["bitfinex","SOLUSD",1749665244159,8.5,163.58,163.56,2.0824057]
["bitfinex","SOLUSD",1749665244368,8.5,163.54,163.51,44.64964886]
["bitfinex","SOLUSD",1749665244578,32.41280231,163.54,163.52,2.08273418]
["bitfinex","SOLUSD",1749665244859,6.2187,163.57,163.47,44.64964886]
["bitfinex","SOLUSD",1749665244860,8.5,163.51,163.47,44.64964886]
["bitfinex","SOLUSD",1749665245059,8.5,163.51,163.5,23.91280231]
["bitfinex","SOLUSD",1749665245231,8.5,163.51,163.5,25.99591573]
["bitfinex","SOLUSD",1749665245564,8.5,163.5,163.44,1.5943]
["bitfinex","SOLUSD",1749665245742,8.5,163.5,163.48,23.91280231]
["bitfinex","SOLUSD",1749665245970,8.5,163.5,163.49,2.08332614]
["bitfinex","SOLUSD",1749665246152,8.5,163.49,163.48,23.91280231]
["bitfinex","SOLUSD",1749665246469,8.5,163.5,163.48,25.99612833]
["bitfinex","SOLUSD",1749665246669,8.5,163.51,163.49,25.99604571]
["bitfinex","SOLUSD",1749665246840,8.5,163.5,163.48,0.28432314]
["bitfinex","SOLUSD",1749665247041,8.5,163.5,163.49,25.9960865]
["bitfinex","SOLUSD",1749665247349,8.5,163.5,163.49,25.99608862]
["bitfinex","SOLUSD",1749665247658,8.5,163.5,163.49,23.91280231]
["bitfinex","SOLUSD",1749665247848,8.5,163.5,163.49,25.99606651]
["bitfinex","SOLUSD",1749665248155,8.5,163.5,163.49,25.99606482]
["bitfinex","SOLUSD",1749665248561,8.5,163.5,163.49,25.99602061]
["bitfinex","SOLUSD",1749665248761,8.5,163.51,163.49,25.99602061]
["bitfinex","SOLUSD",1749665248949,8.5,163.51,163.5,23.91280231]
["bitfinex","SOLUSD",1749665249153,8.5,163.52,163.5,23.91280231]
["bitfinex","SOLUSD",1749665249343,8.5,163.53,163.51,23.91280231]
["bitfinex","SOLUSD",1749665249538,8.5,163.53,163.52,25.99584601]
["bitfinex","SOLUSD",1749665249734,8.5,163.53,163.52,25.99572069]
["bitfinex","SOLUSD",1749665249963,8.5,163.5,163.49,23.91280231]
["bitfinex","SOLUSD",1749665250539,8.5,163.51,163.49,25.99602656]
["bitfinex","SOLUSD",1749665250738,8.5,163.53,163.5,25.99586789]
["bitfinex","SOLUSD",1749665250939,8.5,163.53,163.52,23.91280231]
["bitfinex","SOLUSD",1749665251168,8.5,163.53,163.52,25.99580298]
["bitfinex","SOLUSD",1749665251374,8.5,163.53,163.52,25.99561916]
["bitfinex","SOLUSD",1749665251665,8.5,163.54,163.52,25.99561951]
["bitfinex","SOLUSD",1749665251868,40.2356,163.61,163.49,26.0]
["bitfinex","SOLUSD",1749665251869,8.5,163.51,163.49,26.0]
["bitfinex","SOLUSD",1749665252161,8.5,163.51,163.5,23.91280231]
["bitfinex","SOLUSD",1749665252770,8.5,163.51,163.49,26.0]
["bitfinex","SOLUSD",1749665252947,8.5,163.51,163.5,23.91280231]
["bitfinex","SOLUSD",1749665253544,8.5,163.52,163.5,23.91280231]
["bitfinex","SOLUSD",1749665253765,8.5,163.52,163.51,23.91280231]
["bitfinex","SOLUSD",1749665255756,8.5,163.48,163.43,6.0224]
["bitfinex","SOLUSD",1749665255981,8.5,163.48,163.47,23.91280231]
["bitfinex","SOLUSD",1749665256349,8.5,163.48,163.46,23.91280231]
["bitfinex","SOLUSD",1749665256571,8.5,163.45,163.44,23.91280231]
["bitfinex","SOLUSD",1749665256982,8.5,163.45,163.41,18.64964886]
["bitfinex","SOLUSD",1749665257276,8.5,163.43,163.41,18.64964886]
["bitfinex","SOLUSD",1749665257479,8.5,163.43,163.4,26.0]
["bitfinex","SOLUSD",1749665257675,8.5,163.43,163.42,23.91280231]
["bitfinex","SOLUSD",1749665257872,8.5,163.42,163.37,1.6455]
["bitfinex","SOLUSD",1749665258184,8.5,163.4,163.38,18.64964886]
["bitfinex","SOLUSD",1749665258368,8.5,163.4,163.39,23.91280231]
["bitfinex","SOLUSD",1749665258753,8.5,163.41,163.39,23.91280231]
["bitfinex","SOLUSD",1749665258952,8.5,163.44,163.41,0.28432314]
["bitfinex","SOLUSD",1749665259285,8.5,163.46,163.42,2.29894287]
["bitfinex","SOLUSD",1749665259459,8.5,163.44,163.42,0.28432314]
["bitfinex","SOLUSD",1749665259779,8.5,163.45,163.42,0.28432314]
["bitfinex","SOLUSD",1749665260079,8.5,163.44,163.42,0.28432314]
["bitfinex","SOLUSD",1749665260655,8.5,163.44,163.43,23.91280231]
["bitfinex","SOLUSD",1749665261075,8.5,163.44,163.4,18.64964886]
["bitfinex","SOLUSD",1749665261076,8.5,163.44,163.4,18.933972]
["bitfinex","SOLUSD",1749665261257,8.5,163.44,163.43,23.91280231]
["bitfinex","SOLUSD",1749665261657,8.5,163.45,163.43,23.91280231]
["bitfinex","SOLUSD",1749665261859,8.5,163.47,163.43,18.64964886]
["bitfinex","SOLUSD",1749665262103,8.5,163.45,163.43,44.933972]
["bitfinex","SOLUSD",1749665262265,8.5,163.47,163.44,23.91280231]
["bitfinex","SOLUSD",1749665262599,8.5,163.45,163.43,44.933972]
["bitfinex","SOLUSD",1749665262780,8.5,163.45,163.37,1.6455]
["bitfinex","SOLUSD",1749665262986,8.5,163.43,163.41,0.14216157]
["bitfinex","SOLUSD",1749665263191,8.5,163.43,163.4,26.0]
["bitfinex","SOLUSD",1749665263489,8.5,163.43,163.41,2.0146391]
["bitfinex","SOLUSD",1749665263694,8.5,163.43,163.4,26.0]
["bitfinex","SOLUSD",1749665263858,8.5,163.43,163.42,23.91280231]
["bitfinex","SOLUSD",1749665264059,8.5,163.46,163.43,18.64964886]
["bitfinex","SOLUSD",1749665264256,8.5,163.46,163.39,26.0]
["bitfinex","SOLUSD",1749665264489,8.5,163.43,163.4,2.01864901]
["bitfinex","SOLUSD",1749665264691,8.5,163.41,163.4,23.91280231]
["bitfinex","SOLUSD",1749665266371,8.5,163.43,163.4,47.82560462]
["bitfinex","SOLUSD",1749665266579,26.0,163.5,163.42,23.91280231]
["bitfinex","SOLUSD",1749665266580,8.5,163.44,163.42,23.91280231]
["bitfinex","SOLUSD",1749665266775,8.5,163.44,163.43,23.91280231]
["bitfinex","SOLUSD",1749665267174,8.5,163.43,163.42,23.91280231]
["bitfinex","SOLUSD",1749665267896,8.5,163.43,163.38,18.933972]
["bitfinex","SOLUSD",1749665268080,8.5,163.41,163.39,2.01896784]
["bitfinex","SOLUSD",1749665268385,8.5,163.42,163.38,18.933972]
["bitfinex","SOLUSD",1749665268588,8.5,163.45,163.4,18.933972]
["bitfinex","SOLUSD",1749665268761,8.5,163.42,163.37,1.6455]
["bitfinex","SOLUSD",1749665268960,8.5,163.39,163.38,2.01911879]
["bitfinex","SOLUSD",1749665269271,8.5,163.34,163.31,8.2142]
["bitfinex","SOLUSD",1749665269472,8.5,163.34,163.33,23.91280231]
["bitfinex","SOLUSD",1749665270268,8.5,163.35,163.33,23.91280231]
["bitfinex","SOLUSD",1749665270472,8.5,163.35,163.34,23.91280231]
["bitfinex","SOLUSD",1749665270683,8.5,163.36,163.34,23.91280231]
["bitfinex","SOLUSD",1749665270866,8.5,163.37,163.35,23.91280231]
["bitfinex","SOLUSD",1749665271062,8.5,163.38,163.36,23.91280231]
["bitfinex","SOLUSD",1749665271281,8.5,163.38,163.32,19.07613357]
["bitfinex","SOLUSD",1749665271565,8.5,163.4,163.38,18.64964886]
["bitfinex","SOLUSD",1749665271769,7.7016,163.49,163.38,18.64964886]
["bitfinex","SOLUSD",1749665271770,8.5,163.42,163.39,47.82560462]
["bitfinex","SOLUSD",1749665271963,8.5,163.43,163.41,23.91280231]
["bitfinex","SOLUSD",1749665272162,8.5,163.43,163.42,23.91280231]
["bitfinex","SOLUSD",1749665272391,8.5,163.43,163.42,25.95242717]
["bitfinex","SOLUSD",1749665272583,8.5,163.45,163.42,25.95215968]
["bitfinex","SOLUSD",1749665272904,8.5,163.46,163.43,20.97332937]
["bitfinex","SOLUSD",1749665273065,8.5,163.46,163.45,23.91280231]
["bitfinex","SOLUSD",1749665273271,8.5,163.46,163.45,34.22489387]
["bitfinex","SOLUSD",1749665273568,8.5,163.46,163.45,36.26408099]
["bitfinex","SOLUSD",1749665273799,8.5,163.46,163.45,34.22489387]
["bitfinex","SOLUSD",1749665274092,8.5,163.46,163.45,2.03941935]
["bitfinex","SOLUSD",1749665274403,8.5,163.46,163.45,34.22489387]
["bitfinex","SOLUSD",1749665274969,8.5,163.48,163.45,34.22489387]
["bitfinex","SOLUSD",1749665275179,7.72,163.52,163.42,0.28432314]
["bitfinex","SOLUSD",1749665275180,8.5,163.46,163.42,0.28432314]
["bitfinex","SOLUSD",1749665275382,8.5,163.48,163.45,34.22489387]
["bitfinex","SOLUSD",1749665275597,8.5,163.48,163.47,34.22489387]
["bitfinex","SOLUSD",1749665275798,8.5,163.48,163.44,0.28432314]
["bitfinex","SOLUSD",1749665276030,8.5,163.46,163.44,0.28432314]
["bitfinex","SOLUSD",1749665276201,8.5,163.48,163.44,0.28432314]
["bitfinex","SOLUSD",1749665276497,8.5,163.46,163.44,0.28432314]
["bitfinex","SOLUSD",1749665276879,8.5,163.48,163.44,0.28432314]
["bitfinex","SOLUSD",1749665277085,8.5,163.46,163.44,0.28432314]
["bitfinex","SOLUSD",1749665278098,8.5,163.46,163.43,18.64964886]
["bitfinex","SOLUSD",1749665278272,8.5,163.46,163.45,34.22489387]
["bitfinex","SOLUSD",1749665280178,8.5,163.46,163.39,1.5046]
["bitfinex","SOLUSD",1749665280407,8.5,163.44,163.39,1.5046]
["bitfinex","SOLUSD",1749665280706,8.5,163.41,163.39,1.5046]
["bitfinex","SOLUSD",1749665281079,8.5,163.44,163.4,18.64964886]
["bitfinex","SOLUSD",1749665281384,8.5,163.44,163.41,0.28432314]
["bitfinex","SOLUSD",1749665281587,8.5,163.44,163.4,18.64964886]
["bitfinex","SOLUSD",1749665281899,7.72,163.52,163.42,34.22489387]
["bitfinex","SOLUSD",1749665281900,8.5,163.43,163.42,34.22489387]
["bitfinex","SOLUSD",1749665282479,8.5,163.45,163.43,18.933972]
["bitfinex","SOLUSD",1749665282704,8.5,163.48,163.44,34.22489387]
["bitfinex","SOLUSD",1749665282998,8.5,163.47,163.43,44.933972]
["bitfinex","SOLUSD",1749665283803,8.5,163.49,163.43,46.452972]
["bitfinex","SOLUSD",1749665283999,8.5,163.49,163.48,34.22489387]
["bitfinex","SOLUSD",1749665284195,8.5,163.5,163.48,34.22489387]
["bitfinex","SOLUSD",1749665284401,8.5,163.5,163.49,34.22489387]
["bitfinex","SOLUSD",1749665284607,8.5,163.52,163.49,34.22489387]
["bitfinex","SOLUSD",1749665284909,8.5,163.5,163.47,18.933972]
["bitfinex","SOLUSD",1749665285073,8.5,163.52,163.47,18.64964886]
["bitfinex","SOLUSD",1749665285473,8.5,163.5,163.47,18.64964886]
["bitfinex","SOLUSD",1749665285675,8.5,163.48,163.44,26.0]
["bitfinex","SOLUSD",1749665285902,8.5,163.49,163.47,34.22489387]
["bitfinex","SOLUSD",1749665286083,8.5,163.48,163.45,18.64964886]
["bitfinex","SOLUSD",1749665287003,8.5,163.48,163.43,7.9159]
["bitfinex","SOLUSD",1749665287174,8.5,163.48,163.47,34.22489387]
["bitfinex","SOLUSD",1749665287709,8.5,163.47,163.44,26.0]
["bitfinex","SOLUSD",1749665287900,8.5,163.47,163.46,34.22489387]
["bitfinex","SOLUSD",1749665288225,8.5,163.66,163.58,26.0]
["bitfinex","SOLUSD",1749665288395,8.5,163.67,163.65,34.22489387]
["bitfinex","SOLUSD",1749665288595,8.5,163.64,163.6,26.14216157]
["bitfinex","SOLUSD",1749665288813,8.5,163.64,163.63,34.22489387]
["bitfinex","SOLUSD",1749665292221,8.5,163.64,163.57,34.36705544]
["bitfinex","SOLUSD",1749665292419,8.5,163.64,163.63,34.22489387]
["bitfinex","SOLUSD",1749665292927,8.5,163.58,163.57,0.28432314]
["bitfinex","SOLUSD",1749665293223,8.5,163.57,163.54,0.14216157]
["bitfinex","SOLUSD",1749665293413,8.5,163.56,163.54,0.28432314]
["bitfinex","SOLUSD",1749665293809,8.5,163.56,163.53,18.64964886]
["bitfinex","SOLUSD",1749665294129,32.5892,163.65,163.53,18.64964886]
["bitfinex","SOLUSD",1749665294130,8.5,163.54,163.53,18.64964886]
["bitfinex","SOLUSD",1749665294417,15.27840423,163.63,163.53,18.64964886]
["bitfinex","SOLUSD",1749665294418,8.5,163.55,163.53,52.87454273]
["bitfinex","SOLUSD",1749665294616,8.5,163.55,163.54,34.22489387]
["bitfinex","SOLUSD",1749665295301,8.5,163.55,163.54,53.15886587]
["bitfinex","SOLUSD",1749665296014,8.5,163.56,163.55,18.79181043]
["bitfinex","SOLUSD",1749665296208,8.5,163.56,163.55,53.15886587]
["bitfinex","SOLUSD",1749665296397,8.5,163.57,163.56,0.14216157]
["bitfinex","SOLUSD",1749665296604,8.5,163.57,163.56,53.15886587]
["bitfinex","SOLUSD",1749665298124,8.5,163.59,163.57,18.79181043]
["bitfinex","SOLUSD",1749665298314,8.5,163.59,163.58,34.22489387]
["bitfinex","SOLUSD",1749665299213,8.5,163.59,163.58,53.15886587]
["bitfinex","SOLUSD",1749665299400,8.5,163.6,163.58,34.36705544]
["bitfinex","SOLUSD",1749665299603,8.5,163.61,163.59,53.15886587]
["bitfinex","SOLUSD",1749665299816,8.5,163.61,163.6,34.22489387]
["bitfinex","SOLUSD",1749665300520,8.5,163.6,163.59,18.933972]
["bitfinex","SOLUSD",1749665300745,8.5,163.6,163.59,53.15886587]
["bitfinex","SOLUSD",1749665301106,8.5,163.61,163.59,53.15886587]
["bitfinex","SOLUSD",1749665301407,8.5,163.61,163.55,87.44216157]
["bitfinex","SOLUSD",1749665301408,8.5,163.61,163.6,42.81998569]
["bitfinex","SOLUSD",1749665302516,8.5,163.61,163.6,23.88601369]
["bitfinex","SOLUSD",1749665302711,8.5,163.58,163.57,18.933972]
["bitfinex","SOLUSD",1749665302913,8.5,163.58,163.57,23.88601369]
["bitfinex","SOLUSD",1749665305704,8.5,163.58,163.57,42.81998569]
["bitfinex","SOLUSD",1749665306301,8.5,163.59,163.58,18.933972]
["bitfinex","SOLUSD",1749665306513,8.5,163.59,163.58,42.81998569]
["bitfinex","SOLUSD",1749665306916,8.5,163.61,163.58,18.933972]
["bitfinex","SOLUSD",1749665307120,6.11010997,163.67,163.58,18.933972]
["bitfinex","SOLUSD",1749665307121,8.5,163.59,163.58,0.28432314]
["bitfinex","SOLUSD",1749665307330,8.5,163.59,163.58,24.17033683]
["bitfinex","SOLUSD",1749665307631,8.5,163.61,163.6,0.28432314]
["bitfinex","SOLUSD",1749665307836,8.5,163.61,163.6,42.81998569]
["bitfinex","SOLUSD",1749665308002,8.5,163.62,163.61,18.933972]
["bitfinex","SOLUSD",1749665308202,8.5,163.62,163.61,42.81998569]
["bitfinex","SOLUSD",1749665308641,8.5,163.65,163.62,0.28432314]
["bitfinex","SOLUSD",1749665308946,8.5,163.66,163.64,23.88601369]
["bitfinex","SOLUSD",1749665309248,8.5,163.63,163.62,0.28432314]
["bitfinex","SOLUSD",1749665309414,8.5,163.64,163.62,0.28432314]
["bitfinex","SOLUSD",1749665309741,8.5,163.63,163.62,0.28432314]
["bitfinex","SOLUSD",1749665310326,8.5,163.63,163.62,42.81998569]
["bitfinex","SOLUSD",1749665310545,8.5,163.63,163.6,23.88601369]
["bitfinex","SOLUSD",1749665310748,8.5,163.49,163.44,1.6338]
["bitfinex","SOLUSD",1749665310958,8.5,163.48,163.47,23.88601369]
["bitfinex","SOLUSD",1749665311239,8.5,163.48,163.44,1.6338]
["bitfinex","SOLUSD",1749665311240,8.5,163.48,163.46,23.88601369]
["bitfinex","SOLUSD",1749665311539,8.5,163.48,163.47,23.88601369]
["bitfinex","SOLUSD",1749665313310,8.5,163.48,163.47,34.21938719]
["bitfinex","SOLUSD",1749665314411,8.5,163.48,163.47,53.01119762]
["bitfinex","SOLUSD",1749665314611,8.5,163.49,163.47,53.15335919]
["bitfinex","SOLUSD",1749665314810,8.5,163.49,163.48,34.21938719]
["bitfinex","SOLUSD",1749665316111,8.5,163.5,163.48,34.21938719]
["bitfinex","SOLUSD",1749665316317,8.5,163.5,163.49,0.28432314]
["bitfinex","SOLUSD",1749665316517,8.5,163.5,163.49,53.15335919]
["bitfinex","SOLUSD",1749665317222,8.5,163.51,163.49,53.15335919]
["bitfinex","SOLUSD",1749665317440,8.5,163.51,163.5,34.21938719]
["bitfinex","SOLUSD",1749665317742,8.5,163.52,163.5,34.21938719]
["bitfinex","SOLUSD",1749665317944,8.5,163.54,163.51,52.86903605]
["bitfinex","SOLUSD",1749665318112,8.5,163.54,163.53,34.21938719]
["bitfinex","SOLUSD",1749665318313,8.5,163.55,163.54,18.933972]
["bitfinex","SOLUSD",1749665318943,8.5,163.55,163.54,53.15335919]
["bitfinex","SOLUSD",1749665319141,8.5,163.58,163.55,18.64964886]
["bitfinex","SOLUSD",1749665319345,8.5,163.58,163.57,34.21938719]
["bitfinex","SOLUSD",1749665319827,8.5,163.56,163.55,18.933972]
["bitfinex","SOLUSD",1749665320034,8.5,163.56,163.55,53.15335919]
["bitfinex","SOLUSD",1749665320523,8.5,163.57,163.56,0.28432314]
["bitfinex","SOLUSD",1749665320723,8.5,163.57,163.56,53.15335919]
["bitfinex","SOLUSD",1749665321122,8.5,163.57,163.56,18.933972]
["bitfinex","SOLUSD",1749665321331,8.5,163.57,163.56,34.21938719]
["bitfinex","SOLUSD",1749665322231,8.5,163.57,163.54,26.0]
["bitfinex","SOLUSD",1749665322232,8.5,163.56,163.55,26.0]
["bitfinex","SOLUSD",1749665322439,8.5,163.56,163.55,60.21938719]
["bitfinex","SOLUSD",1749665325035,8.5,163.53,163.52,5.67449731]
["bitfinex","SOLUSD",1749665325238,8.5,163.54,163.52,53.01119762]
["bitfinex","SOLUSD",1749665325424,8.5,163.54,163.53,53.15335919]
["bitfinex","SOLUSD",1749665325841,8.5,163.54,163.53,34.21938719]
["bitfinex","SOLUSD",1749665326650,8.5,163.54,163.52,18.933972]
["bitfinex","SOLUSD",1749665326855,8.5,163.54,163.53,34.21938719]
["bitfinex","SOLUSD",1749665327539,40.33154307,163.61,163.52,18.933972]
["bitfinex","SOLUSD",1749665327540,8.5,163.53,163.52,18.933972]
["bitfinex","SOLUSD",1749665327744,8.5,163.53,163.52,53.15335919]
["bitfinex","SOLUSD",1749665328355,8.5,163.53,163.52,34.21938719]
["bitfinex","SOLUSD",1749665328923,8.5,163.51,163.5,18.64964886]
["bitfinex","SOLUSD",1749665329147,8.5,163.51,163.5,53.15335919]
["bitfinex","SOLUSD",1749665329852,8.5,163.5,163.48,5.67449731]
["bitfinex","SOLUSD",1749665330031,8.5,163.5,163.49,78.86903605]
["bitfinex","SOLUSD",1749665330225,8.5,163.5,163.49,44.933972]
["bitfinex","SOLUSD",1749665330427,8.5,163.5,163.49,79.15335919]
["bitfinex","SOLUSD",1749665330625,8.5,163.49,163.48,18.933972]
["bitfinex","SOLUSD",1749665330844,8.5,163.5,163.48,53.15335919]
["bitfinex","SOLUSD",1749665331061,8.5,163.5,163.49,79.15335919]
["bitfinex","SOLUSD",1749665332355,8.5,163.51,163.49,44.933972]
["bitfinex","SOLUSD",1749665332551,8.5,163.5,163.49,44.933972]
["bitfinex","SOLUSD",1749665332757,8.5,163.5,163.49,79.15335919]
["bitfinex","SOLUSD",1749665333344,8.5,163.5,163.49,68.84911163]
["bitfinex","SOLUSD",1749665333528,8.5,163.54,163.5,18.933972]
["bitfinex","SOLUSD",1749665333726,8.5,163.54,163.53,42.84911163]
["bitfinex","SOLUSD",1749665333959,8.5,163.55,163.53,23.91513963]
["bitfinex","SOLUSD",1749665334130,8.5,163.54,163.53,44.933972]
["bitfinex","SOLUSD",1749665334636,8.5,163.54,163.53,47.07002953]
["bitfinex","SOLUSD",1749665334841,8.5,163.54,163.53,52.74442697]
["bitfinex","SOLUSD",1749665335254,8.5,163.55,163.53,74.52360894]
["bitfinex","SOLUSD",1749665335462,8.5,163.55,163.54,44.98506756]
["bitfinex","SOLUSD",1749665335644,8.5,163.56,163.55,18.933972]
["bitfinex","SOLUSD",1749665335839,8.5,163.56,163.55,44.98506756]
["bitfinex","SOLUSD",1749665336154,8.5,163.56,163.55,44.98494936]
["bitfinex","SOLUSD",1749665336955,8.5,163.57,163.55,44.98493905]
["bitfinex","SOLUSD",1749665337137,8.5,163.57,163.56,44.98493905]
["bitfinex","SOLUSD",1749665337538,8.5,163.57,163.56,44.98492821]
["bitfinex","SOLUSD",1749665337735,8.5,163.57,163.56,42.84911163]
["bitfinex","SOLUSD",1749665337948,8.5,163.57,163.56,44.98492821]
["bitfinex","SOLUSD",1749665338560,8.5,163.57,163.56,44.98491412]
["bitfinex","SOLUSD",1749665339259,8.5,163.57,163.56,44.98482285]
["bitfinex","SOLUSD",1749665339652,6.97276356,163.57,163.56,44.98482285]
["bitfinex","SOLUSD",1749665339954,6.97276356,163.57,163.56,23.91513963]
["bitfinex","SOLUSD",1749665340157,6.97276356,163.57,163.56,26.07120423]
["bitfinex","SOLUSD",1749665340338,6.97276356,163.57,163.56,2.1560646]
["bitfinex","SOLUSD",1749665340841,6.97276356,163.57,163.56,26.07127731]
["bitfinex","SOLUSD",1749665341178,6.97276356,163.57,163.56,45.00524931]
["bitfinex","SOLUSD",1749665341341,6.97276356,163.6,163.56,42.84911163]
["bitfinex","SOLUSD",1749665341539,6.97276356,163.6,163.59,23.91513963]
["bitfinex","SOLUSD",1749665341756,6.97276356,163.6,163.59,26.07128479]
["bitfinex","SOLUSD",1749665342544,6.97276356,163.6,163.59,23.91513963]
["bitfinex","SOLUSD",1749665342834,6.97276356,163.6,163.59,26.03059422]
["bitfinex","SOLUSD",1749665343034,6.97276356,163.6,163.59,23.91513963]
["bitfinex","SOLUSD",1749665343239,6.97276356,163.62,163.59,23.91513963]
["bitfinex","SOLUSD",1749665343436,164.36959123,163.73,163.61,23.91513963]
["bitfinex","SOLUSD",1749665343437,6.97276356,163.64,163.61,23.91513963]
["bitfinex","SOLUSD",1749665343736,6.97276356,163.63,163.62,2.11291736]
["bitfinex","SOLUSD",1749665343945,24.44,163.7,163.57,26.21862935]
["bitfinex","SOLUSD",1749665343946,6.97276356,163.59,163.57,5.67449731]
["bitfinex","SOLUSD",1749665344154,6.97276356,163.57,163.56,18.64964886]
["bitfinex","SOLUSD",1749665344355,6.97276356,163.57,163.56,31.70295918]
["bitfinex","SOLUSD",1749665344562,6.97276356,163.57,163.56,26.0194651]
["bitfinex","SOLUSD",1749665344761,6.97276356,163.57,163.56,26.01948331]
["bitfinex","SOLUSD",1749665344945,6.97276356,163.56,163.54,31.67449731]
["bitfinex","SOLUSD",1749665345146,6.97276356,163.56,163.55,26.02158544]
["bitfinex","SOLUSD",1749665345458,6.97276356,163.56,163.55,26.02158529]
["bitfinex","SOLUSD",1749665345664,6.97276356,163.56,163.55,26.02160058]
["bitfinex","SOLUSD",1749665345844,6.97276356,163.56,163.55,25.95096644]
["bitfinex","SOLUSD",1749665346158,6.97276356,163.56,163.55,2.03583735]
["bitfinex","SOLUSD",1749665346359,6.97276356,163.56,163.55,23.91513963]
["bitfinex","SOLUSD",1749665346535,6.97276356,163.56,163.55,25.95098462]
["bitfinex","SOLUSD",1749665347046,6.97276356,163.56,163.55,2.0358465]
["bitfinex","SOLUSD",1749665347247,6.97276356,163.56,163.55,25.95101674]
["bitfinex","SOLUSD",1749665347455,15.26527807,163.64,163.56,26.0]
["bitfinex","SOLUSD",1749665347456,6.97276356,163.57,163.56,26.0]
["bitfinex","SOLUSD",1749665347970,6.97276356,163.57,163.56,28.0355642]
["bitfinex","SOLUSD",1749665348175,6.97276356,163.57,163.56,51.95070383]
["bitfinex","SOLUSD",1749665348539,6.97276356,163.58,163.56,51.95070383]
["bitfinex","SOLUSD",1749665348746,6.97276356,163.58,163.57,25.95070383]
["bitfinex","SOLUSD",1749665349048,6.97276356,163.58,163.57,25.95473336]
["bitfinex","SOLUSD",1749665349668,6.97276356,163.58,163.57,25.95474525]
["bitfinex","SOLUSD",1749665349854,6.97276356,163.58,163.57,25.95481712]
["bitfinex","SOLUSD",1749665350053,6.97276356,163.58,163.57,25.95475552]
["bitfinex","SOLUSD",1749665350249,6.97276356,163.58,163.57,2.03961589]
["bitfinex","SOLUSD",1749665350553,6.97276356,163.55,163.53,5.67449731]
["bitfinex","SOLUSD",1749665350761,6.97276356,163.54,163.52,5.67449731]
["bitfinex","SOLUSD",1749665351094,26.0,163.63,163.52,5.67449731]
["bitfinex","SOLUSD",1749665351095,6.97276356,163.53,163.52,5.67449731]
["bitfinex","SOLUSD",1749665351264,6.97276356,163.53,163.52,7.71448205]
["bitfinex","SOLUSD",1749665351464,6.97276356,163.53,163.52,7.71448131]
["bitfinex","SOLUSD",1749665351769,6.97276356,163.53,163.52,2.04000509]
["bitfinex","SOLUSD",1749665352065,6.97276356,163.53,163.52,25.95524867]
["bitfinex","SOLUSD",1749665352268,6.97276356,163.53,163.52,25.95525983]
["bitfinex","SOLUSD",1749665352450,6.97276356,163.53,163.52,2.04013233]
["bitfinex","SOLUSD",1749665352651,6.97276356,163.53,163.52,23.91513963]
["bitfinex","SOLUSD",1749665352855,6.97276356,163.53,163.52,25.95541359]
["bitfinex","SOLUSD",1749665353050,6.97276356,163.55,163.52,44.60506169]
["bitfinex","SOLUSD",1749665353365,6.97276356,163.55,163.54,23.91513963]
["bitfinex","SOLUSD",1749665353669,6.97276356,163.55,163.54,25.94984912]
["bitfinex","SOLUSD",1749665354459,6.97276356,163.55,163.54,25.9519309]
["bitfinex","SOLUSD",1749665354663,6.97276356,163.55,163.54,25.95199237]
["bitfinex","SOLUSD",1749665354970,6.97276356,163.55,163.54,25.95196002]
["bitfinex","SOLUSD",1749665355152,6.97276356,163.55,163.54,25.95192047]
["bitfinex","SOLUSD",1749665355353,6.97276356,163.55,163.54,23.91513963]
["bitfinex","SOLUSD",1749665355571,6.97276356,163.55,163.54,25.95486601]
["bitfinex","SOLUSD",1749665355737,48.35513963,163.62,163.54,25.95486601]
["bitfinex","SOLUSD",1749665355738,6.97276356,163.56,163.54,25.95486601]
["bitfinex","SOLUSD",1749665355943,6.97276356,163.56,163.55,2.03972962]
["bitfinex","SOLUSD",1749665356166,6.97276356,163.56,163.55,25.95486925]
["bitfinex","SOLUSD",1749665356362,6.97276356,163.56,163.55,44.60451437]
["bitfinex","SOLUSD",1749665356559,6.97276356,163.56,163.55,50.27894099]
["bitfinex","SOLUSD",1749665356761,6.97276356,163.57,163.56,18.64964886]
["bitfinex","SOLUSD",1749665356944,6.97276356,163.57,163.56,44.60434608]
["bitfinex","SOLUSD",1749665357140,6.97276356,163.57,163.56,42.56478849]
["bitfinex","SOLUSD",1749665357365,6.97276356,163.57,163.56,50.27883117]
["bitfinex","SOLUSD",1749665357670,6.97276356,163.57,163.56,48.2392858]
["bitfinex","SOLUSD",1749665357967,31.47513963,163.64,163.56,50.27871718]
["bitfinex","SOLUSD",1749665357968,6.97276356,163.58,163.56,50.27871718]
["bitfinex","SOLUSD",1749665358264,6.97276356,163.59,163.57,50.27865024]
["bitfinex","SOLUSD",1749665358465,6.97276356,163.58,163.57,50.34348168]
["bitfinex","SOLUSD",1749665358771,6.97276356,163.58,163.57,70.60412823]
["bitfinex","SOLUSD",1749665359272,6.97276356,163.58,163.57,70.59811942]
["bitfinex","SOLUSD",1749665359472,6.97276356,163.58,163.57,74.25862131]
["bitfinex","SOLUSD",1749665359656,6.97276356,163.58,163.57,76.29188409]
["bitfinex","SOLUSD",1749665360440,6.97276356,163.58,163.57,55.60897245]
["bitfinex","SOLUSD",1749665360664,6.97276356,163.58,163.57,33.72715875]
["bitfinex","SOLUSD",1749665360873,6.97276356,163.58,163.57,51.94846556]
["bitfinex","SOLUSD",1749665361170,6.97276356,163.58,163.57,51.94841263]
["bitfinex","SOLUSD",1749665361373,6.97276356,163.59,163.57,49.91513963]
["bitfinex","SOLUSD",1749665361673,6.97276356,163.58,163.57,26.0]
["bitfinex","SOLUSD",1749665361965,6.97276356,163.58,163.57,28.03330598]
["bitfinex","SOLUSD",1749665362267,7.56,163.64,163.57,44.64964886]
["bitfinex","SOLUSD",1749665362268,6.97276356,163.59,163.57,44.64964886]
["bitfinex","SOLUSD",1749665362475,6.97276356,163.58,163.57,44.64964886]
["bitfinex","SOLUSD",1749665363180,6.97276356,163.58,163.57,74.26642308]
["bitfinex","SOLUSD",1749665363362,6.97276356,163.72,163.62,0.28432314]
["bitfinex","SOLUSD",1749665363559,6.97276356,163.72,163.71,23.91513963]
["bitfinex","SOLUSD",1749665363969,30.53833963,163.79,163.71,23.91513963]
["bitfinex","SOLUSD",1749665363970,6.97276356,163.73,163.71,23.91513963]
["bitfinex","SOLUSD",1749665364168,6.97276356,163.73,163.72,27.47271991]
["bitfinex","SOLUSD",1749665364368,6.97276356,163.73,163.72,27.46860833]
["bitfinex","SOLUSD",1749665364587,6.97276356,163.73,163.72,23.91513963]
["bitfinex","SOLUSD",1749665365260,6.97276356,163.73,163.71,18.64964886]
["bitfinex","SOLUSD",1749665365481,6.97276356,163.72,163.71,18.64964886]
["bitfinex","SOLUSD",1749665366269,6.97276356,163.73,163.71,18.64964886]
["bitfinex","SOLUSD",1749665366582,6.97276356,163.72,163.71,18.64964886]
["bitfinex","SOLUSD",1749665366783,6.97276356,163.72,163.71,46.11852228]
["bitfinex","SOLUSD",1749665366968,6.97276356,163.72,163.71,46.11853175]
["bitfinex","SOLUSD",1749665367279,6.97276356,163.72,163.71,46.11848142]
["bitfinex","SOLUSD",1749665367580,6.97276356,163.72,163.71,46.11858627]
["bitfinex","SOLUSD",1749665367793,6.97276356,163.72,163.71,46.11858889]
["bitfinex","SOLUSD",1749665367960,6.97276356,163.72,163.71,46.11858858]
["bitfinex","SOLUSD",1749665368156,6.97276356,163.72,163.71,44.09082849]
["bitfinex","SOLUSD",1749665368386,6.97276356,163.72,163.71,1.52603118]
["bitfinex","SOLUSD",1749665368605,6.97276356,163.66,163.65,23.91513963]
["bitfinex","SOLUSD",1749665369086,6.97276356,163.64,163.62,24.34801614]
["bitfinex","SOLUSD",1749665369257,6.97276356,163.66,163.64,18.64964886]
["bitfinex","SOLUSD",1749665369462,23.91513963,163.7,163.62,26.0]
["bitfinex","SOLUSD",1749665369463,6.97276356,163.65,163.62,26.0]
["bitfinex","SOLUSD",1749665369671,6.97276356,163.66,163.62,26.0]
["bitfinex","SOLUSD",1749665369874,6.97276356,163.64,163.63,26.0]
["bitfinex","SOLUSD",1749665370277,6.97276356,163.64,163.61,5.69836728]
["bitfinex","SOLUSD",1749665370793,6.97276356,163.64,163.63,49.91513963]
["bitfinex","SOLUSD",1749665370985,9.79595717,163.91,163.76,0.14216157]
["bitfinex","SOLUSD",1749665371185,23.91513963,163.9,163.79,23.91513963]
["bitfinex","SOLUSD",1749665371386,23.91513963,163.86,163.78,26.0]
["bitfinex","SOLUSD",1749665371586,41.10933982,163.91,163.81,23.91513963]
["bitfinex","SOLUSD",1749665371787,26.0,163.88,163.82,25.4403947]
["bitfinex","SOLUSD",1749665371980,26.0,163.88,163.78,26.0]
["bitfinex","SOLUSD",1749665371981,26.0,163.88,163.81,23.91513963]
["bitfinex","SOLUSD",1749665372186,49.91513963,163.88,163.82,23.91513963]
["bitfinex","SOLUSD",1749665372483,23.91513963,163.87,163.79,18.933972]
["bitfinex","SOLUSD",1749665372787,0.5883458,163.91,163.84,23.91513963]
["bitfinex","SOLUSD",1749665372988,0.5883458,163.91,163.87,23.91513963]
["bitfinex","SOLUSD",1749665373195,0.5883458,163.91,163.88,23.91513963]
["bitfinex","SOLUSD",1749665373390,0.5883458,163.91,163.88,34.05169439]
["bitfinex","SOLUSD",1749665373642,34.64004019,163.91,163.82,26.0]
["bitfinex","SOLUSD",1749665373769,0.14216157,163.9,163.86,34.05169439]
["bitfinex","SOLUSD",1749665373967,34.05169439,163.9,163.82,26.0]
["bitfinex","SOLUSD",1749665374170,0.87266894,163.91,163.79,34.05169439]
["bitfinex","SOLUSD",1749665374171,0.87266894,163.91,163.8,26.0]
["bitfinex","SOLUSD",1749665374382,34.05169439,163.87,163.78,26.28432314]
["bitfinex","SOLUSD",1749665374585,0.14216157,163.9,163.83,34.05169439]
["bitfinex","SOLUSD",1749665374785,0.14216157,163.88,163.83,34.05169439]
["bitfinex","SOLUSD",1749665375000,0.14216157,163.9,163.84,34.05169439]
["bitfinex","SOLUSD",1749665375199,0.14216157,163.88,163.85,34.05169439]
["bitfinex","SOLUSD",1749665375499,0.14216157,163.88,163.79,52.70134325]
["bitfinex","SOLUSD",1749665375686,0.14216157,163.88,163.85,34.05169439]
["bitfinex","SOLUSD",1749665376405,0.14216157,163.88,163.79,52.70134325]
["bitfinex","SOLUSD",1749665376577,0.14216157,163.88,163.79,18.64964886]
["bitfinex","SOLUSD",1749665376780,0.14216157,163.88,163.84,34.05169439]
["bitfinex","SOLUSD",1749665377084,0.14216157,163.88,163.85,34.05169439]
["bitfinex","SOLUSD",1749665377703,34.19385596,163.89,163.85,34.05169439]
["bitfinex","SOLUSD",1749665378083,6.2438197,163.89,163.85,34.05169439]
["bitfinex","SOLUSD",1749665379216,0.14216157,163.89,163.85,34.05169439]
["bitfinex","SOLUSD",1749665379587,0.14216157,163.9,163.87,34.05169439]
["bitfinex","SOLUSD",1749665379791,0.14216157,163.9,163.82,26.0]
["bitfinex","SOLUSD",1749665380011,0.5883458,163.91,163.88,34.05169439]
["bitfinex","SOLUSD",1749665381020,0.5883458,163.91,163.87,34.05169439]
["bitfinex","SOLUSD",1749665381209,0.5883458,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1749665381522,0.5883458,163.91,163.88,34.05169439]
["bitfinex","SOLUSD",1749665381727,0.5883458,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1749665381906,0.5883458,163.91,163.88,34.05169439]
["bitfinex","SOLUSD",1749665382695,0.5883458,163.91,163.83,20.24054886]
["bitfinex","SOLUSD",1749665382914,0.5883458,163.91,163.88,34.05169439]
["bitfinex","SOLUSD",1749665383487,0.5883458,163.91,163.83,20.24054886]
["bitfinex","SOLUSD",1749665383817,0.5883458,163.91,163.87,34.05169439]
["bitfinex","SOLUSD",1749665384018,0.5883458,163.91,163.83,20.24054886]
["bitfinex","SOLUSD",1749665384019,0.5883458,163.91,163.88,34.05169439]
["bitfinex","SOLUSD",1749665384190,0.5883458,163.91,163.83,20.24054886]
["bitfinex","SOLUSD",1749665384390,0.5883458,163.91,163.88,34.05169439]
["bitfinex","SOLUSD",1749665384616,0.5883458,163.91,163.89,34.05169439]
["bitfinex","SOLUSD",1749665385417,0.5883458,163.91,163.9,34.05169439]
["bitfinex","SOLUSD",1749665385600,0.5883458,163.91,163.89,34.05169439]
["bitfinex","SOLUSD",1749665386120,0.5883458,163.91,163.9,34.05169439]
["bitfinex","SOLUSD",1749665387017,0.5883458,163.91,163.89,34.05169439]
["bitfinex","SOLUSD",1749665388895,0.5883458,163.91,163.88,34.05169439]
["bitfinex","SOLUSD",1749665389509,0.5883458,163.91,163.9,34.05169439]
["bitfinex","SOLUSD",1749665390401,0.5883458,163.91,163.86,44.64964886]
["bitfinex","SOLUSD",1749665390919,0.5883458,163.91,163.89,34.05169439]
["bitfinex","SOLUSD",1749665391603,0.5883458,163.91,163.9,34.05169439]
["bitfinex","SOLUSD",1749665392201,0.5883458,163.91,163.86,44.64964886]
["bitfinex","SOLUSD",1749665392397,0.5883458,163.91,163.9,34.05169439]
["bitfinex","SOLUSD",1749665392723,0.5883458,163.91,163.86,44.64964886]
["bitfinex","SOLUSD",1749665392926,0.5883458,163.91,163.9,34.05169439]
["bitfinex","SOLUSD",1749665393226,0.5883458,163.91,163.86,26.0]
["bitfinex","SOLUSD",1749665393928,0.5883458,163.91,163.9,23.80436217]
["bitfinex","SOLUSD",1749665394425,0.5883458,163.91,163.86,26.0]
["bitfinex","SOLUSD",1749665394604,0.5883458,163.91,163.89,23.80436217]
["bitfinex","SOLUSD",1749665394925,0.5883458,163.91,163.9,23.80436217]
["bitfinex","SOLUSD",1749665395112,0.5883458,163.91,163.89,23.80436217]
["bitfinex","SOLUSD",1749665395621,0.5883458,163.91,163.84,0.28432314]
["bitfinex","SOLUSD",1749665395828,24.4,163.9,163.79,8.1471]
["bitfinex","SOLUSD",1749665396015,23.80436217,163.85,163.79,1.6386]
["bitfinex","SOLUSD",1749665396326,0.42648471,163.89,163.82,23.80436217]
["bitfinex","SOLUSD",1749665396526,23.80436217,163.86,163.82,23.80436217]
["bitfinex","SOLUSD",1749665396733,23.80436217,163.86,163.8,26.0]
["bitfinex","SOLUSD",1749665396909,23.80436217,163.83,163.75,8.0626]
["bitfinex","SOLUSD",1749665397104,0.14216157,163.85,163.79,23.80436217]
["bitfinex","SOLUSD",1749665397310,23.80436217,163.83,163.79,23.80436217]
["bitfinex","SOLUSD",1749665397808,23.80436217,163.84,163.79,23.80436217]
["bitfinex","SOLUSD",1749665398000,23.80436217,163.84,163.8,23.80436217]
["bitfinex","SOLUSD",1749665398700,6.10315613,163.85,163.8,23.80436217]
["bitfinex","SOLUSD",1749665398896,0.14216157,163.85,163.8,23.80436217]
["bitfinex","SOLUSD",1749665399117,23.80436217,163.84,163.8,23.80436217]
["bitfinex","SOLUSD",1749665400334,23.80436217,163.84,163.78,26.0]
["bitfinex","SOLUSD",1749665400335,23.80436217,163.84,163.79,23.80436217]
["bitfinex","SOLUSD",1749665400635,6.24536981,163.85,163.79,23.80436217]
["bitfinex","SOLUSD",1749665400636,23.80436217,163.83,163.79,23.80436217]
["bitfinex","SOLUSD",1749665400823,23.80436217,163.8,163.73,18.64964886]
["bitfinex","SOLUSD",1749665401008,23.80436217,163.78,163.73,23.80436217]
["bitfinex","SOLUSD",1749665401205,0.14216157,163.81,163.74,23.80436217]
["bitfinex","SOLUSD",1749665401409,23.80436217,163.78,163.74,23.80436217]
["bitfinex","SOLUSD",1749665401619,23.80436217,163.76,163.72,34.67503799]
["bitfinex","SOLUSD",1749665401912,23.80436217,163.73,163.68,23.80436217]
["bitfinex","SOLUSD",1749665402111,0.14216157,163.75,163.67,1.5184]
["bitfinex","SOLUSD",1749665402351,23.80436217,163.74,163.69,23.80436217]
["bitfinex","SOLUSD",1749665402636,23.80436217,163.73,163.69,23.80436217]
["bitfinex","SOLUSD",1749665403137,23.80436217,163.74,163.69,23.80436217]
["bitfinex","SOLUSD",1749665403308,23.80436217,163.73,163.69,23.80436217]
["bitfinex","SOLUSD",1749665403512,0.14216157,163.75,163.69,23.80436217]
["bitfinex","SOLUSD",1749665403837,31.32436217,163.76,163.71,23.80436217]
["bitfinex","SOLUSD",1749665404139,23.80436217,163.73,163.68,18.64964886]
["bitfinex","SOLUSD",1749665404331,0.14216157,163.73,163.63,8.2822]
["bitfinex","SOLUSD",1749665404540,0.14216157,163.73,163.64,18.64964886]
["bitfinex","SOLUSD",1749665404541,23.80436217,163.67,163.64,18.64964886]
["bitfinex","SOLUSD",1749665404842,23.80436217,163.67,163.63,42.45401103]
["bitfinex","SOLUSD",1749665405011,23.80436217,163.68,163.63,42.45401103]
["bitfinex","SOLUSD",1749665405212,23.80436217,163.68,163.61,26.0]
["bitfinex","SOLUSD",1749665405213,23.80436217,163.69,163.64,23.80436217]
["bitfinex","SOLUSD",1749665405416,23.80436217,163.68,163.64,23.80436217]
["bitfinex","SOLUSD",1749665405618,23.80436217,163.67,163.63,23.80436217]
["bitfinex","SOLUSD",1749665405837,23.80436217,163.67,163.62,42.45401103]
["bitfinex","SOLUSD",1749665406043,23.80436217,163.66,163.6,18.64964886]
["bitfinex","SOLUSD",1749665406213,23.80436217,163.66,163.59,1.5445]
["bitfinex","SOLUSD",1749665406214,23.80436217,163.63,163.59,1.5445]
["bitfinex","SOLUSD",1749665406419,23.80436217,163.63,163.58,23.80436217]
["bitfinex","SOLUSD",1749665406826,23.80436217,163.63,163.59,23.80436217]
["bitfinex","SOLUSD",1749665407028,23.80436217,163.63,163.58,18.64964886]
["bitfinex","SOLUSD",1749665407217,23.80436217,163.6,163.55,18.64964886]
["bitfinex","SOLUSD",1749665407435,23.80436217,163.58,163.5,12.31975538]
["bitfinex","SOLUSD",1749665407628,0.14216157,163.61,163.5,8.1787]
["bitfinex","SOLUSD",1749665407927,0.14216157,163.61,163.52,23.80436217]
["bitfinex","SOLUSD",1749665407928,23.80436217,163.56,163.52,23.80436217]
["bitfinex","SOLUSD",1749665408126,23.80436217,163.56,163.51,18.64964886]
["bitfinex","SOLUSD",1749665408329,0.14216157,163.59,163.52,23.80436217]
["bitfinex","SOLUSD",1749665408527,23.80436217,163.6,163.54,18.64964886]
["bitfinex","SOLUSD",1749665408750,0.14216157,163.61,163.56,23.80436217]
["bitfinex","SOLUSD",1749665408921,0.14216157,163.61,163.54,18.64964886]
["bitfinex","SOLUSD",1749665408922,23.80436217,163.6,163.55,23.80436217]
["bitfinex","SOLUSD",1749665409449,23.80436217,163.59,163.54,18.64964886]
["bitfinex","SOLUSD",1749665409654,23.80436217,163.6,163.55,23.80436217]
["bitfinex","SOLUSD",1749665409823,23.80436217,163.6,163.56,23.80436217]
["bitfinex","SOLUSD",1749665410024,23.80436217,163.61,163.56,23.80436217]
["bitfinex","SOLUSD",1749665410250,50.4,163.62,163.54,18.64964886]
["bitfinex","SOLUSD",1749665410442,23.80436217,163.59,163.54,42.45401103]
["bitfinex","SOLUSD",1749665410957,0.42648471,163.61,163.51,18.64964886]
["bitfinex","SOLUSD",1749665411124,0.42648471,163.61,163.52,23.80436217]
["bitfinex","SOLUSD",1749665411446,23.80436217,163.57,163.51,18.64964886]
["bitfinex","SOLUSD",1749665411648,0.42648471,163.61,163.45,7.8127]
["bitfinex","SOLUSD",1749665411649,23.80436217,163.53,163.45,7.8127]
["bitfinex","SOLUSD",1749665411847,23.80436217,163.53,163.49,18.64964886]
["bitfinex","SOLUSD",1749665412020,23.80436217,163.53,163.46,18.64964886]
["bitfinex","SOLUSD",1749665412021,23.80436217,163.53,163.46,44.64964886]
["bitfinex","SOLUSD",1749665412219,23.80436217,163.52,163.46,18.64964886]
["bitfinex","SOLUSD",1749665412425,24.42,163.54,163.48,23.80436217]
["bitfinex","SOLUSD",1749665413051,24.42,163.54,163.47,23.80436217]
["bitfinex","SOLUSD",1749665413052,23.80436217,163.52,163.47,23.80436217]
["bitfinex","SOLUSD",1749665413229,23.80436217,163.5,163.46,23.80436217]
["bitfinex","SOLUSD",1749665413428,23.80436217,163.51,163.46,23.80436217]
["bitfinex","SOLUSD",1749665413628,24.42,163.54,163.45,20.23184886]
["bitfinex","SOLUSD",1749665413842,23.80436217,163.53,163.49,23.80436217]
["bitfinex","SOLUSD",1749665414029,24.42,163.54,163.49,23.80436217]
["bitfinex","SOLUSD",1749665414230,23.80436217,163.53,163.49,23.80436217]
["bitfinex","SOLUSD",1749665414552,24.42,163.54,163.49,23.80436217]
["bitfinex","SOLUSD",1749665414749,23.80436217,163.53,163.49,23.80436217]
["bitfinex","SOLUSD",1749665415047,23.80436217,163.53,163.48,23.80436217]
["bitfinex","SOLUSD",1749665415344,23.80436217,163.52,163.48,23.80436217]
["bitfinex","SOLUSD",1749665415543,23.80436217,163.51,163.47,23.80436217]
["bitfinex","SOLUSD",1749665415723,23.80436217,163.52,163.48,23.80436217]
["bitfinex","SOLUSD",1749665415919,24.42,163.54,163.48,23.80436217]
["bitfinex","SOLUSD",1749665416152,23.80436217,163.53,163.48,23.80436217]
["bitfinex","SOLUSD",1749665416326,23.80436217,163.53,163.49,23.80436217]
["bitfinex","SOLUSD",1749665416525,23.80436217,163.53,163.48,23.80436217]
["bitfinex","SOLUSD",1749665416725,24.42,163.54,163.46,18.64964886]
["bitfinex","SOLUSD",1749665416726,23.80436217,163.52,163.46,18.64964886]
["bitfinex","SOLUSD",1749665416950,23.80436217,163.52,163.48,23.80436217]
["bitfinex","SOLUSD",1749665417349,24.42,163.54,163.48,23.80436217]
["bitfinex","SOLUSD",1749665417739,24.42,163.54,163.5,23.80436217]
["bitfinex","SOLUSD",1749665418043,23.80436217,163.54,163.5,23.80436217]
["bitfinex","SOLUSD",1749665418245,23.80436217,163.54,163.46,18.64964886]
["bitfinex","SOLUSD",1749665418246,23.80436217,163.52,163.46,18.64964886]
["bitfinex","SOLUSD",1749665418744,23.80436217,163.52,163.47,23.80436217]
["bitfinex","SOLUSD",1749665418951,23.80436217,163.52,163.46,18.64964886]
["bitfinex","SOLUSD",1749665419127,23.80436217,163.51,163.47,23.80436217]
["bitfinex","SOLUSD",1749665419524,23.80436217,163.53,163.49,23.80436217]
["bitfinex","SOLUSD",1749665419732,0.14216157,163.55,163.5,23.80436217]
["bitfinex","SOLUSD",1749665420065,23.80436217,163.54,163.5,23.80436217]
["bitfinex","SOLUSD",1749665420456,23.80436217,163.53,163.49,23.80436217]
["bitfinex","SOLUSD",1749665420952,0.14216157,163.55,163.48,23.80436217]
["bitfinex","SOLUSD",1749665421168,23.80436217,163.53,163.49,23.80436217]
["bitfinex","SOLUSD",1749665421841,24.58216157,163.55,163.46,18.64964886]
["bitfinex","SOLUSD",1749665422042,23.80436217,163.53,163.48,23.80436217]
["bitfinex","SOLUSD",1749665422255,24.58216157,163.55,163.48,23.80436217]
["bitfinex","SOLUSD",1749665422488,24.58216157,163.55,163.47,23.80436217]
["bitfinex","SOLUSD",1749665422489,23.80436217,163.52,163.47,23.80436217]
["bitfinex","SOLUSD",1749665422859,23.80436217,163.5,163.45,51.38656217]
["bitfinex","SOLUSD",1749665423771,0.14216157,163.53,163.47,23.80436217]
["bitfinex","SOLUSD",1749665423972,23.80436217,163.51,163.47,23.80436217]
["bitfinex","SOLUSD",1749665424554,30.69732153,163.53,163.46,23.80436217]
["bitfinex","SOLUSD",1749665424754,23.80436217,163.5,163.45,51.38656217]
["bitfinex","SOLUSD",1749665425067,23.80436217,163.49,163.45,26.0]
["bitfinex","SOLUSD",1749665425277,23.80436217,163.49,163.44,42.45401103]
["bitfinex","SOLUSD",1749665425455,23.80436217,163.49,163.44,26.0]
["bitfinex","SOLUSD",1749665425656,23.80436217,163.48,163.43,42.45401103]
["bitfinex","SOLUSD",1749665425857,23.80436217,163.48,163.44,23.80436217]
["bitfinex","SOLUSD",1749665426356,23.80436217,163.46,163.41,18.64964886]
["bitfinex","SOLUSD",1749665426682,23.80436217,163.46,163.41,42.45401103]
["bitfinex","SOLUSD",1749665426983,23.80436217,163.42,163.36,25.34156217]
["bitfinex","SOLUSD",1749665427152,6.5554,163.46,163.36,25.34156217]
["bitfinex","SOLUSD",1749665427153,23.80436217,163.41,163.36,51.34156217]
["bitfinex","SOLUSD",1749665427355,23.80436217,163.42,163.38,23.80436217]
["bitfinex","SOLUSD",1749665427556,23.80436217,163.42,163.36,46.18684886]
["bitfinex","SOLUSD",1749665427557,23.80436217,163.42,163.36,27.5372]
["bitfinex","SOLUSD",1749665427753,23.80436217,163.42,163.37,42.45401103]
["bitfinex","SOLUSD",1749665428372,48.24436217,163.43,163.37,18.64964886]
["bitfinex","SOLUSD",1749665428550,24.44,163.43,163.39,23.80436217]
["bitfinex","SOLUSD",1749665428756,0.28432314,163.49,163.42,23.80436217]
["bitfinex","SOLUSD",1749665428974,23.80436217,163.47,163.43,23.80436217]
["bitfinex","SOLUSD",1749665429177,24.44,163.48,163.36,27.82152314]
["bitfinex","SOLUSD",1749665429178,24.44,163.48,163.38,0.28432314]
["bitfinex","SOLUSD",1749665429477,23.80436217,163.47,163.42,23.80436217]
["bitfinex","SOLUSD",1749665429677,23.80436217,163.46,163.42,23.80436217]
["bitfinex","SOLUSD",1749665429879,23.80436217,163.47,163.42,23.80436217]
["bitfinex","SOLUSD",1749665430098,23.80436217,163.47,163.38,18.933972]
["bitfinex","SOLUSD",1749665430099,23.80436217,163.47,163.43,23.80436217]
["bitfinex","SOLUSD",1749665430274,24.44,163.48,163.38,18.933972]
["bitfinex","SOLUSD",1749665430275,23.80436217,163.48,163.44,23.80436217]
["bitfinex","SOLUSD",1749665430463,23.80436217,163.5,163.45,23.80436217]
["bitfinex","SOLUSD",1749665430663,48.26436217,163.5,163.45,23.80436217]
["bitfinex","SOLUSD",1749665430867,23.80436217,163.5,163.45,23.80436217]
["bitfinex","SOLUSD",1749665431062,23.80436217,163.53,163.48,23.80436217]
["bitfinex","SOLUSD",1749665431270,48.26436217,163.52,163.47,23.80436217]
["bitfinex","SOLUSD",1749665431566,23.80436217,163.51,163.46,23.80436217]
["bitfinex","SOLUSD",1749665432470,24.46,163.52,163.47,23.80436217]
["bitfinex","SOLUSD",1749665432665,23.80436217,163.51,163.47,23.80436217]
["bitfinex","SOLUSD",1749665433267,24.46,163.52,163.47,23.80436217]
["bitfinex","SOLUSD",1749665433564,48.26436217,163.52,163.48,23.80436217]
["bitfinex","SOLUSD",1749665433772,48.26436217,163.52,163.47,23.80436217]
["bitfinex","SOLUSD",1749665433972,24.46,163.52,163.47,23.80436217]
["bitfinex","SOLUSD",1749665434166,23.80436217,163.52,163.47,23.80436217]
["bitfinex","SOLUSD",1749665434389,48.26436217,163.52,163.47,23.80436217]
["bitfinex","SOLUSD",1749665434590,48.26436217,163.52,163.44,20.19054886]
["bitfinex","SOLUSD",1749665434782,23.80436217,163.51,163.44,20.19054886]
["bitfinex","SOLUSD",1749665435071,23.80436217,163.5,163.44,20.19054886]
["bitfinex","SOLUSD",1749665435278,0.14216157,163.51,163.44,20.19054886]
["bitfinex","SOLUSD",1749665435481,23.80436217,163.48,163.44,23.80436217]
["bitfinex","SOLUSD",1749665435679,23.80436217,163.49,163.45,23.80436217]
["bitfinex","SOLUSD",1749665435888,23.94652374,163.51,163.46,23.80436217]
["bitfinex","SOLUSD",1749665436058,23.80436217,163.5,163.46,23.80436217]
["bitfinex","SOLUSD",1749665436386,0.14216157,163.51,163.46,23.80436217]
["bitfinex","SOLUSD",1749665436387,23.94652374,163.51,163.46,23.80436217]
["bitfinex","SOLUSD",1749665436591,23.80436217,163.51,163.46,23.80436217]
["bitfinex","SOLUSD",1749665436774,24.46,163.51,163.47,23.80436217]
["bitfinex","SOLUSD",1749665437168,24.46,163.51,163.48,23.80436217]
["bitfinex","SOLUSD",1749665437573,31.32436217,163.54,163.49,23.80436217]
["bitfinex","SOLUSD",1749665437768,0.14216157,163.53,163.49,23.80436217]
["bitfinex","SOLUSD",1749665437970,7.52,163.54,163.51,23.80436217]
["bitfinex","SOLUSD",1749665438503,7.52,163.54,163.52,23.80436217]
["bitfinex","SOLUSD",1749665438674,7.52,163.54,163.53,23.80436217]
["bitfinex","SOLUSD",1749665438876,48.26436217,163.59,163.53,23.80436217]
["bitfinex","SOLUSD",1749665439182,23.80436217,163.61,163.56,23.80436217]
["bitfinex","SOLUSD",1749665439381,24.46,163.6,163.56,23.80436217]
["bitfinex","SOLUSD",1749665439793,24.46,163.61,163.57,23.80436217]
["bitfinex","SOLUSD",1749665440099,48.26436217,163.61,163.57,23.80436217]
["bitfinex","SOLUSD",1749665440499,24.46,163.61,163.57,23.80436217]
["bitfinex","SOLUSD",1749665440896,23.80436217,163.6,163.56,23.80436217]
["bitfinex","SOLUSD",1749665441388,23.80436217,163.6,163.5,18.64964886]
["bitfinex","SOLUSD",1749665441389,23.80436217,163.57,163.5,18.64964886]
["bitfinex","SOLUSD",1749665441603,23.80436217,163.57,163.52,49.80436217]
["bitfinex","SOLUSD",1749665441604,48.26436217,163.57,163.52,49.80436217]
["bitfinex","SOLUSD",1749665441904,24.46,163.57,163.55,23.80436217]
["bitfinex","SOLUSD",1749665442499,24.46,163.59,163.55,23.80436217]
["bitfinex","SOLUSD",1749665442798,23.80436217,163.58,163.53,42.45401103]
["bitfinex","SOLUSD",1749665442998,30.57294086,163.59,163.53,23.80436217]
["bitfinex","SOLUSD",1749665443203,23.80436217,163.57,163.53,23.80436217]
["bitfinex","SOLUSD",1749665444093,23.80436217,163.57,163.52,23.80436217]
["bitfinex","SOLUSD",1749665444300,23.80436217,163.57,163.53,23.80436217]
["bitfinex","SOLUSD",1749665445395,23.80436217,163.58,163.53,23.80436217]
["bitfinex","SOLUSD",1749665445606,23.80436217,163.57,163.51,18.64964886]
["bitfinex","SOLUSD",1749665445786,23.80436217,163.56,163.51,23.80436217]
["bitfinex","SOLUSD",1749665445986,30.5728944,163.59,163.51,23.80436217]
["bitfinex","SOLUSD",1749665446187,0.42648471,163.58,163.51,23.80436217]
["bitfinex","SOLUSD",1749665446504,23.80436217,163.53,163.48,29.46351755]
["bitfinex","SOLUSD",1749665446695,24.44,163.53,163.49,18.64964886]
["bitfinex","SOLUSD",1749665446899,24.44,163.53,163.5,23.80436217]
["bitfinex","SOLUSD",1749665447405,24.44,163.53,163.48,23.80436217]
["bitfinex","SOLUSD",1749665447581,48.24436217,163.53,163.49,23.80436217]
["bitfinex","SOLUSD",1749665448294,48.24436217,163.53,163.46,18.64964886]
["bitfinex","SOLUSD",1749665448501,48.24436217,163.53,163.49,23.80436217]
["bitfinex","SOLUSD",1749665448899,48.24436217,163.53,163.46,24.30880424]
["bitfinex","SOLUSD",1749665449089,48.24436217,163.53,163.49,23.80436217]
["bitfinex","SOLUSD",1749665449409,48.24436217,163.53,163.48,23.80436217]
["bitfinex","SOLUSD",1749665449779,24.44,163.53,163.5,23.80436217]
["bitfinex","SOLUSD",1749665449976,24.44,163.54,163.48,44.64964886]
["bitfinex","SOLUSD",1749665450181,24.44,163.54,163.51,23.80436217]
["bitfinex","SOLUSD",1749665450690,24.44,163.54,163.48,50.30880424]
["bitfinex","SOLUSD",1749665450691,7.5,163.56,163.53,23.80436217]
["bitfinex","SOLUSD",1749665450894,7.5,163.56,163.54,23.80436217]
["bitfinex","SOLUSD",1749665451288,7.5,163.56,163.55,23.80436217]
["bitfinex","SOLUSD",1749665452010,47.51731122,163.64,163.55,42.45401103]
["bitfinex","SOLUSD",1749665452209,47.51731122,163.64,163.58,23.80436217]
["bitfinex","SOLUSD",1749665452210,24.46,163.63,163.58,23.80436217]
["bitfinex","SOLUSD",1749665452388,48.26436217,163.62,163.55,24.30880424]
["bitfinex","SOLUSD",1749665452589,48.26436217,163.62,163.57,23.80436217]
["bitfinex","SOLUSD",1749665452896,23.80436217,163.61,163.55,18.64964886]
["bitfinex","SOLUSD",1749665453203,23.80436217,163.59,163.55,23.80436217]
["bitfinex","SOLUSD",1749665453412,24.46,163.59,163.55,23.80436217]
["bitfinex","SOLUSD",1749665453611,24.46,163.59,163.54,5.65915538]
["bitfinex","SOLUSD",1749665453786,48.24436217,163.59,163.55,23.80436217]
["bitfinex","SOLUSD",1749665454392,24.44,163.59,163.55,23.80436217]
["bitfinex","SOLUSD",1749665454909,23.80436217,163.56,163.51,5.65915538]
["bitfinex","SOLUSD",1749665455214,23.80436217,163.54,163.5,23.80436217]
["bitfinex","SOLUSD",1749665455513,48.24436217,163.55,163.5,23.80436217]
["bitfinex","SOLUSD",1749665456111,24.44,163.55,163.51,23.80436217]
["bitfinex","SOLUSD",1749665456317,26.0,163.63,163.54,23.80436217]
["bitfinex","SOLUSD",1749665456616,48.24436217,163.63,163.55,18.64964886]
["bitfinex","SOLUSD",1749665456827,23.80436217,163.61,163.56,23.80436217]
["bitfinex","SOLUSD",1749665457121,23.80436217,163.61,163.54,31.65915538]
["bitfinex","SOLUSD",1749665457289,48.24436217,163.6,163.56,23.80436217]
["bitfinex","SOLUSD",1749665457487,24.44,163.6,163.54,26.0]
["bitfinex","SOLUSD",1749665457708,24.44,163.6,163.55,23.80436217]
["bitfinex","SOLUSD",1749665458017,23.80436217,163.58,163.54,23.80436217]
["bitfinex","SOLUSD",1749665458611,24.44,163.57,163.52,26.0]
["bitfinex","SOLUSD",1749665458813,48.24436217,163.57,163.52,23.80436217]
["bitfinex","SOLUSD",1749665458997,23.80436217,163.56,163.51,18.64964886]
["bitfinex","SOLUSD",1749665459320,23.80436217,163.56,163.51,42.45401103]
["bitfinex","SOLUSD",1749665459610,24.44,163.57,163.52,23.80436217]
["bitfinex","SOLUSD",1749665460010,24.44,163.57,163.53,23.80436217]
["bitfinex","SOLUSD",1749665460587,23.80436217,163.56,163.49,7.7905]
["bitfinex","SOLUSD",1749665460810,23.80436217,163.56,163.52,23.80436217]
["bitfinex","SOLUSD",1749665461211,24.44,163.57,163.52,23.80436217]
["bitfinex","SOLUSD",1749665461212,48.24436217,163.57,163.52,23.80436217]
["bitfinex","SOLUSD",1749665461515,48.24436217,163.57,163.5,18.64964886]
["bitfinex","SOLUSD",1749665461723,23.80436217,163.56,163.52,23.80436217]
["bitfinex","SOLUSD",1749665463217,24.44,163.57,163.52,23.80436217]
["bitfinex","SOLUSD",1749665463615,48.24436217,163.57,163.52,23.80436217]
["bitfinex","SOLUSD",1749665463914,24.44,163.57,163.52,23.80436217]
["bitfinex","SOLUSD",1749665464120,23.80436217,163.56,163.5,18.64964886]
["bitfinex","SOLUSD",1749665464323,23.80436217,163.56,163.52,23.80436217]
["bitfinex","SOLUSD",1749665464694,23.80436217,163.56,163.5,18.64964886]
["bitfinex","SOLUSD",1749665464895,23.80436217,163.54,163.5,23.80436217]
["bitfinex","SOLUSD",1749665465113,23.80436217,163.55,163.5,23.80436217]
["bitfinex","SOLUSD",1749665465304,0.14216157,163.58,163.53,23.80436217]
["bitfinex","SOLUSD",1749665465507,7.48,163.6,163.57,23.80436217]
["bitfinex","SOLUSD",1749665465818,7.48,163.6,163.59,23.80436217]
["bitfinex","SOLUSD",1749665466012,7.48,163.68,163.59,23.80436217]
["bitfinex","SOLUSD",1749665466316,31.28436217,163.68,163.63,23.80436217]
["bitfinex","SOLUSD",1749665466892,7.48,163.68,163.64,23.80436217]
["bitfinex","SOLUSD",1749665467101,24.44,163.67,163.64,23.80436217]
["bitfinex","SOLUSD",1749665467518,31.28436217,163.68,163.64,23.80436217]
["bitfinex","SOLUSD",1749665467827,24.44,163.67,163.61,23.80436217]
["bitfinex","SOLUSD",1749665468116,23.80436217,163.65,163.61,23.80436217]
["bitfinex","SOLUSD",1749665468696,24.44,163.67,163.61,23.80436217]
["bitfinex","SOLUSD",1749665469018,24.44,163.67,163.64,23.80436217]
["bitfinex","SOLUSD",1749665469201,48.24436217,163.67,163.63,23.80436217]
["bitfinex","SOLUSD",1749665469407,23.80436217,163.66,163.6,18.64964886]
["bitfinex","SOLUSD",1749665469612,23.80436217,163.66,163.61,23.80436217]
["bitfinex","SOLUSD",1749665469926,48.24436217,163.67,163.62,23.80436217]
["bitfinex","SOLUSD",1749665470431,24.44,163.66,163.63,23.80436217]
["bitfinex","SOLUSD",1749665470723,24.58216157,163.67,163.63,23.80436217]
["bitfinex","SOLUSD",1749665470927,23.80436217,163.66,163.6,18.64964886]
["bitfinex","SOLUSD",1749665471245,24.44,163.67,163.64,23.80436217]
["bitfinex","SOLUSD",1749665471617,24.44,163.67,163.6,18.64964886]
["bitfinex","SOLUSD",1749665472005,24.44,163.67,163.64,23.80436217]
["bitfinex","SOLUSD",1749665472533,24.44,163.67,163.6,18.64964886]
["bitfinex","SOLUSD",1749665472720,23.80436217,163.66,163.61,23.80436217]
["bitfinex","SOLUSD",1749665472920,23.80436217,163.66,163.59,26.0]
["bitfinex","SOLUSD",1749665473125,23.80436217,163.62,163.58,23.80436217]
["bitfinex","SOLUSD",1749665473424,23.80436217,163.62,163.57,1.6368]
["bitfinex","SOLUSD",1749665473628,24.44,163.63,163.61,23.80436217]
["bitfinex","SOLUSD",1749665473827,24.44,163.63,163.62,23.80436217]
["bitfinex","SOLUSD",1749665474034,24.44,163.66,163.62,23.80436217]
["bitfinex","SOLUSD",1749665474331,24.44,163.66,163.59,18.64964886]
["bitfinex","SOLUSD",1749665474332,48.24436217,163.66,163.61,23.80436217]
["bitfinex","SOLUSD",1749665474497,48.24436217,163.66,163.62,23.80436217]
["bitfinex","SOLUSD",1749665474703,24.44,163.66,163.63,23.80436217]
["bitfinex","SOLUSD",1749665475510,48.24436217,163.66,163.59,44.64964886]
["bitfinex","SOLUSD",1749665475712,48.24436217,163.66,163.62,23.80436217]
["bitfinex","SOLUSD",1749665476227,24.44,163.66,163.62,23.80436217]
["bitfinex","SOLUSD",1749665476725,24.44,163.66,163.63,23.80436217]
["bitfinex","SOLUSD",1749665477330,24.44,163.66,163.62,23.80436217]
["bitfinex","SOLUSD",1749665477631,54.35491531,163.66,163.62,23.80436217]
["bitfinex","SOLUSD",1749665477836,30.55055314,163.66,163.62,23.80436217]
["bitfinex","SOLUSD",1749665478006,23.80436217,163.63,163.57,1.6368]
["bitfinex","SOLUSD",1749665478208,23.80436217,163.61,163.56,23.80436217]
["bitfinex","SOLUSD",1749665478413,48.24436217,163.61,163.55,6.2514]
["bitfinex","SOLUSD",1749665478636,48.24436217,163.61,163.57,23.80436217]
["bitfinex","SOLUSD",1749665478932,24.44,163.61,163.58,23.80436217]
["bitfinex","SOLUSD",1749665479130,24.44,163.61,163.6,23.80436217]
["bitfinex","SOLUSD",1749665479433,24.44,163.63,163.6,23.80436217]
["bitfinex","SOLUSD",1749665479636,24.44,163.63,163.59,23.80436217]
["bitfinex","SOLUSD",1749665479930,48.24436217,163.63,163.58,23.80436217]
["bitfinex","SOLUSD",1749665480440,48.24436217,163.63,163.56,18.64964886]
["bitfinex","SOLUSD",1749665480441,23.80436217,163.6,163.56,23.80436217]
["bitfinex","SOLUSD",1749665480632,24.44,163.6,163.56,23.80436217]
["bitfinex","SOLUSD",1749665480813,24.44,163.6,163.57,23.80436217]
["bitfinex","SOLUSD",1749665481734,24.44,163.63,163.59,23.80436217]
["bitfinex","SOLUSD",1749665481918,24.44,163.63,163.61,23.80436217]
["bitfinex","SOLUSD",1749665482323,24.44,163.63,163.6,23.80436217]
["bitfinex","SOLUSD",1749665482725,23.80436217,163.61,163.57,23.80436217]
["bitfinex","SOLUSD",1749665483038,23.80436217,163.62,163.58,23.80436217]
["bitfinex","SOLUSD",1749665483217,23.80436217,163.62,163.55,44.64964886]
["bitfinex","SOLUSD",1749665483417,23.80436217,163.61,163.56,23.80436217]
["bitfinex","SOLUSD",1749665483733,24.44,163.6,163.56,23.80436217]
["bitfinex","SOLUSD",1749665484125,24.44,163.6,163.57,23.80436217]
["bitfinex","SOLUSD",1749665484825,0.14216157,163.62,163.58,23.80436217]
["bitfinex","SOLUSD",1749665484826,23.94652374,163.62,163.58,23.80436217]
["bitfinex","SOLUSD",1749665485143,6.11106136,163.64,163.6,23.80436217]
["bitfinex","SOLUSD",1749665485144,23.80436217,163.64,163.6,23.80436217]
["bitfinex","SOLUSD",1749665485350,6.53648643,163.67,163.62,23.80436217]
["bitfinex","SOLUSD",1749665485642,24.82824886,163.71,163.64,23.80436217]
["bitfinex","SOLUSD",1749665485643,24.44,163.66,163.64,23.80436217]
["bitfinex","SOLUSD",1749665486023,24.44,163.67,163.65,23.80436217]
["bitfinex","SOLUSD",1749665486216,31.92,163.68,163.65,23.80436217]
["bitfinex","SOLUSD",1749665486611,7.48,163.68,163.66,23.80436217]
["bitfinex","SOLUSD",1749665488144,7.48,163.68,163.62,44.64964886]
["bitfinex","SOLUSD",1749665488449,7.48,163.68,163.66,23.80436217]
["bitfinex","SOLUSD",1749665489446,7.48,163.68,163.63,0.28432314]
["bitfinex","SOLUSD",1749665489747,7.48,163.68,163.61,25.42786217]
["bitfinex","SOLUSD",1749665489748,13.58956424,163.68,163.61,25.42786217]
["bitfinex","SOLUSD",1749665489923,23.80436217,163.67,163.62,23.80436217]
["bitfinex","SOLUSD",1749665490235,23.80436217,163.66,163.62,23.80436217]
["bitfinex","SOLUSD",1749665490444,23.80436217,163.67,163.61,1.6235]
["bitfinex","SOLUSD",1749665490624,48.24436217,163.66,163.62,23.80436217]
["bitfinex","SOLUSD",1749665490828,24.44,163.66,163.62,23.80436217]
["bitfinex","SOLUSD",1749665491145,24.44,163.66,163.64,23.80436217]
["bitfinex","SOLUSD",1749665491439,7.48,163.68,163.65,23.80436217]
["bitfinex","SOLUSD",1749665491645,7.48,163.68,163.66,23.80436217]
["bitfinex","SOLUSD",1749665492032,7.48,163.68,163.65,23.80436217]
["bitfinex","SOLUSD",1749665492441,7.48,163.68,163.66,23.80436217]
["bitfinex","SOLUSD",1749665492637,7.48,163.68,163.65,23.80436217]
["bitfinex","SOLUSD",1749665493144,37.39397813,163.68,163.61,27.6235]
["bitfinex","SOLUSD",1749665493340,37.39397813,163.68,163.63,23.80436217]
["bitfinex","SOLUSD",1749665493541,31.28436217,163.68,163.63,23.80436217]
["bitfinex","SOLUSD",1749665493728,7.48,163.68,163.66,23.80436217]
["bitfinex","SOLUSD",1749665493928,7.48,163.68,163.62,18.64964886]
["bitfinex","SOLUSD",1749665494119,7.48,163.68,163.65,23.80436217]
["bitfinex","SOLUSD",1749665494659,7.48,163.68,163.62,18.64964886]
["bitfinex","SOLUSD",1749665494826,31.28436217,163.68,163.64,23.80436217]
["bitfinex","SOLUSD",1749665495246,7.48,163.68,163.64,23.80436217]
["bitfinex","SOLUSD",1749665495558,7.48,163.68,163.66,23.80436217]
["bitfinex","SOLUSD",1749665495849,7.48,163.68,163.67,23.80436217]
["bitfinex","SOLUSD",1749665496030,23.80436217,163.72,163.67,23.80436217]
["bitfinex","SOLUSD",1749665496224,48.24436217,163.72,163.68,23.80436217]
["bitfinex","SOLUSD",1749665496745,6.24952175,163.74,163.69,23.80436217]
["bitfinex","SOLUSD",1749665496947,24.44,163.73,163.65,18.64964886]
["bitfinex","SOLUSD",1749665497251,48.24436217,163.72,163.68,23.80436217]
["bitfinex","SOLUSD",1749665497427,48.24436217,163.72,163.65,18.64964886]
["bitfinex","SOLUSD",1749665497631,48.24436217,163.72,163.68,23.80436217]
["bitfinex","SOLUSD",1749665497826,48.24436217,163.72,163.65,18.64964886]
["bitfinex","SOLUSD",1749665498031,48.24436217,163.72,163.67,23.80436217]
["bitfinex","SOLUSD",1749665498338,48.24436217,163.72,163.68,23.80436217]
["bitfinex","SOLUSD",1749665498748,24.44,163.72,163.68,23.80436217]
["bitfinex","SOLUSD",1749665498948,48.24436217,163.72,163.68,23.80436217]
["bitfinex","SOLUSD",1749665499432,24.44,163.72,163.68,23.80436217]
["bitfinex","SOLUSD",1749665499648,48.24436217,163.72,163.65,18.64964886]
["bitfinex","SOLUSD",1749665499866,48.24436217,163.72,163.68,23.80436217]
["bitfinex","SOLUSD",1749665500521,48.24436217,163.72,163.65,18.64964886]
["bitfinex","SOLUSD",1749665500726,48.24436217,163.72,163.68,23.80436217]
["bitfinex","SOLUSD",1749665501280,23.80436217,163.71,163.66,23.80436217]
["bitfinex","SOLUSD",1749665501448,23.80436217,163.71,163.67,23.80436217]
["bitfinex","SOLUSD",1749665501636,23.80436217,163.71,163.66,23.80436217]
["bitfinex","SOLUSD",1749665501969,23.80436217,163.7,163.66,23.80436217]
["bitfinex","SOLUSD",1749665502447,23.80436217,163.7,163.65,18.64964886]
["bitfinex","SOLUSD",1749665502654,23.80436217,163.7,163.66,23.80436217]
["bitfinex","SOLUSD",1749665502838,23.80436217,163.71,163.67,23.80436217]
["bitfinex","SOLUSD",1749665503029,54.35242142,163.72,163.67,23.80436217]
["bitfinex","SOLUSD",1749665503540,48.24436217,163.72,163.67,23.80436217]
["bitfinex","SOLUSD",1749665503850,6.10774758,163.73,163.67,23.80436217]
["bitfinex","SOLUSD",1749665504052,48.36652374,163.72,163.68,23.80436217]
["bitfinex","SOLUSD",1749665504247,24.56216157,163.72,163.68,23.80436217]
["bitfinex","SOLUSD",1749665504849,48.36652374,163.72,163.68,23.80436217]
["bitfinex","SOLUSD",1749665505157,24.42,163.71,163.68,23.80436217]
["bitfinex","SOLUSD",1749665505360,24.42,163.71,163.69,23.80436217]
["bitfinex","SOLUSD",1749665505741,24.42,163.71,163.65,25.14674886]
["bitfinex","SOLUSD",1749665505742,1.5842,163.78,163.7,23.80436217]
["bitfinex","SOLUSD",1749665505946,6.10588164,163.78,163.71,23.80436217]
["bitfinex","SOLUSD",1749665506140,6.10588164,163.78,163.69,1.6638]
["bitfinex","SOLUSD",1749665506141,23.80436217,163.77,163.72,23.80436217]
["bitfinex","SOLUSD",1749665506345,23.80436217,163.76,163.72,23.80436217]
["bitfinex","SOLUSD",1749665506662,23.80436217,163.76,163.69,1.6638]
["bitfinex","SOLUSD",1749665506663,23.80436217,163.75,163.7,23.80436217]
["bitfinex","SOLUSD",1749665506845,24.42,163.77,163.69,1.6638]
["bitfinex","SOLUSD",1749665506846,24.42,163.74,163.69,25.46816217]
["bitfinex","SOLUSD",1749665507340,24.42,163.74,163.7,23.80436217]
["bitfinex","SOLUSD",1749665507541,24.42,163.74,163.71,23.80436217]
["bitfinex","SOLUSD",1749665507739,24.42,163.74,163.7,23.80436217]
["bitfinex","SOLUSD",1749665508747,24.42,163.74,163.71,23.80436217]
["bitfinex","SOLUSD",1749665509141,23.80436217,163.73,163.69,1.6638]
["bitfinex","SOLUSD",1749665509348,48.22436217,163.74,163.69,23.80436217]
["bitfinex","SOLUSD",1749665509548,24.42,163.74,163.7,23.80436217]
["bitfinex","SOLUSD",1749665509764,24.42,163.74,163.71,23.80436217]
["bitfinex","SOLUSD",1749665509965,24.42,163.75,163.71,23.80436217]
["bitfinex","SOLUSD",1749665510644,23.80436217,163.76,163.71,23.80436217]
["bitfinex","SOLUSD",1749665510969,24.42,163.75,163.72,23.80436217]
["bitfinex","SOLUSD",1749665511168,23.80436217,163.76,163.72,23.80436217]
["bitfinex","SOLUSD",1749665511348,48.22436217,163.75,163.7,23.80436217]
["bitfinex","SOLUSD",1749665511949,23.80436217,163.74,163.69,23.80436217]
["bitfinex","SOLUSD",1749665512173,6.10761619,163.73,163.67,18.64964886]
["bitfinex","SOLUSD",1749665512343,23.80436217,163.7,163.65,8.1239]
["bitfinex","SOLUSD",1749665512548,23.80436217,163.68,163.61,1.5668]
["bitfinex","SOLUSD",1749665512754,48.22436217,163.68,163.63,23.80436217]
["bitfinex","SOLUSD",1749665512965,48.22436217,163.68,163.64,23.80436217]
["bitfinex","SOLUSD",1749665513355,38.74834359,163.68,163.64,14.32834359]
["bitfinex","SOLUSD",1749665513575,24.42,163.68,163.64,14.32834359]
["bitfinex","SOLUSD",1749665513783,38.74834359,163.68,163.64,14.32834359]
["bitfinex","SOLUSD",1749665514454,14.32834359,163.67,163.63,14.32834359]
["bitfinex","SOLUSD",1749665514855,14.32834359,163.66,163.61,15.89514359]
["bitfinex","SOLUSD",1749665515164,14.32834359,163.66,163.62,14.32834359]
["bitfinex","SOLUSD",1749665515363,23.88600251,163.67,163.62,23.88600251]
["bitfinex","SOLUSD",1749665515678,48.30600251,163.68,163.63,23.88600251]
["bitfinex","SOLUSD",1749665516258,24.42,163.68,163.64,23.88600251]
["bitfinex","SOLUSD",1749665516456,24.42,163.68,163.65,23.88600251]
["bitfinex","SOLUSD",1749665517878,29.99591025,163.67,163.62,23.88600251]
["bitfinex","SOLUSD",1749665518057,6.10990774,163.67,163.62,23.88600251]
["bitfinex","SOLUSD",1749665518383,23.88600251,163.67,163.62,23.88600251]
["bitfinex","SOLUSD",1749665518559,24.42,163.68,163.64,23.88600251]
["bitfinex","SOLUSD",1749665518876,48.30600251,163.68,163.64,23.88600251]
["bitfinex","SOLUSD",1749665519062,23.88600251,163.67,163.62,23.88600251]
["bitfinex","SOLUSD",1749665519262,23.88600251,163.67,163.61,1.5668]
["bitfinex","SOLUSD",1749665519451,23.88600251,163.65,163.61,25.45280251]
["bitfinex","SOLUSD",1749665519879,23.88600251,163.66,163.61,25.45280251]
["bitfinex","SOLUSD",1749665520071,23.88600251,163.66,163.62,23.88600251]
["bitfinex","SOLUSD",1749665520263,24.42,163.65,163.62,23.88600251]
["bitfinex","SOLUSD",1749665520464,24.42,163.67,163.63,23.88600251]
["bitfinex","SOLUSD",1749665520676,23.88600251,163.66,163.61,23.88600251]
["bitfinex","SOLUSD",1749665520990,48.30600251,163.67,163.62,23.88600251]
["bitfinex","SOLUSD",1749665521192,24.42,163.67,163.62,23.88600251]
["bitfinex","SOLUSD",1749665521357,48.30600251,163.67,163.63,23.88600251]
["bitfinex","SOLUSD",1749665522286,23.88600251,163.65,163.6,18.64964886]
["bitfinex","SOLUSD",1749665522478,23.88600251,163.65,163.61,23.88600251]
["bitfinex","SOLUSD",1749665523278,30.52993542,163.67,163.61,23.88600251]
["bitfinex","SOLUSD",1749665523458,23.88600251,163.66,163.61,23.88600251]
["bitfinex","SOLUSD",1749665523653,30.52993542,163.67,163.59,26.0]
["bitfinex","SOLUSD",1749665523654,23.88600251,163.65,163.59,26.0]
["bitfinex","SOLUSD",1749665523993,23.88600251,163.65,163.6,23.88600251]
["bitfinex","SOLUSD",1749665524281,30.52993542,163.67,163.61,23.88600251]
["bitfinex","SOLUSD",1749665524282,0.14216157,163.66,163.61,23.88600251]
["bitfinex","SOLUSD",1749665524579,0.14216157,163.66,163.58,18.64964886]
["bitfinex","SOLUSD",1749665524580,23.88600251,163.64,163.58,18.64964886]
["bitfinex","SOLUSD",1749665524783,0.14216157,163.66,163.56,18.64964886]
["bitfinex","SOLUSD",1749665524784,23.88600251,163.6,163.56,18.64964886]
["bitfinex","SOLUSD",1749665525153,23.88600251,163.61,163.56,42.53565137]
["bitfinex","SOLUSD",1749665525396,24.42,163.63,163.58,23.88600251]
["bitfinex","SOLUSD",1749665525550,23.88600251,163.62,163.58,23.88600251]
["bitfinex","SOLUSD",1749665525757,23.88600251,163.61,163.56,42.53565137]
["bitfinex","SOLUSD",1749665526249,23.88600251,163.61,163.56,23.88600251]
["bitfinex","SOLUSD",1749665526478,23.88600251,163.59,163.55,18.64964886]
["bitfinex","SOLUSD",1749665526660,24.42,163.6,163.55,18.64964886]
["bitfinex","SOLUSD",1749665526862,23.88600251,163.59,163.55,18.64964886]
["bitfinex","SOLUSD",1749665527189,24.42,163.6,163.56,23.88600251]
["bitfinex","SOLUSD",1749665528280,48.30600251,163.6,163.56,23.88600251]
["bitfinex","SOLUSD",1749665528971,24.42,163.6,163.56,23.88600251]
["bitfinex","SOLUSD",1749665529168,24.42,163.6,163.58,23.88600251]
["bitfinex","SOLUSD",1749665529387,14.2533691,163.67,163.59,23.88600251]
["bitfinex","SOLUSD",1749665529684,23.88600251,163.64,163.6,23.88600251]
["bitfinex","SOLUSD",1749665529875,48.32600251,163.63,163.56,26.0]
["bitfinex","SOLUSD",1749665530069,23.88600251,163.62,163.58,23.88600251]
["bitfinex","SOLUSD",1749665530268,24.44,163.62,163.58,23.88600251]
["bitfinex","SOLUSD",1749665530582,24.44,163.62,163.6,23.88600251]
["bitfinex","SOLUSD",1749665531162,24.44,163.62,163.61,23.88600251]
["bitfinex","SOLUSD",1749665531863,24.44,163.62,163.6,23.88600251]
["bitfinex","SOLUSD",1749665532066,0.14216157,163.63,163.56,26.0]
["bitfinex","SOLUSD",1749665532262,48.32600251,163.61,163.57,23.88600251]
["bitfinex","SOLUSD",1749665532467,24.44,163.61,163.58,23.88600251]
["bitfinex","SOLUSD",1749665532680,24.44,163.61,163.59,23.88600251]
["bitfinex","SOLUSD",1749665533078,23.88600251,163.66,163.6,23.88600251]
["bitfinex","SOLUSD",1749665533293,24.44,163.65,163.62,23.88600251]
["bitfinex","SOLUSD",1749665533591,38.62869076,163.67,163.6,23.88600251]
["bitfinex","SOLUSD",1749665533592,23.88600251,163.64,163.6,23.88600251]
["bitfinex","SOLUSD",1749665533798,23.88600251,163.64,163.57,18.64964886]
["bitfinex","SOLUSD",1749665533799,24.44,163.64,163.61,23.88600251]
["bitfinex","SOLUSD",1749665534085,38.62869076,163.67,163.62,23.88600251]
["bitfinex","SOLUSD",1749665534086,23.88600251,163.67,163.62,23.88600251]
["bitfinex","SOLUSD",1749665534294,23.88600251,163.69,163.61,20.21254886]
["bitfinex","SOLUSD",1749665534590,24.44,163.68,163.61,20.21254886]
["bitfinex","SOLUSD",1749665534882,74.32600251,163.68,163.61,20.21254886]
["bitfinex","SOLUSD",1749665535109,23.88600251,163.66,163.62,23.88600251]
["bitfinex","SOLUSD",1749665535268,14.47289584,163.67,163.63,14.33073427]
["bitfinex","SOLUSD",1749665535871,29.56923427,163.71,163.66,14.33073427]
["bitfinex","SOLUSD",1749665536095,7.42,163.71,163.67,14.33073427]
["bitfinex","SOLUSD",1749665536404,38.77073427,163.7,163.66,14.33073427]
["bitfinex","SOLUSD",1749665536690,14.33073427,163.68,163.63,14.33073427]
["bitfinex","SOLUSD",1749665536894,14.33073427,163.66,163.61,15.89363427]
["bitfinex","SOLUSD",1749665537108,14.33073427,163.66,163.62,14.33073427]
["bitfinex","SOLUSD",1749665537400,24.44,163.67,163.64,14.33073427]
["bitfinex","SOLUSD",1749665538087,24.44,163.67,163.63,14.33073427]
["bitfinex","SOLUSD",1749665538279,38.77073427,163.67,163.63,14.33073427]
["bitfinex","SOLUSD",1749665538593,24.44,163.67,163.64,14.33073427]
["bitfinex","SOLUSD",1749665539473,24.44,163.67,163.66,14.33073427]
["bitfinex","SOLUSD",1749665539674,24.44,163.68,163.66,14.33073427]
["bitfinex","SOLUSD",1749665540179,24.44,163.68,163.65,14.33073427]
["bitfinex","SOLUSD",1749665541599,24.44,163.68,163.64,14.33073427]
["bitfinex","SOLUSD",1749665541779,44.88025019,163.68,163.63,14.33073427]
["bitfinex","SOLUSD",1749665541983,38.77073427,163.68,163.63,14.33073427]
["bitfinex","SOLUSD",1749665542570,14.33073427,163.69,163.64,14.33073427]
["bitfinex","SOLUSD",1749665542778,14.33073427,163.69,163.62,18.64964886]
["bitfinex","SOLUSD",1749665542779,14.33073427,163.7,163.65,14.33073427]
["bitfinex","SOLUSD",1749665542969,7.42,163.71,163.67,14.33073427]
["bitfinex","SOLUSD",1749665543369,24.44,163.7,163.67,14.33073427]
["bitfinex","SOLUSD",1749665543594,7.42,163.71,163.67,14.33073427]
["bitfinex","SOLUSD",1749665543808,31.86,163.71,163.67,14.33073427]
["bitfinex","SOLUSD",1749665543970,31.86,163.71,163.68,14.33073427]
["bitfinex","SOLUSD",1749665544173,52.29911862,163.71,163.66,14.33073427]
["bitfinex","SOLUSD",1749665544371,46.19073427,163.71,163.66,14.33073427]
["bitfinex","SOLUSD",1749665544571,21.75073427,163.71,163.66,14.33073427]
["bitfinex","SOLUSD",1749665544776,24.44,163.7,163.66,14.33073427]
["bitfinex","SOLUSD",1749665544988,38.77073427,163.7,163.64,18.64964886]
["bitfinex","SOLUSD",1749665545202,38.77073427,163.7,163.65,14.33073427]
["bitfinex","SOLUSD",1749665545398,24.44,163.7,163.66,14.33073427]
["bitfinex","SOLUSD",1749665545697,30.5488184,163.7,163.64,18.64964886]
["bitfinex","SOLUSD",1749665546000,38.77073427,163.7,163.65,14.33073427]
["bitfinex","SOLUSD",1749665546319,44.87951161,163.7,163.65,14.33073427]
["bitfinex","SOLUSD",1749665546689,38.77073427,163.7,163.65,14.33073427]
["bitfinex","SOLUSD",1749665546885,44.87951672,163.7,163.65,14.33073427]
["bitfinex","SOLUSD",1749665547482,38.77073427,163.7,163.65,14.33073427]
["bitfinex","SOLUSD",1749665547881,44.87947104,163.7,163.65,14.33073427]
["bitfinex","SOLUSD",1749665548078,38.77073427,163.7,163.65,14.33073427]
["bitfinex","SOLUSD",1749665548604,14.33073427,163.67,163.61,27.5629]
["bitfinex","SOLUSD",1749665548782,38.75073427,163.67,163.62,14.33073427]
["bitfinex","SOLUSD",1749665549108,38.75073427,163.67,163.61,15.89363427]
["bitfinex","SOLUSD",1749665549109,14.33073427,163.66,163.61,15.89363427]
["bitfinex","SOLUSD",1749665549814,14.33073427,163.65,163.61,1.5629]
["bitfinex","SOLUSD",1749665549986,14.33073427,163.66,163.61,15.89363427]
["bitfinex","SOLUSD",1749665550187,14.33073427,163.66,163.61,1.5629]
["bitfinex","SOLUSD",1749665550397,14.33073427,163.64,163.59,14.33073427]
["bitfinex","SOLUSD",1749665550584,14.33073427,163.6,163.57,18.64964886]
["bitfinex","SOLUSD",1749665550783,26.0,163.65,163.56,1.5923]
["bitfinex","SOLUSD",1749665550784,14.33073427,163.59,163.56,1.5923]
["bitfinex","SOLUSD",1749665551092,14.33073427,163.6,163.56,1.5923]
["bitfinex","SOLUSD",1749665551405,24.42,163.61,163.56,15.92303427]
["bitfinex","SOLUSD",1749665551406,38.75073427,163.61,163.56,15.92303427]
["bitfinex","SOLUSD",1749665551591,14.33073427,163.6,163.56,15.92303427]
["bitfinex","SOLUSD",1749665551912,14.33073427,163.59,163.56,1.5923]
["bitfinex","SOLUSD",1749665552209,30.53219233,163.61,163.55,18.64964886]
["bitfinex","SOLUSD",1749665552210,14.33073427,163.58,163.55,18.64964886]
["bitfinex","SOLUSD",1749665553794,14.33073427,163.57,163.52,1.5116]
["bitfinex","SOLUSD",1749665554001,14.33073427,163.55,163.52,1.5116]
["bitfinex","SOLUSD",1749665554906,14.33073427,163.56,163.52,1.5116]
["bitfinex","SOLUSD",1749665555284,14.33073427,163.55,163.52,1.5116]
["bitfinex","SOLUSD",1749665555500,14.33073427,163.56,163.52,1.5116]
["bitfinex","SOLUSD",1749665555696,24.44,163.57,163.55,14.33073427]
["bitfinex","SOLUSD",1749665555986,7.4,163.6,163.55,14.33073427]
["bitfinex","SOLUSD",1749665555987,38.77073427,163.59,163.55,14.33073427]
["bitfinex","SOLUSD",1749665556610,24.44,163.59,163.56,14.33073427]
["bitfinex","SOLUSD",1749665556907,21.73073427,163.6,163.58,14.33073427]
["bitfinex","SOLUSD",1749665556908,7.4,163.6,163.58,14.33073427]
["bitfinex","SOLUSD",1749665557114,7.4,163.6,163.59,14.33073427]
["bitfinex","SOLUSD",1749665558110,7.4,163.6,163.56,18.933972]
["bitfinex","SOLUSD",1749665558311,21.73073427,163.6,163.56,18.64964886]
["bitfinex","SOLUSD",1749665558613,14.33073427,163.59,163.55,14.33073427]
["bitfinex","SOLUSD",1749665558994,21.73073427,163.6,163.55,14.33073427]
["bitfinex","SOLUSD",1749665559500,7.4,163.6,163.56,14.33073427]
["bitfinex","SOLUSD",1749665559697,7.4,163.6,163.57,14.33073427]
["bitfinex","SOLUSD",1749665560093,7.4,163.6,163.58,14.33073427]
["bitfinex","SOLUSD",1749665560295,14.33073427,163.65,163.59,14.33073427]
["bitfinex","SOLUSD",1749665560509,8.34516157,163.67,163.59,14.33073427]
["bitfinex","SOLUSD",1749665560510,38.77073427,163.64,163.59,14.33073427]
["bitfinex","SOLUSD",1749665560692,14.33073427,163.63,163.59,14.33073427]
["bitfinex","SOLUSD",1749665561014,38.77073427,163.64,163.59,14.33073427]
["bitfinex","SOLUSD",1749665561909,14.33073427,163.63,163.59,14.33073427]
["bitfinex","SOLUSD",1749665562105,38.77073427,163.64,163.56,0.28432314]
["bitfinex","SOLUSD",1749665562310,38.77073427,163.64,163.59,14.33073427]
["bitfinex","SOLUSD",1749665562891,24.44,163.64,163.61,14.33073427]
["bitfinex","SOLUSD",1749665563109,24.44,163.64,163.6,14.33073427]
["bitfinex","SOLUSD",1749665563308,38.77073427,163.64,163.59,14.33073427]
["bitfinex","SOLUSD",1749665563508,14.33073427,163.64,163.59,14.33073427]
["bitfinex","SOLUSD",1749665563805,38.77073427,163.64,163.59,14.33073427]
["bitfinex","SOLUSD",1749665564924,38.77073427,163.64,163.6,14.33073427]
["bitfinex","SOLUSD",1749665565504,24.44,163.64,163.56,0.28432314]
["bitfinex","SOLUSD",1749665565701,24.44,163.64,163.59,14.33073427]
["bitfinex","SOLUSD",1749665565702,38.77073427,163.64,163.59,14.33073427]
["bitfinex","SOLUSD",1749665566302,38.77073427,163.64,163.6,14.33073427]
["bitfinex","SOLUSD",1749665566501,26.0,163.66,163.62,14.33073427]
["bitfinex","SOLUSD",1749665566715,14.47289584,163.67,163.62,14.33073427]
["bitfinex","SOLUSD",1749665567024,24.44,163.66,163.62,14.33073427]
["bitfinex","SOLUSD",1749665567222,38.77073427,163.66,163.62,14.33073427]
["bitfinex","SOLUSD",1749665567423,14.33073427,163.63,163.55,1.5947]
["bitfinex","SOLUSD",1749665567596,14.33073427,163.61,163.56,32.98038313]
["bitfinex","SOLUSD",1749665567803,38.77073427,163.61,163.56,32.98038313]
["bitfinex","SOLUSD",1749665568013,24.44,163.61,163.58,14.33073427]
["bitfinex","SOLUSD",1749665568200,14.33073427,163.59,163.55,14.33073427]
["bitfinex","SOLUSD",1749665568408,7.8174,163.63,163.52,32.98038313]
["bitfinex","SOLUSD",1749665568409,14.33073427,163.56,163.52,32.98038313]
["bitfinex","SOLUSD",1749665569207,14.33073427,163.56,163.52,18.64964886]
["bitfinex","SOLUSD",1749665569419,14.33073427,163.55,163.52,18.64964886]
["bitfinex","SOLUSD",1749665570313,30.55323619,163.58,163.52,18.64964886]
["bitfinex","SOLUSD",1749665570515,14.33073427,163.55,163.52,18.64964886]
["bitfinex","SOLUSD",1749665570713,14.33073427,163.53,163.49,6.2636]
["bitfinex","SOLUSD",1749665571023,14.33073427,163.54,163.49,14.33073427]
["bitfinex","SOLUSD",1749665571621,14.33073427,163.52,163.48,18.64964886]
["bitfinex","SOLUSD",1749665571940,14.33073427,163.49,163.43,1.652]
["bitfinex","SOLUSD",1749665572227,24.44,163.52,163.46,18.64964886]
["bitfinex","SOLUSD",1749665572228,14.33073427,163.5,163.46,18.64964886]
["bitfinex","SOLUSD",1749665572524,14.33073427,163.5,163.45,14.33073427]
["bitfinex","SOLUSD",1749665572730,24.44,163.52,163.46,18.64964886]
["bitfinex","SOLUSD",1749665573032,24.44,163.52,163.47,14.33073427]
["bitfinex","SOLUSD",1749665573336,14.33073427,163.51,163.47,14.33073427]
["bitfinex","SOLUSD",1749665573635,14.33073427,163.5,163.46,14.33073427]
["bitfinex","SOLUSD",1749665573803,24.44,163.52,163.49,14.33073427]
["bitfinex","SOLUSD",1749665574005,24.44,163.52,163.5,14.33073427]
["bitfinex","SOLUSD",1749665574208,24.44,163.52,163.48,18.64964886]
["bitfinex","SOLUSD",1749665574209,24.44,163.52,163.48,14.33073427]
["bitfinex","SOLUSD",1749665574642,24.44,163.52,163.49,14.33073427]
["bitfinex","SOLUSD",1749665575508,24.44,163.52,163.5,32.98038313]
["bitfinex","SOLUSD",1749665576116,24.44,163.52,163.5,18.64964886]
["bitfinex","SOLUSD",1749665576542,24.44,163.52,163.47,0.28432314]
["bitfinex","SOLUSD",1749665576841,38.77073427,163.52,163.49,18.64964886]
["bitfinex","SOLUSD",1749665577023,14.33073427,163.51,163.49,18.64964886]
["bitfinex","SOLUSD",1749665577339,14.33073427,163.51,163.48,18.64964886]
["bitfinex","SOLUSD",1749665578340,24.44,163.52,163.43,1.652]
["bitfinex","SOLUSD",1749665578341,14.33073427,163.49,163.43,1.652]
["bitfinex","SOLUSD",1749665578521,14.33073427,163.47,163.44,18.64964886]
["bitfinex","SOLUSD",1749665578847,44.88623015,163.52,163.44,18.64964886]
["bitfinex","SOLUSD",1749665578848,14.33073427,163.48,163.44,18.64964886]
["bitfinex","SOLUSD",1749665579009,14.33073427,163.48,163.44,32.98038313]
["bitfinex","SOLUSD",1749665579437,14.33073427,163.5,163.46,14.33073427]
["bitfinex","SOLUSD",1749665579608,14.33073427,163.5,163.44,18.64964886]
["bitfinex","SOLUSD",1749665579609,14.33073427,163.49,163.44,18.64964886]
["bitfinex","SOLUSD",1749665579814,30.55549151,163.52,163.44,18.64964886]
["bitfinex","SOLUSD",1749665580008,24.44,163.52,163.45,14.33073427]
["bitfinex","SOLUSD",1749665580219,14.33073427,163.5,163.45,14.33073427]
["bitfinex","SOLUSD",1749665580422,14.33073427,163.49,163.45,14.33073427]
["bitfinex","SOLUSD",1749665580629,14.33073427,163.49,163.44,18.64964886]
["bitfinex","SOLUSD",1749665580839,14.33073427,163.48,163.44,18.64964886]
["bitfinex","SOLUSD",1749665581028,14.33073427,163.45,163.41,6.3828]
["bitfinex","SOLUSD",1749665581229,14.33073427,163.45,163.42,18.64964886]
["bitfinex","SOLUSD",1749665581431,14.33073427,163.46,163.42,18.64964886]
["bitfinex","SOLUSD",1749665581718,24.44,163.48,163.4,30.75761365]
["bitfinex","SOLUSD",1749665581719,14.33073427,163.44,163.4,30.75761365]
["bitfinex","SOLUSD",1749665581911,14.33073427,163.44,163.41,18.64964886]
["bitfinex","SOLUSD",1749665582114,14.33073427,163.43,163.4,16.42687938]
["bitfinex","SOLUSD",1749665582717,30.55703637,163.48,163.4,16.42687938]
["bitfinex","SOLUSD",1749665582718,14.33073427,163.41,163.4,16.42687938]
["bitfinex","SOLUSD",1749665583155,14.33073427,163.41,163.35,18.64964886]
["bitfinex","SOLUSD",1749665583332,14.33073427,163.4,163.35,58.98038313]
["bitfinex","SOLUSD",1749665583522,14.33073427,163.4,163.35,26.0]
["bitfinex","SOLUSD",1749665583885,14.33073427,163.39,163.35,18.64964886]
["bitfinex","SOLUSD",1749665584363,50.46,163.44,163.37,14.33073427]
["bitfinex","SOLUSD",1749665584530,14.33073427,163.42,163.36,0.28432314]
["bitfinex","SOLUSD",1749665584713,14.33073427,163.4,163.35,32.98038313]
["bitfinex","SOLUSD",1749665584920,14.33073427,163.39,163.35,18.64964886]
["bitfinex","SOLUSD",1749665585115,14.33073427,163.38,163.33,32.98038313]
["bitfinex","SOLUSD",1749665585416,6.26125203,163.43,163.34,0.28432314]
["bitfinex","SOLUSD",1749665585731,23.97002468,163.38,163.34,24.25434782]
["bitfinex","SOLUSD",1749665586128,23.97002468,163.38,163.33,18.64964886]
["bitfinex","SOLUSD",1749665586321,26.0,163.41,163.35,18.64964886]
["bitfinex","SOLUSD",1749665586538,23.97002468,163.38,163.35,18.64964886]
["bitfinex","SOLUSD",1749665586921,23.97002468,163.38,163.31,26.14216157]
["bitfinex","SOLUSD",1749665586922,23.97002468,163.38,163.33,0.14216157]
["bitfinex","SOLUSD",1749665587161,23.97002468,163.36,163.31,18.64964886]
["bitfinex","SOLUSD",1749665587527,23.97002468,163.36,163.33,18.64964886]
["bitfinex","SOLUSD",1749665588066,23.97002468,163.36,163.31,23.97002468]
["bitfinex","SOLUSD",1749665588238,30.58019051,163.4,163.3,1.5777]
["bitfinex","SOLUSD",1749665588239,23.97002468,163.34,163.3,1.5777]
["bitfinex","SOLUSD",1749665588434,23.97002468,163.33,163.28,0.14216157]
["bitfinex","SOLUSD",1749665588657,23.97002468,163.34,163.3,18.64964886]
["bitfinex","SOLUSD",1749665589158,23.97002468,163.34,163.31,2.03300675]
["bitfinex","SOLUSD",1749665589367,23.97002468,163.34,163.28,0.14216157]
["bitfinex","SOLUSD",1749665589368,23.97002468,163.34,163.32,2.03302408]
["bitfinex","SOLUSD",1749665589537,24.46,163.36,163.31,18.64964886]
["bitfinex","SOLUSD",1749665589735,23.97002468,163.34,163.31,18.64964886]
["bitfinex","SOLUSD",1749665589967,23.97002468,163.34,163.32,2.03301335]
["bitfinex","SOLUSD",1749665590272,23.97002468,163.33,163.28,18.64964886]
["bitfinex","SOLUSD",1749665590444,23.97002468,163.33,163.28,42.61967354]
["bitfinex","SOLUSD",1749665590651,23.97002468,163.36,163.32,23.97002468]
["bitfinex","SOLUSD",1749665590842,23.97002468,163.36,163.33,2.03292322]
["bitfinex","SOLUSD",1749665591049,23.97002468,163.36,163.31,23.97002468]
["bitfinex","SOLUSD",1749665591248,23.97002468,163.35,163.32,2.03294621]
["bitfinex","SOLUSD",1749665591447,50.60216157,163.38,163.33,2.03294705]
["bitfinex","SOLUSD",1749665591448,23.97002468,163.34,163.33,2.03294705]
["bitfinex","SOLUSD",1749665591768,23.97002468,163.34,163.3,18.64964886]
["bitfinex","SOLUSD",1749665591936,23.97002468,163.35,163.31,44.65260504]
["bitfinex","SOLUSD",1749665592136,23.97002468,163.35,163.32,2.0329243]
["bitfinex","SOLUSD",1749665592335,7.38,163.4,163.33,26.00294898]
["bitfinex","SOLUSD",1749665592536,23.97002468,163.38,163.34,2.03275757]
["bitfinex","SOLUSD",1749665592744,24.46,163.39,163.33,23.97002468]
["bitfinex","SOLUSD",1749665592974,33.38,163.4,163.35,23.97002468]
["bitfinex","SOLUSD",1749665593265,12.51890788,163.43,163.33,18.64964886]
["bitfinex","SOLUSD",1749665593266,24.46,163.43,163.39,23.97002468]
["bitfinex","SOLUSD",1749665593563,31.35002468,163.44,163.42,23.97002468]
["bitfinex","SOLUSD",1749665593564,7.38,163.44,163.42,23.97002468]
["bitfinex","SOLUSD",1749665593973,7.38,163.44,163.38,44.64964886]
["bitfinex","SOLUSD",1749665594273,23.97002468,163.43,163.38,44.64964886]
["bitfinex","SOLUSD",1749665594445,23.97002468,163.43,163.38,68.61967354]
["bitfinex","SOLUSD",1749665594840,7.38,163.44,163.41,23.97002468]
["bitfinex","SOLUSD",1749665595039,7.38,163.44,163.42,23.97002468]
["bitfinex","SOLUSD",1749665596641,7.38,163.52,163.43,42.61967354]
["bitfinex","SOLUSD",1749665596841,13.49565694,163.52,163.45,23.97002468]
["bitfinex","SOLUSD",1749665597055,23.97002468,163.5,163.45,23.97002468]
["bitfinex","SOLUSD",1749665597253,48.43002468,163.5,163.45,23.97002468]
["bitfinex","SOLUSD",1749665597563,48.43002468,163.5,163.43,18.64964886]
["bitfinex","SOLUSD",1749665597734,23.97002468,163.51,163.47,23.97002468]
["bitfinex","SOLUSD",1749665597939,7.38,163.52,163.47,23.97002468]
["bitfinex","SOLUSD",1749665598275,31.84,163.52,163.48,23.97002468]
["bitfinex","SOLUSD",1749665598574,31.35002468,163.52,163.48,23.97002468]
["bitfinex","SOLUSD",1749665598774,31.35002468,163.52,163.48,18.64964886]
["bitfinex","SOLUSD",1749665598940,31.35002468,163.52,163.48,42.61967354]
["bitfinex","SOLUSD",1749665599143,7.38,163.52,163.49,23.97002468]
["bitfinex","SOLUSD",1749665599377,7.38,163.52,163.5,23.97002468]
["bitfinex","SOLUSD",1749665599546,26.0,163.56,163.51,23.97002468]
["bitfinex","SOLUSD",1749665599743,48.43002468,163.57,163.52,23.97002468]
["bitfinex","SOLUSD",1749665599942,23.97002468,163.56,163.52,23.97002468]
["bitfinex","SOLUSD",1749665600571,48.43002468,163.57,163.5,18.64964886]
["bitfinex","SOLUSD",1749665600770,54.54365197,163.57,163.53,23.97002468]
["bitfinex","SOLUSD",1749665601075,23.97002468,163.55,163.5,18.64964886]
["bitfinex","SOLUSD",1749665601242,23.97002468,163.55,163.51,23.97002468]
["bitfinex","SOLUSD",1749665601448,48.43002468,163.56,163.52,23.97002468]
["bitfinex","SOLUSD",1749665601773,48.43002468,163.56,163.51,23.97002468]
["bitfinex","SOLUSD",1749665602151,48.43002468,163.56,163.52,23.97002468]
["bitfinex","SOLUSD",1749665602355,30.08413152,163.56,163.48,18.933972]
["bitfinex","SOLUSD",1749665602546,23.97002468,163.54,163.5,18.64964886]
["bitfinex","SOLUSD",1749665602950,23.97002468,163.53,163.48,18.933972]
["bitfinex","SOLUSD",1749665603259,23.97002468,163.52,163.48,18.64964886]
["bitfinex","SOLUSD",1749665603457,23.97002468,163.49,163.43,18.64964886]
["bitfinex","SOLUSD",1749665603661,23.97002468,163.48,163.44,23.97002468]
["bitfinex","SOLUSD",1749665603873,23.97002468,163.48,163.44,18.64964886]
["bitfinex","SOLUSD",1749665604053,23.97002468,163.48,163.44,42.61967354]
["bitfinex","SOLUSD",1749665604457,23.97002468,163.49,163.44,42.61967354]
["bitfinex","SOLUSD",1749665604959,24.46,163.52,163.44,42.61967354]
["bitfinex","SOLUSD",1749665604960,23.97002468,163.48,163.44,42.61967354]
["bitfinex","SOLUSD",1749665605165,23.97002468,163.49,163.44,42.61967354]
["bitfinex","SOLUSD",1749665605466,23.97002468,163.55,163.49,18.64964886]
["bitfinex","SOLUSD",1749665605658,24.46,163.54,163.5,23.97002468]
["bitfinex","SOLUSD",1749665605856,48.43002468,163.54,163.5,23.97002468]
["bitfinex","SOLUSD",1749665606358,48.43002468,163.54,163.45,0.14216157]
["bitfinex","SOLUSD",1749665606557,48.43002468,163.55,163.51,23.97002468]
["bitfinex","SOLUSD",1749665606768,48.43002468,163.55,163.5,23.97002468]
["bitfinex","SOLUSD",1749665607655,23.97002468,163.54,163.49,23.97002468]
["bitfinex","SOLUSD",1749665608349,23.97002468,163.54,163.5,23.97002468]
["bitfinex","SOLUSD",1749665608760,24.46,163.55,163.51,23.97002468]
["bitfinex","SOLUSD",1749665609082,49.97002468,163.56,163.51,23.97002468]
["bitfinex","SOLUSD",1749665609273,74.43002468,163.56,163.51,23.97002468]
["bitfinex","SOLUSD",1749665609652,49.97002468,163.56,163.51,23.97002468]
["bitfinex","SOLUSD",1749665609874,24.46,163.55,163.51,23.97002468]
["bitfinex","SOLUSD",1749665610664,48.43002468,163.55,163.51,23.97002468]
["bitfinex","SOLUSD",1749665610956,48.43002468,163.55,163.5,23.97002468]
["bitfinex","SOLUSD",1749665611174,48.43002468,163.55,163.51,23.97002468]
["bitfinex","SOLUSD",1749665611496,23.97002468,163.54,163.45,26.0]
["bitfinex","SOLUSD",1749665611780,23.97002468,163.47,163.43,18.64964886]
["bitfinex","SOLUSD",1749665612095,24.46,163.49,163.46,23.97002468]
["bitfinex","SOLUSD",1749665612291,26.0,163.56,163.47,23.97002468]
["bitfinex","SOLUSD",1749665612467,7.34,163.55,163.51,23.97002468]
["bitfinex","SOLUSD",1749665612785,24.46,163.54,163.5,23.97002468]
["bitfinex","SOLUSD",1749665612986,24.46,163.54,163.51,23.97002468]
["bitfinex","SOLUSD",1749665613368,31.31002468,163.55,163.51,23.97002468]
["bitfinex","SOLUSD",1749665613558,55.77002468,163.55,163.51,23.97002468]
["bitfinex","SOLUSD",1749665613761,55.77002468,163.55,163.5,23.97002468]
["bitfinex","SOLUSD",1749665614067,55.77002468,163.55,163.51,23.97002468]
["bitfinex","SOLUSD",1749665614283,7.34,163.55,163.51,23.97002468]
["bitfinex","SOLUSD",1749665614454,7.34,163.55,163.52,23.97002468]
["bitfinex","SOLUSD",1749665614650,7.34,163.55,163.5,25.52352468]
["bitfinex","SOLUSD",1749665614876,23.97002468,163.54,163.49,42.61967354]
["bitfinex","SOLUSD",1749665615077,23.97002468,163.54,163.46,1.5535]
["bitfinex","SOLUSD",1749665615078,23.97002468,163.53,163.46,27.5535]
["bitfinex","SOLUSD",1749665615281,23.97002468,163.53,163.47,42.61967354]
["bitfinex","SOLUSD",1749665615282,17.76529538,163.52,163.47,42.61967354]
["bitfinex","SOLUSD",1749665615782,23.97002468,163.51,163.46,25.52352468]
["bitfinex","SOLUSD",1749665615963,23.97002468,163.52,163.48,23.97002468]
["bitfinex","SOLUSD",1749665616368,48.43002468,163.53,163.48,23.97002468]
["bitfinex","SOLUSD",1749665616578,23.97002468,163.52,163.48,23.97002468]
["bitfinex","SOLUSD",1749665616759,24.46,163.53,163.48,23.97002468]
["bitfinex","SOLUSD",1749665617083,48.43002468,163.53,163.48,23.97002468]
["bitfinex","SOLUSD",1749665617385,23.97002468,163.52,163.48,23.97002468]
["bitfinex","SOLUSD",1749665617885,48.43002468,163.53,163.49,42.61967354]
["bitfinex","SOLUSD",1749665618182,7.34,163.55,163.52,23.97002468]
["bitfinex","SOLUSD",1749665618889,7.34,163.55,163.53,23.97002468]
["bitfinex","SOLUSD",1749665619074,7.34,163.55,163.5,0.28432314]
["bitfinex","SOLUSD",1749665619273,7.34,163.55,163.52,23.97002468]
["bitfinex","SOLUSD",1749665619473,7.34,163.55,163.5,0.28432314]
["bitfinex","SOLUSD",1749665619676,7.34,163.55,163.51,23.97002468]
["bitfinex","SOLUSD",1749665619979,23.97002468,163.52,163.49,18.64964886]
["bitfinex","SOLUSD",1749665620182,37.91437222,163.55,163.49,42.61967354]
["bitfinex","SOLUSD",1749665620183,23.97002468,163.54,163.49,42.61967354]
["bitfinex","SOLUSD",1749665620388,55.77002468,163.55,163.51,23.97002468]
["bitfinex","SOLUSD",1749665620566,23.97002468,163.54,163.5,23.97002468]
["bitfinex","SOLUSD",1749665621168,55.77002468,163.55,163.5,23.97002468]
["bitfinex","SOLUSD",1749665621405,31.8,163.55,163.51,23.97002468]
["bitfinex","SOLUSD",1749665621587,23.97002468,163.52,163.47,18.64964886]
["bitfinex","SOLUSD",1749665621789,23.97002468,163.52,163.49,18.64964886]
["bitfinex","SOLUSD",1749665621962,23.97002468,163.52,163.48,18.64964886]
["bitfinex","SOLUSD",1749665622162,23.97002468,163.52,163.48,42.61967354]
["bitfinex","SOLUSD",1749665622361,23.97002468,163.53,163.49,23.97002468]
["bitfinex","SOLUSD",1749665622584,23.97002468,163.53,163.47,18.64964886]
["bitfinex","SOLUSD",1749665622787,23.97002468,163.52,163.47,18.64964886]
["bitfinex","SOLUSD",1749665623181,23.97002468,163.52,163.47,42.61967354]
["bitfinex","SOLUSD",1749665623684,48.43002468,163.52,163.47,42.61967354]
["bitfinex","SOLUSD",1749665623904,23.97002468,163.51,163.46,25.52352468]
["bitfinex","SOLUSD",1749665624097,0.14216157,163.51,163.46,1.5535]
["bitfinex","SOLUSD",1749665624272,23.97002468,163.47,163.42,42.61967354]
["bitfinex","SOLUSD",1749665624593,23.97002468,163.48,163.44,18.64964886]
["bitfinex","SOLUSD",1749665624784,23.97002468,163.48,163.44,23.97002468]
["bitfinex","SOLUSD",1749665625225,24.46,163.49,163.45,23.97002468]
["bitfinex","SOLUSD",1749665625689,24.46,163.49,163.46,42.61967354]
["bitfinex","SOLUSD",1749665625888,24.46,163.49,163.47,23.97002468]
["bitfinex","SOLUSD",1749665626200,23.97002468,163.54,163.49,18.64964886]
["bitfinex","SOLUSD",1749665626507,24.46,163.53,163.49,23.97002468]
["bitfinex","SOLUSD",1749665626686,23.97002468,163.54,163.49,23.97002468]
["bitfinex","SOLUSD",1749665627191,39.45435798,163.55,163.49,42.61967354]
["bitfinex","SOLUSD",1749665627404,39.45435798,163.55,163.5,23.97002468]
["bitfinex","SOLUSD",1749665627405,24.46,163.54,163.5,23.97002468]
["bitfinex","SOLUSD",1749665627714,81.77002468,163.55,163.51,23.97002468]
["bitfinex","SOLUSD",1749665628216,81.77002468,163.55,163.49,18.64964886]
["bitfinex","SOLUSD",1749665628394,23.97002468,163.54,163.49,18.64964886]
["bitfinex","SOLUSD",1749665628712,23.97002468,163.51,163.48,18.64964886]
["bitfinex","SOLUSD",1749665628929,6.1152521,163.53,163.48,18.64964886]
["bitfinex","SOLUSD",1749665629106,23.97002468,163.51,163.47,23.97002468]
["bitfinex","SOLUSD",1749665629412,23.97002468,163.5,163.45,42.61967354]
["bitfinex","SOLUSD",1749665629715,23.97002468,163.51,163.46,23.97002468]
["bitfinex","SOLUSD",1749665630206,24.46,163.52,163.45,18.64964886]
["bitfinex","SOLUSD",1749665630207,50.46,163.52,163.45,18.64964886]
["bitfinex","SOLUSD",1749665630411,23.97002468,163.49,163.45,18.64964886]
["bitfinex","SOLUSD",1749665630708,23.97002468,163.48,163.44,1.5636]
["bitfinex","SOLUSD",1749665630903,23.97002468,163.47,163.44,1.5636]
["bitfinex","SOLUSD",1749665631306,23.97002468,163.46,163.41,6.3648]
["bitfinex","SOLUSD",1749665631605,23.97002468,163.44,163.41,18.64964886]
["bitfinex","SOLUSD",1749665632118,23.97002468,163.43,163.38,18.64964886]
["bitfinex","SOLUSD",1749665632604,23.97002468,163.42,163.38,18.64964886]
["bitfinex","SOLUSD",1749665633021,23.97002468,163.43,163.38,42.61967354]
["bitfinex","SOLUSD",1749665633307,50.46,163.46,163.42,23.97002468]
["bitfinex","SOLUSD",1749665633308,48.43002468,163.46,163.42,23.97002468]
["bitfinex","SOLUSD",1749665633688,0.14216157,163.5,163.45,23.97002468]
["bitfinex","SOLUSD",1749665633689,26.14216157,163.5,163.45,23.97002468]
["bitfinex","SOLUSD",1749665633892,26.0,163.5,163.41,18.933972]
["bitfinex","SOLUSD",1749665634110,23.97002468,163.49,163.41,0.28432314]
["bitfinex","SOLUSD",1749665634414,49.97002468,163.5,163.45,23.97002468]
["bitfinex","SOLUSD",1749665634600,49.97002468,163.5,163.44,23.97002468]
["bitfinex","SOLUSD",1749665634601,23.97002468,163.49,163.44,23.97002468]
["bitfinex","SOLUSD",1749665634805,23.97002468,163.48,163.43,20.31074886]
["bitfinex","SOLUSD",1749665635116,6.11666805,163.49,163.43,18.64964886]
["bitfinex","SOLUSD",1749665635303,56.57632966,163.5,163.43,23.97002468]
["bitfinex","SOLUSD",1749665635509,23.97002468,163.49,163.44,23.97002468]
["bitfinex","SOLUSD",1749665636515,50.46,163.5,163.44,23.97002468]
["bitfinex","SOLUSD",1749665636697,23.97002468,163.49,163.44,23.97002468]
["bitfinex","SOLUSD",1749665637202,23.97002468,163.48,163.44,18.64964886]
["bitfinex","SOLUSD",1749665637703,23.97002468,163.49,163.44,23.97002468]
["bitfinex","SOLUSD",1749665637912,56.57626807,163.5,163.44,23.97002468]
["bitfinex","SOLUSD",1749665638217,23.97002468,163.49,163.44,23.97002468]
["bitfinex","SOLUSD",1749665638404,23.97002468,163.48,163.44,18.64964886]
["bitfinex","SOLUSD",1749665638717,23.97002468,163.48,163.41,5.9596988]
["bitfinex","SOLUSD",1749665639015,23.97002468,163.48,163.44,23.97002468]
["bitfinex","SOLUSD",1749665639211,22.77026587,163.53,163.46,23.97002468]
["bitfinex","SOLUSD",1749665639212,7.48216157,163.53,163.46,23.97002468]
["bitfinex","SOLUSD",1749665639389,23.97002468,163.51,163.46,23.97002468]
["bitfinex","SOLUSD",1749665639589,23.97002468,163.5,163.46,23.97002468]
["bitfinex","SOLUSD",1749665639790,23.97002468,163.47,163.39,1.6611]
["bitfinex","SOLUSD",1749665640030,23.97002468,163.44,163.38,5.67537566]
["bitfinex","SOLUSD",1749665640193,48.43002468,163.46,163.42,23.97002468]
["bitfinex","SOLUSD",1749665640397,23.97002468,163.45,163.41,23.97002468]
["bitfinex","SOLUSD",1749665640707,48.43002468,163.46,163.39,0.28432314]
["bitfinex","SOLUSD",1749665640908,23.97002468,163.45,163.41,23.97002468]
["bitfinex","SOLUSD",1749665641110,48.43002468,163.46,163.42,18.64964886]
["bitfinex","SOLUSD",1749665641422,23.97002468,163.45,163.41,18.64964886]
["bitfinex","SOLUSD",1749665641725,23.97002468,163.42,163.37,6.6193]
["bitfinex","SOLUSD",1749665641892,24.46,163.42,163.36,18.64964886]
["bitfinex","SOLUSD",1749665642095,23.97002468,163.4,163.36,18.64964886]
["bitfinex","SOLUSD",1749665642419,23.97002468,163.39,163.36,18.64964886]
["bitfinex","SOLUSD",1749665642626,23.97002468,163.38,163.34,18.64964886]
["bitfinex","SOLUSD",1749665643096,23.97002468,163.39,163.35,18.64964886]
["bitfinex","SOLUSD",1749665643418,23.97002468,163.38,163.32,18.64964886]
["bitfinex","SOLUSD",1749665643599,23.97002468,163.38,163.32,26.0]
["bitfinex","SOLUSD",1749665643912,23.97002468,163.35,163.31,1.6281]
["bitfinex","SOLUSD",1749665644138,23.97002468,163.34,163.3,23.97002468]
["bitfinex","SOLUSD",1749665644324,23.97002468,163.33,163.29,6.6528]
["bitfinex","SOLUSD",1749665644527,23.97002468,163.32,163.27,1.6339]
["bitfinex","SOLUSD",1749665644706,24.46,163.34,163.28,44.64655226]
["bitfinex","SOLUSD",1749665644911,23.97002468,163.33,163.29,25.99690246]
["bitfinex","SOLUSD",1749665645203,24.46,163.34,163.29,25.99690246]
["bitfinex","SOLUSD",1749665645204,24.46,163.34,163.3,2.02676034]
["bitfinex","SOLUSD",1749665645403,24.46,163.34,163.31,2.02680733]
["bitfinex","SOLUSD",1749665645611,24.46,163.34,163.32,2.02676238]
["bitfinex","SOLUSD",1749665645846,48.43002468,163.34,163.31,18.64964886]
["bitfinex","SOLUSD",1749665646009,48.43002468,163.34,163.3,18.64964886]
["bitfinex","SOLUSD",1749665646208,48.43002468,163.34,163.31,2.02438007]
["bitfinex","SOLUSD",1749665646434,48.43002468,163.34,163.32,2.02440809]
["bitfinex","SOLUSD",1749665646735,23.97002468,163.33,163.3,18.64964886]
["bitfinex","SOLUSD",1749665646935,48.43002468,163.34,163.31,2.02435749]
["bitfinex","SOLUSD",1749665647101,48.43002468,163.34,163.32,2.02438448]
["bitfinex","SOLUSD",1749665647305,48.43002468,163.34,163.3,18.64964886]
["bitfinex","SOLUSD",1749665647528,48.43002468,163.34,163.28,18.64964886]
["bitfinex","SOLUSD",1749665647744,0.14216157,163.39,163.33,23.97002468]
["bitfinex","SOLUSD",1749665647942,5.48327552,163.53,163.32,18.64964886]
["bitfinex","SOLUSD",1749665647943,13.9486,163.46,163.34,18.64964886]
["bitfinex","SOLUSD",1749665648237,23.97002468,163.43,163.38,23.97002468]
["bitfinex","SOLUSD",1749665648448,26.0,163.44,163.37,42.61967354]
["bitfinex","SOLUSD",1749665648624,23.97002468,163.41,163.36,1.6612]
["bitfinex","SOLUSD",1749665648813,23.97002468,163.41,163.37,23.97002468]
["bitfinex","SOLUSD",1749665649015,23.97002468,163.43,163.38,23.97002468]
["bitfinex","SOLUSD",1749665649622,23.97002468,163.42,163.38,23.97002468]
["bitfinex","SOLUSD",1749665651047,26.0,163.44,163.37,42.61967354]
["bitfinex","SOLUSD",1749665651441,23.97002468,163.42,163.37,42.61967354]
["bitfinex","SOLUSD",1749665651749,74.43002468,163.43,163.39,23.97002468]
["bitfinex","SOLUSD",1749665652249,49.97002468,163.43,163.39,23.97002468]
["bitfinex","SOLUSD",1749665652428,26.0,163.43,163.39,23.97002468]
["bitfinex","SOLUSD",1749665652742,33.32,163.46,163.4,23.97002468]
["bitfinex","SOLUSD",1749665652930,23.97002468,163.45,163.38,0.28432314]
["bitfinex","SOLUSD",1749665653247,23.97002468,163.45,163.41,23.97002468]
["bitfinex","SOLUSD",1749665653752,57.78,163.46,163.4,23.97002468]
["bitfinex","SOLUSD",1749665654046,23.97002468,163.45,163.4,23.97002468]
["bitfinex","SOLUSD",1749665654227,23.97002468,163.44,163.37,18.64964886]
["bitfinex","SOLUSD",1749665654424,23.97002468,163.43,163.38,23.97002468]
["bitfinex","SOLUSD",1749665654629,23.97002468,163.43,163.39,23.97002468]
["bitfinex","SOLUSD",1749665654824,23.97002468,163.44,163.39,23.97002468]
["bitfinex","SOLUSD",1749665655124,0.14216157,163.45,163.37,18.64964886]
["bitfinex","SOLUSD",1749665655346,0.14216157,163.45,163.39,23.97002468]
["bitfinex","SOLUSD",1749665655539,81.75002468,163.46,163.41,23.97002468]
["bitfinex","SOLUSD",1749665655737,23.97002468,163.45,163.4,23.97002468]
["bitfinex","SOLUSD",1749665656043,23.97002468,163.44,163.39,23.97002468]
["bitfinex","SOLUSD",1749665656624,23.97002468,163.44,163.37,18.64964886]
["bitfinex","SOLUSD",1749665656950,63.89778469,163.46,163.39,23.97002468]
["bitfinex","SOLUSD",1749665657122,23.97002468,163.44,163.39,23.97002468]
["bitfinex","SOLUSD",1749665657449,23.97002468,163.42,163.37,42.61967354]
["bitfinex","SOLUSD",1749665657747,23.97002468,163.44,163.39,23.97002468]
["bitfinex","SOLUSD",1749665657947,23.97002468,163.43,163.38,23.97002468]
["bitfinex","SOLUSD",1749665658320,56.72037538,163.45,163.34,0.14216157]
["bitfinex","SOLUSD",1749665658648,23.97002468,163.37,163.33,18.64964886]
["bitfinex","SOLUSD",1749665658849,23.97002468,163.36,163.33,18.64964886]
["bitfinex","SOLUSD",1749665659052,24.46,163.38,163.29,18.64964886]
["bitfinex","SOLUSD",1749665659242,23.97002468,163.34,163.28,1.5819]
["bitfinex","SOLUSD",1749665659452,23.97002468,163.33,163.28,1.5819]
["bitfinex","SOLUSD",1749665659755,24.46,163.34,163.23,18.64964886]
["bitfinex","SOLUSD",1749665659967,24.46,163.34,163.27,18.64964886]
["bitfinex","SOLUSD",1749665659968,23.97002468,163.33,163.27,18.64964886]
["bitfinex","SOLUSD",1749665660134,23.97002468,163.32,163.28,18.64964886]
["bitfinex","SOLUSD",1749665660322,24.46,163.34,163.28,18.64964886]
["bitfinex","SOLUSD",1749665660525,23.97002468,163.29,163.24,23.97002468]
["bitfinex","SOLUSD",1749665660852,23.97002468,163.27,163.22,1.5819]
["bitfinex","SOLUSD",1749665661161,23.97002468,163.27,163.23,18.64964886]
["bitfinex","SOLUSD",1749665661460,24.48,163.3,163.23,42.61967354]
["bitfinex","SOLUSD",1749665661621,23.97002468,163.27,163.23,42.61967354]
["bitfinex","SOLUSD",1749665661827,23.97002468,163.27,163.23,18.64964886]
["bitfinex","SOLUSD",1749665662231,26.0,163.27,163.18,6.6129]
["bitfinex","SOLUSD",1749665662653,48.45002468,163.26,163.18,6.6129]
["bitfinex","SOLUSD",1749665662860,24.48,163.26,163.19,18.64964886]
["bitfinex","SOLUSD",1749665663144,0.5,163.29,163.25,18.64964886]
["bitfinex","SOLUSD",1749665663372,0.5,163.29,163.28,23.97002468]
["bitfinex","SOLUSD",1749665663866,0.5,163.29,163.27,23.97002468]
["bitfinex","SOLUSD",1749665664065,23.97002468,163.31,163.27,23.97002468]
["bitfinex","SOLUSD",1749665664559,23.97002468,163.31,163.24,18.933972]
["bitfinex","SOLUSD",1749665664760,23.97002468,163.31,163.27,23.97002468]
["bitfinex","SOLUSD",1749665665267,48.45002468,163.32,163.27,23.97002468]
["bitfinex","SOLUSD",1749665665664,48.45002468,163.32,163.24,18.933972]
["bitfinex","SOLUSD",1749665665665,24.48,163.32,163.24,18.933972]
["bitfinex","SOLUSD",1749665665870,23.97002468,163.3,163.26,18.64964886]
["bitfinex","SOLUSD",1749665666061,23.97002468,163.29,163.24,23.97002468]
["bitfinex","SOLUSD",1749665666579,23.97002468,163.27,163.22,18.64964886]
["bitfinex","SOLUSD",1749665666778,26.0,163.31,163.22,42.61967354]
["bitfinex","SOLUSD",1749665667076,0.5,163.28,163.23,18.64964886]
["bitfinex","SOLUSD",1749665667285,0.5,163.28,163.25,23.97002468]
["bitfinex","SOLUSD",1749665667452,23.97002468,163.29,163.24,23.97002468]
["bitfinex","SOLUSD",1749665667651,26.0,163.31,163.23,18.64964886]
["bitfinex","SOLUSD",1749665667861,7.46216157,163.33,163.27,23.97002468]
["bitfinex","SOLUSD",1749665667862,7.32,163.33,163.27,23.97002468]
["bitfinex","SOLUSD",1749665668054,24.48,163.32,163.27,23.97002468]
["bitfinex","SOLUSD",1749665668375,23.97002468,163.3,163.26,23.97002468]
["bitfinex","SOLUSD",1749665668548,23.97002468,163.3,163.25,23.97002468]
["bitfinex","SOLUSD",1749665669179,23.97002468,163.3,163.26,23.97002468]
["bitfinex","SOLUSD",1749665669976,23.97002468,163.29,163.25,18.64964886]
["bitfinex","SOLUSD",1749665670161,23.97002468,163.29,163.25,42.61967354]
["bitfinex","SOLUSD",1749665670353,30.60318014,163.32,163.25,42.61967354]
["bitfinex","SOLUSD",1749665670554,23.97002468,163.29,163.25,42.61967354]
["bitfinex","SOLUSD",1749665670850,23.97002468,163.29,163.23,0.28432314]
["bitfinex","SOLUSD",1749665671051,23.97002468,163.28,163.22,18.64964886]
["bitfinex","SOLUSD",1749665671250,0.14216157,163.31,163.22,18.64964886]
["bitfinex","SOLUSD",1749665671483,0.14216157,163.31,163.24,23.97002468]
["bitfinex","SOLUSD",1749665671650,0.14216157,163.31,163.22,18.64964886]
["bitfinex","SOLUSD",1749665671847,23.97002468,163.28,163.22,18.64964886]
["bitfinex","SOLUSD",1749665672060,6.62369871,163.3,163.24,23.97002468]
["bitfinex","SOLUSD",1749665672378,23.97002468,163.28,163.24,23.97002468]
["bitfinex","SOLUSD",1749665673176,23.97002468,163.27,163.17,1.5466]
["bitfinex","SOLUSD",1749665673356,23.97002468,163.27,163.22,23.97002468]
["bitfinex","SOLUSD",1749665673555,23.97002468,163.27,163.2,18.64964886]
["bitfinex","SOLUSD",1749665673756,23.97002468,163.25,163.17,1.5466]
["bitfinex","SOLUSD",1749665673975,23.97002468,163.25,163.19,18.64964886]
["bitfinex","SOLUSD",1749665674176,23.97002468,163.25,163.21,23.97002468]
["bitfinex","SOLUSD",1749665674377,23.97002468,163.25,163.19,18.64964886]
["bitfinex","SOLUSD",1749665674566,23.97002468,163.23,163.17,20.19624886]
["bitfinex","SOLUSD",1749665674775,24.48,163.24,163.18,42.61967354]
["bitfinex","SOLUSD",1749665674986,23.97002468,163.23,163.18,42.61967354]
["bitfinex","SOLUSD",1749665675292,24.48,163.24,163.2,23.97002468]
["bitfinex","SOLUSD",1749665675983,24.48,163.24,163.17,1.5466]
["bitfinex","SOLUSD",1749665676184,48.45002468,163.24,163.2,23.97002468]
["bitfinex","SOLUSD",1749665676551,24.48,163.24,163.21,23.97002468]
["bitfinex","SOLUSD",1749665676754,26.0,163.28,163.24,18.64964886]
["bitfinex","SOLUSD",1749665677056,6.4438,163.31,163.24,18.64964886]
["bitfinex","SOLUSD",1749665677057,23.97002468,163.31,163.27,23.97002468]
["bitfinex","SOLUSD",1749665677373,48.45002468,163.31,163.21,18.933972]
["bitfinex","SOLUSD",1749665677562,7.58,163.32,163.28,23.97002468]
["bitfinex","SOLUSD",1749665677758,7.58,163.32,163.24,18.64964886]
["bitfinex","SOLUSD",1749665677958,56.03002468,163.32,163.27,23.97002468]
["bitfinex","SOLUSD",1749665678186,32.06,163.32,163.27,23.97002468]
["bitfinex","SOLUSD",1749665678476,56.03002468,163.32,163.28,23.97002468]
["bitfinex","SOLUSD",1749665679768,7.58,163.32,163.28,23.97002468]
["bitfinex","SOLUSD",1749665680066,56.03002468,163.32,163.28,23.97002468]
["bitfinex","SOLUSD",1749665680254,56.03002468,163.32,163.27,23.97002468]
["bitfinex","SOLUSD",1749665680458,56.03002468,163.32,163.28,23.97002468]
["bitfinex","SOLUSD",1749665680658,56.03002468,163.32,163.27,23.97002468]
["bitfinex","SOLUSD",1749665681580,7.58,163.32,163.29,23.97002468]
["bitfinex","SOLUSD",1749665681782,58.06,163.32,163.29,23.97002468]
["bitfinex","SOLUSD",1749665682082,0.5,163.31,163.29,23.97002468]
["bitfinex","SOLUSD",1749665683077,0.5,163.31,163.25,1.5038]
["bitfinex","SOLUSD",1749665683286,0.5,163.31,163.29,23.97002468]
["bitfinex","SOLUSD",1749665683476,24.47002468,163.31,163.27,23.97002468]
["bitfinex","SOLUSD",1749665683675,23.97002468,163.3,163.26,23.97002468]
["bitfinex","SOLUSD",1749665683881,23.97002468,163.3,163.27,2.05044728]
["bitfinex","SOLUSD",1749665684082,0.5,163.31,163.27,23.97002468]
["bitfinex","SOLUSD",1749665684282,0.5,163.31,163.28,26.02042424]
["bitfinex","SOLUSD",1749665684475,0.5,163.31,163.28,23.97002468]
["bitfinex","SOLUSD",1749665684667,0.5,163.31,163.29,23.97002468]
["bitfinex","SOLUSD",1749665685075,0.5,163.31,163.25,1.5038]
["bitfinex","SOLUSD",1749665685268,0.5,163.31,163.29,23.97002468]
["bitfinex","SOLUSD",1749665685469,0.5,163.31,163.25,1.5038]
["bitfinex","SOLUSD",1749665685673,0.5,163.31,163.27,23.97002468]
["bitfinex","SOLUSD",1749665685887,0.5,163.31,163.28,2.05036797]
["bitfinex","SOLUSD",1749665686070,0.5,163.31,163.25,1.5038]
["bitfinex","SOLUSD",1749665686273,23.97002468,163.3,163.25,1.5038]
["bitfinex","SOLUSD",1749665686464,23.97002468,163.3,163.26,2.05053615]
["bitfinex","SOLUSD",1749665686667,23.97002468,163.3,163.26,23.97002468]
["bitfinex","SOLUSD",1749665687386,24.47002468,163.31,163.27,2.05502034]
["bitfinex","SOLUSD",1749665687587,0.5,163.31,163.27,23.97002468]
["bitfinex","SOLUSD",1749665687976,0.5,163.31,163.28,2.05499853]
["bitfinex","SOLUSD",1749665688280,0.5,163.31,163.27,23.97002468]
["bitfinex","SOLUSD",1749665688481,0.5,163.31,163.28,26.02494635]
["bitfinex","SOLUSD",1749665688685,0.5,163.31,163.28,23.97002468]
["bitfinex","SOLUSD",1749665689585,0.5,163.31,163.26,18.64964886]
["bitfinex","SOLUSD",1749665689795,23.97002468,163.3,163.27,2.05487894]
["bitfinex","SOLUSD",1749665690088,23.97002468,163.3,163.26,23.97002468]
["bitfinex","SOLUSD",1749665690271,0.5,163.31,163.26,23.97002468]
["bitfinex","SOLUSD",1749665690472,0.5,163.31,163.27,23.97002468]
["bitfinex","SOLUSD",1749665690990,24.47002468,163.31,163.26,23.97002468]
["bitfinex","SOLUSD",1749665691188,23.97002468,163.3,163.27,2.04899323]
["bitfinex","SOLUSD",1749665691399,23.97002468,163.3,163.25,23.97002468]
["bitfinex","SOLUSD",1749665691786,23.97002468,163.29,163.24,23.97002468]
["bitfinex","SOLUSD",1749665692102,6.62342507,163.31,163.25,23.97002468]
["bitfinex","SOLUSD",1749665692278,23.97002468,163.29,163.23,18.64964886]
["bitfinex","SOLUSD",1749665692478,23.97002468,163.28,163.23,42.61967354]
["bitfinex","SOLUSD",1749665692878,48.45002468,163.29,163.24,23.97002468]
["bitfinex","SOLUSD",1749665693075,24.48,163.29,163.26,23.97002468]
["bitfinex","SOLUSD",1749665693277,24.48,163.29,163.27,23.97002468]
["bitfinex","SOLUSD",1749665693578,48.95002468,163.31,163.27,23.97002468]
["bitfinex","SOLUSD",1749665693786,24.98,163.31,163.27,23.97002468]
["bitfinex","SOLUSD",1749665694001,0.5,163.31,163.27,23.97002468]
["bitfinex","SOLUSD",1749665695590,24.47002468,163.31,163.27,23.97002468]
["bitfinex","SOLUSD",1749665695996,0.5,163.31,163.27,23.97002468]
["bitfinex","SOLUSD",1749665696524,0.5,163.31,163.28,23.97002468]
["bitfinex","SOLUSD",1749665697592,0.5,163.31,163.26,18.64964886]
["bitfinex","SOLUSD",1749665697593,24.47002468,163.31,163.27,23.97002468]
["bitfinex","SOLUSD",1749665699185,0.5,163.31,163.27,23.97002468]
["bitfinex","SOLUSD",1749665699502,6.62341075,163.31,163.21,27.6011]
["bitfinex","SOLUSD",1749665699824,6.62341075,163.31,163.22,42.61967354]
["bitfinex","SOLUSD",1749665699825,23.97002468,163.26,163.22,42.61967354]
["bitfinex","SOLUSD",1749665700102,48.45002468,163.26,163.21,25.57112468]
["bitfinex","SOLUSD",1749665700316,23.97002468,163.22,163.17,1.5786]
["bitfinex","SOLUSD",1749665700506,23.97002468,163.22,163.14,6.2097]
["bitfinex","SOLUSD",1749665700507,24.48,163.22,163.14,6.2097]
["bitfinex","SOLUSD",1749665700706,23.97002468,163.21,163.14,6.2097]
["bitfinex","SOLUSD",1749665700902,23.97002468,163.21,163.15,18.64964886]
["bitfinex","SOLUSD",1749665701215,24.48,163.22,163.2,23.97002468]
["bitfinex","SOLUSD",1749665701401,23.97002468,163.26,163.18,44.64964886]
["bitfinex","SOLUSD",1749665701721,23.97002468,163.25,163.2,23.97002468]
["bitfinex","SOLUSD",1749665701890,24.48,163.26,163.21,23.97002468]
["bitfinex","SOLUSD",1749665702087,48.45002468,163.26,163.21,23.97002468]
["bitfinex","SOLUSD",1749665702290,26.0,163.27,163.17,18.933972]
["bitfinex","SOLUSD",1749665702291,24.48,163.25,163.17,18.933972]
["bitfinex","SOLUSD",1749665702503,24.48,163.25,163.21,23.97002468]
["bitfinex","SOLUSD",1749665702716,23.97002468,163.24,163.17,18.933972]
["bitfinex","SOLUSD",1749665702922,23.97002468,163.22,163.14,39.79581026]
["bitfinex","SOLUSD",1749665703231,23.97002468,163.22,163.18,23.97002468]
["bitfinex","SOLUSD",1749665703593,23.97002468,163.21,163.17,23.97002468]
["bitfinex","SOLUSD",1749665703792,23.97002468,163.2,163.16,23.97002468]
["bitfinex","SOLUSD",1749665704113,23.97002468,163.2,163.13,1.5786]
["bitfinex","SOLUSD",1749665704310,23.97002468,163.17,163.11,7.61267596]
["bitfinex","SOLUSD",1749665704510,23.97002468,163.17,163.13,23.97002468]
["bitfinex","SOLUSD",1749665704827,23.97002468,163.18,163.14,23.97002468]
["bitfinex","SOLUSD",1749665705116,23.97002468,163.19,163.15,23.97002468]
["bitfinex","SOLUSD",1749665705423,25.0,163.21,163.17,23.97002468]
["bitfinex","SOLUSD",1749665705597,25.0,163.21,163.13,42.61967354]
["bitfinex","SOLUSD",1749665705929,23.97002468,163.2,163.09,14.00267596]
["bitfinex","SOLUSD",1749665706126,26.0,163.17,163.1,18.64964886]
["bitfinex","SOLUSD",1749665706330,24.5,163.16,163.12,23.97002468]
["bitfinex","SOLUSD",1749665706636,0.64216157,163.21,163.15,23.97002468]
["bitfinex","SOLUSD",1749665706793,0.5,163.21,163.2,23.97002468]
["bitfinex","SOLUSD",1749665707111,13.66493538,163.27,163.2,23.97002468]
["bitfinex","SOLUSD",1749665707112,31.51002468,163.27,163.2,23.97002468]
["bitfinex","SOLUSD",1749665707313,32.04,163.27,163.2,18.64964886]
["bitfinex","SOLUSD",1749665707630,26.0,163.24,163.17,18.64964886]
["bitfinex","SOLUSD",1749665707791,7.54,163.27,163.2,23.97002468]
["bitfinex","SOLUSD",1749665707993,32.04,163.27,163.18,18.64964886]
["bitfinex","SOLUSD",1749665708302,7.54,163.27,163.19,18.933972]
["bitfinex","SOLUSD",1749665708607,48.47002468,163.26,163.21,23.97002468]
["bitfinex","SOLUSD",1749665708829,7.54,163.27,163.23,23.97002468]
["bitfinex","SOLUSD",1749665709001,0.5,163.26,163.23,23.97002468]
["bitfinex","SOLUSD",1749665709201,0.5,163.26,163.19,18.64964886]
["bitfinex","SOLUSD",1749665709202,23.97002468,163.24,163.19,18.64964886]
["bitfinex","SOLUSD",1749665709413,23.97002468,163.23,163.19,18.64964886]
["bitfinex","SOLUSD",1749665709730,49.97002468,163.24,163.19,23.97002468]
["bitfinex","SOLUSD",1749665709896,49.97002468,163.24,163.2,23.97002468]
["bitfinex","SOLUSD",1749665709897,26.0,163.24,163.2,23.97002468]
["bitfinex","SOLUSD",1749665710099,49.97002468,163.24,163.17,18.64964886]
["bitfinex","SOLUSD",1749665710420,6.12634547,163.23,163.17,42.61967354]
["bitfinex","SOLUSD",1749665710625,50.5,163.24,163.19,23.97002468]
["bitfinex","SOLUSD",1749665710830,74.47002468,163.24,163.19,23.97002468]
["bitfinex","SOLUSD",1749665711420,56.6260285,163.24,163.17,18.64964886]
["bitfinex","SOLUSD",1749665711594,74.47002468,163.24,163.2,23.97002468]
["bitfinex","SOLUSD",1749665711795,0.5,163.26,163.23,23.97002468]
["bitfinex","SOLUSD",1749665711991,0.5,163.26,163.22,18.64964886]
["bitfinex","SOLUSD",1749665712196,0.5,163.26,163.21,0.14216157]
["bitfinex","SOLUSD",1749665712197,7.54,163.27,163.21,18.933972]
["bitfinex","SOLUSD",1749665712408,7.54,163.27,163.26,23.97002468]
["bitfinex","SOLUSD",1749665712613,7.54,163.27,163.21,0.14216157]
["bitfinex","SOLUSD",1749665712614,31.51002468,163.27,163.21,0.14216157]
["bitfinex","SOLUSD",1749665712807,23.97002468,163.24,163.17,18.79181043]
["bitfinex","SOLUSD",1749665713120,38.16493934,163.27,163.17,18.64964886]
["bitfinex","SOLUSD",1749665713121,0.14216157,163.26,163.17,18.64964886]
["bitfinex","SOLUSD",1749665713510,23.97002468,163.23,163.19,18.64964886]
["bitfinex","SOLUSD",1749665713710,24.5,163.23,163.19,23.97002468]
["bitfinex","SOLUSD",1749665714104,24.5,163.23,163.21,23.97002468]
["bitfinex","SOLUSD",1749665714622,24.5,163.23,163.15,0.14216157]
["bitfinex","SOLUSD",1749665714623,54.59647055,163.23,163.15,18.79181043]
["bitfinex","SOLUSD",1749665714810,54.59647055,163.23,163.19,23.97002468]
["bitfinex","SOLUSD",1749665715014,54.59647055,163.23,163.13,26.0]
["bitfinex","SOLUSD",1749665715015,30.62644587,163.23,163.17,23.97002468]
["bitfinex","SOLUSD",1749665715331,30.62644587,163.23,163.18,23.97002468]
["bitfinex","SOLUSD",1749665715332,23.97002468,163.22,163.18,23.97002468]
["bitfinex","SOLUSD",1749665715507,23.97002468,163.22,163.14,18.64964886]
["bitfinex","SOLUSD",1749665715820,54.59647055,163.23,163.18,23.97002468]
["bitfinex","SOLUSD",1749665716336,30.62644587,163.23,163.14,18.64964886]
["bitfinex","SOLUSD",1749665716633,23.97002468,163.21,163.14,0.28432314]
["bitfinex","SOLUSD",1749665716798,6.12724063,163.21,163.15,23.97002468]
["bitfinex","SOLUSD",1749665716995,6.12724063,163.21,163.16,23.97002468]
["bitfinex","SOLUSD",1749665717215,30.09726531,163.21,163.16,23.97002468]
["bitfinex","SOLUSD",1749665717414,30.09726531,163.21,163.15,23.97002468]
["bitfinex","SOLUSD",1749665717415,23.97002468,163.2,163.15,23.97002468]
["bitfinex","SOLUSD",1749665717707,23.97002468,163.17,163.1,18.64964886]
["bitfinex","SOLUSD",1749665717910,24.11218625,163.18,163.13,23.97002468]
["bitfinex","SOLUSD",1749665718109,23.97002468,163.17,163.1,18.64964886]
["bitfinex","SOLUSD",1749665718316,0.14216157,163.18,163.1,18.64964886]
["bitfinex","SOLUSD",1749665718527,0.14216157,163.18,163.12,23.97002468]
["bitfinex","SOLUSD",1749665718835,30.62797333,163.19,163.11,0.28432314]
["bitfinex","SOLUSD",1749665718836,24.5,163.19,163.11,0.28432314]
["bitfinex","SOLUSD",1749665719133,0.5,163.17,163.11,44.933972]
["bitfinex","SOLUSD",1749665719510,0.5,163.17,163.16,23.97002468]
["bitfinex","SOLUSD",1749665719728,0.5,163.17,163.11,44.933972]
["bitfinex","SOLUSD",1749665720032,0.5,163.17,163.16,23.97002468]
["bitfinex","SOLUSD",1749665720228,0.5,163.17,163.11,44.933972]
["bitfinex","SOLUSD",1749665720603,0.5,163.17,163.16,23.97002468]
["bitfinex","SOLUSD",1749665720799,24.5,163.21,163.16,23.97002468]
["bitfinex","SOLUSD",1749665721130,30.62722749,163.21,163.11,44.933972]
["bitfinex","SOLUSD",1749665721308,30.62722749,163.21,163.17,23.97002468]
["bitfinex","SOLUSD",1749665721714,24.5,163.21,163.17,23.97002468]
["bitfinex","SOLUSD",1749665721935,24.5,163.22,163.19,23.97002468]
["bitfinex","SOLUSD",1749665722113,48.47002468,163.22,163.17,23.97002468]
["bitfinex","SOLUSD",1749665722433,23.97002468,163.19,163.11,18.64964886]
["bitfinex","SOLUSD",1749665722620,30.09860223,163.17,163.1,18.64964886]
["bitfinex","SOLUSD",1749665722931,30.09860223,163.17,163.1,23.97002468]
["bitfinex","SOLUSD",1749665722932,23.97002468,163.15,163.1,23.97002468]
["bitfinex","SOLUSD",1749665723100,24.5,163.14,163.1,23.97002468]
["bitfinex","SOLUSD",1749665723508,24.5,163.14,163.05,20.30024886]
["bitfinex","SOLUSD",1749665723813,23.97002468,163.13,163.08,23.97002468]
["bitfinex","SOLUSD",1749665724021,0.5,163.13,163.01,1.6506]
["bitfinex","SOLUSD",1749665724236,23.97002468,163.12,163.01,1.6506]
["bitfinex","SOLUSD",1749665724438,23.97002468,163.11,163.01,1.6506]
["bitfinex","SOLUSD",1749665724741,0.14216157,163.05,162.99,8.33333333]
["bitfinex","SOLUSD",1749665724914,24.5,163.04,162.99,8.33333333]
["bitfinex","SOLUSD",1749665725118,23.97002468,163.03,162.99,8.33333333]
["bitfinex","SOLUSD",1749665725334,26.0,163.07,162.99,8.33333333]
["bitfinex","SOLUSD",1749665725513,48.47002468,163.06,163.01,23.97002468]
["bitfinex","SOLUSD",1749665725903,23.97002468,163.05,162.99,8.33333333]
["bitfinex","SOLUSD",1749665726425,24.5,163.06,162.99,8.33333333]
["bitfinex","SOLUSD",1749665726636,23.97002468,163.04,162.99,8.33333333]
["bitfinex","SOLUSD",1749665727007,6.13195977,163.08,163.0,23.97002468]
["bitfinex","SOLUSD",1749665727231,6.13195977,163.08,163.02,23.97002468]
["bitfinex","SOLUSD",1749665727232,24.52,163.07,163.02,23.97002468]
["bitfinex","SOLUSD",1749665727531,23.97002468,163.06,163.0,18.64964886]
["bitfinex","SOLUSD",1749665727706,24.52,163.07,162.99,8.33333333]
["bitfinex","SOLUSD",1749665727906,23.97002468,163.05,163.0,23.97002468]
["bitfinex","SOLUSD",1749665728106,24.52,163.07,162.99,8.33333333]
["bitfinex","SOLUSD",1749665728505,26.0,163.05,162.99,8.33333333]
["bitfinex","SOLUSD",1749665728711,23.97002468,163.02,162.99,8.33333333]
["bitfinex","SOLUSD",1749665728935,23.97002468,163.01,162.99,8.33333333]
["bitfinex","SOLUSD",1749665729240,24.52,163.02,162.99,8.33333333]
["bitfinex","SOLUSD",1749665729436,48.49002468,163.02,162.99,8.33333333]
["bitfinex","SOLUSD",1749665729818,48.49002468,163.02,162.99,32.30335801]
["bitfinex","SOLUSD",1749665729819,24.52,163.02,162.99,32.30335801]
["bitfinex","SOLUSD",1749665730019,24.52,163.02,162.99,8.33333333]
["bitfinex","SOLUSD",1749665730335,24.52,163.07,163.01,23.97002468]
["bitfinex","SOLUSD",1749665730510,48.49002468,163.07,162.99,8.33333333]
["bitfinex","SOLUSD",1749665730716,6.1304561,163.12,163.0,18.64964886]
["bitfinex","SOLUSD",1749665730925,23.97002468,163.09,163.0,18.64964886]
["bitfinex","SOLUSD",1749665731128,23.97002468,163.08,163.0,18.64964886]
["bitfinex","SOLUSD",1749665731327,24.52,163.11,163.03,23.97002468]
["bitfinex","SOLUSD",1749665731542,24.52,163.11,163.05,23.97002468]
["bitfinex","SOLUSD",1749665731857,24.52,163.11,163.04,23.97002468]
["bitfinex","SOLUSD",1749665732013,24.52,163.11,163.0,18.64964886]
["bitfinex","SOLUSD",1749665732014,23.97002468,163.08,163.0,18.64964886]
["bitfinex","SOLUSD",1749665732214,24.52,163.11,163.0,18.64964886]
["bitfinex","SOLUSD",1749665732215,23.97002468,163.06,163.0,18.64964886]
["bitfinex","SOLUSD",1749665732427,24.52,163.05,163.0,18.64964886]
["bitfinex","SOLUSD",1749665732629,24.52,163.05,162.99,8.33333333]
["bitfinex","SOLUSD",1749665733246,54.62317752,163.05,162.99,8.33333333]
["bitfinex","SOLUSD",1749665733546,24.52,163.05,163.0,23.97002468]
["bitfinex","SOLUSD",1749665733848,48.49002468,163.05,163.0,23.97002468]
["bitfinex","SOLUSD",1749665734090,30.65323746,163.05,162.99,8.33333333]
["bitfinex","SOLUSD",1749665734228,24.47002468,163.04,162.99,8.33333333]
["bitfinex","SOLUSD",1749665734431,0.5,163.04,163.0,23.97002468]
["bitfinex","SOLUSD",1749665734743,0.5,163.04,163.01,23.97002468]
["bitfinex","SOLUSD",1749665734939,23.97002468,163.03,162.99,8.33333333]
["bitfinex","SOLUSD",1749665735117,6.63349425,163.04,162.99,8.33333333]
["bitfinex","SOLUSD",1749665735514,23.97002468,163.02,162.99,8.33333333]
["bitfinex","SOLUSD",1749665735710,24.52,163.01,162.99,8.33333333]
["bitfinex","SOLUSD",1749665735937,24.52,163.01,162.99,32.30335801]
["bitfinex","SOLUSD",1749665736137,0.5,163.04,162.99,8.33333333]
["bitfinex","SOLUSD",1749665736341,24.52,163.03,162.99,32.30335801]
["bitfinex","SOLUSD",1749665736718,0.5,163.04,163.02,23.97002468]
["bitfinex","SOLUSD",1749665736920,0.5,163.04,163.03,23.97002468]
["bitfinex","SOLUSD",1749665737119,0.5,163.04,162.99,8.33333333]
["bitfinex","SOLUSD",1749665737319,0.5,163.04,163.03,23.97002468]
["bitfinex","SOLUSD",1749665737623,0.5,163.04,163.0,18.64964886]
["bitfinex","SOLUSD",1749665737838,0.5,163.04,163.0,23.97002468]
["bitfinex","SOLUSD",1749665738042,6.63358718,163.04,163.0,23.97002468]
["bitfinex","SOLUSD",1749665738243,24.52,163.03,162.99,32.30335801]
["bitfinex","SOLUSD",1749665738752,30.65384624,163.03,162.99,8.33333333]
["bitfinex","SOLUSD",1749665738943,30.65384624,163.03,162.99,32.30335801]
["bitfinex","SOLUSD",1749665739145,54.62387092,163.03,162.99,8.33333333]
["bitfinex","SOLUSD",1749665739483,23.97002468,163.0,162.99,8.33333333]
["bitfinex","SOLUSD",1749665739637,23.97002468,163.01,162.99,8.33333333]
["bitfinex","SOLUSD",1749665740241,49.97002468,163.0,162.99,8.33333333]
["bitfinex","SOLUSD",1749665740747,80.624994,163.0,162.99,8.33333333]
["bitfinex","SOLUSD",1749665741261,80.76715557,163.0,162.99,8.33333333]
["bitfinex","SOLUSD",1749665741469,54.76715557,163.0,162.99,8.33333333]
["bitfinex","SOLUSD",1749665742334,30.79713089,163.0,162.99,8.33333333]
["bitfinex","SOLUSD",1749665742770,54.76715557,163.0,162.99,8.33333333]
["bitfinex","SOLUSD",1749665744252,30.79713089,163.0,162.99,8.33333333]
["bitfinex","SOLUSD",1749665744560,54.76715557,163.0,162.99,8.33333333]
["bitfinex","SOLUSD",1749665744874,6.13459517,163.01,162.99,8.33333333]
["bitfinex","SOLUSD",1749665745077,23.97002468,163.01,162.99,8.33333333]
["bitfinex","SOLUSD",1749665745238,48.51002468,163.0,162.99,8.33333333]
["bitfinex","SOLUSD",1749665746974,26.0,162.97,162.93,2.49693469]
["bitfinex","SOLUSD",1749665747176,23.97002468,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665747384,48.51002468,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665747756,24.54,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665748172,48.51002468,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665748674,24.54,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665749174,48.51002468,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665749379,24.54,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665749587,0.5,163.04,162.94,18.64964886]
["bitfinex","SOLUSD",1749665749890,24.54,163.02,163.01,23.97002468]
["bitfinex","SOLUSD",1749665750052,48.51002468,163.03,162.96,25.15534886]
["bitfinex","SOLUSD",1749665750249,23.97002468,163.02,162.97,18.64964886]
["bitfinex","SOLUSD",1749665750478,24.54,163.03,162.96,6.5057]
["bitfinex","SOLUSD",1749665750682,24.54,163.03,162.96,18.64964886]
["bitfinex","SOLUSD",1749665750885,23.97002468,163.0,162.96,18.64964886]
["bitfinex","SOLUSD",1749665751092,24.54,162.99,162.96,18.64964886]
["bitfinex","SOLUSD",1749665751258,24.54,162.99,162.98,42.61967354]
["bitfinex","SOLUSD",1749665751457,24.54,163.01,162.99,18.64964886]
["bitfinex","SOLUSD",1749665751657,24.54,163.02,162.99,18.64964886]
["bitfinex","SOLUSD",1749665752555,24.54,163.02,162.99,23.97002468]
["bitfinex","SOLUSD",1749665752751,24.54,163.02,162.96,18.64964886]
["bitfinex","SOLUSD",1749665752990,48.51002468,163.02,162.99,18.64964886]
["bitfinex","SOLUSD",1749665753207,23.97002468,163.01,162.97,23.97002468]
["bitfinex","SOLUSD",1749665753558,23.97002468,163.0,162.96,18.64964886]
["bitfinex","SOLUSD",1749665753753,24.54,162.99,162.96,18.64964886]
["bitfinex","SOLUSD",1749665753969,24.54,162.99,162.96,42.61967354]
["bitfinex","SOLUSD",1749665754169,24.54,162.99,162.98,42.61967354]
["bitfinex","SOLUSD",1749665754479,24.54,163.01,162.98,18.64964886]
["bitfinex","SOLUSD",1749665754678,24.54,163.01,162.98,42.61967354]
["bitfinex","SOLUSD",1749665755758,24.54,163.01,162.98,18.64964886]
["bitfinex","SOLUSD",1749665756279,24.54,163.01,162.98,42.61967354]
["bitfinex","SOLUSD",1749665756961,24.54,163.01,162.99,18.64964886]
["bitfinex","SOLUSD",1749665757159,23.97002468,163.05,163.0,23.97002468]
["bitfinex","SOLUSD",1749665757356,6.13158378,163.09,163.02,23.97002468]
["bitfinex","SOLUSD",1749665757680,6.1304561,163.12,163.05,23.97002468]
["bitfinex","SOLUSD",1749665757881,23.97002468,163.08,163.04,18.64964886]
["bitfinex","SOLUSD",1749665758059,6.1304561,163.12,163.04,42.61967354]
["bitfinex","SOLUSD",1749665758261,6.1304561,163.12,163.07,23.97002468]
["bitfinex","SOLUSD",1749665758457,42.30747074,163.15,163.08,23.97002468]
["bitfinex","SOLUSD",1749665758769,23.97002468,163.11,163.04,1.5022]
["bitfinex","SOLUSD",1749665759095,23.97002468,163.09,163.04,25.47222468]
["bitfinex","SOLUSD",1749665759382,48.51002468,163.08,163.04,25.47222468]
["bitfinex","SOLUSD",1749665759679,24.54,163.08,163.04,25.47222468]
["bitfinex","SOLUSD",1749665759877,49.01002468,163.08,163.04,25.47222468]
["bitfinex","SOLUSD",1749665760259,49.01002468,163.08,163.04,1.5022]
["bitfinex","SOLUSD",1749665760479,23.97002468,163.07,163.04,1.5022]
["bitfinex","SOLUSD",1749665760692,25.04,163.08,163.02,18.64964886]
["bitfinex","SOLUSD",1749665760693,23.97002468,163.06,163.02,18.64964886]
["bitfinex","SOLUSD",1749665760869,23.97002468,163.04,162.99,31.70922468]
["bitfinex","SOLUSD",1749665761190,23.97002468,163.02,162.99,1.6]
["bitfinex","SOLUSD",1749665761486,23.97002468,163.0,162.95,30.33732468]
["bitfinex","SOLUSD",1749665761693,23.97002468,162.99,162.95,18.64964886]
["bitfinex","SOLUSD",1749665761878,48.51002468,162.98,162.94,1.654]
["bitfinex","SOLUSD",1749665762062,24.54,162.97,162.91,6.3673]
["bitfinex","SOLUSD",1749665762262,23.97002468,162.95,162.9,25.62402468]
["bitfinex","SOLUSD",1749665762481,24.54,162.96,162.92,23.97002468]
["bitfinex","SOLUSD",1749665762684,24.54,162.96,162.9,1.654]
["bitfinex","SOLUSD",1749665762685,48.51002468,162.96,162.9,1.654]
["bitfinex","SOLUSD",1749665763063,48.51002468,162.96,162.9,23.97002468]
["bitfinex","SOLUSD",1749665763064,6.13685179,162.95,162.9,23.97002468]
["bitfinex","SOLUSD",1749665763385,40.60310729,162.95,162.9,34.4662555]
["bitfinex","SOLUSD",1749665763566,24.54,162.96,162.91,34.4662555]
["bitfinex","SOLUSD",1749665763765,24.54,162.96,162.92,34.4662555]
["bitfinex","SOLUSD",1749665764476,59.0062555,162.96,162.92,34.4662555]
["bitfinex","SOLUSD",1749665764675,24.54,162.96,162.88,18.64964886]
["bitfinex","SOLUSD",1749665764871,24.54,162.96,162.93,36.96319019]
["bitfinex","SOLUSD",1749665765271,24.54,162.96,162.93,2.49693469]
["bitfinex","SOLUSD",1749665765766,24.54,162.96,162.93,36.96319019]
["bitfinex","SOLUSD",1749665766594,34.4662555,163.0,162.94,18.64964886]
["bitfinex","SOLUSD",1749665766777,26.0,163.01,162.96,34.4662555]
["bitfinex","SOLUSD",1749665767095,59.0062555,163.0,162.95,34.4662555]
["bitfinex","SOLUSD",1749665767272,34.4662555,162.99,162.94,53.11590436]
["bitfinex","SOLUSD",1749665767476,24.54,163.0,162.96,34.4662555]
["bitfinex","SOLUSD",1749665767984,24.54,163.0,162.94,18.64964886]
["bitfinex","SOLUSD",1749665768181,65.14139004,163.0,162.93,2.49693469]
["bitfinex","SOLUSD",1749665768388,34.4662555,162.97,162.93,2.49693469]
["bitfinex","SOLUSD",1749665768581,24.54,162.96,162.93,2.49693469]
["bitfinex","SOLUSD",1749665768784,24.54,162.95,162.93,2.49693469]
["bitfinex","SOLUSD",1749665769690,65.14332729,162.95,162.93,2.49693469]
["bitfinex","SOLUSD",1749665769897,34.4662555,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665770112,30.67707179,162.95,162.93,2.49693469]
["bitfinex","SOLUSD",1749665770806,65.14332729,162.95,162.93,2.49693469]
["bitfinex","SOLUSD",1749665770992,34.4662555,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665771183,24.54,162.95,162.93,2.49693469]
["bitfinex","SOLUSD",1749665771780,30.67686285,162.95,162.93,2.49693469]
["bitfinex","SOLUSD",1749665772113,34.4662555,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665772684,34.60841707,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665773206,40.74564549,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665773380,41.02996863,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665774287,6.56371313,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665774817,40.74564549,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665775398,150.6983,163.0,162.93,2.49693469]
["bitfinex","SOLUSD",1749665775584,34.4662555,162.96,162.93,2.49693469]
["bitfinex","SOLUSD",1749665775991,34.4662555,162.98,162.93,36.96319019]
["bitfinex","SOLUSD",1749665776291,8.12,162.99,162.94,18.64964886]
["bitfinex","SOLUSD",1749665776504,24.54,162.98,162.93,2.49693469]
["bitfinex","SOLUSD",1749665776811,34.4662555,162.97,162.93,2.49693469]
["bitfinex","SOLUSD",1749665777012,34.4662555,162.96,162.93,2.49693469]
["bitfinex","SOLUSD",1749665777218,24.54,162.96,162.93,2.49693469]
["bitfinex","SOLUSD",1749665777514,24.54,162.96,162.94,34.4662555]
["bitfinex","SOLUSD",1749665777689,6.13502039,163.0,162.93,2.49693469]
["bitfinex","SOLUSD",1749665777690,34.4662555,163.01,162.95,34.4662555]
["bitfinex","SOLUSD",1749665777885,24.54,163.0,162.94,18.64964886]
["bitfinex","SOLUSD",1749665778104,8.12,163.02,162.94,18.64964886]
["bitfinex","SOLUSD",1749665778105,42.5862555,163.02,162.97,34.4662555]
["bitfinex","SOLUSD",1749665778311,34.4662555,163.03,162.98,34.4662555]
["bitfinex","SOLUSD",1749665778506,24.54,163.02,162.98,34.4662555]
["bitfinex","SOLUSD",1749665778707,24.54,163.02,162.94,18.64964886]
["bitfinex","SOLUSD",1749665778906,24.54,163.02,162.93,2.49693469]
["bitfinex","SOLUSD",1749665778907,34.4662555,162.97,162.93,2.49693469]
["bitfinex","SOLUSD",1749665779218,24.54,162.96,162.93,36.96319019]
["bitfinex","SOLUSD",1749665779896,59.0062555,162.96,162.93,2.49693469]
["bitfinex","SOLUSD",1749665780093,0.5,162.95,162.93,2.49693469]
["bitfinex","SOLUSD",1749665781008,24.54,162.96,162.93,2.49693469]
["bitfinex","SOLUSD",1749665781317,59.0062555,162.96,162.93,2.49693469]
["bitfinex","SOLUSD",1749665781825,24.54,162.96,162.93,36.96319019]
["bitfinex","SOLUSD",1749665782135,59.0062555,162.96,162.93,2.49693469]
["bitfinex","SOLUSD",1749665782293,34.4662555,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665782802,59.0062555,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665783000,59.14841707,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665783220,65.28564549,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665783400,30.81938999,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665783602,54.93031058,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665783893,54.78814901,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665784314,30.67722842,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665784517,54.78814901,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665784708,48.65092059,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665784902,24.54,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665785108,49.15092059,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665785904,55.28814901,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665786109,55.43031058,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665787014,25.04,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665787218,30.74814901,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665787398,55.28814901,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665788897,55.43031058,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665789140,31.31938999,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665789426,55.43031058,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665789624,55.28814901,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665790011,55.43031058,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665790448,31.31938999,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665790638,55.43031058,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665791712,25.04,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665792120,31.31938999,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665792326,55.28814901,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665794420,55.43031058,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665795448,25.04,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665796045,0.5,162.94,162.93,26.60785528]
["bitfinex","SOLUSD",1749665796251,0.5,162.94,162.93,27.50298355]
["bitfinex","SOLUSD",1749665796435,0.5,162.94,162.93,51.61390414]
["bitfinex","SOLUSD",1749665796619,7.96,162.96,162.94,18.64964886]
["bitfinex","SOLUSD",1749665796929,24.54,162.98,162.95,24.11092059]
["bitfinex","SOLUSD",1749665797551,24.54,162.98,162.93,27.50298355]
["bitfinex","SOLUSD",1749665797552,24.54,162.98,162.97,24.11092059]
["bitfinex","SOLUSD",1749665797859,24.54,162.99,162.97,24.11092059]
["bitfinex","SOLUSD",1749665798518,24.54,162.99,162.98,24.11092059]
["bitfinex","SOLUSD",1749665799142,24.54,162.99,162.93,8.85333469]
["bitfinex","SOLUSD",1749665799340,24.54,162.99,162.98,24.11092059]
["bitfinex","SOLUSD",1749665799917,25.04,162.99,162.98,24.11092059]
["bitfinex","SOLUSD",1749665801247,24.54,162.99,162.98,42.76056945]
["bitfinex","SOLUSD",1749665801447,24.54,163.01,162.98,42.76056945]
["bitfinex","SOLUSD",1749665801746,24.54,163.01,163.0,24.11092059]
["bitfinex","SOLUSD",1749665801942,7.96,163.04,163.0,24.11092059]
["bitfinex","SOLUSD",1749665802127,24.54,163.02,163.0,1.6635]
["bitfinex","SOLUSD",1749665802321,24.54,163.02,163.01,24.11092059]
["bitfinex","SOLUSD",1749665802521,7.96,163.04,163.01,24.11092059]
["bitfinex","SOLUSD",1749665802726,32.5,163.04,163.03,24.11092059]
["bitfinex","SOLUSD",1749665802948,32.5,163.04,163.0,1.6635]
["bitfinex","SOLUSD",1749665803262,32.5,163.04,163.03,24.11092059]
["bitfinex","SOLUSD",1749665803433,7.96,163.04,163.03,24.11092059]
["bitfinex","SOLUSD",1749665803832,7.96,163.04,163.01,25.19974886]
["bitfinex","SOLUSD",1749665804038,7.96,163.04,163.03,24.11092059]
["bitfinex","SOLUSD",1749665804653,7.96,163.04,163.01,6.5501]
["bitfinex","SOLUSD",1749665804940,7.96,163.04,162.98,44.64964886]
["bitfinex","SOLUSD",1749665804941,24.54,163.03,162.98,44.64964886]
["bitfinex","SOLUSD",1749665805129,24.54,163.03,163.0,24.11092059]
["bitfinex","SOLUSD",1749665805336,24.54,163.03,163.01,24.11092059]
["bitfinex","SOLUSD",1749665805927,24.54,163.03,162.95,18.64964886]
["bitfinex","SOLUSD",1749665805928,24.11092059,163.02,162.95,18.64964886]
["bitfinex","SOLUSD",1749665806244,30.67385378,163.03,162.99,24.11092059]
["bitfinex","SOLUSD",1749665806464,30.67385378,163.03,162.95,18.64964886]
["bitfinex","SOLUSD",1749665806465,24.11092059,163.02,162.97,24.11092059]
["bitfinex","SOLUSD",1749665807228,24.11092059,163.01,162.97,24.11092059]
["bitfinex","SOLUSD",1749665807437,48.65092059,163.0,162.94,1.629]
["bitfinex","SOLUSD",1749665807638,48.65092059,163.0,162.93,2.49693469]
["bitfinex","SOLUSD",1749665807639,24.11092059,162.98,162.93,2.49693469]
["bitfinex","SOLUSD",1749665807872,24.54,162.97,162.94,24.11092059]
["bitfinex","SOLUSD",1749665808044,24.54,162.97,162.95,24.11092059]
["bitfinex","SOLUSD",1749665808258,24.54,162.97,162.94,24.11092059]
["bitfinex","SOLUSD",1749665808930,30.67614819,162.97,162.93,2.49693469]
["bitfinex","SOLUSD",1749665809162,24.11092059,162.95,162.93,2.49693469]
["bitfinex","SOLUSD",1749665809334,24.54,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665810149,24.54,162.94,162.93,26.60785528]
["bitfinex","SOLUSD",1749665810656,24.54,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665811031,30.67722842,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665811233,24.54,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665811844,54.78814901,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665812244,54.93031058,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665813644,24.54,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665813975,30.67722842,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665814752,54.78814901,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665814952,30.67722842,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665815566,24.54,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665815945,22.87652283,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665819374,29.01375125,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665819869,53.12467184,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665820449,53.26683341,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665821258,53.55115655,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665821874,79.55115655,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665822952,79.26683341,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665823866,79.55115655,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665824565,55.44023596,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665824766,79.55115655,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665824988,79.26683341,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665825554,7.7,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665825784,31.81092059,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665826066,56.49308216,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665826366,62.63031058,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665827881,62.91463372,162.94,162.93,2.49693469]
["bitfinex","SOLUSD",1749665829282,26.0,162.91,162.72,32.26731992]
["bitfinex","SOLUSD",1749665829486,24.11092059,162.87,162.75,18.64964886]
["bitfinex","SOLUSD",1749665829804,48.65092059,162.86,162.75,18.64964886]
["bitfinex","SOLUSD",1749665830083,48.65092059,162.86,162.76,18.64964886]
["bitfinex","SOLUSD",1749665830254,30.25154079,162.85,162.76,18.64964886]
["bitfinex","SOLUSD",1749665830586,48.65092059,162.84,162.76,18.64964886]
["bitfinex","SOLUSD",1749665830794,24.11092059,162.83,162.75,18.64964886]
["bitfinex","SOLUSD",1749665830965,24.54,162.82,162.75,44.64964886]
["bitfinex","SOLUSD",1749665831161,24.54,162.82,162.75,18.64964886]
["bitfinex","SOLUSD",1749665831379,24.54,162.82,162.77,24.11092059]
["bitfinex","SOLUSD",1749665831568,24.54,162.82,162.78,24.11092059]
["bitfinex","SOLUSD",1749665831873,24.54,162.82,162.79,24.11092059]
["bitfinex","SOLUSD",1749665832075,24.54,162.82,162.78,24.11092059]
["bitfinex","SOLUSD",1749665832275,48.65092059,162.82,162.75,20.26184886]
["bitfinex","SOLUSD",1749665832585,24.54,162.82,162.78,24.11092059]
["bitfinex","SOLUSD",1749665832884,24.54,162.82,162.75,20.26184886]
["bitfinex","SOLUSD",1749665833182,48.65092059,162.82,162.75,20.26184886]
["bitfinex","SOLUSD",1749665833395,48.65092059,162.82,162.77,24.11092059]
["bitfinex","SOLUSD",1749665833566,48.65092059,162.82,162.78,24.11092059]
["bitfinex","SOLUSD",1749665833766,48.65092059,162.82,162.75,20.26184886]
["bitfinex","SOLUSD",1749665833966,48.65092059,162.82,162.77,24.11092059]
["bitfinex","SOLUSD",1749665834163,54.79268559,162.82,162.75,1.6122]
["bitfinex","SOLUSD",1749665834370,30.681765,162.82,162.75,1.6122]
["bitfinex","SOLUSD",1749665834665,30.681765,162.82,162.74,0.5883458]
["bitfinex","SOLUSD",1749665834666,24.11092059,162.78,162.74,0.5883458]
["bitfinex","SOLUSD",1749665834863,24.56,162.77,162.74,0.5883458]
["bitfinex","SOLUSD",1749665835072,24.11092059,162.76,162.74,0.5883458]
["bitfinex","SOLUSD",1749665835270,24.56,162.75,162.74,0.5883458]
["bitfinex","SOLUSD",1749665835501,24.56,162.75,162.5,21.62506951]
["bitfinex","SOLUSD",1749665835502,24.86174886,162.73,162.5,21.62506951]
["bitfinex","SOLUSD",1749665835786,24.86174886,162.73,162.45,11.5561]
["bitfinex","SOLUSD",1749665835787,0.42648471,162.66,162.45,1.5561]
["bitfinex","SOLUSD",1749665836095,0.14216157,162.6,162.46,1.108]
["bitfinex","SOLUSD",1749665836283,24.11092059,162.52,162.46,1.108]
["bitfinex","SOLUSD",1749665836463,48.67092059,162.51,162.45,0.1641]
["bitfinex","SOLUSD",1749665836800,24.11092059,162.47,162.4,0.5883458]
["bitfinex","SOLUSD",1749665836961,24.56,162.47,162.4,0.5883458]
["bitfinex","SOLUSD",1749665837157,24.56,162.47,162.37,6.1951]
["bitfinex","SOLUSD",1749665837362,24.11092059,162.44,162.43,2.69734669]
["bitfinex","SOLUSD",1749665837576,24.56,162.44,162.43,2.69734669]
["bitfinex","SOLUSD",1749665837981,48.67092059,162.44,162.43,2.69734669]
["bitfinex","SOLUSD",1749665838576,48.81308216,162.44,162.43,2.69734669]
["bitfinex","SOLUSD",1749665838773,24.25308216,162.44,162.43,2.69734669]
["bitfinex","SOLUSD",1749665838982,56.51308216,162.44,162.43,2.69734669]
["bitfinex","SOLUSD",1749665839286,67.38935755,162.44,162.43,2.69734669]
["bitfinex","SOLUSD",1749665839481,6.5701,162.48,162.43,2.69734669]
["bitfinex","SOLUSD",1749665839683,26.0,162.45,162.43,2.69734669]
["bitfinex","SOLUSD",1749665839991,69.63613357,162.44,162.43,2.69734669]
["bitfinex","SOLUSD",1749665840161,12.72476966,162.48,162.43,2.69734669]
["bitfinex","SOLUSD",1749665840162,6.5701,162.48,162.43,2.69734669]
["bitfinex","SOLUSD",1749665840368,7.72,162.45,162.43,2.69734669]
["bitfinex","SOLUSD",1749665840568,59.40503441,162.44,162.43,2.69734669]
["bitfinex","SOLUSD",1749665840793,50.70216157,162.44,162.43,2.69734669]
["bitfinex","SOLUSD",1749665840990,85.40503441,162.44,162.43,2.69734669]
["bitfinex","SOLUSD",1749665841190,50.70216157,162.44,162.43,2.69734669]
["bitfinex","SOLUSD",1749665841489,85.68935755,162.44,162.43,2.69734669]
["bitfinex","SOLUSD",1749665841701,59.68935755,162.44,162.43,2.69734669]
["bitfinex","SOLUSD",1749665841868,59.40503441,162.44,162.43,2.69734669]
["bitfinex","SOLUSD",1749665842404,67.14503441,162.44,162.43,2.69734669]
["bitfinex","SOLUSD",1749665842569,32.44216157,162.44,162.43,2.69734669]
["bitfinex","SOLUSD",1749665842767,32.3,162.44,162.43,2.69734669]
["bitfinex","SOLUSD",1749665843311,67.00287284,162.44,162.43,2.69734669]
["bitfinex","SOLUSD",1749665843493,7.79216751,162.51,162.43,37.40021953]
["bitfinex","SOLUSD",1749665843681,7.72,162.5,162.45,34.70287284]
["bitfinex","SOLUSD",1749665844000,24.6,162.49,162.43,2.69734669]
["bitfinex","SOLUSD",1749665844181,7.72,162.5,162.48,34.70287284]
["bitfinex","SOLUSD",1749665844377,7.72,162.5,162.43,2.69734669]
["bitfinex","SOLUSD",1749665844378,32.32,162.5,162.49,34.70287284]
["bitfinex","SOLUSD",1749665844602,7.72,162.5,162.49,34.70287284]
["bitfinex","SOLUSD",1749665844812,24.6,162.56,162.49,34.70287284]
["bitfinex","SOLUSD",1749665845101,47.5711037,162.6,162.47,34.70287284]
["bitfinex","SOLUSD",1749665845102,24.6,162.58,162.55,34.70287284]
["bitfinex","SOLUSD",1749665845307,24.6,162.58,162.57,34.70287284]
["bitfinex","SOLUSD",1749665845519,72.1711037,162.6,162.57,34.70287284]
["bitfinex","SOLUSD",1749665845682,72.1711037,162.6,162.52,26.0]
["bitfinex","SOLUSD",1749665845879,39.8511037,162.6,162.5,0.28432314]
["bitfinex","SOLUSD",1749665846082,39.8511037,162.6,162.59,34.70287284]
["bitfinex","SOLUSD",1749665847416,7.72,162.65,162.59,34.70287284]
["bitfinex","SOLUSD",1749665847601,7.72,162.65,162.63,34.70287284]
["bitfinex","SOLUSD",1749665847803,32.32,162.65,162.55,26.31884453]
["bitfinex","SOLUSD",1749665848001,32.32,162.65,162.63,34.70287284]
["bitfinex","SOLUSD",1749665848517,32.32,162.65,162.55,20.16694886]
["bitfinex","SOLUSD",1749665848683,32.32,162.65,162.62,34.70287284]
["bitfinex","SOLUSD",1749665849317,26.0,162.62,162.55,1.5173]
["bitfinex","SOLUSD",1749665849484,59.30287284,162.61,162.56,34.70287284]
["bitfinex","SOLUSD",1749665849686,24.6,162.61,162.58,34.70287284]
["bitfinex","SOLUSD",1749665850081,24.6,162.61,162.59,34.70287284]
["bitfinex","SOLUSD",1749665850302,24.6,162.61,162.58,34.70287284]
["bitfinex","SOLUSD",1749665850513,24.6,162.61,162.55,1.5173]
["bitfinex","SOLUSD",1749665850717,24.6,162.61,162.58,34.70287284]
["bitfinex","SOLUSD",1749665851229,34.70287284,162.59,162.55,34.70287284]
["bitfinex","SOLUSD",1749665851526,59.30287284,162.59,162.55,34.70287284]
["bitfinex","SOLUSD",1749665851728,24.6,162.59,162.55,34.70287284]
["bitfinex","SOLUSD",1749665851929,59.30287284,162.59,162.55,34.70287284]
["bitfinex","SOLUSD",1749665852118,24.6,162.59,162.49,18.64964886]
["bitfinex","SOLUSD",1749665852318,24.6,162.59,162.55,34.70287284]
["bitfinex","SOLUSD",1749665852846,24.6,162.59,162.49,18.85006086]
["bitfinex","SOLUSD",1749665853042,34.70287284,162.57,162.49,0.200412]
["bitfinex","SOLUSD",1749665853202,34.70287284,162.57,162.52,34.70287284]
["bitfinex","SOLUSD",1749665853203,24.6,162.56,162.52,34.70287284]
["bitfinex","SOLUSD",1749665853405,24.6,162.56,162.53,34.70287284]
["bitfinex","SOLUSD",1749665853609,24.6,162.56,162.52,34.70287284]
["bitfinex","SOLUSD",1749665853804,34.70287284,162.54,162.49,0.200412]
["bitfinex","SOLUSD",1749665854034,59.30287284,162.53,162.49,0.200412]
["bitfinex","SOLUSD",1749665854219,24.6,162.52,162.51,34.70287284]
["bitfinex","SOLUSD",1749665854425,24.6,162.52,162.5,34.70287284]
["bitfinex","SOLUSD",1749665854937,24.6,162.52,162.49,34.90328484]
["bitfinex","SOLUSD",1749665855140,24.6,162.52,162.5,34.70287284]
["bitfinex","SOLUSD",1749665855510,24.6,162.52,162.49,34.90328484]
["bitfinex","SOLUSD",1749665855709,24.6,162.52,162.51,34.70287284]
["bitfinex","SOLUSD",1749665856718,24.6,162.52,162.49,0.200412]
["bitfinex","SOLUSD",1749665857045,34.70287284,162.53,162.49,0.200412]
["bitfinex","SOLUSD",1749665857246,0.5,162.51,162.49,0.200412]
["bitfinex","SOLUSD",1749665857411,59.30287284,162.5,162.49,0.200412]
["bitfinex","SOLUSD",1749665858213,24.6,162.5,162.49,0.200412]
["bitfinex","SOLUSD",1749665859113,59.30287284,162.5,162.49,0.200412]
["bitfinex","SOLUSD",1749665859315,24.6,162.5,162.49,0.200412]
["bitfinex","SOLUSD",1749665859516,59.30287284,162.5,162.49,0.200412]
["bitfinex","SOLUSD",1749665860232,24.6,162.5,162.49,0.200412]
["bitfinex","SOLUSD",1749665860750,7.72,162.53,162.49,34.90328484]
["bitfinex","SOLUSD",1749665860925,24.6,162.52,162.5,34.70287284]
["bitfinex","SOLUSD",1749665861248,7.72,162.53,162.49,0.200412]
["bitfinex","SOLUSD",1749665861425,59.30287284,162.52,162.49,0.200412]
["bitfinex","SOLUSD",1749665861625,34.70287284,162.51,162.49,0.200412]
["bitfinex","SOLUSD",1749665861830,24.6,162.52,162.49,0.200412]
["bitfinex","SOLUSD",1749665862138,59.30287284,162.52,162.49,0.200412]
["bitfinex","SOLUSD",1749665862324,0.5,162.5,162.49,0.200412]
["bitfinex","SOLUSD",1749665862530,0.5,162.5,162.49,34.90328484]
["bitfinex","SOLUSD",1749665863455,7.72,162.53,162.49,34.90328484]
["bitfinex","SOLUSD",1749665863741,7.72,162.53,162.52,34.70287284]
["bitfinex","SOLUSD",1749665864141,24.6,162.57,162.52,34.70287284]
["bitfinex","SOLUSD",1749665864346,33.72,162.62,162.55,34.70287284]
["bitfinex","SOLUSD",1749665864347,24.6,162.58,162.55,34.70287284]
["bitfinex","SOLUSD",1749665864542,34.70287284,162.6,162.55,34.70287284]
["bitfinex","SOLUSD",1749665864728,34.70287284,162.59,162.55,34.70287284]
["bitfinex","SOLUSD",1749665864928,7.72,162.62,162.56,34.70287284]
["bitfinex","SOLUSD",1749665865241,34.70287284,162.59,162.54,34.70287284]
["bitfinex","SOLUSD",1749665865552,59.30287284,162.58,162.52,1.6394]
["bitfinex","SOLUSD",1749665865751,34.70287284,162.56,162.52,1.6394]
["bitfinex","SOLUSD",1749665865923,34.70287284,162.56,162.52,36.34227284]
["bitfinex","SOLUSD",1749665866445,34.70287284,162.56,162.52,1.6394]
["bitfinex","SOLUSD",1749665866749,24.6,162.58,162.52,1.6394]
["bitfinex","SOLUSD",1749665866928,34.70287284,162.57,162.52,36.34227284]
["bitfinex","SOLUSD",1749665867330,35.20287284,162.56,162.51,34.70287284]
["bitfinex","SOLUSD",1749665867541,24.6,162.55,162.51,34.90328484]
["bitfinex","SOLUSD",1749665867729,24.6,162.55,162.52,34.70287284]
["bitfinex","SOLUSD",1749665868240,59.30287284,162.55,162.51,0.200412]
["bitfinex","SOLUSD",1749665868552,59.30287284,162.55,162.51,34.90328484]
["bitfinex","SOLUSD",1749665868740,59.30287284,162.55,162.51,0.200412]
["bitfinex","SOLUSD",1749665868938,24.6,162.55,162.51,34.90328484]
["bitfinex","SOLUSD",1749665870024,24.6,162.55,162.53,34.70287284]
["bitfinex","SOLUSD",1749665870239,25.1,162.56,162.53,34.70287284]
["bitfinex","SOLUSD",1749665870443,25.1,162.56,162.51,0.200412]
["bitfinex","SOLUSD",1749665870444,0.5,162.56,162.51,0.200412]
["bitfinex","SOLUSD",1749665870662,35.20287284,162.56,162.51,34.90328484]
["bitfinex","SOLUSD",1749665870952,0.5,162.56,162.52,34.70287284]
["bitfinex","SOLUSD",1749665871141,0.5,162.56,162.55,34.70287284]
["bitfinex","SOLUSD",1749665871354,24.70412473,162.56,162.51,0.200412]
["bitfinex","SOLUSD",1749665871521,0.5,162.56,162.52,24.20412473]
["bitfinex","SOLUSD",1749665871725,0.5,162.56,162.54,24.20412473]
["bitfinex","SOLUSD",1749665871950,0.5,162.56,162.55,24.20412473]
["bitfinex","SOLUSD",1749665872846,6.15045535,162.59,162.51,0.200412]
["bitfinex","SOLUSD",1749665873025,24.20412473,162.55,162.51,0.200412]
["bitfinex","SOLUSD",1749665873227,48.80412473,162.56,162.51,24.40453673]
["bitfinex","SOLUSD",1749665873445,24.6,162.56,162.51,34.82851136]
["bitfinex","SOLUSD",1749665873649,24.6,162.56,162.51,0.200412]
["bitfinex","SOLUSD",1749665873838,24.6,162.56,162.52,34.62809936]
["bitfinex","SOLUSD",1749665874149,7.72,162.62,162.54,34.62809936]
["bitfinex","SOLUSD",1749665874353,34.62809936,162.59,162.54,34.62809936]
["bitfinex","SOLUSD",1749665874763,34.62809936,162.59,162.51,0.200412]
["bitfinex","SOLUSD",1749665875058,7.72,162.62,162.51,0.200412]
["bitfinex","SOLUSD",1749665875569,34.62809936,162.58,162.51,0.200412]
["bitfinex","SOLUSD",1749665875746,24.6,162.61,162.55,34.62809936]
["bitfinex","SOLUSD",1749665876058,34.62809936,162.61,162.51,0.200412]
["bitfinex","SOLUSD",1749665876228,24.6,162.6,162.51,0.200412]
["bitfinex","SOLUSD",1749665876429,34.62809936,162.56,162.51,0.200412]
["bitfinex","SOLUSD",1749665876661,34.62809936,162.56,162.51,34.82851136]
["bitfinex","SOLUSD",1749665876950,34.62809936,162.55,162.51,0.200412]
["bitfinex","SOLUSD",1749665877340,24.6,162.56,162.51,0.200412]
["bitfinex","SOLUSD",1749665877528,34.62809936,162.55,162.51,0.200412]
["bitfinex","SOLUSD",1749665877735,34.62809936,162.54,162.51,0.200412]
["bitfinex","SOLUSD",1749665877952,34.62809936,162.53,162.51,0.200412]
["bitfinex","SOLUSD",1749665878125,24.6,162.56,162.51,0.200412]
["bitfinex","SOLUSD",1749665878126,34.62809936,162.52,162.51,0.200412]
["bitfinex","SOLUSD",1749665878329,59.22809936,162.52,162.51,0.200412]
["bitfinex","SOLUSD",1749665878931,24.6,162.52,162.51,0.200412]
["bitfinex","SOLUSD",1749665879128,59.22809936,162.52,162.51,0.200412]
["bitfinex","SOLUSD",1749665879353,85.37026093,162.52,162.51,0.200412]
["bitfinex","SOLUSD",1749665879529,91.52334978,162.52,162.51,0.200412]
["bitfinex","SOLUSD",1749665880142,85.37026093,162.52,162.51,0.200412]
["bitfinex","SOLUSD",1749665880344,50.6,162.52,162.51,0.200412]
["bitfinex","SOLUSD",1749665880549,24.6,162.52,162.51,0.200412]
["bitfinex","SOLUSD",1749665880748,59.22809936,162.52,162.51,0.200412]
["bitfinex","SOLUSD",1749665881531,0.5,162.55,162.51,0.200412]
["bitfinex","SOLUSD",1749665881967,25.1,162.55,162.54,34.62809936]
["bitfinex","SOLUSD",1749665882463,0.5,162.55,162.54,34.62809936]
["bitfinex","SOLUSD",1749665882633,7.62,162.6,162.54,34.82851136]
["bitfinex","SOLUSD",1749665882828,24.6,162.58,162.55,34.62809936]
["bitfinex","SOLUSD",1749665883338,42.24809936,162.6,162.56,34.62809936]
["bitfinex","SOLUSD",1749665883339,24.6,162.59,162.56,34.62809936]
["bitfinex","SOLUSD",1749665883542,24.6,162.59,162.54,0.200412]
["bitfinex","SOLUSD",1749665883936,24.6,162.59,162.56,34.62809936]
["bitfinex","SOLUSD",1749665884125,6.0572,162.65,162.58,34.62809936]
["bitfinex","SOLUSD",1749665884332,34.62809936,162.65,162.54,0.200412]
["bitfinex","SOLUSD",1749665884550,34.62809936,162.62,162.58,34.62809936]
["bitfinex","SOLUSD",1749665884756,34.62809936,162.62,162.54,0.200412]
["bitfinex","SOLUSD",1749665884964,34.62809936,162.62,162.58,34.62809936]
["bitfinex","SOLUSD",1749665885271,24.6,162.61,162.54,0.200412]
["bitfinex","SOLUSD",1749665885455,24.6,162.61,162.58,34.62809936]
["bitfinex","SOLUSD",1749665885964,24.6,162.61,162.59,34.62809936]
["bitfinex","SOLUSD",1749665886165,7.62,162.67,162.6,34.62809936]
["bitfinex","SOLUSD",1749665886366,42.24809936,162.67,162.63,34.62809936]
["bitfinex","SOLUSD",1749665886569,7.62,162.67,162.63,34.62809936]
["bitfinex","SOLUSD",1749665886744,24.6,162.66,162.64,34.62809936]
["bitfinex","SOLUSD",1749665886942,7.62,162.67,162.65,34.62809936]
["bitfinex","SOLUSD",1749665887139,7.62,162.67,162.66,34.62809936]
["bitfinex","SOLUSD",1749665888076,24.6,162.72,162.66,34.62809936]
["bitfinex","SOLUSD",1749665888270,24.6,162.72,162.63,18.64964886]
["bitfinex","SOLUSD",1749665888459,21.24,162.75,162.63,18.64964886]
["bitfinex","SOLUSD",1749665888460,21.24,162.75,162.7,34.62809936]
["bitfinex","SOLUSD",1749665888660,59.22809936,162.74,162.69,34.62809936]
["bitfinex","SOLUSD",1749665888969,6.14552403,162.73,162.61,18.933972]
["bitfinex","SOLUSD",1749665889166,34.62809936,162.72,162.67,34.62809936]
["bitfinex","SOLUSD",1749665889365,6.14552403,162.73,162.62,18.64964886]
["bitfinex","SOLUSD",1749665889784,34.62809936,162.69,162.65,34.62809936]
["bitfinex","SOLUSD",1749665889967,34.62809936,162.66,162.59,1.5147]
["bitfinex","SOLUSD",1749665890168,24.6,162.69,162.59,1.5147]
["bitfinex","SOLUSD",1749665890386,34.62809936,162.66,162.59,1.5147]
["bitfinex","SOLUSD",1749665890668,34.62809936,162.64,162.59,34.62809936]
["bitfinex","SOLUSD",1749665890981,59.22809936,162.65,162.6,34.62809936]
["bitfinex","SOLUSD",1749665891184,34.62809936,162.64,162.6,34.62809936]
["bitfinex","SOLUSD",1749665891359,24.6,162.65,162.6,34.62809936]
["bitfinex","SOLUSD",1749665891565,59.22809936,162.65,162.6,34.62809936]
["bitfinex","SOLUSD",1749665891764,24.6,162.65,162.59,34.62809936]
["bitfinex","SOLUSD",1749665892078,34.62809936,162.63,162.55,18.64964886]
["bitfinex","SOLUSD",1749665892292,30.7482598,162.65,162.56,34.62809936]
["bitfinex","SOLUSD",1749665892588,34.62809936,162.61,162.54,1.757812]
["bitfinex","SOLUSD",1749665892761,34.62809936,162.6,162.54,0.200412]
["bitfinex","SOLUSD",1749665892960,59.20809936,162.61,162.54,0.200412]
["bitfinex","SOLUSD",1749665893176,24.58,162.61,162.54,0.200412]
["bitfinex","SOLUSD",1749665893369,34.62809936,162.6,162.54,0.200412]
["bitfinex","SOLUSD",1749665893570,24.58,162.61,162.55,34.62809936]
["bitfinex","SOLUSD",1749665893995,34.62809936,162.59,162.54,0.200412]
["bitfinex","SOLUSD",1749665894309,34.62809936,162.58,162.54,0.200412]
["bitfinex","SOLUSD",1749665894595,34.62809936,162.56,162.54,0.200412]
["bitfinex","SOLUSD",1749665894775,24.58,162.57,162.54,0.200412]
["bitfinex","SOLUSD",1749665895092,24.58,162.57,162.55,34.62809936]
["bitfinex","SOLUSD",1749665895294,24.58,162.57,162.54,0.200412]
["bitfinex","SOLUSD",1749665895496,24.58,162.57,162.55,34.62809936]
["bitfinex","SOLUSD",1749665895701,24.58,162.57,162.54,34.82851136]
["bitfinex","SOLUSD",1749665895888,24.58,162.57,162.55,34.62809936]
["bitfinex","SOLUSD",1749665896084,24.58,162.57,162.54,0.200412]
["bitfinex","SOLUSD",1749665896295,24.58,162.57,162.55,34.62809936]
["bitfinex","SOLUSD",1749665897809,24.58,162.57,162.55,34.82851136]
["bitfinex","SOLUSD",1749665898111,24.6,162.6,162.55,0.200412]
["bitfinex","SOLUSD",1749665898271,34.62809936,162.69,162.58,34.62809936]
["bitfinex","SOLUSD",1749665898474,34.62809936,162.62,162.58,34.62809936]
["bitfinex","SOLUSD",1749665898678,34.62809936,162.6,162.55,34.82851136]
["bitfinex","SOLUSD",1749665899177,59.22809936,162.61,162.56,34.62809936]
["bitfinex","SOLUSD",1749665899599,59.22809936,162.61,162.55,34.82851136]
["bitfinex","SOLUSD",1749665899875,34.62809936,162.6,162.55,34.82851136]
["bitfinex","SOLUSD",1749665900068,34.62809936,162.6,162.55,0.200412]
["bitfinex","SOLUSD",1749665900293,59.22809936,162.61,162.56,34.62809936]
["bitfinex","SOLUSD",1749665900604,34.62809936,162.6,162.55,34.82851136]
["bitfinex","SOLUSD",1749665900810,34.62809936,162.56,162.55,0.200412]
["bitfinex","SOLUSD",1749665900985,59.22809936,162.56,162.55,0.200412]
["bitfinex","SOLUSD",1749665901580,30.7515748,162.56,162.55,0.200412]
["bitfinex","SOLUSD",1749665901798,59.22809936,162.56,162.55,0.200412]
["bitfinex","SOLUSD",1749665903123,24.6,162.56,162.55,0.200412]
["bitfinex","SOLUSD",1749665903288,6.583,162.62,162.55,34.82851136]
["bitfinex","SOLUSD",1749665903493,34.62809936,162.61,162.56,34.62809936]
["bitfinex","SOLUSD",1749665903786,34.62809936,162.64,162.6,34.62809936]
["bitfinex","SOLUSD",1749665903994,7.5,162.65,162.6,34.62809936]
["bitfinex","SOLUSD",1749665903995,42.12809936,162.65,162.6,34.62809936]
["bitfinex","SOLUSD",1749665904288,59.22809936,162.64,162.59,34.62809936]
["bitfinex","SOLUSD",1749665904510,34.62809936,162.63,162.58,34.62809936]
["bitfinex","SOLUSD",1749665905095,59.22809936,162.64,162.59,36.69691563]
["bitfinex","SOLUSD",1749665905288,24.6,162.63,162.6,2.06876793]
["bitfinex","SOLUSD",1749665905619,24.6,162.63,162.59,34.62809936]
["bitfinex","SOLUSD",1749665905793,24.6,162.63,162.6,2.06877056]
["bitfinex","SOLUSD",1749665906093,24.6,162.63,162.59,34.62809936]
["bitfinex","SOLUSD",1749665906284,24.6,162.63,162.6,2.06874888]
["bitfinex","SOLUSD",1749665906488,34.62809936,162.64,162.59,34.62809936]
["bitfinex","SOLUSD",1749665906714,6.14654201,162.7,162.58,34.62809936]
["bitfinex","SOLUSD",1749665906896,34.62809936,162.68,162.59,2.06836228]
["bitfinex","SOLUSD",1749665907085,34.62809936,162.68,162.55,18.85006086]
["bitfinex","SOLUSD",1749665907086,34.62809936,162.68,162.63,34.62809936]
["bitfinex","SOLUSD",1749665907291,24.6,162.67,162.63,34.62809936]
["bitfinex","SOLUSD",1749665907596,24.6,162.67,162.64,2.07633556]
["bitfinex","SOLUSD",1749665907793,24.6,162.67,162.65,2.07634016]
["bitfinex","SOLUSD",1749665907988,34.62809936,162.69,162.66,2.07626734]
["bitfinex","SOLUSD",1749665908187,39.6463122,162.7,162.59,18.64964886]
["bitfinex","SOLUSD",1749665908188,7.5,162.7,162.67,2.07611928]
["bitfinex","SOLUSD",1749665908393,42.12809936,162.7,162.65,34.62809936]
["bitfinex","SOLUSD",1749665908610,7.5,162.7,162.66,34.62809936]
["bitfinex","SOLUSD",1749665908798,66.72809936,162.7,162.67,2.07589077]
["bitfinex","SOLUSD",1749665908988,66.72809936,162.7,162.68,2.07597242]
["bitfinex","SOLUSD",1749665909189,66.72809936,162.7,162.66,34.62809936]
["bitfinex","SOLUSD",1749665909384,66.72809936,162.7,162.67,2.07596643]
["bitfinex","SOLUSD",1749665909591,42.12809936,162.7,162.68,2.07594138]
["bitfinex","SOLUSD",1749665909818,66.70809936,162.7,162.69,2.07589842]
["bitfinex","SOLUSD",1749665910124,32.08,162.7,162.6,0.28432314]
["bitfinex","SOLUSD",1749665910293,7.5,162.7,162.69,34.62809936]
["bitfinex","SOLUSD",1749665911812,24.58,162.75,162.69,34.62809936]
["bitfinex","SOLUSD",1749665912106,7.5,162.79,162.74,34.62809936]
["bitfinex","SOLUSD",1749665912305,42.12809936,162.79,162.74,34.62809936]
["bitfinex","SOLUSD",1749665912513,42.12809936,162.79,162.65,18.933972]
["bitfinex","SOLUSD",1749665912707,24.58,162.78,162.74,34.62809936]
["bitfinex","SOLUSD",1749665912899,24.58,162.78,162.74,34.82851136]
["bitfinex","SOLUSD",1749665913696,7.5,162.79,162.75,34.62809936]
["bitfinex","SOLUSD",1749665913901,32.08,162.79,162.75,34.62809936]
["bitfinex","SOLUSD",1749665914106,34.62809936,162.76,162.74,0.200412]
["bitfinex","SOLUSD",1749665914307,32.08,162.79,162.74,34.82851136]
["bitfinex","SOLUSD",1749665914606,34.62809936,162.77,162.74,0.200412]
["bitfinex","SOLUSD",1749665914810,38.22300348,162.79,162.74,0.200412]
["bitfinex","SOLUSD",1749665914999,34.62809936,162.76,162.74,0.200412]
["bitfinex","SOLUSD",1749665915313,24.58,162.75,162.74,0.200412]
["bitfinex","SOLUSD",1749665915694,59.20809936,162.75,162.74,0.200412]
["bitfinex","SOLUSD",1749665915889,24.58,162.75,162.74,0.200412]
["bitfinex","SOLUSD",1749665916289,59.20809936,162.77,162.74,0.200412]
["bitfinex","SOLUSD",1749665916493,34.62809936,162.76,162.74,0.200412]
["bitfinex","SOLUSD",1749665916818,34.62809936,162.75,162.74,0.200412]
["bitfinex","SOLUSD",1749665917318,6.14409002,162.76,162.74,0.200412]
["bitfinex","SOLUSD",1749665917517,34.62809936,162.75,162.74,0.200412]
["bitfinex","SOLUSD",1749665918113,24.58,162.77,162.73,34.62809936]
["bitfinex","SOLUSD",1749665918315,32.08,162.79,162.76,34.62809936]
["bitfinex","SOLUSD",1749665918615,7.5,162.79,162.7,18.64964886]
["bitfinex","SOLUSD",1749665918915,7.5,162.79,162.75,34.62809936]
["bitfinex","SOLUSD",1749665919211,7.5,162.79,162.73,18.64964886]
["bitfinex","SOLUSD",1749665919521,7.5,162.79,162.78,34.62809936]
["bitfinex","SOLUSD",1749665919710,45.82,162.85,162.78,34.62809936]
["bitfinex","SOLUSD",1749665919922,45.82,162.85,162.82,34.62809936]
["bitfinex","SOLUSD",1749665920419,24.58,162.86,162.78,18.64964886]
["bitfinex","SOLUSD",1749665920599,48.26765589,162.88,162.83,34.62809936]
["bitfinex","SOLUSD",1749665920802,18.17230368,162.86,162.83,34.62809936]
["bitfinex","SOLUSD",1749665921002,34.62809936,162.87,162.74,18.933972]
["bitfinex","SOLUSD",1749665921194,24.58,162.87,162.84,34.62809936]
["bitfinex","SOLUSD",1749665921399,7.5,162.88,162.85,34.62809936]
["bitfinex","SOLUSD",1749665921602,7.5,162.88,162.87,34.62809936]
["bitfinex","SOLUSD",1749665922738,7.5,162.88,162.82,18.64964886]
["bitfinex","SOLUSD",1749665922892,7.5,162.88,162.81,7.6696]
["bitfinex","SOLUSD",1749665922893,42.12809936,162.88,162.83,34.62809936]
["bitfinex","SOLUSD",1749665923096,42.12809936,162.88,162.84,34.62809936]
["bitfinex","SOLUSD",1749665923326,48.26759978,162.88,162.84,34.62809936]
["bitfinex","SOLUSD",1749665923807,24.56,162.87,162.84,34.62809936]
["bitfinex","SOLUSD",1749665924014,24.56,162.87,162.86,34.62809936]
["bitfinex","SOLUSD",1749665924221,7.5,162.88,162.86,34.62809936]
["bitfinex","SOLUSD",1749665924408,0.5,162.87,162.81,18.64964886]
["bitfinex","SOLUSD",1749665924612,7.5,162.88,162.81,18.64964886]
["bitfinex","SOLUSD",1749665925425,7.5,162.88,162.87,34.62809936]
["bitfinex","SOLUSD",1749665925804,7.5,162.88,162.8,34.62809936]
["bitfinex","SOLUSD",1749665926203,7.5,162.88,162.86,34.62809936]
["bitfinex","SOLUSD",1749665926425,7.5,162.88,162.8,34.62809936]
["bitfinex","SOLUSD",1749665926726,13.63954315,162.88,162.8,18.64964886]
["bitfinex","SOLUSD",1749665926941,13.63954315,162.88,162.84,34.62809936]
["bitfinex","SOLUSD",1749665927106,34.62809936,162.86,162.77,1.5792]
["bitfinex","SOLUSD",1749665927301,6.1406202,162.85,162.81,34.62809936]
["bitfinex","SOLUSD",1749665927501,6.1406202,162.85,162.72,1.6464]
["bitfinex","SOLUSD",1749665927502,34.62809936,162.82,162.72,1.6464]
["bitfinex","SOLUSD",1749665927804,34.62809936,162.82,162.77,34.62809936]
["bitfinex","SOLUSD",1749665927805,24.56,162.81,162.77,34.62809936]
["bitfinex","SOLUSD",1749665928014,24.56,162.81,162.78,34.62809936]
["bitfinex","SOLUSD",1749665928618,24.56,162.81,162.73,18.64964886]
["bitfinex","SOLUSD",1749665928819,0.5,162.8,162.73,18.64964886]
["bitfinex","SOLUSD",1749665929013,35.12809936,162.8,162.76,34.62809936]
["bitfinex","SOLUSD",1749665929211,0.5,162.8,162.73,18.64964886]
["bitfinex","SOLUSD",1749665929415,41.27082038,162.8,162.76,34.62809936]
["bitfinex","SOLUSD",1749665929616,6.64272102,162.8,162.76,34.62809936]
["bitfinex","SOLUSD",1749665929925,0.5,162.8,162.77,34.62809936]
["bitfinex","SOLUSD",1749665930607,6.64250753,162.8,162.73,18.64964886]
["bitfinex","SOLUSD",1749665930906,6.64250753,162.8,162.77,34.62809936]
["bitfinex","SOLUSD",1749665931118,0.5,162.8,162.77,34.62809936]
["bitfinex","SOLUSD",1749665931326,0.5,162.8,162.73,18.64964886]
["bitfinex","SOLUSD",1749665931510,0.5,162.8,162.77,34.62809936]
["bitfinex","SOLUSD",1749665931712,0.5,162.8,162.73,18.64964886]
["bitfinex","SOLUSD",1749665931938,0.5,162.8,162.76,34.62809936]
["bitfinex","SOLUSD",1749665932133,0.5,162.8,162.77,34.62809936]
["bitfinex","SOLUSD",1749665932633,6.64258621,162.8,162.77,34.62809936]
["bitfinex","SOLUSD",1749665932829,41.27068557,162.8,162.75,34.62809936]
["bitfinex","SOLUSD",1749665933333,6.14326084,162.78,162.72,1.6464]
["bitfinex","SOLUSD",1749665933629,30.70326084,162.78,162.72,1.6464]
["bitfinex","SOLUSD",1749665933827,30.70326084,162.78,162.74,24.14426044]
["bitfinex","SOLUSD",1749665934831,24.56,162.78,162.73,18.64964886]
["bitfinex","SOLUSD",1749665935131,24.56,162.81,162.77,24.14426044]
["bitfinex","SOLUSD",1749665935313,26.0,162.83,162.8,24.14426044]
["bitfinex","SOLUSD",1749665935637,30.70134466,162.84,162.73,18.64964886]
["bitfinex","SOLUSD",1749665935929,6.13990684,162.87,162.83,24.14426044]
["bitfinex","SOLUSD",1749665936140,48.70426044,162.86,162.76,18.933972]
["bitfinex","SOLUSD",1749665936302,24.14426044,162.85,162.81,24.14426044]
["bitfinex","SOLUSD",1749665937219,48.70426044,162.86,162.81,24.14426044]
["bitfinex","SOLUSD",1749665937650,6.1406202,162.85,162.81,24.14426044]
["bitfinex","SOLUSD",1749665938127,24.14426044,162.84,162.76,18.64964886]
["bitfinex","SOLUSD",1749665938444,24.56,162.83,162.78,24.14426044]
["bitfinex","SOLUSD",1749665938734,48.70426044,162.83,162.78,24.14426044]
["bitfinex","SOLUSD",1749665939113,0.5,162.82,162.74,44.64964886]
["bitfinex","SOLUSD",1749665939414,0.5,162.82,162.81,24.14426044]
["bitfinex","SOLUSD",1749665940109,0.5,162.82,162.75,18.933972]
["bitfinex","SOLUSD",1749665940311,0.5,162.82,162.81,24.14426044]
["bitfinex","SOLUSD",1749665941137,24.56,162.86,162.81,24.14426044]
["bitfinex","SOLUSD",1749665941349,24.56,162.86,162.83,24.14426044]
["bitfinex","SOLUSD",1749665941522,30.70030284,162.86,162.79,18.64964886]
["bitfinex","SOLUSD",1749665941726,30.70030284,162.86,162.82,24.14426044]
["bitfinex","SOLUSD",1749665942131,24.14426044,162.85,162.75,18.64964886]
["bitfinex","SOLUSD",1749665942345,24.14426044,162.84,162.79,24.14426044]
["bitfinex","SOLUSD",1749665942837,6.13991098,162.87,162.82,24.14426044]
["bitfinex","SOLUSD",1749665943053,24.56,162.86,162.84,24.14426044]
["bitfinex","SOLUSD",1749665943833,24.56,162.86,162.85,24.14426044]
["bitfinex","SOLUSD",1749665944153,3.02224177,162.94,162.86,18.64964886]
["bitfinex","SOLUSD",1749665944313,3.02224177,162.94,162.82,20.27714886]
["bitfinex","SOLUSD",1749665944314,24.14426044,162.92,162.87,24.14426044]
["bitfinex","SOLUSD",1749665944633,0.14216157,162.92,162.84,24.14426044]
["bitfinex","SOLUSD",1749665944812,24.14426044,162.89,162.84,24.14426044]
["bitfinex","SOLUSD",1749665945012,48.70426044,162.89,162.84,24.14426044]
["bitfinex","SOLUSD",1749665945626,48.70426044,162.89,162.85,24.14426044]
["bitfinex","SOLUSD",1749665945829,31.72426044,162.93,162.83,18.64964886]
["bitfinex","SOLUSD",1749665946213,24.56,162.92,162.88,24.14426044]
["bitfinex","SOLUSD",1749665946531,24.14426044,162.91,162.87,24.14426044]
["bitfinex","SOLUSD",1749665947223,24.56,162.92,162.87,24.14426044]
["bitfinex","SOLUSD",1749665947411,31.72426044,162.93,162.88,24.14426044]
["bitfinex","SOLUSD",1749665947614,56.28426044,162.93,162.88,24.14426044]
["bitfinex","SOLUSD",1749665948140,24.14426044,162.9,162.85,24.14426044]
["bitfinex","SOLUSD",1749665948310,38.27762794,162.93,162.85,24.14426044]
["bitfinex","SOLUSD",1749665948506,38.27762794,162.93,162.84,24.14426044]
["bitfinex","SOLUSD",1749665948729,38.27762794,162.93,162.83,18.64964886]
["bitfinex","SOLUSD",1749665948730,38.27762794,162.93,162.85,24.14426044]
["bitfinex","SOLUSD",1749665948935,24.14426044,162.9,162.85,24.14426044]
["bitfinex","SOLUSD",1749665949727,24.14426044,162.9,162.82,1.6275]
["bitfinex","SOLUSD",1749665950036,48.70426044,162.89,162.84,24.14426044]
["bitfinex","SOLUSD",1749665951041,24.14426044,162.87,162.82,24.14426044]
["bitfinex","SOLUSD",1749665951239,24.14426044,162.87,162.78,46.22214886]
["bitfinex","SOLUSD",1749665951445,24.14426044,162.88,162.83,24.14426044]
["bitfinex","SOLUSD",1749665951646,24.56,162.89,162.81,44.64964886]
["bitfinex","SOLUSD",1749665951938,48.70426044,162.89,162.85,24.14426044]
["bitfinex","SOLUSD",1749665952118,48.70426044,162.89,162.84,24.14426044]
["bitfinex","SOLUSD",1749665952322,48.70426044,162.89,162.85,24.14426044]
["bitfinex","SOLUSD",1749665952522,24.14426044,162.9,162.81,44.64964886]
["bitfinex","SOLUSD",1749665952738,24.14426044,162.89,162.81,44.64964886]
["bitfinex","SOLUSD",1749665953335,24.14426044,162.89,162.85,24.14426044]
["bitfinex","SOLUSD",1749665953644,7.58,162.93,162.84,18.64964886]
["bitfinex","SOLUSD",1749665953825,24.56,162.92,162.87,24.14426044]
["bitfinex","SOLUSD",1749665954134,24.14426044,162.92,162.82,18.933972]
["bitfinex","SOLUSD",1749665954326,48.70426044,162.91,162.86,24.14426044]
["bitfinex","SOLUSD",1749665954521,48.70426044,162.91,162.87,24.14426044]
["bitfinex","SOLUSD",1749665954723,24.56,162.91,162.86,24.14426044]
["bitfinex","SOLUSD",1749665954937,48.70426044,162.91,162.82,18.64964886]
["bitfinex","SOLUSD",1749665955127,48.68426044,162.91,162.86,24.14426044]
["bitfinex","SOLUSD",1749665955331,48.68426044,162.91,162.82,18.64964886]
["bitfinex","SOLUSD",1749665955522,48.68426044,162.91,162.87,24.14426044]
["bitfinex","SOLUSD",1749665955842,24.54,162.91,162.88,24.14426044]
["bitfinex","SOLUSD",1749665956342,48.68426044,162.92,162.82,18.64964886]
["bitfinex","SOLUSD",1749665956530,48.68426044,162.92,162.87,24.14426044]
["bitfinex","SOLUSD",1749665956719,48.68426044,162.92,162.82,18.64964886]
["bitfinex","SOLUSD",1749665957241,24.14426044,162.9,162.86,24.14426044]
["bitfinex","SOLUSD",1749665957412,24.54,162.89,162.82,18.64964886]
["bitfinex","SOLUSD",1749665957616,24.54,162.89,162.87,24.14426044]
["bitfinex","SOLUSD",1749665958040,24.54,162.89,162.82,18.64964886]
["bitfinex","SOLUSD",1749665958217,24.54,162.89,162.87,24.14426044]
["bitfinex","SOLUSD",1749665958549,7.58,162.93,162.88,24.14426044]
["bitfinex","SOLUSD",1749665958727,7.58,162.93,162.83,18.933972]
["bitfinex","SOLUSD",1749665958728,32.12,162.93,162.92,24.14426044]
["bitfinex","SOLUSD",1749665958936,32.12,162.93,162.87,1.6292]
["bitfinex","SOLUSD",1749665959244,7.58,162.93,162.92,24.14426044]
["bitfinex","SOLUSD",1749665960252,30.27934142,163.0,162.92,24.14426044]
["bitfinex","SOLUSD",1749665960422,24.54,162.99,162.9,24.14426044]
["bitfinex","SOLUSD",1749665960625,24.54,162.99,162.91,18.64964886]
["bitfinex","SOLUSD",1749665960840,24.54,162.99,162.97,24.14426044]
["bitfinex","SOLUSD",1749665961025,7.54,163.02,162.97,24.14426044]
["bitfinex","SOLUSD",1749665961348,54.81889279,163.01,162.97,24.14426044]
["bitfinex","SOLUSD",1749665961552,9.1799867,163.01,162.97,24.14426044]
["bitfinex","SOLUSD",1749665961724,24.54,163.0,162.97,24.14426044]
["bitfinex","SOLUSD",1749665962550,24.54,163.0,162.98,24.14426044]
["bitfinex","SOLUSD",1749665962844,7.54,163.02,162.94,26.0]
["bitfinex","SOLUSD",1749665963153,7.54,163.02,163.01,24.14426044]
["bitfinex","SOLUSD",1749665963324,7.54,163.02,162.94,44.64964886]
["bitfinex","SOLUSD",1749665963522,7.54,163.02,162.97,18.64964886]
["bitfinex","SOLUSD",1749665963724,7.54,163.02,163.01,24.14426044]
["bitfinex","SOLUSD",1749665964123,7.54,163.02,162.95,18.64964886]
["bitfinex","SOLUSD",1749665964442,13.67423597,163.02,162.99,24.14426044]
["bitfinex","SOLUSD",1749665964634,13.67423597,163.02,162.95,18.64964886]
["bitfinex","SOLUSD",1749665964853,13.67423597,163.02,162.98,24.14426044]
["bitfinex","SOLUSD",1749665965024,37.81849641,163.02,162.97,24.14426044]
["bitfinex","SOLUSD",1749665965721,13.67423597,163.02,162.99,24.14426044]
["bitfinex","SOLUSD",1749665966465,13.67423597,163.02,162.91,33.9629]
["bitfinex","SOLUSD",1749665966623,37.81849641,163.02,162.97,24.14426044]
["bitfinex","SOLUSD",1749665967045,13.67423597,163.02,162.97,24.14426044]
["bitfinex","SOLUSD",1749665967219,37.81849641,163.02,162.97,24.14426044]
["bitfinex","SOLUSD",1749665967436,37.81849641,163.02,162.92,18.64964886]
["bitfinex","SOLUSD",1749665967628,13.67423597,163.02,162.98,24.14426044]
["bitfinex","SOLUSD",1749665968247,13.67423597,163.02,162.92,18.64964886]
["bitfinex","SOLUSD",1749665968546,7.54,163.02,163.01,24.14426044]
["bitfinex","SOLUSD",1749665969123,7.54,163.02,162.95,44.933972]
["bitfinex","SOLUSD",1749665969322,7.54,163.02,163.01,24.14426044]
["bitfinex","SOLUSD",1749665969921,6.13170617,163.09,163.01,42.7939093]
["bitfinex","SOLUSD",1749665970123,11.80161992,163.12,163.01,18.64964886]
["bitfinex","SOLUSD",1749665970330,30.8574,163.12,163.08,24.14426044]
["bitfinex","SOLUSD",1749665970547,30.67059086,163.12,163.09,24.14426044]
["bitfinex","SOLUSD",1749665970730,30.67059086,163.12,163.08,24.14426044]
["bitfinex","SOLUSD",1749665971128,6.13059086,163.12,163.08,24.14426044]
["bitfinex","SOLUSD",1749665971340,30.67059086,163.12,163.08,24.14426044]
["bitfinex","SOLUSD",1749665971737,54.8148513,163.12,163.07,24.14426044]
["bitfinex","SOLUSD",1749665972050,24.14426044,163.11,163.07,24.14426044]
["bitfinex","SOLUSD",1749665972252,24.14426044,163.09,163.01,18.64964886]
["bitfinex","SOLUSD",1749665972432,24.14426044,163.05,162.99,1.6558]
["bitfinex","SOLUSD",1749665972629,24.14426044,163.04,162.98,26.0]
["bitfinex","SOLUSD",1749665972835,48.66426044,163.04,163.0,24.14426044]
["bitfinex","SOLUSD",1749665973129,48.66426044,163.04,162.97,18.64964886]
["bitfinex","SOLUSD",1749665973449,48.66426044,163.04,163.0,24.14426044]
["bitfinex","SOLUSD",1749665973635,24.52,163.04,163.01,24.14426044]
["bitfinex","SOLUSD",1749665973842,24.52,163.04,163.0,24.14426044]
["bitfinex","SOLUSD",1749665974367,30.65347005,163.04,163.01,24.14426044]
["bitfinex","SOLUSD",1749665974529,24.52,163.04,163.01,24.14426044]
["bitfinex","SOLUSD",1749665974728,24.52,163.04,163.02,24.14426044]
["bitfinex","SOLUSD",1749665975154,50.14426044,163.09,163.03,24.14426044]
["bitfinex","SOLUSD",1749665975354,24.52,163.08,163.05,24.14426044]
["bitfinex","SOLUSD",1749665975546,30.27590647,163.09,163.05,24.14426044]
["bitfinex","SOLUSD",1749665975731,24.52,163.08,163.04,24.14426044]
["bitfinex","SOLUSD",1749665975938,24.52,163.08,163.06,24.14426044]
["bitfinex","SOLUSD",1749665976152,30.27558699,163.1,163.05,24.14426044]
["bitfinex","SOLUSD",1749665976357,50.14426044,163.11,163.06,24.14426044]
["bitfinex","SOLUSD",1749665976546,24.52,163.09,163.06,24.14426044]
["bitfinex","SOLUSD",1749665976854,24.52,163.09,163.07,24.14426044]
["bitfinex","SOLUSD",1749665977245,24.52,163.09,163.08,24.14426044]
["bitfinex","SOLUSD",1749665978445,24.52,163.09,163.07,24.14426044]
["bitfinex","SOLUSD",1749665978855,24.52,163.09,163.05,18.64964886]
["bitfinex","SOLUSD",1749665979048,24.52,163.11,163.08,24.14426044]
["bitfinex","SOLUSD",1749665979253,24.52,163.11,163.05,18.64964886]
["bitfinex","SOLUSD",1749665979454,24.14426044,163.1,163.06,24.14426044]
["bitfinex","SOLUSD",1749665979644,24.52,163.11,163.07,24.14426044]
["bitfinex","SOLUSD",1749665979851,24.52,163.11,163.08,24.14426044]
["bitfinex","SOLUSD",1749665980048,24.14426044,163.09,163.04,1.6149]
["bitfinex","SOLUSD",1749665980334,24.14426044,163.09,163.04,24.14426044]
["bitfinex","SOLUSD",1749665980533,30.27602354,163.09,163.04,24.14426044]
["bitfinex","SOLUSD",1749665980755,24.52,163.08,163.05,24.14426044]
["bitfinex","SOLUSD",1749665981135,24.52,163.08,163.01,44.64964886]
["bitfinex","SOLUSD",1749665981136,24.52,163.08,163.06,24.14426044]
["bitfinex","SOLUSD",1749665981939,6.1300803,163.13,163.07,24.14426044]
["bitfinex","SOLUSD",1749665982252,24.52,163.12,163.08,24.14426044]
["bitfinex","SOLUSD",1749665982645,24.52,163.12,163.03,0.28432314]
["bitfinex","SOLUSD",1749665982948,24.14426044,163.13,163.11,24.14426044]
["bitfinex","SOLUSD",1749665982949,26.0,163.13,163.11,24.14426044]
["bitfinex","SOLUSD",1749665983146,24.52,163.14,163.11,24.14426044]
["bitfinex","SOLUSD",1749665983352,24.52,163.14,163.06,18.933972]
["bitfinex","SOLUSD",1749665983547,24.52,163.14,163.1,24.14426044]
["bitfinex","SOLUSD",1749665983775,24.52,163.14,163.06,18.933972]
["bitfinex","SOLUSD",1749665983958,24.52,163.14,163.11,24.14426044]
["bitfinex","SOLUSD",1749665984284,33.54,163.16,163.12,24.14426044]
["bitfinex","SOLUSD",1749665984571,24.52,163.15,163.12,18.64964886]
["bitfinex","SOLUSD",1749665984946,56.20426044,163.16,163.12,18.64964886]
["bitfinex","SOLUSD",1749665985565,37.81321403,163.16,163.12,18.64964886]
["bitfinex","SOLUSD",1749665985765,62.33321403,163.16,163.12,18.64964886]
["bitfinex","SOLUSD",1749665986249,24.14426044,163.13,163.1,18.64964886]
["bitfinex","SOLUSD",1749665986449,24.14426044,163.13,163.06,18.64964886]
["bitfinex","SOLUSD",1749665986656,24.14426044,163.13,163.09,18.64964886]
["bitfinex","SOLUSD",1749665987058,24.14426044,163.11,163.06,18.64964886]
["bitfinex","SOLUSD",1749665987463,24.52,163.1,163.04,1.5766]
["bitfinex","SOLUSD",1749665987666,48.66426044,163.1,163.05,18.64964886]
["bitfinex","SOLUSD",1749665987843,48.66426044,163.1,163.05,42.7939093]
["bitfinex","SOLUSD",1749665988042,24.52,163.1,163.05,18.64964886]
["bitfinex","SOLUSD",1749665988277,24.52,163.1,163.05,42.7939093]
["bitfinex","SOLUSD",1749665988445,24.52,163.1,163.07,24.14426044]
["bitfinex","SOLUSD",1749665988644,24.14426044,163.12,163.08,18.64964886]
["bitfinex","SOLUSD",1749665988845,24.14426044,163.09,163.02,18.64964886]
["bitfinex","SOLUSD",1749665989045,26.14216157,163.11,163.04,18.64964886]
["bitfinex","SOLUSD",1749665989246,50.14426044,163.11,163.06,24.14426044]
["bitfinex","SOLUSD",1749665989970,24.14426044,163.1,163.01,6.1891]
["bitfinex","SOLUSD",1749665990171,24.14426044,163.09,163.04,24.14426044]
["bitfinex","SOLUSD",1749665990355,24.14426044,163.09,163.02,18.64964886]
["bitfinex","SOLUSD",1749665990543,32.13097063,163.11,163.05,24.14426044]
["bitfinex","SOLUSD",1749665990747,26.0,163.11,163.02,18.64964886]
["bitfinex","SOLUSD",1749665990964,26.0,163.11,163.05,24.14426044]
["bitfinex","SOLUSD",1749665990965,24.14426044,163.1,163.05,24.14426044]
["bitfinex","SOLUSD",1749665991164,24.14426044,163.09,163.04,24.14426044]
["bitfinex","SOLUSD",1749665991650,0.14216157,163.1,163.02,18.64964886]
["bitfinex","SOLUSD",1749665991852,0.14216157,163.1,163.01,6.1891]
["bitfinex","SOLUSD",1749665991853,0.14216157,163.08,163.01,24.14426044]
["bitfinex","SOLUSD",1749665992057,24.14426044,163.08,163.03,24.14426044]
["bitfinex","SOLUSD",1749665992368,24.14426044,163.08,163.04,24.14426044]
["bitfinex","SOLUSD",1749665992867,48.66426044,163.09,163.04,24.14426044]
["bitfinex","SOLUSD",1749665993581,26.0,163.11,163.04,18.64964886]
["bitfinex","SOLUSD",1749665993752,24.52,163.1,163.07,24.14426044]
["bitfinex","SOLUSD",1749665993953,48.66426044,163.1,163.05,24.14426044]
["bitfinex","SOLUSD",1749665994147,24.14426044,163.09,163.05,24.14426044]
["bitfinex","SOLUSD",1749665994381,30.27585979,163.09,163.04,24.14426044]
["bitfinex","SOLUSD",1749665994669,30.27585979,163.09,163.05,24.14426044]
["bitfinex","SOLUSD",1749665995369,30.65130152,163.1,163.03,18.64964886]
["bitfinex","SOLUSD",1749665995548,24.14426044,163.09,163.05,24.14426044]
["bitfinex","SOLUSD",1749665995745,24.52,163.1,163.06,24.14426044]
["bitfinex","SOLUSD",1749665996048,50.52,163.11,163.07,24.14426044]
["bitfinex","SOLUSD",1749665996267,80.79509371,163.11,163.06,24.14426044]
["bitfinex","SOLUSD",1749665996573,50.52,163.11,163.07,24.14426044]
["bitfinex","SOLUSD",1749665996775,74.66426044,163.11,163.04,18.64964886]
["bitfinex","SOLUSD",1749665996950,6.93722314,163.15,163.09,24.14426044]
["bitfinex","SOLUSD",1749665996951,6.6529,163.15,163.09,24.14426044]
["bitfinex","SOLUSD",1749665997151,6.12942836,163.15,163.1,24.14426044]
["bitfinex","SOLUSD",1749665997367,48.66426044,163.14,163.1,24.14426044]
["bitfinex","SOLUSD",1749665997764,48.66426044,163.14,163.05,18.64964886]
["bitfinex","SOLUSD",1749665998075,24.14426044,163.14,163.09,24.14426044]
["bitfinex","SOLUSD",1749665998254,24.52,163.13,163.09,24.14426044]
["bitfinex","SOLUSD",1749665998451,24.14426044,163.14,163.1,24.14426044]
["bitfinex","SOLUSD",1749665998657,24.52,163.13,163.1,24.14426044]
["bitfinex","SOLUSD",1749665999067,24.52,163.14,163.1,24.14426044]
["bitfinex","SOLUSD",1749665999270,48.66426044,163.14,163.1,24.14426044]
["bitfinex","SOLUSD",1749665999674,24.52,163.14,163.1,24.14426044]
["bitfinex","SOLUSD",1749665999873,7.54,163.16,163.12,24.14426044]
["bitfinex","SOLUSD",1749666000183,24.52,163.15,163.11,24.14426044]
["bitfinex","SOLUSD",1749666000373,30.64956863,163.15,163.1,24.14426044]
["bitfinex","SOLUSD",1749666000576,24.14426044,163.14,163.09,24.14426044]
["bitfinex","SOLUSD",1749666001079,24.14426044,163.14,163.08,1.6214]
["bitfinex","SOLUSD",1749666001265,24.14426044,163.13,163.09,18.64964886]
["bitfinex","SOLUSD",1749666001471,24.14426044,163.13,163.04,33.6471]
["bitfinex","SOLUSD",1749666001679,24.14426044,163.12,163.08,24.14426044]
["bitfinex","SOLUSD",1749666001983,48.66426044,163.12,163.07,24.14426044]
["bitfinex","SOLUSD",1749666002186,48.66426044,163.12,163.05,18.64964886]
["bitfinex","SOLUSD",1749666002187,24.14426044,163.1,163.05,18.64964886]
["bitfinex","SOLUSD",1749666002392,24.14426044,163.11,163.06,24.14426044]
["bitfinex","SOLUSD",1749666002604,30.27518791,163.11,163.06,24.14426044]
["bitfinex","SOLUSD",1749666003255,24.14426044,163.09,163.04,25.66266044]
["bitfinex","SOLUSD",1749666003469,15.32541003,163.13,163.08,24.14426044]
["bitfinex","SOLUSD",1749666003470,32.1300803,163.13,163.08,24.14426044]
["bitfinex","SOLUSD",1749666003669,24.52,163.12,163.05,18.64964886]
["bitfinex","SOLUSD",1749666003882,24.52,163.12,163.09,24.14426044]
["bitfinex","SOLUSD",1749666004062,24.52,163.12,163.1,24.14426044]
["bitfinex","SOLUSD",1749666004563,6.12970575,163.14,163.08,18.64964886]
["bitfinex","SOLUSD",1749666004884,24.52,163.13,163.09,24.14426044]
["bitfinex","SOLUSD",1749666005087,24.52,163.13,163.1,24.14426044]
["bitfinex","SOLUSD",1749666005379,33.68216157,163.16,163.12,24.14426044]
["bitfinex","SOLUSD",1749666005380,26.0,163.16,163.12,24.14426044]
["bitfinex","SOLUSD",1749666005564,7.48,163.18,163.13,18.64964886]
["bitfinex","SOLUSD",1749666005764,24.14426044,163.15,163.1,18.64964886]
["bitfinex","SOLUSD",1749666006068,24.14426044,163.15,163.1,42.7939093]
["bitfinex","SOLUSD",1749666006269,24.52,163.14,163.11,24.14426044]
["bitfinex","SOLUSD",1749666007255,24.52,163.14,163.13,24.14426044]
["bitfinex","SOLUSD",1749666007655,24.52,163.17,163.13,24.14426044]
["bitfinex","SOLUSD",1749666008174,24.52,163.17,163.08,18.933972]
["bitfinex","SOLUSD",1749666008372,24.14426044,163.15,163.07,26.0]
["bitfinex","SOLUSD",1749666008674,24.14426044,163.15,163.1,24.14426044]
["bitfinex","SOLUSD",1749666008871,24.14426044,163.14,163.09,24.14426044]
["bitfinex","SOLUSD",1749666009071,48.66426044,163.14,163.08,18.64964886]
["bitfinex","SOLUSD",1749666009283,48.66426044,163.14,163.09,24.14426044]
["bitfinex","SOLUSD",1749666009460,24.52,163.14,163.1,24.14426044]
["bitfinex","SOLUSD",1749666009657,48.66426044,163.14,163.09,24.14426044]
["bitfinex","SOLUSD",1749666010355,24.52,163.14,163.11,24.14426044]
["bitfinex","SOLUSD",1749666010583,7.48,163.18,163.13,24.14426044]
["bitfinex","SOLUSD",1749666010877,7.48,163.18,163.17,24.14426044]
["bitfinex","SOLUSD",1749666011387,7.48,163.18,163.16,24.14426044]
["bitfinex","SOLUSD",1749666011584,7.48,163.18,163.17,24.14426044]
["bitfinex","SOLUSD",1749666011922,7.48,163.18,163.17,42.7939093]
["bitfinex","SOLUSD",1749666012558,6.12519906,163.26,163.18,18.64964886]
["bitfinex","SOLUSD",1749666012757,24.52,163.25,163.18,18.64964886]
["bitfinex","SOLUSD",1749666012957,24.14426044,163.25,163.18,18.64964886]
["bitfinex","SOLUSD",1749666013160,24.52,163.25,163.19,24.14426044]
["bitfinex","SOLUSD",1749666013493,24.52,163.25,163.13,34.13972314]
["bitfinex","SOLUSD",1749666013494,24.14426044,163.22,163.17,42.7939093]
["bitfinex","SOLUSD",1749666013679,24.14426044,163.23,163.18,24.14426044]
["bitfinex","SOLUSD",1749666013990,24.14426044,163.21,163.15,18.64964886]
["bitfinex","SOLUSD",1749666014167,48.66426044,163.21,163.16,24.14426044]
["bitfinex","SOLUSD",1749666014366,24.52,163.21,163.16,24.14426044]
["bitfinex","SOLUSD",1749666014573,24.52,163.21,163.17,24.14426044]
["bitfinex","SOLUSD",1749666014775,24.52,163.21,163.18,24.14426044]
["bitfinex","SOLUSD",1749666014983,24.52,163.21,163.19,24.14426044]
["bitfinex","SOLUSD",1749666015177,24.14426044,163.24,163.19,24.14426044]
["bitfinex","SOLUSD",1749666015385,13.872,163.27,163.21,24.14426044]
["bitfinex","SOLUSD",1749666015592,24.5,163.26,163.22,24.14426044]
["bitfinex","SOLUSD",1749666015804,24.5,163.26,163.23,24.14426044]
["bitfinex","SOLUSD",1749666015991,48.64426044,163.26,163.22,24.14426044]
["bitfinex","SOLUSD",1749666016514,54.76952216,163.26,163.21,24.14426044]
["bitfinex","SOLUSD",1749666016810,30.62526172,163.26,163.21,18.64964886]
["bitfinex","SOLUSD",1749666016974,30.62526172,163.26,163.21,42.7939093]
["bitfinex","SOLUSD",1749666017181,30.62526172,163.26,163.22,24.14426044]
["bitfinex","SOLUSD",1749666017487,24.5,163.26,163.22,24.14426044]
["bitfinex","SOLUSD",1749666017998,7.48,163.27,163.24,24.14426044]
["bitfinex","SOLUSD",1749666018302,7.48,163.27,163.26,42.7939093]
["bitfinex","SOLUSD",1749666018671,7.48,163.27,163.22,18.64964886]
["bitfinex","SOLUSD",1749666018890,7.48,163.27,163.25,18.64964886]
["bitfinex","SOLUSD",1749666019288,7.48,163.27,163.14,34.5]
["bitfinex","SOLUSD",1749666019289,48.64426044,163.26,163.18,18.64964886]
["bitfinex","SOLUSD",1749666019491,0.14216157,163.25,163.19,24.14426044]
["bitfinex","SOLUSD",1749666019685,24.5,163.26,163.18,18.64964886]
["bitfinex","SOLUSD",1749666019881,24.14426044,163.25,163.2,24.14426044]
["bitfinex","SOLUSD",1749666020202,24.14426044,163.24,163.2,18.64964886]
["bitfinex","SOLUSD",1749666020401,24.14426044,163.25,163.2,42.7939093]
["bitfinex","SOLUSD",1749666020891,48.64426044,163.26,163.21,24.14426044]
["bitfinex","SOLUSD",1749666021087,24.14426044,163.25,163.21,24.14426044]
["bitfinex","SOLUSD",1749666021402,24.5,163.26,163.21,24.14426044]
["bitfinex","SOLUSD",1749666021593,48.64426044,163.26,163.21,24.14426044]
["bitfinex","SOLUSD",1749666021901,24.5,163.26,163.21,24.14426044]
["bitfinex","SOLUSD",1749666022110,48.64426044,163.26,163.22,18.64964886]
["bitfinex","SOLUSD",1749666022282,48.64426044,163.26,163.18,18.933972]
["bitfinex","SOLUSD",1749666022606,24.14426044,163.22,163.17,7.9493]
["bitfinex","SOLUSD",1749666022808,24.14426044,163.23,163.18,18.64964886]
["bitfinex","SOLUSD",1749666022809,24.5,163.23,163.18,18.64964886]
["bitfinex","SOLUSD",1749666023221,24.14426044,163.22,163.18,18.64964886]
["bitfinex","SOLUSD",1749666023600,0.14216157,163.22,163.14,24.14426044]
["bitfinex","SOLUSD",1749666023799,24.14426044,163.19,163.15,18.64964886]
["bitfinex","SOLUSD",1749666023991,48.64426044,163.2,163.15,42.7939093]
["bitfinex","SOLUSD",1749666024197,48.64426044,163.2,163.16,18.64964886]
["bitfinex","SOLUSD",1749666024501,24.14426044,163.19,163.16,18.64964886]
["bitfinex","SOLUSD",1749666024815,48.64426044,163.2,163.16,18.64964886]
["bitfinex","SOLUSD",1749666025207,24.14426044,163.19,163.15,24.14426044]
["bitfinex","SOLUSD",1749666025425,24.14426044,163.17,163.12,34.75673069]
["bitfinex","SOLUSD",1749666025593,48.64426044,163.17,163.09,7.6525]
["bitfinex","SOLUSD",1749666025796,24.14426044,163.15,163.1,18.64964886]
["bitfinex","SOLUSD",1749666026025,24.14426044,163.15,163.1,42.7939093]
["bitfinex","SOLUSD",1749666026194,24.14426044,163.15,163.1,24.14426044]
["bitfinex","SOLUSD",1749666026397,24.14426044,163.16,163.11,42.7939093]
["bitfinex","SOLUSD",1749666026615,24.5,163.17,163.13,18.64964886]
["bitfinex","SOLUSD",1749666026809,24.5,163.2,163.16,24.14426044]
["bitfinex","SOLUSD",1749666027008,48.64426044,163.2,163.16,24.14426044]
["bitfinex","SOLUSD",1749666027403,24.5,163.2,163.16,24.14426044]
["bitfinex","SOLUSD",1749666027606,24.14426044,163.24,163.19,24.14426044]
["bitfinex","SOLUSD",1749666027800,24.5,163.23,163.2,24.14426044]
["bitfinex","SOLUSD",1749666028317,24.14426044,163.24,163.17,18.64964886]
["bitfinex","SOLUSD",1749666028508,24.5,163.23,163.19,24.14426044]
["bitfinex","SOLUSD",1749666029498,24.5,163.23,163.2,24.14426044]
["bitfinex","SOLUSD",1749666029820,24.14426044,163.25,163.21,24.14426044]
["bitfinex","SOLUSD",1749666030000,24.5,163.24,163.21,24.14426044]
["bitfinex","SOLUSD",1749666030401,24.5,163.24,163.2,24.14426044]
["bitfinex","SOLUSD",1749666030831,24.5,163.24,163.21,24.14426044]
["bitfinex","SOLUSD",1749666031138,24.14426044,163.22,163.17,20.18324886]
["bitfinex","SOLUSD",1749666031445,0.14216157,163.23,163.12,0.14216157]
["bitfinex","SOLUSD",1749666031446,24.28642201,163.23,163.18,42.7939093]
["bitfinex","SOLUSD",1749666031745,24.5,163.24,163.21,24.14426044]
["bitfinex","SOLUSD",1749666032038,24.5,163.24,163.2,24.14426044]
["bitfinex","SOLUSD",1749666032842,24.14426044,163.23,163.19,18.64964886]
["bitfinex","SOLUSD",1749666033022,48.64426044,163.24,163.19,24.14426044]
["bitfinex","SOLUSD",1749666033741,24.5,163.24,163.19,24.14426044]
["bitfinex","SOLUSD",1749666033915,48.64426044,163.24,163.2,24.14426044]
["bitfinex","SOLUSD",1749666034314,24.14426044,163.21,163.16,18.64964886]
["bitfinex","SOLUSD",1749666034809,24.14426044,163.2,163.16,18.64964886]
["bitfinex","SOLUSD",1749666035743,24.5,163.21,163.17,24.14426044]
["bitfinex","SOLUSD",1749666035917,48.64426044,163.21,163.17,18.64964886]
["bitfinex","SOLUSD",1749666036337,24.14426044,163.18,163.1,18.64964886]
["bitfinex","SOLUSD",1749666036546,24.14426044,163.15,163.1,42.7939093]
["bitfinex","SOLUSD",1749666036844,24.14426044,163.16,163.12,18.64964886]
["bitfinex","SOLUSD",1749666037713,24.14426044,163.16,163.12,42.7939093]
["bitfinex","SOLUSD",1749666038104,24.5,163.18,163.13,24.14426044]
["bitfinex","SOLUSD",1749666038325,24.14426044,163.17,163.13,18.64964886]
["bitfinex","SOLUSD",1749666038753,24.5,163.18,163.14,18.64964886]
["bitfinex","SOLUSD",1749666038966,48.64426044,163.18,163.14,18.64964886]
["bitfinex","SOLUSD",1749666039634,48.64426044,163.18,163.1,18.933972]
["bitfinex","SOLUSD",1749666039954,24.5,163.18,163.14,24.14426044]
["bitfinex","SOLUSD",1749666040165,24.14426044,163.2,163.15,24.14426044]
["bitfinex","SOLUSD",1749666040452,48.64426044,163.21,163.16,24.14426044]
["bitfinex","SOLUSD",1749666041167,48.64426044,163.21,163.17,24.14426044]
["bitfinex","SOLUSD",1749666041455,6.12646417,163.23,163.18,24.14426044]
["bitfinex","SOLUSD",1749666041456,24.28642201,163.23,163.18,24.14426044]
["bitfinex","SOLUSD",1749666041662,7.48,163.27,163.18,18.64964886]
["bitfinex","SOLUSD",1749666041997,24.5,163.26,163.18,18.64964886]
["bitfinex","SOLUSD",1749666042333,24.14426044,163.23,163.18,42.7939093]
["bitfinex","SOLUSD",1749666042657,24.14426044,163.23,163.17,18.64964886]
["bitfinex","SOLUSD",1749666042658,24.14426044,163.21,163.17,18.64964886]
["bitfinex","SOLUSD",1749666042835,24.14426044,163.21,163.16,24.14426044]
["bitfinex","SOLUSD",1749666043156,24.28642201,163.22,163.17,24.14426044]
["bitfinex","SOLUSD",1749666043453,24.14426044,163.21,163.16,42.7939093]
["bitfinex","SOLUSD",1749666043947,24.14426044,163.21,163.16,18.64964886]
["bitfinex","SOLUSD",1749666044149,24.14426044,163.21,163.16,42.7939093]
["bitfinex","SOLUSD",1749666044960,24.14426044,163.2,163.15,50.14426044]
["bitfinex","SOLUSD",1749666045254,24.14426044,163.2,163.15,24.14426044]
["bitfinex","SOLUSD",1749666046066,24.14426044,163.2,163.14,18.64964886]
["bitfinex","SOLUSD",1749666046067,24.14426044,163.2,163.16,24.14426044]
["bitfinex","SOLUSD",1749666046370,24.14426044,163.2,163.13,27.5689]
["bitfinex","SOLUSD",1749666046553,24.14426044,163.17,163.12,24.14426044]
["bitfinex","SOLUSD",1749666047056,24.14426044,163.18,163.13,24.14426044]
["bitfinex","SOLUSD",1749666047463,48.64426044,163.19,163.14,24.14426044]
["bitfinex","SOLUSD",1749666047864,54.77229268,163.19,163.14,24.14426044]
["bitfinex","SOLUSD",1749666048361,24.14426044,163.18,163.13,24.14426044]
["bitfinex","SOLUSD",1749666049453,48.64426044,163.19,163.14,24.14426044]
["bitfinex","SOLUSD",1749666049655,24.5,163.19,163.14,24.14426044]
["bitfinex","SOLUSD",1749666049855,24.14426044,163.21,163.17,24.14426044]
["bitfinex","SOLUSD",1749666050046,24.5,163.2,163.16,24.14426044]
["bitfinex","SOLUSD",1749666050383,48.64426044,163.2,163.16,24.14426044]
["bitfinex","SOLUSD",1749666050546,48.64426044,163.2,163.15,24.14426044]
["bitfinex","SOLUSD",1749666051851,24.5,163.2,163.16,24.14426044]
["bitfinex","SOLUSD",1749666052251,24.14426044,163.21,163.17,24.14426044]
["bitfinex","SOLUSD",1749666052467,6.26862295,163.23,163.17,24.14426044]
["bitfinex","SOLUSD",1749666052777,24.14426044,163.21,163.17,24.14426044]
["bitfinex","SOLUSD",1749666052970,24.5,163.22,163.17,24.14426044]
["bitfinex","SOLUSD",1749666053175,24.14426044,163.21,163.17,24.14426044]
["bitfinex","SOLUSD",1749666053342,24.5,163.22,163.17,24.14426044]
["bitfinex","SOLUSD",1749666053548,48.64426044,163.22,163.17,24.14426044]
["bitfinex","SOLUSD",1749666054073,24.14426044,163.22,163.17,24.14426044]
["bitfinex","SOLUSD",1749666054255,24.28642201,163.23,163.18,24.14426044]
["bitfinex","SOLUSD",1749666054448,24.14426044,163.23,163.19,24.14426044]
["bitfinex","SOLUSD",1749666054649,48.64426044,163.23,163.18,24.14426044]
["bitfinex","SOLUSD",1749666055071,30.6264566,163.23,163.18,24.14426044]
["bitfinex","SOLUSD",1749666055342,48.64426044,163.23,163.18,24.14426044]
["bitfinex","SOLUSD",1749666055973,7.48,163.27,163.18,18.64964886]
["bitfinex","SOLUSD",1749666056149,24.14426044,163.25,163.2,24.14426044]
["bitfinex","SOLUSD",1749666056349,26.0,163.23,163.17,24.14426044]
["bitfinex","SOLUSD",1749666056573,74.64426044,163.23,163.14,18.64964886]
["bitfinex","SOLUSD",1749666056775,24.14426044,163.21,163.14,18.64964886]
["bitfinex","SOLUSD",1749666057004,24.14426044,163.21,163.16,24.14426044]
["bitfinex","SOLUSD",1749666057357,24.14426044,163.2,163.15,24.14426044]
["bitfinex","SOLUSD",1749666057679,24.14426044,163.2,163.16,24.14426044]
["bitfinex","SOLUSD",1749666057878,50.5,163.23,163.19,24.14426044]
["bitfinex","SOLUSD",1749666058174,48.64426044,163.23,163.2,2.08443128]
["bitfinex","SOLUSD",1749666058375,48.64426044,163.23,163.19,24.14426044]
["bitfinex","SOLUSD",1749666058552,54.77060752,163.23,163.2,2.08427588]
["bitfinex","SOLUSD",1749666058753,48.64426044,163.23,163.21,2.08427562]
["bitfinex","SOLUSD",1749666058969,48.64426044,163.23,163.22,4.16855072]
["bitfinex","SOLUSD",1749666058970,24.5,163.23,163.22,4.16855072]
["bitfinex","SOLUSD",1749666059375,48.64426044,163.23,163.22,4.16855047]
["bitfinex","SOLUSD",1749666059676,48.64426044,163.23,163.22,4.16856467]
["bitfinex","SOLUSD",1749666059677,54.91274682,163.23,163.22,4.16856467]
["bitfinex","SOLUSD",1749666060068,54.91274682,163.23,163.22,4.16856348]
["bitfinex","SOLUSD",1749666060373,30.76848638,163.23,163.22,4.16856275]
["bitfinex","SOLUSD",1749666060597,81.19706996,163.23,163.22,2.08427536]
["bitfinex","SOLUSD",1749666060752,55.19706996,163.23,163.22,2.08427536]
["bitfinex","SOLUSD",1749666061464,54.91274682,163.23,163.22,2.08427536]
["bitfinex","SOLUSD",1749666061670,80.91274682,163.23,163.22,4.16695311]
["bitfinex","SOLUSD",1749666061896,80.91274682,163.23,163.22,4.1667746]
["bitfinex","SOLUSD",1749666062180,81.19706996,163.23,163.22,4.16677313]
["bitfinex","SOLUSD",1749666062357,57.05280952,163.23,163.22,4.1667724]
["bitfinex","SOLUSD",1749666062686,81.19706996,163.23,163.22,4.16672231]
["bitfinex","SOLUSD",1749666063280,56.76848638,163.23,163.22,4.16669825]
["bitfinex","SOLUSD",1749666063581,50.28642201,163.23,163.22,4.16669972]
["bitfinex","SOLUSD",1749666063789,0.14216157,163.23,163.22,2.08427536]
["bitfinex","SOLUSD",1749666064076,0.14216157,163.23,163.22,4.16649379]
["bitfinex","SOLUSD",1749666064077,24.5,163.23,163.22,4.16649379]
["bitfinex","SOLUSD",1749666064577,48.78642201,163.23,163.22,4.16656277]
["bitfinex","SOLUSD",1749666064879,24.64216157,163.23,163.22,4.16656277]
["bitfinex","SOLUSD",1749666065249,48.78642201,163.23,163.22,4.16653153]
["bitfinex","SOLUSD",1749666065452,24.64216157,163.23,163.22,4.16653153]
["bitfinex","SOLUSD",1749666065671,24.64216157,163.23,163.22,4.16650092]
["bitfinex","SOLUSD",1749666065891,80.91274682,163.23,163.22,2.08427536]
["bitfinex","SOLUSD",1749666066053,55.19706996,163.23,163.22,4.16681153]
["bitfinex","SOLUSD",1749666066379,55.19706996,163.23,163.22,2.08427536]
["bitfinex","SOLUSD",1749666066762,26.0,163.2,163.1,18.64964886]
["bitfinex","SOLUSD",1749666067079,30.27360714,163.15,163.1,42.7939093]
["bitfinex","SOLUSD",1749666067379,48.64426044,163.16,163.11,24.14426044]
["bitfinex","SOLUSD",1749666067560,24.14426044,163.15,163.1,18.64964886]
["bitfinex","SOLUSD",1749666067753,22.52782443,163.15,163.1,42.7939093]
["bitfinex","SOLUSD",1749666067961,48.64426044,163.16,163.11,24.14426044]
["bitfinex","SOLUSD",1749666068160,24.5,163.16,163.11,24.14426044]
["bitfinex","SOLUSD",1749666068374,48.64426044,163.16,163.11,24.14426044]
["bitfinex","SOLUSD",1749666068578,24.5,163.16,163.12,24.14426044]
["bitfinex","SOLUSD",1749666068966,24.14426044,163.15,163.11,24.14426044]
["bitfinex","SOLUSD",1749666069166,24.14426044,163.13,163.09,1.6088]
["bitfinex","SOLUSD",1749666069497,0.14216157,163.15,163.09,25.75306044]
["bitfinex","SOLUSD",1749666069498,48.64426044,163.14,163.09,25.75306044]
["bitfinex","SOLUSD",1749666070267,0.14216157,163.15,163.1,24.14426044]
["bitfinex","SOLUSD",1749666070490,24.5,163.16,163.14,24.14426044]
["bitfinex","SOLUSD",1749666070680,24.28642201,163.19,163.1,42.7939093]
["bitfinex","SOLUSD",1749666070869,48.64426044,163.18,163.13,24.14426044]
["bitfinex","SOLUSD",1749666071391,48.64426044,163.18,163.1,18.64964886]
["bitfinex","SOLUSD",1749666071594,24.5,163.18,163.14,24.14426044]
["bitfinex","SOLUSD",1749666072090,24.5,163.18,163.15,24.14426044]
["bitfinex","SOLUSD",1749666072259,6.12632481,163.23,163.17,24.14426044]
["bitfinex","SOLUSD",1749666072574,6.12632481,163.23,163.18,24.14426044]
["bitfinex","SOLUSD",1749666072575,56.27058525,163.23,163.18,24.14426044]
["bitfinex","SOLUSD",1749666072768,24.64216157,163.22,163.19,24.14426044]
["bitfinex","SOLUSD",1749666072960,7.76432314,163.27,163.19,24.14426044]
["bitfinex","SOLUSD",1749666072961,6.12557427,163.25,163.19,24.14426044]
["bitfinex","SOLUSD",1749666073164,6.12557427,163.25,163.16,1.5156]
["bitfinex","SOLUSD",1749666073368,24.5,163.24,163.2,24.14426044]
["bitfinex","SOLUSD",1749666073567,30.26983471,163.25,163.2,24.14426044]
["bitfinex","SOLUSD",1749666073787,26.0,163.26,163.16,1.5156]
["bitfinex","SOLUSD",1749666073788,26.0,163.26,163.21,24.14426044]
["bitfinex","SOLUSD",1749666073958,26.0,163.26,163.18,18.64964886]
["bitfinex","SOLUSD",1749666073959,7.48,163.27,163.2,18.64964886]
["bitfinex","SOLUSD",1749666074163,7.48,163.27,163.2,42.7939093]
["bitfinex","SOLUSD",1749666074393,7.48,163.27,163.24,24.14426044]
["bitfinex","SOLUSD",1749666074592,7.48,163.27,163.23,24.14426044]
["bitfinex","SOLUSD",1749666074792,7.48,163.27,163.26,24.14426044]
["bitfinex","SOLUSD",1749666075106,31.62426044,163.27,163.23,25.66396044]
["bitfinex","SOLUSD",1749666075390,7.48,163.27,163.23,25.66396044]
["bitfinex","SOLUSD",1749666075599,31.62426044,163.27,163.2,26.0]
["bitfinex","SOLUSD",1749666075786,38.10488025,163.27,163.2,44.64964886]
["bitfinex","SOLUSD",1749666075988,0.14216157,163.26,163.22,24.14426044]
["bitfinex","SOLUSD",1749666076490,24.28642201,163.26,163.2,44.64964886]
["bitfinex","SOLUSD",1749666076689,0.14216157,163.26,163.2,44.64964886]
["bitfinex","SOLUSD",1749666077005,24.28642201,163.26,163.22,24.14426044]
["bitfinex","SOLUSD",1749666077194,0.14216157,163.26,163.22,24.14426044]
["bitfinex","SOLUSD",1749666077390,31.98,163.27,163.23,24.14426044]
["bitfinex","SOLUSD",1749666077582,31.98,163.27,163.2,44.64964886]
["bitfinex","SOLUSD",1749666077788,31.98,163.27,163.24,24.14426044]
["bitfinex","SOLUSD",1749666077979,7.48,163.27,163.24,24.14426044]
["bitfinex","SOLUSD",1749666078390,7.48,163.27,163.25,24.14426044]
["bitfinex","SOLUSD",1749666078590,7.48,163.27,163.21,18.64964886]
["bitfinex","SOLUSD",1749666078800,7.48,163.27,163.23,24.14426044]
["bitfinex","SOLUSD",1749666079532,7.48,163.27,163.24,26.20252106]
["bitfinex","SOLUSD",1749666079702,7.48,163.27,163.25,24.14426044]
["bitfinex","SOLUSD",1749666079909,7.48,163.27,163.26,2.05825621]
["bitfinex","SOLUSD",1749666080097,7.48,163.27,163.26,2.05831751]
["bitfinex","SOLUSD",1749666080286,56.26731836,163.32,163.26,2.05831751]
["bitfinex","SOLUSD",1749666080485,56.26731836,163.32,163.27,24.14426044]
["bitfinex","SOLUSD",1749666080486,48.64426044,163.31,163.27,24.14426044]
["bitfinex","SOLUSD",1749666080794,24.5,163.31,163.27,24.14426044]
["bitfinex","SOLUSD",1749666080982,24.14426044,163.33,163.28,2.0580327]
["bitfinex","SOLUSD",1749666081183,24.5,163.34,163.3,24.14426044]
["bitfinex","SOLUSD",1749666081398,24.5,163.34,163.31,2.05777739]
["bitfinex","SOLUSD",1749666081596,48.64426044,163.34,163.29,24.14426044]
["bitfinex","SOLUSD",1749666081796,24.5,163.34,163.3,26.20203601]
["bitfinex","SOLUSD",1749666082103,48.64426044,163.34,163.31,2.05780845]
["bitfinex","SOLUSD",1749666082304,24.5,163.34,163.23,27.5055]
["bitfinex","SOLUSD",1749666082483,24.14426044,163.31,163.24,18.64964886]
["bitfinex","SOLUSD",1749666082804,0.14216157,163.29,163.23,1.5055]
["bitfinex","SOLUSD",1749666083004,0.14216157,163.29,163.24,26.20239776]
["bitfinex","SOLUSD",1749666083302,30.41058259,163.29,163.24,24.14426044]
["bitfinex","SOLUSD",1749666083509,30.41058259,163.29,163.25,2.05825434]
["bitfinex","SOLUSD",1749666083693,30.41058259,163.29,163.26,2.05825434]
["bitfinex","SOLUSD",1749666084007,30.41058259,163.29,163.27,2.05823988]
["bitfinex","SOLUSD",1749666084308,30.41058259,163.29,163.23,1.5055]
["bitfinex","SOLUSD",1749666084309,6.26632215,163.29,163.23,1.5055]
["bitfinex","SOLUSD",1749666084513,24.14426044,163.27,163.24,2.05824928]
["bitfinex","SOLUSD",1749666084687,0.14216157,163.26,163.25,2.05842985]
["bitfinex","SOLUSD",1749666084887,0.14216157,163.26,163.25,2.05854099]
["bitfinex","SOLUSD",1749666085110,24.28642201,163.26,163.21,24.14426044]
["bitfinex","SOLUSD",1749666085709,0.14216157,163.26,163.22,2.04838419]
["bitfinex","SOLUSD",1749666085878,0.14216157,163.26,163.23,2.04838419]
["bitfinex","SOLUSD",1749666086077,0.14216157,163.26,163.24,2.04838588]
["bitfinex","SOLUSD",1749666086283,0.14216157,163.26,163.25,2.04838588]
["bitfinex","SOLUSD",1749666086500,30.41162431,163.26,163.2,18.64964886]
["bitfinex","SOLUSD",1749666086701,30.41162431,163.26,163.21,24.14426044]
["bitfinex","SOLUSD",1749666086882,0.14216157,163.26,163.21,24.14426044]
["bitfinex","SOLUSD",1749666087082,0.14216157,163.26,163.22,24.14426044]
["bitfinex","SOLUSD",1749666088009,24.5,163.27,163.22,24.14426044]
["bitfinex","SOLUSD",1749666088314,48.64426044,163.3,163.21,0.28432314]
["bitfinex","SOLUSD",1749666088492,74.64426044,163.3,163.23,18.64964886]
["bitfinex","SOLUSD",1749666088686,24.14426044,163.3,163.26,24.14426044]
["bitfinex","SOLUSD",1749666088926,30.26720925,163.32,163.27,24.14426044]
["bitfinex","SOLUSD",1749666089089,30.26720925,163.32,163.28,24.14426044]
["bitfinex","SOLUSD",1749666089288,48.64426044,163.32,163.28,24.14426044]
["bitfinex","SOLUSD",1749666089490,48.64426044,163.32,163.23,44.64964886]
["bitfinex","SOLUSD",1749666089686,30.26758418,163.31,163.27,24.14426044]
["bitfinex","SOLUSD",1749666090017,24.14426044,163.31,163.27,24.14426044]
["bitfinex","SOLUSD",1749666090732,30.62299723,163.32,163.23,44.64964886]
["bitfinex","SOLUSD",1749666090929,0.14216157,163.31,163.26,24.14426044]
["bitfinex","SOLUSD",1749666091410,24.14426044,163.3,163.26,24.14426044]
["bitfinex","SOLUSD",1749666091598,24.64216157,163.31,163.26,24.14426044]
["bitfinex","SOLUSD",1749666091801,24.64216157,163.32,163.29,24.14426044]
["bitfinex","SOLUSD",1749666092016,0.14216157,163.32,163.29,24.14426044]
["bitfinex","SOLUSD",1749666092527,0.14216157,163.32,163.28,24.14426044]
["bitfinex","SOLUSD",1749666092731,0.14216157,163.32,163.29,24.14426044]
["bitfinex","SOLUSD",1749666092904,74.62426044,163.33,163.29,24.14426044]
["bitfinex","SOLUSD",1749666093098,74.62426044,163.33,163.24,18.933972]
["bitfinex","SOLUSD",1749666093296,24.14426044,163.33,163.29,24.14426044]
["bitfinex","SOLUSD",1749666093528,0.14216157,163.33,163.3,24.14426044]
["bitfinex","SOLUSD",1749666093906,0.14216157,163.33,163.24,18.933972]
["bitfinex","SOLUSD",1749666094126,48.62426044,163.34,163.26,18.64964886]
["bitfinex","SOLUSD",1749666094437,7.44,163.36,163.32,24.14426044]
["bitfinex","SOLUSD",1749666094601,7.44,163.36,163.34,24.14426044]
["bitfinex","SOLUSD",1749666094794,7.44,163.36,163.32,18.64964886]
["bitfinex","SOLUSD",1749666094795,7.44,163.36,163.35,24.14426044]
["bitfinex","SOLUSD",1749666094994,7.44,163.36,163.34,24.14426044]
["bitfinex","SOLUSD",1749666095726,7.44,163.36,163.3,18.64964886]
["bitfinex","SOLUSD",1749666095929,7.44,163.36,163.34,24.14426044]
["bitfinex","SOLUSD",1749666096099,7.44,163.36,163.33,24.14426044]
["bitfinex","SOLUSD",1749666096510,7.44,163.36,163.34,24.14426044]
["bitfinex","SOLUSD",1749666097411,7.44,163.36,163.35,24.14426044]
["bitfinex","SOLUSD",1749666097613,7.44,163.36,163.3,42.7939093]
["bitfinex","SOLUSD",1749666097813,31.58426044,163.36,163.32,24.14426044]
["bitfinex","SOLUSD",1749666098005,24.14426044,163.33,163.24,6.4931]
["bitfinex","SOLUSD",1749666098200,24.14426044,163.32,163.28,24.14426044]
["bitfinex","SOLUSD",1749666098406,0.14216157,163.32,163.26,18.64964886]
["bitfinex","SOLUSD",1749666098709,24.48,163.33,163.29,24.14426044]
["bitfinex","SOLUSD",1749666099120,24.48,163.33,163.31,24.14426044]
["bitfinex","SOLUSD",1749666099323,56.20642201,163.36,163.31,24.14426044]
["bitfinex","SOLUSD",1749666099639,7.58216157,163.36,163.29,18.64964886]
["bitfinex","SOLUSD",1749666099801,7.44,163.36,163.29,18.64964886]
["bitfinex","SOLUSD",1749666100432,7.44,163.36,163.31,24.14426044]
["bitfinex","SOLUSD",1749666100608,31.58426044,163.36,163.31,24.14426044]
["bitfinex","SOLUSD",1749666101110,7.44,163.36,163.29,18.64964886]
["bitfinex","SOLUSD",1749666101324,7.44,163.36,163.33,24.14426044]
["bitfinex","SOLUSD",1749666102004,7.44,163.36,163.29,18.64964886]
["bitfinex","SOLUSD",1749666102205,7.44,163.36,163.33,24.14426044]
["bitfinex","SOLUSD",1749666102407,7.44,163.36,163.29,18.64964886]
["bitfinex","SOLUSD",1749666102609,7.44,163.36,163.34,24.14426044]
["bitfinex","SOLUSD",1749666102915,7.44,163.36,163.35,24.14426044]
["bitfinex","SOLUSD",1749666104026,7.44,163.36,163.32,18.64964886]
["bitfinex","SOLUSD",1749666104227,7.44,163.36,163.35,24.14426044]
["bitfinex","SOLUSD",1749666104726,0.14216157,163.4,163.32,18.64964886]
["bitfinex","SOLUSD",1749666105022,24.28642201,163.4,163.36,24.14426044]
["bitfinex","SOLUSD",1749666105329,24.14426044,163.37,163.25,1.5081]
["bitfinex","SOLUSD",1749666105502,26.0,163.38,163.25,1.5081]
["bitfinex","SOLUSD",1749666105503,24.14426044,163.31,163.26,24.14426044]
["bitfinex","SOLUSD",1749666106000,24.62216157,163.33,163.28,24.14426044]
["bitfinex","SOLUSD",1749666106309,24.14426044,163.32,163.28,24.14426044]
["bitfinex","SOLUSD",1749666106624,30.74475885,163.33,163.25,1.5081]
["bitfinex","SOLUSD",1749666106922,30.74475885,163.33,163.26,24.14426044]
["bitfinex","SOLUSD",1749666107243,24.14426044,163.29,163.25,1.5081]
["bitfinex","SOLUSD",1749666107403,24.14426044,163.31,163.25,1.5081]
["bitfinex","SOLUSD",1749666109819,48.62426044,163.4,163.33,1.5379]
["bitfinex","SOLUSD",1749666109998,24.14426044,163.39,163.33,1.5379]
["bitfinex","SOLUSD",1749666110203,24.14426044,163.39,163.34,24.14426044]
["bitfinex","SOLUSD",1749666110511,0.14216157,163.38,163.34,24.14426044]
["bitfinex","SOLUSD",1749666110907,48.62426044,163.39,163.34,24.14426044]
["bitfinex","SOLUSD",1749666110908,24.48,163.39,163.36,24.14426044]
["bitfinex","SOLUSD",1749666111720,24.48,163.39,163.34,18.64964886]
["bitfinex","SOLUSD",1749666111909,24.48,163.39,163.36,24.14426044]
["bitfinex","SOLUSD",1749666112120,0.14216157,163.4,163.37,24.14426044]
["bitfinex","SOLUSD",1749666112331,0.14216157,163.4,163.36,24.14426044]
["bitfinex","SOLUSD",1749666113118,24.28642201,163.4,163.33,1.5379]
["bitfinex","SOLUSD",1749666113409,24.14426044,163.39,163.35,24.14426044]
["bitfinex","SOLUSD",1749666113618,0.14216157,163.38,163.33,1.5379]
["bitfinex","SOLUSD",1749666113804,24.48,163.37,163.3,18.64964886]
["bitfinex","SOLUSD",1749666114432,24.48,163.37,163.29,1.6177]
["bitfinex","SOLUSD",1749666114433,24.28642201,163.35,163.31,24.14426044]
["bitfinex","SOLUSD",1749666114636,0.14216157,163.35,163.31,24.14426044]
["bitfinex","SOLUSD",1749666115438,0.14216157,163.35,163.32,26.23209749]
["bitfinex","SOLUSD",1749666115616,0.14216157,163.35,163.31,24.14426044]
["bitfinex","SOLUSD",1749666116311,0.14216157,163.35,163.32,2.09805062]
["bitfinex","SOLUSD",1749666116507,0.14216157,163.35,163.33,2.09805036]
["bitfinex","SOLUSD",1749666116706,0.14216157,163.35,163.34,2.09805036]
["bitfinex","SOLUSD",1749666117053,24.28642201,163.36,163.32,24.14426044]
["bitfinex","SOLUSD",1749666117236,0.14216157,163.36,163.33,2.08304958]
["bitfinex","SOLUSD",1749666117410,15.29894131,163.41,163.34,2.08304932]
["bitfinex","SOLUSD",1749666117714,24.28642201,163.36,163.35,2.08304777]
["bitfinex","SOLUSD",1749666117918,24.28642201,163.36,163.35,2.08307019]
["bitfinex","SOLUSD",1749666118130,24.28642201,163.36,163.35,2.08308161]
["bitfinex","SOLUSD",1749666118333,48.76642201,163.36,163.35,2.08306092]
["bitfinex","SOLUSD",1749666118503,54.88787156,163.36,163.35,2.08306267]
["bitfinex","SOLUSD",1749666118706,0.14216157,163.35,163.29,1.6177]
["bitfinex","SOLUSD",1749666118926,24.14426044,163.33,163.25,1.87032314]
["bitfinex","SOLUSD",1749666119133,0.14216157,163.35,163.29,24.14426044]
["bitfinex","SOLUSD",1749666119312,24.14426044,163.34,163.3,2.08940858]
["bitfinex","SOLUSD",1749666119513,0.14216157,163.35,163.31,2.08940858]
["bitfinex","SOLUSD",1749666119708,24.28642201,163.35,163.32,2.08939305]
["bitfinex","SOLUSD",1749666120010,24.28642201,163.34,163.33,2.0894172]
["bitfinex","SOLUSD",1749666120322,6.12195988,163.35,163.31,24.14426044]
["bitfinex","SOLUSD",1749666120323,0.14216157,163.35,163.31,24.14426044]
["bitfinex","SOLUSD",1749666120707,24.14426044,163.34,163.32,2.08938219]
["bitfinex","SOLUSD",1749666120927,24.28642201,163.34,163.33,2.08938293]
["bitfinex","SOLUSD",1749666121115,24.28642201,163.34,163.33,2.0893931]
["bitfinex","SOLUSD",1749666121310,0.14216157,163.34,163.33,2.08949376]
["bitfinex","SOLUSD",1749666121538,24.28642201,163.34,163.33,2.08949376]
["bitfinex","SOLUSD",1749666121732,0.14216157,163.34,163.31,24.14426044]
["bitfinex","SOLUSD",1749666121932,0.14216157,163.34,163.32,2.08949547]
["bitfinex","SOLUSD",1749666122142,0.14216157,163.34,163.28,18.64964886]
["bitfinex","SOLUSD",1749666122333,0.14216157,163.34,163.31,24.14426044]
["bitfinex","SOLUSD",1749666122541,0.14216157,163.34,163.32,2.0894797]
["bitfinex","SOLUSD",1749666122716,0.14216157,163.34,163.33,2.08947819]
["bitfinex","SOLUSD",1749666122917,0.14216157,163.34,163.33,2.08947768]
["bitfinex","SOLUSD",1749666123214,24.28642201,163.34,163.33,2.08947768]
["bitfinex","SOLUSD",1749666123413,24.28642201,163.34,163.3,24.14426044]
["bitfinex","SOLUSD",1749666123608,6.61756157,163.34,163.31,2.08946876]
["bitfinex","SOLUSD",1749666123921,32.12183074,163.35,163.32,2.08972977]
["bitfinex","SOLUSD",1749666124126,0.14216157,163.34,163.33,2.08972977]
["bitfinex","SOLUSD",1749666124447,24.48,163.37,163.33,24.14426044]
["bitfinex","SOLUSD",1749666124736,24.14426044,163.39,163.34,24.14426044]
["bitfinex","SOLUSD",1749666124917,24.14426044,163.4,163.36,24.14426044]
["bitfinex","SOLUSD",1749666125122,6.1196679,163.41,163.37,2.09331584]
["bitfinex","SOLUSD",1749666125123,24.48,163.39,163.37,2.09331584]
["bitfinex","SOLUSD",1749666125327,24.14426044,163.38,163.34,24.14426044]
["bitfinex","SOLUSD",1749666125519,48.62426044,163.39,163.35,2.09308529]
["bitfinex","SOLUSD",1749666125717,6.097,163.42,163.37,24.14426044]
["bitfinex","SOLUSD",1749666125935,7.62676459,163.43,163.38,2.09285079]
["bitfinex","SOLUSD",1749666125936,48.62426044,163.41,163.38,2.09285079]
["bitfinex","SOLUSD",1749666126139,24.48,163.41,163.39,2.0930324]
["bitfinex","SOLUSD",1749666126324,24.14426044,163.4,163.35,24.14426044]
["bitfinex","SOLUSD",1749666126642,24.14426044,163.39,163.36,2.0929061]
["bitfinex","SOLUSD",1749666126846,24.14426044,163.4,163.37,2.09290641]
["bitfinex","SOLUSD",1749666127051,24.14426044,163.4,163.38,2.09295443]
["bitfinex","SOLUSD",1749666127343,24.14426044,163.4,163.39,2.09288789]
["bitfinex","SOLUSD",1749666127639,24.14426044,163.4,163.39,2.09290828]
["bitfinex","SOLUSD",1749666127819,0.14216157,163.4,163.36,24.14426044]
["bitfinex","SOLUSD",1749666128437,48.62426044,163.41,163.33,27.5436]
["bitfinex","SOLUSD",1749666128438,48.62426044,163.41,163.37,26.23706208]
["bitfinex","SOLUSD",1749666128625,24.14426044,163.4,163.34,18.64964886]
["bitfinex","SOLUSD",1749666128823,24.14426044,163.4,163.35,2.0848117]
["bitfinex","SOLUSD",1749666129048,24.14426044,163.4,163.33,27.5436]
["bitfinex","SOLUSD",1749666129049,24.14426044,163.4,163.34,18.64964886]
["bitfinex","SOLUSD",1749666129231,24.14426044,163.4,163.35,24.14426044]
["bitfinex","SOLUSD",1749666129430,0.14216157,163.39,163.36,2.0746345]
["bitfinex","SOLUSD",1749666129747,24.28642201,163.39,163.37,2.07466192]
["bitfinex","SOLUSD",1749666129952,24.28642201,163.39,163.35,24.14426044]
["bitfinex","SOLUSD",1749666130155,24.28642201,163.39,163.36,2.07483832]
["bitfinex","SOLUSD",1749666130156,0.14216157,163.39,163.36,2.07483832]
["bitfinex","SOLUSD",1749666130347,0.14216157,163.39,163.37,2.0748104]
["bitfinex","SOLUSD",1749666130526,0.14216157,163.39,163.38,2.07383207]
["bitfinex","SOLUSD",1749666130730,24.14426044,163.4,163.38,2.07383207]
["bitfinex","SOLUSD",1749666130731,0.14216157,163.4,163.38,2.07383207]
["bitfinex","SOLUSD",1749666130931,0.14216157,163.4,163.36,24.14426044]
["bitfinex","SOLUSD",1749666131131,24.14426044,163.41,163.37,2.07381462]
["bitfinex","SOLUSD",1749666131351,24.14426044,163.41,163.38,2.07381462]
["bitfinex","SOLUSD",1749666131543,48.62426044,163.42,163.39,2.07371071]
["bitfinex","SOLUSD",1749666131851,48.62426044,163.43,163.4,2.07359605]
["bitfinex","SOLUSD",1749666132082,48.62426044,163.43,163.34,44.64964886]
["bitfinex","SOLUSD",1749666132247,24.14426044,163.42,163.38,24.14426044]
["bitfinex","SOLUSD",1749666132426,24.14426044,163.42,163.39,2.07357268]
["bitfinex","SOLUSD",1749666132630,24.14426044,163.41,163.4,2.0735682]
["bitfinex","SOLUSD",1749666132951,30.26348017,163.42,163.4,2.07357163]
["bitfinex","SOLUSD",1749666133259,30.26348017,163.42,163.37,24.14426044]
["bitfinex","SOLUSD",1749666133431,30.26348017,163.42,163.38,24.14426044]
["bitfinex","SOLUSD",1749666133630,24.14426044,163.42,163.39,2.07358501]
["bitfinex","SOLUSD",1749666133828,24.14426044,163.42,163.4,2.07358476]
["bitfinex","SOLUSD",1749666134041,30.59894348,163.43,163.38,24.14426044]
["bitfinex","SOLUSD",1749666134247,30.59894348,163.43,163.39,2.07358476]
["bitfinex","SOLUSD",1749666134248,24.14426044,163.42,163.39,2.07358476]
["bitfinex","SOLUSD",1749666134432,30.26349017,163.42,163.4,2.0735917]
["bitfinex","SOLUSD",1749666134644,30.26349017,163.42,163.38,24.14426044]
["bitfinex","SOLUSD",1749666134828,30.26349017,163.42,163.39,2.07155596]
["bitfinex","SOLUSD",1749666135033,54.74321303,163.43,163.4,2.07155596]
["bitfinex","SOLUSD",1749666135253,54.74321303,163.43,163.38,24.14426044]
["bitfinex","SOLUSD",1749666135429,24.14426044,163.42,163.39,2.07154876]
["bitfinex","SOLUSD",1749666135631,30.59895259,163.43,163.4,2.07154876]
["bitfinex","SOLUSD",1749666135949,24.14426044,163.42,163.38,24.14426044]
["bitfinex","SOLUSD",1749666136149,24.48,163.43,163.39,24.14426044]
["bitfinex","SOLUSD",1749666136455,48.62426044,163.44,163.4,2.07143101]
["bitfinex","SOLUSD",1749666136650,48.62426044,163.44,163.41,2.07139661]
["bitfinex","SOLUSD",1749666136853,48.62426044,163.44,163.39,24.14426044]
["bitfinex","SOLUSD",1749666137037,48.62426044,163.44,163.4,2.07139364]
["bitfinex","SOLUSD",1749666137038,24.14426044,163.43,163.4,2.07139364]
["bitfinex","SOLUSD",1749666137236,24.14426044,163.43,163.39,24.14426044]
["bitfinex","SOLUSD",1749666137437,24.14426044,163.43,163.4,2.07144461]
["bitfinex","SOLUSD",1749666137753,24.14426044,163.43,163.41,2.07144435]
["bitfinex","SOLUSD",1749666138059,24.14426044,163.43,163.39,24.14426044]
["bitfinex","SOLUSD",1749666138256,24.14426044,163.43,163.35,6.3761]
["bitfinex","SOLUSD",1749666138554,30.59856984,163.44,163.36,20.72107878]
["bitfinex","SOLUSD",1749666138758,54.74283028,163.44,163.36,20.72107878]
["bitfinex","SOLUSD",1749666138960,54.74283028,163.44,163.39,24.14426044]
["bitfinex","SOLUSD",1749666139462,24.14426044,163.43,163.38,24.14426044]
["bitfinex","SOLUSD",1749666139662,24.14426044,163.43,163.4,2.06736326]
["bitfinex","SOLUSD",1749666139859,24.14426044,163.43,163.41,2.06737311]
["bitfinex","SOLUSD",1749666140052,24.14426044,163.43,163.38,24.14426044]
["bitfinex","SOLUSD",1749666140237,48.62426044,163.43,163.39,2.06580755]
["bitfinex","SOLUSD",1749666140439,24.14426044,163.4,163.35,18.64964886]
["bitfinex","SOLUSD",1749666140652,24.14426044,163.41,163.36,26.21018276]
["bitfinex","SOLUSD",1749666140952,6.11933326,163.42,163.37,2.06592356]
["bitfinex","SOLUSD",1749666141152,6.11933326,163.42,163.36,24.14426044]
["bitfinex","SOLUSD",1749666141347,14.37626333,163.41,163.37,2.06593294]
["bitfinex","SOLUSD",1749666141662,14.37626333,163.41,163.38,2.06589669]
["bitfinex","SOLUSD",1749666141840,14.37626333,163.4,163.34,26.0]
["bitfinex","SOLUSD",1749666142040,14.37626333,163.38,163.35,2.0661187]
["bitfinex","SOLUSD",1749666142251,0.42648471,163.39,163.36,2.0661187]
["bitfinex","SOLUSD",1749666142564,0.14216157,163.35,163.29,1.5905]
["bitfinex","SOLUSD",1749666142758,14.37626333,163.33,163.29,1.5905]
["bitfinex","SOLUSD",1749666143058,14.37626333,163.31,163.3,2.06675124]
["bitfinex","SOLUSD",1749666143266,14.37626333,163.31,163.3,2.06697604]
["bitfinex","SOLUSD",1749666143467,14.37626333,163.31,163.3,2.06698363]
["bitfinex","SOLUSD",1749666143761,14.37626333,163.31,163.25,15.91586333]
["bitfinex","SOLUSD",1749666143762,14.37626333,163.31,163.25,1.5396]
["bitfinex","SOLUSD",1749666144063,14.37626333,163.28,163.23,33.02591219]
["bitfinex","SOLUSD",1749666144262,14.37626333,163.28,163.23,18.64964886]
["bitfinex","SOLUSD",1749666144453,6.12407373,163.29,163.22,18.64964886]
["bitfinex","SOLUSD",1749666144638,6.12407373,163.29,163.23,14.37626333]
["bitfinex","SOLUSD",1749666144839,14.37626333,163.27,163.21,1.6253]
["bitfinex","SOLUSD",1749666145040,14.37626333,163.26,163.21,1.6253]
["bitfinex","SOLUSD",1749666145257,24.00367584,163.26,163.22,50.00367584]
["bitfinex","SOLUSD",1749666145458,6.12407373,163.29,163.22,24.00367584]
["bitfinex","SOLUSD",1749666145661,0.14216157,163.29,163.21,27.6253]
["bitfinex","SOLUSD",1749666145870,0.14216157,163.29,163.24,24.00367584]
["bitfinex","SOLUSD",1749666145871,24.00367584,163.28,163.24,24.00367584]
["bitfinex","SOLUSD",1749666146377,24.00367584,163.29,163.25,24.00367584]
["bitfinex","SOLUSD",1749666146556,24.00367584,163.32,163.27,24.00367584]
["bitfinex","SOLUSD",1749666146868,24.00367584,163.32,163.23,18.933972]
["bitfinex","SOLUSD",1749666146869,7.42,163.37,163.29,46.21834886]
["bitfinex","SOLUSD",1749666147096,24.00367584,163.35,163.3,24.00367584]
["bitfinex","SOLUSD",1749666147246,24.00367584,163.35,163.31,24.00367584]
["bitfinex","SOLUSD",1749666148340,7.42,163.37,163.33,24.00367584]
["bitfinex","SOLUSD",1749666148549,7.42,163.37,163.35,24.00367584]
["bitfinex","SOLUSD",1749666148772,7.42,163.37,163.36,24.00367584]
["bitfinex","SOLUSD",1749666149275,24.00367584,163.41,163.36,24.00367584]
["bitfinex","SOLUSD",1749666149478,24.48,163.42,163.36,24.00367584]
["bitfinex","SOLUSD",1749666149780,24.00367584,163.37,163.32,44.64964886]
["bitfinex","SOLUSD",1749666149982,30.59931205,163.42,163.33,24.00367584]
["bitfinex","SOLUSD",1749666149983,24.00367584,163.38,163.33,24.00367584]
["bitfinex","SOLUSD",1749666150159,24.00367584,163.38,163.34,24.00367584]
["bitfinex","SOLUSD",1749666150350,24.00367584,163.38,163.33,24.00367584]
["bitfinex","SOLUSD",1749666150860,24.00367584,163.39,163.35,24.00367584]
["bitfinex","SOLUSD",1749666151058,24.00367584,163.37,163.29,1.85302314]
["bitfinex","SOLUSD",1749666151275,24.00367584,163.36,163.31,50.00367584]
["bitfinex","SOLUSD",1749666151860,24.00367584,163.35,163.29,1.5687]
["bitfinex","SOLUSD",1749666152069,24.00367584,163.35,163.25,20.19584886]
["bitfinex","SOLUSD",1749666152070,24.00367584,163.31,163.25,20.19584886]
["bitfinex","SOLUSD",1749666152375,6.12274142,163.33,163.28,24.00367584]
["bitfinex","SOLUSD",1749666152572,24.00367584,163.32,163.28,24.00367584]
["bitfinex","SOLUSD",1749666152786,24.00367584,163.31,163.26,24.00367584]
["bitfinex","SOLUSD",1749666153553,0.14216157,163.32,163.25,1.5462]
["bitfinex","SOLUSD",1749666153754,24.00367584,163.28,163.25,1.5462]
["bitfinex","SOLUSD",1749666154055,24.00367584,163.28,163.24,24.00367584]
["bitfinex","SOLUSD",1749666154056,24.00367584,163.26,163.22,18.64964886]
["bitfinex","SOLUSD",1749666154273,24.00367584,163.26,163.22,42.6533247]
["bitfinex","SOLUSD",1749666154466,6.1246679,163.28,163.22,42.6533247]
["bitfinex","SOLUSD",1749666154653,24.00367584,163.27,163.22,42.6533247]
["bitfinex","SOLUSD",1749666154849,24.00367584,163.27,163.21,1.6246]
["bitfinex","SOLUSD",1749666154850,24.00367584,163.24,163.18,18.64964886]
["bitfinex","SOLUSD",1749666155050,24.00367584,163.24,163.2,18.64964886]
["bitfinex","SOLUSD",1749666155274,24.00367584,163.25,163.21,24.00367584]
["bitfinex","SOLUSD",1749666155470,24.00367584,163.25,163.2,18.64964886]
["bitfinex","SOLUSD",1749666155858,24.00367584,163.25,163.21,24.00367584]
["bitfinex","SOLUSD",1749666156478,0.14216157,163.28,163.2,18.64964886]
["bitfinex","SOLUSD",1749666156677,0.14216157,163.28,163.21,24.00367584]
["bitfinex","SOLUSD",1749666156678,24.00367584,163.26,163.21,24.00367584]
["bitfinex","SOLUSD",1749666157055,0.14216157,163.28,163.2,18.64964886]
["bitfinex","SOLUSD",1749666157275,24.00367584,163.25,163.2,42.6533247]
["bitfinex","SOLUSD",1749666157472,24.00367584,163.25,163.21,24.00367584]
["bitfinex","SOLUSD",1749666158179,24.00367584,163.26,163.21,24.00367584]
["bitfinex","SOLUSD",1749666158364,24.00367584,163.25,163.21,24.00367584]
["bitfinex","SOLUSD",1749666158564,24.00367584,163.26,163.22,24.00367584]
["bitfinex","SOLUSD",1749666158781,6.12416663,163.29,163.24,24.00367584]
["bitfinex","SOLUSD",1749666158972,24.00367584,163.28,163.2,18.64964886]
["bitfinex","SOLUSD",1749666159178,24.00367584,163.28,163.23,24.00367584]
["bitfinex","SOLUSD",1749666159785,24.00367584,163.28,163.2,18.64964886]
["bitfinex","SOLUSD",1749666159983,24.00367584,163.28,163.23,24.00367584]
["bitfinex","SOLUSD",1749666160358,30.12813076,163.28,163.2,18.64964886]
["bitfinex","SOLUSD",1749666160575,30.12813076,163.28,163.23,24.00367584]
["bitfinex","SOLUSD",1749666160773,24.00367584,163.28,163.23,24.00367584]
["bitfinex","SOLUSD",1749666160979,30.12815491,163.28,163.23,24.00367584]
["bitfinex","SOLUSD",1749666161174,6.12447907,163.28,163.23,24.00367584]
["bitfinex","SOLUSD",1749666161373,30.12815491,163.28,163.23,24.00367584]
["bitfinex","SOLUSD",1749666161573,24.00367584,163.28,163.24,24.00367584]
["bitfinex","SOLUSD",1749666162290,24.00367584,163.26,163.21,24.00367584]
["bitfinex","SOLUSD",1749666162470,30.60377928,163.3,163.19,50.00367584]
["bitfinex","SOLUSD",1749666162471,24.00367584,163.24,163.19,50.00367584]
["bitfinex","SOLUSD",1749666162666,24.00367584,163.22,163.18,18.64964886]
["bitfinex","SOLUSD",1749666162979,24.00367584,163.22,163.18,24.00367584]
["bitfinex","SOLUSD",1749666163488,24.00367584,163.22,163.16,50.82294886]
["bitfinex","SOLUSD",1749666163489,24.00367584,163.21,163.16,68.6533247]
["bitfinex","SOLUSD",1749666163678,24.00367584,163.2,163.15,24.00367584]
["bitfinex","SOLUSD",1749666163876,24.00367584,163.2,163.14,18.64964886]
["bitfinex","SOLUSD",1749666163877,24.00367584,163.2,163.16,24.00367584]
["bitfinex","SOLUSD",1749666164078,24.00367584,163.23,163.18,24.00367584]
["bitfinex","SOLUSD",1749666164265,24.00367584,163.23,163.16,18.64964886]
["bitfinex","SOLUSD",1749666164466,24.00367584,163.22,163.16,18.64964886]
["bitfinex","SOLUSD",1749666164661,24.00367584,163.22,163.17,24.00367584]
["bitfinex","SOLUSD",1749666165063,24.00367584,163.23,163.18,24.00367584]
["bitfinex","SOLUSD",1749666165463,24.00367584,163.23,163.1,24.14583741]
["bitfinex","SOLUSD",1749666165464,24.00367584,163.21,163.1,24.00367584]
["bitfinex","SOLUSD",1749666165670,26.14216157,163.23,163.16,24.00367584]
["bitfinex","SOLUSD",1749666165976,24.00367584,163.21,163.13,18.64964886]
["bitfinex","SOLUSD",1749666166175,24.00367584,163.19,163.13,18.64964886]
["bitfinex","SOLUSD",1749666166388,24.00367584,163.18,163.13,24.00367584]
["bitfinex","SOLUSD",1749666166589,24.00367584,163.17,163.12,26.0]
["bitfinex","SOLUSD",1749666166769,24.00367584,163.17,163.08,1.6293]
["bitfinex","SOLUSD",1749666166969,24.00367584,163.17,163.12,24.00367584]
["bitfinex","SOLUSD",1749666167170,24.00367584,163.16,163.11,24.00367584]
["bitfinex","SOLUSD",1749666167371,24.00367584,163.13,163.08,25.63297584]
["bitfinex","SOLUSD",1749666167582,0.14216157,163.14,163.07,24.00367584]
["bitfinex","SOLUSD",1749666167760,24.00367584,163.11,163.07,24.00367584]
["bitfinex","SOLUSD",1749666168193,24.00367584,163.11,163.06,42.6533247]
["bitfinex","SOLUSD",1749666168402,0.14216157,163.14,163.06,18.64964886]
["bitfinex","SOLUSD",1749666168696,24.00367584,163.13,163.06,18.64964886]
["bitfinex","SOLUSD",1749666168906,24.00367584,163.13,163.09,24.00367584]
["bitfinex","SOLUSD",1749666169579,24.00367584,163.12,163.05,26.0]
["bitfinex","SOLUSD",1749666169888,24.00367584,163.11,163.07,24.00367584]
["bitfinex","SOLUSD",1749666170200,6.27191159,163.14,163.05,26.0]
["bitfinex","SOLUSD",1749666170367,24.00367584,163.11,163.06,24.00367584]
["bitfinex","SOLUSD",1749666170562,24.00367584,163.11,163.04,20.27894886]
["bitfinex","SOLUSD",1749666170563,24.00367584,163.1,163.04,20.27894886]
["bitfinex","SOLUSD",1749666170763,24.00367584,163.08,163.04,1.6293]
["bitfinex","SOLUSD",1749666170967,24.00367584,163.09,163.01,18.64964886]
["bitfinex","SOLUSD",1749666171177,24.00367584,163.09,163.05,24.00367584]
["bitfinex","SOLUSD",1749666171386,24.00367584,163.09,163.04,26.0]
["bitfinex","SOLUSD",1749666171597,24.5,163.12,163.05,24.00367584]
["bitfinex","SOLUSD",1749666171772,48.50367584,163.12,163.04,44.64964886]
["bitfinex","SOLUSD",1749666171972,24.00367584,163.06,162.99,1.6293]
["bitfinex","SOLUSD",1749666172180,0.14216157,163.08,162.99,1.6293]
["bitfinex","SOLUSD",1749666172372,24.14583741,163.08,163.03,24.00367584]
["bitfinex","SOLUSD",1749666172573,24.00367584,163.09,163.04,24.00367584]
["bitfinex","SOLUSD",1749666172778,24.00367584,163.1,163.05,24.00367584]
["bitfinex","SOLUSD",1749666173168,64.19273417,163.12,163.02,18.64964886]
["bitfinex","SOLUSD",1749666173169,24.00367584,163.09,163.02,18.64964886]
["bitfinex","SOLUSD",1749666173485,58.06216157,163.12,163.07,24.00367584]
["bitfinex","SOLUSD",1749666173710,12.75918302,163.17,163.1,24.00367584]
["bitfinex","SOLUSD",1749666173866,24.00367584,163.12,163.07,24.00367584]
["bitfinex","SOLUSD",1749666174066,24.00367584,163.11,163.06,24.00367584]
["bitfinex","SOLUSD",1749666174274,24.00367584,163.11,163.07,24.00367584]
["bitfinex","SOLUSD",1749666174488,24.00367584,163.12,163.07,24.00367584]
["bitfinex","SOLUSD",1749666174691,24.00367584,163.12,163.08,24.00367584]
["bitfinex","SOLUSD",1749666175088,0.14216157,163.14,163.08,24.00367584]
["bitfinex","SOLUSD",1749666175270,24.00367584,163.12,163.08,24.00367584]
["bitfinex","SOLUSD",1749666175597,24.00367584,163.13,163.09,24.00367584]
["bitfinex","SOLUSD",1749666175891,24.00367584,163.13,163.08,24.00367584]
["bitfinex","SOLUSD",1749666176190,6.12960387,163.15,163.08,24.00367584]
["bitfinex","SOLUSD",1749666176373,24.00367584,163.14,163.09,24.00367584]
["bitfinex","SOLUSD",1749666177295,24.00367584,163.14,163.1,24.00367584]
["bitfinex","SOLUSD",1749666178177,30.1334058,163.14,163.1,24.00367584]
["bitfinex","SOLUSD",1749666178377,24.00367584,163.12,163.05,44.64964886]
["bitfinex","SOLUSD",1749666178695,6.12932883,163.15,163.05,44.64964886]
["bitfinex","SOLUSD",1749666178696,24.00367584,163.11,163.05,44.64964886]
["bitfinex","SOLUSD",1749666178868,24.00367584,163.09,163.05,26.0]
["bitfinex","SOLUSD",1749666179185,0.14216157,163.12,163.07,24.00367584]
["bitfinex","SOLUSD",1749666179186,24.00367584,163.11,163.07,24.00367584]
["bitfinex","SOLUSD",1749666179387,24.00367584,163.11,163.06,24.00367584]
["bitfinex","SOLUSD",1749666179606,15.03176249,163.21,163.1,24.00367584]
["bitfinex","SOLUSD",1749666179813,13.5483242,163.18,163.09,18.64964886]
["bitfinex","SOLUSD",1749666179998,24.00367584,163.15,163.08,27.6209]
["bitfinex","SOLUSD",1749666180194,0.42648471,163.17,163.08,1.6209]
["bitfinex","SOLUSD",1749666180489,24.00367584,163.14,163.1,24.00367584]
["bitfinex","SOLUSD",1749666180808,24.00367584,163.14,163.08,1.6209]
["bitfinex","SOLUSD",1749666180809,24.00367584,163.17,163.12,24.00367584]
["bitfinex","SOLUSD",1749666181011,13.5483242,163.18,163.14,24.00367584]
["bitfinex","SOLUSD",1749666181012,7.42,163.18,163.14,24.00367584]
["bitfinex","SOLUSD",1749666181306,7.42,163.18,163.16,24.00367584]
["bitfinex","SOLUSD",1749666181493,14.33899833,163.25,163.17,24.00367584]
["bitfinex","SOLUSD",1749666181676,37.25949833,163.25,163.18,24.00367584]
["bitfinex","SOLUSD",1749666181877,0.14216157,163.24,163.16,18.64964886]
["bitfinex","SOLUSD",1749666182085,24.00367584,163.23,163.19,24.00367584]
["bitfinex","SOLUSD",1749666182279,24.14583741,163.24,163.19,24.00367584]
["bitfinex","SOLUSD",1749666182500,7.42,163.27,163.21,24.00367584]
["bitfinex","SOLUSD",1749666182810,7.42,163.27,163.23,24.00367584]
["bitfinex","SOLUSD",1749666183107,7.42,163.27,163.24,24.00367584]
["bitfinex","SOLUSD",1749666183306,7.42,163.27,163.2,18.64964886]
["bitfinex","SOLUSD",1749666183307,7.42,163.27,163.26,24.00367584]
["bitfinex","SOLUSD",1749666184590,7.42,163.27,163.23,26.0]
["bitfinex","SOLUSD",1749666184789,7.42,163.27,163.26,24.00367584]
["bitfinex","SOLUSD",1749666186300,6.12340724,163.31,163.26,24.00367584]
["bitfinex","SOLUSD",1749666186907,6.12340724,163.31,163.29,24.00367584]
["bitfinex","SOLUSD",1749666187602,9.27452314,163.36,163.23,26.0]
["bitfinex","SOLUSD",1749666187603,56.6218243,163.35,163.23,51.02714886]
["bitfinex","SOLUSD",1749666187789,0.14216157,163.34,163.31,24.00367584]
["bitfinex","SOLUSD",1749666188281,0.14216157,163.34,163.23,51.02714886]
["bitfinex","SOLUSD",1749666188491,0.14216157,163.34,163.31,24.00367584]
["bitfinex","SOLUSD",1749666188707,6.12257393,163.33,163.31,24.00367584]
["bitfinex","SOLUSD",1749666189613,6.26446493,163.34,163.32,24.00367584]
["bitfinex","SOLUSD",1749666189893,6.26446493,163.34,163.24,18.64964886]
["bitfinex","SOLUSD",1749666189894,6.26446493,163.34,163.3,24.00367584]
["bitfinex","SOLUSD",1749666190111,6.12230336,163.34,163.31,24.00367584]
["bitfinex","SOLUSD",1749666190310,32.12188307,163.35,163.32,24.00367584]
["bitfinex","SOLUSD",1749666190615,32.12188307,163.35,163.31,24.00367584]
["bitfinex","SOLUSD",1749666191200,24.00367584,163.33,163.24,18.64964886]
["bitfinex","SOLUSD",1749666191510,24.14583741,163.34,163.24,18.64964886]
["bitfinex","SOLUSD",1749666191714,0.14216157,163.32,163.28,24.00367584]
["bitfinex","SOLUSD",1749666192300,50.14583741,163.32,163.23,6.3775]
["bitfinex","SOLUSD",1749666192517,26.14216157,163.32,163.28,24.00367584]
["bitfinex","SOLUSD",1749666192826,50.64216157,163.32,163.28,24.00367584]
["bitfinex","SOLUSD",1749666193010,6.12332374,163.31,163.28,24.00367584]
["bitfinex","SOLUSD",1749666194930,24.64216157,163.32,163.3,24.00367584]
["bitfinex","SOLUSD",1749666195231,6.1222921,163.34,163.31,24.00367584]
["bitfinex","SOLUSD",1749666195402,6.1222921,163.34,163.32,24.00367584]
["bitfinex","SOLUSD",1749666197018,6.1222921,163.34,163.31,24.00367584]
["bitfinex","SOLUSD",1749666199030,6.1222921,163.34,163.3,24.00367584]
["bitfinex","SOLUSD",1749666199202,6.1222921,163.34,163.26,20.27524886]
["bitfinex","SOLUSD",1749666199397,30.12596794,163.34,163.3,24.00367584]
["bitfinex","SOLUSD",1749666200628,6.1222921,163.34,163.3,24.00367584]
["bitfinex","SOLUSD",1749666200923,39.54158582,163.36,163.32,24.00367584]
["bitfinex","SOLUSD",1749666201124,7.42,163.36,163.33,24.00367584]
["bitfinex","SOLUSD",1749666201298,38.02159131,163.36,163.32,24.00367584]
["bitfinex","SOLUSD",1749666201501,13.54159131,163.36,163.32,24.00367584]
["bitfinex","SOLUSD",1749666201715,50.00367584,163.33,163.26,1.6256]
["bitfinex","SOLUSD",1749666201930,24.00367584,163.31,163.26,1.6256]
["bitfinex","SOLUSD",1749666202128,48.48367584,163.32,163.28,24.00367584]
["bitfinex","SOLUSD",1749666202427,24.48,163.32,163.28,24.00367584]
["bitfinex","SOLUSD",1749666203205,6.12332374,163.31,163.24,18.64964886]
["bitfinex","SOLUSD",1749666203525,6.12332374,163.31,163.28,24.00367584]
["bitfinex","SOLUSD",1749666204737,6.12332374,163.31,163.24,18.64964886]
["bitfinex","SOLUSD",1749666204935,6.12332374,163.31,163.27,24.00367584]
["bitfinex","SOLUSD",1749666205106,6.12332374,163.31,163.28,24.00367584]
["bitfinex","SOLUSD",1749666205309,6.12332374,163.31,163.24,18.64964886]
["bitfinex","SOLUSD",1749666205612,54.60674409,163.32,163.28,24.00367584]
["bitfinex","SOLUSD",1749666205814,30.60306825,163.32,163.24,18.64964886]
["bitfinex","SOLUSD",1749666206028,30.60306825,163.32,163.28,24.00367584]
["bitfinex","SOLUSD",1749666206336,54.60674409,163.32,163.24,18.64964886]
["bitfinex","SOLUSD",1749666206506,54.60674409,163.32,163.27,24.00367584]
["bitfinex","SOLUSD",1749666207311,54.60674409,163.32,163.28,24.00367584]
["bitfinex","SOLUSD",1749666207812,30.60306825,163.32,163.28,24.00367584]
["bitfinex","SOLUSD",1749666208022,54.60674409,163.32,163.24,18.64964886]
["bitfinex","SOLUSD",1749666208213,54.60674409,163.32,163.28,24.00367584]
["bitfinex","SOLUSD",1749666208420,26.0,163.33,163.29,24.00367584]
["bitfinex","SOLUSD",1749666208614,26.0,163.33,163.24,18.64964886]
["bitfinex","SOLUSD",1749666208615,6.12221274,163.34,163.31,24.00367584]
["bitfinex","SOLUSD",1749666208920,7.42,163.36,163.32,24.00367584]
["bitfinex","SOLUSD",1749666209225,7.42,163.36,163.35,24.00367584]
["bitfinex","SOLUSD",1749666210230,7.42,163.36,163.31,18.64964886]
["bitfinex","SOLUSD",1749666210430,7.42,163.36,163.34,24.00367584]
["bitfinex","SOLUSD",1749666211244,13.54149658,163.36,163.33,24.00367584]
["bitfinex","SOLUSD",1749666212219,7.42,163.36,163.34,24.00367584]
["bitfinex","SOLUSD",1749666212418,7.42,163.36,163.35,24.00367584]
["bitfinex","SOLUSD",1749666213512,50.00367584,163.41,163.35,24.00367584]
["bitfinex","SOLUSD",1749666213513,50.48,163.41,163.35,24.00367584]
["bitfinex","SOLUSD",1749666213716,56.59993541,163.41,163.32,18.64964886]
["bitfinex","SOLUSD",1749666213918,80.60361125,163.41,163.32,18.64964886]
["bitfinex","SOLUSD",1749666214121,24.00367584,163.4,163.36,24.00367584]
["bitfinex","SOLUSD",1749666214442,24.48,163.4,163.36,24.00367584]
["bitfinex","SOLUSD",1749666214739,56.12361125,163.41,163.37,24.00367584]
["bitfinex","SOLUSD",1749666214922,0.14216157,163.41,163.38,24.00367584]
["bitfinex","SOLUSD",1749666215121,24.62216157,163.41,163.38,24.00367584]
["bitfinex","SOLUSD",1749666215323,24.62216157,163.41,163.37,24.00367584]
["bitfinex","SOLUSD",1749666215718,30.74197101,163.41,163.37,24.00367584]
["bitfinex","SOLUSD",1749666216026,30.74197101,163.41,163.38,24.00367584]
["bitfinex","SOLUSD",1749666216335,24.62216157,163.41,163.39,24.00367584]
["bitfinex","SOLUSD",1749666216530,32.1188499,163.43,163.39,24.00367584]
["bitfinex","SOLUSD",1749666216823,24.48,163.42,163.39,24.00367584]
["bitfinex","SOLUSD",1749666217025,24.48,163.42,163.32,18.933972]
["bitfinex","SOLUSD",1749666217225,24.48,163.42,163.38,24.00367584]
["bitfinex","SOLUSD",1749666217815,0.14216157,163.42,163.38,24.00367584]
["bitfinex","SOLUSD",1749666218119,24.48,163.41,163.38,24.00367584]
["bitfinex","SOLUSD",1749666218446,30.599684,163.41,163.38,24.00367584]
["bitfinex","SOLUSD",1749666219349,24.48,163.41,163.39,24.00367584]
["bitfinex","SOLUSD",1749666219845,24.48,163.43,163.4,24.00367584]
["bitfinex","SOLUSD",1749666220147,6.11856985,163.44,163.41,24.00367584]
["bitfinex","SOLUSD",1749666220148,0.14216157,163.44,163.41,24.00367584]
["bitfinex","SOLUSD",1749666220328,22.65410436,163.48,163.35,18.64964886]
["bitfinex","SOLUSD",1749666220329,6.0385,163.5,163.43,24.00367584]
["bitfinex","SOLUSD",1749666220527,42.99212879,163.51,163.47,24.00367584]
["bitfinex","SOLUSD",1749666220528,6.56338882,163.49,163.47,24.00367584]
["bitfinex","SOLUSD",1749666220728,0.4467381,163.49,163.47,24.00367584]
["bitfinex","SOLUSD",1749666220935,24.9267381,163.49,163.48,24.00367584]
["bitfinex","SOLUSD",1749666221141,0.4467381,163.49,163.48,24.00367584]
["bitfinex","SOLUSD",1749666224123,0.4467381,163.49,163.44,24.00367584]
["bitfinex","SOLUSD",1749666224446,30.70916546,163.49,163.45,24.00367584]
["bitfinex","SOLUSD",1749666224666,6.70548962,163.49,163.46,24.00367584]
["bitfinex","SOLUSD",1749666225232,6.70548962,163.49,163.42,1.6071]
["bitfinex","SOLUSD",1749666225432,30.70916546,163.49,163.45,24.00367584]
["bitfinex","SOLUSD",1749666225632,30.70916546,163.49,163.44,24.00367584]
["bitfinex","SOLUSD",1749666225980,24.00367584,163.45,163.41,24.00367584]
["bitfinex","SOLUSD",1749666226152,24.46,163.45,163.38,1.6071]
["bitfinex","SOLUSD",1749666226353,30.57843246,163.45,163.41,24.00367584]
["bitfinex","SOLUSD",1749666226564,54.5821083,163.45,163.41,24.00367584]
["bitfinex","SOLUSD",1749666227071,54.5821083,163.45,163.38,1.6071]
["bitfinex","SOLUSD",1749666227274,30.57843246,163.45,163.42,24.00367584]
["bitfinex","SOLUSD",1749666228470,54.5821083,163.45,163.41,24.00367584]
["bitfinex","SOLUSD",1749666228847,30.57843246,163.45,163.38,1.6071]
["bitfinex","SOLUSD",1749666229047,24.46,163.45,163.42,24.00367584]
["bitfinex","SOLUSD",1749666229372,24.46,163.45,163.44,24.00367584]
["bitfinex","SOLUSD",1749666229571,50.46,163.46,163.44,24.00367584]
["bitfinex","SOLUSD",1749666229882,24.46,163.46,163.43,24.00367584]
["bitfinex","SOLUSD",1749666230071,48.46367584,163.46,163.42,24.00367584]
["bitfinex","SOLUSD",1749666230255,48.46367584,163.46,163.41,24.00367584]
["bitfinex","SOLUSD",1749666230450,54.5814318,163.46,163.41,24.00367584]
["bitfinex","SOLUSD",1749666230766,54.5814318,163.46,163.42,24.00367584]
["bitfinex","SOLUSD",1749666230963,0.14216157,163.45,163.41,24.00367584]
["bitfinex","SOLUSD",1749666231161,0.14216157,163.45,163.42,24.00367584]
["bitfinex","SOLUSD",1749666232365,24.46,163.46,163.43,24.00367584]
["bitfinex","SOLUSD",1749666232565,50.14583741,163.48,163.41,18.64964886]
["bitfinex","SOLUSD",1749666232566,26.0,163.48,163.41,18.64964886]
["bitfinex","SOLUSD",1749666232767,0.4467381,163.49,163.47,24.00367584]
["bitfinex","SOLUSD",1749666233155,0.4467381,163.49,163.48,24.00367584]
["bitfinex","SOLUSD",1749666233572,0.4467381,163.49,163.47,24.00367584]
["bitfinex","SOLUSD",1749666233967,0.4467381,163.49,163.41,44.64964886]
["bitfinex","SOLUSD",1749666234167,0.14216157,163.48,163.45,24.00367584]
["bitfinex","SOLUSD",1749666234373,24.46,163.47,163.44,24.00367584]
["bitfinex","SOLUSD",1749666234580,24.46,163.47,163.46,24.00367584]
["bitfinex","SOLUSD",1749666235978,0.4467381,163.49,163.46,24.00367584]
["bitfinex","SOLUSD",1749666236176,0.4467381,163.49,163.48,24.00367584]
["bitfinex","SOLUSD",1749666240163,0.4467381,163.49,163.48,42.6533247]
["bitfinex","SOLUSD",1749666240354,15.27998568,163.62,163.48,42.6533247]
["bitfinex","SOLUSD",1749666240355,22.65998568,163.62,163.49,18.64964886]
["bitfinex","SOLUSD",1749666240561,24.46,163.6,163.51,18.64964886]
["bitfinex","SOLUSD",1749666240775,64.44940562,163.61,163.51,18.64964886]
["bitfinex","SOLUSD",1749666240979,24.46,163.6,163.57,24.00367584]
["bitfinex","SOLUSD",1749666241169,24.46,163.6,163.51,18.64964886]
["bitfinex","SOLUSD",1749666241491,24.46,163.6,163.56,24.00367584]
["bitfinex","SOLUSD",1749666241785,24.46,163.6,163.57,24.00367584]
["bitfinex","SOLUSD",1749666242170,8.33333333,163.61,163.59,24.00367584]
["bitfinex","SOLUSD",1749666242378,8.33333333,163.61,163.55,1.5037]
["bitfinex","SOLUSD",1749666242581,8.33333333,163.61,163.6,24.00367584]
["bitfinex","SOLUSD",1749666243688,8.33333333,163.61,163.55,1.5037]
["bitfinex","SOLUSD",1749666244064,8.33333333,163.61,163.6,24.00367584]
["bitfinex","SOLUSD",1749666244275,8.33333333,163.61,163.55,1.5037]
["bitfinex","SOLUSD",1749666244474,8.33333333,163.61,163.6,24.00367584]
["bitfinex","SOLUSD",1749666244720,8.33333333,163.61,163.55,1.5037]
["bitfinex","SOLUSD",1749666244962,8.33333333,163.61,163.6,24.00367584]
["bitfinex","SOLUSD",1749666246368,8.33333333,163.61,163.6,48.00735168]
["bitfinex","SOLUSD",1749666246774,8.33333333,163.61,163.6,24.00367584]
["bitfinex","SOLUSD",1749666247388,8.33333333,163.61,163.6,48.00735168]
["bitfinex","SOLUSD",1749666247688,24.44,163.69,163.6,66.65700054]
["bitfinex","SOLUSD",1749666247877,24.44,163.69,163.6,42.6533247]
["bitfinex","SOLUSD",1749666248071,24.44,163.69,163.65,24.00367584]
["bitfinex","SOLUSD",1749666248879,48.44367584,163.69,163.65,24.00367584]
["bitfinex","SOLUSD",1749666249099,54.55282821,163.69,163.65,24.00367584]
["bitfinex","SOLUSD",1749666249275,0.14216157,163.68,163.63,24.00367584]
["bitfinex","SOLUSD",1749666249471,0.14216157,163.68,163.58,18.64964886]
["bitfinex","SOLUSD",1749666249796,24.44,163.69,163.67,24.00367584]
["bitfinex","SOLUSD",1749666250093,45.58,163.7,163.67,24.00367584]
["bitfinex","SOLUSD",1749666250680,21.14,163.7,163.67,24.00367584]
["bitfinex","SOLUSD",1749666250875,69.58367584,163.7,163.66,24.00367584]
["bitfinex","SOLUSD",1749666251070,51.68876317,163.7,163.67,24.00367584]
["bitfinex","SOLUSD",1749666251393,51.68876317,163.7,163.66,24.00367584]
["bitfinex","SOLUSD",1749666251592,51.68876317,163.7,163.61,18.64964886]
["bitfinex","SOLUSD",1749666251777,51.68876317,163.7,163.66,24.00367584]
["bitfinex","SOLUSD",1749666252472,0.14216157,163.71,163.69,24.00367584]
["bitfinex","SOLUSD",1749666252798,26.0,163.72,163.69,24.00367584]
["bitfinex","SOLUSD",1749666252996,0.5572531,163.82,163.75,0.42648471]
["bitfinex","SOLUSD",1749666253177,0.5572531,163.82,163.76,10.21304738]
["bitfinex","SOLUSD",1749666253377,0.5572531,163.82,163.81,24.28799898]
["bitfinex","SOLUSD",1749666253689,0.5572531,163.82,163.81,24.00367584]
["bitfinex","SOLUSD",1749666253892,0.5572531,163.82,163.65,10.0]
["bitfinex","SOLUSD",1749666254202,24.00367584,163.8,163.75,24.00367584]
["bitfinex","SOLUSD",1749666254704,24.58216157,163.81,163.78,24.00367584]
["bitfinex","SOLUSD",1749666254993,0.5572531,163.82,163.8,24.00367584]
["bitfinex","SOLUSD",1749666256098,0.5572531,163.82,163.79,24.00367584]
["bitfinex","SOLUSD",1749666256304,0.5572531,163.82,163.78,24.00367584]
["bitfinex","SOLUSD",1749666256490,0.5572531,163.82,163.73,44.64964886]
["bitfinex","SOLUSD",1749666256689,0.5572531,163.82,163.78,24.00367584]
["bitfinex","SOLUSD",1749666257300,0.5572531,163.82,163.73,44.64964886]
["bitfinex","SOLUSD",1749666257598,0.5572531,163.82,163.79,24.00367584]
["bitfinex","SOLUSD",1749666258298,26.28432314,163.8,163.75,24.00367584]
["bitfinex","SOLUSD",1749666258609,0.14216157,163.78,163.75,24.00367584]
["bitfinex","SOLUSD",1749666258901,0.14216157,163.78,163.76,24.00367584]
["bitfinex","SOLUSD",1749666259122,0.14216157,163.78,163.75,24.00367584]
["bitfinex","SOLUSD",1749666259276,0.14216157,163.78,163.68,1.6248]
["bitfinex","SOLUSD",1749666259277,0.28432314,163.77,163.68,1.6248]
["bitfinex","SOLUSD",1749666259481,0.14216157,163.75,163.71,24.00367584]
["bitfinex","SOLUSD",1749666259685,48.42367584,163.75,163.71,24.00367584]
["bitfinex","SOLUSD",1749666259900,24.42,163.75,163.71,24.00367584]
["bitfinex","SOLUSD",1749666260377,24.56216157,163.75,163.74,24.00367584]
["bitfinex","SOLUSD",1749666260574,24.42,163.75,163.74,24.00367584]
["bitfinex","SOLUSD",1749666261004,24.42,163.75,163.73,24.00367584]
["bitfinex","SOLUSD",1749666261200,24.42,163.75,163.67,26.0]
["bitfinex","SOLUSD",1749666261392,6.1050061,163.8,163.74,24.00367584]
["bitfinex","SOLUSD",1749666261602,30.10868194,163.8,163.75,24.00367584]
["bitfinex","SOLUSD",1749666261907,0.14216157,163.79,163.75,24.00367584]
["bitfinex","SOLUSD",1749666262103,24.42,163.78,163.74,24.00367584]
["bitfinex","SOLUSD",1749666262302,0.14216157,163.77,163.64,24.42]
["bitfinex","SOLUSD",1749666262603,0.14216157,163.77,163.73,24.00367584]
["bitfinex","SOLUSD",1749666262804,0.14216157,163.77,163.68,26.0]
["bitfinex","SOLUSD",1749666262805,24.43016055,163.77,163.68,26.0]
["bitfinex","SOLUSD",1749666263106,0.14216157,163.75,163.72,24.00367584]
["bitfinex","SOLUSD",1749666263280,6.24917006,163.75,163.72,24.00367584]
["bitfinex","SOLUSD",1749666263487,30.2528459,163.75,163.69,4.45167673]
["bitfinex","SOLUSD",1749666263687,6.24917006,163.75,163.7,24.00367584]
["bitfinex","SOLUSD",1749666263921,24.42,163.74,163.7,24.00367584]
["bitfinex","SOLUSD",1749666264589,24.42,163.74,163.71,24.00367584]
["bitfinex","SOLUSD",1749666264791,24.42,163.74,163.73,24.00367584]
["bitfinex","SOLUSD",1749666265197,0.14216157,163.76,163.73,24.00367584]
["bitfinex","SOLUSD",1749666265392,0.14216157,163.76,163.67,18.64964886]
["bitfinex","SOLUSD",1749666265609,0.14216157,163.76,163.68,4.45152626]
["bitfinex","SOLUSD",1749666265790,0.14216157,163.76,163.63,0.28432314]
["bitfinex","SOLUSD",1749666265791,6.24874668,163.76,163.72,24.00367584]
["bitfinex","SOLUSD",1749666266210,0.14216157,163.76,163.73,24.00367584]
["bitfinex","SOLUSD",1749666266603,6.24866908,163.76,163.67,44.64964886]
["bitfinex","SOLUSD",1749666266807,6.24866908,163.76,163.73,24.00367584]
["bitfinex","SOLUSD",1749666267016,6.24866908,163.76,163.67,26.0]
["bitfinex","SOLUSD",1749666267017,30.25234492,163.76,163.67,26.0]
["bitfinex","SOLUSD",1749666267194,6.24866908,163.76,163.71,24.00367584]
["bitfinex","SOLUSD",1749666267397,0.14216157,163.74,163.67,26.0]
["bitfinex","SOLUSD",1749666267602,0.14216157,163.74,163.64,18.64964886]
["bitfinex","SOLUSD",1749666267603,0.14216157,163.74,163.7,24.00367584]
["bitfinex","SOLUSD",1749666267915,0.14216157,163.74,163.71,28.46796065]
["bitfinex","SOLUSD",1749666268090,0.14216157,163.74,163.71,24.00367584]
["bitfinex","SOLUSD",1749666268295,0.14216157,163.74,163.72,24.00367584]
["bitfinex","SOLUSD",1749666268910,0.14216157,163.74,163.73,4.47658969]
["bitfinex","SOLUSD",1749666269794,0.14216157,163.74,163.71,24.00367584]
["bitfinex","SOLUSD",1749666270426,0.14216157,163.74,163.72,24.00367584]
["bitfinex","SOLUSD",1749666270618,30.11028879,163.76,163.72,24.00367584]
["bitfinex","SOLUSD",1749666270619,0.14216157,163.75,163.72,24.00367584]
["bitfinex","SOLUSD",1749666270831,6.10661295,163.76,163.72,24.00367584]
["bitfinex","SOLUSD",1749666271012,0.14216157,163.76,163.67,44.64964886]
["bitfinex","SOLUSD",1749666271211,0.14216157,163.76,163.72,24.00367584]
["bitfinex","SOLUSD",1749666271411,26.0,163.78,163.75,24.00367584]
["bitfinex","SOLUSD",1749666271620,80.52951097,163.78,163.74,24.00367584]
["bitfinex","SOLUSD",1749666271814,80.52951097,163.78,163.67,44.64964886]
["bitfinex","SOLUSD",1749666271815,0.14216157,163.76,163.72,24.00367584]
["bitfinex","SOLUSD",1749666272631,0.14216157,163.76,163.67,44.64964886]
["bitfinex","SOLUSD",1749666272936,0.14216157,163.76,163.72,24.00367584]
["bitfinex","SOLUSD",1749666272937,24.14583741,163.76,163.72,24.00367584]
["bitfinex","SOLUSD",1749666273300,0.14216157,163.74,163.65,18.64964886]
["bitfinex","SOLUSD",1749666273512,54.67316802,163.74,163.69,24.00367584]
["bitfinex","SOLUSD",1749666274532,54.67316802,163.74,163.7,24.00367584]
["bitfinex","SOLUSD",1749666274920,54.67316802,163.74,163.69,24.00367584]
["bitfinex","SOLUSD",1749666275118,24.56216157,163.74,163.71,24.00367584]
["bitfinex","SOLUSD",1749666275329,30.66941231,163.74,163.71,24.00367584]
["bitfinex","SOLUSD",1749666275626,54.67308815,163.74,163.7,24.00367584]
["bitfinex","SOLUSD",1749666276310,30.66941231,163.74,163.7,24.00367584]
["bitfinex","SOLUSD",1749666276503,24.56216157,163.74,163.7,24.00367584]
["bitfinex","SOLUSD",1749666276943,30.66955571,163.74,163.7,24.00367584]
["bitfinex","SOLUSD",1749666277107,30.66955571,163.74,163.67,26.0]
["bitfinex","SOLUSD",1749666277316,24.56216157,163.74,163.71,24.00367584]
["bitfinex","SOLUSD",1749666278029,30.66947959,163.74,163.71,24.00367584]
["bitfinex","SOLUSD",1749666278215,30.66947959,163.74,163.72,2.17671634]
["bitfinex","SOLUSD",1749666278545,30.66947959,163.74,163.7,24.00367584]
["bitfinex","SOLUSD",1749666278737,30.66947959,163.74,163.71,26.18040353]
["bitfinex","SOLUSD",1749666278942,30.66947959,163.74,163.72,2.1767267]
["bitfinex","SOLUSD",1749666279244,30.66947959,163.74,163.73,2.17672644]
["bitfinex","SOLUSD",1749666279816,24.56216157,163.74,163.73,2.1767139]
["bitfinex","SOLUSD",1749666280048,24.56216157,163.74,163.73,26.18036163]
["bitfinex","SOLUSD",1749666280346,24.56216157,163.74,163.73,24.00367584]
["bitfinex","SOLUSD",1749666280548,24.56216157,163.74,163.73,26.18238653]
["bitfinex","SOLUSD",1749666280713,24.56216157,163.74,163.73,24.00367584]
["bitfinex","SOLUSD",1749666280918,24.56216157,163.74,163.73,26.18337461]
["bitfinex","SOLUSD",1749666281120,26.0,163.78,163.73,24.00367584]
["bitfinex","SOLUSD",1749666281330,24.42,163.77,163.74,16.49134443]
["bitfinex","SOLUSD",1749666281528,24.42,163.77,163.75,2.17952266]
["bitfinex","SOLUSD",1749666281817,14.45397748,163.77,163.76,2.17952328]
["bitfinex","SOLUSD",1749666282022,0.14216157,163.76,163.73,14.31181591]
["bitfinex","SOLUSD",1749666282217,0.14216157,163.76,163.74,2.17950279]
["bitfinex","SOLUSD",1749666282460,0.14216157,163.76,163.75,2.17950253]
["bitfinex","SOLUSD",1749666282618,0.14216157,163.76,163.75,2.17947568]
["bitfinex","SOLUSD",1749666282951,24.56216157,163.76,163.68,40.31181591]
["bitfinex","SOLUSD",1749666283128,24.56216157,163.76,163.74,14.31181591]
["bitfinex","SOLUSD",1749666283318,24.56216157,163.76,163.68,40.31181591]
["bitfinex","SOLUSD",1749666283319,24.42,163.76,163.75,26.03419063]
["bitfinex","SOLUSD",1749666283523,24.42,163.76,163.75,2.17947034]
["bitfinex","SOLUSD",1749666283833,24.42,163.76,163.75,2.17947027]
["bitfinex","SOLUSD",1749666284035,24.42,163.76,163.74,23.8547215]
["bitfinex","SOLUSD",1749666284227,24.42,163.76,163.75,2.17947466]
["bitfinex","SOLUSD",1749666284424,24.42,163.76,163.74,23.8547215]
["bitfinex","SOLUSD",1749666284628,24.42,163.76,163.75,2.17947585]
["bitfinex","SOLUSD",1749666284832,24.42,163.76,163.75,2.17949505]
["bitfinex","SOLUSD",1749666285133,54.52338038,163.76,163.75,2.17954096]
["bitfinex","SOLUSD",1749666285541,0.14216157,163.75,163.69,23.8547215]
["bitfinex","SOLUSD",1749666285727,23.99688307,163.75,163.71,23.8547215]
["bitfinex","SOLUSD",1749666285926,23.99688307,163.75,163.72,2.17973411]
["bitfinex","SOLUSD",1749666286137,23.99688307,163.75,163.71,23.8547215]
["bitfinex","SOLUSD",1749666286454,23.99688307,163.75,163.72,2.17569616]
["bitfinex","SOLUSD",1749666286651,23.99688307,163.75,163.66,27.5984]
["bitfinex","SOLUSD",1749666286652,23.99688307,163.75,163.73,2.17569514]
["bitfinex","SOLUSD",1749666286954,23.99688307,163.75,163.71,23.8547215]
["bitfinex","SOLUSD",1749666286955,0.14216157,163.75,163.71,23.8547215]
["bitfinex","SOLUSD",1749666287160,6.24918131,163.75,163.71,23.8547215]
["bitfinex","SOLUSD",1749666287661,30.10390281,163.75,163.66,27.5984]
["bitfinex","SOLUSD",1749666287851,30.10390281,163.75,163.7,23.8547215]
["bitfinex","SOLUSD",1749666288055,6.24918131,163.75,163.71,23.8547215]
["bitfinex","SOLUSD",1749666288235,30.10390281,163.75,163.72,2.17566774]
["bitfinex","SOLUSD",1749666288434,30.10390281,163.75,163.71,23.8547215]
["bitfinex","SOLUSD",1749666288952,30.10390281,163.75,163.72,2.17567156]
["bitfinex","SOLUSD",1749666289157,30.10390281,163.75,163.73,2.17567689]
["bitfinex","SOLUSD",1749666289346,30.10390281,163.75,163.74,2.17567664]
["bitfinex","SOLUSD",1749666289868,26.0,163.71,163.61,1.5587]
["bitfinex","SOLUSD",1749666290160,0.14216157,163.66,163.57,7.8279]
["bitfinex","SOLUSD",1749666290350,23.8547215,163.64,163.59,23.8547215]
["bitfinex","SOLUSD",1749666290737,24.42,163.65,163.57,7.8279]
["bitfinex","SOLUSD",1749666290943,24.42,163.65,163.61,23.8547215]
["bitfinex","SOLUSD",1749666291241,54.38540329,163.65,163.6,23.8547215]
["bitfinex","SOLUSD",1749666291559,54.38540329,163.65,163.57,7.8279]
["bitfinex","SOLUSD",1749666291746,30.53068179,163.65,163.6,23.8547215]
["bitfinex","SOLUSD",1749666291945,30.53068179,163.65,163.57,7.8279]
["bitfinex","SOLUSD",1749666291946,30.53068179,163.65,163.61,23.8547215]
["bitfinex","SOLUSD",1749666292251,54.38540329,163.65,163.61,23.8547215]
["bitfinex","SOLUSD",1749666292848,30.53068179,163.65,163.61,23.8547215]
["bitfinex","SOLUSD",1749666293154,30.53068179,163.65,163.57,7.8279]
["bitfinex","SOLUSD",1749666293354,30.53068179,163.65,163.6,23.8547215]
["bitfinex","SOLUSD",1749666293531,54.38540329,163.65,163.57,7.8279]
["bitfinex","SOLUSD",1749666293737,54.38540329,163.65,163.6,23.8547215]
["bitfinex","SOLUSD",1749666294155,48.2747215,163.65,163.6,23.8547215]
["bitfinex","SOLUSD",1749666294457,24.42,163.65,163.61,23.8547215]
["bitfinex","SOLUSD",1749666294648,24.42,163.65,163.62,23.8547215]
["bitfinex","SOLUSD",1749666294848,24.42,163.65,163.61,23.8547215]
["bitfinex","SOLUSD",1749666295239,48.2747215,163.65,163.57,7.8279]
["bitfinex","SOLUSD",1749666295460,23.8547215,163.64,163.6,23.8547215]
["bitfinex","SOLUSD",1749666295762,23.8547215,163.64,163.59,23.8547215]
["bitfinex","SOLUSD",1749666295961,23.8547215,163.63,163.59,23.8547215]
["bitfinex","SOLUSD",1749666296132,0.14216157,163.64,163.59,23.8547215]
["bitfinex","SOLUSD",1749666296339,23.8547215,163.63,163.59,23.8547215]
["bitfinex","SOLUSD",1749666296757,23.99688307,163.64,163.59,23.8547215]
["bitfinex","SOLUSD",1749666298467,23.8547215,163.63,163.59,23.8547215]
["bitfinex","SOLUSD",1749666298667,24.42,163.62,163.58,23.8547215]
["bitfinex","SOLUSD",1749666298964,24.42,163.62,163.59,23.8547215]
["bitfinex","SOLUSD",1749666300434,24.42,163.62,163.57,27.5587]
["bitfinex","SOLUSD",1749666300868,24.42,163.62,163.59,23.8547215]
["bitfinex","SOLUSD",1749666301261,24.42,163.62,163.6,23.8547215]
["bitfinex","SOLUSD",1749666302557,6.25247207,163.66,163.61,23.8547215]
["bitfinex","SOLUSD",1749666302742,26.0,163.67,163.63,23.8547215]
["bitfinex","SOLUSD",1749666302743,24.44,163.65,163.63,23.8547215]
["bitfinex","SOLUSD",1749666302941,24.44,163.65,163.58,18.64964886]
["bitfinex","SOLUSD",1749666303181,24.44,163.65,163.61,23.8547215]
["bitfinex","SOLUSD",1749666303349,38.77495513,163.65,163.61,14.33495513]
["bitfinex","SOLUSD",1749666303542,24.44,163.65,163.61,14.33495513]
["bitfinex","SOLUSD",1749666304368,24.44,163.65,163.62,14.33495513]
["bitfinex","SOLUSD",1749666304794,44.88558815,163.65,163.57,27.5587]
["bitfinex","SOLUSD",1749666304963,14.33495513,163.64,163.57,27.5587]
["bitfinex","SOLUSD",1749666305156,14.33495513,163.63,163.58,14.33495513]
["bitfinex","SOLUSD",1749666305346,24.44,163.62,163.58,14.33495513]
["bitfinex","SOLUSD",1749666305550,24.44,163.62,163.59,14.33495513]
["bitfinex","SOLUSD",1749666306254,24.44,163.62,163.6,14.33495513]
["bitfinex","SOLUSD",1749666307151,24.44,163.62,163.61,14.33495513]
["bitfinex","SOLUSD",1749666307662,24.44,163.63,163.61,14.33495513]
["bitfinex","SOLUSD",1749666307869,24.44,163.63,163.62,14.33495513]
["bitfinex","SOLUSD",1749666308556,14.4771167,163.65,163.61,14.33495513]
["bitfinex","SOLUSD",1749666308758,24.44,163.64,163.61,14.33495513]
["bitfinex","SOLUSD",1749666308958,24.44,163.64,163.58,26.0]
["bitfinex","SOLUSD",1749666309158,24.44,163.64,163.61,14.33495513]
["bitfinex","SOLUSD",1749666310157,155.2913,163.74,163.6,14.33495513]
["bitfinex","SOLUSD",1749666310357,14.33495513,163.71,163.67,14.33495513]
["bitfinex","SOLUSD",1749666310562,14.33495513,163.71,163.66,14.33495513]
["bitfinex","SOLUSD",1749666310862,26.0,163.69,163.66,14.33495513]
["bitfinex","SOLUSD",1749666311068,50.44,163.69,163.66,14.33495513]
["bitfinex","SOLUSD",1749666311265,64.77495513,163.69,163.6,14.33495513]
["bitfinex","SOLUSD",1749666311570,0.14216157,163.67,163.58,44.64964886]
["bitfinex","SOLUSD",1749666311777,24.44,163.66,163.6,14.33495513]
["bitfinex","SOLUSD",1749666312069,26.0,163.69,163.6,14.33495513]
["bitfinex","SOLUSD",1749666312070,50.44,163.69,163.6,14.33495513]
["bitfinex","SOLUSD",1749666312681,24.44,163.69,163.6,14.33495513]
["bitfinex","SOLUSD",1749666312978,24.44,163.69,163.66,14.33495513]
["bitfinex","SOLUSD",1749666313156,26.14216157,163.7,163.67,14.33495513]
["bitfinex","SOLUSD",1749666313481,50.58216157,163.7,163.67,14.33495513]
["bitfinex","SOLUSD",1749666313661,50.58216157,163.7,163.66,14.33495513]
["bitfinex","SOLUSD",1749666314064,71.02598592,163.7,163.66,14.33495513]
["bitfinex","SOLUSD",1749666314367,71.02598592,163.7,163.61,6.2678]
["bitfinex","SOLUSD",1749666314566,71.02598592,163.7,163.66,14.33495513]
["bitfinex","SOLUSD",1749666315155,56.69103079,163.7,163.67,14.33495513]
["bitfinex","SOLUSD",1749666315676,56.69103079,163.7,163.61,6.2678]
["bitfinex","SOLUSD",1749666316062,56.69103079,163.7,163.66,14.33495513]
["bitfinex","SOLUSD",1749666316267,71.02598592,163.7,163.61,6.2678]
["bitfinex","SOLUSD",1749666316470,56.69103079,163.7,163.66,14.33495513]
["bitfinex","SOLUSD",1749666316983,50.58216157,163.7,163.67,14.33495513]
["bitfinex","SOLUSD",1749666317674,56.69101954,163.7,163.61,6.2678]
["bitfinex","SOLUSD",1749666317871,56.69101954,163.7,163.66,14.33495513]
["bitfinex","SOLUSD",1749666318959,56.69101954,163.7,163.67,14.33495513]
["bitfinex","SOLUSD",1749666321358,50.58216157,163.7,163.67,14.33495513]
["bitfinex","SOLUSD",1749666321685,56.69091194,163.7,163.67,14.33495513]
["bitfinex","SOLUSD",1749666321989,24.42,163.69,163.67,14.33495513]
["bitfinex","SOLUSD",1749666322304,24.42,163.69,163.66,14.33495513]
["bitfinex","SOLUSD",1749666323619,24.42,163.69,163.67,14.33495513]
["bitfinex","SOLUSD",1749666323930,24.42,163.69,163.61,6.2678]
["bitfinex","SOLUSD",1749666324220,24.42,163.69,163.66,14.33495513]
["bitfinex","SOLUSD",1749666324511,24.42,163.69,163.67,14.33495513]
["bitfinex","SOLUSD",1749666324813,24.42,163.69,163.61,6.2678]
["bitfinex","SOLUSD",1749666324814,24.56216157,163.69,163.68,14.33495513]
["bitfinex","SOLUSD",1749666325389,7.32,163.73,163.68,14.33495513]
["bitfinex","SOLUSD",1749666325587,7.32,163.73,163.65,1.6653]
["bitfinex","SOLUSD",1749666325930,0.14216157,163.71,163.69,14.33495513]
["bitfinex","SOLUSD",1749666326085,24.42,163.7,163.69,14.33495513]
["bitfinex","SOLUSD",1749666326285,0.14216157,163.69,163.65,1.6653]
["bitfinex","SOLUSD",1749666326486,0.14216157,163.69,163.66,14.33495513]
["bitfinex","SOLUSD",1749666326706,0.14216157,163.69,163.67,14.33495513]
["bitfinex","SOLUSD",1749666326993,24.42,163.7,163.68,14.33495513]
["bitfinex","SOLUSD",1749666327185,24.42,163.7,163.69,14.33495513]
["bitfinex","SOLUSD",1749666328289,24.42,163.7,163.68,14.33495513]
["bitfinex","SOLUSD",1749666330187,30.52874083,163.7,163.68,14.33495513]
["bitfinex","SOLUSD",1749666330395,30.52874083,163.7,163.67,14.33495513]
["bitfinex","SOLUSD",1749666331689,30.52874083,163.7,163.65,1.6653]
["bitfinex","SOLUSD",1749666331892,30.52874083,163.7,163.67,14.33495513]
["bitfinex","SOLUSD",1749666332394,30.52874083,163.7,163.6,1.5085]
["bitfinex","SOLUSD",1749666332395,14.33495513,163.68,163.6,1.5085]
["bitfinex","SOLUSD",1749666332590,14.33495513,163.64,163.56,7.6262]
["bitfinex","SOLUSD",1749666332819,0.14216157,163.65,163.59,14.33495513]
["bitfinex","SOLUSD",1749666332820,24.42,163.63,163.59,14.33495513]
["bitfinex","SOLUSD",1749666333020,0.14216157,163.62,163.59,14.33495513]
["bitfinex","SOLUSD",1749666333318,0.14216157,163.62,163.57,14.33495513]
["bitfinex","SOLUSD",1749666333319,6.11209583,163.61,163.57,14.33495513]
["bitfinex","SOLUSD",1749666333501,24.42,163.6,163.58,14.33495513]
["bitfinex","SOLUSD",1749666334231,24.42,163.6,163.57,14.33495513]
["bitfinex","SOLUSD",1749666334391,24.42,163.6,163.52,13.5589344]
["bitfinex","SOLUSD",1749666334392,0.14216157,163.59,163.52,13.5589344]
["bitfinex","SOLUSD",1749666334589,0.14216157,163.59,163.55,14.33495513]
["bitfinex","SOLUSD",1749666335293,0.14216157,163.59,163.56,14.33495513]
["bitfinex","SOLUSD",1749666335294,6.11321677,163.58,163.56,14.33495513]
["bitfinex","SOLUSD",1749666335499,24.42,163.57,163.52,7.6262]
["bitfinex","SOLUSD",1749666335701,24.42,163.57,163.54,14.33495513]
["bitfinex","SOLUSD",1749666336202,24.42,163.57,163.52,1.5085]
["bitfinex","SOLUSD",1749666336406,38.75495513,163.57,163.52,15.84345513]
["bitfinex","SOLUSD",1749666336605,24.42,163.57,163.53,14.33495513]
["bitfinex","SOLUSD",1749666336823,38.75495513,163.57,163.53,14.33495513]
["bitfinex","SOLUSD",1749666336996,38.75495513,163.57,163.52,15.84345513]
["bitfinex","SOLUSD",1749666337315,20.44891942,163.56,163.52,15.84345513]
["bitfinex","SOLUSD",1749666337619,20.44891942,163.56,163.52,1.5085]
["bitfinex","SOLUSD",1749666338711,6.11396429,163.56,163.52,15.84345513]
["bitfinex","SOLUSD",1749666338932,35.73383015,163.56,163.52,1.5085]
["bitfinex","SOLUSD",1749666339236,14.33495513,163.53,163.47,15.95545513]
["bitfinex","SOLUSD",1749666339419,14.33495513,163.5,163.47,1.6205]
["bitfinex","SOLUSD",1749666339604,6.11583389,163.51,163.48,14.33495513]
["bitfinex","SOLUSD",1749666339804,24.44,163.54,163.5,14.33495513]
["bitfinex","SOLUSD",1749666340045,24.44,163.54,163.53,14.33495513]
["bitfinex","SOLUSD",1749666340211,52.18891942,163.56,163.52,14.33495513]
["bitfinex","SOLUSD",1749666340728,52.18891942,163.56,163.51,14.33495513]
["bitfinex","SOLUSD",1749666341222,37.85396429,163.56,163.52,14.33495513]
["bitfinex","SOLUSD",1749666341731,52.18891942,163.56,163.52,14.33495513]
["bitfinex","SOLUSD",1749666341945,52.18891942,163.56,163.51,14.33495513]
["bitfinex","SOLUSD",1749666342108,52.18891942,163.56,163.52,14.33495513]
["bitfinex","SOLUSD",1749666342908,52.18891942,163.56,163.51,14.33495513]
["bitfinex","SOLUSD",1749666343205,14.33495513,163.55,163.51,14.33495513]
["bitfinex","SOLUSD",1749666343404,6.11471199,163.54,163.49,26.0]
["bitfinex","SOLUSD",1749666343642,6.11471199,163.54,163.5,14.33495513]
["bitfinex","SOLUSD",1749666343811,20.44966712,163.54,163.5,14.33495513]
["bitfinex","SOLUSD",1749666344139,24.44,163.53,163.49,14.33495513]
["bitfinex","SOLUSD",1749666344342,38.77495513,163.53,163.48,14.33495513]
["bitfinex","SOLUSD",1749666344559,14.33495513,163.52,163.46,26.0]
["bitfinex","SOLUSD",1749666344873,14.33495513,163.5,163.45,14.33495513]
["bitfinex","SOLUSD",1749666345011,24.44,163.5,163.49,14.33495513]
["bitfinex","SOLUSD",1749666345210,24.44,163.53,163.49,14.33495513]
["bitfinex","SOLUSD",1749666345536,24.44,163.53,163.5,14.33495513]
["bitfinex","SOLUSD",1749666345537,30.55519771,163.53,163.5,14.33495513]
["bitfinex","SOLUSD",1749666346254,6.11476306,163.54,163.51,14.33495513]
["bitfinex","SOLUSD",1749666346426,30.55476306,163.54,163.51,14.33495513]
["bitfinex","SOLUSD",1749666346623,30.55476306,163.54,163.46,18.933972]
["bitfinex","SOLUSD",1749666346933,44.88971819,163.54,163.46,18.64964886]
["bitfinex","SOLUSD",1749666347151,44.88971819,163.54,163.49,14.33495513]
["bitfinex","SOLUSD",1749666348247,14.33495513,163.52,163.48,14.33495513]
["bitfinex","SOLUSD",1749666348443,14.33495513,163.53,163.49,14.33495513]
["bitfinex","SOLUSD",1749666348753,14.33495513,163.53,163.48,14.33495513]
["bitfinex","SOLUSD",1749666349883,6.11545988,163.52,163.48,14.33495513]
["bitfinex","SOLUSD",1749666350026,20.45041501,163.52,163.48,14.33495513]
["bitfinex","SOLUSD",1749666350225,24.44,163.51,163.48,14.33495513]
["bitfinex","SOLUSD",1749666351349,23.94,163.51,163.49,14.33495513]
["bitfinex","SOLUSD",1749666352155,30.05593213,163.51,163.49,14.33495513]
["bitfinex","SOLUSD",1749666352352,30.05593213,163.51,163.44,46.85185513]
["bitfinex","SOLUSD",1749666352534,30.05593213,163.51,163.48,14.33495513]
["bitfinex","SOLUSD",1749666352733,14.33495513,163.5,163.43,1.6205]
["bitfinex","SOLUSD",1749666352935,14.33495513,163.49,163.45,14.33495513]
["bitfinex","SOLUSD",1749666353241,24.44,163.48,163.46,14.33495513]
["bitfinex","SOLUSD",1749666354053,30.55700001,163.48,163.45,14.33495513]
["bitfinex","SOLUSD",1749666354632,30.55700001,163.48,163.43,1.6205]
["bitfinex","SOLUSD",1749666354842,30.55700001,163.48,163.45,14.33495513]
["bitfinex","SOLUSD",1749666355257,14.33495513,163.47,163.43,1.6205]
["bitfinex","SOLUSD",1749666355431,14.33495513,163.47,163.4,6.1849]
["bitfinex","SOLUSD",1749666355635,14.33495513,163.44,163.38,1.6326]
["bitfinex","SOLUSD",1749666355835,30.55864139,163.44,163.38,1.6326]
["bitfinex","SOLUSD",1749666356130,44.89359652,163.44,163.4,14.33495513]
["bitfinex","SOLUSD",1749666356350,24.44,163.44,163.41,14.33495513]
["bitfinex","SOLUSD",1749666356857,24.44,163.44,163.42,14.33495513]
["bitfinex","SOLUSD",1749666357769,9.23385443,163.51,163.43,14.33495513]
["bitfinex","SOLUSD",1749666357931,7.28,163.5,163.47,14.33495513]
["bitfinex","SOLUSD",1749666358132,7.28,163.5,163.49,14.33495513]
["bitfinex","SOLUSD",1749666361659,0.14216157,163.56,163.49,14.33495513]
["bitfinex","SOLUSD",1749666361869,0.14216157,163.57,163.54,14.33495513]
["bitfinex","SOLUSD",1749666362032,30.57333079,163.58,163.54,14.33495513]
["bitfinex","SOLUSD",1749666362354,0.14216157,163.57,163.54,14.33495513]
["bitfinex","SOLUSD",1749666362533,30.57333079,163.58,163.5,26.0]
["bitfinex","SOLUSD",1749666362534,6.11333079,163.58,163.5,26.0]
["bitfinex","SOLUSD",1749666362737,20.44828592,163.58,163.53,14.33495513]
["bitfinex","SOLUSD",1749666362944,0.14216157,163.57,163.54,14.33495513]
["bitfinex","SOLUSD",1749666363138,0.14216157,163.57,163.5,26.0]
["bitfinex","SOLUSD",1749666363537,0.14216157,163.57,163.53,14.33495513]
["bitfinex","SOLUSD",1749666363730,14.33495513,163.55,163.5,14.33495513]
["bitfinex","SOLUSD",1749666363930,0.14216157,163.56,163.52,14.33495513]
["bitfinex","SOLUSD",1749666364149,24.46,163.58,163.47,26.0]
["bitfinex","SOLUSD",1749666364150,0.14216157,163.58,163.54,14.33495513]
["bitfinex","SOLUSD",1749666364352,7.28,163.59,163.56,14.33495513]
["bitfinex","SOLUSD",1749666364563,7.28,163.59,163.58,14.33495513]
["bitfinex","SOLUSD",1749666365073,7.28,163.59,163.57,14.33495513]
["bitfinex","SOLUSD",1749666365233,6.11214002,163.61,163.57,14.33495513]
["bitfinex","SOLUSD",1749666365433,31.12,163.69,163.6,14.33495513]
["bitfinex","SOLUSD",1749666365434,14.33495513,163.65,163.6,14.33495513]
["bitfinex","SOLUSD",1749666365633,26.0,163.63,163.59,14.33495513]
["bitfinex","SOLUSD",1749666365942,20.44611447,163.64,163.59,14.33495513]
["bitfinex","SOLUSD",1749666366148,6.11115934,163.64,163.6,14.33495513]
["bitfinex","SOLUSD",1749666366458,6.11115934,163.64,163.57,1.6112]
["bitfinex","SOLUSD",1749666366459,30.57067392,163.65,163.61,14.33495513]
["bitfinex","SOLUSD",1749666366661,24.46,163.65,163.62,14.33495513]
["bitfinex","SOLUSD",1749666366957,24.46,163.65,163.61,14.33495513]
["bitfinex","SOLUSD",1749666367160,24.46,163.65,163.63,14.33495513]
["bitfinex","SOLUSD",1749666367360,24.46,163.65,163.63,23.88661815]
["bitfinex","SOLUSD",1749666367537,6.10997152,163.67,163.63,23.88661815]
["bitfinex","SOLUSD",1749666367838,6.10997152,163.67,163.64,23.88661815]
["bitfinex","SOLUSD",1749666368256,0.14216157,163.67,163.65,23.88661815]
["bitfinex","SOLUSD",1749666368558,13.38958499,163.68,163.64,23.88661815]
["bitfinex","SOLUSD",1749666368765,0.14216157,163.67,163.64,23.88661815]
["bitfinex","SOLUSD",1749666368968,13.38958499,163.68,163.65,23.88661815]
["bitfinex","SOLUSD",1749666369139,13.38958499,163.68,163.6,23.88661815]
["bitfinex","SOLUSD",1749666369344,37.27620314,163.68,163.58,18.64964886]
["bitfinex","SOLUSD",1749666369654,13.38958499,163.68,163.64,23.88661815]
["bitfinex","SOLUSD",1749666369860,37.27620314,163.68,163.64,23.88661815]
["bitfinex","SOLUSD",1749666370263,13.38958499,163.68,163.64,23.88661815]
["bitfinex","SOLUSD",1749666370468,7.28,163.68,163.66,23.88661815]
["bitfinex","SOLUSD",1749666370679,7.28,163.68,163.67,23.88661815]
["bitfinex","SOLUSD",1749666373065,7.28,163.68,163.64,26.0]
["bitfinex","SOLUSD",1749666373266,7.28,163.68,163.67,23.88661815]
["bitfinex","SOLUSD",1749666373563,13.38948191,163.68,163.61,50.77704886]
["bitfinex","SOLUSD",1749666373768,37.27610006,163.68,163.63,23.88661815]
["bitfinex","SOLUSD",1749666374544,7.28,163.68,163.67,23.88661815]
["bitfinex","SOLUSD",1749666378486,13.38948191,163.68,163.66,23.88661815]
["bitfinex","SOLUSD",1749666378660,13.38948191,163.68,163.65,23.88661815]
["bitfinex","SOLUSD",1749666378987,13.38948191,163.68,163.61,18.64964886]
["bitfinex","SOLUSD",1749666379285,7.28,163.68,163.67,23.88661815]
["bitfinex","SOLUSD",1749666380556,7.28,163.68,163.66,23.88661815]
["bitfinex","SOLUSD",1749666380782,13.38949546,163.68,163.66,23.88661815]
["bitfinex","SOLUSD",1749666381389,37.27611361,163.68,163.61,1.5787]
["bitfinex","SOLUSD",1749666381585,37.27611361,163.68,163.64,23.88661815]
["bitfinex","SOLUSD",1749666381783,13.38949546,163.68,163.65,23.88661815]
["bitfinex","SOLUSD",1749666382861,13.38949546,163.68,163.64,23.88661815]
["bitfinex","SOLUSD",1749666383071,13.38949546,163.68,163.61,27.5787]
["bitfinex","SOLUSD",1749666383286,13.38949546,163.68,163.65,23.88661815]
["bitfinex","SOLUSD",1749666383684,7.28,163.68,163.66,23.88661815]
["bitfinex","SOLUSD",1749666384563,7.28,163.68,163.67,23.88661815]
["bitfinex","SOLUSD",1749666385889,7.28,163.68,163.66,23.88661815]
["bitfinex","SOLUSD",1749666386201,7.28,163.68,163.67,23.88661815]
["bitfinex","SOLUSD",1749666387680,7.28,163.68,163.62,18.64964886]
["bitfinex","SOLUSD",1749666387880,7.28,163.68,163.67,23.88661815]
["bitfinex","SOLUSD",1749666388781,13.38955544,163.68,163.61,1.5787]
["bitfinex","SOLUSD",1749666388986,37.27617359,163.68,163.61,1.5787]
["bitfinex","SOLUSD",1749666389187,23.88661815,163.67,163.61,1.5787]
["bitfinex","SOLUSD",1749666389382,14.33143157,163.67,163.63,14.33143157]
["bitfinex","SOLUSD",1749666389694,27.72098701,163.68,163.63,14.33143157]
["bitfinex","SOLUSD",1749666389906,13.38955544,163.68,163.64,14.33143157]
["bitfinex","SOLUSD",1749666390098,13.38955544,163.68,163.61,1.5787]
["bitfinex","SOLUSD",1749666390301,13.38955544,163.68,163.64,14.33143157]
["bitfinex","SOLUSD",1749666390481,27.72098701,163.68,163.64,14.33143157]
["bitfinex","SOLUSD",1749666390682,27.72098701,163.68,163.61,1.5787]
["bitfinex","SOLUSD",1749666390981,27.72098701,163.68,163.64,14.33143157]
["bitfinex","SOLUSD",1749666391581,14.33143157,163.66,163.59,26.0]
["bitfinex","SOLUSD",1749666391788,14.33143157,163.66,163.62,14.33143157]
["bitfinex","SOLUSD",1749666392194,14.33143157,163.65,163.61,14.33143157]
["bitfinex","SOLUSD",1749666392597,14.33143157,163.65,163.6,14.33143157]
["bitfinex","SOLUSD",1749666392980,20.4424064,163.65,163.57,7.7885]
["bitfinex","SOLUSD",1749666393379,14.33143157,163.64,163.6,14.33143157]
["bitfinex","SOLUSD",1749666393580,6.11097483,163.65,163.57,7.7885]
["bitfinex","SOLUSD",1749666393581,14.33143157,163.63,163.57,1.664]
["bitfinex","SOLUSD",1749666393786,14.33143157,163.62,163.57,1.664]
["bitfinex","SOLUSD",1749666393988,14.33143157,163.62,163.58,14.33143157]
["bitfinex","SOLUSD",1749666394189,14.33143157,163.62,163.53,20.20854886]
["bitfinex","SOLUSD",1749666394386,14.33143157,163.62,163.57,14.33143157]
["bitfinex","SOLUSD",1749666394575,14.33143157,163.61,163.57,14.33143157]
["bitfinex","SOLUSD",1749666395008,20.44363889,163.61,163.57,14.33143157]
["bitfinex","SOLUSD",1749666395193,6.11220732,163.61,163.58,14.33143157]
["bitfinex","SOLUSD",1749666395396,20.44327579,163.62,163.58,14.33143157]
["bitfinex","SOLUSD",1749666395597,6.11184422,163.62,163.57,14.33143157]
["bitfinex","SOLUSD",1749666395796,20.44327579,163.62,163.57,14.33143157]
["bitfinex","SOLUSD",1749666396610,14.33143157,163.61,163.57,14.33143157]
["bitfinex","SOLUSD",1749666396995,6.11184422,163.62,163.57,14.33143157]
["bitfinex","SOLUSD",1749666397198,20.44354832,163.61,163.57,14.33143157]
["bitfinex","SOLUSD",1749666397506,14.33143157,163.6,163.53,27.5589]
["bitfinex","SOLUSD",1749666397893,24.44,163.59,163.49,20.21254886]
["bitfinex","SOLUSD",1749666398090,14.33143157,163.57,163.52,14.33143157]
["bitfinex","SOLUSD",1749666398292,14.33143157,163.57,163.49,20.21254886]
["bitfinex","SOLUSD",1749666398293,14.33143157,163.57,163.53,14.33143157]
["bitfinex","SOLUSD",1749666398691,14.33143157,163.57,163.52,14.33143157]
["bitfinex","SOLUSD",1749666399086,20.44550596,163.56,163.49,1.5629]
["bitfinex","SOLUSD",1749666399294,20.44550596,163.56,163.51,14.33143157]
["bitfinex","SOLUSD",1749666400609,20.44550596,163.56,163.52,14.33143157]
["bitfinex","SOLUSD",1749666401008,14.33143157,163.54,163.49,1.5629]
["bitfinex","SOLUSD",1749666401207,14.33143157,163.54,163.49,15.89433157]
["bitfinex","SOLUSD",1749666401413,24.44,163.55,163.48,14.33143157]
["bitfinex","SOLUSD",1749666401414,14.33143157,163.52,163.48,14.33143157]
["bitfinex","SOLUSD",1749666401713,14.33143157,163.5,163.45,15.99083157]
["bitfinex","SOLUSD",1749666402010,14.33143157,163.49,163.41,7.18857073]
["bitfinex","SOLUSD",1749666402313,14.33143157,163.48,163.41,1.5378]
["bitfinex","SOLUSD",1749666402516,14.33143157,163.49,163.41,1.5378]
["bitfinex","SOLUSD",1749666402817,14.33143157,163.48,163.43,14.33143157]
["bitfinex","SOLUSD",1749666403315,50.44,163.51,163.42,23.94693193]
["bitfinex","SOLUSD",1749666403316,23.94693193,163.46,163.42,23.94693193]
["bitfinex","SOLUSD",1749666403499,24.44,163.49,163.45,23.94693193]
["bitfinex","SOLUSD",1749666403809,24.44,163.49,163.41,18.64964886]
["bitfinex","SOLUSD",1749666404018,24.44,163.49,163.45,23.94693193]
["bitfinex","SOLUSD",1749666404418,48.38693193,163.49,163.45,23.94693193]
["bitfinex","SOLUSD",1749666404994,24.44,163.49,163.46,23.94693193]
["bitfinex","SOLUSD",1749666405194,48.38693193,163.49,163.41,26.0]
["bitfinex","SOLUSD",1749666405416,24.0890935,163.47,163.43,23.94693193]
["bitfinex","SOLUSD",1749666405606,24.0890935,163.47,163.42,23.94693193]
["bitfinex","SOLUSD",1749666405820,24.0890935,163.47,163.41,23.94693193]
["bitfinex","SOLUSD",1749666405821,23.94693193,163.45,163.41,23.94693193]
["bitfinex","SOLUSD",1749666405997,23.94693193,163.45,163.4,23.94693193]
["bitfinex","SOLUSD",1749666407196,0.14216157,163.47,163.42,23.94693193]
["bitfinex","SOLUSD",1749666407394,0.14216157,163.45,163.42,23.94693193]
["bitfinex","SOLUSD",1749666407999,49.94693193,163.48,163.43,23.94693193]
["bitfinex","SOLUSD",1749666408315,0.14216157,163.47,163.42,23.94693193]
["bitfinex","SOLUSD",1749666408497,23.94693193,163.46,163.41,23.94693193]
["bitfinex","SOLUSD",1749666408820,0.14216157,163.47,163.41,23.94693193]
["bitfinex","SOLUSD",1749666408995,0.14216157,163.47,163.42,23.94693193]
["bitfinex","SOLUSD",1749666408996,24.0890935,163.47,163.42,23.94693193]
["bitfinex","SOLUSD",1749666409525,23.94693193,163.46,163.42,23.94693193]
["bitfinex","SOLUSD",1749666410100,23.94693193,163.45,163.37,1.6033]
["bitfinex","SOLUSD",1749666410302,0.14216157,163.44,163.4,23.94693193]
["bitfinex","SOLUSD",1749666410701,24.0890935,163.44,163.37,1.6033]
["bitfinex","SOLUSD",1749666410904,24.0890935,163.44,163.39,23.94693193]
["bitfinex","SOLUSD",1749666412029,30.55816538,163.45,163.37,1.6033]
["bitfinex","SOLUSD",1749666412030,24.44,163.45,163.42,23.94693193]
["bitfinex","SOLUSD",1749666412731,24.44,163.45,163.41,23.94693193]
["bitfinex","SOLUSD",1749666412914,0.14216157,163.44,163.4,23.94693193]
["bitfinex","SOLUSD",1749666413099,24.0890935,163.44,163.39,23.94693193]
["bitfinex","SOLUSD",1749666413306,23.94693193,163.43,163.38,23.94693193]
["bitfinex","SOLUSD",1749666413610,24.0890935,163.42,163.38,23.94693193]
["bitfinex","SOLUSD",1749666413822,0.14216157,163.42,163.38,23.94693193]
["bitfinex","SOLUSD",1749666414020,0.14216157,163.42,163.35,26.0]
["bitfinex","SOLUSD",1749666414228,24.0890935,163.42,163.37,23.94693193]
["bitfinex","SOLUSD",1749666414603,23.94693193,163.41,163.37,23.94693193]
["bitfinex","SOLUSD",1749666414921,23.94693193,163.39,163.34,34.70009863]
["bitfinex","SOLUSD",1749666415230,0.14216157,163.4,163.36,23.94693193]
["bitfinex","SOLUSD",1749666415231,24.0890935,163.4,163.36,23.94693193]
["bitfinex","SOLUSD",1749666415422,0.14216157,163.4,163.37,23.94693193]
["bitfinex","SOLUSD",1749666415619,50.46,163.41,163.37,23.94693193]
["bitfinex","SOLUSD",1749666416420,80.52651415,163.41,163.37,23.94693193]
["bitfinex","SOLUSD",1749666416726,0.14216157,163.4,163.34,10.7531667]
["bitfinex","SOLUSD",1749666416926,23.94693193,163.38,163.34,23.94693193]
["bitfinex","SOLUSD",1749666417310,0.14216157,163.4,163.35,23.94693193]
["bitfinex","SOLUSD",1749666417513,0.14216157,163.4,163.36,23.94693193]
["bitfinex","SOLUSD",1749666417832,0.14216157,163.4,163.37,23.94693193]
["bitfinex","SOLUSD",1749666418233,6.11894976,163.43,163.39,23.94693193]
["bitfinex","SOLUSD",1749666418439,0.14216157,163.42,163.39,23.94693193]
["bitfinex","SOLUSD",1749666418730,0.14216157,163.42,163.4,23.94693193]
["bitfinex","SOLUSD",1749666419025,0.14216157,163.42,163.34,26.0]
["bitfinex","SOLUSD",1749666419204,0.14216157,163.42,163.39,23.94693193]
["bitfinex","SOLUSD",1749666420630,6.26139827,163.42,163.38,23.94693193]
["bitfinex","SOLUSD",1749666421127,30.20838397,163.42,163.34,26.0]
["bitfinex","SOLUSD",1749666421336,0.14216157,163.4,163.36,23.94693193]
["bitfinex","SOLUSD",1749666422005,23.94693193,163.39,163.29,1.5523]
["bitfinex","SOLUSD",1749666422206,24.0890935,163.38,163.33,23.94693193]
["bitfinex","SOLUSD",1749666422417,24.0890935,163.38,163.31,26.0]
["bitfinex","SOLUSD",1749666422629,0.14216157,163.38,163.31,26.0]
["bitfinex","SOLUSD",1749666423228,0.14216157,163.38,163.34,23.94693193]
["bitfinex","SOLUSD",1749666423731,24.0890935,163.38,163.31,26.0]
["bitfinex","SOLUSD",1749666424031,24.0890935,163.38,163.33,23.94693193]
["bitfinex","SOLUSD",1749666424234,30.20987945,163.38,163.33,23.94693193]
["bitfinex","SOLUSD",1749666424540,30.20987945,163.38,163.34,23.94693193]
["bitfinex","SOLUSD",1749666424722,0.14216157,163.38,163.34,23.94693193]
["bitfinex","SOLUSD",1749666424907,13.33849156,163.44,163.37,23.94693193]
["bitfinex","SOLUSD",1749666425108,7.22,163.44,163.41,23.94693193]
["bitfinex","SOLUSD",1749666425418,16.82504303,163.48,163.33,26.0]
["bitfinex","SOLUSD",1749666425419,21.60329631,163.51,163.4,23.94693193]
["bitfinex","SOLUSD",1749666425616,7.22,163.49,163.4,23.94693193]
["bitfinex","SOLUSD",1749666425816,7.22,163.49,163.45,23.94693193]
["bitfinex","SOLUSD",1749666426140,7.22,163.49,163.4,23.94693193]
["bitfinex","SOLUSD",1749666426141,7.22,163.49,163.48,23.94693193]
["bitfinex","SOLUSD",1749666426631,7.22,163.49,163.47,23.94693193]
["bitfinex","SOLUSD",1749666426836,7.22,163.49,163.48,23.94693193]
["bitfinex","SOLUSD",1749666427834,7.22,163.49,163.47,23.94693193]
["bitfinex","SOLUSD",1749666428134,7.22,163.49,163.48,23.94693193]
["bitfinex","SOLUSD",1749666429039,7.22,163.49,163.43,34.1401]
["bitfinex","SOLUSD",1749666429411,7.22,163.49,163.48,23.94693193]
["bitfinex","SOLUSD",1749666430213,13.33661947,163.49,163.45,23.94693193]
["bitfinex","SOLUSD",1749666430420,37.2835514,163.49,163.44,23.94693193]
["bitfinex","SOLUSD",1749666430931,24.0890935,163.46,163.41,23.94693193]
["bitfinex","SOLUSD",1749666431132,23.94693193,163.43,163.38,23.94693193]
["bitfinex","SOLUSD",1749666431325,23.94693193,163.43,163.39,23.94693193]
["bitfinex","SOLUSD",1749666431326,24.46,163.43,163.39,23.94693193]
["bitfinex","SOLUSD",1749666431529,24.46,163.43,163.4,23.94693193]
["bitfinex","SOLUSD",1749666431836,24.46,163.43,163.41,23.94693193]
["bitfinex","SOLUSD",1749666432038,24.46,163.43,163.4,23.94693193]
["bitfinex","SOLUSD",1749666432353,24.46,163.43,163.41,23.94693193]
["bitfinex","SOLUSD",1749666432512,24.46,163.43,163.4,23.94693193]
["bitfinex","SOLUSD",1749666433632,24.46,163.43,163.35,33.8012]
["bitfinex","SOLUSD",1749666433633,54.52585806,163.43,163.35,33.8012]
["bitfinex","SOLUSD",1749666433834,24.0890935,163.42,163.38,23.94693193]
["bitfinex","SOLUSD",1749666434041,30.57892613,163.43,163.39,23.94693193]
["bitfinex","SOLUSD",1749666434262,23.94693193,163.4,163.35,1.5482]
["bitfinex","SOLUSD",1749666434413,48.40693193,163.39,163.35,23.94693193]
["bitfinex","SOLUSD",1749666434613,24.46,163.39,163.35,23.94693193]
["bitfinex","SOLUSD",1749666435941,48.40693193,163.39,163.35,23.94693193]
["bitfinex","SOLUSD",1749666436821,54.52730121,163.39,163.35,23.94693193]
["bitfinex","SOLUSD",1749666437150,24.46,163.39,163.35,23.94693193]
["bitfinex","SOLUSD",1749666437451,24.46,163.39,163.36,23.94693193]
["bitfinex","SOLUSD",1749666438159,771.74122515,163.8,163.31,33.7433]
["bitfinex","SOLUSD",1749666438160,0.14216157,163.45,163.38,23.94693193]
["bitfinex","SOLUSD",1749666438316,23.94693193,163.43,163.39,23.94693193]
["bitfinex","SOLUSD",1749666439438,24.46,163.42,163.38,23.94693193]
["bitfinex","SOLUSD",1749666439628,23.94693193,163.43,163.38,23.94693193]
["bitfinex","SOLUSD",1749666439830,24.46,163.41,163.38,23.94693193]
["bitfinex","SOLUSD",1749666440861,24.46,163.41,163.39,23.94693193]
["bitfinex","SOLUSD",1749666441519,24.46,163.41,163.34,31.63633704]
["bitfinex","SOLUSD",1749666441822,24.46,163.41,163.39,23.94693193]
["bitfinex","SOLUSD",1749666442127,23.94693193,163.4,163.34,5.63633704]
["bitfinex","SOLUSD",1749666442331,30.06706653,163.4,163.35,23.94693193]
["bitfinex","SOLUSD",1749666442525,30.06706653,163.4,163.33,5.63633704]
["bitfinex","SOLUSD",1749666442526,6.1201346,163.4,163.36,23.94693193]
["bitfinex","SOLUSD",1749666442934,30.57970263,163.41,163.37,23.94693193]
["bitfinex","SOLUSD",1749666443344,24.0890935,163.4,163.36,23.94693193]
["bitfinex","SOLUSD",1749666443533,30.57970263,163.41,163.37,23.94693193]
["bitfinex","SOLUSD",1749666443534,54.52663456,163.41,163.37,23.94693193]
["bitfinex","SOLUSD",1749666443741,54.52663456,163.41,163.32,31.63633704]
["bitfinex","SOLUSD",1749666443742,24.46,163.41,163.38,23.94693193]
["bitfinex","SOLUSD",1749666444250,30.5796072,163.41,163.37,23.94693193]
["bitfinex","SOLUSD",1749666444551,54.52653913,163.41,163.37,23.94693193]
["bitfinex","SOLUSD",1749666444857,30.5796072,163.41,163.37,23.94693193]
["bitfinex","SOLUSD",1749666445355,24.46,163.41,163.38,23.94693193]
["bitfinex","SOLUSD",1749666445535,30.57959199,163.41,163.38,23.94693193]
["bitfinex","SOLUSD",1749666446040,24.46,163.41,163.39,23.94693193]
["bitfinex","SOLUSD",1749666446440,24.46,163.41,163.38,23.94693193]
["bitfinex","SOLUSD",1749666447256,24.46,163.41,163.35,5.63633704]
["bitfinex","SOLUSD",1749666447557,24.46,163.41,163.38,23.94693193]
["bitfinex","SOLUSD",1749666448455,24.46,163.41,163.37,23.94693193]
["bitfinex","SOLUSD",1749666448844,24.46,163.41,163.38,23.94693193]
["bitfinex","SOLUSD",1749666449355,30.06688297,163.4,163.35,5.63633704]
["bitfinex","SOLUSD",1749666449533,30.06688297,163.4,163.35,23.94693193]
["bitfinex","SOLUSD",1749666449534,6.11995104,163.4,163.35,23.94693193]
["bitfinex","SOLUSD",1749666449732,6.11995104,163.4,163.34,5.63633704]
["bitfinex","SOLUSD",1749666450061,30.06688297,163.4,163.36,23.94693193]
["bitfinex","SOLUSD",1749666450557,30.06688297,163.4,163.33,5.63633704]
["bitfinex","SOLUSD",1749666450764,30.06688297,163.4,163.35,23.94693193]
["bitfinex","SOLUSD",1749666450937,30.06688297,163.4,163.36,23.94693193]
["bitfinex","SOLUSD",1749666451343,6.11995104,163.4,163.36,23.94693193]
["bitfinex","SOLUSD",1749666451738,6.11995104,163.4,163.33,5.63633704]
["bitfinex","SOLUSD",1749666452251,6.11995104,163.4,163.36,23.94693193]
["bitfinex","SOLUSD",1749666453478,6.11995104,163.4,163.37,23.94693193]
["bitfinex","SOLUSD",1749666454047,30.06688297,163.4,163.36,23.94693193]
["bitfinex","SOLUSD",1749666454455,6.11995104,163.4,163.36,23.94693193]
["bitfinex","SOLUSD",1749666454854,0.14216157,163.4,163.36,23.94693193]
["bitfinex","SOLUSD",1749666455148,0.14216157,163.4,163.37,23.94693193]
["bitfinex","SOLUSD",1749666455346,0.14216157,163.4,163.32,26.0]
["bitfinex","SOLUSD",1749666455560,6.1203256,163.39,163.32,23.94693193]
["bitfinex","SOLUSD",1749666455764,6.1203256,163.39,163.33,23.94693193]
["bitfinex","SOLUSD",1749666455765,23.94693193,163.37,163.33,23.94693193]
["bitfinex","SOLUSD",1749666455961,24.46,163.38,163.31,1.6463]
["bitfinex","SOLUSD",1749666456145,23.94693193,163.36,163.31,1.6463]
["bitfinex","SOLUSD",1749666456352,48.40693193,163.35,163.31,23.94693193]
["bitfinex","SOLUSD",1749666456651,24.46,163.35,163.31,23.94693193]
["bitfinex","SOLUSD",1749666457179,48.40693193,163.35,163.29,5.63633704]
["bitfinex","SOLUSD",1749666457345,23.94693193,163.34,163.3,23.94693193]
["bitfinex","SOLUSD",1749666457545,23.94693193,163.32,163.28,5.63633704]
["bitfinex","SOLUSD",1749666457767,48.40693193,163.32,163.28,23.94693193]
["bitfinex","SOLUSD",1749666458561,24.46,163.32,163.28,23.94693193]
["bitfinex","SOLUSD",1749666458762,48.40693193,163.32,163.28,23.94693193]
["bitfinex","SOLUSD",1749666458968,48.40693193,163.32,163.27,1.6322]
["bitfinex","SOLUSD",1749666458969,24.46,163.32,163.29,23.94693193]
["bitfinex","SOLUSD",1749666459369,24.46,163.32,163.27,1.6322]
["bitfinex","SOLUSD",1749666459553,24.46,163.32,163.29,23.94693193]
["bitfinex","SOLUSD",1749666460279,24.46,163.32,163.27,1.6322]
["bitfinex","SOLUSD",1749666460280,24.46,163.32,163.28,23.94693193]
["bitfinex","SOLUSD",1749666460455,48.40693193,163.32,163.28,23.94693193]
["bitfinex","SOLUSD",1749666460661,54.5299044,163.32,163.28,23.94693193]
["bitfinex","SOLUSD",1749666460862,24.46,163.32,163.29,23.94693193]
["bitfinex","SOLUSD",1749666461161,24.46,163.32,163.28,23.94693193]
["bitfinex","SOLUSD",1749666461162,48.40693193,163.32,163.28,23.94693193]
["bitfinex","SOLUSD",1749666461366,30.58301903,163.32,163.28,23.94693193]
["bitfinex","SOLUSD",1749666461566,24.46,163.32,163.29,23.94693193]
["bitfinex","SOLUSD",1749666463270,24.48,163.32,163.27,1.6322]
["bitfinex","SOLUSD",1749666463474,6.12294881,163.32,163.28,49.94693193]
["bitfinex","SOLUSD",1749666463651,23.94693193,163.33,163.28,49.94693193]
["bitfinex","SOLUSD",1749666463652,30.06963626,163.33,163.28,23.94693193]
["bitfinex","SOLUSD",1749666463974,0.14216157,163.32,163.27,1.6322]
["bitfinex","SOLUSD",1749666464163,24.48,163.31,163.28,23.94693193]
["bitfinex","SOLUSD",1749666464568,48.42693193,163.31,163.23,7.9722]
["bitfinex","SOLUSD",1749666464752,48.42693193,163.31,163.26,23.94693193]
["bitfinex","SOLUSD",1749666464953,24.48,163.31,163.23,7.9722]
["bitfinex","SOLUSD",1749666465151,48.42693193,163.31,163.27,23.94693193]
["bitfinex","SOLUSD",1749666465668,24.48,163.31,163.3,23.94693193]
["bitfinex","SOLUSD",1749666466463,56.06845679,163.36,163.3,23.94693193]
["bitfinex","SOLUSD",1749666466670,24.48,163.35,163.31,23.94693193]
["bitfinex","SOLUSD",1749666466873,24.48,163.34,163.32,23.94693193]
["bitfinex","SOLUSD",1749666467375,24.48,163.34,163.26,26.0]
["bitfinex","SOLUSD",1749666467550,23.94693193,163.33,163.29,23.94693193]
["bitfinex","SOLUSD",1749666467748,48.42693193,163.34,163.29,23.94693193]
["bitfinex","SOLUSD",1749666467946,30.60234054,163.34,163.3,23.94693193]
["bitfinex","SOLUSD",1749666468146,24.48,163.34,163.26,26.0]
["bitfinex","SOLUSD",1749666468370,30.60226126,163.34,163.3,23.94693193]
["bitfinex","SOLUSD",1749666468882,54.54919319,163.34,163.29,23.94693193]
["bitfinex","SOLUSD",1749666469066,30.60226126,163.34,163.3,23.94693193]
["bitfinex","SOLUSD",1749666469583,54.54919319,163.34,163.3,23.94693193]
["bitfinex","SOLUSD",1749666470162,23.94693193,163.33,163.28,23.94693193]
["bitfinex","SOLUSD",1749666470477,24.48,163.34,163.3,23.94693193]
["bitfinex","SOLUSD",1749666470785,32.12175352,163.36,163.32,23.94693193]
["bitfinex","SOLUSD",1749666471079,24.48,163.34,163.32,23.94693193]
["bitfinex","SOLUSD",1749666471481,7.18,163.41,163.33,23.94693193]
["bitfinex","SOLUSD",1749666471669,54.54699092,163.4,163.31,18.64964886]
["bitfinex","SOLUSD",1749666471870,23.94693193,163.39,163.35,23.94693193]
["bitfinex","SOLUSD",1749666472176,24.48,163.38,163.36,23.94693193]
["bitfinex","SOLUSD",1749666472376,24.48,163.38,163.31,26.0]
["bitfinex","SOLUSD",1749666472575,48.42693193,163.38,163.34,23.94693193]
["bitfinex","SOLUSD",1749666472756,24.48,163.38,163.34,23.94693193]
["bitfinex","SOLUSD",1749666473080,48.42693193,163.38,163.3,1.6079]
["bitfinex","SOLUSD",1749666473253,48.42693193,163.38,163.26,1.6213]
["bitfinex","SOLUSD",1749666473254,0.14216157,163.34,163.26,1.6213]
["bitfinex","SOLUSD",1749666473463,23.94693193,163.3,163.26,1.6213]
["bitfinex","SOLUSD",1749666473694,48.42693193,163.3,163.26,1.6213]
["bitfinex","SOLUSD",1749666473876,54.55072792,163.3,163.26,1.6213]
["bitfinex","SOLUSD",1749666474574,30.60379599,163.3,163.26,1.6213]
["bitfinex","SOLUSD",1749666474780,54.55072792,163.3,163.25,23.94693193]
["bitfinex","SOLUSD",1749666476184,30.60379599,163.3,163.25,23.94693193]
["bitfinex","SOLUSD",1749666476391,30.60379599,163.3,163.23,26.0]
["bitfinex","SOLUSD",1749666476685,23.94693193,163.27,163.23,49.94693193]
["bitfinex","SOLUSD",1749666476884,48.42693193,163.27,163.23,23.94693193]
["bitfinex","SOLUSD",1749666477522,24.48,163.27,163.24,23.94693193]
["bitfinex","SOLUSD",1749666478487,24.48,163.27,163.23,23.94693193]
["bitfinex","SOLUSD",1749666478872,24.48,163.27,163.24,2.00532069]
["bitfinex","SOLUSD",1749666479196,48.42693193,163.27,163.22,51.56823193]
["bitfinex","SOLUSD",1749666479387,48.42693193,163.27,163.23,2.0053472]
["bitfinex","SOLUSD",1749666479565,24.48,163.27,163.23,23.94693193]
["bitfinex","SOLUSD",1749666479765,24.48,163.27,163.24,2.00534695]
["bitfinex","SOLUSD",1749666479967,24.48,163.27,163.23,23.94693193]
["bitfinex","SOLUSD",1749666480365,24.48,163.27,163.24,2.00534695]
["bitfinex","SOLUSD",1749666480574,24.48,163.27,163.23,23.94693193]
["bitfinex","SOLUSD",1749666480796,24.48,163.27,163.22,51.56823193]
["bitfinex","SOLUSD",1749666480993,48.42693193,163.27,163.23,2.005438]
["bitfinex","SOLUSD",1749666481300,24.48,163.27,163.24,23.94693193]
["bitfinex","SOLUSD",1749666481499,24.48,163.27,163.25,2.02347694]
["bitfinex","SOLUSD",1749666481706,48.42693193,163.27,163.23,23.94693193]
["bitfinex","SOLUSD",1749666481889,23.94693193,163.26,163.24,2.02361386]
["bitfinex","SOLUSD",1749666482090,23.94693193,163.25,163.18,34.0037]
["bitfinex","SOLUSD",1749666482285,48.42693193,163.24,163.19,25.97083352]
["bitfinex","SOLUSD",1749666482502,48.42693193,163.24,163.2,2.02398872]
["bitfinex","SOLUSD",1749666482682,48.42693193,163.24,163.21,2.02399767]
["bitfinex","SOLUSD",1749666482887,24.48,163.24,163.2,23.94693193]
["bitfinex","SOLUSD",1749666483084,24.48,163.24,163.21,23.94693193]
["bitfinex","SOLUSD",1749666483289,24.48,163.24,163.22,23.94693193]
["bitfinex","SOLUSD",1749666483503,24.48,163.24,163.21,23.94693193]
["bitfinex","SOLUSD",1749666484898,24.48,163.24,163.22,23.94693193]
["bitfinex","SOLUSD",1749666485201,24.48,163.24,163.18,1.5778]
["bitfinex","SOLUSD",1749666485407,24.48,163.26,163.2,26.0]
["bitfinex","SOLUSD",1749666485588,24.48,163.26,163.22,23.94693193]
["bitfinex","SOLUSD",1749666485779,24.48,163.26,163.23,23.94693193]
["bitfinex","SOLUSD",1749666486580,24.48,163.26,163.2,26.0]
["bitfinex","SOLUSD",1749666486909,24.48,163.26,163.23,23.94693193]
["bitfinex","SOLUSD",1749666487091,48.42693193,163.26,163.22,23.94693193]
["bitfinex","SOLUSD",1749666487683,24.48,163.26,163.2,26.0]
["bitfinex","SOLUSD",1749666487879,0.14216157,163.29,163.22,23.94693193]
["bitfinex","SOLUSD",1749666488078,0.14216157,163.29,163.24,23.94693193]
["bitfinex","SOLUSD",1749666488300,23.94693193,163.27,163.23,23.94693193]
["bitfinex","SOLUSD",1749666488482,23.94693193,163.27,163.22,23.94693193]
["bitfinex","SOLUSD",1749666489097,24.48,163.28,163.23,23.94693193]
["bitfinex","SOLUSD",1749666489295,23.94693193,163.27,163.23,23.94693193]
["bitfinex","SOLUSD",1749666489700,23.94693193,163.26,163.22,23.94693193]
["bitfinex","SOLUSD",1749666489904,48.5690935,163.25,163.2,23.94693193]
["bitfinex","SOLUSD",1749666490128,24.48,163.24,163.2,23.94693193]
["bitfinex","SOLUSD",1749666490421,24.48,163.24,163.21,23.94693193]
["bitfinex","SOLUSD",1749666490626,24.48,163.24,163.22,23.94693193]
["bitfinex","SOLUSD",1749666491613,24.5,163.25,163.22,23.94693193]
["bitfinex","SOLUSD",1749666491818,24.5,163.25,163.19,18.64964886]
["bitfinex","SOLUSD",1749666491994,24.5,163.25,163.22,23.94693193]
["bitfinex","SOLUSD",1749666493021,30.62560911,163.25,163.22,23.94693193]
["bitfinex","SOLUSD",1749666493316,24.5,163.25,163.22,14.40385175]
["bitfinex","SOLUSD",1749666493815,30.62574836,163.25,163.22,14.40385175]
["bitfinex","SOLUSD",1749666493994,30.62574836,163.25,163.2,26.0]
["bitfinex","SOLUSD",1749666493995,30.62574836,163.25,163.21,14.40385175]
["bitfinex","SOLUSD",1749666494195,24.5,163.25,163.23,14.40385175]
["bitfinex","SOLUSD",1749666494608,30.62570364,163.25,163.22,14.40385175]
["bitfinex","SOLUSD",1749666495115,24.5,163.25,163.23,14.40385175]
["bitfinex","SOLUSD",1749666495498,24.5,163.25,163.22,14.40385175]
["bitfinex","SOLUSD",1749666496798,30.62574153,163.25,163.21,14.40385175]
["bitfinex","SOLUSD",1749666497002,45.02959328,163.25,163.2,40.40385175]
["bitfinex","SOLUSD",1749666497316,45.02959328,163.25,163.2,26.0]
["bitfinex","SOLUSD",1749666497521,45.02959328,163.25,163.21,14.40385175]
["bitfinex","SOLUSD",1749666497894,14.40385175,163.24,163.18,1.5778]
["bitfinex","SOLUSD",1749666498103,14.40385175,163.24,163.19,14.40385175]
["bitfinex","SOLUSD",1749666498310,30.62574153,163.25,163.19,14.40385175]
["bitfinex","SOLUSD",1749666498311,20.53017656,163.23,163.19,14.40385175]
["bitfinex","SOLUSD",1749666498512,24.5,163.22,163.19,14.40385175]
["bitfinex","SOLUSD",1749666499510,24.5,163.22,163.18,26.0]
["bitfinex","SOLUSD",1749666499706,14.40385175,163.21,163.15,5.63633704]
["bitfinex","SOLUSD",1749666500046,0.14216157,163.21,163.17,14.40385175]
["bitfinex","SOLUSD",1749666500219,6.2694592,163.21,163.17,14.40385175]
["bitfinex","SOLUSD",1749666501113,38.90385175,163.22,163.19,14.40385175]
["bitfinex","SOLUSD",1749666501114,24.5,163.22,163.19,14.40385175]
["bitfinex","SOLUSD",1749666501502,2.08268471,163.26,163.2,14.40385175]
["bitfinex","SOLUSD",1749666501503,26.14216157,163.25,163.2,14.40385175]
["bitfinex","SOLUSD",1749666501820,24.5,163.24,163.21,14.40385175]
["bitfinex","SOLUSD",1749666502327,50.5,163.25,163.21,14.40385175]
["bitfinex","SOLUSD",1749666502704,50.5,163.25,163.16,18.933972]
["bitfinex","SOLUSD",1749666502705,14.40385175,163.24,163.16,24.57030904]
["bitfinex","SOLUSD",1749666502909,14.40385175,163.24,163.2,14.40385175]
["bitfinex","SOLUSD",1749666503529,64.90385175,163.25,163.21,14.40385175]
["bitfinex","SOLUSD",1749666503706,24.5,163.25,163.21,14.40385175]
["bitfinex","SOLUSD",1749666503905,0.14216157,163.24,163.17,5.63633704]
["bitfinex","SOLUSD",1749666504100,0.14216157,163.24,163.15,31.63633704]
["bitfinex","SOLUSD",1749666504305,14.40385175,163.22,163.17,14.40385175]
["bitfinex","SOLUSD",1749666504515,38.90385175,163.22,163.18,14.40385175]
["bitfinex","SOLUSD",1749666505431,24.5,163.22,163.18,14.40385175]
["bitfinex","SOLUSD",1749666506348,24.5,163.22,163.14,13.40963704]
["bitfinex","SOLUSD",1749666506349,24.5,163.22,163.2,14.40385175]
["bitfinex","SOLUSD",1749666506509,24.5,163.22,163.19,14.40385175]
["bitfinex","SOLUSD",1749666506712,24.5,163.22,163.16,18.64964886]
["bitfinex","SOLUSD",1749666506928,24.5,163.24,163.21,14.40385175]
["bitfinex","SOLUSD",1749666507413,26.42648471,163.27,163.23,14.40385175]
["bitfinex","SOLUSD",1749666507414,14.40385175,163.27,163.23,14.40385175]
["bitfinex","SOLUSD",1749666507625,24.5,163.26,163.23,14.40385175]
["bitfinex","SOLUSD",1749666508311,8.86346157,163.3,163.19,26.0]
["bitfinex","SOLUSD",1749666508312,8.7213,163.3,163.24,14.40385175]
["bitfinex","SOLUSD",1749666508513,38.90385175,163.29,163.24,14.40385175]
["bitfinex","SOLUSD",1749666508827,14.40385175,163.28,163.25,2.01803574]
["bitfinex","SOLUSD",1749666509014,14.40385175,163.28,163.24,14.40385175]
["bitfinex","SOLUSD",1749666509333,14.40385175,163.28,163.25,2.01803622]
["bitfinex","SOLUSD",1749666509538,24.5,163.27,163.26,2.01789151]
["bitfinex","SOLUSD",1749666509715,24.5,163.27,163.24,14.40385175]
["bitfinex","SOLUSD",1749666509916,24.5,163.27,163.25,2.01792333]
["bitfinex","SOLUSD",1749666510233,14.40385175,163.28,163.24,14.40385175]
["bitfinex","SOLUSD",1749666510535,24.5,163.27,163.24,14.40385175]
["bitfinex","SOLUSD",1749666510730,6.165,163.33,163.26,14.40385175]
["bitfinex","SOLUSD",1749666510921,6.165,163.33,163.22,44.64964886]
["bitfinex","SOLUSD",1749666510922,20.52656171,163.33,163.29,14.40385175]
["bitfinex","SOLUSD",1749666511124,24.5,163.32,163.29,14.40385175]
["bitfinex","SOLUSD",1749666511325,14.54601332,163.31,163.22,31.63633704]
["bitfinex","SOLUSD",1749666511520,14.40385175,163.28,163.23,14.40385175]
["bitfinex","SOLUSD",1749666511732,14.40385175,163.27,163.21,1.5144]
["bitfinex","SOLUSD",1749666511920,14.40385175,163.27,163.24,2.01789931]
["bitfinex","SOLUSD",1749666512412,14.40385175,163.27,163.22,14.40385175]
["bitfinex","SOLUSD",1749666513030,20.52869365,163.27,163.22,14.40385175]
["bitfinex","SOLUSD",1749666513236,38.90385175,163.26,163.21,14.40385175]
["bitfinex","SOLUSD",1749666514134,24.5,163.26,163.22,14.40385175]
["bitfinex","SOLUSD",1749666514840,0.14216157,163.29,163.25,14.40385175]
["bitfinex","SOLUSD",1749666515131,8.6611,163.34,163.28,14.40385175]
["bitfinex","SOLUSD",1749666515316,23.06495175,163.34,163.29,14.40385175]
["bitfinex","SOLUSD",1749666515509,26.0,163.33,163.29,14.40385175]
["bitfinex","SOLUSD",1749666515709,26.0,163.33,163.3,14.40385175]
["bitfinex","SOLUSD",1749666515710,24.5,163.33,163.3,14.40385175]
["bitfinex","SOLUSD",1749666516128,24.5,163.33,163.25,5.63633704]
["bitfinex","SOLUSD",1749666516309,14.40385175,163.31,163.26,14.40385175]
["bitfinex","SOLUSD",1749666516515,24.5,163.3,163.27,14.40385175]
["bitfinex","SOLUSD",1749666517123,24.5,163.3,163.29,14.40385175]
["bitfinex","SOLUSD",1749666517437,24.5,163.3,163.29,23.98448806]
["bitfinex","SOLUSD",1749666517610,24.5,163.3,163.28,23.98448806]
["bitfinex","SOLUSD",1749666517812,24.5,163.3,163.29,23.98448806]
["bitfinex","SOLUSD",1749666518123,24.5,163.3,163.29,2.05591]
["bitfinex","SOLUSD",1749666518313,24.5,163.3,163.28,23.98448806]
["bitfinex","SOLUSD",1749666518513,24.5,163.3,163.29,26.0404086]
["bitfinex","SOLUSD",1749666518733,24.5,163.3,163.29,26.04040834]
["bitfinex","SOLUSD",1749666519044,13.24245459,163.34,163.29,23.98448806]
["bitfinex","SOLUSD",1749666519218,37.22694265,163.34,163.3,23.98448806]
["bitfinex","SOLUSD",1749666519413,24.5,163.33,163.3,23.98448806]
["bitfinex","SOLUSD",1749666520337,24.5,163.33,163.31,2.04725014]
["bitfinex","SOLUSD",1749666520541,23.98448806,163.32,163.26,5.63633704]
["bitfinex","SOLUSD",1749666520745,23.98448806,163.31,163.27,2.04657211]
["bitfinex","SOLUSD",1749666520920,24.12664963,163.32,163.27,23.98448806]
["bitfinex","SOLUSD",1749666521122,0.14216157,163.32,163.28,23.98448806]
["bitfinex","SOLUSD",1749666521448,24.12664963,163.32,163.28,23.98448806]
["bitfinex","SOLUSD",1749666522033,23.98448806,163.31,163.24,1.6101]
["bitfinex","SOLUSD",1749666522354,23.98448806,163.31,163.27,23.98448806]
["bitfinex","SOLUSD",1749666522355,24.48,163.3,163.27,23.98448806]
["bitfinex","SOLUSD",1749666523547,30.60371916,163.3,163.27,23.98448806]
["bitfinex","SOLUSD",1749666524138,30.60371916,163.3,163.26,23.98448806]
["bitfinex","SOLUSD",1749666524518,24.48,163.3,163.27,23.98448806]
["bitfinex","SOLUSD",1749666524718,30.60377181,163.3,163.27,23.98448806]
["bitfinex","SOLUSD",1749666525116,30.60377181,163.3,163.26,23.98448806]
["bitfinex","SOLUSD",1749666525917,24.48,163.3,163.27,23.98448806]
["bitfinex","SOLUSD",1749666526351,24.48,163.3,163.28,23.98448806]
["bitfinex","SOLUSD",1749666526559,24.48,163.3,163.24,7.24643704]
["bitfinex","SOLUSD",1749666526753,24.48,163.32,163.28,23.98448806]
["bitfinex","SOLUSD",1749666527168,24.48,163.32,163.29,23.98448806]
["bitfinex","SOLUSD",1749666527748,6.12107486,163.37,163.31,23.98448806]
["bitfinex","SOLUSD",1749666527965,13.2207101,163.38,163.3,26.0]
["bitfinex","SOLUSD",1749666528284,24.48,163.37,163.33,23.98448806]
["bitfinex","SOLUSD",1749666528573,24.48,163.37,163.34,23.98448806]
["bitfinex","SOLUSD",1749666528744,7.1,163.38,163.35,23.98448806]
["bitfinex","SOLUSD",1749666529161,13.22073542,163.38,163.34,23.98448806]
["bitfinex","SOLUSD",1749666529965,7.1,163.38,163.34,23.98448806]
["bitfinex","SOLUSD",1749666530171,31.58,163.38,163.35,23.98448806]
["bitfinex","SOLUSD",1749666530373,37.70070496,163.38,163.34,23.98448806]
["bitfinex","SOLUSD",1749666531368,31.58,163.38,163.34,23.98448806]
["bitfinex","SOLUSD",1749666531754,37.70093527,163.38,163.31,1.507]
["bitfinex","SOLUSD",1749666532067,31.58,163.38,163.35,23.98448806]
["bitfinex","SOLUSD",1749666532264,31.58,163.38,163.35,21.89857776]
["bitfinex","SOLUSD",1749666532460,31.58,163.38,163.36,23.98448806]
["bitfinex","SOLUSD",1749666533447,7.1,163.38,163.37,23.98448806]
["bitfinex","SOLUSD",1749666537256,7.1,163.38,163.37,14.37274874]
["bitfinex","SOLUSD",1749666541658,7.1,163.38,163.37,16.38884128]
["bitfinex","SOLUSD",1749666541951,7.1,163.38,163.37,14.37274874]
["bitfinex","SOLUSD",1749666542384,7.1,163.38,163.37,16.38882083]
["bitfinex","SOLUSD",1749666542847,7.1,163.38,163.37,16.38879267]
["bitfinex","SOLUSD",1749666543050,7.1,163.38,163.32,105.94964886]
["bitfinex","SOLUSD",1749666543051,7.1,163.38,163.36,14.37274874]
["bitfinex","SOLUSD",1749666543275,7.1,163.38,163.37,14.37274874]
["bitfinex","SOLUSD",1749666543884,13.22072377,163.38,163.36,14.37274874]
["bitfinex","SOLUSD",1749666544058,13.22072377,163.38,163.32,113.3]
["bitfinex","SOLUSD",1749666544373,13.22072377,163.38,163.36,14.37274874]
["bitfinex","SOLUSD",1749666544850,13.22072377,163.38,163.35,14.37274874]
["bitfinex","SOLUSD",1749666545052,7.1,163.38,163.35,14.37274874]
["bitfinex","SOLUSD",1749666545253,7.1,163.38,163.37,14.37274874]
["bitfinex","SOLUSD",1749666546476,7.1,163.38,163.37,16.38685511]
["bitfinex","SOLUSD",1749666546659,7.1,163.38,163.37,16.38682397]
["bitfinex","SOLUSD",1749666546857,7.1,163.38,163.37,14.37274874]
["bitfinex","SOLUSD",1749666547472,7.1,163.38,163.37,16.38683381]
["bitfinex","SOLUSD",1749666547678,7.1,163.38,163.37,16.38679229]
["bitfinex","SOLUSD",1749666547978,7.1,163.38,163.37,16.38675806]
["bitfinex","SOLUSD",1749666548277,14.37274874,163.45,163.37,14.37274874]
["bitfinex","SOLUSD",1749666548453,14.37274874,163.45,163.36,14.37274874]
["bitfinex","SOLUSD",1749666548654,38.85274874,163.45,163.41,14.37274874]
["bitfinex","SOLUSD",1749666549282,30.59822788,163.45,163.41,14.37274874]
["bitfinex","SOLUSD",1749666549487,33.06,163.47,163.43,14.37274874]
["bitfinex","SOLUSD",1749666549650,7.06,163.47,163.44,14.37274874]
["bitfinex","SOLUSD",1749666550085,7.06,163.47,163.39,18.64964886]
["bitfinex","SOLUSD",1749666550086,26.0,163.49,163.45,14.37274874]
["bitfinex","SOLUSD",1749666550269,6.11701299,163.48,163.45,14.37274874]
["bitfinex","SOLUSD",1749666551075,32.11667456,163.49,163.46,14.37274874]
["bitfinex","SOLUSD",1749666551981,26.0,163.49,163.46,14.37274874]
["bitfinex","SOLUSD",1749666552178,32.11667526,163.49,163.46,14.37274874]
["bitfinex","SOLUSD",1749666553699,6.11583389,163.51,163.48,14.37274874]
["bitfinex","SOLUSD",1749666553978,30.57583389,163.51,163.47,14.37274874]
["bitfinex","SOLUSD",1749666554988,24.46,163.51,163.48,14.37274874]
["bitfinex","SOLUSD",1749666555292,33.20216157,163.54,163.5,14.37274874]
["bitfinex","SOLUSD",1749666555293,6.11512971,163.53,163.5,14.37274874]
["bitfinex","SOLUSD",1749666555666,30.57512971,163.53,163.5,14.37274874]
["bitfinex","SOLUSD",1749666556460,30.57512971,163.53,163.49,14.37274874]
["bitfinex","SOLUSD",1749666557670,44.94787845,163.53,163.49,14.37274874]
["bitfinex","SOLUSD",1749666558181,30.57512971,163.53,163.49,14.37274874]
["bitfinex","SOLUSD",1749666558386,30.57512971,163.53,163.5,14.37274874]
["bitfinex","SOLUSD",1749666558583,30.57512971,163.53,163.45,1.6504]
["bitfinex","SOLUSD",1749666558584,30.57512971,163.53,163.49,14.37274874]
["bitfinex","SOLUSD",1749666560468,6.11512971,163.53,163.5,14.37274874]
["bitfinex","SOLUSD",1749666560888,7.06,163.54,163.52,14.37274874]
["bitfinex","SOLUSD",1749666561270,37.63481988,163.54,163.51,14.37274874]
["bitfinex","SOLUSD",1749666561478,7.06,163.54,163.52,14.37274874]
["bitfinex","SOLUSD",1749666562691,7.06,163.54,163.53,14.37274874]
["bitfinex","SOLUSD",1749666565590,7.06,163.54,163.51,14.37274874]
["bitfinex","SOLUSD",1749666566165,13.1747778,163.54,163.51,14.37274874]
["bitfinex","SOLUSD",1749666566699,7.06,163.54,163.48,18.64964886]
["bitfinex","SOLUSD",1749666566888,7.06,163.54,163.53,14.37274874]
["bitfinex","SOLUSD",1749666567208,7.06,163.54,163.46,0.28432314]
["bitfinex","SOLUSD",1749666567209,27.54753712,163.54,163.46,0.28432314]
["bitfinex","SOLUSD",1749666567497,27.54753712,163.54,163.49,14.37274874]
["bitfinex","SOLUSD",1749666567672,13.17478838,163.54,163.5,14.37274874]
["bitfinex","SOLUSD",1749666567871,27.54753712,163.54,163.5,14.37274874]
["bitfinex","SOLUSD",1749666568369,13.17478838,163.54,163.5,14.37274874]
["bitfinex","SOLUSD",1749666568575,13.17478838,163.54,163.51,14.37274874]
["bitfinex","SOLUSD",1749666569209,7.06,163.54,163.51,14.37274874]
["bitfinex","SOLUSD",1749666570076,7.06,163.54,163.47,26.0]
["bitfinex","SOLUSD",1749666570296,7.06,163.54,163.51,14.37274874]
["bitfinex","SOLUSD",1749666570498,13.17471253,163.54,163.51,14.37274874]
["bitfinex","SOLUSD",1749666570696,27.54746127,163.54,163.47,26.0]
["bitfinex","SOLUSD",1749666570878,13.17471253,163.54,163.5,14.37274874]
["bitfinex","SOLUSD",1749666571502,13.17471253,163.54,163.51,14.37274874]
["bitfinex","SOLUSD",1749666572005,7.06,163.54,163.51,14.37274874]
["bitfinex","SOLUSD",1749666573008,7.06,163.54,163.47,26.0]
["bitfinex","SOLUSD",1749666573186,7.06,163.54,163.51,14.37274874]
["bitfinex","SOLUSD",1749666573712,7.06,163.54,163.52,14.37274874]
["bitfinex","SOLUSD",1749666574014,7.06,163.54,163.53,14.37274874]
["bitfinex","SOLUSD",1749666574371,21.14,163.6,163.53,40.37274874]
["bitfinex","SOLUSD",1749666574688,24.46,163.61,163.57,14.37274874]
["bitfinex","SOLUSD",1749666575276,14.37274874,163.62,163.57,14.37274874]
["bitfinex","SOLUSD",1749666575480,38.97491031,163.62,163.57,14.37274874]
["bitfinex","SOLUSD",1749666575988,21.39274874,163.63,163.58,14.37274874]
["bitfinex","SOLUSD",1749666576192,21.39274874,163.63,163.54,18.64964886]
["bitfinex","SOLUSD",1749666576193,21.39274874,163.63,163.59,14.37274874]
["bitfinex","SOLUSD",1749666576390,24.46,163.62,163.59,14.37274874]
["bitfinex","SOLUSD",1749666576580,24.46,163.62,163.58,14.37274874]
["bitfinex","SOLUSD",1749666577277,21.39274874,163.63,163.59,14.37274874]
["bitfinex","SOLUSD",1749666577278,7.02,163.63,163.59,14.37274874]
["bitfinex","SOLUSD",1749666577478,45.85274874,163.63,163.59,14.37274874]
["bitfinex","SOLUSD",1749666578507,7.02,163.63,163.6,14.37274874]
["bitfinex","SOLUSD",1749666580202,7.02,163.63,163.54,18.64964886]
["bitfinex","SOLUSD",1749666580203,7.02,163.63,163.61,14.37274874]
["bitfinex","SOLUSD",1749666580602,7.02,163.63,163.57,26.0]
["bitfinex","SOLUSD",1749666580803,7.02,163.63,163.6,14.37274874]
["bitfinex","SOLUSD",1749666582289,7.02,163.63,163.61,14.37274874]
["bitfinex","SOLUSD",1749666582483,7.02,163.63,163.6,14.37274874]
["bitfinex","SOLUSD",1749666582691,7.02,163.63,163.57,26.0]
["bitfinex","SOLUSD",1749666582898,7.02,163.63,163.6,14.37274874]
["bitfinex","SOLUSD",1749666585110,7.02,163.63,163.61,14.37274874]
["bitfinex","SOLUSD",1749666585716,7.02,163.63,163.6,14.37274874]
["bitfinex","SOLUSD",1749666586311,7.02,163.63,163.61,14.37274874]
["bitfinex","SOLUSD",1749666586807,7.02,163.63,163.62,14.37274874]
["bitfinex","SOLUSD",1749666588200,7.02,163.63,163.6,14.37274874]
["bitfinex","SOLUSD",1749666590719,7.02,163.63,163.61,14.37274874]
["bitfinex","SOLUSD",1749666591518,21.39274874,163.63,163.57,26.0]
["bitfinex","SOLUSD",1749666591829,7.02,163.63,163.6,14.37274874]
["bitfinex","SOLUSD",1749666592118,7.02,163.63,163.51,7.5909]
["bitfinex","SOLUSD",1749666592119,18.64964886,163.62,163.51,7.5909]
["bitfinex","SOLUSD",1749666592333,14.37274874,163.58,163.51,7.5909]
["bitfinex","SOLUSD",1749666592490,14.37274874,163.58,163.53,14.37274874]
["bitfinex","SOLUSD",1749666593798,30.55286824,163.59,163.53,14.37274874]
["bitfinex","SOLUSD",1749666594006,14.37274874,163.58,163.53,14.37274874]
["bitfinex","SOLUSD",1749666594201,30.55286824,163.59,163.52,14.37274874]
["bitfinex","SOLUSD",1749666594202,14.37274874,163.57,163.52,14.37274874]
["bitfinex","SOLUSD",1749666594425,30.55286824,163.59,163.51,27.521]
["bitfinex","SOLUSD",1749666594426,14.37274874,163.56,163.51,27.521]
["bitfinex","SOLUSD",1749666594740,14.37274874,163.55,163.52,2.00481544]
["bitfinex","SOLUSD",1749666594904,14.37274874,163.55,163.47,13.53293704]
["bitfinex","SOLUSD",1749666595236,14.37274874,163.55,163.5,14.37274874]
["bitfinex","SOLUSD",1749666595756,14.37274874,163.57,163.52,14.37274874]
["bitfinex","SOLUSD",1749666595908,14.37274874,163.58,163.48,26.0]
["bitfinex","SOLUSD",1749666596102,14.37274874,163.58,163.53,14.37274874]
["bitfinex","SOLUSD",1749666596301,24.44,163.59,163.53,14.37274874]
["bitfinex","SOLUSD",1749666596302,14.37274874,163.57,163.53,14.37274874]
["bitfinex","SOLUSD",1749666597235,0.14216157,163.58,163.54,14.37274874]
["bitfinex","SOLUSD",1749666597413,14.37274874,163.58,163.54,14.37274874]
["bitfinex","SOLUSD",1749666598146,24.44,163.59,163.54,14.37274874]
["bitfinex","SOLUSD",1749666598311,14.37274874,163.58,163.54,14.37274874]
["bitfinex","SOLUSD",1749666598643,14.37274874,163.58,163.53,14.37274874]
["bitfinex","SOLUSD",1749666598814,14.37274874,163.57,163.53,14.37274874]
["bitfinex","SOLUSD",1749666599239,14.37274874,163.57,163.49,18.933972]
["bitfinex","SOLUSD",1749666599546,14.37274874,163.57,163.53,14.37274874]
["bitfinex","SOLUSD",1749666599839,24.44,163.59,163.53,14.37274874]
["bitfinex","SOLUSD",1749666600044,14.37274874,163.57,163.53,14.37274874]
["bitfinex","SOLUSD",1749666600219,14.37274874,163.58,163.53,14.37274874]
["bitfinex","SOLUSD",1749666600539,14.37274874,163.54,163.47,1.5494]
["bitfinex","SOLUSD",1749666600703,14.37274874,163.5,163.48,2.00732964]
["bitfinex","SOLUSD",1749666600904,50.44,163.54,163.45,14.37274874]
["bitfinex","SOLUSD",1749666600905,0.14216157,163.52,163.45,14.37274874]
["bitfinex","SOLUSD",1749666601212,6.25777082,163.52,163.43,7.7547]
["bitfinex","SOLUSD",1749666601420,14.37274874,163.51,163.46,14.37274874]
["bitfinex","SOLUSD",1749666601820,14.37274874,163.48,163.43,1.5684]
["bitfinex","SOLUSD",1749666602027,32.2652,163.47,163.38,15.94814874]
["bitfinex","SOLUSD",1749666602334,24.58216157,163.46,163.39,16.38124877]
["bitfinex","SOLUSD",1749666602530,14.37274874,163.44,163.38,1.5754]
["bitfinex","SOLUSD",1749666602729,14.37274874,163.41,163.34,7.24943704]
["bitfinex","SOLUSD",1749666602931,14.51491031,163.44,163.39,14.37274874]
["bitfinex","SOLUSD",1749666603163,14.51491031,163.44,163.4,14.37274874]
["bitfinex","SOLUSD",1749666603315,14.51491031,163.44,163.39,14.37274874]
["bitfinex","SOLUSD",1749666603657,14.37274874,163.41,163.34,33.24943704]
["bitfinex","SOLUSD",1749666603834,0.14216157,163.44,163.34,33.24943704]
["bitfinex","SOLUSD",1749666603835,14.37274874,163.43,163.39,14.37274874]
["bitfinex","SOLUSD",1749666604032,14.37274874,163.45,163.4,16.40678634]
["bitfinex","SOLUSD",1749666604224,0.14216157,163.45,163.41,14.37274874]
["bitfinex","SOLUSD",1749666604435,0.14216157,163.45,163.42,2.0603915]
["bitfinex","SOLUSD",1749666604754,14.51491031,163.45,163.4,14.37274874]
["bitfinex","SOLUSD",1749666604945,14.37274874,163.44,163.41,2.06035065]
["bitfinex","SOLUSD",1749666605187,14.37274874,163.43,163.42,2.06060271]
["bitfinex","SOLUSD",1749666605323,14.51491031,163.45,163.4,14.37274874]
["bitfinex","SOLUSD",1749666605831,14.37274874,163.44,163.4,14.37274874]
["bitfinex","SOLUSD",1749666606041,14.37274874,163.44,163.41,2.06053147]
["bitfinex","SOLUSD",1749666606242,14.37274874,163.44,163.42,2.06047919]
["bitfinex","SOLUSD",1749666606551,14.51491031,163.45,163.43,2.06048149]
["bitfinex","SOLUSD",1749666606764,14.51491031,163.45,163.4,14.37274874]
["bitfinex","SOLUSD",1749666606925,14.37274874,163.44,163.41,2.06034989]
["bitfinex","SOLUSD",1749666607235,14.37274874,163.45,163.4,14.37274874]
["bitfinex","SOLUSD",1749666607423,24.44,163.46,163.38,26.0]
["bitfinex","SOLUSD",1749666607424,14.37274874,163.44,163.41,2.06041858]
["bitfinex","SOLUSD",1749666607619,14.37274874,163.42,163.37,14.37274874]
["bitfinex","SOLUSD",1749666607842,14.37274874,163.42,163.38,2.06065934]
["bitfinex","SOLUSD",1749666608123,14.37274874,163.43,163.39,16.43334771]
["bitfinex","SOLUSD",1749666608336,14.37274874,163.44,163.4,2.06056467]
["bitfinex","SOLUSD",1749666608527,14.37274874,163.44,163.41,2.06056376]
["bitfinex","SOLUSD",1749666608827,14.51491031,163.45,163.42,2.0605636]
["bitfinex","SOLUSD",1749666609133,14.51491031,163.45,163.37,26.0]
["bitfinex","SOLUSD",1749666609134,14.37274874,163.45,163.43,2.06046434]
["bitfinex","SOLUSD",1749666609333,14.37274874,163.44,163.37,26.0]
["bitfinex","SOLUSD",1749666609656,14.37274874,163.44,163.4,14.37274874]
["bitfinex","SOLUSD",1749666609839,14.37274874,163.45,163.41,2.0625708]
["bitfinex","SOLUSD",1749666610026,14.37274874,163.44,163.4,14.37274874]
["bitfinex","SOLUSD",1749666610427,14.37274874,163.44,163.41,2.06257347]
["bitfinex","SOLUSD",1749666610650,6.11817128,163.45,163.42,2.06257322]
["bitfinex","SOLUSD",1749666610955,14.37274874,163.44,163.43,2.06257271]
["bitfinex","SOLUSD",1749666611155,14.51491031,163.44,163.43,2.06259995]
["bitfinex","SOLUSD",1749666611326,0.14216157,163.41,163.36,14.37274874]
["bitfinex","SOLUSD",1749666611525,14.37274874,163.4,163.37,2.06276535]
["bitfinex","SOLUSD",1749666611834,14.51491031,163.41,163.38,2.06276587]
["bitfinex","SOLUSD",1749666612046,38.83274874,163.42,163.39,2.06276587]
["bitfinex","SOLUSD",1749666612232,0.14216157,163.41,163.4,2.06276828]
["bitfinex","SOLUSD",1749666612435,48.19938231,163.41,163.4,2.06276828]
["bitfinex","SOLUSD",1749666612650,48.19938231,163.41,163.31,14.37274874]
["bitfinex","SOLUSD",1749666612948,14.37274874,163.34,163.32,2.06363431]
["bitfinex","SOLUSD",1749666613140,26.14216157,163.38,163.28,10.71422906]
["bitfinex","SOLUSD",1749666613141,0.14216157,163.35,163.33,3.57308537]
["bitfinex","SOLUSD",1749666613341,20.49494783,163.34,163.29,14.37274874]
["bitfinex","SOLUSD",1749666614253,20.49494783,163.34,163.28,10.71422906]
["bitfinex","SOLUSD",1749666614459,14.37274874,163.34,163.28,10.71422906]
["bitfinex","SOLUSD",1749666614758,20.63683472,163.35,163.3,14.37274874]
["bitfinex","SOLUSD",1749666615130,59.95218562,163.38,163.28,10.71422906]
["bitfinex","SOLUSD",1749666615131,24.46,163.38,163.34,14.37274874]
["bitfinex","SOLUSD",1749666615552,24.46,163.38,163.36,14.37274874]
["bitfinex","SOLUSD",1749666615749,51.93244661,163.41,163.36,14.37274874]
["bitfinex","SOLUSD",1749666615927,31.44,163.41,163.37,14.37274874]
["bitfinex","SOLUSD",1749666616445,6.98,163.41,163.38,14.37274874]
["bitfinex","SOLUSD",1749666616633,6.98,163.41,163.37,14.37274874]
["bitfinex","SOLUSD",1749666616953,6.98,163.41,163.34,1.654]
["bitfinex","SOLUSD",1749666616954,21.35274874,163.41,163.34,1.654]
["bitfinex","SOLUSD",1749666617152,27.47244751,163.41,163.36,14.37274874]
["bitfinex","SOLUSD",1749666617765,14.37274874,163.39,163.35,14.37274874]
["bitfinex","SOLUSD",1749666618133,13.09969877,163.41,163.35,14.37274874]
["bitfinex","SOLUSD",1749666618134,14.51491031,163.4,163.35,14.37274874]
["bitfinex","SOLUSD",1749666618338,21.35274874,163.41,163.36,14.37274874]
["bitfinex","SOLUSD",1749666618531,14.37274874,163.4,163.36,14.37274874]
["bitfinex","SOLUSD",1749666618729,13.09968656,163.41,163.36,14.37274874]
["bitfinex","SOLUSD",1749666618933,27.4724353,163.41,163.36,14.37274874]
["bitfinex","SOLUSD",1749666619240,13.09968656,163.41,163.36,14.37274874]
["bitfinex","SOLUSD",1749666619438,14.37274874,163.4,163.36,14.37274874]
["bitfinex","SOLUSD",1749666620041,27.4724353,163.41,163.36,14.37274874]
["bitfinex","SOLUSD",1749666620360,27.47232966,163.41,163.34,1.654]
["bitfinex","SOLUSD",1749666620565,27.47232966,163.41,163.36,14.37274874]
["bitfinex","SOLUSD",1749666620943,21.35274874,163.41,163.36,14.37274874]
["bitfinex","SOLUSD",1749666621542,27.47238011,163.41,163.36,14.37274874]
["bitfinex","SOLUSD",1749666621739,6.98,163.41,163.38,14.37274874]
["bitfinex","SOLUSD",1749666621939,6.98,163.41,163.39,14.37274874]
["bitfinex","SOLUSD",1749666622163,6.98,163.41,163.4,14.37274874]
["bitfinex","SOLUSD",1749666622744,6.98,163.41,163.39,14.37274874]
["bitfinex","SOLUSD",1749666623249,6.98,163.41,163.4,14.37274874]
["bitfinex","SOLUSD",1749666623845,6.98,163.5,163.41,1.5259]
["bitfinex","SOLUSD",1749666624052,6.98,163.5,163.46,14.37274874]
["bitfinex","SOLUSD",1749666624266,52.24901215,163.5,163.46,14.37274874]
["bitfinex","SOLUSD",1749666624465,6.98,163.5,163.47,14.37274874]
["bitfinex","SOLUSD",1749666624638,6.98,163.5,163.48,14.37274874]
["bitfinex","SOLUSD",1749666625638,6.98,163.5,163.43,18.933972]
["bitfinex","SOLUSD",1749666625833,27.46899635,163.5,163.42,26.0]
["bitfinex","SOLUSD",1749666626044,14.37274874,163.48,163.44,14.37274874]
["bitfinex","SOLUSD",1749666626264,14.37274874,163.49,163.44,14.37274874]
["bitfinex","SOLUSD",1749666626442,14.37274874,163.49,163.45,14.37274874]
["bitfinex","SOLUSD",1749666626638,27.46899635,163.5,163.45,14.37274874]
["bitfinex","SOLUSD",1749666627241,13.09624761,163.5,163.45,23.93605934]
["bitfinex","SOLUSD",1749666627456,23.93605934,163.49,163.44,23.93605934]
["bitfinex","SOLUSD",1749666627686,23.93605934,163.47,163.42,26.0]
["bitfinex","SOLUSD",1749666627858,6.1169562,163.48,163.37,6.90912314]
["bitfinex","SOLUSD",1749666627859,23.93605934,163.45,163.4,26.0]
["bitfinex","SOLUSD",1749666628167,23.93605934,163.44,163.39,23.93605934]
["bitfinex","SOLUSD",1749666628559,23.93605934,163.44,163.37,1.5357]
["bitfinex","SOLUSD",1749666628747,26.62,163.45,163.39,23.93605934]
["bitfinex","SOLUSD",1749666628953,23.93605934,163.43,163.39,23.93605934]
["bitfinex","SOLUSD",1749666629357,26.62,163.45,163.39,23.93605934]
["bitfinex","SOLUSD",1749666629549,23.93605934,163.43,163.38,23.93605934]
["bitfinex","SOLUSD",1749666629744,23.93605934,163.43,163.39,23.93605934]
["bitfinex","SOLUSD",1749666630148,23.93605934,163.43,163.37,27.5357]
["bitfinex","SOLUSD",1749666630149,23.93605934,163.42,163.37,27.5357]
["bitfinex","SOLUSD",1749666630346,30.19676086,163.44,163.39,23.93605934]
["bitfinex","SOLUSD",1749666630553,23.93605934,163.43,163.38,23.93605934]
["bitfinex","SOLUSD",1749666630761,6.26070152,163.44,163.38,23.93605934]
["bitfinex","SOLUSD",1749666630965,23.93605934,163.42,163.37,1.5357]
["bitfinex","SOLUSD",1749666631160,23.93605934,163.42,163.37,25.47175934]
["bitfinex","SOLUSD",1749666631359,23.93605934,163.42,163.36,26.0]
["bitfinex","SOLUSD",1749666631360,23.93605934,163.4,163.36,23.93605934]
["bitfinex","SOLUSD",1749666632201,30.05603711,163.4,163.36,23.93605934]
["bitfinex","SOLUSD",1749666632345,30.05603711,163.4,163.35,23.93605934]
["bitfinex","SOLUSD",1749666632544,23.93605934,163.39,163.33,1.5989]
["bitfinex","SOLUSD",1749666632744,23.93605934,163.37,163.32,23.93605934]
["bitfinex","SOLUSD",1749666633062,23.93605934,163.36,163.31,23.93605934]
["bitfinex","SOLUSD",1749666633252,23.93605934,163.36,163.29,6.037]
["bitfinex","SOLUSD",1749666633253,18.64964886,163.34,163.25,7.16319142]
["bitfinex","SOLUSD",1749666633456,23.93605934,163.29,163.25,1.5017]
["bitfinex","SOLUSD",1749666633657,6.12377873,163.3,163.25,25.43775934]
["bitfinex","SOLUSD",1749666633864,6.12377873,163.3,163.18,5.66149142]
["bitfinex","SOLUSD",1749666633865,23.93605934,163.27,163.23,23.93605934]
["bitfinex","SOLUSD",1749666634069,6.12377873,163.3,163.23,23.93605934]
["bitfinex","SOLUSD",1749666634269,6.12377873,163.3,163.2,26.0]
["bitfinex","SOLUSD",1749666634448,6.12377873,163.3,163.25,23.93605934]
["bitfinex","SOLUSD",1749666634649,33.94334408,163.31,163.26,23.93605934]
["bitfinex","SOLUSD",1749666634845,51.75605934,163.31,163.26,23.93605934]
["bitfinex","SOLUSD",1749666635069,27.82,163.31,163.26,23.93605934]
["bitfinex","SOLUSD",1749666635283,15.58827654,163.36,163.29,23.93605934]
["bitfinex","SOLUSD",1749666635284,18.64964886,163.36,163.29,23.93605934]
["bitfinex","SOLUSD",1749666635583,27.82,163.37,163.33,23.93605934]
["bitfinex","SOLUSD",1749666635873,23.93605934,163.36,163.28,44.933972]
["bitfinex","SOLUSD",1749666636049,23.93605934,163.36,163.32,23.93605934]
["bitfinex","SOLUSD",1749666636249,33.96073299,163.38,163.28,44.933972]
["bitfinex","SOLUSD",1749666636463,23.93605934,163.36,163.31,23.93605934]
["bitfinex","SOLUSD",1749666636667,23.93605934,163.37,163.32,23.93605934]
["bitfinex","SOLUSD",1749666636877,33.96073299,163.38,163.33,23.93605934]
["bitfinex","SOLUSD",1749666636878,51.77605934,163.38,163.33,23.93605934]
["bitfinex","SOLUSD",1749666637175,23.93605934,163.37,163.33,23.93605934]
["bitfinex","SOLUSD",1749666637379,27.84,163.38,163.33,23.93605934]
["bitfinex","SOLUSD",1749666637571,27.84,163.38,163.34,23.93605934]
["bitfinex","SOLUSD",1749666638288,27.84,163.38,163.35,23.93605934]
["bitfinex","SOLUSD",1749666638579,23.93605934,163.43,163.37,23.93605934]
["bitfinex","SOLUSD",1749666638879,23.93605934,163.42,163.37,23.93605934]
["bitfinex","SOLUSD",1749666639296,23.93605934,163.42,163.38,23.93605934]
["bitfinex","SOLUSD",1749666639589,51.75605934,163.43,163.38,23.93605934]
["bitfinex","SOLUSD",1749666639763,27.8,163.43,163.35,1.5277]
["bitfinex","SOLUSD",1749666639959,30.87605934,163.44,163.41,23.93605934]
["bitfinex","SOLUSD",1749666639960,6.94,163.44,163.41,23.93605934]
["bitfinex","SOLUSD",1749666640165,6.94,163.44,163.37,26.0]
["bitfinex","SOLUSD",1749666640377,36.99461719,163.44,163.4,23.93605934]
["bitfinex","SOLUSD",1749666640570,6.94,163.44,163.41,23.93605934]
["bitfinex","SOLUSD",1749666640982,30.87605934,163.44,163.37,26.0]
["bitfinex","SOLUSD",1749666641283,30.87605934,163.44,163.4,23.93605934]
["bitfinex","SOLUSD",1749666641887,23.93605934,163.42,163.38,23.93605934]
["bitfinex","SOLUSD",1749666642085,23.93605934,163.43,163.38,23.93605934]
["bitfinex","SOLUSD",1749666642270,6.94,163.44,163.42,23.93605934]
["bitfinex","SOLUSD",1749666643288,6.94,163.44,163.41,23.93605934]
["bitfinex","SOLUSD",1749666643469,6.94,163.44,163.4,23.93605934]
["bitfinex","SOLUSD",1749666643994,6.94,163.44,163.35,25.83884028]
["bitfinex","SOLUSD",1749666643995,23.93605934,163.43,163.38,26.0]
["bitfinex","SOLUSD",1749666644193,13.05847264,163.44,163.39,23.93605934]
["bitfinex","SOLUSD",1749666644488,23.93605934,163.43,163.39,23.93605934]
["bitfinex","SOLUSD",1749666644675,13.05852899,163.44,163.4,23.93605934]
["bitfinex","SOLUSD",1749666644876,36.99458833,163.44,163.37,26.0]
["bitfinex","SOLUSD",1749666645078,23.93605934,163.43,163.39,23.93605934]
["bitfinex","SOLUSD",1749666645674,23.93605934,163.43,163.37,26.0]
["bitfinex","SOLUSD",1749666645992,30.05516832,163.43,163.38,49.93605934]
["bitfinex","SOLUSD",1749666646199,30.05516832,163.43,163.39,23.93605934]
["bitfinex","SOLUSD",1749666646773,23.93605934,163.41,163.35,33.18919142]
["bitfinex","SOLUSD",1749666646992,23.93605934,163.41,163.37,23.93605934]
["bitfinex","SOLUSD",1749666647168,23.93605934,163.41,163.36,23.93605934]
["bitfinex","SOLUSD",1749666648000,30.05592235,163.41,163.35,26.0]
["bitfinex","SOLUSD",1749666648204,30.05592235,163.41,163.36,23.93605934]
["bitfinex","SOLUSD",1749666648491,30.05592235,163.41,163.37,23.93605934]
["bitfinex","SOLUSD",1749666648698,30.05592235,163.41,163.36,23.93605934]
["bitfinex","SOLUSD",1749666648900,23.93605934,163.4,163.36,23.93605934]
["bitfinex","SOLUSD",1749666649202,6.11986301,163.41,163.34,23.93605934]
["bitfinex","SOLUSD",1749666649203,23.93605934,163.39,163.34,23.93605934]
["bitfinex","SOLUSD",1749666649401,23.93605934,163.38,163.31,7.32599142]
["bitfinex","SOLUSD",1749666649579,23.93605934,163.38,163.34,23.93605934]
["bitfinex","SOLUSD",1749666649985,23.93605934,163.39,163.34,23.93605934]
["bitfinex","SOLUSD",1749666650385,18.79181043,163.4,163.34,23.93605934]
["bitfinex","SOLUSD",1749666650587,23.93605934,163.39,163.34,23.93605934]
["bitfinex","SOLUSD",1749666650878,23.93605934,163.39,163.31,27.6645]
["bitfinex","SOLUSD",1749666651078,23.93605934,163.39,163.34,23.93605934]
["bitfinex","SOLUSD",1749666651384,23.93605934,163.38,163.31,27.6645]
["bitfinex","SOLUSD",1749666651691,23.93605934,163.37,163.32,23.93605934]
["bitfinex","SOLUSD",1749666651894,30.05788364,163.35,163.27,7.20119142]
["bitfinex","SOLUSD",1749666652079,6.1218243,163.35,163.27,1.5397]
["bitfinex","SOLUSD",1749666652283,6.1218243,163.35,163.31,23.93605934]
["bitfinex","SOLUSD",1749666652594,30.05788364,163.35,163.29,26.0]
["bitfinex","SOLUSD",1749666652905,30.05788364,163.35,163.3,23.93605934]
["bitfinex","SOLUSD",1749666653276,23.93605934,163.34,163.3,23.93605934]
["bitfinex","SOLUSD",1749666653904,6.12257393,163.33,163.3,23.93605934]
["bitfinex","SOLUSD",1749666654199,6.12257393,163.33,163.29,49.93605934]
["bitfinex","SOLUSD",1749666654575,6.12257393,163.33,163.29,26.0]
["bitfinex","SOLUSD",1749666654775,6.12257393,163.33,163.29,49.93605934]
["bitfinex","SOLUSD",1749666655087,23.93605934,163.34,163.3,23.93605934]
["bitfinex","SOLUSD",1749666655416,23.93605934,163.34,163.29,49.93605934]
["bitfinex","SOLUSD",1749666655901,6.1218243,163.35,163.29,26.0]
["bitfinex","SOLUSD",1749666656080,23.93605934,163.33,163.29,23.93605934]
["bitfinex","SOLUSD",1749666656779,27.74,163.35,163.31,23.93605934]
["bitfinex","SOLUSD",1749666657287,51.67605934,163.35,163.31,23.93605934]
["bitfinex","SOLUSD",1749666657735,23.93605934,163.35,163.31,23.93605934]
["bitfinex","SOLUSD",1749666658009,30.05820713,163.35,163.31,23.93605934]
["bitfinex","SOLUSD",1749666658407,6.12214779,163.35,163.31,23.93605934]
["bitfinex","SOLUSD",1749666658816,6.12157707,163.36,163.31,23.93605934]
["bitfinex","SOLUSD",1749666659181,27.8,163.37,163.32,23.93605934]
["bitfinex","SOLUSD",1749666659400,83.93859205,163.39,163.34,23.93605934]
["bitfinex","SOLUSD",1749666659579,23.93605934,163.36,163.27,1.5397]
["bitfinex","SOLUSD",1749666659921,23.93605934,163.33,163.29,23.93605934]
["bitfinex","SOLUSD",1749666660221,6.12269875,163.33,163.29,23.93605934]
["bitfinex","SOLUSD",1749666660580,30.05875809,163.33,163.29,23.93605934]
["bitfinex","SOLUSD",1749666660794,23.93605934,163.32,163.27,51.47575934]
["bitfinex","SOLUSD",1749666661219,6.12269875,163.33,163.29,23.93605934]
["bitfinex","SOLUSD",1749666661380,30.05875809,163.33,163.28,23.93605934]
["bitfinex","SOLUSD",1749666661592,6.12269875,163.33,163.28,23.93605934]
["bitfinex","SOLUSD",1749666661809,30.05875809,163.33,163.28,23.93605934]
["bitfinex","SOLUSD",1749666662007,23.93605934,163.31,163.26,26.0]
["bitfinex","SOLUSD",1749666662207,23.93605934,163.29,163.25,23.93605934]
["bitfinex","SOLUSD",1749666662413,23.93605934,163.28,163.24,23.93605934]
["bitfinex","SOLUSD",1749666662602,0.14216157,163.3,163.25,23.93605934]
["bitfinex","SOLUSD",1749666662805,23.93605934,163.29,163.23,1.6615]
["bitfinex","SOLUSD",1749666663005,23.93605934,163.29,163.24,23.93605934]
["bitfinex","SOLUSD",1749666663228,27.76,163.31,163.26,23.93605934]
["bitfinex","SOLUSD",1749666663410,51.69605934,163.31,163.26,23.93605934]
["bitfinex","SOLUSD",1749666663729,23.93605934,163.3,163.26,23.93605934]
["bitfinex","SOLUSD",1749666664099,23.93605934,163.3,163.25,23.93605934]
["bitfinex","SOLUSD",1749666664299,23.93605934,163.3,163.26,23.93605934]
["bitfinex","SOLUSD",1749666665828,23.93605934,163.27,163.22,23.93605934]
["bitfinex","SOLUSD",1749666666017,23.93605934,163.25,163.19,1.6164]
["bitfinex","SOLUSD",1749666666225,23.93605934,163.25,163.2,23.93605934]
["bitfinex","SOLUSD",1749666666535,0.14216157,163.26,163.19,1.6164]
["bitfinex","SOLUSD",1749666666536,24.07822091,163.26,163.21,23.93605934]
["bitfinex","SOLUSD",1749666666714,23.93605934,163.25,163.2,23.93605934]
["bitfinex","SOLUSD",1749666667031,23.93605934,163.23,163.15,1.635]
["bitfinex","SOLUSD",1749666667210,23.93605934,163.22,163.17,23.93605934]
["bitfinex","SOLUSD",1749666667396,23.93605934,163.23,163.18,23.93605934]
["bitfinex","SOLUSD",1749666667602,0.14216157,163.25,163.19,23.93605934]
["bitfinex","SOLUSD",1749666667825,23.93605934,163.23,163.19,23.93605934]
["bitfinex","SOLUSD",1749666668029,23.93605934,163.24,163.19,23.93605934]
["bitfinex","SOLUSD",1749666668231,23.93605934,163.25,163.21,23.93605934]
["bitfinex","SOLUSD",1749666668407,23.93605934,163.25,163.2,23.93605934]
["bitfinex","SOLUSD",1749666668602,23.93605934,163.21,163.17,26.0]
["bitfinex","SOLUSD",1749666668926,23.93605934,163.2,163.15,25.57105934]
["bitfinex","SOLUSD",1749666669138,23.93605934,163.2,163.15,27.635]
["bitfinex","SOLUSD",1749666669328,0.14216157,163.22,163.15,25.57105934]
["bitfinex","SOLUSD",1749666669329,23.93605934,163.19,163.15,25.57105934]
["bitfinex","SOLUSD",1749666669648,23.93605934,163.19,163.1,48.24719962]
["bitfinex","SOLUSD",1749666669649,23.93605934,163.18,163.14,26.0]
["bitfinex","SOLUSD",1749666669832,23.93605934,163.18,163.13,23.93605934]
["bitfinex","SOLUSD",1749666670035,23.93605934,163.17,163.1,6.3954]
["bitfinex","SOLUSD",1749666670227,6.12838823,163.18,163.09,7.32469142]
["bitfinex","SOLUSD",1749666670426,23.93605934,163.14,163.09,1.6632]
["bitfinex","SOLUSD",1749666671324,23.93605934,163.15,163.1,23.93605934]
["bitfinex","SOLUSD",1749666671655,18.79181043,163.17,163.1,23.93605934]
["bitfinex","SOLUSD",1749666671823,23.93605934,163.15,163.09,1.6632]
["bitfinex","SOLUSD",1749666672021,23.93605934,163.14,163.09,1.6632]
["bitfinex","SOLUSD",1749666672439,23.93605934,163.14,163.1,23.93605934]
["bitfinex","SOLUSD",1749666673030,23.93605934,163.15,163.1,23.93605934]
["bitfinex","SOLUSD",1749666673233,23.93605934,163.11,163.05,6.3954]
["bitfinex","SOLUSD",1749666673457,0.14216157,163.13,163.06,23.93605934]
["bitfinex","SOLUSD",1749666673757,23.93605934,163.11,163.07,23.93605934]
["bitfinex","SOLUSD",1749666674558,6.13063199,163.12,163.06,23.93605934]
["bitfinex","SOLUSD",1749666674853,0.14216157,163.13,163.08,23.93605934]
["bitfinex","SOLUSD",1749666675027,23.93605934,163.13,163.04,27.6327]
["bitfinex","SOLUSD",1749666675227,27.7,163.14,163.11,23.93605934]
["bitfinex","SOLUSD",1749666675533,27.66,163.17,163.13,23.93605934]
["bitfinex","SOLUSD",1749666675837,18.64964886,163.13,163.04,1.6327]
["bitfinex","SOLUSD",1749666676145,18.64964886,163.13,163.01,15.70316827]
["bitfinex","SOLUSD",1749666676146,0.14216157,163.09,163.01,1.91055222]
["bitfinex","SOLUSD",1749666676327,0.14216157,163.06,163.01,1.91055222]
["bitfinex","SOLUSD",1749666676528,23.93605934,163.05,163.01,1.91055222]
["bitfinex","SOLUSD",1749666676743,24.07822091,163.06,163.01,25.84661156]
["bitfinex","SOLUSD",1749666676948,27.68,163.05,163.01,25.84661156]
["bitfinex","SOLUSD",1749666677825,27.68,163.05,163.01,1.91055222]
["bitfinex","SOLUSD",1749666678142,0.5,163.04,163.01,25.84661156]
["bitfinex","SOLUSD",1749666679241,0.5,163.04,163.02,23.93605934]
["bitfinex","SOLUSD",1749666679544,27.68,163.05,163.01,25.84661156]
["bitfinex","SOLUSD",1749666681154,51.61605934,163.05,163.01,1.91055222]
["bitfinex","SOLUSD",1749666681352,51.61605934,163.05,163.01,25.84661156]
["bitfinex","SOLUSD",1749666681353,27.68,163.05,163.01,25.84661156]
["bitfinex","SOLUSD",1749666682554,23.93605934,163.03,163.01,1.91055222]
["bitfinex","SOLUSD",1749666683143,24.07822091,163.04,163.01,1.91055222]
["bitfinex","SOLUSD",1749666683533,23.93605934,163.03,163.01,1.91055222]
["bitfinex","SOLUSD",1749666685267,0.14216157,163.04,163.01,1.91055222]
["bitfinex","SOLUSD",1749666685453,6.13158378,163.09,163.01,25.84661156]
["bitfinex","SOLUSD",1749666685767,24.07822091,163.05,163.01,1.91055222]
["bitfinex","SOLUSD",1749666686054,27.62,163.04,163.01,1.91055222]
["bitfinex","SOLUSD",1749666686444,27.62,163.04,163.01,25.84661156]
["bitfinex","SOLUSD",1749666686649,51.55605934,163.04,163.01,1.91055222]
["bitfinex","SOLUSD",1749666687546,0.5,163.03,163.01,1.91055222]
["bitfinex","SOLUSD",1749666688359,0.5,163.03,163.01,25.84661156]
["bitfinex","SOLUSD",1749666689056,0.5,163.03,163.01,1.91055222]
["bitfinex","SOLUSD",1749666689254,0.5,163.03,163.01,25.84661156]
["bitfinex","SOLUSD",1749666689439,0.5,163.03,163.01,1.91055222]
["bitfinex","SOLUSD",1749666691439,24.43605934,163.03,163.01,1.91055222]
["bitfinex","SOLUSD",1749666692372,0.5,163.03,163.01,1.91055222]
["bitfinex","SOLUSD",1749666693955,24.43605934,163.03,163.01,1.91055222]
["bitfinex","SOLUSD",1749666694454,0.5,163.03,163.01,1.91055222]
["bitfinex","SOLUSD",1749666694860,0.5,163.03,163.02,23.93605934]
["bitfinex","SOLUSD",1749666695360,0.5,163.03,163.02,14.43500696]
["bitfinex","SOLUSD",1749666695563,0.5,163.03,163.02,36.66061392]
["bitfinex","SOLUSD",1749666695747,6.96,163.17,163.05,26.0]
["bitfinex","SOLUSD",1749666695946,27.72,163.16,163.12,14.43500696]
["bitfinex","SOLUSD",1749666696148,18.64964886,163.16,163.12,14.43500696]
["bitfinex","SOLUSD",1749666696368,6.96,163.17,163.07,26.0]
["bitfinex","SOLUSD",1749666696369,18.64964886,163.17,163.13,14.43500696]
["bitfinex","SOLUSD",1749666696567,18.64964886,163.14,163.13,14.43500696]
["bitfinex","SOLUSD",1749666696750,6.96,163.18,163.13,40.43500696]
["bitfinex","SOLUSD",1749666696948,6.96,163.18,163.13,26.0]
["bitfinex","SOLUSD",1749666697168,6.96,163.18,163.17,14.43500696]
["bitfinex","SOLUSD",1749666697169,7.10216157,163.18,163.17,14.43500696]
["bitfinex","SOLUSD",1749666697369,6.96,163.18,163.17,24.01980642]
["bitfinex","SOLUSD",1749666697560,6.96,163.18,163.13,26.0]
["bitfinex","SOLUSD",1749666697756,6.96,163.18,163.17,24.01980642]
["bitfinex","SOLUSD",1749666697757,7.10216157,163.18,163.17,24.01980642]
["bitfinex","SOLUSD",1749666698073,6.96,163.18,163.17,24.01980642]
["bitfinex","SOLUSD",1749666698664,6.96,163.18,163.13,26.0]
["bitfinex","SOLUSD",1749666698857,6.96,163.18,163.17,24.01980642]
["bitfinex","SOLUSD",1749666699369,6.96,163.18,163.13,26.0]
["bitfinex","SOLUSD",1749666699671,34.68,163.18,163.17,24.01980642]
["bitfinex","SOLUSD",1749666700859,34.68,163.18,163.13,26.0]
["bitfinex","SOLUSD",1749666701160,6.96,163.18,163.17,24.01980642]
["bitfinex","SOLUSD",1749666701354,6.96,163.18,163.13,26.0]
["bitfinex","SOLUSD",1749666701558,6.96,163.18,163.17,24.01980642]
["bitfinex","SOLUSD",1749666702074,13.08833391,163.18,163.13,26.0]
["bitfinex","SOLUSD",1749666702461,13.08833391,163.18,163.15,24.01980642]
["bitfinex","SOLUSD",1749666702803,0.14216157,163.17,163.13,26.0]
["bitfinex","SOLUSD",1749666702978,27.7,163.16,163.13,26.0]
["bitfinex","SOLUSD",1749666703156,27.7,163.16,163.15,24.01980642]
["bitfinex","SOLUSD",1749666703355,6.96,163.18,163.15,24.01980642]
["bitfinex","SOLUSD",1749666703656,6.96,163.18,163.17,24.01980642]
["bitfinex","SOLUSD",1749666704159,18.64964886,163.23,163.13,26.0]
["bitfinex","SOLUSD",1749666704374,3.05021848,163.27,163.22,24.01980642]
["bitfinex","SOLUSD",1749666704375,18.64964886,163.26,163.22,24.01980642]
["bitfinex","SOLUSD",1749666704672,6.96,163.28,163.25,24.01980642]
["bitfinex","SOLUSD",1749666704876,6.96,163.28,163.27,24.01980642]
["bitfinex","SOLUSD",1749666705683,27.72,163.32,163.23,26.0]
["bitfinex","SOLUSD",1749666705856,0.14216157,163.31,163.25,26.0]
["bitfinex","SOLUSD",1749666706172,24.01980642,163.36,163.25,26.0]
["bitfinex","SOLUSD",1749666706173,6.96,163.38,163.3,48.03961284]
["bitfinex","SOLUSD",1749666706365,34.72,163.38,163.37,24.01980642]
["bitfinex","SOLUSD",1749666706675,34.8,163.38,163.3,6.3225]
["bitfinex","SOLUSD",1749666706883,6.96,163.38,163.36,24.01980642]
["bitfinex","SOLUSD",1749666707082,6.96,163.38,163.37,24.01980642]
["bitfinex","SOLUSD",1749666707380,13.08099022,163.38,163.34,24.01980642]
["bitfinex","SOLUSD",1749666707590,0.14216157,163.37,163.34,24.01980642]
["bitfinex","SOLUSD",1749666707767,13.08099022,163.38,163.34,24.01980642]
["bitfinex","SOLUSD",1749666708282,0.14216157,163.37,163.35,24.01980642]
["bitfinex","SOLUSD",1749666708478,6.96,163.38,163.35,24.01980642]
["bitfinex","SOLUSD",1749666708871,0.14216157,163.37,163.35,24.01980642]
["bitfinex","SOLUSD",1749666709677,6.96,163.38,163.36,24.01980642]
["bitfinex","SOLUSD",1749666709982,6.96,163.38,163.31,26.0]
["bitfinex","SOLUSD",1749666709983,6.96,163.38,163.37,24.01980642]
["bitfinex","SOLUSD",1749666710472,6.96,163.38,163.33,26.0]
["bitfinex","SOLUSD",1749666710680,6.12037001,163.39,163.35,24.01980642]
["bitfinex","SOLUSD",1749666710866,27.8,163.41,163.38,24.01980642]
["bitfinex","SOLUSD",1749666711064,27.8,163.41,163.4,24.01980642]
["bitfinex","SOLUSD",1749666711265,27.8,163.41,163.33,26.0]
["bitfinex","SOLUSD",1749666711467,18.64964886,163.41,163.36,24.01980642]
["bitfinex","SOLUSD",1749666711668,18.64964886,163.41,163.38,24.01980642]
["bitfinex","SOLUSD",1749666711669,0.14216157,163.41,163.38,24.01980642]
["bitfinex","SOLUSD",1749666711886,27.88,163.41,163.38,24.01980642]
["bitfinex","SOLUSD",1749666712098,27.88,163.41,163.4,24.01980642]
["bitfinex","SOLUSD",1749666712277,19.47582526,163.46,163.4,24.01980642]
["bitfinex","SOLUSD",1749666712469,6.94,163.46,163.4,24.01980642]
["bitfinex","SOLUSD",1749666712669,34.86,163.46,163.44,24.01980642]
["bitfinex","SOLUSD",1749666713001,34.86,163.46,163.43,24.01980642]
["bitfinex","SOLUSD",1749666713193,6.94,163.46,163.43,24.01980642]
["bitfinex","SOLUSD",1749666713564,6.94,163.46,163.39,1.5721]
["bitfinex","SOLUSD",1749666713765,6.94,163.46,163.43,24.01980642]
["bitfinex","SOLUSD",1749666713990,6.94,163.46,163.39,1.5721]
["bitfinex","SOLUSD",1749666714198,24.01980642,163.44,163.39,25.59190642]
["bitfinex","SOLUSD",1749666714374,24.01980642,163.44,163.4,24.01980642]
["bitfinex","SOLUSD",1749666714694,24.01980642,163.44,163.39,25.59190642]
["bitfinex","SOLUSD",1749666714899,13.05772779,163.46,163.39,1.5721]
["bitfinex","SOLUSD",1749666715100,24.01980642,163.43,163.39,25.59190642]
["bitfinex","SOLUSD",1749666715306,24.01980642,163.4,163.34,1.5651]
["bitfinex","SOLUSD",1749666715600,27.86,163.43,163.35,50.01980642]
["bitfinex","SOLUSD",1749666715893,24.01980642,163.39,163.35,50.01980642]
["bitfinex","SOLUSD",1749666716272,24.01980642,163.38,163.37,26.0]
["bitfinex","SOLUSD",1749666716470,0.28432314,163.44,163.35,24.01980642]
["bitfinex","SOLUSD",1749666716718,24.01980642,163.39,163.35,24.01980642]
["bitfinex","SOLUSD",1749666716994,24.01980642,163.38,163.34,25.58490642]
["bitfinex","SOLUSD",1749666717187,24.01980642,163.39,163.34,51.58490642]
["bitfinex","SOLUSD",1749666717365,27.86,163.42,163.34,51.58490642]
["bitfinex","SOLUSD",1749666717570,24.01980642,163.39,163.35,24.01980642]
["bitfinex","SOLUSD",1749666718172,27.86,163.42,163.35,24.01980642]
["bitfinex","SOLUSD",1749666718173,24.01980642,163.37,163.35,26.0]
["bitfinex","SOLUSD",1749666718369,24.01980642,163.36,163.35,26.0]
["bitfinex","SOLUSD",1749666718794,24.01980642,163.37,163.35,26.0]
["bitfinex","SOLUSD",1749666719088,27.84,163.43,163.35,26.0]
["bitfinex","SOLUSD",1749666719289,24.01980642,163.38,163.36,26.0]
["bitfinex","SOLUSD",1749666719491,24.01980642,163.4,163.36,26.0]
["bitfinex","SOLUSD",1749666719697,24.01980642,163.4,163.36,50.01980642]
["bitfinex","SOLUSD",1749666719996,24.01980642,163.42,163.38,24.01980642]
["bitfinex","SOLUSD",1749666720204,24.01980642,163.43,163.41,26.0]
["bitfinex","SOLUSD",1749666720418,6.94,163.46,163.42,26.0]
["bitfinex","SOLUSD",1749666720695,24.01980642,163.43,163.42,26.0]
["bitfinex","SOLUSD",1749666720898,6.94,163.46,163.39,26.0]
["bitfinex","SOLUSD",1749666721071,24.01980642,163.41,163.37,50.30412956]
["bitfinex","SOLUSD",1749666721399,24.01980642,163.38,163.37,26.0]
["bitfinex","SOLUSD",1749666721614,18.79181043,163.45,163.37,26.0]
["bitfinex","SOLUSD",1749666721792,6.94,163.46,163.39,24.01980642]
["bitfinex","SOLUSD",1749666721978,6.94,163.46,163.39,50.01980642]
["bitfinex","SOLUSD",1749666722178,6.94,163.46,163.43,26.0]
["bitfinex","SOLUSD",1749666722409,6.94,163.46,163.41,24.01980642]
["bitfinex","SOLUSD",1749666722410,6.94,163.46,163.42,32.0728]
["bitfinex","SOLUSD",1749666722611,24.01980642,163.45,163.42,32.0728]
["bitfinex","SOLUSD",1749666723115,8.33333333,163.5,163.42,56.09260642]
["bitfinex","SOLUSD",1749666723314,8.33333333,163.5,163.44,24.01980642]
["bitfinex","SOLUSD",1749666723482,24.01980642,163.49,163.45,0.28432314]
["bitfinex","SOLUSD",1749666723808,8.33333333,163.5,163.45,0.28432314]
["bitfinex","SOLUSD",1749666724315,8.33333333,163.5,163.47,0.28432314]
["bitfinex","SOLUSD",1749666724502,8.33333333,163.5,163.49,26.0]
["bitfinex","SOLUSD",1749666724680,8.33333333,163.5,163.49,50.01980642]
["bitfinex","SOLUSD",1749666724891,8.33333333,163.5,163.49,26.0]
["bitfinex","SOLUSD",1749666725100,8.33333333,163.5,163.49,24.30412956]
["bitfinex","SOLUSD",1749666725283,8.33333333,163.5,163.49,0.28432314]
["bitfinex","SOLUSD",1749666725684,8.33333333,163.5,163.48,1.6412]
["bitfinex","SOLUSD",1749666725892,32.35313975,163.5,163.48,1.6412]
["bitfinex","SOLUSD",1749666726099,8.33333333,163.5,163.48,25.66100642]
["bitfinex","SOLUSD",1749666726285,8.33333333,163.5,163.49,26.28432314]
["bitfinex","SOLUSD",1749666726485,8.33333333,163.5,163.49,50.30412956]
["bitfinex","SOLUSD",1749666727189,8.33333333,163.5,163.49,24.44629113]
["bitfinex","SOLUSD",1749666727623,6.66673333,163.5,163.49,24.44629113]
["bitfinex","SOLUSD",1749666727917,6.66673333,163.5,163.49,30.55959113]
["bitfinex","SOLUSD",1749666728226,6.66673333,163.5,163.49,6.53978471]
["bitfinex","SOLUSD",1749666728395,6.66673333,163.5,163.49,30.55959113]
["bitfinex","SOLUSD",1749666729016,6.66673333,163.5,163.49,30.41742956]
["bitfinex","SOLUSD",1749666729924,6.66673333,163.5,163.49,30.55959113]
["bitfinex","SOLUSD",1749666730126,6.66673333,163.5,163.49,6.53978471]
["bitfinex","SOLUSD",1749666730331,6.66673333,163.5,163.49,30.55959113]
["bitfinex","SOLUSD",1749666730523,30.68653975,163.5,163.43,1.512]
["bitfinex","SOLUSD",1749666730727,24.01980642,163.47,163.43,1.512]
["bitfinex","SOLUSD",1749666730901,24.01980642,163.48,163.43,51.53180642]
["bitfinex","SOLUSD",1749666731102,24.01980642,163.45,163.43,1.512]
["bitfinex","SOLUSD",1749666731302,24.01980642,163.44,163.38,24.01980642]
["bitfinex","SOLUSD",1749666731506,36.80288606,163.5,163.37,31.70630642]
["bitfinex","SOLUSD",1749666731507,18.64964886,163.49,163.37,31.70630642]
["bitfinex","SOLUSD",1749666731831,18.64964886,163.49,163.4,26.0]
["bitfinex","SOLUSD",1749666731832,24.01980642,163.41,163.4,26.0]
["bitfinex","SOLUSD",1749666732212,18.79181043,163.48,163.4,26.0]
["bitfinex","SOLUSD",1749666732538,24.01980642,163.41,163.37,1.512]
["bitfinex","SOLUSD",1749666732704,24.01980642,163.38,163.36,26.0]
["bitfinex","SOLUSD",1749666733006,24.01980642,163.37,163.33,30.55170642]
["bitfinex","SOLUSD",1749666733209,24.76814661,163.44,163.33,30.55170642]
["bitfinex","SOLUSD",1749666733210,24.01980642,163.38,163.33,30.55170642]
["bitfinex","SOLUSD",1749666733420,24.01980642,163.38,163.33,6.5319]
["bitfinex","SOLUSD",1749666733602,24.01980642,163.38,163.33,30.55170642]
["bitfinex","SOLUSD",1749666733806,24.01980642,163.38,163.36,26.0]
["bitfinex","SOLUSD",1749666734544,6.1045,163.45,163.37,0.14216157]
["bitfinex","SOLUSD",1749666734713,24.01980642,163.41,163.37,0.14216157]
["bitfinex","SOLUSD",1749666734913,24.01980642,163.41,163.37,0.28432314]
["bitfinex","SOLUSD",1749666735216,50.76701172,163.47,163.37,0.28432314]
["bitfinex","SOLUSD",1749666735217,24.01980642,163.4,163.37,0.28432314]
["bitfinex","SOLUSD",1749666735536,18.64964886,163.46,163.37,0.28432314]
["bitfinex","SOLUSD",1749666735745,24.01980642,163.4,163.37,0.28432314]
["bitfinex","SOLUSD",1749666736204,24.01980642,163.38,163.36,26.0]
["bitfinex","SOLUSD",1749666736405,0.14216157,163.45,163.36,26.0]
["bitfinex","SOLUSD",1749666736633,24.01980642,163.39,163.36,26.0]
["bitfinex","SOLUSD",1749666736837,24.01980642,163.38,163.36,26.0]
["bitfinex","SOLUSD",1749666738327,24.01980642,163.37,163.36,26.0]
["bitfinex","SOLUSD",1749666738503,24.01980642,163.37,163.29,6.3211]
["bitfinex","SOLUSD",1749666738711,24.01980642,163.35,163.32,0.28432314]
["bitfinex","SOLUSD",1749666739005,24.01980642,163.34,163.29,6.3211]
["bitfinex","SOLUSD",1749666739217,24.01980642,163.35,163.33,26.0]
["bitfinex","SOLUSD",1749666739517,24.01980642,163.4,163.33,26.0]
["bitfinex","SOLUSD",1749666739518,18.64964886,163.42,163.33,26.0]
["bitfinex","SOLUSD",1749666739710,24.01980642,163.36,163.33,26.0]
["bitfinex","SOLUSD",1749666739904,24.01980642,163.36,163.33,0.28432314]
["bitfinex","SOLUSD",1749666740128,53.9,163.44,163.35,26.0]
["bitfinex","SOLUSD",1749666740432,24.01980642,163.38,163.35,26.0]
["bitfinex","SOLUSD",1749666740813,24.01980642,163.37,163.33,0.42648471]
["bitfinex","SOLUSD",1749666741022,24.01980642,163.37,163.33,24.44629113]
["bitfinex","SOLUSD",1749666741605,24.01980642,163.37,163.33,0.42648471]
["bitfinex","SOLUSD",1749666741806,24.01980642,163.35,163.34,26.0]
["bitfinex","SOLUSD",1749666742032,24.01980642,163.36,163.34,26.0]
["bitfinex","SOLUSD",1749666742245,60.01856118,163.44,163.34,26.0]
["bitfinex","SOLUSD",1749666742246,18.64964886,163.43,163.34,26.0]
["bitfinex","SOLUSD",1749666742463,24.01980642,163.38,163.35,0.14216157]
["bitfinex","SOLUSD",1749666743140,24.01980642,163.38,163.36,0.14216157]
["bitfinex","SOLUSD",1749666743347,24.01980642,163.39,163.36,0.28432314]
["bitfinex","SOLUSD",1749666743514,24.01980642,163.4,163.36,0.28432314]
["bitfinex","SOLUSD",1749666743716,24.01980642,163.39,163.36,0.28432314]
["bitfinex","SOLUSD",1749666743945,24.01980642,163.42,163.38,24.30412956]
["bitfinex","SOLUSD",1749666744243,7.7606,163.49,163.4,0.28432314]
["bitfinex","SOLUSD",1749666744244,24.01980642,163.44,163.4,0.28432314]
["bitfinex","SOLUSD",1749666744430,24.01980642,163.46,163.42,50.16196799]
["bitfinex","SOLUSD",1749666744611,24.01980642,163.47,163.43,0.14216157]
["bitfinex","SOLUSD",1749666744813,24.01980642,163.46,163.43,0.14216157]
["bitfinex","SOLUSD",1749666745644,24.01980642,163.48,163.45,0.14216157]
["bitfinex","SOLUSD",1749666745816,24.01980642,163.47,163.44,0.28432314]
["bitfinex","SOLUSD",1749666746412,24.01980642,163.48,163.44,0.28432314]
["bitfinex","SOLUSD",1749666746627,7.12,163.52,163.45,24.01980642]
["bitfinex","SOLUSD",1749666746826,24.01980642,163.49,163.46,0.28432314]
["bitfinex","SOLUSD",1749666747034,7.12,163.52,163.46,0.42648471]
["bitfinex","SOLUSD",1749666747220,31.13980642,163.52,163.48,24.30412956]
["bitfinex","SOLUSD",1749666747429,51.25239339,163.6,163.48,24.30412956]
["bitfinex","SOLUSD",1749666747430,24.01980642,163.55,163.5,24.44629113]
["bitfinex","SOLUSD",1749666747624,45.13980642,163.6,163.51,24.01980642]
["bitfinex","SOLUSD",1749666747946,45.13980642,163.6,163.5,26.28432314]
["bitfinex","SOLUSD",1749666748243,24.01980642,163.54,163.5,50.30412956]
["bitfinex","SOLUSD",1749666749036,24.01980642,163.54,163.5,26.28432314]
["bitfinex","SOLUSD",1749666749233,24.01980642,163.52,163.5,26.28432314]
["bitfinex","SOLUSD",1749666749432,24.01980642,163.53,163.5,26.28432314]
["bitfinex","SOLUSD",1749666750115,24.01980642,163.52,163.5,26.0]
["bitfinex","SOLUSD",1749666750346,18.64964886,163.59,163.49,26.0]
["bitfinex","SOLUSD",1749666750347,24.01980642,163.51,163.49,26.0]
["bitfinex","SOLUSD",1749666750537,24.01980642,163.5,163.45,24.16196799]
["bitfinex","SOLUSD",1749666750833,24.01980642,163.49,163.45,24.01980642]
["bitfinex","SOLUSD",1749666751012,18.79181043,163.57,163.43,24.88184886]
["bitfinex","SOLUSD",1749666751013,24.01980642,163.48,163.43,30.25200642]
["bitfinex","SOLUSD",1749666751208,24.01980642,163.47,163.46,26.0]
["bitfinex","SOLUSD",1749666751417,24.01980642,163.48,163.46,26.0]
["bitfinex","SOLUSD",1749666751623,6.1147985,163.54,163.4,20.15494886]
["bitfinex","SOLUSD",1749666751624,24.01980642,163.47,163.4,20.15494886]
["bitfinex","SOLUSD",1749666751824,6.5682,163.53,163.41,24.01980642]
["bitfinex","SOLUSD",1749666751825,24.01980642,163.46,163.41,24.01980642]
["bitfinex","SOLUSD",1749666752024,24.01980642,163.45,163.41,24.01980642]
["bitfinex","SOLUSD",1749666752232,24.01980642,163.5,163.42,0.28432314]
["bitfinex","SOLUSD",1749666752657,18.64964886,163.52,163.41,50.01980642]
["bitfinex","SOLUSD",1749666752857,24.01980642,163.46,163.41,50.01980642]
["bitfinex","SOLUSD",1749666753024,24.01980642,163.46,163.41,26.0]
["bitfinex","SOLUSD",1749666753225,24.01980642,163.45,163.41,26.0]
["bitfinex","SOLUSD",1749666753442,24.01980642,163.5,163.37,18.64964886]
["bitfinex","SOLUSD",1749666753443,24.01980642,163.43,163.37,18.64964886]
["bitfinex","SOLUSD",1749666753644,24.01980642,163.44,163.42,26.0]
["bitfinex","SOLUSD",1749666754025,18.64964886,163.49,163.42,26.0]
["bitfinex","SOLUSD",1749666754345,24.01980642,163.44,163.42,26.0]
["bitfinex","SOLUSD",1749666755554,24.01980642,163.44,163.43,1.52834882]
["bitfinex","SOLUSD",1749666755939,24.01980642,163.44,163.43,1.52834642]
["bitfinex","SOLUSD",1749666756135,24.01980642,163.44,163.42,26.0]
["bitfinex","SOLUSD",1749666756452,24.01980642,163.44,163.43,1.52834641]
["bitfinex","SOLUSD",1749666756661,24.01980642,163.5,163.42,26.0]
["bitfinex","SOLUSD",1749666756834,24.01980642,163.46,163.43,1.5283669]
["bitfinex","SOLUSD",1749666757028,24.01980642,163.46,163.43,0.28432314]
["bitfinex","SOLUSD",1749666757228,24.01980642,163.47,163.44,1.52831322]
["bitfinex","SOLUSD",1749666757650,24.01980642,163.47,163.45,1.52831322]
["bitfinex","SOLUSD",1749666757835,24.01980642,163.47,163.43,0.28432314]
["bitfinex","SOLUSD",1749666758155,24.01980642,163.47,163.46,1.52830512]
["bitfinex","SOLUSD",1749666759158,24.01980642,163.47,163.42,24.30412956]
["bitfinex","SOLUSD",1749666759159,18.64964886,163.52,163.43,1.5283393]
["bitfinex","SOLUSD",1749666759362,24.01980642,163.47,163.44,1.5283393]
["bitfinex","SOLUSD",1749666759664,24.01980642,163.47,163.42,24.30412956]
["bitfinex","SOLUSD",1749666760159,24.01980642,163.47,163.43,1.67050997]
["bitfinex","SOLUSD",1749666760456,18.64964886,163.52,163.44,25.54814458]
["bitfinex","SOLUSD",1749666760655,24.01980642,163.48,163.44,24.30412956]
["bitfinex","SOLUSD",1749666760832,6.5682,163.53,163.45,1.528297]
["bitfinex","SOLUSD",1749666761035,24.01980642,163.49,163.46,1.52827302]
["bitfinex","SOLUSD",1749666761240,6.5682,163.53,163.47,1.5282733]
["bitfinex","SOLUSD",1749666761432,6.5682,163.53,163.48,1.5282733]
["bitfinex","SOLUSD",1749666761633,24.01980642,163.51,163.49,1.52810283]
["bitfinex","SOLUSD",1749666761950,24.01980642,163.53,163.5,1.52801947]
["bitfinex","SOLUSD",1749666762157,24.01980642,163.51,163.47,0.28432314]
["bitfinex","SOLUSD",1749666762826,24.01980642,163.49,163.44,25.57330642]
["bitfinex","SOLUSD",1749666763049,24.01980642,163.5,163.46,26.0]
["bitfinex","SOLUSD",1749666763638,24.01980642,163.49,163.46,26.0]
["bitfinex","SOLUSD",1749666764743,24.01980642,163.51,163.47,0.28432314]
["bitfinex","SOLUSD",1749666764945,24.01980642,163.49,163.47,0.28432314]
["bitfinex","SOLUSD",1749666765255,24.01980642,163.51,163.47,24.30412956]
["bitfinex","SOLUSD",1749666766061,24.01980642,163.51,163.47,0.28432314]
["bitfinex","SOLUSD",1749666766243,18.64964886,163.56,163.47,24.30412956]
["bitfinex","SOLUSD",1749666766445,24.01980642,163.51,163.47,24.30412956]
["bitfinex","SOLUSD",1749666767043,24.01980642,163.5,163.47,0.28432314]
["bitfinex","SOLUSD",1749666767240,24.76373828,163.56,163.47,0.28432314]
["bitfinex","SOLUSD",1749666767444,24.01980642,163.48,163.43,0.14216157]
["bitfinex","SOLUSD",1749666767655,24.01980642,163.47,163.43,0.42648471]
["bitfinex","SOLUSD",1749666767854,24.01980642,163.47,163.45,26.0]
["bitfinex","SOLUSD",1749666768059,24.01980642,163.46,163.4,1.5278]
["bitfinex","SOLUSD",1749666768254,24.01980642,163.41,163.37,7.56118165]
["bitfinex","SOLUSD",1749666768437,24.01980642,163.41,163.37,0.42648471]
["bitfinex","SOLUSD",1749666768753,24.01980642,163.41,163.4,26.0]
["bitfinex","SOLUSD",1749666769335,24.01980642,163.41,163.39,26.0]
["bitfinex","SOLUSD",1749666769537,24.01980642,163.4,163.39,26.28432314]
["bitfinex","SOLUSD",1749666769831,24.76675544,163.48,163.39,26.0]
["bitfinex","SOLUSD",1749666770038,7.7879,163.59,163.47,26.0]
["bitfinex","SOLUSD",1749666770237,24.01980642,163.53,163.47,50.01980642]
["bitfinex","SOLUSD",1749666770565,24.01980642,163.52,163.48,2.03391827]
["bitfinex","SOLUSD",1749666770760,24.01980642,163.51,163.49,2.03399856]
["bitfinex","SOLUSD",1749666770946,24.01980642,163.51,163.5,2.0339924]
["bitfinex","SOLUSD",1749666771245,18.64964886,163.56,163.5,2.03385743]
["bitfinex","SOLUSD",1749666771445,18.64964886,163.56,163.51,2.03385743]
["bitfinex","SOLUSD",1749666771642,18.64964886,163.56,163.48,24.01980642]
["bitfinex","SOLUSD",1749666771643,24.01980642,163.52,163.48,24.01980642]
["bitfinex","SOLUSD",1749666771965,24.01980642,163.53,163.49,2.0337497]
["bitfinex","SOLUSD",1749666772136,24.01980642,163.53,163.48,24.01980642]
["bitfinex","SOLUSD",1749666772137,26.0,163.57,163.5,2.03365674]
["bitfinex","SOLUSD",1749666772333,18.64964886,163.58,163.51,2.03357106]
["bitfinex","SOLUSD",1749666772334,24.01980642,163.53,163.51,2.03357106]
["bitfinex","SOLUSD",1749666772540,24.01980642,163.53,163.48,0.28432314]
["bitfinex","SOLUSD",1749666772862,24.01980642,163.53,163.49,2.03361211]
["bitfinex","SOLUSD",1749666773156,24.01980642,163.52,163.5,2.03366525]
["bitfinex","SOLUSD",1749666773363,24.01980642,163.52,163.48,0.28432314]
["bitfinex","SOLUSD",1749666773662,24.01980642,163.52,163.49,2.03377316]
["bitfinex","SOLUSD",1749666773863,24.01980642,163.52,163.48,0.28432314]
["bitfinex","SOLUSD",1749666774065,24.01980642,163.5,163.49,2.03392105]
["bitfinex","SOLUSD",1749666774241,24.01980642,163.5,163.49,2.03396592]
["bitfinex","SOLUSD",1749666774447,24.01980642,163.5,163.49,2.03394927]
["bitfinex","SOLUSD",1749666774960,24.01980642,163.5,163.49,2.03393178]
["bitfinex","SOLUSD",1749666775166,24.01980642,163.5,163.49,2.03391259]
["bitfinex","SOLUSD",1749666775465,24.01980642,163.5,163.49,2.03396907]
["bitfinex","SOLUSD",1749666775637,24.01980642,163.5,163.49,2.02790599]
["bitfinex","SOLUSD",1749666776034,24.01980642,163.5,163.49,2.02792343]
["bitfinex","SOLUSD",1749666776341,24.01980642,163.5,163.46,26.0]
["bitfinex","SOLUSD",1749666776662,32.25588365,163.57,163.46,26.0]
["bitfinex","SOLUSD",1749666776837,24.01980642,163.51,163.47,2.02778843]
["bitfinex","SOLUSD",1749666777040,24.01980642,163.51,163.48,2.02788957]
["bitfinex","SOLUSD",1749666777239,18.64964886,163.56,163.47,24.30412956]
["bitfinex","SOLUSD",1749666777453,24.01980642,163.52,163.47,24.30412956]
["bitfinex","SOLUSD",1749666777634,24.01980642,163.52,163.48,2.02769847]
["bitfinex","SOLUSD",1749666777844,24.01980642,163.53,163.48,24.01980642]
["bitfinex","SOLUSD",1749666778061,24.01980642,163.52,163.49,2.02754243]
["bitfinex","SOLUSD",1749666778263,24.76294707,163.58,163.47,0.42648471]
["bitfinex","SOLUSD",1749666778451,18.64964886,163.58,163.47,0.42648471]
["bitfinex","SOLUSD",1749666778655,24.01980642,163.52,163.48,2.02360964]
["bitfinex","SOLUSD",1749666778851,24.01980642,163.52,163.47,24.44629113]
["bitfinex","SOLUSD",1749666779055,18.64964886,163.58,163.48,2.0236103]
["bitfinex","SOLUSD",1749666779056,24.01980642,163.49,163.48,2.0236103]
["bitfinex","SOLUSD",1749666779565,24.01980642,163.49,163.48,2.02397674]
["bitfinex","SOLUSD",1749666779786,24.01980642,163.5,163.48,2.02395659]
["bitfinex","SOLUSD",1749666779962,24.01980642,163.5,163.49,2.02377216]
["bitfinex","SOLUSD",1749666780143,24.01980642,163.5,163.49,2.02379023]
["bitfinex","SOLUSD",1749666780570,24.01980642,163.5,163.47,26.0]
["bitfinex","SOLUSD",1749666780869,24.01980642,163.49,163.48,2.02384669]
["bitfinex","SOLUSD",1749666781045,24.01980642,163.49,163.47,26.0]
["bitfinex","SOLUSD",1749666781378,6.25626996,163.56,163.48,2.02382799]
["bitfinex","SOLUSD",1749666781665,18.64964886,163.57,163.49,26.0]
["bitfinex","SOLUSD",1749666781854,24.01980642,163.52,163.49,26.0]
["bitfinex","SOLUSD",1749666782042,18.40145481,163.64,163.5,2.03134639]
["bitfinex","SOLUSD",1749666782242,18.64964886,163.61,163.53,26.0]
["bitfinex","SOLUSD",1749666782468,24.01980642,163.55,163.54,2.03091845]
["bitfinex","SOLUSD",1749666782760,24.01980642,163.55,163.54,2.03295111]
["bitfinex","SOLUSD",1749666782964,24.01980642,163.55,163.54,28.03286957]
["bitfinex","SOLUSD",1749666783176,24.01980642,163.56,163.54,26.0]
["bitfinex","SOLUSD",1749666783643,24.01980642,163.55,163.54,26.0]
["bitfinex","SOLUSD",1749666783964,24.01980642,163.55,163.54,28.03301217]
["bitfinex","SOLUSD",1749666784168,24.01980642,163.55,163.54,2.033012]
["bitfinex","SOLUSD",1749666784342,24.01980642,163.55,163.54,28.03286918]
["bitfinex","SOLUSD",1749666784543,24.01980642,163.55,163.54,28.03280363]
["bitfinex","SOLUSD",1749666784750,24.01980642,163.6,163.54,28.03280363]
["bitfinex","SOLUSD",1749666784978,24.01980642,163.6,163.51,0.28432314]
["bitfinex","SOLUSD",1749666784979,24.01980642,163.55,163.53,26.0]
["bitfinex","SOLUSD",1749666785270,24.01980642,163.6,163.53,26.0]
["bitfinex","SOLUSD",1749666785271,24.01980642,163.6,163.54,2.03296214]
["bitfinex","SOLUSD",1749666785443,24.01980642,163.55,163.53,26.0]
["bitfinex","SOLUSD",1749666785643,24.01980642,163.54,163.53,26.0]
["bitfinex","SOLUSD",1749666786154,24.01980642,163.54,163.53,28.03289004]
["bitfinex","SOLUSD",1749666786473,24.01980642,163.6,163.53,26.0]
["bitfinex","SOLUSD",1749666786777,24.01980642,163.54,163.53,26.0]
["bitfinex","SOLUSD",1749666787081,24.01980642,163.54,163.53,28.0247869]
["bitfinex","SOLUSD",1749666787284,24.01980642,163.54,163.53,28.02477378]
["bitfinex","SOLUSD",1749666787455,24.01980642,163.6,163.54,26.0]
["bitfinex","SOLUSD",1749666787652,24.01980642,163.57,163.55,2.02477377]
["bitfinex","SOLUSD",1749666787872,18.64964886,163.62,163.56,2.02471458]
["bitfinex","SOLUSD",1749666788077,24.01980642,163.57,163.54,26.0]
["bitfinex","SOLUSD",1749666788257,24.01980642,163.57,163.55,2.02463265]
["bitfinex","SOLUSD",1749666788451,24.01980642,163.56,163.54,26.0]
["bitfinex","SOLUSD",1749666788652,8.0575,163.63,163.55,2.02459372]
["bitfinex","SOLUSD",1749666788857,8.0575,163.63,163.56,2.02458465]
["bitfinex","SOLUSD",1749666789162,24.01980642,163.57,163.55,26.0]
["bitfinex","SOLUSD",1749666789568,24.01980642,163.57,163.56,26.0]
["bitfinex","SOLUSD",1749666790278,24.01980642,163.57,163.55,26.0]
["bitfinex","SOLUSD",1749666790583,8.0575,163.63,163.56,2.02440269]
["bitfinex","SOLUSD",1749666790751,24.01980642,163.59,163.57,2.02440269]
["bitfinex","SOLUSD",1749666790957,24.01980642,163.58,163.57,26.0]
["bitfinex","SOLUSD",1749666791259,24.01980642,163.58,163.57,2.02432997]
["bitfinex","SOLUSD",1749666791471,24.01980642,163.58,163.57,2.02432996]
["bitfinex","SOLUSD",1749666791686,18.64964886,163.65,163.57,28.02302062]
["bitfinex","SOLUSD",1749666791981,24.01980642,163.59,163.58,2.0229518]
["bitfinex","SOLUSD",1749666792280,18.64964886,163.65,163.58,2.02294963]
["bitfinex","SOLUSD",1749666792484,24.76031658,163.65,163.59,2.02299966]
["bitfinex","SOLUSD",1749666792682,24.76031658,163.65,163.56,26.0]
["bitfinex","SOLUSD",1749666792683,24.01980642,163.6,163.56,26.0]
["bitfinex","SOLUSD",1749666792871,0.14216157,163.64,163.57,2.0232324]
["bitfinex","SOLUSD",1749666793188,0.14216157,163.64,163.52,24.16196799]
["bitfinex","SOLUSD",1749666793189,24.01980642,163.6,163.52,0.42648471]
["bitfinex","SOLUSD",1749666793369,24.01980642,163.55,163.53,26.0]
["bitfinex","SOLUSD",1749666793558,24.01980642,163.55,163.54,2.01492841]
["bitfinex","SOLUSD",1749666793759,24.01980642,163.55,163.54,2.01492714]
["bitfinex","SOLUSD",1749666794057,24.01980642,163.55,163.54,2.01495063]
["bitfinex","SOLUSD",1749666794259,24.01980642,163.55,163.54,2.01509386]
["bitfinex","SOLUSD",1749666794487,24.01980642,163.55,163.49,7.56118165]
["bitfinex","SOLUSD",1749666794488,24.01980642,163.55,163.52,26.0]
["bitfinex","SOLUSD",1749666794688,24.01980642,163.53,163.49,0.28432314]
["bitfinex","SOLUSD",1749666794867,7.9985,163.59,163.48,7.56118165]
["bitfinex","SOLUSD",1749666794868,24.01980642,163.51,163.5,26.0]
["bitfinex","SOLUSD",1749666795067,24.01980642,163.51,163.48,7.56118165]
["bitfinex","SOLUSD",1749666795271,0.14216157,163.57,163.47,20.05510343]
["bitfinex","SOLUSD",1749666795581,0.14216157,163.57,163.49,26.0]
["bitfinex","SOLUSD",1749666795582,24.01980642,163.5,163.49,26.0]
["bitfinex","SOLUSD",1749666795768,18.79181043,163.57,163.49,26.0]
["bitfinex","SOLUSD",1749666795964,18.79181043,163.57,163.47,10.89012178]
["bitfinex","SOLUSD",1749666795965,24.01980642,163.5,163.47,10.89012178]
["bitfinex","SOLUSD",1749666796161,24.01980642,163.48,163.47,10.89012178]
["bitfinex","SOLUSD",1749666796653,24.01980642,163.48,163.43,1.6574]
["bitfinex","SOLUSD",1749666796858,50.76361315,163.56,163.43,1.6574]
["bitfinex","SOLUSD",1749666796859,24.01980642,163.47,163.45,26.0]
["bitfinex","SOLUSD",1749666799394,18.64964886,163.53,163.45,26.0]
["bitfinex","SOLUSD",1749666799599,24.01980642,163.47,163.45,26.0]
["bitfinex","SOLUSD",1749666800177,18.64964886,163.54,163.45,26.0]
["bitfinex","SOLUSD",1749666800364,24.01980642,163.47,163.45,26.0]
["bitfinex","SOLUSD",1749666800689,18.64964886,163.54,163.41,0.14216157]
["bitfinex","SOLUSD",1749666800690,24.01980642,163.46,163.41,7.56118165]
["bitfinex","SOLUSD",1749666800882,24.01980642,163.42,163.39,7.56118165]
["bitfinex","SOLUSD",1749666801059,24.01980642,163.4,163.39,7.98766636]
["bitfinex","SOLUSD",1749666801263,24.01980642,163.4,163.39,0.42648471]
["bitfinex","SOLUSD",1749666801668,18.64964886,163.49,163.41,26.0]
["bitfinex","SOLUSD",1749666802093,24.01980642,163.5,163.42,26.0]
["bitfinex","SOLUSD",1749666802274,24.01980642,163.46,163.44,26.0]
["bitfinex","SOLUSD",1749666802597,24.01980642,163.45,163.44,26.28432314]
["bitfinex","SOLUSD",1749666803094,12.76644924,163.55,163.45,0.42648471]
["bitfinex","SOLUSD",1749666803267,24.01980642,163.47,163.45,0.42648471]
["bitfinex","SOLUSD",1749666803473,24.01980642,163.47,163.45,26.42648471]
["bitfinex","SOLUSD",1749666804497,24.01980642,163.49,163.47,26.0]
["bitfinex","SOLUSD",1749666805284,24.01980642,163.49,163.48,26.0]
["bitfinex","SOLUSD",1749666805597,18.64964886,163.57,163.48,0.28432314]
["bitfinex","SOLUSD",1749666805809,24.01980642,163.52,163.49,26.0]
["bitfinex","SOLUSD",1749666805989,24.01980642,163.52,163.5,26.0]
["bitfinex","SOLUSD",1749666806309,6.96,163.58,163.5,26.0]
["bitfinex","SOLUSD",1749666806469,24.01980642,163.51,163.5,26.0]
["bitfinex","SOLUSD",1749666806977,24.01980642,163.52,163.5,26.0]
["bitfinex","SOLUSD",1749666807176,24.01980642,163.53,163.51,27.5277477]
["bitfinex","SOLUSD",1749666807400,24.01980642,163.52,163.51,26.0]
["bitfinex","SOLUSD",1749666807926,24.01980642,163.53,163.51,27.5277057]
["bitfinex","SOLUSD",1749666808097,24.01980642,163.53,163.52,1.52770551]
["bitfinex","SOLUSD",1749666808276,24.01980642,163.53,163.51,26.0]
["bitfinex","SOLUSD",1749666808596,24.01980642,163.52,163.51,26.0]
["bitfinex","SOLUSD",1749666808895,24.01980642,163.52,163.51,27.52771231]
["bitfinex","SOLUSD",1749666809198,24.01980642,163.52,163.51,26.0]
["bitfinex","SOLUSD",1749666809403,24.01980642,163.52,163.51,27.52771087]
["bitfinex","SOLUSD",1749666809584,24.01980642,163.53,163.51,27.52771087]
["bitfinex","SOLUSD",1749666809896,24.01980642,163.54,163.53,26.0]
["bitfinex","SOLUSD",1749666810107,24.01980642,163.54,163.53,27.52760981]
["bitfinex","SOLUSD",1749666810296,24.01980642,163.54,163.53,27.52759474]
["bitfinex","SOLUSD",1749666810491,24.01980642,163.54,163.53,27.52769377]
["bitfinex","SOLUSD",1749666810686,18.64964886,163.62,163.52,0.14216157]
["bitfinex","SOLUSD",1749666811011,24.01980642,163.6,163.53,1.52746839]
["bitfinex","SOLUSD",1749666811183,24.01980642,163.6,163.54,1.52746857]
["bitfinex","SOLUSD",1749666811378,24.01980642,163.55,163.51,26.28432314]
["bitfinex","SOLUSD",1749666811598,24.01980642,163.54,163.52,1.52759879]
["bitfinex","SOLUSD",1749666811797,24.01980642,163.53,163.52,26.0]
["bitfinex","SOLUSD",1749666811973,24.01980642,163.53,163.52,1.52778066]
["bitfinex","SOLUSD",1749666812179,24.01980642,163.53,163.5,26.0]
["bitfinex","SOLUSD",1749666812502,24.01980642,163.51,163.5,26.0]
["bitfinex","SOLUSD",1749666812679,24.01980642,163.51,163.5,1.52779586]
["bitfinex","SOLUSD",1749666813004,24.01980642,163.51,163.5,1.5278793]
["bitfinex","SOLUSD",1749666813200,24.01980642,163.51,163.5,1.52788108]
["bitfinex","SOLUSD",1749666813403,24.01980642,163.51,163.42,36.8999805]
["bitfinex","SOLUSD",1749666813586,24.01980642,163.47,163.44,0.42648471]
["bitfinex","SOLUSD",1749666813899,24.01980642,163.47,163.45,26.0]
["bitfinex","SOLUSD",1749666814098,24.01980642,163.47,163.46,26.0]
["bitfinex","SOLUSD",1749666814300,24.01980642,163.47,163.46,27.52794056]
["bitfinex","SOLUSD",1749666814498,24.01980642,163.47,163.46,27.52793805]
["bitfinex","SOLUSD",1749666814701,24.01980642,163.47,163.46,27.52795312]
["bitfinex","SOLUSD",1749666814999,18.64964886,163.54,163.46,26.0]
["bitfinex","SOLUSD",1749666815206,24.01980642,163.47,163.46,26.0]
["bitfinex","SOLUSD",1749666815384,24.01980642,163.47,163.46,27.52795599]
["bitfinex","SOLUSD",1749666815589,24.01980642,163.5,163.47,0.28432314]
["bitfinex","SOLUSD",1749666815912,0.42648471,163.59,163.51,26.0]
["bitfinex","SOLUSD",1749666815913,7.6912,163.59,163.51,26.0]
["bitfinex","SOLUSD",1749666816081,24.01980642,163.55,163.53,26.0]
["bitfinex","SOLUSD",1749666816280,24.01980642,163.55,163.54,3.55341719]
["bitfinex","SOLUSD",1749666816481,24.01980642,163.55,163.54,3.55341674]
["bitfinex","SOLUSD",1749666816682,24.01980642,163.55,163.54,3.55599065]
["bitfinex","SOLUSD",1749666816885,7.6912,163.59,163.54,3.55590409]
["bitfinex","SOLUSD",1749666817097,7.6912,163.59,163.55,3.55589193]
["bitfinex","SOLUSD",1749666817298,24.01980642,163.56,163.53,26.0]
["bitfinex","SOLUSD",1749666817506,24.01980642,163.55,163.54,1.52758556]
["bitfinex","SOLUSD",1749666817690,24.01980642,163.55,163.54,2.02828838]
["bitfinex","SOLUSD",1749666818006,24.01980642,163.55,163.54,3.55586673]
["bitfinex","SOLUSD",1749666818204,24.01980642,163.55,163.54,2.02829119]
["bitfinex","SOLUSD",1749666818508,24.01980642,163.55,163.54,3.55585939]
["bitfinex","SOLUSD",1749666818877,24.01980642,163.55,163.54,2.02828574]
["bitfinex","SOLUSD",1749666819083,24.01980642,163.55,163.54,3.55585939]
["bitfinex","SOLUSD",1749666819309,24.01980642,163.55,163.54,2.02828574]
["bitfinex","SOLUSD",1749666819508,24.01980642,163.55,163.54,3.55586136]
["bitfinex","SOLUSD",1749666819694,24.01980642,163.55,163.52,26.0]
["bitfinex","SOLUSD",1749666819892,7.6912,163.59,163.53,2.02019728]
["bitfinex","SOLUSD",1749666820099,24.01980642,163.54,163.53,1.52757546]
["bitfinex","SOLUSD",1749666820295,24.01980642,163.54,163.53,3.54777158]
["bitfinex","SOLUSD",1749666820499,24.01980642,163.54,163.53,1.52757506]
["bitfinex","SOLUSD",1749666821104,24.01980642,163.54,163.53,3.54814237]
["bitfinex","SOLUSD",1749666821298,24.01980642,163.54,163.53,1.52773109]
["bitfinex","SOLUSD",1749666821598,24.01980642,163.54,163.53,2.02041238]
["bitfinex","SOLUSD",1749666821802,24.01980642,163.54,163.52,26.0]
["bitfinex","SOLUSD",1749666821994,7.6912,163.59,163.53,2.02042024]
["bitfinex","SOLUSD",1749666822189,7.6912,163.59,163.54,1.52761687]
["bitfinex","SOLUSD",1749666822390,24.01980642,163.55,163.52,26.0]
["bitfinex","SOLUSD",1749666822591,24.01980642,163.55,163.53,1.52758155]
["bitfinex","SOLUSD",1749666822926,24.01980642,163.55,163.54,1.52758136]
["bitfinex","SOLUSD",1749666823084,24.01980642,163.55,163.54,3.54778657]
["bitfinex","SOLUSD",1749666823286,24.01980642,163.55,163.54,3.54773087]
["bitfinex","SOLUSD",1749666823603,24.01980642,163.55,163.54,1.52754241]
["bitfinex","SOLUSD",1749666823909,24.01980642,163.55,163.54,3.54597483]
["bitfinex","SOLUSD",1749666824208,24.01980642,163.55,163.54,3.54845739]
["bitfinex","SOLUSD",1749666824391,24.01980642,163.55,163.46,7.58598649]
["bitfinex","SOLUSD",1749666824392,42.66945528,163.55,163.46,7.58598649]
["bitfinex","SOLUSD",1749666824594,24.01980642,163.47,163.46,26.0]
["bitfinex","SOLUSD",1749666824804,24.01980642,163.47,163.46,26.28432314]
["bitfinex","SOLUSD",1749666825107,24.01980642,163.47,163.46,26.0]
["bitfinex","SOLUSD",1749666826034,24.01980642,163.47,163.4,7.58598649]
["bitfinex","SOLUSD",1749666826314,24.01980642,163.43,163.41,26.0]
["bitfinex","SOLUSD",1749666827042,24.01980642,163.5,163.43,26.0]
["bitfinex","SOLUSD",1749666827249,24.01980642,163.48,163.47,26.0]
["bitfinex","SOLUSD",1749666827534,7.7372,163.55,163.47,26.0]
["bitfinex","SOLUSD",1749666827736,24.01980642,163.48,163.47,26.28432314]
["bitfinex","SOLUSD",1749666827925,7.7372,163.55,163.47,0.28432314]
["bitfinex","SOLUSD",1749666828104,24.01980642,163.48,163.47,0.28432314]
["bitfinex","SOLUSD",1749666828424,7.7372,163.55,163.47,0.28432314]
["bitfinex","SOLUSD",1749666828629,24.01980642,163.48,163.47,0.28432314]
["bitfinex","SOLUSD",1749666829637,24.01980642,163.48,163.46,26.28432314]
["bitfinex","SOLUSD",1749666829824,24.01980642,163.47,163.46,26.28432314]
["bitfinex","SOLUSD",1749666830338,26.38684886,163.55,163.46,26.28432314]
["bitfinex","SOLUSD",1749666830631,24.01980642,163.5,163.46,0.28432314]
["bitfinex","SOLUSD",1749666831326,24.01980642,163.51,163.47,0.14216157]
["bitfinex","SOLUSD",1749666831627,26.0,163.56,163.47,0.14216157]
["bitfinex","SOLUSD",1749666831628,24.01980642,163.52,163.5,26.0]
["bitfinex","SOLUSD",1749666831804,24.01980642,163.52,163.51,26.0]
["bitfinex","SOLUSD",1749666833715,24.01980642,163.52,163.5,26.0]
["bitfinex","SOLUSD",1749666834632,24.01980642,163.52,163.51,26.0]
["bitfinex","SOLUSD",1749666834830,7.9661,163.59,163.51,26.0]
["bitfinex","SOLUSD",1749666835206,24.01980642,163.54,163.5,0.14216157]
["bitfinex","SOLUSD",1749666835536,7.9661,163.59,163.5,0.42648471]
["bitfinex","SOLUSD",1749666835838,24.01980642,163.55,163.53,26.0]
["bitfinex","SOLUSD",1749666836729,24.01980642,163.54,163.53,26.0]
["bitfinex","SOLUSD",1749666837434,24.01980642,163.54,163.5,26.42648471]
["bitfinex","SOLUSD",1749666838225,24.01980642,163.54,163.5,50.44629113]
["bitfinex","SOLUSD",1749666839537,7.9661,163.59,163.5,50.44629113]
["bitfinex","SOLUSD",1749666839737,24.01980642,163.55,163.52,0.28432314]
["bitfinex","SOLUSD",1749666840314,24.01980642,163.54,163.52,0.28432314]
["bitfinex","SOLUSD",1749666840648,24.01980642,163.54,163.52,26.28432314]
["bitfinex","SOLUSD",1749666840813,7.9661,163.59,163.52,26.28432314]
["bitfinex","SOLUSD",1749666841013,24.01980642,163.55,163.52,26.28432314]
["bitfinex","SOLUSD",1749666841214,24.01980642,163.54,163.52,26.28432314]
["bitfinex","SOLUSD",1749666842027,0.14216157,163.58,163.47,1.589]
["bitfinex","SOLUSD",1749666842348,18.64964886,163.58,163.49,26.0]
["bitfinex","SOLUSD",1749666842516,24.01980642,163.5,163.49,26.0]
["bitfinex","SOLUSD",1749666842721,24.01980642,163.5,163.44,11.27267408]
["bitfinex","SOLUSD",1749666842932,24.01980642,163.47,163.44,0.42648471]
["bitfinex","SOLUSD",1749666843131,26.0,163.55,163.47,26.0]
["bitfinex","SOLUSD",1749666843339,24.01980642,163.48,163.47,26.0]
["bitfinex","SOLUSD",1749666843728,24.01980642,163.48,163.46,26.0]
["bitfinex","SOLUSD",1749666843927,24.01980642,163.47,163.44,0.42648471]
["bitfinex","SOLUSD",1749666844140,24.01980642,163.47,163.44,26.42648471]
["bitfinex","SOLUSD",1749666844329,26.0,163.55,163.44,26.14216157]
["bitfinex","SOLUSD",1749666844330,24.01980642,163.48,163.44,26.14216157]
["bitfinex","SOLUSD",1749666844645,32.11436513,163.55,163.45,0.14216157]
["bitfinex","SOLUSD",1749666844843,24.01980642,163.46,163.45,0.14216157]
["bitfinex","SOLUSD",1749666845043,24.01980642,163.46,163.44,26.0]
["bitfinex","SOLUSD",1749666845428,24.01980642,163.47,163.45,7.74092254]
["bitfinex","SOLUSD",1749666845932,24.01980642,163.47,163.45,33.74092254]
["bitfinex","SOLUSD",1749666846128,24.01980642,163.47,163.45,26.14216157]
["bitfinex","SOLUSD",1749666846334,24.01980642,163.47,163.45,33.74092254]
["bitfinex","SOLUSD",1749666847034,18.64964886,163.54,163.45,33.74092254]
["bitfinex","SOLUSD",1749666847251,16.87021692,163.54,163.45,26.14216157]
["bitfinex","SOLUSD",1749666847546,24.01980642,163.47,163.45,26.14216157]
["bitfinex","SOLUSD",1749666848438,26.0,163.55,163.46,0.14216157]
["bitfinex","SOLUSD",1749666848735,24.01980642,163.52,163.49,0.14216157]
["bitfinex","SOLUSD",1749666849318,24.01980642,163.51,163.49,0.14216157]
["bitfinex","SOLUSD",1749666849942,52.61574886,163.59,163.49,0.14216157]
["bitfinex","SOLUSD",1749666849943,26.61574886,163.59,163.51,26.0]
["bitfinex","SOLUSD",1749666850133,7.9661,163.59,163.52,0.28432314]
["bitfinex","SOLUSD",1749666850452,24.01980642,163.55,163.52,0.28432314]
["bitfinex","SOLUSD",1749666851330,24.01980642,163.53,163.52,0.28432314]
["bitfinex","SOLUSD",1749666852143,24.01980642,163.54,163.52,0.28432314]
["bitfinex","SOLUSD",1749666852353,24.01980642,163.55,163.52,0.28432314]
["bitfinex","SOLUSD",1749666853226,24.01980642,163.54,163.52,0.28432314]
["bitfinex","SOLUSD",1749666854040,7.9661,163.59,163.52,0.28432314]
["bitfinex","SOLUSD",1749666854234,24.01980642,163.54,163.52,0.28432314]
["bitfinex","SOLUSD",1749666854744,24.01980642,163.54,163.53,2.02175709]
["bitfinex","SOLUSD",1749666854924,24.01980642,163.54,163.53,2.02176729]
["bitfinex","SOLUSD",1749666855328,24.01980642,163.54,163.53,2.02164174]
["bitfinex","SOLUSD",1749666855542,24.01980642,163.54,163.53,2.02169187]
["bitfinex","SOLUSD",1749666855729,24.01980642,163.54,163.51,26.0]
["bitfinex","SOLUSD",1749666856052,24.01980642,163.54,163.52,2.06975484]
["bitfinex","SOLUSD",1749666856257,24.01980642,163.54,163.53,2.06975484]
["bitfinex","SOLUSD",1749666856553,26.61574886,163.59,163.53,2.06979287]
["bitfinex","SOLUSD",1749666856780,24.01980642,163.54,163.5,50.01980642]
["bitfinex","SOLUSD",1749666857053,24.01980642,163.52,163.5,26.0]
["bitfinex","SOLUSD",1749666857229,24.01980642,163.52,163.51,2.06996448]
["bitfinex","SOLUSD",1749666857652,24.01980642,163.52,163.51,2.06995636]
["bitfinex","SOLUSD",1749666857831,24.01980642,163.52,163.5,33.59876097]
["bitfinex","SOLUSD",1749666858038,24.01980642,163.51,163.49,7.59876097]
["bitfinex","SOLUSD",1749666858247,24.01980642,163.5,163.49,7.59876097]
["bitfinex","SOLUSD",1749666858433,24.01980642,163.5,163.49,9.67150181]
["bitfinex","SOLUSD",1749666858769,18.64964886,163.57,163.49,9.67150181]
["bitfinex","SOLUSD",1749666858927,24.01980642,163.51,163.49,7.59876097]
["bitfinex","SOLUSD",1749666859133,24.01980642,163.51,163.5,2.07274407]
["bitfinex","SOLUSD",1749666859329,24.01980642,163.51,163.49,7.59876097]
["bitfinex","SOLUSD",1749666859744,18.64964886,163.57,163.5,2.07274058]
["bitfinex","SOLUSD",1749666859944,18.64964886,163.57,163.51,2.07545624]
["bitfinex","SOLUSD",1749666860242,24.76357571,163.57,163.52,2.07545598]
["bitfinex","SOLUSD",1749666860441,24.76357571,163.57,163.53,2.07545598]
["bitfinex","SOLUSD",1749666860647,24.76357571,163.57,163.49,7.59876097]
["bitfinex","SOLUSD",1749666860648,18.64964886,163.57,163.54,2.07553293]
["bitfinex","SOLUSD",1749666860844,18.64964886,163.57,163.55,2.07553293]
["bitfinex","SOLUSD",1749666861042,24.01980642,163.56,163.49,7.59876097]
["bitfinex","SOLUSD",1749666861240,24.01980642,163.51,163.5,2.07553494]
["bitfinex","SOLUSD",1749666861447,24.01980642,163.51,163.49,7.59876097]
["bitfinex","SOLUSD",1749666861644,24.01980642,163.51,163.5,2.07404541]
["bitfinex","SOLUSD",1749666861940,24.01980642,163.51,163.5,2.07408697]
["bitfinex","SOLUSD",1749666862140,24.01980642,163.51,163.49,7.59876097]
["bitfinex","SOLUSD",1749666862354,18.64964886,163.57,163.5,2.07408771]
["bitfinex","SOLUSD",1749666862561,7.9661,163.59,163.51,2.07405758]
["bitfinex","SOLUSD",1749666862871,7.9661,163.59,163.52,2.07387593]
["bitfinex","SOLUSD",1749666863159,7.9661,163.59,163.51,0.14216157]
["bitfinex","SOLUSD",1749666863349,7.9661,163.59,163.52,2.07379773]
["bitfinex","SOLUSD",1749666863537,24.01980642,163.54,163.53,2.07379794]
["bitfinex","SOLUSD",1749666863738,24.01980642,163.54,163.53,2.05953699]
["bitfinex","SOLUSD",1749666864163,24.01980642,163.54,163.51,7.74092254]
["bitfinex","SOLUSD",1749666864345,24.01980642,163.54,163.52,2.0595521]
["bitfinex","SOLUSD",1749666864552,24.01980642,163.53,163.51,7.74092254]
["bitfinex","SOLUSD",1749666864745,24.01980642,163.52,163.51,7.59876097]
["bitfinex","SOLUSD",1749666864940,24.01980642,163.52,163.51,2.05966111]
["bitfinex","SOLUSD",1749666865136,24.01980642,163.52,163.51,2.05987451]
["bitfinex","SOLUSD",1749666865339,24.01980642,163.52,163.51,2.05993829]
["bitfinex","SOLUSD",1749666865559,24.01980642,163.52,163.51,2.05993973]
["bitfinex","SOLUSD",1749666865763,24.01980642,163.52,163.48,7.88308411]
["bitfinex","SOLUSD",1749666865949,24.01980642,163.5,163.48,7.88308411]
["bitfinex","SOLUSD",1749666866272,24.01980642,163.5,163.49,2.05993879]
["bitfinex","SOLUSD",1749666866451,24.01980642,163.5,163.48,7.88308411]
["bitfinex","SOLUSD",1749666866644,24.01980642,163.5,163.49,9.65871731]
["bitfinex","SOLUSD",1749666866843,24.01980642,163.5,163.49,2.05995983]
["bitfinex","SOLUSD",1749666867040,24.01980642,163.5,163.49,2.06012731]
["bitfinex","SOLUSD",1749666867351,18.64964886,163.53,163.49,2.06026525]
["bitfinex","SOLUSD",1749666867654,24.01980642,163.5,163.46,7.59876097]
["bitfinex","SOLUSD",1749666867982,24.01980642,163.47,163.45,7.59876097]
["bitfinex","SOLUSD",1749666868163,24.01980642,163.47,163.46,2.06231364]
["bitfinex","SOLUSD",1749666868462,24.01980642,163.47,163.46,9.661029]
["bitfinex","SOLUSD",1749666869058,26.0,163.54,163.46,9.661029]
["bitfinex","SOLUSD",1749666869263,24.01980642,163.47,163.46,7.59876097]
["bitfinex","SOLUSD",1749666869466,24.01980642,163.48,163.46,9.66102552]
["bitfinex","SOLUSD",1749666869765,24.01980642,163.51,163.49,26.0]
["bitfinex","SOLUSD",1749666869971,24.01980642,163.51,163.5,2.06215918]
["bitfinex","SOLUSD",1749666870569,24.01980642,163.51,163.5,2.0620465]
["bitfinex","SOLUSD",1749666870879,24.01980642,163.51,163.5,2.06200312]
["bitfinex","SOLUSD",1749666871075,24.01980642,163.51,163.49,26.0]
["bitfinex","SOLUSD",1749666871250,24.01980642,163.51,163.5,2.06403367]
["bitfinex","SOLUSD",1749666871453,24.01980642,163.51,163.5,2.06404387]
["bitfinex","SOLUSD",1749666871652,24.01980642,163.51,163.5,2.06404314]
["bitfinex","SOLUSD",1749666872154,24.01980642,163.51,163.49,26.0]
["bitfinex","SOLUSD",1749666872461,24.01980642,163.5,163.49,26.0]
["bitfinex","SOLUSD",1749666872974,24.01980642,163.5,163.48,7.59876097]
["bitfinex","SOLUSD",1749666873271,24.01980642,163.5,163.49,2.06406278]
["bitfinex","SOLUSD",1749666873483,24.01980642,163.5,163.49,2.06406179]
["bitfinex","SOLUSD",1749666873690,24.01980642,163.5,163.49,2.06407225]
["bitfinex","SOLUSD",1749666873852,24.01980642,163.5,163.48,7.59876097]
["bitfinex","SOLUSD",1749666874180,24.01980642,163.5,163.49,2.07422769]
["bitfinex","SOLUSD",1749666874378,24.01980642,163.5,163.49,2.07422744]
["bitfinex","SOLUSD",1749666874786,24.01980642,163.5,163.49,2.07422817]
["bitfinex","SOLUSD",1749666875076,0.14216157,163.57,163.48,7.59876097]
["bitfinex","SOLUSD",1749666875285,26.0,163.58,163.5,0.28432314]
["bitfinex","SOLUSD",1749666875450,32.11328527,163.58,163.51,2.07419029]
["bitfinex","SOLUSD",1749666875652,32.11328527,163.58,163.5,0.28432314]
["bitfinex","SOLUSD",1749666875978,24.01980642,163.52,163.51,2.07410307]
["bitfinex","SOLUSD",1749666876295,7.9661,163.59,163.51,2.07410307]
["bitfinex","SOLUSD",1749666876296,24.01980642,163.54,163.51,2.0740995]
["bitfinex","SOLUSD",1749666876469,24.01980642,163.54,163.52,2.0740995]
["bitfinex","SOLUSD",1749666876653,6.113386,163.58,163.53,2.0740995]
["bitfinex","SOLUSD",1749666876858,24.01980642,163.54,163.5,7.88308411]
["bitfinex","SOLUSD",1749666877082,24.01980642,163.53,163.51,2.06789429]
["bitfinex","SOLUSD",1749666877281,24.01980642,163.52,163.5,7.59876097]
["bitfinex","SOLUSD",1749666877693,24.01980642,163.52,163.49,33.88308411]
["bitfinex","SOLUSD",1749666877981,7.9661,163.59,163.52,26.0]
["bitfinex","SOLUSD",1749666878184,24.01980642,163.6,163.55,31.61856739]
["bitfinex","SOLUSD",1749666878388,24.01980642,163.6,163.56,2.35170744]
["bitfinex","SOLUSD",1749666878561,14.34530189,163.65,163.57,2.06724534]
["bitfinex","SOLUSD",1749666878879,14.34530189,163.65,163.55,0.28432314]
["bitfinex","SOLUSD",1749666878880,24.01980642,163.58,163.55,0.28432314]
["bitfinex","SOLUSD",1749666879080,24.01980642,163.57,163.56,2.06721996]
["bitfinex","SOLUSD",1749666879280,18.64964886,163.64,163.56,2.06720701]
["bitfinex","SOLUSD",1749666879491,18.64964886,163.64,163.57,2.06722495]
["bitfinex","SOLUSD",1749666879703,24.01980642,163.58,163.55,7.59876097]
["bitfinex","SOLUSD",1749666879860,24.01980642,163.56,163.54,26.0]
["bitfinex","SOLUSD",1749666880201,24.01980642,163.55,163.54,26.0]
["bitfinex","SOLUSD",1749666880357,24.01980642,163.55,163.53,26.0]
["bitfinex","SOLUSD",1749666880861,6.11388049,163.57,163.54,2.0671219]
["bitfinex","SOLUSD",1749666881080,24.01980642,163.55,163.52,26.0]
["bitfinex","SOLUSD",1749666881361,24.01980642,163.53,163.5,7.59876097]
["bitfinex","SOLUSD",1749666881559,6.11388049,163.57,163.48,7.59876097]
["bitfinex","SOLUSD",1749666881560,24.01980642,163.51,163.48,7.59876097]
["bitfinex","SOLUSD",1749666881778,1.5935,163.57,163.49,35.6731657]
["bitfinex","SOLUSD",1749666881977,24.01980642,163.55,163.51,7.60554763]
["bitfinex","SOLUSD",1749666882180,6.11317645,163.59,163.51,7.60554763]
["bitfinex","SOLUSD",1749666882181,24.01980642,163.52,163.51,7.60554763]
["bitfinex","SOLUSD",1749666882383,6.11317645,163.59,163.51,2.06732425]
["bitfinex","SOLUSD",1749666882587,24.01980642,163.53,163.51,7.60554763]
["bitfinex","SOLUSD",1749666882761,6.1132787,163.58,163.51,7.60554763]
["bitfinex","SOLUSD",1749666882958,24.01980642,163.54,163.51,7.60554763]
["bitfinex","SOLUSD",1749666883163,30.13233666,163.6,163.52,0.28432314]
["bitfinex","SOLUSD",1749666883383,24.01980642,163.54,163.52,0.14216157]
["bitfinex","SOLUSD",1749666883559,24.01980642,163.54,163.51,7.60554763]
["bitfinex","SOLUSD",1749666883764,24.01980642,163.52,163.5,7.88987077]
["bitfinex","SOLUSD",1749666883984,24.01980642,163.52,163.51,2.0588674]
["bitfinex","SOLUSD",1749666884287,24.01980642,163.52,163.51,2.05886816]
["bitfinex","SOLUSD",1749666884583,24.01980642,163.52,163.5,7.88987077]
["bitfinex","SOLUSD",1749666884791,24.01980642,163.51,163.49,33.60554763]
["bitfinex","SOLUSD",1749666884960,24.01980642,163.51,163.5,2.05892235]
["bitfinex","SOLUSD",1749666885364,24.01980642,163.51,163.5,2.05892136]
["bitfinex","SOLUSD",1749666885576,24.01980642,163.51,163.5,2.05893401]
["bitfinex","SOLUSD",1749666885780,24.01980642,163.51,163.49,33.60554763]
["bitfinex","SOLUSD",1749666885981,24.01980642,163.51,163.5,2.05893627]
["bitfinex","SOLUSD",1749666886174,24.01980642,163.51,163.5,2.05893602]
["bitfinex","SOLUSD",1749666886498,24.01980642,163.51,163.5,2.05894647]
["bitfinex","SOLUSD",1749666886665,24.01980642,163.51,163.49,33.60554763]
["bitfinex","SOLUSD",1749666886869,24.01980642,163.5,163.49,33.88987077]
["bitfinex","SOLUSD",1749666887089,24.01980642,163.5,163.49,35.94880404]
["bitfinex","SOLUSD",1749666887399,24.01980642,163.5,163.49,35.66447024]
["bitfinex","SOLUSD",1749666887966,6.11408375,163.56,163.49,33.60554763]
["bitfinex","SOLUSD",1749666888188,24.01980642,163.5,163.49,33.60554763]
["bitfinex","SOLUSD",1749666888399,24.01980642,163.5,163.49,26.0]
["bitfinex","SOLUSD",1749666888588,24.01980642,163.5,163.49,2.05911694]
["bitfinex","SOLUSD",1749666888908,24.01980642,163.5,163.47,7.60554763]
["bitfinex","SOLUSD",1749666889074,24.01980642,163.48,163.46,7.60554763]
["bitfinex","SOLUSD",1749666889268,6.11594139,163.51,163.46,7.60554763]
["bitfinex","SOLUSD",1749666889465,24.01980642,163.47,163.46,7.60554763]
["bitfinex","SOLUSD",1749666889787,24.01980642,163.47,163.46,9.71463837]
["bitfinex","SOLUSD",1749666889991,24.01980642,163.47,163.46,7.60554763]
["bitfinex","SOLUSD",1749666890185,24.01980642,163.47,163.46,2.10914023]
["bitfinex","SOLUSD",1749666890534,24.01980642,163.47,163.46,2.10918355]
["bitfinex","SOLUSD",1749666890675,30.1361386,163.5,163.46,2.10918355]
["bitfinex","SOLUSD",1749666890875,24.01980642,163.47,163.44,7.60554763]
["bitfinex","SOLUSD",1749666891089,24.01980642,163.45,163.43,7.60554763]
["bitfinex","SOLUSD",1749666891282,24.01980642,163.44,163.43,33.60554763]
["bitfinex","SOLUSD",1749666891596,24.01980642,163.44,163.43,35.64547626]
["bitfinex","SOLUSD",1749666891805,24.01980642,163.44,163.43,35.64549364]
["bitfinex","SOLUSD",1749666892310,24.01980642,163.44,163.43,9.64752102]
["bitfinex","SOLUSD",1749666892465,24.01980642,163.44,163.41,0.28432314]
["bitfinex","SOLUSD",1749666892670,24.01980642,163.42,163.41,26.28432314]
["bitfinex","SOLUSD",1749666892895,24.01980642,163.42,163.41,28.32651814]
["bitfinex","SOLUSD",1749666893201,6.11665754,163.49,163.41,28.32651814]
["bitfinex","SOLUSD",1749666893382,24.01980642,163.43,163.42,2.04218662]
["bitfinex","SOLUSD",1749666893690,24.01980642,163.43,163.41,0.28432314]
["bitfinex","SOLUSD",1749666893864,24.01980642,163.43,163.42,2.04218886]
["bitfinex","SOLUSD",1749666894269,24.01980642,163.43,163.41,0.28432314]
["bitfinex","SOLUSD",1749666894470,6.1163272,163.5,163.42,2.04420604]
["bitfinex","SOLUSD",1749666894682,24.01980642,163.43,163.41,0.28432314]
["bitfinex","SOLUSD",1749666894887,24.01980642,163.43,163.42,2.04418831]
["bitfinex","SOLUSD",1749666895172,7.8164,163.58,163.46,0.28432314]
["bitfinex","SOLUSD",1749666895486,24.01980642,163.52,163.48,0.42648471]
["bitfinex","SOLUSD",1749666895683,7.8164,163.58,163.49,2.04321759]
["bitfinex","SOLUSD",1749666895993,24.01980642,163.51,163.49,26.0]
["bitfinex","SOLUSD",1749666896197,24.01980642,163.51,163.5,2.04324655]
["bitfinex","SOLUSD",1749666896394,24.01980642,163.51,163.49,26.0]
["bitfinex","SOLUSD",1749666897094,24.01980642,163.51,163.5,2.04341504]
["bitfinex","SOLUSD",1749666897479,24.01980642,163.51,163.5,2.04341499]
["bitfinex","SOLUSD",1749666897680,24.01980642,163.51,163.5,2.04341493]
["bitfinex","SOLUSD",1749666898081,18.64964886,163.57,163.5,2.04342909]
["bitfinex","SOLUSD",1749666898289,24.01980642,163.51,163.48,26.28432314]
["bitfinex","SOLUSD",1749666898487,24.01980642,163.49,163.48,26.0]
["bitfinex","SOLUSD",1749666898894,24.01980642,163.49,163.48,28.04344786]
["bitfinex","SOLUSD",1749666899288,42.66945528,163.49,163.38,1.5586]
["bitfinex","SOLUSD",1749666899480,24.01980642,163.4,163.38,1.5586]
["bitfinex","SOLUSD",1749666899680,24.01980642,163.4,163.39,0.42648471]
["bitfinex","SOLUSD",1749666899875,24.01980642,163.41,163.4,26.28432314]
["bitfinex","SOLUSD",1749666900304,24.01980642,163.41,163.39,0.14216157]
["bitfinex","SOLUSD",1749666900305,24.01980642,163.41,163.39,11.39962221]
["bitfinex","SOLUSD",1749666900612,24.01980642,163.4,163.39,26.0]
["bitfinex","SOLUSD",1749666901018,0.14216157,163.48,163.39,26.0]
["bitfinex","SOLUSD",1749666901182,24.01980642,163.4,163.39,26.0]
["bitfinex","SOLUSD",1749666902884,8.0052,163.43,163.35,7.60041605]
["bitfinex","SOLUSD",1749666903088,8.0052,163.43,163.37,26.0]
["bitfinex","SOLUSD",1749666903420,24.01980642,163.39,163.37,26.0]
["bitfinex","SOLUSD",1749666903631,24.01980642,163.38,163.37,26.0]
["bitfinex","SOLUSD",1749666904118,24.01980642,163.38,163.34,18.29381049]
["bitfinex","SOLUSD",1749666904299,24.01980642,163.35,163.34,10.69339444]
["bitfinex","SOLUSD",1749666904808,24.01980642,163.4,163.34,10.69339444]
["bitfinex","SOLUSD",1749666904986,24.01980642,163.35,163.34,10.69339444]
["bitfinex","SOLUSD",1749666905601,24.01980642,163.35,163.3,26.28432314]
["bitfinex","SOLUSD",1749666905602,24.01980642,163.35,163.3,26.0]
["bitfinex","SOLUSD",1749666905797,24.01980642,163.31,163.27,9.17651605]
["bitfinex","SOLUSD",1749666905997,24.01980642,163.3,163.26,7.60041605]
["bitfinex","SOLUSD",1749666906203,24.01980642,163.29,163.28,26.0]
["bitfinex","SOLUSD",1749666906421,24.01980642,163.29,163.26,7.60041605]
["bitfinex","SOLUSD",1749666906624,24.01980642,163.29,163.26,0.42648471]
["bitfinex","SOLUSD",1749666906922,24.01980642,163.29,163.25,7.60041605]
["bitfinex","SOLUSD",1749666907228,24.01980642,163.3,163.28,26.0]
["bitfinex","SOLUSD",1749666908410,0.14216157,163.38,163.28,26.0]
["bitfinex","SOLUSD",1749666908622,24.01980642,163.3,163.28,26.0]
["bitfinex","SOLUSD",1749666908987,18.64964886,163.39,163.29,0.28432314]
["bitfinex","SOLUSD",1749666909192,24.01980642,163.31,163.29,0.28432314]
["bitfinex","SOLUSD",1749666909399,24.01980642,163.3,163.29,26.0]
["bitfinex","SOLUSD",1749666909706,24.01980642,163.3,163.25,113.55006491]
["bitfinex","SOLUSD",1749666909898,26.0,163.36,163.28,26.0]
["bitfinex","SOLUSD",1749666910211,24.01980642,163.29,163.28,26.28432314]
["bitfinex","SOLUSD",1749666910417,26.0,163.36,163.28,26.28432314]
["bitfinex","SOLUSD",1749666910631,24.01980642,163.29,163.28,26.28432314]
["bitfinex","SOLUSD",1749666912135,24.01980642,163.29,163.27,26.0]
["bitfinex","SOLUSD",1749666912349,24.01980642,163.28,163.22,7.60041605]
["bitfinex","SOLUSD",1749666912651,24.01980642,163.24,163.2,31.62022247]
["bitfinex","SOLUSD",1749666912933,24.01980642,163.21,163.19,7.60041605]
["bitfinex","SOLUSD",1749666913229,24.01980642,163.21,163.2,26.28432314]
["bitfinex","SOLUSD",1749666913428,24.01980642,163.21,163.2,26.0]
["bitfinex","SOLUSD",1749666913804,24.01980642,163.21,163.17,7.60041605]
["bitfinex","SOLUSD",1749666914109,18.64964886,163.27,163.15,28.06628887]
["bitfinex","SOLUSD",1749666914110,24.01980642,163.18,163.15,24.26708271]
["bitfinex","SOLUSD",1749666914317,0.14216157,163.26,163.15,16.66666666]
["bitfinex","SOLUSD",1749666914628,0.14216157,163.26,163.18,26.0]
["bitfinex","SOLUSD",1749666914822,24.01980642,163.19,163.18,26.0]
["bitfinex","SOLUSD",1749666915429,24.01980642,163.19,163.15,16.66666666]
["bitfinex","SOLUSD",1749666915630,24.01980642,163.16,163.15,16.9509898]
["bitfinex","SOLUSD",1749666915829,26.14216157,163.26,163.15,16.66666666]
["bitfinex","SOLUSD",1749666915830,26.0,163.24,163.15,16.66666666]
["bitfinex","SOLUSD",1749666916014,24.01980642,163.17,163.15,16.66666666]
["bitfinex","SOLUSD",1749666916214,24.01980642,163.17,163.16,0.28432314]
["bitfinex","SOLUSD",1749666916613,24.01980642,163.18,163.16,0.42648471]
["bitfinex","SOLUSD",1749666917221,26.0,163.24,163.16,0.42648471]
["bitfinex","SOLUSD",1749666917420,24.01980642,163.19,163.16,0.42648471]
["bitfinex","SOLUSD",1749666917710,26.0,163.24,163.16,0.42648471]
["bitfinex","SOLUSD",1749666917905,25.54964886,163.27,163.16,0.42648471]
["bitfinex","SOLUSD",1749666917906,24.01980642,163.19,163.16,0.42648471]
["bitfinex","SOLUSD",1749666918216,51.54964886,163.27,163.2,26.0]
["bitfinex","SOLUSD",1749666918217,6.9,163.27,163.2,26.0]
["bitfinex","SOLUSD",1749666918414,24.01980642,163.21,163.2,26.0]
["bitfinex","SOLUSD",1749666918613,24.01980642,163.22,163.2,26.0]
["bitfinex","SOLUSD",1749666919007,24.01980642,163.24,163.22,26.0]
["bitfinex","SOLUSD",1749666919226,24.01980642,163.25,163.21,0.28432314]
["bitfinex","SOLUSD",1749666919901,24.01980642,163.24,163.21,0.28432314]
["bitfinex","SOLUSD",1749666921226,24.01980642,163.23,163.19,19.07613357]
["bitfinex","SOLUSD",1749666921426,6.9,163.27,163.22,26.28432314]
["bitfinex","SOLUSD",1749666921801,24.01980642,163.25,163.22,26.28432314]
["bitfinex","SOLUSD",1749666922016,24.01980642,163.26,163.23,0.28432314]
["bitfinex","SOLUSD",1749666922230,24.01980642,163.25,163.23,0.28432314]
["bitfinex","SOLUSD",1749666922436,24.01980642,163.25,163.22,26.0]
["bitfinex","SOLUSD",1749666922935,24.01980642,163.25,163.21,26.28432314]
["bitfinex","SOLUSD",1749666923410,24.01980642,163.25,163.22,0.14216157]
["bitfinex","SOLUSD",1749666924027,6.9,163.27,163.22,0.14216157]
["bitfinex","SOLUSD",1749666924326,24.01980642,163.25,163.22,0.14216157]
["bitfinex","SOLUSD",1749666924717,6.9,163.27,163.22,0.14216157]
["bitfinex","SOLUSD",1749666925037,24.01980642,163.25,163.23,0.28432314]
["bitfinex","SOLUSD",1749666925958,24.01980642,163.25,163.22,26.0]
["bitfinex","SOLUSD",1749666927225,24.01980642,163.25,163.23,0.28432314]
["bitfinex","SOLUSD",1749666928255,6.9,163.27,163.23,0.28432314]
["bitfinex","SOLUSD",1749666928539,24.01980642,163.25,163.23,0.28432314]
["bitfinex","SOLUSD",1749666929609,24.01980642,163.24,163.22,26.0]
["bitfinex","SOLUSD",1749666929809,24.01980642,163.23,163.22,26.28432314]
["bitfinex","SOLUSD",1749666930931,6.9,163.27,163.22,26.28432314]
["bitfinex","SOLUSD",1749666931318,24.01980642,163.23,163.22,26.28432314]
["bitfinex","SOLUSD",1749666931527,24.01980642,163.24,163.22,26.28432314]
["bitfinex","SOLUSD",1749666931906,6.9,163.27,163.22,26.28432314]
["bitfinex","SOLUSD",1749666932110,24.01980642,163.23,163.18,26.0]
["bitfinex","SOLUSD",1749666932314,6.9,163.27,163.16,24.01980642]
["bitfinex","SOLUSD",1749666932639,24.01980642,163.21,163.19,26.0]
["bitfinex","SOLUSD",1749666932818,24.01980642,163.2,163.19,26.0]
["bitfinex","SOLUSD",1749666933517,24.01980642,163.2,163.17,0.14216157]
["bitfinex","SOLUSD",1749666933714,1.6418,163.25,163.18,26.0]
["bitfinex","SOLUSD",1749666933923,8.2519,163.25,163.18,50.01980642]
["bitfinex","SOLUSD",1749666934212,8.2519,163.33,163.22,24.44629113]
["bitfinex","SOLUSD",1749666934417,24.01980642,163.26,163.22,0.42648471]
["bitfinex","SOLUSD",1749666934716,24.01980642,163.3,163.22,0.42648471]
["bitfinex","SOLUSD",1749666934922,18.64964886,163.32,163.22,0.42648471]
["bitfinex","SOLUSD",1749666935137,18.64964886,163.32,163.23,26.0]
["bitfinex","SOLUSD",1749666935318,24.01980642,163.26,163.24,0.28432314]
["bitfinex","SOLUSD",1749666935642,8.2519,163.33,163.24,0.28432314]
["bitfinex","SOLUSD",1749666935818,24.01980642,163.28,163.24,0.28432314]
["bitfinex","SOLUSD",1749666936032,8.2519,163.33,163.24,50.44629113]
["bitfinex","SOLUSD",1749666936212,24.01980642,163.31,163.27,26.28432314]
["bitfinex","SOLUSD",1749666936611,24.01980642,163.3,163.27,26.28432314]
["bitfinex","SOLUSD",1749666936913,6.88,163.34,163.28,0.14216157]
["bitfinex","SOLUSD",1749666936914,24.01980642,163.31,163.28,0.14216157]
["bitfinex","SOLUSD",1749666937109,24.01980642,163.32,163.3,26.0]
["bitfinex","SOLUSD",1749666938136,7.5798,163.37,163.31,0.28432314]
["bitfinex","SOLUSD",1749666938137,24.01980642,163.34,163.31,0.28432314]
["bitfinex","SOLUSD",1749666938339,24.01980642,163.33,163.31,0.28432314]
["bitfinex","SOLUSD",1749666938912,24.01980642,163.32,163.31,0.28432314]
["bitfinex","SOLUSD",1749666939109,24.01980642,163.33,163.31,0.28432314]
["bitfinex","SOLUSD",1749666940918,26.70844886,163.41,163.32,26.0]
["bitfinex","SOLUSD",1749666941111,8.0588,163.41,163.33,0.42648471]
["bitfinex","SOLUSD",1749666941420,24.01980642,163.37,163.33,0.42648471]
["bitfinex","SOLUSD",1749666941625,8.0588,163.41,163.33,0.42648471]
["bitfinex","SOLUSD",1749666941823,8.0588,163.41,163.32,26.0]
["bitfinex","SOLUSD",1749666941824,24.01980642,163.35,163.32,26.0]
["bitfinex","SOLUSD",1749666942136,24.01980642,163.35,163.34,26.0]
["bitfinex","SOLUSD",1749666942633,24.01980642,163.35,163.31,0.28432314]
["bitfinex","SOLUSD",1749666942634,24.01980642,163.36,163.32,26.0]
["bitfinex","SOLUSD",1749666942840,32.82803483,163.41,163.32,26.0]
["bitfinex","SOLUSD",1749666943019,24.01980642,163.35,163.32,26.0]
["bitfinex","SOLUSD",1749666943741,24.01980642,163.36,163.32,26.0]
["bitfinex","SOLUSD",1749666944547,26.70844886,163.41,163.32,26.0]
["bitfinex","SOLUSD",1749666944716,24.01980642,163.37,163.32,50.01980642]
["bitfinex","SOLUSD",1749666945518,24.01980642,163.34,163.32,26.0]
["bitfinex","SOLUSD",1749666945733,24.01980642,163.4,163.32,26.0]
["bitfinex","SOLUSD",1749666945935,24.01980642,163.36,163.32,26.0]
["bitfinex","SOLUSD",1749666946330,24.01980642,163.35,163.32,26.0]
["bitfinex","SOLUSD",1749666946532,24.01980642,163.34,163.31,0.28432314]
["bitfinex","SOLUSD",1749666946845,18.64964886,163.39,163.32,26.0]
["bitfinex","SOLUSD",1749666947055,24.01980642,163.33,163.3,0.28432314]
["bitfinex","SOLUSD",1749666947245,24.01980642,163.32,163.3,0.28432314]
["bitfinex","SOLUSD",1749666947545,24.01980642,163.31,163.29,26.0]
["bitfinex","SOLUSD",1749666947742,24.01980642,163.3,163.27,10.57454897]
["bitfinex","SOLUSD",1749666947921,24.01980642,163.3,163.29,26.0]
["bitfinex","SOLUSD",1749666948324,0.14216157,163.37,163.29,26.0]
["bitfinex","SOLUSD",1749666948625,24.01980642,163.32,163.29,26.0]
["bitfinex","SOLUSD",1749666949040,24.01980642,163.31,163.29,26.0]
["bitfinex","SOLUSD",1749666950251,18.64964886,163.38,163.29,26.0]
["bitfinex","SOLUSD",1749666950440,24.01980642,163.32,163.29,26.0]
["bitfinex","SOLUSD",1749666950965,18.64964886,163.38,163.29,26.0]
["bitfinex","SOLUSD",1749666951251,50.01980642,163.4,163.3,0.42648471]
["bitfinex","SOLUSD",1749666951561,24.01980642,163.4,163.3,24.44629113]
["bitfinex","SOLUSD",1749666951855,24.01980642,163.35,163.32,0.28432314]
["bitfinex","SOLUSD",1749666953054,24.01980642,163.34,163.32,0.28432314]
["bitfinex","SOLUSD",1749666953829,24.01980642,163.33,163.3,113.44216157]
["bitfinex","SOLUSD",1749666954033,24.01980642,163.31,163.3,113.3]
["bitfinex","SOLUSD",1749666954227,24.01980642,163.31,163.3,26.0]
["bitfinex","SOLUSD",1749666955456,24.01980642,163.32,163.3,26.0]
["bitfinex","SOLUSD",1749666955629,18.64964886,163.38,163.3,26.0]
["bitfinex","SOLUSD",1749666955963,24.01980642,163.34,163.31,0.28432314]
["bitfinex","SOLUSD",1749666956632,30.13983981,163.4,163.31,0.28432314]
["bitfinex","SOLUSD",1749666956837,24.01980642,163.33,163.31,0.28432314]
["bitfinex","SOLUSD",1749666957437,24.01980642,163.32,163.3,26.0]
["bitfinex","SOLUSD",1749666957635,24.01980642,163.31,163.3,26.0]
["bitfinex","SOLUSD",1749666958238,24.01980642,163.32,163.3,26.0]
["bitfinex","SOLUSD",1749666958939,24.01980642,163.33,163.3,26.0]
["bitfinex","SOLUSD",1749666959131,24.01980642,163.34,163.3,26.0]
["bitfinex","SOLUSD",1749666959539,24.01980642,163.35,163.3,50.01980642]
["bitfinex","SOLUSD",1749666959737,24.01980642,163.35,163.31,24.30412956]
["bitfinex","SOLUSD",1749666959938,24.01980642,163.35,163.31,50.30412956]
["bitfinex","SOLUSD",1749666960459,24.01980642,163.35,163.31,26.28432314]
["bitfinex","SOLUSD",1749666960656,1.5522,163.41,163.34,24.30412956]
["bitfinex","SOLUSD",1749666960839,24.01980642,163.38,163.35,0.14216157]
["bitfinex","SOLUSD",1749666961157,24.01980642,163.37,163.34,26.28432314]
["bitfinex","SOLUSD",1749666961363,24.01980642,163.38,163.34,26.28432314]
["bitfinex","SOLUSD",1749666961544,24.01980642,163.38,163.35,0.14216157]
["bitfinex","SOLUSD",1749666962257,24.01980642,163.39,163.35,0.14216157]
["bitfinex","SOLUSD",1749666963240,6.88,163.42,163.36,0.28432314]
["bitfinex","SOLUSD",1749666963241,24.01980642,163.4,163.36,0.28432314]
["bitfinex","SOLUSD",1749666963442,6.88,163.42,163.37,0.14216157]
["bitfinex","SOLUSD",1749666963443,24.01980642,163.41,163.37,0.14216157]
["bitfinex","SOLUSD",1749666963637,7.6043,163.45,163.38,0.28432314]
["bitfinex","SOLUSD",1749666963942,24.01980642,163.4,163.38,0.28432314]
["bitfinex","SOLUSD",1749666964144,24.01980642,163.41,163.38,0.28432314]
["bitfinex","SOLUSD",1749666964365,7.6043,163.45,163.38,0.28432314]
["bitfinex","SOLUSD",1749666964572,24.01980642,163.42,163.38,0.28432314]
["bitfinex","SOLUSD",1749666964862,1.5057,163.45,163.38,0.28432314]
["bitfinex","SOLUSD",1749666965063,24.01980642,163.41,163.38,0.28432314]
["bitfinex","SOLUSD",1749666965940,1.5057,163.45,163.38,0.28432314]
["bitfinex","SOLUSD",1749666966139,24.01980642,163.41,163.38,0.28432314]
["bitfinex","SOLUSD",1749666966347,1.5057,163.45,163.37,113.3]
["bitfinex","SOLUSD",1749666966348,24.01980642,163.39,163.37,113.3]
["bitfinex","SOLUSD",1749666966560,24.01980642,163.38,163.36,0.42648471]
["bitfinex","SOLUSD",1749666966763,24.01980642,163.38,163.37,26.28432314]
["bitfinex","SOLUSD",1749666966963,24.01980642,163.38,163.37,26.0]
["bitfinex","SOLUSD",1749666967259,7.62384018,163.45,163.37,26.0]
["bitfinex","SOLUSD",1749666967260,24.01980642,163.39,163.37,26.0]
["bitfinex","SOLUSD",1749666967650,24.01980642,163.4,163.37,26.0]
["bitfinex","SOLUSD",1749666967856,24.01980642,163.39,163.37,26.0]
["bitfinex","SOLUSD",1749666968562,24.01980642,163.38,163.33,7.60041605]
["bitfinex","SOLUSD",1749666968770,24.01980642,163.34,163.29,7.60041605]
["bitfinex","SOLUSD",1749666969063,24.01980642,163.4,163.31,26.0]
["bitfinex","SOLUSD",1749666969259,24.01980642,163.33,163.28,50.26987133]
["bitfinex","SOLUSD",1749666969461,1.6142,163.39,163.28,26.25006491]
["bitfinex","SOLUSD",1749666969667,24.01980642,163.32,163.31,26.0]
["bitfinex","SOLUSD",1749666969966,24.01980642,163.32,163.27,42.19477144]
["bitfinex","SOLUSD",1749666970162,24.01980642,163.3,163.27,18.17496502]
["bitfinex","SOLUSD",1749666970459,24.01980642,163.3,163.29,26.28432314]
["bitfinex","SOLUSD",1749666970841,18.64964886,163.38,163.3,26.0]
["bitfinex","SOLUSD",1749666971239,24.01980642,163.33,163.3,26.0]
["bitfinex","SOLUSD",1749666971474,24.01980642,163.31,163.3,26.0]
["bitfinex","SOLUSD",1749666971764,24.01980642,163.31,163.3,26.28432314]
["bitfinex","SOLUSD",1749666971961,1.6142,163.39,163.31,26.28432314]
["bitfinex","SOLUSD",1749666972161,24.01980642,163.34,163.31,26.28432314]
["bitfinex","SOLUSD",1749666972468,24.01980642,163.32,163.31,26.28432314]
["bitfinex","SOLUSD",1749666972869,24.01980642,163.33,163.31,26.28432314]
["bitfinex","SOLUSD",1749666974460,24.01980642,163.32,163.29,113.3]
["bitfinex","SOLUSD",1749666974658,24.01980642,163.3,163.29,113.58432314]
["bitfinex","SOLUSD",1749666974851,24.01980642,163.3,163.29,26.28432314]
["bitfinex","SOLUSD",1749666975166,24.01980642,163.31,163.29,26.28432314]
["bitfinex","SOLUSD",1749666975370,24.01980642,163.3,163.29,26.28432314]
["bitfinex","SOLUSD",1749666976581,18.64964886,163.38,163.29,26.28432314]
["bitfinex","SOLUSD",1749666976863,24.01980642,163.31,163.29,26.28432314]
["bitfinex","SOLUSD",1749666977072,18.64964886,163.38,163.29,26.28432314]
["bitfinex","SOLUSD",1749666977258,24.01980642,163.32,163.3,0.42648471]
["bitfinex","SOLUSD",1749666977458,24.01980642,163.33,163.3,0.42648471]
["bitfinex","SOLUSD",1749666978342,24.01980642,163.31,163.29,33.60041605]
["bitfinex","SOLUSD",1749666978538,18.64964886,163.38,163.29,33.88473919]
["bitfinex","SOLUSD",1749666978856,24.01980642,163.31,163.29,33.88473919]
["bitfinex","SOLUSD",1749666979440,24.01980642,163.32,163.29,33.88473919]
["bitfinex","SOLUSD",1749666979641,24.01980642,163.32,163.3,7.60041605]
["bitfinex","SOLUSD",1749666980946,27.6142,163.39,163.3,7.60041605]
["bitfinex","SOLUSD",1749666980947,24.01980642,163.31,163.3,7.60041605]
["bitfinex","SOLUSD",1749666981359,24.01980642,163.31,163.29,33.60041605]
["bitfinex","SOLUSD",1749666981571,24.01980642,163.3,163.29,33.60041605]
["bitfinex","SOLUSD",1749666981757,24.01980642,163.3,163.29,7.60041605]
["bitfinex","SOLUSD",1749666982080,24.01980642,163.3,163.27,18.17496502]
["bitfinex","SOLUSD",1749666982392,24.01980642,163.28,163.27,10.57454897]
["bitfinex","SOLUSD",1749666983988,1.5136,163.31,163.27,10.57454897]
["bitfinex","SOLUSD",1749666984146,24.01980642,163.28,163.27,10.57454897]
["bitfinex","SOLUSD",1749666985766,24.01980642,163.31,163.27,10.57454897]
["bitfinex","SOLUSD",1749666986164,24.01980642,163.3,163.27,10.57454897]
["bitfinex","SOLUSD",1749666986670,7.9578,163.35,163.27,44.17496502]
["bitfinex","SOLUSD",1749666986671,24.01980642,163.31,163.27,44.17496502]
["bitfinex","SOLUSD",1749666986874,7.9578,163.35,163.28,0.28432314]
["bitfinex","SOLUSD",1749666987052,24.01980642,163.32,163.28,24.30412956]
["bitfinex","SOLUSD",1749666987449,1.5519,163.35,163.28,31.90454561]
["bitfinex","SOLUSD",1749666987667,1.5519,163.35,163.29,7.60041605]
["bitfinex","SOLUSD",1749666987861,24.01980642,163.34,163.3,26.28432314]
["bitfinex","SOLUSD",1749666988109,24.01980642,163.34,163.3,33.88473919]
["bitfinex","SOLUSD",1749666989053,24.01980642,163.33,163.3,33.60041605]
["bitfinex","SOLUSD",1749666989253,24.01980642,163.31,163.28,7.60041605]
["bitfinex","SOLUSD",1749666989471,24.01980642,163.29,163.28,26.0]
["bitfinex","SOLUSD",1749666989787,24.01980642,163.3,163.28,26.0]
["bitfinex","SOLUSD",1749666990586,24.01980642,163.29,163.28,26.0]
["bitfinex","SOLUSD",1749666990890,24.01980642,163.3,163.28,26.0]
["bitfinex","SOLUSD",1749666991462,24.01980642,163.29,163.28,26.0]
["bitfinex","SOLUSD",1749666992072,24.01980642,163.3,163.28,26.0]
["bitfinex","SOLUSD",1749666992271,24.01980642,163.31,163.28,26.0]
["bitfinex","SOLUSD",1749666992689,24.01980642,163.31,163.29,0.28432314]
["bitfinex","SOLUSD",1749666993565,18.64964886,163.38,163.3,28.14825005]
["bitfinex","SOLUSD",1749666993867,24.01980642,163.33,163.31,28.14814653]
["bitfinex","SOLUSD",1749666994183,24.01980642,163.32,163.31,26.0]
["bitfinex","SOLUSD",1749666994485,24.01980642,163.33,163.31,26.0]
["bitfinex","SOLUSD",1749666994994,24.01980642,163.33,163.32,2.1521799]
["bitfinex","SOLUSD",1749666995376,24.01980642,163.33,163.32,2.15217964]
["bitfinex","SOLUSD",1749666996094,24.01980642,163.33,163.31,26.0]
["bitfinex","SOLUSD",1749666996395,24.01980642,163.32,163.27,18.17496502]
["bitfinex","SOLUSD",1749666996590,24.01980642,163.3,163.29,26.0]
["bitfinex","SOLUSD",1749666996775,24.01980642,163.3,163.29,28.15232399]
["bitfinex","SOLUSD",1749666996981,24.01980642,163.31,163.29,28.14342853]
["bitfinex","SOLUSD",1749666997178,24.01980642,163.31,163.3,2.14338668]
["bitfinex","SOLUSD",1749666997782,24.01980642,163.31,163.29,26.0]
["bitfinex","SOLUSD",1749666998092,24.01980642,163.31,163.3,2.14337481]
["bitfinex","SOLUSD",1749666998292,24.01980642,163.31,163.3,2.1434369]
["bitfinex","SOLUSD",1749666999096,24.01980642,163.31,163.29,26.0]
["bitfinex","SOLUSD",1749666999477,24.01980642,163.3,163.29,26.0]
["bitfinex","SOLUSD",1749666999876,24.01980642,163.3,163.29,28.14153228]
["bitfinex","SOLUSD",1749667000075,24.01980642,163.3,163.29,26.0]
["bitfinex","SOLUSD",1749667000274,24.01980642,163.3,163.29,28.14153573]
["bitfinex","SOLUSD",1749667000607,24.01980642,163.33,163.29,28.14151856]
["bitfinex","SOLUSD",1749667000799,24.01980642,163.32,163.3,2.1413571]
["bitfinex","SOLUSD",1749667000984,24.01980642,163.32,163.31,2.1412536]
["bitfinex","SOLUSD",1749667001171,24.01980642,163.32,163.31,2.14120145]
["bitfinex","SOLUSD",1749667001377,14.38695265,163.32,163.29,26.0]
["bitfinex","SOLUSD",1749667001595,14.38695265,163.32,163.3,2.14120292]
["bitfinex","SOLUSD",1749667001802,14.38695265,163.33,163.31,2.14120267]
["bitfinex","SOLUSD",1749667002101,1.6294,163.39,163.35,26.0]
["bitfinex","SOLUSD",1749667002276,14.38695265,163.4,163.36,2.14066623]
["bitfinex","SOLUSD",1749667002599,14.38695265,163.39,163.37,2.14048777]
["bitfinex","SOLUSD",1749667002804,14.38695265,163.38,163.36,26.0]
["bitfinex","SOLUSD",1749667003011,8.2018,163.43,163.36,26.0]
["bitfinex","SOLUSD",1749667003194,14.38695265,163.38,163.36,26.0]
["bitfinex","SOLUSD",1749667003523,23.96104142,163.38,163.36,26.0]
["bitfinex","SOLUSD",1749667006782,23.96104142,163.38,163.35,26.0]
["bitfinex","SOLUSD",1749667006988,23.96104142,163.38,163.36,2.13867583]
["bitfinex","SOLUSD",1749667007293,23.96104142,163.37,163.35,26.0]
["bitfinex","SOLUSD",1749667007682,23.96104142,163.37,163.36,2.13870031]
["bitfinex","SOLUSD",1749667007910,23.96104142,163.37,163.35,26.0]
["bitfinex","SOLUSD",1749667008115,23.96104142,163.37,163.32,31.84578061]
["bitfinex","SOLUSD",1749667008407,23.96104142,163.35,163.34,26.0]
["bitfinex","SOLUSD",1749667008610,23.96104142,163.35,163.34,28.13889545]
["bitfinex","SOLUSD",1749667008790,23.96104142,163.35,163.34,26.0]
["bitfinex","SOLUSD",1749667008990,23.96104142,163.36,163.34,26.0]
["bitfinex","SOLUSD",1749667009386,23.96104142,163.36,163.35,2.13884307]
["bitfinex","SOLUSD",1749667009580,23.96104142,163.36,163.34,26.0]
["bitfinex","SOLUSD",1749667009810,23.96104142,163.36,163.35,2.13884307]
["bitfinex","SOLUSD",1749667010005,23.96104142,163.36,163.34,26.0]
["bitfinex","SOLUSD",1749667010211,23.96104142,163.36,163.35,2.13679618]
["bitfinex","SOLUSD",1749667010406,23.96104142,163.36,163.35,2.13679592]
["bitfinex","SOLUSD",1749667012111,23.96104142,163.4,163.34,26.0]
["bitfinex","SOLUSD",1749667012409,23.96104142,163.36,163.34,26.0]
["bitfinex","SOLUSD",1749667012615,23.96104142,163.36,163.35,2.14677821]
["bitfinex","SOLUSD",1749667012793,23.96104142,163.36,163.35,2.14678259]
["bitfinex","SOLUSD",1749667013206,18.64964886,163.42,163.35,2.14678259]
["bitfinex","SOLUSD",1749667013389,23.96104142,163.38,163.36,2.1462209]
["bitfinex","SOLUSD",1749667013591,23.96104142,163.37,163.34,0.28432314]
["bitfinex","SOLUSD",1749667013785,23.96104142,163.37,163.35,2.14622231]
["bitfinex","SOLUSD",1749667013985,23.96104142,163.37,163.36,2.14622439]
["bitfinex","SOLUSD",1749667014201,23.96104142,163.37,163.36,2.1462226]
["bitfinex","SOLUSD",1749667014404,23.96104142,163.39,163.36,28.14619031]
["bitfinex","SOLUSD",1749667014612,23.96104142,163.39,163.36,26.0]
["bitfinex","SOLUSD",1749667014816,23.96104142,163.38,163.36,26.0]
["bitfinex","SOLUSD",1749667015012,23.96104142,163.38,163.37,2.14605547]
["bitfinex","SOLUSD",1749667015296,23.96104142,163.38,163.34,7.60041605]
["bitfinex","SOLUSD",1749667015519,23.96104142,163.36,163.35,2.14828771]
["bitfinex","SOLUSD",1749667015719,23.96104142,163.36,163.35,2.14830883]
["bitfinex","SOLUSD",1749667016505,23.96104142,163.36,163.35,2.14838206]
["bitfinex","SOLUSD",1749667017024,23.96104142,163.37,163.35,2.14830422]
["bitfinex","SOLUSD",1749667017198,18.64964886,163.42,163.36,2.14830422]
["bitfinex","SOLUSD",1749667017401,23.96104142,163.37,163.33,26.0]
["bitfinex","SOLUSD",1749667017623,23.96104142,163.36,163.34,2.14826787]
["bitfinex","SOLUSD",1749667017826,23.96104142,163.36,163.35,2.14835288]
["bitfinex","SOLUSD",1749667018406,23.96104142,163.36,163.35,2.14834015]
["bitfinex","SOLUSD",1749667018704,23.96104142,163.36,163.33,26.0]
["bitfinex","SOLUSD",1749667018906,23.96104142,163.37,163.33,49.96104142]
["bitfinex","SOLUSD",1749667019105,23.96104142,163.37,163.34,2.43257298]
["bitfinex","SOLUSD",1749667019341,23.96104142,163.39,163.35,26.109291]
["bitfinex","SOLUSD",1749667019628,18.64964886,163.47,163.38,23.96104142]
["bitfinex","SOLUSD",1749667019800,23.96104142,163.44,163.38,31.56145747]
["bitfinex","SOLUSD",1749667020001,23.96104142,163.43,163.39,2.14770373]
["bitfinex","SOLUSD",1749667020201,23.96104142,163.43,163.38,23.96104142]
["bitfinex","SOLUSD",1749667020428,24.67704886,163.48,163.39,2.14759958]
["bitfinex","SOLUSD",1749667020723,23.96104142,163.43,163.4,2.14759958]
["bitfinex","SOLUSD",1749667020908,23.96104142,163.43,163.41,2.14759958]
["bitfinex","SOLUSD",1749667021109,23.96104142,163.43,163.42,2.1475377]
["bitfinex","SOLUSD",1749667021313,23.96104142,163.43,163.38,31.56145747]
["bitfinex","SOLUSD",1749667021314,23.96104142,163.43,163.39,7.60041605]
["bitfinex","SOLUSD",1749667021506,23.96104142,163.43,163.4,2.14751041]
["bitfinex","SOLUSD",1749667021708,23.96104142,163.43,163.41,2.14751016]
["bitfinex","SOLUSD",1749667021908,24.67704886,163.48,163.42,2.14751016]
["bitfinex","SOLUSD",1749667022130,23.96104142,163.43,163.38,31.56145747]
["bitfinex","SOLUSD",1749667022331,23.96104142,163.43,163.39,26.10855209]
["bitfinex","SOLUSD",1749667022541,23.96104142,163.43,163.4,2.43180576]
["bitfinex","SOLUSD",1749667022837,1.5163,163.49,163.42,24.24536456]
["bitfinex","SOLUSD",1749667023005,23.96104142,163.47,163.43,2.14748236]
["bitfinex","SOLUSD",1749667023207,23.96104142,163.45,163.44,2.14723668]
["bitfinex","SOLUSD",1749667023517,23.96104142,163.45,163.42,26.0]
["bitfinex","SOLUSD",1749667023706,23.96104142,163.44,163.43,2.14729931]
["bitfinex","SOLUSD",1749667023915,23.96104142,163.45,163.43,2.14729931]
["bitfinex","SOLUSD",1749667024126,23.96104142,163.45,163.42,26.0]
["bitfinex","SOLUSD",1749667024429,1.5163,163.49,163.43,2.14721816]
["bitfinex","SOLUSD",1749667024628,23.96104142,163.46,163.44,2.14722036]
["bitfinex","SOLUSD",1749667024828,23.96104142,163.46,163.45,2.14722087]
["bitfinex","SOLUSD",1749667025136,23.96104142,163.47,163.45,2.14720193]
["bitfinex","SOLUSD",1749667025336,14.36092518,163.47,163.43,14.36092518]
["bitfinex","SOLUSD",1749667025840,14.36092518,163.47,163.43,0.28432314]
["bitfinex","SOLUSD",1749667026136,14.36092518,163.47,163.44,2.14712461]
["bitfinex","SOLUSD",1749667026332,6.84,163.51,163.45,2.14712461]
["bitfinex","SOLUSD",1749667026635,14.36092518,163.5,163.46,16.50794284]
["bitfinex","SOLUSD",1749667026939,14.36092518,163.5,163.47,2.14671102]
["bitfinex","SOLUSD",1749667027113,14.36092518,163.5,163.45,14.36092518]
["bitfinex","SOLUSD",1749667027315,14.36092518,163.49,163.46,2.14667854]
["bitfinex","SOLUSD",1749667027510,14.36092518,163.49,163.47,2.13254684]
["bitfinex","SOLUSD",1749667027717,14.36092518,163.49,163.48,2.13254684]
["bitfinex","SOLUSD",1749667028033,14.36092518,163.5,163.45,14.36092518]
["bitfinex","SOLUSD",1749667028408,14.36092518,163.5,163.46,2.13251555]
["bitfinex","SOLUSD",1749667028609,14.36092518,163.5,163.45,14.36092518]
["bitfinex","SOLUSD",1749667028918,14.36092518,163.51,163.47,0.28432314]
["bitfinex","SOLUSD",1749667029318,14.36092518,163.52,163.47,14.64524832]
["bitfinex","SOLUSD",1749667029525,14.36092518,163.52,163.47,40.64524832]
["bitfinex","SOLUSD",1749667029830,1.5996,163.58,163.45,1.5476]
["bitfinex","SOLUSD",1749667029831,14.36092518,163.54,163.5,26.0]
["bitfinex","SOLUSD",1749667030033,14.36092518,163.55,163.51,2.41651173]
["bitfinex","SOLUSD",1749667030236,14.36092518,163.55,163.52,2.13206955]
["bitfinex","SOLUSD",1749667030545,1.5996,163.58,163.49,26.14216157]
["bitfinex","SOLUSD",1749667030546,14.36092518,163.53,163.49,26.14216157]
["bitfinex","SOLUSD",1749667030710,14.36092518,163.53,163.5,2.43899356]
["bitfinex","SOLUSD",1749667030918,1.5996,163.58,163.51,2.15465995]
["bitfinex","SOLUSD",1749667031115,1.5996,163.58,163.52,28.15464472]
["bitfinex","SOLUSD",1749667031320,1.5996,163.58,163.52,26.0]
["bitfinex","SOLUSD",1749667031321,14.36092518,163.53,163.52,26.0]
["bitfinex","SOLUSD",1749667031628,14.36092518,163.53,163.52,28.15464421]
["bitfinex","SOLUSD",1749667031832,1.5996,163.58,163.52,2.14238738]
["bitfinex","SOLUSD",1749667032129,1.5996,163.58,163.53,2.14220226]
["bitfinex","SOLUSD",1749667032130,14.36092518,163.54,163.53,2.14220226]
["bitfinex","SOLUSD",1749667032329,14.36092518,163.54,163.53,2.1422962]
["bitfinex","SOLUSD",1749667032644,14.36092518,163.54,163.53,2.10133207]
["bitfinex","SOLUSD",1749667033019,14.36092518,163.54,163.53,2.10130734]
["bitfinex","SOLUSD",1749667033242,14.36092518,163.54,163.53,2.10136708]
["bitfinex","SOLUSD",1749667033417,1.5996,163.58,163.53,2.10131854]
["bitfinex","SOLUSD",1749667033726,14.36092518,163.54,163.52,26.0]
["bitfinex","SOLUSD",1749667033920,14.36092518,163.53,163.52,26.0]
["bitfinex","SOLUSD",1749667034120,14.36092518,163.53,163.52,28.10130551]
["bitfinex","SOLUSD",1749667034324,14.36092518,163.53,163.52,2.10144285]
["bitfinex","SOLUSD",1749667034522,14.36092518,163.53,163.52,2.10161045]
["bitfinex","SOLUSD",1749667034829,14.36092518,163.53,163.46,26.28432314]
["bitfinex","SOLUSD",1749667035139,14.36092518,163.53,163.48,14.50308675]
["bitfinex","SOLUSD",1749667035350,14.36092518,163.51,163.49,2.06030669]
["bitfinex","SOLUSD",1749667035553,14.36092518,163.51,163.48,0.14216157]
["bitfinex","SOLUSD",1749667036121,14.36092518,163.52,163.48,0.14216157]
["bitfinex","SOLUSD",1749667036937,46.85932518,163.6,163.51,14.50308675]
["bitfinex","SOLUSD",1749667036938,14.36092518,163.56,163.51,14.50308675]
["bitfinex","SOLUSD",1749667037237,14.36092518,163.54,163.53,26.0]
["bitfinex","SOLUSD",1749667037417,14.36092518,163.54,163.5,0.28432314]
["bitfinex","SOLUSD",1749667037613,14.36092518,163.53,163.52,26.0]
["bitfinex","SOLUSD",1749667038841,14.36092518,163.54,163.52,26.0]
["bitfinex","SOLUSD",1749667039042,18.64964886,163.59,163.52,26.0]
["bitfinex","SOLUSD",1749667039223,14.36092518,163.54,163.52,26.0]
["bitfinex","SOLUSD",1749667039425,14.36092518,163.53,163.52,26.0]
["bitfinex","SOLUSD",1749667039650,18.64964886,163.59,163.52,26.0]
["bitfinex","SOLUSD",1749667039829,14.36092518,163.53,163.51,26.0]
["bitfinex","SOLUSD",1749667040324,14.36092518,163.53,163.52,26.0]
["bitfinex","SOLUSD",1749667040747,14.36092518,163.54,163.52,26.0]
["bitfinex","SOLUSD",1749667041133,18.64964886,163.59,163.52,26.0]
["bitfinex","SOLUSD",1749667041338,14.36092518,163.54,163.52,26.0]
["bitfinex","SOLUSD",1749667042428,18.64964886,163.59,163.52,26.0]
["bitfinex","SOLUSD",1749667042629,14.36092518,163.54,163.52,26.0]
["bitfinex","SOLUSD",1749667044745,20.85932518,163.6,163.52,26.0]
["bitfinex","SOLUSD",1749667044955,14.36092518,163.53,163.52,26.0]
["bitfinex","SOLUSD",1749667046632,20.85932518,163.6,163.52,26.0]
["bitfinex","SOLUSD",1749667046836,14.36092518,163.55,163.52,26.0]
["bitfinex","SOLUSD",1749667047049,20.85932518,163.6,163.52,26.0]
["bitfinex","SOLUSD",1749667047050,14.36092518,163.56,163.52,40.36092518]
["bitfinex","SOLUSD",1749667047451,14.36092518,163.58,163.55,26.0]
["bitfinex","SOLUSD",1749667048023,14.36092518,163.57,163.55,26.0]
["bitfinex","SOLUSD",1749667048223,1.5353,163.62,163.55,26.0]
["bitfinex","SOLUSD",1749667048422,14.36092518,163.57,163.55,26.0]
["bitfinex","SOLUSD",1749667049966,1.5353,163.62,163.55,26.0]
["bitfinex","SOLUSD",1749667050128,14.36092518,163.57,163.54,26.0]
["bitfinex","SOLUSD",1749667050524,14.36092518,163.55,163.54,26.0]
["bitfinex","SOLUSD",1749667050757,14.36092518,163.55,163.5,0.42648471]
["bitfinex","SOLUSD",1749667050937,14.36092518,163.54,163.51,2.01379844]
["bitfinex","SOLUSD",1749667051136,14.36092518,163.54,163.52,28.01379844]
["bitfinex","SOLUSD",1749667051347,14.36092518,163.54,163.53,2.01393897]
["bitfinex","SOLUSD",1749667051549,14.36092518,163.54,163.53,2.01395614]
["bitfinex","SOLUSD",1749667051734,14.36092518,163.54,163.53,2.01407158]
["bitfinex","SOLUSD",1749667051933,14.36092518,163.54,163.53,2.01407404]
["bitfinex","SOLUSD",1749667052136,14.36092518,163.54,163.53,2.01408333]
["bitfinex","SOLUSD",1749667052335,14.36092518,163.54,163.53,2.01408259]
["bitfinex","SOLUSD",1749667052543,14.36092518,163.54,163.53,2.01408536]
["bitfinex","SOLUSD",1749667052947,14.36092518,163.54,163.53,2.0140959]
["bitfinex","SOLUSD",1749667053144,14.36092518,163.54,163.49,10.53437081]
["bitfinex","SOLUSD",1749667053338,18.64964886,163.58,163.49,10.53437081]
["bitfinex","SOLUSD",1749667053532,18.64964886,163.58,163.5,2.01411928]
["bitfinex","SOLUSD",1749667053533,14.36092518,163.53,163.5,2.01411928]
["bitfinex","SOLUSD",1749667053730,14.36092518,163.52,163.49,10.53437081]
["bitfinex","SOLUSD",1749667053953,14.36092518,163.52,163.5,2.01133297]
["bitfinex","SOLUSD",1749667054148,14.36092518,163.53,163.49,10.53437081]
["bitfinex","SOLUSD",1749667054341,14.36092518,163.53,163.5,2.01535444]
["bitfinex","SOLUSD",1749667054548,14.36092518,163.53,163.51,2.01539628]
["bitfinex","SOLUSD",1749667054747,14.36092518,163.53,163.49,10.53437081]
["bitfinex","SOLUSD",1749667054948,18.64964886,163.58,163.5,0.28432314]
["bitfinex","SOLUSD",1749667055156,26.0,163.59,163.51,16.37627474]
["bitfinex","SOLUSD",1749667055376,18.64964886,163.61,163.54,26.0]
["bitfinex","SOLUSD",1749667055539,14.36092518,163.58,163.55,2.01524025]
["bitfinex","SOLUSD",1749667055738,14.36092518,163.58,163.56,2.01524025]
["bitfinex","SOLUSD",1749667056039,14.36092518,163.57,163.52,40.50308675]
["bitfinex","SOLUSD",1749667056364,14.36092518,163.57,163.53,14.64524832]
["bitfinex","SOLUSD",1749667056555,14.36092518,163.57,163.54,2.15705393]
["bitfinex","SOLUSD",1749667056755,14.36092518,163.57,163.55,0.28432314]
["bitfinex","SOLUSD",1749667056959,14.36092518,163.58,163.55,0.28432314]
["bitfinex","SOLUSD",1749667057165,1.5353,163.62,163.55,14.64524832]
["bitfinex","SOLUSD",1749667057469,6.82,163.63,163.55,14.64524832]
["bitfinex","SOLUSD",1749667057470,14.36092518,163.59,163.55,14.64524832]
["bitfinex","SOLUSD",1749667057643,14.36092518,163.58,163.56,2.01465365]
["bitfinex","SOLUSD",1749667057844,6.82,163.63,163.57,2.01465366]
["bitfinex","SOLUSD",1749667057845,14.36092518,163.6,163.57,2.01465366]
["bitfinex","SOLUSD",1749667058055,14.36092518,163.6,163.58,2.01501812]
["bitfinex","SOLUSD",1749667058372,33.01057404,163.6,163.59,2.0150176]
["bitfinex","SOLUSD",1749667058543,33.01057404,163.6,163.59,2.01502572]
["bitfinex","SOLUSD",1749667058743,33.01057404,163.6,163.59,2.01504492]
["bitfinex","SOLUSD",1749667058940,47.37149922,163.6,163.59,2.01504492]
["bitfinex","SOLUSD",1749667059140,18.64964886,163.59,163.52,26.0]
["bitfinex","SOLUSD",1749667059364,18.64964886,163.59,163.53,2.00843743]
["bitfinex","SOLUSD",1749667059577,14.36092518,163.6,163.52,26.0]
["bitfinex","SOLUSD",1749667059762,14.36092518,163.56,163.53,2.00841613]
["bitfinex","SOLUSD",1749667060062,6.4852,163.64,163.55,0.28432314]
["bitfinex","SOLUSD",1749667060268,18.64964886,163.63,163.56,2.00837138]
["bitfinex","SOLUSD",1749667060464,14.36092518,163.59,163.57,2.00815739]
["bitfinex","SOLUSD",1749667060647,14.36092518,163.59,163.58,2.00815817]
["bitfinex","SOLUSD",1749667060848,14.36092518,163.59,163.55,0.42648471]
["bitfinex","SOLUSD",1749667061045,14.36092518,163.59,163.55,0.28432314]
["bitfinex","SOLUSD",1749667061244,14.36092518,163.59,163.56,2.00808979]
["bitfinex","SOLUSD",1749667061450,26.0,163.63,163.57,2.00808979]
["bitfinex","SOLUSD",1749667061659,14.36092518,163.59,163.58,2.00808953]
["bitfinex","SOLUSD",1749667061852,14.36092518,163.59,163.58,2.00807299]
["bitfinex","SOLUSD",1749667062155,26.0,163.63,163.55,0.42648471]
["bitfinex","SOLUSD",1749667062357,26.0,163.63,163.56,2.00807273]
["bitfinex","SOLUSD",1749667062553,14.36092518,163.6,163.57,2.00807248]
["bitfinex","SOLUSD",1749667062749,14.36092518,163.59,163.58,2.00807299]
["bitfinex","SOLUSD",1749667063198,26.0,163.63,163.58,2.00807299]
["bitfinex","SOLUSD",1749667063475,6.4852,163.64,163.59,2.00807196]
["bitfinex","SOLUSD",1749667063651,14.36092518,163.6,163.57,0.28432314]
["bitfinex","SOLUSD",1749667063969,14.36092518,163.68,163.59,14.64524832]
["bitfinex","SOLUSD",1749667064179,14.36092518,163.64,163.6,14.36092518]
["bitfinex","SOLUSD",1749667064376,18.64964886,163.67,163.6,14.36092518]
["bitfinex","SOLUSD",1749667064544,18.64964886,163.67,163.59,14.64524832]
["bitfinex","SOLUSD",1749667064545,14.36092518,163.63,163.59,14.64524832]
["bitfinex","SOLUSD",1749667064750,14.36092518,163.64,163.59,14.64524832]
["bitfinex","SOLUSD",1749667064977,14.36092518,163.68,163.59,14.78740989]
["bitfinex","SOLUSD",1749667065156,14.36092518,163.63,163.59,0.42648471]
["bitfinex","SOLUSD",1749667065772,14.36092518,163.63,163.59,14.78740989]
["bitfinex","SOLUSD",1749667066079,14.36092518,163.62,163.59,0.28432314]
["bitfinex","SOLUSD",1749667066291,18.64964886,163.67,163.59,0.28432314]
["bitfinex","SOLUSD",1749667066462,14.36092518,163.65,163.61,0.28432314]
["bitfinex","SOLUSD",1749667066664,18.64964886,163.69,163.59,0.42648471]
["bitfinex","SOLUSD",1749667066859,18.64964886,163.69,163.61,0.28432314]
["bitfinex","SOLUSD",1749667066860,14.36092518,163.64,163.61,0.28432314]
["bitfinex","SOLUSD",1749667067369,14.36092518,163.62,163.59,0.42648471]
["bitfinex","SOLUSD",1749667067568,14.36092518,163.6,163.58,26.0]
["bitfinex","SOLUSD",1749667067976,14.36092518,163.62,163.58,26.0]
["bitfinex","SOLUSD",1749667068180,14.36092518,163.6,163.58,26.0]
["bitfinex","SOLUSD",1749667068770,14.36092518,163.59,163.56,0.42648471]
["bitfinex","SOLUSD",1749667069186,14.36092518,163.59,163.56,26.0]
["bitfinex","SOLUSD",1749667069362,14.36092518,163.58,163.56,26.0]
["bitfinex","SOLUSD",1749667069763,14.36092518,163.57,163.53,9.14305609]
["bitfinex","SOLUSD",1749667069963,14.36092518,163.54,163.51,7.52885609]
["bitfinex","SOLUSD",1749667070260,14.36092518,163.53,163.5,7.52885609]
["bitfinex","SOLUSD",1749667070470,14.36092518,163.6,163.51,0.28432314]
["bitfinex","SOLUSD",1749667070471,14.36092518,163.54,163.51,0.28432314]
["bitfinex","SOLUSD",1749667070671,14.36092518,163.6,163.51,0.42648471]
["bitfinex","SOLUSD",1749667070869,14.36092518,163.54,163.51,0.42648471]
["bitfinex","SOLUSD",1749667071080,14.36092518,163.53,163.51,7.52885609]
["bitfinex","SOLUSD",1749667071267,14.36092518,163.53,163.49,38.14857081]
["bitfinex","SOLUSD",1749667071268,14.36092518,163.53,163.5,7.52885609]
["bitfinex","SOLUSD",1749667071989,1.5285,163.58,163.5,7.52885609]
["bitfinex","SOLUSD",1749667072180,14.36092518,163.53,163.5,7.52885609]
["bitfinex","SOLUSD",1749667073472,14.36092518,163.53,163.51,7.52885609]
["bitfinex","SOLUSD",1749667073684,14.36092518,163.53,163.5,7.52885609]
["bitfinex","SOLUSD",1749667073866,14.36092518,163.53,163.51,0.28432314]
["bitfinex","SOLUSD",1749667074289,14.36092518,163.53,163.51,7.81317923]
["bitfinex","SOLUSD",1749667074580,1.5285,163.58,163.51,7.81317923]
["bitfinex","SOLUSD",1749667074991,14.36092518,163.54,163.51,7.81317923]
["bitfinex","SOLUSD",1749667075375,1.5285,163.58,163.52,0.14216157]
["bitfinex","SOLUSD",1749667075686,14.36092518,163.54,163.52,0.14216157]
["bitfinex","SOLUSD",1749667075993,14.36092518,163.53,163.52,0.14216157]
["bitfinex","SOLUSD",1749667076491,14.36092518,163.53,163.51,7.81317923]
["bitfinex","SOLUSD",1749667076687,14.36092518,163.53,163.51,0.42648471]
["bitfinex","SOLUSD",1749667077797,14.36092518,163.53,163.52,2.2935329]
["bitfinex","SOLUSD",1749667078177,14.36092518,163.53,163.52,2.29353262]
["bitfinex","SOLUSD",1749667078372,14.36092518,163.53,163.52,0.28432314]
["bitfinex","SOLUSD",1749667079167,14.36092518,163.53,163.52,2.2935724]
["bitfinex","SOLUSD",1749667079975,14.36092518,163.53,163.52,2.29468436]
["bitfinex","SOLUSD",1749667080281,14.36092518,163.53,163.52,2.29464263]
["bitfinex","SOLUSD",1749667080483,14.36092518,163.53,163.52,2.29461471]
["bitfinex","SOLUSD",1749667080865,14.36092518,163.54,163.52,2.29461314]
["bitfinex","SOLUSD",1749667081070,14.36092518,163.53,163.52,0.28432314]
["bitfinex","SOLUSD",1749667081271,14.36092518,163.53,163.52,2.29467545]
["bitfinex","SOLUSD",1749667081466,14.36092518,163.53,163.52,0.28432314]
["bitfinex","SOLUSD",1749667081896,40.36092518,163.6,163.53,0.42648471]
["bitfinex","SOLUSD",1749667082095,14.36092518,163.54,163.53,0.42648471]
["bitfinex","SOLUSD",1749667082390,14.36092518,163.54,163.53,2.29458789]
["bitfinex","SOLUSD",1749667082593,1.5045,163.62,163.54,0.14216157]
["bitfinex","SOLUSD",1749667082793,1.5045,163.62,163.55,2.00984465]
["bitfinex","SOLUSD",1749667082977,14.36092518,163.56,163.54,0.14216157]
["bitfinex","SOLUSD",1749667083170,14.36092518,163.55,163.54,0.14216157]
["bitfinex","SOLUSD",1749667083371,14.36092518,163.6,163.55,0.28432314]
["bitfinex","SOLUSD",1749667083567,14.36092518,163.56,163.53,26.0]
["bitfinex","SOLUSD",1749667083794,14.36092518,163.6,163.51,0.42648471]
["bitfinex","SOLUSD",1749667083795,14.36092518,163.54,163.51,0.42648471]
["bitfinex","SOLUSD",1749667083980,14.36092518,163.53,163.51,0.14216157]
["bitfinex","SOLUSD",1749667084297,46.47347921,163.6,163.51,0.14216157]
["bitfinex","SOLUSD",1749667084470,18.64964886,163.59,163.52,2.01034395]
["bitfinex","SOLUSD",1749667084677,18.64964886,163.59,163.53,2.01037023]
["bitfinex","SOLUSD",1749667084876,18.64964886,163.59,163.5,26.0]
["bitfinex","SOLUSD",1749667085077,18.64964886,163.59,163.51,0.28432314]
["bitfinex","SOLUSD",1749667085279,14.36092518,163.52,163.51,0.28432314]
["bitfinex","SOLUSD",1749667085474,14.36092518,163.52,163.5,0.28432314]
["bitfinex","SOLUSD",1749667086286,14.36092518,163.51,163.5,0.28432314]
["bitfinex","SOLUSD",1749667086890,14.36092518,163.52,163.5,0.28432314]
["bitfinex","SOLUSD",1749667087196,26.0,163.57,163.5,0.28432314]
["bitfinex","SOLUSD",1749667087403,18.64964886,163.59,163.5,0.28432314]
["bitfinex","SOLUSD",1749667087604,14.36092518,163.53,163.5,0.28432314]
["bitfinex","SOLUSD",1749667088393,26.0,163.58,163.5,0.28432314]
["bitfinex","SOLUSD",1749667088599,14.36092518,163.53,163.5,0.28432314]
["bitfinex","SOLUSD",1749667090106,14.36092518,163.53,163.51,2.0124046]
["bitfinex","SOLUSD",1749667090293,14.36092518,163.53,163.5,0.28432314]
["bitfinex","SOLUSD",1749667090486,14.36092518,163.53,163.51,2.01239409]
["bitfinex","SOLUSD",1749667090799,26.0,163.58,163.52,2.01239384]
["bitfinex","SOLUSD",1749667090995,14.36092518,163.54,163.53,2.01239384]
["bitfinex","SOLUSD",1749667091184,14.36092518,163.54,163.53,2.01239229]
["bitfinex","SOLUSD",1749667091383,14.36092518,163.54,163.5,0.28432314]
["bitfinex","SOLUSD",1749667092090,26.0,163.58,163.51,2.0123694]
["bitfinex","SOLUSD",1749667092397,14.36092518,163.54,163.52,2.01237863]
["bitfinex","SOLUSD",1749667092701,14.36092518,163.54,163.5,0.28432314]
["bitfinex","SOLUSD",1749667092901,14.36092518,163.54,163.51,2.01236591]
["bitfinex","SOLUSD",1749667093240,14.36092518,163.54,163.52,2.01236565]
["bitfinex","SOLUSD",1749667093507,14.36092518,163.54,163.53,2.01236539]
["bitfinex","SOLUSD",1749667093705,26.0,163.58,163.5,0.28432314]
["bitfinex","SOLUSD",1749667093905,26.0,163.58,163.51,2.01236488]
["bitfinex","SOLUSD",1749667094087,26.0,163.58,163.52,2.01236488]
["bitfinex","SOLUSD",1749667094283,26.0,163.58,163.53,2.01249442]
["bitfinex","SOLUSD",1749667094490,14.36092518,163.55,163.54,2.01249442]
["bitfinex","SOLUSD",1749667094689,14.36092518,163.55,163.54,2.01249394]
["bitfinex","SOLUSD",1749667094911,14.36092518,163.55,163.54,2.01247515]
["bitfinex","SOLUSD",1749667095118,14.36092518,163.55,163.51,0.14216157]
["bitfinex","SOLUSD",1749667095309,14.36092518,163.54,163.52,2.0123875]
["bitfinex","SOLUSD",1749667095507,14.36092518,163.54,163.53,2.01238758]
["bitfinex","SOLUSD",1749667095698,14.36092518,163.54,163.53,2.01235693]
["bitfinex","SOLUSD",1749667095894,14.36092518,163.54,163.53,2.01244739]
["bitfinex","SOLUSD",1749667096098,14.36092518,163.54,163.51,0.14216157]
["bitfinex","SOLUSD",1749667096622,14.36092518,163.54,163.52,2.01241637]
["bitfinex","SOLUSD",1749667096820,14.36092518,163.54,163.51,0.14216157]
["bitfinex","SOLUSD",1749667097107,14.36092518,163.54,163.52,2.012408]
["bitfinex","SOLUSD",1749667097285,14.36092518,163.54,163.5,0.42648471]
["bitfinex","SOLUSD",1749667097489,14.36092518,163.54,163.51,2.0123557]
["bitfinex","SOLUSD",1749667097685,14.36092518,163.54,163.52,2.01241851]
["bitfinex","SOLUSD",1749667097901,14.36092518,163.54,163.5,0.42648471]
["bitfinex","SOLUSD",1749667098099,14.36092518,163.54,163.51,2.01241825]
["bitfinex","SOLUSD",1749667098391,14.36092518,163.54,163.5,0.42648471]
["bitfinex","SOLUSD",1749667098594,14.36092518,163.55,163.51,2.29672791]
["bitfinex","SOLUSD",1749667098787,27.5045,163.62,163.53,0.28432314]
["bitfinex","SOLUSD",1749667099009,14.36092518,163.58,163.53,14.64524832]
["bitfinex","SOLUSD",1749667099208,27.5045,163.62,163.52,27.78996157]
["bitfinex","SOLUSD",1749667099209,14.36092518,163.59,163.55,0.28432314]
["bitfinex","SOLUSD",1749667099410,14.36092518,163.59,163.56,2.01205556]
["bitfinex","SOLUSD",1749667099691,14.36092518,163.59,163.57,2.01205532]
["bitfinex","SOLUSD",1749667099891,14.36092518,163.59,163.55,0.28432314]
["bitfinex","SOLUSD",1749667100087,14.36092518,163.59,163.56,2.01181127]
["bitfinex","SOLUSD",1749667100308,14.36092518,163.59,163.57,2.01181696]
["bitfinex","SOLUSD",1749667100512,14.36092518,163.59,163.58,2.0118233]
["bitfinex","SOLUSD",1749667100903,14.36092518,163.59,163.58,2.01183042]
["bitfinex","SOLUSD",1749667101717,14.36092518,163.59,163.58,2.00794978]
["bitfinex","SOLUSD",1749667102091,26.0,163.6,163.58,2.00794978]
["bitfinex","SOLUSD",1749667102298,14.36092518,163.59,163.53,14.78740989]
["bitfinex","SOLUSD",1749667102504,14.36092518,163.58,163.53,14.78740989]
["bitfinex","SOLUSD",1749667102712,14.36092518,163.57,163.54,2.00783609]
["bitfinex","SOLUSD",1749667102890,14.36092518,163.57,163.55,2.00783609]
["bitfinex","SOLUSD",1749667103093,14.36092518,163.57,163.56,2.00783609]
["bitfinex","SOLUSD",1749667103300,14.36092518,163.57,163.56,2.00786669]
["bitfinex","SOLUSD",1749667103716,14.36092518,163.57,163.56,2.00784609]
["bitfinex","SOLUSD",1749667104011,14.36092518,163.57,163.51,10.67186193]
["bitfinex","SOLUSD",1749667104198,40.36092518,163.6,163.51,10.67186193]
["bitfinex","SOLUSD",1749667104397,40.36092518,163.6,163.52,2.00820036]
["bitfinex","SOLUSD",1749667104594,14.36092518,163.55,163.53,2.00820036]
["bitfinex","SOLUSD",1749667104799,14.36092518,163.55,163.54,2.00813717]
["bitfinex","SOLUSD",1749667105000,14.36092518,163.55,163.54,2.00813231]
["bitfinex","SOLUSD",1749667105298,14.36092518,163.55,163.51,10.67186193]
["bitfinex","SOLUSD",1749667105613,40.36092518,163.6,163.51,10.67186193]
["bitfinex","SOLUSD",1749667105817,14.36092518,163.55,163.51,25.03278711]
["bitfinex","SOLUSD",1749667106117,14.36092518,163.55,163.52,2.00941565]
["bitfinex","SOLUSD",1749667106323,14.36092518,163.55,163.53,2.00941565]
["bitfinex","SOLUSD",1749667106494,14.36092518,163.55,163.51,14.36092518]
["bitfinex","SOLUSD",1749667106495,26.0,163.6,163.51,14.78740989]
["bitfinex","SOLUSD",1749667106696,14.36092518,163.57,163.53,0.42648471]
["bitfinex","SOLUSD",1749667107017,14.36092518,163.58,163.55,0.28432314]
["bitfinex","SOLUSD",1749667107398,14.36092518,163.58,163.56,2.00719702]
["bitfinex","SOLUSD",1749667107596,27.5045,163.62,163.57,2.00718968]
["bitfinex","SOLUSD",1749667107906,14.36092518,163.58,163.55,0.28432314]
["bitfinex","SOLUSD",1749667108090,14.36092518,163.58,163.56,2.00717924]
["bitfinex","SOLUSD",1749667108298,14.36092518,163.58,163.55,0.28432314]
["bitfinex","SOLUSD",1749667108524,14.36092518,163.58,163.56,2.00718426]
["bitfinex","SOLUSD",1749667108696,14.36092518,163.58,163.57,2.00718401]
["bitfinex","SOLUSD",1749667109103,14.36092518,163.58,163.57,2.00718375]
["bitfinex","SOLUSD",1749667109300,14.36092518,163.58,163.55,0.28432314]
["bitfinex","SOLUSD",1749667110509,14.36092518,163.56,163.54,26.0]
["bitfinex","SOLUSD",1749667110823,11.30624409,163.56,163.53,0.28432314]
["bitfinex","SOLUSD",1749667111322,11.30624409,163.56,163.53,0.14216157]
["bitfinex","SOLUSD",1749667113220,14.36092518,163.57,163.53,14.36092518]
["bitfinex","SOLUSD",1749667113428,14.36092518,163.58,163.54,0.42648471]
["bitfinex","SOLUSD",1749667115521,14.36092518,163.57,163.53,0.42648471]
["bitfinex","SOLUSD",1749667117404,1.5045,163.62,163.53,0.42648471]
["bitfinex","SOLUSD",1749667117733,14.36092518,163.58,163.53,14.78740989]
["bitfinex","SOLUSD",1749667117939,14.36092518,163.58,163.53,14.64524832]
["bitfinex","SOLUSD",1749667118437,14.36092518,163.58,163.54,0.14216157]
["bitfinex","SOLUSD",1749667118814,14.36092518,163.59,163.55,14.36092518]
["bitfinex","SOLUSD",1749667119138,14.36092518,163.59,163.55,0.28432314]
["bitfinex","SOLUSD",1749667120623,14.36092518,163.57,163.55,0.28432314]
["bitfinex","SOLUSD",1749667121334,1.5045,163.62,163.54,26.0]
["bitfinex","SOLUSD",1749667121335,14.36092518,163.56,163.54,26.0]
["bitfinex","SOLUSD",1749667122032,14.36092518,163.56,163.53,0.42648471]
["bitfinex","SOLUSD",1749667123412,14.36092518,163.6,163.53,0.42648471]
["bitfinex","SOLUSD",1749667123610,14.36092518,163.56,163.53,0.42648471]
["bitfinex","SOLUSD",1749667124930,14.36092518,163.56,163.53,0.28432314]
["bitfinex","SOLUSD",1749667125114,14.36092518,163.6,163.53,0.28432314]
["bitfinex","SOLUSD",1749667125528,14.36092518,163.55,163.53,0.28432314]
["bitfinex","SOLUSD",1749667126239,14.36092518,163.58,163.53,14.64524832]
["bitfinex","SOLUSD",1749667126438,14.36092518,163.57,163.53,14.64524832]
["bitfinex","SOLUSD",1749667126938,14.36092518,163.59,163.55,0.28432314]
["bitfinex","SOLUSD",1749667128241,14.36092518,163.6,163.55,14.64524832]
["bitfinex","SOLUSD",1749667128437,14.36092518,163.58,163.55,0.28432314]
["bitfinex","SOLUSD",1749667128861,14.36092518,163.59,163.55,0.28432314]
["bitfinex","SOLUSD",1749667129355,6.5352,163.63,163.55,0.28432314]
["bitfinex","SOLUSD",1749667129557,14.36092518,163.56,163.53,0.28432314]
["bitfinex","SOLUSD",1749667129735,14.36092518,163.6,163.51,11.28427545]
["bitfinex","SOLUSD",1749667129736,14.36092518,163.54,163.51,11.28427545]
["bitfinex","SOLUSD",1749667129937,14.36092518,163.53,163.51,11.28427545]
["bitfinex","SOLUSD",1749667130449,14.36092518,163.53,163.51,0.28432314]
["bitfinex","SOLUSD",1749667130647,1.5431,163.59,163.51,0.28432314]
["bitfinex","SOLUSD",1749667130962,14.36092518,163.53,163.51,0.28432314]
["bitfinex","SOLUSD",1749667131254,1.5431,163.59,163.5,47.78462878]
["bitfinex","SOLUSD",1749667131255,14.36092518,163.54,163.5,47.78462878]
["bitfinex","SOLUSD",1749667131463,14.36092518,163.54,163.51,0.14216157]
["bitfinex","SOLUSD",1749667131671,14.36092518,163.54,163.51,0.28432314]
["bitfinex","SOLUSD",1749667131835,14.36092518,163.55,163.51,11.71076016]
["bitfinex","SOLUSD",1749667132633,14.36092518,163.55,163.51,26.07168534]
["bitfinex","SOLUSD",1749667132964,1.5253,163.64,163.54,0.42648471]
["bitfinex","SOLUSD",1749667133135,14.36092518,163.62,163.57,0.28432314]
["bitfinex","SOLUSD",1749667133837,14.36092518,163.62,163.57,14.64524832]
["bitfinex","SOLUSD",1749667134040,1.5253,163.64,163.59,0.28432314]
["bitfinex","SOLUSD",1749667134229,6.0373,163.67,163.59,40.78740989]
["bitfinex","SOLUSD",1749667134533,14.36092518,163.64,163.59,40.78740989]
["bitfinex","SOLUSD",1749667134951,14.36092518,163.64,163.61,7.61175474]
["bitfinex","SOLUSD",1749667135158,6.0373,163.67,163.61,7.61175474]
["bitfinex","SOLUSD",1749667135360,6.0373,163.67,163.62,2.18516969]
["bitfinex","SOLUSD",1749667135361,14.36092518,163.63,163.62,2.18516969]
["bitfinex","SOLUSD",1749667135538,6.0373,163.67,163.62,2.18516974]
["bitfinex","SOLUSD",1749667135726,14.36092518,163.63,163.6,7.61175474]
["bitfinex","SOLUSD",1749667136158,14.36092518,163.63,163.61,2.18519126]
["bitfinex","SOLUSD",1749667136337,14.36092518,163.63,163.62,2.18519101]
["bitfinex","SOLUSD",1749667136535,14.36092518,163.63,163.62,2.18518875]
["bitfinex","SOLUSD",1749667136733,6.0373,163.67,163.62,2.18518875]
["bitfinex","SOLUSD",1749667136935,14.36092518,163.65,163.63,2.18988597]
["bitfinex","SOLUSD",1749667137154,14.36092518,163.65,163.64,2.18988597]
["bitfinex","SOLUSD",1749667137351,14.36092518,163.67,163.64,2.18988597]
["bitfinex","SOLUSD",1749667137526,14.36092518,163.67,163.62,14.36092518]
["bitfinex","SOLUSD",1749667137527,14.36092518,163.67,163.65,2.18974116]
["bitfinex","SOLUSD",1749667137732,14.36092518,163.67,163.66,2.18974062]
["bitfinex","SOLUSD",1749667137927,14.36092518,163.67,163.63,0.28432314]
["bitfinex","SOLUSD",1749667138145,14.36092518,163.66,163.64,2.18972862]
["bitfinex","SOLUSD",1749667138347,14.36092518,163.67,163.65,2.18972862]
["bitfinex","SOLUSD",1749667138562,1.5593,163.71,163.63,0.28432314]
["bitfinex","SOLUSD",1749667138739,14.36092518,163.67,163.63,0.28432314]
["bitfinex","SOLUSD",1749667138940,1.5593,163.71,163.64,2.18972137]
["bitfinex","SOLUSD",1749667139169,1.5593,163.71,163.65,2.18972137]
["bitfinex","SOLUSD",1749667139331,14.36092518,163.66,163.63,0.28432314]
["bitfinex","SOLUSD",1749667139531,14.36092518,163.68,163.64,2.19089087]
["bitfinex","SOLUSD",1749667139754,14.36092518,163.68,163.65,2.19093602]
["bitfinex","SOLUSD",1749667139964,14.36092518,163.68,163.66,2.19093664]
["bitfinex","SOLUSD",1749667140132,14.36092518,163.68,163.67,2.19094351]
["bitfinex","SOLUSD",1749667140334,14.36092518,163.68,163.67,2.19094348]
["bitfinex","SOLUSD",1749667140646,14.36092518,163.68,163.6,7.61175474]
["bitfinex","SOLUSD",1749667140953,14.36092518,163.64,163.61,2.19301919]
["bitfinex","SOLUSD",1749667141161,14.36092518,163.64,163.62,2.19301996]
["bitfinex","SOLUSD",1749667141363,14.36092518,163.64,163.63,2.0650869]
["bitfinex","SOLUSD",1749667141564,14.36092518,163.64,163.59,7.61175474]
["bitfinex","SOLUSD",1749667141742,14.36092518,163.61,163.6,2.06536242]
["bitfinex","SOLUSD",1749667141944,14.36092518,163.61,163.6,2.06539281]
["bitfinex","SOLUSD",1749667142242,14.36092518,163.61,163.6,2.0654088]
["bitfinex","SOLUSD",1749667142442,14.36092518,163.61,163.58,7.61175474]
["bitfinex","SOLUSD",1749667142953,14.36092518,163.61,163.59,2.06543107]
["bitfinex","SOLUSD",1749667143137,14.36092518,163.61,163.6,2.06543107]
["bitfinex","SOLUSD",1749667143646,14.36092518,163.61,163.6,2.06545163]
["bitfinex","SOLUSD",1749667143861,14.36092518,163.63,163.6,2.06545163]
["bitfinex","SOLUSD",1749667144042,6.6473,163.66,163.61,2.06531556]
["bitfinex","SOLUSD",1749667144355,14.36092518,163.63,163.59,7.61175474]
["bitfinex","SOLUSD",1749667144532,14.36092518,163.62,163.6,2.06526824]
["bitfinex","SOLUSD",1749667144731,14.36092518,163.62,163.61,2.06526961]
["bitfinex","SOLUSD",1749667144962,14.36092518,163.63,163.61,2.06526943]
["bitfinex","SOLUSD",1749667145172,6.6473,163.66,163.59,7.61175474]
["bitfinex","SOLUSD",1749667145336,14.36092518,163.64,163.59,21.97267992]
["bitfinex","SOLUSD",1749667145533,14.36092518,163.62,163.6,2.07537765]
["bitfinex","SOLUSD",1749667145737,14.36092518,163.61,163.59,7.61175474]
["bitfinex","SOLUSD",1749667145937,14.36092518,163.61,163.6,2.06670317]
["bitfinex","SOLUSD",1749667146162,14.36092518,163.61,163.6,2.06669242]
["bitfinex","SOLUSD",1749667146946,14.36092518,163.61,163.6,2.06668193]
["bitfinex","SOLUSD",1749667147147,14.36092518,163.61,163.58,7.61175474]
["bitfinex","SOLUSD",1749667147354,14.36092518,163.61,163.59,2.06668245]
["bitfinex","SOLUSD",1749667147553,14.36092518,163.61,163.6,2.06669268]
["bitfinex","SOLUSD",1749667147947,14.36092518,163.61,163.6,2.06669242]
["bitfinex","SOLUSD",1749667148267,14.36092518,163.62,163.58,7.61175474]
["bitfinex","SOLUSD",1749667148458,6.6473,163.66,163.59,9.67841955]
["bitfinex","SOLUSD",1749667148661,14.36092518,163.62,163.59,7.61175474]
["bitfinex","SOLUSD",1749667149041,14.36092518,163.61,163.6,2.06667849]
["bitfinex","SOLUSD",1749667149242,14.36092518,163.62,163.6,2.06669242]
["bitfinex","SOLUSD",1749667149465,14.36092518,163.62,163.61,2.06669217]
["bitfinex","SOLUSD",1749667149668,14.36092518,163.62,163.58,7.61175474]
["bitfinex","SOLUSD",1749667149873,14.36092518,163.62,163.59,2.06669191]
["bitfinex","SOLUSD",1749667150063,14.36092518,163.62,163.58,7.61175474]
["bitfinex","SOLUSD",1749667150578,6.6473,163.66,163.59,24.32364348]
["bitfinex","SOLUSD",1749667150789,14.36092518,163.62,163.6,2.06664042]
["bitfinex","SOLUSD",1749667150966,14.36092518,163.61,163.58,7.61175474]
["bitfinex","SOLUSD",1749667151279,6.6473,163.66,163.59,2.06683011]
["bitfinex","SOLUSD",1749667151450,14.36092518,163.62,163.58,7.61175474]
["bitfinex","SOLUSD",1749667151657,14.36092518,163.61,163.59,2.06641412]
["bitfinex","SOLUSD",1749667151968,14.36092518,163.61,163.58,7.61175474]
["bitfinex","SOLUSD",1749667152152,14.36092518,163.61,163.59,2.06638192]
["bitfinex","SOLUSD",1749667152351,14.36092518,163.61,163.6,2.06638185]
["bitfinex","SOLUSD",1749667152567,6.6473,163.66,163.6,2.06638165]
["bitfinex","SOLUSD",1749667152875,14.36092518,163.62,163.58,7.61175474]
["bitfinex","SOLUSD",1749667153445,14.36092518,163.63,163.58,21.97267992]
["bitfinex","SOLUSD",1749667153654,14.36092518,163.63,163.59,9.67608566]
["bitfinex","SOLUSD",1749667153965,14.36092518,163.63,163.6,2.06424848]
["bitfinex","SOLUSD",1749667154159,14.36092518,163.63,163.59,7.61175474]
["bitfinex","SOLUSD",1749667154345,14.36092518,163.62,163.6,2.06423799]
["bitfinex","SOLUSD",1749667154545,14.36092518,163.62,163.59,7.61175474]
["bitfinex","SOLUSD",1749667154749,14.36092518,163.62,163.6,2.06423799]
["bitfinex","SOLUSD",1749667154971,14.36092518,163.62,163.61,2.06423825]
["bitfinex","SOLUSD",1749667155170,14.36092518,163.63,163.59,7.61175474]
["bitfinex","SOLUSD",1749667155474,14.36092518,163.63,163.6,2.34853327]
["bitfinex","SOLUSD",1749667155655,14.36092518,163.63,163.61,2.06421013]
["bitfinex","SOLUSD",1749667155860,14.36092518,163.63,163.62,2.06420961]
["bitfinex","SOLUSD",1749667156073,14.36092518,163.63,163.62,2.06420587]
["bitfinex","SOLUSD",1749667156290,14.36092518,163.64,163.62,2.06420587]
["bitfinex","SOLUSD",1749667156480,14.36092518,163.64,163.63,2.06420587]
["bitfinex","SOLUSD",1749667156775,14.36092518,163.64,163.63,2.06418472]
["bitfinex","SOLUSD",1749667157186,14.36092518,163.64,163.6,7.89607788]
["bitfinex","SOLUSD",1749667157365,14.36092518,163.63,163.61,2.0642201]
["bitfinex","SOLUSD",1749667157566,14.36092518,163.63,163.62,2.0642201]
["bitfinex","SOLUSD",1749667157767,14.36092518,163.63,163.62,2.06421985]
["bitfinex","SOLUSD",1749667158263,14.36092518,163.64,163.6,0.28432314]
["bitfinex","SOLUSD",1749667158465,14.36092518,163.64,163.61,2.0642201]
["bitfinex","SOLUSD",1749667158667,14.36092518,163.64,163.62,2.0642201]
["bitfinex","SOLUSD",1749667158873,14.36092518,163.64,163.63,2.06421959]
["bitfinex","SOLUSD",1749667159067,14.36092518,163.64,163.63,2.06421933]
["bitfinex","SOLUSD",1749667159962,14.36092518,163.64,163.63,2.06219848]
["bitfinex","SOLUSD",1749667160168,14.36092518,163.64,163.63,2.062195]
["bitfinex","SOLUSD",1749667160902,14.36092518,163.64,163.63,2.06219539]
["bitfinex","SOLUSD",1749667161071,14.36092518,163.65,163.63,2.06203966]
["bitfinex","SOLUSD",1749667161258,14.36092518,163.65,163.64,2.06203966]
["bitfinex","SOLUSD",1749667161463,14.36092518,163.66,163.64,2.06202924]
["bitfinex","SOLUSD",1749667161660,14.36092518,163.67,163.65,2.06198602]
["bitfinex","SOLUSD",1749667161867,14.36092518,163.67,163.66,2.06198602]
["bitfinex","SOLUSD",1749667162096,14.36092518,163.67,163.66,2.06176923]
["bitfinex","SOLUSD",1749667162270,14.36092518,163.67,163.66,2.06176587]
["bitfinex","SOLUSD",1749667162473,14.36092518,163.67,163.66,2.06176436]
["bitfinex","SOLUSD",1749667162672,14.36092518,163.67,163.66,2.06173423]
["bitfinex","SOLUSD",1749667162867,14.36092518,163.67,163.63,0.14216157]
["bitfinex","SOLUSD",1749667163080,1.5593,163.71,163.64,2.0617756]
["bitfinex","SOLUSD",1749667163297,14.36092518,163.67,163.63,0.14216157]
["bitfinex","SOLUSD",1749667163510,14.36092518,163.67,163.64,2.0617756]
["bitfinex","SOLUSD",1749667163663,14.36092518,163.67,163.65,2.06177534]
["bitfinex","SOLUSD",1749667164001,14.36092518,163.67,163.66,2.06177309]
["bitfinex","SOLUSD",1749667164307,14.36092518,163.67,163.63,0.14216157]
["bitfinex","SOLUSD",1749667164472,14.36092518,163.67,163.64,2.06178331]
["bitfinex","SOLUSD",1749667164703,14.36092518,163.66,163.65,2.06178582]
["bitfinex","SOLUSD",1749667164925,14.36092518,163.66,163.62,7.89607788]
["bitfinex","SOLUSD",1749667165218,14.36092518,163.65,163.63,2.05576031]
["bitfinex","SOLUSD",1749667165392,14.36092518,163.65,163.64,2.05576031]
["bitfinex","SOLUSD",1749667165595,14.36092518,163.65,163.64,2.05576005]
["bitfinex","SOLUSD",1749667165794,1.5593,163.71,163.64,2.05576005]
["bitfinex","SOLUSD",1749667166125,14.36092518,163.65,163.62,0.28432314]
["bitfinex","SOLUSD",1749667166294,14.36092518,163.64,163.63,2.05576896]
["bitfinex","SOLUSD",1749667166496,14.36092518,163.64,163.63,2.05577101]
["bitfinex","SOLUSD",1749667166702,14.36092518,163.64,163.63,2.05590734]
["bitfinex","SOLUSD",1749667166913,14.36092518,163.64,163.63,2.05592763]
["bitfinex","SOLUSD",1749667167296,14.36092518,163.66,163.63,2.05517794]
["bitfinex","SOLUSD",1749667167496,14.36092518,163.66,163.64,2.05517794]
["bitfinex","SOLUSD",1749667167720,14.36092518,163.66,163.61,40.36092518]
["bitfinex","SOLUSD",1749667167921,14.36092518,163.66,163.62,14.36092518]
["bitfinex","SOLUSD",1749667168119,14.36092518,163.66,163.63,2.05281359]
["bitfinex","SOLUSD",1749667168327,14.36092518,163.66,163.62,7.61175474]
["bitfinex","SOLUSD",1749667168622,14.36092518,163.66,163.63,2.05271884]
["bitfinex","SOLUSD",1749667168921,20.20894886,163.71,163.62,26.0]
["bitfinex","SOLUSD",1749667169122,14.36092518,163.66,163.62,26.0]
["bitfinex","SOLUSD",1749667169426,14.36092518,163.66,163.63,2.05280287]
["bitfinex","SOLUSD",1749667169601,14.36092518,163.66,163.64,2.05280261]
["bitfinex","SOLUSD",1749667169798,14.36092518,163.66,163.65,2.05280261]
["bitfinex","SOLUSD",1749667170026,14.36092518,163.66,163.65,2.05279862]
["bitfinex","SOLUSD",1749667170222,20.20894886,163.71,163.65,2.05279862]
["bitfinex","SOLUSD",1749667170434,14.36092518,163.66,163.62,26.0]
["bitfinex","SOLUSD",1749667170725,14.36092518,163.66,163.63,2.05280986]
["bitfinex","SOLUSD",1749667170927,14.36092518,163.66,163.64,2.05280961]
["bitfinex","SOLUSD",1749667171102,14.36092518,163.66,163.62,26.0]
["bitfinex","SOLUSD",1749667171305,14.36092518,163.67,163.64,0.28432314]
["bitfinex","SOLUSD",1749667171518,14.36092518,163.67,163.65,2.05278789]
["bitfinex","SOLUSD",1749667171727,1.5593,163.71,163.66,2.06055653]
["bitfinex","SOLUSD",1749667171905,14.36092518,163.67,163.64,0.28432314]
["bitfinex","SOLUSD",1749667172223,14.36092518,163.68,163.65,2.06051786]
["bitfinex","SOLUSD",1749667172399,14.36092518,163.68,163.66,2.06053212]
["bitfinex","SOLUSD",1749667172723,14.36092518,163.68,163.64,0.28432314]
["bitfinex","SOLUSD",1749667172915,14.36092518,163.68,163.65,2.06053133]
["bitfinex","SOLUSD",1749667173120,14.36092518,163.68,163.66,2.06052056]
["bitfinex","SOLUSD",1749667173422,14.36092518,163.68,163.67,2.06052056]
["bitfinex","SOLUSD",1749667173623,14.36092518,163.68,163.67,2.06052005]
["bitfinex","SOLUSD",1749667174321,14.36092518,163.68,163.64,0.28432314]
["bitfinex","SOLUSD",1749667174700,14.36092518,163.68,163.65,2.06052082]
["bitfinex","SOLUSD",1749667174901,14.36092518,163.68,163.66,2.06044674]
["bitfinex","SOLUSD",1749667175130,1.5593,163.71,163.67,2.06044648]
["bitfinex","SOLUSD",1749667175317,14.36092518,163.68,163.63,0.42648471]
["bitfinex","SOLUSD",1749667175642,14.36092518,163.67,163.64,2.06044729]
["bitfinex","SOLUSD",1749667175802,14.36092518,163.65,163.63,0.28432314]
["bitfinex","SOLUSD",1749667175998,14.36092518,163.64,163.6,11.28427545]
["bitfinex","SOLUSD",1749667176201,14.36092518,163.68,163.61,2.06068985]
["bitfinex","SOLUSD",1749667176202,14.36092518,163.62,163.61,2.06068985]
["bitfinex","SOLUSD",1749667176523,14.36092518,163.62,163.6,0.28432314]
["bitfinex","SOLUSD",1749667176715,14.36092518,163.62,163.61,2.06071643]
["bitfinex","SOLUSD",1749667176915,21.00622518,163.68,163.61,2.06073398]
["bitfinex","SOLUSD",1749667176916,14.36092518,163.63,163.61,2.06073398]
["bitfinex","SOLUSD",1749667177116,14.36092518,163.63,163.62,2.06075361]
["bitfinex","SOLUSD",1749667177429,14.36092518,163.64,163.62,2.06070095]
["bitfinex","SOLUSD",1749667177630,14.36092518,163.65,163.63,2.06067975]
["bitfinex","SOLUSD",1749667177800,14.36092518,163.66,163.64,2.06067975]
["bitfinex","SOLUSD",1749667177998,14.36092518,163.66,163.61,14.36092518]
["bitfinex","SOLUSD",1749667178229,14.36092518,163.66,163.62,2.34496118]
["bitfinex","SOLUSD",1749667178520,14.36092518,163.66,163.63,2.06062639]
["bitfinex","SOLUSD",1749667178729,14.36092518,163.64,163.62,0.28432314]
["bitfinex","SOLUSD",1749667178901,14.36092518,163.64,163.63,2.06062646]
["bitfinex","SOLUSD",1749667179110,14.36092518,163.64,163.63,2.0606236]
["bitfinex","SOLUSD",1749667179317,14.36092518,163.65,163.63,2.0606236]
["bitfinex","SOLUSD",1749667179511,14.36092518,163.65,163.62,0.28432314]
["bitfinex","SOLUSD",1749667179716,14.36092518,163.65,163.63,2.06067949]
["bitfinex","SOLUSD",1749667179901,14.36092518,163.65,163.62,0.28432314]
["bitfinex","SOLUSD",1749667180107,14.36092518,163.65,163.63,2.06067949]
["bitfinex","SOLUSD",1749667180307,14.36092518,163.65,163.64,2.06067949]
["bitfinex","SOLUSD",1749667180716,14.36092518,163.65,163.64,2.06068596]
["bitfinex","SOLUSD",1749667181831,26.0,163.7,163.64,2.06068596]
["bitfinex","SOLUSD",1749667182034,1.5593,163.71,163.65,2.06066373]
["bitfinex","SOLUSD",1749667182334,1.5593,163.71,163.66,2.06057214]
["bitfinex","SOLUSD",1749667182510,1.5593,163.71,163.67,2.06057214]
["bitfinex","SOLUSD",1749667182710,1.5593,163.71,163.68,2.06063478]
["bitfinex","SOLUSD",1749667182917,1.5593,163.71,163.69,2.06063478]
["bitfinex","SOLUSD",1749667183118,1.5593,163.71,163.7,2.06062026]
["bitfinex","SOLUSD",1749667183360,1.5593,163.71,163.7,2.06062]
["bitfinex","SOLUSD",1749667183632,15.92022518,163.71,163.7,2.06062]
["bitfinex","SOLUSD",1749667183835,15.92022518,163.71,163.7,2.06063037]
["bitfinex","SOLUSD",1749667184037,15.92022518,163.71,163.7,2.06062488]
["bitfinex","SOLUSD",1749667184618,15.92022518,163.71,163.62,14.64524832]
["bitfinex","SOLUSD",1749667184834,1.5593,163.71,163.62,14.64524832]
["bitfinex","SOLUSD",1749667185037,14.36092518,163.67,163.63,2.06063242]
["bitfinex","SOLUSD",1749667185237,14.36092518,163.68,163.63,14.36092518]
["bitfinex","SOLUSD",1749667185434,1.5593,163.71,163.63,14.36092518]
["bitfinex","SOLUSD",1749667185435,1.5593,163.71,163.64,0.28432314]
["bitfinex","SOLUSD",1749667185636,14.36092518,163.68,163.65,2.06049422]
["bitfinex","SOLUSD",1749667185847,14.36092518,163.68,163.66,2.06044165]
["bitfinex","SOLUSD",1749667186023,1.5593,163.71,163.67,2.06044165]
["bitfinex","SOLUSD",1749667186334,14.36092518,163.68,163.64,0.28432314]
["bitfinex","SOLUSD",1749667186538,14.36092518,163.69,163.65,2.06041098]
["bitfinex","SOLUSD",1749667186742,1.5593,163.71,163.66,2.06038098]
["bitfinex","SOLUSD",1749667186916,14.36092518,163.69,163.67,2.05595004]
["bitfinex","SOLUSD",1749667187243,14.36092518,163.69,163.68,2.0559486]
["bitfinex","SOLUSD",1749667187442,1.5593,163.71,163.68,2.05594835]
["bitfinex","SOLUSD",1749667187638,14.36092518,163.69,163.64,14.64524832]
["bitfinex","SOLUSD",1749667187840,14.36092518,163.69,163.65,2.05595137]
["bitfinex","SOLUSD",1749667188013,14.36092518,163.69,163.64,14.64524832]
["bitfinex","SOLUSD",1749667188221,14.36092518,163.69,163.65,2.05595137]
["bitfinex","SOLUSD",1749667188526,14.36092518,163.69,163.66,2.05594912]
["bitfinex","SOLUSD",1749667188726,14.36092518,163.69,163.67,2.05594886]
["bitfinex","SOLUSD",1749667189041,1.5593,163.71,163.68,2.0559486]
["bitfinex","SOLUSD",1749667189247,14.36092518,163.69,163.64,14.64524832]
["bitfinex","SOLUSD",1749667189431,14.36092518,163.69,163.65,2.05190462]
["bitfinex","SOLUSD",1749667189617,14.36092518,163.68,163.64,0.28432314]
["bitfinex","SOLUSD",1749667189943,14.36092518,163.67,163.65,2.05190488]
["bitfinex","SOLUSD",1749667190143,1.5593,163.71,163.63,0.42648471]
["bitfinex","SOLUSD",1749667190329,14.36092518,163.67,163.64,2.05203354]
["bitfinex","SOLUSD",1749667190641,14.36092518,163.67,163.65,2.0520343]
["bitfinex","SOLUSD",1749667190868,14.36092518,163.66,163.63,0.28432314]
["bitfinex","SOLUSD",1749667191145,1.5593,163.71,163.64,2.0538672]
["bitfinex","SOLUSD",1749667191319,14.36092518,163.67,163.64,2.0538672]
["bitfinex","SOLUSD",1749667191521,14.36092518,163.67,163.63,0.28432314]
["bitfinex","SOLUSD",1749667191927,1.5593,163.71,163.64,2.05384251]
["bitfinex","SOLUSD",1749667192130,14.36092518,163.66,163.63,0.28432314]
["bitfinex","SOLUSD",1749667192349,1.5593,163.71,163.64,2.05384251]
["bitfinex","SOLUSD",1749667192644,14.36092518,163.67,163.63,0.28432314]
["bitfinex","SOLUSD",1749667192835,1.5593,163.71,163.63,0.28432314]
["bitfinex","SOLUSD",1749667193043,14.36092518,163.67,163.64,2.05387257]
["bitfinex","SOLUSD",1749667193417,14.36092518,163.67,163.65,2.05387257]
["bitfinex","SOLUSD",1749667193642,14.36092518,163.67,163.66,2.05387257]
["bitfinex","SOLUSD",1749667193848,14.36092518,163.67,163.66,2.05388384]
["bitfinex","SOLUSD",1749667194152,14.36092518,163.67,163.66,2.05388359]
["bitfinex","SOLUSD",1749667194344,14.36092518,163.67,163.66,2.05387309]
["bitfinex","SOLUSD",1749667194550,14.36092518,163.67,163.66,2.05792141]
["bitfinex","SOLUSD",1749667195127,14.36092518,163.67,163.66,2.05793191]
["bitfinex","SOLUSD",1749667195529,1.5593,163.71,163.66,2.05793191]
["bitfinex","SOLUSD",1749667195729,14.36092518,163.67,163.63,26.28432314]
["bitfinex","SOLUSD",1749667195947,14.36092518,163.66,163.65,26.0]
["bitfinex","SOLUSD",1749667196150,14.36092518,163.66,163.65,28.05790481]
["bitfinex","SOLUSD",1749667196541,14.36092518,163.66,163.65,28.05790456]
["bitfinex","SOLUSD",1749667196740,14.36092518,163.66,163.65,2.05790456]
["bitfinex","SOLUSD",1749667196953,14.36092518,163.66,163.65,2.05821383]
["bitfinex","SOLUSD",1749667197247,14.36092518,163.66,163.65,2.05821389]
["bitfinex","SOLUSD",1749667197654,14.36092518,163.66,163.65,2.05823675]
["bitfinex","SOLUSD",1749667197834,14.36092518,163.66,163.6,14.36092518]
["bitfinex","SOLUSD",1749667198155,14.36092518,163.65,163.61,2.05825197]
["bitfinex","SOLUSD",1749667198335,27.5593,163.71,163.61,14.78740989]
["bitfinex","SOLUSD",1749667198538,14.36092518,163.66,163.62,2.05822256]
["bitfinex","SOLUSD",1749667198746,14.36092518,163.66,163.63,2.05813956]
["bitfinex","SOLUSD",1749667199068,14.36092518,163.66,163.64,2.05950746]
["bitfinex","SOLUSD",1749667199264,14.36092518,163.67,163.65,2.05950746]
["bitfinex","SOLUSD",1749667199557,14.36092518,163.66,163.61,52.07168534]
["bitfinex","SOLUSD",1749667199741,14.36092518,163.66,163.62,2.05938202]
["bitfinex","SOLUSD",1749667199937,14.36092518,163.66,163.63,2.05938176]
["bitfinex","SOLUSD",1749667200146,14.36092518,163.66,163.64,2.05938176]
["bitfinex","SOLUSD",1749667200336,14.36092518,163.66,163.65,2.05938976]
["bitfinex","SOLUSD",1749667200537,14.36092518,163.66,163.65,2.0593895]
["bitfinex","SOLUSD",1749667200735,14.36092518,163.66,163.61,52.07168534]
["bitfinex","SOLUSD",1749667200941,14.36092518,163.65,163.62,2.0593895]
["bitfinex","SOLUSD",1749667201142,14.36092518,163.65,163.63,2.0593895]
["bitfinex","SOLUSD",1749667201349,14.36092518,163.65,163.64,2.05944102]
["bitfinex","SOLUSD",1749667201547,14.36092518,163.65,163.61,37.56859859]
["bitfinex","SOLUSD",1749667201749,14.36092518,163.64,163.62,2.05957817]
["bitfinex","SOLUSD",1749667201950,14.36092518,163.68,163.63,2.05957817]
["bitfinex","SOLUSD",1749667202167,14.36092518,163.64,163.61,26.0]
["bitfinex","SOLUSD",1749667202365,14.36092518,163.64,163.62,2.05957688]
["bitfinex","SOLUSD",1749667202573,14.36092518,163.64,163.63,2.05957817]
["bitfinex","SOLUSD",1749667203075,14.36092518,163.64,163.63,2.06568378]
["bitfinex","SOLUSD",1749667203371,14.36092518,163.64,163.63,2.06567327]
["bitfinex","SOLUSD",1749667204277,14.36092518,163.65,163.61,26.0]
["bitfinex","SOLUSD",1749667204868,14.36092518,163.64,163.62,2.06570291]
["bitfinex","SOLUSD",1749667205167,14.36092518,163.64,163.63,2.06570403]
["bitfinex","SOLUSD",1749667205545,14.36092518,163.64,163.63,2.06568378]
["bitfinex","SOLUSD",1749667205945,14.36092518,163.64,163.63,2.06572971]
["bitfinex","SOLUSD",1749667206163,14.36092518,163.64,163.63,2.06589998]
["bitfinex","SOLUSD",1749667206369,14.36092518,163.64,163.63,2.0659873]
["bitfinex","SOLUSD",1749667206558,14.36092518,163.64,163.63,2.06598717]
["bitfinex","SOLUSD",1749667206745,14.36092518,163.64,163.57,11.28427545]
["bitfinex","SOLUSD",1749667207075,8.2893,163.66,163.58,2.06598756]
["bitfinex","SOLUSD",1749667207280,14.36092518,163.62,163.59,2.06599614]
["bitfinex","SOLUSD",1749667207475,14.36092518,163.62,163.6,2.06599614]
["bitfinex","SOLUSD",1749667207767,14.36092518,163.62,163.61,2.06599665]
["bitfinex","SOLUSD",1749667207974,14.36092518,163.63,163.58,0.28432314]
["bitfinex","SOLUSD",1749667208172,14.36092518,163.63,163.58,14.64524832]
["bitfinex","SOLUSD",1749667209584,14.36092518,163.62,163.58,0.28432314]
["bitfinex","SOLUSD",1749667210073,14.36092518,163.62,163.59,2.00033594]
["bitfinex","SOLUSD",1749667210372,14.36092518,163.62,163.6,2.00033568]
["bitfinex","SOLUSD",1749667210553,14.36092518,163.62,163.61,2.00033543]
["bitfinex","SOLUSD",1749667210756,14.36092518,163.62,163.61,2.00035256]
["bitfinex","SOLUSD",1749667211473,14.36092518,163.62,163.57,0.28432314]
["bitfinex","SOLUSD",1749667211650,8.2893,163.66,163.57,0.28432314]
["bitfinex","SOLUSD",1749667211651,14.36092518,163.61,163.58,2.00036061]
["bitfinex","SOLUSD",1749667211851,14.36092518,163.61,163.57,0.42648471]
["bitfinex","SOLUSD",1749667212055,14.36092518,163.59,163.58,2.0003611]
["bitfinex","SOLUSD",1749667212354,14.36092518,163.59,163.58,2.00890598]
["bitfinex","SOLUSD",1749667212546,18.64964886,163.65,163.56,40.36092518]
["bitfinex","SOLUSD",1749667212745,14.36092518,163.6,163.57,2.0089095]
["bitfinex","SOLUSD",1749667212982,14.36092518,163.6,163.58,2.0089095]
["bitfinex","SOLUSD",1749667213181,14.36092518,163.6,163.56,40.36092518]
["bitfinex","SOLUSD",1749667213399,14.36092518,163.6,163.57,2.00890976]
["bitfinex","SOLUSD",1749667213552,18.64964886,163.65,163.58,2.00890976]
["bitfinex","SOLUSD",1749667213877,14.36092518,163.6,163.59,2.00890796]
["bitfinex","SOLUSD",1749667214057,14.36092518,163.6,163.56,26.0]
["bitfinex","SOLUSD",1749667214252,14.36092518,163.6,163.57,2.0089203]
["bitfinex","SOLUSD",1749667214568,14.36092518,163.6,163.58,2.0089095]
["bitfinex","SOLUSD",1749667214769,14.36092518,163.6,163.59,2.0089095]
["bitfinex","SOLUSD",1749667214965,14.36092518,163.6,163.56,26.0]
["bitfinex","SOLUSD",1749667215270,14.36092518,163.6,163.57,2.00890899]
["bitfinex","SOLUSD",1749667215472,14.36092518,163.6,163.58,2.00892005]
["bitfinex","SOLUSD",1749667215767,14.36092518,163.6,163.59,2.00896808]
["bitfinex","SOLUSD",1749667215973,14.36092518,163.6,163.59,2.00896581]
["bitfinex","SOLUSD",1749667216151,14.36092518,163.6,163.56,26.0]
["bitfinex","SOLUSD",1749667216352,14.36092518,163.58,163.57,2.01100093]
["bitfinex","SOLUSD",1749667216761,14.36092518,163.58,163.57,2.01108696]
["bitfinex","SOLUSD",1749667216978,14.36092518,163.58,163.57,2.01108881]
["bitfinex","SOLUSD",1749667217167,14.36092518,163.58,163.55,0.28432314]
["bitfinex","SOLUSD",1749667217168,18.64964886,163.65,163.55,0.28432314]
["bitfinex","SOLUSD",1749667217379,14.36092518,163.59,163.56,2.01110488]
["bitfinex","SOLUSD",1749667217579,18.64964886,163.65,163.55,14.64524832]
["bitfinex","SOLUSD",1749667217777,14.36092518,163.59,163.56,2.01100997]
["bitfinex","SOLUSD",1749667217986,14.36092518,163.59,163.57,2.01100072]
["bitfinex","SOLUSD",1749667218185,14.36092518,163.59,163.55,14.64524832]
["bitfinex","SOLUSD",1749667218567,14.36092518,163.59,163.56,2.01101462]
["bitfinex","SOLUSD",1749667218881,14.36092518,163.59,163.57,2.01100669]
["bitfinex","SOLUSD",1749667219054,14.36092518,163.59,163.55,14.64524832]
["bitfinex","SOLUSD",1749667219473,14.36092518,163.59,163.56,2.01100097]
["bitfinex","SOLUSD",1749667219673,14.36092518,163.59,163.57,2.01099719]
["bitfinex","SOLUSD",1749667219874,14.36092518,163.59,163.58,2.01099719]
["bitfinex","SOLUSD",1749667220089,14.36092518,163.59,163.58,2.01100748]
["bitfinex","SOLUSD",1749667220391,18.64964886,163.65,163.55,14.64524832]
["bitfinex","SOLUSD",1749667220679,14.36092518,163.6,163.55,0.42648471]
["bitfinex","SOLUSD",1749667220863,14.36092518,163.6,163.56,2.0109886]
["bitfinex","SOLUSD",1749667221057,14.36092518,163.59,163.55,14.64524832]
["bitfinex","SOLUSD",1749667221259,14.36092518,163.59,163.56,2.0150915]
["bitfinex","SOLUSD",1749667221467,14.36092518,163.59,163.57,2.01509065]
["bitfinex","SOLUSD",1749667221690,14.36092518,163.59,163.55,14.64524832]
["bitfinex","SOLUSD",1749667221867,18.64964886,163.65,163.56,2.01509094]
["bitfinex","SOLUSD",1749667222063,14.36092518,163.59,163.55,14.64524832]
["bitfinex","SOLUSD",1749667222376,14.36092518,163.59,163.56,2.01506861]
["bitfinex","SOLUSD",1749667222571,14.36092518,163.59,163.55,14.64524832]
["bitfinex","SOLUSD",1749667222979,14.36092518,163.59,163.56,2.01507041]
["bitfinex","SOLUSD",1749667223292,14.36092518,163.59,163.57,1.99491649]
["bitfinex","SOLUSD",1749667223477,14.36092518,163.59,163.58,1.99491623]
["bitfinex","SOLUSD",1749667223660,14.36092518,163.59,163.58,1.99492642]
["bitfinex","SOLUSD",1749667224062,14.36092518,163.59,163.55,14.64524832]
["bitfinex","SOLUSD",1749667224288,14.36092518,163.59,163.56,1.99492718]
["bitfinex","SOLUSD",1749667224511,14.36092518,163.59,163.57,1.99492693]
["bitfinex","SOLUSD",1749667224787,14.36092518,163.59,163.58,1.99492667]
["bitfinex","SOLUSD",1749667225388,18.64964886,163.65,163.58,1.99291193]
["bitfinex","SOLUSD",1749667225598,14.36092518,163.61,163.56,14.36092518]
["bitfinex","SOLUSD",1749667225784,14.36092518,163.6,163.56,14.36092518]
["bitfinex","SOLUSD",1749667225992,18.64964886,163.65,163.56,14.36092518]
["bitfinex","SOLUSD",1749667226187,14.36092518,163.6,163.56,14.36092518]
["bitfinex","SOLUSD",1749667226361,14.36092518,163.6,163.57,1.99281897]
["bitfinex","SOLUSD",1749667226694,14.36092518,163.6,163.58,1.99284992]
["bitfinex","SOLUSD",1749667226906,14.36092518,163.6,163.59,1.99282816]
["bitfinex","SOLUSD",1749667227069,14.36092518,163.6,163.56,14.36092518]
["bitfinex","SOLUSD",1749667227268,14.36092518,163.6,163.57,1.99283911]
["bitfinex","SOLUSD",1749667227497,14.36092518,163.6,163.58,1.99283911]
["bitfinex","SOLUSD",1749667227713,14.36092518,163.6,163.59,1.9928386]
["bitfinex","SOLUSD",1749667227998,14.36092518,163.6,163.59,1.99283834]
["bitfinex","SOLUSD",1749667228171,14.36092518,163.6,163.59,1.99282779]
["bitfinex","SOLUSD",1749667228486,14.36092518,163.6,163.55,14.64524832]
["bitfinex","SOLUSD",1749667228686,14.36092518,163.6,163.56,1.99282881]
["bitfinex","SOLUSD",1749667228875,14.36092518,163.6,163.55,14.64524832]
["bitfinex","SOLUSD",1749667229072,14.36092518,163.6,163.56,1.99290188]
["bitfinex","SOLUSD",1749667229268,14.36092518,163.6,163.57,1.99290163]
["bitfinex","SOLUSD",1749667229482,14.36092518,163.6,163.58,1.99290163]
["bitfinex","SOLUSD",1749667229665,18.64964886,163.65,163.59,1.99290112]
["bitfinex","SOLUSD",1749667229864,14.36092518,163.6,163.55,0.28432314]
["bitfinex","SOLUSD",1749667230096,14.36092518,163.59,163.55,0.28432314]
["bitfinex","SOLUSD",1749667230266,14.36092518,163.59,163.56,1.99199508]
["bitfinex","SOLUSD",1749667230598,14.36092518,163.59,163.55,0.28432314]
["bitfinex","SOLUSD",1749667230967,14.36092518,163.59,163.56,1.99203379]
["bitfinex","SOLUSD",1749667231162,14.36092518,163.59,163.57,1.99203354]
["bitfinex","SOLUSD",1749667231392,8.2893,163.66,163.55,0.28432314]
["bitfinex","SOLUSD",1749667231696,14.36092518,163.59,163.55,0.28432314]
["bitfinex","SOLUSD",1749667232195,18.64964886,163.65,163.56,2.01226319]
["bitfinex","SOLUSD",1749667232388,14.36092518,163.59,163.55,0.28432314]
["bitfinex","SOLUSD",1749667232897,14.36092518,163.59,163.56,2.01222704]
["bitfinex","SOLUSD",1749667233082,14.36092518,163.58,163.57,2.01222704]
["bitfinex","SOLUSD",1749667233266,14.36092518,163.59,163.55,14.64524832]
["bitfinex","SOLUSD",1749667233464,14.36092518,163.59,163.56,2.01222352]
["bitfinex","SOLUSD",1749667233668,14.36092518,163.59,163.57,2.0122338]
["bitfinex","SOLUSD",1749667233997,8.2893,163.66,163.58,16.37308494]
["bitfinex","SOLUSD",1749667234286,14.36092518,163.63,163.59,2.29630831]
["bitfinex","SOLUSD",1749667234492,14.36092518,163.63,163.6,2.01198517]
["bitfinex","SOLUSD",1749667234793,14.36092518,163.62,163.61,2.01189776]
["bitfinex","SOLUSD",1749667234975,14.36092518,163.62,163.61,2.0118249]
["bitfinex","SOLUSD",1749667235176,14.36092518,163.62,163.59,0.42648471]
["bitfinex","SOLUSD",1749667235491,8.2893,163.66,163.6,2.01182106]
["bitfinex","SOLUSD",1749667235676,8.2893,163.66,163.61,2.01182106]
["bitfinex","SOLUSD",1749667235882,14.36092518,163.62,163.59,0.42648471]
["bitfinex","SOLUSD",1749667236194,14.36092518,163.62,163.6,2.01188428]
["bitfinex","SOLUSD",1749667236387,14.36092518,163.62,163.59,0.42648471]
["bitfinex","SOLUSD",1749667236575,14.36092518,163.62,163.6,2.01188428]
["bitfinex","SOLUSD",1749667236775,14.36092518,163.62,163.61,2.00644345]
["bitfinex","SOLUSD",1749667237187,8.2893,163.66,163.61,2.00644345]
["bitfinex","SOLUSD",1749667237371,8.2893,163.66,163.59,0.42648471]
["bitfinex","SOLUSD",1749667237567,14.36092518,163.62,163.6,2.00644942]
["bitfinex","SOLUSD",1749667237779,14.36092518,163.62,163.61,2.00644942]
["bitfinex","SOLUSD",1749667237996,14.36092518,163.62,163.59,26.42648471]
["bitfinex","SOLUSD",1749667238171,14.36092518,163.62,163.6,2.00644287]
["bitfinex","SOLUSD",1749667238511,14.36092518,163.61,163.59,26.28432314]
["bitfinex","SOLUSD",1749667238819,14.36092518,163.61,163.6,2.00646423]
["bitfinex","SOLUSD",1749667238969,8.2893,163.66,163.59,26.28432314]
["bitfinex","SOLUSD",1749667239173,14.36092518,163.62,163.6,2.00646699]
["bitfinex","SOLUSD",1749667239373,14.36092518,163.63,163.59,26.28432314]
["bitfinex","SOLUSD",1749667239715,8.2893,163.66,163.6,2.00647478]
["bitfinex","SOLUSD",1749667240005,14.36092518,163.63,163.61,2.00647478]
["bitfinex","SOLUSD",1749667240211,1.6527,163.66,163.59,40.64524832]
["bitfinex","SOLUSD",1749667240516,14.36092518,163.63,163.59,40.64524832]
["bitfinex","SOLUSD",1749667240803,1.6527,163.66,163.6,2.00644319]
["bitfinex","SOLUSD",1749667241015,14.36092518,163.64,163.59,40.64524832]
["bitfinex","SOLUSD",1749667241309,14.36092518,163.68,163.6,2.00635886]
["bitfinex","SOLUSD",1749667241486,14.36092518,163.64,163.59,40.64524832]
["bitfinex","SOLUSD",1749667241687,14.36092518,163.64,163.6,2.00632378]
["bitfinex","SOLUSD",1749667241906,14.36092518,163.64,163.61,2.00632353]
["bitfinex","SOLUSD",1749667242113,6.6,163.69,163.62,2.00632327]
["bitfinex","SOLUSD",1749667242286,6.6,163.69,163.63,0.28432314]
["bitfinex","SOLUSD",1749667242611,14.36092518,163.67,163.64,2.00607812]
["bitfinex","SOLUSD",1749667242818,14.36092518,163.68,163.63,14.64524832]
["bitfinex","SOLUSD",1749667242986,14.36092518,163.68,163.64,28.00592782]
["bitfinex","SOLUSD",1749667243186,14.36092518,163.68,163.65,2.00587782]
["bitfinex","SOLUSD",1749667243425,14.36092518,163.68,163.66,2.00586741]
["bitfinex","SOLUSD",1749667243705,14.36092518,163.68,163.67,2.00585101]
["bitfinex","SOLUSD",1749667243895,14.36092518,163.68,163.64,26.0]
["bitfinex","SOLUSD",1749667244101,14.36092518,163.68,163.65,2.00585852]
["bitfinex","SOLUSD",1749667244297,14.36092518,163.67,163.66,2.00585826]
["bitfinex","SOLUSD",1749667244701,14.36092518,163.67,163.65,26.0]
["bitfinex","SOLUSD",1749667244883,18.64964886,163.73,163.66,2.00585826]
["bitfinex","SOLUSD",1749667245092,14.36092518,163.67,163.65,26.0]
["bitfinex","SOLUSD",1749667245292,14.36092518,163.67,163.66,2.00585056]
["bitfinex","SOLUSD",1749667245803,14.36092518,163.67,163.65,26.0]
["bitfinex","SOLUSD",1749667248524,18.64964886,163.73,163.65,26.0]
["bitfinex","SOLUSD",1749667248689,14.36092518,163.68,163.65,26.0]
["bitfinex","SOLUSD",1749667249395,7.9313,163.74,163.66,0.28432314]
["bitfinex","SOLUSD",1749667249614,14.36092518,163.7,163.66,0.28432314]
["bitfinex","SOLUSD",1749667250326,37.98044437,163.76,163.66,14.78740989]
["bitfinex","SOLUSD",1749667250488,6.6,163.77,163.68,14.36092518]
["bitfinex","SOLUSD",1749667250797,14.36092518,163.72,163.68,0.28432314]
["bitfinex","SOLUSD",1749667251387,14.36092518,163.74,163.7,0.28432314]
["bitfinex","SOLUSD",1749667251592,6.6,163.77,163.7,14.64524832]
["bitfinex","SOLUSD",1749667251593,14.36092518,163.75,163.7,14.64524832]
["bitfinex","SOLUSD",1749667252187,14.36092518,163.75,163.7,0.42648471]
["bitfinex","SOLUSD",1749667252412,14.36092518,163.75,163.71,14.36092518]
["bitfinex","SOLUSD",1749667252628,14.36092518,163.76,163.71,14.36092518]
["bitfinex","SOLUSD",1749667252902,14.36092518,163.75,163.7,14.78740989]
["bitfinex","SOLUSD",1749667253812,14.36092518,163.74,163.7,0.28432314]
["bitfinex","SOLUSD",1749667254491,1.6087,163.78,163.7,0.28432314]
["bitfinex","SOLUSD",1749667254686,14.36092518,163.74,163.7,0.28432314]
["bitfinex","SOLUSD",1749667256508,14.36092518,163.73,163.7,0.28432314]
["bitfinex","SOLUSD",1749667257206,14.36092518,163.71,163.66,25.05536366]
["bitfinex","SOLUSD",1749667257405,14.36092518,163.71,163.67,0.42648471]
["bitfinex","SOLUSD",1749667257606,14.36092518,163.71,163.66,77.99536366]
["bitfinex","SOLUSD",1749667257607,14.36092518,163.7,163.66,10.69443848]
["bitfinex","SOLUSD",1749667257809,14.36092518,163.68,163.66,10.69443848]
["bitfinex","SOLUSD",1749667258000,26.53168144,163.76,163.66,10.69443848]
["bitfinex","SOLUSD",1749667258242,6.064,163.76,163.67,0.28432314]
["bitfinex","SOLUSD",1749667258452,14.36092518,163.71,163.67,14.50308675]
["bitfinex","SOLUSD",1749667258597,14.36092518,163.7,163.67,0.28432314]
["bitfinex","SOLUSD",1749667260215,20.42492518,163.76,163.67,0.28432314]
["bitfinex","SOLUSD",1749667260422,14.36092518,163.7,163.67,0.28432314]
["bitfinex","SOLUSD",1749667261113,26.53146589,163.76,163.66,36.69443848]
["bitfinex","SOLUSD",1749667261324,14.36092518,163.68,163.66,36.69443848]
["bitfinex","SOLUSD",1749667261507,14.36092518,163.69,163.66,36.69443848]
["bitfinex","SOLUSD",1749667262024,18.64964886,163.75,163.66,51.05536366]
["bitfinex","SOLUSD",1749667262320,14.36092518,163.69,163.66,36.69443848]
["bitfinex","SOLUSD",1749667262527,18.64964886,163.75,163.66,36.69443848]
["bitfinex","SOLUSD",1749667262897,14.36092518,163.69,163.66,36.69443848]
["bitfinex","SOLUSD",1749667263702,14.36092518,163.68,163.66,36.69443848]
["bitfinex","SOLUSD",1749667264019,6.2676,163.7,163.6,42.82612518]
["bitfinex","SOLUSD",1749667264218,14.36092518,163.66,163.61,41.28092518]
["bitfinex","SOLUSD",1749667264516,14.36092518,163.65,163.61,26.92]
["bitfinex","SOLUSD",1749667264817,14.36092518,163.65,163.62,0.28432314]
["bitfinex","SOLUSD",1749667265022,14.36092518,163.65,163.61,26.92]
["bitfinex","SOLUSD",1749667265196,14.36092518,163.65,163.62,0.28432314]
["bitfinex","SOLUSD",1749667265993,6.2676,163.7,163.62,0.28432314]
["bitfinex","SOLUSD",1749667266198,14.36092518,163.65,163.62,0.28432314]
["bitfinex","SOLUSD",1749667267421,14.36092518,163.65,163.61,14.78740989]
["bitfinex","SOLUSD",1749667267807,14.36092518,163.65,163.61,0.42648471]
["bitfinex","SOLUSD",1749667268010,14.36092518,163.66,163.61,14.78740989]
["bitfinex","SOLUSD",1749667268529,14.36092518,163.66,163.63,0.28432314]
["bitfinex","SOLUSD",1749667268733,14.36092518,163.67,163.63,0.28432314]
["bitfinex","SOLUSD",1749667268932,14.36092518,163.67,163.63,0.42648471]
["bitfinex","SOLUSD",1749667269136,14.36092518,163.66,163.63,0.42648471]
["bitfinex","SOLUSD",1749667269506,14.36092518,163.67,163.63,0.42648471]
["bitfinex","SOLUSD",1749667269737,14.36092518,163.67,163.63,14.78740989]
["bitfinex","SOLUSD",1749667269908,14.36092518,163.69,163.65,0.42648471]
["bitfinex","SOLUSD",1749667271835,14.36092518,163.68,163.65,0.42648471]
["bitfinex","SOLUSD",1749667272205,14.36092518,163.69,163.65,0.42648471]
["bitfinex","SOLUSD",1749667272748,1.6373,163.72,163.65,0.42648471]
["bitfinex","SOLUSD",1749667273032,14.36092518,163.69,163.65,0.42648471]
["bitfinex","SOLUSD",1749667275421,14.36092518,163.68,163.65,0.42648471]
["bitfinex","SOLUSD",1749667275923,14.36092518,163.69,163.65,0.42648471]
["bitfinex","SOLUSD",1749667276239,14.36092518,163.69,163.65,14.78740989]
["bitfinex","SOLUSD",1749667276442,14.36092518,163.69,163.65,0.42648471]
["bitfinex","SOLUSD",1749667277018,32.2089,163.74,163.65,14.78740989]
["bitfinex","SOLUSD",1749667277236,14.36092518,163.71,163.67,14.36092518]
["bitfinex","SOLUSD",1749667277843,14.36092518,163.71,163.66,14.78740989]
["bitfinex","SOLUSD",1749667278333,14.36092518,163.7,163.66,14.78740989]
["bitfinex","SOLUSD",1749667278537,34.53417404,163.76,163.66,14.78740989]
["bitfinex","SOLUSD",1749667278727,14.36092518,163.7,163.66,14.78740989]
["bitfinex","SOLUSD",1749667278929,14.36092518,163.7,163.66,0.42648471]
["bitfinex","SOLUSD",1749667279731,14.36092518,163.69,163.66,0.42648471]
["bitfinex","SOLUSD",1749667279928,34.53417404,163.76,163.65,27.16432314]
["bitfinex","SOLUSD",1749667279929,26.0,163.73,163.65,27.16432314]
["bitfinex","SOLUSD",1749667280250,26.0,163.73,163.65,0.28432314]
["bitfinex","SOLUSD",1749667280251,14.36092518,163.68,163.65,0.28432314]
["bitfinex","SOLUSD",1749667280619,14.36092518,163.67,163.65,0.28432314]
["bitfinex","SOLUSD",1749667281628,14.36092518,163.68,163.65,0.28432314]
["bitfinex","SOLUSD",1749667284424,32.2581,163.73,163.65,0.28432314]
["bitfinex","SOLUSD",1749667284745,14.36092518,163.68,163.65,0.28432314]
["bitfinex","SOLUSD",1749667285136,32.2581,163.73,163.65,20.75584649]
["bitfinex","SOLUSD",1749667285329,14.36092518,163.69,163.65,20.75584649]
["bitfinex","SOLUSD",1749667285531,14.36092518,163.69,163.65,6.39492131]
["bitfinex","SOLUSD",1749667285846,14.36092518,163.69,163.65,10.88844625]
["bitfinex","SOLUSD",1749667286531,14.36092518,163.69,163.65,22.1727217]
["bitfinex","SOLUSD",1749667287143,14.36092518,163.69,163.65,42.64421264]
["bitfinex","SOLUSD",1749667288636,14.36092518,163.7,163.66,14.36092518]
["bitfinex","SOLUSD",1749667288833,14.36092518,163.71,163.67,0.28432314]
["bitfinex","SOLUSD",1749667289238,14.36092518,163.73,163.69,0.28432314]
["bitfinex","SOLUSD",1749667291354,1.5236,163.76,163.69,0.28432314]
["bitfinex","SOLUSD",1749667291555,14.36092518,163.73,163.69,0.28432314]
["bitfinex","SOLUSD",1749667292726,14.36092518,163.74,163.69,14.64524832]
["bitfinex","SOLUSD",1749667292924,14.36092518,163.73,163.69,0.28432314]
["bitfinex","SOLUSD",1749667294349,14.36092518,163.74,163.69,14.78740989]
["bitfinex","SOLUSD",1749667294928,14.36092518,163.74,163.69,0.42648471]
["bitfinex","SOLUSD",1749667295131,14.36092518,163.73,163.69,0.28432314]
["bitfinex","SOLUSD",1749667296458,14.36092518,163.71,163.68,0.42648471]
["bitfinex","SOLUSD",1749667296628,14.36092518,163.71,163.67,37.28427545]
["bitfinex","SOLUSD",1749667296629,14.36092518,163.71,163.69,26.0]
["bitfinex","SOLUSD",1749667297025,15.88452518,163.76,163.69,26.0]
["bitfinex","SOLUSD",1749667297247,14.36092518,163.71,163.69,26.0]
["bitfinex","SOLUSD",1749667298870,1.5236,163.76,163.69,26.0]
["bitfinex","SOLUSD",1749667299031,14.36092518,163.72,163.69,26.0]
["bitfinex","SOLUSD",1749667300259,14.36092518,163.7,163.65,109.18839856]
["bitfinex","SOLUSD",1749667300433,14.36092518,163.68,163.66,0.28432314]
["bitfinex","SOLUSD",1749667300929,60.53417404,163.76,163.65,10.60412311]
["bitfinex","SOLUSD",1749667300930,14.36092518,163.67,163.65,10.60412311]
["bitfinex","SOLUSD",1749667303498,6.0246,163.73,163.65,10.60412311]
["bitfinex","SOLUSD",1749667303499,14.36092518,163.68,163.65,10.60412311]
["bitfinex","SOLUSD",1749667304161,6.0246,163.73,163.65,10.60412311]
["bitfinex","SOLUSD",1749667304336,14.36092518,163.68,163.65,10.60412311]
["bitfinex","SOLUSD",1749667305433,14.36092518,163.67,163.65,10.60412311]
["bitfinex","SOLUSD",1749667305634,14.36092518,163.66,163.65,10.60412311]
["bitfinex","SOLUSD",1749667306864,14.36092518,163.66,163.6,14.64524832]
["bitfinex","SOLUSD",1749667306865,14.36092518,163.66,163.58,11.28427545]
["bitfinex","SOLUSD",1749667307042,1.6419,163.64,163.57,11.28427545]
["bitfinex","SOLUSD",1749667307233,1.6419,163.64,163.57,0.28432314]
["bitfinex","SOLUSD",1749667307436,14.36092518,163.61,163.56,25.64520063]
["bitfinex","SOLUSD",1749667307766,14.36092518,163.61,163.57,0.28432314]
["bitfinex","SOLUSD",1749667307972,14.36092518,163.61,163.56,14.36092518]
["bitfinex","SOLUSD",1749667308271,14.36092518,163.6,163.55,64.10427545]
["bitfinex","SOLUSD",1749667308447,1.6419,163.64,163.56,14.78740989]
["bitfinex","SOLUSD",1749667308647,14.36092518,163.61,163.56,0.42648471]
["bitfinex","SOLUSD",1749667308957,14.36092518,163.61,163.56,14.78740989]
["bitfinex","SOLUSD",1749667309156,14.36092518,163.61,163.56,14.64524832]
["bitfinex","SOLUSD",1749667309463,14.36092518,163.64,163.6,0.14216157]
["bitfinex","SOLUSD",1749667309961,14.36092518,163.63,163.6,0.14216157]
["bitfinex","SOLUSD",1749667310871,14.36092518,163.63,163.61,2.00959004]
["bitfinex","SOLUSD",1749667311034,32.5207,163.67,163.62,2.00958979]
["bitfinex","SOLUSD",1749667311230,1.663,163.68,163.63,2.00944671]
["bitfinex","SOLUSD",1749667311450,14.36092518,163.67,163.64,2.00939967]
["bitfinex","SOLUSD",1749667311752,14.36092518,163.67,163.65,2.0093049]
["bitfinex","SOLUSD",1749667311962,14.36092518,163.67,163.66,2.0093049]
["bitfinex","SOLUSD",1749667312440,14.36092518,163.68,163.63,14.36092518]
["bitfinex","SOLUSD",1749667312643,14.36092518,163.68,163.64,0.28432314]
["bitfinex","SOLUSD",1749667312845,14.36092518,163.68,163.65,2.00922804]
["bitfinex","SOLUSD",1749667313064,14.36092518,163.68,163.66,2.00922778]
["bitfinex","SOLUSD",1749667313363,14.36092518,163.67,163.64,0.28432314]
["bitfinex","SOLUSD",1749667313568,14.36092518,163.67,163.65,2.00922727]
["bitfinex","SOLUSD",1749667313855,14.36092518,163.67,163.64,0.28432314]
["bitfinex","SOLUSD",1749667314069,14.36092518,163.67,163.65,2.00921725]
["bitfinex","SOLUSD",1749667314237,14.36092518,163.67,163.64,0.28432314]
["bitfinex","SOLUSD",1749667314437,14.36092518,163.67,163.65,2.00921447]
["bitfinex","SOLUSD",1749667314638,14.36092518,163.68,163.66,2.00913019]
["bitfinex","SOLUSD",1749667314838,33.998,163.72,163.64,14.64524832]
["bitfinex","SOLUSD",1749667315042,14.36092518,163.68,163.65,2.00912565]
["bitfinex","SOLUSD",1749667315267,14.36092518,163.68,163.66,2.00912642]
["bitfinex","SOLUSD",1749667315453,14.36092518,163.68,163.64,14.64524832]
["bitfinex","SOLUSD",1749667315646,14.36092518,163.68,163.65,2.00911468]
["bitfinex","SOLUSD",1749667315844,14.36092518,163.68,163.64,14.64524832]
["bitfinex","SOLUSD",1749667317961,14.36092518,163.69,163.65,14.36092518]
["bitfinex","SOLUSD",1749667318151,14.36092518,163.7,163.66,14.36092518]
["bitfinex","SOLUSD",1749667318939,33.998,163.72,163.66,14.36092518]
["bitfinex","SOLUSD",1749667319156,14.36092518,163.72,163.67,14.36092518]
["bitfinex","SOLUSD",1749667319442,14.36092518,163.71,163.67,0.28432314]
["bitfinex","SOLUSD",1749667320072,26.0,163.75,163.63,0.14216157]
["bitfinex","SOLUSD",1749667320073,14.36092518,163.7,163.63,0.14216157]
["bitfinex","SOLUSD",1749667320257,14.36092518,163.69,163.63,0.42648471]
["bitfinex","SOLUSD",1749667320453,18.64964886,163.74,163.65,14.36092518]
["bitfinex","SOLUSD",1749667320772,14.36092518,163.7,163.65,14.36092518]
["bitfinex","SOLUSD",1749667321152,14.36092518,163.7,163.66,14.36092518]
["bitfinex","SOLUSD",1749667321351,14.36092518,163.71,163.66,14.36092518]
["bitfinex","SOLUSD",1749667323178,26.0,163.75,163.66,14.36092518]
["bitfinex","SOLUSD",1749667323478,14.36092518,163.72,163.67,14.36092518]
["bitfinex","SOLUSD",1749667323771,14.36092518,163.72,163.68,14.64524832]
["bitfinex","SOLUSD",1749667323972,14.36092518,163.72,163.68,0.28432314]
["bitfinex","SOLUSD",1749667324160,14.36092518,163.72,163.68,14.64524832]
["bitfinex","SOLUSD",1749667324767,26.0,163.75,163.68,14.64524832]
["bitfinex","SOLUSD",1749667324953,14.36092518,163.72,163.68,14.64524832]
["bitfinex","SOLUSD",1749667325370,26.0,163.75,163.68,14.64524832]
["bitfinex","SOLUSD",1749667325371,14.36092518,163.73,163.69,14.36092518]
["bitfinex","SOLUSD",1749667326269,7.8324,163.76,163.69,14.36092518]
["bitfinex","SOLUSD",1749667326470,14.36092518,163.75,163.7,14.36092518]
["bitfinex","SOLUSD",1749667326658,14.36092518,163.74,163.7,14.36092518]
["bitfinex","SOLUSD",1749667328171,14.36092518,163.74,163.7,0.28432314]
["bitfinex","SOLUSD",1749667328680,26.0,163.78,163.7,14.64524832]
["bitfinex","SOLUSD",1749667328879,14.36092518,163.75,163.7,14.64524832]
["bitfinex","SOLUSD",1749667329062,26.0,163.78,163.7,0.28432314]
["bitfinex","SOLUSD",1749667329263,14.36092518,163.76,163.72,14.36092518]
["bitfinex","SOLUSD",1749667329465,26.0,163.78,163.7,0.28432314]
["bitfinex","SOLUSD",1749667329759,14.36092518,163.77,163.72,14.36092518]
["bitfinex","SOLUSD",1749667331379,14.36092518,163.76,163.71,14.36092518]
["bitfinex","SOLUSD",1749667331581,14.36092518,163.75,163.7,26.28432314]
["bitfinex","SOLUSD",1749667331781,14.36092518,163.75,163.7,40.64524832]
["bitfinex","SOLUSD",1749667331964,33.899,163.8,163.7,40.64524832]
["bitfinex","SOLUSD",1749667332276,26.0,163.8,163.72,14.36092518]
["bitfinex","SOLUSD",1749667332481,26.0,163.8,163.71,14.50308675]
["bitfinex","SOLUSD",1749667332689,14.36092518,163.74,163.69,14.36092518]
["bitfinex","SOLUSD",1749667332883,14.36092518,163.75,163.7,14.36092518]
["bitfinex","SOLUSD",1749667333088,7.6958,163.79,163.7,14.36092518]
["bitfinex","SOLUSD",1749667333267,14.36092518,163.75,163.7,14.36092518]
["bitfinex","SOLUSD",1749667334181,14.36092518,163.71,163.66,11.28427545]
["bitfinex","SOLUSD",1749667334484,14.36092518,163.7,163.65,1.6036]
["bitfinex","SOLUSD",1749667334687,14.36092518,163.7,163.65,15.96452518]
["bitfinex","SOLUSD",1749667334875,14.36092518,163.7,163.66,14.36092518]
["bitfinex","SOLUSD",1749667335070,26.0,163.74,163.66,14.36092518]
["bitfinex","SOLUSD",1749667335383,14.36092518,163.7,163.65,1.6036]
["bitfinex","SOLUSD",1749667335689,14.36092518,163.7,163.66,14.36092518]
["bitfinex","SOLUSD",1749667335888,14.36092518,163.7,163.65,1.6036]
["bitfinex","SOLUSD",1749667336060,26.0,163.74,163.65,40.36092518]
["bitfinex","SOLUSD",1749667336263,14.36092518,163.7,163.65,40.36092518]
["bitfinex","SOLUSD",1749667337278,14.36092518,163.7,163.65,14.36092518]
["bitfinex","SOLUSD",1749667338591,14.36092518,163.69,163.65,14.36092518]
["bitfinex","SOLUSD",1749667339272,26.0,163.74,163.65,14.36092518]
["bitfinex","SOLUSD",1749667339273,14.36092518,163.7,163.65,14.36092518]
["bitfinex","SOLUSD",1749667339871,26.0,163.74,163.65,14.36092518]
["bitfinex","SOLUSD",1749667340069,26.0,163.74,163.67,14.36092518]
["bitfinex","SOLUSD",1749667340269,14.36092518,163.7,163.65,10.64513291]
["bitfinex","SOLUSD",1749667340485,26.0,163.74,163.65,10.64513291]
["bitfinex","SOLUSD",1749667340662,14.36092518,163.69,163.66,26.0]
["bitfinex","SOLUSD",1749667340868,14.36092518,163.68,163.65,36.64513291]
["bitfinex","SOLUSD",1749667341482,7.9773,163.73,163.65,36.64513291]
["bitfinex","SOLUSD",1749667341483,14.36092518,163.67,163.65,10.64513291]
["bitfinex","SOLUSD",1749667341884,14.36092518,163.66,163.6,11.28427545]
["bitfinex","SOLUSD",1749667342200,14.36092518,163.68,163.6,14.36092518]
["bitfinex","SOLUSD",1749667342201,14.36092518,163.64,163.6,14.36092518]
["bitfinex","SOLUSD",1749667342364,14.36092518,163.64,163.59,0.42648471]
["bitfinex","SOLUSD",1749667342564,14.36092518,163.64,163.6,14.36092518]
["bitfinex","SOLUSD",1749667342801,14.36092518,163.64,163.6,25.15365404]
["bitfinex","SOLUSD",1749667343180,14.36092518,163.65,163.6,25.15365404]
["bitfinex","SOLUSD",1749667343496,14.36092518,163.65,163.6,14.36092518]
["bitfinex","SOLUSD",1749667344199,26.0,163.71,163.61,14.36092518]
["bitfinex","SOLUSD",1749667344502,14.36092518,163.66,163.61,14.36092518]
["bitfinex","SOLUSD",1749667344795,14.36092518,163.65,163.61,14.36092518]
["bitfinex","SOLUSD",1749667345001,26.0,163.69,163.61,0.42648471]
["bitfinex","SOLUSD",1749667345172,14.36092518,163.65,163.61,0.42648471]
["bitfinex","SOLUSD",1749667345669,14.36092518,163.66,163.61,14.78740989]
["bitfinex","SOLUSD",1749667347001,14.36092518,163.65,163.6,14.36092518]
["bitfinex","SOLUSD",1749667347206,14.36092518,163.68,163.59,52.00687991]
["bitfinex","SOLUSD",1749667347376,14.36092518,163.64,163.6,14.36092518]
["bitfinex","SOLUSD",1749667347584,26.0,163.69,163.61,14.36092518]
["bitfinex","SOLUSD",1749667347777,26.0,163.69,163.62,14.36092518]
["bitfinex","SOLUSD",1749667348013,14.36092518,163.68,163.63,14.36092518]
["bitfinex","SOLUSD",1749667348381,26.0,163.72,163.63,14.36092518]
["bitfinex","SOLUSD",1749667348702,7.9773,163.73,163.66,14.36092518]
["bitfinex","SOLUSD",1749667348883,14.36092518,163.69,163.65,14.36092518]
["bitfinex","SOLUSD",1749667349200,14.36092518,163.71,163.67,14.36092518]
["bitfinex","SOLUSD",1749667350277,26.0,163.77,163.67,14.36092518]
["bitfinex","SOLUSD",1749667350278,7.7371,163.77,163.67,26.0]
["bitfinex","SOLUSD",1749667350478,14.36092518,163.75,163.7,14.36092518]
["bitfinex","SOLUSD",1749667350705,7.7371,163.77,163.7,14.36092518]
["bitfinex","SOLUSD",1749667350882,1.6569,163.77,163.71,14.36092518]
["bitfinex","SOLUSD",1749667351091,14.36092518,163.77,163.71,26.0]
["bitfinex","SOLUSD",1749667351291,14.36092518,163.76,163.72,14.36092518]
["bitfinex","SOLUSD",1749667351802,14.36092518,163.76,163.71,26.0]
["bitfinex","SOLUSD",1749667352006,14.36092518,163.76,163.72,14.36092518]
["bitfinex","SOLUSD",1749667352317,33.7371,163.81,163.72,14.36092518]
["bitfinex","SOLUSD",1749667352520,14.36092518,163.76,163.72,14.36092518]
["bitfinex","SOLUSD",1749667353013,14.36092518,163.76,163.7,26.42648471]
["bitfinex","SOLUSD",1749667353224,14.36092518,163.76,163.71,14.36092518]
["bitfinex","SOLUSD",1749667353519,14.36092518,163.76,163.72,14.36092518]
["bitfinex","SOLUSD",1749667354090,18.64964886,163.8,163.71,26.0]
["bitfinex","SOLUSD",1749667354291,14.36092518,163.76,163.71,26.0]
["bitfinex","SOLUSD",1749667354617,18.64964886,163.8,163.71,26.0]
["bitfinex","SOLUSD",1749667354618,14.36092518,163.75,163.71,40.36092518]
["bitfinex","SOLUSD",1749667355111,14.36092518,163.76,163.72,14.36092518]
["bitfinex","SOLUSD",1749667356090,14.36092518,163.76,163.71,40.36092518]
["bitfinex","SOLUSD",1749667356993,14.36092518,163.75,163.7,40.50308675]
["bitfinex","SOLUSD",1749667357198,14.36092518,163.76,163.71,14.36092518]
["bitfinex","SOLUSD",1749667358225,18.64964886,163.8,163.71,14.36092518]
["bitfinex","SOLUSD",1749667358424,14.36092518,163.76,163.71,14.36092518]
["bitfinex","SOLUSD",1749667359292,14.36092518,163.75,163.7,26.0]
["bitfinex","SOLUSD",1749667359596,18.64964886,163.8,163.68,0.14216157]
["bitfinex","SOLUSD",1749667359597,14.36092518,163.74,163.68,0.14216157]
["bitfinex","SOLUSD",1749667359793,14.36092518,163.73,163.68,14.36092518]
["bitfinex","SOLUSD",1749667361385,14.36092518,163.7,163.64,17.64147545]
["bitfinex","SOLUSD",1749667361589,14.36092518,163.69,163.64,6.3572]
["bitfinex","SOLUSD",1749667361810,14.36092518,163.7,163.65,14.36092518]
["bitfinex","SOLUSD",1749667362897,1.6645,163.74,163.66,14.36092518]
["bitfinex","SOLUSD",1749667363418,14.36092518,163.7,163.66,14.36092518]
["bitfinex","SOLUSD",1749667364100,1.6645,163.74,163.65,0.14216157]
["bitfinex","SOLUSD",1749667364302,14.36092518,163.71,163.66,14.36092518]
["bitfinex","SOLUSD",1749667364614,14.36092518,163.71,163.65,0.14216157]
["bitfinex","SOLUSD",1749667364819,1.6645,163.74,163.64,0.14216157]
["bitfinex","SOLUSD",1749667364820,14.36092518,163.68,163.64,0.14216157]
["bitfinex","SOLUSD",1749667365119,14.36092518,163.68,163.63,41.92782518]
["bitfinex","SOLUSD",1749667365425,14.36092518,163.65,163.6,14.36092518]
["bitfinex","SOLUSD",1749667365592,14.36092518,163.65,163.6,40.36092518]
["bitfinex","SOLUSD",1749667365997,14.36092518,163.66,163.61,14.36092518]
["bitfinex","SOLUSD",1749667366193,26.0,163.71,163.63,14.36092518]
["bitfinex","SOLUSD",1749667366502,14.36092518,163.68,163.63,14.36092518]
["bitfinex","SOLUSD",1749667366830,26.0,163.71,163.62,14.36092518]
["bitfinex","SOLUSD",1749667366831,14.36092518,163.67,163.62,14.36092518]
["bitfinex","SOLUSD",1749667367434,14.36092518,163.67,163.61,0.42648471]
["bitfinex","SOLUSD",1749667367597,14.36092518,163.67,163.62,14.36092518]
["bitfinex","SOLUSD",1749667367991,14.36092518,163.66,163.61,14.50308675]
["bitfinex","SOLUSD",1749667368405,14.36092518,163.65,163.6,40.36092518]
["bitfinex","SOLUSD",1749667368594,18.64964886,163.7,163.6,40.36092518]
["bitfinex","SOLUSD",1749667368595,14.36092518,163.64,163.6,26.0]
["bitfinex","SOLUSD",1749667370124,14.36092518,163.63,163.6,26.0]
["bitfinex","SOLUSD",1749667372406,14.36092518,163.61,163.56,11.28427545]
["bitfinex","SOLUSD",1749667372609,14.36092518,163.6,163.56,0.42648471]
["bitfinex","SOLUSD",1749667372828,26.0,163.64,163.55,41.06092518]
["bitfinex","SOLUSD",1749667373012,14.36092518,163.61,163.56,14.50308675]
["bitfinex","SOLUSD",1749667373322,14.36092518,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749667374342,14.36092518,163.59,163.55,14.36092518]
["bitfinex","SOLUSD",1749667374507,14.36092518,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749667374711,14.36092518,163.59,163.55,14.36092518]
["bitfinex","SOLUSD",1749667375136,14.36092518,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749667375317,14.36092518,163.6,163.56,2.01642456]
["bitfinex","SOLUSD",1749667375522,26.0,163.65,163.57,2.01642515]
["bitfinex","SOLUSD",1749667375707,14.36092518,163.6,163.56,14.36092518]
["bitfinex","SOLUSD",1749667375912,26.0,163.64,163.56,14.36092518]
["bitfinex","SOLUSD",1749667376128,14.36092518,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749667376335,14.36092518,163.59,163.57,2.0164243]
["bitfinex","SOLUSD",1749667376937,14.36092518,163.58,163.57,2.0164243]
["bitfinex","SOLUSD",1749667377313,14.36092518,163.58,163.57,2.01669019]
["bitfinex","SOLUSD",1749667377503,14.36092518,163.58,163.57,2.0166935]
["bitfinex","SOLUSD",1749667377710,14.36092518,163.58,163.53,10.62299903]
["bitfinex","SOLUSD",1749667377918,14.36092518,163.54,163.53,10.62299903]
["bitfinex","SOLUSD",1749667378335,14.36092518,163.55,163.53,12.63972834]
["bitfinex","SOLUSD",1749667378635,14.36092518,163.55,163.54,2.01672904]
["bitfinex","SOLUSD",1749667378826,14.36092518,163.55,163.53,10.62299903]
["bitfinex","SOLUSD",1749667379012,14.36092518,163.54,163.53,10.62299903]
["bitfinex","SOLUSD",1749667379335,14.36092518,163.54,163.53,12.63972832]
["bitfinex","SOLUSD",1749667380007,14.36092518,163.54,163.53,12.64798994]
["bitfinex","SOLUSD",1749667380208,14.36092518,163.54,163.53,12.64798993]
["bitfinex","SOLUSD",1749667380423,14.36092518,163.54,163.45,98.65924882]
["bitfinex","SOLUSD",1749667380615,14.36092518,163.5,163.48,26.0]
["bitfinex","SOLUSD",1749667380941,14.36092518,163.49,163.48,26.0]
["bitfinex","SOLUSD",1749667381120,14.36092518,163.5,163.48,26.0]
["bitfinex","SOLUSD",1749667381450,14.36092518,163.49,163.43,26.60634886]
["bitfinex","SOLUSD",1749667381605,14.36092518,163.48,163.46,26.0]
["bitfinex","SOLUSD",1749667381805,14.36092518,163.48,163.47,2.02581468]
["bitfinex","SOLUSD",1749667382102,14.36092518,163.48,163.47,2.0258363]
["bitfinex","SOLUSD",1749667382330,14.36092518,163.48,163.47,2.02583791]
["bitfinex","SOLUSD",1749667382831,14.36092518,163.52,163.47,2.02589502]
["bitfinex","SOLUSD",1749667383013,7.942,163.54,163.48,2.02586103]
["bitfinex","SOLUSD",1749667383332,14.36092518,163.49,163.44,0.14216157]
["bitfinex","SOLUSD",1749667383541,14.36092518,163.46,163.45,2.02595252]
["bitfinex","SOLUSD",1749667383740,14.36092518,163.52,163.45,2.0260171]
["bitfinex","SOLUSD",1749667383936,14.36092518,163.48,163.46,2.02599031]
["bitfinex","SOLUSD",1749667384152,7.942,163.54,163.44,19.07613357]
["bitfinex","SOLUSD",1749667384309,7.942,163.54,163.46,14.36092518]
["bitfinex","SOLUSD",1749667384637,14.36092518,163.5,163.47,2.02848002]
["bitfinex","SOLUSD",1749667384840,14.36092518,163.5,163.48,2.02848095]
["bitfinex","SOLUSD",1749667385046,14.36092518,163.5,163.46,14.36092518]
["bitfinex","SOLUSD",1749667385047,14.36092518,163.5,163.49,2.02848095]
["bitfinex","SOLUSD",1749667385211,14.36092518,163.5,163.49,2.02847269]
["bitfinex","SOLUSD",1749667385737,14.36092518,163.5,163.49,2.02849037]
["bitfinex","SOLUSD",1749667385940,14.36092518,163.5,163.49,2.04477147]
["bitfinex","SOLUSD",1749667386139,7.942,163.54,163.49,2.04477147]
["bitfinex","SOLUSD",1749667386441,8.1496,163.58,163.5,2.04457249]
["bitfinex","SOLUSD",1749667386627,14.36092518,163.56,163.52,14.36092518]
["bitfinex","SOLUSD",1749667386822,8.1496,163.62,163.53,2.04423575]
["bitfinex","SOLUSD",1749667387019,14.36092518,163.57,163.54,2.04404926]
["bitfinex","SOLUSD",1749667387227,14.36092518,163.55,163.52,26.0]
["bitfinex","SOLUSD",1749667387417,14.36092518,163.55,163.53,2.04408871]
["bitfinex","SOLUSD",1749667387617,14.36092518,163.55,163.54,2.04408871]
["bitfinex","SOLUSD",1749667387829,14.36092518,163.55,163.52,26.0]
["bitfinex","SOLUSD",1749667388029,14.36092518,163.55,163.53,2.04412772]
["bitfinex","SOLUSD",1749667391125,14.36092518,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749667393325,14.36092518,163.6,163.52,0.28432314]
["bitfinex","SOLUSD",1749667393564,14.36092518,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749667393854,14.36092518,163.61,163.56,14.36092518]
["bitfinex","SOLUSD",1749667395454,26.0,163.62,163.53,113.3]
["bitfinex","SOLUSD",1749667395455,14.36092518,163.57,163.53,113.3]
["bitfinex","SOLUSD",1749667395652,14.36092518,163.57,163.53,26.0]
["bitfinex","SOLUSD",1749667395823,14.36092518,163.58,163.53,40.36092518]
["bitfinex","SOLUSD",1749667396560,26.0,163.62,163.56,14.36092518]
["bitfinex","SOLUSD",1749667396727,14.36092518,163.61,163.56,14.36092518]
["bitfinex","SOLUSD",1749667397062,6.42,163.65,163.6,14.36092518]
["bitfinex","SOLUSD",1749667397269,14.36092518,163.64,163.6,14.36092518]
["bitfinex","SOLUSD",1749667397425,14.36092518,163.63,163.59,40.36092518]
["bitfinex","SOLUSD",1749667397749,14.36092518,163.65,163.6,14.36092518]
["bitfinex","SOLUSD",1749667397949,7.7534,163.7,163.62,14.36092518]
["bitfinex","SOLUSD",1749667398147,14.36092518,163.66,163.62,14.36092518]
["bitfinex","SOLUSD",1749667398555,7.7534,163.7,163.63,14.36092518]
["bitfinex","SOLUSD",1749667398860,14.36092518,163.68,163.63,14.36092518]
["bitfinex","SOLUSD",1749667399226,20.59642518,163.7,163.65,14.36092518]
["bitfinex","SOLUSD",1749667399429,14.36092518,163.69,163.64,14.36092518]
["bitfinex","SOLUSD",1749667401041,14.36092518,163.7,163.65,14.36092518]
["bitfinex","SOLUSD",1749667401955,38.63348301,163.74,163.65,14.36092518]
["bitfinex","SOLUSD",1749667402165,38.63348301,163.74,163.66,14.36092518]
["bitfinex","SOLUSD",1749667402166,14.36092518,163.71,163.66,14.36092518]
["bitfinex","SOLUSD",1749667402462,14.36092518,163.7,163.66,14.36092518]
["bitfinex","SOLUSD",1749667403332,33.7534,163.74,163.64,26.0]
["bitfinex","SOLUSD",1749667403639,14.36092518,163.7,163.65,14.36092518]
["bitfinex","SOLUSD",1749667404569,14.36092518,163.7,163.66,14.36092518]
["bitfinex","SOLUSD",1749667405156,33.7534,163.74,163.68,14.36092518]
["bitfinex","SOLUSD",1749667405472,14.36092518,163.73,163.68,14.36092518]
["bitfinex","SOLUSD",1749667405659,14.36092518,163.72,163.67,14.36092518]
["bitfinex","SOLUSD",1749667406271,14.36092518,163.72,163.68,14.36092518]
["bitfinex","SOLUSD",1749667407069,7.7534,163.74,163.68,14.36092518]
["bitfinex","SOLUSD",1749667407243,14.36092518,163.73,163.69,2.01980601]
["bitfinex","SOLUSD",1749667407561,14.36092518,163.73,163.7,2.00963194]
["bitfinex","SOLUSD",1749667407758,14.36092518,163.73,163.68,14.36092518]
["bitfinex","SOLUSD",1749667407961,14.36092518,163.73,163.69,2.00962032]
["bitfinex","SOLUSD",1749667408148,14.36092518,163.73,163.68,14.36092518]
["bitfinex","SOLUSD",1749667408350,14.36092518,163.73,163.69,2.00962988]
["bitfinex","SOLUSD",1749667408661,14.36092518,163.72,163.7,2.00962257]
["bitfinex","SOLUSD",1749667408862,32.42,163.77,163.71,2.00949918]
["bitfinex","SOLUSD",1749667409042,14.36092518,163.74,163.72,2.00940499]
["bitfinex","SOLUSD",1749667409352,14.36092518,163.74,163.73,2.00940499]
["bitfinex","SOLUSD",1749667409557,14.36092518,163.74,163.73,2.00930038]
["bitfinex","SOLUSD",1749667409881,14.36092518,163.75,163.73,2.00923376]
["bitfinex","SOLUSD",1749667410048,14.36092518,163.75,163.74,2.00923381]
["bitfinex","SOLUSD",1749667410367,6.42,163.77,163.72,14.36092518]
["bitfinex","SOLUSD",1749667410566,20.78092518,163.77,163.72,14.36092518]
["bitfinex","SOLUSD",1749667411269,14.36092518,163.76,163.71,14.36092518]
["bitfinex","SOLUSD",1749667411734,14.36092518,163.76,163.69,26.28432314]
["bitfinex","SOLUSD",1749667411942,14.36092518,163.74,163.69,40.50308675]
["bitfinex","SOLUSD",1749667412245,14.36092518,163.72,163.68,0.14216157]
["bitfinex","SOLUSD",1749667412548,14.36092518,163.73,163.68,14.36092518]
["bitfinex","SOLUSD",1749667412745,6.42,163.77,163.69,14.36092518]
["bitfinex","SOLUSD",1749667412946,14.36092518,163.76,163.71,14.36092518]
["bitfinex","SOLUSD",1749667413645,14.36092518,163.76,163.72,14.36092518]
["bitfinex","SOLUSD",1749667413840,14.36092518,163.75,163.69,0.42648471]
["bitfinex","SOLUSD",1749667414042,14.36092518,163.75,163.71,14.36092518]
["bitfinex","SOLUSD",1749667414568,14.36092518,163.73,163.68,26.0]
["bitfinex","SOLUSD",1749667414743,14.36092518,163.73,163.68,40.36092518]
["bitfinex","SOLUSD",1749667415249,6.42,163.77,163.68,40.36092518]
["bitfinex","SOLUSD",1749667415448,14.36092518,163.72,163.68,40.36092518]
["bitfinex","SOLUSD",1749667415960,14.36092518,163.76,163.68,26.0]
["bitfinex","SOLUSD",1749667416264,14.36092518,163.69,163.64,14.36092518]
["bitfinex","SOLUSD",1749667417677,14.36092518,163.69,163.65,40.36092518]
["bitfinex","SOLUSD",1749667418270,50.75659459,163.75,163.65,40.36092518]
["bitfinex","SOLUSD",1749667418442,14.36092518,163.69,163.65,40.36092518]
["bitfinex","SOLUSD",1749667420047,26.0,163.75,163.66,14.50308675]
["bitfinex","SOLUSD",1749667420247,14.36092518,163.71,163.66,0.14216157]
["bitfinex","SOLUSD",1749667420446,14.36092518,163.71,163.67,14.36092518]
["bitfinex","SOLUSD",1749667421057,14.36092518,163.71,163.66,0.14216157]
["bitfinex","SOLUSD",1749667421263,14.36092518,163.7,163.66,14.50308675]
["bitfinex","SOLUSD",1749667421462,18.64964886,163.74,163.65,26.0]
["bitfinex","SOLUSD",1749667421658,14.36092518,163.69,163.65,40.36092518]
["bitfinex","SOLUSD",1749667422072,14.36092518,163.7,163.65,40.36092518]
["bitfinex","SOLUSD",1749667422253,26.0,163.75,163.65,40.36092518]
["bitfinex","SOLUSD",1749667422254,14.36092518,163.69,163.65,40.36092518]
["bitfinex","SOLUSD",1749667422454,26.0,163.73,163.65,40.36092518]
["bitfinex","SOLUSD",1749667422662,14.36092518,163.69,163.65,40.36092518]
["bitfinex","SOLUSD",1749667423064,26.0,163.73,163.66,14.36092518]
["bitfinex","SOLUSD",1749667423065,14.36092518,163.71,163.66,14.36092518]
["bitfinex","SOLUSD",1749667423273,7.7452,163.78,163.69,14.36092518]
["bitfinex","SOLUSD",1749667423451,14.36092518,163.74,163.69,14.36092518]
["bitfinex","SOLUSD",1749667423652,14.36092518,163.73,163.69,14.36092518]
["bitfinex","SOLUSD",1749667424079,14.36092518,163.74,163.69,14.36092518]
["bitfinex","SOLUSD",1749667424588,18.64964886,163.77,163.68,14.36092518]
["bitfinex","SOLUSD",1749667424589,14.36092518,163.73,163.68,14.36092518]
["bitfinex","SOLUSD",1749667424954,18.64964886,163.77,163.68,14.36092518]
["bitfinex","SOLUSD",1749667425153,14.36092518,163.73,163.68,14.36092518]
["bitfinex","SOLUSD",1749667425873,14.36092518,163.73,163.67,26.42648471]
["bitfinex","SOLUSD",1749667426082,14.36092518,163.73,163.69,40.36092518]
["bitfinex","SOLUSD",1749667426687,18.64964886,163.77,163.69,40.36092518]
["bitfinex","SOLUSD",1749667426982,14.36092518,163.74,163.69,40.36092518]
["bitfinex","SOLUSD",1749667428254,14.36092518,163.73,163.69,26.0]
["bitfinex","SOLUSD",1749667428875,14.36092518,163.73,163.69,40.36092518]
["bitfinex","SOLUSD",1749667429785,14.36092518,163.73,163.69,26.0]
["bitfinex","SOLUSD",1749667430660,14.36092518,163.73,163.69,40.36092518]
["bitfinex","SOLUSD",1749667431477,14.36092518,163.74,163.7,14.36092518]
["bitfinex","SOLUSD",1749667431684,14.36092518,163.75,163.7,14.36092518]
["bitfinex","SOLUSD",1749667432188,7.7452,163.78,163.72,14.36092518]
["bitfinex","SOLUSD",1749667432379,14.36092518,163.77,163.72,14.36092518]
["bitfinex","SOLUSD",1749667432687,8.1162531,163.82,163.76,14.36092518]
["bitfinex","SOLUSD",1749667432872,14.36092518,163.8,163.76,14.36092518]
["bitfinex","SOLUSD",1749667433079,14.36092518,163.8,163.73,26.0]
["bitfinex","SOLUSD",1749667433279,14.36092518,163.8,163.76,14.36092518]
["bitfinex","SOLUSD",1749667433671,8.1162531,163.82,163.76,14.36092518]
["bitfinex","SOLUSD",1749667433881,14.36092518,163.8,163.76,14.36092518]
["bitfinex","SOLUSD",1749667434482,14.36092518,163.81,163.73,26.0]
["bitfinex","SOLUSD",1749667434696,14.36092518,163.81,163.76,14.36092518]
["bitfinex","SOLUSD",1749667435195,14.36092518,163.8,163.76,14.36092518]
["bitfinex","SOLUSD",1749667435870,14.36092518,163.8,163.75,14.36092518]
["bitfinex","SOLUSD",1749667436582,18.64964886,163.81,163.73,26.0]
["bitfinex","SOLUSD",1749667436769,18.64964886,163.81,163.74,14.36092518]
["bitfinex","SOLUSD",1749667436963,14.36092518,163.78,163.73,40.36092518]
["bitfinex","SOLUSD",1749667437885,18.64964886,163.81,163.72,14.36092518]
["bitfinex","SOLUSD",1749667437886,14.36092518,163.77,163.72,14.36092518]
["bitfinex","SOLUSD",1749667438062,14.36092518,163.73,163.69,14.36092518]
["bitfinex","SOLUSD",1749667438262,14.36092518,163.74,163.69,14.36092518]
["bitfinex","SOLUSD",1749667438990,14.36092518,163.74,163.7,14.36092518]
["bitfinex","SOLUSD",1749667439186,18.64964886,163.78,163.7,14.36092518]
["bitfinex","SOLUSD",1749667439369,14.36092518,163.74,163.7,14.36092518]
["bitfinex","SOLUSD",1749667440884,14.36092518,163.74,163.69,26.0]
["bitfinex","SOLUSD",1749667441072,14.36092518,163.74,163.7,14.36092518]
["bitfinex","SOLUSD",1749667442490,14.36092518,163.72,163.69,26.0]
["bitfinex","SOLUSD",1749667442678,14.36092518,163.72,163.68,40.36092518]
["bitfinex","SOLUSD",1749667442881,14.36092518,163.76,163.68,14.36092518]
["bitfinex","SOLUSD",1749667443071,14.36092518,163.72,163.67,26.0]
["bitfinex","SOLUSD",1749667443268,14.36092518,163.72,163.68,14.36092518]
["bitfinex","SOLUSD",1749667443469,18.64964886,163.78,163.68,14.36092518]
["bitfinex","SOLUSD",1749667443470,14.36092518,163.73,163.69,14.36092518]
["bitfinex","SOLUSD",1749667444189,14.36092518,163.74,163.69,14.36092518]
["bitfinex","SOLUSD",1749667444399,18.64964886,163.78,163.69,14.36092518]
["bitfinex","SOLUSD",1749667444569,18.64964886,163.81,163.72,26.0]
["bitfinex","SOLUSD",1749667444775,14.36092518,163.84,163.75,14.36092518]
["bitfinex","SOLUSD",1749667445077,18.64964886,163.81,163.74,14.36092518]
["bitfinex","SOLUSD",1749667445394,20.46446666,163.84,163.72,40.36092518]
["bitfinex","SOLUSD",1749667445395,14.36092518,163.77,163.72,40.36092518]
["bitfinex","SOLUSD",1749667445693,14.36092518,163.74,163.67,1.623]
["bitfinex","SOLUSD",1749667445994,14.36092518,163.73,163.69,26.0]
["bitfinex","SOLUSD",1749667446192,44.64964886,163.79,163.69,40.36092518]
["bitfinex","SOLUSD",1749667446396,14.36092518,163.74,163.7,14.36092518]
["bitfinex","SOLUSD",1749667446866,44.64964886,163.79,163.7,14.36092518]
["bitfinex","SOLUSD",1749667447064,44.64964886,163.79,163.71,14.36092518]
["bitfinex","SOLUSD",1749667447269,8.54273781,163.82,163.72,26.0]
["bitfinex","SOLUSD",1749667447270,18.64964886,163.81,163.72,26.0]
["bitfinex","SOLUSD",1749667447489,14.36092518,163.78,163.74,14.36092518]
["bitfinex","SOLUSD",1749667447679,18.64964886,163.81,163.74,14.36092518]
["bitfinex","SOLUSD",1749667447883,14.36092518,163.78,163.72,26.0]
["bitfinex","SOLUSD",1749667448078,14.36092518,163.78,163.74,14.36092518]
["bitfinex","SOLUSD",1749667449881,14.36092518,163.78,163.73,14.36092518]
["bitfinex","SOLUSD",1749667450385,18.64964886,163.81,163.73,14.36092518]
["bitfinex","SOLUSD",1749667450589,14.36092518,163.78,163.73,14.36092518]
["bitfinex","SOLUSD",1749667450790,18.64964886,163.81,163.73,14.36092518]
["bitfinex","SOLUSD",1749667451085,14.36092518,163.78,163.73,14.36092518]
["bitfinex","SOLUSD",1749667452083,2.0621531,163.82,163.74,0.14216157]
["bitfinex","SOLUSD",1749667452281,0.5572531,163.82,163.77,26.0]
["bitfinex","SOLUSD",1749667452477,14.36092518,163.81,163.77,26.0]
["bitfinex","SOLUSD",1749667452900,0.5572531,163.82,163.77,26.0]
["bitfinex","SOLUSD",1749667453504,14.36092518,163.8,163.77,26.0]
["bitfinex","SOLUSD",1749667453886,0.5572531,163.82,163.7,1.6577]
["bitfinex","SOLUSD",1749667453887,14.36092518,163.78,163.7,1.6577]
["bitfinex","SOLUSD",1749667454091,18.64964886,163.81,163.7,16.01862518]
["bitfinex","SOLUSD",1749667454289,18.64964886,163.81,163.71,14.36092518]
["bitfinex","SOLUSD",1749667454502,14.36092518,163.76,163.72,40.36092518]
["bitfinex","SOLUSD",1749667455111,14.36092518,163.76,163.72,26.0]
["bitfinex","SOLUSD",1749667455485,7.7256,163.8,163.72,26.0]
["bitfinex","SOLUSD",1749667455997,14.36092518,163.76,163.72,26.0]
["bitfinex","SOLUSD",1749667457109,18.64964886,163.79,163.71,26.0]
["bitfinex","SOLUSD",1749667457279,18.64964886,163.79,163.71,40.36092518]
["bitfinex","SOLUSD",1749667457604,14.36092518,163.76,163.71,40.36092518]
["bitfinex","SOLUSD",1749667458601,14.36092518,163.75,163.71,40.36092518]
["bitfinex","SOLUSD",1749667458983,18.64964886,163.79,163.71,40.36092518]
["bitfinex","SOLUSD",1749667459183,14.36092518,163.75,163.71,26.0]
["bitfinex","SOLUSD",1749667460007,18.64964886,163.79,163.71,26.0]
["bitfinex","SOLUSD",1749667460195,14.36092518,163.75,163.71,26.0]
["bitfinex","SOLUSD",1749667460388,14.36092518,163.74,163.71,26.0]
["bitfinex","SOLUSD",1749667461000,14.36092518,163.75,163.71,26.0]
["bitfinex","SOLUSD",1749667461913,18.64964886,163.79,163.71,40.36092518]
["bitfinex","SOLUSD",1749667462122,14.36092518,163.75,163.71,40.36092518]
["bitfinex","SOLUSD",1749667462499,14.36092518,163.77,163.72,14.36092518]
["bitfinex","SOLUSD",1749667463602,14.36092518,163.76,163.72,14.36092518]
["bitfinex","SOLUSD",1749667464328,14.36092518,163.76,163.71,26.0]
["bitfinex","SOLUSD",1749667464613,14.36092518,163.76,163.71,40.36092518]
["bitfinex","SOLUSD",1749667464999,7.7256,163.8,163.71,40.36092518]
["bitfinex","SOLUSD",1749667465199,14.36092518,163.76,163.71,40.36092518]
["bitfinex","SOLUSD",1749667465613,14.36092518,163.77,163.72,14.50308675]
["bitfinex","SOLUSD",1749667465989,14.36092518,163.77,163.72,0.14216157]
["bitfinex","SOLUSD",1749667466185,14.36092518,163.78,163.73,14.36092518]
["bitfinex","SOLUSD",1749667466609,14.36092518,163.77,163.72,14.50308675]
["bitfinex","SOLUSD",1749667466992,14.36092518,163.77,163.72,0.14216157]
["bitfinex","SOLUSD",1749667467191,14.36092518,163.77,163.72,14.50308675]
["bitfinex","SOLUSD",1749667468211,14.36092518,163.77,163.73,14.36092518]
["bitfinex","SOLUSD",1749667468786,7.7256,163.8,163.73,14.36092518]
["bitfinex","SOLUSD",1749667468986,14.36092518,163.79,163.74,10.24489579]
["bitfinex","SOLUSD",1749667469315,14.36092518,163.78,163.74,24.60582097]
["bitfinex","SOLUSD",1749667469614,14.36092518,163.78,163.74,10.10273422]
["bitfinex","SOLUSD",1749667470702,14.36092518,163.77,163.74,10.10273422]
["bitfinex","SOLUSD",1749667470907,14.36092518,163.76,163.74,10.10273422]
["bitfinex","SOLUSD",1749667471726,14.36092518,163.77,163.74,10.10273422]
["bitfinex","SOLUSD",1749667473417,14.36092518,163.76,163.74,10.10273422]
["bitfinex","SOLUSD",1749667473620,18.64964886,163.8,163.74,10.10273422]
["bitfinex","SOLUSD",1749667473795,14.36092518,163.76,163.74,10.10273422]
["bitfinex","SOLUSD",1749667474099,18.64964886,163.8,163.74,10.10273422]
["bitfinex","SOLUSD",1749667474417,14.36092518,163.76,163.74,10.10273422]
["bitfinex","SOLUSD",1749667474618,18.64964886,163.8,163.74,10.10273422]
["bitfinex","SOLUSD",1749667474919,14.36092518,163.76,163.74,10.10273422]
["bitfinex","SOLUSD",1749667475108,14.36092518,163.75,163.74,10.10273422]
["bitfinex","SOLUSD",1749667475309,14.36092518,163.75,163.67,6.199]
["bitfinex","SOLUSD",1749667475494,14.36092518,163.73,163.68,14.36092518]
["bitfinex","SOLUSD",1749667475701,14.36092518,163.73,163.68,9.9466776]
["bitfinex","SOLUSD",1749667475896,14.36092518,163.73,163.68,24.30760278]
["bitfinex","SOLUSD",1749667476415,14.36092518,163.73,163.68,9.9466776]
["bitfinex","SOLUSD",1749667476598,14.36092518,163.73,163.68,24.30760278]
["bitfinex","SOLUSD",1749667476916,14.36092518,163.73,163.69,14.36092518]
["bitfinex","SOLUSD",1749667477396,18.64964886,163.77,163.69,14.36092518]
["bitfinex","SOLUSD",1749667477721,14.36092518,163.73,163.69,14.36092518]
["bitfinex","SOLUSD",1749667478813,14.36092518,163.73,163.68,24.30760278]
["bitfinex","SOLUSD",1749667479198,18.64964886,163.77,163.69,14.36092518]
["bitfinex","SOLUSD",1749667479398,14.36092518,163.74,163.69,14.36092518]
["bitfinex","SOLUSD",1749667480411,14.36092518,163.73,163.68,9.9466776]
["bitfinex","SOLUSD",1749667480608,14.36092518,163.73,163.68,24.30760278]
["bitfinex","SOLUSD",1749667481133,18.64964886,163.77,163.68,24.30760278]
["bitfinex","SOLUSD",1749667481134,14.36092518,163.74,163.69,14.36092518]
["bitfinex","SOLUSD",1749667481305,14.36092518,163.74,163.68,9.9466776]
["bitfinex","SOLUSD",1749667481509,14.36092518,163.74,163.69,14.36092518]
["bitfinex","SOLUSD",1749667482430,14.36092518,163.74,163.68,9.9466776]
["bitfinex","SOLUSD",1749667482612,14.36092518,163.74,163.69,14.36092518]
["bitfinex","SOLUSD",1749667482937,18.64964886,163.77,163.7,14.36092518]
["bitfinex","SOLUSD",1749667482938,14.36092518,163.75,163.7,14.36092518]
["bitfinex","SOLUSD",1749667483306,14.36092518,163.75,163.71,14.36092518]
["bitfinex","SOLUSD",1749667484004,14.36092518,163.74,163.69,0.14216157]
["bitfinex","SOLUSD",1749667484313,14.36092518,163.75,163.69,0.14216157]
["bitfinex","SOLUSD",1749667484517,14.36092518,163.75,163.7,14.36092518]
["bitfinex","SOLUSD",1749667485895,14.36092518,163.74,163.69,0.14216157]
["bitfinex","SOLUSD",1749667486228,14.36092518,163.71,163.68,9.9466776]
["bitfinex","SOLUSD",1749667486602,14.36092518,163.76,163.68,9.9466776]
["bitfinex","SOLUSD",1749667486913,14.36092518,163.71,163.68,9.9466776]
["bitfinex","SOLUSD",1749667488012,14.36092518,163.76,163.68,9.9466776]
["bitfinex","SOLUSD",1749667488208,14.36092518,163.71,163.68,9.9466776]
["bitfinex","SOLUSD",1749667488923,14.36092518,163.72,163.68,9.9466776]
["bitfinex","SOLUSD",1749667489145,14.36092518,163.71,163.68,9.9466776]
["bitfinex","SOLUSD",1749667491010,32.2649,163.78,163.68,9.9466776]
["bitfinex","SOLUSD",1749667491211,14.36092518,163.74,163.68,9.9466776]
["bitfinex","SOLUSD",1749667491519,18.64964886,163.77,163.69,14.36092518]
["bitfinex","SOLUSD",1749667491731,14.36092518,163.74,163.69,14.36092518]
["bitfinex","SOLUSD",1749667494235,18.64964886,163.77,163.69,14.36092518]
["bitfinex","SOLUSD",1749667494427,14.36092518,163.74,163.69,14.36092518]
["bitfinex","SOLUSD",1749667494943,18.64964886,163.77,163.69,14.36092518]
["bitfinex","SOLUSD",1749667495128,14.36092518,163.75,163.7,14.36092518]
["bitfinex","SOLUSD",1749667495337,14.36092518,163.76,163.71,14.36092518]
["bitfinex","SOLUSD",1749667495516,32.2649,163.78,163.71,14.36092518]
["bitfinex","SOLUSD",1749667495717,14.36092518,163.76,163.71,14.36092518]
["bitfinex","SOLUSD",1749667497025,32.2649,163.78,163.71,14.36092518]
["bitfinex","SOLUSD",1749667497221,14.36092518,163.76,163.72,14.36092518]
["bitfinex","SOLUSD",1749667497626,14.36092518,163.75,163.71,14.36092518]
["bitfinex","SOLUSD",1749667498716,14.36092518,163.74,163.7,14.36092518]
["bitfinex","SOLUSD",1749667499658,14.36092518,163.74,163.69,0.42648471]
["bitfinex","SOLUSD",1749667499825,14.36092518,163.74,163.7,14.36092518]
["bitfinex","SOLUSD",1749667500238,14.36092518,163.74,163.68,36.5266776]
["bitfinex","SOLUSD",1749667500548,14.36092518,163.73,163.68,24.30760278]
["bitfinex","SOLUSD",1749667501131,14.36092518,163.73,163.69,14.36092518]
["bitfinex","SOLUSD",1749667501950,18.64964886,163.77,163.68,9.9466776]
["bitfinex","SOLUSD",1749667502156,14.36092518,163.74,163.7,14.36092518]
["bitfinex","SOLUSD",1749667502458,14.36092518,163.74,163.68,9.9466776]
["bitfinex","SOLUSD",1749667502769,14.36092518,163.74,163.69,14.36092518]
["bitfinex","SOLUSD",1749667503753,18.64964886,163.77,163.69,14.36092518]
["bitfinex","SOLUSD",1749667503966,1.5791,163.79,163.72,14.36092518]
["bitfinex","SOLUSD",1749667504263,14.36092518,163.76,163.72,14.36092518]
["bitfinex","SOLUSD",1749667504560,14.36092518,163.75,163.71,14.36092518]
["bitfinex","SOLUSD",1749667504860,14.36092518,163.74,163.7,14.36092518]
["bitfinex","SOLUSD",1749667505563,14.36092518,163.75,163.71,14.36092518]
["bitfinex","SOLUSD",1749667505744,14.36092518,163.75,163.69,0.14216157]
["bitfinex","SOLUSD",1749667505952,14.36092518,163.75,163.7,14.36092518]
["bitfinex","SOLUSD",1749667506333,14.36092518,163.74,163.7,14.36092518]
["bitfinex","SOLUSD",1749667506734,14.36092518,163.75,163.7,14.36092518]
["bitfinex","SOLUSD",1749667507843,14.36092518,163.75,163.69,0.14216157]
["bitfinex","SOLUSD",1749667508247,14.36092518,163.75,163.7,14.36092518]
["bitfinex","SOLUSD",1749667508455,14.36092518,163.74,163.69,0.14216157]
["bitfinex","SOLUSD",1749667508672,14.36092518,163.74,163.7,14.36092518]
["bitfinex","SOLUSD",1749667510052,14.36092518,163.74,163.69,14.50308675]
["bitfinex","SOLUSD",1749667510543,14.36092518,163.74,163.7,14.36092518]
["bitfinex","SOLUSD",1749667510743,14.36092518,163.74,163.69,14.50308675]
["bitfinex","SOLUSD",1749667511076,14.36092518,163.73,163.69,14.36092518]
["bitfinex","SOLUSD",1749667511667,26.0,163.78,163.69,14.36092518]
["bitfinex","SOLUSD",1749667511668,44.64964886,163.77,163.69,14.36092518]
["bitfinex","SOLUSD",1749667511855,44.64964886,163.77,163.7,14.36092518]
["bitfinex","SOLUSD",1749667512053,14.36092518,163.75,163.7,14.36092518]
["bitfinex","SOLUSD",1749667512255,44.64964886,163.77,163.7,14.36092518]
["bitfinex","SOLUSD",1749667512464,14.36092518,163.75,163.7,14.36092518]
["bitfinex","SOLUSD",1749667515063,44.64964886,163.77,163.7,14.36092518]
["bitfinex","SOLUSD",1749667515264,14.36092518,163.75,163.7,14.36092518]
["bitfinex","SOLUSD",1749667516145,44.64964886,163.77,163.7,14.36092518]
["bitfinex","SOLUSD",1749667516351,14.36092518,163.75,163.7,14.36092518]
["bitfinex","SOLUSD",1749667516556,14.36092518,163.75,163.69,14.36092518]
["bitfinex","SOLUSD",1749667516966,14.36092518,163.74,163.68,24.30760278]
["bitfinex","SOLUSD",1749667518179,14.36092518,163.74,163.68,9.9466776]
["bitfinex","SOLUSD",1749667518373,14.36092518,163.75,163.7,14.36092518]
["bitfinex","SOLUSD",1749667518746,44.64964886,163.77,163.7,14.36092518]
["bitfinex","SOLUSD",1749667519050,14.36092518,163.75,163.7,14.36092518]
["bitfinex","SOLUSD",1749667519961,44.64964886,163.77,163.68,9.9466776]
["bitfinex","SOLUSD",1749667519962,14.36092518,163.76,163.69,0.14216157]
["bitfinex","SOLUSD",1749667520171,14.36092518,163.76,163.68,9.9466776]
["bitfinex","SOLUSD",1749667520172,14.36092518,163.76,163.71,14.36092518]
["bitfinex","SOLUSD",1749667520556,18.64964886,163.78,163.71,14.36092518]
["bitfinex","SOLUSD",1749667520758,14.36092518,163.76,163.71,14.36092518]
["bitfinex","SOLUSD",1749667521265,14.36092518,163.75,163.7,14.36092518]
["bitfinex","SOLUSD",1749667521460,18.64964886,163.78,163.7,14.36092518]
["bitfinex","SOLUSD",1749667521674,18.64964886,163.78,163.68,9.9466776]
["bitfinex","SOLUSD",1749667521675,14.36092518,163.76,163.71,14.36092518]
["bitfinex","SOLUSD",1749667521880,18.64964886,163.78,163.71,14.36092518]
["bitfinex","SOLUSD",1749667522080,14.36092518,163.76,163.71,14.36092518]
["bitfinex","SOLUSD",1749667522576,18.64964886,163.78,163.69,0.14216157]
["bitfinex","SOLUSD",1749667522777,14.36092518,163.75,163.69,0.14216157]
["bitfinex","SOLUSD",1749667522969,14.36092518,163.75,163.7,14.36092518]
["bitfinex","SOLUSD",1749667523569,18.64964886,163.78,163.7,14.36092518]
["bitfinex","SOLUSD",1749667523867,14.36092518,163.75,163.7,14.36092518]
["bitfinex","SOLUSD",1749667524068,18.64964886,163.78,163.7,14.36092518]
["bitfinex","SOLUSD",1749667524455,14.36092518,163.75,163.7,14.36092518]
["bitfinex","SOLUSD",1749667525285,18.64964886,163.78,163.7,14.36092518]
["bitfinex","SOLUSD",1749667525580,14.36092518,163.75,163.7,14.36092518]
["bitfinex","SOLUSD",1749667525761,14.36092518,163.74,163.69,14.50308675]
["bitfinex","SOLUSD",1749667526209,14.36092518,163.74,163.65,93.41027251]
["bitfinex","SOLUSD",1749667526210,14.36092518,163.7,163.63,6.3828]
["bitfinex","SOLUSD",1749667526374,14.36092518,163.67,163.62,31.05009028]
["bitfinex","SOLUSD",1749667526712,14.36092518,163.67,163.62,1.5435]
["bitfinex","SOLUSD",1749667526859,14.36092518,163.64,163.58,7.748]
["bitfinex","SOLUSD",1749667527057,14.36092518,163.64,163.58,34.308]
["bitfinex","SOLUSD",1749667527259,26.0,163.68,163.63,14.36092518]
["bitfinex","SOLUSD",1749667527464,14.36092518,163.66,163.61,10.1830726]
["bitfinex","SOLUSD",1749667527663,51.17264886,163.71,163.61,10.1830726]
["bitfinex","SOLUSD",1749667527903,14.36092518,163.65,163.61,10.1830726]
["bitfinex","SOLUSD",1749667528089,14.36092518,163.66,163.61,24.54399778]
["bitfinex","SOLUSD",1749667528297,32.523,163.71,163.61,24.54399778]
["bitfinex","SOLUSD",1749667528496,51.17264886,163.71,163.63,14.36092518]
["bitfinex","SOLUSD",1749667528696,14.36092518,163.7,163.65,14.36092518]
["bitfinex","SOLUSD",1749667528993,14.36092518,163.71,163.66,14.36092518]
["bitfinex","SOLUSD",1749667530472,6.34,163.74,163.69,14.36092518]
["bitfinex","SOLUSD",1749667530677,6.6448,163.75,163.7,14.36092518]
["bitfinex","SOLUSD",1749667530678,14.36092518,163.75,163.7,14.36092518]
["bitfinex","SOLUSD",1749667531207,14.36092518,163.74,163.7,14.36092518]
["bitfinex","SOLUSD",1749667532090,1.6568,163.76,163.7,14.36092518]
["bitfinex","SOLUSD",1749667532280,14.36092518,163.74,163.7,14.36092518]
["bitfinex","SOLUSD",1749667533301,14.36092518,163.75,163.7,14.36092518]
["bitfinex","SOLUSD",1749667533474,14.36092518,163.75,163.71,14.36092518]
["bitfinex","SOLUSD",1749667534276,44.64964886,163.78,163.71,14.36092518]
["bitfinex","SOLUSD",1749667534482,14.36092518,163.75,163.71,14.36092518]
["bitfinex","SOLUSD",1749667534675,6.6448,163.79,163.72,14.36092518]
["bitfinex","SOLUSD",1749667534871,14.36092518,163.78,163.73,14.36092518]
["bitfinex","SOLUSD",1749667535098,14.36092518,163.77,163.73,14.36092518]
["bitfinex","SOLUSD",1749667535301,14.36092518,163.76,163.71,0.14216157]
["bitfinex","SOLUSD",1749667535598,14.36092518,163.76,163.71,14.50308675]
["bitfinex","SOLUSD",1749667535973,14.36092518,163.75,163.7,14.36092518]
["bitfinex","SOLUSD",1749667536403,18.64964886,163.78,163.68,0.42648471]
["bitfinex","SOLUSD",1749667536404,14.36092518,163.74,163.69,14.36092518]
["bitfinex","SOLUSD",1749667536600,14.36092518,163.73,163.67,26.0]
["bitfinex","SOLUSD",1749667536784,44.64964886,163.78,163.69,14.36092518]
["bitfinex","SOLUSD",1749667537108,14.36092518,163.74,163.69,14.36092518]
["bitfinex","SOLUSD",1749667537400,14.36092518,163.74,163.68,0.14216157]
["bitfinex","SOLUSD",1749667537582,14.36092518,163.74,163.69,14.36092518]
["bitfinex","SOLUSD",1749667538681,14.36092518,163.73,163.69,14.36092518]
["bitfinex","SOLUSD",1749667539301,44.64964886,163.78,163.69,14.36092518]
["bitfinex","SOLUSD",1749667539506,14.36092518,163.74,163.69,14.36092518]
["bitfinex","SOLUSD",1749667545491,26.0,163.75,163.69,14.36092518]
["bitfinex","SOLUSD",1749667545698,14.36092518,163.73,163.69,14.36092518]
["bitfinex","SOLUSD",1749667546228,18.64964886,163.75,163.69,14.36092518]
["bitfinex","SOLUSD",1749667546418,14.36092518,163.73,163.69,14.36092518]
["bitfinex","SOLUSD",1749667546992,18.64964886,163.75,163.69,14.36092518]
["bitfinex","SOLUSD",1749667547229,14.36092518,163.73,163.69,14.36092518]
["bitfinex","SOLUSD",1749667548709,14.36092518,163.73,163.68,14.36092518]
["bitfinex","SOLUSD",1749667548927,14.36092518,163.73,163.67,26.0]
["bitfinex","SOLUSD",1749667549120,14.36092518,163.73,163.68,14.36092518]
["bitfinex","SOLUSD",1749667550309,14.36092518,163.71,163.65,0.28432314]
["bitfinex","SOLUSD",1749667550499,14.36092518,163.7,163.65,14.36092518]
["bitfinex","SOLUSD",1749667550702,14.36092518,163.71,163.66,14.36092518]
["bitfinex","SOLUSD",1749667551124,14.36092518,163.72,163.67,14.36092518]
["bitfinex","SOLUSD",1749667553012,14.36092518,163.71,163.66,14.36092518]
["bitfinex","SOLUSD",1749667553411,14.36092518,163.7,163.65,0.14216157]
["bitfinex","SOLUSD",1749667553611,14.36092518,163.7,163.65,14.50308675]
["bitfinex","SOLUSD",1749667554616,14.36092518,163.67,163.63,0.14216157]
["bitfinex","SOLUSD",1749667554815,14.36092518,163.67,163.62,14.36092518]
["bitfinex","SOLUSD",1749667555321,14.36092518,163.67,163.63,14.36092518]
["bitfinex","SOLUSD",1749667555916,14.36092518,163.67,163.62,0.14216157]
["bitfinex","SOLUSD",1749667556123,18.64964886,163.71,163.63,14.36092518]
["bitfinex","SOLUSD",1749667556441,14.36092518,163.67,163.63,14.36092518]
["bitfinex","SOLUSD",1749667557716,14.36092518,163.67,163.62,0.14216157]
["bitfinex","SOLUSD",1749667557906,14.36092518,163.67,163.63,14.36092518]
["bitfinex","SOLUSD",1749667558755,14.36092518,163.67,163.62,14.36092518]
["bitfinex","SOLUSD",1749667559211,14.36092518,163.67,163.62,0.14216157]
["bitfinex","SOLUSD",1749667559629,14.36092518,163.67,163.62,14.50308675]
["bitfinex","SOLUSD",1749667560513,18.64964886,163.71,163.62,14.50308675]
["bitfinex","SOLUSD",1749667560720,14.36092518,163.67,163.62,14.50308675]
["bitfinex","SOLUSD",1749667560915,14.36092518,163.67,163.62,0.14216157]
["bitfinex","SOLUSD",1749667561241,14.36092518,163.66,163.61,24.54399778]
["bitfinex","SOLUSD",1749667561416,14.36092518,163.67,163.62,14.36092518]
["bitfinex","SOLUSD",1749667561613,18.64964886,163.71,163.62,14.36092518]
["bitfinex","SOLUSD",1749667561818,14.36092518,163.67,163.63,14.36092518]
["bitfinex","SOLUSD",1749667562516,14.36092518,163.66,163.62,14.36092518]
["bitfinex","SOLUSD",1749667563326,14.36092518,163.67,163.61,10.1830726]
["bitfinex","SOLUSD",1749667563538,14.36092518,163.67,163.62,14.36092518]
["bitfinex","SOLUSD",1749667564042,14.36092518,163.68,163.64,14.36092518]
["bitfinex","SOLUSD",1749667564248,14.36092518,163.69,163.64,14.36092518]
["bitfinex","SOLUSD",1749667564740,6.6351,163.73,163.65,14.36092518]
["bitfinex","SOLUSD",1749667564911,6.6351,163.73,163.66,14.36092518]
["bitfinex","SOLUSD",1749667565111,14.36092518,163.71,163.66,14.36092518]
["bitfinex","SOLUSD",1749667565517,14.36092518,163.7,163.65,14.36092518]
["bitfinex","SOLUSD",1749667565721,32.6351,163.73,163.64,14.36092518]
["bitfinex","SOLUSD",1749667565722,14.36092518,163.69,163.64,14.36092518]
["bitfinex","SOLUSD",1749667566121,14.36092518,163.68,163.63,14.36092518]
["bitfinex","SOLUSD",1749667566434,14.36092518,163.66,163.61,24.54399778]
["bitfinex","SOLUSD",1749667566945,14.36092518,163.67,163.62,14.36092518]
["bitfinex","SOLUSD",1749667567162,18.64964886,163.7,163.63,14.36092518]
["bitfinex","SOLUSD",1749667567321,14.36092518,163.68,163.63,14.36092518]
["bitfinex","SOLUSD",1749667567849,14.36092518,163.68,163.64,14.36092518]
["bitfinex","SOLUSD",1749667569814,14.36092518,163.66,163.61,10.1830726]
["bitfinex","SOLUSD",1749667570042,14.36092518,163.66,163.61,24.54399778]
["bitfinex","SOLUSD",1749667570254,14.36092518,163.66,163.62,14.36092518]
["bitfinex","SOLUSD",1749667570432,14.36092518,163.67,163.62,14.36092518]
["bitfinex","SOLUSD",1749667570633,14.36092518,163.67,163.63,14.36092518]
["bitfinex","SOLUSD",1749667571632,14.36092518,163.66,163.62,14.36092518]
["bitfinex","SOLUSD",1749667572732,26.0,163.71,163.61,10.1830726]
["bitfinex","SOLUSD",1749667572733,14.36092518,163.64,163.61,10.1830726]
["bitfinex","SOLUSD",1749667572937,14.36092518,163.63,163.61,10.1830726]
["bitfinex","SOLUSD",1749667573324,14.36092518,163.64,163.61,10.1830726]
["bitfinex","SOLUSD",1749667573828,14.36092518,163.63,163.61,10.1830726]
["bitfinex","SOLUSD",1749667574352,6.0379,163.67,163.61,10.1830726]
["bitfinex","SOLUSD",1749667574536,14.36092518,163.63,163.61,10.1830726]
["bitfinex","SOLUSD",1749667574849,14.36092518,163.62,163.61,10.1830726]
["bitfinex","SOLUSD",1749667575422,14.36092518,163.62,163.61,2.00891653]
["bitfinex","SOLUSD",1749667575840,14.36092518,163.62,163.61,2.00900994]
["bitfinex","SOLUSD",1749667576152,14.36092518,163.62,163.56,14.36092518]
["bitfinex","SOLUSD",1749667576319,14.36092518,163.6,163.57,2.00904772]
["bitfinex","SOLUSD",1749667576522,14.36092518,163.6,163.58,2.00904772]
["bitfinex","SOLUSD",1749667576747,14.36092518,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749667576919,1.6348,163.63,163.56,2.00916741]
["bitfinex","SOLUSD",1749667576920,14.36092518,163.58,163.56,2.00916741]
["bitfinex","SOLUSD",1749667577129,14.36092518,163.58,163.53,36.2286858]
["bitfinex","SOLUSD",1749667577130,14.36092518,163.58,163.57,2.00916741]
["bitfinex","SOLUSD",1749667577326,14.36092518,163.6,163.57,2.00916522]
["bitfinex","SOLUSD",1749667577526,14.36092518,163.64,163.59,14.36092518]
["bitfinex","SOLUSD",1749667577730,6.0379,163.67,163.61,14.36092518]
["bitfinex","SOLUSD",1749667577942,14.36092518,163.66,163.62,16.36973659]
["bitfinex","SOLUSD",1749667578137,14.36092518,163.66,163.62,14.36092518]
["bitfinex","SOLUSD",1749667578339,14.36092518,163.66,163.61,14.36092518]
["bitfinex","SOLUSD",1749667578551,6.0379,163.67,163.62,2.00872931]
["bitfinex","SOLUSD",1749667578839,14.36092518,163.66,163.63,2.00864136]
["bitfinex","SOLUSD",1749667579037,14.36092518,163.66,163.64,2.00864136]
["bitfinex","SOLUSD",1749667579362,14.36092518,163.66,163.65,2.00865167]
["bitfinex","SOLUSD",1749667579537,14.36092518,163.66,163.65,2.00865141]
["bitfinex","SOLUSD",1749667580257,14.36092518,163.66,163.65,2.00864788]
["bitfinex","SOLUSD",1749667580430,14.36092518,163.66,163.65,2.00863731]
["bitfinex","SOLUSD",1749667580633,14.36092518,163.66,163.62,14.36092518]
["bitfinex","SOLUSD",1749667580942,14.36092518,163.66,163.63,2.00863663]
["bitfinex","SOLUSD",1749667581283,14.36092518,163.68,163.64,2.00844794]
["bitfinex","SOLUSD",1749667581461,14.36092518,163.68,163.63,14.36092518]
["bitfinex","SOLUSD",1749667581632,14.36092518,163.68,163.64,2.00842011]
["bitfinex","SOLUSD",1749667581830,14.36092518,163.67,163.65,2.00842014]
["bitfinex","SOLUSD",1749667582037,14.36092518,163.67,163.66,2.00842014]
["bitfinex","SOLUSD",1749667582234,14.36092518,163.67,163.66,1.99702987]
["bitfinex","SOLUSD",1749667582565,14.36092518,163.67,163.59,0.42648471]
["bitfinex","SOLUSD",1749667582566,14.36092518,163.67,163.59,0.14216157]
["bitfinex","SOLUSD",1749667582771,14.36092518,163.64,163.59,14.36092518]
["bitfinex","SOLUSD",1749667582974,14.36092518,163.63,163.6,1.99724479]
["bitfinex","SOLUSD",1749667583265,14.36092518,163.63,163.61,1.99730839]
["bitfinex","SOLUSD",1749667583459,14.36092518,163.63,163.62,1.99730839]
["bitfinex","SOLUSD",1749667583645,14.36092518,163.64,163.62,1.99730839]
["bitfinex","SOLUSD",1749667583836,14.36092518,163.64,163.63,1.99734446]
["bitfinex","SOLUSD",1749667584036,14.36092518,163.64,163.63,1.99734421]
["bitfinex","SOLUSD",1749667584235,14.36092518,163.64,163.63,1.99735475]
["bitfinex","SOLUSD",1749667584944,14.36092518,163.64,163.58,14.36092518]
["bitfinex","SOLUSD",1749667585155,14.36092518,163.62,163.59,1.99956439]
["bitfinex","SOLUSD",1749667585333,14.36092518,163.62,163.58,14.36092518]
["bitfinex","SOLUSD",1749667585530,14.36092518,163.62,163.59,1.9995649]
["bitfinex","SOLUSD",1749667585765,14.36092518,163.61,163.56,14.36092518]
["bitfinex","SOLUSD",1749667585945,14.36092518,163.61,163.57,1.99956568]
["bitfinex","SOLUSD",1749667586140,14.36092518,163.61,163.56,14.36092518]
["bitfinex","SOLUSD",1749667586562,14.36092518,163.61,163.57,1.99956568]
["bitfinex","SOLUSD",1749667586869,14.36092518,163.62,163.58,1.99956542]
["bitfinex","SOLUSD",1749667587070,14.36092518,163.62,163.59,1.99956542]
["bitfinex","SOLUSD",1749667587261,14.36092518,163.62,163.6,1.99956542]
["bitfinex","SOLUSD",1749667587463,14.36092518,163.63,163.61,1.99956542]
["bitfinex","SOLUSD",1749667587763,14.36092518,163.63,163.62,1.99953979]
["bitfinex","SOLUSD",1749667587977,14.36092518,163.63,163.62,1.99951819]
["bitfinex","SOLUSD",1749667588147,14.36092518,163.63,163.62,1.99950742]
["bitfinex","SOLUSD",1749667588669,14.36092518,163.63,163.58,14.36092518]
["bitfinex","SOLUSD",1749667588849,26.0,163.65,163.59,1.99949791]
["bitfinex","SOLUSD",1749667589052,14.36092518,163.64,163.6,1.99949791]
["bitfinex","SOLUSD",1749667589256,14.36092518,163.63,163.61,1.9994977]
["bitfinex","SOLUSD",1749667589460,14.36092518,163.63,163.62,1.9994977]
["bitfinex","SOLUSD",1749667589662,14.36092518,163.63,163.62,1.99949393]
["bitfinex","SOLUSD",1749667589838,14.36092518,163.64,163.62,2.00353887]
["bitfinex","SOLUSD",1749667590040,14.36092518,163.64,163.63,2.00354912]
["bitfinex","SOLUSD",1749667590451,14.36092518,163.64,163.63,2.00354886]
["bitfinex","SOLUSD",1749667591169,14.36092518,163.64,163.63,2.00356646]
["bitfinex","SOLUSD",1749667591354,14.36092518,163.64,163.63,2.00350247]
["bitfinex","SOLUSD",1749667591847,14.36092518,163.64,163.58,14.36092518]
["bitfinex","SOLUSD",1749667592053,14.36092518,163.63,163.59,2.00351281]
["bitfinex","SOLUSD",1749667592359,14.36092518,163.63,163.6,2.00352302]
["bitfinex","SOLUSD",1749667592538,14.36092518,163.63,163.61,2.00348621]
["bitfinex","SOLUSD",1749667592739,14.36092518,163.63,163.62,2.00349716]
["bitfinex","SOLUSD",1749667593065,14.36092518,163.63,163.62,2.00349691]
["bitfinex","SOLUSD",1749667593261,14.36092518,163.63,163.58,14.36092518]
["bitfinex","SOLUSD",1749667593467,14.36092518,163.62,163.59,2.00348639]
["bitfinex","SOLUSD",1749667593639,14.36092518,163.62,163.6,2.00348742]
["bitfinex","SOLUSD",1749667593838,14.36092518,163.62,163.61,2.00348716]
["bitfinex","SOLUSD",1749667594073,26.0,163.67,163.61,2.00349742]
["bitfinex","SOLUSD",1749667594256,14.36092518,163.62,163.55,106.37613357]
["bitfinex","SOLUSD",1749667594442,14.36092518,163.62,163.55,87.72648471]
["bitfinex","SOLUSD",1749667594762,14.36092518,163.59,163.56,2.00360766]
["bitfinex","SOLUSD",1749667594960,14.36092518,163.59,163.57,2.00360766]
["bitfinex","SOLUSD",1749667595168,14.36092518,163.6,163.58,2.00165892]
["bitfinex","SOLUSD",1749667595336,14.36092518,163.6,163.59,2.00165892]
["bitfinex","SOLUSD",1749667595539,6.5523,163.64,163.59,2.00165815]
["bitfinex","SOLUSD",1749667595757,14.36092518,163.6,163.56,14.36092518]
["bitfinex","SOLUSD",1749667595956,14.36092518,163.6,163.57,2.00166763]
["bitfinex","SOLUSD",1749667596306,14.36092518,163.6,163.58,2.01305893]
["bitfinex","SOLUSD",1749667596571,14.36092518,163.6,163.59,2.01305867]
["bitfinex","SOLUSD",1749667596743,14.36092518,163.6,163.59,2.01304784]
["bitfinex","SOLUSD",1749667597049,14.36092518,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749667597245,6.5523,163.64,163.56,16.37397405]
["bitfinex","SOLUSD",1749667597471,14.36092518,163.61,163.56,14.36092518]
["bitfinex","SOLUSD",1749667597653,14.36092518,163.61,163.57,2.01305815]
["bitfinex","SOLUSD",1749667597857,14.36092518,163.61,163.58,2.01305893]
["bitfinex","SOLUSD",1749667598043,14.36092518,163.61,163.56,14.36092518]
["bitfinex","SOLUSD",1749667598362,14.36092518,163.61,163.57,2.01305893]
["bitfinex","SOLUSD",1749667598566,14.36092518,163.6,163.56,14.36092518]
["bitfinex","SOLUSD",1749667598755,14.36092518,163.61,163.57,2.0130481]
["bitfinex","SOLUSD",1749667599068,14.36092518,163.61,163.58,2.0130481]
["bitfinex","SOLUSD",1749667599371,14.36092518,163.62,163.59,2.0130481]
["bitfinex","SOLUSD",1749667599577,14.36092518,163.62,163.6,2.0130481]
["bitfinex","SOLUSD",1749667599871,14.36092518,163.62,163.61,2.01305563]
["bitfinex","SOLUSD",1749667600247,14.36092518,163.62,163.61,2.01305537]
["bitfinex","SOLUSD",1749667600447,14.36092518,163.62,163.57,14.36092518]
["bitfinex","SOLUSD",1749667600741,14.36092518,163.62,163.58,2.01305738]
["bitfinex","SOLUSD",1749667600967,14.36092518,163.62,163.59,2.01305738]
["bitfinex","SOLUSD",1749667601168,14.36092518,163.62,163.6,2.01493956]
["bitfinex","SOLUSD",1749667601372,14.36092518,163.62,163.61,2.01493904]
["bitfinex","SOLUSD",1749667601567,14.36092518,163.62,163.57,14.36092518]
["bitfinex","SOLUSD",1749667602080,14.36092518,163.62,163.58,2.01493982]
["bitfinex","SOLUSD",1749667602271,14.36092518,163.62,163.57,14.36092518]
["bitfinex","SOLUSD",1749667602963,14.36092518,163.62,163.58,2.01493628]
["bitfinex","SOLUSD",1749667603167,14.36092518,163.62,163.59,2.01493956]
["bitfinex","SOLUSD",1749667603356,14.36092518,163.6,163.56,0.14216157]
["bitfinex","SOLUSD",1749667603553,14.36092518,163.6,163.57,2.0149393]
["bitfinex","SOLUSD",1749667603796,14.36092518,163.6,163.56,0.14216157]
["bitfinex","SOLUSD",1749667603968,14.36092518,163.6,163.57,2.01494059]
["bitfinex","SOLUSD",1749667604277,18.64964886,163.65,163.58,2.01494033]
["bitfinex","SOLUSD",1749667604482,14.36092518,163.6,163.59,2.01493878]
["bitfinex","SOLUSD",1749667604777,14.36092518,163.6,163.59,2.01493982]
["bitfinex","SOLUSD",1749667604970,14.36092518,163.6,163.59,2.00328186]
["bitfinex","SOLUSD",1749667605155,14.36092518,163.6,163.54,41.97332518]
["bitfinex","SOLUSD",1749667605353,14.36092518,163.59,163.55,2.00328314]
["bitfinex","SOLUSD",1749667605555,14.36092518,163.6,163.56,2.00328314]
["bitfinex","SOLUSD",1749667605775,14.36092518,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749667605976,14.36092518,163.6,163.54,1.6124]
["bitfinex","SOLUSD",1749667606185,14.36092518,163.6,163.56,14.36092518]
["bitfinex","SOLUSD",1749667606346,14.36092518,163.6,163.57,2.00266011]
["bitfinex","SOLUSD",1749667606552,14.36092518,163.6,163.58,2.00204328]
["bitfinex","SOLUSD",1749667606752,14.36092518,163.6,163.56,14.36092518]
["bitfinex","SOLUSD",1749667606952,14.36092518,163.6,163.57,2.00188998]
["bitfinex","SOLUSD",1749667607255,14.36092518,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749667607473,14.36092518,163.6,163.56,2.00200591]
["bitfinex","SOLUSD",1749667607663,14.36092518,163.6,163.57,2.00200591]
["bitfinex","SOLUSD",1749667607859,14.36092518,163.6,163.58,2.00200591]
["bitfinex","SOLUSD",1749667608174,14.36092518,163.6,163.59,2.00151845]
["bitfinex","SOLUSD",1749667608352,14.36092518,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749667608677,14.36092518,163.6,163.56,2.00157239]
["bitfinex","SOLUSD",1749667608976,14.36092518,163.57,163.53,10.2286858]
["bitfinex","SOLUSD",1749667609169,14.36092518,163.56,163.54,2.00219723]
["bitfinex","SOLUSD",1749667609368,14.36092518,163.55,163.53,10.2286858]
["bitfinex","SOLUSD",1749667609665,14.36092518,163.56,163.54,2.00186549]
["bitfinex","SOLUSD",1749667609870,14.36092518,163.56,163.55,2.00186549]
["bitfinex","SOLUSD",1749667610084,14.36092518,163.56,163.53,10.2286858]
["bitfinex","SOLUSD",1749667610469,14.36092518,163.6,163.53,10.2286858]
["bitfinex","SOLUSD",1749667610672,14.36092518,163.56,163.53,10.2286858]
["bitfinex","SOLUSD",1749667611372,14.36092518,163.55,163.53,10.2286858]
["bitfinex","SOLUSD",1749667612285,14.36092518,163.56,163.53,10.2286858]
["bitfinex","SOLUSD",1749667612663,14.36092518,163.55,163.53,10.2286858]
["bitfinex","SOLUSD",1749667614878,14.36092518,163.54,163.53,10.2286858]
["bitfinex","SOLUSD",1749667618697,44.64964886,163.59,163.53,10.2286858]
["bitfinex","SOLUSD",1749667618869,14.36092518,163.54,163.53,10.2286858]
["bitfinex","SOLUSD",1749667619283,44.64964886,163.59,163.53,10.2286858]
["bitfinex","SOLUSD",1749667619589,14.36092518,163.54,163.53,10.2286858]
["bitfinex","SOLUSD",1749667630090,14.36092518,163.54,163.46,40.50308675]
["bitfinex","SOLUSD",1749667630290,44.64964886,163.56,163.46,40.50308675]
["bitfinex","SOLUSD",1749667630291,14.36092518,163.5,163.46,40.50308675]
["bitfinex","SOLUSD",1749667630883,14.36092518,163.51,163.46,26.14216157]
["bitfinex","SOLUSD",1749667631071,14.36092518,163.51,163.46,40.50308675]
["bitfinex","SOLUSD",1749667631709,14.36092518,163.49,163.4,6.014]
["bitfinex","SOLUSD",1749667631996,18.64964886,163.53,163.45,14.36092518]
["bitfinex","SOLUSD",1749667632201,1.5245,163.54,163.47,14.36092518]
["bitfinex","SOLUSD",1749667632389,14.36092518,163.52,163.47,14.36092518]
["bitfinex","SOLUSD",1749667632704,1.5245,163.54,163.47,14.36092518]
["bitfinex","SOLUSD",1749667633210,14.36092518,163.51,163.44,26.14216157]
["bitfinex","SOLUSD",1749667633505,14.36092518,163.51,163.46,14.36092518]
["bitfinex","SOLUSD",1749667633671,14.36092518,163.48,163.44,0.14216157]
["bitfinex","SOLUSD",1749667633878,14.36092518,163.47,163.43,40.36092518]
["bitfinex","SOLUSD",1749667634071,14.36092518,163.46,163.42,14.36092518]
["bitfinex","SOLUSD",1749667634287,14.36092518,163.46,163.43,26.0]
["bitfinex","SOLUSD",1749667634693,59.01057404,163.52,163.42,14.36092518]
["bitfinex","SOLUSD",1749667634998,14.36092518,163.46,163.42,14.36092518]
["bitfinex","SOLUSD",1749667635202,59.01057404,163.52,163.41,1.6545]
["bitfinex","SOLUSD",1749667635394,14.36092518,163.46,163.42,14.36092518]
["bitfinex","SOLUSD",1749667635582,14.36092518,163.46,163.41,40.36092518]
["bitfinex","SOLUSD",1749667635781,14.36092518,163.46,163.42,14.36092518]
["bitfinex","SOLUSD",1749667635981,14.36092518,163.48,163.43,14.36092518]
["bitfinex","SOLUSD",1749667636712,26.0,163.52,163.46,14.36092518]
["bitfinex","SOLUSD",1749667637002,14.36092518,163.49,163.45,14.36092518]
["bitfinex","SOLUSD",1749667637211,26.0,163.52,163.43,0.14216157]
["bitfinex","SOLUSD",1749667637505,14.36092518,163.49,163.44,14.36092518]
["bitfinex","SOLUSD",1749667637705,14.36092518,163.49,163.45,14.36092518]
["bitfinex","SOLUSD",1749667639999,14.36092518,163.49,163.43,0.42648471]
["bitfinex","SOLUSD",1749667640206,14.36092518,163.49,163.45,14.36092518]
["bitfinex","SOLUSD",1749667640509,14.36092518,163.49,163.44,14.36092518]
["bitfinex","SOLUSD",1749667641385,14.36092518,163.49,163.45,14.36092518]
["bitfinex","SOLUSD",1749667641788,14.36092518,163.5,163.46,14.36092518]
["bitfinex","SOLUSD",1749667641990,20.17414886,163.54,163.47,14.36092518]
["bitfinex","SOLUSD",1749667642186,14.36092518,163.52,163.47,14.36092518]
["bitfinex","SOLUSD",1749667642495,1.5245,163.54,163.49,14.36092518]
["bitfinex","SOLUSD",1749667642496,14.36092518,163.54,163.49,14.36092518]
["bitfinex","SOLUSD",1749667642888,14.36092518,163.53,163.47,26.0]
["bitfinex","SOLUSD",1749667643089,14.36092518,163.53,163.49,14.36092518]
["bitfinex","SOLUSD",1749667643716,14.36092518,163.54,163.49,14.36092518]
["bitfinex","SOLUSD",1749667644602,24.92964886,163.56,163.47,26.0]
["bitfinex","SOLUSD",1749667644803,14.36092518,163.54,163.5,14.36092518]
["bitfinex","SOLUSD",1749667645098,14.36092518,163.54,163.47,26.0]
["bitfinex","SOLUSD",1749667645293,14.36092518,163.55,163.5,14.36092518]
["bitfinex","SOLUSD",1749667645706,6.28,163.56,163.5,14.36092518]
["bitfinex","SOLUSD",1749667645912,14.36092518,163.55,163.5,14.36092518]
["bitfinex","SOLUSD",1749667646489,6.28,163.56,163.5,14.36092518]
["bitfinex","SOLUSD",1749667646719,1.6041,163.61,163.53,14.36092518]
["bitfinex","SOLUSD",1749667646888,14.36092518,163.59,163.52,26.0]
["bitfinex","SOLUSD",1749667647222,6.4869,163.63,163.56,14.36092518]
["bitfinex","SOLUSD",1749667647435,14.36092518,163.61,163.56,14.36092518]
["bitfinex","SOLUSD",1749667647889,6.4869,163.63,163.56,14.36092518]
["bitfinex","SOLUSD",1749667648097,14.36092518,163.61,163.56,14.36092518]
["bitfinex","SOLUSD",1749667649525,14.36092518,163.6,163.56,14.36092518]
["bitfinex","SOLUSD",1749667649894,6.4869,163.63,163.52,40.36092518]
["bitfinex","SOLUSD",1749667649895,18.64964886,163.62,163.52,26.0]
["bitfinex","SOLUSD",1749667650091,26.0,163.6,163.5,52.46]
["bitfinex","SOLUSD",1749667650292,14.36092518,163.57,163.53,14.36092518]
["bitfinex","SOLUSD",1749667650704,14.36092518,163.57,163.5,52.46]
["bitfinex","SOLUSD",1749667650908,14.36092518,163.56,163.52,14.36092518]
["bitfinex","SOLUSD",1749667651202,14.36092518,163.57,163.51,0.14216157]
["bitfinex","SOLUSD",1749667651412,40.36092518,163.6,163.51,0.14216157]
["bitfinex","SOLUSD",1749667651697,14.36092518,163.56,163.52,14.36092518]
["bitfinex","SOLUSD",1749667652292,14.36092518,163.57,163.53,14.36092518]
["bitfinex","SOLUSD",1749667656100,26.0,163.6,163.53,14.36092518]
["bitfinex","SOLUSD",1749667656346,14.36092518,163.57,163.53,14.36092518]
["bitfinex","SOLUSD",1749667657198,18.64964886,163.62,163.55,14.36092518]
["bitfinex","SOLUSD",1749667657430,6.4869,163.63,163.58,14.36092518]
["bitfinex","SOLUSD",1749667657595,14.36092518,163.63,163.58,14.36092518]
["bitfinex","SOLUSD",1749667658023,14.36092518,163.62,163.58,14.36092518]
["bitfinex","SOLUSD",1749667658530,14.36092518,163.62,163.55,0.28432314]
["bitfinex","SOLUSD",1749667658701,26.0,163.64,163.55,14.36092518]
["bitfinex","SOLUSD",1749667658702,14.36092518,163.59,163.55,14.36092518]
["bitfinex","SOLUSD",1749667658906,14.36092518,163.59,163.54,1.5066]
["bitfinex","SOLUSD",1749667659118,14.36092518,163.6,163.56,14.36092518]
["bitfinex","SOLUSD",1749667659516,14.36092518,163.61,163.56,14.36092518]
["bitfinex","SOLUSD",1749667660631,14.36092518,163.59,163.55,14.36092518]
["bitfinex","SOLUSD",1749667661010,14.36092518,163.59,163.54,15.86752518]
["bitfinex","SOLUSD",1749667661333,14.36092518,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749667661629,14.36092518,163.59,163.54,14.36092518]
["bitfinex","SOLUSD",1749667662127,26.0,163.62,163.56,14.36092518]
["bitfinex","SOLUSD",1749667662309,14.36092518,163.6,163.56,14.36092518]
["bitfinex","SOLUSD",1749667662826,14.36092518,163.61,163.56,14.36092518]
["bitfinex","SOLUSD",1749667664027,26.0,163.62,163.56,14.36092518]
["bitfinex","SOLUSD",1749667664235,26.0,163.64,163.58,14.36092518]
["bitfinex","SOLUSD",1749667664535,14.36092518,163.61,163.57,14.36092518]
["bitfinex","SOLUSD",1749667664736,26.0,163.64,163.57,14.36092518]
["bitfinex","SOLUSD",1749667665034,14.36092518,163.61,163.56,14.36092518]
["bitfinex","SOLUSD",1749667665203,26.0,163.64,163.55,14.36092518]
["bitfinex","SOLUSD",1749667665204,14.36092518,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749667665601,14.36092518,163.6,163.56,14.36092518]
["bitfinex","SOLUSD",1749667665911,14.36092518,163.61,163.57,14.36092518]
["bitfinex","SOLUSD",1749667666112,14.36092518,163.61,163.54,0.42648471]
["bitfinex","SOLUSD",1749667666318,14.36092518,163.61,163.56,14.36092518]
["bitfinex","SOLUSD",1749667666733,14.36092518,163.61,163.57,14.36092518]
["bitfinex","SOLUSD",1749667667738,14.36092518,163.6,163.54,0.42648471]
["bitfinex","SOLUSD",1749667667937,14.36092518,163.6,163.56,14.36092518]
["bitfinex","SOLUSD",1749667671138,26.0,163.64,163.56,14.36092518]
["bitfinex","SOLUSD",1749667671317,14.36092518,163.6,163.56,14.36092518]
["bitfinex","SOLUSD",1749667672433,7.8213,163.65,163.58,14.36092518]
["bitfinex","SOLUSD",1749667672618,14.36092518,163.62,163.58,14.36092518]
["bitfinex","SOLUSD",1749667672938,14.36092518,163.62,163.57,14.50308675]
["bitfinex","SOLUSD",1749667673134,7.8213,163.65,163.57,0.14216157]
["bitfinex","SOLUSD",1749667673323,14.36092518,163.6,163.55,26.0]
["bitfinex","SOLUSD",1749667673509,7.8213,163.65,163.56,14.36092518]
["bitfinex","SOLUSD",1749667673712,7.8213,163.65,163.55,26.0]
["bitfinex","SOLUSD",1749667673713,7.8213,163.65,163.59,14.36092518]
["bitfinex","SOLUSD",1749667674041,14.36092518,163.63,163.58,14.36092518]
["bitfinex","SOLUSD",1749667674216,14.36092518,163.63,163.59,14.36092518]
["bitfinex","SOLUSD",1749667675130,14.36092518,163.63,163.56,0.14216157]
["bitfinex","SOLUSD",1749667675339,6.28,163.65,163.56,0.14216157]
["bitfinex","SOLUSD",1749667675340,14.36092518,163.62,163.58,14.36092518]
["bitfinex","SOLUSD",1749667675518,14.36092518,163.63,163.58,14.36092518]
["bitfinex","SOLUSD",1749667675949,14.36092518,163.63,163.56,0.42648471]
["bitfinex","SOLUSD",1749667676131,14.36092518,163.63,163.58,14.36092518]
["bitfinex","SOLUSD",1749667676329,6.28,163.65,163.58,14.36092518]
["bitfinex","SOLUSD",1749667676664,1.6073,163.69,163.62,14.36092518]
["bitfinex","SOLUSD",1749667676812,14.36092518,163.68,163.63,14.36092518]
["bitfinex","SOLUSD",1749667677017,14.36092518,163.69,163.64,14.36092518]
["bitfinex","SOLUSD",1749667677242,6.1623,163.71,163.61,0.42648471]
["bitfinex","SOLUSD",1749667677445,6.1623,163.71,163.64,14.36092518]
["bitfinex","SOLUSD",1749667677619,14.36092518,163.69,163.65,14.36092518]
["bitfinex","SOLUSD",1749667677820,14.36092518,163.69,163.64,14.36092518]
["bitfinex","SOLUSD",1749667678119,6.1623,163.71,163.64,14.36092518]
["bitfinex","SOLUSD",1749667678332,14.36092518,163.7,163.61,19.07613357]
["bitfinex","SOLUSD",1749667678641,14.36092518,163.69,163.61,19.07613357]
["bitfinex","SOLUSD",1749667678937,14.36092518,163.69,163.6,26.0]
["bitfinex","SOLUSD",1749667678938,14.36092518,163.63,163.6,26.0]
["bitfinex","SOLUSD",1749667679140,14.36092518,163.68,163.6,26.0]
["bitfinex","SOLUSD",1749667679346,14.36092518,163.64,163.6,26.0]
["bitfinex","SOLUSD",1749667679530,14.36092518,163.64,163.6,40.36092518]
["bitfinex","SOLUSD",1749667680428,14.36092518,163.62,163.58,1.597]
["bitfinex","SOLUSD",1749667680746,14.36092518,163.61,163.57,14.36092518]
["bitfinex","SOLUSD",1749667680917,14.36092518,163.61,163.58,0.14216157]
["bitfinex","SOLUSD",1749667681525,14.36092518,163.6,163.56,40.36092518]
["bitfinex","SOLUSD",1749667681720,14.36092518,163.6,163.57,0.14216157]
["bitfinex","SOLUSD",1749667681942,18.64964886,163.66,163.55,0.28432314]
["bitfinex","SOLUSD",1749667681943,14.36092518,163.59,163.55,0.28432314]
["bitfinex","SOLUSD",1749667682124,14.36092518,163.59,163.54,1.5683]
["bitfinex","SOLUSD",1749667682326,14.36092518,163.59,163.54,15.92922518]
["bitfinex","SOLUSD",1749667682646,14.36092518,163.59,163.55,0.14216157]
["bitfinex","SOLUSD",1749667683032,14.36092518,163.59,163.54,15.92922518]
["bitfinex","SOLUSD",1749667683214,14.36092518,163.59,163.55,40.36092518]
["bitfinex","SOLUSD",1749667683657,14.36092518,163.6,163.55,40.36092518]
["bitfinex","SOLUSD",1749667684518,14.36092518,163.59,163.55,40.36092518]
["bitfinex","SOLUSD",1749667685251,14.36092518,163.59,163.55,26.0]
["bitfinex","SOLUSD",1749667686545,14.36092518,163.59,163.55,40.36092518]
["bitfinex","SOLUSD",1749667686935,14.36092518,163.58,163.55,26.0]
["bitfinex","SOLUSD",1749667687647,14.36092518,163.57,163.53,14.78740989]
["bitfinex","SOLUSD",1749667687833,18.64964886,163.62,163.53,14.50308675]
["bitfinex","SOLUSD",1749667688152,14.36092518,163.57,163.53,14.50308675]
["bitfinex","SOLUSD",1749667688329,14.36092518,163.56,163.53,0.14216157]
["bitfinex","SOLUSD",1749667688532,1.6371,163.61,163.53,14.50308675]
["bitfinex","SOLUSD",1749667688847,14.36092518,163.57,163.53,14.50308675]
["bitfinex","SOLUSD",1749667689352,14.36092518,163.57,163.53,0.14216157]
["bitfinex","SOLUSD",1749667690953,14.36092518,163.55,163.52,26.0]
["bitfinex","SOLUSD",1749667691151,14.36092518,163.54,163.5,1.6453]
["bitfinex","SOLUSD",1749667691328,14.36092518,163.53,163.48,14.36092518]
["bitfinex","SOLUSD",1749667691528,18.64964886,163.59,163.47,20.97672518]
["bitfinex","SOLUSD",1749667691529,14.36092518,163.52,163.47,20.97672518]
["bitfinex","SOLUSD",1749667691730,14.36092518,163.51,163.46,1.5415]
["bitfinex","SOLUSD",1749667691957,14.36092518,163.51,163.46,15.90242518]
["bitfinex","SOLUSD",1749667692540,14.36092518,163.51,163.47,0.14216157]
["bitfinex","SOLUSD",1749667693537,14.36092518,163.51,163.46,1.5415]
["bitfinex","SOLUSD",1749667693739,14.36092518,163.5,163.46,26.0]
["bitfinex","SOLUSD",1749667693934,14.36092518,163.48,163.42,16.10972445]
["bitfinex","SOLUSD",1749667694136,14.36092518,163.52,163.42,16.10972445]
["bitfinex","SOLUSD",1749667694426,14.36092518,163.47,163.43,0.14216157]
["bitfinex","SOLUSD",1749667694626,14.36092518,163.47,163.43,14.50308675]
["bitfinex","SOLUSD",1749667694941,14.36092518,163.47,163.43,14.36092518]
["bitfinex","SOLUSD",1749667695449,14.36092518,163.48,163.43,14.36092518]
["bitfinex","SOLUSD",1749667696959,14.36092518,163.45,163.38,8.044]
["bitfinex","SOLUSD",1749667697252,14.36092518,163.44,163.39,14.36092518]
["bitfinex","SOLUSD",1749667697959,1.5369,163.48,163.4,14.36092518]
["bitfinex","SOLUSD",1749667698164,14.36092518,163.44,163.4,14.36092518]
["bitfinex","SOLUSD",1749667698459,14.36092518,163.44,163.39,14.36092518]
["bitfinex","SOLUSD",1749667698953,1.5369,163.48,163.39,14.36092518]
["bitfinex","SOLUSD",1749667699158,14.36092518,163.44,163.4,14.36092518]
["bitfinex","SOLUSD",1749667700547,14.36092518,163.45,163.4,14.36092518]
["bitfinex","SOLUSD",1749667700735,14.36092518,163.45,163.41,14.36092518]
["bitfinex","SOLUSD",1749667701858,14.36092518,163.46,163.41,14.36092518]
["bitfinex","SOLUSD",1749667703058,14.36092518,163.46,163.4,0.28432314]
["bitfinex","SOLUSD",1749667703261,14.36092518,163.45,163.41,14.36092518]
["bitfinex","SOLUSD",1749667703463,14.36092518,163.46,163.41,14.36092518]
["bitfinex","SOLUSD",1749667704032,14.36092518,163.47,163.43,14.36092518]
["bitfinex","SOLUSD",1749667704467,18.64964886,163.51,163.4,0.42648471]
["bitfinex","SOLUSD",1749667704468,26.0,163.51,163.44,14.36092518]
["bitfinex","SOLUSD",1749667704650,14.36092518,163.48,163.44,14.36092518]
["bitfinex","SOLUSD",1749667704846,14.36092518,163.48,163.43,40.36092518]
["bitfinex","SOLUSD",1749667705039,14.36092518,163.48,163.44,14.36092518]
["bitfinex","SOLUSD",1749667705370,14.36092518,163.49,163.45,14.36092518]
["bitfinex","SOLUSD",1749667705939,14.36092518,163.49,163.44,14.50308675]
["bitfinex","SOLUSD",1749667706134,14.36092518,163.49,163.45,14.36092518]
["bitfinex","SOLUSD",1749667706649,14.36092518,163.5,163.45,14.36092518]
["bitfinex","SOLUSD",1749667708242,14.36092518,163.5,163.46,14.36092518]
["bitfinex","SOLUSD",1749667708945,1.5793,163.52,163.46,14.36092518]
["bitfinex","SOLUSD",1749667709174,4.95656598,163.56,163.5,14.36092518]
["bitfinex","SOLUSD",1749667709175,1.6591,163.56,163.5,14.36092518]
["bitfinex","SOLUSD",1749667709342,14.36092518,163.55,163.5,14.36092518]
["bitfinex","SOLUSD",1749667709541,14.36092518,163.54,163.5,14.36092518]
["bitfinex","SOLUSD",1749667710352,14.36092518,163.54,163.48,26.0]
["bitfinex","SOLUSD",1749667710661,14.36092518,163.55,163.5,14.36092518]
["bitfinex","SOLUSD",1749667710841,1.6591,163.56,163.52,14.36092518]
["bitfinex","SOLUSD",1749667711167,16.02002518,163.56,163.47,19.07613357]
["bitfinex","SOLUSD",1749667711387,16.02002518,163.56,163.52,14.36092518]
["bitfinex","SOLUSD",1749667711970,14.36092518,163.53,163.47,0.14216157]
["bitfinex","SOLUSD",1749667712145,1.6591,163.56,163.47,0.14216157]
["bitfinex","SOLUSD",1749667712146,14.36092518,163.52,163.47,26.14216157]
["bitfinex","SOLUSD",1749667712342,14.36092518,163.55,163.51,14.36092518]
["bitfinex","SOLUSD",1749667712547,16.02002518,163.56,163.51,14.36092518]
["bitfinex","SOLUSD",1749667712764,14.36092518,163.54,163.48,0.28432314]
["bitfinex","SOLUSD",1749667712974,14.36092518,163.53,163.49,14.36092518]
["bitfinex","SOLUSD",1749667713803,14.36092518,163.54,163.49,14.36092518]
["bitfinex","SOLUSD",1749667714098,1.6591,163.56,163.52,14.36092518]
["bitfinex","SOLUSD",1749667714396,14.36092518,163.57,163.52,14.36092518]
["bitfinex","SOLUSD",1749667715267,14.36092518,163.57,163.53,14.36092518]
["bitfinex","SOLUSD",1749667716576,14.36092518,163.57,163.48,0.28432314]
["bitfinex","SOLUSD",1749667716897,14.36092518,163.57,163.53,14.36092518]
["bitfinex","SOLUSD",1749667718079,6.22,163.58,163.54,14.36092518]
["bitfinex","SOLUSD",1749667719391,14.36092518,163.59,163.55,14.36092518]
["bitfinex","SOLUSD",1749667720185,16.01962518,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749667720695,16.01962518,163.6,163.56,14.36092518]
["bitfinex","SOLUSD",1749667720868,16.01962518,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749667721192,14.36092518,163.59,163.54,14.36092518]
["bitfinex","SOLUSD",1749667721405,1.6587,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749667721771,14.36092518,163.59,163.55,14.36092518]
["bitfinex","SOLUSD",1749667722667,1.6587,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749667723070,16.01962518,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749667724698,1.6587,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749667724998,16.01962518,163.6,163.53,0.14216157]
["bitfinex","SOLUSD",1749667725191,16.01962518,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749667726874,14.36092518,163.59,163.55,14.36092518]
["bitfinex","SOLUSD",1749667727582,1.6587,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749667727996,14.36092518,163.59,163.55,14.36092518]
["bitfinex","SOLUSD",1749667728299,14.36092518,163.59,163.53,26.14216157]
["bitfinex","SOLUSD",1749667728482,14.36092518,163.59,163.55,14.36092518]
["bitfinex","SOLUSD",1749667729200,1.6587,163.6,163.54,14.36092518]
["bitfinex","SOLUSD",1749667729201,14.36092518,163.58,163.54,14.36092518]
["bitfinex","SOLUSD",1749667729581,14.36092518,163.59,163.55,14.36092518]
["bitfinex","SOLUSD",1749667729781,14.36092518,163.58,163.54,14.36092518]
["bitfinex","SOLUSD",1749667730476,1.6587,163.6,163.54,14.36092518]
["bitfinex","SOLUSD",1749667730672,14.36092518,163.58,163.54,14.36092518]
["bitfinex","SOLUSD",1749667731101,14.36092518,163.58,163.53,26.0]
["bitfinex","SOLUSD",1749667731434,14.36092518,163.58,163.54,14.36092518]
["bitfinex","SOLUSD",1749667731580,1.6587,163.6,163.54,14.36092518]
["bitfinex","SOLUSD",1749667731782,14.36092518,163.58,163.54,14.36092518]
["bitfinex","SOLUSD",1749667732399,14.36092518,163.59,163.55,14.36092518]
["bitfinex","SOLUSD",1749667733206,46.30674886,163.64,163.58,14.36092518]
["bitfinex","SOLUSD",1749667733578,14.36092518,163.62,163.57,14.36092518]
["bitfinex","SOLUSD",1749667733792,14.36092518,163.62,163.55,26.0]
["bitfinex","SOLUSD",1749667733994,46.30674886,163.64,163.56,14.36092518]
["bitfinex","SOLUSD",1749667733995,14.36092518,163.61,163.56,14.36092518]
["bitfinex","SOLUSD",1749667734514,14.36092518,163.59,163.55,40.36092518]
["bitfinex","SOLUSD",1749667734886,14.36092518,163.6,163.55,40.36092518]
["bitfinex","SOLUSD",1749667735088,46.30674886,163.64,163.55,40.36092518]
["bitfinex","SOLUSD",1749667735311,14.36092518,163.6,163.55,40.36092518]
["bitfinex","SOLUSD",1749667735499,46.30674886,163.64,163.55,40.36092518]
["bitfinex","SOLUSD",1749667735697,14.36092518,163.61,163.56,14.36092518]
["bitfinex","SOLUSD",1749667735889,14.36092518,163.6,163.56,14.36092518]
["bitfinex","SOLUSD",1749667736495,14.36092518,163.6,163.55,26.0]
["bitfinex","SOLUSD",1749667736805,46.30674886,163.64,163.55,26.0]
["bitfinex","SOLUSD",1749667737011,14.36092518,163.6,163.56,14.36092518]
["bitfinex","SOLUSD",1749667737313,14.36092518,163.6,163.55,26.0]
["bitfinex","SOLUSD",1749667737607,14.36092518,163.6,163.55,40.36092518]
["bitfinex","SOLUSD",1749667737815,14.36092518,163.6,163.56,14.36092518]
["bitfinex","SOLUSD",1749667738313,46.30674886,163.64,163.56,14.36092518]
["bitfinex","SOLUSD",1749667738519,14.36092518,163.61,163.56,14.36092518]
["bitfinex","SOLUSD",1749667738814,46.30674886,163.64,163.56,14.36092518]
["bitfinex","SOLUSD",1749667739111,14.36092518,163.61,163.56,14.36092518]
["bitfinex","SOLUSD",1749667740004,14.36092518,163.6,163.55,26.0]
["bitfinex","SOLUSD",1749667740310,14.36092518,163.61,163.56,14.36092518]
["bitfinex","SOLUSD",1749667740515,14.36092518,163.61,163.57,14.36092518]
["bitfinex","SOLUSD",1749667740713,14.36092518,163.62,163.58,14.36092518]
["bitfinex","SOLUSD",1749667741008,14.36092518,163.62,163.57,14.36092518]
["bitfinex","SOLUSD",1749667742311,46.30674886,163.64,163.57,14.36092518]
["bitfinex","SOLUSD",1749667742517,14.36092518,163.63,163.58,14.36092518]
["bitfinex","SOLUSD",1749667743019,14.36092518,163.63,163.59,14.36092518]
["bitfinex","SOLUSD",1749667743216,16.01802518,163.64,163.59,14.36092518]
["bitfinex","SOLUSD",1749667743418,14.36092518,163.64,163.6,14.36092518]
["bitfinex","SOLUSD",1749667743796,14.36092518,163.65,163.6,14.36092518]
["bitfinex","SOLUSD",1749667744205,18.64964886,163.66,163.6,14.36092518]
["bitfinex","SOLUSD",1749667744403,6.3993,163.67,163.6,14.36092518]
["bitfinex","SOLUSD",1749667744610,14.36092518,163.65,163.61,14.36092518]
["bitfinex","SOLUSD",1749667744917,14.36092518,163.65,163.57,26.28432314]
["bitfinex","SOLUSD",1749667744918,14.36092518,163.65,163.6,14.36092518]
["bitfinex","SOLUSD",1749667745117,6.3993,163.67,163.58,0.14216157]
["bitfinex","SOLUSD",1749667745296,14.36092518,163.64,163.6,14.36092518]
["bitfinex","SOLUSD",1749667745485,14.36092518,163.64,163.58,0.14216157]
["bitfinex","SOLUSD",1749667745690,14.36092518,163.64,163.59,14.36092518]
["bitfinex","SOLUSD",1749667745934,14.36092518,163.64,163.6,14.36092518]
["bitfinex","SOLUSD",1749667746221,6.3993,163.67,163.58,0.14216157]
["bitfinex","SOLUSD",1749667746467,14.36092518,163.64,163.6,14.36092518]
["bitfinex","SOLUSD",1749667747093,6.3993,163.67,163.61,14.36092518]
["bitfinex","SOLUSD",1749667747294,14.36092518,163.65,163.61,14.36092518]
["bitfinex","SOLUSD",1749667747534,6.3993,163.67,163.61,14.36092518]
["bitfinex","SOLUSD",1749667747800,6.3993,163.67,163.58,0.14216157]
["bitfinex","SOLUSD",1749667747801,1.6651,163.69,163.62,14.36092518]
["bitfinex","SOLUSD",1749667747993,14.36092518,163.67,163.62,14.36092518]
["bitfinex","SOLUSD",1749667748599,14.36092518,163.68,163.59,0.28432314]
["bitfinex","SOLUSD",1749667748800,14.36092518,163.67,163.59,26.28432314]
["bitfinex","SOLUSD",1749667749024,14.36092518,163.67,163.62,14.36092518]
["bitfinex","SOLUSD",1749667750124,14.36092518,163.66,163.62,14.36092518]
["bitfinex","SOLUSD",1749667750339,1.6651,163.69,163.62,14.36092518]
["bitfinex","SOLUSD",1749667750508,14.36092518,163.66,163.62,14.36092518]
["bitfinex","SOLUSD",1749667751229,14.36092518,163.67,163.62,14.36092518]
["bitfinex","SOLUSD",1749667751738,14.36092518,163.63,163.58,14.36092518]
["bitfinex","SOLUSD",1749667751942,14.36092518,163.68,163.56,27.5992]
["bitfinex","SOLUSD",1749667751943,14.36092518,163.61,163.56,27.5992]
["bitfinex","SOLUSD",1749667752410,14.36092518,163.61,163.56,41.96012518]
["bitfinex","SOLUSD",1749667752619,14.36092518,163.59,163.56,1.5992]
["bitfinex","SOLUSD",1749667752811,14.36092518,163.59,163.55,14.36092518]
["bitfinex","SOLUSD",1749667753153,14.36092518,163.62,163.58,14.36092518]
["bitfinex","SOLUSD",1749667755018,14.36092518,163.62,163.57,14.36092518]
["bitfinex","SOLUSD",1749667756449,14.36092518,163.61,163.57,14.36092518]
["bitfinex","SOLUSD",1749667757318,14.36092518,163.62,163.57,14.36092518]
["bitfinex","SOLUSD",1749667758048,18.64964886,163.65,163.58,14.36092518]
["bitfinex","SOLUSD",1749667758247,14.36092518,163.62,163.58,14.36092518]
["bitfinex","SOLUSD",1749667759516,14.36092518,163.62,163.57,14.36092518]
["bitfinex","SOLUSD",1749667759932,18.64964886,163.65,163.56,0.14216157]
["bitfinex","SOLUSD",1749667760117,14.36092518,163.62,163.56,0.14216157]
["bitfinex","SOLUSD",1749667760431,14.36092518,163.62,163.58,14.36092518]
["bitfinex","SOLUSD",1749667760939,14.36092518,163.63,163.56,0.14216157]
["bitfinex","SOLUSD",1749667761142,14.36092518,163.62,163.57,14.36092518]
["bitfinex","SOLUSD",1749667761851,14.36092518,163.62,163.58,14.36092518]
["bitfinex","SOLUSD",1749667762543,14.36092518,163.62,163.56,0.14216157]
["bitfinex","SOLUSD",1749667762744,14.36092518,163.62,163.57,14.36092518]
["bitfinex","SOLUSD",1749667763253,18.64964886,163.65,163.57,14.36092518]
["bitfinex","SOLUSD",1749667763423,14.36092518,163.62,163.57,14.36092518]
["bitfinex","SOLUSD",1749667763833,14.36092518,163.62,163.58,14.36092518]
["bitfinex","SOLUSD",1749667764525,21.00252518,163.67,163.61,14.36092518]
["bitfinex","SOLUSD",1749667764728,14.36092518,163.67,163.62,14.36092518]
["bitfinex","SOLUSD",1749667766876,33.8251,163.69,163.62,14.36092518]
["bitfinex","SOLUSD",1749667767170,14.36092518,163.67,163.62,14.36092518]
["bitfinex","SOLUSD",1749667767331,14.36092518,163.68,163.63,14.36092518]
["bitfinex","SOLUSD",1749667767525,14.36092518,163.68,163.64,14.36092518]
["bitfinex","SOLUSD",1749667768740,14.36092518,163.68,163.63,14.36092518]
["bitfinex","SOLUSD",1749667771751,14.36092518,163.68,163.64,14.36092518]
["bitfinex","SOLUSD",1749667772529,7.8251,163.69,163.64,14.36092518]
["bitfinex","SOLUSD",1749667772724,14.36092518,163.68,163.64,14.36092518]
["bitfinex","SOLUSD",1749667773434,14.36092518,163.67,163.61,0.14216157]
["bitfinex","SOLUSD",1749667773631,14.36092518,163.67,163.62,14.36092518]
["bitfinex","SOLUSD",1749667773830,14.36092518,163.68,163.61,0.14216157]
["bitfinex","SOLUSD",1749667774051,14.36092518,163.68,163.63,14.36092518]
["bitfinex","SOLUSD",1749667774440,7.8251,163.69,163.63,14.36092518]
["bitfinex","SOLUSD",1749667774643,14.36092518,163.68,163.61,0.14216157]
["bitfinex","SOLUSD",1749667774846,14.36092518,163.68,163.63,14.36092518]
["bitfinex","SOLUSD",1749667775245,14.36092518,163.68,163.61,0.14216157]
["bitfinex","SOLUSD",1749667775453,14.36092518,163.68,163.63,14.36092518]
["bitfinex","SOLUSD",1749667775753,7.8251,163.69,163.63,14.36092518]
["bitfinex","SOLUSD",1749667776054,14.36092518,163.67,163.62,14.36092518]
["bitfinex","SOLUSD",1749667776242,18.64964886,163.68,163.6,14.36092518]
["bitfinex","SOLUSD",1749667776490,18.64964886,163.68,163.59,113.3]
["bitfinex","SOLUSD",1749667776491,14.36092518,163.64,163.59,113.3]
["bitfinex","SOLUSD",1749667776642,14.36092518,163.64,163.6,14.36092518]
["bitfinex","SOLUSD",1749667776838,14.36092518,163.64,163.59,113.3]
["bitfinex","SOLUSD",1749667777056,14.36092518,163.64,163.6,14.36092518]
["bitfinex","SOLUSD",1749667777466,33.01057404,163.68,163.6,14.36092518]
["bitfinex","SOLUSD",1749667777467,14.36092518,163.65,163.6,14.36092518]
["bitfinex","SOLUSD",1749667779271,14.36092518,163.64,163.6,14.36092518]
["bitfinex","SOLUSD",1749667781249,14.36092518,163.63,163.59,40.36092518]
["bitfinex","SOLUSD",1749667781567,14.36092518,163.64,163.6,14.36092518]
["bitfinex","SOLUSD",1749667782475,18.64964886,163.68,163.58,26.0]
["bitfinex","SOLUSD",1749667782786,14.36092518,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749667784363,14.36092518,163.59,163.55,14.36092518]
["bitfinex","SOLUSD",1749667785171,14.36092518,163.58,163.54,15.99982518]
["bitfinex","SOLUSD",1749667785674,14.36092518,163.59,163.54,1.6389]
["bitfinex","SOLUSD",1749667785966,14.36092518,163.59,163.55,14.36092518]
["bitfinex","SOLUSD",1749667787071,14.36092518,163.59,163.54,1.6389]
["bitfinex","SOLUSD",1749667787270,14.36092518,163.58,163.54,14.36092518]
["bitfinex","SOLUSD",1749667788577,14.36092518,163.59,163.54,14.36092518]
["bitfinex","SOLUSD",1749667788766,14.36092518,163.59,163.55,14.36092518]
["bitfinex","SOLUSD",1749667792674,27.6498,163.64,163.55,14.36092518]
["bitfinex","SOLUSD",1749667792875,14.36092518,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749667796659,14.36092518,163.59,163.54,26.0]
["bitfinex","SOLUSD",1749667796963,14.36092518,163.58,163.53,14.36092518]
["bitfinex","SOLUSD",1749667797768,18.64964886,163.63,163.54,14.36092518]
["bitfinex","SOLUSD",1749667797965,14.36092518,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749667798380,18.64964886,163.63,163.52,0.42648471]
["bitfinex","SOLUSD",1749667798680,14.36092518,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749667799165,14.36092518,163.61,163.57,14.36092518]
["bitfinex","SOLUSD",1749667799358,27.6498,163.64,163.52,59.43705875]
["bitfinex","SOLUSD",1749667799555,27.6498,163.64,163.57,14.36092518]
["bitfinex","SOLUSD",1749667799556,14.36092518,163.61,163.57,14.36092518]
["bitfinex","SOLUSD",1749667799777,14.36092518,163.61,163.56,14.36092518]
["bitfinex","SOLUSD",1749667800357,14.36092518,163.6,163.52,45.07613357]
["bitfinex","SOLUSD",1749667800571,14.36092518,163.59,163.54,14.36092518]
["bitfinex","SOLUSD",1749667800753,33.76083144,163.64,163.52,26.14216157]
["bitfinex","SOLUSD",1749667800957,33.76083144,163.64,163.5,1.5005]
["bitfinex","SOLUSD",1749667800958,14.36092518,163.55,163.5,1.5005]
["bitfinex","SOLUSD",1749667801169,14.36092518,163.55,163.51,14.36092518]
["bitfinex","SOLUSD",1749667801385,14.36092518,163.56,163.51,14.36092518]
["bitfinex","SOLUSD",1749667802384,14.36092518,163.55,163.5,15.86142518]
["bitfinex","SOLUSD",1749667802689,14.36092518,163.55,163.5,14.36092518]
["bitfinex","SOLUSD",1749667802881,14.36092518,163.55,163.51,14.36092518]
["bitfinex","SOLUSD",1749667803086,14.36092518,163.56,163.51,14.36092518]
["bitfinex","SOLUSD",1749667804097,14.36092518,163.55,163.51,14.36092518]
["bitfinex","SOLUSD",1749667805975,14.36092518,163.55,163.5,14.36092518]
["bitfinex","SOLUSD",1749667806696,14.36092518,163.55,163.51,14.36092518]
["bitfinex","SOLUSD",1749667807281,1.6423,163.58,163.51,14.36092518]
["bitfinex","SOLUSD",1749667807597,14.36092518,163.55,163.51,14.36092518]
["bitfinex","SOLUSD",1749667808177,14.36092518,163.53,163.48,14.36092518]
["bitfinex","SOLUSD",1749667808880,14.36092518,163.52,163.47,0.14216157]
["bitfinex","SOLUSD",1749667809085,14.36092518,163.52,163.47,14.50308675]
["bitfinex","SOLUSD",1749667809393,14.36092518,163.51,163.46,27.6589]
["bitfinex","SOLUSD",1749667809600,14.36092518,163.5,163.43,29.11567747]
["bitfinex","SOLUSD",1749667809803,14.36092518,163.49,163.44,14.36092518]
["bitfinex","SOLUSD",1749667810269,14.36092518,163.49,163.45,14.36092518]
["bitfinex","SOLUSD",1749667811196,14.36092518,163.5,163.45,14.36092518]
["bitfinex","SOLUSD",1749667811375,26.0,163.55,163.49,14.36092518]
["bitfinex","SOLUSD",1749667811570,14.36092518,163.54,163.49,14.36092518]
["bitfinex","SOLUSD",1749667811779,14.36092518,163.53,163.48,14.36092518]
["bitfinex","SOLUSD",1749667812707,14.36092518,163.49,163.45,14.36092518]
["bitfinex","SOLUSD",1749667813010,14.36092518,163.49,163.44,14.36092518]
["bitfinex","SOLUSD",1749667813294,14.36092518,163.49,163.45,14.36092518]
["bitfinex","SOLUSD",1749667813480,14.36092518,163.51,163.46,14.36092518]
["bitfinex","SOLUSD",1749667813686,14.36092518,163.51,163.47,14.36092518]
["bitfinex","SOLUSD",1749667814026,14.36092518,163.52,163.48,14.36092518]
["bitfinex","SOLUSD",1749667814600,26.0,163.56,163.49,14.36092518]
["bitfinex","SOLUSD",1749667814802,14.36092518,163.54,163.49,14.36092518]
["bitfinex","SOLUSD",1749667815199,14.36092518,163.54,163.47,0.14216157]
["bitfinex","SOLUSD",1749667815512,14.36092518,163.53,163.49,14.36092518]
["bitfinex","SOLUSD",1749667816314,14.36092518,163.55,163.5,14.36092518]
["bitfinex","SOLUSD",1749667816495,27.5235,163.57,163.5,14.36092518]
["bitfinex","SOLUSD",1749667816696,14.36092518,163.54,163.5,14.36092518]
["bitfinex","SOLUSD",1749667817487,27.5235,163.57,163.51,14.36092518]
["bitfinex","SOLUSD",1749667817688,14.36092518,163.57,163.5,0.14216157]
["bitfinex","SOLUSD",1749667817881,14.36092518,163.56,163.5,0.14216157]
["bitfinex","SOLUSD",1749667818078,14.36092518,163.55,163.5,14.36092518]
["bitfinex","SOLUSD",1749667818783,14.36092518,163.54,163.5,14.36092518]
["bitfinex","SOLUSD",1749667820482,6.6606,163.58,163.5,14.36092518]
["bitfinex","SOLUSD",1749667820680,14.36092518,163.55,163.5,14.36092518]
["bitfinex","SOLUSD",1749667820886,14.36092518,163.55,163.51,14.36092518]
["bitfinex","SOLUSD",1749667821593,14.36092518,163.54,163.47,1.6231]
["bitfinex","SOLUSD",1749667821797,14.36092518,163.51,163.47,14.36092518]
["bitfinex","SOLUSD",1749667822296,14.36092518,163.52,163.47,14.36092518]
["bitfinex","SOLUSD",1749667822480,1.6248,163.55,163.48,14.36092518]
["bitfinex","SOLUSD",1749667822481,14.36092518,163.53,163.48,14.36092518]
["bitfinex","SOLUSD",1749667823100,14.36092518,163.52,163.46,26.0]
["bitfinex","SOLUSD",1749667823306,14.36092518,163.51,163.46,14.36092518]
["bitfinex","SOLUSD",1749667823478,14.36092518,163.49,163.44,14.36092518]
["bitfinex","SOLUSD",1749667823683,14.36092518,163.49,163.45,14.36092518]
["bitfinex","SOLUSD",1749667824189,14.36092518,163.5,163.45,14.36092518]
["bitfinex","SOLUSD",1749667825592,14.36092518,163.5,163.46,14.36092518]
["bitfinex","SOLUSD",1749667825912,14.36092518,163.5,163.46,10.5097601]
["bitfinex","SOLUSD",1749667826590,14.36092518,163.49,163.46,10.5097601]
["bitfinex","SOLUSD",1749667828200,14.36092518,163.5,163.46,10.5097601]
["bitfinex","SOLUSD",1749667831412,6.6105,163.52,163.46,10.5097601]
["bitfinex","SOLUSD",1749667831715,14.36092518,163.5,163.46,10.5097601]
["bitfinex","SOLUSD",1749667832509,14.36092518,163.51,163.46,24.87068528]
["bitfinex","SOLUSD",1749667833015,14.36092518,163.5,163.46,10.5097601]
["bitfinex","SOLUSD",1749667833598,14.36092518,163.51,163.46,24.87068528]
["bitfinex","SOLUSD",1749667834200,14.36092518,163.5,163.46,10.5097601]
["bitfinex","SOLUSD",1749667835702,20.47714943,163.5,163.46,10.5097601]
["bitfinex","SOLUSD",1749667835897,14.36092518,163.49,163.46,10.5097601]
["bitfinex","SOLUSD",1749667836220,14.36092518,163.47,163.46,10.5097601]
["bitfinex","SOLUSD",1749667837727,20.47825557,163.47,163.46,10.5097601]
["bitfinex","SOLUSD",1749667837931,20.47825557,163.47,163.41,14.36092518]
["bitfinex","SOLUSD",1749667838227,14.36092518,163.45,163.39,27.5171]
["bitfinex","SOLUSD",1749667838411,14.36092518,163.45,163.4,14.36092518]
["bitfinex","SOLUSD",1749667838730,6.11733039,163.47,163.4,14.36092518]
["bitfinex","SOLUSD",1749667839018,16.83935699,163.49,163.4,14.36092518]
["bitfinex","SOLUSD",1749667839019,14.36092518,163.45,163.4,14.36092518]
["bitfinex","SOLUSD",1749667839629,14.36092518,163.44,163.4,14.36092518]
["bitfinex","SOLUSD",1749667839800,14.36092518,163.44,163.39,38.25497689]
["bitfinex","SOLUSD",1749667840000,14.36092518,163.44,163.39,25.09880207]
["bitfinex","SOLUSD",1749667840433,14.36092518,163.43,163.39,25.09880207]
["bitfinex","SOLUSD",1749667840727,14.36092518,163.44,163.39,25.09880207]
["bitfinex","SOLUSD",1749667842312,14.36092518,163.43,163.39,25.09880207]
["bitfinex","SOLUSD",1749667843109,14.36092518,163.44,163.39,25.09880207]
["bitfinex","SOLUSD",1749667845034,14.36092518,163.43,163.39,25.09880207]
["bitfinex","SOLUSD",1749667845333,14.36092518,163.4,163.39,10.73787689]
["bitfinex","SOLUSD",1749667846719,14.36092518,163.4,163.34,26.0]
["bitfinex","SOLUSD",1749667846921,14.36092518,163.39,163.34,40.36092518]
["bitfinex","SOLUSD",1749667847114,14.36092518,163.39,163.32,1.5201]
["bitfinex","SOLUSD",1749667847524,14.36092518,163.38,163.33,40.36092518]
["bitfinex","SOLUSD",1749667848721,14.36092518,163.38,163.34,14.36092518]
["bitfinex","SOLUSD",1749667850244,14.36092518,163.39,163.34,14.36092518]
["bitfinex","SOLUSD",1749667850439,14.36092518,163.4,163.35,14.36092518]
["bitfinex","SOLUSD",1749667852143,14.36092518,163.39,163.35,14.36092518]
["bitfinex","SOLUSD",1749667853139,14.36092518,163.39,163.34,14.36092518]
["bitfinex","SOLUSD",1749667854142,14.36092518,163.39,163.35,14.36092518]
["bitfinex","SOLUSD",1749667857043,1.5037,163.43,163.35,14.36092518]
["bitfinex","SOLUSD",1749667857044,18.64964886,163.42,163.35,14.36092518]
["bitfinex","SOLUSD",1749667857235,14.36092518,163.39,163.33,26.0]
["bitfinex","SOLUSD",1749667857442,14.36092518,163.38,163.34,14.36092518]
["bitfinex","SOLUSD",1749667858563,14.36092518,163.39,163.34,14.36092518]
["bitfinex","SOLUSD",1749667860058,14.36092518,163.38,163.34,14.36092518]
["bitfinex","SOLUSD",1749667861159,14.36092518,163.39,163.35,14.36092518]
["bitfinex","SOLUSD",1749667863926,14.36092518,163.39,163.34,26.0]
["bitfinex","SOLUSD",1749667864331,18.64964886,163.42,163.35,14.36092518]
["bitfinex","SOLUSD",1749667864552,14.36092518,163.39,163.35,14.36092518]
["bitfinex","SOLUSD",1749667864851,1.5037,163.43,163.36,14.36092518]
["bitfinex","SOLUSD",1749667865060,32.3341,163.44,163.37,14.36092518]
["bitfinex","SOLUSD",1749667865250,14.36092518,163.42,163.37,14.36092518]
["bitfinex","SOLUSD",1749667865858,14.36092518,163.44,163.39,14.36092518]
["bitfinex","SOLUSD",1749667866236,14.36092518,163.42,163.35,0.14216157]
["bitfinex","SOLUSD",1749667866436,14.36092518,163.41,163.37,14.36092518]
["bitfinex","SOLUSD",1749667866830,14.36092518,163.42,163.37,14.36092518]
["bitfinex","SOLUSD",1749667867030,44.64964886,163.46,163.39,14.36092518]
["bitfinex","SOLUSD",1749667867258,14.36092518,163.43,163.39,14.36092518]
["bitfinex","SOLUSD",1749667867562,14.36092518,163.45,163.4,14.36092518]
["bitfinex","SOLUSD",1749667868158,1.6136,163.51,163.43,14.36092518]
["bitfinex","SOLUSD",1749667868369,1.6136,163.51,163.39,26.0]
["bitfinex","SOLUSD",1749667868370,6.1,163.54,163.47,14.36092518]
["bitfinex","SOLUSD",1749667868653,6.1,163.54,163.41,0.42648471]
["bitfinex","SOLUSD",1749667868654,14.36092518,163.55,163.51,14.36092518]
["bitfinex","SOLUSD",1749667868963,14.36092518,163.56,163.51,14.36092518]
["bitfinex","SOLUSD",1749667869143,14.36092518,163.55,163.51,14.36092518]
["bitfinex","SOLUSD",1749667869655,14.36092518,163.56,163.52,14.36092518]
["bitfinex","SOLUSD",1749667870038,40.36092518,163.57,163.52,14.36092518]
["bitfinex","SOLUSD",1749667870443,26.0,163.57,163.52,14.36092518]
["bitfinex","SOLUSD",1749667870642,14.36092518,163.57,163.49,0.14216157]
["bitfinex","SOLUSD",1749667870851,14.36092518,163.57,163.52,14.36092518]
["bitfinex","SOLUSD",1749667871163,14.36092518,163.58,163.53,14.36092518]
["bitfinex","SOLUSD",1749667871468,14.36092518,163.55,163.5,14.36092518]
["bitfinex","SOLUSD",1749667871672,14.36092518,163.55,163.51,14.36092518]
["bitfinex","SOLUSD",1749667872459,44.64964886,163.59,163.51,14.36092518]
["bitfinex","SOLUSD",1749667872662,14.36092518,163.55,163.51,14.36092518]
["bitfinex","SOLUSD",1749667874135,44.64964886,163.59,163.51,14.36092518]
["bitfinex","SOLUSD",1749667874341,14.36092518,163.55,163.51,14.36092518]
["bitfinex","SOLUSD",1749667874861,44.64964886,163.59,163.51,14.36092518]
["bitfinex","SOLUSD",1749667875067,14.36092518,163.56,163.51,14.36092518]
["bitfinex","SOLUSD",1749667876379,14.36092518,163.55,163.51,14.36092518]
["bitfinex","SOLUSD",1749667878275,14.36092518,163.55,163.5,14.36092518]
["bitfinex","SOLUSD",1749667878569,50.76258764,163.59,163.5,14.36092518]
["bitfinex","SOLUSD",1749667878750,14.36092518,163.55,163.5,14.36092518]
["bitfinex","SOLUSD",1749667880561,14.36092518,163.54,163.49,26.0]
["bitfinex","SOLUSD",1749667880746,14.36092518,163.54,163.5,14.36092518]
["bitfinex","SOLUSD",1749667881369,14.36092518,163.54,163.49,26.0]
["bitfinex","SOLUSD",1749667881588,14.36092518,163.54,163.5,14.36092518]
["bitfinex","SOLUSD",1749667882758,18.64964886,163.58,163.51,14.36092518]
["bitfinex","SOLUSD",1749667882982,14.36092518,163.55,163.51,14.36092518]
["bitfinex","SOLUSD",1749667883285,14.36092518,163.55,163.49,26.0]
["bitfinex","SOLUSD",1749667883476,14.36092518,163.55,163.51,14.36092518]
["bitfinex","SOLUSD",1749667883972,14.36092518,163.56,163.52,14.36092518]
["bitfinex","SOLUSD",1749667884384,14.36092518,163.56,163.49,26.0]
["bitfinex","SOLUSD",1749667884574,14.36092518,163.56,163.52,14.36092518]
["bitfinex","SOLUSD",1749667884769,26.0,163.59,163.52,14.36092518]
["bitfinex","SOLUSD",1749667884975,14.36092518,163.58,163.53,14.36092518]
["bitfinex","SOLUSD",1749667885585,14.36092518,163.58,163.54,14.36092518]
["bitfinex","SOLUSD",1749667885752,27.18,163.64,163.55,14.36092518]
["bitfinex","SOLUSD",1749667885953,14.36092518,163.61,163.56,14.36092518]
["bitfinex","SOLUSD",1749667886497,52.61914886,163.64,163.57,14.36092518]
["bitfinex","SOLUSD",1749667886670,14.36092518,163.63,163.58,14.36092518]
["bitfinex","SOLUSD",1749667886873,14.36092518,163.63,163.59,14.36092518]
["bitfinex","SOLUSD",1749667887481,40.36092518,163.63,163.58,14.36092518]
["bitfinex","SOLUSD",1749667888654,26.0,163.63,163.58,14.36092518]
["bitfinex","SOLUSD",1749667888884,40.36092518,163.63,163.58,14.36092518]
["bitfinex","SOLUSD",1749667889188,26.0,163.63,163.58,14.36092518]
["bitfinex","SOLUSD",1749667889566,40.36092518,163.63,163.58,14.36092518]
["bitfinex","SOLUSD",1749667890566,14.36092518,163.62,163.58,14.36092518]
["bitfinex","SOLUSD",1749667890769,26.0,163.63,163.55,14.36092518]
["bitfinex","SOLUSD",1749667890770,14.36092518,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749667890981,14.36092518,163.6,163.56,14.36092518]
["bitfinex","SOLUSD",1749667891287,26.0,163.63,163.56,14.36092518]
["bitfinex","SOLUSD",1749667891482,14.36092518,163.61,163.57,14.36092518]
["bitfinex","SOLUSD",1749667891863,26.0,163.63,163.58,14.36092518]
["bitfinex","SOLUSD",1749667892070,18.64964886,163.66,163.61,14.36092518]
["bitfinex","SOLUSD",1749667892283,14.36092518,163.66,163.61,14.36092518]
["bitfinex","SOLUSD",1749667892968,14.36092518,163.66,163.62,14.36092518]
["bitfinex","SOLUSD",1749667893164,20.42092518,163.67,163.62,14.36092518]
["bitfinex","SOLUSD",1749667893675,14.36092518,163.65,163.58,0.14216157]
["bitfinex","SOLUSD",1749667893875,14.36092518,163.65,163.61,14.36092518]
["bitfinex","SOLUSD",1749667894082,6.06,163.67,163.61,14.36092518]
["bitfinex","SOLUSD",1749667894269,14.36092518,163.65,163.61,14.36092518]
["bitfinex","SOLUSD",1749667897467,14.36092518,163.66,163.61,14.36092518]
["bitfinex","SOLUSD",1749667898088,14.36092518,163.65,163.58,0.42648471]
["bitfinex","SOLUSD",1749667898276,14.36092518,163.61,163.57,1.5506]
["bitfinex","SOLUSD",1749667898476,14.36092518,163.61,163.57,14.36092518]
["bitfinex","SOLUSD",1749667899499,14.36092518,163.6,163.55,40.36092518]
["bitfinex","SOLUSD",1749667899708,14.36092518,163.58,163.54,14.36092518]
["bitfinex","SOLUSD",1749667899869,14.36092518,163.58,163.53,1.6502]
["bitfinex","SOLUSD",1749667900072,14.36092518,163.58,163.54,14.36092518]
["bitfinex","SOLUSD",1749667900578,18.64964886,163.62,163.54,14.36092518]
["bitfinex","SOLUSD",1749667900781,26.0,163.63,163.54,14.36092518]
["bitfinex","SOLUSD",1749667900782,14.36092518,163.59,163.54,14.36092518]
["bitfinex","SOLUSD",1749667900989,14.36092518,163.58,163.53,1.6502]
["bitfinex","SOLUSD",1749667901202,14.36092518,163.58,163.53,16.01112518]
["bitfinex","SOLUSD",1749667901773,14.36092518,163.58,163.54,14.36092518]
["bitfinex","SOLUSD",1749667902590,18.64964886,163.62,163.54,14.36092518]
["bitfinex","SOLUSD",1749667902794,14.36092518,163.58,163.54,14.36092518]
["bitfinex","SOLUSD",1749667903495,14.36092518,163.59,163.54,14.36092518]
["bitfinex","SOLUSD",1749667903795,14.36092518,163.58,163.53,16.01112518]
["bitfinex","SOLUSD",1749667903980,14.36092518,163.58,163.48,24.89454886]
["bitfinex","SOLUSD",1749667903981,18.64964886,163.57,163.49,15.94902518]
["bitfinex","SOLUSD",1749667904188,18.64964886,163.57,163.49,1.5881]
["bitfinex","SOLUSD",1749667904189,14.36092518,163.54,163.49,1.5881]
["bitfinex","SOLUSD",1749667904393,14.36092518,163.53,163.48,14.36092518]
["bitfinex","SOLUSD",1749667904584,14.36092518,163.51,163.45,1.6427]
["bitfinex","SOLUSD",1749667904788,14.36092518,163.51,163.46,14.36092518]
["bitfinex","SOLUSD",1749667906479,14.36092518,163.48,163.42,26.0]
["bitfinex","SOLUSD",1749667906679,14.36092518,163.49,163.44,14.36092518]
["bitfinex","SOLUSD",1749667906889,14.36092518,163.5,163.46,14.36092518]
["bitfinex","SOLUSD",1749667907093,8.0775,163.59,163.47,26.0]
["bitfinex","SOLUSD",1749667907294,26.0,163.55,163.48,0.42648471]
["bitfinex","SOLUSD",1749667907587,14.36092518,163.54,163.49,14.36092518]
["bitfinex","SOLUSD",1749667907893,14.36092518,163.54,163.48,0.42648471]
["bitfinex","SOLUSD",1749667908092,14.36092518,163.54,163.49,14.36092518]
["bitfinex","SOLUSD",1749667908404,14.36092518,163.54,163.5,14.36092518]
["bitfinex","SOLUSD",1749667909201,14.36092518,163.54,163.48,0.42648471]
["bitfinex","SOLUSD",1749667909611,14.36092518,163.54,163.5,14.36092518]
["bitfinex","SOLUSD",1749667909904,14.36092518,163.51,163.46,0.42648471]
["bitfinex","SOLUSD",1749667910107,14.36092518,163.52,163.47,14.36092518]
["bitfinex","SOLUSD",1749667910310,14.36092518,163.52,163.46,0.42648471]
["bitfinex","SOLUSD",1749667910311,26.0,163.55,163.48,14.36092518]
["bitfinex","SOLUSD",1749667910492,14.36092518,163.52,163.47,14.36092518]
["bitfinex","SOLUSD",1749667910695,26.0,163.55,163.46,14.36092518]
["bitfinex","SOLUSD",1749667910696,14.36092518,163.51,163.46,14.36092518]
["bitfinex","SOLUSD",1749667914418,8.0775,163.59,163.48,14.36092518]
["bitfinex","SOLUSD",1749667914619,18.64964886,163.58,163.49,14.36092518]
["bitfinex","SOLUSD",1749667914922,14.36092518,163.53,163.49,14.36092518]
["bitfinex","SOLUSD",1749667915704,14.36092518,163.54,163.49,14.36092518]
["bitfinex","SOLUSD",1749667916610,14.36092518,163.54,163.47,0.14216157]
["bitfinex","SOLUSD",1749667916919,14.36092518,163.53,163.48,14.36092518]
["bitfinex","SOLUSD",1749667920338,14.36092518,163.53,163.47,0.14216157]
["bitfinex","SOLUSD",1749667920532,26.0,163.55,163.49,14.36092518]
["bitfinex","SOLUSD",1749667920729,14.36092518,163.54,163.49,14.36092518]
["bitfinex","SOLUSD",1749667920939,40.36092518,163.56,163.51,14.36092518]
["bitfinex","SOLUSD",1749667922417,14.36092518,163.55,163.51,14.36092518]
["bitfinex","SOLUSD",1749667922809,40.36092518,163.56,163.51,14.36092518]
["bitfinex","SOLUSD",1749667923108,40.36092518,163.56,163.52,14.36092518]
["bitfinex","SOLUSD",1749667923408,40.36092518,163.56,163.51,14.36092518]
["bitfinex","SOLUSD",1749667924224,40.36092518,163.56,163.52,14.36092518]
["bitfinex","SOLUSD",1749667924931,8.0775,163.59,163.53,14.36092518]
["bitfinex","SOLUSD",1749667924932,26.0,163.57,163.53,14.36092518]
["bitfinex","SOLUSD",1749667926011,14.36092518,163.56,163.49,0.42648471]
["bitfinex","SOLUSD",1749667926224,14.36092518,163.55,163.51,14.36092518]
["bitfinex","SOLUSD",1749667927233,14.36092518,163.55,163.49,0.14216157]
["bitfinex","SOLUSD",1749667927429,14.36092518,163.54,163.49,14.50308675]
["bitfinex","SOLUSD",1749667927898,14.36092518,163.55,163.5,14.36092518]
["bitfinex","SOLUSD",1749667929024,26.0,163.57,163.5,14.36092518]
["bitfinex","SOLUSD",1749667929223,26.0,163.57,163.49,0.42648471]
["bitfinex","SOLUSD",1749667929427,40.36092518,163.57,163.52,14.36092518]
["bitfinex","SOLUSD",1749667931605,26.0,163.57,163.49,0.42648471]
["bitfinex","SOLUSD",1749667931807,14.36092518,163.56,163.51,14.36092518]
["bitfinex","SOLUSD",1749667932027,14.36092518,163.55,163.51,14.36092518]
["bitfinex","SOLUSD",1749667932498,40.36092518,163.57,163.52,14.36092518]
["bitfinex","SOLUSD",1749667932703,40.36092518,163.59,163.54,14.36092518]
["bitfinex","SOLUSD",1749667933733,26.0,163.58,163.49,0.42648471]
["bitfinex","SOLUSD",1749667933918,26.0,163.58,163.54,14.36092518]
["bitfinex","SOLUSD",1749667934106,40.36092518,163.58,163.54,14.36092518]
["bitfinex","SOLUSD",1749667935735,40.36092518,163.58,163.53,14.36092518]
["bitfinex","SOLUSD",1749667935931,40.36092518,163.58,163.49,0.42648471]
["bitfinex","SOLUSD",1749667936112,40.36092518,163.58,163.53,14.36092518]
["bitfinex","SOLUSD",1749667936533,26.0,163.58,163.53,14.36092518]
["bitfinex","SOLUSD",1749667936838,40.36092518,163.58,163.53,14.36092518]
["bitfinex","SOLUSD",1749667937338,14.36092518,163.57,163.52,14.36092518]
["bitfinex","SOLUSD",1749667937542,14.36092518,163.54,163.48,1.6272]
["bitfinex","SOLUSD",1749667937842,14.36092518,163.53,163.49,14.36092518]
["bitfinex","SOLUSD",1749667938717,14.36092518,163.54,163.48,1.6272]
["bitfinex","SOLUSD",1749667938919,14.36092518,163.54,163.49,14.36092518]
["bitfinex","SOLUSD",1749667939645,26.0,163.57,163.49,14.36092518]
["bitfinex","SOLUSD",1749667939842,14.36092518,163.54,163.49,14.36092518]
["bitfinex","SOLUSD",1749667940644,14.36092518,163.54,163.5,14.36092518]
["bitfinex","SOLUSD",1749667940847,14.36092518,163.56,163.51,14.36092518]
["bitfinex","SOLUSD",1749667941150,14.36092518,163.56,163.49,0.42648471]
["bitfinex","SOLUSD",1749667941324,14.36092518,163.56,163.51,14.36092518]
["bitfinex","SOLUSD",1749667941843,40.36092518,163.57,163.53,14.36092518]
["bitfinex","SOLUSD",1749667942420,40.36092518,163.57,163.49,0.42648471]
["bitfinex","SOLUSD",1749667942421,14.36092518,163.59,163.55,14.36092518]
["bitfinex","SOLUSD",1749667942629,14.36092518,163.59,163.54,14.36092518]
["bitfinex","SOLUSD",1749667944039,26.0,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749667944224,14.36092518,163.59,163.55,14.36092518]
["bitfinex","SOLUSD",1749667944539,40.36092518,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749667945034,40.36092518,163.6,163.56,14.36092518]
["bitfinex","SOLUSD",1749667945224,14.36092518,163.61,163.56,14.36092518]
["bitfinex","SOLUSD",1749667945931,26.0,163.6,163.52,0.42648471]
["bitfinex","SOLUSD",1749667946132,40.36092518,163.6,163.56,14.36092518]
["bitfinex","SOLUSD",1749667946672,26.0,163.6,163.56,14.36092518]
["bitfinex","SOLUSD",1749667947323,1.5603,163.63,163.58,14.36092518]
["bitfinex","SOLUSD",1749667947525,14.36092518,163.64,163.59,14.36092518]
["bitfinex","SOLUSD",1749667947727,14.36092518,163.63,163.58,14.36092518]
["bitfinex","SOLUSD",1749667948609,40.36092518,163.64,163.59,14.36092518]
["bitfinex","SOLUSD",1749667948812,12.1789,163.67,163.6,14.36092518]
["bitfinex","SOLUSD",1749667949016,14.36092518,163.65,163.6,14.36092518]
["bitfinex","SOLUSD",1749667949255,14.36092518,163.65,163.61,14.36092518]
["bitfinex","SOLUSD",1749667949818,26.0,163.64,163.57,18.64964886]
["bitfinex","SOLUSD",1749667950120,26.0,163.64,163.61,14.36092518]
["bitfinex","SOLUSD",1749667951548,14.36092518,163.66,163.61,14.36092518]
["bitfinex","SOLUSD",1749667951756,14.36092518,163.65,163.6,14.36092518]
["bitfinex","SOLUSD",1749667951949,32.0,163.67,163.61,14.36092518]
["bitfinex","SOLUSD",1749667952132,14.36092518,163.66,163.62,14.36092518]
["bitfinex","SOLUSD",1749667952537,14.36092518,163.65,163.61,14.36092518]
["bitfinex","SOLUSD",1749667953279,32.0,163.67,163.61,14.36092518]
["bitfinex","SOLUSD",1749667953576,14.36092518,163.65,163.61,14.36092518]
["bitfinex","SOLUSD",1749667953865,14.36092518,163.65,163.6,14.36092518]
["bitfinex","SOLUSD",1749667954190,14.36092518,163.62,163.56,36.58548148]
["bitfinex","SOLUSD",1749667954482,14.36092518,163.62,163.57,14.36092518]
["bitfinex","SOLUSD",1749667954969,40.36092518,163.64,163.59,14.36092518]
["bitfinex","SOLUSD",1749667956445,40.36092518,163.64,163.6,14.36092518]
["bitfinex","SOLUSD",1749667956650,14.36092518,163.65,163.61,14.36092518]
["bitfinex","SOLUSD",1749667958178,14.36092518,163.65,163.6,14.36092518]
["bitfinex","SOLUSD",1749667959777,26.0,163.66,163.6,14.36092518]
["bitfinex","SOLUSD",1749667959978,40.36092518,163.66,163.61,14.36092518]
["bitfinex","SOLUSD",1749667960355,14.36092518,163.65,163.6,14.36092518]
["bitfinex","SOLUSD",1749667961200,14.36092518,163.65,163.57,14.36092518]
["bitfinex","SOLUSD",1749667961201,26.0,163.65,163.57,14.36092518]
["bitfinex","SOLUSD",1749667961367,14.36092518,163.62,163.57,14.36092518]
["bitfinex","SOLUSD",1749667961884,14.36092518,163.62,163.58,14.36092518]
["bitfinex","SOLUSD",1749667962872,26.0,163.64,163.58,14.36092518]
["bitfinex","SOLUSD",1749667963066,14.36092518,163.62,163.58,14.36092518]
["bitfinex","SOLUSD",1749667963294,14.36092518,163.61,163.57,0.14216157]
["bitfinex","SOLUSD",1749667963467,14.36092518,163.61,163.56,10.58548148]
["bitfinex","SOLUSD",1749667963667,14.36092518,163.61,163.56,24.94640666]
["bitfinex","SOLUSD",1749667964174,14.36092518,163.6,163.56,24.94640666]
["bitfinex","SOLUSD",1749667964687,14.36092518,163.6,163.56,10.58548148]
["bitfinex","SOLUSD",1749667965499,14.36092518,163.6,163.56,24.94640666]
["bitfinex","SOLUSD",1749667965669,26.0,163.64,163.56,24.94640666]
["bitfinex","SOLUSD",1749667965876,14.36092518,163.61,163.56,24.94640666]
["bitfinex","SOLUSD",1749667966075,14.36092518,163.6,163.56,24.94640666]
["bitfinex","SOLUSD",1749667967695,14.36092518,163.58,163.56,10.58548148]
["bitfinex","SOLUSD",1749667967875,14.36092518,163.57,163.56,10.58548148]
["bitfinex","SOLUSD",1749667969412,14.36092518,163.57,163.46,1.5298]
["bitfinex","SOLUSD",1749667969413,26.0,163.54,163.46,1.5298]
["bitfinex","SOLUSD",1749667969591,14.36092518,163.51,163.46,15.89072518]
["bitfinex","SOLUSD",1749667969785,14.36092518,163.52,163.47,14.78740989]
["bitfinex","SOLUSD",1749667970003,14.36092518,163.52,163.47,0.42648471]
["bitfinex","SOLUSD",1749667970294,14.36092518,163.5,163.46,15.89072518]
["bitfinex","SOLUSD",1749667970690,14.36092518,163.5,163.47,0.14216157]
["bitfinex","SOLUSD",1749667970896,14.36092518,163.5,163.46,15.89072518]
["bitfinex","SOLUSD",1749667971079,14.36092518,163.5,163.47,0.14216157]
["bitfinex","SOLUSD",1749667971475,14.36092518,163.48,163.44,14.36092518]
["bitfinex","SOLUSD",1749667972475,14.36092518,163.49,163.45,14.50308675]
["bitfinex","SOLUSD",1749667972998,26.0,163.52,163.45,14.50308675]
["bitfinex","SOLUSD",1749667972999,14.36092518,163.5,163.45,14.50308675]
["bitfinex","SOLUSD",1749667973777,14.36092518,163.49,163.45,14.50308675]
["bitfinex","SOLUSD",1749667974318,14.36092518,163.48,163.45,0.14216157]
["bitfinex","SOLUSD",1749667975806,14.36092518,163.48,163.44,0.14216157]
["bitfinex","SOLUSD",1749667976882,14.36092518,163.48,163.44,14.50308675]
["bitfinex","SOLUSD",1749667977202,14.36092518,163.49,163.44,14.50308675]
["bitfinex","SOLUSD",1749667979802,14.36092518,163.49,163.45,0.28432314]
["bitfinex","SOLUSD",1749667980798,14.36092518,163.5,163.46,0.14216157]
["bitfinex","SOLUSD",1749667981985,14.36092518,163.49,163.46,0.14216157]
["bitfinex","SOLUSD",1749667982591,14.36092518,163.48,163.43,26.0]
["bitfinex","SOLUSD",1749667982811,40.36092518,163.52,163.44,0.42648471]
["bitfinex","SOLUSD",1749667982812,14.36092518,163.47,163.44,0.42648471]
["bitfinex","SOLUSD",1749667983203,14.36092518,163.48,163.44,0.42648471]
["bitfinex","SOLUSD",1749667983511,14.36092518,163.48,163.44,14.78740989]
["bitfinex","SOLUSD",1749667983907,14.36092518,163.48,163.42,1.5298]
["bitfinex","SOLUSD",1749667984111,14.36092518,163.47,163.44,0.14216157]
["bitfinex","SOLUSD",1749667984288,26.0,163.52,163.44,14.50308675]
["bitfinex","SOLUSD",1749667984490,14.36092518,163.48,163.44,14.50308675]
["bitfinex","SOLUSD",1749667985701,14.36092518,163.5,163.46,14.50308675]
["bitfinex","SOLUSD",1749667986417,14.36092518,163.51,163.46,14.50308675]
["bitfinex","SOLUSD",1749667986595,26.0,163.52,163.46,0.14216157]
["bitfinex","SOLUSD",1749667986919,14.36092518,163.49,163.46,0.14216157]
["bitfinex","SOLUSD",1749667987899,14.36092518,163.48,163.44,14.36092518]
["bitfinex","SOLUSD",1749667988095,14.36092518,163.48,163.45,0.14216157]
["bitfinex","SOLUSD",1749667989610,40.36092518,163.52,163.45,0.14216157]
["bitfinex","SOLUSD",1749667989917,14.36092518,163.49,163.45,0.14216157]
["bitfinex","SOLUSD",1749667990303,14.36092518,163.5,163.45,14.50308675]
["bitfinex","SOLUSD",1749667990513,14.36092518,163.5,163.45,20.62105234]
["bitfinex","SOLUSD",1749667990927,14.36092518,163.51,163.46,14.36092518]
["bitfinex","SOLUSD",1749667991620,14.36092518,163.51,163.45,6.26012716]
["bitfinex","SOLUSD",1749667991825,14.36092518,163.51,163.46,14.36092518]
["bitfinex","SOLUSD",1749667992123,14.36092518,163.5,163.45,14.78740989]
["bitfinex","SOLUSD",1749667992330,14.36092518,163.5,163.46,14.36092518]
["bitfinex","SOLUSD",1749667993824,14.36092518,163.5,163.45,15.33240989]
["bitfinex","SOLUSD",1749667994000,14.36092518,163.49,163.45,0.545]
["bitfinex","SOLUSD",1749667994224,14.36092518,163.49,163.45,0.68716157]
["bitfinex","SOLUSD",1749667994405,14.36092518,163.49,163.45,15.04808675]
["bitfinex","SOLUSD",1749667995325,14.36092518,163.49,163.45,0.545]
["bitfinex","SOLUSD",1749667995513,14.36092518,163.48,163.45,0.545]
["bitfinex","SOLUSD",1749667996324,14.36092518,163.49,163.45,0.545]
["bitfinex","SOLUSD",1749667996499,14.36092518,163.49,163.45,14.90592518]
["bitfinex","SOLUSD",1749667997214,14.36092518,163.51,163.46,14.36092518]
["bitfinex","SOLUSD",1749667998230,14.36092518,163.5,163.46,14.50308675]
["bitfinex","SOLUSD",1749667998928,14.36092518,163.52,163.48,14.36092518]
["bitfinex","SOLUSD",1749667999810,14.36092518,163.52,163.47,14.36092518]
["bitfinex","SOLUSD",1749668000127,14.36092518,163.52,163.46,6.25973045]
["bitfinex","SOLUSD",1749668000317,1.6433,163.55,163.48,14.50308675]
["bitfinex","SOLUSD",1749668000318,26.0,163.53,163.48,14.50308675]
["bitfinex","SOLUSD",1749668000521,14.36092518,163.52,163.48,14.50308675]
["bitfinex","SOLUSD",1749668000832,14.36092518,163.54,163.49,14.36092518]
["bitfinex","SOLUSD",1749668001333,14.36092518,163.53,163.48,0.14216157]
["bitfinex","SOLUSD",1749668001624,14.36092518,163.53,163.48,14.78740989]
["bitfinex","SOLUSD",1749668002013,14.36092518,163.53,163.48,20.90435934]
["bitfinex","SOLUSD",1749668002214,14.36092518,163.53,163.48,14.78740989]
["bitfinex","SOLUSD",1749668002937,26.0,163.56,163.48,14.78740989]
["bitfinex","SOLUSD",1749668003120,14.36092518,163.53,163.48,14.50308675]
["bitfinex","SOLUSD",1749668003429,14.36092518,163.52,163.47,14.50308675]
["bitfinex","SOLUSD",1749668003634,26.0,163.56,163.47,14.50308675]
["bitfinex","SOLUSD",1749668003635,14.36092518,163.53,163.48,14.36092518]
["bitfinex","SOLUSD",1749668004232,26.0,163.56,163.49,14.36092518]
["bitfinex","SOLUSD",1749668004438,1.5518,163.59,163.54,14.36092518]
["bitfinex","SOLUSD",1749668004737,14.36092518,163.6,163.55,14.36092518]
["bitfinex","SOLUSD",1749668005031,14.36092518,163.59,163.55,14.36092518]
["bitfinex","SOLUSD",1749668005333,5.96,163.62,163.56,14.36092518]
["bitfinex","SOLUSD",1749668005526,14.36092518,163.6,163.56,14.36092518]
["bitfinex","SOLUSD",1749668006613,26.0,163.61,163.56,14.36092518]
["bitfinex","SOLUSD",1749668006808,14.36092518,163.6,163.56,14.36092518]
["bitfinex","SOLUSD",1749668007015,14.36092518,163.59,163.54,0.14216157]
["bitfinex","SOLUSD",1749668007216,14.36092518,163.59,163.54,14.50308675]
["bitfinex","SOLUSD",1749668008134,14.36092518,163.59,163.54,0.14216157]
["bitfinex","SOLUSD",1749668008336,14.36092518,163.59,163.54,14.50308675]
["bitfinex","SOLUSD",1749668008923,14.36092518,163.58,163.53,14.36092518]
["bitfinex","SOLUSD",1749668009263,14.36092518,163.58,163.54,14.36092518]
["bitfinex","SOLUSD",1749668009818,14.36092518,163.58,163.53,14.36092518]
["bitfinex","SOLUSD",1749668010520,26.0,163.61,163.54,14.36092518]
["bitfinex","SOLUSD",1749668010836,14.36092518,163.58,163.54,14.36092518]
["bitfinex","SOLUSD",1749668011339,14.36092518,163.59,163.54,14.36092518]
["bitfinex","SOLUSD",1749668014128,26.0,163.54,163.44,20.20084886]
["bitfinex","SOLUSD",1749668014421,26.0,163.54,163.47,0.42648471]
["bitfinex","SOLUSD",1749668014422,14.36092518,163.51,163.47,0.42648471]
["bitfinex","SOLUSD",1749668014651,14.36092518,163.51,163.47,14.78740989]
["bitfinex","SOLUSD",1749668014836,26.0,163.56,163.47,14.78740989]
["bitfinex","SOLUSD",1749668015047,14.36092518,163.52,163.47,14.78740989]
["bitfinex","SOLUSD",1749668015516,26.0,163.53,163.45,14.90592518]
["bitfinex","SOLUSD",1749668015720,26.0,163.55,163.5,14.36092518]
["bitfinex","SOLUSD",1749668015922,26.0,163.55,163.52,14.36092518]
["bitfinex","SOLUSD",1749668016347,26.0,163.55,163.51,14.36092518]
["bitfinex","SOLUSD",1749668016842,26.0,163.55,163.52,15.88846243]
["bitfinex","SOLUSD",1749668017025,26.0,163.55,163.53,1.52753725]
["bitfinex","SOLUSD",1749668017231,26.0,163.55,163.54,1.52754441]
["bitfinex","SOLUSD",1749668017448,26.0,163.55,163.54,1.52753911]
["bitfinex","SOLUSD",1749668017753,26.0,163.55,163.54,1.5275392]
["bitfinex","SOLUSD",1749668018049,26.0,163.55,163.51,14.36092518]
["bitfinex","SOLUSD",1749668018223,26.0,163.55,163.52,1.52752972]
["bitfinex","SOLUSD",1749668018424,26.0,163.55,163.53,1.52752972]
["bitfinex","SOLUSD",1749668018622,26.0,163.55,163.51,14.36092518]
["bitfinex","SOLUSD",1749668018841,26.0,163.55,163.52,1.52753777]
["bitfinex","SOLUSD",1749668019043,26.0,163.55,163.53,1.52753777]
["bitfinex","SOLUSD",1749668019245,26.0,163.55,163.54,1.52753707]
["bitfinex","SOLUSD",1749668019547,40.36092518,163.55,163.54,1.52753707]
["bitfinex","SOLUSD",1749668019923,40.36092518,163.55,163.52,1.52754527]
["bitfinex","SOLUSD",1749668020124,40.36092518,163.55,163.53,1.52754263]
["bitfinex","SOLUSD",1749668020325,40.36092518,163.55,163.54,1.52754263]
["bitfinex","SOLUSD",1749668020531,40.36092518,163.55,163.54,1.52753737]
["bitfinex","SOLUSD",1749668020755,40.36092518,163.55,163.51,14.36092518]
["bitfinex","SOLUSD",1749668020933,40.36092518,163.55,163.52,1.52752972]
["bitfinex","SOLUSD",1749668021253,40.36092518,163.55,163.53,1.52752954]
["bitfinex","SOLUSD",1749668021561,40.36092518,163.55,163.5,14.36092518]
["bitfinex","SOLUSD",1749668021732,40.36092518,163.55,163.51,1.5275374]
["bitfinex","SOLUSD",1749668021924,40.36092518,163.55,163.5,14.36092518]
["bitfinex","SOLUSD",1749668022253,40.36092518,163.55,163.51,1.52753777]
["bitfinex","SOLUSD",1749668022254,26.0,163.55,163.51,1.52753777]
["bitfinex","SOLUSD",1749668022453,40.36092518,163.55,163.5,14.36092518]
["bitfinex","SOLUSD",1749668022639,14.36092518,163.54,163.51,1.52753043]
["bitfinex","SOLUSD",1749668022965,14.36092518,163.52,163.48,0.14216157]
["bitfinex","SOLUSD",1749668023255,14.36092518,163.49,163.45,0.545]
["bitfinex","SOLUSD",1749668023427,14.36092518,163.49,163.46,1.5279401]
["bitfinex","SOLUSD",1749668023745,14.36092518,163.49,163.47,1.52793998]
["bitfinex","SOLUSD",1749668023951,14.36092518,163.49,163.45,0.545]
["bitfinex","SOLUSD",1749668024332,14.36092518,163.49,163.46,1.52799675]
["bitfinex","SOLUSD",1749668024532,14.36092518,163.49,163.45,0.545]
["bitfinex","SOLUSD",1749668025053,14.36092518,163.49,163.46,1.52799675]
["bitfinex","SOLUSD",1749668025258,14.36092518,163.48,163.47,1.52799675]
["bitfinex","SOLUSD",1749668025429,14.36092518,163.48,163.47,1.52800045]
["bitfinex","SOLUSD",1749668025766,14.36092518,163.48,163.47,1.52811762]
["bitfinex","SOLUSD",1749668025930,14.36092518,163.48,163.47,1.5281176]
["bitfinex","SOLUSD",1749668026465,14.36092518,163.48,163.47,1.52815772]
["bitfinex","SOLUSD",1749668027143,14.36092518,163.48,163.46,1.52822203]
["bitfinex","SOLUSD",1749668027336,26.0,163.5,163.47,1.52822203]
["bitfinex","SOLUSD",1749668027525,1.5498,163.51,163.48,1.52822203]
["bitfinex","SOLUSD",1749668027526,18.64964886,163.49,163.48,1.52822203]
["bitfinex","SOLUSD",1749668027729,19.07613357,163.49,163.48,1.52822203]
["bitfinex","SOLUSD",1749668027949,26.0,163.46,163.45,0.545]
["bitfinex","SOLUSD",1749668028557,40.36092518,163.46,163.45,0.545]
["bitfinex","SOLUSD",1749668031559,14.36092518,163.47,163.45,0.545]
["bitfinex","SOLUSD",1749668031867,14.36092518,163.46,163.45,0.545]
["bitfinex","SOLUSD",1749668032079,1.5498,163.51,163.45,0.545]
["bitfinex","SOLUSD",1749668032656,185.13436552,163.52,163.45,0.545]
["bitfinex","SOLUSD",1749668032657,14.36092518,163.48,163.45,0.545]
["bitfinex","SOLUSD",1749668033036,14.36092518,163.47,163.45,0.545]
["bitfinex","SOLUSD",1749668033256,14.36092518,163.46,163.45,0.545]
["bitfinex","SOLUSD",1749668033451,14.36092518,163.47,163.45,0.545]
["bitfinex","SOLUSD",1749668033831,26.0,163.49,163.45,0.545]
["bitfinex","SOLUSD",1749668034262,14.36092518,163.46,163.45,0.545]
["bitfinex","SOLUSD",1749668034739,26.0,163.49,163.45,0.545]
["bitfinex","SOLUSD",1749668034940,14.36092518,163.47,163.45,0.545]
["bitfinex","SOLUSD",1749668035158,14.36092518,163.46,163.45,0.545]
["bitfinex","SOLUSD",1749668036842,26.0,163.49,163.45,0.545]
["bitfinex","SOLUSD",1749668037171,14.36092518,163.47,163.45,0.545]
["bitfinex","SOLUSD",1749668038447,14.36092518,163.46,163.45,0.545]
["bitfinex","SOLUSD",1749668040065,26.0,163.49,163.45,0.545]
["bitfinex","SOLUSD",1749668040267,14.36092518,163.46,163.45,0.545]
["bitfinex","SOLUSD",1749668041749,40.36092518,163.46,163.45,0.545]
["bitfinex","SOLUSD",1749668042184,33.01057404,163.46,163.45,0.545]
["bitfinex","SOLUSD",1749668042468,26.0,163.42,163.35,1.5537]
["bitfinex","SOLUSD",1749668042657,14.36092518,163.39,163.35,15.91462518]
["bitfinex","SOLUSD",1749668042859,14.36092518,163.38,163.33,6.3644]
["bitfinex","SOLUSD",1749668043061,14.36092518,163.37,163.32,5.94]
["bitfinex","SOLUSD",1749668043376,18.64964886,163.4,163.31,1.5613]
["bitfinex","SOLUSD",1749668043667,20.17414886,163.43,163.31,1.5613]
["bitfinex","SOLUSD",1749668043668,26.0,163.37,163.31,1.5613]
["bitfinex","SOLUSD",1749668043878,14.36092518,163.35,163.31,1.5613]
["bitfinex","SOLUSD",1749668044862,26.0,163.37,163.31,1.5613]
["bitfinex","SOLUSD",1749668045065,14.36092518,163.35,163.31,1.5613]
["bitfinex","SOLUSD",1749668045370,14.36092518,163.34,163.29,14.36092518]
["bitfinex","SOLUSD",1749668045675,14.36092518,163.35,163.3,14.36092518]
["bitfinex","SOLUSD",1749668046360,14.36092518,163.34,163.28,0.42648471]
["bitfinex","SOLUSD",1749668046562,26.0,163.4,163.31,0.14216157]
["bitfinex","SOLUSD",1749668046834,14.36092518,163.36,163.32,14.36092518]
["bitfinex","SOLUSD",1749668046957,14.36092518,163.35,163.31,14.36092518]
["bitfinex","SOLUSD",1749668047464,14.36092518,163.34,163.29,0.14216157]
["bitfinex","SOLUSD",1749668047784,14.36092518,163.34,163.31,0.14216157]
["bitfinex","SOLUSD",1749668048083,14.36092518,163.35,163.31,0.14216157]
["bitfinex","SOLUSD",1749668049656,26.0,163.4,163.31,14.50308675]
["bitfinex","SOLUSD",1749668049970,14.36092518,163.35,163.31,14.50308675]
["bitfinex","SOLUSD",1749668050174,26.0,163.4,163.31,14.50308675]
["bitfinex","SOLUSD",1749668050383,14.36092518,163.35,163.31,14.50308675]
["bitfinex","SOLUSD",1749668050561,14.36092518,163.35,163.31,0.14216157]
["bitfinex","SOLUSD",1749668050768,14.36092518,163.35,163.31,14.50308675]
["bitfinex","SOLUSD",1749668051159,26.0,163.4,163.31,14.50308675]
["bitfinex","SOLUSD",1749668051485,7.4645,163.43,163.36,14.50308675]
["bitfinex","SOLUSD",1749668051656,14.36092518,163.42,163.38,14.36092518]
["bitfinex","SOLUSD",1749668051856,14.36092518,163.42,163.37,14.36092518]
["bitfinex","SOLUSD",1749668052473,14.36092518,163.42,163.38,14.36092518]
["bitfinex","SOLUSD",1749668052974,14.36092518,163.39,163.36,0.14216157]
["bitfinex","SOLUSD",1749668053174,14.36092518,163.39,163.35,14.36092518]
["bitfinex","SOLUSD",1749668053567,14.36092518,163.4,163.35,14.36092518]
["bitfinex","SOLUSD",1749668053767,14.36092518,163.4,163.36,14.36092518]
["bitfinex","SOLUSD",1749668053970,14.36092518,163.4,163.35,14.36092518]
["bitfinex","SOLUSD",1749668054356,14.36092518,163.38,163.34,0.42648471]
["bitfinex","SOLUSD",1749668054568,14.36092518,163.39,163.35,14.36092518]
["bitfinex","SOLUSD",1749668054756,14.36092518,163.4,163.36,14.36092518]
["bitfinex","SOLUSD",1749668055157,14.36092518,163.4,163.34,0.42648471]
["bitfinex","SOLUSD",1749668055379,14.36092518,163.4,163.36,14.36092518]
["bitfinex","SOLUSD",1749668055882,26.0,163.43,163.36,14.36092518]
["bitfinex","SOLUSD",1749668056068,14.36092518,163.4,163.35,14.36092518]
["bitfinex","SOLUSD",1749668056666,14.36092518,163.4,163.36,14.36092518]
["bitfinex","SOLUSD",1749668057155,26.0,163.43,163.36,14.36092518]
["bitfinex","SOLUSD",1749668057359,14.36092518,163.41,163.34,0.42648471]
["bitfinex","SOLUSD",1749668057556,26.0,163.43,163.36,14.36092518]
["bitfinex","SOLUSD",1749668057868,40.36092518,163.43,163.38,14.36092518]
["bitfinex","SOLUSD",1749668058055,14.36092518,163.43,163.39,14.36092518]
["bitfinex","SOLUSD",1749668058262,14.36092518,163.43,163.38,14.36092518]
["bitfinex","SOLUSD",1749668059275,14.36092518,163.43,163.36,0.42648471]
["bitfinex","SOLUSD",1749668059466,14.36092518,163.43,163.38,14.36092518]
["bitfinex","SOLUSD",1749668060071,14.36092518,163.43,163.36,0.42648471]
["bitfinex","SOLUSD",1749668060287,14.36092518,163.44,163.39,14.36092518]
["bitfinex","SOLUSD",1749668060994,14.36092518,163.43,163.39,14.36092518]
["bitfinex","SOLUSD",1749668061285,26.0,163.45,163.39,14.36092518]
["bitfinex","SOLUSD",1749668061480,14.36092518,163.44,163.39,14.36092518]
["bitfinex","SOLUSD",1749668062162,14.36092518,163.45,163.4,14.36092518]
["bitfinex","SOLUSD",1749668062360,14.36092518,163.46,163.41,14.36092518]
["bitfinex","SOLUSD",1749668062575,40.36092518,163.47,163.43,14.36092518]
["bitfinex","SOLUSD",1749668062792,26.0,163.47,163.42,14.36092518]
["bitfinex","SOLUSD",1749668062981,26.0,163.47,163.39,31.9982]
["bitfinex","SOLUSD",1749668062982,14.36092518,163.43,163.39,25.92]
["bitfinex","SOLUSD",1749668063363,14.36092518,163.43,163.39,40.28092518]
["bitfinex","SOLUSD",1749668063697,14.36092518,163.44,163.39,40.28092518]
["bitfinex","SOLUSD",1749668065894,14.36092518,163.45,163.4,14.36092518]
["bitfinex","SOLUSD",1749668066575,14.36092518,163.45,163.39,25.92]
["bitfinex","SOLUSD",1749668066788,14.36092518,163.45,163.4,14.36092518]
["bitfinex","SOLUSD",1749668068279,26.0,163.47,163.41,14.36092518]
["bitfinex","SOLUSD",1749668068481,26.0,163.47,163.43,14.36092518]
["bitfinex","SOLUSD",1749668068672,14.36092518,163.48,163.43,14.36092518]
["bitfinex","SOLUSD",1749668068991,26.0,163.49,163.44,14.36092518]
["bitfinex","SOLUSD",1749668068992,14.36092518,163.49,163.44,14.36092518]
["bitfinex","SOLUSD",1749668069461,14.36092518,163.49,163.4,0.42648471]
["bitfinex","SOLUSD",1749668069462,14.36092518,163.47,163.42,14.36092518]
["bitfinex","SOLUSD",1749668069663,14.36092518,163.46,163.41,14.36092518]
["bitfinex","SOLUSD",1749668070771,14.36092518,163.44,163.38,0.14216157]
["bitfinex","SOLUSD",1749668070971,14.36092518,163.43,163.38,14.50308675]
["bitfinex","SOLUSD",1749668071169,14.36092518,163.43,163.38,14.36092518]
["bitfinex","SOLUSD",1749668071566,14.36092518,163.42,163.38,14.36092518]
["bitfinex","SOLUSD",1749668071810,14.36092518,163.42,163.37,25.01632455]
["bitfinex","SOLUSD",1749668071995,14.36092518,163.42,163.38,14.36092518]
["bitfinex","SOLUSD",1749668072196,14.36092518,163.42,163.37,25.01632455]
["bitfinex","SOLUSD",1749668072374,14.36092518,163.42,163.38,14.36092518]
["bitfinex","SOLUSD",1749668072694,14.36092518,163.4,163.37,10.65539937]
["bitfinex","SOLUSD",1749668073095,14.36092518,163.41,163.37,10.65539937]
["bitfinex","SOLUSD",1749668073476,14.36092518,163.39,163.37,10.65539937]
["bitfinex","SOLUSD",1749668073682,14.36092518,163.38,163.37,10.65539937]
["bitfinex","SOLUSD",1749668074582,14.36092518,163.44,163.37,10.65539937]
["bitfinex","SOLUSD",1749668074913,40.36092518,163.41,163.37,10.65539937]
["bitfinex","SOLUSD",1749668075202,14.36092518,163.43,163.38,14.36092518]
["bitfinex","SOLUSD",1749668075514,14.36092518,163.42,163.37,25.01632455]
["bitfinex","SOLUSD",1749668076193,14.36092518,163.47,163.41,14.36092518]
["bitfinex","SOLUSD",1749668076495,14.36092518,163.46,163.41,14.36092518]
["bitfinex","SOLUSD",1749668076828,14.36092518,163.46,163.42,14.36092518]
["bitfinex","SOLUSD",1749668076986,26.0,163.47,163.41,14.36092518]
["bitfinex","SOLUSD",1749668077201,14.36092518,163.46,163.42,14.36092518]
["bitfinex","SOLUSD",1749668078210,40.36092518,163.47,163.42,14.36092518]
["bitfinex","SOLUSD",1749668078885,14.36092518,163.47,163.42,14.36092518]
["bitfinex","SOLUSD",1749668079268,14.36092518,163.46,163.42,14.36092518]
["bitfinex","SOLUSD",1749668079866,14.36092518,163.46,163.4,0.42648471]
["bitfinex","SOLUSD",1749668080070,14.36092518,163.46,163.42,14.36092518]
["bitfinex","SOLUSD",1749668080297,26.0,163.49,163.42,14.36092518]
["bitfinex","SOLUSD",1749668080507,14.36092518,163.47,163.42,14.36092518]
["bitfinex","SOLUSD",1749668082815,14.36092518,163.46,163.41,14.36092518]
["bitfinex","SOLUSD",1749668083014,14.36092518,163.43,163.38,15.98402518]
["bitfinex","SOLUSD",1749668084692,14.36092518,163.43,163.38,14.36092518]
["bitfinex","SOLUSD",1749668085710,14.36092518,163.42,163.37,10.65539937]
["bitfinex","SOLUSD",1749668085876,14.36092518,163.42,163.38,14.36092518]
["bitfinex","SOLUSD",1749668086180,14.36092518,163.43,163.38,14.36092518]
["bitfinex","SOLUSD",1749668086380,26.0,163.47,163.4,14.36092518]
["bitfinex","SOLUSD",1749668086580,14.36092518,163.45,163.4,14.36092518]
["bitfinex","SOLUSD",1749668086808,14.36092518,163.45,163.38,0.42648471]
["bitfinex","SOLUSD",1749668086809,14.36092518,163.45,163.41,14.36092518]
["bitfinex","SOLUSD",1749668086981,14.36092518,163.45,163.4,14.36092518]
["bitfinex","SOLUSD",1749668087588,14.36092518,163.46,163.41,14.36092518]
["bitfinex","SOLUSD",1749668089401,14.36092518,163.46,163.38,19.07613357]
["bitfinex","SOLUSD",1749668089590,14.36092518,163.46,163.41,14.36092518]
["bitfinex","SOLUSD",1749668089797,26.0,163.48,163.38,19.07613357]
["bitfinex","SOLUSD",1749668089798,26.0,163.48,163.42,14.36092518]
["bitfinex","SOLUSD",1749668090003,14.36092518,163.47,163.42,14.36092518]
["bitfinex","SOLUSD",1749668090604,40.36092518,163.48,163.43,14.36092518]
["bitfinex","SOLUSD",1749668091202,14.36092518,163.47,163.41,0.42648471]
["bitfinex","SOLUSD",1749668091398,14.36092518,163.47,163.42,14.36092518]
["bitfinex","SOLUSD",1749668092311,14.36092518,163.45,163.39,0.42648471]
["bitfinex","SOLUSD",1749668092488,14.36092518,163.45,163.4,14.36092518]
["bitfinex","SOLUSD",1749668093312,14.36092518,163.44,163.39,14.78740989]
["bitfinex","SOLUSD",1749668094316,14.36092518,163.44,163.39,0.42648471]
["bitfinex","SOLUSD",1749668094514,14.36092518,163.44,163.39,14.78740989]
["bitfinex","SOLUSD",1749668094920,14.36092518,163.44,163.4,14.36092518]
["bitfinex","SOLUSD",1749668095098,14.36092518,163.45,163.4,14.36092518]
["bitfinex","SOLUSD",1749668095717,14.36092518,163.47,163.42,14.36092518]
["bitfinex","SOLUSD",1749668096195,14.36092518,163.46,163.41,14.78740989]
["bitfinex","SOLUSD",1749668098018,14.36092518,163.45,163.4,14.36092518]
["bitfinex","SOLUSD",1749668098394,14.36092518,163.45,163.41,14.36092518]
["bitfinex","SOLUSD",1749668098790,14.36092518,163.46,163.41,14.36092518]
["bitfinex","SOLUSD",1749668099097,14.36092518,163.45,163.39,0.28432314]
["bitfinex","SOLUSD",1749668099505,14.36092518,163.44,163.4,14.36092518]
["bitfinex","SOLUSD",1749668100727,14.36092518,163.44,163.39,0.28432314]
["bitfinex","SOLUSD",1749668100900,14.36092518,163.44,163.4,14.36092518]
["bitfinex","SOLUSD",1749668103035,14.36092518,163.42,163.37,10.65539937]
["bitfinex","SOLUSD",1749668103223,14.36092518,163.42,163.38,14.36092518]
["bitfinex","SOLUSD",1749668104319,26.0,163.46,163.37,10.65539937]
["bitfinex","SOLUSD",1749668104526,14.36092518,163.43,163.38,14.36092518]
["bitfinex","SOLUSD",1749668105328,14.36092518,163.43,163.39,14.36092518]
["bitfinex","SOLUSD",1749668105845,14.36092518,163.43,163.38,14.36092518]
["bitfinex","SOLUSD",1749668107308,14.36092518,163.41,163.37,10.65539937]
["bitfinex","SOLUSD",1749668107508,14.36092518,163.4,163.37,10.65539937]
["bitfinex","SOLUSD",1749668108110,14.36092518,163.43,163.39,14.36092518]
["bitfinex","SOLUSD",1749668108535,14.36092518,163.43,163.38,14.36092518]
["bitfinex","SOLUSD",1749668109634,24.83504886,163.49,163.39,14.36092518]
["bitfinex","SOLUSD",1749668109837,14.36092518,163.45,163.41,14.36092518]
["bitfinex","SOLUSD",1749668111030,14.36092518,163.45,163.4,14.36092518]
["bitfinex","SOLUSD",1749668111727,14.36092518,163.44,163.4,14.36092518]
["bitfinex","SOLUSD",1749668112512,14.36092518,163.42,163.38,1.5213]
["bitfinex","SOLUSD",1749668112712,14.36092518,163.4,163.37,10.65539937]
["bitfinex","SOLUSD",1749668113311,14.36092518,163.44,163.37,10.65539937]
["bitfinex","SOLUSD",1749668113312,14.36092518,163.39,163.37,10.65539937]
["bitfinex","SOLUSD",1749668113525,9.77495395,163.39,163.37,10.65539937]
["bitfinex","SOLUSD",1749668114118,14.36092518,163.38,163.37,10.65539937]
["bitfinex","SOLUSD",1749668114348,14.36092518,163.38,163.3,7.6565]
["bitfinex","SOLUSD",1749668114622,26.0,163.42,163.3,7.6565]
["bitfinex","SOLUSD",1749668114623,14.36092518,163.36,163.31,14.36092518]
["bitfinex","SOLUSD",1749668114824,14.36092518,163.37,163.32,14.36092518]
["bitfinex","SOLUSD",1749668115715,14.36092518,163.36,163.32,14.36092518]
["bitfinex","SOLUSD",1749668116114,25.00424886,163.43,163.31,26.30648471]
["bitfinex","SOLUSD",1749668116115,14.36092518,163.35,163.31,40.52524832]
["bitfinex","SOLUSD",1749668116329,14.36092518,163.35,163.32,0.14216157]
["bitfinex","SOLUSD",1749668116813,14.36092518,163.36,163.32,14.50308675]
["bitfinex","SOLUSD",1749668117043,14.36092518,163.41,163.36,0.28432314]
["bitfinex","SOLUSD",1749668117215,27.5506,163.44,163.37,14.36092518]
["bitfinex","SOLUSD",1749668117539,14.36092518,163.42,163.37,14.36092518]
["bitfinex","SOLUSD",1749668117840,6.3794,163.47,163.39,14.36092518]
["bitfinex","SOLUSD",1749668118022,14.36092518,163.43,163.39,14.36092518]
["bitfinex","SOLUSD",1749668119317,14.36092518,163.43,163.38,0.42648471]
["bitfinex","SOLUSD",1749668119533,32.3794,163.47,163.39,14.36092518]
["bitfinex","SOLUSD",1749668119848,14.36092518,163.43,163.39,14.36092518]
["bitfinex","SOLUSD",1749668120024,14.36092518,163.43,163.38,14.78740989]
["bitfinex","SOLUSD",1749668120419,14.36092518,163.43,163.39,14.36092518]
["bitfinex","SOLUSD",1749668121223,14.36092518,163.44,163.4,14.36092518]
["bitfinex","SOLUSD",1749668121421,14.36092518,163.44,163.4,0.42648471]
["bitfinex","SOLUSD",1749668121741,14.36092518,163.44,163.4,14.78740989]
["bitfinex","SOLUSD",1749668122330,14.36092518,163.44,163.4,0.42648471]
["bitfinex","SOLUSD",1749668122640,26.0,163.44,163.35,18.64964886]
["bitfinex","SOLUSD",1749668122824,14.36092518,163.41,163.36,14.36092518]
["bitfinex","SOLUSD",1749668123018,14.36092518,163.39,163.33,27.5832]
["bitfinex","SOLUSD",1749668123216,14.36092518,163.39,163.3,103.90448946]
["bitfinex","SOLUSD",1749668123217,14.36092518,163.36,163.32,14.36092518]
["bitfinex","SOLUSD",1749668123441,14.36092518,163.36,163.33,26.0]
["bitfinex","SOLUSD",1749668123824,14.36092518,163.37,163.33,26.0]
["bitfinex","SOLUSD",1749668124021,14.36092518,163.36,163.32,14.36092518]
["bitfinex","SOLUSD",1749668125242,11.30298043,163.36,163.32,14.36092518]
["bitfinex","SOLUSD",1749668125537,26.0,163.4,163.32,14.36092518]
["bitfinex","SOLUSD",1749668125738,14.36092518,163.37,163.32,14.36092518]
["bitfinex","SOLUSD",1749668126144,26.0,163.4,163.31,26.42648471]
["bitfinex","SOLUSD",1749668126449,14.36092518,163.37,163.33,14.36092518]
["bitfinex","SOLUSD",1749668126750,14.36092518,163.37,163.33,0.42648471]
["bitfinex","SOLUSD",1749668127828,14.36092518,163.36,163.33,0.42648471]
["bitfinex","SOLUSD",1749668128033,14.36092518,163.37,163.33,0.42648471]
["bitfinex","SOLUSD",1749668129365,14.36092518,163.36,163.33,0.42648471]
["bitfinex","SOLUSD",1749668129542,14.36092518,163.36,163.32,0.42648471]
["bitfinex","SOLUSD",1749668129851,26.0,163.4,163.32,0.42648471]
["bitfinex","SOLUSD",1749668130034,14.36092518,163.35,163.31,40.36092518]
["bitfinex","SOLUSD",1749668130241,14.36092518,163.35,163.31,26.0]
["bitfinex","SOLUSD",1749668130953,14.36092518,163.32,163.3,10.70448946]
["bitfinex","SOLUSD",1749668131123,14.36092518,163.31,163.3,10.70448946]
["bitfinex","SOLUSD",1749668131448,1.6324,163.35,163.25,14.36092518]
["bitfinex","SOLUSD",1749668131628,14.36092518,163.29,163.25,25.20103407]
["bitfinex","SOLUSD",1749668132039,14.36092518,163.29,163.26,0.42648471]
["bitfinex","SOLUSD",1749668132728,14.36092518,163.29,163.25,10.84010889]
["bitfinex","SOLUSD",1749668132925,14.36092518,163.28,163.25,10.84010889]
["bitfinex","SOLUSD",1749668133132,14.36092518,163.27,163.25,10.84010889]
["bitfinex","SOLUSD",1749668133330,32.2288,163.33,163.25,10.84010889]
["bitfinex","SOLUSD",1749668133536,32.2288,163.33,163.26,14.36092518]
["bitfinex","SOLUSD",1749668133728,14.36092518,163.3,163.26,0.42648471]
["bitfinex","SOLUSD",1749668135548,14.36092518,163.29,163.26,0.42648471]
["bitfinex","SOLUSD",1749668136466,14.36092518,163.27,163.25,10.84010889]
["bitfinex","SOLUSD",1749668137145,14.36092518,163.26,163.25,10.84010889]
["bitfinex","SOLUSD",1749668138327,14.36092518,163.26,163.21,0.95844905]
["bitfinex","SOLUSD",1749668138550,14.36092518,163.22,163.21,0.95844905]
["bitfinex","SOLUSD",1749668139452,28.72185036,163.22,163.14,8.33333333]
["bitfinex","SOLUSD",1749668139657,14.36092518,163.2,163.14,8.33333333]
["bitfinex","SOLUSD",1749668139950,14.36092518,163.15,163.14,8.33333333]
["bitfinex","SOLUSD",1749668140656,26.0,163.21,163.14,8.33333333]
["bitfinex","SOLUSD",1749668141064,14.36092518,163.17,163.14,8.33333333]
["bitfinex","SOLUSD",1749668141238,24.01768201,163.18,163.15,0.28432314]
["bitfinex","SOLUSD",1749668141438,26.0,163.21,163.14,8.33333333]
["bitfinex","SOLUSD",1749668141439,24.01768201,163.17,163.14,8.33333333]
["bitfinex","SOLUSD",1749668141751,24.01768201,163.18,163.14,8.33333333]
["bitfinex","SOLUSD",1749668141953,26.0,163.21,163.14,8.33333333]
["bitfinex","SOLUSD",1749668141954,24.01768201,163.19,163.15,24.44416672]
["bitfinex","SOLUSD",1749668142154,24.01768201,163.2,163.15,0.42648471]
["bitfinex","SOLUSD",1749668142464,24.01768201,163.19,163.15,24.44416672]
["bitfinex","SOLUSD",1749668142965,26.0,163.24,163.15,0.42648471]
["bitfinex","SOLUSD",1749668142966,24.01768201,163.2,163.15,0.42648471]
["bitfinex","SOLUSD",1749668143173,24.01768201,163.2,163.15,24.44416672]
["bitfinex","SOLUSD",1749668143465,26.0,163.24,163.15,24.44416672]
["bitfinex","SOLUSD",1749668143635,1.5208,163.28,163.2,0.42648471]
["bitfinex","SOLUSD",1749668143835,24.01768201,163.23,163.2,0.42648471]
["bitfinex","SOLUSD",1749668144374,1.5208,163.28,163.2,24.44416672]
["bitfinex","SOLUSD",1749668144546,24.01768201,163.26,163.21,24.01768201]
["bitfinex","SOLUSD",1749668144748,24.01768201,163.27,163.22,24.01768201]
["bitfinex","SOLUSD",1749668145173,24.01768201,163.27,163.23,24.01768201]
["bitfinex","SOLUSD",1749668145668,24.01768201,163.29,163.25,24.01768201]
["bitfinex","SOLUSD",1749668145845,24.01768201,163.29,163.24,24.44416672]
["bitfinex","SOLUSD",1749668146239,24.01768201,163.29,163.25,24.01768201]
["bitfinex","SOLUSD",1749668146553,24.01768201,163.28,163.23,50.01768201]
["bitfinex","SOLUSD",1749668146956,24.01768201,163.29,163.24,24.01768201]
["bitfinex","SOLUSD",1749668147154,24.01768201,163.29,163.25,24.01768201]
["bitfinex","SOLUSD",1749668147670,24.01768201,163.29,163.24,24.01768201]
["bitfinex","SOLUSD",1749668148753,24.01768201,163.29,163.23,26.0]
["bitfinex","SOLUSD",1749668148754,24.01768201,163.28,163.23,26.0]
["bitfinex","SOLUSD",1749668148945,24.01768201,163.28,163.24,24.01768201]
["bitfinex","SOLUSD",1749668149142,32.5842,163.33,163.23,26.0]
["bitfinex","SOLUSD",1749668149143,24.01768201,163.27,163.23,24.01768201]
["bitfinex","SOLUSD",1749668149345,24.01768201,163.27,163.21,19.07613357]
["bitfinex","SOLUSD",1749668149567,24.01768201,163.27,163.23,24.01768201]
["bitfinex","SOLUSD",1749668150069,32.5842,163.33,163.24,24.01768201]
["bitfinex","SOLUSD",1749668150240,24.01768201,163.28,163.24,24.01768201]
["bitfinex","SOLUSD",1749668151270,24.01768201,163.28,163.21,44.95613357]
["bitfinex","SOLUSD",1749668151467,24.01768201,163.28,163.24,24.01768201]
["bitfinex","SOLUSD",1749668151640,32.5842,163.33,163.24,24.01768201]
["bitfinex","SOLUSD",1749668151942,24.01768201,163.29,163.24,24.01768201]
["bitfinex","SOLUSD",1749668152349,24.01768201,163.31,163.24,26.42648471]
["bitfinex","SOLUSD",1749668152558,24.01768201,163.3,163.25,24.15984358]
["bitfinex","SOLUSD",1749668153657,24.01768201,163.29,163.24,26.28432314]
["bitfinex","SOLUSD",1749668153857,24.01768201,163.29,163.24,50.30200515]
["bitfinex","SOLUSD",1749668154059,24.01768201,163.25,163.12,15.32574597]
["bitfinex","SOLUSD",1749668154269,24.01768201,163.25,163.09,45.80256035]
["bitfinex","SOLUSD",1749668154270,24.01768201,163.22,163.17,24.01768201]
["bitfinex","SOLUSD",1749668154567,24.01768201,163.23,163.18,25.98677361]
["bitfinex","SOLUSD",1749668154761,24.01768201,163.23,163.19,24.01768201]
["bitfinex","SOLUSD",1749668154959,24.01768201,163.23,163.18,24.01768201]
["bitfinex","SOLUSD",1749668155671,24.01768201,163.22,163.18,24.01768201]
["bitfinex","SOLUSD",1749668156248,26.0,163.27,163.18,44.64964886]
["bitfinex","SOLUSD",1749668156453,24.01768201,163.25,163.2,24.01768201]
["bitfinex","SOLUSD",1749668156647,24.01768201,163.24,163.2,24.01768201]
["bitfinex","SOLUSD",1749668158060,24.01768201,163.24,163.19,24.44416672]
["bitfinex","SOLUSD",1749668160577,24.01768201,163.22,163.18,24.44416672]
["bitfinex","SOLUSD",1749668160889,26.0,163.27,163.18,24.44416672]
["bitfinex","SOLUSD",1749668161047,24.01768201,163.23,163.18,24.44416672]
["bitfinex","SOLUSD",1749668161252,14.4061967,163.21,163.17,0.14216157]
["bitfinex","SOLUSD",1749668161459,14.4061967,163.2,163.18,1.97706966]
["bitfinex","SOLUSD",1749668161670,6.6217,163.25,163.17,0.28432314]
["bitfinex","SOLUSD",1749668161983,14.4061967,163.21,163.18,1.97707644]
["bitfinex","SOLUSD",1749668162194,14.4061967,163.21,163.17,0.42648471]
["bitfinex","SOLUSD",1749668162898,14.4061967,163.21,163.18,1.97708662]
["bitfinex","SOLUSD",1749668163065,14.4061967,163.2,163.17,0.42648471]
["bitfinex","SOLUSD",1749668163258,14.4061967,163.2,163.18,1.97710647]
["bitfinex","SOLUSD",1749668163457,14.4061967,163.21,163.17,0.42648471]
["bitfinex","SOLUSD",1749668163764,14.4061967,163.21,163.18,1.97710977]
["bitfinex","SOLUSD",1749668164076,14.4061967,163.2,163.18,10.70445069]
["bitfinex","SOLUSD",1749668164375,6.6217,163.25,163.18,10.70445069]
["bitfinex","SOLUSD",1749668164579,14.4061967,163.2,163.18,10.70445069]
["bitfinex","SOLUSD",1749668165853,14.4061967,163.21,163.18,10.70445069]
["bitfinex","SOLUSD",1749668166055,6.6217,163.25,163.18,10.70445069]
["bitfinex","SOLUSD",1749668166277,14.4061967,163.24,163.19,14.4061967]
["bitfinex","SOLUSD",1749668166907,14.4061967,163.23,163.18,25.11064739]
["bitfinex","SOLUSD",1749668167276,14.4061967,163.21,163.18,10.70445069]
["bitfinex","SOLUSD",1749668167480,14.4061967,163.2,163.18,10.70445069]
["bitfinex","SOLUSD",1749668167860,14.4061967,163.19,163.18,10.70445069]
["bitfinex","SOLUSD",1749668168061,14.4061967,163.19,163.18,12.71960861]
["bitfinex","SOLUSD",1749668168268,14.4061967,163.2,163.18,12.71961201]
["bitfinex","SOLUSD",1749668168572,14.4061967,163.2,163.19,2.01516381]
["bitfinex","SOLUSD",1749668169164,14.4061967,163.2,163.19,2.01519993]
["bitfinex","SOLUSD",1749668169977,14.4061967,163.2,163.18,10.70445069]
["bitfinex","SOLUSD",1749668170174,14.4061967,163.19,163.18,10.70445069]
["bitfinex","SOLUSD",1749668170365,14.4061967,163.19,163.18,12.7197011]
["bitfinex","SOLUSD",1749668170568,14.4061967,163.2,163.18,10.70445069]
["bitfinex","SOLUSD",1749668170778,14.4061967,163.2,163.19,2.01519612]
["bitfinex","SOLUSD",1749668170986,14.4061967,163.2,163.19,2.01518584]
["bitfinex","SOLUSD",1749668171157,14.4061967,163.2,163.19,2.01521488]
["bitfinex","SOLUSD",1749668171871,14.4061967,163.2,163.19,2.01528101]
["bitfinex","SOLUSD",1749668172190,14.4061967,163.2,163.19,2.01343777]
["bitfinex","SOLUSD",1749668172395,26.0,163.24,163.19,2.01343777]
["bitfinex","SOLUSD",1749668172570,14.4061967,163.2,163.18,10.70445069]
["bitfinex","SOLUSD",1749668172769,14.4061967,163.19,163.18,10.70445069]
["bitfinex","SOLUSD",1749668172970,14.4061967,163.19,163.18,12.71790474]
["bitfinex","SOLUSD",1749668173182,14.4061967,163.19,163.18,12.71776338]
["bitfinex","SOLUSD",1749668174070,14.4061967,163.19,163.18,12.71777385]
["bitfinex","SOLUSD",1749668174586,14.4061967,163.19,163.18,12.71777022]
["bitfinex","SOLUSD",1749668174905,14.4061967,163.19,163.15,0.42648471]
["bitfinex","SOLUSD",1749668175076,14.4061967,163.18,163.16,2.01332032]
["bitfinex","SOLUSD",1749668175282,14.4061967,163.19,163.17,2.01332032]
["bitfinex","SOLUSD",1749668175472,14.4061967,163.19,163.18,2.013298]
["bitfinex","SOLUSD",1749668175677,14.4061967,163.19,163.18,2.01327595]
["bitfinex","SOLUSD",1749668176186,14.4061967,163.19,163.15,0.42648471]
["bitfinex","SOLUSD",1749668176375,14.4061967,163.19,163.16,2.01328768]
["bitfinex","SOLUSD",1749668176572,26.0,163.24,163.17,2.01328453]
["bitfinex","SOLUSD",1749668176893,14.4061967,163.19,163.15,14.83268141]
["bitfinex","SOLUSD",1749668177079,14.4061967,163.19,163.16,2.00633793]
["bitfinex","SOLUSD",1749668177273,14.4061967,163.19,163.17,2.00633567]
["bitfinex","SOLUSD",1749668177579,14.4061967,163.19,163.18,2.00633541]
["bitfinex","SOLUSD",1749668177785,14.4061967,163.19,163.15,14.83268141]
["bitfinex","SOLUSD",1749668177989,14.4061967,163.18,163.16,2.00633594]
["bitfinex","SOLUSD",1749668178202,1.6284,163.26,163.18,0.42648471]
["bitfinex","SOLUSD",1749668178407,14.4061967,163.22,163.18,0.42648471]
["bitfinex","SOLUSD",1749668178603,14.4061967,163.21,163.19,2.01017259]
["bitfinex","SOLUSD",1749668178910,14.4061967,163.22,163.2,2.01017159]
["bitfinex","SOLUSD",1749668179206,26.0,163.25,163.21,2.01017159]
["bitfinex","SOLUSD",1749668179401,1.6284,163.26,163.22,2.01017159]
["bitfinex","SOLUSD",1749668179591,14.4061967,163.23,163.18,14.83268141]
["bitfinex","SOLUSD",1749668179777,14.4061967,163.22,163.18,14.83268141]
["bitfinex","SOLUSD",1749668179979,14.4061967,163.22,163.19,2.01005529]
["bitfinex","SOLUSD",1749668180179,14.4061967,163.22,163.2,2.01005663]
["bitfinex","SOLUSD",1749668180378,14.4061967,163.22,163.18,14.83268141]
["bitfinex","SOLUSD",1749668180379,14.4061967,163.22,163.21,2.01005637]
["bitfinex","SOLUSD",1749668180597,14.4061967,163.23,163.21,2.00603522]
["bitfinex","SOLUSD",1749668180798,14.4061967,163.24,163.22,2.00601933]
["bitfinex","SOLUSD",1749668181000,14.4061967,163.24,163.23,2.00597466]
["bitfinex","SOLUSD",1749668181198,14.4061967,163.24,163.23,2.00599612]
["bitfinex","SOLUSD",1749668181418,14.4061967,163.24,163.23,2.00597916]
["bitfinex","SOLUSD",1749668181585,14.4061967,163.24,163.23,2.00610629]
["bitfinex","SOLUSD",1749668181786,1.6284,163.26,163.18,25.88]
["bitfinex","SOLUSD",1749668181982,14.4061967,163.22,163.19,2.00607665]
["bitfinex","SOLUSD",1749668182208,14.4061967,163.22,163.2,2.00607665]
["bitfinex","SOLUSD",1749668182489,14.4061967,163.22,163.21,2.00610399]
["bitfinex","SOLUSD",1749668182907,14.4061967,163.22,163.21,2.00610373]
["bitfinex","SOLUSD",1749668183606,1.6284,163.26,163.21,2.00695264]
["bitfinex","SOLUSD",1749668183808,26.0,163.25,163.18,25.88]
["bitfinex","SOLUSD",1749668184023,6.5842,163.24,163.19,2.00701417]
["bitfinex","SOLUSD",1749668184189,1.5721,163.19,163.11,29.36033788]
["bitfinex","SOLUSD",1749668184390,1.5721,163.19,163.11,10.71068902]
["bitfinex","SOLUSD",1749668184391,14.4061967,163.13,163.11,10.71068902]
["bitfinex","SOLUSD",1749668184701,1.5721,163.19,163.12,2.00771964]
["bitfinex","SOLUSD",1749668184702,14.4061967,163.14,163.12,2.00771964]
["bitfinex","SOLUSD",1749668184890,14.4061967,163.14,163.11,10.71068902]
["bitfinex","SOLUSD",1749668185089,14.4061967,163.14,163.12,2.00777752]
["bitfinex","SOLUSD",1749668185317,14.4061967,163.14,163.13,2.00779097]
["bitfinex","SOLUSD",1749668185510,14.4061967,163.15,163.13,2.00779164]
["bitfinex","SOLUSD",1749668185714,14.4061967,163.17,163.14,2.00779164]
["bitfinex","SOLUSD",1749668186022,14.4061967,163.18,163.15,2.00754029]
["bitfinex","SOLUSD",1749668186200,14.4061967,163.18,163.14,14.4061967]
["bitfinex","SOLUSD",1749668186397,14.4061967,163.19,163.15,0.42648471]
["bitfinex","SOLUSD",1749668186616,14.4061967,163.21,163.17,14.4061967]
["bitfinex","SOLUSD",1749668186795,14.4061967,163.22,163.18,2.00724913]
["bitfinex","SOLUSD",1749668187006,14.4061967,163.23,163.19,2.00724689]
["bitfinex","SOLUSD",1749668187205,14.4061967,163.21,163.2,2.00724689]
["bitfinex","SOLUSD",1749668187396,14.4061967,163.21,163.2,2.0070451]
["bitfinex","SOLUSD",1749668187598,14.4061967,163.22,163.2,2.0070451]
["bitfinex","SOLUSD",1749668187798,14.4061967,163.22,163.18,0.42648471]
["bitfinex","SOLUSD",1749668188087,14.4061967,163.22,163.19,2.00698685]
["bitfinex","SOLUSD",1749668188311,14.4061967,163.22,163.18,0.42648471]
["bitfinex","SOLUSD",1749668188523,14.4061967,163.24,163.19,16.41315433]
["bitfinex","SOLUSD",1749668188721,6.2398,163.28,163.2,16.4133151]
["bitfinex","SOLUSD",1749668188907,14.4061967,163.25,163.21,2.00705483]
["bitfinex","SOLUSD",1749668189108,14.4061967,163.25,163.22,2.00705483]
["bitfinex","SOLUSD",1749668189314,14.4061967,163.25,163.23,2.00705302]
["bitfinex","SOLUSD",1749668189520,6.2398,163.28,163.24,2.00702124]
["bitfinex","SOLUSD",1749668189725,14.4061967,163.26,163.25,2.00702124]
["bitfinex","SOLUSD",1749668189898,14.4061967,163.26,163.22,14.4061967]
["bitfinex","SOLUSD",1749668190222,14.4061967,163.26,163.23,2.00688365]
["bitfinex","SOLUSD",1749668190423,14.4061967,163.26,163.22,14.4061967]
["bitfinex","SOLUSD",1749668190622,14.4061967,163.26,163.23,2.00686185]
["bitfinex","SOLUSD",1749668190929,14.4061967,163.26,163.24,2.00685758]
["bitfinex","SOLUSD",1749668191125,14.4061967,163.26,163.25,2.00685345]
["bitfinex","SOLUSD",1749668191335,14.4061967,163.26,163.21,14.83268141]
["bitfinex","SOLUSD",1749668191508,14.4061967,163.26,163.22,2.00685424]
["bitfinex","SOLUSD",1749668191825,14.4061967,163.26,163.23,2.00685398]
["bitfinex","SOLUSD",1749668192010,14.4061967,163.27,163.21,0.42648471]
["bitfinex","SOLUSD",1749668192208,14.4061967,163.28,163.22,2.00679128]
["bitfinex","SOLUSD",1749668192411,14.4061967,163.24,163.23,2.00684874]
["bitfinex","SOLUSD",1749668192610,14.4061967,163.24,163.23,2.00688539]
["bitfinex","SOLUSD",1749668192814,14.4061967,163.24,163.2,0.42648471]
["bitfinex","SOLUSD",1749668193120,14.4061967,163.24,163.21,2.00688547]
["bitfinex","SOLUSD",1749668193330,14.4061967,163.24,163.22,2.0069149]
["bitfinex","SOLUSD",1749668193531,14.4061967,163.24,163.23,2.00691463]
["bitfinex","SOLUSD",1749668193827,14.4061967,163.24,163.23,2.00691437]
["bitfinex","SOLUSD",1749668194121,14.4061967,163.24,163.23,2.0069248]
["bitfinex","SOLUSD",1749668194624,14.4061967,163.24,163.2,0.14216157]
["bitfinex","SOLUSD",1749668194934,14.4061967,163.22,163.21,2.0101339]
["bitfinex","SOLUSD",1749668195103,14.4061967,163.22,163.21,2.01013793]
["bitfinex","SOLUSD",1749668195300,14.4061967,163.22,163.21,2.01013792]
["bitfinex","SOLUSD",1749668195499,14.4061967,163.22,163.21,2.0101379]
["bitfinex","SOLUSD",1749668195698,14.4061967,163.22,163.18,0.42648471]
["bitfinex","SOLUSD",1749668195900,40.4061967,163.28,163.19,2.01016747]
["bitfinex","SOLUSD",1749668195901,14.4061967,163.21,163.19,2.01016747]
["bitfinex","SOLUSD",1749668196118,14.4061967,163.21,163.18,0.42648471]
["bitfinex","SOLUSD",1749668196421,14.4061967,163.22,163.18,0.42648471]
["bitfinex","SOLUSD",1749668196627,14.4061967,163.22,163.19,2.01020872]
["bitfinex","SOLUSD",1749668196801,14.4061967,163.22,163.2,2.01020819]
["bitfinex","SOLUSD",1749668197125,14.4061967,163.22,163.21,2.01019748]
["bitfinex","SOLUSD",1749668197309,14.4061967,163.22,163.21,2.01019722]
["bitfinex","SOLUSD",1749668197506,14.4061967,163.22,163.21,2.01032415]
["bitfinex","SOLUSD",1749668197707,14.4061967,163.22,163.21,2.01038799]
["bitfinex","SOLUSD",1749668198108,56.3821934,163.22,163.11,43.76653458]
["bitfinex","SOLUSD",1749668198418,14.4061967,163.17,163.13,0.42648471]
["bitfinex","SOLUSD",1749668198625,27.5698,163.22,163.14,16.4169421]
["bitfinex","SOLUSD",1749668198812,14.4061967,163.19,163.15,2.43720709]
["bitfinex","SOLUSD",1749668199007,27.5698,163.22,163.16,2.01072238]
["bitfinex","SOLUSD",1749668199224,14.4061967,163.19,163.17,2.01065839]
["bitfinex","SOLUSD",1749668199428,27.5698,163.22,163.18,2.01067855]
["bitfinex","SOLUSD",1749668199601,27.5698,163.22,163.19,2.01067855]
["bitfinex","SOLUSD",1749668199802,27.5698,163.22,163.2,2.0105437]
["bitfinex","SOLUSD",1749668200004,27.5698,163.22,163.21,2.01054344]
["bitfinex","SOLUSD",1749668200222,26.0,163.22,163.21,2.01054317]
["bitfinex","SOLUSD",1749668200721,26.0,163.22,163.21,2.01052462]
["bitfinex","SOLUSD",1749668200722,40.4061967,163.22,163.21,2.01052462]
["bitfinex","SOLUSD",1749668201133,26.0,163.19,163.13,0.42648471]
["bitfinex","SOLUSD",1749668201428,14.4061967,163.16,163.14,2.01063012]
["bitfinex","SOLUSD",1749668201624,14.4061967,163.16,163.13,0.14216157]
["bitfinex","SOLUSD",1749668201625,14.4061967,163.16,163.15,2.01063012]
["bitfinex","SOLUSD",1749668201922,14.4061967,163.16,163.15,2.01078482]
["bitfinex","SOLUSD",1749668202323,14.4061967,163.16,163.15,2.01089187]
["bitfinex","SOLUSD",1749668202505,14.4061967,163.16,163.11,11.13717373]
["bitfinex","SOLUSD",1749668202713,14.4061967,163.15,163.11,25.11688572]
["bitfinex","SOLUSD",1749668202935,14.4061967,163.14,163.12,2.01089924]
["bitfinex","SOLUSD",1749668203226,14.4061967,163.13,163.11,10.71068902]
["bitfinex","SOLUSD",1749668203408,14.4061967,163.13,163.12,2.00705264]
["bitfinex","SOLUSD",1749668203603,14.4061967,163.16,163.12,2.00705238]
["bitfinex","SOLUSD",1749668203817,14.4061967,163.16,163.13,2.00705238]
["bitfinex","SOLUSD",1749668204008,14.4061967,163.16,163.14,2.00650629]
["bitfinex","SOLUSD",1749668204217,14.4061967,163.15,163.11,25.11688572]
["bitfinex","SOLUSD",1749668204423,14.4061967,163.15,163.12,2.00652694]
["bitfinex","SOLUSD",1749668204628,14.4061967,163.15,163.13,2.00652799]
["bitfinex","SOLUSD",1749668204810,14.4061967,163.15,163.14,2.00652799]
["bitfinex","SOLUSD",1749668205200,14.4061967,163.15,163.14,2.00650932]
["bitfinex","SOLUSD",1749668205604,14.4061967,163.15,163.11,25.11688572]
["bitfinex","SOLUSD",1749668205805,14.4061967,163.15,163.12,2.00644661]
["bitfinex","SOLUSD",1749668206140,14.4061967,163.14,163.11,10.71068902]
["bitfinex","SOLUSD",1749668206302,14.4061967,163.14,163.12,2.00651781]
["bitfinex","SOLUSD",1749668206503,14.4061967,163.14,163.13,2.00651781]
["bitfinex","SOLUSD",1749668206728,14.4061967,163.14,163.13,2.00651754]
["bitfinex","SOLUSD",1749668206934,26.0,163.17,163.13,2.00651728]
["bitfinex","SOLUSD",1749668207130,1.6103,163.2,163.13,14.83268141]
["bitfinex","SOLUSD",1749668207328,161.1243,163.25,163.14,16.42067459]
["bitfinex","SOLUSD",1749668207329,14.4061967,163.18,163.14,16.42067459]
["bitfinex","SOLUSD",1749668207641,26.0,163.21,163.15,2.01447741]
["bitfinex","SOLUSD",1749668207642,14.4061967,163.17,163.15,2.01447741]
["bitfinex","SOLUSD",1749668207810,14.4061967,163.17,163.13,14.83268141]
["bitfinex","SOLUSD",1749668208133,14.4061967,163.15,163.14,2.02460746]
["bitfinex","SOLUSD",1749668208306,14.4061967,163.15,163.11,10.71068902]
["bitfinex","SOLUSD",1749668208500,14.4061967,163.14,163.12,2.02477965]
["bitfinex","SOLUSD",1749668208804,14.4061967,163.13,163.11,10.71068902]
["bitfinex","SOLUSD",1749668209003,14.4061967,163.12,163.11,10.71068902]
["bitfinex","SOLUSD",1749668209413,14.4061967,163.12,163.11,12.73576513]
["bitfinex","SOLUSD",1749668209810,14.4061967,163.12,163.11,12.7357651]
["bitfinex","SOLUSD",1749668210010,14.4061967,163.12,163.11,12.735776]
["bitfinex","SOLUSD",1749668210223,14.4061967,163.12,163.11,10.71068902]
["bitfinex","SOLUSD",1749668210531,14.4061967,163.12,163.11,12.73577649]
["bitfinex","SOLUSD",1749668210923,14.4061967,163.12,163.11,12.73578694]
["bitfinex","SOLUSD",1749668212035,14.4061967,163.12,163.11,12.73578011]
["bitfinex","SOLUSD",1749668212331,14.4061967,163.12,163.11,10.71068902]
["bitfinex","SOLUSD",1749668212535,14.4061967,163.12,163.11,12.72609256]
["bitfinex","SOLUSD",1749668212829,28.8123934,163.12,163.08,8.33333333]
["bitfinex","SOLUSD",1749668213131,14.4061967,163.09,163.08,8.33333333]
["bitfinex","SOLUSD",1749668213319,14.4061967,163.09,163.08,10.34912654]
["bitfinex","SOLUSD",1749668213513,14.4061967,163.09,163.08,10.34911092]
["bitfinex","SOLUSD",1749668213713,14.4061967,163.09,163.08,8.33333333]
["bitfinex","SOLUSD",1749668214131,14.4061967,163.09,163.08,10.34913127]
["bitfinex","SOLUSD",1749668214308,14.4061967,163.09,163.08,8.33333333]
["bitfinex","SOLUSD",1749668214645,14.4061967,163.09,163.08,10.349294]
["bitfinex","SOLUSD",1749668214804,26.0,163.09,163.08,10.34932193]
["bitfinex","SOLUSD",1749668215004,40.4061967,163.09,163.08,8.33333333]
["bitfinex","SOLUSD",1749668215222,40.4061967,163.09,163.08,10.34932193]
["bitfinex","SOLUSD",1749668215826,40.4061967,163.09,163.08,10.34942384]
["bitfinex","SOLUSD",1749668216633,14.4061967,163.09,163.08,8.33333333]
["bitfinex","SOLUSD",1749668216838,14.4061967,163.09,163.08,10.36158552]
["bitfinex","SOLUSD",1749668217129,14.4061967,163.09,163.08,8.33333333]
["bitfinex","SOLUSD",1749668217332,14.4061967,163.09,163.08,10.36160358]
["bitfinex","SOLUSD",1749668217537,33.05584556,163.09,163.08,8.33333333]
["bitfinex","SOLUSD",1749668217839,40.4061967,163.09,163.08,8.33333333]
["bitfinex","SOLUSD",1749668218208,59.05584556,163.09,163.08,8.33333333]
["bitfinex","SOLUSD",1749668219341,26.0,163.09,163.08,8.33333333]
["bitfinex","SOLUSD",1749668219512,40.4061967,163.09,163.08,8.33333333]
["bitfinex","SOLUSD",1749668219912,14.4061967,163.09,163.08,10.3655225]
["bitfinex","SOLUSD",1749668220112,40.4061967,163.09,163.08,10.3655225]
["bitfinex","SOLUSD",1749668220435,40.4061967,163.09,163.08,12.39766099]
["bitfinex","SOLUSD",1749668220643,40.4061967,163.09,163.08,12.39765657]
["bitfinex","SOLUSD",1749668220852,40.4061967,163.09,163.08,12.39765583]
["bitfinex","SOLUSD",1749668221134,40.4061967,163.09,163.08,12.40576604]
["bitfinex","SOLUSD",1749668221447,40.4061967,163.09,163.08,10.36549716]
["bitfinex","SOLUSD",1749668221651,40.4061967,163.09,163.08,12.40573389]
["bitfinex","SOLUSD",1749668221828,40.4061967,163.09,163.08,10.36549716]
["bitfinex","SOLUSD",1749668222731,26.0,163.12,163.08,10.36549716]
["bitfinex","SOLUSD",1749668223038,14.4061967,163.1,163.08,10.36549716]
["bitfinex","SOLUSD",1749668223344,14.4061967,163.11,163.08,10.36549716]
["bitfinex","SOLUSD",1749668223746,40.4061967,163.12,163.08,10.36549716]
["bitfinex","SOLUSD",1749668224532,14.4061967,163.11,163.08,10.36549716]
["bitfinex","SOLUSD",1749668224735,26.0,163.12,163.08,10.36549716]
["bitfinex","SOLUSD",1749668224923,40.4061967,163.12,163.08,10.36549716]
["bitfinex","SOLUSD",1749668225138,14.4061967,163.12,163.09,2.03224139]
["bitfinex","SOLUSD",1749668225326,14.4061967,163.12,163.08,24.77169386]
["bitfinex","SOLUSD",1749668225529,14.4061967,163.12,163.09,2.02209342]
["bitfinex","SOLUSD",1749668225850,14.4061967,163.12,163.08,10.36549716]
["bitfinex","SOLUSD",1749668226032,14.4061967,163.12,163.09,2.02210381]
["bitfinex","SOLUSD",1749668226367,14.4061967,163.1,163.08,10.36549716]
["bitfinex","SOLUSD",1749668226648,31.88,163.15,163.08,10.36549716]
["bitfinex","SOLUSD",1749668226649,14.4061967,163.09,163.08,10.36549716]
["bitfinex","SOLUSD",1749668230933,26.0,163.09,163.08,10.36549716]
["bitfinex","SOLUSD",1749668231239,14.4061967,163.09,163.08,10.36549716]
["bitfinex","SOLUSD",1749668231434,40.4061967,163.1,163.08,10.36549716]
["bitfinex","SOLUSD",1749668231650,26.0,163.14,163.08,10.36549716]
["bitfinex","SOLUSD",1749668231833,14.4061967,163.11,163.08,10.36549716]
["bitfinex","SOLUSD",1749668232037,14.4061967,163.1,163.08,10.36549716]
["bitfinex","SOLUSD",1749668232749,14.4061967,163.09,163.08,10.36549716]
["bitfinex","SOLUSD",1749668233328,40.4061967,163.09,163.08,10.36549716]
["bitfinex","SOLUSD",1749668233555,26.0,163.09,163.08,10.36549716]
["bitfinex","SOLUSD",1749668233746,40.4061967,163.09,163.08,10.36549716]
["bitfinex","SOLUSD",1749668235749,26.0,163.09,163.08,10.36549716]
["bitfinex","SOLUSD",1749668235923,40.4061967,163.09,163.08,10.36549716]
["bitfinex","SOLUSD",1749668238954,40.4061967,163.09,163.08,2.03216383]
["bitfinex","SOLUSD",1749668239734,40.4061967,163.09,163.08,4.07504387]
["bitfinex","SOLUSD",1749668239933,26.0,163.09,163.08,2.03216383]
["bitfinex","SOLUSD",1749668240144,40.4061967,163.09,163.08,2.03216383]
["bitfinex","SOLUSD",1749668240449,26.0,163.09,163.08,2.03216383]
["bitfinex","SOLUSD",1749668240632,14.4061967,163.1,163.08,2.03216383]
["bitfinex","SOLUSD",1749668241630,14.4061967,163.12,163.08,2.03216383]
["bitfinex","SOLUSD",1749668241828,14.4061967,163.12,163.09,2.04258106]
["bitfinex","SOLUSD",1749668242046,16.66110269,163.15,163.08,2.03216383]
["bitfinex","SOLUSD",1749668242047,14.4061967,163.1,163.08,2.03216383]
["bitfinex","SOLUSD",1749668242250,14.4061967,163.09,163.08,2.03216383]
["bitfinex","SOLUSD",1749668242448,14.4061967,163.1,163.08,4.07487028]
["bitfinex","SOLUSD",1749668242658,14.4061967,163.1,163.09,2.04270645]
["bitfinex","SOLUSD",1749668242839,14.4061967,163.1,163.09,2.04275093]
["bitfinex","SOLUSD",1749668243043,26.0,163.12,163.08,2.03216383]
["bitfinex","SOLUSD",1749668243243,14.4061967,163.1,163.09,2.04274751]
["bitfinex","SOLUSD",1749668243449,14.4061967,163.1,163.09,2.04274415]
["bitfinex","SOLUSD",1749668243656,26.0,163.12,163.09,2.04269465]
["bitfinex","SOLUSD",1749668243869,26.0,163.12,163.1,2.04245161]
["bitfinex","SOLUSD",1749668244039,26.0,163.12,163.08,16.43836053]
["bitfinex","SOLUSD",1749668244634,14.4061967,163.14,163.09,16.44856204]
["bitfinex","SOLUSD",1749668244834,14.4061967,163.14,163.1,2.04237642]
["bitfinex","SOLUSD",1749668245154,14.4061967,163.13,163.11,2.04237192]
["bitfinex","SOLUSD",1749668245354,14.4061967,163.2,163.12,2.04237198]
["bitfinex","SOLUSD",1749668245665,14.4061967,163.2,163.13,2.04217697]
["bitfinex","SOLUSD",1749668245666,33.05584556,163.2,163.13,2.04217697]
["bitfinex","SOLUSD",1749668245835,18.64964886,163.21,163.14,2.04201006]
["bitfinex","SOLUSD",1749668246036,14.4061967,163.19,163.14,14.4061967]
["bitfinex","SOLUSD",1749668246232,14.4061967,163.2,163.15,16.44791797]
["bitfinex","SOLUSD",1749668246557,14.4061967,163.21,163.16,14.4061967]
["bitfinex","SOLUSD",1749668246733,14.4061967,163.21,163.17,2.04145946]
["bitfinex","SOLUSD",1749668246933,14.4061967,163.21,163.16,14.4061967]
["bitfinex","SOLUSD",1749668247134,14.4061967,163.21,163.17,2.04140468]
["bitfinex","SOLUSD",1749668247337,14.4061967,163.21,163.13,8.0416]
["bitfinex","SOLUSD",1749668247541,14.4061967,163.23,163.19,14.4061967]
["bitfinex","SOLUSD",1749668247835,14.4061967,163.23,163.2,2.03499664]
["bitfinex","SOLUSD",1749668248050,14.4061967,163.24,163.21,2.03499668]
["bitfinex","SOLUSD",1749668248248,14.4061967,163.24,163.19,14.4061967]
["bitfinex","SOLUSD",1749668248561,14.4061967,163.24,163.2,2.03493295]
["bitfinex","SOLUSD",1749668248763,14.4061967,163.24,163.21,2.03493295]
["bitfinex","SOLUSD",1749668248954,14.4061967,163.22,163.17,14.4061967]
["bitfinex","SOLUSD",1749668249640,14.4061967,163.22,163.18,2.03513476]
["bitfinex","SOLUSD",1749668249835,26.0,163.25,163.17,14.4061967]
["bitfinex","SOLUSD",1749668250045,14.4061967,163.23,163.18,14.4061967]
["bitfinex","SOLUSD",1749668250238,14.4061967,163.23,163.19,2.0350716]
["bitfinex","SOLUSD",1749668250454,14.4061967,163.23,163.18,14.4061967]
["bitfinex","SOLUSD",1749668250760,14.4061967,163.23,163.19,14.4061967]
["bitfinex","SOLUSD",1749668251165,14.4061967,163.23,163.2,2.03564354]
["bitfinex","SOLUSD",1749668251371,14.4061967,163.23,163.21,2.01127961]
["bitfinex","SOLUSD",1749668251537,14.4061967,163.23,163.19,14.4061967]
["bitfinex","SOLUSD",1749668251747,14.4061967,163.23,163.2,2.01125899]
["bitfinex","SOLUSD",1749668251957,14.4061967,163.23,163.21,2.0112551]
["bitfinex","SOLUSD",1749668252162,14.4061967,163.23,163.22,2.01125484]
["bitfinex","SOLUSD",1749668252377,14.4061967,163.23,163.22,2.01125458]
["bitfinex","SOLUSD",1749668252739,26.0,163.25,163.19,14.4061967]
["bitfinex","SOLUSD",1749668253079,40.4061967,163.26,163.22,14.4061967]
["bitfinex","SOLUSD",1749668253278,40.4061967,163.26,163.23,2.01109748]
["bitfinex","SOLUSD",1749668253445,26.0,163.26,163.21,14.4061967]
["bitfinex","SOLUSD",1749668253642,14.4061967,163.28,163.23,14.4061967]
["bitfinex","SOLUSD",1749668253869,14.4061967,163.28,163.24,2.01089623]
["bitfinex","SOLUSD",1749668254168,26.0,163.28,163.23,14.4061967]
["bitfinex","SOLUSD",1749668254380,40.4061967,163.28,163.24,2.01076809]
["bitfinex","SOLUSD",1749668254556,40.4061967,163.28,163.23,14.4061967]
["bitfinex","SOLUSD",1749668254759,40.4061967,163.28,163.24,2.01073326]
["bitfinex","SOLUSD",1749668254956,40.4061967,163.28,163.23,14.4061967]
["bitfinex","SOLUSD",1749668255270,40.4061967,163.28,163.24,16.41691984]
["bitfinex","SOLUSD",1749668255581,40.4061967,163.28,163.25,2.00462738]
["bitfinex","SOLUSD",1749668255770,40.4061967,163.28,163.26,2.00462712]
["bitfinex","SOLUSD",1749668256074,40.4061967,163.28,163.2,53.02615164]
["bitfinex","SOLUSD",1749668256075,14.4061967,163.31,163.27,16.41039437]
["bitfinex","SOLUSD",1749668256247,14.4061967,163.31,163.28,2.00414853]
["bitfinex","SOLUSD",1749668256444,14.4061967,163.31,163.29,2.00414807]
["bitfinex","SOLUSD",1749668256646,14.4061967,163.31,163.3,2.00417268]
["bitfinex","SOLUSD",1749668257271,14.4061967,163.32,163.3,2.00403586]
["bitfinex","SOLUSD",1749668257462,27.5216,163.35,163.31,2.00403586]
["bitfinex","SOLUSD",1749668257665,27.5216,163.35,163.24,6.12578856]
["bitfinex","SOLUSD",1749668257666,14.4061967,163.32,163.27,14.4061967]
["bitfinex","SOLUSD",1749668257847,26.0,163.33,163.28,2.01837788]
["bitfinex","SOLUSD",1749668258043,14.4061967,163.32,163.29,2.01837736]
["bitfinex","SOLUSD",1749668258248,14.4061967,163.32,163.3,2.01837736]
["bitfinex","SOLUSD",1749668258467,14.4061967,163.32,163.31,2.01837708]
["bitfinex","SOLUSD",1749668258773,40.4061967,163.33,163.29,14.4061967]
["bitfinex","SOLUSD",1749668259071,26.0,163.33,163.29,14.4061967]
["bitfinex","SOLUSD",1749668259675,40.4061967,163.34,163.3,14.4061967]
["bitfinex","SOLUSD",1749668260751,14.4061967,163.33,163.28,14.4061967]
["bitfinex","SOLUSD",1749668260964,14.4061967,163.32,163.27,14.4061967]
["bitfinex","SOLUSD",1749668261165,14.4061967,163.33,163.28,14.4061967]
["bitfinex","SOLUSD",1749668261764,26.0,163.38,163.31,14.4061967]
["bitfinex","SOLUSD",1749668261951,14.4061967,163.35,163.31,14.4061967]
["bitfinex","SOLUSD",1749668263084,14.4061967,163.36,163.31,14.4061967]
["bitfinex","SOLUSD",1749668263592,14.4061967,163.35,163.31,14.4061967]
["bitfinex","SOLUSD",1749668263773,14.4061967,163.35,163.3,14.4061967]
["bitfinex","SOLUSD",1749668265475,14.4061967,163.35,163.31,14.4061967]
["bitfinex","SOLUSD",1749668265664,3.12750351,163.36,163.31,14.4061967]
["bitfinex","SOLUSD",1749668265665,14.4061967,163.36,163.31,14.4061967]
["bitfinex","SOLUSD",1749668266157,1.5799,163.39,163.33,14.4061967]
["bitfinex","SOLUSD",1749668266359,14.4061967,163.37,163.33,14.4061967]
["bitfinex","SOLUSD",1749668266768,40.4061967,163.38,163.34,14.4061967]
["bitfinex","SOLUSD",1749668267057,6.3064,163.41,163.35,14.4061967]
["bitfinex","SOLUSD",1749668267367,14.4061967,163.4,163.35,14.4061967]
["bitfinex","SOLUSD",1749668267671,14.4061967,163.36,163.32,1.659]
["bitfinex","SOLUSD",1749668267865,14.4061967,163.35,163.31,14.4061967]
["bitfinex","SOLUSD",1749668268057,14.4061967,163.35,163.3,14.4061967]
["bitfinex","SOLUSD",1749668268258,14.4061967,163.34,163.29,14.4061967]
["bitfinex","SOLUSD",1749668268980,14.4061967,163.31,163.26,14.4061967]
["bitfinex","SOLUSD",1749668269153,14.4061967,163.3,163.25,25.23120705]
["bitfinex","SOLUSD",1749668269355,14.4061967,163.29,163.25,25.23120705]
["bitfinex","SOLUSD",1749668269655,14.4061967,163.29,163.25,10.82501035]
["bitfinex","SOLUSD",1749668269855,14.4061967,163.29,163.25,25.23120705]
["bitfinex","SOLUSD",1749668270069,26.0,163.33,163.25,25.23120705]
["bitfinex","SOLUSD",1749668270070,14.4061967,163.3,163.25,25.23120705]
["bitfinex","SOLUSD",1749668270982,14.4061967,163.29,163.25,25.23120705]
["bitfinex","SOLUSD",1749668271184,14.4061967,163.29,163.25,10.82501035]
["bitfinex","SOLUSD",1749668272380,26.0,163.31,163.25,25.23120705]
["bitfinex","SOLUSD",1749668272691,14.4061967,163.29,163.25,25.23120705]
["bitfinex","SOLUSD",1749668274059,14.4061967,163.26,163.25,10.82501035]
["bitfinex","SOLUSD",1749668276261,26.0,163.31,163.25,10.82501035]
["bitfinex","SOLUSD",1749668276460,14.4061967,163.26,163.25,10.82501035]
["bitfinex","SOLUSD",1749668278469,14.4061967,163.27,163.25,10.82501035]
["bitfinex","SOLUSD",1749668278786,14.4061967,163.26,163.18,16.0038967]
["bitfinex","SOLUSD",1749668278978,14.4061967,163.23,163.19,25.86]
["bitfinex","SOLUSD",1749668279284,14.4061967,163.23,163.18,16.43038141]
["bitfinex","SOLUSD",1749668279514,14.4061967,163.23,163.19,0.42648471]
["bitfinex","SOLUSD",1749668279698,14.4061967,163.22,163.18,1.5977]
["bitfinex","SOLUSD",1749668279864,14.4061967,163.22,163.18,1.88202314]
["bitfinex","SOLUSD",1749668280062,14.4061967,163.2,163.17,0.14216157]
["bitfinex","SOLUSD",1749668280267,14.4061967,163.21,163.18,2.00125841]
["bitfinex","SOLUSD",1749668280490,14.4061967,163.21,163.17,0.14216157]
["bitfinex","SOLUSD",1749668280491,14.4061967,163.21,163.19,2.00125704]
["bitfinex","SOLUSD",1749668280789,14.4061967,163.2,163.15,14.54835827]
["bitfinex","SOLUSD",1749668280988,14.4061967,163.2,163.16,2.00133637]
["bitfinex","SOLUSD",1749668281165,14.4061967,163.2,163.17,1.99982167]
["bitfinex","SOLUSD",1749668281368,14.4061967,163.19,163.18,1.9998214]
["bitfinex","SOLUSD",1749668281580,14.4061967,163.19,163.18,1.99982167]
["bitfinex","SOLUSD",1749668281891,26.0,163.24,163.15,14.4061967]
["bitfinex","SOLUSD",1749668282098,14.4061967,163.19,163.16,1.99983155]
["bitfinex","SOLUSD",1749668282302,26.0,163.24,163.17,1.99983155]
["bitfinex","SOLUSD",1749668282589,14.4061967,163.18,163.14,1.6189]
["bitfinex","SOLUSD",1749668282791,14.4061967,163.17,163.15,2.00007526]
["bitfinex","SOLUSD",1749668282996,14.4061967,163.2,163.16,2.00007526]
["bitfinex","SOLUSD",1749668283204,20.26324886,163.21,163.12,14.4061967]
["bitfinex","SOLUSD",1749668283412,20.26324886,163.21,163.13,14.4061967]
["bitfinex","SOLUSD",1749668283697,20.26324886,163.21,163.14,2.00023365]
["bitfinex","SOLUSD",1749668283918,20.26324886,163.21,163.09,19.07613357]
["bitfinex","SOLUSD",1749668284083,26.0,163.2,163.12,0.42648471]
["bitfinex","SOLUSD",1749668284399,14.4061967,163.17,163.13,14.4061967]
["bitfinex","SOLUSD",1749668285186,18.64964886,163.23,163.12,0.42648471]
["bitfinex","SOLUSD",1749668285187,26.0,163.23,163.15,14.4061967]
["bitfinex","SOLUSD",1749668285507,150.6646,163.26,163.14,14.4061967]
["bitfinex","SOLUSD",1749668285508,14.4061967,163.19,163.14,14.4061967]
["bitfinex","SOLUSD",1749668285685,14.4061967,163.19,163.15,14.4061967]
["bitfinex","SOLUSD",1749668286001,14.4061967,163.17,163.12,19.07613357]
["bitfinex","SOLUSD",1749668286172,14.4061967,163.19,163.14,14.4061967]
["bitfinex","SOLUSD",1749668287082,14.4061967,163.19,163.13,0.42648471]
["bitfinex","SOLUSD",1749668287083,14.4061967,163.18,163.13,0.42648471]
["bitfinex","SOLUSD",1749668287276,14.4061967,163.18,163.14,14.4061967]
["bitfinex","SOLUSD",1749668287466,29.03118735,163.22,163.13,0.42648471]
["bitfinex","SOLUSD",1749668287467,14.4061967,163.17,163.13,0.42648471]
["bitfinex","SOLUSD",1749668287683,14.4061967,163.17,163.13,14.83268141]
["bitfinex","SOLUSD",1749668288990,29.03118735,163.22,163.13,14.83268141]
["bitfinex","SOLUSD",1749668289195,14.4061967,163.17,163.13,14.83268141]
["bitfinex","SOLUSD",1749668289398,29.03118735,163.22,163.15,14.4061967]
["bitfinex","SOLUSD",1749668289584,14.4061967,163.19,163.14,14.4061967]
["bitfinex","SOLUSD",1749668290495,14.4061967,163.19,163.12,19.07613357]
["bitfinex","SOLUSD",1749668290803,14.4061967,163.18,163.14,14.4061967]
["bitfinex","SOLUSD",1749668291005,14.4061967,163.19,163.12,19.07613357]
["bitfinex","SOLUSD",1749668291512,14.4061967,163.19,163.14,14.4061967]
["bitfinex","SOLUSD",1749668291683,14.4061967,163.15,163.09,44.64964886]
["bitfinex","SOLUSD",1749668292003,14.4061967,163.15,163.11,14.4061967]
["bitfinex","SOLUSD",1749668292386,14.4061967,163.16,163.11,14.4061967]
["bitfinex","SOLUSD",1749668292594,6.0417,163.21,163.13,14.4061967]
["bitfinex","SOLUSD",1749668292774,14.4061967,163.18,163.14,14.4061967]
["bitfinex","SOLUSD",1749668293771,14.4061967,163.19,163.14,14.4061967]
["bitfinex","SOLUSD",1749668294787,14.4061967,163.19,163.15,14.4061967]
["bitfinex","SOLUSD",1749668295683,14.4061967,163.2,163.16,14.4061967]
["bitfinex","SOLUSD",1749668295884,14.4061967,163.21,163.16,14.4061967]
["bitfinex","SOLUSD",1749668296093,14.4061967,163.21,163.17,14.4061967]
["bitfinex","SOLUSD",1749668296299,14.4061967,163.21,163.16,14.4061967]
["bitfinex","SOLUSD",1749668296500,14.4061967,163.2,163.16,14.4061967]
["bitfinex","SOLUSD",1749668297199,14.4061967,163.19,163.14,1.6323]
["bitfinex","SOLUSD",1749668297494,14.4061967,163.17,163.13,14.83268141]
["bitfinex","SOLUSD",1749668297701,26.0,163.22,163.13,14.83268141]
["bitfinex","SOLUSD",1749668297904,26.0,163.21,163.16,14.4061967]
["bitfinex","SOLUSD",1749668298084,14.4061967,163.2,163.16,14.4061967]
["bitfinex","SOLUSD",1749668299480,14.4061967,163.21,163.16,14.4061967]
["bitfinex","SOLUSD",1749668299920,26.0,163.22,163.17,14.4061967]
["bitfinex","SOLUSD",1749668300077,14.4061967,163.21,163.17,14.4061967]
["bitfinex","SOLUSD",1749668300283,14.4061967,163.2,163.13,44.93613357]
["bitfinex","SOLUSD",1749668300486,14.4061967,163.2,163.16,0.42648471]
["bitfinex","SOLUSD",1749668301704,14.4061967,163.2,163.15,14.4061967]
["bitfinex","SOLUSD",1749668302305,26.0,163.22,163.17,14.4061967]
["bitfinex","SOLUSD",1749668302594,14.4061967,163.21,163.17,14.4061967]
["bitfinex","SOLUSD",1749668303382,14.4061967,163.21,163.16,14.4061967]
["bitfinex","SOLUSD",1749668303684,14.4061967,163.2,163.16,14.4061967]
["bitfinex","SOLUSD",1749668305491,14.4061967,163.21,163.17,0.42648471]
["bitfinex","SOLUSD",1749668305686,14.4061967,163.24,163.19,14.4061967]
["bitfinex","SOLUSD",1749668305915,14.4061967,163.25,163.19,0.42648471]
["bitfinex","SOLUSD",1749668306114,14.4061967,163.24,163.19,14.83268141]
["bitfinex","SOLUSD",1749668306728,14.4061967,163.25,163.2,14.4061967]
["bitfinex","SOLUSD",1749668307212,26.0,163.27,163.2,14.4061967]
["bitfinex","SOLUSD",1749668307392,14.4061967,163.25,163.2,14.4061967]
["bitfinex","SOLUSD",1749668307695,14.4061967,163.25,163.21,14.4061967]
["bitfinex","SOLUSD",1749668308906,14.4061967,163.24,163.19,0.42648471]
["bitfinex","SOLUSD",1749668309105,14.4061967,163.24,163.19,14.83268141]
["bitfinex","SOLUSD",1749668311186,14.4061967,163.24,163.2,14.4061967]
["bitfinex","SOLUSD",1749668313009,26.0,163.26,163.21,14.4061967]
["bitfinex","SOLUSD",1749668313206,40.4061967,163.26,163.21,14.4061967]
["bitfinex","SOLUSD",1749668313412,32.3978,163.29,163.22,14.4061967]
["bitfinex","SOLUSD",1749668313587,14.4061967,163.27,163.22,14.4061967]
["bitfinex","SOLUSD",1749668313910,14.4061967,163.29,163.25,14.4061967]
["bitfinex","SOLUSD",1749668314102,14.4061967,163.29,163.24,14.4061967]
["bitfinex","SOLUSD",1749668315732,14.4061967,163.3,163.26,14.4061967]
["bitfinex","SOLUSD",1749668316013,40.4061967,163.31,163.26,14.4061967]
["bitfinex","SOLUSD",1749668316224,14.4061967,163.31,163.26,14.4061967]
["bitfinex","SOLUSD",1749668316400,14.4061967,163.3,163.26,14.4061967]
["bitfinex","SOLUSD",1749668316716,14.4061967,163.3,163.25,14.4061967]
["bitfinex","SOLUSD",1749668318105,14.4061967,163.29,163.25,14.4061967]
["bitfinex","SOLUSD",1749668319617,41.27155577,163.33,163.25,14.4061967]
["bitfinex","SOLUSD",1749668319821,14.4061967,163.29,163.25,14.4061967]
["bitfinex","SOLUSD",1749668320922,14.4061967,163.28,163.24,0.42648471]
["bitfinex","SOLUSD",1749668321216,14.4061967,163.29,163.24,14.83268141]
["bitfinex","SOLUSD",1749668323017,14.4061967,163.29,163.25,14.4061967]
["bitfinex","SOLUSD",1749668323698,14.4061967,163.3,163.25,14.4061967]
["bitfinex","SOLUSD",1749668324019,41.27155577,163.33,163.28,14.4061967]
["bitfinex","SOLUSD",1749668324020,31.88,163.33,163.28,14.4061967]
["bitfinex","SOLUSD",1749668324219,14.4061967,163.32,163.27,14.4061967]
["bitfinex","SOLUSD",1749668324396,14.4061967,163.3,163.25,14.83268141]
["bitfinex","SOLUSD",1749668325692,31.88,163.33,163.26,14.4061967]
["bitfinex","SOLUSD",1749668325899,14.4061967,163.3,163.26,14.4061967]
["bitfinex","SOLUSD",1749668326519,34.88570796,163.33,163.27,14.4061967]
["bitfinex","SOLUSD",1749668326820,14.4061967,163.32,163.28,14.4061967]
["bitfinex","SOLUSD",1749668327211,14.4061967,163.33,163.28,14.4061967]
["bitfinex","SOLUSD",1749668327522,14.4061967,163.35,163.3,14.4061967]
["bitfinex","SOLUSD",1749668329835,14.4061967,163.35,163.31,14.4061967]
["bitfinex","SOLUSD",1749668330519,14.4061967,163.35,163.3,14.4061967]
["bitfinex","SOLUSD",1749668331429,26.0,163.37,163.31,14.4061967]
["bitfinex","SOLUSD",1749668331631,14.4061967,163.36,163.31,14.4061967]
["bitfinex","SOLUSD",1749668332720,14.4061967,163.34,163.3,0.42648471]
["bitfinex","SOLUSD",1749668332946,14.4061967,163.34,163.29,14.4061967]
["bitfinex","SOLUSD",1749668333638,14.4061967,163.34,163.3,14.4061967]
["bitfinex","SOLUSD",1749668333828,14.4061967,163.35,163.3,14.4061967]
["bitfinex","SOLUSD",1749668334746,14.4061967,163.35,163.31,14.4061967]
["bitfinex","SOLUSD",1749668335138,14.4061967,163.34,163.3,14.4061967]
["bitfinex","SOLUSD",1749668336529,26.0,163.37,163.31,14.4061967]
["bitfinex","SOLUSD",1749668336725,14.4061967,163.35,163.31,14.4061967]
["bitfinex","SOLUSD",1749668337127,14.4061967,163.36,163.31,14.4061967]
["bitfinex","SOLUSD",1749668338950,14.4061967,163.35,163.31,14.4061967]
["bitfinex","SOLUSD",1749668339447,14.4061967,163.36,163.31,14.4061967]
["bitfinex","SOLUSD",1749668339940,14.4061967,163.33,163.28,25.84]
["bitfinex","SOLUSD",1749668340243,14.4061967,163.33,163.29,14.4061967]
["bitfinex","SOLUSD",1749668340541,14.4061967,163.31,163.27,10.61908693]
["bitfinex","SOLUSD",1749668340738,14.4061967,163.32,163.27,25.02528363]
["bitfinex","SOLUSD",1749668341244,14.4061967,163.31,163.27,10.61908693]
["bitfinex","SOLUSD",1749668341631,14.4061967,163.31,163.27,25.02528363]
["bitfinex","SOLUSD",1749668341937,26.0,163.33,163.27,25.02528363]
["bitfinex","SOLUSD",1749668342130,14.4061967,163.31,163.27,25.02528363]
["bitfinex","SOLUSD",1749668342330,14.4061967,163.31,163.27,10.61908693]
["bitfinex","SOLUSD",1749668342639,40.4061967,163.33,163.28,14.4061967]
["bitfinex","SOLUSD",1749668343347,14.4061967,163.32,163.28,14.4061967]
["bitfinex","SOLUSD",1749668343546,14.4061967,163.32,163.27,25.02528363]
["bitfinex","SOLUSD",1749668344252,14.4061967,163.31,163.27,25.02528363]
["bitfinex","SOLUSD",1749668344630,14.4061967,163.3,163.27,10.61908693]
["bitfinex","SOLUSD",1749668345841,14.4061967,163.28,163.27,10.61908693]
["bitfinex","SOLUSD",1749668346238,26.0,163.33,163.27,10.61908693]
["bitfinex","SOLUSD",1749668346239,14.4061967,163.29,163.27,10.61908693]
["bitfinex","SOLUSD",1749668349540,14.4061967,163.28,163.27,10.61908693]
["bitfinex","SOLUSD",1749668350238,14.4061967,163.29,163.27,10.61908693]
["bitfinex","SOLUSD",1749668351453,26.0,163.33,163.27,10.61908693]
["bitfinex","SOLUSD",1749668351968,14.4061967,163.29,163.27,10.61908693]
["bitfinex","SOLUSD",1749668353235,14.4061967,163.28,163.27,10.61908693]
["bitfinex","SOLUSD",1749668355266,14.4061967,163.29,163.27,10.61908693]
["bitfinex","SOLUSD",1749668356335,14.4061967,163.28,163.27,10.61908693]
["bitfinex","SOLUSD",1749668357433,26.0,163.32,163.27,10.61908693]
["bitfinex","SOLUSD",1749668357633,14.4061967,163.28,163.27,10.61908693]
["bitfinex","SOLUSD",1749668360261,14.4061967,163.3,163.27,10.61908693]
["bitfinex","SOLUSD",1749668360462,14.4061967,163.31,163.27,10.61908693]
["bitfinex","SOLUSD",1749668361643,14.4061967,163.3,163.27,10.61908693]
["bitfinex","SOLUSD",1749668364862,26.0,163.32,163.27,10.61908693]
["bitfinex","SOLUSD",1749668365060,14.4061967,163.3,163.27,10.61908693]
["bitfinex","SOLUSD",1749668366082,14.4061967,163.29,163.27,10.61908693]
["bitfinex","SOLUSD",1749668366773,26.0,163.32,163.27,10.61908693]
["bitfinex","SOLUSD",1749668366981,14.4061967,163.28,163.21,87.3]
["bitfinex","SOLUSD",1749668367258,14.4061967,163.26,163.22,0.42648471]
["bitfinex","SOLUSD",1749668368067,14.4061967,163.26,163.21,40.2061967]
["bitfinex","SOLUSD",1749668368358,14.4061967,163.26,163.22,0.42648471]
["bitfinex","SOLUSD",1749668368947,26.0,163.31,163.22,14.83268141]
["bitfinex","SOLUSD",1749668369154,14.4061967,163.26,163.22,25.55104529]
["bitfinex","SOLUSD",1749668369358,26.0,163.31,163.22,25.55104529]
["bitfinex","SOLUSD",1749668369580,14.4061967,163.28,163.23,14.4061967]
["bitfinex","SOLUSD",1749668370146,14.4061967,163.28,163.23,14.83268141]
["bitfinex","SOLUSD",1749668370368,14.4061967,163.28,163.24,14.4061967]
["bitfinex","SOLUSD",1749668370674,1.5318,163.32,163.25,14.83268141]
["bitfinex","SOLUSD",1749668370844,14.4061967,163.31,163.25,0.42648471]
["bitfinex","SOLUSD",1749668371043,14.4061967,163.3,163.25,14.83268141]
["bitfinex","SOLUSD",1749668371244,14.4061967,163.3,163.25,40.63268141]
["bitfinex","SOLUSD",1749668373977,26.0,163.34,163.25,25.8]
["bitfinex","SOLUSD",1749668373978,14.4061967,163.31,163.25,25.8]
["bitfinex","SOLUSD",1749668374272,14.4061967,163.3,163.26,14.83268141]
["bitfinex","SOLUSD",1749668375476,14.4061967,163.3,163.26,0.42648471]
["bitfinex","SOLUSD",1749668375671,14.4061967,163.28,163.25,25.8]
["bitfinex","SOLUSD",1749668376074,14.4061967,163.28,163.24,0.42648471]
["bitfinex","SOLUSD",1749668376378,14.4061967,163.28,163.24,0.28432314]
["bitfinex","SOLUSD",1749668376579,14.4061967,163.28,163.24,0.42648471]
["bitfinex","SOLUSD",1749668376975,14.4061967,163.28,163.22,10.71836388]
["bitfinex","SOLUSD",1749668377149,14.4061967,163.27,163.23,26.22648471]
["bitfinex","SOLUSD",1749668377358,14.4061967,163.27,163.23,25.94216157]
["bitfinex","SOLUSD",1749668377683,14.4061967,163.27,163.23,40.34835827]
["bitfinex","SOLUSD",1749668380873,14.4061967,163.29,163.25,0.14216157]
["bitfinex","SOLUSD",1749668382000,14.4061967,163.27,163.24,0.28432314]
["bitfinex","SOLUSD",1749668382281,14.4061967,163.27,163.23,25.8]
["bitfinex","SOLUSD",1749668382460,14.4061967,163.28,163.23,40.2061967]
["bitfinex","SOLUSD",1749668384080,14.4061967,163.28,163.23,14.4061967]
["bitfinex","SOLUSD",1749668384287,14.4061967,163.28,163.23,40.2061967]
["bitfinex","SOLUSD",1749668384662,14.4061967,163.28,163.24,14.4061967]
["bitfinex","SOLUSD",1749668384972,14.4061967,163.29,163.24,14.4061967]
["bitfinex","SOLUSD",1749668385586,14.4061967,163.29,163.24,14.83268141]
["bitfinex","SOLUSD",1749668386966,14.4061967,163.29,163.24,0.42648471]
["bitfinex","SOLUSD",1749668387171,14.4061967,163.29,163.24,14.83268141]
["bitfinex","SOLUSD",1749668388855,27.5576,163.31,163.21,0.14216157]
["bitfinex","SOLUSD",1749668389076,27.5576,163.31,163.21,0.42648471]
["bitfinex","SOLUSD",1749668389284,14.4061967,163.25,163.2,1.5699]
["bitfinex","SOLUSD",1749668389489,14.4061967,163.25,163.21,25.8]
["bitfinex","SOLUSD",1749668389793,14.4061967,163.25,163.22,0.42648471]
["bitfinex","SOLUSD",1749668393099,27.5576,163.31,163.22,0.42648471]
["bitfinex","SOLUSD",1749668393274,14.4061967,163.25,163.22,0.42648471]
["bitfinex","SOLUSD",1749668394689,27.5576,163.31,163.22,0.42648471]
["bitfinex","SOLUSD",1749668394864,14.4061967,163.25,163.22,0.42648471]
["bitfinex","SOLUSD",1749668395260,20.8572967,163.28,163.15,16.7868651]
["bitfinex","SOLUSD",1749668395488,14.4061967,163.2,163.16,25.86]
["bitfinex","SOLUSD",1749668395789,14.4061967,163.21,163.16,25.86]
["bitfinex","SOLUSD",1749668395961,14.4061967,163.21,163.17,0.42648471]
["bitfinex","SOLUSD",1749668396161,26.0,163.24,163.17,0.42648471]
["bitfinex","SOLUSD",1749668396368,14.4061967,163.22,163.17,14.83268141]
["bitfinex","SOLUSD",1749668398190,26.0,163.25,163.16,19.07613357]
["bitfinex","SOLUSD",1749668398398,14.4061967,163.22,163.18,0.42648471]
["bitfinex","SOLUSD",1749668398693,14.4061967,163.22,163.18,14.83268141]
["bitfinex","SOLUSD",1749668398987,14.4061967,163.23,163.18,14.83268141]
["bitfinex","SOLUSD",1749668399289,14.4061967,163.23,163.18,0.42648471]
["bitfinex","SOLUSD",1749668399627,14.4061967,163.23,163.18,14.83268141]
["bitfinex","SOLUSD",1749668400098,14.4061967,163.26,163.21,14.4061967]
["bitfinex","SOLUSD",1749668400462,14.4061967,163.25,163.2,14.4061967]
["bitfinex","SOLUSD",1749668400891,14.4061967,163.25,163.19,0.42648471]
["bitfinex","SOLUSD",1749668401202,14.4061967,163.24,163.19,14.83268141]
["bitfinex","SOLUSD",1749668401892,46.8572967,163.28,163.19,14.83268141]
["bitfinex","SOLUSD",1749668402083,14.4061967,163.24,163.19,14.83268141]
["bitfinex","SOLUSD",1749668402282,1.5916,163.25,163.15,1.6412]
["bitfinex","SOLUSD",1749668402462,14.4061967,163.2,163.16,40.2461967]
["bitfinex","SOLUSD",1749668402662,14.4061967,163.21,163.17,0.14216157]
["bitfinex","SOLUSD",1749668402862,14.4061967,163.22,163.17,14.54835827]
["bitfinex","SOLUSD",1749668403091,27.5916,163.25,163.17,14.54835827]
["bitfinex","SOLUSD",1749668403269,14.4061967,163.23,163.18,14.4061967]
["bitfinex","SOLUSD",1749668403485,14.4061967,163.23,163.17,19.07613357]
["bitfinex","SOLUSD",1749668403682,14.4061967,163.23,163.16,18.64964886]
["bitfinex","SOLUSD",1749668403683,26.0,163.25,163.19,0.14216157]
["bitfinex","SOLUSD",1749668403888,26.0,163.25,163.19,14.83268141]
["bitfinex","SOLUSD",1749668404090,26.0,163.25,163.2,14.4061967]
["bitfinex","SOLUSD",1749668404391,14.4061967,163.24,163.2,14.4061967]
["bitfinex","SOLUSD",1749668404987,26.0,163.25,163.2,14.4061967]
["bitfinex","SOLUSD",1749668405186,14.4061967,163.24,163.19,0.42648471]
["bitfinex","SOLUSD",1749668405387,26.0,163.25,163.19,0.42648471]
["bitfinex","SOLUSD",1749668405603,14.4061967,163.24,163.19,0.42648471]
["bitfinex","SOLUSD",1749668405791,26.0,163.25,163.2,14.4061967]
["bitfinex","SOLUSD",1749668406112,14.4061967,163.24,163.2,14.4061967]
["bitfinex","SOLUSD",1749668406610,26.0,163.25,163.2,14.4061967]
["bitfinex","SOLUSD",1749668407147,14.4061967,163.24,163.17,0.42648471]
["bitfinex","SOLUSD",1749668407311,26.0,163.25,163.19,14.4061967]
["bitfinex","SOLUSD",1749668407720,14.4061967,163.28,163.24,14.4061967]
["bitfinex","SOLUSD",1749668407891,6.5169,163.32,163.23,0.42648471]
["bitfinex","SOLUSD",1749668408222,15.9875967,163.33,163.28,14.4061967]
["bitfinex","SOLUSD",1749668408382,14.4061967,163.34,163.26,0.42648471]
["bitfinex","SOLUSD",1749668408582,32.5169,163.36,163.29,14.4061967]
["bitfinex","SOLUSD",1749668409088,6.5169,163.36,163.3,14.4061967]
["bitfinex","SOLUSD",1749668409295,14.4061967,163.35,163.3,14.4061967]
["bitfinex","SOLUSD",1749668409492,14.4061967,163.36,163.31,14.4061967]
["bitfinex","SOLUSD",1749668409695,14.4061967,163.36,163.32,14.4061967]
["bitfinex","SOLUSD",1749668410100,14.4061967,163.36,163.31,14.4061967]
["bitfinex","SOLUSD",1749668410501,14.4061967,163.35,163.3,14.4061967]
["bitfinex","SOLUSD",1749668411504,18.64964886,163.37,163.26,0.28432314]
["bitfinex","SOLUSD",1749668411703,14.4061967,163.3,163.26,0.28432314]
["bitfinex","SOLUSD",1749668411891,14.4061967,163.31,163.26,14.69051984]
["bitfinex","SOLUSD",1749668412209,14.4061967,163.31,163.26,0.28432314]
["bitfinex","SOLUSD",1749668412408,14.4061967,163.31,163.26,14.69051984]
["bitfinex","SOLUSD",1749668412587,26.0,163.35,163.27,14.54835827]
["bitfinex","SOLUSD",1749668412790,14.4061967,163.32,163.27,14.54835827]
["bitfinex","SOLUSD",1749668413216,14.4061967,163.33,163.28,14.4061967]
["bitfinex","SOLUSD",1749668413794,1.5814,163.38,163.28,26.0]
["bitfinex","SOLUSD",1749668413995,1.5814,163.38,163.33,14.4061967]
["bitfinex","SOLUSD",1749668414208,1.5814,163.38,163.29,19.07613357]
["bitfinex","SOLUSD",1749668414209,40.4061967,163.37,163.29,19.07613357]
["bitfinex","SOLUSD",1749668414411,14.4061967,163.36,163.29,19.07613357]
["bitfinex","SOLUSD",1749668414601,14.4061967,163.35,163.3,0.42648471]
["bitfinex","SOLUSD",1749668414809,14.4061967,163.36,163.31,14.4061967]
["bitfinex","SOLUSD",1749668416320,1.5814,163.38,163.32,14.4061967]
["bitfinex","SOLUSD",1749668416619,14.4061967,163.37,163.32,14.4061967]
["bitfinex","SOLUSD",1749668416815,14.4061967,163.35,163.29,26.0]
["bitfinex","SOLUSD",1749668417020,14.4061967,163.34,163.29,14.83268141]
["bitfinex","SOLUSD",1749668417202,26.0,163.37,163.29,14.83268141]
["bitfinex","SOLUSD",1749668417395,14.4061967,163.33,163.29,14.83268141]
["bitfinex","SOLUSD",1749668417596,14.4061967,163.34,163.29,14.83268141]
["bitfinex","SOLUSD",1749668418016,14.4061967,163.34,163.3,14.4061967]
["bitfinex","SOLUSD",1749668418590,27.5814,163.38,163.3,14.4061967]
["bitfinex","SOLUSD",1749668418796,14.4061967,163.34,163.3,14.4061967]
["bitfinex","SOLUSD",1749668419616,1.5814,163.38,163.3,14.4061967]
["bitfinex","SOLUSD",1749668420010,1.5814,163.38,163.31,14.4061967]
["bitfinex","SOLUSD",1749668420206,14.4061967,163.36,163.31,14.4061967]
["bitfinex","SOLUSD",1749668420408,14.4061967,163.4,163.35,14.4061967]
["bitfinex","SOLUSD",1749668420722,14.4061967,163.39,163.34,40.7861967]
["bitfinex","SOLUSD",1749668420922,14.4061967,163.38,163.34,40.7861967]
["bitfinex","SOLUSD",1749668421919,14.4061967,163.36,163.32,37.59127337]
["bitfinex","SOLUSD",1749668422185,14.4061967,163.33,163.32,10.78478866]
["bitfinex","SOLUSD",1749668422300,14.4061967,163.36,163.32,10.78478866]
["bitfinex","SOLUSD",1749668422500,14.4061967,163.33,163.32,10.78478866]
["bitfinex","SOLUSD",1749668424224,20.52877063,163.33,163.32,10.78478866]
["bitfinex","SOLUSD",1749668424521,26.0,163.3,163.22,14.4061967]
["bitfinex","SOLUSD",1749668424706,14.4061967,163.25,163.21,1.5864]
["bitfinex","SOLUSD",1749668424900,32.12380708,163.3,163.23,15.1456651]
["bitfinex","SOLUSD",1749668425312,14.4061967,163.26,163.23,15.1456651]
["bitfinex","SOLUSD",1749668425624,14.4061967,163.25,163.23,15.1456651]
["bitfinex","SOLUSD",1749668426416,26.0,163.28,163.23,15.1456651]
["bitfinex","SOLUSD",1749668426608,14.4061967,163.25,163.23,15.1456651]
["bitfinex","SOLUSD",1749668427804,26.0,163.3,163.23,15.1456651]
["bitfinex","SOLUSD",1749668428011,14.4061967,163.25,163.21,27.9264]
["bitfinex","SOLUSD",1749668429740,26.0,163.26,163.19,0.14216157]
["bitfinex","SOLUSD",1749668430241,14.4061967,163.23,163.19,0.42648471]
["bitfinex","SOLUSD",1749668430442,14.4061967,163.23,163.19,0.28432314]
["bitfinex","SOLUSD",1749668430610,14.4061967,163.24,163.19,14.69051984]
["bitfinex","SOLUSD",1749668430809,26.0,163.27,163.19,14.69051984]
["bitfinex","SOLUSD",1749668431010,14.4061967,163.24,163.19,14.69051984]
["bitfinex","SOLUSD",1749668431235,14.4061967,163.25,163.21,14.4061967]
["bitfinex","SOLUSD",1749668431436,14.4061967,163.26,163.21,14.4061967]
["bitfinex","SOLUSD",1749668431617,14.4061967,163.25,163.21,14.4061967]
["bitfinex","SOLUSD",1749668432725,14.4061967,163.25,163.21,0.14216157]
["bitfinex","SOLUSD",1749668432927,14.4061967,163.22,163.2,0.14216157]
["bitfinex","SOLUSD",1749668433514,14.4061967,163.21,163.18,10.60048068]
["bitfinex","SOLUSD",1749668433720,14.4061967,163.2,163.18,10.60048068]
["bitfinex","SOLUSD",1749668433921,14.4061967,163.19,163.18,10.60048068]
["bitfinex","SOLUSD",1749668434614,26.0,163.25,163.18,10.60048068]
["bitfinex","SOLUSD",1749668434837,14.4061967,163.2,163.18,10.60048068]
["bitfinex","SOLUSD",1749668435743,14.4061967,163.19,163.18,10.60048068]
["bitfinex","SOLUSD",1749668435949,14.4061967,163.19,163.15,33.08]
["bitfinex","SOLUSD",1749668436431,26.0,163.21,163.13,26.9]
["bitfinex","SOLUSD",1749668436633,14.4061967,163.18,163.14,0.42648471]
["bitfinex","SOLUSD",1749668436809,26.0,163.21,163.14,0.42648471]
["bitfinex","SOLUSD",1749668437014,14.4061967,163.19,163.14,14.83268141]
["bitfinex","SOLUSD",1749668437253,26.0,163.21,163.14,0.42648471]
["bitfinex","SOLUSD",1749668437551,14.4061967,163.17,163.14,0.14216157]
["bitfinex","SOLUSD",1749668437721,14.4061967,163.17,163.14,0.42648471]
["bitfinex","SOLUSD",1749668438046,14.4061967,163.18,163.14,0.42648471]
["bitfinex","SOLUSD",1749668438226,14.4061967,163.17,163.14,0.42648471]
["bitfinex","SOLUSD",1749668438412,14.4061967,163.16,163.14,0.42648471]
["bitfinex","SOLUSD",1749668439033,14.4061967,163.15,163.12,27.38648471]
["bitfinex","SOLUSD",1749668439525,14.4061967,163.16,163.12,41.65051984]
["bitfinex","SOLUSD",1749668439737,26.0,163.23,163.13,14.4061967]
["bitfinex","SOLUSD",1749668439936,14.4061967,163.17,163.13,0.14216157]
["bitfinex","SOLUSD",1749668440141,14.4061967,163.17,163.14,0.28432314]
["bitfinex","SOLUSD",1749668442227,14.4061967,163.15,163.12,0.42648471]
["bitfinex","SOLUSD",1749668442548,14.4061967,163.15,163.12,0.14216157]
["bitfinex","SOLUSD",1749668442743,14.4061967,163.15,163.12,0.42648471]
["bitfinex","SOLUSD",1749668443045,14.4061967,163.13,163.09,14.4061967]
["bitfinex","SOLUSD",1749668443242,14.4061967,163.13,163.1,26.94]
["bitfinex","SOLUSD",1749668443429,14.4061967,163.13,163.09,14.69051984]
["bitfinex","SOLUSD",1749668443630,14.4061967,163.13,163.09,0.28432314]
["bitfinex","SOLUSD",1749668443943,14.4061967,163.13,163.09,27.36648471]
["bitfinex","SOLUSD",1749668444133,14.4061967,163.13,163.09,27.34648471]
["bitfinex","SOLUSD",1749668444326,14.4061967,163.13,163.09,14.4061967]
["bitfinex","SOLUSD",1749668445027,14.4061967,163.14,163.09,14.4061967]
["bitfinex","SOLUSD",1749668445234,14.4061967,163.14,163.09,0.42648471]
["bitfinex","SOLUSD",1749668445424,14.4061967,163.14,163.09,14.83268141]
["bitfinex","SOLUSD",1749668445951,10.99845796,163.19,163.09,14.83268141]
["bitfinex","SOLUSD",1749668446246,14.4061967,163.14,163.09,0.42648471]
["bitfinex","SOLUSD",1749668446439,14.4061967,163.13,163.09,27.32648471]
["bitfinex","SOLUSD",1749668446635,10.99845796,163.19,163.09,27.32648471]
["bitfinex","SOLUSD",1749668446636,14.4061967,163.12,163.09,0.42648471]
["bitfinex","SOLUSD",1749668447026,14.4061967,163.11,163.07,52.88]
["bitfinex","SOLUSD",1749668447232,14.4061967,163.11,163.06,14.4061967]
["bitfinex","SOLUSD",1749668447535,26.0,163.16,163.06,26.88]
["bitfinex","SOLUSD",1749668447735,26.0,163.16,163.06,14.83268141]
["bitfinex","SOLUSD",1749668448051,33.9601,163.19,163.12,14.4061967]
["bitfinex","SOLUSD",1749668448347,14.4061967,163.18,163.11,27.30648471]
["bitfinex","SOLUSD",1749668448647,14.4061967,163.17,163.13,14.4061967]
["bitfinex","SOLUSD",1749668448832,14.4061967,163.18,163.14,14.4061967]
["bitfinex","SOLUSD",1749668450330,26.0,163.2,163.14,14.4061967]
["bitfinex","SOLUSD",1749668450543,14.4061967,163.18,163.11,28.90978471]
["bitfinex","SOLUSD",1749668450855,14.4061967,163.18,163.14,14.4061967]
["bitfinex","SOLUSD",1749668452061,14.4061967,163.2,163.15,14.4061967]
["bitfinex","SOLUSD",1749668452349,14.4061967,163.21,163.17,14.4061967]
["bitfinex","SOLUSD",1749668452562,14.4061967,163.21,163.15,27.26648471]
["bitfinex","SOLUSD",1749668452866,14.4061967,163.21,163.17,14.4061967]
["bitfinex","SOLUSD",1749668453170,14.4061967,163.21,163.15,27.26648471]
["bitfinex","SOLUSD",1749668453339,14.4061967,163.21,163.17,14.4061967]
["bitfinex","SOLUSD",1749668454447,14.4061967,163.21,163.15,27.26648471]
["bitfinex","SOLUSD",1749668454756,14.4061967,163.18,163.13,0.42648471]
["bitfinex","SOLUSD",1749668454927,14.4061967,163.18,163.14,41.1861967]
["bitfinex","SOLUSD",1749668455330,14.4061967,163.18,163.14,26.78]
["bitfinex","SOLUSD",1749668455541,14.4061967,163.18,163.14,14.4061967]
["bitfinex","SOLUSD",1749668455757,14.4061967,163.18,163.13,0.42648471]
["bitfinex","SOLUSD",1749668455930,14.4061967,163.18,163.13,14.83268141]
["bitfinex","SOLUSD",1749668457564,14.4061967,163.19,163.14,14.4061967]
["bitfinex","SOLUSD",1749668457751,7.7257,163.23,163.15,14.4061967]
["bitfinex","SOLUSD",1749668458052,14.4061967,163.2,163.15,14.4061967]
["bitfinex","SOLUSD",1749668458366,14.4061967,163.21,163.16,14.4061967]
["bitfinex","SOLUSD",1749668459437,14.4061967,163.23,163.18,14.4061967]
["bitfinex","SOLUSD",1749668459631,14.4061967,163.23,163.19,14.4061967]
["bitfinex","SOLUSD",1749668459832,14.4061967,163.23,163.18,14.4061967]
["bitfinex","SOLUSD",1749668460126,26.0,163.24,163.16,27.18648471]
["bitfinex","SOLUSD",1749668460127,14.4061967,163.22,163.16,27.18648471]
["bitfinex","SOLUSD",1749668460345,14.4061967,163.19,163.16,26.76]
["bitfinex","SOLUSD",1749668460554,26.0,163.24,163.13,26.74]
["bitfinex","SOLUSD",1749668460555,14.4061967,163.18,163.13,26.74]
["bitfinex","SOLUSD",1749668460860,14.4061967,163.16,163.12,14.4061967]
["bitfinex","SOLUSD",1749668461056,14.4061967,163.16,163.11,27.18648471]
["bitfinex","SOLUSD",1749668461263,20.7631967,163.2,163.07,1.5983]
["bitfinex","SOLUSD",1749668461264,18.64964886,163.19,163.07,1.5983]
["bitfinex","SOLUSD",1749668461439,14.4061967,163.1,163.06,14.4061967]
["bitfinex","SOLUSD",1749668461756,7.6473,163.13,163.05,27.44]
["bitfinex","SOLUSD",1749668461951,14.4061967,163.09,163.04,27.44]
["bitfinex","SOLUSD",1749668462157,7.6473,163.13,163.04,14.4061967]
["bitfinex","SOLUSD",1749668462326,14.4061967,163.09,163.03,1.5067]
["bitfinex","SOLUSD",1749668462529,14.4061967,163.09,163.04,14.4061967]
["bitfinex","SOLUSD",1749668462956,14.4061967,163.08,163.03,15.9128967]
["bitfinex","SOLUSD",1749668463138,14.4061967,163.08,163.03,28.9667]
["bitfinex","SOLUSD",1749668463331,24.04879832,163.08,163.03,24.04879832]
["bitfinex","SOLUSD",1749668463533,24.04879832,163.08,163.04,0.42648471]
["bitfinex","SOLUSD",1749668463737,24.04879832,163.08,163.03,24.04879832]
["bitfinex","SOLUSD",1749668464455,33.6473,163.13,163.04,0.42648471]
["bitfinex","SOLUSD",1749668464758,24.04879832,163.09,163.04,24.47528303]
["bitfinex","SOLUSD",1749668465059,33.6473,163.13,163.04,24.47528303]
["bitfinex","SOLUSD",1749668465245,33.6473,163.13,163.04,0.42648471]
["bitfinex","SOLUSD",1749668465646,24.04879832,163.09,163.04,24.47528303]
["bitfinex","SOLUSD",1749668466367,33.6473,163.13,163.04,24.47528303]
["bitfinex","SOLUSD",1749668466528,24.04879832,163.09,163.04,24.47528303]
["bitfinex","SOLUSD",1749668466727,24.04879832,163.09,163.04,0.42648471]
["bitfinex","SOLUSD",1749668466961,24.04879832,163.08,163.04,24.47528303]
["bitfinex","SOLUSD",1749668468346,24.04879832,163.08,163.04,0.42648471]
["bitfinex","SOLUSD",1749668468548,24.04879832,163.08,163.04,24.47528303]
["bitfinex","SOLUSD",1749668468847,33.6473,163.13,163.04,0.42648471]
["bitfinex","SOLUSD",1749668469045,24.04879832,163.09,163.02,46.59613357]
["bitfinex","SOLUSD",1749668469644,33.6473,163.13,163.05,24.04879832]
["bitfinex","SOLUSD",1749668469960,8.1958,163.17,163.08,24.47528303]
["bitfinex","SOLUSD",1749668470149,24.04879832,163.12,163.08,24.47528303]
["bitfinex","SOLUSD",1749668470332,24.04879832,163.11,163.08,0.42648471]
["bitfinex","SOLUSD",1749668470755,24.04879832,163.12,163.08,0.42648471]
["bitfinex","SOLUSD",1749668471060,24.04879832,163.12,163.08,24.47528303]
["bitfinex","SOLUSD",1749668472033,24.04879832,163.13,163.08,24.47528303]
["bitfinex","SOLUSD",1749668472259,34.1958,163.17,163.09,24.04879832]
["bitfinex","SOLUSD",1749668472260,24.04879832,163.14,163.09,24.04879832]
["bitfinex","SOLUSD",1749668472735,26.0,163.13,163.05,0.14216157]
["bitfinex","SOLUSD",1749668472957,26.0,163.13,163.05,24.47528303]
["bitfinex","SOLUSD",1749668473241,24.04879832,163.12,163.07,24.04879832]
["bitfinex","SOLUSD",1749668473435,24.04879832,163.11,163.06,0.28432314]
["bitfinex","SOLUSD",1749668473636,24.04879832,163.11,163.06,24.33312146]
["bitfinex","SOLUSD",1749668474068,26.0,163.14,163.07,24.04879832]
["bitfinex","SOLUSD",1749668474369,24.04879832,163.11,163.07,24.04879832]
["bitfinex","SOLUSD",1749668474578,8.1958,163.17,163.1,0.28432314]
["bitfinex","SOLUSD",1749668474775,1.5295,163.17,163.12,24.04879832]
["bitfinex","SOLUSD",1749668474949,24.04879832,163.15,163.11,24.04879832]
["bitfinex","SOLUSD",1749668475264,24.04879832,163.13,163.09,28.16]
["bitfinex","SOLUSD",1749668475839,24.04879832,163.13,163.09,52.20879832]
["bitfinex","SOLUSD",1749668476055,24.04879832,163.14,163.09,52.20879832]
["bitfinex","SOLUSD",1749668476968,1.5295,163.17,163.1,24.04879832]
["bitfinex","SOLUSD",1749668477263,24.04879832,163.15,163.1,24.47528303]
["bitfinex","SOLUSD",1749668477643,24.94504886,163.21,163.12,24.04879832]
["bitfinex","SOLUSD",1749668477845,24.04879832,163.19,163.11,18.64964886]
["bitfinex","SOLUSD",1749668478065,24.04879832,163.19,163.12,0.42648471]
["bitfinex","SOLUSD",1749668478267,24.04879832,163.19,163.14,24.04879832]
["bitfinex","SOLUSD",1749668478474,24.04879832,163.19,163.15,24.04879832]
["bitfinex","SOLUSD",1749668478682,7.8971,163.21,163.14,24.04879832]
["bitfinex","SOLUSD",1749668478851,24.04879832,163.19,163.14,24.04879832]
["bitfinex","SOLUSD",1749668479049,24.04879832,163.19,163.15,24.04879832]
["bitfinex","SOLUSD",1749668479276,24.04879832,163.19,163.12,0.42648471]
["bitfinex","SOLUSD",1749668479277,24.04879832,163.19,163.14,0.42648471]
["bitfinex","SOLUSD",1749668479668,24.04879832,163.19,163.14,24.47528303]
["bitfinex","SOLUSD",1749668480186,7.8971,163.21,163.13,28.1]
["bitfinex","SOLUSD",1749668480354,24.04879832,163.16,163.12,24.47528303]
["bitfinex","SOLUSD",1749668480554,18.64964886,163.19,163.08,1.5761]
["bitfinex","SOLUSD",1749668480953,18.64964886,163.19,163.09,0.14216157]
["bitfinex","SOLUSD",1749668481178,24.04879832,163.14,163.09,24.19095989]
["bitfinex","SOLUSD",1749668481345,24.04879832,163.13,163.09,0.42648471]
["bitfinex","SOLUSD",1749668481670,24.04879832,163.13,163.09,24.47528303]
["bitfinex","SOLUSD",1749668482377,24.04879832,163.13,163.09,0.28432314]
["bitfinex","SOLUSD",1749668482556,18.64964886,163.19,163.09,0.28432314]
["bitfinex","SOLUSD",1749668482757,24.04879832,163.13,163.09,0.42648471]
["bitfinex","SOLUSD",1749668483060,24.04879832,163.14,163.09,0.28432314]
["bitfinex","SOLUSD",1749668483261,24.04879832,163.14,163.09,24.33312146]
["bitfinex","SOLUSD",1749668484273,26.0,163.18,163.1,24.04879832]
["bitfinex","SOLUSD",1749668484450,24.04879832,163.15,163.11,24.04879832]
["bitfinex","SOLUSD",1749668484653,24.04879832,163.15,163.09,0.28432314]
["bitfinex","SOLUSD",1749668484858,24.04879832,163.14,163.1,24.04879832]
["bitfinex","SOLUSD",1749668485647,26.0,163.18,163.1,24.04879832]
["bitfinex","SOLUSD",1749668485853,24.04879832,163.15,163.11,24.04879832]
["bitfinex","SOLUSD",1749668486579,26.0,163.18,163.11,24.04879832]
["bitfinex","SOLUSD",1749668486953,24.04879832,163.15,163.11,24.04879832]
["bitfinex","SOLUSD",1749668487369,26.0,163.18,163.12,24.04879832]
["bitfinex","SOLUSD",1749668487567,24.04879832,163.16,163.12,24.04879832]
["bitfinex","SOLUSD",1749668487971,7.8971,163.21,163.14,24.04879832]
["bitfinex","SOLUSD",1749668488177,18.64964886,163.24,163.16,24.04879832]
["bitfinex","SOLUSD",1749668488364,11.11145477,163.25,163.14,0.14216157]
["bitfinex","SOLUSD",1749668488567,24.04879832,163.21,163.17,24.04879832]
["bitfinex","SOLUSD",1749668488777,24.04879832,163.21,163.18,2.10780736]
["bitfinex","SOLUSD",1749668488982,24.04879832,163.21,163.19,2.10736498]
["bitfinex","SOLUSD",1749668489182,24.04879832,163.21,163.2,2.10723868]
["bitfinex","SOLUSD",1749668489389,24.04879832,163.21,163.2,2.10734271]
["bitfinex","SOLUSD",1749668489563,50.04879832,163.22,163.2,2.10733299]
["bitfinex","SOLUSD",1749668489763,50.04879832,163.22,163.21,2.10734325]
["bitfinex","SOLUSD",1749668489959,50.04879832,163.22,163.17,24.04879832]
["bitfinex","SOLUSD",1749668490159,24.04879832,163.21,163.15,0.28432314]
["bitfinex","SOLUSD",1749668490365,24.04879832,163.2,163.16,2.10791774]
["bitfinex","SOLUSD",1749668490571,24.04879832,163.2,163.17,2.10791774]
["bitfinex","SOLUSD",1749668490773,24.04879832,163.2,163.18,2.10791774]
["bitfinex","SOLUSD",1749668490981,24.04879832,163.2,163.16,24.04879832]
["bitfinex","SOLUSD",1749668491165,26.0,163.22,163.17,2.10783066]
["bitfinex","SOLUSD",1749668491371,26.0,163.22,163.18,2.10783018]
["bitfinex","SOLUSD",1749668491574,24.04879832,163.22,163.19,2.10783018]
["bitfinex","SOLUSD",1749668491886,24.04879832,163.22,163.2,2.11343378]
["bitfinex","SOLUSD",1749668492077,24.04879832,163.22,163.21,2.11343378]
["bitfinex","SOLUSD",1749668492274,24.04879832,163.22,163.17,24.04879832]
["bitfinex","SOLUSD",1749668492495,24.04879832,163.23,163.18,24.04879832]
["bitfinex","SOLUSD",1749668492789,24.04879832,163.22,163.19,2.11318021]
["bitfinex","SOLUSD",1749668492967,24.04879832,163.22,163.15,0.14216157]
["bitfinex","SOLUSD",1749668493172,24.04879832,163.22,163.14,28.84648471]
["bitfinex","SOLUSD",1749668493173,24.04879832,163.22,163.18,24.04879832]
["bitfinex","SOLUSD",1749668493371,24.04879832,163.22,163.19,2.11313937]
["bitfinex","SOLUSD",1749668493684,24.04879832,163.21,163.2,2.11349549]
["bitfinex","SOLUSD",1749668493889,24.04879832,163.21,163.16,24.04879832]
["bitfinex","SOLUSD",1749668494267,24.04879832,163.21,163.17,2.11348748]
["bitfinex","SOLUSD",1749668494581,24.04879832,163.22,163.17,24.04879832]
["bitfinex","SOLUSD",1749668494991,24.04879832,163.22,163.15,0.14216157]
["bitfinex","SOLUSD",1749668495281,24.04879832,163.22,163.17,24.04879832]
["bitfinex","SOLUSD",1749668495490,24.04879832,163.22,163.18,2.11359044]
["bitfinex","SOLUSD",1749668495660,24.04879832,163.22,163.17,24.04879832]
["bitfinex","SOLUSD",1749668495860,24.04879832,163.22,163.18,2.1074664]
["bitfinex","SOLUSD",1749668496062,24.04879832,163.22,163.19,2.1074718]
["bitfinex","SOLUSD",1749668496278,24.04879832,163.22,163.17,24.04879832]
["bitfinex","SOLUSD",1749668496464,24.04879832,163.22,163.18,2.10856413]
["bitfinex","SOLUSD",1749668496671,24.04879832,163.22,163.19,2.10864673]
["bitfinex","SOLUSD",1749668496885,24.04879832,163.22,163.2,2.10869963]
["bitfinex","SOLUSD",1749668497236,24.04879832,163.22,163.17,24.04879832]
["bitfinex","SOLUSD",1749668497405,24.04879832,163.22,163.18,24.04879832]
["bitfinex","SOLUSD",1749668497576,37.11145477,163.25,163.14,34.97614795]
["bitfinex","SOLUSD",1749668497577,24.04879832,163.23,163.19,24.04879832]
["bitfinex","SOLUSD",1749668498872,34.0477,163.25,163.19,24.04879832]
["bitfinex","SOLUSD",1749668499071,24.04879832,163.24,163.2,24.04879832]
["bitfinex","SOLUSD",1749668499389,14.40111875,163.24,163.19,14.40111875]
["bitfinex","SOLUSD",1749668499771,14.40111875,163.24,163.18,0.28432314]
["bitfinex","SOLUSD",1749668499969,14.40111875,163.23,163.19,14.40111875]
["bitfinex","SOLUSD",1749668500379,14.40111875,163.24,163.19,14.40111875]
["bitfinex","SOLUSD",1749668501669,14.40111875,163.22,163.17,14.40111875]
["bitfinex","SOLUSD",1749668502675,14.40111875,163.22,163.16,0.28432314]
["bitfinex","SOLUSD",1749668502877,14.40111875,163.22,163.17,14.40111875]
["bitfinex","SOLUSD",1749668503097,14.40111875,163.22,163.18,14.40111875]
["bitfinex","SOLUSD",1749668503586,14.40111875,163.22,163.17,14.40111875]
["bitfinex","SOLUSD",1749668503787,14.40111875,163.21,163.16,14.68544189]
["bitfinex","SOLUSD",1749668504196,27.83469508,163.27,163.13,14.40111875]
["bitfinex","SOLUSD",1749668504197,14.40111875,163.18,163.13,14.40111875]
["bitfinex","SOLUSD",1749668504493,14.40111875,163.18,163.14,2.09053488]
["bitfinex","SOLUSD",1749668504673,14.40111875,163.19,163.14,14.40111875]
["bitfinex","SOLUSD",1749668505078,14.40111875,163.19,163.15,2.08965769]
["bitfinex","SOLUSD",1749668505292,14.40111875,163.19,163.14,14.40111875]
["bitfinex","SOLUSD",1749668505486,14.40111875,163.18,163.13,14.40111875]
["bitfinex","SOLUSD",1749668505685,14.40111875,163.18,163.14,2.08994742]
["bitfinex","SOLUSD",1749668505886,14.40111875,163.18,163.13,14.40111875]
["bitfinex","SOLUSD",1749668506311,14.40111875,163.19,163.14,16.91717122]
["bitfinex","SOLUSD",1749668506490,14.40111875,163.19,163.14,14.82760346]
["bitfinex","SOLUSD",1749668507280,14.40111875,163.18,163.15,2.08865062]
["bitfinex","SOLUSD",1749668507600,14.40111875,163.18,163.14,14.82760346]
["bitfinex","SOLUSD",1749668507817,14.40111875,163.18,163.15,2.08793113]
["bitfinex","SOLUSD",1749668508103,14.40111875,163.18,163.16,2.08794557]
["bitfinex","SOLUSD",1749668508278,14.40111875,163.18,163.14,14.82760346]
["bitfinex","SOLUSD",1749668508475,14.40111875,163.18,163.15,2.08794671]
["bitfinex","SOLUSD",1749668508691,14.40111875,163.18,163.14,14.82760346]
["bitfinex","SOLUSD",1749668508873,14.40111875,163.18,163.15,2.0872438]
["bitfinex","SOLUSD",1749668509073,14.40111875,163.18,163.14,14.82760346]
["bitfinex","SOLUSD",1749668509074,14.40111875,163.18,163.16,2.0872291]
["bitfinex","SOLUSD",1749668509285,14.40111875,163.18,163.14,14.82760346]
["bitfinex","SOLUSD",1749668509499,14.40111875,163.18,163.15,2.08722188]
["bitfinex","SOLUSD",1749668509687,32.072,163.23,163.16,2.08722188]
["bitfinex","SOLUSD",1749668509889,14.40111875,163.18,163.14,0.28432314]
["bitfinex","SOLUSD",1749668510089,14.40111875,163.18,163.15,2.0876214]
["bitfinex","SOLUSD",1749668510290,14.40111875,163.18,163.16,2.0879654]
["bitfinex","SOLUSD",1749668510602,14.40111875,163.17,163.1,87.3]
["bitfinex","SOLUSD",1749668510802,14.40111875,163.14,163.11,2.08817103]
["bitfinex","SOLUSD",1749668511097,14.40111875,163.13,163.12,2.08813264]
["bitfinex","SOLUSD",1749668511312,14.40111875,163.13,163.07,1.6216]
["bitfinex","SOLUSD",1749668511490,14.40111875,163.12,163.08,2.52178237]
["bitfinex","SOLUSD",1749668511687,14.40111875,163.12,163.09,2.09515136]
["bitfinex","SOLUSD",1749668511920,14.40111875,163.11,163.1,2.09515136]
["bitfinex","SOLUSD",1749668512079,14.40111875,163.11,163.07,0.42648471]
["bitfinex","SOLUSD",1749668512398,14.40111875,163.11,163.08,2.02570527]
["bitfinex","SOLUSD",1749668512604,14.40111875,163.11,163.07,0.42648471]
["bitfinex","SOLUSD",1749668512991,26.0,163.15,163.08,2.05628139]
["bitfinex","SOLUSD",1749668513197,26.0,163.15,163.07,0.42648471]
["bitfinex","SOLUSD",1749668513198,14.40111875,163.11,163.07,0.42648471]
["bitfinex","SOLUSD",1749668513502,14.40111875,163.11,163.07,0.28432314]
["bitfinex","SOLUSD",1749668513704,14.40111875,163.11,163.07,0.42648471]
["bitfinex","SOLUSD",1749668514399,26.0,163.15,163.04,40.40111875]
["bitfinex","SOLUSD",1749668514400,14.40111875,163.09,163.04,40.40111875]
["bitfinex","SOLUSD",1749668514779,14.40111875,163.09,163.05,0.42648471]
["bitfinex","SOLUSD",1749668515409,14.40111875,163.09,163.06,2.01104658]
["bitfinex","SOLUSD",1749668515627,14.40111875,163.09,163.07,2.01114221]
["bitfinex","SOLUSD",1749668515782,14.40111875,163.09,163.08,2.01111313]
["bitfinex","SOLUSD",1749668515986,14.40111875,163.09,163.08,2.01111201]
["bitfinex","SOLUSD",1749668516190,14.40111875,163.09,163.05,14.82760346]
["bitfinex","SOLUSD",1749668516503,14.40111875,163.11,163.06,16.41238255]
["bitfinex","SOLUSD",1749668516815,26.0,163.15,163.07,2.01126045]
["bitfinex","SOLUSD",1749668517024,14.40111875,163.1,163.08,2.01131907]
["bitfinex","SOLUSD",1749668517189,26.0,163.15,163.05,0.42648471]
["bitfinex","SOLUSD",1749668517391,26.0,163.15,163.06,14.40111875]
["bitfinex","SOLUSD",1749668517610,14.40111875,163.1,163.07,2.01090548]
["bitfinex","SOLUSD",1749668517813,14.40111875,163.1,163.08,2.01090548]
["bitfinex","SOLUSD",1749668517995,14.40111875,163.1,163.06,14.40111875]
["bitfinex","SOLUSD",1749668518322,14.40111875,163.1,163.07,2.43722909]
["bitfinex","SOLUSD",1749668518510,14.40111875,163.1,163.08,2.01073082]
["bitfinex","SOLUSD",1749668518703,14.40111875,163.1,163.09,2.01062087]
["bitfinex","SOLUSD",1749668519312,14.40111875,163.1,163.07,0.42648471]
["bitfinex","SOLUSD",1749668519613,14.40111875,163.1,163.08,2.01086438]
["bitfinex","SOLUSD",1749668519800,14.40111875,163.1,163.09,2.01086934]
["bitfinex","SOLUSD",1749668520342,14.40111875,163.1,163.05,0.28432314]
["bitfinex","SOLUSD",1749668520504,14.40111875,163.08,163.06,2.01090206]
["bitfinex","SOLUSD",1749668520826,14.40111875,163.08,163.05,0.28432314]
["bitfinex","SOLUSD",1749668521124,14.40111875,163.06,163.02,27.528]
["bitfinex","SOLUSD",1749668521311,44.64964886,163.11,163.01,16.31167097]
["bitfinex","SOLUSD",1749668521495,26.0,163.11,163.02,16.38271839]
["bitfinex","SOLUSD",1749668521698,26.0,163.11,163.02,14.40111875]
["bitfinex","SOLUSD",1749668521901,26.0,163.11,163.01,2.19487536]
["bitfinex","SOLUSD",1749668521902,14.40111875,163.05,163.01,1.91055222]
["bitfinex","SOLUSD",1749668522235,14.40111875,163.02,163.01,1.91055222]
["bitfinex","SOLUSD",1749668523221,24.07417786,163.02,163.01,1.91055222]
["bitfinex","SOLUSD",1749668525321,50.07417786,163.02,163.01,1.91055222]
["bitfinex","SOLUSD",1749668525622,26.0,163.02,163.01,1.91055222]
["bitfinex","SOLUSD",1749668525802,50.07417786,163.02,163.01,1.91055222]
["bitfinex","SOLUSD",1749668534930,3.04948169,163.04,163.01,1.91055222]
["bitfinex","SOLUSD",1749668535240,24.07417786,163.02,163.01,1.91055222]
["bitfinex","SOLUSD",1749668539734,50.07417786,163.02,163.01,1.91055222]
["bitfinex","SOLUSD",1749668540636,26.0,163.02,163.01,1.91055222]
["bitfinex","SOLUSD",1749668540824,50.07417786,163.02,163.01,1.91055222]
["bitfinex","SOLUSD",1749668541018,66.79800458,163.02,163.01,1.91055222]
["bitfinex","SOLUSD",1749668541234,66.79800458,163.02,162.9,120.6]
["bitfinex","SOLUSD",1749668541235,26.0,162.99,162.9,120.6]
["bitfinex","SOLUSD",1749668541537,24.07417786,162.93,162.91,0.42648471]
["bitfinex","SOLUSD",1749668541836,24.07417786,162.93,162.9,26.0]
["bitfinex","SOLUSD",1749668542044,24.07417786,162.93,162.91,2.00536961]
["bitfinex","SOLUSD",1749668542342,24.07417786,162.92,162.87,24.07417786]
["bitfinex","SOLUSD",1749668542538,24.07417786,162.92,162.88,2.00673411]
["bitfinex","SOLUSD",1749668542722,24.07417786,162.91,162.89,2.00673411]
["bitfinex","SOLUSD",1749668543035,24.07417786,162.91,162.9,2.00687931]
["bitfinex","SOLUSD",1749668543410,24.07417786,162.91,162.9,2.0068955]
["bitfinex","SOLUSD",1749668543615,24.07417786,162.91,162.89,2.00737746]
["bitfinex","SOLUSD",1749668543810,24.07417786,162.91,162.9,2.00753232]
["bitfinex","SOLUSD",1749668544030,24.07417786,162.91,162.86,24.358501]
["bitfinex","SOLUSD",1749668544234,24.07417786,162.91,162.87,2.00755532]
["bitfinex","SOLUSD",1749668544436,24.07417786,162.91,162.87,0.42648471]
["bitfinex","SOLUSD",1749668544625,24.07417786,162.9,162.88,2.00755966]
["bitfinex","SOLUSD",1749668544939,24.07417786,162.9,162.89,2.01118275]
["bitfinex","SOLUSD",1749668545148,24.07417786,162.9,162.88,2.01119682]
["bitfinex","SOLUSD",1749668545336,14.46085943,162.9,162.89,2.01119598]
["bitfinex","SOLUSD",1749668545847,14.46085943,162.9,162.88,2.01122276]
["bitfinex","SOLUSD",1749668546153,14.46085943,162.9,162.89,2.01123822]
["bitfinex","SOLUSD",1749668546522,14.46085943,162.9,162.84,10.89854088]
["bitfinex","SOLUSD",1749668546730,14.46085943,162.89,162.85,2.01179398]
["bitfinex","SOLUSD",1749668546941,32.5696,162.95,162.85,2.01179398]
["bitfinex","SOLUSD",1749668546942,14.46085943,162.9,162.85,0.42648471]
["bitfinex","SOLUSD",1749668547127,14.46085943,162.9,162.86,2.01302711]
["bitfinex","SOLUSD",1749668547333,14.46085943,162.9,162.87,2.0129563]
["bitfinex","SOLUSD",1749668547518,32.5696,162.95,162.88,2.01295221]
["bitfinex","SOLUSD",1749668547519,14.46085943,162.92,162.88,2.01295221]
["bitfinex","SOLUSD",1749668547720,14.46085943,162.91,162.89,2.01294082]
["bitfinex","SOLUSD",1749668547934,32.5696,162.95,162.9,2.02708379]
["bitfinex","SOLUSD",1749668548242,14.46085943,162.91,162.87,0.14216157]
["bitfinex","SOLUSD",1749668548458,14.46085943,162.91,162.88,2.02719357]
["bitfinex","SOLUSD",1749668548756,14.46085943,162.91,162.89,2.02705944]
["bitfinex","SOLUSD",1749668548916,14.46085943,162.91,162.9,2.02705944]
["bitfinex","SOLUSD",1749668549115,14.46085943,162.91,162.88,2.02705944]
["bitfinex","SOLUSD",1749668549320,14.46085943,162.91,162.89,2.02726311]
["bitfinex","SOLUSD",1749668549620,14.46085943,162.91,162.87,14.603021]
["bitfinex","SOLUSD",1749668549825,14.46085943,162.91,162.88,2.02726423]
["bitfinex","SOLUSD",1749668550028,14.46085943,162.91,162.87,14.603021]
["bitfinex","SOLUSD",1749668550237,32.5696,162.95,162.88,2.0271549]
["bitfinex","SOLUSD",1749668550437,32.5696,162.95,162.89,2.02714929]
["bitfinex","SOLUSD",1749668550438,14.46085943,162.91,162.89,2.02714929]
["bitfinex","SOLUSD",1749668550639,14.46085943,162.91,162.9,2.02699124]
["bitfinex","SOLUSD",1749668550823,14.46085943,162.91,162.9,2.02699012]
["bitfinex","SOLUSD",1749668551020,14.46085943,162.91,162.9,2.0269757]
["bitfinex","SOLUSD",1749668551236,14.46085943,162.96,162.9,16.48719724]
["bitfinex","SOLUSD",1749668551427,14.46085943,162.96,162.92,14.46085943]
["bitfinex","SOLUSD",1749668551626,14.46085943,162.96,162.93,2.02290321]
["bitfinex","SOLUSD",1749668551841,26.0,162.99,162.92,14.46085943]
["bitfinex","SOLUSD",1749668552146,14.46085943,162.97,162.93,16.48359614]
["bitfinex","SOLUSD",1749668552447,8.6873,163.0,162.89,44.933972]
["bitfinex","SOLUSD",1749668552448,14.46085943,162.96,162.94,2.02273671]
["bitfinex","SOLUSD",1749668552630,14.46085943,162.96,162.91,14.46085943]
["bitfinex","SOLUSD",1749668552839,8.6873,163.0,162.93,14.46085943]
["bitfinex","SOLUSD",1749668553023,6.2248,163.03,162.95,14.46085943]
["bitfinex","SOLUSD",1749668553226,6.2248,163.03,162.96,16.48232212]
["bitfinex","SOLUSD",1749668553445,14.46085943,163.01,162.97,16.48230107]
["bitfinex","SOLUSD",1749668553727,14.46085943,163.02,162.97,14.46085943]
["bitfinex","SOLUSD",1749668554128,14.46085943,163.02,162.98,2.02322759]
["bitfinex","SOLUSD",1749668554331,26.0,163.03,162.97,14.46085943]
["bitfinex","SOLUSD",1749668554536,14.46085943,163.02,162.97,14.46085943]
["bitfinex","SOLUSD",1749668554766,14.46085943,163.02,162.98,2.02290277]
["bitfinex","SOLUSD",1749668554925,14.46085943,163.02,162.97,14.46085943]
["bitfinex","SOLUSD",1749668555341,14.46085943,163.02,162.98,2.02971743]
["bitfinex","SOLUSD",1749668555543,26.0,163.04,162.99,2.02971743]
["bitfinex","SOLUSD",1749668555743,14.46085943,163.02,163.0,2.02975618]
["bitfinex","SOLUSD",1749668555934,14.46085943,163.02,163.01,2.02975618]
["bitfinex","SOLUSD",1749668556136,14.46085943,163.02,162.98,2.03003179]
["bitfinex","SOLUSD",1749668556337,14.46085943,163.02,162.99,2.03008332]
["bitfinex","SOLUSD",1749668556558,14.46085943,163.02,163.0,2.03008332]
["bitfinex","SOLUSD",1749668556849,14.46085943,163.03,162.98,14.46085943]
["bitfinex","SOLUSD",1749668557046,14.46085943,163.02,162.99,2.01183513]
["bitfinex","SOLUSD",1749668557257,14.46085943,163.02,162.98,14.46085943]
["bitfinex","SOLUSD",1749668557426,14.46085943,163.02,162.99,2.01145052]
["bitfinex","SOLUSD",1749668557626,14.46085943,163.02,163.0,2.01145052]
["bitfinex","SOLUSD",1749668557844,14.46085943,163.02,162.97,14.46085943]
["bitfinex","SOLUSD",1749668558533,14.46085943,163.02,162.98,2.01094774]
["bitfinex","SOLUSD",1749668558735,14.46085943,163.02,162.99,2.01117375]
["bitfinex","SOLUSD",1749668558934,14.46085943,163.02,162.97,14.46085943]
["bitfinex","SOLUSD",1749668559136,14.46085943,163.0,162.98,2.01082266]
["bitfinex","SOLUSD",1749668559354,26.0,163.04,162.96,14.46085943]
["bitfinex","SOLUSD",1749668559536,14.46085943,163.01,162.97,14.46085943]
["bitfinex","SOLUSD",1749668560049,14.46085943,163.01,162.98,2.01057696]
["bitfinex","SOLUSD",1749668560257,14.46085943,163.01,162.97,14.46085943]
["bitfinex","SOLUSD",1749668560634,14.46085943,163.01,162.98,2.01152123]
["bitfinex","SOLUSD",1749668560851,14.46085943,163.01,162.99,2.01152055]
["bitfinex","SOLUSD",1749668561059,14.46085943,163.01,162.97,14.46085943]
["bitfinex","SOLUSD",1749668561446,14.46085943,163.01,162.98,2.01151368]
["bitfinex","SOLUSD",1749668561649,14.46085943,163.01,162.95,0.42648471]
["bitfinex","SOLUSD",1749668561650,14.46085943,163.01,162.99,2.01097729]
["bitfinex","SOLUSD",1749668561959,14.46085943,163.0,162.95,0.42648471]
["bitfinex","SOLUSD",1749668562158,14.46085943,163.0,162.96,14.46085943]
["bitfinex","SOLUSD",1749668562350,14.46085943,163.0,162.97,2.00911327]
["bitfinex","SOLUSD",1749668562550,14.46085943,163.0,162.98,2.00949641]
["bitfinex","SOLUSD",1749668562761,14.46085943,163.0,162.99,2.00957967]
["bitfinex","SOLUSD",1749668562967,14.46085943,163.01,162.96,14.46085943]
["bitfinex","SOLUSD",1749668563145,14.46085943,163.01,162.97,2.00994297]
["bitfinex","SOLUSD",1749668563461,14.46085943,162.98,162.93,14.46085943]
["bitfinex","SOLUSD",1749668563663,14.46085943,162.98,162.94,16.47191781]
["bitfinex","SOLUSD",1749668563974,14.46085943,162.98,162.94,14.46085943]
["bitfinex","SOLUSD",1749668564139,14.46085943,162.98,162.95,2.01128621]
["bitfinex","SOLUSD",1749668564338,14.46085943,162.98,162.92,0.14216157]
["bitfinex","SOLUSD",1749668564339,14.46085943,162.98,162.96,2.01148675]
["bitfinex","SOLUSD",1749668564542,14.46085943,162.98,162.94,14.46085943]
["bitfinex","SOLUSD",1749668564741,14.46085943,162.98,162.95,2.01179297]
["bitfinex","SOLUSD",1749668564956,14.46085943,162.98,162.94,14.46085943]
["bitfinex","SOLUSD",1749668565349,14.46085943,162.98,162.95,2.01192756]
["bitfinex","SOLUSD",1749668565662,26.0,163.0,162.94,14.46085943]
["bitfinex","SOLUSD",1749668565871,14.46085943,162.98,162.95,2.01170826]
["bitfinex","SOLUSD",1749668566039,14.46085943,162.98,162.96,2.0251273]
["bitfinex","SOLUSD",1749668566240,14.46085943,162.98,162.97,2.024874]
["bitfinex","SOLUSD",1749668566440,26.0,163.0,162.97,2.02504637]
["bitfinex","SOLUSD",1749668566661,1.6438,163.05,162.98,2.02504396]
["bitfinex","SOLUSD",1749668566861,14.46085943,163.04,162.99,16.48590339]
["bitfinex","SOLUSD",1749668567047,14.46085943,163.04,162.99,14.46085943]
["bitfinex","SOLUSD",1749668567250,14.46085943,163.04,163.0,2.02364057]
["bitfinex","SOLUSD",1749668567470,14.46085943,163.03,163.01,2.02350877]
["bitfinex","SOLUSD",1749668567653,14.46085943,163.03,162.99,14.46085943]
["bitfinex","SOLUSD",1749668567654,14.46085943,163.03,163.02,2.02341988]
["bitfinex","SOLUSD",1749668568164,26.0,163.04,163.02,2.02300297]
["bitfinex","SOLUSD",1749668568349,3.05176095,163.07,163.01,14.46085943]
["bitfinex","SOLUSD",1749668568550,26.0,163.06,163.02,2.02242247]
["bitfinex","SOLUSD",1749668568757,14.46085943,163.04,163.03,2.02242247]
["bitfinex","SOLUSD",1749668569071,8.572,163.09,163.03,2.02242247]
["bitfinex","SOLUSD",1749668569072,18.64964886,163.08,163.03,2.02220237]
["bitfinex","SOLUSD",1749668569280,14.46085943,163.04,162.98,14.74518257]
["bitfinex","SOLUSD",1749668569447,14.46085943,163.03,162.99,2.02465711]
["bitfinex","SOLUSD",1749668569648,14.46085943,163.03,163.0,2.02465713]
["bitfinex","SOLUSD",1749668569959,14.46085943,163.03,163.01,2.02465713]
["bitfinex","SOLUSD",1749668570162,14.46085943,163.03,163.02,2.02502696]
["bitfinex","SOLUSD",1749668570369,14.46085943,163.03,163.02,2.02524777]
["bitfinex","SOLUSD",1749668570673,14.46085943,163.03,162.97,1.6393]
["bitfinex","SOLUSD",1749668570856,14.46085943,163.01,162.97,1.6393]
["bitfinex","SOLUSD",1749668571266,14.46085943,163.01,162.98,2.02574787]
["bitfinex","SOLUSD",1749668571565,14.46085943,163.01,162.99,2.0259212]
["bitfinex","SOLUSD",1749668571765,26.0,163.06,163.0,2.02598486]
["bitfinex","SOLUSD",1749668571973,14.46085943,163.01,162.97,1.6393]
["bitfinex","SOLUSD",1749668572170,14.46085943,163.01,162.98,2.02643686]
["bitfinex","SOLUSD",1749668572352,14.46085943,163.01,162.97,1.6393]
["bitfinex","SOLUSD",1749668572766,14.46085943,163.01,162.98,2.02635355]
["bitfinex","SOLUSD",1749668572978,14.46085943,163.01,162.99,2.02563671]
["bitfinex","SOLUSD",1749668573154,14.46085943,163.01,163.0,2.02565314]
["bitfinex","SOLUSD",1749668573354,14.46085943,163.01,163.0,2.02564928]
["bitfinex","SOLUSD",1749668573857,14.46085943,163.01,162.96,0.28432314]
["bitfinex","SOLUSD",1749668574061,14.46085943,162.98,162.97,2.02582271]
["bitfinex","SOLUSD",1749668574263,14.46085943,162.98,162.96,0.28432314]
["bitfinex","SOLUSD",1749668574557,26.0,163.02,162.97,2.02654076]
["bitfinex","SOLUSD",1749668574764,14.46085943,162.98,162.92,28.7132]
["bitfinex","SOLUSD",1749668574973,14.46085943,162.97,162.93,2.02701147]
["bitfinex","SOLUSD",1749668575166,14.46085943,162.97,162.94,2.027115]
["bitfinex","SOLUSD",1749668575369,14.46085943,162.97,162.95,2.02510453]
["bitfinex","SOLUSD",1749668575686,14.46085943,162.98,162.96,2.02523129]
["bitfinex","SOLUSD",1749668575868,14.46085943,162.99,162.97,2.02532101]
["bitfinex","SOLUSD",1749668576181,14.46085943,162.98,162.95,0.42648471]
["bitfinex","SOLUSD",1749668576688,26.0,163.01,162.96,2.02469996]
["bitfinex","SOLUSD",1749668576981,26.0,163.01,162.93,0.42648471]
["bitfinex","SOLUSD",1749668577184,26.0,163.01,162.94,2.02335969]
["bitfinex","SOLUSD",1749668577370,14.46085943,162.96,162.93,0.14216157]
["bitfinex","SOLUSD",1749668577567,14.46085943,162.96,162.93,0.42648471]
["bitfinex","SOLUSD",1749668577773,14.46085943,162.96,162.94,2.02338393]
["bitfinex","SOLUSD",1749668578079,14.46085943,162.96,162.93,0.42648471]
["bitfinex","SOLUSD",1749668578381,26.0,163.01,162.93,0.42648471]
["bitfinex","SOLUSD",1749668578578,14.46085943,162.96,162.94,2.02263142]
["bitfinex","SOLUSD",1749668578786,14.46085943,162.96,162.93,0.42648471]
["bitfinex","SOLUSD",1749668579083,14.46085943,162.96,162.94,2.01857069]
["bitfinex","SOLUSD",1749668579288,14.46085943,162.96,162.95,2.0185025]
["bitfinex","SOLUSD",1749668579591,14.46085943,162.96,162.93,0.42648471]
["bitfinex","SOLUSD",1749668579793,14.46085943,162.96,162.94,2.01796075]
["bitfinex","SOLUSD",1749668579967,14.46085943,162.96,162.93,0.42648471]
["bitfinex","SOLUSD",1749668579968,14.46085943,162.96,162.95,2.01779471]
["bitfinex","SOLUSD",1749668580168,14.46085943,162.96,162.93,0.42648471]
["bitfinex","SOLUSD",1749668580463,14.46085943,162.96,162.94,2.01796055]
["bitfinex","SOLUSD",1749668580676,26.0,163.01,162.95,2.01839595]
["bitfinex","SOLUSD",1749668580874,26.0,163.01,162.96,2.01835553]
["bitfinex","SOLUSD",1749668581073,14.46085943,162.97,162.89,20.98205943]
["bitfinex","SOLUSD",1749668581278,14.46085943,162.92,162.9,2.01958238]
["bitfinex","SOLUSD",1749668581478,14.46085943,162.92,162.89,0.42648471]
["bitfinex","SOLUSD",1749668581670,14.46085943,162.93,162.9,2.02666382]
["bitfinex","SOLUSD",1749668581870,26.0,162.96,162.91,2.02666382]
["bitfinex","SOLUSD",1749668582089,26.0,162.96,162.92,2.02666382]
["bitfinex","SOLUSD",1749668582388,26.0,162.96,162.9,14.46085943]
["bitfinex","SOLUSD",1749668582389,14.46085943,162.94,162.93,2.02702921]
["bitfinex","SOLUSD",1749668582589,14.46085943,162.94,162.93,2.02767519]
["bitfinex","SOLUSD",1749668582760,14.46085943,162.94,162.93,2.02770987]
["bitfinex","SOLUSD",1749668582959,14.46085943,162.94,162.93,2.02743287]
["bitfinex","SOLUSD",1749668583186,26.0,162.96,162.93,2.02739132]
["bitfinex","SOLUSD",1749668583393,14.46085943,162.94,162.9,14.46085943]
["bitfinex","SOLUSD",1749668583667,14.46085943,162.94,162.91,2.02755949]
["bitfinex","SOLUSD",1749668583872,14.46085943,162.94,162.92,2.02775068]
["bitfinex","SOLUSD",1749668584076,14.46085943,162.94,162.93,2.02776586]
["bitfinex","SOLUSD",1749668584374,14.46085943,162.94,162.93,2.02849061]
["bitfinex","SOLUSD",1749668584887,14.46085943,162.94,162.9,14.46085943]
["bitfinex","SOLUSD",1749668585187,26.0,162.96,162.89,14.88734414]
["bitfinex","SOLUSD",1749668585389,26.0,162.91,162.89,14.88734414]
["bitfinex","SOLUSD",1749668585574,26.0,162.91,162.9,0.42648471]
["bitfinex","SOLUSD",1749668585768,26.0,162.91,162.9,16.9155425]
["bitfinex","SOLUSD",1749668585974,26.0,162.91,162.9,16.91564642]
["bitfinex","SOLUSD",1749668586174,26.0,162.91,162.9,14.88734414]
["bitfinex","SOLUSD",1749668586688,26.0,162.91,162.9,2.45564748]
["bitfinex","SOLUSD",1749668586903,14.46085943,162.91,162.9,2.03755091]
["bitfinex","SOLUSD",1749668587073,14.46085943,162.92,162.9,2.03840934]
["bitfinex","SOLUSD",1749668587314,26.0,162.93,162.91,2.03836954]
["bitfinex","SOLUSD",1749668587482,26.0,162.93,162.91,2.03856661]
["bitfinex","SOLUSD",1749668587672,26.0,162.93,162.9,0.28432314]
["bitfinex","SOLUSD",1749668587869,14.46085943,162.94,162.91,2.03893075]
["bitfinex","SOLUSD",1749668588170,14.46085943,162.94,162.92,2.03936868]
["bitfinex","SOLUSD",1749668588362,22.19375943,163.04,162.93,16.50022696]
["bitfinex","SOLUSD",1749668588600,14.46085943,163.0,162.96,14.46085943]
["bitfinex","SOLUSD",1749668588762,14.46085943,163.0,162.95,0.28432314]
["bitfinex","SOLUSD",1749668588968,14.46085943,163.0,162.96,2.03768123]
["bitfinex","SOLUSD",1749668589180,14.46085943,163.0,162.97,2.0377886]
["bitfinex","SOLUSD",1749668589378,14.46085943,163.0,162.98,2.03736512]
["bitfinex","SOLUSD",1749668589589,14.46085943,163.0,162.99,2.03736512]
["bitfinex","SOLUSD",1749668589788,14.46085943,163.0,162.99,2.03744919]
["bitfinex","SOLUSD",1749668590101,14.46085943,163.0,162.95,14.74518257]
["bitfinex","SOLUSD",1749668590592,14.46085943,162.99,162.96,2.03258108]
["bitfinex","SOLUSD",1749668590781,14.46085943,162.99,162.97,2.03258108]
["bitfinex","SOLUSD",1749668591102,14.46085943,162.99,162.98,2.02647768]
["bitfinex","SOLUSD",1749668591605,14.46085943,162.99,162.98,2.02554216]
["bitfinex","SOLUSD",1749668591905,14.46085943,162.99,162.98,2.02552566]
["bitfinex","SOLUSD",1749668592333,14.46085943,162.99,162.98,2.02515414]
["bitfinex","SOLUSD",1749668592614,14.46085943,163.0,162.98,2.02487811]
["bitfinex","SOLUSD",1749668592899,14.46085943,163.0,162.95,14.74518257]
["bitfinex","SOLUSD",1749668592900,14.46085943,162.99,162.93,14.46085943]
["bitfinex","SOLUSD",1749668593103,14.46085943,162.97,162.94,2.02499359]
["bitfinex","SOLUSD",1749668593401,14.46085943,162.97,162.95,2.02482284]
["bitfinex","SOLUSD",1749668593586,26.0,163.01,162.96,2.02482284]
["bitfinex","SOLUSD",1749668593791,14.46085943,162.97,162.88,16.00045943]
["bitfinex","SOLUSD",1749668594111,14.46085943,162.93,162.89,2.02542071]
["bitfinex","SOLUSD",1749668594417,14.46085943,162.92,162.9,2.0255946]
["bitfinex","SOLUSD",1749668594587,14.46085943,162.92,162.91,2.0255946]
["bitfinex","SOLUSD",1749668594790,14.46085943,162.92,162.91,2.02592281]
["bitfinex","SOLUSD",1749668595089,14.46085943,162.92,162.88,16.00045943]
["bitfinex","SOLUSD",1749668595399,14.46085943,162.92,162.89,2.02626715]
["bitfinex","SOLUSD",1749668595600,14.46085943,162.92,162.87,41.80085943]
["bitfinex","SOLUSD",1749668595798,14.46085943,162.92,162.88,16.48748997]
["bitfinex","SOLUSD",1749668595982,14.46085943,162.92,162.89,2.0264487]
["bitfinex","SOLUSD",1749668596298,14.46085943,162.92,162.9,2.02666696]
["bitfinex","SOLUSD",1749668596497,14.46085943,162.92,162.91,2.02667101]
["bitfinex","SOLUSD",1749668596688,14.46085943,162.92,162.91,2.02668207]
["bitfinex","SOLUSD",1749668596885,7.6635,162.98,162.91,2.02668393]
["bitfinex","SOLUSD",1749668597086,14.46085943,162.93,162.88,0.42648471]
["bitfinex","SOLUSD",1749668597292,14.46085943,162.92,162.89,2.02623897]
["bitfinex","SOLUSD",1749668597496,14.46085943,162.93,162.88,14.88734414]
["bitfinex","SOLUSD",1749668597698,14.46085943,162.93,162.89,16.48754964]
["bitfinex","SOLUSD",1749668597997,40.46085943,162.93,162.9,2.02653964]
["bitfinex","SOLUSD",1749668598199,40.46085943,162.93,162.91,2.026548]
["bitfinex","SOLUSD",1749668598406,40.46085943,162.93,162.92,2.0269593]
["bitfinex","SOLUSD",1749668598630,40.46085943,162.93,162.92,2.02680912]
["bitfinex","SOLUSD",1749668598790,40.46085943,162.93,162.89,14.46085943]
["bitfinex","SOLUSD",1749668599101,26.0,162.93,162.89,14.46085943]
["bitfinex","SOLUSD",1749668599400,40.46085943,162.93,162.9,2.02639085]
["bitfinex","SOLUSD",1749668599605,40.46085943,162.93,162.88,0.42648471]
["bitfinex","SOLUSD",1749668599606,40.46085943,162.93,162.91,2.02647251]
["bitfinex","SOLUSD",1749668599822,40.46085943,162.93,162.92,2.02647251]
["bitfinex","SOLUSD",1749668600180,40.46085943,162.93,162.85,18.64964886]
["bitfinex","SOLUSD",1749668600181,40.46085943,162.93,162.87,0.14216157]
["bitfinex","SOLUSD",1749668600382,14.46085943,162.91,162.88,2.03811722]
["bitfinex","SOLUSD",1749668600722,14.46085943,162.92,162.89,2.03805678]
["bitfinex","SOLUSD",1749668600897,14.46085943,162.92,162.87,14.603021]
["bitfinex","SOLUSD",1749668601098,14.46085943,162.92,162.88,14.46085943]
["bitfinex","SOLUSD",1749668601390,14.46085943,162.92,162.89,2.03697291]
["bitfinex","SOLUSD",1749668601589,14.46085943,162.92,162.9,2.03656592]
["bitfinex","SOLUSD",1749668601811,14.46085943,162.92,162.91,2.03660037]
["bitfinex","SOLUSD",1749668602018,14.46085943,162.92,162.91,2.03653781]
["bitfinex","SOLUSD",1749668602181,14.46085943,162.92,162.91,2.0426471]
["bitfinex","SOLUSD",1749668602615,14.46085943,162.92,162.91,2.04254701]
["bitfinex","SOLUSD",1749668603151,14.46085943,162.92,162.91,2.04306005]
["bitfinex","SOLUSD",1749668603350,14.46085943,162.92,162.88,14.46085943]
["bitfinex","SOLUSD",1749668603521,14.46085943,162.92,162.89,2.04353706]
["bitfinex","SOLUSD",1749668603718,14.46085943,162.94,162.9,16.50439649]
["bitfinex","SOLUSD",1749668604029,7.6635,162.98,162.89,0.28432314]
["bitfinex","SOLUSD",1749668604030,14.46085943,162.96,162.92,14.46085943]
["bitfinex","SOLUSD",1749668604245,14.46085943,162.94,162.93,2.0441048]
["bitfinex","SOLUSD",1749668604440,14.46085943,162.94,162.89,14.74518257]
["bitfinex","SOLUSD",1749668604661,14.46085943,162.94,162.9,2.0443556]
["bitfinex","SOLUSD",1749668604952,14.46085943,162.92,162.91,2.04429385]
["bitfinex","SOLUSD",1749668605133,14.46085943,162.92,162.91,2.04479737]
["bitfinex","SOLUSD",1749668605322,14.46085943,162.92,162.88,0.28432314]
["bitfinex","SOLUSD",1749668605533,26.0,162.97,162.89,2.04478616]
["bitfinex","SOLUSD",1749668605728,40.46085943,162.95,162.9,14.46085943]
["bitfinex","SOLUSD",1749668605927,40.46085943,162.95,162.88,0.28432314]
["bitfinex","SOLUSD",1749668606130,14.46085943,162.93,162.89,16.50508307]
["bitfinex","SOLUSD",1749668606328,27.564,162.98,162.9,2.04450265]
["bitfinex","SOLUSD",1749668606538,14.46085943,162.93,162.89,14.46085943]
["bitfinex","SOLUSD",1749668606728,14.46085943,162.94,162.91,2.04437682]
["bitfinex","SOLUSD",1749668606913,14.46085943,162.94,162.89,14.46085943]
["bitfinex","SOLUSD",1749668607331,14.46085943,162.94,162.9,2.04501923]
["bitfinex","SOLUSD",1749668607529,14.46085943,162.94,162.91,2.04504028]
["bitfinex","SOLUSD",1749668608314,14.46085943,162.94,162.92,2.04504028]
["bitfinex","SOLUSD",1749668608517,14.46085943,162.94,162.93,2.04504028]
["bitfinex","SOLUSD",1749668608754,14.46085943,162.94,162.93,2.04598856]
["bitfinex","SOLUSD",1749668608951,26.0,162.96,162.82,11.34311928]
["bitfinex","SOLUSD",1749668608952,1.5946,162.9,162.82,11.34311928]
["bitfinex","SOLUSD",1749668609256,14.46085943,162.88,162.83,14.46085943]
["bitfinex","SOLUSD",1749668609426,26.0,162.9,162.84,2.04816285]
["bitfinex","SOLUSD",1749668609628,26.0,162.9,162.85,2.02438992]
["bitfinex","SOLUSD",1749668609819,26.0,162.92,162.86,2.02434384]
["bitfinex","SOLUSD",1749668610035,14.46085943,162.89,162.87,2.02438155]
["bitfinex","SOLUSD",1749668610245,14.46085943,162.88,162.81,0.28432314]
["bitfinex","SOLUSD",1749668610450,14.46085943,162.88,162.83,14.46085943]
["bitfinex","SOLUSD",1749668610850,14.46085943,162.88,162.82,0.28432314]
["bitfinex","SOLUSD",1749668611049,14.46085943,162.88,162.83,14.46085943]
["bitfinex","SOLUSD",1749668611250,26.0,162.92,162.82,0.14216157]
["bitfinex","SOLUSD",1749668611494,26.0,162.92,162.83,14.46085943]
["bitfinex","SOLUSD",1749668611656,26.0,162.92,162.82,0.28432314]
["bitfinex","SOLUSD",1749668611858,14.46085943,162.89,162.85,14.46085943]
["bitfinex","SOLUSD",1749668612055,14.46085943,162.89,162.83,0.14216157]
["bitfinex","SOLUSD",1749668612263,14.46085943,162.89,162.84,14.46085943]
["bitfinex","SOLUSD",1749668613353,26.0,162.92,162.85,14.46085943]
["bitfinex","SOLUSD",1749668613566,14.46085943,162.89,162.85,14.46085943]
["bitfinex","SOLUSD",1749668613869,40.46085943,162.92,162.86,0.42648471]
["bitfinex","SOLUSD",1749668614051,14.46085943,162.95,162.86,0.42648471]
["bitfinex","SOLUSD",1749668614243,14.46085943,162.94,162.9,14.46085943]
["bitfinex","SOLUSD",1749668614557,14.46085943,162.94,162.86,0.42648471]
["bitfinex","SOLUSD",1749668614756,1.6117,162.98,162.92,14.46085943]
["bitfinex","SOLUSD",1749668614970,40.46085943,162.96,162.92,14.46085943]
["bitfinex","SOLUSD",1749668615279,14.46085943,162.95,162.89,1.93238471]
["bitfinex","SOLUSD",1749668615459,26.0,162.96,162.91,14.46085943]
["bitfinex","SOLUSD",1749668615655,40.46085943,162.96,162.91,14.46085943]
["bitfinex","SOLUSD",1749668616881,14.46085943,162.97,162.93,14.46085943]
["bitfinex","SOLUSD",1749668617053,14.46085943,162.98,162.94,14.46085943]
["bitfinex","SOLUSD",1749668618665,1.6147,163.02,162.94,14.46085943]
["bitfinex","SOLUSD",1749668618666,26.0,163.01,162.94,14.46085943]
["bitfinex","SOLUSD",1749668618864,14.46085943,162.98,162.93,14.46085943]
["bitfinex","SOLUSD",1749668619281,14.46085943,162.98,162.94,14.46085943]
["bitfinex","SOLUSD",1749668619773,26.0,163.01,162.94,14.46085943]
["bitfinex","SOLUSD",1749668619975,14.46085943,162.99,162.95,14.46085943]
["bitfinex","SOLUSD",1749668620367,14.46085943,162.98,162.94,14.46085943]
["bitfinex","SOLUSD",1749668620883,14.46085943,162.99,162.95,14.46085943]
["bitfinex","SOLUSD",1749668622654,26.0,163.01,162.95,14.46085943]
["bitfinex","SOLUSD",1749668622975,14.46085943,162.99,162.95,14.46085943]
["bitfinex","SOLUSD",1749668623167,14.46085943,162.99,162.91,0.42648471]
["bitfinex","SOLUSD",1749668623366,14.46085943,162.98,162.91,0.42648471]
["bitfinex","SOLUSD",1749668623568,14.46085943,162.98,162.93,14.46085943]
["bitfinex","SOLUSD",1749668624991,14.46085943,162.97,162.93,14.46085943]
["bitfinex","SOLUSD",1749668625581,14.46085943,162.98,162.91,0.42648471]
["bitfinex","SOLUSD",1749668625768,14.46085943,162.98,162.94,14.46085943]
["bitfinex","SOLUSD",1749668628186,14.46085943,162.97,162.93,14.46085943]
["bitfinex","SOLUSD",1749668628365,14.46085943,162.98,162.94,14.46085943]
["bitfinex","SOLUSD",1749668628977,26.0,163.01,162.95,14.46085943]
["bitfinex","SOLUSD",1749668629186,26.0,163.01,162.94,14.46085943]
["bitfinex","SOLUSD",1749668629386,14.46085943,162.99,162.94,14.46085943]
["bitfinex","SOLUSD",1749668629777,6.0113,163.04,162.98,14.46085943]
["bitfinex","SOLUSD",1749668629976,4.65135961,163.07,162.99,14.46085943]
["bitfinex","SOLUSD",1749668630171,14.46085943,163.04,162.98,0.14216157]
["bitfinex","SOLUSD",1749668630399,14.46085943,163.02,162.98,0.14216157]
["bitfinex","SOLUSD",1749668630695,14.46085943,163.02,162.99,0.28432314]
["bitfinex","SOLUSD",1749668630993,14.46085943,163.03,162.99,0.28432314]
["bitfinex","SOLUSD",1749668631790,14.46085943,163.03,162.98,14.603021]
["bitfinex","SOLUSD",1749668632092,26.0,163.05,162.95,1.5558]
["bitfinex","SOLUSD",1749668632093,14.46085943,162.99,162.95,0.14216157]
["bitfinex","SOLUSD",1749668632269,14.46085943,162.98,162.94,28.02]
["bitfinex","SOLUSD",1749668632470,26.0,163.01,162.92,20.49345943]
["bitfinex","SOLUSD",1749668632471,14.46085943,162.97,162.92,20.49345943]
["bitfinex","SOLUSD",1749668632800,14.46085943,162.97,162.93,0.42648471]
["bitfinex","SOLUSD",1749668633185,14.46085943,162.97,162.92,48.49345943]
["bitfinex","SOLUSD",1749668633377,14.46085943,162.97,162.93,0.42648471]
["bitfinex","SOLUSD",1749668633878,14.46085943,162.97,162.93,0.28432314]
["bitfinex","SOLUSD",1749668634077,14.46085943,162.97,162.93,0.42648471]
["bitfinex","SOLUSD",1749668634484,14.46085943,162.96,162.93,0.42648471]
["bitfinex","SOLUSD",1749668635406,14.46085943,162.95,162.92,0.42648471]
["bitfinex","SOLUSD",1749668635987,1.5477,163.0,162.92,0.42648471]
["bitfinex","SOLUSD",1749668636199,14.46085943,162.95,162.92,0.42648471]
["bitfinex","SOLUSD",1749668636391,1.5477,163.0,162.92,0.42648471]
["bitfinex","SOLUSD",1749668636583,14.46085943,162.95,162.92,0.42648471]
["bitfinex","SOLUSD",1749668636975,14.46085943,162.95,162.91,1.6061]
["bitfinex","SOLUSD",1749668637475,14.46085943,162.95,162.91,16.06695943]
["bitfinex","SOLUSD",1749668638589,14.46085943,162.95,162.91,1.6061]
["bitfinex","SOLUSD",1749668638898,14.46085943,162.95,162.91,16.06695943]
["bitfinex","SOLUSD",1749668639099,14.46085943,162.94,162.9,14.46085943]
["bitfinex","SOLUSD",1749668639273,14.46085943,162.93,162.89,0.42648471]
["bitfinex","SOLUSD",1749668640270,14.46085943,162.92,162.87,16.04645943]
["bitfinex","SOLUSD",1749668640495,14.46085943,162.92,162.88,0.42648471]
["bitfinex","SOLUSD",1749668640872,14.46085943,162.92,162.88,14.88734414]
["bitfinex","SOLUSD",1749668641076,14.46085943,162.92,162.88,0.42648471]
["bitfinex","SOLUSD",1749668641275,14.46085943,162.92,162.88,14.88734414]
["bitfinex","SOLUSD",1749668642919,14.46085943,162.96,162.88,14.88734414]
["bitfinex","SOLUSD",1749668642920,14.46085943,162.93,162.88,14.88734414]
["bitfinex","SOLUSD",1749668643213,14.46085943,162.92,162.88,14.88734414]
["bitfinex","SOLUSD",1749668644491,14.46085943,162.92,162.88,0.42648471]
["bitfinex","SOLUSD",1749668644683,14.46085943,162.92,162.88,14.88734414]
["bitfinex","SOLUSD",1749668645110,40.46085943,162.96,162.88,14.88734414]
["bitfinex","SOLUSD",1749668645408,14.46085943,162.92,162.88,14.88734414]
["bitfinex","SOLUSD",1749668646002,40.46085943,162.96,162.88,14.88734414]
["bitfinex","SOLUSD",1749668646213,14.46085943,162.92,162.88,14.88734414]
["bitfinex","SOLUSD",1749668646588,14.46085943,162.92,162.88,0.42648471]
["bitfinex","SOLUSD",1749668646783,14.46085943,162.92,162.88,14.88734414]
["bitfinex","SOLUSD",1749668647404,14.46085943,162.91,162.88,0.42648471]
["bitfinex","SOLUSD",1749668648117,14.46085943,162.89,162.83,1.6663]
["bitfinex","SOLUSD",1749668648435,26.0,162.91,162.84,14.603021]
["bitfinex","SOLUSD",1749668648610,14.46085943,162.89,162.85,14.46085943]
["bitfinex","SOLUSD",1749668649519,26.0,162.91,162.86,14.603021]
["bitfinex","SOLUSD",1749668649709,14.46085943,162.9,162.86,14.603021]
["bitfinex","SOLUSD",1749668650126,14.46085943,162.91,162.87,0.28432314]
["bitfinex","SOLUSD",1749668650507,14.46085943,162.91,162.87,14.74518257]
["bitfinex","SOLUSD",1749668650709,14.46085943,162.91,162.87,0.28432314]
["bitfinex","SOLUSD",1749668652336,14.46085943,162.9,162.87,0.28432314]
["bitfinex","SOLUSD",1749668652645,26.0,162.93,162.87,0.28432314]
["bitfinex","SOLUSD",1749668652940,14.46085943,162.9,162.87,0.28432314]
["bitfinex","SOLUSD",1749668653634,14.46085943,162.89,162.85,0.42648471]
["bitfinex","SOLUSD",1749668655135,14.46085943,162.89,162.85,14.88734414]
["bitfinex","SOLUSD",1749668655339,26.0,162.91,162.85,14.88734414]
["bitfinex","SOLUSD",1749668655542,14.46085943,162.9,162.85,14.88734414]
["bitfinex","SOLUSD",1749668656441,14.46085943,162.9,162.85,0.42648471]
["bitfinex","SOLUSD",1749668656615,14.46085943,162.89,162.85,0.42648471]
["bitfinex","SOLUSD",1749668657141,14.46085943,162.89,162.85,14.88734414]
["bitfinex","SOLUSD",1749668659547,14.46085943,162.89,162.85,0.42648471]
["bitfinex","SOLUSD",1749668659731,14.46085943,162.89,162.85,0.28432314]
["bitfinex","SOLUSD",1749668660135,14.46085943,162.88,162.83,43.56715943]
["bitfinex","SOLUSD",1749668660447,14.46085943,162.88,162.84,0.14216157]
["bitfinex","SOLUSD",1749668660647,14.46085943,162.85,162.84,0.14216157]
["bitfinex","SOLUSD",1749668661229,14.46085943,162.85,162.8,25.32939016]
["bitfinex","SOLUSD",1749668661542,14.46085943,162.84,162.81,0.28432314]
["bitfinex","SOLUSD",1749668661847,14.46085943,162.84,162.81,0.42648471]
["bitfinex","SOLUSD",1749668662038,14.46085943,162.83,162.81,0.42648471]
["bitfinex","SOLUSD",1749668662247,27.6386,162.88,162.8,52.74939016]
["bitfinex","SOLUSD",1749668662552,14.46085943,162.85,162.81,0.42648471]
["bitfinex","SOLUSD",1749668662871,14.46085943,162.84,162.81,0.42648471]
["bitfinex","SOLUSD",1749668663226,14.46085943,162.82,162.76,8.33333333]
["bitfinex","SOLUSD",1749668663430,14.46085943,162.82,162.76,16.66666666]
["bitfinex","SOLUSD",1749668663431,14.46085943,162.78,162.76,16.66666666]
["bitfinex","SOLUSD",1749668663735,14.46085943,162.79,162.76,16.66666666]
["bitfinex","SOLUSD",1749668663941,27.6386,162.82,162.76,16.66666666]
["bitfinex","SOLUSD",1749668663942,14.46085943,162.77,162.76,16.66666666]
["bitfinex","SOLUSD",1749668664331,14.46085943,162.78,162.76,16.66666666]
["bitfinex","SOLUSD",1749668665255,8.068,162.82,162.76,16.66666666]
["bitfinex","SOLUSD",1749668665256,1.6386,162.82,162.76,16.66666666]
["bitfinex","SOLUSD",1749668665439,14.46085943,162.81,162.76,31.12752609]
["bitfinex","SOLUSD",1749668665634,14.46085943,162.8,162.76,31.12752609]
["bitfinex","SOLUSD",1749668666733,26.0,162.83,162.76,16.66666666]
["bitfinex","SOLUSD",1749668666933,14.46085943,162.81,162.77,0.42648471]
["bitfinex","SOLUSD",1749668667469,1.5606,162.86,162.8,14.46085943]
["bitfinex","SOLUSD",1749668667631,29.07573949,162.87,162.8,14.46085943]
["bitfinex","SOLUSD",1749668667944,14.46085943,162.86,162.82,14.46085943]
["bitfinex","SOLUSD",1749668668248,14.46085943,162.85,162.81,14.74518257]
["bitfinex","SOLUSD",1749668668458,14.46085943,162.87,162.82,14.603021]
["bitfinex","SOLUSD",1749668668627,14.46085943,162.86,162.82,14.603021]
["bitfinex","SOLUSD",1749668669560,14.46085943,162.86,162.82,0.14216157]
["bitfinex","SOLUSD",1749668670058,14.46085943,162.86,162.82,14.603021]
["bitfinex","SOLUSD",1749668670652,40.46085943,162.87,162.82,14.603021]
["bitfinex","SOLUSD",1749668672753,40.46085943,162.87,162.82,20.74476799]
["bitfinex","SOLUSD",1749668673265,40.46085943,162.87,162.82,14.603021]
["bitfinex","SOLUSD",1749668673564,14.46085943,162.87,162.83,14.46085943]
["bitfinex","SOLUSD",1749668674068,3.1121706,162.88,162.82,6.28368456]
["bitfinex","SOLUSD",1749668674240,14.46085943,162.87,162.83,14.46085943]
["bitfinex","SOLUSD",1749668674849,26.0,162.89,162.84,14.88734414]
["bitfinex","SOLUSD",1749668675049,14.46085943,162.88,162.84,14.88734414]
["bitfinex","SOLUSD",1749668676236,14.46085943,162.88,162.83,14.46085943]
["bitfinex","SOLUSD",1749668676437,14.46085943,162.85,162.81,0.14216157]
["bitfinex","SOLUSD",1749668676639,14.46085943,162.84,162.8,27.36]
["bitfinex","SOLUSD",1749668676850,26.0,162.87,162.79,10.54335356]
["bitfinex","SOLUSD",1749668676851,14.46085943,162.83,162.79,10.54335356]
["bitfinex","SOLUSD",1749668677661,14.46085943,162.83,162.79,25.00421299]
["bitfinex","SOLUSD",1749668678074,26.0,162.87,162.81,14.46085943]
["bitfinex","SOLUSD",1749668678284,26.0,162.87,162.8,0.42648471]
["bitfinex","SOLUSD",1749668678285,40.46085943,162.87,162.82,14.46085943]
["bitfinex","SOLUSD",1749668678662,14.46085943,162.86,162.82,14.46085943]
["bitfinex","SOLUSD",1749668678969,14.46085943,162.86,162.82,0.42648471]
["bitfinex","SOLUSD",1749668679471,14.46085943,162.85,162.8,0.42648471]
["bitfinex","SOLUSD",1749668679882,14.46085943,162.85,162.81,14.46085943]
["bitfinex","SOLUSD",1749668680796,26.0,162.87,162.82,0.42648471]
["bitfinex","SOLUSD",1749668680960,26.0,162.87,162.83,14.46085943]
["bitfinex","SOLUSD",1749668681166,14.46085943,162.86,162.82,14.603021]
["bitfinex","SOLUSD",1749668681489,40.46085943,162.87,162.82,14.603021]
["bitfinex","SOLUSD",1749668681690,14.46085943,162.86,162.82,14.603021]
["bitfinex","SOLUSD",1749668681869,40.46085943,162.87,162.82,14.603021]
["bitfinex","SOLUSD",1749668682067,40.46085943,162.87,162.82,0.14216157]
["bitfinex","SOLUSD",1749668682269,40.46085943,162.87,162.82,14.603021]
["bitfinex","SOLUSD",1749668682473,14.46085943,162.88,162.84,14.46085943]
["bitfinex","SOLUSD",1749668682680,19.12446472,162.9,162.85,14.46085943]
["bitfinex","SOLUSD",1749668684068,14.46085943,162.88,162.84,14.88734414]
["bitfinex","SOLUSD",1749668685480,30.66360529,162.9,162.84,14.88734414]
["bitfinex","SOLUSD",1749668685894,14.46085943,162.89,162.84,21.02831681]
["bitfinex","SOLUSD",1749668686490,43.48376472,162.9,162.85,14.46085943]
["bitfinex","SOLUSD",1749668686891,14.46085943,162.91,162.87,14.46085943]
["bitfinex","SOLUSD",1749668687407,7.1,162.93,162.87,14.46085943]
["bitfinex","SOLUSD",1749668687595,14.46085943,162.91,162.87,14.46085943]
["bitfinex","SOLUSD",1749668687990,33.1,162.93,162.87,14.46085943]
["bitfinex","SOLUSD",1749668688198,14.46085943,162.91,162.87,14.46085943]
["bitfinex","SOLUSD",1749668688905,14.46085943,162.91,162.86,0.42648471]
["bitfinex","SOLUSD",1749668689106,14.46085943,162.91,162.87,14.46085943]
["bitfinex","SOLUSD",1749668689603,17.57901282,162.93,162.88,14.46085943]
["bitfinex","SOLUSD",1749668689814,14.46085943,162.94,162.9,14.46085943]
["bitfinex","SOLUSD",1749668690375,14.46085943,162.94,162.89,14.46085943]
["bitfinex","SOLUSD",1749668691211,26.0,162.95,162.89,14.46085943]
["bitfinex","SOLUSD",1749668691525,40.46085943,162.95,162.88,6.56594448]
["bitfinex","SOLUSD",1749668691678,14.46085943,162.95,162.91,14.46085943]
["bitfinex","SOLUSD",1749668692085,26.0,162.97,162.91,14.46085943]
["bitfinex","SOLUSD",1749668692312,14.46085943,162.96,162.91,14.46085943]
["bitfinex","SOLUSD",1749668692713,29.10527352,162.97,162.88,6.56594448]
["bitfinex","SOLUSD",1749668692714,14.46085943,162.95,162.88,6.56594448]
["bitfinex","SOLUSD",1749668692903,29.10527352,162.97,162.88,6.56594448]
["bitfinex","SOLUSD",1749668692904,14.46085943,162.94,162.9,14.46085943]
["bitfinex","SOLUSD",1749668693420,14.46085943,162.95,162.9,14.46085943]
["bitfinex","SOLUSD",1749668693795,29.10527352,162.97,162.9,14.46085943]
["bitfinex","SOLUSD",1749668693995,14.46085943,162.95,162.9,14.46085943]
["bitfinex","SOLUSD",1749668694386,14.46085943,162.95,162.9,14.88734414]
["bitfinex","SOLUSD",1749668694792,14.46085943,162.96,162.91,14.46085943]
["bitfinex","SOLUSD",1749668695996,14.46085943,162.96,162.92,14.46085943]
["bitfinex","SOLUSD",1749668697415,29.10527352,162.97,162.92,14.46085943]
["bitfinex","SOLUSD",1749668697796,43.56613295,162.97,162.92,14.46085943]
["bitfinex","SOLUSD",1749668698610,14.46085943,162.96,162.92,14.46085943]
["bitfinex","SOLUSD",1749668700311,14.46085943,162.93,162.89,0.14216157]
["bitfinex","SOLUSD",1749668700514,14.46085943,162.9,162.87,10.91917632]
["bitfinex","SOLUSD",1749668700705,14.46085943,162.89,162.85,20.60145836]
["bitfinex","SOLUSD",1749668701021,14.46085943,162.89,162.84,26.42162868]
["bitfinex","SOLUSD",1749668701220,14.46085943,162.89,162.86,0.42648471]
["bitfinex","SOLUSD",1749668701426,14.46085943,162.88,162.84,14.46085943]
["bitfinex","SOLUSD",1749668701936,26.0,162.94,162.84,14.46085943]
["bitfinex","SOLUSD",1749668702225,14.46085943,162.88,162.83,14.88734414]
["bitfinex","SOLUSD",1749668702644,14.46085943,162.87,162.82,14.46085943]
["bitfinex","SOLUSD",1749668702803,14.46085943,162.86,162.82,14.46085943]
["bitfinex","SOLUSD",1749668703308,26.0,162.9,162.85,14.46085943]
["bitfinex","SOLUSD",1749668703513,14.46085943,162.91,162.86,14.46085943]
["bitfinex","SOLUSD",1749668703912,14.46085943,162.91,162.87,14.46085943]
["bitfinex","SOLUSD",1749668704108,40.46085943,162.92,162.87,14.46085943]
["bitfinex","SOLUSD",1749668704724,14.46085943,162.92,162.88,14.46085943]
["bitfinex","SOLUSD",1749668705018,14.46085943,162.93,162.88,14.46085943]
["bitfinex","SOLUSD",1749668705219,14.46085943,162.93,162.89,14.46085943]
["bitfinex","SOLUSD",1749668705726,14.46085943,162.95,162.9,14.46085943]
["bitfinex","SOLUSD",1749668705940,14.46085943,162.96,162.91,14.88734414]
["bitfinex","SOLUSD",1749668706099,3.10527352,162.97,162.91,14.88734414]
["bitfinex","SOLUSD",1749668706299,12.774,162.99,162.93,14.46085943]
["bitfinex","SOLUSD",1749668706531,12.774,162.99,162.91,0.42648471]
["bitfinex","SOLUSD",1749668706532,14.46085943,162.96,162.92,14.46085943]
["bitfinex","SOLUSD",1749668707322,38.774,162.99,162.92,14.46085943]
["bitfinex","SOLUSD",1749668707522,14.46085943,162.96,162.92,14.46085943]
["bitfinex","SOLUSD",1749668708409,14.46085943,162.97,162.92,14.46085943]
["bitfinex","SOLUSD",1749668708612,14.46085943,162.96,162.92,14.46085943]
["bitfinex","SOLUSD",1749668709246,14.46085943,162.98,162.93,14.46085943]
["bitfinex","SOLUSD",1749668709534,14.46085943,163.0,162.96,14.46085943]
["bitfinex","SOLUSD",1749668709727,14.46085943,162.99,162.94,14.46085943]
["bitfinex","SOLUSD",1749668710938,14.46085943,162.98,162.94,14.46085943]
["bitfinex","SOLUSD",1749668711417,26.0,163.0,162.94,14.46085943]
["bitfinex","SOLUSD",1749668711418,14.46085943,162.99,162.94,14.46085943]
["bitfinex","SOLUSD",1749668711614,14.46085943,162.99,162.95,14.46085943]
["bitfinex","SOLUSD",1749668711822,40.46085943,163.0,162.95,14.46085943]
["bitfinex","SOLUSD",1749668712343,14.46085943,162.99,162.92,19.07613357]
["bitfinex","SOLUSD",1749668712712,14.46085943,162.98,162.91,26.78]
["bitfinex","SOLUSD",1749668712908,14.46085943,162.96,162.92,0.42648471]
["bitfinex","SOLUSD",1749668713114,14.46085943,162.93,162.88,14.46085943]
["bitfinex","SOLUSD",1749668713332,14.46085943,162.93,162.87,1.5403]
["bitfinex","SOLUSD",1749668713639,14.46085943,162.92,162.88,0.42648471]
["bitfinex","SOLUSD",1749668713806,14.46085943,162.93,162.88,14.46085943]
["bitfinex","SOLUSD",1749668715144,14.46085943,162.93,162.89,0.42648471]
["bitfinex","SOLUSD",1749668715637,14.46085943,162.96,162.91,14.46085943]
["bitfinex","SOLUSD",1749668715837,14.46085943,162.95,162.91,14.46085943]
["bitfinex","SOLUSD",1749668716041,14.46085943,162.96,162.92,0.42648471]
["bitfinex","SOLUSD",1749668718445,14.46085943,162.95,162.92,0.42648471]
["bitfinex","SOLUSD",1749668718938,14.46085943,162.94,162.91,0.42648471]
["bitfinex","SOLUSD",1749668719939,14.46085943,162.95,162.91,14.88734414]
["bitfinex","SOLUSD",1749668720245,14.46085943,162.95,162.91,0.42648471]
["bitfinex","SOLUSD",1749668721737,14.46085943,162.92,162.87,18.64964886]
["bitfinex","SOLUSD",1749668721939,14.46085943,162.96,162.88,0.14216157]
["bitfinex","SOLUSD",1749668722122,14.46085943,162.92,162.88,14.88734414]
["bitfinex","SOLUSD",1749668722323,14.46085943,162.93,162.88,14.88734414]
["bitfinex","SOLUSD",1749668722667,14.46085943,162.93,162.89,14.46085943]
["bitfinex","SOLUSD",1749668723551,14.46085943,162.93,162.88,14.88734414]
["bitfinex","SOLUSD",1749668723753,14.46085943,162.93,162.88,0.42648471]
["bitfinex","SOLUSD",1749668723951,14.46085943,162.93,162.88,14.88734414]
["bitfinex","SOLUSD",1749668724469,26.0,162.97,162.88,14.88734414]
["bitfinex","SOLUSD",1749668724768,14.46085943,162.93,162.88,14.88734414]
["bitfinex","SOLUSD",1749668725164,14.46085943,162.91,162.88,0.42648471]
["bitfinex","SOLUSD",1749668727473,14.46085943,162.93,162.89,14.603021]
["bitfinex","SOLUSD",1749668727677,14.46085943,162.92,162.87,14.46085943]
["bitfinex","SOLUSD",1749668727862,14.46085943,162.91,162.86,14.74518257]
["bitfinex","SOLUSD",1749668728050,14.46085943,162.92,162.88,14.46085943]
["bitfinex","SOLUSD",1749668728254,14.46085943,162.93,162.89,14.74518257]
["bitfinex","SOLUSD",1749668728469,14.46085943,162.93,162.89,0.28432314]
["bitfinex","SOLUSD",1749668728777,14.46085943,162.92,162.88,0.42648471]
["bitfinex","SOLUSD",1749668729150,14.46085943,162.91,162.87,14.46085943]
["bitfinex","SOLUSD",1749668729357,14.46085943,162.9,162.86,0.28432314]
["bitfinex","SOLUSD",1749668729677,14.46085943,162.89,162.85,0.14216157]
["bitfinex","SOLUSD",1749668729856,14.46085943,162.89,162.85,0.28432314]
["bitfinex","SOLUSD",1749668730165,14.46085943,162.89,162.85,0.42648471]
["bitfinex","SOLUSD",1749668730369,26.0,162.92,162.85,0.42648471]
["bitfinex","SOLUSD",1749668730370,40.46085943,162.9,162.85,14.46085943]
["bitfinex","SOLUSD",1749668731678,14.46085943,162.89,162.84,0.14216157]
["bitfinex","SOLUSD",1749668731884,14.46085943,162.88,162.84,0.28432314]
["bitfinex","SOLUSD",1749668732180,14.46085943,162.88,162.82,10.81592405]
["bitfinex","SOLUSD",1749668732350,14.46085943,162.88,162.83,14.46085943]
["bitfinex","SOLUSD",1749668732555,14.46085943,162.87,162.83,0.28432314]
["bitfinex","SOLUSD",1749668732963,14.46085943,162.87,162.83,0.42648471]
["bitfinex","SOLUSD",1749668733989,26.0,162.9,162.83,0.42648471]
["bitfinex","SOLUSD",1749668734195,14.46085943,162.87,162.83,0.42648471]
["bitfinex","SOLUSD",1749668734778,26.0,162.9,162.83,14.88734414]
["bitfinex","SOLUSD",1749668735079,14.46085943,162.88,162.84,14.46085943]
["bitfinex","SOLUSD",1749668735258,14.46085943,162.89,162.85,14.46085943]
["bitfinex","SOLUSD",1749668735463,14.46085943,162.9,162.85,14.46085943]
["bitfinex","SOLUSD",1749668735662,14.46085943,162.9,162.86,14.46085943]
["bitfinex","SOLUSD",1749668735862,14.46085943,162.9,162.83,0.42648471]
["bitfinex","SOLUSD",1749668736164,14.46085943,162.9,162.86,14.88734414]
["bitfinex","SOLUSD",1749668736376,26.0,162.92,162.86,14.88734414]
["bitfinex","SOLUSD",1749668736377,14.46085943,162.91,162.86,14.88734414]
["bitfinex","SOLUSD",1749668737059,14.46085943,162.9,162.86,14.88734414]
["bitfinex","SOLUSD",1749668737463,14.46085943,162.9,162.86,0.42648471]
["bitfinex","SOLUSD",1749668738285,14.46085943,162.89,162.84,14.46085943]
["bitfinex","SOLUSD",1749668738465,14.46085943,162.89,162.85,0.42648471]
["bitfinex","SOLUSD",1749668738787,14.46085943,162.89,162.84,14.46085943]
["bitfinex","SOLUSD",1749668740368,14.46085943,162.9,162.85,14.46085943]
["bitfinex","SOLUSD",1749668740569,14.46085943,162.88,162.81,87.3]
["bitfinex","SOLUSD",1749668740776,40.46085943,162.88,162.81,87.3]
["bitfinex","SOLUSD",1749668740976,14.46085943,162.83,162.79,1.6127]
["bitfinex","SOLUSD",1749668741182,14.46085943,162.84,162.8,14.88734414]
["bitfinex","SOLUSD",1749668741780,14.46085943,162.84,162.8,0.42648471]
["bitfinex","SOLUSD",1749668742368,14.46085943,162.84,162.8,0.28432314]
["bitfinex","SOLUSD",1749668742563,14.46085943,162.83,162.8,0.42648471]
["bitfinex","SOLUSD",1749668742781,14.46085943,162.82,162.79,0.14216157]
["bitfinex","SOLUSD",1749668743182,14.46085943,162.84,162.79,14.603021]
["bitfinex","SOLUSD",1749668743694,7.9319,162.87,162.78,14.46085943]
["bitfinex","SOLUSD",1749668743695,14.46085943,162.83,162.78,14.46085943]
["bitfinex","SOLUSD",1749668744190,14.46085943,162.83,162.76,0.14216157]
["bitfinex","SOLUSD",1749668744393,14.46085943,162.81,162.77,14.603021]
["bitfinex","SOLUSD",1749668744592,14.46085943,162.81,162.77,14.46085943]
["bitfinex","SOLUSD",1749668745197,14.46085943,162.81,162.75,1.5722]
["bitfinex","SOLUSD",1749668745399,26.0,162.84,162.75,16.03305943]
["bitfinex","SOLUSD",1749668745707,14.46085943,162.82,162.78,14.46085943]
["bitfinex","SOLUSD",1749668745911,14.46085943,162.8,162.76,0.42648471]
["bitfinex","SOLUSD",1749668746077,14.46085943,162.8,162.76,14.88734414]
["bitfinex","SOLUSD",1749668746697,14.46085943,162.8,162.76,0.42648471]
["bitfinex","SOLUSD",1749668747213,14.46085943,162.79,162.74,14.46085943]
["bitfinex","SOLUSD",1749668747576,14.46085943,162.8,162.76,14.46085943]
["bitfinex","SOLUSD",1749668748198,14.46085943,162.8,162.76,13.46085943]
["bitfinex","SOLUSD",1749668748706,14.46085943,162.82,162.77,14.46085943]
["bitfinex","SOLUSD",1749668749178,14.46085943,162.81,162.77,14.46085943]
["bitfinex","SOLUSD",1749668749385,14.46085943,162.79,162.75,0.42648471]
["bitfinex","SOLUSD",1749668749587,14.46085943,162.79,162.75,14.88734414]
["bitfinex","SOLUSD",1749668749998,26.0,162.84,162.75,14.88734414]
["bitfinex","SOLUSD",1749668750219,26.0,162.84,162.75,0.42648471]
["bitfinex","SOLUSD",1749668750382,14.46085943,162.78,162.73,14.74518257]
["bitfinex","SOLUSD",1749668750582,14.46085943,162.78,162.74,14.46085943]
["bitfinex","SOLUSD",1749668750797,44.64964886,162.83,162.73,0.42648471]
["bitfinex","SOLUSD",1749668751018,14.46085943,162.77,162.73,14.46085943]
["bitfinex","SOLUSD",1749668751389,44.64964886,162.83,162.74,14.46085943]
["bitfinex","SOLUSD",1749668751693,14.46085943,162.79,162.75,14.46085943]
["bitfinex","SOLUSD",1749668752013,14.46085943,162.8,162.75,14.46085943]
["bitfinex","SOLUSD",1749668752381,14.46085943,162.79,162.72,0.42648471]
["bitfinex","SOLUSD",1749668752741,29.05366844,162.83,162.76,14.46085943]
["bitfinex","SOLUSD",1749668752742,14.46085943,162.8,162.76,14.46085943]
["bitfinex","SOLUSD",1749668753227,29.05366844,162.83,162.73,0.28432314]
["bitfinex","SOLUSD",1749668753537,14.46085943,162.78,162.74,14.603021]
["bitfinex","SOLUSD",1749668753708,14.46085943,162.8,162.75,14.46085943]
["bitfinex","SOLUSD",1749668753917,14.46085943,162.79,162.74,0.14216157]
["bitfinex","SOLUSD",1749668754311,14.46085943,162.79,162.75,14.46085943]
["bitfinex","SOLUSD",1749668754518,14.46085943,162.79,162.74,0.14216157]
["bitfinex","SOLUSD",1749668754727,14.46085943,162.79,162.74,14.603021]
["bitfinex","SOLUSD",1749668754909,14.46085943,162.79,162.74,0.14216157]
["bitfinex","SOLUSD",1749668755111,14.46085943,162.79,162.74,14.603021]
["bitfinex","SOLUSD",1749668757319,14.46085943,162.79,162.73,0.42648471]
["bitfinex","SOLUSD",1749668757518,14.46085943,162.79,162.74,14.46085943]
["bitfinex","SOLUSD",1749668757839,29.05366844,162.83,162.74,14.46085943]
["bitfinex","SOLUSD",1749668758037,14.46085943,162.79,162.74,14.46085943]
["bitfinex","SOLUSD",1749668758730,29.05366844,162.83,162.73,14.88734414]
["bitfinex","SOLUSD",1749668759040,14.46085943,162.78,162.73,14.88734414]
["bitfinex","SOLUSD",1749668760414,14.46085943,162.78,162.72,18.64964886]
["bitfinex","SOLUSD",1749668760415,20.17144886,162.81,162.71,1.6002]
["bitfinex","SOLUSD",1749668760610,20.17144886,162.81,162.73,14.46085943]
["bitfinex","SOLUSD",1749668760611,14.46085943,162.77,162.73,14.46085943]
["bitfinex","SOLUSD",1749668760842,14.46085943,162.78,162.73,14.46085943]
["bitfinex","SOLUSD",1749668761718,14.46085943,162.77,162.72,14.88734414]
["bitfinex","SOLUSD",1749668761924,7.66400875,162.81,162.7,26.0]
["bitfinex","SOLUSD",1749668761925,14.46085943,162.75,162.7,26.0]
["bitfinex","SOLUSD",1749668762120,14.46085943,162.75,162.71,0.28432314]
["bitfinex","SOLUSD",1749668762317,26.0,162.78,162.69,14.46085943]
["bitfinex","SOLUSD",1749668762616,14.46085943,162.74,162.69,0.14216157]
["bitfinex","SOLUSD",1749668762923,14.46085943,162.74,162.69,14.603021]
["bitfinex","SOLUSD",1749668763118,14.46085943,162.74,162.69,0.14216157]
["bitfinex","SOLUSD",1749668763325,14.46085943,162.72,162.68,14.46085943]
["bitfinex","SOLUSD",1749668763624,14.46085943,162.74,162.69,14.46085943]
["bitfinex","SOLUSD",1749668763831,14.46085943,162.75,162.7,14.46085943]
["bitfinex","SOLUSD",1749668764212,14.46085943,162.74,162.7,14.46085943]
["bitfinex","SOLUSD",1749668764431,14.46085943,162.74,162.68,19.07613357]
["bitfinex","SOLUSD",1749668764616,14.46085943,162.73,162.69,14.46085943]
["bitfinex","SOLUSD",1749668765023,14.46085943,162.73,162.68,0.14216157]
["bitfinex","SOLUSD",1749668765233,14.46085943,162.71,162.67,16.52121253]
["bitfinex","SOLUSD",1749668765419,6.4537,162.76,162.67,15.01811253]
["bitfinex","SOLUSD",1749668765620,6.4537,162.76,162.69,14.46085943]
["bitfinex","SOLUSD",1749668765813,14.46085943,162.72,162.68,14.46085943]
["bitfinex","SOLUSD",1749668766018,14.46085943,162.72,162.68,14.603021]
["bitfinex","SOLUSD",1749668766252,14.46085943,162.7,162.67,0.84157624]
["bitfinex","SOLUSD",1749668766530,32.4537,162.76,162.69,14.46085943]
["bitfinex","SOLUSD",1749668766731,32.4537,162.76,162.69,0.28432314]
["bitfinex","SOLUSD",1749668766935,32.4537,162.76,162.69,14.74518257]
["bitfinex","SOLUSD",1749668766936,14.46085943,162.73,162.69,14.74518257]
["bitfinex","SOLUSD",1749668767118,14.46085943,162.73,162.68,18.79181043]
["bitfinex","SOLUSD",1749668767319,32.4537,162.76,162.68,14.603021]
["bitfinex","SOLUSD",1749668767320,14.46085943,162.72,162.68,14.603021]
["bitfinex","SOLUSD",1749668767524,32.4537,162.76,162.68,14.603021]
["bitfinex","SOLUSD",1749668767730,14.46085943,162.72,162.68,14.603021]
["bitfinex","SOLUSD",1749668767929,14.46085943,162.71,162.68,0.14216157]
["bitfinex","SOLUSD",1749668768129,14.46085943,162.72,162.68,14.46085943]
["bitfinex","SOLUSD",1749668768715,32.4537,162.76,162.68,14.46085943]
["bitfinex","SOLUSD",1749668769021,27.5387,162.73,162.67,0.5572531]
["bitfinex","SOLUSD",1749668769226,14.46085943,162.72,162.67,0.5572531]
["bitfinex","SOLUSD",1749668769435,14.46085943,162.68,162.67,0.5572531]
["bitfinex","SOLUSD",1749668769613,14.46085943,162.69,162.67,0.5572531]
["bitfinex","SOLUSD",1749668770826,14.46085943,162.68,162.67,0.5572531]
["bitfinex","SOLUSD",1749668771449,14.46085943,162.69,162.67,0.5572531]
["bitfinex","SOLUSD",1749668772420,14.46085943,162.68,162.67,0.5572531]
["bitfinex","SOLUSD",1749668772921,14.46085943,162.68,162.67,2.58753109]
["bitfinex","SOLUSD",1749668773240,14.46085943,162.68,162.67,0.5572531]
["bitfinex","SOLUSD",1749668779656,26.0,162.69,162.67,0.5572531]
["bitfinex","SOLUSD",1749668779861,14.46085943,162.68,162.67,0.5572531]
["bitfinex","SOLUSD",1749668783060,33.11050829,162.68,162.67,0.5572531]
["bitfinex","SOLUSD",1749668784468,26.0,162.65,162.55,38.49151936]
["bitfinex","SOLUSD",1749668784634,14.46085943,162.61,162.56,16.47220756]
["bitfinex","SOLUSD",1749668784834,40.46085943,162.64,162.57,2.00926679]
["bitfinex","SOLUSD",1749668785049,14.46085943,162.6,162.56,14.603021]
["bitfinex","SOLUSD",1749668785361,14.46085943,162.6,162.57,2.00928957]
["bitfinex","SOLUSD",1749668785545,14.46085943,162.6,162.56,14.603021]
["bitfinex","SOLUSD",1749668785742,14.46085943,162.6,162.57,2.00927433]
["bitfinex","SOLUSD",1749668785945,14.46085943,162.6,162.56,14.603021]
["bitfinex","SOLUSD",1749668786160,14.46085943,162.6,162.57,2.0092708]
["bitfinex","SOLUSD",1749668786334,14.46085943,162.58,162.55,10.83261936]
["bitfinex","SOLUSD",1749668786531,14.46085943,162.57,162.55,10.83261936]
["bitfinex","SOLUSD",1749668786734,14.46085943,162.59,162.55,10.83261936]
["bitfinex","SOLUSD",1749668787245,14.46085943,162.58,162.55,10.83261936]
["bitfinex","SOLUSD",1749668787452,26.0,162.61,162.55,25.29347879]
["bitfinex","SOLUSD",1749668787660,6.5701,162.66,162.58,14.46085943]
["bitfinex","SOLUSD",1749668787959,26.0,162.63,162.59,14.46085943]
["bitfinex","SOLUSD",1749668788169,6.5701,162.66,162.57,0.42648471]
["bitfinex","SOLUSD",1749668788340,6.5701,162.66,162.58,14.46085943]
["bitfinex","SOLUSD",1749668788655,14.46085943,162.62,162.57,0.42648471]
["bitfinex","SOLUSD",1749668788852,14.46085943,162.62,162.58,14.46085943]
["bitfinex","SOLUSD",1749668789056,14.46085943,162.61,162.57,14.88734414]
["bitfinex","SOLUSD",1749668789230,14.46085943,162.61,162.57,0.42648471]
["bitfinex","SOLUSD",1749668789560,14.46085943,162.61,162.56,16.08445943]
["bitfinex","SOLUSD",1749668789765,14.46085943,162.6,162.56,1.6236]
["bitfinex","SOLUSD",1749668790133,14.46085943,162.61,162.56,16.08445943]
["bitfinex","SOLUSD",1749668790353,26.0,162.65,162.56,16.08445943]
["bitfinex","SOLUSD",1749668790555,14.46085943,162.61,162.56,1.6236]
["bitfinex","SOLUSD",1749668790752,14.46085943,162.62,162.57,14.46085943]
["bitfinex","SOLUSD",1749668790963,40.46085943,162.63,162.58,14.46085943]
["bitfinex","SOLUSD",1749668791145,14.46085943,162.63,162.58,14.46085943]
["bitfinex","SOLUSD",1749668791483,14.46085943,162.62,162.57,33.536993]
["bitfinex","SOLUSD",1749668791847,14.46085943,162.62,162.57,19.07613357]
["bitfinex","SOLUSD",1749668792040,14.46085943,162.61,162.57,14.46085943]
["bitfinex","SOLUSD",1749668792442,26.0,162.65,162.57,14.46085943]
["bitfinex","SOLUSD",1749668792669,14.46085943,162.62,162.57,14.46085943]
["bitfinex","SOLUSD",1749668793159,14.46085943,162.61,162.56,1.6236]
["bitfinex","SOLUSD",1749668793557,14.46085943,162.61,162.56,16.08445943]
["bitfinex","SOLUSD",1749668793755,14.46085943,162.61,162.57,14.46085943]
["bitfinex","SOLUSD",1749668794969,26.0,162.65,162.57,14.46085943]
["bitfinex","SOLUSD",1749668795365,14.46085943,162.61,162.58,2.03143676]
["bitfinex","SOLUSD",1749668795671,14.46085943,162.61,162.59,2.03143676]
["bitfinex","SOLUSD",1749668795845,14.46085943,162.61,162.57,14.46085943]
["bitfinex","SOLUSD",1749668796158,14.46085943,162.62,162.58,2.03145633]
["bitfinex","SOLUSD",1749668796345,14.46085943,162.62,162.59,2.03145586]
["bitfinex","SOLUSD",1749668796666,14.46085943,162.64,162.59,14.46085943]
["bitfinex","SOLUSD",1749668796868,14.46085943,162.64,162.6,2.03135487]
["bitfinex","SOLUSD",1749668797079,14.46085943,162.63,162.61,2.03135441]
["bitfinex","SOLUSD",1749668797266,26.0,162.65,162.62,2.03135417]
["bitfinex","SOLUSD",1749668797578,14.46085943,162.63,162.58,14.46085943]
["bitfinex","SOLUSD",1749668797798,14.46085943,162.62,162.59,2.03134069]
["bitfinex","SOLUSD",1749668797997,14.46085943,162.62,162.57,33.39483143]
["bitfinex","SOLUSD",1749668798303,14.46085943,162.61,162.58,2.03134263]
["bitfinex","SOLUSD",1749668798491,14.46085943,162.59,162.54,8.33333333]
["bitfinex","SOLUSD",1749668798806,14.46085943,162.6,162.55,14.46085943]
["bitfinex","SOLUSD",1749668799104,14.46085943,162.6,162.56,2.031749]
["bitfinex","SOLUSD",1749668799295,14.46085943,162.6,162.55,14.46085943]
["bitfinex","SOLUSD",1749668799477,14.46085943,162.6,162.56,2.03176983]
["bitfinex","SOLUSD",1749668799676,14.46085943,162.6,162.55,14.46085943]
["bitfinex","SOLUSD",1749668799877,14.46085943,162.6,162.56,2.03182555]
["bitfinex","SOLUSD",1749668800098,14.46085943,162.57,162.54,8.33333333]
["bitfinex","SOLUSD",1749668800303,6.6456,162.63,162.55,2.03193234]
["bitfinex","SOLUSD",1749668800304,14.46085943,162.56,162.55,2.03193234]
["bitfinex","SOLUSD",1749668800599,14.46085943,162.56,162.55,2.03195062]
["bitfinex","SOLUSD",1749668800902,14.46085943,162.57,162.55,2.03194088]
["bitfinex","SOLUSD",1749668801086,14.46085943,162.57,162.56,2.03193843]
["bitfinex","SOLUSD",1749668801271,14.46085943,162.57,162.54,8.33333333]
["bitfinex","SOLUSD",1749668801492,14.46085943,162.55,162.54,8.33333333]
["bitfinex","SOLUSD",1749668801774,14.46085943,162.55,162.54,10.36545372]
["bitfinex","SOLUSD",1749668801996,14.46085943,162.55,162.54,8.33333333]
["bitfinex","SOLUSD",1749668802170,14.46085943,162.55,162.54,10.36545372]
["bitfinex","SOLUSD",1749668802375,14.46085943,162.55,162.54,8.33333333]
["bitfinex","SOLUSD",1749668802577,14.46085943,162.55,162.54,10.36552497]
["bitfinex","SOLUSD",1749668802998,3.02688417,162.57,162.54,10.36551635]
["bitfinex","SOLUSD",1749668803270,14.46085943,162.57,162.55,2.03215583]
["bitfinex","SOLUSD",1749668803471,14.46085943,162.58,162.56,2.03215583]
["bitfinex","SOLUSD",1749668803703,14.46085943,162.58,162.54,8.33333333]
["bitfinex","SOLUSD",1749668804011,14.46085943,162.58,162.55,2.03205723]
["bitfinex","SOLUSD",1749668804369,14.46085943,162.58,162.54,8.33333333]
["bitfinex","SOLUSD",1749668804573,3.02356387,162.59,162.54,22.79419276]
["bitfinex","SOLUSD",1749668804574,17.4844233,162.59,162.54,22.79419276]
["bitfinex","SOLUSD",1749668804796,14.46085943,162.59,162.54,22.79419276]
["bitfinex","SOLUSD",1749668804994,14.46085943,162.59,162.55,14.46085943]
["bitfinex","SOLUSD",1749668805188,14.46085943,162.59,162.54,22.79419276]
["bitfinex","SOLUSD",1749668805399,14.46085943,162.59,162.56,2.05248823]
["bitfinex","SOLUSD",1749668805583,14.46085943,162.59,162.57,2.05248823]
["bitfinex","SOLUSD",1749668805779,14.46085943,162.59,162.54,22.79419276]
["bitfinex","SOLUSD",1749668805780,14.46085943,162.59,162.58,2.05238389]
["bitfinex","SOLUSD",1749668805986,14.46085943,162.59,162.58,2.05787892]
["bitfinex","SOLUSD",1749668806192,1.5672,162.61,162.58,2.05785762]
["bitfinex","SOLUSD",1749668806412,14.46085943,162.59,162.54,22.79419276]
["bitfinex","SOLUSD",1749668806814,1.5672,162.61,162.55,2.05785856]
["bitfinex","SOLUSD",1749668807019,14.46085943,162.59,162.56,2.05785856]
["bitfinex","SOLUSD",1749668807313,14.46085943,162.59,162.57,2.05785809]
["bitfinex","SOLUSD",1749668807485,14.46085943,162.6,162.56,14.46085943]
["bitfinex","SOLUSD",1749668807686,26.0,162.62,162.57,2.05776904]
["bitfinex","SOLUSD",1749668807912,14.46085943,162.6,162.58,2.05769286]
["bitfinex","SOLUSD",1749668808126,14.46085943,162.6,162.59,2.05769297]
["bitfinex","SOLUSD",1749668808911,14.46085943,162.6,162.59,2.05766807]
["bitfinex","SOLUSD",1749668809293,14.46085943,162.6,162.59,2.05765742]
["bitfinex","SOLUSD",1749668809502,14.46085943,162.6,162.56,14.46085943]
["bitfinex","SOLUSD",1749668809809,14.46085943,162.6,162.57,2.05765812]
["bitfinex","SOLUSD",1749668810004,14.46085943,162.6,162.58,2.05766853]
["bitfinex","SOLUSD",1749668810213,14.46085943,162.6,162.59,2.05766123]
["bitfinex","SOLUSD",1749668810380,14.46085943,162.6,162.59,2.05766099]
["bitfinex","SOLUSD",1749668810586,14.46085943,162.6,162.59,2.05152341]
["bitfinex","SOLUSD",1749668811120,14.46085943,162.6,162.59,2.05151983]
["bitfinex","SOLUSD",1749668811593,14.46085943,162.6,162.59,2.05153463]
["bitfinex","SOLUSD",1749668811790,14.46085943,162.6,162.57,2.05153463]
["bitfinex","SOLUSD",1749668812014,14.46085943,162.6,162.58,2.05153463]
["bitfinex","SOLUSD",1749668812193,14.46085943,162.6,162.59,2.05007204]
["bitfinex","SOLUSD",1749668812406,14.46085943,162.6,162.59,2.05006883]
["bitfinex","SOLUSD",1749668813190,14.46085943,162.62,162.59,2.05005819]
["bitfinex","SOLUSD",1749668813407,14.46085943,162.63,162.6,2.04996023]
["bitfinex","SOLUSD",1749668813603,26.0,162.64,162.58,14.46085943]
["bitfinex","SOLUSD",1749668813812,14.46085943,162.63,162.59,2.04996]
["bitfinex","SOLUSD",1749668813991,14.46085943,162.63,162.6,2.04996]
["bitfinex","SOLUSD",1749668814311,14.46085943,162.63,162.61,2.04990975]
["bitfinex","SOLUSD",1749668814512,27.5079,162.65,162.58,14.46085943]
["bitfinex","SOLUSD",1749668814513,26.0,162.64,162.58,14.46085943]
["bitfinex","SOLUSD",1749668814813,14.46085943,162.63,162.59,16.51067067]
["bitfinex","SOLUSD",1749668815013,26.0,162.64,162.6,2.0498115]
["bitfinex","SOLUSD",1749668815213,14.46085943,162.63,162.59,14.46085943]
["bitfinex","SOLUSD",1749668815394,14.46085943,162.63,162.6,2.04977109]
["bitfinex","SOLUSD",1749668815596,43.5954078,162.64,162.59,14.46085943]
["bitfinex","SOLUSD",1749668815807,14.46085943,162.63,162.6,2.04977132]
["bitfinex","SOLUSD",1749668816113,43.5954078,162.64,162.61,2.04969486]
["bitfinex","SOLUSD",1749668816312,14.46085943,162.63,162.62,2.04969439]
["bitfinex","SOLUSD",1749668816539,14.46085943,162.63,162.58,14.46085943]
["bitfinex","SOLUSD",1749668816694,14.46085943,162.63,162.56,0.42648471]
["bitfinex","SOLUSD",1749668816899,14.46085943,162.63,162.59,14.46085943]
["bitfinex","SOLUSD",1749668817717,14.46085943,162.63,162.6,2.04977156]
["bitfinex","SOLUSD",1749668818023,14.46085943,162.63,162.61,2.04977132]
["bitfinex","SOLUSD",1749668818316,14.46085943,162.63,162.56,0.42648471]
["bitfinex","SOLUSD",1749668818615,43.5954078,162.64,162.59,14.46085943]
["bitfinex","SOLUSD",1749668818832,43.5954078,162.64,162.6,2.05744313]
["bitfinex","SOLUSD",1749668818998,43.5954078,162.64,162.61,2.0574429]
["bitfinex","SOLUSD",1749668819203,43.5954078,162.64,162.59,14.46085943]
["bitfinex","SOLUSD",1749668819517,14.46085943,162.63,162.6,2.05744672]
["bitfinex","SOLUSD",1749668819728,29.13454837,162.64,162.61,2.05743403]
["bitfinex","SOLUSD",1749668820008,14.46085943,162.63,162.56,0.42648471]
["bitfinex","SOLUSD",1749668820216,14.46085943,162.63,162.57,2.05743497]
["bitfinex","SOLUSD",1749668820417,29.13454837,162.64,162.59,14.46085943]
["bitfinex","SOLUSD",1749668820620,29.13454837,162.64,162.6,2.05746622]
["bitfinex","SOLUSD",1749668820808,14.46085943,162.62,162.61,2.05746622]
["bitfinex","SOLUSD",1749668821009,14.46085943,162.62,162.58,14.46085943]
["bitfinex","SOLUSD",1749668821213,14.46085943,162.62,162.59,2.05546077]
["bitfinex","SOLUSD",1749668821413,14.46085943,162.62,162.57,14.46085943]
["bitfinex","SOLUSD",1749668821629,14.46085943,162.6,162.58,2.05552536]
["bitfinex","SOLUSD",1749668821816,14.46085943,162.6,162.59,2.05559962]
["bitfinex","SOLUSD",1749668822009,14.46085943,162.6,162.59,2.05559942]
["bitfinex","SOLUSD",1749668822208,14.46085943,162.6,162.59,2.05559885]
["bitfinex","SOLUSD",1749668822426,14.46085943,162.6,162.59,2.05566286]
["bitfinex","SOLUSD",1749668822624,14.46085943,162.6,162.59,2.05576962]
["bitfinex","SOLUSD",1749668822829,14.46085943,162.6,162.59,2.05583359]
["bitfinex","SOLUSD",1749668823038,14.46085943,162.6,162.59,2.05583356]
["bitfinex","SOLUSD",1749668823210,14.46085943,162.6,162.59,2.05584417]
["bitfinex","SOLUSD",1749668823411,14.46085943,162.6,162.59,2.05584461]
["bitfinex","SOLUSD",1749668823717,14.46085943,162.6,162.59,2.05585086]
["bitfinex","SOLUSD",1749668824047,14.46085943,162.6,162.59,2.05582217]
["bitfinex","SOLUSD",1749668824213,14.46085943,162.6,162.59,2.05584697]
["bitfinex","SOLUSD",1749668824558,14.46085943,162.62,162.58,14.46085943]
["bitfinex","SOLUSD",1749668825037,43.5954078,162.64,162.6,14.46085943]
["bitfinex","SOLUSD",1749668825246,17.5954078,162.64,162.61,2.05546516]
["bitfinex","SOLUSD",1749668825417,14.46085943,162.66,162.62,2.05546516]
["bitfinex","SOLUSD",1749668825607,6.3349,162.71,162.63,16.51632459]
["bitfinex","SOLUSD",1749668825608,7.916,162.71,162.63,16.51632459]
["bitfinex","SOLUSD",1749668825937,14.46085943,162.67,162.64,2.05546516]
["bitfinex","SOLUSD",1749668826229,17.54007218,162.67,162.65,2.05272527]
["bitfinex","SOLUSD",1749668826430,7.916,162.71,162.66,2.05272527]
["bitfinex","SOLUSD",1749668826600,7.916,162.71,162.63,14.46085943]
["bitfinex","SOLUSD",1749668826601,40.46085943,162.68,162.63,14.46085943]
["bitfinex","SOLUSD",1749668826802,14.46085943,162.68,162.64,2.05257636]
["bitfinex","SOLUSD",1749668827021,14.46085943,162.68,162.64,14.46085943]
["bitfinex","SOLUSD",1749668827210,14.46085943,162.68,162.65,2.05658182]
["bitfinex","SOLUSD",1749668827403,14.46085943,162.68,162.66,2.05656362]
["bitfinex","SOLUSD",1749668827604,33.916,162.71,162.64,14.46085943]
["bitfinex","SOLUSD",1749668827605,33.916,162.71,162.67,2.05656338]
["bitfinex","SOLUSD",1749668827830,14.46085943,162.68,162.64,14.46085943]
["bitfinex","SOLUSD",1749668828028,33.916,162.71,162.64,14.46085943]
["bitfinex","SOLUSD",1749668828320,14.46085943,162.71,162.64,1.6522]
["bitfinex","SOLUSD",1749668828630,14.46085943,162.71,162.66,14.46085943]
["bitfinex","SOLUSD",1749668829018,14.46085943,162.71,162.67,2.05616873]
["bitfinex","SOLUSD",1749668829216,26.0,162.72,162.68,2.05616873]
["bitfinex","SOLUSD",1749668829420,14.46085943,162.71,162.69,2.0562399]
["bitfinex","SOLUSD",1749668829621,14.46085943,162.71,162.7,2.0562399]
["bitfinex","SOLUSD",1749668829822,40.46085943,162.71,162.64,1.6522]
["bitfinex","SOLUSD",1749668830049,14.46085943,162.69,162.64,16.11305943]
["bitfinex","SOLUSD",1749668830270,14.46085943,162.7,162.65,16.51710742]
["bitfinex","SOLUSD",1749668830427,14.46085943,162.7,162.66,2.05619408]
["bitfinex","SOLUSD",1749668830752,14.46085943,162.7,162.67,2.05620458]
["bitfinex","SOLUSD",1749668831043,14.46085943,162.7,162.66,14.46085943]
["bitfinex","SOLUSD",1749668831253,14.46085943,162.69,162.64,1.6522]
["bitfinex","SOLUSD",1749668831424,14.46085943,162.68,162.65,2.03779524]
["bitfinex","SOLUSD",1749668831623,14.46085943,162.68,162.64,16.11305943]
["bitfinex","SOLUSD",1749668831624,14.46085943,162.69,162.66,2.03778443]
["bitfinex","SOLUSD",1749668831842,14.46085943,162.69,162.65,14.46085943]
["bitfinex","SOLUSD",1749668832039,14.46085943,162.69,162.66,2.03778777]
["bitfinex","SOLUSD",1749668832238,14.46085943,162.69,162.65,14.46085943]
["bitfinex","SOLUSD",1749668832749,14.46085943,162.69,162.66,2.03777712]
["bitfinex","SOLUSD",1749668832927,14.46085943,162.69,162.65,14.46085943]
["bitfinex","SOLUSD",1749668833124,14.46085943,162.69,162.66,2.03777712]
["bitfinex","SOLUSD",1749668833443,14.46085943,162.69,162.67,2.0377698]
["bitfinex","SOLUSD",1749668833644,14.46085943,162.69,162.68,2.03776957]
["bitfinex","SOLUSD",1749668833949,14.46085943,162.69,162.64,16.11305943]
["bitfinex","SOLUSD",1749668834150,14.46085943,162.69,162.65,14.46085943]
["bitfinex","SOLUSD",1749668834364,14.46085943,162.69,162.66,2.03785889]
["bitfinex","SOLUSD",1749668834520,14.46085943,162.67,162.6,1.6264]
["bitfinex","SOLUSD",1749668834726,14.46085943,162.63,162.61,2.03829502]
["bitfinex","SOLUSD",1749668834927,14.46085943,162.63,162.62,2.03829896]
["bitfinex","SOLUSD",1749668835145,14.46085943,162.63,162.62,2.03832659]
["bitfinex","SOLUSD",1749668835347,26.0,162.68,162.62,2.03832658]
["bitfinex","SOLUSD",1749668835547,14.46085943,162.64,162.63,2.03831356]
["bitfinex","SOLUSD",1749668835731,14.46085943,162.64,162.6,14.46085943]
["bitfinex","SOLUSD",1749668835932,14.46085943,162.64,162.61,2.03832644]
["bitfinex","SOLUSD",1749668836128,26.0,162.68,162.62,2.03832644]
["bitfinex","SOLUSD",1749668836129,14.46085943,162.66,162.62,2.03832644]
["bitfinex","SOLUSD",1749668836332,14.46085943,162.65,162.6,14.46085943]
["bitfinex","SOLUSD",1749668838552,14.46085943,162.65,162.61,14.46085943]
["bitfinex","SOLUSD",1749668839260,26.0,162.68,162.61,14.46085943]
["bitfinex","SOLUSD",1749668839261,14.46085943,162.66,162.61,14.46085943]
["bitfinex","SOLUSD",1749668839569,14.46085943,162.67,162.62,14.46085943]
["bitfinex","SOLUSD",1749668839747,14.46085943,162.67,162.63,14.46085943]
["bitfinex","SOLUSD",1749668840061,17.54172681,162.7,162.65,14.46085943]
["bitfinex","SOLUSD",1749668840248,14.8181,162.73,162.66,14.46085943]
["bitfinex","SOLUSD",1749668840655,14.46085943,162.72,162.67,14.46085943]
["bitfinex","SOLUSD",1749668841157,17.89884952,162.73,162.68,14.46085943]
["bitfinex","SOLUSD",1749668841367,14.46085943,162.72,162.68,14.46085943]
["bitfinex","SOLUSD",1749668841545,14.46085943,162.72,162.67,14.46085943]
["bitfinex","SOLUSD",1749668842159,14.46085943,162.71,162.67,14.46085943]
["bitfinex","SOLUSD",1749668842739,17.89884952,162.73,162.68,14.46085943]
["bitfinex","SOLUSD",1749668842965,17.54160895,162.73,162.68,14.46085943]
["bitfinex","SOLUSD",1749668844064,14.46085943,162.72,162.68,14.46085943]
["bitfinex","SOLUSD",1749668844272,14.46085943,162.72,162.64,0.42648471]
["bitfinex","SOLUSD",1749668844464,14.46085943,162.71,162.67,14.46085943]
["bitfinex","SOLUSD",1749668844665,14.46085943,162.71,162.64,0.42648471]
["bitfinex","SOLUSD",1749668844855,14.46085943,162.71,162.67,14.46085943]
["bitfinex","SOLUSD",1749668845071,26.0,162.74,162.67,14.46085943]
["bitfinex","SOLUSD",1749668845276,26.0,162.74,162.68,14.46085943]
["bitfinex","SOLUSD",1749668845487,8.0008,162.77,162.7,14.46085943]
["bitfinex","SOLUSD",1749668845671,14.46085943,162.76,162.67,1.6484]
["bitfinex","SOLUSD",1749668845873,14.46085943,162.77,162.73,14.46085943]
["bitfinex","SOLUSD",1749668846068,14.46085943,162.78,162.68,18.933972]
["bitfinex","SOLUSD",1749668846271,14.46085943,162.77,162.72,14.46085943]
["bitfinex","SOLUSD",1749668846587,40.46085943,162.77,162.72,14.46085943]
["bitfinex","SOLUSD",1749668846778,14.46085943,162.78,162.73,14.46085943]
["bitfinex","SOLUSD",1749668846976,14.46085943,162.79,162.74,14.46085943]
["bitfinex","SOLUSD",1749668847372,17.49699321,162.79,162.74,14.46085943]
["bitfinex","SOLUSD",1749668847567,14.46085943,162.8,162.76,14.46085943]
["bitfinex","SOLUSD",1749668847781,40.46085943,162.8,162.76,14.46085943]
["bitfinex","SOLUSD",1749668847970,40.46085943,162.8,162.75,14.46085943]
["bitfinex","SOLUSD",1749668847971,14.46085943,162.79,162.75,14.46085943]
["bitfinex","SOLUSD",1749668848155,14.46085943,162.79,162.71,19.07613357]
["bitfinex","SOLUSD",1749668848363,14.46085943,162.79,162.75,14.46085943]
["bitfinex","SOLUSD",1749668849185,14.46085943,162.79,162.71,19.07613357]
["bitfinex","SOLUSD",1749668849384,14.46085943,162.79,162.75,14.46085943]
["bitfinex","SOLUSD",1749668851888,40.46085943,162.8,162.73,19.07613357]
["bitfinex","SOLUSD",1749668852073,14.46085943,162.79,162.75,14.46085943]
["bitfinex","SOLUSD",1749668852587,26.0,162.8,162.77,14.46085943]
["bitfinex","SOLUSD",1749668852972,26.0,162.8,162.74,0.42648471]
["bitfinex","SOLUSD",1749668853186,26.0,162.8,162.76,14.46085943]
["bitfinex","SOLUSD",1749668853383,40.46085943,162.8,162.76,14.46085943]
["bitfinex","SOLUSD",1749668853885,14.46085943,162.81,162.77,14.46085943]
["bitfinex","SOLUSD",1749668854286,40.46085943,162.82,162.78,14.46085943]
["bitfinex","SOLUSD",1749668854472,1.6245,162.85,162.79,14.46085943]
["bitfinex","SOLUSD",1749668854678,14.46085943,162.84,162.79,14.46085943]
["bitfinex","SOLUSD",1749668854891,40.46085943,162.84,162.8,14.46085943]
["bitfinex","SOLUSD",1749668855187,14.46085943,162.82,162.77,14.46085943]
["bitfinex","SOLUSD",1749668855572,26.0,162.84,162.78,14.46085943]
["bitfinex","SOLUSD",1749668856076,14.46085943,162.83,162.78,14.46085943]
["bitfinex","SOLUSD",1749668856669,14.46085943,162.82,162.78,14.46085943]
["bitfinex","SOLUSD",1749668857388,40.46085943,162.84,162.79,14.46085943]
["bitfinex","SOLUSD",1749668858399,14.46085943,162.83,162.79,14.46085943]
["bitfinex","SOLUSD",1749668858970,14.46085943,162.83,162.74,19.07613357]
["bitfinex","SOLUSD",1749668859174,26.0,162.84,162.74,19.07613357]
["bitfinex","SOLUSD",1749668859175,26.0,162.84,162.74,18.79181043]
["bitfinex","SOLUSD",1749668859407,14.46085943,162.79,162.73,88.8105]
["bitfinex","SOLUSD",1749668859707,14.46085943,162.78,162.73,15.97135943]
["bitfinex","SOLUSD",1749668860001,14.46085943,162.78,162.74,0.28432314]
["bitfinex","SOLUSD",1749668861324,26.0,162.82,162.74,0.28432314]
["bitfinex","SOLUSD",1749668861614,14.46085943,162.78,162.74,14.74518257]
["bitfinex","SOLUSD",1749668863412,27.6536,162.83,162.74,14.74518257]
["bitfinex","SOLUSD",1749668863712,14.46085943,162.78,162.74,14.74518257]
["bitfinex","SOLUSD",1749668863891,14.46085943,162.78,162.73,1.5105]
["bitfinex","SOLUSD",1749668864091,14.46085943,162.77,162.73,1.5105]
["bitfinex","SOLUSD",1749668864406,14.46085943,162.74,162.7,20.77165943]
["bitfinex","SOLUSD",1749668864609,26.0,162.79,162.69,1.646]
["bitfinex","SOLUSD",1749668864808,14.46085943,162.74,162.69,16.10685943]
["bitfinex","SOLUSD",1749668865430,14.46085943,162.73,162.69,16.10685943]
["bitfinex","SOLUSD",1749668866438,14.46085943,162.74,162.69,16.10685943]
["bitfinex","SOLUSD",1749668867838,14.46085943,162.74,162.7,14.46085943]
["bitfinex","SOLUSD",1749668868040,14.46085943,162.74,162.69,16.10685943]
["bitfinex","SOLUSD",1749668868422,14.46085943,162.74,162.69,14.46085943]
["bitfinex","SOLUSD",1749668869145,14.46085943,162.74,162.68,0.42648471]
["bitfinex","SOLUSD",1749668869436,14.46085943,162.74,162.69,14.46085943]
["bitfinex","SOLUSD",1749668869837,26.0,162.77,162.7,14.46085943]
["bitfinex","SOLUSD",1749668870035,14.46085943,162.8,162.71,14.46085943]
["bitfinex","SOLUSD",1749668870036,14.46085943,162.75,162.71,14.46085943]
["bitfinex","SOLUSD",1749668870339,14.46085943,162.75,162.7,14.46085943]
["bitfinex","SOLUSD",1749668870847,26.0,162.77,162.7,14.46085943]
["bitfinex","SOLUSD",1749668871137,14.46085943,162.75,162.7,14.46085943]
["bitfinex","SOLUSD",1749668871340,14.46085943,162.74,162.67,19.07613357]
["bitfinex","SOLUSD",1749668871533,14.46085943,162.74,162.7,0.28432314]
["bitfinex","SOLUSD",1749668872024,14.46085943,162.73,162.7,0.28432314]
["bitfinex","SOLUSD",1749668872737,14.46085943,162.72,162.66,6.2533]
["bitfinex","SOLUSD",1749668872956,14.46085943,162.72,162.67,14.46085943]
["bitfinex","SOLUSD",1749668873340,14.46085943,162.72,162.68,14.46085943]
["bitfinex","SOLUSD",1749668873838,14.46085943,162.73,162.68,14.46085943]
["bitfinex","SOLUSD",1749668874040,14.46085943,162.73,162.69,14.46085943]
["bitfinex","SOLUSD",1749668874260,14.46085943,162.74,162.69,14.46085943]
["bitfinex","SOLUSD",1749668874564,14.46085943,162.73,162.69,0.14216157]
["bitfinex","SOLUSD",1749668875761,14.46085943,162.73,162.69,14.603021]
["bitfinex","SOLUSD",1749668876258,26.0,162.76,162.69,14.603021]
["bitfinex","SOLUSD",1749668876443,14.46085943,162.73,162.69,14.603021]
["bitfinex","SOLUSD",1749668876765,26.0,162.76,162.69,14.603021]
["bitfinex","SOLUSD",1749668877064,14.46085943,162.73,162.69,14.603021]
["bitfinex","SOLUSD",1749668880433,14.46085943,162.73,162.68,14.88734414]
["bitfinex","SOLUSD",1749668881467,27.6148,162.77,162.7,14.74518257]
["bitfinex","SOLUSD",1749668881638,14.46085943,162.74,162.7,0.28432314]
["bitfinex","SOLUSD",1749668881963,14.46085943,162.72,162.69,0.28432314]
["bitfinex","SOLUSD",1749668882456,14.46085943,162.71,162.69,0.28432314]
["bitfinex","SOLUSD",1749668882647,14.46085943,162.72,162.69,0.28432314]
["bitfinex","SOLUSD",1749668883652,14.46085943,162.73,162.69,0.28432314]
["bitfinex","SOLUSD",1749668884349,27.6148,162.77,162.69,0.28432314]
["bitfinex","SOLUSD",1749668884662,14.46085943,162.74,162.7,14.46085943]
["bitfinex","SOLUSD",1749668885067,1.6148,162.77,162.72,14.46085943]
["bitfinex","SOLUSD",1749668885242,14.46085943,162.78,162.73,14.46085943]
["bitfinex","SOLUSD",1749668885442,14.46085943,162.78,162.71,47.59273357]
["bitfinex","SOLUSD",1749668885645,14.46085943,162.77,162.73,0.28432314]
["bitfinex","SOLUSD",1749668886440,26.0,162.79,162.72,0.28432314]
["bitfinex","SOLUSD",1749668886642,14.46085943,162.75,162.72,0.28432314]
["bitfinex","SOLUSD",1749668886966,14.46085943,162.8,162.67,13.02187693]
["bitfinex","SOLUSD",1749668886967,14.46085943,162.73,162.67,1.608]
["bitfinex","SOLUSD",1749668887146,14.46085943,162.71,162.67,18.64964886]
["bitfinex","SOLUSD",1749668887351,34.1677,162.76,162.66,18.64964886]
["bitfinex","SOLUSD",1749668887547,14.46085943,162.71,162.66,33.11050829]
["bitfinex","SOLUSD",1749668887872,14.46085943,162.71,162.67,0.28432314]
["bitfinex","SOLUSD",1749668888069,34.1677,162.76,162.67,0.42648471]
["bitfinex","SOLUSD",1749668888362,34.1677,162.76,162.69,0.28432314]
["bitfinex","SOLUSD",1749668888563,14.46085943,162.74,162.69,14.46085943]
["bitfinex","SOLUSD",1749668889079,14.46085943,162.74,162.7,14.46085943]
["bitfinex","SOLUSD",1749668891972,14.46085943,162.74,162.7,0.28432314]
["bitfinex","SOLUSD",1749668892175,26.0,162.77,162.7,14.74518257]
["bitfinex","SOLUSD",1749668892379,14.46085943,162.74,162.7,0.28432314]
["bitfinex","SOLUSD",1749668892539,14.46085943,162.73,162.69,14.46085943]
["bitfinex","SOLUSD",1749668893044,14.46085943,162.73,162.68,14.74518257]
["bitfinex","SOLUSD",1749668893367,14.46085943,162.7,162.68,0.28432314]
["bitfinex","SOLUSD",1749668893660,14.46085943,162.7,162.67,0.28432314]
["bitfinex","SOLUSD",1749668893869,14.46085943,162.71,162.67,0.28432314]
["bitfinex","SOLUSD",1749668894160,26.0,162.73,162.67,0.28432314]
["bitfinex","SOLUSD",1749668894358,14.46085943,162.71,162.67,0.28432314]
["bitfinex","SOLUSD",1749668894554,19.07613357,162.78,162.67,0.28432314]
["bitfinex","SOLUSD",1749668894746,14.46085943,162.7,162.67,0.28432314]
["bitfinex","SOLUSD",1749668894955,26.0,162.71,162.63,1.608]
["bitfinex","SOLUSD",1749668895263,14.46085943,162.67,162.63,1.608]
["bitfinex","SOLUSD",1749668895468,14.46085943,162.66,162.62,14.46085943]
["bitfinex","SOLUSD",1749668896253,14.46085943,162.66,162.63,0.28432314]
["bitfinex","SOLUSD",1749668897350,26.0,162.71,162.63,0.28432314]
["bitfinex","SOLUSD",1749668897351,14.46085943,162.67,162.63,0.28432314]
["bitfinex","SOLUSD",1749668897758,8.0595,162.74,162.66,14.46085943]
["bitfinex","SOLUSD",1749668897951,6.6464,162.78,162.69,14.46085943]
["bitfinex","SOLUSD",1749668898190,14.46085943,162.74,162.67,0.28432314]
["bitfinex","SOLUSD",1749668898477,14.46085943,162.74,162.69,14.46085943]
["bitfinex","SOLUSD",1749668898682,40.46085943,162.74,162.69,14.46085943]
["bitfinex","SOLUSD",1749668899463,26.0,162.74,162.69,14.46085943]
["bitfinex","SOLUSD",1749668899664,26.0,162.74,162.7,14.46085943]
["bitfinex","SOLUSD",1749668899665,40.46085943,162.74,162.7,14.46085943]
["bitfinex","SOLUSD",1749668900769,40.46085943,162.74,162.69,14.46085943]
["bitfinex","SOLUSD",1749668900973,14.46085943,162.73,162.69,14.46085943]
["bitfinex","SOLUSD",1749668901586,40.46085943,162.74,162.69,14.46085943]
["bitfinex","SOLUSD",1749668901762,14.46085943,162.73,162.69,14.46085943]
["bitfinex","SOLUSD",1749668902767,14.46085943,162.73,162.69,0.28432314]
["bitfinex","SOLUSD",1749668903377,14.46085943,162.73,162.69,14.74518257]
["bitfinex","SOLUSD",1749668904478,26.0,162.74,162.69,0.28432314]
["bitfinex","SOLUSD",1749668904679,14.46085943,162.71,162.67,0.42648471]
["bitfinex","SOLUSD",1749668904979,14.46085943,162.71,162.67,14.46085943]
["bitfinex","SOLUSD",1749668905703,14.46085943,162.72,162.67,14.46085943]
["bitfinex","SOLUSD",1749668906467,14.46085943,162.71,162.67,14.46085943]
["bitfinex","SOLUSD",1749668906720,14.46085943,162.72,162.67,14.46085943]
["bitfinex","SOLUSD",1749668908393,14.46085943,162.72,162.67,0.28432314]
["bitfinex","SOLUSD",1749668908699,14.46085943,162.72,162.67,14.74518257]
["bitfinex","SOLUSD",1749668910202,26.0,162.74,162.67,0.28432314]
["bitfinex","SOLUSD",1749668910507,14.46085943,162.73,162.68,14.46085943]
["bitfinex","SOLUSD",1749668911008,26.0,162.74,162.68,14.46085943]
["bitfinex","SOLUSD",1749668911009,14.46085943,162.74,162.7,14.74518257]
["bitfinex","SOLUSD",1749668911233,14.46085943,162.75,162.71,14.46085943]
["bitfinex","SOLUSD",1749668911507,14.46085943,162.76,162.71,14.46085943]
["bitfinex","SOLUSD",1749668912213,14.46085943,162.76,162.72,14.46085943]
["bitfinex","SOLUSD",1749668912711,14.46085943,162.77,162.73,14.46085943]
["bitfinex","SOLUSD",1749668913620,26.0,162.79,162.73,14.46085943]
["bitfinex","SOLUSD",1749668913793,14.46085943,162.77,162.73,14.46085943]
["bitfinex","SOLUSD",1749668914494,14.46085943,162.78,162.73,14.46085943]
["bitfinex","SOLUSD",1749668915717,26.0,162.79,162.74,14.46085943]
["bitfinex","SOLUSD",1749668916019,14.46085943,162.78,162.74,14.46085943]
["bitfinex","SOLUSD",1749668916312,14.46085943,162.78,162.73,14.46085943]
["bitfinex","SOLUSD",1749668916729,14.46085943,162.78,162.74,0.28432314]
["bitfinex","SOLUSD",1749668917422,8.0167,162.82,162.77,14.46085943]
["bitfinex","SOLUSD",1749668917721,14.46085943,162.83,162.78,14.46085943]
["bitfinex","SOLUSD",1749668917922,14.46085943,162.82,162.77,14.46085943]
["bitfinex","SOLUSD",1749668918350,14.46085943,162.81,162.76,14.46085943]
["bitfinex","SOLUSD",1749668918643,14.46085943,162.77,162.74,26.72]
["bitfinex","SOLUSD",1749668918943,14.46085943,162.76,162.71,14.46085943]
["bitfinex","SOLUSD",1749668919422,14.46085943,162.76,162.72,0.28432314]
["bitfinex","SOLUSD",1749668920040,14.46085943,162.75,162.71,14.46085943]
["bitfinex","SOLUSD",1749668920249,14.46085943,162.74,162.7,14.46085943]
["bitfinex","SOLUSD",1749668920635,14.46085943,162.74,162.71,0.28432314]
["bitfinex","SOLUSD",1749668921313,1.5965,162.79,162.71,0.28432314]
["bitfinex","SOLUSD",1749668921519,14.46085943,162.74,162.7,14.46085943]
["bitfinex","SOLUSD",1749668921740,14.46085943,162.75,162.7,14.46085943]
["bitfinex","SOLUSD",1749668921941,14.46085943,162.74,162.7,0.14216157]
["bitfinex","SOLUSD",1749668922529,14.46085943,162.73,162.7,0.28432314]
["bitfinex","SOLUSD",1749668922733,14.46085943,162.73,162.7,0.14216157]
["bitfinex","SOLUSD",1749668922916,14.46085943,162.74,162.7,14.74518257]
["bitfinex","SOLUSD",1749668923122,14.46085943,162.75,162.7,14.74518257]
["bitfinex","SOLUSD",1749668923567,14.46085943,162.74,162.7,14.74518257]
["bitfinex","SOLUSD",1749668924155,40.46085943,162.76,162.71,14.46085943]
["bitfinex","SOLUSD",1749668924639,14.46085943,162.72,162.64,12.99617693]
["bitfinex","SOLUSD",1749668924842,14.46085943,162.71,162.66,14.46085943]
["bitfinex","SOLUSD",1749668925033,14.46085943,162.71,162.67,0.28432314]
["bitfinex","SOLUSD",1749668926440,14.46085943,162.71,162.67,0.14216157]
["bitfinex","SOLUSD",1749668926639,14.46085943,162.71,162.67,14.603021]
["bitfinex","SOLUSD",1749668927155,6.4115,162.75,162.66,0.42648471]
["bitfinex","SOLUSD",1749668927364,14.46085943,162.71,162.67,14.46085943]
["bitfinex","SOLUSD",1749668927869,6.4115,162.75,162.69,14.46085943]
["bitfinex","SOLUSD",1749668928047,14.46085943,162.74,162.69,14.46085943]
["bitfinex","SOLUSD",1749668928840,14.46085943,162.73,162.66,0.28432314]
["bitfinex","SOLUSD",1749668929040,14.46085943,162.73,162.69,14.46085943]
["bitfinex","SOLUSD",1749668929465,14.46085943,162.72,162.68,14.46085943]
["bitfinex","SOLUSD",1749668929935,14.46085943,162.74,162.7,14.74518257]
["bitfinex","SOLUSD",1749668930137,14.46085943,162.74,162.7,0.28432314]
["bitfinex","SOLUSD",1749668930868,14.46085943,162.71,162.65,11.41387693]
["bitfinex","SOLUSD",1749668931043,14.46085943,162.68,162.64,16.04315943]
["bitfinex","SOLUSD",1749668931238,14.46085943,162.68,162.65,0.28432314]
["bitfinex","SOLUSD",1749668931534,40.46085943,162.72,162.62,14.46085943]
["bitfinex","SOLUSD",1749668931766,7.8952,162.73,162.62,14.46085943]
["bitfinex","SOLUSD",1749668931767,14.46085943,162.69,162.63,0.42648471]
["bitfinex","SOLUSD",1749668932051,14.46085943,162.68,162.63,14.46085943]
["bitfinex","SOLUSD",1749668932444,14.46085943,162.68,162.64,0.28432314]
["bitfinex","SOLUSD",1749668933175,26.0,162.71,162.63,14.46085943]
["bitfinex","SOLUSD",1749668933176,14.46085943,162.67,162.63,14.46085943]
["bitfinex","SOLUSD",1749668933987,14.46085943,162.68,162.63,14.46085943]
["bitfinex","SOLUSD",1749668934176,14.46085943,162.68,162.62,0.42648471]
["bitfinex","SOLUSD",1749668934380,14.46085943,162.68,162.63,14.46085943]
["bitfinex","SOLUSD",1749668937385,26.0,162.71,162.64,14.46085943]
["bitfinex","SOLUSD",1749668937581,14.46085943,162.68,162.64,14.46085943]
["bitfinex","SOLUSD",1749668938183,14.46085943,162.68,162.63,10.84139858]
["bitfinex","SOLUSD",1749668938381,26.0,162.7,162.64,14.46085943]
["bitfinex","SOLUSD",1749668938581,14.46085943,162.68,162.64,14.46085943]
["bitfinex","SOLUSD",1749668938991,21.92034255,162.78,162.64,14.46085943]
["bitfinex","SOLUSD",1749668938992,14.46085943,162.74,162.67,14.603021]
["bitfinex","SOLUSD",1749668939198,14.46085943,162.75,162.7,14.46085943]
["bitfinex","SOLUSD",1749668939399,14.46085943,162.74,162.69,14.46085943]
["bitfinex","SOLUSD",1749668939782,14.46085943,162.75,162.7,14.46085943]
["bitfinex","SOLUSD",1749668940568,26.0,162.76,162.7,14.46085943]
["bitfinex","SOLUSD",1749668940764,14.46085943,162.74,162.7,14.46085943]
["bitfinex","SOLUSD",1749668941083,18.64964886,162.81,162.69,0.28432314]
["bitfinex","SOLUSD",1749668941286,14.46085943,162.77,162.69,0.28432314]
["bitfinex","SOLUSD",1749668941510,14.46085943,162.74,162.69,0.28432314]
["bitfinex","SOLUSD",1749668941823,14.46085943,162.74,162.69,14.74518257]
["bitfinex","SOLUSD",1749668942173,14.46085943,162.74,162.68,26.72]
["bitfinex","SOLUSD",1749668942174,14.46085943,162.72,162.68,26.72]
["bitfinex","SOLUSD",1749668942786,1.638,162.76,162.68,41.18085943]
["bitfinex","SOLUSD",1749668942986,14.46085943,162.72,162.68,41.18085943]
["bitfinex","SOLUSD",1749668943387,14.46085943,162.72,162.68,26.72]
["bitfinex","SOLUSD",1749668943707,14.46085943,162.72,162.68,41.18085943]
["bitfinex","SOLUSD",1749668943896,14.46085943,162.73,162.68,41.18085943]
["bitfinex","SOLUSD",1749668944309,14.46085943,162.74,162.69,14.46085943]
["bitfinex","SOLUSD",1749668944707,19.07613357,162.81,162.69,14.46085943]
["bitfinex","SOLUSD",1749668944708,12.11244321,162.89,162.74,0.42648471]
["bitfinex","SOLUSD",1749668944913,14.46085943,162.82,162.77,14.46085943]
["bitfinex","SOLUSD",1749668945208,14.46085943,162.82,162.78,14.46085943]
["bitfinex","SOLUSD",1749668945415,3.04895912,162.85,162.81,14.46085943]
["bitfinex","SOLUSD",1749668945578,14.46085943,162.88,162.8,0.42648471]
["bitfinex","SOLUSD",1749668945783,20.88955943,162.89,162.84,14.46085943]
["bitfinex","SOLUSD",1749668945994,9.47336092,162.89,162.84,14.46085943]
["bitfinex","SOLUSD",1749668946193,6.6161,162.93,162.85,14.46085943]
["bitfinex","SOLUSD",1749668946394,15.99045943,162.91,162.86,14.46085943]
["bitfinex","SOLUSD",1749668946796,14.46085943,162.9,162.83,0.28432314]
["bitfinex","SOLUSD",1749668946982,14.46085943,162.9,162.85,14.46085943]
["bitfinex","SOLUSD",1749668947185,1.5296,162.91,162.86,14.46085943]
["bitfinex","SOLUSD",1749668947485,1.5296,162.91,162.83,0.28432314]
["bitfinex","SOLUSD",1749668947486,26.0,162.92,162.87,24.10079091]
["bitfinex","SOLUSD",1749668947685,50.10079091,162.92,162.87,24.10079091]
["bitfinex","SOLUSD",1749668947907,24.10079091,162.92,162.87,24.10079091]
["bitfinex","SOLUSD",1749668948123,30.71689091,162.93,162.88,24.10079091]
["bitfinex","SOLUSD",1749668948636,33.7202854,162.93,162.88,24.10079091]
["bitfinex","SOLUSD",1749668948941,3.00339449,162.93,162.89,24.10079091]
["bitfinex","SOLUSD",1749668949141,24.10079091,162.94,162.9,24.10079091]
["bitfinex","SOLUSD",1749668949314,7.9182,162.95,162.9,24.10079091]
["bitfinex","SOLUSD",1749668949519,33.9182,162.95,162.9,24.10079091]
["bitfinex","SOLUSD",1749668949719,6.36,162.95,162.9,24.10079091]
["bitfinex","SOLUSD",1749668949919,31.00036955,162.95,162.88,0.28432314]
["bitfinex","SOLUSD",1749668950125,3.03957864,162.95,162.91,24.10079091]
["bitfinex","SOLUSD",1749668950355,24.10079091,162.96,162.91,24.10079091]
["bitfinex","SOLUSD",1749668950635,56.18029091,162.97,162.92,24.10079091]
["bitfinex","SOLUSD",1749668950813,32.0795,162.97,162.92,24.10079091]
["bitfinex","SOLUSD",1749668951010,30.18029091,162.97,162.92,24.10079091]
["bitfinex","SOLUSD",1749668951413,56.18029091,162.97,162.92,24.10079091]
["bitfinex","SOLUSD",1749668951914,30.18029091,162.97,162.89,0.14216157]
["bitfinex","SOLUSD",1749668952115,30.18029091,162.97,162.92,24.10079091]
["bitfinex","SOLUSD",1749668952730,30.18029091,162.97,162.93,24.10079091]
["bitfinex","SOLUSD",1749668952936,25.70379091,162.98,162.93,24.10079091]
["bitfinex","SOLUSD",1749668953238,51.70379091,162.98,162.93,24.10079091]
["bitfinex","SOLUSD",1749668953413,27.603,162.98,162.94,24.10079091]
["bitfinex","SOLUSD",1749668953610,30.71081369,162.98,162.94,24.10079091]
["bitfinex","SOLUSD",1749668953815,3.10781369,162.98,162.96,24.10079091]
["bitfinex","SOLUSD",1749668954016,26.0,163.0,162.96,24.10079091]
["bitfinex","SOLUSD",1749668954441,1.603,163.02,162.97,24.10079091]
["bitfinex","SOLUSD",1749668954442,25.70379091,163.02,162.97,24.10079091]
["bitfinex","SOLUSD",1749668954643,6.36,163.03,162.98,24.10079091]
["bitfinex","SOLUSD",1749668954813,32.36,163.03,162.98,24.10079091]
["bitfinex","SOLUSD",1749668955013,24.10079091,163.02,162.94,0.42648471]
["bitfinex","SOLUSD",1749668955213,6.36,163.03,162.97,24.10079091]
["bitfinex","SOLUSD",1749668955429,24.10079091,163.02,162.97,24.10079091]
["bitfinex","SOLUSD",1749668955633,27.23374426,163.02,162.97,24.10079091]
["bitfinex","SOLUSD",1749668955834,24.10079091,163.01,162.98,4.59854192]
["bitfinex","SOLUSD",1749668956045,24.10079091,163.0,162.99,4.59855707]
["bitfinex","SOLUSD",1749668956328,24.10079091,163.01,162.99,4.59855707]
["bitfinex","SOLUSD",1749668956535,24.10079091,163.01,162.96,24.10079091]
["bitfinex","SOLUSD",1749668956738,56.46079091,163.03,162.98,24.10079091]
["bitfinex","SOLUSD",1749668957126,56.46079091,163.03,162.99,4.59848318]
["bitfinex","SOLUSD",1749668957332,56.46079091,163.03,163.0,4.59848318]
["bitfinex","SOLUSD",1749668957528,32.36,163.03,163.01,4.59834195]
["bitfinex","SOLUSD",1749668957733,50.10079091,163.03,163.02,4.59834195]
["bitfinex","SOLUSD",1749668958043,3.13167955,163.04,163.02,4.59834195]
["bitfinex","SOLUSD",1749668958244,3.13167955,163.04,162.95,0.14216157]
["bitfinex","SOLUSD",1749668958245,24.10079091,163.04,162.99,24.10079091]
["bitfinex","SOLUSD",1749668958568,24.10079091,163.02,162.98,24.10079091]
["bitfinex","SOLUSD",1749668958751,24.10079091,163.02,162.99,4.59775062]
["bitfinex","SOLUSD",1749668958946,24.10079091,163.02,162.98,24.10079091]
["bitfinex","SOLUSD",1749668958947,24.10079091,163.02,163.0,4.59779096]
["bitfinex","SOLUSD",1749668959273,26.0,163.05,162.98,24.10079091]
["bitfinex","SOLUSD",1749668959274,26.0,163.05,163.01,4.59771758]
["bitfinex","SOLUSD",1749668959443,24.10079091,163.03,162.96,0.42648471]
["bitfinex","SOLUSD",1749668959759,24.10079091,163.03,162.98,24.10079091]
["bitfinex","SOLUSD",1749668960276,24.10079091,163.04,162.99,28.69851802]
["bitfinex","SOLUSD",1749668960576,24.10079091,163.04,163.0,4.59772898]
["bitfinex","SOLUSD",1749668960768,27.12992481,163.04,162.99,24.10079091]
["bitfinex","SOLUSD",1749668961062,3.0291339,163.04,163.0,4.59768292]
["bitfinex","SOLUSD",1749668961234,50.10079091,163.05,163.0,24.10079091]
["bitfinex","SOLUSD",1749668961434,50.10079091,163.05,163.01,4.59746124]
["bitfinex","SOLUSD",1749668961628,50.10079091,163.05,163.02,4.59746839]
["bitfinex","SOLUSD",1749668961942,26.0,163.05,163.03,4.59746778]
["bitfinex","SOLUSD",1749668962134,26.0,163.05,163.01,24.10079091]
["bitfinex","SOLUSD",1749668962342,26.0,163.05,163.02,4.59717182]
["bitfinex","SOLUSD",1749668962548,26.0,163.05,163.03,4.59698486]
["bitfinex","SOLUSD",1749668962751,26.0,163.05,163.0,24.10079091]
["bitfinex","SOLUSD",1749668962931,26.0,163.05,163.01,4.59725899]
["bitfinex","SOLUSD",1749668963145,26.0,163.05,163.02,4.59725899]
["bitfinex","SOLUSD",1749668963347,26.0,163.05,163.03,4.59736633]
["bitfinex","SOLUSD",1749668963561,26.0,163.05,163.04,4.59738365]
["bitfinex","SOLUSD",1749668963767,29.03109333,163.05,163.04,4.59737888]
["bitfinex","SOLUSD",1749668963946,24.10079091,163.06,163.02,24.10079091]
["bitfinex","SOLUSD",1749668964277,6.6402,163.09,163.03,28.69774837]
["bitfinex","SOLUSD",1749668964479,24.10079091,163.08,163.04,4.59695746]
["bitfinex","SOLUSD",1749668964655,24.10079091,163.08,163.05,4.59674649]
["bitfinex","SOLUSD",1749668964858,24.10079091,163.08,163.03,24.10079091]
["bitfinex","SOLUSD",1749668965059,32.6402,163.09,163.04,4.59665848]
["bitfinex","SOLUSD",1749668965060,24.10079091,163.07,163.04,4.59665848]
["bitfinex","SOLUSD",1749668965258,24.10079091,163.07,163.05,4.59661293]
["bitfinex","SOLUSD",1749668965452,24.10079091,163.07,163.06,4.59661243]
["bitfinex","SOLUSD",1749668965647,32.6402,163.09,163.06,4.59661305]
["bitfinex","SOLUSD",1749668965849,24.10079091,163.07,163.02,24.10079091]
["bitfinex","SOLUSD",1749668966171,24.10079091,163.06,163.02,24.10079091]
["bitfinex","SOLUSD",1749668966346,24.10079091,163.08,163.03,28.69740571]
["bitfinex","SOLUSD",1749668966670,24.10079091,163.08,163.04,4.59661367]
["bitfinex","SOLUSD",1749668966902,35.77655576,163.09,163.05,4.59661367]
["bitfinex","SOLUSD",1749668967077,35.77655576,163.09,163.06,4.59661355]
["bitfinex","SOLUSD",1749668967078,53.23714667,163.09,163.06,4.59661355]
["bitfinex","SOLUSD",1749668967380,53.23714667,163.09,163.07,4.59632949]
["bitfinex","SOLUSD",1749668967681,3.13635576,163.09,163.05,24.10079091]
["bitfinex","SOLUSD",1749668967850,50.10079091,163.1,163.05,24.10079091]
["bitfinex","SOLUSD",1749668968044,26.0,163.1,163.05,24.10079091]
["bitfinex","SOLUSD",1749668968247,50.10079091,163.1,163.05,24.10079091]
["bitfinex","SOLUSD",1749668968675,24.10079091,163.09,163.04,24.10079091]
["bitfinex","SOLUSD",1749668970590,24.10079091,163.09,163.01,0.42648471]
["bitfinex","SOLUSD",1749668970800,24.10079091,163.09,163.04,24.10079091]
["bitfinex","SOLUSD",1749668971791,29.10307712,163.1,163.04,24.10079091]
["bitfinex","SOLUSD",1749668971992,53.20386803,163.1,163.05,24.10079091]
["bitfinex","SOLUSD",1749668972180,29.10307712,163.1,163.05,24.10079091]
["bitfinex","SOLUSD",1749668972364,53.20386803,163.1,163.05,24.10079091]
["bitfinex","SOLUSD",1749668972560,29.10307712,163.1,163.07,24.10079091]
["bitfinex","SOLUSD",1749668973070,3.10307712,163.1,163.07,24.10079091]
["bitfinex","SOLUSD",1749668973292,24.10079091,163.11,163.07,14.4243226]
["bitfinex","SOLUSD",1749668973293,14.4243226,163.11,163.07,14.4243226]
["bitfinex","SOLUSD",1749668973491,6.6319,163.13,163.05,0.28432314]
["bitfinex","SOLUSD",1749668973807,14.4243226,163.11,163.06,14.4243226]
["bitfinex","SOLUSD",1749668974185,14.4243226,163.11,163.07,14.4243226]
["bitfinex","SOLUSD",1749668974875,14.4243226,163.11,163.06,14.4243226]
["bitfinex","SOLUSD",1749668977002,17.41552666,163.11,163.06,14.4243226]
["bitfinex","SOLUSD",1749668977585,17.41552666,163.11,163.07,14.4243226]
["bitfinex","SOLUSD",1749668978479,17.41552666,163.11,163.06,14.4243226]
["bitfinex","SOLUSD",1749668979084,2.99120406,163.11,163.06,14.4243226]
["bitfinex","SOLUSD",1749668979287,14.4243226,163.11,163.06,14.4243226]
["bitfinex","SOLUSD",1749668979498,32.6319,163.13,163.04,19.07613357]
["bitfinex","SOLUSD",1749668979499,32.6319,163.13,163.07,14.4243226]
["bitfinex","SOLUSD",1749668979672,14.4243226,163.11,163.07,14.4243226]
["bitfinex","SOLUSD",1749668979879,17.53387415,163.12,163.08,14.4243226]
["bitfinex","SOLUSD",1749668980201,3.10955155,163.12,163.09,14.4243226]
["bitfinex","SOLUSD",1749668980375,40.4243226,163.13,163.04,33.50045617]
["bitfinex","SOLUSD",1749668980570,40.4243226,163.13,163.08,14.4243226]
["bitfinex","SOLUSD",1749668981292,40.4243226,163.13,163.09,14.4243226]
["bitfinex","SOLUSD",1749668981680,14.4243226,163.14,163.1,14.4243226]
["bitfinex","SOLUSD",1749668982195,14.4243226,163.14,163.05,6.0444]
["bitfinex","SOLUSD",1749668982196,14.4243226,163.13,163.09,14.4243226]
["bitfinex","SOLUSD",1749668982993,26.0,163.14,163.06,0.42648471]
["bitfinex","SOLUSD",1749668982994,43.46312129,163.14,163.1,14.4243226]
["bitfinex","SOLUSD",1749668983192,3.03879869,163.14,163.1,14.4243226]
["bitfinex","SOLUSD",1749668983389,14.4243226,163.15,163.1,14.4243226]
["bitfinex","SOLUSD",1749668983900,14.4243226,163.14,163.1,14.4243226]
["bitfinex","SOLUSD",1749668984071,14.4243226,163.13,163.09,14.4243226]
["bitfinex","SOLUSD",1749668984273,14.4243226,163.12,163.05,6.0444]
["bitfinex","SOLUSD",1749668984497,14.4243226,163.09,163.05,0.28432314]
["bitfinex","SOLUSD",1749668984706,26.0,163.13,163.05,0.28432314]
["bitfinex","SOLUSD",1749668984888,14.4243226,163.09,163.04,14.4243226]
["bitfinex","SOLUSD",1749668985892,26.0,163.12,163.04,14.4243226]
["bitfinex","SOLUSD",1749668986091,14.4243226,163.09,163.04,14.4243226]
["bitfinex","SOLUSD",1749668986894,14.4243226,163.09,163.04,0.14216157]
["bitfinex","SOLUSD",1749668987105,1.5435,163.11,163.02,14.56648417]
["bitfinex","SOLUSD",1749668987289,14.4243226,163.07,163.02,14.56648417]
["bitfinex","SOLUSD",1749668987488,14.4243226,163.07,163.02,14.4243226]
["bitfinex","SOLUSD",1749668987688,14.4243226,163.05,163.0,14.4243226]
["bitfinex","SOLUSD",1749668988615,14.4243226,163.07,163.02,14.4243226]
["bitfinex","SOLUSD",1749668989916,14.4243226,163.07,162.99,1.93252314]
["bitfinex","SOLUSD",1749668989917,14.4243226,163.06,163.0,19.07613357]
["bitfinex","SOLUSD",1749668990121,14.4243226,163.06,163.01,14.4243226]
["bitfinex","SOLUSD",1749668990486,26.0,163.09,163.01,14.4243226]
["bitfinex","SOLUSD",1749668990814,14.4243226,163.06,163.01,14.4243226]
["bitfinex","SOLUSD",1749668993224,26.0,163.09,163.01,14.4243226]
["bitfinex","SOLUSD",1749668993413,14.4243226,163.06,163.01,14.4243226]
["bitfinex","SOLUSD",1749668993713,14.4243226,163.05,163.01,14.4243226]
["bitfinex","SOLUSD",1749668994716,14.4243226,163.05,163.0,14.70864574]
["bitfinex","SOLUSD",1749668995104,14.4243226,163.02,162.95,1.5903]
["bitfinex","SOLUSD",1749668995307,26.0,163.05,162.97,14.4243226]
["bitfinex","SOLUSD",1749668995509,40.4243226,163.07,163.03,14.4243226]
["bitfinex","SOLUSD",1749668995706,26.0,163.07,163.03,14.4243226]
["bitfinex","SOLUSD",1749668995928,40.4243226,163.07,163.03,14.4243226]
["bitfinex","SOLUSD",1749668996525,14.4243226,163.06,163.01,14.4243226]
["bitfinex","SOLUSD",1749668996727,14.4243226,163.05,163.01,14.4243226]
["bitfinex","SOLUSD",1749668997306,14.4243226,163.06,163.01,14.4243226]
["bitfinex","SOLUSD",1749668998099,26.0,163.09,162.98,0.42648471]
["bitfinex","SOLUSD",1749668998309,14.4243226,163.07,163.03,14.4243226]
["bitfinex","SOLUSD",1749668998829,26.0,163.09,163.02,14.4243226]
["bitfinex","SOLUSD",1749668999054,26.0,163.09,163.03,14.4243226]
["bitfinex","SOLUSD",1749668999341,14.4243226,163.09,163.04,14.4243226]
["bitfinex","SOLUSD",1749669000241,14.4243226,163.08,163.04,14.4243226]
["bitfinex","SOLUSD",1749669000533,27.5435,163.11,163.04,14.4243226]
["bitfinex","SOLUSD",1749669000534,14.4243226,163.09,163.04,14.4243226]
["bitfinex","SOLUSD",1749669000737,14.4243226,163.09,163.05,14.4243226]
["bitfinex","SOLUSD",1749669000947,27.5435,163.11,163.05,14.4243226]
["bitfinex","SOLUSD",1749669001116,14.4243226,163.1,163.05,14.4243226]
["bitfinex","SOLUSD",1749669001637,14.4243226,163.09,163.05,14.4243226]
["bitfinex","SOLUSD",1749669002146,26.0,163.13,163.06,14.4243226]
["bitfinex","SOLUSD",1749669002334,14.4243226,163.1,163.06,14.4243226]
["bitfinex","SOLUSD",1749669002533,26.0,163.13,163.02,0.28432314]
["bitfinex","SOLUSD",1749669002534,26.0,163.13,163.07,14.4243226]
["bitfinex","SOLUSD",1749669002849,14.4243226,163.12,163.08,14.4243226]
["bitfinex","SOLUSD",1749669003217,26.0,163.13,163.08,14.4243226]
["bitfinex","SOLUSD",1749669003434,14.4243226,163.12,163.08,14.4243226]
["bitfinex","SOLUSD",1749669003637,14.4243226,163.12,163.07,14.4243226]
["bitfinex","SOLUSD",1749669004731,3.07003811,163.14,163.09,14.4243226]
["bitfinex","SOLUSD",1749669004934,14.4243226,163.14,163.09,14.4243226]
["bitfinex","SOLUSD",1749669005141,3.01429719,163.14,163.09,14.4243226]
["bitfinex","SOLUSD",1749669005328,14.4243226,163.14,163.1,14.4243226]
["bitfinex","SOLUSD",1749669005518,14.4243226,163.16,163.11,14.4243226]
["bitfinex","SOLUSD",1749669005717,1.5697,163.19,163.13,14.4243226]
["bitfinex","SOLUSD",1749669005937,14.4243226,163.18,163.13,14.4243226]
["bitfinex","SOLUSD",1749669006453,14.4243226,163.18,163.14,14.4243226]
["bitfinex","SOLUSD",1749669006741,17.4689404,163.18,163.14,14.4243226]
["bitfinex","SOLUSD",1749669006927,17.4689404,163.18,163.13,14.4243226]
["bitfinex","SOLUSD",1749669007127,14.4243226,163.18,163.13,14.4243226]
["bitfinex","SOLUSD",1749669007525,26.0,163.19,163.13,14.4243226]
["bitfinex","SOLUSD",1749669007930,14.4243226,163.18,163.13,14.4243226]
["bitfinex","SOLUSD",1749669008124,14.4243226,163.17,163.13,14.4243226]
["bitfinex","SOLUSD",1749669008330,14.4243226,163.17,163.08,19.07613357]
["bitfinex","SOLUSD",1749669008521,14.4243226,163.17,163.13,14.4243226]
["bitfinex","SOLUSD",1749669008850,26.0,163.19,163.13,14.4243226]
["bitfinex","SOLUSD",1749669008851,14.4243226,163.18,163.13,14.4243226]
["bitfinex","SOLUSD",1749669009743,26.0,163.19,163.13,14.4243226]
["bitfinex","SOLUSD",1749669009952,14.4243226,163.18,163.13,14.4243226]
["bitfinex","SOLUSD",1749669010337,29.08471269,163.19,163.13,14.4243226]
["bitfinex","SOLUSD",1749669010539,29.08471269,163.19,163.08,25.20776448]
["bitfinex","SOLUSD",1749669010540,29.08471269,163.19,163.14,14.4243226]
["bitfinex","SOLUSD",1749669010764,14.4243226,163.18,163.11,0.42648471]
["bitfinex","SOLUSD",1749669010932,29.08471269,163.19,163.13,14.4243226]
["bitfinex","SOLUSD",1749669011131,14.4243226,163.18,163.14,14.4243226]
["bitfinex","SOLUSD",1749669011349,29.08471269,163.19,163.14,14.4243226]
["bitfinex","SOLUSD",1749669011536,14.4243226,163.18,163.14,14.4243226]
["bitfinex","SOLUSD",1749669011733,26.0,163.21,163.14,14.4243226]
["bitfinex","SOLUSD",1749669011937,14.4243226,163.18,163.11,0.42648471]
["bitfinex","SOLUSD",1749669012233,26.0,163.21,163.14,14.4243226]
["bitfinex","SOLUSD",1749669012434,14.4243226,163.18,163.14,14.4243226]
["bitfinex","SOLUSD",1749669012960,14.4243226,163.19,163.15,14.4243226]
["bitfinex","SOLUSD",1749669013333,26.0,163.21,163.14,14.4243226]
["bitfinex","SOLUSD",1749669013334,14.4243226,163.18,163.14,14.4243226]
["bitfinex","SOLUSD",1749669014354,14.4243226,163.18,163.11,0.42648471]
["bitfinex","SOLUSD",1749669014555,14.4243226,163.14,163.09,14.4243226]
["bitfinex","SOLUSD",1749669014861,29.1089415,163.19,163.07,1.5047]
["bitfinex","SOLUSD",1749669014862,27.6035,163.17,163.07,1.5047]
["bitfinex","SOLUSD",1749669015028,14.4243226,163.13,163.08,14.4243226]
["bitfinex","SOLUSD",1749669015734,14.4243226,163.13,163.07,1.5047]
["bitfinex","SOLUSD",1749669016058,14.4243226,163.12,163.07,1.5047]
["bitfinex","SOLUSD",1749669016263,14.4243226,163.12,163.07,15.9290226]
["bitfinex","SOLUSD",1749669017036,14.4243226,163.11,163.07,15.9290226]
["bitfinex","SOLUSD",1749669017238,14.4243226,163.1,163.05,14.4243226]
["bitfinex","SOLUSD",1749669017443,26.0,163.14,163.03,1.5607]
["bitfinex","SOLUSD",1749669017657,14.4243226,163.07,163.03,1.5607]
["bitfinex","SOLUSD",1749669017861,27.5393,163.11,163.02,14.4243226]
["bitfinex","SOLUSD",1749669018167,14.4243226,163.06,163.03,0.28432314]
["bitfinex","SOLUSD",1749669018372,14.4243226,163.07,163.02,14.4243226]
["bitfinex","SOLUSD",1749669018663,14.4243226,163.07,163.03,0.28432314]
["bitfinex","SOLUSD",1749669018848,14.4243226,163.07,163.03,0.14216157]
["bitfinex","SOLUSD",1749669019035,14.4243226,163.08,163.04,14.4243226]
["bitfinex","SOLUSD",1749669019237,14.4243226,163.1,163.05,14.4243226]
["bitfinex","SOLUSD",1749669019435,26.0,163.12,163.06,14.70864574]
["bitfinex","SOLUSD",1749669019641,14.4243226,163.11,163.06,0.14216157]
["bitfinex","SOLUSD",1749669019846,14.4243226,163.11,163.07,14.4243226]
["bitfinex","SOLUSD",1749669020458,14.4243226,163.12,163.07,14.4243226]
["bitfinex","SOLUSD",1749669020861,14.4243226,163.1,163.05,0.14216157]
["bitfinex","SOLUSD",1749669021061,14.4243226,163.09,163.04,14.56648417]
["bitfinex","SOLUSD",1749669021649,14.4243226,163.09,163.05,14.4243226]
["bitfinex","SOLUSD",1749669021862,14.4243226,163.09,163.04,14.70864574]
["bitfinex","SOLUSD",1749669022078,14.4243226,163.08,163.03,26.0]
["bitfinex","SOLUSD",1749669022371,26.0,163.12,163.05,14.4243226]
["bitfinex","SOLUSD",1749669022548,14.4243226,163.11,163.06,14.4243226]
["bitfinex","SOLUSD",1749669022868,14.4243226,163.11,163.03,0.28432314]
["bitfinex","SOLUSD",1749669022869,14.4243226,163.1,163.05,14.4243226]
["bitfinex","SOLUSD",1749669023068,26.0,163.12,163.05,14.4243226]
["bitfinex","SOLUSD",1749669023276,14.4243226,163.08,163.04,14.4243226]
["bitfinex","SOLUSD",1749669023489,14.4243226,163.08,163.03,14.70864574]
["bitfinex","SOLUSD",1749669023656,14.4243226,163.07,163.03,14.70864574]
["bitfinex","SOLUSD",1749669023857,14.4243226,163.07,163.01,44.64964886]
["bitfinex","SOLUSD",1749669023858,14.4243226,163.06,163.01,40.4243226]
["bitfinex","SOLUSD",1749669024275,18.64964886,163.11,163.01,40.4243226]
["bitfinex","SOLUSD",1749669024478,14.4243226,163.06,163.01,26.0]
["bitfinex","SOLUSD",1749669024678,14.4243226,163.05,163.01,40.4243226]
["bitfinex","SOLUSD",1749669024862,14.4243226,163.06,163.01,40.4243226]
["bitfinex","SOLUSD",1749669025260,14.4243226,163.05,163.01,40.4243226]
["bitfinex","SOLUSD",1749669025461,14.4243226,163.06,163.01,26.0]
["bitfinex","SOLUSD",1749669025657,14.4243226,163.06,163.01,40.4243226]
["bitfinex","SOLUSD",1749669025857,14.4243226,163.06,163.02,0.28432314]
["bitfinex","SOLUSD",1749669026063,14.4243226,163.06,163.01,40.4243226]
["bitfinex","SOLUSD",1749669027013,18.64964886,163.11,163.01,40.4243226]
["bitfinex","SOLUSD",1749669027289,14.4243226,163.07,163.03,14.4243226]
["bitfinex","SOLUSD",1749669027483,14.4243226,163.06,163.02,14.4243226]
["bitfinex","SOLUSD",1749669027780,14.4243226,163.06,163.01,40.4243226]
["bitfinex","SOLUSD",1749669028981,14.4243226,163.06,163.02,14.4243226]
["bitfinex","SOLUSD",1749669029288,14.4243226,163.07,163.02,14.4243226]
["bitfinex","SOLUSD",1749669029900,26.0,163.12,163.03,14.4243226]
["bitfinex","SOLUSD",1749669030190,14.4243226,163.09,163.04,14.4243226]
["bitfinex","SOLUSD",1749669030380,14.4243226,163.09,163.05,14.4243226]
["bitfinex","SOLUSD",1749669032114,14.4243226,163.1,163.05,14.4243226]
["bitfinex","SOLUSD",1749669032297,175.84944886,163.15,163.02,6.56064506]
["bitfinex","SOLUSD",1749669032298,26.74944886,163.15,163.06,14.4243226]
["bitfinex","SOLUSD",1749669032498,26.74944886,163.15,163.09,14.4243226]
["bitfinex","SOLUSD",1749669032499,8.0998,163.15,163.09,14.4243226]
["bitfinex","SOLUSD",1749669032806,14.4243226,163.14,163.09,14.4243226]
["bitfinex","SOLUSD",1749669033125,152.2089415,163.19,163.12,14.4243226]
["bitfinex","SOLUSD",1749669033126,14.4243226,163.17,163.12,14.4243226]
["bitfinex","SOLUSD",1749669033606,14.4243226,163.16,163.11,14.4243226]
["bitfinex","SOLUSD",1749669033816,36.7220415,163.19,163.11,14.4243226]
["bitfinex","SOLUSD",1749669034009,14.4243226,163.16,163.11,14.4243226]
["bitfinex","SOLUSD",1749669034985,36.7220415,163.19,163.11,14.4243226]
["bitfinex","SOLUSD",1749669035181,14.4243226,163.16,163.11,14.4243226]
["bitfinex","SOLUSD",1749669035384,14.4243226,163.16,163.09,26.0]
["bitfinex","SOLUSD",1749669035608,14.4243226,163.16,163.11,14.4243226]
["bitfinex","SOLUSD",1749669035896,36.7220415,163.19,163.11,14.4243226]
["bitfinex","SOLUSD",1749669036103,14.4243226,163.16,163.11,14.4243226]
["bitfinex","SOLUSD",1749669036398,14.4243226,163.17,163.12,14.4243226]
["bitfinex","SOLUSD",1749669036582,14.4243226,163.18,163.13,14.4243226]
["bitfinex","SOLUSD",1749669036989,29.1089415,163.19,163.13,14.4243226]
["bitfinex","SOLUSD",1749669037297,14.4243226,163.18,163.13,14.4243226]
["bitfinex","SOLUSD",1749669038185,29.1089415,163.19,163.13,14.4243226]
["bitfinex","SOLUSD",1749669038395,14.4243226,163.18,163.13,14.4243226]
["bitfinex","SOLUSD",1749669039686,29.1089415,163.19,163.13,14.4243226]
["bitfinex","SOLUSD",1749669040011,14.4243226,163.17,163.13,14.4243226]
["bitfinex","SOLUSD",1749669041413,29.1089415,163.19,163.13,14.4243226]
["bitfinex","SOLUSD",1749669041598,14.4243226,163.17,163.13,14.4243226]
["bitfinex","SOLUSD",1749669042309,14.4243226,163.16,163.11,14.4243226]
["bitfinex","SOLUSD",1749669042682,29.1089415,163.19,163.11,14.4243226]
["bitfinex","SOLUSD",1749669042997,14.4243226,163.16,163.11,14.4243226]
["bitfinex","SOLUSD",1749669043305,29.1089415,163.19,163.09,26.0]
["bitfinex","SOLUSD",1749669043509,14.4243226,163.14,163.09,26.0]
["bitfinex","SOLUSD",1749669043827,29.1089415,163.19,163.08,14.4243226]
["bitfinex","SOLUSD",1749669043828,14.4243226,163.12,163.08,14.4243226]
["bitfinex","SOLUSD",1749669044111,14.4243226,163.13,163.08,14.4243226]
["bitfinex","SOLUSD",1749669044987,14.4243226,163.13,163.08,26.0]
["bitfinex","SOLUSD",1749669045394,14.4243226,163.13,163.05,8.1254]
["bitfinex","SOLUSD",1749669045599,44.64964886,163.18,163.08,14.4243226]
["bitfinex","SOLUSD",1749669045600,14.4243226,163.12,163.08,14.4243226]
["bitfinex","SOLUSD",1749669046614,14.4243226,163.12,163.06,0.42648471]
["bitfinex","SOLUSD",1749669046934,14.4243226,163.12,163.07,14.4243226]
["bitfinex","SOLUSD",1749669047436,7.994,163.17,163.05,8.1254]
["bitfinex","SOLUSD",1749669047437,14.4243226,163.09,163.05,15.9945226]
["bitfinex","SOLUSD",1749669047735,14.4243226,163.08,163.04,40.4243226]
["bitfinex","SOLUSD",1749669047936,14.4243226,163.08,163.04,26.0]
["bitfinex","SOLUSD",1749669048235,14.4243226,163.08,163.01,8.2186]
["bitfinex","SOLUSD",1749669048408,14.4243226,163.07,163.03,14.4243226]
["bitfinex","SOLUSD",1749669049544,14.4243226,163.06,163.01,16.0628226]
["bitfinex","SOLUSD",1749669049726,14.4243226,163.06,163.02,14.4243226]
["bitfinex","SOLUSD",1749669050734,7.8315,163.1,163.02,14.4243226]
["bitfinex","SOLUSD",1749669051032,14.4243226,163.06,163.02,14.4243226]
["bitfinex","SOLUSD",1749669051526,14.4243226,163.06,163.01,1.6385]
["bitfinex","SOLUSD",1749669051527,14.4243226,163.06,163.01,16.0628226]
["bitfinex","SOLUSD",1749669052037,14.4243226,163.03,162.97,12.99500901]
["bitfinex","SOLUSD",1749669052209,14.4243226,163.02,162.98,14.4243226]
["bitfinex","SOLUSD",1749669052411,14.4243226,163.03,162.98,14.4243226]
["bitfinex","SOLUSD",1749669052624,14.4243226,163.02,162.97,1.5799]
["bitfinex","SOLUSD",1749669052953,14.4243226,163.03,162.98,14.4243226]
["bitfinex","SOLUSD",1749669055141,14.4243226,163.02,162.97,1.5799]
["bitfinex","SOLUSD",1749669055344,18.64964886,163.07,162.95,0.14216157]
["bitfinex","SOLUSD",1749669055345,26.0,163.07,162.98,14.4243226]
["bitfinex","SOLUSD",1749669055657,26.0,163.07,163.02,14.4243226]
["bitfinex","SOLUSD",1749669055860,14.4243226,163.07,163.01,0.42648471]
["bitfinex","SOLUSD",1749669056035,7.8315,163.1,163.04,14.4243226]
["bitfinex","SOLUSD",1749669056235,14.4243226,163.1,163.06,14.4243226]
["bitfinex","SOLUSD",1749669056544,14.4243226,163.1,163.05,14.4243226]
["bitfinex","SOLUSD",1749669056750,14.4243226,163.09,163.05,14.4243226]
["bitfinex","SOLUSD",1749669057060,14.4243226,163.07,163.02,26.0]
["bitfinex","SOLUSD",1749669057231,14.4243226,163.07,163.03,14.4243226]
["bitfinex","SOLUSD",1749669057439,14.4243226,163.08,163.03,14.4243226]
["bitfinex","SOLUSD",1749669058349,14.4243226,163.08,163.04,14.4243226]
["bitfinex","SOLUSD",1749669058657,14.4243226,163.1,163.03,0.42648471]
["bitfinex","SOLUSD",1749669058863,14.4243226,163.12,163.07,14.4243226]
["bitfinex","SOLUSD",1749669059039,32.1788,163.14,163.07,14.4243226]
["bitfinex","SOLUSD",1749669059363,14.4243226,163.11,163.07,14.4243226]
["bitfinex","SOLUSD",1749669060737,32.1788,163.14,163.04,32.73345426]
["bitfinex","SOLUSD",1749669060738,14.4243226,163.12,163.08,14.4243226]
["bitfinex","SOLUSD",1749669061469,14.4243226,163.12,163.07,14.4243226]
["bitfinex","SOLUSD",1749669062072,26.0,163.14,163.06,19.07613357]
["bitfinex","SOLUSD",1749669062284,14.4243226,163.13,163.08,14.4243226]
["bitfinex","SOLUSD",1749669062470,26.0,163.14,163.08,14.4243226]
["bitfinex","SOLUSD",1749669062667,14.4243226,163.12,163.07,14.4243226]
["bitfinex","SOLUSD",1749669062862,14.4243226,163.11,163.07,14.4243226]
["bitfinex","SOLUSD",1749669063786,14.4243226,163.12,163.07,14.4243226]
["bitfinex","SOLUSD",1749669063973,14.4243226,163.12,163.08,14.4243226]
["bitfinex","SOLUSD",1749669064483,26.0,163.14,163.05,19.07613357]
["bitfinex","SOLUSD",1749669064784,14.4243226,163.12,163.07,14.4243226]
["bitfinex","SOLUSD",1749669065192,14.4243226,163.12,163.08,14.4243226]
["bitfinex","SOLUSD",1749669065683,26.0,163.14,163.09,14.4243226]
["bitfinex","SOLUSD",1749669065860,26.0,163.14,163.04,66.23388978]
["bitfinex","SOLUSD",1749669065861,40.4243226,163.14,163.1,14.4243226]
["bitfinex","SOLUSD",1749669066058,40.4243226,163.15,163.11,14.4243226]
["bitfinex","SOLUSD",1749669066480,14.4243226,163.14,163.1,14.4243226]
["bitfinex","SOLUSD",1749669066681,26.0,163.15,163.11,14.4243226]
["bitfinex","SOLUSD",1749669066682,14.4243226,163.15,163.11,14.4243226]
["bitfinex","SOLUSD",1749669067864,14.4243226,163.13,163.09,14.4243226]
["bitfinex","SOLUSD",1749669068191,14.4243226,163.13,163.07,0.42648471]
["bitfinex","SOLUSD",1749669068192,14.4243226,163.11,163.07,14.4243226]
["bitfinex","SOLUSD",1749669068423,14.4243226,163.11,163.07,24.97073094]
["bitfinex","SOLUSD",1749669068921,26.0,163.14,163.07,24.97073094]
["bitfinex","SOLUSD",1749669069132,14.4243226,163.11,163.07,24.97073094]
["bitfinex","SOLUSD",1749669069333,14.4243226,163.12,163.08,14.4243226]
["bitfinex","SOLUSD",1749669069536,14.4243226,163.14,163.1,14.4243226]
["bitfinex","SOLUSD",1749669069695,14.4243226,163.15,163.1,14.4243226]
["bitfinex","SOLUSD",1749669070123,14.4243226,163.15,163.11,14.4243226]
["bitfinex","SOLUSD",1749669070728,14.4243226,163.16,163.11,14.4243226]
["bitfinex","SOLUSD",1749669071231,26.0,163.17,163.11,14.4243226]
["bitfinex","SOLUSD",1749669071232,14.4243226,163.15,163.11,14.4243226]
["bitfinex","SOLUSD",1749669071610,40.4243226,163.17,163.12,14.4243226]
["bitfinex","SOLUSD",1749669071812,14.4243226,163.18,163.14,14.4243226]
["bitfinex","SOLUSD",1749669073533,29.1089415,163.19,163.14,14.4243226]
["bitfinex","SOLUSD",1749669073711,14.4243226,163.18,163.14,14.4243226]
["bitfinex","SOLUSD",1749669075198,29.1089415,163.19,163.17,14.4243226]
["bitfinex","SOLUSD",1749669075199,3.1089415,163.19,163.17,14.4243226]
["bitfinex","SOLUSD",1749669075443,14.4243226,163.2,163.16,14.4243226]
["bitfinex","SOLUSD",1749669075938,6.4888,163.22,163.16,14.4243226]
["bitfinex","SOLUSD",1749669076136,14.4243226,163.21,163.16,14.4243226]
["bitfinex","SOLUSD",1749669076515,14.4243226,163.2,163.16,14.4243226]
["bitfinex","SOLUSD",1749669077726,14.4243226,163.21,163.16,14.4243226]
["bitfinex","SOLUSD",1749669080216,14.4243226,163.21,163.17,14.4243226]
["bitfinex","SOLUSD",1749669080754,14.4243226,163.21,163.13,25.20607789]
["bitfinex","SOLUSD",1749669080913,3.04917988,163.22,163.13,19.07613357]
["bitfinex","SOLUSD",1749669081120,14.4243226,163.2,163.15,14.4243226]
["bitfinex","SOLUSD",1749669081947,14.4243226,163.21,163.16,14.4243226]
["bitfinex","SOLUSD",1749669084264,14.4243226,163.2,163.13,19.07613357]
["bitfinex","SOLUSD",1749669084467,14.4243226,163.2,163.16,14.4243226]
["bitfinex","SOLUSD",1749669086057,3.05633973,163.22,163.16,14.4243226]
["bitfinex","SOLUSD",1749669086259,14.4243226,163.2,163.16,14.4243226]
["bitfinex","SOLUSD",1749669086649,14.4243226,163.2,163.13,19.07613357]
["bitfinex","SOLUSD",1749669086850,14.4243226,163.2,163.15,14.4243226]
["bitfinex","SOLUSD",1749669087244,14.4243226,163.2,163.16,14.4243226]
["bitfinex","SOLUSD",1749669087447,14.4243226,163.2,163.13,19.07613357]
["bitfinex","SOLUSD",1749669087749,14.4243226,163.2,163.16,14.4243226]
["bitfinex","SOLUSD",1749669088976,14.4243226,163.2,163.15,14.4243226]
["bitfinex","SOLUSD",1749669090168,3.0428713,163.22,163.15,14.4243226]
["bitfinex","SOLUSD",1749669090372,27.5901,163.23,163.17,14.4243226]
["bitfinex","SOLUSD",1749669090567,6.5194,163.26,163.17,14.4243226]
["bitfinex","SOLUSD",1749669090568,14.4243226,163.22,163.17,14.4243226]
["bitfinex","SOLUSD",1749669090747,14.4243226,163.22,163.13,25.20612071]
["bitfinex","SOLUSD",1749669090748,14.4243226,163.22,163.18,14.4243226]
["bitfinex","SOLUSD",1749669090959,32.5194,163.26,163.18,14.4243226]
["bitfinex","SOLUSD",1749669091158,32.5194,163.26,163.19,14.4243226]
["bitfinex","SOLUSD",1749669091385,14.4243226,163.24,163.19,14.4243226]
["bitfinex","SOLUSD",1749669091575,14.4243226,163.23,163.19,14.4243226]
["bitfinex","SOLUSD",1749669092189,14.4243226,163.23,163.16,19.07613357]
["bitfinex","SOLUSD",1749669092502,14.4243226,163.23,163.19,14.4243226]
["bitfinex","SOLUSD",1749669092686,9.5668627,163.26,163.19,14.4243226]
["bitfinex","SOLUSD",1749669092988,14.4243226,163.24,163.19,14.4243226]
["bitfinex","SOLUSD",1749669094202,3.0474627,163.26,163.23,14.4243226]
["bitfinex","SOLUSD",1749669094387,24.81414886,163.3,163.16,25.20491298]
["bitfinex","SOLUSD",1749669094388,6.1645,163.3,163.22,14.4243226]
["bitfinex","SOLUSD",1749669094567,14.4243226,163.26,163.19,27.6172]
["bitfinex","SOLUSD",1749669094771,14.4243226,163.24,163.2,26.0]
["bitfinex","SOLUSD",1749669095271,14.4243226,163.24,163.19,14.4243226]
["bitfinex","SOLUSD",1749669096579,14.4243226,163.28,163.2,14.4243226]
["bitfinex","SOLUSD",1749669096781,14.4243226,163.24,163.2,14.4243226]
["bitfinex","SOLUSD",1749669097388,14.4243226,163.25,163.2,14.4243226]
["bitfinex","SOLUSD",1749669097976,14.4243226,163.25,163.21,14.4243226]
["bitfinex","SOLUSD",1749669098294,14.4243226,163.25,163.2,14.4243226]
["bitfinex","SOLUSD",1749669099497,3.02376857,163.26,163.21,14.4243226]
["bitfinex","SOLUSD",1749669099799,32.1645,163.3,163.23,14.4243226]
["bitfinex","SOLUSD",1749669099977,14.4243226,163.27,163.2,0.42648471]
["bitfinex","SOLUSD",1749669100182,14.4243226,163.26,163.22,14.4243226]
["bitfinex","SOLUSD",1749669100397,14.4243226,163.26,163.21,33.07397146]
["bitfinex","SOLUSD",1749669101104,14.4243226,163.26,163.22,14.4243226]
["bitfinex","SOLUSD",1749669101900,3.10497115,163.28,163.22,14.4243226]
["bitfinex","SOLUSD",1749669102212,14.4243226,163.26,163.22,14.4243226]
["bitfinex","SOLUSD",1749669102401,6.1645,163.3,163.22,14.4243226]
["bitfinex","SOLUSD",1749669102704,6.1645,163.3,163.2,26.94648471]
["bitfinex","SOLUSD",1749669102705,14.4243226,163.25,163.2,26.94648471]
["bitfinex","SOLUSD",1749669103009,14.4243226,163.25,163.2,41.37080731]
["bitfinex","SOLUSD",1749669103306,14.4243226,163.25,163.21,14.4243226]
["bitfinex","SOLUSD",1749669104105,43.50554553,163.28,163.19,26.0]
["bitfinex","SOLUSD",1749669104308,14.4243226,163.23,163.19,66.9443226]
["bitfinex","SOLUSD",1749669104694,43.50554553,163.28,163.19,40.4243226]
["bitfinex","SOLUSD",1749669104996,14.4243226,163.23,163.18,0.42648471]
["bitfinex","SOLUSD",1749669105182,14.4243226,163.22,163.18,0.42648471]
["bitfinex","SOLUSD",1749669105497,14.4243226,163.22,163.18,14.85080731]
["bitfinex","SOLUSD",1749669106983,14.4243226,163.22,163.17,85.59397146]
["bitfinex","SOLUSD",1749669107184,1.6036,163.26,163.17,85.59397146]
["bitfinex","SOLUSD",1749669107385,14.4243226,163.22,163.17,85.59397146]
["bitfinex","SOLUSD",1749669107605,1.6036,163.26,163.17,59.07397146]
["bitfinex","SOLUSD",1749669107884,14.4243226,163.22,163.17,59.07397146]
["bitfinex","SOLUSD",1749669108212,1.6036,163.26,163.17,59.07397146]
["bitfinex","SOLUSD",1749669108413,14.4243226,163.22,163.18,14.4243226]
["bitfinex","SOLUSD",1749669109688,14.4243226,163.22,163.17,71.16964886]
["bitfinex","SOLUSD",1749669109883,14.4243226,163.22,163.18,14.4243226]
["bitfinex","SOLUSD",1749669110599,14.4243226,163.19,163.12,11.41510901]
["bitfinex","SOLUSD",1749669110803,14.4243226,163.18,163.14,18.64964886]
["bitfinex","SOLUSD",1749669111003,14.4243226,163.18,163.13,40.4243226]
["bitfinex","SOLUSD",1749669111302,14.4243226,163.15,163.11,33.07397146]
["bitfinex","SOLUSD",1749669111493,14.4243226,163.15,163.11,45.16964886]
["bitfinex","SOLUSD",1749669111690,14.4243226,163.15,163.1,1.502]
["bitfinex","SOLUSD",1749669111888,14.4243226,163.15,163.11,14.4243226]
["bitfinex","SOLUSD",1749669112289,14.4243226,163.15,163.1,68.4263226]
["bitfinex","SOLUSD",1749669112807,14.4243226,163.14,163.09,32.8]
["bitfinex","SOLUSD",1749669113109,14.4243226,163.14,163.09,47.2243226]
["bitfinex","SOLUSD",1749669114623,14.4243226,163.14,163.09,20.7243226]
["bitfinex","SOLUSD",1749669114922,14.4243226,163.14,163.09,47.2443226]
["bitfinex","SOLUSD",1749669115211,15.9859226,163.2,163.09,47.2443226]
["bitfinex","SOLUSD",1749669115420,14.4243226,163.14,163.09,47.2443226]
["bitfinex","SOLUSD",1749669116720,14.4243226,163.14,163.09,20.7243226]
["bitfinex","SOLUSD",1749669116890,14.4243226,163.14,163.09,47.2243226]
["bitfinex","SOLUSD",1749669117503,14.4243226,163.14,163.09,32.8]
["bitfinex","SOLUSD",1749669117698,14.4243226,163.14,163.09,47.2243226]
["bitfinex","SOLUSD",1749669119115,14.4243226,163.14,163.1,14.4243226]
["bitfinex","SOLUSD",1749669119495,15.9859226,163.2,163.1,14.4243226]
["bitfinex","SOLUSD",1749669119688,14.4243226,163.14,163.1,14.4243226]
["bitfinex","SOLUSD",1749669119888,14.4243226,163.13,163.09,32.8]
["bitfinex","SOLUSD",1749669120098,14.4243226,163.14,163.09,47.2243226]
["bitfinex","SOLUSD",1749669120405,15.9859226,163.2,163.1,14.4243226]
["bitfinex","SOLUSD",1749669120610,14.4243226,163.15,163.11,14.4243226]
["bitfinex","SOLUSD",1749669120808,14.4243226,163.14,163.1,14.4243226]
["bitfinex","SOLUSD",1749669121204,15.9859226,163.2,163.1,14.4243226]
["bitfinex","SOLUSD",1749669121410,14.4243226,163.14,163.1,14.4243226]
["bitfinex","SOLUSD",1749669121716,14.4243226,163.14,163.09,47.2243226]
["bitfinex","SOLUSD",1749669121900,15.9859226,163.2,163.09,6.3]
["bitfinex","SOLUSD",1749669122091,14.4243226,163.13,163.1,26.5]
["bitfinex","SOLUSD",1749669123819,15.9859226,163.2,163.1,26.5]
["bitfinex","SOLUSD",1749669124006,14.4243226,163.14,163.1,40.9243226]
["bitfinex","SOLUSD",1749669124409,15.9859226,163.2,163.1,40.9243226]
["bitfinex","SOLUSD",1749669124605,14.4243226,163.14,163.1,40.9243226]
["bitfinex","SOLUSD",1749669124915,14.4243226,163.14,163.1,26.5]
["bitfinex","SOLUSD",1749669125126,14.4243226,163.12,163.09,6.3]
["bitfinex","SOLUSD",1749669125291,6.4478,163.16,163.08,52.5]
["bitfinex","SOLUSD",1749669125496,14.4243226,163.11,163.08,26.0]
["bitfinex","SOLUSD",1749669125799,6.4478,163.16,163.08,26.0]
["bitfinex","SOLUSD",1749669125800,14.4243226,163.12,163.08,26.0]
["bitfinex","SOLUSD",1749669126902,14.4243226,163.12,163.08,40.4243226]
["bitfinex","SOLUSD",1749669127222,14.4243226,163.12,163.08,66.9243226]
["bitfinex","SOLUSD",1749669127605,14.4243226,163.12,163.08,52.5]
["bitfinex","SOLUSD",1749669128018,14.4243226,163.12,163.08,66.9243226]
["bitfinex","SOLUSD",1749669128927,14.4243226,163.12,163.08,52.5]
["bitfinex","SOLUSD",1749669131417,14.4243226,163.12,163.08,26.0]
["bitfinex","SOLUSD",1749669131916,14.4243226,163.12,163.08,40.4243226]
["bitfinex","SOLUSD",1749669135834,14.4243226,163.14,163.1,14.4243226]
["bitfinex","SOLUSD",1749669136036,14.4243226,163.15,163.11,14.4243226]
["bitfinex","SOLUSD",1749669136336,14.4243226,163.18,163.13,14.4243226]
["bitfinex","SOLUSD",1749669136921,14.4243226,163.19,163.14,14.4243226]
["bitfinex","SOLUSD",1749669137424,7.8879,163.2,163.14,14.4243226]
["bitfinex","SOLUSD",1749669137817,14.4243226,163.19,163.13,14.4243226]
["bitfinex","SOLUSD",1749669138031,14.4243226,163.18,163.13,14.4243226]
["bitfinex","SOLUSD",1749669138750,14.4243226,163.18,163.12,19.07613357]
["bitfinex","SOLUSD",1749669138931,14.4243226,163.18,163.13,14.4243226]
["bitfinex","SOLUSD",1749669139241,14.4243226,163.17,163.12,33.50045617]
["bitfinex","SOLUSD",1749669140546,14.4243226,163.18,163.13,14.4243226]
["bitfinex","SOLUSD",1749669143151,14.4243226,163.17,163.13,14.4243226]
["bitfinex","SOLUSD",1749669144453,7.8879,163.2,163.13,14.4243226]
["bitfinex","SOLUSD",1749669144630,14.4243226,163.17,163.13,14.4243226]
["bitfinex","SOLUSD",1749669145045,14.4243226,163.18,163.14,14.4243226]
["bitfinex","SOLUSD",1749669145247,14.4243226,163.18,163.12,19.07613357]
["bitfinex","SOLUSD",1749669145445,14.4243226,163.19,163.14,14.4243226]
["bitfinex","SOLUSD",1749669145748,14.4243226,163.2,163.12,25.20651671]
["bitfinex","SOLUSD",1749669145946,14.4243226,163.22,163.17,14.4243226]
["bitfinex","SOLUSD",1749669148336,14.4243226,163.22,163.14,71.55613357]
["bitfinex","SOLUSD",1749669148648,33.7341,163.25,163.14,71.55613357]
["bitfinex","SOLUSD",1749669148649,14.4243226,163.21,163.16,14.4243226]
["bitfinex","SOLUSD",1749669149162,14.4243226,163.17,163.11,26.0]
["bitfinex","SOLUSD",1749669149477,14.4243226,163.16,163.12,33.07397146]
["bitfinex","SOLUSD",1749669149636,14.4243226,163.15,163.1,25.83943161]
["bitfinex","SOLUSD",1749669149957,14.4243226,163.2,163.1,25.83943161]
["bitfinex","SOLUSD",1749669149958,14.4243226,163.14,163.1,14.4243226]
["bitfinex","SOLUSD",1749669150340,14.4243226,163.14,163.09,40.4243226]
["bitfinex","SOLUSD",1749669150557,14.4243226,163.14,163.1,14.4243226]
["bitfinex","SOLUSD",1749669150734,14.4243226,163.15,163.1,14.4243226]
["bitfinex","SOLUSD",1749669151437,14.4243226,163.16,163.11,14.4243226]
["bitfinex","SOLUSD",1749669151839,14.4243226,163.15,163.1,33.50045617]
["bitfinex","SOLUSD",1749669152430,14.4243226,163.16,163.11,14.4243226]
["bitfinex","SOLUSD",1749669152634,14.4243226,163.15,163.1,33.50045617]
["bitfinex","SOLUSD",1749669152863,7.7341,163.18,163.1,33.50045617]
["bitfinex","SOLUSD",1749669153036,8.0928,163.19,163.11,14.4243226]
["bitfinex","SOLUSD",1749669153353,8.0928,163.19,163.14,14.4243226]
["bitfinex","SOLUSD",1749669153660,14.4243226,163.18,163.13,14.4243226]
["bitfinex","SOLUSD",1749669154782,0.14216157,163.23,163.13,14.4243226]
["bitfinex","SOLUSD",1749669154783,6.515,163.23,163.14,19.07613357]
["bitfinex","SOLUSD",1749669154959,14.4243226,163.21,163.14,19.07613357]
["bitfinex","SOLUSD",1749669155260,6.515,163.23,163.17,14.4243226]
["bitfinex","SOLUSD",1749669155635,14.4243226,163.21,163.17,14.4243226]
["bitfinex","SOLUSD",1749669155835,14.4243226,163.22,163.17,14.4243226]
["bitfinex","SOLUSD",1749669156133,14.4243226,163.19,163.14,19.07613357]
["bitfinex","SOLUSD",1749669156334,14.4243226,163.19,163.14,33.50045617]
["bitfinex","SOLUSD",1749669157757,14.4243226,163.2,163.15,14.4243226]
["bitfinex","SOLUSD",1749669161668,14.4243226,163.19,163.15,14.4243226]
["bitfinex","SOLUSD",1749669162072,6.515,163.23,163.14,19.07613357]
["bitfinex","SOLUSD",1749669162283,14.4243226,163.19,163.14,33.50045617]
["bitfinex","SOLUSD",1749669162680,6.515,163.23,163.14,19.07613357]
["bitfinex","SOLUSD",1749669162885,6.515,163.23,163.17,14.4243226]
["bitfinex","SOLUSD",1749669163089,6.515,163.23,163.15,14.4243226]
["bitfinex","SOLUSD",1749669163298,14.4243226,163.2,163.15,14.4243226]
["bitfinex","SOLUSD",1749669163660,14.4243226,163.2,163.16,14.4243226]
["bitfinex","SOLUSD",1749669165582,6.515,163.23,163.16,14.4243226]
["bitfinex","SOLUSD",1749669165789,14.4243226,163.21,163.16,14.4243226]
["bitfinex","SOLUSD",1749669165961,6.515,163.23,163.17,14.4243226]
["bitfinex","SOLUSD",1749669166164,27.6664,163.24,163.14,19.07613357]
["bitfinex","SOLUSD",1749669166165,14.4243226,163.22,163.18,14.4243226]
["bitfinex","SOLUSD",1749669166366,14.4243226,163.22,163.17,14.4243226]
["bitfinex","SOLUSD",1749669166573,14.4243226,163.21,163.14,19.07613357]
["bitfinex","SOLUSD",1749669166776,14.4243226,163.21,163.17,14.4243226]
["bitfinex","SOLUSD",1749669166978,14.4243226,163.21,163.16,14.4243226]
["bitfinex","SOLUSD",1749669167868,14.4243226,163.19,163.14,33.50045617]
["bitfinex","SOLUSD",1749669168067,14.4243226,163.16,163.11,18.64964886]
["bitfinex","SOLUSD",1749669168283,14.4243226,163.15,163.1,14.4243226]
["bitfinex","SOLUSD",1749669168465,11.3624697,163.15,163.1,40.4243226]
["bitfinex","SOLUSD",1749669168675,14.4243226,163.16,163.11,14.4243226]
["bitfinex","SOLUSD",1749669169815,14.4243226,163.2,163.11,14.4243226]
["bitfinex","SOLUSD",1749669170001,14.4243226,163.16,163.11,14.4243226]
["bitfinex","SOLUSD",1749669170871,14.4243226,163.12,163.08,18.64964886]
["bitfinex","SOLUSD",1749669171178,27.57,163.17,163.08,18.64964886]
["bitfinex","SOLUSD",1749669171381,14.4243226,163.12,163.08,18.64964886]
["bitfinex","SOLUSD",1749669171988,14.4243226,163.12,163.07,50.97073094]
["bitfinex","SOLUSD",1749669172292,14.4243226,163.12,163.07,36.54640834]
["bitfinex","SOLUSD",1749669172595,14.4243226,163.12,163.07,50.97073094]
["bitfinex","SOLUSD",1749669173292,27.57,163.17,163.07,50.97073094]
["bitfinex","SOLUSD",1749669173483,14.4243226,163.13,163.08,14.4243226]
["bitfinex","SOLUSD",1749669174399,27.57,163.17,163.11,14.4243226]
["bitfinex","SOLUSD",1749669174605,14.4243226,163.16,163.11,14.4243226]
["bitfinex","SOLUSD",1749669174804,14.4243226,163.15,163.11,14.4243226]
["bitfinex","SOLUSD",1749669175099,14.4243226,163.15,163.1,14.4243226]
["bitfinex","SOLUSD",1749669176297,14.4243226,163.14,163.1,14.4243226]
["bitfinex","SOLUSD",1749669176706,14.4243226,163.13,163.09,14.4243226]
["bitfinex","SOLUSD",1749669176907,14.4243226,163.12,163.08,33.07397146]
["bitfinex","SOLUSD",1749669177317,27.57,163.17,163.08,33.07397146]
["bitfinex","SOLUSD",1749669177610,14.4243226,163.12,163.08,33.07397146]
["bitfinex","SOLUSD",1749669178112,14.4243226,163.13,163.08,33.07397146]
["bitfinex","SOLUSD",1749669178320,14.4243226,163.12,163.08,33.07397146]
["bitfinex","SOLUSD",1749669179014,27.57,163.17,163.08,33.07397146]
["bitfinex","SOLUSD",1749669179216,14.4243226,163.12,163.08,33.07397146]
["bitfinex","SOLUSD",1749669179518,14.4243226,163.1,163.07,10.54640834]
["bitfinex","SOLUSD",1749669179695,27.57,163.17,163.07,10.54640834]
["bitfinex","SOLUSD",1749669179696,14.4243226,163.08,163.07,10.54640834]
["bitfinex","SOLUSD",1749669180014,14.4243226,163.09,163.07,10.54640834]
["bitfinex","SOLUSD",1749669181822,14.4243226,163.08,163.07,10.54640834]
["bitfinex","SOLUSD",1749669184104,26.0,163.14,163.07,10.54640834]
["bitfinex","SOLUSD",1749669184304,14.4243226,163.09,163.07,10.54640834]
["bitfinex","SOLUSD",1749669187931,14.4243226,163.1,163.07,10.54640834]
["bitfinex","SOLUSD",1749669188103,14.4243226,163.09,163.07,10.54640834]
["bitfinex","SOLUSD",1749669188300,26.0,163.14,163.07,10.54640834]
["bitfinex","SOLUSD",1749669188529,14.4243226,163.09,163.07,10.54640834]
["bitfinex","SOLUSD",1749669189614,14.4243226,163.09,163.04,14.4243226]
["bitfinex","SOLUSD",1749669190205,26.0,163.14,163.04,14.4243226]
["bitfinex","SOLUSD",1749669190206,14.4243226,163.08,163.04,18.64964886]
["bitfinex","SOLUSD",1749669190402,14.4243226,163.08,163.04,43.79766051]
["bitfinex","SOLUSD",1749669190725,14.4243226,163.12,163.04,43.79766051]
["bitfinex","SOLUSD",1749669190726,14.4243226,163.07,163.04,10.72368905]
["bitfinex","SOLUSD",1749669190917,14.4243226,163.08,163.04,10.72368905]
["bitfinex","SOLUSD",1749669191420,3.1376095,163.12,163.04,43.79766051]
["bitfinex","SOLUSD",1749669191617,14.4243226,163.09,163.04,43.79766051]
["bitfinex","SOLUSD",1749669191817,26.0,163.14,163.04,43.79766051]
["bitfinex","SOLUSD",1749669192033,26.0,163.14,163.05,14.4243226]
["bitfinex","SOLUSD",1749669192423,14.4243226,163.12,163.07,14.4243226]
["bitfinex","SOLUSD",1749669192735,14.4243226,163.12,163.08,14.4243226]
["bitfinex","SOLUSD",1749669194138,14.4243226,163.13,163.08,14.4243226]
["bitfinex","SOLUSD",1749669194337,3.00682473,163.14,163.09,14.4243226]
["bitfinex","SOLUSD",1749669194512,14.4243226,163.13,163.09,14.4243226]
["bitfinex","SOLUSD",1749669195419,26.0,163.15,163.09,14.4243226]
["bitfinex","SOLUSD",1749669195739,14.4243226,163.13,163.09,14.4243226]
["bitfinex","SOLUSD",1749669196236,14.4243226,163.13,163.08,19.07613357]
["bitfinex","SOLUSD",1749669196418,26.0,163.15,163.09,14.4243226]
["bitfinex","SOLUSD",1749669196936,14.4243226,163.12,163.07,26.44]
["bitfinex","SOLUSD",1749669197140,14.4243226,163.11,163.06,33.07397146]
["bitfinex","SOLUSD",1749669197341,14.4243226,163.08,163.04,98.02368905]
["bitfinex","SOLUSD",1749669197521,14.4243226,163.08,163.04,10.72368905]
["bitfinex","SOLUSD",1749669197729,14.4243226,163.12,163.04,10.72368905]
["bitfinex","SOLUSD",1749669197730,14.4243226,163.09,163.04,25.14801165]
["bitfinex","SOLUSD",1749669199354,26.0,163.14,163.04,10.72368905]
["bitfinex","SOLUSD",1749669199521,14.4243226,163.08,163.04,25.14801165]
["bitfinex","SOLUSD",1749669200423,26.0,163.14,163.04,25.14801165]
["bitfinex","SOLUSD",1749669200646,14.4243226,163.09,163.04,25.14801165]
["bitfinex","SOLUSD",1749669201417,26.0,163.13,163.04,25.14801165]
["bitfinex","SOLUSD",1749669201756,14.4243226,163.09,163.04,25.14801165]
["bitfinex","SOLUSD",1749669204057,14.4243226,163.09,163.05,14.4243226]
["bitfinex","SOLUSD",1749669204572,26.0,163.14,163.05,14.4243226]
["bitfinex","SOLUSD",1749669204884,14.4243226,163.09,163.04,10.72368905]
["bitfinex","SOLUSD",1749669205070,14.4243226,163.09,163.04,25.14801165]
["bitfinex","SOLUSD",1749669205368,14.4243226,163.09,163.05,14.4243226]
["bitfinex","SOLUSD",1749669208072,14.4243226,163.14,163.08,14.4243226]
["bitfinex","SOLUSD",1749669208268,14.4243226,163.14,163.09,14.4243226]
["bitfinex","SOLUSD",1749669208768,3.039465,163.17,163.1,33.50045617]
["bitfinex","SOLUSD",1749669208965,14.4243226,163.15,163.1,33.07397146]
["bitfinex","SOLUSD",1749669209268,14.4243226,163.14,163.1,33.07397146]
["bitfinex","SOLUSD",1749669209963,14.4243226,163.14,163.09,14.4243226]
["bitfinex","SOLUSD",1749669211361,14.4243226,163.14,163.1,14.4243226]
["bitfinex","SOLUSD",1749669211562,14.4243226,163.15,163.1,14.4243226]
["bitfinex","SOLUSD",1749669211765,14.4243226,163.14,163.08,19.07613357]
["bitfinex","SOLUSD",1749669211994,14.4243226,163.14,163.1,14.4243226]
["bitfinex","SOLUSD",1749669214089,14.4243226,163.13,163.09,14.4243226]
["bitfinex","SOLUSD",1749669217393,14.4243226,163.14,163.1,14.4243226]
["bitfinex","SOLUSD",1749669217686,14.4243226,163.14,163.09,14.4243226]
["bitfinex","SOLUSD",1749669218096,14.4243226,163.13,163.09,14.4243226]
["bitfinex","SOLUSD",1749669218278,14.4243226,163.13,163.08,18.64964886]
["bitfinex","SOLUSD",1749669218682,14.4243226,163.13,163.09,14.4243226]
["bitfinex","SOLUSD",1749669218886,29.0008762,163.17,163.09,14.4243226]
["bitfinex","SOLUSD",1749669219207,14.4243226,163.14,163.09,14.4243226]
["bitfinex","SOLUSD",1749669220606,14.4243226,163.13,163.07,26.44]
["bitfinex","SOLUSD",1749669220819,14.4243226,163.09,163.04,10.72368905]
["bitfinex","SOLUSD",1749669220980,14.4243226,163.12,163.04,51.56801165]
["bitfinex","SOLUSD",1749669221177,14.4243226,163.1,163.05,33.07397146]
["bitfinex","SOLUSD",1749669221505,14.4243226,163.1,163.04,63.14368905]
["bitfinex","SOLUSD",1749669221506,14.4243226,163.1,163.06,14.4243226]
["bitfinex","SOLUSD",1749669222584,14.4243226,163.1,163.05,19.07613357]
["bitfinex","SOLUSD",1749669222809,14.4243226,163.1,163.06,14.4243226]
["bitfinex","SOLUSD",1749669225909,14.4243226,163.12,163.08,14.4243226]
["bitfinex","SOLUSD",1749669226297,14.4243226,163.13,163.08,14.4243226]
["bitfinex","SOLUSD",1749669226499,1.6447,163.16,163.09,14.4243226]
["bitfinex","SOLUSD",1749669226716,14.4243226,163.14,163.1,14.4243226]
["bitfinex","SOLUSD",1749669227193,14.4243226,163.14,163.09,14.4243226]
["bitfinex","SOLUSD",1749669230821,14.4243226,163.14,163.05,123.92430999]
["bitfinex","SOLUSD",1749669230822,14.4243226,163.14,163.1,14.4243226]
["bitfinex","SOLUSD",1749669231421,14.4243226,163.14,163.09,14.4243226]
["bitfinex","SOLUSD",1749669232715,1.6447,163.16,163.09,14.4243226]
["bitfinex","SOLUSD",1749669232922,14.4243226,163.14,163.09,14.4243226]
["bitfinex","SOLUSD",1749669234128,14.4243226,163.14,163.08,19.07613357]
["bitfinex","SOLUSD",1749669234329,14.4243226,163.14,163.09,14.4243226]
["bitfinex","SOLUSD",1749669234830,1.6447,163.16,163.1,14.4243226]
["bitfinex","SOLUSD",1749669235031,14.4243226,163.15,163.1,14.4243226]
["bitfinex","SOLUSD",1749669235214,3.0008762,163.17,163.14,14.4243226]
["bitfinex","SOLUSD",1749669235416,14.4243226,163.19,163.14,14.4243226]
["bitfinex","SOLUSD",1749669235632,14.4243226,163.17,163.1,44.64964886]
["bitfinex","SOLUSD",1749669235817,14.4243226,163.15,163.09,19.07613357]
["bitfinex","SOLUSD",1749669236126,14.4243226,163.14,163.09,33.50045617]
["bitfinex","SOLUSD",1749669236510,14.4243226,163.14,163.09,19.07613357]
["bitfinex","SOLUSD",1749669236834,14.4243226,163.14,163.09,33.50045617]
["bitfinex","SOLUSD",1749669237017,14.4243226,163.13,163.07,26.0]
["bitfinex","SOLUSD",1749669237219,14.4243226,163.13,163.08,14.4243226]
["bitfinex","SOLUSD",1749669237722,9.61669382,163.17,163.09,14.4243226]
["bitfinex","SOLUSD",1749669237929,14.4243226,163.15,163.1,14.4243226]
["bitfinex","SOLUSD",1749669240330,14.4243226,163.14,163.09,14.4243226]
["bitfinex","SOLUSD",1749669240535,14.4243226,163.14,163.08,18.64964886]
["bitfinex","SOLUSD",1749669240834,14.4243226,163.14,163.09,14.4243226]
["bitfinex","SOLUSD",1749669243620,14.4243226,163.15,163.1,14.4243226]
["bitfinex","SOLUSD",1749669243816,14.4243226,163.15,163.11,14.4243226]
["bitfinex","SOLUSD",1749669244328,14.4243226,163.16,163.11,14.4243226]
["bitfinex","SOLUSD",1749669245341,14.4243226,163.15,163.1,14.4243226]
["bitfinex","SOLUSD",1749669246427,14.4243226,163.15,163.09,0.42648471]
["bitfinex","SOLUSD",1749669246736,14.4243226,163.15,163.1,14.4243226]
["bitfinex","SOLUSD",1749669248853,14.4243226,163.15,163.09,0.42648471]
["bitfinex","SOLUSD",1749669249050,14.4243226,163.15,163.1,14.4243226]
["bitfinex","SOLUSD",1749669249654,14.4243226,163.15,163.11,14.4243226]
["bitfinex","SOLUSD",1749669250743,9.61669382,163.17,163.11,14.4243226]
["bitfinex","SOLUSD",1749669250944,14.4243226,163.15,163.11,14.4243226]
["bitfinex","SOLUSD",1749669251354,14.4243226,163.15,163.1,14.4243226]
["bitfinex","SOLUSD",1749669251553,9.61669382,163.17,163.1,14.4243226]
["bitfinex","SOLUSD",1749669251757,9.61669382,163.17,163.11,14.4243226]
["bitfinex","SOLUSD",1749669252049,14.4243226,163.16,163.11,14.4243226]
["bitfinex","SOLUSD",1749669252656,14.4243226,163.15,163.1,14.4243226]
["bitfinex","SOLUSD",1749669259563,14.4243226,163.15,163.09,0.42648471]
["bitfinex","SOLUSD",1749669259870,14.4243226,163.15,163.1,14.4243226]
["bitfinex","SOLUSD",1749669260870,26.0,163.17,163.11,14.4243226]
["bitfinex","SOLUSD",1749669261169,14.4243226,163.16,163.11,14.4243226]
["bitfinex","SOLUSD",1749669264265,14.4243226,163.16,163.09,0.42648471]
["bitfinex","SOLUSD",1749669264574,14.4243226,163.16,163.11,14.4243226]
["bitfinex","SOLUSD",1749669265070,14.3443226,163.16,163.11,14.4243226]
["bitfinex","SOLUSD",1749669265573,29.10767581,163.17,163.11,14.4243226]
["bitfinex","SOLUSD",1749669265775,14.4243226,163.16,163.11,14.4243226]
["bitfinex","SOLUSD",1749669268173,14.4243226,163.16,163.09,0.42648471]
["bitfinex","SOLUSD",1749669268358,14.4243226,163.16,163.11,14.4243226]
["bitfinex","SOLUSD",1749669268555,14.4243226,163.15,163.09,0.42648471]
["bitfinex","SOLUSD",1749669269170,14.4243226,163.15,163.11,18.64964886]
["bitfinex","SOLUSD",1749669270458,29.10767581,163.17,163.11,18.64964886]
["bitfinex","SOLUSD",1749669270655,14.4243226,163.16,163.11,33.07397146]
["bitfinex","SOLUSD",1749669273376,29.10767581,163.17,163.11,33.07397146]
["bitfinex","SOLUSD",1749669273678,14.4243226,163.16,163.11,33.07397146]
["bitfinex","SOLUSD",1749669274684,29.10767581,163.17,163.11,33.07397146]
["bitfinex","SOLUSD",1749669274852,14.4243226,163.16,163.11,33.07397146]
["bitfinex","SOLUSD",1749669275356,9.22638151,163.16,163.11,9.22638151]
["bitfinex","SOLUSD",1749669276876,35.22638151,163.17,163.12,9.22638151]
["bitfinex","SOLUSD",1749669278396,26.0,163.17,163.09,1.96178471]
["bitfinex","SOLUSD",1749669278691,9.22638151,163.16,163.11,9.22638151]
["bitfinex","SOLUSD",1749669279078,9.22638151,163.16,163.12,18.64964886]
["bitfinex","SOLUSD",1749669279897,35.22638151,163.17,163.12,18.64964886]
["bitfinex","SOLUSD",1749669280708,35.22638151,163.17,163.12,27.87603037]
["bitfinex","SOLUSD",1749669281996,9.22638151,163.18,163.13,9.22638151]
["bitfinex","SOLUSD",1749669282202,9.22638151,163.19,163.12,18.64964886]
["bitfinex","SOLUSD",1749669282420,9.22638151,163.18,163.13,9.22638151]
["bitfinex","SOLUSD",1749669287212,9.22638151,163.17,163.12,18.64964886]
["bitfinex","SOLUSD",1749669287516,9.22638151,163.17,163.13,9.22638151]
["bitfinex","SOLUSD",1749669288489,9.22638151,163.18,163.13,9.22638151]
["bitfinex","SOLUSD",1749669288909,9.22638151,163.18,163.14,9.22638151]
["bitfinex","SOLUSD",1749669289612,9.22638151,163.17,163.13,9.22638151]
["bitfinex","SOLUSD",1749669290205,3.03070235,163.19,163.13,9.22638151]
["bitfinex","SOLUSD",1749669290404,9.22638151,163.17,163.13,9.22638151]
["bitfinex","SOLUSD",1749669290587,1.6203,163.2,163.13,9.22638151]
["bitfinex","SOLUSD",1749669290785,9.22638151,163.17,163.13,9.22638151]
["bitfinex","SOLUSD",1749669291025,9.22638151,163.16,163.12,27.87603037]
["bitfinex","SOLUSD",1749669291191,9.22638151,163.16,163.12,18.64964886]
["bitfinex","SOLUSD",1749669291627,9.22638151,163.16,163.12,27.87603037]
["bitfinex","SOLUSD",1749669292503,1.6203,163.2,163.12,27.87603037]
["bitfinex","SOLUSD",1749669292716,9.22638151,163.17,163.12,27.87603037]
["bitfinex","SOLUSD",1749669294451,1.6203,163.2,163.12,27.87603037]
["bitfinex","SOLUSD",1749669294745,9.22638151,163.17,163.12,27.87603037]
["bitfinex","SOLUSD",1749669295142,9.22638151,163.18,163.13,9.22638151]
["bitfinex","SOLUSD",1749669295467,1.6203,163.2,163.14,9.22638151]
["bitfinex","SOLUSD",1749669295653,9.22638151,163.19,163.14,9.22638151]
["bitfinex","SOLUSD",1749669297532,1.6203,163.2,163.14,9.22638151]
["bitfinex","SOLUSD",1749669297722,9.22638151,163.19,163.14,9.22638151]
["bitfinex","SOLUSD",1749669299736,9.22638151,163.19,163.14,18.64964886]
["bitfinex","SOLUSD",1749669299913,9.22638151,163.19,163.14,27.87603037]
["bitfinex","SOLUSD",1749669301357,9.22638151,163.16,163.12,7.63897904]
["bitfinex","SOLUSD",1749669301559,9.22638151,163.15,163.11,27.87603037]
["bitfinex","SOLUSD",1749669301854,38.52582604,163.2,163.11,27.87603037]
["bitfinex","SOLUSD",1749669301855,9.22638151,163.17,163.12,9.22638151]
["bitfinex","SOLUSD",1749669302356,9.22638151,163.17,163.13,9.22638151]
["bitfinex","SOLUSD",1749669303059,4.6801438,163.2,163.13,9.22638151]
["bitfinex","SOLUSD",1749669303352,9.22638151,163.17,163.13,9.22638151]
["bitfinex","SOLUSD",1749669304059,9.22638151,163.17,163.12,7.63897904]
["bitfinex","SOLUSD",1749669304241,9.22638151,163.17,163.13,9.22638151]
["bitfinex","SOLUSD",1749669304440,4.6801438,163.2,163.13,9.22638151]
["bitfinex","SOLUSD",1749669304641,9.22638151,163.17,163.13,9.22638151]
["bitfinex","SOLUSD",1749669304856,9.22638151,163.17,163.12,9.22638151]
["bitfinex","SOLUSD",1749669305736,9.22638151,163.18,163.13,9.22638151]
["bitfinex","SOLUSD",1749669306346,9.22638151,163.17,163.13,9.22638151]
["bitfinex","SOLUSD",1749669307855,9.22638151,163.18,163.13,9.22638151]
["bitfinex","SOLUSD",1749669308763,9.22638151,163.19,163.14,9.22638151]
["bitfinex","SOLUSD",1749669308979,32.0031,163.21,163.16,9.22638151]
["bitfinex","SOLUSD",1749669309171,9.22638151,163.22,163.17,9.22638151]
["bitfinex","SOLUSD",1749669309858,9.22638151,163.23,163.18,9.22638151]
["bitfinex","SOLUSD",1749669310483,9.22638151,163.22,163.18,9.22638151]
["bitfinex","SOLUSD",1749669310680,9.22638151,163.22,163.16,18.64964886]
["bitfinex","SOLUSD",1749669310982,9.22638151,163.2,163.16,9.22638151]
["bitfinex","SOLUSD",1749669311181,9.22638151,163.2,163.15,9.22638151]
["bitfinex","SOLUSD",1749669311483,9.22638151,163.18,163.13,87.81500941]
["bitfinex","SOLUSD",1749669311682,9.22638151,163.19,163.14,9.22638151]
["bitfinex","SOLUSD",1749669312184,9.22638151,163.17,163.12,16.86536055]
["bitfinex","SOLUSD",1749669312392,9.22638151,163.18,163.14,9.22638151]
["bitfinex","SOLUSD",1749669313384,14.41187006,163.18,163.14,14.41187006]
["bitfinex","SOLUSD",1749669313776,14.41187006,163.18,163.13,14.41187006]
["bitfinex","SOLUSD",1749669314877,26.0,163.22,163.15,14.41187006]
["bitfinex","SOLUSD",1749669315077,14.41187006,163.2,163.15,14.41187006]
["bitfinex","SOLUSD",1749669315773,14.41187006,163.21,163.16,14.41187006]
["bitfinex","SOLUSD",1749669316883,14.41187006,163.2,163.15,14.41187006]
["bitfinex","SOLUSD",1749669317485,14.41187006,163.16,163.13,7.63897904]
["bitfinex","SOLUSD",1749669317780,14.41187006,163.15,163.12,7.63897904]
["bitfinex","SOLUSD",1749669317982,14.41187006,163.16,163.12,7.63897904]
["bitfinex","SOLUSD",1749669318181,26.0,163.19,163.12,7.63897904]
["bitfinex","SOLUSD",1749669318182,14.41187006,163.17,163.12,22.0508491]
["bitfinex","SOLUSD",1749669318485,14.41187006,163.18,163.13,14.41187006]
["bitfinex","SOLUSD",1749669319388,14.41187006,163.19,163.14,14.41187006]
["bitfinex","SOLUSD",1749669319570,26.0,163.22,163.14,14.41187006]
["bitfinex","SOLUSD",1749669319887,26.0,163.21,163.16,14.41187006]
["bitfinex","SOLUSD",1749669320103,40.41187006,163.21,163.16,14.41187006]
["bitfinex","SOLUSD",1749669321490,40.41187006,163.23,163.19,14.41187006]
["bitfinex","SOLUSD",1749669321991,26.0,163.24,163.19,14.41187006]
["bitfinex","SOLUSD",1749669322158,14.41187006,163.23,163.19,14.41187006]
["bitfinex","SOLUSD",1749669322362,14.41187006,163.23,163.18,14.41187006]
["bitfinex","SOLUSD",1749669322773,26.0,163.24,163.19,14.41187006]
["bitfinex","SOLUSD",1749669323182,14.41187006,163.23,163.18,14.41187006]
["bitfinex","SOLUSD",1749669323908,14.41187006,163.22,163.16,26.2886279]
["bitfinex","SOLUSD",1749669324111,14.41187006,163.22,163.18,14.41187006]
["bitfinex","SOLUSD",1749669324616,14.41187006,163.23,163.18,14.41187006]
["bitfinex","SOLUSD",1749669325016,29.1120431,163.24,163.18,14.41187006]
["bitfinex","SOLUSD",1749669325017,14.41187006,163.22,163.18,14.41187006]
["bitfinex","SOLUSD",1749669325710,29.1120431,163.24,163.18,14.41187006]
["bitfinex","SOLUSD",1749669325900,14.41187006,163.22,163.18,14.41187006]
["bitfinex","SOLUSD",1749669328917,14.41187006,163.23,163.18,14.41187006]
["bitfinex","SOLUSD",1749669330618,14.41187006,163.24,163.19,14.41187006]
["bitfinex","SOLUSD",1749669330918,14.41187006,163.26,163.21,14.41187006]
["bitfinex","SOLUSD",1749669331093,6.0087,163.28,163.22,14.41187006]
["bitfinex","SOLUSD",1749669331292,14.41187006,163.27,163.23,14.41187006]
["bitfinex","SOLUSD",1749669331803,6.0087,163.28,163.23,14.41187006]
["bitfinex","SOLUSD",1749669332008,14.41187006,163.27,163.23,14.41187006]
["bitfinex","SOLUSD",1749669332196,32.0087,163.28,163.23,14.41187006]
["bitfinex","SOLUSD",1749669332405,14.41187006,163.27,163.23,14.41187006]
["bitfinex","SOLUSD",1749669332618,32.0087,163.28,163.23,14.41187006]
["bitfinex","SOLUSD",1749669333123,14.41187006,163.27,163.23,14.41187006]
["bitfinex","SOLUSD",1749669333300,14.41187006,163.27,163.2,0.42648471]
["bitfinex","SOLUSD",1749669333499,14.41187006,163.27,163.22,14.41187006]
["bitfinex","SOLUSD",1749669333717,40.41187006,163.28,163.23,14.41187006]
["bitfinex","SOLUSD",1749669333916,14.41187006,163.28,163.23,14.41187006]
["bitfinex","SOLUSD",1749669334224,3.06552219,163.29,163.24,14.41187006]
["bitfinex","SOLUSD",1749669334441,14.41187006,163.28,163.24,14.41187006]
["bitfinex","SOLUSD",1749669334797,27.5681,163.31,163.24,14.41187006]
["bitfinex","SOLUSD",1749669334998,27.5681,163.31,163.2,68.25289796]
["bitfinex","SOLUSD",1749669334999,14.41187006,163.28,163.23,14.41187006]
["bitfinex","SOLUSD",1749669335315,4.61726455,163.31,163.26,14.41187006]
["bitfinex","SOLUSD",1749669335519,14.41187006,163.3,163.25,14.41187006]
["bitfinex","SOLUSD",1749669337033,30.61726455,163.31,163.25,14.41187006]
["bitfinex","SOLUSD",1749669337322,14.41187006,163.3,163.25,14.41187006]
["bitfinex","SOLUSD",1749669337526,14.41187006,163.28,163.24,14.41187006]
["bitfinex","SOLUSD",1749669339099,30.61726455,163.31,163.24,14.41187006]
["bitfinex","SOLUSD",1749669339304,14.41187006,163.29,163.24,14.41187006]
["bitfinex","SOLUSD",1749669341224,26.0,163.29,163.24,14.41187006]
["bitfinex","SOLUSD",1749669341434,26.0,163.29,163.25,14.41187006]
["bitfinex","SOLUSD",1749669342409,40.41187006,163.29,163.25,14.41187006]
["bitfinex","SOLUSD",1749669342805,26.0,163.29,163.25,14.41187006]
["bitfinex","SOLUSD",1749669343005,40.41187006,163.29,163.25,14.41187006]
["bitfinex","SOLUSD",1749669343418,40.41187006,163.29,163.22,0.28432314]
["bitfinex","SOLUSD",1749669343730,40.41187006,163.29,163.25,14.41187006]
["bitfinex","SOLUSD",1749669344319,26.0,163.29,163.25,14.41187006]
["bitfinex","SOLUSD",1749669344625,40.41187006,163.29,163.25,14.41187006]
["bitfinex","SOLUSD",1749669344930,26.0,163.29,163.25,14.41187006]
["bitfinex","SOLUSD",1749669346612,14.41187006,163.3,163.26,14.41187006]
["bitfinex","SOLUSD",1749669349335,1.5681,163.31,163.26,14.41187006]
["bitfinex","SOLUSD",1749669349508,14.41187006,163.3,163.26,14.41187006]
["bitfinex","SOLUSD",1749669350151,14.41187006,163.3,163.25,14.41187006]
["bitfinex","SOLUSD",1749669351722,14.41187006,163.3,163.21,7.93221869]
["bitfinex","SOLUSD",1749669351723,14.41187006,163.3,163.26,14.41187006]
["bitfinex","SOLUSD",1749669352720,1.5681,163.31,163.26,14.41187006]
["bitfinex","SOLUSD",1749669352907,32.6503,163.32,163.29,14.41187006]
["bitfinex","SOLUSD",1749669353632,32.6503,163.32,163.24,0.14216157]
["bitfinex","SOLUSD",1749669353829,32.6503,163.32,163.29,14.41187006]
["bitfinex","SOLUSD",1749669354048,32.6503,163.32,163.24,0.14216157]
["bitfinex","SOLUSD",1749669354223,32.6503,163.32,163.28,14.41187006]
["bitfinex","SOLUSD",1749669354429,47.06217006,163.32,163.24,0.14216157]
["bitfinex","SOLUSD",1749669354627,14.41187006,163.31,163.27,14.41187006]
["bitfinex","SOLUSD",1749669354830,32.6503,163.32,163.27,14.41187006]
["bitfinex","SOLUSD",1749669355058,14.41187006,163.31,163.27,14.41187006]
["bitfinex","SOLUSD",1749669355357,47.06217006,163.32,163.28,14.41187006]
["bitfinex","SOLUSD",1749669355527,47.06217006,163.32,163.27,14.41187006]
["bitfinex","SOLUSD",1749669356754,47.06217006,163.32,163.24,0.14216157]
["bitfinex","SOLUSD",1749669356938,14.41187006,163.28,163.23,14.41187006]
["bitfinex","SOLUSD",1749669357347,14.41187006,163.24,163.17,1.6487]
["bitfinex","SOLUSD",1749669357535,14.41187006,163.23,163.18,14.41187006]
["bitfinex","SOLUSD",1749669357956,26.22,163.24,163.19,14.41187006]
["bitfinex","SOLUSD",1749669358134,40.63187006,163.24,163.19,14.41187006]
["bitfinex","SOLUSD",1749669358330,40.63187006,163.24,163.17,0.42648471]
["bitfinex","SOLUSD",1749669358635,40.63187006,163.24,163.19,14.41187006]
["bitfinex","SOLUSD",1749669358844,26.22,163.24,163.19,14.41187006]
["bitfinex","SOLUSD",1749669359044,26.22,163.24,163.21,14.41187006]
["bitfinex","SOLUSD",1749669359444,26.22,163.24,163.2,14.41187006]
["bitfinex","SOLUSD",1749669361651,40.63187006,163.24,163.2,14.41187006]
["bitfinex","SOLUSD",1749669362466,26.22,163.24,163.2,14.41187006]
["bitfinex","SOLUSD",1749669362665,26.22,163.24,163.21,14.41187006]
["bitfinex","SOLUSD",1749669363174,26.22,163.24,163.17,6.55479581]
["bitfinex","SOLUSD",1749669363175,26.22,163.24,163.17,19.07613357]
["bitfinex","SOLUSD",1749669363365,26.22,163.24,163.21,14.41187006]
["bitfinex","SOLUSD",1749669363546,40.63187006,163.24,163.2,14.41187006]
["bitfinex","SOLUSD",1749669363873,26.22,163.24,163.21,14.41187006]
["bitfinex","SOLUSD",1749669364544,26.22,163.24,163.2,14.41187006]
["bitfinex","SOLUSD",1749669369550,46.95107006,163.26,163.22,14.41187006]
["bitfinex","SOLUSD",1749669371065,26.0,163.28,163.22,20.53847154]
["bitfinex","SOLUSD",1749669371270,8.1206,163.3,163.25,14.41187006]
["bitfinex","SOLUSD",1749669371488,14.41187006,163.29,163.25,14.41187006]
["bitfinex","SOLUSD",1749669371659,14.41187006,163.29,163.22,6.12660148]
["bitfinex","SOLUSD",1749669371859,14.41187006,163.29,163.24,14.41187006]
["bitfinex","SOLUSD",1749669372054,40.63187006,163.29,163.24,14.41187006]
["bitfinex","SOLUSD",1749669372370,40.63187006,163.29,163.23,6.12626028]
["bitfinex","SOLUSD",1749669372691,40.63187006,163.29,163.24,14.41187006]
["bitfinex","SOLUSD",1749669373263,40.63187006,163.29,163.23,6.12626028]
["bitfinex","SOLUSD",1749669373264,40.63187006,163.29,163.25,14.41187006]
["bitfinex","SOLUSD",1749669373856,40.63187006,163.29,163.21,6.12707554]
["bitfinex","SOLUSD",1749669374057,14.41187006,163.28,163.24,14.41187006]
["bitfinex","SOLUSD",1749669375267,8.1206,163.3,163.25,14.41187006]
["bitfinex","SOLUSD",1749669375468,22.53247006,163.3,163.26,14.41187006]
["bitfinex","SOLUSD",1749669375657,22.53247006,163.3,163.25,14.41187006]
["bitfinex","SOLUSD",1749669375857,14.41187006,163.29,163.24,14.41187006]
["bitfinex","SOLUSD",1749669376578,14.41187006,163.29,163.25,14.41187006]
["bitfinex","SOLUSD",1749669377390,34.3206,163.3,163.25,14.41187006]
["bitfinex","SOLUSD",1749669377595,6.6071,163.3,163.26,14.41187006]
["bitfinex","SOLUSD",1749669377907,26.2,163.31,163.27,14.41187006]
["bitfinex","SOLUSD",1749669378400,14.41187006,163.32,163.28,14.41187006]
["bitfinex","SOLUSD",1749669378600,40.61187006,163.32,163.27,14.41187006]
["bitfinex","SOLUSD",1749669379897,14.41187006,163.32,163.27,14.41187006]
["bitfinex","SOLUSD",1749669380092,40.61187006,163.32,163.27,14.41187006]
["bitfinex","SOLUSD",1749669381479,36.74429943,163.34,163.24,0.42648471]
["bitfinex","SOLUSD",1749669381674,26.2,163.33,163.24,0.42648471]
["bitfinex","SOLUSD",1749669381871,14.41187006,163.31,163.24,0.42648471]
["bitfinex","SOLUSD",1749669382065,14.41187006,163.31,163.27,14.41187006]
["bitfinex","SOLUSD",1749669382265,26.2,163.33,163.23,6.12632481]
["bitfinex","SOLUSD",1749669382266,14.41187006,163.3,163.23,6.12632481]
["bitfinex","SOLUSD",1749669382472,26.2,163.3,163.23,20.53819487]
["bitfinex","SOLUSD",1749669382670,26.2,163.3,163.24,14.41187006]
["bitfinex","SOLUSD",1749669382671,14.41187006,163.29,163.24,14.41187006]
["bitfinex","SOLUSD",1749669383290,14.41187006,163.27,163.22,26.0]
["bitfinex","SOLUSD",1749669383498,14.41187006,163.26,163.22,40.41187006]
["bitfinex","SOLUSD",1749669383988,40.61187006,163.27,163.22,40.41187006]
["bitfinex","SOLUSD",1749669385467,40.61187006,163.27,163.22,39.41187006]
["bitfinex","SOLUSD",1749669386387,40.61187006,163.27,163.22,45.53848368]
["bitfinex","SOLUSD",1749669386692,40.61187006,163.27,163.23,14.41187006]
["bitfinex","SOLUSD",1749669388094,14.41187006,163.27,163.22,31.12661362]
["bitfinex","SOLUSD",1749669388293,14.41187006,163.26,163.22,39.41187006]
["bitfinex","SOLUSD",1749669388491,14.41187006,163.23,163.19,14.41187006]
["bitfinex","SOLUSD",1749669388708,14.41187006,163.24,163.19,14.41187006]
["bitfinex","SOLUSD",1749669389006,14.41187006,163.24,163.2,14.41187006]
["bitfinex","SOLUSD",1749669391571,14.41187006,163.24,163.19,14.41187006]
["bitfinex","SOLUSD",1749669392370,26.2,163.27,163.19,14.41187006]
["bitfinex","SOLUSD",1749669392591,14.41187006,163.24,163.17,6.12857755]
["bitfinex","SOLUSD",1749669392802,14.41187006,163.24,163.19,14.41187006]
["bitfinex","SOLUSD",1749669393299,14.41187006,163.24,163.19,20.53962749]
["bitfinex","SOLUSD",1749669393601,26.2,163.27,163.2,14.41187006]
["bitfinex","SOLUSD",1749669393801,14.41187006,163.25,163.2,14.41187006]
["bitfinex","SOLUSD",1749669394694,14.41187006,163.25,163.21,14.41187006]
["bitfinex","SOLUSD",1749669395002,14.41187006,163.25,163.21,20.53893271]
["bitfinex","SOLUSD",1749669395483,40.61187006,163.27,163.22,14.41187006]
["bitfinex","SOLUSD",1749669395688,40.61187006,163.27,163.23,14.41187006]
["bitfinex","SOLUSD",1749669396197,14.41187006,163.27,163.23,14.41187006]
["bitfinex","SOLUSD",1749669397292,8.206,163.32,163.26,14.41187006]
["bitfinex","SOLUSD",1749669397490,14.41187006,163.31,163.26,14.41187006]
["bitfinex","SOLUSD",1749669397697,40.61187006,163.31,163.26,14.41187006]
["bitfinex","SOLUSD",1749669397882,40.61187006,163.31,163.27,14.41187006]
["bitfinex","SOLUSD",1749669398291,14.41187006,163.3,163.26,14.41187006]
["bitfinex","SOLUSD",1749669399217,14.41187006,163.3,163.24,6.12575191]
["bitfinex","SOLUSD",1749669399405,14.41187006,163.29,163.24,14.41187006]
["bitfinex","SOLUSD",1749669399604,14.41187006,163.28,163.24,14.41187006]
["bitfinex","SOLUSD",1749669399817,14.41187006,163.29,163.24,14.41187006]
["bitfinex","SOLUSD",1749669400022,14.41187006,163.28,163.24,14.41187006]
["bitfinex","SOLUSD",1749669401117,14.41187006,163.29,163.25,14.41187006]
["bitfinex","SOLUSD",1749669401322,26.18,163.31,163.24,14.41187006]
["bitfinex","SOLUSD",1749669401323,14.41187006,163.28,163.24,14.41187006]
["bitfinex","SOLUSD",1749669402126,14.41187006,163.27,163.19,1.5615]
["bitfinex","SOLUSD",1749669402435,14.41187006,163.23,163.19,14.41187006]
["bitfinex","SOLUSD",1749669402949,7.743,163.26,163.19,14.41187006]
["bitfinex","SOLUSD",1749669403268,7.743,163.26,163.17,32.08]
["bitfinex","SOLUSD",1749669403543,14.41187006,163.23,163.19,14.41187006]
["bitfinex","SOLUSD",1749669403934,7.743,163.26,163.19,14.41187006]
["bitfinex","SOLUSD",1749669404136,14.41187006,163.23,163.19,14.41187006]
["bitfinex","SOLUSD",1749669405331,14.41187006,163.2,163.13,3.17374529]
["bitfinex","SOLUSD",1749669405650,14.41187006,163.19,163.11,94.96118148]
["bitfinex","SOLUSD",1749669405828,14.41187006,163.19,163.14,14.41187006]
["bitfinex","SOLUSD",1749669406243,0.28432314,163.22,163.15,14.41187006]
["bitfinex","SOLUSD",1749669406431,14.41187006,163.19,163.15,14.41187006]
["bitfinex","SOLUSD",1749669407337,14.41187006,163.18,163.11,88.97256157]
["bitfinex","SOLUSD",1749669407534,14.41187006,163.15,163.09,87.3]
["bitfinex","SOLUSD",1749669407744,14.41187006,163.15,163.11,14.41187006]
["bitfinex","SOLUSD",1749669407924,14.41187006,163.15,163.1,40.41187006]
["bitfinex","SOLUSD",1749669408440,14.41187006,163.15,163.11,14.41187006]
["bitfinex","SOLUSD",1749669408637,14.41187006,163.16,163.11,14.41187006]
["bitfinex","SOLUSD",1749669408935,14.41187006,163.16,163.12,14.41187006]
["bitfinex","SOLUSD",1749669409241,0.28432314,163.19,163.12,14.41187006]
["bitfinex","SOLUSD",1749669409753,14.41187006,163.16,163.12,14.41187006]
["bitfinex","SOLUSD",1749669411534,14.41187006,163.16,163.11,14.41187006]
["bitfinex","SOLUSD",1749669412152,14.41187006,163.15,163.11,14.41187006]
["bitfinex","SOLUSD",1749669413641,14.41187006,163.15,163.1,40.41187006]
["bitfinex","SOLUSD",1749669414755,18.933972,163.19,163.11,14.41187006]
["bitfinex","SOLUSD",1749669414756,14.41187006,163.16,163.11,14.41187006]
["bitfinex","SOLUSD",1749669415631,14.41187006,163.15,163.11,14.41187006]
["bitfinex","SOLUSD",1749669415831,18.933972,163.19,163.12,14.41187006]
["bitfinex","SOLUSD",1749669416032,14.41187006,163.16,163.12,14.41187006]
["bitfinex","SOLUSD",1749669416559,14.41187006,163.14,163.1,26.0]
["bitfinex","SOLUSD",1749669416866,14.41187006,163.11,163.03,1.5523]
["bitfinex","SOLUSD",1749669417066,8.2012,163.13,163.03,1.5523]
["bitfinex","SOLUSD",1749669417067,14.41187006,163.1,163.05,14.41187006]
["bitfinex","SOLUSD",1749669417242,14.41187006,163.07,163.0,6.13496932]
["bitfinex","SOLUSD",1749669417576,14.41187006,163.07,163.03,14.41187006]
["bitfinex","SOLUSD",1749669417738,14.41187006,163.09,163.04,14.41187006]
["bitfinex","SOLUSD",1749669418053,0.28432314,163.12,163.04,14.41187006]
["bitfinex","SOLUSD",1749669418054,14.41187006,163.08,163.04,14.41187006]
["bitfinex","SOLUSD",1749669418448,14.6961932,163.12,163.04,14.41187006]
["bitfinex","SOLUSD",1749669418657,14.41187006,163.08,163.04,14.41187006]
["bitfinex","SOLUSD",1749669418864,14.6961932,163.12,163.04,14.41187006]
["bitfinex","SOLUSD",1749669419163,14.41187006,163.08,163.04,14.41187006]
["bitfinex","SOLUSD",1749669419453,60.3812,163.13,163.05,14.41187006]
["bitfinex","SOLUSD",1749669419645,14.41187006,163.11,163.07,14.41187006]
["bitfinex","SOLUSD",1749669419828,14.41187006,163.12,163.08,14.41187006]
["bitfinex","SOLUSD",1749669420034,34.2012,163.13,163.1,14.41187006]
["bitfinex","SOLUSD",1749669420035,8.2012,163.13,163.1,14.41187006]
["bitfinex","SOLUSD",1749669420380,8.2012,163.13,163.09,14.41187006]
["bitfinex","SOLUSD",1749669421152,8.2012,163.13,163.06,6.13271115]
["bitfinex","SOLUSD",1749669421357,8.2012,163.13,163.09,14.41187006]
["bitfinex","SOLUSD",1749669421764,6.5923,163.13,163.09,14.41187006]
["bitfinex","SOLUSD",1749669422064,6.5923,163.13,163.1,14.41187006]
["bitfinex","SOLUSD",1749669422581,6.5923,163.13,163.09,14.41187006]
["bitfinex","SOLUSD",1749669422780,21.00417006,163.13,163.09,14.41187006]
["bitfinex","SOLUSD",1749669423139,21.00417006,163.13,163.06,6.13271115]
["bitfinex","SOLUSD",1749669423337,21.00417006,163.13,163.09,14.41187006]
["bitfinex","SOLUSD",1749669423875,6.5923,163.13,163.09,14.41187006]
["bitfinex","SOLUSD",1749669424938,33.8179,163.17,163.12,14.41187006]
["bitfinex","SOLUSD",1749669425158,14.41187006,163.16,163.12,14.41187006]
["bitfinex","SOLUSD",1749669425338,14.41187006,163.13,163.08,14.41187006]
["bitfinex","SOLUSD",1749669425547,18.933972,163.16,163.08,14.41187006]
["bitfinex","SOLUSD",1749669425748,14.41187006,163.12,163.07,14.41187006]
["bitfinex","SOLUSD",1749669426643,14.41187006,163.12,163.08,14.41187006]
["bitfinex","SOLUSD",1749669427149,14.41187006,163.11,163.07,14.41187006]
["bitfinex","SOLUSD",1749669427359,14.41187006,163.1,163.05,40.41187006]
["bitfinex","SOLUSD",1749669428843,14.41187006,163.11,163.06,14.41187006]
["bitfinex","SOLUSD",1749669429341,14.41187006,163.1,163.05,26.0]
["bitfinex","SOLUSD",1749669429543,26.14216157,163.15,163.05,26.0]
["bitfinex","SOLUSD",1749669429544,14.41187006,163.09,163.05,26.0]
["bitfinex","SOLUSD",1749669429741,14.41187006,163.09,163.04,14.41187006]
["bitfinex","SOLUSD",1749669429969,20.47047006,163.1,163.05,14.41187006]
["bitfinex","SOLUSD",1749669430342,20.47047006,163.14,163.09,14.41187006]
["bitfinex","SOLUSD",1749669430542,20.47047006,163.14,163.08,14.41187006]
["bitfinex","SOLUSD",1749669430543,14.41187006,163.13,163.08,14.41187006]
["bitfinex","SOLUSD",1749669430969,6.0586,163.14,163.09,14.41187006]
["bitfinex","SOLUSD",1749669431169,6.0586,163.14,163.05,24.78267655]
["bitfinex","SOLUSD",1749669431170,20.47047006,163.14,163.1,14.41187006]
["bitfinex","SOLUSD",1749669431462,20.47047006,163.14,163.09,14.41187006]
["bitfinex","SOLUSD",1749669432848,14.41187006,163.13,163.06,6.27482038]
["bitfinex","SOLUSD",1749669433051,14.41187006,163.13,163.09,14.41187006]
["bitfinex","SOLUSD",1749669433250,14.41187006,163.13,163.08,14.41187006]
["bitfinex","SOLUSD",1749669433444,14.41187006,163.13,163.07,14.41187006]
["bitfinex","SOLUSD",1749669433651,6.0586,163.14,163.06,14.41187006]
["bitfinex","SOLUSD",1749669433652,14.41187006,163.11,163.06,14.41187006]
["bitfinex","SOLUSD",1749669433866,14.41187006,163.09,163.05,40.41187006]
["bitfinex","SOLUSD",1749669434067,14.41187006,163.09,163.05,14.41187006]
["bitfinex","SOLUSD",1749669434650,14.41187006,163.1,163.05,14.41187006]
["bitfinex","SOLUSD",1749669435458,14.41187006,163.09,163.05,14.41187006]
["bitfinex","SOLUSD",1749669435969,14.41187006,163.1,163.05,14.41187006]
["bitfinex","SOLUSD",1749669437275,1.6287,163.1,163.05,14.41187006]
["bitfinex","SOLUSD",1749669437574,14.41187006,163.09,163.05,14.41187006]
["bitfinex","SOLUSD",1749669437869,14.41187006,163.09,163.04,40.41187006]
["bitfinex","SOLUSD",1749669440355,14.41187006,163.09,163.04,26.0]
["bitfinex","SOLUSD",1749669440557,14.41187006,163.09,163.04,40.41187006]
["bitfinex","SOLUSD",1749669444396,14.41187006,163.08,163.04,14.41187006]
["bitfinex","SOLUSD",1749669444854,14.41187006,163.08,163.03,26.0]
["bitfinex","SOLUSD",1749669445054,14.41187006,163.08,163.03,14.41187006]
["bitfinex","SOLUSD",1749669446188,14.41187006,163.08,163.03,40.41187006]
["bitfinex","SOLUSD",1749669446893,14.41187006,163.07,163.03,40.41187006]
["bitfinex","SOLUSD",1749669447097,6.6605,163.09,163.03,40.41187006]
["bitfinex","SOLUSD",1749669447254,1.6287,163.1,163.07,14.41187006]
["bitfinex","SOLUSD",1749669447460,14.41187006,163.12,163.08,14.41187006]
["bitfinex","SOLUSD",1749669447757,21.07237006,163.13,163.08,14.41187006]
["bitfinex","SOLUSD",1749669447962,14.41187006,163.12,163.07,14.41187006]
["bitfinex","SOLUSD",1749669448378,14.41187006,163.11,163.04,26.0]
["bitfinex","SOLUSD",1749669448555,14.41187006,163.11,163.06,14.41187006]
["bitfinex","SOLUSD",1749669448887,14.41187006,163.1,163.06,14.41187006]
["bitfinex","SOLUSD",1749669450888,14.41187006,163.11,163.06,14.41187006]
["bitfinex","SOLUSD",1749669451858,14.41187006,163.1,163.06,14.41187006]
["bitfinex","SOLUSD",1749669452171,14.41187006,163.11,163.06,14.41187006]
["bitfinex","SOLUSD",1749669452377,6.6605,163.13,163.07,14.41187006]
["bitfinex","SOLUSD",1749669452552,1.6575,163.15,163.1,14.41187006]
["bitfinex","SOLUSD",1749669452753,14.41187006,163.16,163.11,14.41187006]
["bitfinex","SOLUSD",1749669452958,14.41187006,163.16,163.07,26.0]
["bitfinex","SOLUSD",1749669452959,14.41187006,163.16,163.12,14.41187006]
["bitfinex","SOLUSD",1749669453656,6.5615,163.17,163.12,14.41187006]
["bitfinex","SOLUSD",1749669453992,14.41187006,163.16,163.12,14.41187006]
["bitfinex","SOLUSD",1749669454178,14.41187006,163.16,163.11,14.41187006]
["bitfinex","SOLUSD",1749669455194,16.01077006,163.19,163.14,14.41187006]
["bitfinex","SOLUSD",1749669455401,14.41187006,163.2,163.15,14.41187006]
["bitfinex","SOLUSD",1749669455611,14.41187006,163.19,163.15,14.41187006]
["bitfinex","SOLUSD",1749669455991,14.41187006,163.19,163.14,14.41187006]
["bitfinex","SOLUSD",1749669456193,14.41187006,163.17,163.1,27.6514]
["bitfinex","SOLUSD",1749669456505,14.41187006,163.14,163.1,14.41187006]
["bitfinex","SOLUSD",1749669456712,14.41187006,163.15,163.11,14.41187006]
["bitfinex","SOLUSD",1749669458775,14.41187006,163.15,163.08,0.14216157]
["bitfinex","SOLUSD",1749669458975,14.41187006,163.15,163.11,14.41187006]
["bitfinex","SOLUSD",1749669460369,14.41187006,163.16,163.11,14.41187006]
["bitfinex","SOLUSD",1749669460974,14.41187006,163.15,163.11,14.41187006]
["bitfinex","SOLUSD",1749669461407,14.41187006,163.15,163.07,26.0]
["bitfinex","SOLUSD",1749669461716,14.41187006,163.14,163.09,14.41187006]
["bitfinex","SOLUSD",1749669462076,1.6625,163.16,163.12,14.41187006]
["bitfinex","SOLUSD",1749669462376,14.41187006,163.18,163.14,14.41187006]
["bitfinex","SOLUSD",1749669462582,14.41187006,163.18,163.13,14.41187006]
["bitfinex","SOLUSD",1749669463177,14.41187006,163.19,163.15,14.41187006]
["bitfinex","SOLUSD",1749669463805,14.41187006,163.19,163.14,14.41187006]
["bitfinex","SOLUSD",1749669463996,14.41187006,163.18,163.14,14.41187006]
["bitfinex","SOLUSD",1749669464388,1.6625,163.2,163.13,14.41187006]
["bitfinex","SOLUSD",1749669464389,14.41187006,163.17,163.13,14.41187006]
["bitfinex","SOLUSD",1749669465389,14.41187006,163.18,163.13,14.41187006]
["bitfinex","SOLUSD",1749669465588,1.6625,163.2,163.13,14.41187006]
["bitfinex","SOLUSD",1749669465903,14.41187006,163.19,163.14,14.41187006]
["bitfinex","SOLUSD",1749669466389,14.41187006,163.18,163.11,26.0]
["bitfinex","SOLUSD",1749669466592,14.41187006,163.17,163.13,14.41187006]
["bitfinex","SOLUSD",1749669466913,14.41187006,163.18,163.13,14.41187006]
["bitfinex","SOLUSD",1749669467286,14.41187006,163.18,163.14,14.41187006]
["bitfinex","SOLUSD",1749669467496,14.41187006,163.19,163.14,14.41187006]
["bitfinex","SOLUSD",1749669467694,14.41187006,163.19,163.11,26.0]
["bitfinex","SOLUSD",1749669467695,14.41187006,163.17,163.13,14.41187006]
["bitfinex","SOLUSD",1749669468091,14.41187006,163.14,163.06,88.9514]
["bitfinex","SOLUSD",1749669468304,14.41187006,163.13,163.09,14.41187006]
["bitfinex","SOLUSD",1749669469211,14.41187006,163.13,163.08,40.41187006]
["bitfinex","SOLUSD",1749669470286,14.41187006,163.11,163.03,5.5553]
["bitfinex","SOLUSD",1749669470507,14.41187006,163.09,163.03,18.64964886]
["bitfinex","SOLUSD",1749669470719,14.41187006,163.08,163.03,14.41187006]
["bitfinex","SOLUSD",1749669471418,14.41187006,163.08,163.04,14.41187006]
["bitfinex","SOLUSD",1749669473114,14.41187006,163.06,163.02,6.04]
["bitfinex","SOLUSD",1749669473612,6.72152314,163.1,163.02,6.04]
["bitfinex","SOLUSD",1749669473916,14.41187006,163.06,163.02,6.04]
["bitfinex","SOLUSD",1749669474285,14.41187006,163.06,163.01,40.41187006]
["bitfinex","SOLUSD",1749669476320,32.5772,163.1,163.04,14.41187006]
["bitfinex","SOLUSD",1749669476487,14.41187006,163.09,163.04,14.41187006]
["bitfinex","SOLUSD",1749669476802,14.41187006,163.08,163.03,14.41187006]
["bitfinex","SOLUSD",1749669477010,14.41187006,163.07,163.02,14.41187006]
["bitfinex","SOLUSD",1749669477219,6.4372,163.1,163.03,14.41187006]
["bitfinex","SOLUSD",1749669477387,14.41187006,163.07,163.03,14.41187006]
["bitfinex","SOLUSD",1749669477585,14.41187006,163.07,163.01,26.0]
["bitfinex","SOLUSD",1749669477820,6.4372,163.1,163.02,14.41187006]
["bitfinex","SOLUSD",1749669478026,14.41187006,163.07,163.02,14.41187006]
["bitfinex","SOLUSD",1749669478331,6.4372,163.1,162.99,0.14216157]
["bitfinex","SOLUSD",1749669478332,14.41187006,163.06,162.99,0.14216157]
["bitfinex","SOLUSD",1749669478504,14.41187006,163.06,163.01,40.41187006]
["bitfinex","SOLUSD",1749669479110,14.41187006,163.03,162.96,7.75209338]
["bitfinex","SOLUSD",1749669479430,14.41187006,163.03,162.95,14.41187006]
["bitfinex","SOLUSD",1749669479431,14.41187006,162.99,162.95,14.41187006]
["bitfinex","SOLUSD",1749669479729,14.41187006,163.0,162.96,14.41187006]
["bitfinex","SOLUSD",1749669480422,14.41187006,163.0,162.91,9.32620784]
["bitfinex","SOLUSD",1749669480423,14.41187006,162.98,162.91,18.64964886]
["bitfinex","SOLUSD",1749669480615,14.41187006,162.97,162.91,18.64964886]
["bitfinex","SOLUSD",1749669480822,14.41187006,162.97,162.89,13.81209338]
["bitfinex","SOLUSD",1749669480823,14.41187006,162.95,162.89,6.06]
["bitfinex","SOLUSD",1749669480996,0.28432314,162.99,162.9,40.41187006]
["bitfinex","SOLUSD",1749669481390,14.41187006,162.97,162.92,14.41187006]
["bitfinex","SOLUSD",1749669481594,14.41187006,162.99,162.92,0.14216157]
["bitfinex","SOLUSD",1749669481994,14.41187006,162.99,162.95,14.41187006]
["bitfinex","SOLUSD",1749669482210,14.41187006,162.99,162.92,26.14216157]
["bitfinex","SOLUSD",1749669482528,14.41187006,162.97,162.93,14.41187006]
["bitfinex","SOLUSD",1749669482892,14.41187006,162.96,162.92,26.0]
["bitfinex","SOLUSD",1749669483092,14.41187006,162.96,162.91,14.41187006]
["bitfinex","SOLUSD",1749669483316,14.41187006,162.96,162.92,14.41187006]
["bitfinex","SOLUSD",1749669483622,14.41187006,162.97,162.92,14.41187006]
["bitfinex","SOLUSD",1749669484121,14.41187006,162.95,162.9,26.0]
["bitfinex","SOLUSD",1749669484418,14.41187006,162.95,162.91,14.41187006]
["bitfinex","SOLUSD",1749669485431,0.28432314,163.0,162.93,14.41187006]
["bitfinex","SOLUSD",1749669485625,14.41187006,162.98,162.93,14.41187006]
["bitfinex","SOLUSD",1749669486930,14.41187006,162.99,162.94,14.41187006]
["bitfinex","SOLUSD",1749669487810,14.41187006,162.98,162.93,14.41187006]
["bitfinex","SOLUSD",1749669488010,14.41187006,162.98,162.91,0.14216157]
["bitfinex","SOLUSD",1749669488211,14.41187006,162.98,162.93,14.41187006]
["bitfinex","SOLUSD",1749669488419,14.41187006,162.97,162.91,0.14216157]
["bitfinex","SOLUSD",1749669488619,14.41187006,162.96,162.9,26.0]
["bitfinex","SOLUSD",1749669488949,26.14,163.01,162.92,14.41187006]
["bitfinex","SOLUSD",1749669489103,14.41187006,162.98,162.93,14.41187006]
["bitfinex","SOLUSD",1749669489305,14.41187006,162.99,162.94,14.41187006]
["bitfinex","SOLUSD",1749669489607,14.41187006,162.99,162.95,14.41187006]
["bitfinex","SOLUSD",1749669490303,14.41187006,162.98,162.94,14.41187006]
["bitfinex","SOLUSD",1749669490537,26.0,163.02,162.92,26.0]
["bitfinex","SOLUSD",1749669490703,14.41187006,162.98,162.94,14.41187006]
["bitfinex","SOLUSD",1749669490902,26.0,163.02,162.94,14.41187006]
["bitfinex","SOLUSD",1749669491299,14.41187006,162.98,162.93,14.41187006]
["bitfinex","SOLUSD",1749669491522,14.41187006,162.98,162.94,14.41187006]
["bitfinex","SOLUSD",1749669491823,40.41187006,163.02,162.97,14.41187006]
["bitfinex","SOLUSD",1749669493198,40.41187006,163.02,162.93,1.657]
["bitfinex","SOLUSD",1749669493199,14.41187006,163.0,162.93,1.657]
["bitfinex","SOLUSD",1749669493401,14.41187006,162.99,162.92,26.14216157]
["bitfinex","SOLUSD",1749669493618,14.41187006,162.98,162.94,14.41187006]
["bitfinex","SOLUSD",1749669493817,26.0,163.02,162.95,14.41187006]
["bitfinex","SOLUSD",1749669494010,26.0,163.02,162.96,14.41187006]
["bitfinex","SOLUSD",1749669494218,14.41187006,163.0,162.96,14.41187006]
["bitfinex","SOLUSD",1749669495333,14.41187006,163.01,162.96,14.41187006]
["bitfinex","SOLUSD",1749669495505,14.41187006,163.01,162.97,14.41187006]
["bitfinex","SOLUSD",1749669495918,14.41187006,163.01,162.96,14.41187006]
["bitfinex","SOLUSD",1749669496238,14.41187006,163.0,162.96,14.41187006]
["bitfinex","SOLUSD",1749669497205,14.41187006,162.99,162.92,113.3]
["bitfinex","SOLUSD",1749669497525,14.41187006,163.0,162.96,14.41187006]
["bitfinex","SOLUSD",1749669498627,14.41187006,162.97,162.89,102.76909338]
["bitfinex","SOLUSD",1749669498933,14.41187006,162.97,162.93,14.41187006]
["bitfinex","SOLUSD",1749669499431,14.41187006,162.98,162.94,14.41187006]
["bitfinex","SOLUSD",1749669499937,14.41187006,162.98,162.93,14.41187006]
["bitfinex","SOLUSD",1749669500308,14.41187006,163.0,162.96,14.41187006]
["bitfinex","SOLUSD",1749669500520,14.41187006,163.01,162.91,18.64964886]
["bitfinex","SOLUSD",1749669500833,14.41187006,163.02,162.98,14.41187006]
["bitfinex","SOLUSD",1749669502357,14.41187006,163.0,162.91,18.64964886]
["bitfinex","SOLUSD",1749669502509,14.41187006,163.0,162.87,18.64964886]
["bitfinex","SOLUSD",1749669502510,6.61102314,162.99,162.87,18.64964886]
["bitfinex","SOLUSD",1749669502710,14.41187006,162.94,162.89,26.0]
["bitfinex","SOLUSD",1749669502932,14.41187006,162.95,162.9,14.41187006]
["bitfinex","SOLUSD",1749669503309,14.41187006,162.96,162.91,14.41187006]
["bitfinex","SOLUSD",1749669504540,1.5896,162.98,162.93,14.41187006]
["bitfinex","SOLUSD",1749669504718,52.14,163.0,162.93,14.41187006]
["bitfinex","SOLUSD",1749669504719,26.14,163.0,162.96,14.41187006]
["bitfinex","SOLUSD",1749669505038,14.41187006,163.01,162.96,14.41187006]
["bitfinex","SOLUSD",1749669507339,1.5698,163.02,162.96,14.41187006]
["bitfinex","SOLUSD",1749669507340,14.41187006,163.0,162.96,14.41187006]
["bitfinex","SOLUSD",1749669508927,14.41187006,163.01,162.96,14.41187006]
["bitfinex","SOLUSD",1749669509127,14.41187006,163.0,162.96,14.41187006]
["bitfinex","SOLUSD",1749669511660,14.41187006,163.0,162.93,26.0]
["bitfinex","SOLUSD",1749669511661,14.41187006,163.0,162.95,14.41187006]
["bitfinex","SOLUSD",1749669512454,14.41187006,162.99,162.95,14.41187006]
["bitfinex","SOLUSD",1749669513146,14.41187006,162.99,162.93,26.0]
["bitfinex","SOLUSD",1749669513325,14.41187006,162.99,162.95,14.41187006]
["bitfinex","SOLUSD",1749669514254,1.5698,163.02,162.97,14.41187006]
["bitfinex","SOLUSD",1749669514426,15.98167006,163.02,162.97,14.41187006]
["bitfinex","SOLUSD",1749669514622,14.41187006,163.01,162.97,14.41187006]
["bitfinex","SOLUSD",1749669514822,14.41187006,163.0,162.93,26.0]
["bitfinex","SOLUSD",1749669515130,14.41187006,162.99,162.94,14.41187006]
["bitfinex","SOLUSD",1749669515446,14.41187006,163.01,162.96,14.41187006]
["bitfinex","SOLUSD",1749669515833,14.41187006,163.0,162.95,14.41187006]
["bitfinex","SOLUSD",1749669518048,14.41187006,163.0,162.93,26.0]
["bitfinex","SOLUSD",1749669518049,14.41187006,163.01,162.96,14.41187006]
["bitfinex","SOLUSD",1749669519453,1.71196157,163.02,162.96,14.41187006]
["bitfinex","SOLUSD",1749669519654,14.41187006,163.01,162.96,14.41187006]
["bitfinex","SOLUSD",1749669522240,32.6239,163.03,162.98,14.41187006]
["bitfinex","SOLUSD",1749669522545,32.6239,163.03,162.99,14.41187006]
["bitfinex","SOLUSD",1749669524057,47.03577006,163.03,162.99,14.41187006]
["bitfinex","SOLUSD",1749669524245,47.03577006,163.03,162.98,14.41187006]
["bitfinex","SOLUSD",1749669524556,14.41187006,163.02,162.98,14.41187006]
["bitfinex","SOLUSD",1749669524754,14.41187006,162.99,162.93,87.3]
["bitfinex","SOLUSD",1749669524962,14.41187006,162.99,162.94,40.41187006]
["bitfinex","SOLUSD",1749669525337,14.41187006,162.99,162.95,14.41187006]
["bitfinex","SOLUSD",1749669526139,32.6239,163.03,162.95,14.41187006]
["bitfinex","SOLUSD",1749669526346,14.41187006,162.99,162.95,14.41187006]
["bitfinex","SOLUSD",1749669527233,14.41187006,163.0,162.95,14.41187006]
["bitfinex","SOLUSD",1749669529565,14.41187006,163.01,162.96,14.41187006]
["bitfinex","SOLUSD",1749669529768,14.41187006,163.0,162.95,14.41187006]
["bitfinex","SOLUSD",1749669530743,14.41187006,162.99,162.94,14.41187006]
["bitfinex","SOLUSD",1749669531163,18.933972,163.02,162.94,14.41187006]
["bitfinex","SOLUSD",1749669531346,47.03577006,163.03,162.94,26.0]
["bitfinex","SOLUSD",1749669531553,47.03577006,163.03,162.98,14.41187006]
["bitfinex","SOLUSD",1749669532350,14.41187006,163.02,162.98,14.41187006]
["bitfinex","SOLUSD",1749669532948,14.41187006,163.02,162.97,14.41187006]
["bitfinex","SOLUSD",1749669534168,32.6239,163.03,162.99,14.41187006]
["bitfinex","SOLUSD",1749669534378,26.0,163.04,163.01,14.41187006]
["bitfinex","SOLUSD",1749669534666,16.03477006,163.06,163.01,14.41187006]
["bitfinex","SOLUSD",1749669535163,14.41187006,163.04,162.96,14.41187006]
["bitfinex","SOLUSD",1749669535348,14.41187006,163.04,163.0,14.41187006]
["bitfinex","SOLUSD",1749669535549,14.41187006,163.04,162.99,14.41187006]
["bitfinex","SOLUSD",1749669540364,14.41187006,163.01,162.93,18.79181043]
["bitfinex","SOLUSD",1749669540549,14.41187006,162.98,162.91,1.5657]
["bitfinex","SOLUSD",1749669540755,14.41187006,162.97,162.92,14.41187006]
["bitfinex","SOLUSD",1749669541270,14.41187006,162.98,162.93,14.41187006]
["bitfinex","SOLUSD",1749669541650,16.03477006,162.99,162.94,14.41187006]
["bitfinex","SOLUSD",1749669542061,1.6229,162.99,162.95,14.41187006]
["bitfinex","SOLUSD",1749669542257,14.41187006,163.0,162.96,14.41187006]
["bitfinex","SOLUSD",1749669542751,14.41187006,163.0,162.95,14.41187006]
["bitfinex","SOLUSD",1749669544955,14.41187006,163.0,162.96,14.41187006]
["bitfinex","SOLUSD",1749669545176,14.41187006,163.0,162.92,6.1379614]
["bitfinex","SOLUSD",1749669545474,1.6229,163.03,162.98,14.41187006]
["bitfinex","SOLUSD",1749669545672,20.80567006,163.05,163.0,14.41187006]
["bitfinex","SOLUSD",1749669546855,14.41187006,163.04,162.99,14.41187006]
["bitfinex","SOLUSD",1749669547253,14.41187006,163.03,162.98,14.41187006]
["bitfinex","SOLUSD",1749669547475,14.41187006,163.01,162.96,14.41187006]
["bitfinex","SOLUSD",1749669547968,14.41187006,163.04,162.99,14.41187006]
["bitfinex","SOLUSD",1749669548170,14.41187006,163.04,162.95,26.0]
["bitfinex","SOLUSD",1749669548171,14.41187006,163.04,163.0,14.41187006]
["bitfinex","SOLUSD",1749669549059,1.5994,163.07,163.03,14.41187006]
["bitfinex","SOLUSD",1749669549278,20.93327006,163.09,163.01,0.14216157]
["bitfinex","SOLUSD",1749669549489,20.93327006,163.09,163.05,14.41187006]
["bitfinex","SOLUSD",1749669551258,6.5214,163.09,163.05,14.41187006]
["bitfinex","SOLUSD",1749669551878,20.93327006,163.09,163.05,14.41187006]
["bitfinex","SOLUSD",1749669553765,20.93327006,163.09,163.01,0.14216157]
["bitfinex","SOLUSD",1749669553967,20.93327006,163.09,163.05,14.41187006]
["bitfinex","SOLUSD",1749669554165,15.98457006,163.11,163.06,14.41187006]
["bitfinex","SOLUSD",1749669554366,15.98457006,163.11,163.01,1.65716157]
["bitfinex","SOLUSD",1749669554367,21.07107006,163.13,163.09,14.41187006]
["bitfinex","SOLUSD",1749669554585,1.5243,163.15,163.05,0.14216157]
["bitfinex","SOLUSD",1749669554790,14.41187006,163.14,163.09,14.41187006]
["bitfinex","SOLUSD",1749669555281,1.5243,163.15,163.02,105.94964886]
["bitfinex","SOLUSD",1749669555282,14.41187006,163.12,163.02,105.94964886]
["bitfinex","SOLUSD",1749669555449,27.6443,163.15,163.02,105.94964886]
["bitfinex","SOLUSD",1749669555450,14.41187006,163.11,163.06,14.41187006]
["bitfinex","SOLUSD",1749669555655,14.41187006,163.12,163.07,14.41187006]
["bitfinex","SOLUSD",1749669558283,14.41187006,163.12,163.05,26.0]
["bitfinex","SOLUSD",1749669558284,14.41187006,163.13,163.08,14.41187006]
["bitfinex","SOLUSD",1749669558464,14.41187006,163.13,163.09,14.41187006]
["bitfinex","SOLUSD",1749669558974,14.41187006,163.11,163.05,26.0]
["bitfinex","SOLUSD",1749669559175,14.41187006,163.09,163.03,0.14216157]
["bitfinex","SOLUSD",1749669559372,26.0,163.12,162.98,6.02]
["bitfinex","SOLUSD",1749669559373,14.41187006,163.08,163.04,14.41187006]
["bitfinex","SOLUSD",1749669559762,14.41187006,163.09,163.04,14.41187006]
["bitfinex","SOLUSD",1749669560088,14.41187006,163.09,163.05,14.41187006]
["bitfinex","SOLUSD",1749669560267,14.41187006,163.09,163.02,26.0]
["bitfinex","SOLUSD",1749669560473,14.41187006,163.1,163.05,14.41187006]
["bitfinex","SOLUSD",1749669560679,20.55087006,163.11,163.06,14.41187006]
["bitfinex","SOLUSD",1749669560862,6.139,163.11,163.08,14.41187006]
["bitfinex","SOLUSD",1749669561069,26.0,163.12,163.08,14.41187006]
["bitfinex","SOLUSD",1749669561590,14.41187006,163.14,163.09,14.41187006]
["bitfinex","SOLUSD",1749669562161,21.98587006,163.15,163.11,14.41187006]
["bitfinex","SOLUSD",1749669562589,21.7051733,163.17,163.12,14.41187006]
["bitfinex","SOLUSD",1749669562590,14.41187006,163.17,163.12,14.41187006]
["bitfinex","SOLUSD",1749669562771,14.41187006,163.16,163.12,14.41187006]
["bitfinex","SOLUSD",1749669564783,14.41187006,163.14,163.07,1.71926157]
["bitfinex","SOLUSD",1749669564968,14.41187006,163.12,163.04,0.14216157]
["bitfinex","SOLUSD",1749669565174,26.0,163.14,163.04,18.64964886]
["bitfinex","SOLUSD",1749669565175,14.41187006,163.11,163.04,18.64964886]
["bitfinex","SOLUSD",1749669565373,26.0,163.14,163.07,14.41187006]
["bitfinex","SOLUSD",1749669565587,14.41187006,163.11,163.07,14.41187006]
["bitfinex","SOLUSD",1749669566690,14.41187006,163.12,163.07,14.41187006]
["bitfinex","SOLUSD",1749669568294,14.41187006,163.1,163.06,14.41187006]
["bitfinex","SOLUSD",1749669568599,14.41187006,163.1,163.05,14.41187006]
["bitfinex","SOLUSD",1749669569271,14.41187006,163.1,163.06,14.41187006]
["bitfinex","SOLUSD",1749669569976,14.41187006,163.1,163.05,14.41187006]
["bitfinex","SOLUSD",1749669574580,34.0578,163.12,163.03,14.41187006]
["bitfinex","SOLUSD",1749669574581,14.41187006,163.08,163.03,14.41187006]
["bitfinex","SOLUSD",1749669574775,14.41187006,163.07,163.02,14.41187006]
["bitfinex","SOLUSD",1749669575675,26.0,163.09,163.02,14.41187006]
["bitfinex","SOLUSD",1749669575987,40.41187006,163.09,163.04,14.41187006]
["bitfinex","SOLUSD",1749669577881,40.41187006,163.09,163.0,26.14216157]
["bitfinex","SOLUSD",1749669578081,14.41187006,163.08,163.04,14.41187006]
["bitfinex","SOLUSD",1749669578482,26.0,163.09,163.04,14.41187006]
["bitfinex","SOLUSD",1749669578681,14.41187006,163.08,163.04,14.41187006]
["bitfinex","SOLUSD",1749669579503,40.41187006,163.09,163.04,14.41187006]
["bitfinex","SOLUSD",1749669580478,40.41187006,163.09,163.0,26.14216157]
["bitfinex","SOLUSD",1749669580680,40.41187006,163.09,163.04,14.41187006]
["bitfinex","SOLUSD",1749669580988,14.41187006,163.08,163.0,0.14216157]
["bitfinex","SOLUSD",1749669581176,14.41187006,163.08,163.03,14.41187006]
["bitfinex","SOLUSD",1749669581372,14.41187006,163.07,163.02,14.41187006]
["bitfinex","SOLUSD",1749669582390,14.41187006,163.06,163.02,14.41187006]
["bitfinex","SOLUSD",1749669582697,14.41187006,163.07,163.02,14.41187006]
["bitfinex","SOLUSD",1749669582890,40.51187006,163.08,163.03,14.41187006]
["bitfinex","SOLUSD",1749669583400,14.41187006,163.05,162.99,26.0]
["bitfinex","SOLUSD",1749669583604,14.41187006,163.04,163.0,14.41187006]
["bitfinex","SOLUSD",1749669584195,14.41187006,163.04,162.99,14.41187006]
["bitfinex","SOLUSD",1749669584578,14.41187006,163.03,162.98,6.02]
["bitfinex","SOLUSD",1749669584886,14.41187006,163.03,162.98,20.43187006]
["bitfinex","SOLUSD",1749669585087,14.41187006,163.01,162.92,94.4819]
["bitfinex","SOLUSD",1749669585396,26.1,163.04,162.98,14.41187006]
["bitfinex","SOLUSD",1749669585577,14.41187006,163.03,162.98,14.41187006]
["bitfinex","SOLUSD",1749669585784,40.51187006,163.04,162.99,14.41187006]
["bitfinex","SOLUSD",1749669586109,14.41187006,163.03,162.99,14.41187006]
["bitfinex","SOLUSD",1749669586582,26.1,163.04,162.99,14.41187006]
["bitfinex","SOLUSD",1749669586782,14.41187006,163.03,162.96,26.0]
["bitfinex","SOLUSD",1749669586980,14.41187006,163.03,162.99,14.41187006]
["bitfinex","SOLUSD",1749669588107,40.51187006,163.04,163.0,14.41187006]
["bitfinex","SOLUSD",1749669589009,40.51187006,163.04,162.99,14.41187006]
["bitfinex","SOLUSD",1749669589511,14.41187006,163.03,162.93,18.64964886]
["bitfinex","SOLUSD",1749669589682,14.41187006,163.03,162.92,98.23823674]
["bitfinex","SOLUSD",1749669589683,14.41187006,162.98,162.92,1.6266]
["bitfinex","SOLUSD",1749669589884,26.1,163.0,162.91,26.0]
["bitfinex","SOLUSD",1749669590079,14.41187006,162.98,162.93,14.41187006]
["bitfinex","SOLUSD",1749669590386,14.41187006,162.97,162.92,14.41187006]
["bitfinex","SOLUSD",1749669593003,14.41187006,163.03,162.96,14.41187006]
["bitfinex","SOLUSD",1749669593207,22.65847006,163.04,162.99,14.41187006]
["bitfinex","SOLUSD",1749669593378,8.2466,163.04,163.0,14.41187006]
["bitfinex","SOLUSD",1749669593582,14.41187006,163.05,163.0,14.41187006]
["bitfinex","SOLUSD",1749669601216,14.41187006,163.05,162.97,0.14216157]
["bitfinex","SOLUSD",1749669601516,14.41187006,163.04,163.0,14.41187006]
["bitfinex","SOLUSD",1749669601703,52.1,163.06,163.0,14.41187006]
["bitfinex","SOLUSD",1749669602296,14.41187006,163.05,163.0,14.41187006]
["bitfinex","SOLUSD",1749669602891,14.41187006,163.04,162.94,7.73708262]
["bitfinex","SOLUSD",1749669603094,14.41187006,163.04,162.95,14.41187006]
["bitfinex","SOLUSD",1749669603095,14.41187006,163.0,162.95,14.41187006]
["bitfinex","SOLUSD",1749669603293,14.41187006,162.99,162.91,18.64964886]
["bitfinex","SOLUSD",1749669603502,14.41187006,162.99,162.95,14.41187006]
["bitfinex","SOLUSD",1749669603810,33.6096,163.02,162.96,14.41187006]
["bitfinex","SOLUSD",1749669603811,14.41187006,163.0,162.96,14.41187006]
["bitfinex","SOLUSD",1749669605015,14.41187006,163.0,162.95,14.41187006]
["bitfinex","SOLUSD",1749669605197,33.6096,163.02,162.93,14.41187006]
["bitfinex","SOLUSD",1749669605198,14.41187006,162.97,162.93,14.41187006]
["bitfinex","SOLUSD",1749669605398,14.41187006,162.97,162.92,14.41187006]
["bitfinex","SOLUSD",1749669605611,14.41187006,162.98,162.94,14.41187006]
["bitfinex","SOLUSD",1749669605991,14.41187006,162.98,162.9,1.6058]
["bitfinex","SOLUSD",1749669606194,14.41187006,162.97,162.92,14.41187006]
["bitfinex","SOLUSD",1749669607218,14.41187006,162.96,162.92,14.41187006]
["bitfinex","SOLUSD",1749669607414,14.41187006,162.96,162.89,26.0]
["bitfinex","SOLUSD",1749669607616,14.41187006,162.94,162.87,93.3]
["bitfinex","SOLUSD",1749669607797,14.41187006,162.94,162.9,14.41187006]
["bitfinex","SOLUSD",1749669607997,14.41187006,162.95,162.91,14.41187006]
["bitfinex","SOLUSD",1749669608217,14.41187006,162.96,162.91,14.41187006]
["bitfinex","SOLUSD",1749669608712,26.1,162.98,162.91,14.41187006]
["bitfinex","SOLUSD",1749669608713,14.41187006,162.95,162.91,14.41187006]
["bitfinex","SOLUSD",1749669609506,26.1,162.98,162.92,14.41187006]
["bitfinex","SOLUSD",1749669609715,26.0,162.99,162.91,26.0]
["bitfinex","SOLUSD",1749669610023,26.15924886,163.02,162.91,26.0]
["bitfinex","SOLUSD",1749669610024,14.41187006,163.01,162.96,14.41187006]
["bitfinex","SOLUSD",1749669610191,7.5096,163.02,162.98,14.41187006]
["bitfinex","SOLUSD",1749669610192,48.02147006,163.02,162.98,14.41187006]
["bitfinex","SOLUSD",1749669610392,21.92147006,163.02,162.94,0.14216157]
["bitfinex","SOLUSD",1749669610593,14.41187006,162.99,162.94,14.41187006]
["bitfinex","SOLUSD",1749669610828,14.41187006,162.97,162.93,14.41187006]
["bitfinex","SOLUSD",1749669611119,14.41187006,162.98,162.94,14.41187006]
["bitfinex","SOLUSD",1749669611722,40.51187006,162.99,162.94,14.41187006]
["bitfinex","SOLUSD",1749669612214,14.41187006,162.98,162.93,14.41187006]
["bitfinex","SOLUSD",1749669612606,14.41187006,162.98,162.94,14.41187006]
["bitfinex","SOLUSD",1749669612802,40.51187006,162.99,162.94,14.41187006]
["bitfinex","SOLUSD",1749669613345,52.1,162.99,162.94,14.41187006]
["bitfinex","SOLUSD",1749669613498,66.51187006,162.99,162.94,14.41187006]
["bitfinex","SOLUSD",1749669613700,66.51187006,162.99,162.9,0.14216157]
["bitfinex","SOLUSD",1749669614009,66.51187006,162.99,162.94,14.41187006]
["bitfinex","SOLUSD",1749669614541,14.41187006,162.98,162.9,0.14216157]
["bitfinex","SOLUSD",1749669614829,44.933972,162.98,162.9,14.41187006]
["bitfinex","SOLUSD",1749669615035,14.41187006,162.95,162.9,14.41187006]
["bitfinex","SOLUSD",1749669615328,14.41187006,162.95,162.91,14.41187006]
["bitfinex","SOLUSD",1749669615533,14.41187006,162.95,162.87,7.5235]
["bitfinex","SOLUSD",1749669615823,44.933972,162.98,162.91,14.41187006]
["bitfinex","SOLUSD",1749669616029,26.28432314,162.98,162.93,14.41187006]
["bitfinex","SOLUSD",1749669616330,26.28432314,162.98,162.9,0.14216157]
["bitfinex","SOLUSD",1749669616331,40.41187006,162.98,162.9,0.14216157]
["bitfinex","SOLUSD",1749669616660,40.41187006,162.98,162.94,14.41187006]
["bitfinex","SOLUSD",1749669616808,40.41187006,162.98,162.93,14.41187006]
["bitfinex","SOLUSD",1749669618519,14.41187006,162.97,162.93,14.41187006]
["bitfinex","SOLUSD",1749669619144,26.0,162.98,162.93,14.41187006]
["bitfinex","SOLUSD",1749669619431,40.41187006,162.98,162.93,14.41187006]
["bitfinex","SOLUSD",1749669619636,26.0,162.98,162.94,14.41187006]
["bitfinex","SOLUSD",1749669620031,14.41187006,162.99,162.94,14.41187006]
["bitfinex","SOLUSD",1749669620207,14.41187006,163.0,162.95,14.41187006]
["bitfinex","SOLUSD",1749669620424,14.41187006,162.99,162.92,0.14216157]
["bitfinex","SOLUSD",1749669620625,14.41187006,162.99,162.94,14.41187006]
["bitfinex","SOLUSD",1749669622747,14.41187006,162.99,162.95,14.41187006]
["bitfinex","SOLUSD",1749669622941,14.41187006,162.99,162.92,0.14216157]
["bitfinex","SOLUSD",1749669623137,14.41187006,162.99,162.94,14.41187006]
["bitfinex","SOLUSD",1749669625348,26.1,163.0,162.95,14.41187006]
["bitfinex","SOLUSD",1749669625546,26.0,163.01,162.97,14.41187006]
["bitfinex","SOLUSD",1749669625733,52.1,163.01,162.97,14.41187006]
["bitfinex","SOLUSD",1749669626057,52.1,163.01,162.92,6.28010452]
["bitfinex","SOLUSD",1749669626058,66.51187006,163.01,162.96,14.41187006]
["bitfinex","SOLUSD",1749669627280,40.41187006,163.01,162.96,14.41187006]
["bitfinex","SOLUSD",1749669627434,26.1,163.0,162.96,14.41187006]
["bitfinex","SOLUSD",1749669628126,14.41187006,162.97,162.89,87.3]
["bitfinex","SOLUSD",1749669628329,14.41187006,162.96,162.91,14.41187006]
["bitfinex","SOLUSD",1749669628750,14.41187006,162.96,162.88,44.79181043]
["bitfinex","SOLUSD",1749669628751,14.41187006,162.96,162.88,26.0]
["bitfinex","SOLUSD",1749669628959,14.41187006,162.94,162.87,7.5235]
["bitfinex","SOLUSD",1749669629338,14.41187006,162.92,162.83,9.28399338]
["bitfinex","SOLUSD",1749669629561,14.41187006,162.91,162.87,14.41187006]
["bitfinex","SOLUSD",1749669629726,14.41187006,162.91,162.86,14.41187006]
["bitfinex","SOLUSD",1749669631689,14.41187006,162.91,162.87,14.41187006]
["bitfinex","SOLUSD",1749669633149,14.41187006,162.92,162.87,14.41187006]
["bitfinex","SOLUSD",1749669634860,14.41187006,162.91,162.87,14.41187006]
["bitfinex","SOLUSD",1749669635051,14.41187006,162.91,162.84,0.14216157]
["bitfinex","SOLUSD",1749669635241,14.41187006,162.91,162.87,14.41187006]
["bitfinex","SOLUSD",1749669635938,14.41187006,162.91,162.86,14.41187006]
["bitfinex","SOLUSD",1749669636484,14.41187006,162.9,162.83,27.5319]
["bitfinex","SOLUSD",1749669636638,14.41187006,162.89,162.83,26.0]
["bitfinex","SOLUSD",1749669636843,14.41187006,162.88,162.84,14.41187006]
["bitfinex","SOLUSD",1749669637042,20.94207006,162.89,162.84,14.41187006]
["bitfinex","SOLUSD",1749669638274,6.5302,162.89,162.85,14.41187006]
["bitfinex","SOLUSD",1749669638568,20.94207006,162.89,162.85,14.41187006]
["bitfinex","SOLUSD",1749669638766,6.5302,162.89,162.83,26.0]
["bitfinex","SOLUSD",1749669638974,20.94207006,162.89,162.85,14.41187006]
["bitfinex","SOLUSD",1749669639152,20.94207006,162.89,162.83,26.0]
["bitfinex","SOLUSD",1749669639352,14.41187006,162.88,162.83,26.0]
["bitfinex","SOLUSD",1749669639679,20.94207006,162.89,162.84,14.41187006]
["bitfinex","SOLUSD",1749669640260,20.94207006,162.89,162.85,14.41187006]
["bitfinex","SOLUSD",1749669640768,6.0687,162.93,162.88,14.41187006]
["bitfinex","SOLUSD",1749669640946,20.48057006,162.93,162.89,14.41187006]
["bitfinex","SOLUSD",1749669641145,1.5001,162.94,162.9,14.41187006]
["bitfinex","SOLUSD",1749669641477,6.0687,162.97,162.84,0.42648471]
["bitfinex","SOLUSD",1749669641478,20.48057006,162.97,162.93,14.41187006]
["bitfinex","SOLUSD",1749669641769,20.48057006,162.97,162.92,14.41187006]
["bitfinex","SOLUSD",1749669643863,6.0002,163.01,162.95,14.41187006]
["bitfinex","SOLUSD",1749669644039,6.0002,163.01,162.97,14.41187006]
["bitfinex","SOLUSD",1749669644240,1.6065,163.02,162.98,14.41187006]
["bitfinex","SOLUSD",1749669645570,20.41207006,163.05,163.0,14.41187006]
["bitfinex","SOLUSD",1749669645748,20.41207006,163.05,162.96,14.41187006]
["bitfinex","SOLUSD",1749669645951,14.41187006,163.04,162.99,14.41187006]
["bitfinex","SOLUSD",1749669647457,20.41207006,163.05,163.0,14.41187006]
["bitfinex","SOLUSD",1749669647649,20.41207006,163.05,163.01,14.41187006]
["bitfinex","SOLUSD",1749669647962,6.0002,163.05,163.02,14.41187006]
["bitfinex","SOLUSD",1749669648462,6.0002,163.05,162.98,0.14216157]
["bitfinex","SOLUSD",1749669648463,6.0002,163.05,163.01,14.41187006]
["bitfinex","SOLUSD",1749669650356,20.41207006,163.05,163.0,14.41187006]
["bitfinex","SOLUSD",1749669650565,20.41207006,163.05,162.99,14.41187006]
["bitfinex","SOLUSD",1749669650566,14.41187006,163.04,162.99,14.41187006]
["bitfinex","SOLUSD",1749669650778,20.41207006,163.05,163.0,14.41187006]
["bitfinex","SOLUSD",1749669651347,14.41187006,163.02,162.95,26.0]
["bitfinex","SOLUSD",1749669651648,0.14216157,163.04,162.95,14.41187006]
["bitfinex","SOLUSD",1749669651649,14.41187006,163.0,162.95,14.41187006]
["bitfinex","SOLUSD",1749669651856,40.41187006,163.01,162.96,14.41187006]
["bitfinex","SOLUSD",1749669652054,40.41187006,163.01,162.92,0.14216157]
["bitfinex","SOLUSD",1749669652270,40.41187006,163.01,162.91,24.78799725]
["bitfinex","SOLUSD",1749669652444,40.41187006,163.01,162.96,14.41187006]
["bitfinex","SOLUSD",1749669652645,14.41187006,163.0,162.95,14.41187006]
["bitfinex","SOLUSD",1749669654557,66.49187006,163.01,162.96,14.41187006]
["bitfinex","SOLUSD",1749669655152,66.49187006,163.01,162.97,14.41187006]
["bitfinex","SOLUSD",1749669655153,52.08,163.01,162.97,14.41187006]
["bitfinex","SOLUSD",1749669655863,26.0,163.01,162.97,14.41187006]
["bitfinex","SOLUSD",1749669656948,14.41187006,163.01,162.92,6.13770095]
["bitfinex","SOLUSD",1749669657264,14.41187006,163.0,162.95,14.41187006]
["bitfinex","SOLUSD",1749669659078,52.08,163.03,162.97,14.41187006]
["bitfinex","SOLUSD",1749669659271,14.41187006,163.02,162.97,14.41187006]
["bitfinex","SOLUSD",1749669659471,14.41187006,163.02,162.98,14.41187006]
["bitfinex","SOLUSD",1749669659968,14.41187006,163.02,162.97,14.41187006]
["bitfinex","SOLUSD",1749669660147,14.41187006,163.01,162.97,14.41187006]
["bitfinex","SOLUSD",1749669662081,14.41187006,163.02,162.97,14.41187006]
["bitfinex","SOLUSD",1749669662665,40.41187006,163.03,162.98,14.41187006]
["bitfinex","SOLUSD",1749669663378,14.41187006,163.02,162.98,14.41187006]
["bitfinex","SOLUSD",1749669664090,14.41187006,163.03,162.98,14.41187006]
["bitfinex","SOLUSD",1749669664264,6.0002,163.05,163.02,14.41187006]
["bitfinex","SOLUSD",1749669664473,16.01837006,163.06,163.02,14.41187006]
["bitfinex","SOLUSD",1749669664870,1.6065,163.06,163.02,14.41187006]
["bitfinex","SOLUSD",1749669665252,18.64964886,163.1,163.02,14.41187006]
["bitfinex","SOLUSD",1749669665253,14.41187006,163.17,163.07,26.0]
["bitfinex","SOLUSD",1749669665456,46.82867006,163.18,163.12,14.41187006]
["bitfinex","SOLUSD",1749669665667,26.0,163.15,163.12,14.41187006]
["bitfinex","SOLUSD",1749669666179,26.0,163.15,163.11,14.41187006]
["bitfinex","SOLUSD",1749669666380,14.41187006,163.14,163.07,26.0]
["bitfinex","SOLUSD",1749669666586,40.47187006,163.14,163.09,14.41187006]
["bitfinex","SOLUSD",1749669666757,26.06,163.14,163.1,14.41187006]
["bitfinex","SOLUSD",1749669667367,26.06,163.14,163.11,14.41187006]
["bitfinex","SOLUSD",1749669667568,26.06,163.15,163.12,14.41187006]
["bitfinex","SOLUSD",1749669668089,26.06,163.15,163.11,14.41187006]
["bitfinex","SOLUSD",1749669668288,26.06,163.15,163.12,14.41187006]
["bitfinex","SOLUSD",1749669670386,0.28432314,163.16,163.13,14.41187006]
["bitfinex","SOLUSD",1749669670687,32.3968,163.18,163.15,14.41187006]
["bitfinex","SOLUSD",1749669670903,46.80867006,163.18,163.14,14.41187006]
["bitfinex","SOLUSD",1749669671775,6.3368,163.18,163.15,14.41187006]
["bitfinex","SOLUSD",1749669671991,6.3368,163.18,163.17,14.41187006]
["bitfinex","SOLUSD",1749669672194,6.3368,163.18,163.16,14.41187006]
["bitfinex","SOLUSD",1749669672489,26.0,163.19,163.17,14.41187006]
["bitfinex","SOLUSD",1749669672694,26.06,163.2,163.18,14.41187006]
["bitfinex","SOLUSD",1749669672876,14.41187006,163.21,163.17,14.41187006]
["bitfinex","SOLUSD",1749669673201,14.41187006,163.21,163.15,14.41187006]
["bitfinex","SOLUSD",1749669673202,14.41187006,163.2,163.15,14.41187006]
["bitfinex","SOLUSD",1749669673363,0.28432314,163.19,163.15,14.41187006]
["bitfinex","SOLUSD",1749669673666,0.28432314,163.21,163.18,14.41187006]
["bitfinex","SOLUSD",1749669673866,26.06,163.2,163.12,40.41187006]
["bitfinex","SOLUSD",1749669674090,40.47187006,163.2,163.16,14.41187006]
["bitfinex","SOLUSD",1749669674469,0.28432314,163.19,163.15,14.41187006]
["bitfinex","SOLUSD",1749669675473,0.28432314,163.19,163.16,14.41187006]
["bitfinex","SOLUSD",1749669676505,0.28432314,163.19,163.12,14.41187006]
["bitfinex","SOLUSD",1749669676668,0.28432314,163.19,163.16,14.41187006]
["bitfinex","SOLUSD",1749669677374,14.41187006,163.18,163.14,14.41187006]
["bitfinex","SOLUSD",1749669677593,14.6961932,163.19,163.14,14.41187006]
["bitfinex","SOLUSD",1749669677969,0.28432314,163.19,163.16,14.41187006]
["bitfinex","SOLUSD",1749669678283,26.06,163.2,163.17,14.41187006]
["bitfinex","SOLUSD",1749669678898,26.32432314,163.2,163.17,14.41187006]
["bitfinex","SOLUSD",1749669679072,26.32432314,163.2,163.09,50.92335789]
["bitfinex","SOLUSD",1749669679073,14.41187006,163.19,163.11,0.14216157]
["bitfinex","SOLUSD",1749669679276,26.32432314,163.2,163.15,14.41187006]
["bitfinex","SOLUSD",1749669679476,40.7361932,163.2,163.15,14.41187006]
["bitfinex","SOLUSD",1749669679691,14.6961932,163.2,163.16,14.41187006]
["bitfinex","SOLUSD",1749669679893,26.04,163.19,163.16,14.41187006]
["bitfinex","SOLUSD",1749669680102,26.04,163.19,163.15,14.41187006]
["bitfinex","SOLUSD",1749669680701,40.45187006,163.19,163.15,14.41187006]
["bitfinex","SOLUSD",1749669681584,26.04,163.19,163.15,14.41187006]
["bitfinex","SOLUSD",1749669681786,40.45187006,163.19,163.15,14.41187006]
["bitfinex","SOLUSD",1749669681981,40.45187006,163.19,163.14,14.41187006]
["bitfinex","SOLUSD",1749669682192,14.41187006,163.16,163.09,26.0]
["bitfinex","SOLUSD",1749669682410,14.41187006,163.16,163.11,14.41187006]
["bitfinex","SOLUSD",1749669682695,26.04,163.16,163.13,14.41187006]
["bitfinex","SOLUSD",1749669682897,26.04,163.16,163.15,14.41187006]
["bitfinex","SOLUSD",1749669683098,26.04,163.16,163.14,14.41187006]
["bitfinex","SOLUSD",1749669683687,26.32432314,163.19,163.15,14.41187006]
["bitfinex","SOLUSD",1749669684791,40.7361932,163.19,163.15,14.41187006]
["bitfinex","SOLUSD",1749669686802,26.04,163.19,163.15,14.41187006]
["bitfinex","SOLUSD",1749669687304,40.45187006,163.19,163.15,14.41187006]
["bitfinex","SOLUSD",1749669687505,40.45187006,163.19,163.14,14.41187006]
["bitfinex","SOLUSD",1749669688108,40.41187006,163.19,163.15,14.41187006]
["bitfinex","SOLUSD",1749669688274,66.45187006,163.19,163.15,14.41187006]
["bitfinex","SOLUSD",1749669689607,6.3032,163.22,163.17,14.41187006]
["bitfinex","SOLUSD",1749669689784,40.7361932,163.21,163.13,26.0]
["bitfinex","SOLUSD",1749669690107,40.45187006,163.2,163.16,14.41187006]
["bitfinex","SOLUSD",1749669690604,40.45187006,163.2,163.15,14.41187006]
["bitfinex","SOLUSD",1749669692200,14.41187006,163.19,163.14,14.41187006]
["bitfinex","SOLUSD",1749669692808,14.41187006,163.19,163.15,14.41187006]
["bitfinex","SOLUSD",1749669694210,14.41187006,163.19,163.14,14.41187006]
["bitfinex","SOLUSD",1749669694502,14.41187006,163.18,163.14,14.41187006]
["bitfinex","SOLUSD",1749669694681,14.41187006,163.18,163.13,14.41187006]
["bitfinex","SOLUSD",1749669695900,14.41187006,163.15,163.09,26.0]
["bitfinex","SOLUSD",1749669696092,26.04,163.17,163.07,1.577]
["bitfinex","SOLUSD",1749669696093,14.41187006,163.14,163.1,14.41187006]
["bitfinex","SOLUSD",1749669697286,14.41187006,163.15,163.1,14.41187006]
["bitfinex","SOLUSD",1749669697492,26.04,163.17,163.1,14.41187006]
["bitfinex","SOLUSD",1749669697688,26.04,163.17,163.09,14.41187006]
["bitfinex","SOLUSD",1749669697689,14.41187006,163.14,163.09,14.41187006]
["bitfinex","SOLUSD",1749669697902,14.41187006,163.12,163.07,1.577]
["bitfinex","SOLUSD",1749669698203,14.41187006,163.11,163.06,14.41187006]
["bitfinex","SOLUSD",1749669698404,14.41187006,163.1,163.06,14.41187006]
["bitfinex","SOLUSD",1749669698607,6.1235,163.14,163.07,59.20368049]
["bitfinex","SOLUSD",1749669698786,16.07377006,163.16,163.11,14.41187006]
["bitfinex","SOLUSD",1749669698989,14.41187006,163.15,163.1,14.41187006]
["bitfinex","SOLUSD",1749669699190,14.41187006,163.14,163.09,14.41187006]
["bitfinex","SOLUSD",1749669700213,14.41187006,163.13,163.09,14.41187006]
["bitfinex","SOLUSD",1749669701391,14.41187006,163.13,163.05,44.79181043]
["bitfinex","SOLUSD",1749669701611,26.28432314,163.14,163.05,26.0]
["bitfinex","SOLUSD",1749669701910,14.41187006,163.1,163.06,14.41187006]
["bitfinex","SOLUSD",1749669702086,14.41187006,163.09,163.05,14.41187006]
["bitfinex","SOLUSD",1749669702503,14.41187006,163.1,163.05,14.41187006]
["bitfinex","SOLUSD",1749669702930,0.28432314,163.12,163.06,14.41187006]
["bitfinex","SOLUSD",1749669703221,14.41187006,163.09,163.04,14.41187006]
["bitfinex","SOLUSD",1749669703399,14.41187006,163.07,163.0,18.64964886]
["bitfinex","SOLUSD",1749669703599,20.82677718,163.12,163.0,18.64964886]
["bitfinex","SOLUSD",1749669703600,14.41187006,163.06,163.02,14.41187006]
["bitfinex","SOLUSD",1749669703798,14.41187006,163.07,163.02,14.41187006]
["bitfinex","SOLUSD",1749669704221,0.28432314,163.08,163.03,14.41187006]
["bitfinex","SOLUSD",1749669704532,14.6961932,163.08,163.03,14.41187006]
["bitfinex","SOLUSD",1749669706923,14.41187006,163.07,163.02,14.41187006]
["bitfinex","SOLUSD",1749669708307,14.41187006,163.07,163.03,14.41187006]
["bitfinex","SOLUSD",1749669709713,14.41187006,163.07,163.0,26.0]
["bitfinex","SOLUSD",1749669710019,14.41187006,163.02,162.96,5.98]
["bitfinex","SOLUSD",1749669710323,14.41187006,163.01,162.97,14.41187006]
["bitfinex","SOLUSD",1749669710629,14.41187006,163.01,162.96,20.39187006]
["bitfinex","SOLUSD",1749669712023,0.28432314,163.03,162.96,20.39187006]
["bitfinex","SOLUSD",1749669712237,14.41187006,163.02,162.97,14.41187006]
["bitfinex","SOLUSD",1749669713321,14.41187006,163.02,162.96,5.98]
["bitfinex","SOLUSD",1749669713636,14.41187006,163.01,162.96,20.39187006]
["bitfinex","SOLUSD",1749669715126,14.41187006,163.02,162.97,14.41187006]
["bitfinex","SOLUSD",1749669717829,14.41187006,163.0,162.96,5.98]
["bitfinex","SOLUSD",1749669718056,14.41187006,162.98,162.91,27.5521]
["bitfinex","SOLUSD",1749669718357,14.41187006,162.97,162.92,14.41187006]
["bitfinex","SOLUSD",1749669718943,14.41187006,162.97,162.93,14.41187006]
["bitfinex","SOLUSD",1749669719850,14.41187006,162.97,162.91,26.0]
["bitfinex","SOLUSD",1749669720032,14.41187006,162.97,162.92,14.41187006]
["bitfinex","SOLUSD",1749669721540,14.41187006,162.97,162.91,26.0]
["bitfinex","SOLUSD",1749669721744,14.41187006,162.97,162.92,14.41187006]
["bitfinex","SOLUSD",1749669722259,16.01627006,163.02,162.96,14.41187006]
["bitfinex","SOLUSD",1749669722440,6.2748,163.04,162.99,14.41187006]
["bitfinex","SOLUSD",1749669722642,6.2748,163.04,163.0,14.41187006]
["bitfinex","SOLUSD",1749669723259,6.2748,163.04,163.01,14.41187006]
["bitfinex","SOLUSD",1749669723637,16.07207006,163.06,163.01,14.41187006]
["bitfinex","SOLUSD",1749669723953,14.41187006,163.05,163.0,14.41187006]
["bitfinex","SOLUSD",1749669724156,14.41187006,163.05,162.85,11.39215052]
["bitfinex","SOLUSD",1749669724157,0.14216157,162.91,162.85,11.39215052]
["bitfinex","SOLUSD",1749669724359,0.28432314,162.82,162.74,8.33333333]
["bitfinex","SOLUSD",1749669724657,0.28432314,162.82,162.64,14.41187006]
["bitfinex","SOLUSD",1749669724658,29.10806326,162.8,162.64,14.41187006]
["bitfinex","SOLUSD",1749669724855,14.41187006,162.7,162.62,5.98]
["bitfinex","SOLUSD",1749669725031,14.41187006,162.69,162.62,5.98]
["bitfinex","SOLUSD",1749669725231,13.28904769,162.73,162.66,14.41187006]
["bitfinex","SOLUSD",1749669725431,0.28432314,162.74,162.67,14.41187006]
["bitfinex","SOLUSD",1749669725631,14.41187006,162.73,162.67,14.41187006]
["bitfinex","SOLUSD",1749669726247,14.41187006,162.74,162.69,14.41187006]
["bitfinex","SOLUSD",1749669726627,14.41187006,162.73,162.68,14.41187006]
["bitfinex","SOLUSD",1749669727255,24.15164182,162.73,162.68,24.15164182]
["bitfinex","SOLUSD",1749669727656,24.15164182,162.74,162.69,50.15164182]
["bitfinex","SOLUSD",1749669728454,58.068,162.77,162.69,50.15164182]
["bitfinex","SOLUSD",1749669728455,58.068,162.77,162.7,24.15164182]
["bitfinex","SOLUSD",1749669728656,24.15164182,162.77,162.72,24.15164182]
["bitfinex","SOLUSD",1749669728853,24.15164182,162.78,162.73,24.15164182]
["bitfinex","SOLUSD",1749669730648,24.15164182,162.79,162.74,24.15164182]
["bitfinex","SOLUSD",1749669731234,24.15164182,162.78,162.73,24.15164182]
["bitfinex","SOLUSD",1749669731460,26.1,162.81,162.74,24.15164182]
["bitfinex","SOLUSD",1749669731661,24.15164182,162.8,162.75,24.15164182]
["bitfinex","SOLUSD",1749669731967,24.15164182,162.8,162.72,50.93727757]
["bitfinex","SOLUSD",1749669731968,24.15164182,162.82,162.77,24.15164182]
["bitfinex","SOLUSD",1749669732347,24.15164182,162.82,162.78,4.52749947]
["bitfinex","SOLUSD",1749669732560,50.21164182,162.83,162.78,24.15164182]
["bitfinex","SOLUSD",1749669732740,50.21164182,162.83,162.79,4.52709344]
["bitfinex","SOLUSD",1749669732941,50.21164182,162.83,162.79,24.15164182]
["bitfinex","SOLUSD",1749669733171,26.06,162.83,162.8,4.52703544]
["bitfinex","SOLUSD",1749669733462,26.06,162.83,162.79,24.15164182]
["bitfinex","SOLUSD",1749669733665,30.71294182,162.84,162.79,24.15164182]
["bitfinex","SOLUSD",1749669733869,30.71294182,162.84,162.77,26.0]
["bitfinex","SOLUSD",1749669733870,26.06,162.85,162.81,24.15164182]
["bitfinex","SOLUSD",1749669734238,50.15164182,162.86,162.81,24.15164182]
["bitfinex","SOLUSD",1749669734443,24.15164182,162.85,162.8,24.15164182]
["bitfinex","SOLUSD",1749669734860,26.0,162.86,162.81,24.15164182]
["bitfinex","SOLUSD",1749669735043,24.15164182,162.85,162.81,24.15164182]
["bitfinex","SOLUSD",1749669735850,26.0,162.86,162.81,24.15164182]
["bitfinex","SOLUSD",1749669736050,50.15164182,162.86,162.81,24.15164182]
["bitfinex","SOLUSD",1749669736266,24.15164182,162.86,162.81,24.15164182]
["bitfinex","SOLUSD",1749669736557,24.15164182,162.86,162.82,24.15164182]
["bitfinex","SOLUSD",1749669736800,7.859,162.9,162.84,24.15164182]
["bitfinex","SOLUSD",1749669736973,30.46674182,162.9,162.85,24.15164182]
["bitfinex","SOLUSD",1749669737144,30.46674182,162.9,162.84,24.15164182]
["bitfinex","SOLUSD",1749669737145,24.15164182,162.89,162.84,24.15164182]
["bitfinex","SOLUSD",1749669737344,6.3151,162.9,162.85,24.15164182]
["bitfinex","SOLUSD",1749669737345,30.46674182,162.9,162.85,24.15164182]
["bitfinex","SOLUSD",1749669737539,153.38761285,162.98,162.81,26.14216157]
["bitfinex","SOLUSD",1749669737540,24.15164182,162.93,162.88,24.15164182]
["bitfinex","SOLUSD",1749669738274,24.15164182,162.93,162.85,26.0]
["bitfinex","SOLUSD",1749669738275,24.15164182,162.91,162.85,26.0]
["bitfinex","SOLUSD",1749669738452,24.15164182,162.91,162.86,24.15164182]
["bitfinex","SOLUSD",1749669739159,24.15164182,162.92,162.87,24.15164182]
["bitfinex","SOLUSD",1749669739546,24.15164182,162.92,162.88,24.15164182]
["bitfinex","SOLUSD",1749669739745,24.43596496,162.93,162.88,24.15164182]
["bitfinex","SOLUSD",1749669740171,24.29380339,162.93,162.88,24.15164182]
["bitfinex","SOLUSD",1749669741169,24.29380339,162.93,162.89,24.15164182]
["bitfinex","SOLUSD",1749669741350,24.29380339,162.93,162.88,24.15164182]
["bitfinex","SOLUSD",1749669743348,0.28432314,162.93,162.89,24.15164182]
["bitfinex","SOLUSD",1749669743671,24.43596496,162.93,162.89,24.15164182]
["bitfinex","SOLUSD",1749669744167,26.06,162.94,162.9,24.15164182]
["bitfinex","SOLUSD",1749669744342,24.15164182,162.91,162.85,26.0]
["bitfinex","SOLUSD",1749669744548,24.15164182,162.88,162.83,24.15164182]
["bitfinex","SOLUSD",1749669744977,24.15164182,162.89,162.84,24.15164182]
["bitfinex","SOLUSD",1749669745360,50.55164182,162.9,162.85,24.15164182]
["bitfinex","SOLUSD",1749669746361,50.55164182,162.9,162.82,32.14166527]
["bitfinex","SOLUSD",1749669746362,24.15164182,162.89,162.84,24.15164182]
["bitfinex","SOLUSD",1749669746573,50.55164182,162.9,162.85,24.15164182]
["bitfinex","SOLUSD",1749669746778,24.15164182,162.9,162.85,24.15164182]
["bitfinex","SOLUSD",1749669748467,24.15164182,162.89,162.84,24.15164182]
["bitfinex","SOLUSD",1749669749878,24.15164182,162.9,162.85,24.15164182]
["bitfinex","SOLUSD",1749669750379,24.15164182,162.9,162.82,32.14166527]
["bitfinex","SOLUSD",1749669750564,24.15164182,162.89,162.82,32.14166527]
["bitfinex","SOLUSD",1749669750762,24.15164182,162.87,162.79,18.64964886]
["bitfinex","SOLUSD",1749669750982,24.15164182,162.87,162.82,50.15164182]
["bitfinex","SOLUSD",1749669751285,24.15164182,162.88,162.83,24.15164182]
["bitfinex","SOLUSD",1749669751793,24.15164182,162.87,162.83,24.15164182]
["bitfinex","SOLUSD",1749669752381,24.15164182,162.88,162.82,26.0]
["bitfinex","SOLUSD",1749669752673,24.15164182,162.88,162.83,24.15164182]
["bitfinex","SOLUSD",1749669753553,24.15164182,162.88,162.82,26.0]
["bitfinex","SOLUSD",1749669753554,24.15164182,162.86,162.82,50.15164182]
["bitfinex","SOLUSD",1749669753768,24.15164182,162.86,162.81,24.15164182]
["bitfinex","SOLUSD",1749669754361,0.28432314,162.9,162.84,24.15164182]
["bitfinex","SOLUSD",1749669754668,24.15164182,162.89,162.84,24.15164182]
["bitfinex","SOLUSD",1749669755360,24.15164182,162.88,162.8,32.14236911]
["bitfinex","SOLUSD",1749669755562,24.15164182,162.87,162.82,24.15164182]
["bitfinex","SOLUSD",1749669756062,0.28432314,162.9,162.81,24.15164182]
["bitfinex","SOLUSD",1749669756380,24.43596496,162.9,162.84,24.15164182]
["bitfinex","SOLUSD",1749669756566,24.43596496,162.9,162.85,24.15164182]
["bitfinex","SOLUSD",1749669756767,24.43596496,162.9,162.84,24.15164182]
["bitfinex","SOLUSD",1749669757360,24.15164182,162.87,162.82,24.15164182]
["bitfinex","SOLUSD",1749669757861,0.28432314,162.91,162.81,26.0]
["bitfinex","SOLUSD",1749669757862,24.15164182,162.88,162.81,26.0]
["bitfinex","SOLUSD",1749669758082,24.15164182,162.88,162.83,24.15164182]
["bitfinex","SOLUSD",1749669758559,24.15164182,162.89,162.83,24.15164182]
["bitfinex","SOLUSD",1749669758986,24.15164182,162.89,162.84,24.15164182]
["bitfinex","SOLUSD",1749669759360,24.15164182,162.89,162.83,24.15164182]
["bitfinex","SOLUSD",1749669760064,26.76432314,162.91,162.86,24.15164182]
["bitfinex","SOLUSD",1749669760387,50.43596496,162.92,162.87,24.15164182]
["bitfinex","SOLUSD",1749669760579,24.15164182,162.91,162.86,24.15164182]
["bitfinex","SOLUSD",1749669761084,8.26486157,162.96,162.89,24.15164182]
["bitfinex","SOLUSD",1749669761260,24.43596496,162.93,162.88,24.15164182]
["bitfinex","SOLUSD",1749669762675,8.1227,162.96,162.91,24.15164182]
["bitfinex","SOLUSD",1749669762986,24.15164182,162.95,162.91,24.15164182]
["bitfinex","SOLUSD",1749669763190,24.15164182,162.94,162.89,24.15164182]
["bitfinex","SOLUSD",1749669763859,0.28432314,162.95,162.89,24.15164182]
["bitfinex","SOLUSD",1749669764054,24.15164182,162.94,162.89,24.15164182]
["bitfinex","SOLUSD",1749669764865,8.1227,162.96,162.92,24.15164182]
["bitfinex","SOLUSD",1749669765068,4.54116982,162.99,162.94,24.15164182]
["bitfinex","SOLUSD",1749669765362,28.69281164,162.99,162.94,24.15164182]
["bitfinex","SOLUSD",1749669765573,24.15164182,162.99,162.94,24.15164182]
["bitfinex","SOLUSD",1749669765767,0.28432314,162.99,162.94,24.15164182]
["bitfinex","SOLUSD",1749669765968,7.9681,163.0,162.94,24.15164182]
["bitfinex","SOLUSD",1749669766260,0.28432314,162.99,162.95,24.15164182]
["bitfinex","SOLUSD",1749669766476,0.14216157,162.99,162.95,24.15164182]
["bitfinex","SOLUSD",1749669766682,0.28432314,162.99,162.95,24.15164182]
["bitfinex","SOLUSD",1749669766891,6.464,163.0,162.97,24.15164182]
["bitfinex","SOLUSD",1749669767266,1.6213,163.04,162.99,24.15164182]
["bitfinex","SOLUSD",1749669767482,1.6213,163.04,162.95,26.0]
["bitfinex","SOLUSD",1749669767483,24.15164182,163.03,162.98,24.15164182]
["bitfinex","SOLUSD",1749669767992,24.15164182,163.01,162.95,26.0]
["bitfinex","SOLUSD",1749669768203,24.15164182,162.99,162.94,24.15164182]
["bitfinex","SOLUSD",1749669768373,24.15164182,162.98,162.93,24.15164182]
["bitfinex","SOLUSD",1749669769389,26.52,163.0,162.93,24.15164182]
["bitfinex","SOLUSD",1749669769594,24.15164182,162.98,162.93,50.15164182]
["bitfinex","SOLUSD",1749669769767,24.15164182,162.99,162.94,24.15164182]
["bitfinex","SOLUSD",1749669771762,26.52,163.0,162.94,24.15164182]
["bitfinex","SOLUSD",1749669771974,24.15164182,162.99,162.93,26.0]
["bitfinex","SOLUSD",1749669772373,24.15164182,162.98,162.93,50.15164182]
["bitfinex","SOLUSD",1749669772893,24.15164182,162.97,162.93,26.0]
["bitfinex","SOLUSD",1749669774488,26.0,163.02,162.94,24.15164182]
["bitfinex","SOLUSD",1749669774671,24.15164182,163.0,162.94,24.15164182]
["bitfinex","SOLUSD",1749669774996,24.15164182,162.99,162.94,24.15164182]
["bitfinex","SOLUSD",1749669776287,24.15164182,163.0,162.95,24.15164182]
["bitfinex","SOLUSD",1749669776790,24.15164182,163.01,162.96,24.15164182]
["bitfinex","SOLUSD",1749669779286,24.15164182,163.01,162.97,24.15164182]
["bitfinex","SOLUSD",1749669779599,24.15164182,163.02,162.97,24.15164182]
["bitfinex","SOLUSD",1749669779771,28.0213,163.04,162.98,24.15164182]
["bitfinex","SOLUSD",1749669779772,24.15164182,163.03,162.98,24.15164182]
["bitfinex","SOLUSD",1749669779968,24.15164182,163.02,162.94,6.13715084]
["bitfinex","SOLUSD",1749669780178,24.15164182,163.02,162.97,24.15164182]
["bitfinex","SOLUSD",1749669783072,24.15164182,163.03,162.98,24.15164182]
["bitfinex","SOLUSD",1749669783284,14.43781664,163.03,162.98,14.43781664]
["bitfinex","SOLUSD",1749669783480,16.05911664,163.04,162.99,14.43781664]
["bitfinex","SOLUSD",1749669783803,14.43781664,163.03,162.98,14.43781664]
["bitfinex","SOLUSD",1749669786890,14.43781664,163.01,162.95,18.64964886]
["bitfinex","SOLUSD",1749669787073,14.43781664,163.0,162.96,26.0]
["bitfinex","SOLUSD",1749669787486,16.05911664,163.04,162.94,0.14216157]
["bitfinex","SOLUSD",1749669787487,14.43781664,162.99,162.94,14.43781664]
["bitfinex","SOLUSD",1749669787684,14.43781664,162.98,162.94,14.43781664]
["bitfinex","SOLUSD",1749669787890,14.43781664,162.99,162.95,14.43781664]
["bitfinex","SOLUSD",1749669788091,0.28432314,163.03,162.95,14.43781664]
["bitfinex","SOLUSD",1749669788288,14.43781664,162.97,162.93,40.43781664]
["bitfinex","SOLUSD",1749669788574,14.43781664,162.99,162.94,14.43781664]
["bitfinex","SOLUSD",1749669789329,14.43781664,162.99,162.95,14.43781664]
["bitfinex","SOLUSD",1749669789595,40.73781664,163.01,162.96,14.43781664]
["bitfinex","SOLUSD",1749669789895,14.43781664,163.02,162.97,14.43781664]
["bitfinex","SOLUSD",1749669790377,14.43781664,163.01,162.97,14.43781664]
["bitfinex","SOLUSD",1749669790800,14.43781664,163.02,162.97,14.43781664]
["bitfinex","SOLUSD",1749669792801,14.43781664,163.03,162.99,14.43781664]
["bitfinex","SOLUSD",1749669792987,14.43781664,163.04,162.99,14.43781664]
["bitfinex","SOLUSD",1749669793788,14.43781664,163.03,162.98,26.0]
["bitfinex","SOLUSD",1749669793984,14.43781664,163.02,162.98,26.0]
["bitfinex","SOLUSD",1749669794210,14.43781664,163.02,162.97,14.43781664]
["bitfinex","SOLUSD",1749669794387,14.43781664,163.02,162.98,14.43781664]
["bitfinex","SOLUSD",1749669795910,6.85722314,163.05,162.98,14.43781664]
["bitfinex","SOLUSD",1749669796090,14.43781664,163.03,162.98,14.43781664]
["bitfinex","SOLUSD",1749669796499,6.85722314,163.05,162.98,14.43781664]
["bitfinex","SOLUSD",1749669796700,14.43781664,163.03,162.98,14.43781664]
["bitfinex","SOLUSD",1749669800294,14.43781664,163.04,162.99,14.43781664]
["bitfinex","SOLUSD",1749669801008,6.85722314,163.05,162.99,14.43781664]
["bitfinex","SOLUSD",1749669801009,14.43781664,163.03,162.99,14.43781664]
["bitfinex","SOLUSD",1749669801210,14.43781664,163.04,162.99,14.43781664]
["bitfinex","SOLUSD",1749669801522,14.43781664,163.04,163.0,14.43781664]
["bitfinex","SOLUSD",1749669801701,21.01071664,163.05,163.0,14.43781664]
["bitfinex","SOLUSD",1749669802027,14.43781664,163.05,163.0,14.43781664]
["bitfinex","SOLUSD",1749669805498,14.43781664,163.04,163.0,14.43781664]
["bitfinex","SOLUSD",1749669806906,14.43781664,163.03,162.98,14.43781664]
["bitfinex","SOLUSD",1749669807221,14.43781664,163.02,162.97,14.43781664]
["bitfinex","SOLUSD",1749669809620,26.0,163.06,162.97,18.79181043]
["bitfinex","SOLUSD",1749669809822,14.43781664,163.05,163.0,14.43781664]
["bitfinex","SOLUSD",1749669811728,1.6224,163.08,163.02,14.43781664]
["bitfinex","SOLUSD",1749669811897,14.43781664,163.07,163.02,14.43781664]
["bitfinex","SOLUSD",1749669812534,14.43781664,163.06,163.01,14.43781664]
["bitfinex","SOLUSD",1749669813739,14.43781664,163.05,163.01,14.43781664]
["bitfinex","SOLUSD",1749669813939,14.43781664,163.05,163.0,14.43781664]
["bitfinex","SOLUSD",1749669814742,14.43781664,163.06,163.01,14.43781664]
["bitfinex","SOLUSD",1749669816312,14.43781664,163.06,162.99,6.13529562]
["bitfinex","SOLUSD",1749669816517,14.43781664,163.06,163.01,14.43781664]
["bitfinex","SOLUSD",1749669816722,14.43781664,163.06,163.01,33.31200401]
["bitfinex","SOLUSD",1749669817207,1.90672314,163.08,163.01,33.31200401]
["bitfinex","SOLUSD",1749669817407,14.43781664,163.06,163.02,14.43781664]
["bitfinex","SOLUSD",1749669818930,6.2806,163.09,163.04,14.43781664]
["bitfinex","SOLUSD",1749669819132,20.71841664,163.09,163.05,14.43781664]
["bitfinex","SOLUSD",1749669819318,6.2806,163.09,163.05,14.43781664]
["bitfinex","SOLUSD",1749669819633,6.2806,163.09,163.06,14.43781664]
["bitfinex","SOLUSD",1749669819829,14.43781664,163.11,163.06,14.43781664]
["bitfinex","SOLUSD",1749669821726,14.43781664,163.1,163.05,14.43781664]
["bitfinex","SOLUSD",1749669823039,1.5957,163.12,163.05,14.43781664]
["bitfinex","SOLUSD",1749669823332,14.43781664,163.1,163.05,14.43781664]
["bitfinex","SOLUSD",1749669823819,14.43781664,163.06,163.01,18.87418737]
["bitfinex","SOLUSD",1749669824020,14.43781664,163.06,163.01,33.31200401]
["bitfinex","SOLUSD",1749669824542,14.43781664,163.07,163.02,14.43781664]
["bitfinex","SOLUSD",1749669825627,14.43781664,163.05,163.01,33.31200401]
["bitfinex","SOLUSD",1749669825812,14.43781664,163.06,163.01,33.31200401]
["bitfinex","SOLUSD",1749669826432,14.43781664,163.05,163.01,18.87418737]
["bitfinex","SOLUSD",1749669826635,14.43781664,163.05,163.01,33.31200401]
["bitfinex","SOLUSD",1749669826865,52.34432314,163.09,163.01,18.87418737]
["bitfinex","SOLUSD",1749669827025,14.43781664,163.06,163.02,14.43781664]
["bitfinex","SOLUSD",1749669827414,52.34432314,163.09,163.02,14.43781664]
["bitfinex","SOLUSD",1749669827631,14.43781664,163.08,163.03,14.43781664]
["bitfinex","SOLUSD",1749669828006,52.34432314,163.09,163.02,14.43781664]
["bitfinex","SOLUSD",1749669828007,14.43781664,163.07,163.02,14.43781664]
["bitfinex","SOLUSD",1749669830438,14.43781664,163.04,163.01,18.87418737]
["bitfinex","SOLUSD",1749669830645,14.43781664,163.02,163.01,18.87418737]
["bitfinex","SOLUSD",1749669831153,6.1527,163.05,163.01,18.87418737]
["bitfinex","SOLUSD",1749669831330,14.43781664,163.04,163.01,18.87418737]
["bitfinex","SOLUSD",1749669831933,14.43781664,163.07,163.02,14.43781664]
["bitfinex","SOLUSD",1749669832453,14.43781664,163.06,163.01,33.31200401]
["bitfinex","SOLUSD",1749669834049,14.43781664,163.07,163.02,14.43781664]
["bitfinex","SOLUSD",1749669836272,14.43781664,163.06,163.02,14.43781664]
["bitfinex","SOLUSD",1749669836763,27.5239,163.08,163.02,14.43781664]
["bitfinex","SOLUSD",1749669836969,14.43781664,163.06,163.01,33.31200401]
["bitfinex","SOLUSD",1749669837861,14.43781664,163.05,163.01,18.87418737]
["bitfinex","SOLUSD",1749669838064,14.43781664,163.04,163.01,18.87418737]
["bitfinex","SOLUSD",1749669838561,14.43781664,163.05,163.01,18.87418737]
["bitfinex","SOLUSD",1749669840264,14.43781664,163.05,163.01,33.31200401]
["bitfinex","SOLUSD",1749669841751,14.43781664,163.05,163.01,18.87418737]
["bitfinex","SOLUSD",1749669843063,14.43781664,163.04,163.01,18.87418737]
["bitfinex","SOLUSD",1749669844438,14.43781664,163.03,163.01,18.87418737]
["bitfinex","SOLUSD",1749669844935,1.5239,163.08,163.01,33.31200401]
["bitfinex","SOLUSD",1749669845276,1.5239,163.08,163.01,18.87418737]
["bitfinex","SOLUSD",1749669845277,15.96171664,163.08,163.01,18.87418737]
["bitfinex","SOLUSD",1749669845435,14.43781664,163.04,163.01,18.87418737]
["bitfinex","SOLUSD",1749669845646,14.43781664,163.02,163.01,18.87418737]
["bitfinex","SOLUSD",1749669848156,14.43781664,163.04,163.01,18.87418737]
["bitfinex","SOLUSD",1749669849754,26.34432314,163.07,163.01,18.87418737]
["bitfinex","SOLUSD",1749669849755,14.43781664,163.05,163.01,18.87418737]
["bitfinex","SOLUSD",1749669850377,0.28432314,163.07,163.01,39.44645386]
["bitfinex","SOLUSD",1749669850378,14.43781664,163.06,163.01,39.44645386]
["bitfinex","SOLUSD",1749669851780,14.43781664,163.05,163.01,39.44645386]
["bitfinex","SOLUSD",1749669853272,14.43781664,163.04,163.01,18.87418737]
["bitfinex","SOLUSD",1749669853659,14.43781664,163.05,163.01,18.87418737]
["bitfinex","SOLUSD",1749669853864,14.43781664,163.05,163.01,33.31200401]
["bitfinex","SOLUSD",1749669854564,14.43781664,163.05,163.01,39.44657776]
["bitfinex","SOLUSD",1749669854968,14.43781664,163.05,163.01,25.00876112]
["bitfinex","SOLUSD",1749669856198,14.43781664,163.05,163.01,39.44657776]
["bitfinex","SOLUSD",1749669856695,27.5239,163.08,163.02,14.43781664]
["bitfinex","SOLUSD",1749669856994,6.1527,163.09,163.01,25.00876112]
["bitfinex","SOLUSD",1749669856995,20.59051664,163.09,163.04,14.43781664]
["bitfinex","SOLUSD",1749669857295,6.1527,163.09,163.05,14.43781664]
["bitfinex","SOLUSD",1749669857470,14.43781664,163.1,163.04,26.0]
["bitfinex","SOLUSD",1749669857663,14.43781664,163.1,163.05,14.43781664]
["bitfinex","SOLUSD",1749669858189,14.43781664,163.11,163.06,14.43781664]
["bitfinex","SOLUSD",1749669858376,16.07551664,163.12,163.07,14.43781664]
["bitfinex","SOLUSD",1749669858768,16.07551664,163.12,163.07,20.56990086]
["bitfinex","SOLUSD",1749669859574,1.6377,163.12,163.07,20.56990086]
["bitfinex","SOLUSD",1749669859900,16.07551664,163.12,163.07,20.56990086]
["bitfinex","SOLUSD",1749669860973,6.6045,163.13,163.1,14.43781664]
["bitfinex","SOLUSD",1749669861165,6.6045,163.13,163.09,14.43781664]
["bitfinex","SOLUSD",1749669861375,6.6045,163.13,163.07,6.13208422]
["bitfinex","SOLUSD",1749669861591,6.6045,163.13,163.09,14.43781664]
["bitfinex","SOLUSD",1749669861974,14.43781664,163.14,163.1,20.56889836]
["bitfinex","SOLUSD",1749669862179,14.43781664,163.14,163.1,6.13108172]
["bitfinex","SOLUSD",1749669862381,14.43781664,163.14,163.06,6.13271188]
["bitfinex","SOLUSD",1749669862709,14.43781664,163.13,163.08,40.43781664]
["bitfinex","SOLUSD",1749669863189,27.71916157,163.16,163.08,26.0]
["bitfinex","SOLUSD",1749669863190,14.43781664,163.12,163.08,26.0]
["bitfinex","SOLUSD",1749669863589,14.43781664,163.13,163.08,40.43781664]
["bitfinex","SOLUSD",1749669863979,14.43781664,163.13,163.08,46.56949693]
["bitfinex","SOLUSD",1749669864672,14.43781664,163.13,163.08,40.43781664]
["bitfinex","SOLUSD",1749669866093,0.28432314,163.15,163.09,14.43781664]
["bitfinex","SOLUSD",1749669866276,14.43781664,163.14,163.09,14.43781664]
["bitfinex","SOLUSD",1749669866477,14.43781664,163.13,163.08,46.56974426]
["bitfinex","SOLUSD",1749669867377,14.43781664,163.14,163.09,14.43781664]
["bitfinex","SOLUSD",1749669868389,14.43781664,163.15,163.1,14.43781664]
["bitfinex","SOLUSD",1749669868597,1.537,163.16,163.11,14.43781664]
["bitfinex","SOLUSD",1749669868781,26.0,163.18,163.12,14.43781664]
["bitfinex","SOLUSD",1749669868972,14.43781664,163.17,163.12,14.43781664]
["bitfinex","SOLUSD",1749669869380,14.43781664,163.17,163.13,14.43781664]
["bitfinex","SOLUSD",1749669870200,14.43781664,163.18,163.13,14.43781664]
["bitfinex","SOLUSD",1749669870504,6.42902314,163.19,163.13,14.43781664]
["bitfinex","SOLUSD",1749669870505,32.1647,163.19,163.13,14.43781664]
["bitfinex","SOLUSD",1749669870715,14.43781664,163.18,163.14,14.43781664]
["bitfinex","SOLUSD",1749669870881,14.43781664,163.18,163.13,14.43781664]
["bitfinex","SOLUSD",1749669873202,6.1447,163.19,163.13,14.43781664]
["bitfinex","SOLUSD",1749669873399,14.43781664,163.18,163.13,14.43781664]
["bitfinex","SOLUSD",1749669874288,14.43781664,163.18,163.14,14.43781664]
["bitfinex","SOLUSD",1749669874604,14.43781664,163.16,163.12,14.43781664]
["bitfinex","SOLUSD",1749669874782,14.43781664,163.15,163.11,14.43781664]
["bitfinex","SOLUSD",1749669875301,14.43781664,163.15,163.09,18.64964886]
["bitfinex","SOLUSD",1749669875302,14.43781664,163.14,163.08,26.0]
["bitfinex","SOLUSD",1749669875599,14.43781664,163.14,163.09,14.43781664]
["bitfinex","SOLUSD",1749669875971,14.43781664,163.14,163.1,14.43781664]
["bitfinex","SOLUSD",1749669877704,14.43781664,163.14,163.08,26.0]
["bitfinex","SOLUSD",1749669877998,14.43781664,163.14,163.1,14.43781664]
["bitfinex","SOLUSD",1749669878995,0.28432314,163.18,163.11,14.43781664]
["bitfinex","SOLUSD",1749669879192,14.43781664,163.15,163.11,14.43781664]
["bitfinex","SOLUSD",1749669881089,14.43781664,163.16,163.11,14.43781664]
["bitfinex","SOLUSD",1749669882305,14.43781664,163.15,163.1,14.43781664]
["bitfinex","SOLUSD",1749669883584,6.1447,163.19,163.12,14.43781664]
["bitfinex","SOLUSD",1749669883807,14.43781664,163.17,163.13,14.43781664]
["bitfinex","SOLUSD",1749669885187,14.43781664,163.15,163.1,14.43781664]
["bitfinex","SOLUSD",1749669886086,14.43781664,163.16,163.11,14.43781664]
["bitfinex","SOLUSD",1749669888803,6.1447,163.19,163.15,14.43781664]
["bitfinex","SOLUSD",1749669889108,20.58251664,163.19,163.13,14.43781664]
["bitfinex","SOLUSD",1749669890407,14.43781664,163.18,163.13,14.43781664]
["bitfinex","SOLUSD",1749669890793,14.43781664,163.17,163.12,14.43781664]
["bitfinex","SOLUSD",1749669891117,14.43781664,163.15,163.1,26.0]
["bitfinex","SOLUSD",1749669891306,14.43781664,163.15,163.1,14.43781664]
["bitfinex","SOLUSD",1749669891716,14.43781664,163.13,163.07,1.5884]
["bitfinex","SOLUSD",1749669892010,14.43781664,163.11,163.06,14.43781664]
["bitfinex","SOLUSD",1749669892386,14.43781664,163.12,163.07,14.43781664]
["bitfinex","SOLUSD",1749669898102,14.43781664,163.14,163.09,14.43781664]
["bitfinex","SOLUSD",1749669898314,15.98551664,163.15,163.1,14.43781664]
["bitfinex","SOLUSD",1749669898545,40.43781664,163.16,163.11,14.43781664]
["bitfinex","SOLUSD",1749669898992,14.43781664,163.15,163.1,14.43781664]
["bitfinex","SOLUSD",1749669900024,26.0,163.16,163.1,14.43781664]
["bitfinex","SOLUSD",1749669900395,14.43781664,163.15,163.1,14.43781664]
["bitfinex","SOLUSD",1749669901213,40.43781664,163.16,163.11,14.43781664]
["bitfinex","SOLUSD",1749669901496,14.43781664,163.17,163.13,14.43781664]
["bitfinex","SOLUSD",1749669901696,14.43781664,163.18,163.13,14.43781664]
["bitfinex","SOLUSD",1749669902124,7.7167,163.19,163.15,14.43781664]
["bitfinex","SOLUSD",1749669902326,22.15451664,163.19,163.14,14.43781664]
["bitfinex","SOLUSD",1749669902526,7.7167,163.19,163.14,14.43781664]
["bitfinex","SOLUSD",1749669902730,14.43781664,163.18,163.14,14.43781664]
["bitfinex","SOLUSD",1749669903106,22.15451664,163.19,163.14,14.43781664]
["bitfinex","SOLUSD",1749669903407,14.43781664,163.18,163.14,14.43781664]
["bitfinex","SOLUSD",1749669905026,22.15451664,163.19,163.15,14.43781664]
["bitfinex","SOLUSD",1749669905522,7.7167,163.19,163.15,14.43781664]
["bitfinex","SOLUSD",1749669905699,14.43781664,163.21,163.17,14.43781664]
["bitfinex","SOLUSD",1749669906231,14.43781664,163.21,163.16,14.43781664]
["bitfinex","SOLUSD",1749669907036,0.28432314,163.22,163.16,14.43781664]
["bitfinex","SOLUSD",1749669907196,14.43781664,163.21,163.16,14.43781664]
["bitfinex","SOLUSD",1749669907400,7.8792,163.23,163.16,14.43781664]
["bitfinex","SOLUSD",1749669907602,14.43781664,163.21,163.17,14.43781664]
["bitfinex","SOLUSD",1749669908134,14.43781664,163.21,163.16,14.43781664]
["bitfinex","SOLUSD",1749669908545,14.43781664,163.21,163.17,14.43781664]
["bitfinex","SOLUSD",1749669910316,14.43781664,163.21,163.18,1.53065884]
["bitfinex","SOLUSD",1749669910630,14.43781664,163.21,163.19,1.53065107]
["bitfinex","SOLUSD",1749669910924,14.43781664,163.21,163.17,14.43781664]
["bitfinex","SOLUSD",1749669911099,14.43781664,163.21,163.18,1.53065124]
["bitfinex","SOLUSD",1749669911302,14.72213978,163.22,163.19,1.53065867]
["bitfinex","SOLUSD",1749669911532,14.72213978,163.22,163.2,1.53065834]
["bitfinex","SOLUSD",1749669911718,14.72213978,163.22,163.21,1.53065817]
["bitfinex","SOLUSD",1749669912214,14.72213978,163.22,163.16,18.55236766]
["bitfinex","SOLUSD",1749669912409,14.43781664,163.18,163.16,18.55236766]
["bitfinex","SOLUSD",1749669912611,14.43781664,163.17,163.16,18.55236766]
["bitfinex","SOLUSD",1749669912813,26.28432314,163.21,163.16,20.08323192]
["bitfinex","SOLUSD",1749669913026,40.41781664,163.2,163.17,1.53075937]
["bitfinex","SOLUSD",1749669913206,14.43781664,163.2,163.16,32.9901843]
["bitfinex","SOLUSD",1749669913410,14.43781664,163.2,163.17,1.53069335]
["bitfinex","SOLUSD",1749669913635,40.41781664,163.21,163.18,1.53073896]
["bitfinex","SOLUSD",1749669913841,25.98,163.21,163.17,14.43781664]
["bitfinex","SOLUSD",1749669914148,14.72213978,163.22,163.18,14.43781664]
["bitfinex","SOLUSD",1749669914440,14.57997821,163.22,163.19,1.53061838]
["bitfinex","SOLUSD",1749669914646,14.72213978,163.22,163.17,14.43781664]
["bitfinex","SOLUSD",1749669914847,14.72213978,163.22,163.18,1.53061105]
["bitfinex","SOLUSD",1749669915043,14.72213978,163.22,163.19,1.53061848]
["bitfinex","SOLUSD",1749669915207,7.8792,163.23,163.2,1.53061831]
["bitfinex","SOLUSD",1749669915412,40.41781664,163.25,163.2,14.43781664]
["bitfinex","SOLUSD",1749669915632,26.28432314,163.24,163.2,14.43781664]
["bitfinex","SOLUSD",1749669916707,14.72213978,163.24,163.19,14.43781664]
["bitfinex","SOLUSD",1749669918338,26.0,163.26,163.21,14.43781664]
["bitfinex","SOLUSD",1749669918515,0.28432314,163.25,163.21,14.43781664]
["bitfinex","SOLUSD",1749669919031,14.72213978,163.25,163.21,14.43781664]
["bitfinex","SOLUSD",1749669919234,14.72213978,163.25,163.2,14.43781664]
["bitfinex","SOLUSD",1749669919421,14.43781664,163.23,163.16,20.18946766]
["bitfinex","SOLUSD",1749669919628,14.43781664,163.21,163.17,14.43781664]
["bitfinex","SOLUSD",1749669919823,14.43781664,163.22,163.17,14.43781664]
["bitfinex","SOLUSD",1749669920024,14.43781664,163.23,163.19,14.43781664]
["bitfinex","SOLUSD",1749669923034,14.43781664,163.23,163.18,14.43781664]
["bitfinex","SOLUSD",1749669923825,0.28432314,163.25,163.19,14.43781664]
["bitfinex","SOLUSD",1749669924017,14.43781664,163.23,163.16,18.55236766]
["bitfinex","SOLUSD",1749669924320,14.43781664,163.23,163.19,14.43781664]
["bitfinex","SOLUSD",1749669925936,14.43781664,163.23,163.18,14.43781664]
["bitfinex","SOLUSD",1749669927436,14.43781664,163.23,163.16,18.55236766]
["bitfinex","SOLUSD",1749669927743,14.43781664,163.23,163.18,14.43781664]
["bitfinex","SOLUSD",1749669927918,0.28432314,163.23,163.19,14.43781664]
["bitfinex","SOLUSD",1749669929546,14.43781664,163.24,163.19,14.43781664]
["bitfinex","SOLUSD",1749669929842,14.43781664,163.25,163.2,14.43781664]
["bitfinex","SOLUSD",1749669930042,14.43781664,163.26,163.21,14.43781664]
["bitfinex","SOLUSD",1749669930720,14.43781664,163.25,163.21,14.43781664]
["bitfinex","SOLUSD",1749669930921,14.43781664,163.26,163.21,14.43781664]
["bitfinex","SOLUSD",1749669931628,22.69131664,163.27,163.22,14.43781664]
["bitfinex","SOLUSD",1749669931826,14.43781664,163.28,163.23,14.43781664]
["bitfinex","SOLUSD",1749669932855,0.28432314,163.3,163.21,6.12701909]
["bitfinex","SOLUSD",1749669933024,14.43781664,163.29,163.24,14.43781664]
["bitfinex","SOLUSD",1749669933724,14.43781664,163.28,163.24,14.43781664]
["bitfinex","SOLUSD",1749669934050,14.43781664,163.27,163.22,14.43781664]
["bitfinex","SOLUSD",1749669934921,0.28432314,163.3,163.22,14.43781664]
["bitfinex","SOLUSD",1749669935251,14.43781664,163.27,163.22,14.43781664]
["bitfinex","SOLUSD",1749669935446,0.28432314,163.3,163.2,18.79181043]
["bitfinex","SOLUSD",1749669935447,0.28432314,163.3,163.23,14.43781664]
["bitfinex","SOLUSD",1749669935645,14.43781664,163.28,163.23,14.43781664]
["bitfinex","SOLUSD",1749669936960,0.28432314,163.3,163.23,14.43781664]
["bitfinex","SOLUSD",1749669937251,14.43781664,163.28,163.2,24.91916525]
["bitfinex","SOLUSD",1749669937443,0.28432314,163.3,163.24,14.43781664]
["bitfinex","SOLUSD",1749669937647,14.43781664,163.29,163.24,14.43781664]
["bitfinex","SOLUSD",1749669940944,14.43781664,163.29,163.25,1.53004102]
["bitfinex","SOLUSD",1749669941255,14.43781664,163.28,163.26,1.53003326]
["bitfinex","SOLUSD",1749669941550,14.43781664,163.28,163.27,1.53003326]
["bitfinex","SOLUSD",1749669941753,14.43781664,163.28,163.27,1.53001288]
["bitfinex","SOLUSD",1749669942247,14.43781664,163.28,163.27,1.53002047]
["bitfinex","SOLUSD",1749669942631,14.43781664,163.28,163.27,1.53002068]
["bitfinex","SOLUSD",1749669942826,14.43781664,163.28,163.24,14.43781664]
["bitfinex","SOLUSD",1749669943033,0.28432314,163.3,163.25,1.53002119]
["bitfinex","SOLUSD",1749669943273,14.43781664,163.28,163.26,1.53002119]
["bitfinex","SOLUSD",1749669943471,14.43781664,163.28,163.27,1.53001326]
["bitfinex","SOLUSD",1749669943682,14.43781664,163.28,163.27,1.53001309]
["bitfinex","SOLUSD",1749669943848,14.43781664,163.28,163.24,14.43781664]
["bitfinex","SOLUSD",1749669944052,14.43781664,163.29,163.24,14.43781664]
["bitfinex","SOLUSD",1749669944271,14.43781664,163.29,163.25,1.53001343]
["bitfinex","SOLUSD",1749669944464,14.43781664,163.29,163.24,14.43781664]
["bitfinex","SOLUSD",1749669944658,0.28432314,163.3,163.25,1.53001326]
["bitfinex","SOLUSD",1749669944857,1.5101,163.31,163.26,1.53001309]
["bitfinex","SOLUSD",1749669945066,14.43781664,163.3,163.27,1.53001309]
["bitfinex","SOLUSD",1749669945278,14.43781664,163.3,163.25,14.43781664]
["bitfinex","SOLUSD",1749669945451,14.43781664,163.3,163.26,1.52994862]
["bitfinex","SOLUSD",1749669945646,1.5101,163.31,163.26,14.43781664]
["bitfinex","SOLUSD",1749669945854,20.68521664,163.32,163.27,15.96764271]
["bitfinex","SOLUSD",1749669946079,14.43781664,163.33,163.29,14.43781664]
["bitfinex","SOLUSD",1749669946387,6.1817,163.36,163.31,14.43781664]
["bitfinex","SOLUSD",1749669946570,20.61951664,163.36,163.31,14.43781664]
["bitfinex","SOLUSD",1749669949064,6.1817,163.36,163.31,14.43781664]
["bitfinex","SOLUSD",1749669949268,14.43781664,163.35,163.31,14.43781664]
["bitfinex","SOLUSD",1749669949887,6.1817,163.36,163.31,14.43781664]
["bitfinex","SOLUSD",1749669950187,14.43781664,163.35,163.31,14.43781664]
["bitfinex","SOLUSD",1749669950565,14.43781664,163.35,163.29,0.14216157]
["bitfinex","SOLUSD",1749669950766,14.43781664,163.35,163.31,14.43781664]
["bitfinex","SOLUSD",1749669951679,14.43781664,163.33,163.29,26.0]
["bitfinex","SOLUSD",1749669952179,6.1817,163.36,163.29,26.0]
["bitfinex","SOLUSD",1749669952368,14.43781664,163.33,163.29,40.43781664]
["bitfinex","SOLUSD",1749669953088,14.43781664,163.34,163.3,14.43781664]
["bitfinex","SOLUSD",1749669953393,14.43781664,163.35,163.31,14.43781664]
["bitfinex","SOLUSD",1749669953683,6.1817,163.36,163.3,14.43781664]
["bitfinex","SOLUSD",1749669953859,6.1817,163.36,163.31,14.43781664]
["bitfinex","SOLUSD",1749669954054,14.43781664,163.35,163.31,14.43781664]
["bitfinex","SOLUSD",1749669954362,1.0,163.38,163.33,14.43781664]
["bitfinex","SOLUSD",1749669954772,15.43781664,163.38,163.33,14.43781664]
["bitfinex","SOLUSD",1749669954973,14.43781664,163.37,163.33,14.43781664]
["bitfinex","SOLUSD",1749669955184,14.43781664,163.37,163.32,14.43781664]
["bitfinex","SOLUSD",1749669956561,1.0,163.38,163.34,14.43781664]
["bitfinex","SOLUSD",1749669956760,15.43781664,163.38,163.34,14.43781664]
["bitfinex","SOLUSD",1749669956975,15.43781664,163.38,163.3,24.91518024]
["bitfinex","SOLUSD",1749669957294,15.43781664,163.38,163.34,14.43781664]
["bitfinex","SOLUSD",1749669958380,15.43781664,163.38,163.33,14.43781664]
["bitfinex","SOLUSD",1749669959193,1.0,163.38,163.33,14.43781664]
["bitfinex","SOLUSD",1749669959358,15.43781664,163.38,163.33,14.43781664]
["bitfinex","SOLUSD",1749669959765,15.43781664,163.38,163.3,18.79181043]
["bitfinex","SOLUSD",1749669959766,14.43781664,163.36,163.3,18.79181043]
["bitfinex","SOLUSD",1749669959961,14.43781664,163.35,163.31,14.43781664]
["bitfinex","SOLUSD",1749669960162,1.28432314,163.38,163.29,113.3]
["bitfinex","SOLUSD",1749669960389,14.43781664,163.36,163.31,14.43781664]
["bitfinex","SOLUSD",1749669960688,14.43781664,163.35,163.29,113.3]
["bitfinex","SOLUSD",1749669960862,14.43781664,163.35,163.31,14.43781664]
["bitfinex","SOLUSD",1749669961262,14.43781664,163.36,163.31,14.43781664]
["bitfinex","SOLUSD",1749669961483,1.0,163.38,163.32,14.43781664]
["bitfinex","SOLUSD",1749669961484,1.28432314,163.38,163.32,14.43781664]
["bitfinex","SOLUSD",1749669961701,14.43781664,163.36,163.32,14.43781664]
["bitfinex","SOLUSD",1749669962282,14.43781664,163.36,163.31,14.43781664]
["bitfinex","SOLUSD",1749669962482,14.43781664,163.33,163.29,113.3]
["bitfinex","SOLUSD",1749669962688,14.43781664,163.33,163.29,87.3]
["bitfinex","SOLUSD",1749669962885,14.43781664,163.3,163.23,18.64964886]
["bitfinex","SOLUSD",1749669963063,14.43781664,163.29,163.24,26.0]
["bitfinex","SOLUSD",1749669963263,14.43781664,163.31,163.26,14.43781664]
["bitfinex","SOLUSD",1749669963481,14.43781664,163.3,163.24,26.0]
["bitfinex","SOLUSD",1749669963689,0.28432314,163.32,163.26,14.43781664]
["bitfinex","SOLUSD",1749669963880,8.0153,163.33,163.28,14.43781664]
["bitfinex","SOLUSD",1749669964191,14.43781664,163.32,163.27,14.43781664]
["bitfinex","SOLUSD",1749669964592,14.43781664,163.31,163.27,14.43781664]
["bitfinex","SOLUSD",1749669965100,14.43781664,163.32,163.27,14.43781664]
["bitfinex","SOLUSD",1749669965591,14.43781664,163.31,163.27,14.43781664]
["bitfinex","SOLUSD",1749669965890,8.0153,163.33,163.27,14.43781664]
["bitfinex","SOLUSD",1749669966094,14.43781664,163.31,163.26,14.43781664]
["bitfinex","SOLUSD",1749669966300,0.28432314,163.36,163.3,14.43781664]
["bitfinex","SOLUSD",1749669966471,14.43781664,163.35,163.31,14.43781664]
["bitfinex","SOLUSD",1749669966878,0.28432314,163.36,163.31,14.43781664]
["bitfinex","SOLUSD",1749669966879,14.43781664,163.36,163.31,14.43781664]
["bitfinex","SOLUSD",1749669967299,14.43781664,163.36,163.27,32.1246817]
["bitfinex","SOLUSD",1749669967503,14.43781664,163.35,163.31,14.43781664]
["bitfinex","SOLUSD",1749669967900,14.43781664,163.35,163.28,18.79181043]
["bitfinex","SOLUSD",1749669968213,14.43781664,163.35,163.3,14.43781664]
["bitfinex","SOLUSD",1749669970399,14.43781664,163.33,163.28,14.43781664]
["bitfinex","SOLUSD",1749669971394,0.28432314,163.36,163.28,14.43781664]
["bitfinex","SOLUSD",1749669971588,40.72213978,163.36,163.25,18.64964886]
["bitfinex","SOLUSD",1749669971792,40.72213978,163.36,163.23,33.0874655]
["bitfinex","SOLUSD",1749669971793,14.43781664,163.28,163.23,33.0874655]
["bitfinex","SOLUSD",1749669971972,14.43781664,163.28,163.23,14.43781664]
["bitfinex","SOLUSD",1749669972167,14.43781664,163.26,163.22,5.92]
["bitfinex","SOLUSD",1749669972368,14.43781664,163.26,163.22,20.35781664]
["bitfinex","SOLUSD",1749669972593,14.43781664,163.27,163.23,14.43781664]
["bitfinex","SOLUSD",1749669972898,14.43781664,163.26,163.22,5.92]
["bitfinex","SOLUSD",1749669973072,0.28432314,163.29,163.22,5.92]
["bitfinex","SOLUSD",1749669973268,14.43781664,163.26,163.22,5.92]
["bitfinex","SOLUSD",1749669973903,0.28432314,163.29,163.22,5.92]
["bitfinex","SOLUSD",1749669974086,14.43781664,163.26,163.22,5.92]
["bitfinex","SOLUSD",1749669974405,14.43781664,163.28,163.23,14.43781664]
["bitfinex","SOLUSD",1749669974608,14.43781664,163.27,163.22,20.35781664]
["bitfinex","SOLUSD",1749669974776,14.43781664,163.26,163.22,5.92]
["bitfinex","SOLUSD",1749669974981,14.43781664,163.27,163.22,20.35781664]
["bitfinex","SOLUSD",1749669975804,7.9629,163.3,163.23,14.43781664]
["bitfinex","SOLUSD",1749669976017,14.43781664,163.28,163.23,14.43781664]
["bitfinex","SOLUSD",1749669976214,7.9629,163.3,163.23,14.43781664]
["bitfinex","SOLUSD",1749669976381,20.88301664,163.3,163.22,38.04667608]
["bitfinex","SOLUSD",1749669976581,1.0,163.38,163.29,14.43781664]
["bitfinex","SOLUSD",1749669976582,15.98781664,163.34,163.29,14.43781664]
["bitfinex","SOLUSD",1749669976883,15.98781664,163.34,163.3,14.43781664]
["bitfinex","SOLUSD",1749669977200,15.98781664,163.34,163.29,14.43781664]
["bitfinex","SOLUSD",1749669977405,1.55,163.34,163.3,14.43781664]
["bitfinex","SOLUSD",1749669977709,21.05441664,163.35,163.28,14.43781664]
["bitfinex","SOLUSD",1749669977710,14.43781664,163.33,163.28,14.43781664]
["bitfinex","SOLUSD",1749669978013,14.43781664,163.33,163.26,18.79181043]
["bitfinex","SOLUSD",1749669978185,14.43781664,163.34,163.29,14.43781664]
["bitfinex","SOLUSD",1749669978381,14.43781664,163.34,163.3,14.43781664]
["bitfinex","SOLUSD",1749669979116,6.6166,163.35,163.3,14.43781664]
["bitfinex","SOLUSD",1749669979489,21.05441664,163.35,163.3,14.43781664]
["bitfinex","SOLUSD",1749669982809,6.6166,163.35,163.3,14.43781664]
["bitfinex","SOLUSD",1749669983026,21.05441664,163.35,163.3,14.43781664]
["bitfinex","SOLUSD",1749669984493,21.05441664,163.35,163.31,14.43781664]
["bitfinex","SOLUSD",1749669984892,6.6166,163.35,163.31,14.43781664]
["bitfinex","SOLUSD",1749669985110,21.05441664,163.35,163.31,14.43781664]
["bitfinex","SOLUSD",1749669985933,14.43781664,163.33,163.28,14.43781664]
["bitfinex","SOLUSD",1749669986097,14.43781664,163.3,163.25,101.73781664]
["bitfinex","SOLUSD",1749669986424,14.43781664,163.3,163.26,14.43781664]
["bitfinex","SOLUSD",1749669986628,14.43781664,163.32,163.27,14.43781664]
["bitfinex","SOLUSD",1749669986811,14.43781664,163.34,163.29,14.43781664]
["bitfinex","SOLUSD",1749669987118,14.43781664,163.3,163.23,14.43781664]
["bitfinex","SOLUSD",1749669987322,14.43781664,163.26,163.22,5.92]
["bitfinex","SOLUSD",1749669987620,14.43781664,163.26,163.22,14.43781664]
["bitfinex","SOLUSD",1749669987825,14.43781664,163.28,163.24,14.43781664]
["bitfinex","SOLUSD",1749669988127,14.43781664,163.25,163.2,14.43781664]
["bitfinex","SOLUSD",1749669988629,14.43781664,163.26,163.21,14.43781664]
["bitfinex","SOLUSD",1749669989123,14.43781664,163.25,163.2,14.43781664]
["bitfinex","SOLUSD",1749669989309,14.43781664,163.24,163.19,26.0]
["bitfinex","SOLUSD",1749669989508,14.43781664,163.24,163.19,14.43781664]
["bitfinex","SOLUSD",1749669989913,14.43781664,163.24,163.2,14.43781664]
["bitfinex","SOLUSD",1749669991420,14.43781664,163.25,163.2,14.43781664]
["bitfinex","SOLUSD",1749669991922,14.43781664,163.24,163.19,33.22962707]
["bitfinex","SOLUSD",1749669993524,6.4987,163.27,163.2,14.43781664]
["bitfinex","SOLUSD",1749669993700,14.43781664,163.27,163.23,14.43781664]
["bitfinex","SOLUSD",1749669993904,14.43781664,163.26,163.21,14.43781664]
["bitfinex","SOLUSD",1749669994123,14.43781664,163.25,163.21,14.43781664]
["bitfinex","SOLUSD",1749669994522,14.43781664,163.25,163.21,18.79181043]
["bitfinex","SOLUSD",1749669994907,14.43781664,163.25,163.21,14.57997821]
["bitfinex","SOLUSD",1749669995715,14.43781664,163.26,163.21,14.57997821]
["bitfinex","SOLUSD",1749669997211,14.43781664,163.26,163.21,20.70697192]
["bitfinex","SOLUSD",1749669997729,14.43781664,163.27,163.22,14.43781664]
["bitfinex","SOLUSD",1749669997936,14.43781664,163.26,163.21,14.57997821]
["bitfinex","SOLUSD",1749670001005,14.43781664,163.25,163.2,33.0874655]
["bitfinex","SOLUSD",1749670001204,14.43781664,163.24,163.2,18.64964886]
["bitfinex","SOLUSD",1749670001833,14.43781664,163.26,163.21,14.43781664]
["bitfinex","SOLUSD",1749670002037,14.43781664,163.25,163.21,14.43781664]
["bitfinex","SOLUSD",1749670002327,14.43781664,163.25,163.2,33.0874655]
["bitfinex","SOLUSD",1749670002841,8.17842314,163.3,163.16,107.47756766]
["bitfinex","SOLUSD",1749670002842,14.43781664,163.21,163.17,33.0874655]
["bitfinex","SOLUSD",1749670003049,14.43781664,163.21,163.17,44.64964886]
["bitfinex","SOLUSD",1749670003239,14.43781664,163.23,163.18,14.43781664]
["bitfinex","SOLUSD",1749670003833,14.43781664,163.25,163.2,14.43781664]
["bitfinex","SOLUSD",1749670004139,26.0,163.28,163.2,14.43781664]
["bitfinex","SOLUSD",1749670004140,14.43781664,163.26,163.22,14.43781664]
["bitfinex","SOLUSD",1749670004336,0.28432314,163.29,163.22,14.43781664]
["bitfinex","SOLUSD",1749670004529,14.43781664,163.26,163.22,14.43781664]
["bitfinex","SOLUSD",1749670004838,14.43781664,163.27,163.2,26.0]
["bitfinex","SOLUSD",1749670005132,14.43781664,163.26,163.2,32.12742221]
["bitfinex","SOLUSD",1749670005337,14.43781664,163.27,163.22,14.43781664]
["bitfinex","SOLUSD",1749670005547,14.43781664,163.27,163.23,14.43781664]
["bitfinex","SOLUSD",1749670006241,14.43781664,163.27,163.22,14.43781664]
["bitfinex","SOLUSD",1749670006943,14.43781664,163.26,163.21,33.0874655]
["bitfinex","SOLUSD",1749670007241,14.43781664,163.26,163.21,39.21433829]
["bitfinex","SOLUSD",1749670007447,0.28432314,163.29,163.22,14.43781664]
["bitfinex","SOLUSD",1749670007742,14.43781664,163.26,163.23,1.52988258]
["bitfinex","SOLUSD",1749670007958,14.43781664,163.26,163.24,1.52988475]
["bitfinex","SOLUSD",1749670008242,14.43781664,163.26,163.25,1.52986938]
["bitfinex","SOLUSD",1749670008620,14.43781664,163.26,163.25,1.52986921]
["bitfinex","SOLUSD",1749670008937,14.43781664,163.26,163.21,39.21433829]
["bitfinex","SOLUSD",1749670009239,14.43781664,163.26,163.22,1.52986989]
["bitfinex","SOLUSD",1749670009545,14.43781664,163.26,163.23,1.52986989]
["bitfinex","SOLUSD",1749670009836,14.43781664,163.26,163.24,1.52986955]
["bitfinex","SOLUSD",1749670010137,14.43781664,163.26,163.25,1.52986938]
["bitfinex","SOLUSD",1749670010336,14.43781664,163.26,163.25,1.52987236]
["bitfinex","SOLUSD",1749670010534,14.43781664,163.26,163.25,1.52987226]
["bitfinex","SOLUSD",1749670010930,7.8941,163.3,163.25,1.52982405]
["bitfinex","SOLUSD",1749670011137,14.43781664,163.29,163.26,1.5297453]
["bitfinex","SOLUSD",1749670011331,14.43781664,163.29,163.24,14.43781664]
["bitfinex","SOLUSD",1749670011537,14.43781664,163.29,163.25,1.52974453]
["bitfinex","SOLUSD",1749670011718,14.43781664,163.28,163.26,1.52974453]
["bitfinex","SOLUSD",1749670012055,14.43781664,163.29,163.27,1.52971334]
["bitfinex","SOLUSD",1749670012244,14.43781664,163.29,163.24,14.43781664]
["bitfinex","SOLUSD",1749670012245,14.43781664,163.28,163.24,14.43781664]
["bitfinex","SOLUSD",1749670012424,14.43781664,163.28,163.25,1.52971368]
["bitfinex","SOLUSD",1749670012624,14.43781664,163.28,163.26,1.52971494]
["bitfinex","SOLUSD",1749670012924,14.43781664,163.28,163.27,1.52971477]
["bitfinex","SOLUSD",1749670013131,14.43781664,163.28,163.27,1.5297146]
["bitfinex","SOLUSD",1749670013746,14.43781664,163.28,163.27,1.529707]
["bitfinex","SOLUSD",1749670014039,14.43781664,163.29,163.27,1.529707]
["bitfinex","SOLUSD",1749670014245,6.1945,163.34,163.28,1.52964377]
["bitfinex","SOLUSD",1749670014429,1.0,163.38,163.33,14.43781664]
["bitfinex","SOLUSD",1749670014748,15.43781664,163.38,163.34,15.96678592]
["bitfinex","SOLUSD",1749670014960,1.0,163.38,163.35,1.52896928]
["bitfinex","SOLUSD",1749670015254,1.0,163.38,163.32,44.79181043]
["bitfinex","SOLUSD",1749670015255,15.43781664,163.38,163.36,1.52893812]
["bitfinex","SOLUSD",1749670015561,1.0,163.38,163.31,26.0]
["bitfinex","SOLUSD",1749670015744,14.43781664,163.34,163.3,14.43781664]
["bitfinex","SOLUSD",1749670015924,14.43781664,163.34,163.3,40.43781664]
["bitfinex","SOLUSD",1749670016337,14.43781664,163.34,163.31,1.52917062]
["bitfinex","SOLUSD",1749670016538,14.43781664,163.32,163.26,14.43781664]
["bitfinex","SOLUSD",1749670016738,14.43781664,163.3,163.27,1.52943222]
["bitfinex","SOLUSD",1749670017046,14.43781664,163.3,163.28,1.52947838]
["bitfinex","SOLUSD",1749670017218,14.43781664,163.3,163.29,1.52947838]
["bitfinex","SOLUSD",1749670017418,14.43781664,163.31,163.27,1.52950094]
["bitfinex","SOLUSD",1749670017623,14.43781664,163.31,163.26,40.43781664]
["bitfinex","SOLUSD",1749670017827,14.43781664,163.3,163.26,26.0]
["bitfinex","SOLUSD",1749670018046,14.43781664,163.3,163.26,40.43781664]
["bitfinex","SOLUSD",1749670018454,14.43781664,163.3,163.26,14.43781664]
["bitfinex","SOLUSD",1749670019230,14.43781664,163.32,163.28,14.43781664]
["bitfinex","SOLUSD",1749670019640,14.43781664,163.32,163.26,24.91691542]
["bitfinex","SOLUSD",1749670019932,14.43781664,163.32,163.27,14.43781664]
["bitfinex","SOLUSD",1749670020455,0.28432314,163.35,163.27,14.43781664]
["bitfinex","SOLUSD",1749670020762,1.0,163.38,163.3,14.43781664]
["bitfinex","SOLUSD",1749670020933,1.0,163.38,163.29,18.64964886]
["bitfinex","SOLUSD",1749670021138,1.0,163.38,163.26,26.0]
["bitfinex","SOLUSD",1749670021139,14.43781664,163.36,163.26,26.0]
["bitfinex","SOLUSD",1749670021350,0.28432314,163.35,163.26,40.43781664]
["bitfinex","SOLUSD",1749670021547,14.43781664,163.31,163.26,40.43781664]
["bitfinex","SOLUSD",1749670021730,0.28432314,163.35,163.26,26.0]
["bitfinex","SOLUSD",1749670022092,14.43781664,163.3,163.26,40.43781664]
["bitfinex","SOLUSD",1749670022264,14.43781664,163.36,163.3,18.79181043]
["bitfinex","SOLUSD",1749670022431,1.0,163.38,163.33,14.43781664]
["bitfinex","SOLUSD",1749670022632,1.0,163.38,163.33,18.79181043]
["bitfinex","SOLUSD",1749670022846,1.0,163.38,163.35,14.43781664]
["bitfinex","SOLUSD",1749670023441,1.0,163.38,163.34,14.43781664]
["bitfinex","SOLUSD",1749670023442,15.43781664,163.38,163.34,14.43781664]
["bitfinex","SOLUSD",1749670023734,14.43781664,163.37,163.33,14.43781664]
["bitfinex","SOLUSD",1749670024343,14.43781664,163.35,163.3,18.79181043]
["bitfinex","SOLUSD",1749670024533,14.43781664,163.33,163.29,5.88]
["bitfinex","SOLUSD",1749670024737,14.43781664,163.32,163.29,5.88]
["bitfinex","SOLUSD",1749670024964,6.0857,163.35,163.29,5.88]
["bitfinex","SOLUSD",1749670025145,14.43781664,163.32,163.29,5.88]
["bitfinex","SOLUSD",1749670025545,14.43781664,163.3,163.29,5.88]
["bitfinex","SOLUSD",1749670025951,14.43781664,163.3,163.26,26.0]
["bitfinex","SOLUSD",1749670026162,14.43781664,163.29,163.25,14.43781664]
["bitfinex","SOLUSD",1749670026346,14.43781664,163.3,163.25,40.43781664]
["bitfinex","SOLUSD",1749670027043,14.43781664,163.29,163.25,40.43781664]
["bitfinex","SOLUSD",1749670027235,23.98145502,163.29,163.25,49.98145502]
["bitfinex","SOLUSD",1749670027437,23.98145502,163.3,163.25,49.98145502]
["bitfinex","SOLUSD",1749670028761,0.28432314,163.34,163.25,26.0]
["bitfinex","SOLUSD",1749670029037,23.98145502,163.28,163.27,26.0]
["bitfinex","SOLUSD",1749670029253,23.98145502,163.29,163.27,26.0]
["bitfinex","SOLUSD",1749670029639,0.28432314,163.34,163.28,23.98145502]
["bitfinex","SOLUSD",1749670029836,6.0857,163.35,163.3,23.98145502]
["bitfinex","SOLUSD",1749670030037,23.98145502,163.34,163.3,23.98145502]
["bitfinex","SOLUSD",1749670030738,1.6115,163.36,163.31,23.98145502]
["bitfinex","SOLUSD",1749670031149,23.98145502,163.35,163.31,23.98145502]
["bitfinex","SOLUSD",1749670032048,23.98145502,163.35,163.31,30.10476272]
["bitfinex","SOLUSD",1749670032659,23.98145502,163.37,163.32,18.79181043]
["bitfinex","SOLUSD",1749670032865,23.98145502,163.37,163.33,23.98145502]
["bitfinex","SOLUSD",1749670033172,23.98145502,163.37,163.32,42.77326545]
["bitfinex","SOLUSD",1749670033852,23.98145502,163.36,163.32,42.77326545]
["bitfinex","SOLUSD",1749670034262,6.3004,163.39,163.33,23.98145502]
["bitfinex","SOLUSD",1749670034570,23.98145502,163.37,163.33,23.98145502]
["bitfinex","SOLUSD",1749670034766,23.98145502,163.36,163.32,48.89616661]
["bitfinex","SOLUSD",1749670034947,23.98145502,163.37,163.33,23.98145502]
["bitfinex","SOLUSD",1749670036272,6.3004,163.39,163.33,23.98145502]
["bitfinex","SOLUSD",1749670036471,23.98145502,163.37,163.33,23.98145502]
["bitfinex","SOLUSD",1749670038353,30.28185502,163.39,163.35,6.1218243]
["bitfinex","SOLUSD",1749670038565,23.98145502,163.37,163.32,44.79181043]
["bitfinex","SOLUSD",1749670038769,23.98145502,163.37,163.32,56.10434949]
["bitfinex","SOLUSD",1749670039277,6.3004,163.39,163.32,26.0]
["bitfinex","SOLUSD",1749670039576,23.98145502,163.37,163.32,56.10437018]
["bitfinex","SOLUSD",1749670040155,24.98145502,163.38,163.32,32.12291516]
["bitfinex","SOLUSD",1749670040353,24.98145502,163.38,163.33,23.98145502]
["bitfinex","SOLUSD",1749670040978,1.0,163.38,163.33,30.10385652]
["bitfinex","SOLUSD",1749670041268,24.98145502,163.38,163.33,30.10385652]
["bitfinex","SOLUSD",1749670041977,24.98145502,163.38,163.33,30.10392647]
["bitfinex","SOLUSD",1749670042484,24.98145502,163.38,163.33,23.98145502]
["bitfinex","SOLUSD",1749670042983,24.98145502,163.38,163.33,30.10399572]
["bitfinex","SOLUSD",1749670043353,1.0,163.38,163.34,42.77326545]
["bitfinex","SOLUSD",1749670043864,1.0,163.38,163.36,23.98145502]
["bitfinex","SOLUSD",1749670044754,1.0,163.38,163.37,42.77326545]
["bitfinex","SOLUSD",1749670046676,1.0,163.38,163.37,68.77326545]
["bitfinex","SOLUSD",1749670046850,1.0,163.38,163.37,74.89434031]
["bitfinex","SOLUSD",1749670049181,1.0,163.38,163.37,50.91288529]
["bitfinex","SOLUSD",1749670049478,1.0,163.38,163.37,65.27612558]
["bitfinex","SOLUSD",1749670050576,1.0,163.38,163.37,50.91288529]
["bitfinex","SOLUSD",1749670050770,1.0,163.38,163.37,65.27612558]
["bitfinex","SOLUSD",1749670051165,1.0,163.38,163.37,50.91288529]
["bitfinex","SOLUSD",1749670051473,1.0,163.38,163.37,65.27612558]
["bitfinex","SOLUSD",1749670052099,1.0,163.38,163.37,50.91288529]
["bitfinex","SOLUSD",1749670052267,1.0,163.38,163.37,32.12107486]
["bitfinex","SOLUSD",1749670052581,1.0,163.38,163.37,6.12107486]
["bitfinex","SOLUSD",1749670053788,1.0,163.38,163.36,6.12144955]
["bitfinex","SOLUSD",1749670054788,1.0,163.38,163.36,20.48468984]
["bitfinex","SOLUSD",1749670055081,1.0,163.38,163.36,6.12144955]
["bitfinex","SOLUSD",1749670055292,1.0,163.38,163.35,32.1218201]
["bitfinex","SOLUSD",1749670055293,15.36324029,163.38,163.35,32.1218201]
["bitfinex","SOLUSD",1749670056496,14.36324029,163.37,163.34,6.12209633]
["bitfinex","SOLUSD",1749670057193,15.36324029,163.38,163.34,6.12209633]
["bitfinex","SOLUSD",1749670057793,14.36324029,163.37,163.34,6.12209633]
["bitfinex","SOLUSD",1749670057995,14.36324029,163.35,163.3,18.77936162]
["bitfinex","SOLUSD",1749670058181,14.36324029,163.34,163.31,6.12323802]
["bitfinex","SOLUSD",1749670058497,14.36324029,163.33,163.31,6.12323802]
["bitfinex","SOLUSD",1749670058797,14.36324029,163.34,163.31,6.12323802]
["bitfinex","SOLUSD",1749670058981,14.36324029,163.33,163.3,24.90296881]
["bitfinex","SOLUSD",1749670060603,14.36324029,163.34,163.3,24.90296881]
["bitfinex","SOLUSD",1749670061314,14.36324029,163.35,163.3,39.2662091]
["bitfinex","SOLUSD",1749670062182,14.36324029,163.36,163.31,14.36324029]
["bitfinex","SOLUSD",1749670062499,6.2002,163.37,163.32,20.4861891]
["bitfinex","SOLUSD",1749670062705,20.56344029,163.37,163.32,20.4861891]
["bitfinex","SOLUSD",1749670063402,14.36324029,163.35,163.32,6.12294881]
["bitfinex","SOLUSD",1749670063607,14.36324029,163.33,163.3,18.77936162]
["bitfinex","SOLUSD",1749670064179,14.36324029,163.33,163.3,24.9029873]
["bitfinex","SOLUSD",1749670064410,14.36324029,163.34,163.3,24.9029873]
["bitfinex","SOLUSD",1749670064703,14.36324029,163.33,163.3,18.77936162]
["bitfinex","SOLUSD",1749670065000,14.36324029,163.33,163.3,24.90301644]
["bitfinex","SOLUSD",1749670065681,14.36324029,163.34,163.3,24.90301644]
["bitfinex","SOLUSD",1749670066695,14.36324029,163.34,163.3,39.26625673]
["bitfinex","SOLUSD",1749670067210,14.36324029,163.34,163.3,24.90301644]
["bitfinex","SOLUSD",1749670068204,14.36324029,163.31,163.3,18.77936162]
["bitfinex","SOLUSD",1749670068409,22.27916343,163.31,163.3,18.77936162]
["bitfinex","SOLUSD",1749670068610,21.99484029,163.31,163.3,18.77936162]
["bitfinex","SOLUSD",1749670068802,7.6316,163.31,163.3,18.77936162]
["bitfinex","SOLUSD",1749670069107,21.99484029,163.31,163.3,18.77936162]
["bitfinex","SOLUSD",1749670070697,21.99484029,163.31,163.22,6.0]
["bitfinex","SOLUSD",1749670070698,22.27916343,163.31,163.22,6.0]
["bitfinex","SOLUSD",1749670070910,14.36324029,163.24,163.22,6.0]
["bitfinex","SOLUSD",1749670071080,14.36324029,163.26,163.22,26.48992677]
["bitfinex","SOLUSD",1749670071405,14.36324029,163.25,163.22,6.0]
["bitfinex","SOLUSD",1749670071793,14.36324029,163.26,163.22,12.12667173]
["bitfinex","SOLUSD",1749670072585,7.91592314,163.31,163.23,18.79181043]
["bitfinex","SOLUSD",1749670072792,0.28432314,163.3,163.23,6.12624293]
["bitfinex","SOLUSD",1749670072989,14.36324029,163.27,163.23,6.12624293]
["bitfinex","SOLUSD",1749670073191,14.36324029,163.27,163.23,20.48948322]
["bitfinex","SOLUSD",1749670073691,7.6316,163.31,163.23,20.48948322]
["bitfinex","SOLUSD",1749670073891,14.36324029,163.29,163.24,14.36324029]
["bitfinex","SOLUSD",1749670074381,14.36324029,163.28,163.24,14.36324029]
["bitfinex","SOLUSD",1749670074581,14.36324029,163.28,163.24,0.14216157]
["bitfinex","SOLUSD",1749670074802,14.36324029,163.28,163.24,6.26801572]
["bitfinex","SOLUSD",1749670075181,23.98557587,163.28,163.24,6.26801572]
["bitfinex","SOLUSD",1749670076228,23.98557587,163.25,163.22,6.0]
["bitfinex","SOLUSD",1749670076517,23.98557587,163.23,163.22,6.0]
["bitfinex","SOLUSD",1749670076907,23.98557587,163.24,163.22,6.0]
["bitfinex","SOLUSD",1749670078417,50.26989901,163.3,163.22,12.12654824]
["bitfinex","SOLUSD",1749670078726,23.98557587,163.26,163.22,36.11212411]
["bitfinex","SOLUSD",1749670078927,7.6316,163.31,163.23,42.63522473]
["bitfinex","SOLUSD",1749670079226,23.98557587,163.32,163.27,23.98557587]
["bitfinex","SOLUSD",1749670079387,23.98557587,163.31,163.27,23.98557587]
["bitfinex","SOLUSD",1749670079821,23.98557587,163.31,163.26,42.63522473]
["bitfinex","SOLUSD",1749670080326,23.98557587,163.3,163.26,18.64964886]
["bitfinex","SOLUSD",1749670080509,23.98557587,163.29,163.25,26.0]
["bitfinex","SOLUSD",1749670081822,23.98557587,163.29,163.25,56.11114197]
["bitfinex","SOLUSD",1749670082026,0.28432314,163.34,163.25,56.11114197]
["bitfinex","SOLUSD",1749670082027,23.98557587,163.3,163.25,56.11114197]
["bitfinex","SOLUSD",1749670083491,23.98557587,163.3,163.25,49.98557587]
["bitfinex","SOLUSD",1749670083994,0.28432314,163.34,163.25,26.0]
["bitfinex","SOLUSD",1749670084229,23.98557587,163.27,163.23,50.12773744]
["bitfinex","SOLUSD",1749670084519,23.98557587,163.27,163.23,0.14216157]
["bitfinex","SOLUSD",1749670084727,23.98557587,163.27,163.22,48.63522473]
["bitfinex","SOLUSD",1749670084930,23.98557587,163.27,163.23,23.98557587]
["bitfinex","SOLUSD",1749670085805,23.98557587,163.28,163.23,23.98557587]
["bitfinex","SOLUSD",1749670086043,1.5556,163.3,163.24,42.7773863]
["bitfinex","SOLUSD",1749670086044,23.98557587,163.29,163.24,42.7773863]
["bitfinex","SOLUSD",1749670086320,1.5556,163.3,163.25,23.98557587]
["bitfinex","SOLUSD",1749670086528,23.98557587,163.3,163.25,49.98557587]
["bitfinex","SOLUSD",1749670087000,1.89762314,163.34,163.25,49.98557587]
["bitfinex","SOLUSD",1749670087207,23.98557587,163.3,163.25,49.98557587]
["bitfinex","SOLUSD",1749670087522,23.98557587,163.29,163.25,49.98557587]
["bitfinex","SOLUSD",1749670087930,23.98557587,163.29,163.25,26.0]
["bitfinex","SOLUSD",1749670088220,23.98557587,163.29,163.25,56.11113044]
["bitfinex","SOLUSD",1749670088522,23.98557587,163.3,163.25,56.11113044]
["bitfinex","SOLUSD",1749670088902,23.98557587,163.3,163.25,49.98557587]
["bitfinex","SOLUSD",1749670089104,23.98557587,163.3,163.25,56.11091711]
["bitfinex","SOLUSD",1749670090107,23.98557587,163.3,163.25,49.98557587]
["bitfinex","SOLUSD",1749670090305,1.89762314,163.34,163.25,49.98557587]
["bitfinex","SOLUSD",1749670090306,23.98557587,163.29,163.25,26.0]
["bitfinex","SOLUSD",1749670091096,23.98557587,163.3,163.25,56.11109891]
["bitfinex","SOLUSD",1749670091296,23.98557587,163.31,163.26,42.7773863]
["bitfinex","SOLUSD",1749670091718,23.98557587,163.31,163.27,23.98557587]
["bitfinex","SOLUSD",1749670091919,23.98557587,163.32,163.27,23.98557587]
["bitfinex","SOLUSD",1749670092408,23.98557587,163.33,163.28,23.98557587]
["bitfinex","SOLUSD",1749670092794,25.59887587,163.34,163.29,23.98557587]
["bitfinex","SOLUSD",1749670093204,23.98557587,163.33,163.28,23.98557587]
["bitfinex","SOLUSD",1749670093828,23.98557587,163.32,163.28,18.79181043]
["bitfinex","SOLUSD",1749670094903,23.98557587,163.33,163.28,42.7773863]
["bitfinex","SOLUSD",1749670095706,23.98557587,163.33,163.29,23.98557587]
["bitfinex","SOLUSD",1749670095903,23.98557587,163.33,163.29,30.10962128]
["bitfinex","SOLUSD",1749670096322,23.98557587,163.33,163.28,50.91617209]
["bitfinex","SOLUSD",1749670096529,23.98557587,163.33,163.29,23.98557587]
["bitfinex","SOLUSD",1749670096698,23.98557587,163.34,163.29,23.98557587]
["bitfinex","SOLUSD",1749670097227,14.38026351,163.34,163.29,14.38026351]
["bitfinex","SOLUSD",1749670097534,14.38026351,163.36,163.31,14.38026351]
["bitfinex","SOLUSD",1749670097698,14.38026351,163.35,163.31,0.14216157]
["bitfinex","SOLUSD",1749670098217,14.38026351,163.35,163.3,33.02991237]
["bitfinex","SOLUSD",1749670098424,2.6358,163.38,163.3,33.02991237]
["bitfinex","SOLUSD",1749670098425,14.38026351,163.33,163.3,18.64964886]
["bitfinex","SOLUSD",1749670098803,14.38026351,163.34,163.3,24.77327843]
["bitfinex","SOLUSD",1749670099001,14.38026351,163.34,163.3,39.15354194]
["bitfinex","SOLUSD",1749670099731,14.38026351,163.36,163.31,14.52242508]
["bitfinex","SOLUSD",1749670100022,14.38026351,163.36,163.31,20.64541218]
["bitfinex","SOLUSD",1749670100222,2.6358,163.38,163.32,33.02991237]
["bitfinex","SOLUSD",1749670100223,14.38026351,163.37,163.32,33.02991237]
["bitfinex","SOLUSD",1749670100413,14.38026351,163.37,163.33,14.38026351]
["bitfinex","SOLUSD",1749670100902,2.6358,163.38,163.34,33.17207394]
["bitfinex","SOLUSD",1749670100903,1.0,163.38,163.34,33.17207394]
["bitfinex","SOLUSD",1749670101224,1.0,163.38,163.36,18.79181043]
["bitfinex","SOLUSD",1749670101928,14.38026351,163.37,163.32,5.94]
["bitfinex","SOLUSD",1749670102140,14.38026351,163.33,163.29,18.64964886]
["bitfinex","SOLUSD",1749670102437,14.38026351,163.33,163.3,26.0]
["bitfinex","SOLUSD",1749670102731,14.38026351,163.34,163.3,26.0]
["bitfinex","SOLUSD",1749670104317,14.38026351,163.34,163.3,32.12346775]
["bitfinex","SOLUSD",1749670104518,6.5148,163.37,163.3,32.12346775]
["bitfinex","SOLUSD",1749670104519,20.89506351,163.37,163.32,14.38026351]
["bitfinex","SOLUSD",1749670104839,14.38026351,163.37,163.33,18.79181043]
["bitfinex","SOLUSD",1749670105235,14.38026351,163.37,163.33,14.52242508]
["bitfinex","SOLUSD",1749670105738,14.38026351,163.37,163.33,18.79181043]
["bitfinex","SOLUSD",1749670106740,1.0,163.38,163.33,39.2946046]
["bitfinex","SOLUSD",1749670106955,14.38026351,163.37,163.33,39.2946046]
["bitfinex","SOLUSD",1749670107153,15.38026351,163.38,163.33,39.2946046]
["bitfinex","SOLUSD",1749670109050,1.0,163.38,163.35,18.79181043]
["bitfinex","SOLUSD",1749670109254,1.0,163.38,163.36,14.38026351]
["bitfinex","SOLUSD",1749670109669,1.0,163.38,163.36,20.50145348]
["bitfinex","SOLUSD",1749670111071,1.0,163.38,163.36,46.50145348]
["bitfinex","SOLUSD",1749670113748,1.0,163.38,163.37,18.79181043]
["bitfinex","SOLUSD",1749670113946,1.0,163.38,163.37,33.17207394]
["bitfinex","SOLUSD",1749670114248,1.0,163.38,163.37,39.2931488]
["bitfinex","SOLUSD",1749670118648,15.38026351,163.38,163.32,6.12289717]
["bitfinex","SOLUSD",1749670118847,15.38026351,163.38,163.33,14.38026351]
["bitfinex","SOLUSD",1749670119163,15.38026351,163.38,163.35,26.0]
["bitfinex","SOLUSD",1749670119372,1.0,163.38,163.35,26.0]
["bitfinex","SOLUSD",1749670122562,1.0,163.38,163.35,46.50204795]
["bitfinex","SOLUSD",1749670123594,1.0,163.38,163.35,40.38026351]
["bitfinex","SOLUSD",1749670124185,1.0,163.38,163.35,26.0]
["bitfinex","SOLUSD",1749670125361,1.0,163.38,163.35,32.12177611]
["bitfinex","SOLUSD",1749670125797,1.0,163.38,163.35,46.50203962]
["bitfinex","SOLUSD",1749670126097,1.0,163.38,163.35,40.38026351]
["bitfinex","SOLUSD",1749670127575,1.0,163.38,163.35,46.50202748]
["bitfinex","SOLUSD",1749670127774,1.0,163.38,163.36,39.29341493]
["bitfinex","SOLUSD",1749670127973,1.0,163.38,163.37,14.38026351]
["bitfinex","SOLUSD",1749670128782,1.0,163.38,163.36,24.91315142]
["bitfinex","SOLUSD",1749670128991,1.0,163.38,163.36,33.17207394]
["bitfinex","SOLUSD",1749670131091,1.0,163.38,163.31,114.26355496]
["bitfinex","SOLUSD",1749670131286,1.0,163.38,163.35,18.79181043]
["bitfinex","SOLUSD",1749670131485,1.0,163.38,163.35,33.17207394]
["bitfinex","SOLUSD",1749670131685,1.0,163.38,163.36,14.38026351]
["bitfinex","SOLUSD",1749670131994,1.0,163.38,163.35,33.17207394]
["bitfinex","SOLUSD",1749670132569,1.0,163.38,163.35,39.29386488]
["bitfinex","SOLUSD",1749670133869,1.0,163.38,163.35,18.79181043]
["bitfinex","SOLUSD",1749670134069,15.38026351,163.38,163.36,26.0]
["bitfinex","SOLUSD",1749670134417,14.38026351,163.37,163.33,26.0]
["bitfinex","SOLUSD",1749670134907,15.38026351,163.38,163.33,40.38026351]
["bitfinex","SOLUSD",1749670135109,14.38026351,163.37,163.33,26.0]
["bitfinex","SOLUSD",1749670136090,1.0,163.38,163.33,26.0]
["bitfinex","SOLUSD",1749670136403,1.0,163.38,163.34,14.38026351]
["bitfinex","SOLUSD",1749670136982,15.38026351,163.38,163.33,46.50280601]
["bitfinex","SOLUSD",1749670137182,14.38026351,163.37,163.33,26.0]
["bitfinex","SOLUSD",1749670137576,13.38026351,163.36,163.33,18.64964886]
["bitfinex","SOLUSD",1749670138177,20.85766351,163.37,163.33,18.64964886]
["bitfinex","SOLUSD",1749670138513,20.85766351,163.37,163.33,39.15244915]
["bitfinex","SOLUSD",1749670139313,20.85766351,163.37,163.33,33.02991237]
["bitfinex","SOLUSD",1749670140507,20.85766351,163.37,163.33,18.64964886]
["bitfinex","SOLUSD",1749670141018,14.38026351,163.36,163.33,18.64964886]
["bitfinex","SOLUSD",1749670141211,14.38026351,163.36,163.32,26.0]
["bitfinex","SOLUSD",1749670142196,14.38026351,163.36,163.32,32.1229324]
["bitfinex","SOLUSD",1749670143617,14.38026351,163.36,163.32,26.0]
["bitfinex","SOLUSD",1749670144104,14.38026351,163.36,163.32,32.12293618]
["bitfinex","SOLUSD",1749670144503,14.38026351,163.36,163.33,1.52879358]
["bitfinex","SOLUSD",1749670144714,14.38026351,163.35,163.34,1.52882376]
["bitfinex","SOLUSD",1749670145088,15.95466351,163.35,163.34,1.52888841]
["bitfinex","SOLUSD",1749670145418,15.95466351,163.35,163.34,1.52899466]
["bitfinex","SOLUSD",1749670145713,15.95466351,163.35,163.34,1.52899564]
["bitfinex","SOLUSD",1749670146024,15.95466351,163.35,163.34,1.52899839]
["bitfinex","SOLUSD",1749670146206,15.95466351,163.35,163.3,18.64964886]
["bitfinex","SOLUSD",1749670146520,14.38026351,163.33,163.31,1.52902783]
["bitfinex","SOLUSD",1749670146706,14.38026351,163.33,163.32,1.52902783]
["bitfinex","SOLUSD",1749670147501,14.38026351,163.33,163.32,1.52902836]
["bitfinex","SOLUSD",1749670148020,14.38026351,163.33,163.32,1.52902783]
["bitfinex","SOLUSD",1749670148326,14.38026351,163.33,163.32,1.52902024]
["bitfinex","SOLUSD",1749670149009,14.38026351,163.33,163.32,3.05804751]
["bitfinex","SOLUSD",1749670149223,14.38026351,163.33,163.32,3.05804815]
["bitfinex","SOLUSD",1749670149428,14.38026351,163.33,163.32,1.52902024]
["bitfinex","SOLUSD",1749670149905,14.38026351,163.33,163.32,3.05804611]
["bitfinex","SOLUSD",1749670150105,14.38026351,163.33,163.32,3.05803852]
["bitfinex","SOLUSD",1749670150932,14.38026351,163.33,163.32,1.52902024]
["bitfinex","SOLUSD",1749670151440,14.38026351,163.34,163.32,1.52902024]
["bitfinex","SOLUSD",1749670151606,14.38026351,163.34,163.33,1.52902007]
["bitfinex","SOLUSD",1749670151928,14.38026351,163.34,163.33,1.52898743]
["bitfinex","SOLUSD",1749670152238,14.38026351,163.34,163.32,1.52902024]
["bitfinex","SOLUSD",1749670153002,1.5744,163.35,163.32,1.52902024]
["bitfinex","SOLUSD",1749670153210,14.38026351,163.34,163.32,1.52902024]
["bitfinex","SOLUSD",1749670153533,14.38026351,163.35,163.32,1.52902024]
["bitfinex","SOLUSD",1749670153908,14.38026351,163.36,163.32,1.52902024]
["bitfinex","SOLUSD",1749670154108,14.38026351,163.36,163.32,7.65195949]
["bitfinex","SOLUSD",1749670154328,14.38026351,163.36,163.32,22.032223]
["bitfinex","SOLUSD",1749670155123,14.38026351,163.36,163.32,15.90928375]
["bitfinex","SOLUSD",1749670155324,14.38026351,163.36,163.32,22.03204959]
["bitfinex","SOLUSD",1749670155522,20.85766351,163.37,163.32,22.03204959]
["bitfinex","SOLUSD",1749670155722,14.38026351,163.36,163.32,15.90928375]
["bitfinex","SOLUSD",1749670155923,14.38026351,163.36,163.32,1.52902024]
["bitfinex","SOLUSD",1749670159035,14.38026351,163.36,163.32,15.90928375]
["bitfinex","SOLUSD",1749670159837,20.85766351,163.37,163.33,18.64964886]
["bitfinex","SOLUSD",1749670161142,14.38026351,163.34,163.32,27.52902024]
["bitfinex","SOLUSD",1749670161529,14.38026351,163.35,163.32,27.52902024]
["bitfinex","SOLUSD",1749670163247,14.38026351,163.37,163.33,33.02991237]
["bitfinex","SOLUSD",1749670163550,14.38026351,163.37,163.33,51.83043954]
["bitfinex","SOLUSD",1749670163854,14.38026351,163.37,163.33,37.45017603]
["bitfinex","SOLUSD",1749670164028,14.38026351,163.36,163.33,37.45017603]
["bitfinex","SOLUSD",1749670164849,14.38026351,163.37,163.33,37.45017603]
["bitfinex","SOLUSD",1749670165043,14.38026351,163.36,163.33,37.45017603]
["bitfinex","SOLUSD",1749670165242,14.38026351,163.37,163.33,43.57260257]
["bitfinex","SOLUSD",1749670165549,14.38026351,163.37,163.33,37.45017603]
["bitfinex","SOLUSD",1749670168429,14.38026351,163.36,163.33,37.45017603]
["bitfinex","SOLUSD",1749670169054,14.38026351,163.37,163.33,37.45017603]
["bitfinex","SOLUSD",1749670171151,14.38026351,163.37,163.33,43.57274018]
["bitfinex","SOLUSD",1749670172149,15.38026351,163.38,163.33,57.95300369]
["bitfinex","SOLUSD",1749670172329,15.38026351,163.38,163.34,14.38026351]
["bitfinex","SOLUSD",1749670172330,1.0,163.38,163.34,14.38026351]
["bitfinex","SOLUSD",1749670172831,1.0,163.38,163.34,20.5023356]
["bitfinex","SOLUSD",1749670173838,1.0,163.38,163.35,18.64964886]
["bitfinex","SOLUSD",1749670174043,1.0,163.38,163.35,33.02991237]
["bitfinex","SOLUSD",1749670174241,1.0,163.38,163.37,14.38026351]
["bitfinex","SOLUSD",1749670174847,1.0,163.38,163.37,20.17816863]
["bitfinex","SOLUSD",1749670175051,1.0,163.38,163.37,20.17815645]
["bitfinex","SOLUSD",1749670175233,1.0,163.38,163.37,20.17816362]
["bitfinex","SOLUSD",1749670175552,1.0,163.38,163.37,20.17817135]
["bitfinex","SOLUSD",1749670175755,1.0,163.38,163.37,20.17817134]
["bitfinex","SOLUSD",1749670175944,1.0,163.38,163.35,32.12153221]
["bitfinex","SOLUSD",1749670175945,1.0,163.38,163.35,18.64964886]
["bitfinex","SOLUSD",1749670176144,1.0,163.38,163.36,1.52860323]
["bitfinex","SOLUSD",1749670176452,1.0,163.38,163.35,18.64964886]
["bitfinex","SOLUSD",1749670176649,1.0,163.38,163.36,1.5286117]
["bitfinex","SOLUSD",1749670176839,1.0,163.38,163.35,18.64964886]
["bitfinex","SOLUSD",1749670177159,1.0,163.38,163.36,1.52868664]
["bitfinex","SOLUSD",1749670177344,1.0,163.38,163.35,18.64964886]
["bitfinex","SOLUSD",1749670178060,1.0,163.38,163.36,1.52865248]
["bitfinex","SOLUSD",1749670178360,1.0,163.38,163.37,1.52865231]
["bitfinex","SOLUSD",1749670178581,1.0,163.38,163.37,1.52865214]
["bitfinex","SOLUSD",1749670178931,1.0,163.38,163.35,18.64964886]
["bitfinex","SOLUSD",1749670179133,1.0,163.38,163.36,1.52866874]
["bitfinex","SOLUSD",1749670179353,1.0,163.38,163.37,1.52866908]
["bitfinex","SOLUSD",1749670179662,1.0,163.38,163.37,1.52865214]
["bitfinex","SOLUSD",1749670180245,1.0,163.38,163.37,1.52865973]
["bitfinex","SOLUSD",1749670181556,1.0,163.38,163.35,46.77376543]
["bitfinex","SOLUSD",1749670181758,1.0,163.38,163.36,1.52866765]
["bitfinex","SOLUSD",1749670181958,1.0,163.38,163.37,1.52866748]
["bitfinex","SOLUSD",1749670182463,1.0,163.38,163.37,1.52865973]
["bitfinex","SOLUSD",1749670182671,1.0,163.38,163.35,46.77376543]
["bitfinex","SOLUSD",1749670182845,1.0,163.38,163.36,1.52866007]
["bitfinex","SOLUSD",1749670183036,1.0,163.38,163.37,1.52866007]
["bitfinex","SOLUSD",1749670183355,1.0,163.38,163.35,46.77376543]
["bitfinex","SOLUSD",1749670183529,1.0,163.38,163.36,1.52865214]
["bitfinex","SOLUSD",1749670183734,1.0,163.38,163.37,1.52865214]
["bitfinex","SOLUSD",1749670183937,15.38026351,163.38,163.35,26.2717429]
["bitfinex","SOLUSD",1749670184254,14.38026351,163.37,163.35,26.2717429]
["bitfinex","SOLUSD",1749670185056,14.38026351,163.36,163.33,26.42262121]
["bitfinex","SOLUSD",1749670185257,14.38026351,163.34,163.33,18.80052717]
["bitfinex","SOLUSD",1749670185561,14.38026351,163.34,163.33,20.32944706]
["bitfinex","SOLUSD",1749670185739,14.38026351,163.34,163.33,20.3294472]
["bitfinex","SOLUSD",1749670186256,14.38026351,163.34,163.33,20.32946484]
["bitfinex","SOLUSD",1749670186444,14.38026351,163.34,163.33,18.80052717]
["bitfinex","SOLUSD",1749670186647,14.38026351,163.34,163.33,20.32946484]
["bitfinex","SOLUSD",1749670186853,14.38026351,163.34,163.33,18.80052717]
["bitfinex","SOLUSD",1749670187056,14.38026351,163.34,163.33,20.3294643]
["bitfinex","SOLUSD",1749670187359,14.38026351,163.34,163.33,18.80052717]
["bitfinex","SOLUSD",1749670188137,1.5999,163.37,163.33,18.80052717]
["bitfinex","SOLUSD",1749670188336,14.38026351,163.34,163.33,18.80052717]
["bitfinex","SOLUSD",1749670193436,1.5999,163.37,163.33,18.80052717]
["bitfinex","SOLUSD",1749670193645,14.38026351,163.34,163.33,18.80052717]
["bitfinex","SOLUSD",1749670195255,20.79566351,163.34,163.33,18.80052717]
["bitfinex","SOLUSD",1749670195445,20.79566351,163.34,163.32,1.52902024]
["bitfinex","SOLUSD",1749670195446,0.28432314,163.33,163.32,1.52902024]
["bitfinex","SOLUSD",1749670195654,16.32388665,163.33,163.27,7.62209404]
["bitfinex","SOLUSD",1749670195860,16.32388665,163.33,163.26,7.62209404]
["bitfinex","SOLUSD",1749670196047,14.38026351,163.27,163.26,7.62209404]
["bitfinex","SOLUSD",1749670196672,14.38026351,163.27,163.25,7.62209404]
["bitfinex","SOLUSD",1749670196850,1.94362314,163.33,163.25,7.62209404]
["bitfinex","SOLUSD",1749670196851,14.38026351,163.26,163.25,7.62209404]
["bitfinex","SOLUSD",1749670197056,14.38026351,163.26,163.23,5.88]
["bitfinex","SOLUSD",1749670197485,1.94362314,163.33,163.23,5.88]
["bitfinex","SOLUSD",1749670197486,0.28432314,163.3,163.23,5.88]
["bitfinex","SOLUSD",1749670197772,14.38026351,163.26,163.23,5.88]
["bitfinex","SOLUSD",1749670200296,14.38026351,163.24,163.17,11.37104834]
["bitfinex","SOLUSD",1749670200582,14.38026351,163.2,163.17,18.64964886]
["bitfinex","SOLUSD",1749670201086,0.28432314,163.26,163.17,24.77803038]
["bitfinex","SOLUSD",1749670201383,14.38026351,163.21,163.17,24.77803038]
["bitfinex","SOLUSD",1749670201569,1.6312,163.27,163.19,14.38026351]
["bitfinex","SOLUSD",1749670201771,14.38026351,163.26,163.21,14.38026351]
["bitfinex","SOLUSD",1749670202279,14.38026351,163.25,163.2,18.64964886]
["bitfinex","SOLUSD",1749670202451,14.38026351,163.25,163.21,7.19263567]
["bitfinex","SOLUSD",1749670202652,1.6312,163.27,163.21,7.19263567]
["bitfinex","SOLUSD",1749670202885,14.38026351,163.24,163.21,7.19263567]
["bitfinex","SOLUSD",1749670203058,1.6312,163.27,163.21,7.19263567]
["bitfinex","SOLUSD",1749670203262,14.38026351,163.26,163.22,18.64964886]
["bitfinex","SOLUSD",1749670203475,16.01146351,163.27,163.22,33.02991237]
["bitfinex","SOLUSD",1749670203660,14.38026351,163.27,163.22,33.02991237]
["bitfinex","SOLUSD",1749670203872,20.83406351,163.28,163.23,14.38026351]
["bitfinex","SOLUSD",1749670204795,14.38026351,163.27,163.23,14.38026351]
["bitfinex","SOLUSD",1749670205263,14.38026351,163.28,163.23,20.50646778]
["bitfinex","SOLUSD",1749670205469,1.5268,163.31,163.25,14.38026351]
["bitfinex","SOLUSD",1749670205672,15.90706351,163.31,163.26,40.38026351]
["bitfinex","SOLUSD",1749670206499,1.5268,163.31,163.26,40.38026351]
["bitfinex","SOLUSD",1749670206708,6.1846,163.32,163.26,40.38026351]
["bitfinex","SOLUSD",1749670206709,20.56486351,163.32,163.27,14.38026351]
["bitfinex","SOLUSD",1749670206888,14.38026351,163.31,163.26,26.0]
["bitfinex","SOLUSD",1749670207083,14.38026351,163.31,163.26,40.38026351]
["bitfinex","SOLUSD",1749670207278,6.1846,163.32,163.26,40.38026351]
["bitfinex","SOLUSD",1749670207501,14.38026351,163.31,163.26,46.50542367]
["bitfinex","SOLUSD",1749670207806,14.38026351,163.31,163.27,14.38026351]
["bitfinex","SOLUSD",1749670209186,14.38026351,163.31,163.26,32.12516016]
["bitfinex","SOLUSD",1749670209402,14.38026351,163.28,163.26,26.0]
["bitfinex","SOLUSD",1749670209581,14.38026351,163.27,163.26,26.0]
["bitfinex","SOLUSD",1749670209786,14.38026351,163.28,163.26,26.0]
["bitfinex","SOLUSD",1749670209981,6.1846,163.32,163.26,32.12517297]
["bitfinex","SOLUSD",1749670210209,14.38026351,163.3,163.26,46.50543648]
["bitfinex","SOLUSD",1749670210386,14.38026351,163.31,163.26,46.50543648]
["bitfinex","SOLUSD",1749670210705,14.38026351,163.3,163.26,32.12517297]
["bitfinex","SOLUSD",1749670211004,14.38026351,163.3,163.26,26.0]
["bitfinex","SOLUSD",1749670211389,14.38026351,163.29,163.26,26.0]
["bitfinex","SOLUSD",1749670211587,14.38026351,163.28,163.24,39.15574045]
["bitfinex","SOLUSD",1749670211982,14.38026351,163.3,163.25,14.38026351]
["bitfinex","SOLUSD",1749670213004,14.38026351,163.29,163.25,14.38026351]
["bitfinex","SOLUSD",1749670213213,14.38026351,163.29,163.24,39.15574045]
["bitfinex","SOLUSD",1749670213505,14.38026351,163.26,163.22,6.12655797]
["bitfinex","SOLUSD",1749670213711,14.38026351,163.26,163.22,18.64964886]
["bitfinex","SOLUSD",1749670213880,14.38026351,163.23,163.21,26.0]
["bitfinex","SOLUSD",1749670214202,14.38026351,163.26,163.22,18.64964886]
["bitfinex","SOLUSD",1749670214405,14.38026351,163.26,163.22,33.02991237]
["bitfinex","SOLUSD",1749670214615,14.38026351,163.26,163.22,18.64964886]
["bitfinex","SOLUSD",1749670215198,14.38026351,163.26,163.22,39.15629285]
["bitfinex","SOLUSD",1749670215611,14.38026351,163.26,163.22,24.77602934]
["bitfinex","SOLUSD",1749670215805,14.38026351,163.26,163.22,39.15629285]
["bitfinex","SOLUSD",1749670216592,14.38026351,163.26,163.22,24.77602934]
["bitfinex","SOLUSD",1749670217604,14.38026351,163.26,163.21,40.38026351]
["bitfinex","SOLUSD",1749670217605,14.38026351,163.24,163.21,26.0]
["bitfinex","SOLUSD",1749670218689,14.38026351,163.22,163.18,24.77778582]
["bitfinex","SOLUSD",1749670219089,14.38026351,163.21,163.17,32.12845879]
["bitfinex","SOLUSD",1749670219292,14.38026351,163.2,163.17,26.0]
["bitfinex","SOLUSD",1749670219587,14.38026351,163.2,163.17,32.1282714]
["bitfinex","SOLUSD",1749670219800,14.38026351,163.21,163.17,32.1282714]
["bitfinex","SOLUSD",1749670223906,14.38026351,163.2,163.17,32.1282714]
["bitfinex","SOLUSD",1749670226518,1.5745,163.23,163.17,32.1282714]
["bitfinex","SOLUSD",1749670226719,14.38026351,163.22,163.18,14.38026351]
["bitfinex","SOLUSD",1749670226920,14.38026351,163.22,163.17,46.50853491]
["bitfinex","SOLUSD",1749670227217,6.78642314,163.26,163.18,33.02991237]
["bitfinex","SOLUSD",1749670227422,14.38026351,163.24,163.19,14.38026351]
["bitfinex","SOLUSD",1749670227619,14.38026351,163.24,163.2,33.02991237]
["bitfinex","SOLUSD",1749670227807,6.5021,163.26,163.2,18.64964886]
["bitfinex","SOLUSD",1749670228004,14.38026351,163.25,163.21,14.38026351]
["bitfinex","SOLUSD",1749670228210,14.38026351,163.25,163.2,33.02991237]
["bitfinex","SOLUSD",1749670228405,14.38026351,163.25,163.21,6.12707554]
["bitfinex","SOLUSD",1749670229121,14.38026351,163.26,163.22,14.38026351]
["bitfinex","SOLUSD",1749670229509,14.38026351,163.23,163.19,18.64964886]
["bitfinex","SOLUSD",1749670230115,14.38026351,163.22,163.18,6.12820198]
["bitfinex","SOLUSD",1749670230499,14.38026351,163.23,163.18,20.50846549]
["bitfinex","SOLUSD",1749670230707,14.38026351,163.25,163.2,14.38026351]
["bitfinex","SOLUSD",1749670231314,14.38026351,163.25,163.21,14.38026351]
["bitfinex","SOLUSD",1749670232112,16.02926351,163.28,163.23,14.38026351]
["bitfinex","SOLUSD",1749670232341,16.02926351,163.28,163.24,6.12594952]
["bitfinex","SOLUSD",1749670232716,14.38026351,163.27,163.23,6.12619161]
["bitfinex","SOLUSD",1749670232921,14.38026351,163.27,163.22,20.50681811]
["bitfinex","SOLUSD",1749670233417,14.38026351,163.26,163.22,20.50681811]
["bitfinex","SOLUSD",1749670233618,14.38026351,163.25,163.21,24.77657432]
["bitfinex","SOLUSD",1749670234133,14.38026351,163.24,163.2,26.0]
["bitfinex","SOLUSD",1749670234635,14.38026351,163.24,163.19,20.50778773]
["bitfinex","SOLUSD",1749670234636,14.38026351,163.22,163.18,18.64964886]
["bitfinex","SOLUSD",1749670234813,14.38026351,163.23,163.18,65.15796183]
["bitfinex","SOLUSD",1749670235520,14.38026351,163.23,163.19,14.38026351]
["bitfinex","SOLUSD",1749670235718,14.38026351,163.26,163.21,14.38026351]
["bitfinex","SOLUSD",1749670236526,20.93756351,163.3,163.25,14.38026351]
["bitfinex","SOLUSD",1749670236832,1.661,163.32,163.24,6.12594952]
["bitfinex","SOLUSD",1749670236833,16.04126351,163.32,163.27,14.38026351]
["bitfinex","SOLUSD",1749670237125,14.38026351,163.31,163.25,18.79181043]
["bitfinex","SOLUSD",1749670237337,14.38026351,163.28,163.24,24.77559838]
["bitfinex","SOLUSD",1749670237517,14.38026351,163.29,163.24,39.15586189]
["bitfinex","SOLUSD",1749670237833,14.38026351,163.3,163.25,14.38026351]
["bitfinex","SOLUSD",1749670239234,14.38026351,163.28,163.24,18.64964886]
["bitfinex","SOLUSD",1749670239430,14.38026351,163.27,163.24,18.64964886]
["bitfinex","SOLUSD",1749670239814,14.38026351,163.28,163.24,18.64964886]
["bitfinex","SOLUSD",1749670240015,14.38026351,163.29,163.24,39.15576454]
["bitfinex","SOLUSD",1749670241045,14.38026351,163.3,163.25,14.38026351]
["bitfinex","SOLUSD",1749670241220,1.661,163.32,163.26,14.38026351]
["bitfinex","SOLUSD",1749670241221,14.38026351,163.31,163.26,14.38026351]
["bitfinex","SOLUSD",1749670241420,14.38026351,163.31,163.27,14.38026351]
["bitfinex","SOLUSD",1749670242244,14.38026351,163.31,163.26,14.38026351]
["bitfinex","SOLUSD",1749670242428,14.38026351,163.27,163.22,11.37104834]
["bitfinex","SOLUSD",1749670242616,14.38026351,163.23,163.21,18.64964886]
["bitfinex","SOLUSD",1749670242821,14.38026351,163.23,163.2,17.49836754]
["bitfinex","SOLUSD",1749670243044,14.38026351,163.24,163.2,43.49836754]
["bitfinex","SOLUSD",1749670243247,20.90986351,163.28,163.2,57.87863105]
["bitfinex","SOLUSD",1749670243248,14.38026351,163.25,163.2,57.87863105]
["bitfinex","SOLUSD",1749670243716,14.38026351,163.25,163.2,46.50758271]
["bitfinex","SOLUSD",1749670243918,6.5296,163.28,163.22,14.38026351]
["bitfinex","SOLUSD",1749670244118,14.38026351,163.27,163.23,14.38026351]
["bitfinex","SOLUSD",1749670244431,20.90986351,163.28,163.23,14.38026351]
["bitfinex","SOLUSD",1749670245631,14.38026351,163.27,163.23,18.64964886]
["bitfinex","SOLUSD",1749670246051,14.38026351,163.24,163.19,18.56368401]
["bitfinex","SOLUSD",1749670246355,14.38026351,163.25,163.2,59.02991237]
["bitfinex","SOLUSD",1749670247425,14.38026351,163.25,163.2,65.15734978]
["bitfinex","SOLUSD",1749670247628,14.38026351,163.25,163.21,14.38026351]
["bitfinex","SOLUSD",1749670247834,14.38026351,163.26,163.21,14.38026351]
["bitfinex","SOLUSD",1749670249445,14.38026351,163.26,163.21,46.50714521]
["bitfinex","SOLUSD",1749670249826,14.38026351,163.26,163.22,14.38026351]
["bitfinex","SOLUSD",1749670250240,14.38026351,163.27,163.22,14.38026351]
["bitfinex","SOLUSD",1749670250443,6.5296,163.28,163.21,32.1268817]
["bitfinex","SOLUSD",1749670250444,6.5296,163.28,163.23,14.38026351]
["bitfinex","SOLUSD",1749670250652,20.90986351,163.28,163.23,14.38026351]
["bitfinex","SOLUSD",1749670250833,14.38026351,163.27,163.23,14.38026351]
["bitfinex","SOLUSD",1749670251747,6.5296,163.28,163.23,14.38026351]
["bitfinex","SOLUSD",1749670251955,14.38026351,163.27,163.23,14.38026351]
["bitfinex","SOLUSD",1749670252252,14.38026351,163.29,163.24,14.38026351]
["bitfinex","SOLUSD",1749670252431,14.38026351,163.3,163.25,14.38026351]
["bitfinex","SOLUSD",1749670252742,22.09336351,163.32,163.27,14.38026351]
["bitfinex","SOLUSD",1749670254555,14.38026351,163.3,163.25,14.38026351]
["bitfinex","SOLUSD",1749670254957,14.38026351,163.29,163.24,26.0]
["bitfinex","SOLUSD",1749670255165,14.38026351,163.29,163.24,40.38026351]
["bitfinex","SOLUSD",1749670255627,14.38026351,163.29,163.24,46.50619166]
["bitfinex","SOLUSD",1749670255827,7.7131,163.32,163.24,26.0]
["bitfinex","SOLUSD",1749670255828,14.38026351,163.28,163.24,26.0]
["bitfinex","SOLUSD",1749670256061,14.38026351,163.28,163.24,40.38026351]
["bitfinex","SOLUSD",1749670256363,14.38026351,163.26,163.22,18.64964886]
["bitfinex","SOLUSD",1749670256536,14.38026351,163.28,163.23,14.38026351]
["bitfinex","SOLUSD",1749670257837,14.38026351,163.28,163.23,20.50651561]
["bitfinex","SOLUSD",1749670258741,14.38026351,163.27,163.22,20.50685646]
["bitfinex","SOLUSD",1749670259272,14.38026351,163.25,163.21,26.0]
["bitfinex","SOLUSD",1749670259438,14.38026351,163.27,163.22,14.38026351]
["bitfinex","SOLUSD",1749670259639,14.38026351,163.27,163.23,14.38026351]
["bitfinex","SOLUSD",1749670260260,14.38026351,163.27,163.22,14.38026351]
["bitfinex","SOLUSD",1749670261455,14.38026351,163.27,163.21,32.12693039]
["bitfinex","SOLUSD",1749670261641,14.38026351,163.26,163.22,14.38026351]
["bitfinex","SOLUSD",1749670261983,14.38026351,163.26,163.21,46.5071939]
["bitfinex","SOLUSD",1749670262143,14.38026351,163.25,163.21,26.0]
["bitfinex","SOLUSD",1749670262577,8.0129,163.25,163.19,5.92]
["bitfinex","SOLUSD",1749670262769,14.38026351,163.23,163.19,5.92]
["bitfinex","SOLUSD",1749670264896,8.0129,163.25,163.19,26.42797329]
["bitfinex","SOLUSD",1749670265098,14.38026351,163.26,163.21,14.38026351]
["bitfinex","SOLUSD",1749670265299,14.38026351,163.27,163.22,14.38026351]
["bitfinex","SOLUSD",1749670265500,22.10976351,163.29,163.24,14.38026351]
["bitfinex","SOLUSD",1749670265873,7.7295,163.29,163.24,18.64964886]
["bitfinex","SOLUSD",1749670266118,14.38026351,163.25,163.21,11.37104834]
["bitfinex","SOLUSD",1749670266291,14.38026351,163.22,163.17,11.37104834]
["bitfinex","SOLUSD",1749670267185,14.38026351,163.21,163.19,26.0]
["bitfinex","SOLUSD",1749670267517,14.38026351,163.2,163.16,29.79798606]
["bitfinex","SOLUSD",1749670267799,0.42648471,163.27,163.16,29.79798606]
["bitfinex","SOLUSD",1749670267800,0.42648471,163.27,163.17,1.53009092]
["bitfinex","SOLUSD",1749670268007,0.42648471,163.27,163.16,50.55586527]
["bitfinex","SOLUSD",1749670268008,14.38026351,163.21,163.16,64.93612878]
["bitfinex","SOLUSD",1749670268171,14.38026351,163.23,163.18,33.02991237]
["bitfinex","SOLUSD",1749670268371,14.38026351,163.24,163.19,15.91032062]
["bitfinex","SOLUSD",1749670268606,14.38026351,163.24,163.19,14.38026351]
["bitfinex","SOLUSD",1749670268774,14.38026351,163.24,163.2,1.52990837]
["bitfinex","SOLUSD",1749670268975,14.38026351,163.24,163.21,1.52990676]
["bitfinex","SOLUSD",1749670269290,14.38026351,163.24,163.22,1.52986856]
["bitfinex","SOLUSD",1749670269493,14.38026351,163.24,163.23,1.5298684]
["bitfinex","SOLUSD",1749670269715,14.38026351,163.24,163.19,14.38026351]
["bitfinex","SOLUSD",1749670269915,14.38026351,163.23,163.2,1.5298689]
["bitfinex","SOLUSD",1749670270119,14.38026351,163.23,163.21,1.5298689]
["bitfinex","SOLUSD",1749670270331,14.38026351,163.23,163.2,6.12745098]
["bitfinex","SOLUSD",1749670270520,14.38026351,163.23,163.21,1.5298613]
["bitfinex","SOLUSD",1749670270715,14.38026351,163.23,163.22,1.52988104]
["bitfinex","SOLUSD",1749670270911,14.38026351,163.23,163.22,1.52988087]
["bitfinex","SOLUSD",1749670271531,0.28432314,163.28,163.2,6.12745098]
["bitfinex","SOLUSD",1749670271730,14.38026351,163.24,163.2,6.12745098]
["bitfinex","SOLUSD",1749670272627,14.38026351,163.24,163.2,20.50771449]
["bitfinex","SOLUSD",1749670272834,14.38026351,163.25,163.2,20.50771449]
["bitfinex","SOLUSD",1749670273015,14.38026351,163.26,163.21,14.38026351]
["bitfinex","SOLUSD",1749670273206,0.28432314,163.28,163.2,6.12745098]
["bitfinex","SOLUSD",1749670273207,14.38026351,163.25,163.2,20.50771449]
["bitfinex","SOLUSD",1749670274832,14.38026351,163.25,163.2,6.12745098]
["bitfinex","SOLUSD",1749670275002,14.38026351,163.22,163.19,26.0]
["bitfinex","SOLUSD",1749670275203,14.38026351,163.22,163.18,17.49921482]
["bitfinex","SOLUSD",1749670275204,14.38026351,163.2,163.18,11.37104834]
["bitfinex","SOLUSD",1749670275414,14.38026351,163.2,163.16,38.93601286]
["bitfinex","SOLUSD",1749670275415,14.38026351,163.2,163.17,11.37104834]
["bitfinex","SOLUSD",1749670275609,14.38026351,163.2,163.17,17.49961004]
["bitfinex","SOLUSD",1749670275815,14.38026351,163.21,163.17,17.49961004]
["bitfinex","SOLUSD",1749670276008,14.38026351,163.21,163.17,6.1285617]
["bitfinex","SOLUSD",1749670276207,14.38026351,163.21,163.16,76.30705428]
["bitfinex","SOLUSD",1749670276612,14.38026351,163.21,163.16,64.93600594]
["bitfinex","SOLUSD",1749670276999,14.38026351,163.21,163.16,76.30705428]
["bitfinex","SOLUSD",1749670277317,14.38026351,163.22,163.17,14.38026351]
["bitfinex","SOLUSD",1749670278417,14.38026351,163.21,163.16,76.30705428]
["bitfinex","SOLUSD",1749670279219,14.38026351,163.21,163.16,64.93600594]
["bitfinex","SOLUSD",1749670279728,14.38026351,163.22,163.16,50.55574243]
["bitfinex","SOLUSD",1749670279918,14.38026351,163.21,163.16,64.93600594]
["bitfinex","SOLUSD",1749670282533,14.38026351,163.2,163.16,44.42693772]
["bitfinex","SOLUSD",1749670282732,14.38026351,163.19,163.16,44.42693772]
["bitfinex","SOLUSD",1749670283236,14.38026351,163.19,163.16,50.55579011]
["bitfinex","SOLUSD",1749670283530,14.38026351,163.2,163.16,50.55579011]
["bitfinex","SOLUSD",1749670286239,14.38026351,163.2,163.16,44.42693772]
["bitfinex","SOLUSD",1749670286523,0.28432314,163.25,163.16,18.42693772]
["bitfinex","SOLUSD",1749670286524,14.38026351,163.18,163.16,18.42693772]
["bitfinex","SOLUSD",1749670287062,14.38026351,163.19,163.16,24.55588158]
["bitfinex","SOLUSD",1749670287437,7.99452314,163.24,163.16,24.55588158]
["bitfinex","SOLUSD",1749670287438,14.38026351,163.21,163.16,38.93614509]
["bitfinex","SOLUSD",1749670290173,14.38026351,163.22,163.17,14.38026351]
["bitfinex","SOLUSD",1749670290452,14.38026351,163.28,163.17,14.38026351]
["bitfinex","SOLUSD",1749670290453,7.6176,163.28,163.21,14.38026351]
["bitfinex","SOLUSD",1749670290638,7.6176,163.28,163.18,18.64964886]
["bitfinex","SOLUSD",1749670290639,14.38026351,163.27,163.22,14.38026351]
["bitfinex","SOLUSD",1749670290823,14.38026351,163.26,163.22,14.38026351]
["bitfinex","SOLUSD",1749670291740,7.6176,163.28,163.24,14.38026351]
["bitfinex","SOLUSD",1749670291947,7.6176,163.28,163.24,32.94084628]
["bitfinex","SOLUSD",1749670293453,7.6176,163.28,163.25,14.38026351]
["bitfinex","SOLUSD",1749670293682,26.28432314,163.33,163.26,7.65466967]
["bitfinex","SOLUSD",1749670293683,8.3073,163.32,163.26,7.65466967]
["bitfinex","SOLUSD",1749670293828,22.68756351,163.32,163.27,15.90985941]
["bitfinex","SOLUSD",1749670294139,8.3073,163.32,163.28,14.38026351]
["bitfinex","SOLUSD",1749670294347,8.3073,163.32,163.29,1.52959521]
["bitfinex","SOLUSD",1749670294538,8.3073,163.32,163.3,1.52946121]
["bitfinex","SOLUSD",1749670294748,14.38026351,163.34,163.3,18.54620981]
["bitfinex","SOLUSD",1749670294954,14.38026351,163.34,163.31,1.529421]
["bitfinex","SOLUSD",1749670295156,14.38026351,163.34,163.3,18.54620981]
["bitfinex","SOLUSD",1749670295357,7.9605,163.36,163.31,1.52938958]
["bitfinex","SOLUSD",1749670295659,14.38026351,163.35,163.32,1.52929549]
["bitfinex","SOLUSD",1749670295867,7.9605,163.36,163.33,1.52929549]
["bitfinex","SOLUSD",1749670296054,15.38026351,163.38,163.34,1.52929549]
["bitfinex","SOLUSD",1749670296243,15.38026351,163.38,163.33,14.38026351]
["bitfinex","SOLUSD",1749670296436,14.38026351,163.37,163.34,1.52890264]
["bitfinex","SOLUSD",1749670296758,14.38026351,163.37,163.3,24.66978413]
["bitfinex","SOLUSD",1749670297069,14.38026351,163.34,163.3,32.92647332]
["bitfinex","SOLUSD",1749670297252,14.38026351,163.34,163.31,1.52886091]
["bitfinex","SOLUSD",1749670297438,14.38026351,163.34,163.32,1.52905792]
["bitfinex","SOLUSD",1749670297639,14.38026351,163.34,163.33,1.52905814]
["bitfinex","SOLUSD",1749670297851,14.38026351,163.34,163.33,1.5290578]
["bitfinex","SOLUSD",1749670298052,14.38026351,163.34,163.3,18.54620981]
["bitfinex","SOLUSD",1749670298246,14.38026351,163.36,163.31,1.5290578]
["bitfinex","SOLUSD",1749670298444,14.38026351,163.32,163.3,18.54620981]
["bitfinex","SOLUSD",1749670298666,14.38026351,163.31,163.3,18.54620981]
["bitfinex","SOLUSD",1749670298862,14.38026351,163.32,163.3,20.07547521]
["bitfinex","SOLUSD",1749670299067,14.38026351,163.32,163.3,18.54620981]
["bitfinex","SOLUSD",1749670299274,23.97381849,163.32,163.3,18.54620981]
["bitfinex","SOLUSD",1749670299453,23.97381849,163.32,163.31,1.52927975]
["bitfinex","SOLUSD",1749670299776,23.97381849,163.32,163.31,1.52927958]
["bitfinex","SOLUSD",1749670300473,23.97381849,163.32,163.3,18.54620981]
["bitfinex","SOLUSD",1749670300675,23.97381849,163.32,163.31,1.52927958]
["bitfinex","SOLUSD",1749670300873,23.97381849,163.32,163.3,18.54620981]
["bitfinex","SOLUSD",1749670301294,23.97381849,163.32,163.31,1.52927215]
["bitfinex","SOLUSD",1749670301469,23.97381849,163.32,163.31,1.52927199]
["bitfinex","SOLUSD",1749670301673,23.97381849,163.32,163.3,18.54620981]
["bitfinex","SOLUSD",1749670302070,23.97381849,163.32,163.31,1.52927975]
["bitfinex","SOLUSD",1749670302392,0.28432314,163.32,163.31,1.52927215]
["bitfinex","SOLUSD",1749670302612,24.25814163,163.32,163.31,1.52940799]
["bitfinex","SOLUSD",1749670302782,24.25814163,163.32,163.3,18.54620981]
["bitfinex","SOLUSD",1749670302987,23.97381849,163.31,163.3,18.54620981]
["bitfinex","SOLUSD",1749670303184,23.97381849,163.31,163.3,20.07563208]
["bitfinex","SOLUSD",1749670303385,23.97381849,163.31,163.3,20.07565736]
["bitfinex","SOLUSD",1749670303896,23.97381849,163.31,163.3,20.07563692]
["bitfinex","SOLUSD",1749670304106,23.97381849,163.31,163.3,20.0756698]
["bitfinex","SOLUSD",1749670304583,23.97381849,163.31,163.3,18.54620981]
["bitfinex","SOLUSD",1749670304901,23.97381849,163.31,163.3,20.07564593]
["bitfinex","SOLUSD",1749670305202,23.97381849,163.31,163.3,20.07563584]
["bitfinex","SOLUSD",1749670305379,23.97381849,163.31,163.3,20.07564674]
["bitfinex","SOLUSD",1749670305582,24.25814163,163.31,163.3,18.54620981]
["bitfinex","SOLUSD",1749670305795,24.25814163,163.31,163.3,20.07582771]
["bitfinex","SOLUSD",1749670306203,24.25814163,163.31,163.3,20.07585228]
["bitfinex","SOLUSD",1749670306385,24.25814163,163.31,163.3,18.54620981]
["bitfinex","SOLUSD",1749670306604,24.25814163,163.31,163.3,20.07585886]
["bitfinex","SOLUSD",1749670306776,24.25814163,163.31,163.3,20.07585077]
["bitfinex","SOLUSD",1749670306977,24.25814163,163.31,163.3,20.07585023]
["bitfinex","SOLUSD",1749670307200,24.25814163,163.31,163.3,20.07584969]
["bitfinex","SOLUSD",1749670307402,23.97381849,163.31,163.3,20.07584969]
["bitfinex","SOLUSD",1749670307593,23.97381849,163.31,163.3,18.54620981]
["bitfinex","SOLUSD",1749670307781,23.97381849,163.31,163.3,20.07573212]
["bitfinex","SOLUSD",1749670308802,23.97381849,163.31,163.3,20.07570789]
["bitfinex","SOLUSD",1749670308989,23.97381849,163.31,163.3,20.07570842]
["bitfinex","SOLUSD",1749670309298,23.97381849,163.31,163.3,18.54620981]
["bitfinex","SOLUSD",1749670309478,23.97381849,163.31,163.3,20.07570841]
["bitfinex","SOLUSD",1749670309679,0.28432314,163.33,163.3,20.0757176]
["bitfinex","SOLUSD",1749670309884,23.97381849,163.32,163.3,18.54620981]
["bitfinex","SOLUSD",1749670310189,23.97381849,163.32,163.31,1.52934097]
["bitfinex","SOLUSD",1749670310381,23.97381849,163.32,163.31,1.5293408]
["bitfinex","SOLUSD",1749670310803,23.97381849,163.32,163.3,18.54620981]
["bitfinex","SOLUSD",1749670311101,23.97381849,163.31,163.3,18.54620981]
["bitfinex","SOLUSD",1749670312814,24.25814163,163.31,163.3,18.54620981]
["bitfinex","SOLUSD",1749670313190,50.09814163,163.31,163.3,18.54620981]
["bitfinex","SOLUSD",1749670313881,26.12432314,163.31,163.3,18.54620981]
["bitfinex","SOLUSD",1749670314081,50.09814163,163.31,163.3,18.54620981]
["bitfinex","SOLUSD",1749670314907,58.03124163,163.31,163.3,18.54620981]
["bitfinex","SOLUSD",1749670315531,108.14722169,163.31,163.3,18.54620981]
["bitfinex","SOLUSD",1749670315691,19.07613357,163.3,163.19,5.86]
["bitfinex","SOLUSD",1749670315887,43.04995206,163.3,163.19,50.35378766]
["bitfinex","SOLUSD",1749670316109,23.97381849,163.23,163.19,74.32760615]
["bitfinex","SOLUSD",1749670316811,23.97381849,163.23,163.19,80.45540619]
["bitfinex","SOLUSD",1749670316996,23.97381849,163.23,163.19,56.4815877]
["bitfinex","SOLUSD",1749670317195,23.97381849,163.23,163.19,80.45540619]
["bitfinex","SOLUSD",1749670318113,23.97381849,163.23,163.19,50.35378766]
["bitfinex","SOLUSD",1749670319017,25.84,163.27,163.19,56.48156822]
["bitfinex","SOLUSD",1749670319208,23.97381849,163.25,163.21,23.97381849]
["bitfinex","SOLUSD",1749670319405,23.97381849,163.24,163.19,80.45538671]
["bitfinex","SOLUSD",1749670320629,23.97381849,163.25,163.2,23.97381849]
["bitfinex","SOLUSD",1749670321298,25.84,163.27,163.21,14.39737202]
["bitfinex","SOLUSD",1749670321520,14.39737202,163.29,163.24,14.39737202]
["bitfinex","SOLUSD",1749670322533,14.39737202,163.3,163.25,14.39737202]
["bitfinex","SOLUSD",1749670322913,7.9331,163.31,163.2,105.94964886]
["bitfinex","SOLUSD",1749670322914,14.39737202,163.26,163.2,105.94964886]
["bitfinex","SOLUSD",1749670323117,14.39737202,163.24,163.2,24.77686]
["bitfinex","SOLUSD",1749670323314,14.39737202,163.24,163.2,65.17423202]
["bitfinex","SOLUSD",1749670323855,14.39737202,163.24,163.2,26.0]
["bitfinex","SOLUSD",1749670324019,14.39737202,163.22,163.19,18.49378766]
["bitfinex","SOLUSD",1749670324221,14.39737202,163.22,163.2,26.0]
["bitfinex","SOLUSD",1749670324643,14.39737202,163.21,163.19,18.49378766]
["bitfinex","SOLUSD",1749670324847,14.39737202,163.2,163.19,18.49378766]
["bitfinex","SOLUSD",1749670325014,14.39737202,163.21,163.19,18.49378766]
["bitfinex","SOLUSD",1749670325209,24.0073395,163.21,163.19,18.49378766]
["bitfinex","SOLUSD",1749670325707,24.0073395,163.22,163.19,18.49378766]
["bitfinex","SOLUSD",1749670325910,24.0073395,163.24,163.19,48.62891503]
["bitfinex","SOLUSD",1749670326151,24.0073395,163.24,163.19,18.49378766]
["bitfinex","SOLUSD",1749670326315,7.9357,163.25,163.19,18.49378766]
["bitfinex","SOLUSD",1749670326517,24.0073395,163.22,163.19,18.49378766]
["bitfinex","SOLUSD",1749670326826,7.9357,163.25,163.19,18.49378766]
["bitfinex","SOLUSD",1749670326827,24.0073395,163.23,163.19,18.49378766]
["bitfinex","SOLUSD",1749670327038,7.9357,163.25,163.19,18.49378766]
["bitfinex","SOLUSD",1749670327221,24.0073395,163.24,163.2,24.0073395]
["bitfinex","SOLUSD",1749670328625,24.0073395,163.24,163.19,48.62886382]
["bitfinex","SOLUSD",1749670329428,24.0073395,163.25,163.2,24.0073395]
["bitfinex","SOLUSD",1749670329938,24.0073395,163.25,163.21,24.0073395]
["bitfinex","SOLUSD",1749670330345,0.28432314,163.28,163.21,24.0073395]
["bitfinex","SOLUSD",1749670330540,24.0073395,163.25,163.21,24.0073395]
["bitfinex","SOLUSD",1749670331544,24.0073395,163.25,163.21,30.13434915]
["bitfinex","SOLUSD",1749670331721,24.0073395,163.26,163.21,30.13434915]
["bitfinex","SOLUSD",1749670331917,24.0073395,163.26,163.22,24.0073395]
["bitfinex","SOLUSD",1749670332535,24.0073395,163.27,163.22,24.0073395]
["bitfinex","SOLUSD",1749670332742,8.1014,163.3,163.23,30.13366431]
["bitfinex","SOLUSD",1749670332941,24.0073395,163.29,163.24,24.0073395]
["bitfinex","SOLUSD",1749670333242,24.0073395,163.28,163.24,24.0073395]
["bitfinex","SOLUSD",1749670334331,8.1014,163.3,163.24,24.0073395]
["bitfinex","SOLUSD",1749670334521,24.0073395,163.29,163.24,24.0073395]
["bitfinex","SOLUSD",1749670335144,24.0073395,163.28,163.24,24.0073395]
["bitfinex","SOLUSD",1749670336044,24.0073395,163.28,163.23,6.12632481]
["bitfinex","SOLUSD",1749670336226,24.0073395,163.28,163.23,24.0073395]
["bitfinex","SOLUSD",1749670336847,8.1014,163.3,163.23,30.13350241]
["bitfinex","SOLUSD",1749670337049,24.0073395,163.28,163.24,24.0073395]
["bitfinex","SOLUSD",1749670337351,8.1014,163.3,163.23,24.0073395]
["bitfinex","SOLUSD",1749670337559,24.0073395,163.28,163.23,24.0073395]
["bitfinex","SOLUSD",1749670337759,8.1014,163.3,163.24,24.0073395]
["bitfinex","SOLUSD",1749670337963,24.0073395,163.28,163.24,24.0073395]
["bitfinex","SOLUSD",1749670338264,24.0073395,163.29,163.24,24.0073395]
["bitfinex","SOLUSD",1749670338454,24.0073395,163.29,163.25,24.0073395]
["bitfinex","SOLUSD",1749670338850,24.0073395,163.29,163.25,30.13287961]
["bitfinex","SOLUSD",1749670339050,24.0073395,163.3,163.25,30.13287961]
["bitfinex","SOLUSD",1749670339759,24.0073395,163.3,163.25,24.0073395]
["bitfinex","SOLUSD",1749670340150,24.0073395,163.29,163.24,56.13315182]
["bitfinex","SOLUSD",1749670340549,24.0073395,163.3,163.25,24.0073395]
["bitfinex","SOLUSD",1749670341141,24.0073395,163.3,163.25,30.13278906]
["bitfinex","SOLUSD",1749670341769,24.0073395,163.31,163.26,24.0073395]
["bitfinex","SOLUSD",1749670342975,24.0073395,163.3,163.25,30.13278906]
["bitfinex","SOLUSD",1749670343840,24.0073395,163.3,163.25,24.0073395]
["bitfinex","SOLUSD",1749670344064,24.0073395,163.29,163.24,56.13317299]
["bitfinex","SOLUSD",1749670344270,24.0073395,163.3,163.25,24.0073395]
["bitfinex","SOLUSD",1749670344638,24.0073395,163.28,163.23,6.12628334]
["bitfinex","SOLUSD",1749670344845,24.0073395,163.28,163.24,26.0]
["bitfinex","SOLUSD",1749670345067,24.0073395,163.29,163.24,56.13310394]
["bitfinex","SOLUSD",1749670345465,24.0073395,163.29,163.24,50.0073395]
["bitfinex","SOLUSD",1749670345674,24.0073395,163.29,163.24,56.13326614]
["bitfinex","SOLUSD",1749670346269,0.28432314,163.33,163.24,56.13326614]
["bitfinex","SOLUSD",1749670346464,24.0073395,163.29,163.24,50.0073395]
["bitfinex","SOLUSD",1749670346860,24.0073395,163.26,163.21,123.29426176]
["bitfinex","SOLUSD",1749670347063,24.0073395,163.26,163.21,56.13426176]
["bitfinex","SOLUSD",1749670347264,26.0,163.31,163.22,33.04516499]
["bitfinex","SOLUSD",1749670347461,14.39551613,163.28,163.23,14.39551613]
["bitfinex","SOLUSD",1749670350791,14.39551613,163.28,163.23,20.52177338]
["bitfinex","SOLUSD",1749670352499,14.39551613,163.28,163.23,14.39551613]
["bitfinex","SOLUSD",1749670352711,14.39551613,163.24,163.19,18.49378766]
["bitfinex","SOLUSD",1749670352878,0.28432314,163.26,163.19,18.49378766]
["bitfinex","SOLUSD",1749670352879,14.39551613,163.2,163.19,18.49378766]
["bitfinex","SOLUSD",1749670355093,0.14216157,163.25,163.19,18.49378766]
["bitfinex","SOLUSD",1749670355405,0.28432314,163.26,163.19,18.49378766]
["bitfinex","SOLUSD",1749670355604,14.39551613,163.24,163.19,39.01707925]
["bitfinex","SOLUSD",1749670355817,14.39551613,163.26,163.21,14.39551613]
["bitfinex","SOLUSD",1749670356102,14.39551613,163.26,163.21,20.52255968]
["bitfinex","SOLUSD",1749670357009,14.39551613,163.27,163.22,14.39551613]
["bitfinex","SOLUSD",1749670357305,14.39551613,163.26,163.23,1.52991241]
["bitfinex","SOLUSD",1749670357487,14.39551613,163.26,163.24,1.52991241]
["bitfinex","SOLUSD",1749670357686,14.39551613,163.26,163.25,1.52991241]
["bitfinex","SOLUSD",1749670357888,14.39551613,163.26,163.22,14.39551613]
["bitfinex","SOLUSD",1749670358094,26.0,163.3,163.22,14.39551613]
["bitfinex","SOLUSD",1749670358095,0.14216157,163.29,163.23,1.52992546]
["bitfinex","SOLUSD",1749670358293,14.39551613,163.26,163.24,1.52988153]
["bitfinex","SOLUSD",1749670358493,0.28432314,163.29,163.25,1.52988839]
["bitfinex","SOLUSD",1749670358716,14.39551613,163.27,163.26,1.52988839]
["bitfinex","SOLUSD",1749670358887,26.0,163.3,163.26,1.52987901]
["bitfinex","SOLUSD",1749670359088,26.0,163.3,163.22,14.39551613]
["bitfinex","SOLUSD",1749670359089,14.39551613,163.27,163.22,14.39551613]
["bitfinex","SOLUSD",1749670359293,23.98667809,163.28,163.23,25.51656773]
["bitfinex","SOLUSD",1749670359500,23.98667809,163.28,163.24,1.52988964]
["bitfinex","SOLUSD",1749670359681,23.98667809,163.28,163.25,1.52988964]
["bitfinex","SOLUSD",1749670359883,23.98667809,163.28,163.26,1.52979183]
["bitfinex","SOLUSD",1749670360184,23.98667809,163.28,163.27,1.52981464]
["bitfinex","SOLUSD",1749670360386,23.98667809,163.28,163.27,1.52981337]
["bitfinex","SOLUSD",1749670360710,23.98667809,163.28,163.27,1.52979976]
["bitfinex","SOLUSD",1749670361001,23.98667809,163.28,163.27,1.5298003]
["bitfinex","SOLUSD",1749670361208,23.98667809,163.28,163.27,1.5298079]
["bitfinex","SOLUSD",1749670361609,24.27100123,163.28,163.27,1.52997149]
["bitfinex","SOLUSD",1749670361815,31.94240123,163.28,163.27,1.52997149]
["bitfinex","SOLUSD",1749670361997,0.28432314,163.27,163.19,18.49378766]
["bitfinex","SOLUSD",1749670362311,23.98667809,163.23,163.2,1.53009049]
["bitfinex","SOLUSD",1749670362605,23.98667809,163.23,163.21,1.53012634]
["bitfinex","SOLUSD",1749670362804,0.42648471,163.27,163.22,1.53012634]
["bitfinex","SOLUSD",1749670363014,24.27100123,163.23,163.19,18.49378766]
["bitfinex","SOLUSD",1749670363210,23.98667809,163.2,163.19,18.49378766]
["bitfinex","SOLUSD",1749670363397,23.98667809,163.2,163.19,20.02415402]
["bitfinex","SOLUSD",1749670363711,23.98667809,163.2,163.19,20.02415449]
["bitfinex","SOLUSD",1749670363909,23.98667809,163.2,163.19,20.0241845]
["bitfinex","SOLUSD",1749670364108,23.98667809,163.2,163.19,20.02430871]
["bitfinex","SOLUSD",1749670364320,23.98667809,163.2,163.19,20.02428589]
["bitfinex","SOLUSD",1749670364518,23.98667809,163.2,163.19,20.02430868]
["bitfinex","SOLUSD",1749670364687,23.98667809,163.2,163.19,18.49378766]
["bitfinex","SOLUSD",1749670364885,23.98667809,163.2,163.19,20.02437261]
["bitfinex","SOLUSD",1749670365211,23.98667809,163.2,163.19,18.49378766]
["bitfinex","SOLUSD",1749670371715,24.27100123,163.2,163.19,18.49378766]
["bitfinex","SOLUSD",1749670372016,48.25767932,163.2,163.19,18.49378766]
["bitfinex","SOLUSD",1749670372217,74.09767932,163.2,163.19,18.49378766]
["bitfinex","SOLUSD",1749670374307,100.23984089,163.2,163.19,18.49378766]
["bitfinex","SOLUSD",1749670374711,0.42648471,163.19,163.1,31.86]
["bitfinex","SOLUSD",1749670375123,23.98667809,163.12,163.1,31.86]
["bitfinex","SOLUSD",1749670375325,47.97335618,163.11,163.02,1.5606]
["bitfinex","SOLUSD",1749670375622,47.97335618,163.11,162.97,6.2]
["bitfinex","SOLUSD",1749670375623,23.98667809,163.05,162.97,6.2]
["bitfinex","SOLUSD",1749670375830,0.28432314,163.1,163.01,23.98667809]
["bitfinex","SOLUSD",1749670376008,23.98667809,163.06,163.01,23.98667809]
["bitfinex","SOLUSD",1749670376211,24.27100123,163.1,163.01,26.0]
["bitfinex","SOLUSD",1749670376530,23.98667809,163.05,163.02,18.64964886]
["bitfinex","SOLUSD",1749670376718,23.98667809,163.06,163.01,23.98667809]
["bitfinex","SOLUSD",1749670376911,23.98667809,163.05,163.02,18.64964886]
["bitfinex","SOLUSD",1749670377114,24.27100123,163.1,163.01,18.79181043]
["bitfinex","SOLUSD",1749670377330,24.27100123,163.1,162.99,18.64964886]
["bitfinex","SOLUSD",1749670377623,23.98667809,163.04,162.99,42.63632695]
["bitfinex","SOLUSD",1749670377805,23.98667809,163.04,162.99,68.63632695]
["bitfinex","SOLUSD",1749670378420,23.98667809,163.04,162.99,42.63632695]
["bitfinex","SOLUSD",1749670378934,23.98667809,163.04,162.99,68.63632695]
["bitfinex","SOLUSD",1749670379132,24.27100123,163.1,162.99,44.64964886]
["bitfinex","SOLUSD",1749670379336,23.98667809,163.02,162.99,44.64964886]
["bitfinex","SOLUSD",1749670379547,23.98667809,163.03,162.99,44.64964886]
["bitfinex","SOLUSD",1749670379843,0.28432314,163.07,162.99,44.64964886]
["bitfinex","SOLUSD",1749670380017,23.98667809,163.03,162.99,44.64964886]
["bitfinex","SOLUSD",1749670380539,23.98667809,163.0,162.97,6.2]
["bitfinex","SOLUSD",1749670380847,26.28432314,163.03,162.91,6.36845225]
["bitfinex","SOLUSD",1749670381008,23.98667809,162.97,162.93,26.0]
["bitfinex","SOLUSD",1749670381210,26.28432314,163.03,162.93,26.0]
["bitfinex","SOLUSD",1749670381513,23.98667809,162.97,162.93,26.0]
["bitfinex","SOLUSD",1749670382332,23.98667809,162.96,162.93,26.0]
["bitfinex","SOLUSD",1749670382862,23.98667809,162.96,162.93,44.64964886]
["bitfinex","SOLUSD",1749670383231,0.28432314,162.99,162.9,18.64964886]
["bitfinex","SOLUSD",1749670383540,23.98667809,162.93,162.9,18.64964886]
["bitfinex","SOLUSD",1749670384039,8.1739,162.98,162.9,18.64964886]
["bitfinex","SOLUSD",1749670384239,23.98667809,162.93,162.89,32.2]
["bitfinex","SOLUSD",1749670384437,8.1739,162.98,162.89,32.2]
["bitfinex","SOLUSD",1749670384438,23.98667809,162.91,162.89,32.2]
["bitfinex","SOLUSD",1749670384966,23.98667809,162.92,162.89,32.2]
["bitfinex","SOLUSD",1749670386243,0.28432314,162.97,162.89,32.2]
["bitfinex","SOLUSD",1749670386944,23.98667809,162.93,162.89,32.2]
["bitfinex","SOLUSD",1749670387148,23.98667809,162.92,162.89,32.2]
["bitfinex","SOLUSD",1749670387346,0.28432314,162.97,162.89,32.2]
["bitfinex","SOLUSD",1749670387567,23.98667809,162.92,162.89,32.2]
["bitfinex","SOLUSD",1749670388140,19.07613357,162.97,162.86,44.64964886]
["bitfinex","SOLUSD",1749670388460,19.07613357,162.97,162.82,6.2]
["bitfinex","SOLUSD",1749670388461,23.98667809,162.87,162.82,6.2]
["bitfinex","SOLUSD",1749670388663,23.98667809,162.85,162.82,6.2]
["bitfinex","SOLUSD",1749670388849,23.98667809,162.85,162.82,32.2]
["bitfinex","SOLUSD",1749670389345,23.98667809,162.85,162.82,6.2]
["bitfinex","SOLUSD",1749670389540,23.98667809,162.84,162.82,6.2]
["bitfinex","SOLUSD",1749670389950,0.28432314,162.89,162.82,6.2]
["bitfinex","SOLUSD",1749670390177,7.7812,162.9,162.82,6.2]
["bitfinex","SOLUSD",1749670390358,7.7812,162.9,162.82,30.18667809]
["bitfinex","SOLUSD",1749670390359,23.98667809,162.86,162.82,30.18667809]
["bitfinex","SOLUSD",1749670390556,7.7812,162.9,162.82,30.18667809]
["bitfinex","SOLUSD",1749670390865,23.98667809,162.86,162.82,30.18667809]
["bitfinex","SOLUSD",1749670391471,23.98667809,162.86,162.82,6.2]
["bitfinex","SOLUSD",1749670391668,7.7812,162.9,162.82,6.2]
["bitfinex","SOLUSD",1749670391856,23.98667809,162.86,162.82,6.2]
["bitfinex","SOLUSD",1749670392058,23.98667809,162.85,162.82,6.2]
["bitfinex","SOLUSD",1749670392482,23.98667809,162.84,162.8,44.64964886]
["bitfinex","SOLUSD",1749670393484,23.98667809,162.84,162.8,68.63632695]
["bitfinex","SOLUSD",1749670393791,23.98667809,162.85,162.8,68.63632695]
["bitfinex","SOLUSD",1749670394362,0.28432314,162.89,162.8,26.0]
["bitfinex","SOLUSD",1749670394575,23.98667809,162.84,162.8,26.0]
["bitfinex","SOLUSD",1749670395173,0.28432314,162.89,162.8,26.0]
["bitfinex","SOLUSD",1749670395375,23.98667809,162.84,162.8,26.0]
["bitfinex","SOLUSD",1749670396591,23.98667809,162.83,162.8,26.0]
["bitfinex","SOLUSD",1749670397204,0.28432314,162.89,162.8,26.0]
["bitfinex","SOLUSD",1749670397403,0.28432314,162.89,162.8,49.98667809]
["bitfinex","SOLUSD",1749670397706,23.98667809,162.86,162.81,23.98667809]
["bitfinex","SOLUSD",1749670397896,0.28432314,162.89,162.8,26.0]
["bitfinex","SOLUSD",1749670398101,23.98667809,162.84,162.8,49.98667809]
["bitfinex","SOLUSD",1749670398304,23.98667809,162.85,162.8,49.98667809]
["bitfinex","SOLUSD",1749670398803,23.98667809,162.84,162.8,26.0]
["bitfinex","SOLUSD",1749670399171,23.98667809,162.81,162.77,6.66]
["bitfinex","SOLUSD",1749670399394,8.1782,162.83,162.77,6.66]
["bitfinex","SOLUSD",1749670399395,14.47793835,162.8,162.77,6.66]
["bitfinex","SOLUSD",1749670399571,8.1782,162.83,162.77,6.66]
["bitfinex","SOLUSD",1749670399969,14.47793835,162.8,162.77,6.66]
["bitfinex","SOLUSD",1749670400399,14.47793835,162.79,162.77,6.66]
["bitfinex","SOLUSD",1749670401299,24.1313059,162.79,162.77,6.66]
["bitfinex","SOLUSD",1749670401795,24.1313059,162.79,162.74,26.0]
["bitfinex","SOLUSD",1749670401796,8.1782,162.83,162.74,26.0]
["bitfinex","SOLUSD",1749670402004,24.1313059,162.77,162.74,26.0]
["bitfinex","SOLUSD",1749670402182,24.1313059,162.78,162.74,26.0]
["bitfinex","SOLUSD",1749670402899,0.28432314,162.82,162.74,26.0]
["bitfinex","SOLUSD",1749670403205,24.1313059,162.8,162.75,24.1313059]
["bitfinex","SOLUSD",1749670403387,24.1313059,162.79,162.75,24.1313059]
["bitfinex","SOLUSD",1749670403582,24.1313059,162.79,162.74,50.1313059]
["bitfinex","SOLUSD",1749670403800,0.28432314,162.82,162.74,26.0]
["bitfinex","SOLUSD",1749670404105,24.1313059,162.77,162.74,26.0]
["bitfinex","SOLUSD",1749670404281,0.28432314,162.82,162.74,26.0]
["bitfinex","SOLUSD",1749670404282,0.28432314,162.82,162.74,50.1313059]
["bitfinex","SOLUSD",1749670404482,24.1313059,162.78,162.74,50.1313059]
["bitfinex","SOLUSD",1749670404882,24.1313059,162.78,162.74,26.0]
["bitfinex","SOLUSD",1749670405107,24.1313059,162.78,162.74,50.1313059]
["bitfinex","SOLUSD",1749670405318,24.1313059,162.78,162.74,26.0]
["bitfinex","SOLUSD",1749670405479,24.1313059,162.78,162.74,50.1313059]
["bitfinex","SOLUSD",1749670405812,24.1313059,162.79,162.74,50.1313059]
["bitfinex","SOLUSD",1749670406404,24.1313059,162.79,162.74,26.0]
["bitfinex","SOLUSD",1749670406626,24.1313059,162.8,162.75,24.1313059]
["bitfinex","SOLUSD",1749670406805,24.1313059,162.82,162.77,24.1313059]
["bitfinex","SOLUSD",1749670406995,14.74445251,162.91,162.77,24.1313059]
["bitfinex","SOLUSD",1749670406996,7.7582,162.89,162.81,24.1313059]
["bitfinex","SOLUSD",1749670407312,31.8895059,162.89,162.84,24.1313059]
["bitfinex","SOLUSD",1749670407697,24.1313059,162.88,162.84,24.1313059]
["bitfinex","SOLUSD",1749670407894,24.1313059,162.87,162.81,0.14216157]
["bitfinex","SOLUSD",1749670408096,24.1313059,162.87,162.82,24.1313059]
["bitfinex","SOLUSD",1749670408698,30.3846059,162.89,162.84,24.1313059]
["bitfinex","SOLUSD",1749670408897,1.5263,162.93,162.85,24.1313059]
["bitfinex","SOLUSD",1749670408898,24.1313059,162.9,162.85,24.1313059]
["bitfinex","SOLUSD",1749670409506,24.1313059,162.9,162.84,18.64964886]
["bitfinex","SOLUSD",1749670409700,24.1313059,162.9,162.85,24.1313059]
["bitfinex","SOLUSD",1749670411104,24.1313059,162.9,162.86,24.1313059]
["bitfinex","SOLUSD",1749670412005,24.1313059,162.91,162.86,24.1313059]
["bitfinex","SOLUSD",1749670413731,0.28432314,162.92,162.84,24.1313059]
["bitfinex","SOLUSD",1749670413732,24.1313059,162.89,162.84,24.1313059]
["bitfinex","SOLUSD",1749670414106,24.1313059,162.89,162.82,26.0]
["bitfinex","SOLUSD",1749670414418,24.1313059,162.85,162.8,24.1313059]
["bitfinex","SOLUSD",1749670414627,24.1313059,162.85,162.8,50.1313059]
["bitfinex","SOLUSD",1749670414818,24.1313059,162.85,162.81,24.1313059]
["bitfinex","SOLUSD",1749670415315,24.1313059,162.85,162.8,26.0]
["bitfinex","SOLUSD",1749670415513,24.1313059,162.85,162.77,18.64964886]
["bitfinex","SOLUSD",1749670415514,24.1313059,162.83,162.79,24.1313059]
["bitfinex","SOLUSD",1749670415936,24.1313059,162.84,162.79,24.1313059]
["bitfinex","SOLUSD",1749670416403,31.9628059,162.85,162.8,24.1313059]
["bitfinex","SOLUSD",1749670416939,7.8315,162.85,162.8,24.1313059]
["bitfinex","SOLUSD",1749670417117,24.1313059,162.84,162.8,24.1313059]
["bitfinex","SOLUSD",1749670417306,24.1313059,162.84,162.79,24.1313059]
["bitfinex","SOLUSD",1749670418228,24.1313059,162.82,162.77,44.64964886]
["bitfinex","SOLUSD",1749670418407,24.1313059,162.82,162.78,24.1313059]
["bitfinex","SOLUSD",1749670419414,7.8315,162.85,162.78,24.1313059]
["bitfinex","SOLUSD",1749670419614,24.1313059,162.83,162.78,24.1313059]
["bitfinex","SOLUSD",1749670420503,0.28432314,162.84,162.78,24.1313059]
["bitfinex","SOLUSD",1749670420811,24.1313059,162.83,162.79,24.1313059]
["bitfinex","SOLUSD",1749670421222,14.47417638,162.82,162.77,40.47417638]
["bitfinex","SOLUSD",1749670421429,14.47417638,162.82,162.78,14.47417638]
["bitfinex","SOLUSD",1749670423829,0.28432314,162.84,162.78,14.47417638]
["bitfinex","SOLUSD",1749670423830,14.47417638,162.83,162.78,14.47417638]
["bitfinex","SOLUSD",1749670424439,14.47417638,162.83,162.77,26.0]
["bitfinex","SOLUSD",1749670424440,14.47417638,162.8,162.75,6.66]
["bitfinex","SOLUSD",1749670424615,26.28432314,162.84,162.75,21.13417638]
["bitfinex","SOLUSD",1749670424933,14.47417638,162.8,162.75,21.13417638]
["bitfinex","SOLUSD",1749670425714,26.28432314,162.84,162.77,14.47417638]
["bitfinex","SOLUSD",1749670425715,14.47417638,162.81,162.77,14.47417638]
["bitfinex","SOLUSD",1749670427337,14.47417638,162.79,162.75,6.66]
["bitfinex","SOLUSD",1749670427722,14.47417638,162.79,162.75,21.13417638]
["bitfinex","SOLUSD",1749670427915,0.28432314,162.83,162.76,14.47417638]
["bitfinex","SOLUSD",1749670427916,14.47417638,162.81,162.76,14.47417638]
["bitfinex","SOLUSD",1749670429026,14.47417638,162.8,162.75,21.13417638]
["bitfinex","SOLUSD",1749670430018,0.28432314,162.83,162.76,14.47417638]
["bitfinex","SOLUSD",1749670430019,14.47417638,162.81,162.76,14.47417638]
["bitfinex","SOLUSD",1749670431148,14.47417638,162.81,162.75,6.66]
["bitfinex","SOLUSD",1749670431149,14.47417638,162.82,162.78,14.47417638]
["bitfinex","SOLUSD",1749670431733,0.28432314,162.83,162.78,14.47417638]
["bitfinex","SOLUSD",1749670432138,14.47417638,162.82,162.78,14.47417638]
["bitfinex","SOLUSD",1749670432340,14.47417638,162.82,162.77,14.47417638]
["bitfinex","SOLUSD",1749670432547,14.47417638,162.81,162.77,14.47417638]
["bitfinex","SOLUSD",1749670432744,14.47417638,162.81,162.75,6.66]
["bitfinex","SOLUSD",1749670432955,14.47417638,162.81,162.76,14.47417638]
["bitfinex","SOLUSD",1749670434029,14.47417638,162.8,162.75,6.66]
["bitfinex","SOLUSD",1749670434231,14.47417638,162.8,162.76,14.47417638]
["bitfinex","SOLUSD",1749670434547,14.47417638,162.81,162.76,14.47417638]
["bitfinex","SOLUSD",1749670434933,14.47417638,162.82,162.77,33.07167763]
["bitfinex","SOLUSD",1749670438038,14.47417638,162.81,162.77,33.07167763]
["bitfinex","SOLUSD",1749670438537,14.47417638,162.81,162.77,14.47417638]
["bitfinex","SOLUSD",1749670439352,14.47417638,162.81,162.76,14.47417638]
["bitfinex","SOLUSD",1749670440257,14.47417638,162.81,162.77,14.47417638]
["bitfinex","SOLUSD",1749670440455,14.47417638,162.81,162.77,33.14358953]
["bitfinex","SOLUSD",1749670440754,14.47417638,162.81,162.77,18.66941315]
["bitfinex","SOLUSD",1749670441339,14.47417638,162.8,162.77,18.66941315]
["bitfinex","SOLUSD",1749670441547,0.28432314,162.83,162.77,18.66941315]
["bitfinex","SOLUSD",1749670441548,14.47417638,162.79,162.77,18.66941315]
["bitfinex","SOLUSD",1749670441951,14.47417638,162.8,162.77,18.66941315]
["bitfinex","SOLUSD",1749670442689,14.47417638,162.81,162.77,33.14358953]
["bitfinex","SOLUSD",1749670442840,14.47417638,162.8,162.77,18.66941315]
["bitfinex","SOLUSD",1749670443051,14.47417638,162.79,162.77,18.66941315]
["bitfinex","SOLUSD",1749670443837,14.75849952,162.78,162.77,18.66941315]
["bitfinex","SOLUSD",1749670444257,0.28432314,162.77,162.69,6.76]
["bitfinex","SOLUSD",1749670444558,14.47417638,162.72,162.69,6.76]
["bitfinex","SOLUSD",1749670444744,0.28432314,162.74,162.68,14.47417638]
["bitfinex","SOLUSD",1749670445263,14.47417638,162.73,162.68,14.47417638]
["bitfinex","SOLUSD",1749670445671,0.28432314,162.74,162.69,14.47417638]
["bitfinex","SOLUSD",1749670445672,14.47417638,162.74,162.69,14.47417638]
["bitfinex","SOLUSD",1749670445848,14.47417638,162.75,162.7,14.47417638]
["bitfinex","SOLUSD",1749670446646,0.28432314,162.76,162.7,14.47417638]
["bitfinex","SOLUSD",1749670446847,14.47417638,162.75,162.7,14.47417638]
["bitfinex","SOLUSD",1749670448048,14.47417638,162.75,162.7,20.62034192]
["bitfinex","SOLUSD",1749670449066,14.47417638,162.75,162.7,6.14616554]
["bitfinex","SOLUSD",1749670449275,14.47417638,162.75,162.7,20.62034192]
["bitfinex","SOLUSD",1749670449483,14.47417638,162.75,162.7,14.47417638]
["bitfinex","SOLUSD",1749670449659,14.47417638,162.74,162.69,6.14655296]
["bitfinex","SOLUSD",1749670449968,14.47417638,162.74,162.69,20.62072934]
["bitfinex","SOLUSD",1749670450208,14.47417638,162.74,162.69,6.14655296]
["bitfinex","SOLUSD",1749670450384,0.28432314,162.76,162.69,20.62072934]
["bitfinex","SOLUSD",1749670450543,14.47417638,162.74,162.69,20.62072934]
["bitfinex","SOLUSD",1749670450745,14.47417638,162.74,162.69,14.47417638]
["bitfinex","SOLUSD",1749670451767,14.47417638,162.74,162.7,14.47417638]
["bitfinex","SOLUSD",1749670451968,14.47417638,162.74,162.66,24.79707713]
["bitfinex","SOLUSD",1749670452174,14.47417638,162.73,162.69,14.47417638]
["bitfinex","SOLUSD",1749670453055,14.47417638,162.73,162.66,24.79707713]
["bitfinex","SOLUSD",1749670453449,18.933972,162.76,162.66,14.47417638]
["bitfinex","SOLUSD",1749670453758,14.47417638,162.72,162.65,32.14807992]
["bitfinex","SOLUSD",1749670453965,18.933972,162.76,162.67,14.47417638]
["bitfinex","SOLUSD",1749670453966,14.47417638,162.71,162.67,14.47417638]
["bitfinex","SOLUSD",1749670454163,14.47417638,162.71,162.66,14.47417638]
["bitfinex","SOLUSD",1749670454480,14.47417638,162.73,162.68,14.47417638]
["bitfinex","SOLUSD",1749670454680,0.28432314,162.74,162.69,16.00908177]
["bitfinex","SOLUSD",1749670454982,0.28432314,162.74,162.65,32.14805161]
["bitfinex","SOLUSD",1749670455159,14.47417638,162.72,162.67,14.47417638]
["bitfinex","SOLUSD",1749670455353,14.47417638,162.72,162.68,1.53503638]
["bitfinex","SOLUSD",1749670455556,14.47417638,162.72,162.67,14.47417638]
["bitfinex","SOLUSD",1749670455763,14.47417638,162.73,162.68,16.00907803]
["bitfinex","SOLUSD",1749670456081,14.47417638,162.73,162.68,14.47417638]
["bitfinex","SOLUSD",1749670456286,14.47417638,162.72,162.69,1.53491006]
["bitfinex","SOLUSD",1749670456487,14.47417638,162.71,162.7,1.53493194]
["bitfinex","SOLUSD",1749670456778,14.47417638,162.71,162.7,1.53493959]
["bitfinex","SOLUSD",1749670456954,22.15517638,162.71,162.7,1.53493959]
["bitfinex","SOLUSD",1749670457156,7.681,162.71,162.65,32.148098]
["bitfinex","SOLUSD",1749670457352,7.681,162.71,162.67,14.47417638]
["bitfinex","SOLUSD",1749670457583,7.681,162.71,162.68,1.53498351]
["bitfinex","SOLUSD",1749670457789,7.681,162.71,162.69,1.53498351]
["bitfinex","SOLUSD",1749670457979,7.681,162.71,162.7,1.53498351]
["bitfinex","SOLUSD",1749670458183,0.28432314,162.72,162.7,1.53492944]
["bitfinex","SOLUSD",1749670458361,14.75849952,162.72,162.71,1.53492944]
["bitfinex","SOLUSD",1749670458559,14.75849952,162.72,162.71,1.53492927]
["bitfinex","SOLUSD",1749670458773,14.75849952,162.72,162.67,14.47417638]
["bitfinex","SOLUSD",1749670458970,14.75849952,162.72,162.68,1.5349935]
["bitfinex","SOLUSD",1749670459285,14.75849952,162.72,162.69,1.53499333]
["bitfinex","SOLUSD",1749670459585,14.75849952,162.72,162.7,1.53499333]
["bitfinex","SOLUSD",1749670459789,14.75849952,162.72,162.71,1.53499299]
["bitfinex","SOLUSD",1749670460087,0.28432314,162.72,162.71,1.53499282]
["bitfinex","SOLUSD",1749670460291,14.75849952,162.72,162.67,14.47417638]
["bitfinex","SOLUSD",1749670460495,0.28432314,162.72,162.68,1.53498517]
["bitfinex","SOLUSD",1749670460695,14.75849952,162.72,162.69,1.53498568]
["bitfinex","SOLUSD",1749670460892,14.75849952,162.72,162.67,14.47417638]
["bitfinex","SOLUSD",1749670461268,14.47417638,162.73,162.68,14.47417638]
["bitfinex","SOLUSD",1749670462174,7.681,162.75,162.7,14.47417638]
["bitfinex","SOLUSD",1749670462369,22.15517638,162.75,162.7,14.47417638]
["bitfinex","SOLUSD",1749670463474,14.47417638,162.74,162.7,14.47417638]
["bitfinex","SOLUSD",1749670463783,14.47417638,162.74,162.69,14.47417638]
["bitfinex","SOLUSD",1749670463985,0.28432314,162.74,162.66,7.60972718]
["bitfinex","SOLUSD",1749670464170,14.47417638,162.72,162.68,14.47417638]
["bitfinex","SOLUSD",1749670464367,14.47417638,162.73,162.68,14.47417638]
["bitfinex","SOLUSD",1749670464876,14.47417638,162.74,162.69,14.47417638]
["bitfinex","SOLUSD",1749670465063,22.15517638,162.75,162.7,14.47417638]
["bitfinex","SOLUSD",1749670465376,22.15517638,162.75,162.69,14.47417638]
["bitfinex","SOLUSD",1749670465377,14.47417638,162.74,162.69,14.47417638]
["bitfinex","SOLUSD",1749670467198,14.47417638,162.74,162.68,6.14685314]
["bitfinex","SOLUSD",1749670467373,14.47417638,162.74,162.7,14.47417638]
["bitfinex","SOLUSD",1749670468186,22.15517638,162.75,162.7,14.47417638]
["bitfinex","SOLUSD",1749670468390,14.47417638,162.74,162.7,14.47417638]
["bitfinex","SOLUSD",1749670468768,7.681,162.75,162.7,14.47417638]
["bitfinex","SOLUSD",1749670468999,22.15517638,162.75,162.7,14.47417638]
["bitfinex","SOLUSD",1749670469400,7.681,162.75,162.71,14.47417638]
["bitfinex","SOLUSD",1749670470193,7.681,162.75,162.68,6.14691186]
["bitfinex","SOLUSD",1749670470395,7.681,162.75,162.71,14.47417638]
["bitfinex","SOLUSD",1749670470779,0.28432314,162.77,162.72,14.47417638]
["bitfinex","SOLUSD",1749670470983,14.75849952,162.77,162.72,14.47417638]
["bitfinex","SOLUSD",1749670471317,14.75849952,162.77,162.67,7.60972718]
["bitfinex","SOLUSD",1749670471318,14.47417638,162.74,162.67,7.60972718]
["bitfinex","SOLUSD",1749670471485,14.47417638,162.73,162.68,14.47417638]
["bitfinex","SOLUSD",1749670473919,0.28432314,162.77,162.7,14.47417638]
["bitfinex","SOLUSD",1749670474094,14.47417638,162.75,162.7,14.47417638]
["bitfinex","SOLUSD",1749670474919,0.28432314,162.77,162.7,14.47417638]
["bitfinex","SOLUSD",1749670475118,14.47417638,162.75,162.7,14.47417638]
["bitfinex","SOLUSD",1749670477395,14.47417638,162.75,162.68,6.14689968]
["bitfinex","SOLUSD",1749670477590,14.47417638,162.75,162.7,14.47417638]
["bitfinex","SOLUSD",1749670477917,14.47417638,162.76,162.71,14.47417638]
["bitfinex","SOLUSD",1749670478107,7.8127,162.79,162.72,14.47417638]
["bitfinex","SOLUSD",1749670478286,14.47417638,162.77,162.72,14.47417638]
["bitfinex","SOLUSD",1749670480092,14.47417638,162.76,162.71,14.47417638]
["bitfinex","SOLUSD",1749670480302,0.28432314,162.78,162.71,14.47417638]
["bitfinex","SOLUSD",1749670480520,14.47417638,162.76,162.69,26.25937604]
["bitfinex","SOLUSD",1749670480814,14.47417638,162.75,162.7,14.47417638]
["bitfinex","SOLUSD",1749670481009,14.47417638,162.74,162.68,33.60972718]
["bitfinex","SOLUSD",1749670481194,14.47417638,162.74,162.69,14.47417638]
["bitfinex","SOLUSD",1749670481790,14.47417638,162.73,162.67,7.60972718]
["bitfinex","SOLUSD",1749670482013,14.47417638,162.73,162.68,14.47417638]
["bitfinex","SOLUSD",1749670482694,14.47417638,162.73,162.68,22.08390356]
["bitfinex","SOLUSD",1749670483286,14.47417638,162.73,162.68,14.47417638]
["bitfinex","SOLUSD",1749670483490,0.28432314,162.75,162.67,7.60972718]
["bitfinex","SOLUSD",1749670483689,14.47417638,162.73,162.68,14.47417638]
["bitfinex","SOLUSD",1749670484610,14.47417638,162.73,162.68,22.08390356]
["bitfinex","SOLUSD",1749670484921,14.47417638,162.73,162.69,14.47417638]
["bitfinex","SOLUSD",1749670485115,14.47417638,162.73,162.68,7.60972718]
["bitfinex","SOLUSD",1749670485419,14.47417638,162.73,162.69,14.47417638]
["bitfinex","SOLUSD",1749670486712,14.47417638,162.73,162.69,22.08390356]
["bitfinex","SOLUSD",1749670487219,14.47417638,162.74,162.69,22.08390356]
["bitfinex","SOLUSD",1749670487914,0.28432314,162.72,162.66,7.60972718]
["bitfinex","SOLUSD",1749670488119,14.47417638,162.71,162.67,14.47417638]
["bitfinex","SOLUSD",1749670488419,14.47417638,162.71,162.67,22.08390356]
["bitfinex","SOLUSD",1749670488930,14.47417638,162.69,162.64,11.4046878]
["bitfinex","SOLUSD",1749670489098,14.47417638,162.7,162.65,14.47417638]
["bitfinex","SOLUSD",1749670489290,7.828,162.73,162.65,14.47417638]
["bitfinex","SOLUSD",1749670489504,14.75849952,162.7,162.63,26.0]
["bitfinex","SOLUSD",1749670489799,14.47417638,162.69,162.64,14.47417638]
["bitfinex","SOLUSD",1749670490124,14.47417638,162.66,162.62,14.47417638]
["bitfinex","SOLUSD",1749670490327,14.47417638,162.66,162.6,11.4046878]
["bitfinex","SOLUSD",1749670490626,14.47417638,162.66,162.62,14.47417638]
["bitfinex","SOLUSD",1749670491019,14.47417638,162.63,162.58,25.87886418]
["bitfinex","SOLUSD",1749670491325,14.47417638,162.64,162.59,14.47417638]
["bitfinex","SOLUSD",1749670491625,34.4204,162.69,162.63,14.47417638]
["bitfinex","SOLUSD",1749670491796,22.11457638,162.69,162.65,14.47417638]
["bitfinex","SOLUSD",1749670492309,22.11457638,162.69,162.64,14.47417638]
["bitfinex","SOLUSD",1749670492506,7.6404,162.69,162.64,14.47417638]
["bitfinex","SOLUSD",1749670492710,22.11457638,162.69,162.64,14.47417638]
["bitfinex","SOLUSD",1749670493605,22.11457638,162.69,162.65,1.53516972]
["bitfinex","SOLUSD",1749670493798,22.11457638,162.69,162.66,1.53516704]
["bitfinex","SOLUSD",1749670494022,22.11457638,162.69,162.64,20.62257085]
["bitfinex","SOLUSD",1749670494023,22.11457638,162.69,162.67,1.53524019]
["bitfinex","SOLUSD",1749670494232,22.11457638,162.69,162.68,1.53523931]
["bitfinex","SOLUSD",1749670494394,22.11457638,162.69,162.68,1.53530969]
["bitfinex","SOLUSD",1749670494595,22.11457638,162.69,162.64,14.47417638]
["bitfinex","SOLUSD",1749670494830,22.11457638,162.69,162.65,1.53531092]
["bitfinex","SOLUSD",1749670495003,22.11457638,162.69,162.63,6.14883489]
["bitfinex","SOLUSD",1749670495205,22.11457638,162.69,162.61,26.0]
["bitfinex","SOLUSD",1749670495206,22.11457638,162.69,162.64,14.47417638]
["bitfinex","SOLUSD",1749670495398,14.47417638,162.68,162.63,20.62306988]
["bitfinex","SOLUSD",1749670495702,22.11457638,162.69,162.64,14.47417638]
["bitfinex","SOLUSD",1749670495907,22.11457638,162.69,162.65,1.53533923]
["bitfinex","SOLUSD",1749670496122,7.6404,162.69,162.66,1.53533906]
["bitfinex","SOLUSD",1749670496416,22.11457638,162.69,162.67,1.53532818]
["bitfinex","SOLUSD",1749670496600,22.11457638,162.69,162.64,14.47417638]
["bitfinex","SOLUSD",1749670497316,14.47417638,162.68,162.63,14.47417638]
["bitfinex","SOLUSD",1749670497718,22.11457638,162.69,162.64,14.47417638]
["bitfinex","SOLUSD",1749670498099,7.6404,162.69,162.65,14.47417638]
["bitfinex","SOLUSD",1749670498314,22.11457638,162.69,162.65,14.47417638]
["bitfinex","SOLUSD",1749670498723,22.11457638,162.69,162.63,6.14889044]
["bitfinex","SOLUSD",1749670498910,22.11457638,162.69,162.65,14.47417638]
["bitfinex","SOLUSD",1749670499795,22.11457638,162.69,162.62,24.79880963]
["bitfinex","SOLUSD",1749670500000,22.11457638,162.69,162.64,14.47417638]
["bitfinex","SOLUSD",1749670500629,8.1795,162.73,162.68,14.47417638]
["bitfinex","SOLUSD",1749670500803,14.47417638,162.69,162.64,40.47417638]
["bitfinex","SOLUSD",1749670501131,14.47417638,162.69,162.64,14.47417638]
["bitfinex","SOLUSD",1749670501502,14.47417638,162.66,162.61,14.47417638]
["bitfinex","SOLUSD",1749670502019,14.47417638,162.66,162.62,14.47417638]
["bitfinex","SOLUSD",1749670502322,14.47417638,162.66,162.6,44.64964886]
["bitfinex","SOLUSD",1749670502526,14.47417638,162.66,162.61,14.47417638]
["bitfinex","SOLUSD",1749670502707,14.47417638,162.65,162.61,14.47417638]
["bitfinex","SOLUSD",1749670503021,8.0537,162.67,162.62,14.47417638]
["bitfinex","SOLUSD",1749670503022,14.75849952,162.66,162.62,14.47417638]
["bitfinex","SOLUSD",1749670503230,8.0537,162.67,162.62,14.47417638]
["bitfinex","SOLUSD",1749670503415,22.52787638,162.67,162.63,14.47417638]
["bitfinex","SOLUSD",1749670503802,22.52787638,162.67,162.62,14.47417638]
["bitfinex","SOLUSD",1749670504013,22.52787638,162.67,162.6,26.0]
["bitfinex","SOLUSD",1749670504225,14.47417638,162.66,162.6,26.0]
["bitfinex","SOLUSD",1749670504518,14.47417638,162.66,162.62,14.47417638]
["bitfinex","SOLUSD",1749670505024,22.52787638,162.67,162.62,14.47417638]
["bitfinex","SOLUSD",1749670505521,8.0537,162.67,162.62,14.47417638]
["bitfinex","SOLUSD",1749670505841,14.47417638,162.66,162.61,14.47417638]
["bitfinex","SOLUSD",1749670506335,22.52787638,162.67,162.62,14.47417638]
["bitfinex","SOLUSD",1749670506622,22.52787638,162.67,162.6,26.0]
["bitfinex","SOLUSD",1749670506804,22.52787638,162.67,162.62,14.47417638]
["bitfinex","SOLUSD",1749670507006,22.52787638,162.67,162.63,14.47417638]
["bitfinex","SOLUSD",1749670507007,8.0537,162.67,162.63,14.47417638]
["bitfinex","SOLUSD",1749670507200,14.47417638,162.69,162.64,12.97417638]
["bitfinex","SOLUSD",1749670507402,7.9517,162.71,162.66,14.47417638]
["bitfinex","SOLUSD",1749670507701,14.47417638,162.74,162.7,14.47417638]
["bitfinex","SOLUSD",1749670510526,0.28432314,162.75,162.67,6.14719282]
["bitfinex","SOLUSD",1749670510725,7.9873,162.8,162.74,14.47417638]
["bitfinex","SOLUSD",1749670510926,7.9873,162.8,162.72,14.47417638]
["bitfinex","SOLUSD",1749670510927,7.9873,162.8,162.77,14.47417638]
["bitfinex","SOLUSD",1749670511108,7.9873,162.8,162.78,14.47417638]
["bitfinex","SOLUSD",1749670511425,7.9873,162.8,162.77,14.47417638]
["bitfinex","SOLUSD",1749670511841,7.9873,162.8,162.78,14.47417638]
["bitfinex","SOLUSD",1749670512698,14.47417638,162.82,162.78,14.47417638]
["bitfinex","SOLUSD",1749670512915,0.28432314,162.81,162.78,14.47417638]
["bitfinex","SOLUSD",1749670513229,14.47417638,162.83,162.78,14.47417638]
["bitfinex","SOLUSD",1749670513429,34.1582,162.84,162.75,26.0]
["bitfinex","SOLUSD",1749670513610,48.63237638,162.84,162.79,14.47417638]
["bitfinex","SOLUSD",1749670513926,14.75849952,162.82,162.78,14.47417638]
["bitfinex","SOLUSD",1749670514123,14.75849952,162.82,162.77,14.47417638]
["bitfinex","SOLUSD",1749670514707,14.47417638,162.79,162.7,1.6512]
["bitfinex","SOLUSD",1749670514907,14.47417638,162.79,162.74,14.47417638]
["bitfinex","SOLUSD",1749670515331,26.86432314,162.81,162.75,14.47417638]
["bitfinex","SOLUSD",1749670515543,0.28432314,162.79,162.75,14.47417638]
["bitfinex","SOLUSD",1749670515827,14.75849952,162.79,162.75,14.47417638]
["bitfinex","SOLUSD",1749670517429,14.47417638,162.78,162.74,14.47417638]
["bitfinex","SOLUSD",1749670517812,0.28432314,162.8,162.74,14.47417638]
["bitfinex","SOLUSD",1749670517813,14.47417638,162.79,162.74,14.47417638]
["bitfinex","SOLUSD",1749670518017,14.47417638,162.79,162.75,14.47417638]
["bitfinex","SOLUSD",1749670518217,14.47417638,162.79,162.74,14.47417638]
["bitfinex","SOLUSD",1749670519130,0.28432314,162.8,162.75,14.47417638]
["bitfinex","SOLUSD",1749670519436,14.75849952,162.8,162.72,26.0]
["bitfinex","SOLUSD",1749670519619,14.75849952,162.8,162.76,14.47417638]
["bitfinex","SOLUSD",1749670519814,14.75849952,162.8,162.75,14.47417638]
["bitfinex","SOLUSD",1749670520032,14.47417638,162.79,162.75,14.47417638]
["bitfinex","SOLUSD",1749670520331,14.47417638,162.79,162.74,14.47417638]
["bitfinex","SOLUSD",1749670520831,14.75849952,162.8,162.75,14.47417638]
["bitfinex","SOLUSD",1749670521534,0.28432314,162.8,162.76,14.47417638]
["bitfinex","SOLUSD",1749670522119,14.75849952,162.8,162.75,14.47417638]
["bitfinex","SOLUSD",1749670522517,14.47417638,162.79,162.75,14.47417638]
["bitfinex","SOLUSD",1749670523320,0.28432314,162.8,162.75,14.47417638]
["bitfinex","SOLUSD",1749670523522,14.47417638,162.79,162.75,14.47417638]
["bitfinex","SOLUSD",1749670524018,14.47417638,162.79,162.74,14.47417638]
["bitfinex","SOLUSD",1749670524636,0.28432314,162.8,162.74,14.47417638]
["bitfinex","SOLUSD",1749670524805,14.75849952,162.8,162.75,14.47417638]
["bitfinex","SOLUSD",1749670525272,14.75849952,162.8,162.72,26.0]
["bitfinex","SOLUSD",1749670525441,14.47417638,162.79,162.72,26.0]
["bitfinex","SOLUSD",1749670525750,14.47417638,162.79,162.74,14.47417638]
["bitfinex","SOLUSD",1749670526622,14.75849952,162.8,162.75,14.47417638]
["bitfinex","SOLUSD",1749670527623,14.75849952,162.8,162.72,26.0]
["bitfinex","SOLUSD",1749670527931,14.75849952,162.8,162.75,14.47417638]
["bitfinex","SOLUSD",1749670528840,14.75849952,162.8,162.72,26.0]
["bitfinex","SOLUSD",1749670528841,14.47417638,162.76,162.72,26.0]
["bitfinex","SOLUSD",1749670529020,14.47417638,162.73,162.67,18.64964886]
["bitfinex","SOLUSD",1749670529224,26.28432314,162.77,162.67,14.47417638]
["bitfinex","SOLUSD",1749670529225,14.47417638,162.72,162.67,14.47417638]
["bitfinex","SOLUSD",1749670529719,14.47417638,162.72,162.68,14.47417638]
["bitfinex","SOLUSD",1749670529913,14.47417638,162.72,162.68,32.90383309]
["bitfinex","SOLUSD",1749670530316,14.47417638,162.73,162.69,14.47417638]
["bitfinex","SOLUSD",1749670531647,14.47417638,162.73,162.68,18.42965671]
["bitfinex","SOLUSD",1749670531859,14.47417638,162.73,162.68,32.90383309]
["bitfinex","SOLUSD",1749670532548,14.47417638,162.73,162.68,14.47417638]
["bitfinex","SOLUSD",1749670532928,14.47417638,162.73,162.65,38.42805874]
["bitfinex","SOLUSD",1749670533117,14.47417638,162.72,162.68,14.47417638]
["bitfinex","SOLUSD",1749670533319,14.47417638,162.72,162.68,32.78585537]
["bitfinex","SOLUSD",1749670533814,14.47417638,162.73,162.68,32.78585537]
["bitfinex","SOLUSD",1749670534422,14.47417638,162.73,162.69,14.47417638]
["bitfinex","SOLUSD",1749670534815,0.28432314,162.74,162.69,14.47417638]
["bitfinex","SOLUSD",1749670535043,14.75849952,162.74,162.7,14.47417638]
["bitfinex","SOLUSD",1749670535226,0.28432314,162.74,162.7,14.47417638]
["bitfinex","SOLUSD",1749670535442,14.75849952,162.74,162.7,14.47417638]
["bitfinex","SOLUSD",1749670535624,14.75849952,162.74,162.68,18.31167899]
["bitfinex","SOLUSD",1749670535625,14.47417638,162.73,162.68,18.31167899]
["bitfinex","SOLUSD",1749670535831,14.47417638,162.73,162.68,32.78585537]
["bitfinex","SOLUSD",1749670540429,14.75849952,162.74,162.69,14.47417638]
["bitfinex","SOLUSD",1749670540781,26.0,162.77,162.71,14.47417638]
["bitfinex","SOLUSD",1749670540934,26.0,162.77,162.68,18.31167899]
["bitfinex","SOLUSD",1749670541136,14.47417638,162.72,162.68,18.31167899]
["bitfinex","SOLUSD",1749670541528,22.63687638,162.72,162.65,32.28]
["bitfinex","SOLUSD",1749670541735,14.47417638,162.7,162.65,20.75417638]
["bitfinex","SOLUSD",1749670542357,8.1627,162.72,162.66,14.47417638]
["bitfinex","SOLUSD",1749670542561,14.47417638,162.71,162.66,14.47417638]
["bitfinex","SOLUSD",1749670543464,8.1627,162.72,162.66,14.47417638]
["bitfinex","SOLUSD",1749670543634,14.47417638,162.71,162.66,14.47417638]
["bitfinex","SOLUSD",1749670544672,52.78,162.74,162.68,14.47417638]
["bitfinex","SOLUSD",1749670544673,0.28432314,162.73,162.68,14.47417638]
["bitfinex","SOLUSD",1749670544873,14.75849952,162.73,162.68,14.47417638]
["bitfinex","SOLUSD",1749670545579,0.28432314,162.73,162.68,14.47417638]
["bitfinex","SOLUSD",1749670545782,14.75849952,162.73,162.68,14.47417638]
["bitfinex","SOLUSD",1749670546573,14.47417638,162.72,162.67,14.47417638]
["bitfinex","SOLUSD",1749670546775,14.47417638,162.72,162.65,6.28]
["bitfinex","SOLUSD",1749670546980,14.75849952,162.73,162.68,14.47417638]
["bitfinex","SOLUSD",1749670547169,0.28432314,162.73,162.69,14.47417638]
["bitfinex","SOLUSD",1749670547758,22.18917638,162.74,162.66,18.64964886]
["bitfinex","SOLUSD",1749670547957,22.18917638,162.74,162.69,14.47417638]
["bitfinex","SOLUSD",1749670548692,14.47417638,162.77,162.72,14.47417638]
["bitfinex","SOLUSD",1749670549265,0.28432314,162.76,162.72,14.47417638]
["bitfinex","SOLUSD",1749670549460,0.14216157,162.76,162.72,14.47417638]
["bitfinex","SOLUSD",1749670549775,0.28432314,162.76,162.72,14.47417638]
["bitfinex","SOLUSD",1749670551561,14.61633795,162.76,162.72,14.47417638]
["bitfinex","SOLUSD",1749670553488,14.47417638,162.74,162.68,26.0]
["bitfinex","SOLUSD",1749670553808,14.47417638,162.75,162.7,14.47417638]
["bitfinex","SOLUSD",1749670554083,14.47417638,162.75,162.68,26.0]
["bitfinex","SOLUSD",1749670554270,14.47417638,162.75,162.7,14.47417638]
["bitfinex","SOLUSD",1749670554675,14.47417638,162.74,162.7,14.47417638]
["bitfinex","SOLUSD",1749670555389,14.47417638,162.75,162.7,14.47417638]
["bitfinex","SOLUSD",1749670556656,0.14216157,162.77,162.71,14.47417638]
["bitfinex","SOLUSD",1749670556857,0.14216157,162.77,162.72,14.47417638]
["bitfinex","SOLUSD",1749670556858,14.75849952,162.77,162.72,14.47417638]
["bitfinex","SOLUSD",1749670559358,22.22497638,162.78,162.73,14.47417638]
["bitfinex","SOLUSD",1749670561098,14.47417638,162.77,162.73,14.47417638]
["bitfinex","SOLUSD",1749670561300,7.7508,162.78,162.73,14.47417638]
["bitfinex","SOLUSD",1749670561480,14.47417638,162.77,162.73,14.47417638]
["bitfinex","SOLUSD",1749670561790,14.47417638,162.75,162.7,40.47417638]
["bitfinex","SOLUSD",1749670561991,14.47417638,162.75,162.7,14.47417638]
["bitfinex","SOLUSD",1749670562367,14.47417638,162.76,162.72,14.47417638]
["bitfinex","SOLUSD",1749670562836,14.47417638,162.75,162.68,18.64964886]
["bitfinex","SOLUSD",1749670562993,14.47417638,162.75,162.71,14.47417638]
["bitfinex","SOLUSD",1749670563176,14.47417638,162.76,162.71,14.47417638]
["bitfinex","SOLUSD",1749670563369,0.28432314,162.77,162.71,14.47417638]
["bitfinex","SOLUSD",1749670563573,14.75849952,162.77,162.72,14.47417638]
["bitfinex","SOLUSD",1749670564080,7.8665,162.82,162.76,14.47417638]
["bitfinex","SOLUSD",1749670564293,7.8665,162.82,162.78,14.47417638]
["bitfinex","SOLUSD",1749670564593,0.28432314,162.83,162.79,14.47417638]
["bitfinex","SOLUSD",1749670565698,14.47417638,162.85,162.8,14.47417638]
["bitfinex","SOLUSD",1749670566004,14.47417638,162.84,162.79,14.47417638]
["bitfinex","SOLUSD",1749670566198,40.47417638,162.84,162.79,14.47417638]
["bitfinex","SOLUSD",1749670567387,14.47417638,162.8,162.71,87.3]
["bitfinex","SOLUSD",1749670567599,14.47417638,162.78,162.74,14.47417638]
["bitfinex","SOLUSD",1749670567799,14.47417638,162.79,162.74,14.47417638]
["bitfinex","SOLUSD",1749670568905,14.47417638,162.79,162.72,26.0]
["bitfinex","SOLUSD",1749670569095,14.47417638,162.78,162.74,14.47417638]
["bitfinex","SOLUSD",1749670569415,14.75849952,162.79,162.74,14.47417638]
["bitfinex","SOLUSD",1749670569578,0.28432314,162.79,162.74,14.47417638]
["bitfinex","SOLUSD",1749670569776,22.37407638,162.8,162.76,14.47417638]
["bitfinex","SOLUSD",1749670570104,22.37407638,162.8,162.75,14.47417638]
["bitfinex","SOLUSD",1749670570285,14.47417638,162.79,162.72,26.0]
["bitfinex","SOLUSD",1749670570614,14.47417638,162.77,162.72,14.47417638]
["bitfinex","SOLUSD",1749670570980,0.28432314,162.77,162.73,14.47417638]
["bitfinex","SOLUSD",1749670571179,14.47417638,162.78,162.74,14.47417638]
["bitfinex","SOLUSD",1749670572076,8.18422314,162.8,162.74,14.47417638]
["bitfinex","SOLUSD",1749670572282,14.47417638,162.78,162.74,14.47417638]
["bitfinex","SOLUSD",1749670572495,22.37407638,162.8,162.76,14.47417638]
["bitfinex","SOLUSD",1749670572703,14.47417638,162.79,162.71,18.64964886]
["bitfinex","SOLUSD",1749670572890,14.47417638,162.79,162.75,14.47417638]
["bitfinex","SOLUSD",1749670573215,22.37407638,162.8,162.76,14.47417638]
["bitfinex","SOLUSD",1749670574202,14.47417638,162.79,162.72,6.14542398]
["bitfinex","SOLUSD",1749670574406,14.47417638,162.79,162.75,14.47417638]
["bitfinex","SOLUSD",1749670575009,14.47417638,162.78,162.71,18.64964886]
["bitfinex","SOLUSD",1749670575219,14.47417638,162.74,162.69,87.3]
["bitfinex","SOLUSD",1749670575389,14.47417638,162.75,162.7,14.47417638]
["bitfinex","SOLUSD",1749670575894,14.47417638,162.76,162.71,14.47417638]
["bitfinex","SOLUSD",1749670576981,0.28432314,162.79,162.72,14.47417638]
["bitfinex","SOLUSD",1749670577182,0.28432314,162.79,162.75,14.47417638]
["bitfinex","SOLUSD",1749670577382,18.64964886,162.82,162.78,14.47417638]
["bitfinex","SOLUSD",1749670577383,14.47417638,162.82,162.78,14.47417638]
["bitfinex","SOLUSD",1749670577895,14.47417638,162.82,162.77,14.47417638]
["bitfinex","SOLUSD",1749670578221,14.47417638,162.81,162.77,14.47417638]
["bitfinex","SOLUSD",1749670578793,14.47417638,162.79,162.75,14.47417638]
["bitfinex","SOLUSD",1749670578997,0.28432314,162.82,162.72,24.79492563]
["bitfinex","SOLUSD",1749670579292,14.47417638,162.8,162.75,14.47417638]
["bitfinex","SOLUSD",1749670579792,14.47417638,162.79,162.73,26.0]
["bitfinex","SOLUSD",1749670580002,14.47417638,162.79,162.74,14.47417638]
["bitfinex","SOLUSD",1749670580586,14.47417638,162.76,162.69,44.64964886]
["bitfinex","SOLUSD",1749670580824,14.47417638,162.75,162.7,14.47417638]
["bitfinex","SOLUSD",1749670582422,14.47417638,162.74,162.7,14.47417638]
["bitfinex","SOLUSD",1749670582618,0.28432314,162.78,162.66,24.93951553]
["bitfinex","SOLUSD",1749670582619,14.47417638,162.73,162.68,14.47417638]
["bitfinex","SOLUSD",1749670583003,14.47417638,162.74,162.69,14.47417638]
["bitfinex","SOLUSD",1749670583697,14.47417638,162.75,162.7,14.47417638]
["bitfinex","SOLUSD",1749670583898,52.78414886,162.79,162.71,32.91179667]
["bitfinex","SOLUSD",1749670583899,0.28432314,162.76,162.71,32.91179667]
["bitfinex","SOLUSD",1749670584121,40.75849952,162.76,162.71,32.91179667]
["bitfinex","SOLUSD",1749670584298,14.47417638,162.73,162.71,18.43762029]
["bitfinex","SOLUSD",1749670585823,14.47417638,162.72,162.71,18.43762029]
["bitfinex","SOLUSD",1749670586699,26.28432314,162.76,162.68,14.47417638]
["bitfinex","SOLUSD",1749670586700,14.47417638,162.73,162.68,14.47417638]
["bitfinex","SOLUSD",1749670587289,14.47417638,162.74,162.69,14.47417638]
["bitfinex","SOLUSD",1749670587492,14.75849952,162.75,162.7,33.33717885]
["bitfinex","SOLUSD",1749670587720,14.75849952,162.75,162.71,14.47417638]
["bitfinex","SOLUSD",1749670587919,14.75849952,162.75,162.7,33.33717885]
["bitfinex","SOLUSD",1749670588629,14.47417638,162.74,162.7,33.33717885]
["bitfinex","SOLUSD",1749670589804,14.75849952,162.75,162.7,33.33717885]
["bitfinex","SOLUSD",1749670591801,14.47417638,162.72,162.7,18.86300247]
["bitfinex","SOLUSD",1749670591998,14.47417638,162.73,162.7,18.86300247]
["bitfinex","SOLUSD",1749670592213,14.47417638,162.72,162.7,18.86300247]
["bitfinex","SOLUSD",1749670593525,22.65887638,162.72,162.65,32.24]
["bitfinex","SOLUSD",1749670593833,22.65887638,162.72,162.67,14.47417638]
["bitfinex","SOLUSD",1749670594126,22.65887638,162.72,162.67,32.98244322]
["bitfinex","SOLUSD",1749670594322,8.1847,162.72,162.68,14.47417638]
["bitfinex","SOLUSD",1749670594829,8.1847,162.72,162.67,18.50826684]
["bitfinex","SOLUSD",1749670595014,8.1847,162.72,162.68,14.47417638]
["bitfinex","SOLUSD",1749670596807,14.47417638,162.72,162.67,32.98244322]
["bitfinex","SOLUSD",1749670597317,14.47417638,162.72,162.67,18.50826684]
["bitfinex","SOLUSD",1749670597631,14.47417638,162.72,162.67,32.98244322]
["bitfinex","SOLUSD",1749670597829,14.47417638,162.72,162.67,18.50826684]
["bitfinex","SOLUSD",1749670598135,14.47417638,162.73,162.67,18.50826684]
["bitfinex","SOLUSD",1749670598630,14.47417638,162.73,162.68,14.47417638]
["bitfinex","SOLUSD",1749670599829,14.47417638,162.73,162.67,18.73965935]
["bitfinex","SOLUSD",1749670599830,14.47417638,162.69,162.67,18.73965935]
["bitfinex","SOLUSD",1749670600033,14.47417638,162.68,162.67,18.73965935]
["bitfinex","SOLUSD",1749670600207,14.75849952,162.68,162.67,18.73965935]
["bitfinex","SOLUSD",1749670601737,8.1254,162.69,162.67,18.73965935]
["bitfinex","SOLUSD",1749670601915,22.59957638,162.69,162.67,18.73965935]
["bitfinex","SOLUSD",1749670602109,14.75849952,162.71,162.66,14.47417638]
["bitfinex","SOLUSD",1749670602516,0.28432314,162.71,162.66,14.47417638]
["bitfinex","SOLUSD",1749670602720,14.47417638,162.68,162.63,18.64964886]
["bitfinex","SOLUSD",1749670602926,14.47417638,162.68,162.63,14.47417638]
["bitfinex","SOLUSD",1749670603839,14.47417638,162.68,162.61,93.4495705]
["bitfinex","SOLUSD",1749670604153,14.47417638,162.68,162.64,33.05440993]
["bitfinex","SOLUSD",1749670604352,14.47417638,162.69,162.64,33.05440993]
["bitfinex","SOLUSD",1749670604513,14.47417638,162.69,162.65,1.5354345]
["bitfinex","SOLUSD",1749670604714,14.47417638,162.69,162.64,33.05440993]
["bitfinex","SOLUSD",1749670604941,14.47417638,162.69,162.65,1.5354345]
["bitfinex","SOLUSD",1749670605139,14.47417638,162.69,162.66,1.53543434]
["bitfinex","SOLUSD",1749670605343,14.47417638,162.69,162.64,33.05440993]
["bitfinex","SOLUSD",1749670605724,14.47417638,162.69,162.65,1.5354345]
["bitfinex","SOLUSD",1749670605930,14.47417638,162.69,162.66,1.5354345]
["bitfinex","SOLUSD",1749670606127,14.47417638,162.69,162.67,1.53543434]
["bitfinex","SOLUSD",1749670606323,14.47417638,162.69,162.65,14.47417638]
["bitfinex","SOLUSD",1749670606546,14.47417638,162.69,162.66,1.535434]
["bitfinex","SOLUSD",1749670606748,3.41828221,162.7,162.67,1.53543434]
["bitfinex","SOLUSD",1749670606920,14.47417638,162.69,162.64,33.05440993]
["bitfinex","SOLUSD",1749670607342,14.47417638,162.69,162.65,1.53545746]
["bitfinex","SOLUSD",1749670607532,14.47417638,162.69,162.64,18.74727387]
["bitfinex","SOLUSD",1749670608748,52.56,162.71,162.65,14.47417638]
["bitfinex","SOLUSD",1749670609058,40.47417638,162.71,162.66,14.47417638]
["bitfinex","SOLUSD",1749670609260,40.47417638,162.71,162.64,10.42159486]
["bitfinex","SOLUSD",1749670609748,40.47417638,162.71,162.66,14.47417638]
["bitfinex","SOLUSD",1749670609923,0.28432314,162.73,162.68,14.47417638]
["bitfinex","SOLUSD",1749670610122,14.47417638,162.73,162.68,14.47417638]
["bitfinex","SOLUSD",1749670610343,14.47417638,162.73,162.64,24.89577124]
["bitfinex","SOLUSD",1749670610550,14.47417638,162.73,162.68,14.47417638]
["bitfinex","SOLUSD",1749670610756,14.47417638,162.7,162.64,4.27309749]
["bitfinex","SOLUSD",1749670610939,60.6654,162.74,162.64,4.27309749]
["bitfinex","SOLUSD",1749670610940,0.28432314,162.73,162.66,14.47417638]
["bitfinex","SOLUSD",1749670611247,60.94972314,162.74,162.66,14.47417638]
["bitfinex","SOLUSD",1749670611452,14.47417638,162.71,162.67,14.47417638]
["bitfinex","SOLUSD",1749670611843,14.47417638,162.72,162.67,14.47417638]
["bitfinex","SOLUSD",1749670612549,14.47417638,162.71,162.66,14.47417638]
["bitfinex","SOLUSD",1749670613329,14.47417638,162.72,162.67,14.47417638]
["bitfinex","SOLUSD",1749670613563,0.28432314,162.73,162.67,14.47417638]
["bitfinex","SOLUSD",1749670614058,14.47417638,162.72,162.67,14.47417638]
["bitfinex","SOLUSD",1749670614754,0.28432314,162.73,162.67,14.47417638]
["bitfinex","SOLUSD",1749670614937,14.47417638,162.72,162.67,14.47417638]
["bitfinex","SOLUSD",1749670615556,14.47417638,162.71,162.64,10.42149156]
["bitfinex","SOLUSD",1749670615736,14.47417638,162.71,162.66,14.47417638]
["bitfinex","SOLUSD",1749670616059,14.47417638,162.71,162.67,14.47417638]
["bitfinex","SOLUSD",1749670616261,14.47417638,162.72,162.67,14.47417638]
["bitfinex","SOLUSD",1749670616756,0.28432314,162.73,162.67,14.47417638]
["bitfinex","SOLUSD",1749670616974,14.47417638,162.72,162.68,14.47417638]
["bitfinex","SOLUSD",1749670617849,14.75849952,162.73,162.68,14.47417638]
["bitfinex","SOLUSD",1749670618249,63.81364017,162.74,162.7,14.47417638]
["bitfinex","SOLUSD",1749670618250,8.1254,162.74,162.7,14.47417638]
["bitfinex","SOLUSD",1749670618873,14.47417638,162.77,162.72,14.47417638]
["bitfinex","SOLUSD",1749670619030,14.47417638,162.77,162.73,14.47417638]
["bitfinex","SOLUSD",1749670619667,14.47417638,162.81,162.76,14.47417638]
["bitfinex","SOLUSD",1749670619877,40.99417638,162.81,162.76,14.47417638]
["bitfinex","SOLUSD",1749670620045,66.99417638,162.81,162.76,14.47417638]
["bitfinex","SOLUSD",1749670620379,14.47417638,162.8,162.75,14.47417638]
["bitfinex","SOLUSD",1749670620544,26.52,162.81,162.7,18.64964886]
["bitfinex","SOLUSD",1749670620545,52.52,162.81,162.7,18.64964886]
["bitfinex","SOLUSD",1749670620741,52.52,162.81,162.66,34.79965178]
["bitfinex","SOLUSD",1749670620742,14.47417638,162.75,162.67,13.82905914]
["bitfinex","SOLUSD",1749670620960,0.28432314,162.76,162.7,14.47417638]
["bitfinex","SOLUSD",1749670621156,14.47417638,162.74,162.7,14.47417638]
["bitfinex","SOLUSD",1749670621668,14.47417638,162.74,162.67,6.2]
["bitfinex","SOLUSD",1749670621969,52.80432314,162.77,162.7,14.47417638]
["bitfinex","SOLUSD",1749670622169,14.47417638,162.75,162.7,14.47417638]
["bitfinex","SOLUSD",1749670622873,14.47417638,162.74,162.7,14.47417638]
["bitfinex","SOLUSD",1749670623176,14.47417638,162.72,162.67,6.2]
["bitfinex","SOLUSD",1749670623380,14.47417638,162.72,162.67,20.67417638]
["bitfinex","SOLUSD",1749670624077,14.47417638,162.72,162.67,14.47417638]
["bitfinex","SOLUSD",1749670624256,14.47417638,162.72,162.65,1.6167]
["bitfinex","SOLUSD",1749670624586,14.47417638,162.72,162.67,14.47417638]
["bitfinex","SOLUSD",1749670625283,14.75849952,162.72,162.67,14.47417638]
["bitfinex","SOLUSD",1749670625456,40.47417638,162.73,162.68,14.47417638]
["bitfinex","SOLUSD",1749670625661,26.0,162.73,162.69,14.47417638]
["bitfinex","SOLUSD",1749670626168,0.28432314,162.75,162.65,6.14817091]
["bitfinex","SOLUSD",1749670626169,0.28432314,162.75,162.71,14.47417638]
["bitfinex","SOLUSD",1749670626374,49.27897638,162.76,162.71,14.47417638]
["bitfinex","SOLUSD",1749670626548,14.47417638,162.75,162.71,14.47417638]
["bitfinex","SOLUSD",1749670626747,14.47417638,162.75,162.7,14.47417638]
["bitfinex","SOLUSD",1749670627665,0.28432314,162.75,162.7,14.47417638]
["bitfinex","SOLUSD",1749670627873,14.47417638,162.74,162.7,14.47417638]
["bitfinex","SOLUSD",1749670628375,14.47417638,162.74,162.66,24.79715482]
["bitfinex","SOLUSD",1749670628568,14.47417638,162.74,162.69,14.47417638]
["bitfinex","SOLUSD",1749670629053,0.28432314,162.75,162.7,14.47417638]
["bitfinex","SOLUSD",1749670629253,14.47417638,162.74,162.7,14.47417638]
["bitfinex","SOLUSD",1749670629679,14.47417638,162.74,162.69,14.47417638]
["bitfinex","SOLUSD",1749670630413,14.47417638,162.74,162.66,18.64964886]
["bitfinex","SOLUSD",1749670630558,14.47417638,162.71,162.66,14.47417638]
["bitfinex","SOLUSD",1749670630958,14.47417638,162.71,162.67,14.47417638]
["bitfinex","SOLUSD",1749670631159,14.47417638,162.71,162.64,37.92195712]
["bitfinex","SOLUSD",1749670631369,14.47417638,162.71,162.66,14.47417638]
["bitfinex","SOLUSD",1749670633160,0.42648471,162.75,162.66,14.47417638]
["bitfinex","SOLUSD",1749670633359,14.47417638,162.71,162.66,14.47417638]
["bitfinex","SOLUSD",1749670633894,26.0,162.74,162.64,37.92195712]
["bitfinex","SOLUSD",1749670633895,14.47417638,162.7,162.64,37.92195712]
["bitfinex","SOLUSD",1749670634061,14.47417638,162.7,162.65,14.47417638]
["bitfinex","SOLUSD",1749670635757,14.47417638,162.7,162.64,30.27309749]
["bitfinex","SOLUSD",1749670635954,14.47417638,162.7,162.66,14.47417638]
["bitfinex","SOLUSD",1749670637169,14.47417638,162.7,162.64,4.27309749]
["bitfinex","SOLUSD",1749670637386,14.47417638,162.7,162.66,14.47417638]
["bitfinex","SOLUSD",1749670637591,14.47417638,162.7,162.64,4.27309749]
["bitfinex","SOLUSD",1749670637592,14.47417638,162.67,162.64,4.27309749]
["bitfinex","SOLUSD",1749670637781,14.47417638,162.68,162.64,18.74727387]
["bitfinex","SOLUSD",1749670638157,0.28432314,162.69,162.64,18.74727387]
["bitfinex","SOLUSD",1749670638363,7.7766,162.7,162.66,14.47417638]
["bitfinex","SOLUSD",1749670638680,14.47417638,162.71,162.66,14.47417638]
["bitfinex","SOLUSD",1749670638883,14.47417638,162.69,162.65,14.47417638]
["bitfinex","SOLUSD",1749670639068,14.47417638,162.7,162.65,14.47417638]
["bitfinex","SOLUSD",1749670639264,14.47417638,162.69,162.65,14.47417638]
["bitfinex","SOLUSD",1749670639468,14.47417638,162.68,162.64,4.27309749]
["bitfinex","SOLUSD",1749670641163,14.61633795,162.72,162.64,4.27309749]
["bitfinex","SOLUSD",1749670641370,14.47417638,162.69,162.64,18.74727387]
["bitfinex","SOLUSD",1749670641867,14.47417638,162.7,162.65,14.47417638]
["bitfinex","SOLUSD",1749670642291,14.47417638,162.69,162.64,4.27309749]
["bitfinex","SOLUSD",1749670642491,14.47417638,162.67,162.64,4.27309749]
["bitfinex","SOLUSD",1749670643277,0.28432314,162.65,162.58,11.44630621]
["bitfinex","SOLUSD",1749670643476,0.28432314,162.65,162.59,14.47417638]
["bitfinex","SOLUSD",1749670643477,14.75849952,162.65,162.59,14.47417638]
["bitfinex","SOLUSD",1749670643866,14.47417638,162.63,162.59,14.47417638]
["bitfinex","SOLUSD",1749670644071,0.28432314,162.59,162.5,11.44630621]
["bitfinex","SOLUSD",1749670644268,14.47417638,162.54,162.49,11.44630621]
["bitfinex","SOLUSD",1749670644582,14.47417638,162.55,162.49,26.0]
["bitfinex","SOLUSD",1749670644890,26.42,162.58,162.53,14.47417638]
["bitfinex","SOLUSD",1749670645098,40.89417638,162.58,162.53,14.47417638]
["bitfinex","SOLUSD",1749670645418,24.20051613,162.57,162.52,24.20051613]
["bitfinex","SOLUSD",1749670645779,34.79662314,162.59,162.51,18.64964886]
["bitfinex","SOLUSD",1749670645780,24.20051613,162.56,162.51,42.85016499]
["bitfinex","SOLUSD",1749670646161,24.20051613,162.57,162.52,24.20051613]
["bitfinex","SOLUSD",1749670646565,24.20051613,162.57,162.51,18.64964886]
["bitfinex","SOLUSD",1749670646996,24.20051613,162.57,162.52,24.20051613]
["bitfinex","SOLUSD",1749670648377,24.20051613,162.56,162.51,24.20051613]
["bitfinex","SOLUSD",1749670648989,24.20051613,162.56,162.52,24.20051613]
["bitfinex","SOLUSD",1749670649171,24.20051613,162.58,162.53,24.20051613]
["bitfinex","SOLUSD",1749670649378,24.20051613,162.57,162.53,24.20051613]
["bitfinex","SOLUSD",1749670649579,24.20051613,162.56,162.52,24.20051613]
["bitfinex","SOLUSD",1749670650988,24.20051613,162.57,162.53,24.20051613]
["bitfinex","SOLUSD",1749670652408,34.71662314,162.59,162.51,18.64964886]
["bitfinex","SOLUSD",1749670652576,24.20051613,162.56,162.52,24.20051613]
["bitfinex","SOLUSD",1749670652919,24.20051613,162.57,162.52,24.20051613]
["bitfinex","SOLUSD",1749670653383,8.0923,162.59,162.55,24.20051613]
["bitfinex","SOLUSD",1749670653584,32.29281613,162.59,162.55,24.20051613]
["bitfinex","SOLUSD",1749670653973,7.9912,162.64,162.58,24.20051613]
["bitfinex","SOLUSD",1749670654178,7.9912,162.64,162.6,24.20051613]
["bitfinex","SOLUSD",1749670654392,24.48483927,162.63,162.54,46.16654886]
["bitfinex","SOLUSD",1749670654597,24.20051613,162.61,162.57,24.20051613]
["bitfinex","SOLUSD",1749670654805,24.20051613,162.61,162.54,46.16654886]
["bitfinex","SOLUSD",1749670654806,24.20051613,162.61,162.56,24.20051613]
["bitfinex","SOLUSD",1749670655183,24.20051613,162.61,162.57,24.20051613]
["bitfinex","SOLUSD",1749670655705,24.20051613,162.62,162.57,24.20051613]
["bitfinex","SOLUSD",1749670655901,0.28432314,162.63,162.57,24.20051613]
["bitfinex","SOLUSD",1749670656078,7.9912,162.64,162.59,24.20051613]
["bitfinex","SOLUSD",1749670656278,7.8311,162.69,162.61,24.20051613]
["bitfinex","SOLUSD",1749670656512,24.20051613,162.65,162.61,24.20051613]
["bitfinex","SOLUSD",1749670657016,26.0,162.67,162.61,24.20051613]
["bitfinex","SOLUSD",1749670657017,24.48483927,162.66,162.61,24.20051613]
["bitfinex","SOLUSD",1749670657389,24.20051613,162.64,162.56,0.14216157]
["bitfinex","SOLUSD",1749670657680,26.38,162.68,162.56,0.14216157]
["bitfinex","SOLUSD",1749670657681,3.07909482,162.68,162.63,24.20051613]
["bitfinex","SOLUSD",1749670657899,0.14216157,162.67,162.63,24.20051613]
["bitfinex","SOLUSD",1749670658107,7.8311,162.69,162.66,24.20051613]
["bitfinex","SOLUSD",1749670658895,32.03161613,162.69,162.65,24.20051613]
["bitfinex","SOLUSD",1749670659215,24.20051613,162.66,162.57,27.5463]
["bitfinex","SOLUSD",1749670659423,24.20051613,162.66,162.57,1.5463]
["bitfinex","SOLUSD",1749670659424,24.20051613,162.64,162.57,1.5463]
["bitfinex","SOLUSD",1749670659579,52.34,162.66,162.6,24.20051613]
["bitfinex","SOLUSD",1749670659785,24.48483927,162.65,162.6,24.20051613]
["bitfinex","SOLUSD",1749670660397,24.20051613,162.64,162.57,1.5463]
["bitfinex","SOLUSD",1749670660593,24.48483927,162.65,162.6,24.20051613]
["bitfinex","SOLUSD",1749670662100,0.28432314,162.65,162.6,24.20051613]
["bitfinex","SOLUSD",1749670662406,0.28432314,162.65,162.61,24.20051613]
["bitfinex","SOLUSD",1749670663385,76.54051613,162.66,162.61,24.20051613]
["bitfinex","SOLUSD",1749670663720,76.54051613,162.66,162.62,24.20051613]
["bitfinex","SOLUSD",1749670664180,76.54051613,162.66,162.61,24.20051613]
["bitfinex","SOLUSD",1749670664381,52.34,162.66,162.58,18.64964886]
["bitfinex","SOLUSD",1749670664602,24.20051613,162.65,162.58,18.64964886]
["bitfinex","SOLUSD",1749670664785,24.20051613,162.65,162.61,24.20051613]
["bitfinex","SOLUSD",1749670665213,76.54051613,162.66,162.62,24.20051613]
["bitfinex","SOLUSD",1749670665384,66.84434873,162.66,162.62,14.50434873]
["bitfinex","SOLUSD",1749670665784,14.50434873,162.65,162.61,14.50434873]
["bitfinex","SOLUSD",1749670666789,52.34,162.66,162.59,18.49943993]
["bitfinex","SOLUSD",1749670666996,14.50434873,162.65,162.61,14.50434873]
["bitfinex","SOLUSD",1749670667794,52.34,162.66,162.61,14.50434873]
["bitfinex","SOLUSD",1749670668121,66.84434873,162.66,162.62,14.50434873]
["bitfinex","SOLUSD",1749670668322,14.50434873,162.65,162.62,18.82669939]
["bitfinex","SOLUSD",1749670668890,52.34,162.66,162.62,18.82669939]
["bitfinex","SOLUSD",1749670669121,14.50434873,162.65,162.62,18.82669939]
["bitfinex","SOLUSD",1749670669337,52.34,162.66,162.62,33.33104812]
["bitfinex","SOLUSD",1749670669490,66.84434873,162.66,162.62,18.82669939]
["bitfinex","SOLUSD",1749670669832,14.50434873,162.65,162.62,18.82669939]
["bitfinex","SOLUSD",1749670670509,52.34,162.66,162.62,18.82669939]
["bitfinex","SOLUSD",1749670670718,14.50434873,162.65,162.62,18.82669939]
["bitfinex","SOLUSD",1749670672612,52.34,162.66,162.62,18.82669939]
["bitfinex","SOLUSD",1749670672805,66.84434873,162.66,162.62,18.82669939]
["bitfinex","SOLUSD",1749670673324,14.50434873,162.65,162.62,18.82669939]
["bitfinex","SOLUSD",1749670673623,14.50434873,162.63,162.62,18.82669939]
["bitfinex","SOLUSD",1749670674131,40.74434873,162.63,162.62,18.82669939]
["bitfinex","SOLUSD",1749670675009,41.02867187,162.63,162.62,18.82669939]
["bitfinex","SOLUSD",1749670675516,74.90387187,162.63,162.62,18.82669939]
["bitfinex","SOLUSD",1749670676012,60.39952314,162.63,162.62,18.82669939]
["bitfinex","SOLUSD",1749670676210,74.90387187,162.63,162.62,18.82669939]
["bitfinex","SOLUSD",1749670678603,60.39952314,162.63,162.62,18.82669939]
["bitfinex","SOLUSD",1749670678816,74.90387187,162.63,162.62,18.82669939]
["bitfinex","SOLUSD",1749670679625,67.6956823,162.63,162.62,18.82669939]
["bitfinex","SOLUSD",1749670679803,67.6956823,162.63,162.51,18.64964886]
["bitfinex","SOLUSD",1749670679804,26.0,162.6,162.51,18.64964886]
["bitfinex","SOLUSD",1749670680002,26.0,162.6,162.52,14.50434873]
["bitfinex","SOLUSD",1749670680003,14.50434873,162.56,162.52,14.50434873]
["bitfinex","SOLUSD",1749670680200,14.50434873,162.56,162.51,18.94658281]
["bitfinex","SOLUSD",1749670680421,14.50434873,162.56,162.52,14.50434873]
["bitfinex","SOLUSD",1749670681016,26.26,162.55,162.52,14.50434873]
["bitfinex","SOLUSD",1749670682516,26.26,162.55,162.51,18.94658281]
["bitfinex","SOLUSD",1749670682721,14.50434873,162.54,162.51,18.94658281]
["bitfinex","SOLUSD",1749670682911,26.26,162.53,162.51,18.94658281]
["bitfinex","SOLUSD",1749670683435,14.50434873,162.52,162.51,18.94658281]
["bitfinex","SOLUSD",1749670683634,14.50434873,162.52,162.46,14.50434873]
["bitfinex","SOLUSD",1749670683812,26.26,162.51,162.47,33.02996106]
["bitfinex","SOLUSD",1749670685915,26.26,162.51,162.47,18.52561233]
["bitfinex","SOLUSD",1749670686131,26.26,162.51,162.48,14.50434873]
["bitfinex","SOLUSD",1749670686351,7.9063,162.5,162.43,2.49693469]
["bitfinex","SOLUSD",1749670686515,14.50434873,162.46,162.43,2.49693469]
["bitfinex","SOLUSD",1749670686716,26.78,162.47,162.43,2.49693469]
["bitfinex","SOLUSD",1749670686914,0.28432314,162.46,162.43,2.49693469]
["bitfinex","SOLUSD",1749670687130,14.78867187,162.46,162.43,2.49693469]
["bitfinex","SOLUSD",1749670687425,0.28432314,162.46,162.43,2.49693469]
["bitfinex","SOLUSD",1749670687610,41.28434873,162.47,162.43,2.49693469]
["bitfinex","SOLUSD",1749670688349,26.78,162.47,162.43,2.49693469]
["bitfinex","SOLUSD",1749670688528,14.50434873,162.46,162.43,2.49693469]
["bitfinex","SOLUSD",1749670688917,41.28434873,162.47,162.43,2.49693469]
["bitfinex","SOLUSD",1749670689112,26.0,162.49,162.43,2.49693469]
["bitfinex","SOLUSD",1749670689322,14.50434873,162.47,162.43,2.49693469]
["bitfinex","SOLUSD",1749670690213,0.28432314,162.47,162.43,2.49693469]
["bitfinex","SOLUSD",1749670690616,14.50434873,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749670691027,0.28432314,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749670691336,14.78867187,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749670691928,0.28432314,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749670692116,14.78867187,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749670694318,0.28432314,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749670694628,14.78867187,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749670695020,26.0,162.47,162.43,2.49693469]
["bitfinex","SOLUSD",1749670695218,41.22434873,162.46,162.43,2.49693469]
["bitfinex","SOLUSD",1749670695813,26.72,162.46,162.43,2.49693469]
["bitfinex","SOLUSD",1749670696032,14.50434873,162.45,162.43,2.49693469]
["bitfinex","SOLUSD",1749670696632,26.72,162.46,162.43,2.49693469]
["bitfinex","SOLUSD",1749670696835,14.50434873,162.45,162.43,2.49693469]
["bitfinex","SOLUSD",1749670697140,26.72,162.46,162.43,2.49693469]
["bitfinex","SOLUSD",1749670697345,41.22434873,162.46,162.43,2.49693469]
["bitfinex","SOLUSD",1749670697839,26.72,162.46,162.43,2.49693469]
["bitfinex","SOLUSD",1749670698027,26.7,162.45,162.43,2.49693469]
["bitfinex","SOLUSD",1749670698847,14.50434873,162.46,162.43,2.49693469]
["bitfinex","SOLUSD",1749670699038,41.18434873,162.46,162.43,2.49693469]
["bitfinex","SOLUSD",1749670699239,26.68,162.46,162.43,2.49693469]
["bitfinex","SOLUSD",1749670699539,14.50434873,162.46,162.43,2.49693469]
["bitfinex","SOLUSD",1749670699741,41.18434873,162.46,162.43,2.49693469]
["bitfinex","SOLUSD",1749670699954,26.0,162.47,162.43,2.49693469]
["bitfinex","SOLUSD",1749670700136,0.28432314,162.49,162.43,2.49693469]
["bitfinex","SOLUSD",1749670700137,14.78867187,162.49,162.43,2.49693469]
["bitfinex","SOLUSD",1749670700331,26.67374886,162.54,162.46,14.50434873]
["bitfinex","SOLUSD",1749670700535,0.28432314,162.52,162.46,14.50434873]
["bitfinex","SOLUSD",1749670700735,8.0241,162.54,162.46,14.50434873]
["bitfinex","SOLUSD",1749670700932,26.72,162.53,162.44,6.15578375]
["bitfinex","SOLUSD",1749670701136,14.50434873,162.52,162.48,14.50434873]
["bitfinex","SOLUSD",1749670701537,14.50434873,162.53,162.49,14.50434873]
["bitfinex","SOLUSD",1749670701851,26.7,162.52,162.49,14.50434873]
["bitfinex","SOLUSD",1749670702030,22.52844873,162.54,162.49,14.50434873]
["bitfinex","SOLUSD",1749670702236,14.3286,162.58,162.52,14.50434873]
["bitfinex","SOLUSD",1749670702431,14.3286,162.58,162.48,14.50434873]
["bitfinex","SOLUSD",1749670702432,14.50434873,162.57,162.53,14.50434873]
["bitfinex","SOLUSD",1749670702623,14.50434873,162.57,162.48,20.65870717]
["bitfinex","SOLUSD",1749670702624,26.7,162.56,162.48,20.65870717]
["bitfinex","SOLUSD",1749670702936,0.28432314,162.56,162.52,14.50434873]
["bitfinex","SOLUSD",1749670703245,26.98432314,162.56,162.52,14.50434873]
["bitfinex","SOLUSD",1749670703625,26.7,162.57,162.53,14.50434873]
["bitfinex","SOLUSD",1749670703933,52.7,162.57,162.53,14.50434873]
["bitfinex","SOLUSD",1749670704132,67.20434873,162.57,162.52,14.50434873]
["bitfinex","SOLUSD",1749670704316,41.20434873,162.57,162.52,14.50434873]
["bitfinex","SOLUSD",1749670704521,14.50434873,162.53,162.49,19.0246018]
["bitfinex","SOLUSD",1749670704732,41.20434873,162.53,162.49,19.0246018]
["bitfinex","SOLUSD",1749670705026,41.20434873,162.53,162.49,33.52895053]
["bitfinex","SOLUSD",1749670705421,41.20434873,162.53,162.49,19.0246018]
["bitfinex","SOLUSD",1749670705625,26.7,162.53,162.49,33.52895053]
["bitfinex","SOLUSD",1749670705848,26.7,162.53,162.5,14.50434873]
["bitfinex","SOLUSD",1749670706421,26.7,162.53,162.49,19.0246018]
["bitfinex","SOLUSD",1749670706422,41.20434873,162.53,162.49,19.0246018]
["bitfinex","SOLUSD",1749670706852,41.20434873,162.53,162.48,14.50434873]
["bitfinex","SOLUSD",1749670707147,14.50434873,162.52,162.48,14.50434873]
["bitfinex","SOLUSD",1749670707454,14.50434873,162.52,162.45,18.64964886]
["bitfinex","SOLUSD",1749670707754,41.20434873,162.53,162.48,14.50434873]
["bitfinex","SOLUSD",1749670707946,41.20434873,162.53,162.48,33.34286151]
["bitfinex","SOLUSD",1749670708150,14.78867187,162.52,162.48,33.34286151]
["bitfinex","SOLUSD",1749670709638,0.28432314,162.52,162.48,33.34286151]
["bitfinex","SOLUSD",1749670710022,41.20434873,162.53,162.48,33.34286151]
["bitfinex","SOLUSD",1749670710251,26.0,162.55,162.52,14.50434873]
["bitfinex","SOLUSD",1749670710426,26.0,162.57,162.53,14.50434873]
["bitfinex","SOLUSD",1749670710625,26.80216157,162.56,162.53,14.50434873]
["bitfinex","SOLUSD",1749670710845,26.80216157,162.56,162.48,39.49739489]
["bitfinex","SOLUSD",1749670710846,26.0,162.57,162.54,14.50434873]
["bitfinex","SOLUSD",1749670711149,26.66,162.57,162.54,14.50434873]
["bitfinex","SOLUSD",1749670711739,11.36287798,162.62,162.55,14.50434873]
["bitfinex","SOLUSD",1749670711937,26.0,162.59,162.56,14.50434873]
["bitfinex","SOLUSD",1749670712646,26.0,162.59,162.55,14.50434873]
["bitfinex","SOLUSD",1749670713346,52.62,162.59,162.55,24.19200729]
["bitfinex","SOLUSD",1749670714130,52.62,162.59,162.51,24.80299521]
["bitfinex","SOLUSD",1749670714335,52.62,162.59,162.55,24.19200729]
["bitfinex","SOLUSD",1749670714650,52.62,162.59,162.51,24.80299521]
["bitfinex","SOLUSD",1749670714651,26.6,162.59,162.56,24.19200729]
["bitfinex","SOLUSD",1749670714850,26.6,162.59,162.57,24.19200729]
["bitfinex","SOLUSD",1749670715030,26.28432314,162.61,162.57,24.19200729]
["bitfinex","SOLUSD",1749670715236,26.72216157,162.6,162.57,24.19200729]
["bitfinex","SOLUSD",1749670715933,26.72216157,162.6,162.52,6.15291991]
["bitfinex","SOLUSD",1749670716138,26.72216157,162.6,162.56,24.19200729]
["bitfinex","SOLUSD",1749670716345,0.14216157,162.6,162.56,24.19200729]
["bitfinex","SOLUSD",1749670716546,26.6,162.59,162.56,24.19200729]
["bitfinex","SOLUSD",1749670717444,26.6,162.59,162.55,24.19200729]
["bitfinex","SOLUSD",1749670717645,26.6,162.59,162.54,18.46173835]
["bitfinex","SOLUSD",1749670717850,0.14216157,162.59,162.55,24.19200729]
["bitfinex","SOLUSD",1749670718062,26.70216157,162.59,162.55,24.19200729]
["bitfinex","SOLUSD",1749670719862,26.56,162.59,162.56,24.19200729]
["bitfinex","SOLUSD",1749670720157,8.2674,162.62,162.57,24.19200729]
["bitfinex","SOLUSD",1749670720355,8.2674,162.62,162.54,18.51465164]
["bitfinex","SOLUSD",1749670720356,24.19200729,162.64,162.59,24.19200729]
["bitfinex","SOLUSD",1749670720659,0.14216157,162.62,162.59,24.19200729]
["bitfinex","SOLUSD",1749670720954,0.28432314,162.62,162.58,24.19200729]
["bitfinex","SOLUSD",1749670722653,24.47633043,162.62,162.57,24.19200729]
["bitfinex","SOLUSD",1749670722956,51.01633043,162.62,162.57,24.19200729]
["bitfinex","SOLUSD",1749670723761,0.28432314,162.62,162.59,24.19200729]
["bitfinex","SOLUSD",1749670723942,0.28432314,162.63,162.6,24.19200729]
["bitfinex","SOLUSD",1749670725275,0.28432314,162.63,162.59,24.19200729]
["bitfinex","SOLUSD",1749670726167,0.28432314,162.63,162.6,24.19200729]
["bitfinex","SOLUSD",1749670726381,0.28432314,162.63,162.59,24.19200729]
["bitfinex","SOLUSD",1749670727548,24.47633043,162.63,162.58,24.19200729]
["bitfinex","SOLUSD",1749670728040,0.28432314,162.63,162.59,24.19200729]
["bitfinex","SOLUSD",1749670729565,3.1350066,162.64,162.6,24.19200729]
["bitfinex","SOLUSD",1749670729874,0.28432314,162.64,162.6,24.19200729]
["bitfinex","SOLUSD",1749670730043,24.19200729,162.68,162.63,24.19200729]
["bitfinex","SOLUSD",1749670730252,26.5,162.68,162.64,24.19200729]
["bitfinex","SOLUSD",1749670730440,26.0,162.67,162.65,24.19200729]
["bitfinex","SOLUSD",1749670730767,31.86870729,162.7,162.65,24.19200729]
["bitfinex","SOLUSD",1749670730948,58.38870729,162.7,162.65,24.19200729]
["bitfinex","SOLUSD",1749670731140,0.28432314,162.69,162.66,24.19200729]
["bitfinex","SOLUSD",1749670731341,3.15287312,162.69,162.65,24.19200729]
["bitfinex","SOLUSD",1749670731655,50.69200729,162.72,162.67,24.19200729]
["bitfinex","SOLUSD",1749670731884,0.28432314,162.71,162.61,0.14216157]
["bitfinex","SOLUSD",1749670732093,0.28432314,162.71,162.68,24.19200729]
["bitfinex","SOLUSD",1749670732272,50.73200729,162.72,162.68,24.19200729]
["bitfinex","SOLUSD",1749670732471,0.28432314,162.71,162.68,24.19200729]
["bitfinex","SOLUSD",1749670732982,0.28432314,162.71,162.69,24.19200729]
["bitfinex","SOLUSD",1749670732983,0.14216157,162.71,162.69,24.19200729]
["bitfinex","SOLUSD",1749670733183,3.14833003,162.72,162.69,24.19200729]
["bitfinex","SOLUSD",1749670733387,84.87320729,162.74,162.69,24.19200729]
["bitfinex","SOLUSD",1749670733693,34.1412,162.74,162.7,24.19200729]
["bitfinex","SOLUSD",1749670733907,0.14216157,162.73,162.7,24.19200729]
["bitfinex","SOLUSD",1749670734089,0.28432314,162.73,162.7,24.19200729]
["bitfinex","SOLUSD",1749670735303,0.28432314,162.73,162.66,6.14761539]
["bitfinex","SOLUSD",1749670735528,0.28432314,162.73,162.7,14.4882849]
["bitfinex","SOLUSD",1749670735884,8.0451,162.78,162.72,14.4882849]
["bitfinex","SOLUSD",1749670736087,26.5,162.79,162.75,14.4882849]
["bitfinex","SOLUSD",1749670736291,14.4882849,162.8,162.67,18.79181043]
["bitfinex","SOLUSD",1749670736292,26.52,162.8,162.76,14.4882849]
["bitfinex","SOLUSD",1749670736480,26.52,162.8,162.77,14.4882849]
["bitfinex","SOLUSD",1749670736883,14.4882849,162.8,162.76,14.4882849]
["bitfinex","SOLUSD",1749670737085,26.0,162.79,162.76,14.4882849]
["bitfinex","SOLUSD",1749670737395,26.0,162.79,162.77,14.4882849]
["bitfinex","SOLUSD",1749670737593,22.0496849,162.82,162.77,14.4882849]
["bitfinex","SOLUSD",1749670737793,26.52,162.81,162.77,14.4882849]
["bitfinex","SOLUSD",1749670737987,0.28432314,162.8,162.77,14.4882849]
["bitfinex","SOLUSD",1749670738194,26.52,162.81,162.77,14.4882849]
["bitfinex","SOLUSD",1749670738398,41.0082849,162.81,162.77,14.4882849]
["bitfinex","SOLUSD",1749670738584,0.28432314,162.8,162.77,14.4882849]
["bitfinex","SOLUSD",1749670738998,0.28432314,162.81,162.78,14.4882849]
["bitfinex","SOLUSD",1749670740507,0.28432314,162.81,162.77,14.4882849]
["bitfinex","SOLUSD",1749670741908,0.28432314,162.81,162.73,6.1451484]
["bitfinex","SOLUSD",1749670742120,0.28432314,162.81,162.77,14.4882849]
["bitfinex","SOLUSD",1749670742485,14.77260804,162.81,162.77,14.4882849]
["bitfinex","SOLUSD",1749670743195,0.28432314,162.81,162.78,14.4882849]
["bitfinex","SOLUSD",1749670743708,14.77260804,162.81,162.77,14.4882849]
["bitfinex","SOLUSD",1749670743885,0.28432314,162.81,162.77,14.4882849]
["bitfinex","SOLUSD",1749670744081,0.28432314,162.81,162.78,14.4882849]
["bitfinex","SOLUSD",1749670744307,0.28432314,162.81,162.73,6.14502882]
["bitfinex","SOLUSD",1749670744508,6.0983,162.85,162.8,14.4882849]
["bitfinex","SOLUSD",1749670744808,46.9865849,162.85,162.8,14.4882849]
["bitfinex","SOLUSD",1749670745117,46.9865849,162.85,162.75,0.14216157]
["bitfinex","SOLUSD",1749670745118,0.28432314,162.84,162.81,14.4882849]
["bitfinex","SOLUSD",1749670745488,31.19070854,162.86,162.77,18.64964886]
["bitfinex","SOLUSD",1749670745686,45.67899344,162.86,162.82,14.4882849]
["bitfinex","SOLUSD",1749670745890,0.28432314,162.85,162.82,14.4882849]
["bitfinex","SOLUSD",1749670746209,0.14216157,162.85,162.82,14.4882849]
["bitfinex","SOLUSD",1749670746413,0.28432314,162.85,162.82,14.4882849]
["bitfinex","SOLUSD",1749670746612,14.77260804,162.83,162.74,26.0]
["bitfinex","SOLUSD",1749670746909,14.4882849,162.82,162.77,14.4882849]
["bitfinex","SOLUSD",1749670747295,14.4882849,162.82,162.74,26.0]
["bitfinex","SOLUSD",1749670747511,14.77260804,162.81,162.74,26.0]
["bitfinex","SOLUSD",1749670747801,14.77260804,162.81,162.77,14.4882849]
["bitfinex","SOLUSD",1749670748181,0.28432314,162.81,162.77,14.4882849]
["bitfinex","SOLUSD",1749670749014,0.28432314,162.81,162.78,14.4882849]
["bitfinex","SOLUSD",1749670749311,31.15070854,162.86,162.75,18.79181043]
["bitfinex","SOLUSD",1749670749805,42.6686849,162.86,162.81,14.4882849]
["bitfinex","SOLUSD",1749670750325,0.28432314,162.85,162.81,14.4882849]
["bitfinex","SOLUSD",1749670751186,0.28432314,162.85,162.81,24.11467663]
["bitfinex","SOLUSD",1749670751387,0.28432314,162.85,162.82,24.11467663]
["bitfinex","SOLUSD",1749670752202,26.0,162.86,162.83,24.11467663]
["bitfinex","SOLUSD",1749670752402,56.54587663,162.89,162.84,24.11467663]
["bitfinex","SOLUSD",1749670752602,26.5,162.88,162.84,24.11467663]
["bitfinex","SOLUSD",1749670753112,50.61467663,162.88,162.84,24.11467663]
["bitfinex","SOLUSD",1749670753795,24.11467663,162.88,162.84,24.11467663]
["bitfinex","SOLUSD",1749670754312,24.39899977,162.88,162.84,24.11467663]
["bitfinex","SOLUSD",1749670754706,0.28432314,162.88,162.79,24.79252124]
["bitfinex","SOLUSD",1749670754918,24.39899977,162.88,162.84,24.11467663]
["bitfinex","SOLUSD",1749670755291,0.28432314,162.88,162.83,24.11467663]
["bitfinex","SOLUSD",1749670755595,0.28432314,162.88,162.81,24.11467663]
["bitfinex","SOLUSD",1749670755596,24.11467663,162.86,162.81,24.11467663]
["bitfinex","SOLUSD",1749670756613,0.28432314,162.86,162.82,24.11467663]
["bitfinex","SOLUSD",1749670757207,24.11467663,162.87,162.82,24.11467663]
["bitfinex","SOLUSD",1749670757417,0.28432314,162.87,162.83,24.11467663]
["bitfinex","SOLUSD",1749670758494,0.28432314,162.87,162.79,18.64964886]
["bitfinex","SOLUSD",1749670758688,0.28432314,162.87,162.82,24.11467663]
["bitfinex","SOLUSD",1749670758895,24.39899977,162.87,162.82,24.11467663]
["bitfinex","SOLUSD",1749670759315,0.28432314,162.87,162.83,24.11467663]
["bitfinex","SOLUSD",1749670759611,24.39899977,162.88,162.83,24.11467663]
["bitfinex","SOLUSD",1749670760819,0.28432314,162.88,162.83,24.11467663]
["bitfinex","SOLUSD",1749670761115,24.39899977,162.88,162.83,24.11467663]
["bitfinex","SOLUSD",1749670762416,0.28432314,162.88,162.85,24.11467663]
["bitfinex","SOLUSD",1749670762606,52.31727025,162.89,162.85,24.11467663]
["bitfinex","SOLUSD",1749670762809,52.31727025,162.89,162.84,24.11467663]
["bitfinex","SOLUSD",1749670763026,24.11467663,162.88,162.79,24.7923988]
["bitfinex","SOLUSD",1749670763322,24.11467663,162.86,162.78,1.6508]
["bitfinex","SOLUSD",1749670763499,24.11467663,162.86,162.81,24.11467663]
["bitfinex","SOLUSD",1749670766026,0.14216157,162.88,162.78,1.6508]
["bitfinex","SOLUSD",1749670766202,24.11467663,162.86,162.82,24.11467663]
["bitfinex","SOLUSD",1749670766405,0.14216157,162.88,162.78,7.79403749]
["bitfinex","SOLUSD",1749670766406,0.14216157,162.88,162.78,1.6508]
["bitfinex","SOLUSD",1749670766714,24.11467663,162.86,162.81,24.11467663]
["bitfinex","SOLUSD",1749670768330,24.11467663,162.85,162.8,24.11467663]
["bitfinex","SOLUSD",1749670768497,6.3834,162.86,162.76,0.14216157]
["bitfinex","SOLUSD",1749670768698,56.49807663,162.86,162.76,0.14216157]
["bitfinex","SOLUSD",1749670768900,32.3834,162.86,162.82,24.11467663]
["bitfinex","SOLUSD",1749670769524,32.3834,162.86,162.79,18.64964886]
["bitfinex","SOLUSD",1749670769525,56.49807663,162.86,162.79,18.64964886]
["bitfinex","SOLUSD",1749670769809,56.49807663,162.86,162.81,24.11467663]
["bitfinex","SOLUSD",1749670770129,32.3834,162.86,162.82,24.11467663]
["bitfinex","SOLUSD",1749670771314,32.3834,162.86,162.82,14.46704873]
["bitfinex","SOLUSD",1749670773724,26.0,162.86,162.82,14.46704873]
["bitfinex","SOLUSD",1749670774035,40.92704873,162.87,162.82,14.46704873]
["bitfinex","SOLUSD",1749670775220,66.92704873,162.87,162.82,14.46704873]
["bitfinex","SOLUSD",1749670776136,0.28432314,162.88,162.84,14.46704873]
["bitfinex","SOLUSD",1749670776311,34.2035,162.9,162.86,14.46704873]
["bitfinex","SOLUSD",1749670776512,48.67054873,162.9,162.85,14.46704873]
["bitfinex","SOLUSD",1749670776813,14.46704873,162.89,162.84,14.46704873]
["bitfinex","SOLUSD",1749670777216,14.46704873,162.89,162.81,18.64964886]
["bitfinex","SOLUSD",1749670777538,34.2035,162.9,162.86,14.46704873]
["bitfinex","SOLUSD",1749670777742,34.2035,162.9,162.87,14.46704873]
["bitfinex","SOLUSD",1749670778035,26.0,162.9,162.87,14.46704873]
["bitfinex","SOLUSD",1749670778239,14.46704873,162.93,162.88,14.46704873]
["bitfinex","SOLUSD",1749670778415,41.40704873,162.93,162.88,14.46704873]
["bitfinex","SOLUSD",1749670778617,14.46704873,162.92,162.88,14.46704873]
["bitfinex","SOLUSD",1749670779113,14.46704873,162.9,162.85,14.46704873]
["bitfinex","SOLUSD",1749670779337,40.46704873,162.9,162.85,14.46704873]
["bitfinex","SOLUSD",1749670779539,26.0,162.9,162.85,14.46704873]
["bitfinex","SOLUSD",1749670779742,26.0,162.9,162.86,14.46704873]
["bitfinex","SOLUSD",1749670780247,26.0,162.9,162.87,14.46704873]
["bitfinex","SOLUSD",1749670780820,0.14216157,162.93,162.88,14.46704873]
["bitfinex","SOLUSD",1749670780821,26.0,162.91,162.88,14.46704873]
["bitfinex","SOLUSD",1749670781038,26.0,162.91,162.87,14.46704873]
["bitfinex","SOLUSD",1749670781331,26.0,162.91,162.88,14.46704873]
["bitfinex","SOLUSD",1749670782241,14.46704873,162.92,162.88,14.46704873]
["bitfinex","SOLUSD",1749670782833,27.04216157,162.93,162.87,14.46704873]
["bitfinex","SOLUSD",1749670783142,14.46704873,162.92,162.87,14.46704873]
["bitfinex","SOLUSD",1749670784340,27.04216157,162.93,162.84,6.1408839]
["bitfinex","SOLUSD",1749670784649,14.46704873,162.92,162.87,14.46704873]
["bitfinex","SOLUSD",1749670785843,14.46704873,162.92,162.88,14.46704873]
["bitfinex","SOLUSD",1749670786139,14.46704873,162.92,162.84,6.1409242]
["bitfinex","SOLUSD",1749670786323,14.46704873,162.92,162.87,14.46704873]
["bitfinex","SOLUSD",1749670787137,14.46704873,162.92,162.88,14.46704873]
["bitfinex","SOLUSD",1749670787743,27.06216157,162.93,162.88,14.46704873]
["bitfinex","SOLUSD",1749670787918,14.46704873,162.92,162.88,14.46704873]
["bitfinex","SOLUSD",1749670788119,14.46704873,162.92,162.83,24.79088697]
["bitfinex","SOLUSD",1749670788336,14.46704873,162.92,162.87,14.46704873]
["bitfinex","SOLUSD",1749670788746,14.46704873,162.92,162.83,24.79088697]
["bitfinex","SOLUSD",1749670788925,14.46704873,162.92,162.87,14.46704873]
["bitfinex","SOLUSD",1749670789543,14.46704873,162.92,162.88,14.46704873]
["bitfinex","SOLUSD",1749670789755,14.46704873,162.92,162.83,24.79088697]
["bitfinex","SOLUSD",1749670789953,14.46704873,162.92,162.87,14.46704873]
["bitfinex","SOLUSD",1749670790321,14.46704873,162.92,162.88,14.46704873]
["bitfinex","SOLUSD",1749670790730,26.82,162.93,162.88,14.46704873]
["bitfinex","SOLUSD",1749670790938,14.46704873,162.92,162.88,14.46704873]
["bitfinex","SOLUSD",1749670791335,14.46704873,162.93,162.89,14.46704873]
["bitfinex","SOLUSD",1749670791555,34.1916,162.94,162.84,0.14216157]
["bitfinex","SOLUSD",1749670791556,34.1916,162.94,162.9,14.46704873]
["bitfinex","SOLUSD",1749670791853,22.65864873,162.94,162.9,14.46704873]
["bitfinex","SOLUSD",1749670793429,8.1916,162.94,162.9,14.46704873]
["bitfinex","SOLUSD",1749670793642,22.65864873,162.94,162.9,14.46704873]
["bitfinex","SOLUSD",1749670795353,8.1916,162.94,162.9,14.46704873]
["bitfinex","SOLUSD",1749670795523,22.65864873,162.94,162.9,14.46704873]
["bitfinex","SOLUSD",1749670795726,22.65864873,162.94,162.86,44.64964886]
["bitfinex","SOLUSD",1749670795927,22.65864873,162.94,162.89,14.46704873]
["bitfinex","SOLUSD",1749670796561,14.46704873,162.93,162.86,44.64964886]
["bitfinex","SOLUSD",1749670796739,14.46704873,162.93,162.88,14.46704873]
["bitfinex","SOLUSD",1749670799057,8.1916,162.94,162.89,14.46704873]
["bitfinex","SOLUSD",1749670799352,14.46704873,162.93,162.89,14.46704873]
["bitfinex","SOLUSD",1749670799559,14.46704873,162.9,162.82,0.14216157]
["bitfinex","SOLUSD",1749670799733,14.46704873,162.87,162.8,1.5594]
["bitfinex","SOLUSD",1749670800057,14.46704873,162.87,162.82,14.46704873]
["bitfinex","SOLUSD",1749670801869,14.46704873,162.88,162.83,14.46704873]
["bitfinex","SOLUSD",1749670802160,14.46704873,162.88,162.81,18.64964886]
["bitfinex","SOLUSD",1749670802161,14.46704873,162.9,162.85,14.46704873]
["bitfinex","SOLUSD",1749670802464,52.76,162.91,162.85,14.46704873]
["bitfinex","SOLUSD",1749670802663,14.46704873,162.9,162.85,14.46704873]
["bitfinex","SOLUSD",1749670803862,52.76,162.91,162.85,14.46704873]
["bitfinex","SOLUSD",1749670804061,14.46704873,162.9,162.85,14.46704873]
["bitfinex","SOLUSD",1749670805861,52.76,162.91,162.85,14.46704873]
["bitfinex","SOLUSD",1749670806062,14.46704873,162.9,162.85,14.46704873]
["bitfinex","SOLUSD",1749670807073,14.46704873,162.89,162.85,14.46704873]
["bitfinex","SOLUSD",1749670807572,52.76,162.91,162.85,14.46704873]
["bitfinex","SOLUSD",1749670807573,14.46704873,162.9,162.85,14.46704873]
["bitfinex","SOLUSD",1749670807748,14.46704873,162.9,162.86,14.46704873]
["bitfinex","SOLUSD",1749670808074,14.46704873,162.9,162.85,14.46704873]
["bitfinex","SOLUSD",1749670808470,14.46704873,162.89,162.82,6.28391319]
["bitfinex","SOLUSD",1749670808645,14.46704873,162.89,162.84,14.46704873]
["bitfinex","SOLUSD",1749670810363,52.76,162.91,162.86,14.46704873]
["bitfinex","SOLUSD",1749670810659,14.46704873,162.9,162.86,14.46704873]
["bitfinex","SOLUSD",1749670811070,14.46704873,162.92,162.87,14.46704873]
["bitfinex","SOLUSD",1749670811558,14.46704873,162.92,162.84,18.79181043]
["bitfinex","SOLUSD",1749670811762,14.46704873,162.92,162.87,14.46704873]
["bitfinex","SOLUSD",1749670812155,14.46704873,162.92,162.84,18.79181043]
["bitfinex","SOLUSD",1749670812456,8.1916,162.94,162.89,14.46704873]
["bitfinex","SOLUSD",1749670812679,14.46704873,162.96,162.91,14.46704873]
["bitfinex","SOLUSD",1749670812884,14.46704873,162.97,162.92,14.46704873]
["bitfinex","SOLUSD",1749670813049,22.25664873,162.98,162.93,14.46704873]
["bitfinex","SOLUSD",1749670813682,14.46704873,162.98,162.93,14.46704873]
["bitfinex","SOLUSD",1749670814856,14.46704873,162.99,162.94,14.46704873]
["bitfinex","SOLUSD",1749670816349,14.46704873,162.99,162.95,14.46704873]
["bitfinex","SOLUSD",1749670816875,14.46704873,162.99,162.94,14.46704873]
["bitfinex","SOLUSD",1749670819093,14.46704873,162.99,162.95,14.46704873]
["bitfinex","SOLUSD",1749670819696,14.46704873,162.99,162.92,18.64964886]
["bitfinex","SOLUSD",1749670820055,14.46704873,162.99,162.94,14.46704873]
["bitfinex","SOLUSD",1749670821483,14.46704873,162.99,162.95,14.46704873]
["bitfinex","SOLUSD",1749670821687,26.54,163.01,162.91,6.13824071]
["bitfinex","SOLUSD",1749670821688,34.1631,163.02,162.96,14.46704873]
["bitfinex","SOLUSD",1749670821899,14.46704873,163.01,162.96,14.46704873]
["bitfinex","SOLUSD",1749670822689,48.63014873,163.02,162.97,14.46704873]
["bitfinex","SOLUSD",1749670822891,8.1631,163.02,162.99,14.46704873]
["bitfinex","SOLUSD",1749670823059,14.46704873,163.04,162.99,14.46704873]
["bitfinex","SOLUSD",1749670823261,14.46704873,163.03,162.98,14.46704873]
["bitfinex","SOLUSD",1749670824000,14.46704873,163.02,162.97,14.46704873]
["bitfinex","SOLUSD",1749670825001,14.46704873,163.03,162.98,14.46704873]
["bitfinex","SOLUSD",1749670825303,0.28432314,163.05,162.99,14.46704873]
["bitfinex","SOLUSD",1749670825466,14.46704873,163.04,162.99,14.46704873]
["bitfinex","SOLUSD",1749670825860,0.28432314,163.05,162.99,14.46704873]
["bitfinex","SOLUSD",1749670826270,14.46704873,163.03,162.99,14.46704873]
["bitfinex","SOLUSD",1749670827385,14.46704873,163.03,162.98,14.46704873]
["bitfinex","SOLUSD",1749670827904,0.28432314,163.05,162.94,26.0]
["bitfinex","SOLUSD",1749670827905,14.46704873,163.0,162.94,26.0]
["bitfinex","SOLUSD",1749670828074,14.46704873,163.0,162.95,40.46704873]
["bitfinex","SOLUSD",1749670828389,14.46704873,162.98,162.94,14.46704873]
["bitfinex","SOLUSD",1749670829189,14.46704873,162.99,162.94,14.46704873]
["bitfinex","SOLUSD",1749670829577,14.46704873,162.99,162.95,14.46704873]
["bitfinex","SOLUSD",1749670830091,14.46704873,162.99,162.93,18.64964886]
["bitfinex","SOLUSD",1749670830289,14.46704873,162.99,162.95,14.46704873]
["bitfinex","SOLUSD",1749670832088,14.46704873,162.98,162.94,14.46704873]
["bitfinex","SOLUSD",1749670832300,14.46704873,162.98,162.92,20.27324886]
["bitfinex","SOLUSD",1749670832474,14.46704873,162.96,162.91,40.46704873]
["bitfinex","SOLUSD",1749670832668,14.46704873,162.96,162.88,32.95164886]
["bitfinex","SOLUSD",1749670832669,14.46704873,162.95,162.9,14.46704873]
["bitfinex","SOLUSD",1749670833396,14.46704873,162.95,162.91,14.46704873]
["bitfinex","SOLUSD",1749670834879,0.28432314,162.98,162.91,14.46704873]
["bitfinex","SOLUSD",1749670835085,14.46704873,162.95,162.91,14.46704873]
["bitfinex","SOLUSD",1749670835395,0.28432314,162.98,162.91,14.46704873]
["bitfinex","SOLUSD",1749670835566,14.46704873,162.95,162.91,14.46704873]
["bitfinex","SOLUSD",1749670836303,14.46704873,162.94,162.89,18.64964886]
["bitfinex","SOLUSD",1749670836606,14.46704873,162.94,162.89,14.46704873]
["bitfinex","SOLUSD",1749670836779,14.46704873,162.93,162.88,20.76704873]
["bitfinex","SOLUSD",1749670837292,26.28432314,162.98,162.88,20.76704873]
["bitfinex","SOLUSD",1749670837293,14.46704873,162.92,162.88,20.76704873]
["bitfinex","SOLUSD",1749670837675,14.46704873,162.92,162.88,6.3]
["bitfinex","SOLUSD",1749670839204,14.46704873,162.92,162.88,20.76704873]
["bitfinex","SOLUSD",1749670840795,14.46704873,162.93,162.88,20.76704873]
["bitfinex","SOLUSD",1749670841103,14.46704873,162.93,162.89,14.46704873]
["bitfinex","SOLUSD",1749670841312,14.46704873,162.96,162.91,14.46704873]
["bitfinex","SOLUSD",1749670841482,14.46704873,162.98,162.93,14.46704873]
["bitfinex","SOLUSD",1749670842776,14.46704873,162.97,162.92,14.46704873]
["bitfinex","SOLUSD",1749670843471,14.46704873,162.96,162.89,1.6551]
["bitfinex","SOLUSD",1749670843780,14.46704873,162.96,162.91,32.86840336]
["bitfinex","SOLUSD",1749670847505,14.46704873,162.96,162.91,18.40135463]
["bitfinex","SOLUSD",1749670847801,14.46704873,162.96,162.91,32.86840336]
["bitfinex","SOLUSD",1749670848501,14.46704873,162.92,162.91,18.40135463]
["bitfinex","SOLUSD",1749670852191,14.75137187,162.92,162.91,18.40135463]
["bitfinex","SOLUSD",1749670852507,41.03137187,162.92,162.91,18.40135463]
["bitfinex","SOLUSD",1749670854983,26.56432314,162.92,162.91,18.40135463]
["bitfinex","SOLUSD",1749670855182,41.03137187,162.92,162.91,18.40135463]
["bitfinex","SOLUSD",1749670855699,26.28,162.92,162.91,18.40135463]
["bitfinex","SOLUSD",1749670855904,40.74704873,162.92,162.91,18.40135463]
["bitfinex","SOLUSD",1749670857607,41.03137187,162.92,162.91,18.40135463]
["bitfinex","SOLUSD",1749670859508,0.28432314,162.92,162.91,18.40135463]
["bitfinex","SOLUSD",1749670859696,41.03137187,162.92,162.91,18.40135463]
["bitfinex","SOLUSD",1749670861517,59.68102073,162.92,162.91,18.40135463]
["bitfinex","SOLUSD",1749670861712,59.8231823,162.92,162.91,18.40135463]
["bitfinex","SOLUSD",1749670862919,41.03137187,162.92,162.91,18.40135463]
["bitfinex","SOLUSD",1749670863318,14.46704873,162.92,162.91,18.40135463]
["bitfinex","SOLUSD",1749670863521,40.74704873,162.92,162.91,18.40135463]
["bitfinex","SOLUSD",1749670864193,14.46704873,162.92,162.91,18.40135463]
["bitfinex","SOLUSD",1749670864517,40.74704873,162.92,162.91,18.40135463]
["bitfinex","SOLUSD",1749670865303,26.28,162.92,162.91,18.40135463]
["bitfinex","SOLUSD",1749670865625,14.1414029,162.92,162.91,18.40135463]
["bitfinex","SOLUSD",1749670865819,14.46704873,162.92,162.91,18.40135463]
["bitfinex","SOLUSD",1749670870723,40.74704873,162.93,162.91,18.40135463]
["bitfinex","SOLUSD",1749670871221,14.46704873,162.96,162.91,32.86840336]
["bitfinex","SOLUSD",1749670871521,26.28,162.95,162.91,32.86840336]
["bitfinex","SOLUSD",1749670871916,14.46704873,162.95,162.91,32.86840336]
["bitfinex","SOLUSD",1749670872127,14.46704873,162.95,162.91,18.40135463]
["bitfinex","SOLUSD",1749670872803,14.46704873,162.94,162.91,18.40135463]
["bitfinex","SOLUSD",1749670874436,14.46704873,162.92,162.91,18.40135463]
["bitfinex","SOLUSD",1749670875525,40.74704873,162.93,162.91,18.40135463]
["bitfinex","SOLUSD",1749670875718,14.46704873,162.92,162.91,18.40135463]
["bitfinex","SOLUSD",1749670876961,40.74704873,162.93,162.91,18.40135463]
["bitfinex","SOLUSD",1749670878045,26.28432314,162.95,162.91,18.40135463]
["bitfinex","SOLUSD",1749670878046,14.46704873,162.95,162.91,18.40135463]
["bitfinex","SOLUSD",1749670878216,40.74704873,162.95,162.91,18.40135463]
["bitfinex","SOLUSD",1749670878550,14.46704873,162.94,162.91,18.40135463]
["bitfinex","SOLUSD",1749670879940,34.30262314,162.97,162.91,32.86840336]
["bitfinex","SOLUSD",1749670880150,14.46704873,162.94,162.91,18.40135463]
["bitfinex","SOLUSD",1749670881916,14.46704873,162.93,162.91,18.40135463]
["bitfinex","SOLUSD",1749670882546,14.46704873,162.94,162.91,18.40135463]
["bitfinex","SOLUSD",1749670884443,26.28,162.96,162.95,485.53295127]
["bitfinex","SOLUSD",1749670884642,14.46704873,162.96,162.95,485.53295127]
["bitfinex","SOLUSD",1749670885857,48.01023103,162.96,162.95,485.53295127]
["bitfinex","SOLUSD",1749670886221,29.2184206,162.96,162.95,485.53295127]
["bitfinex","SOLUSD",1749670886463,14.75137187,162.96,162.95,485.53295127]
["bitfinex","SOLUSD",1749670887327,48.01023103,162.96,162.95,485.53295127]
["bitfinex","SOLUSD",1749670891967,14.75137187,162.96,162.95,485.53295127]
["bitfinex","SOLUSD",1749670892132,67.03137187,162.96,162.95,485.53295127]
["bitfinex","SOLUSD",1749670893211,81.4984206,162.96,162.95,485.53295127]
["bitfinex","SOLUSD",1749670895546,100.29023103,162.96,162.95,485.53295127]
["bitfinex","SOLUSD",1749670895749,74.29023103,162.96,162.95,485.53295127]
["bitfinex","SOLUSD",1749670896761,74.27023103,162.96,162.95,485.53295127]
["bitfinex","SOLUSD",1749670902279,78.841535,162.96,162.95,150.68825871]
["bitfinex","SOLUSD",1749670902874,74.27023103,162.96,162.95,150.68825871]
["bitfinex","SOLUSD",1749670903269,48.01023103,162.96,162.95,150.68825871]
["bitfinex","SOLUSD",1749670903473,74.27023103,162.96,162.95,150.68825871]
["bitfinex","SOLUSD",1749670914976,59.8031823,162.96,162.95,150.68825871]
["bitfinex","SOLUSD",1749670915893,74.27023103,162.96,162.95,150.68825871]
["bitfinex","SOLUSD",1749670919599,59.8031823,162.96,162.95,150.68825871]
["bitfinex","SOLUSD",1749670920306,74.27023103,162.96,162.95,150.68825871]
["bitfinex","SOLUSD",1749670921404,59.8031823,162.96,162.95,150.68825871]
["bitfinex","SOLUSD",1749670922782,74.27023103,162.96,162.95,150.68825871]
["bitfinex","SOLUSD",1749670927615,78.84675453,162.96,162.95,150.68825871]
["bitfinex","SOLUSD",1749670928328,44.64964886,162.92,162.86,1.6062]
["bitfinex","SOLUSD",1749670928617,14.46704873,162.88,162.86,1.6062]
["bitfinex","SOLUSD",1749670928801,40.70704873,162.88,162.86,1.6062]
["bitfinex","SOLUSD",1749670929198,14.46704873,162.87,162.86,1.6062]
["bitfinex","SOLUSD",1749670929388,14.46704873,162.87,162.82,16.08764873]
["bitfinex","SOLUSD",1749670930819,26.24,162.86,162.82,16.08764873]
["bitfinex","SOLUSD",1749670931015,26.24,162.86,162.82,1.6206]
["bitfinex","SOLUSD",1749670931321,26.24,162.87,162.85,14.46704873]
["bitfinex","SOLUSD",1749670931490,14.46704873,162.9,162.86,14.46704873]
["bitfinex","SOLUSD",1749670931686,26.24,162.9,162.87,14.46704873]
["bitfinex","SOLUSD",1749670931991,26.24,162.9,162.86,14.46704873]
["bitfinex","SOLUSD",1749670932706,40.70704873,162.9,162.84,18.72396042]
["bitfinex","SOLUSD",1749670932889,40.70704873,162.9,162.86,14.46704873]
["bitfinex","SOLUSD",1749670933090,14.46704873,162.9,162.86,14.46704873]
["bitfinex","SOLUSD",1749670933306,40.70704873,162.9,162.86,14.46704873]
["bitfinex","SOLUSD",1749670934122,14.46704873,162.9,162.86,14.46704873]
["bitfinex","SOLUSD",1749670934304,40.70704873,162.9,162.86,14.46704873]
["bitfinex","SOLUSD",1749670936623,14.46704873,162.89,162.85,14.46704873]
["bitfinex","SOLUSD",1749670936832,14.46704873,162.89,162.84,33.19100915]
["bitfinex","SOLUSD",1749670937193,14.46704873,162.89,162.84,18.72396042]
["bitfinex","SOLUSD",1749670937397,14.46704873,162.89,162.85,14.46704873]
["bitfinex","SOLUSD",1749670938305,0.28432314,162.89,162.85,14.46704873]
["bitfinex","SOLUSD",1749670938505,0.28432314,162.89,162.84,18.72396042]
["bitfinex","SOLUSD",1749670938506,14.46704873,162.86,162.84,18.72396042]
["bitfinex","SOLUSD",1749670939024,40.70704873,162.86,162.84,18.72396042]
["bitfinex","SOLUSD",1749670939195,26.24,162.86,162.84,18.72396042]
["bitfinex","SOLUSD",1749670940017,26.24,162.86,162.84,33.19100915]
["bitfinex","SOLUSD",1749670940197,26.24,162.88,162.84,33.19100915]
["bitfinex","SOLUSD",1749670940820,40.70704873,162.88,162.84,18.72396042]
["bitfinex","SOLUSD",1749670941118,14.46704873,162.86,162.84,18.72396042]
["bitfinex","SOLUSD",1749670941303,40.70704873,162.86,162.84,18.72396042]
["bitfinex","SOLUSD",1749670943700,26.24,162.86,162.84,18.72396042]
["bitfinex","SOLUSD",1749670945928,26.24,162.86,162.84,33.19100915]
["bitfinex","SOLUSD",1749670946809,26.24,162.86,162.84,18.72396042]
["bitfinex","SOLUSD",1749670947923,40.70704873,162.86,162.84,18.72396042]
["bitfinex","SOLUSD",1749670948735,26.24,162.86,162.84,18.72396042]
["bitfinex","SOLUSD",1749670949613,14.46704873,162.88,162.85,14.46704873]
["bitfinex","SOLUSD",1749670949614,26.24,162.88,162.85,14.46704873]
["bitfinex","SOLUSD",1749670950331,40.70704873,162.88,162.84,18.72396042]
["bitfinex","SOLUSD",1749670950639,0.28432314,162.87,162.84,18.72396042]
["bitfinex","SOLUSD",1749670954337,14.75137187,162.87,162.84,18.72396042]
["bitfinex","SOLUSD",1749670954738,14.46704873,162.86,162.84,18.72396042]
["bitfinex","SOLUSD",1749670955236,14.75137187,162.87,162.84,18.72396042]
["bitfinex","SOLUSD",1749670956038,14.46704873,162.86,162.84,18.72396042]
["bitfinex","SOLUSD",1749670956240,40.97137187,162.85,162.84,18.72396042]
["bitfinex","SOLUSD",1749670956414,40.97137187,162.85,162.74,1.6176]
["bitfinex","SOLUSD",1749670956609,14.46704873,162.81,162.77,18.39459217]
["bitfinex","SOLUSD",1749670956841,14.46704873,162.79,162.77,18.39459217]
["bitfinex","SOLUSD",1749670957044,40.68704873,162.78,162.7,1.5451]
["bitfinex","SOLUSD",1749670957235,40.68704873,162.77,162.72,14.46704873]
["bitfinex","SOLUSD",1749670957434,156.8703,162.85,162.7,19.94235198]
["bitfinex","SOLUSD",1749670957435,156.8703,162.85,162.74,14.46704873]
["bitfinex","SOLUSD",1749670957638,26.14216157,162.85,162.82,14.46704873]
["bitfinex","SOLUSD",1749670957847,26.22,162.84,162.82,14.46704873]
["bitfinex","SOLUSD",1749670958029,26.22,162.84,162.81,14.46704873]
["bitfinex","SOLUSD",1749670958418,26.22,162.84,162.8,14.46704873]
["bitfinex","SOLUSD",1749670958841,26.22,162.84,162.81,14.46704873]
["bitfinex","SOLUSD",1749670959548,26.22,162.84,162.76,27.5451]
["bitfinex","SOLUSD",1749670959957,26.22,162.84,162.8,14.46704873]
["bitfinex","SOLUSD",1749670960552,26.22,162.84,162.76,27.5451]
["bitfinex","SOLUSD",1749670960731,26.22,162.84,162.8,14.46704873]
["bitfinex","SOLUSD",1749670961630,26.22,162.84,162.76,27.5451]
["bitfinex","SOLUSD",1749670961631,26.22,162.84,162.81,14.46704873]
["bitfinex","SOLUSD",1749670963836,26.22,162.84,162.82,14.46704873]
["bitfinex","SOLUSD",1749670964653,26.22,162.84,162.76,33.68897686]
["bitfinex","SOLUSD",1749670964851,26.22,162.84,162.81,14.46704873]
["bitfinex","SOLUSD",1749670965433,26.22,162.84,162.76,33.68897686]
["bitfinex","SOLUSD",1749670965754,26.22,162.84,162.81,14.46704873]
["bitfinex","SOLUSD",1749670966457,26.22,162.84,162.82,14.46704873]
["bitfinex","SOLUSD",1749670966750,4.96720899,162.9,162.83,14.46704873]
["bitfinex","SOLUSD",1749670966951,22.23974873,162.89,162.85,14.46704873]
["bitfinex","SOLUSD",1749670967125,167.74964886,162.91,162.86,14.46704873]
["bitfinex","SOLUSD",1749670967126,44.86964886,162.9,162.86,14.46704873]
["bitfinex","SOLUSD",1749670967731,0.28432314,162.89,162.86,14.46704873]
["bitfinex","SOLUSD",1749670967931,40.6092103,162.91,162.86,14.46704873]
["bitfinex","SOLUSD",1749670968167,0.28432314,162.89,162.86,14.46704873]
["bitfinex","SOLUSD",1749670968458,26.50432314,162.89,162.83,1.5849]
["bitfinex","SOLUSD",1749670968628,0.14216157,162.89,162.87,14.46704873]
["bitfinex","SOLUSD",1749670968829,0.28432314,162.89,162.87,14.46704873]
["bitfinex","SOLUSD",1749670971759,26.22,162.9,162.87,14.46704873]
["bitfinex","SOLUSD",1749670971760,0.28432314,162.9,162.87,14.46704873]
["bitfinex","SOLUSD",1749670971967,26.48432314,162.9,162.87,14.46704873]
["bitfinex","SOLUSD",1749670972170,26.48432314,162.9,162.83,1.5849]
["bitfinex","SOLUSD",1749670972340,26.48432314,162.9,162.86,14.46704873]
["bitfinex","SOLUSD",1749670973966,26.48432314,162.9,162.87,14.46704873]
["bitfinex","SOLUSD",1749670974658,26.48432314,162.9,162.86,14.46704873]
["bitfinex","SOLUSD",1749670974863,26.48432314,162.9,162.83,1.5849]
["bitfinex","SOLUSD",1749670975061,26.48432314,162.9,162.86,14.46704873]
["bitfinex","SOLUSD",1749670975439,26.48432314,162.9,162.83,1.5849]
["bitfinex","SOLUSD",1749670975844,26.48432314,162.9,162.86,14.46704873]
["bitfinex","SOLUSD",1749670978165,26.48432314,162.9,162.83,1.5849]
["bitfinex","SOLUSD",1749670978370,26.48432314,162.9,162.86,14.46704873]
["bitfinex","SOLUSD",1749670979456,35.73958909,162.9,162.82,18.3235427]
["bitfinex","SOLUSD",1749670979663,35.73958909,162.9,162.85,9.25526595]
["bitfinex","SOLUSD",1749670979869,9.25526595,162.89,162.82,18.3235427]
["bitfinex","SOLUSD",1749670980069,9.25526595,162.89,162.85,9.25526595]
["bitfinex","SOLUSD",1749670980874,35.73958909,162.9,162.86,9.25526595]
["bitfinex","SOLUSD",1749670981670,35.73958909,162.9,162.82,24.46515884]
["bitfinex","SOLUSD",1749670981978,26.48432314,162.9,162.86,9.25526595]
["bitfinex","SOLUSD",1749670983303,26.48432314,162.9,162.86,14.46245834]
["bitfinex","SOLUSD",1749670983584,26.48432314,162.9,162.82,24.46515884]
["bitfinex","SOLUSD",1749670983748,26.48432314,162.9,162.86,14.46245834]
["bitfinex","SOLUSD",1749670984660,26.2,162.9,162.87,14.46245834]
["bitfinex","SOLUSD",1749670985678,7.7106,162.93,162.89,14.46245834]
["bitfinex","SOLUSD",1749670985851,7.7106,162.93,162.9,14.46245834]
["bitfinex","SOLUSD",1749670986054,26.18,162.92,162.89,14.46245834]
["bitfinex","SOLUSD",1749670986567,0.14216157,162.92,162.89,14.46245834]
["bitfinex","SOLUSD",1749670986766,0.28432314,162.92,162.89,14.46245834]
["bitfinex","SOLUSD",1749670986973,26.18,162.91,162.89,14.46245834]
["bitfinex","SOLUSD",1749670987670,26.18,162.91,162.9,14.46245834]
["bitfinex","SOLUSD",1749670987978,26.18,162.91,162.85,6.14046409]
["bitfinex","SOLUSD",1749670988182,26.18,162.91,162.9,14.46245834]
["bitfinex","SOLUSD",1749670988755,0.28432314,162.93,162.9,14.46245834]
["bitfinex","SOLUSD",1749670988986,0.28432314,162.94,162.91,14.46245834]
["bitfinex","SOLUSD",1749670989286,26.18,162.93,162.91,14.46245834]
["bitfinex","SOLUSD",1749670989456,0.28432314,162.94,162.91,14.46245834]
["bitfinex","SOLUSD",1749670989656,0.28432314,162.94,162.92,14.46245834]
["bitfinex","SOLUSD",1749670989883,8.1619,162.97,162.93,14.46245834]
["bitfinex","SOLUSD",1749670990082,18.64964886,162.98,162.94,14.46245834]
["bitfinex","SOLUSD",1749670990257,26.18,162.97,162.94,14.46245834]
["bitfinex","SOLUSD",1749670990456,0.14216157,162.96,162.94,14.46245834]
["bitfinex","SOLUSD",1749670990756,26.18,162.97,162.94,14.46245834]
["bitfinex","SOLUSD",1749670991172,26.0,162.99,162.95,14.46245834]
["bitfinex","SOLUSD",1749670991383,26.18,162.98,162.96,14.46245834]
["bitfinex","SOLUSD",1749670991879,33.39643034,162.97,162.88,26.0]
["bitfinex","SOLUSD",1749670992086,14.46245834,162.95,162.9,14.46245834]
["bitfinex","SOLUSD",1749670992265,26.18,162.94,162.9,14.46245834]
["bitfinex","SOLUSD",1749670992582,26.18,162.94,162.91,14.46245834]
["bitfinex","SOLUSD",1749670993170,26.18,162.94,162.88,26.0]
["bitfinex","SOLUSD",1749670993380,14.74678148,162.93,162.86,32.06]
["bitfinex","SOLUSD",1749670993692,26.18,162.94,162.85,7.9866]
["bitfinex","SOLUSD",1749670993693,0.28432314,162.91,162.88,14.46245834]
["bitfinex","SOLUSD",1749670993877,26.46432314,162.91,162.88,14.46245834]
["bitfinex","SOLUSD",1749670995292,26.18,162.91,162.89,14.46245834]
["bitfinex","SOLUSD",1749670995485,26.18,162.91,162.9,14.46245834]
["bitfinex","SOLUSD",1749670996383,26.18,162.94,162.9,14.46245834]
["bitfinex","SOLUSD",1749670996585,26.18,162.94,162.86,26.0]
["bitfinex","SOLUSD",1749670996586,26.18,162.94,162.91,14.46245834]
["bitfinex","SOLUSD",1749670998692,7.6747,162.95,162.86,32.14009575]
["bitfinex","SOLUSD",1749670998910,26.16,162.94,162.92,14.46245834]
["bitfinex","SOLUSD",1749670999891,0.28432314,162.97,162.93,14.46245834]
["bitfinex","SOLUSD",1749671000094,26.16,162.96,162.94,14.46245834]
["bitfinex","SOLUSD",1749671000392,26.16,162.96,162.93,14.46245834]
["bitfinex","SOLUSD",1749671001499,26.16,162.96,162.94,14.46245834]
["bitfinex","SOLUSD",1749671001678,0.28432314,162.98,162.94,14.46245834]
["bitfinex","SOLUSD",1749671001875,26.16,162.97,162.94,14.46245834]
["bitfinex","SOLUSD",1749671002964,0.28432314,162.98,162.94,14.46245834]
["bitfinex","SOLUSD",1749671003167,0.28432314,162.98,162.95,14.46245834]
["bitfinex","SOLUSD",1749671003383,26.16,162.97,162.95,14.46245834]
["bitfinex","SOLUSD",1749671004291,0.28432314,162.98,162.95,14.46245834]
["bitfinex","SOLUSD",1749671004494,26.16,162.97,162.95,14.46245834]
["bitfinex","SOLUSD",1749671004672,7.8464,163.02,162.96,14.46245834]
["bitfinex","SOLUSD",1749671004871,19.07613357,163.01,162.97,14.46245834]
["bitfinex","SOLUSD",1749671005089,0.28432314,162.99,162.96,14.46245834]
["bitfinex","SOLUSD",1749671005895,0.28432314,162.99,162.95,14.46245834]
["bitfinex","SOLUSD",1749671006893,0.28432314,162.99,162.96,14.46245834]
["bitfinex","SOLUSD",1749671007285,0.28432314,162.99,162.92,26.0]
["bitfinex","SOLUSD",1749671007595,0.28432314,162.99,162.96,14.46245834]
["bitfinex","SOLUSD",1749671008603,0.28432314,162.99,162.92,26.0]
["bitfinex","SOLUSD",1749671008800,0.28432314,162.99,162.96,14.46245834]
["bitfinex","SOLUSD",1749671009592,26.14,162.98,162.96,14.46245834]
["bitfinex","SOLUSD",1749671010175,26.14,162.98,162.95,14.46245834]
["bitfinex","SOLUSD",1749671012778,0.28432314,162.99,162.96,14.46245834]
["bitfinex","SOLUSD",1749671012974,7.8464,163.02,162.97,14.46245834]
["bitfinex","SOLUSD",1749671013191,26.14,163.01,162.97,14.46245834]
["bitfinex","SOLUSD",1749671014205,0.28432314,163.01,162.92,32.13793105]
["bitfinex","SOLUSD",1749671014497,26.14,163.0,162.99,14.46245834]
["bitfinex","SOLUSD",1749671014673,18.79181043,163.04,162.99,14.46245834]
["bitfinex","SOLUSD",1749671014876,26.42432314,163.03,162.99,14.46245834]
["bitfinex","SOLUSD",1749671015080,26.14,163.02,162.99,14.46245834]
["bitfinex","SOLUSD",1749671015296,26.14,163.02,162.92,32.13793105]
["bitfinex","SOLUSD",1749671015297,26.14,163.02,162.98,14.46245834]
["bitfinex","SOLUSD",1749671016199,14.74678148,163.03,162.98,14.46245834]
["bitfinex","SOLUSD",1749671016401,26.14,163.02,162.98,14.46245834]
["bitfinex","SOLUSD",1749671018588,14.74678148,163.03,162.98,14.46245834]
["bitfinex","SOLUSD",1749671018785,26.14,163.02,162.99,14.46245834]
["bitfinex","SOLUSD",1749671021298,26.14,163.02,162.93,6.13757759]
["bitfinex","SOLUSD",1749671021489,26.14,163.02,162.99,14.46245834]
["bitfinex","SOLUSD",1749671021993,26.12,163.01,163.0,14.46245834]
["bitfinex","SOLUSD",1749671022584,26.12,163.02,163.0,14.46245834]
["bitfinex","SOLUSD",1749671023914,0.28432314,163.03,163.0,14.46245834]
["bitfinex","SOLUSD",1749671024212,26.12,163.02,163.0,14.46245834]
["bitfinex","SOLUSD",1749671029122,26.12,163.02,162.95,26.0]
["bitfinex","SOLUSD",1749671029306,26.12,163.02,163.0,14.46245834]
["bitfinex","SOLUSD",1749671029619,1122.90780312,179.29,162.96,14.46245834]
["bitfinex","SOLUSD",1749671029620,18.64964886,163.09,163.01,14.46245834]
["bitfinex","SOLUSD",1749671029926,7.8062,163.1,163.06,14.46245834]
["bitfinex","SOLUSD",1749671030118,26.12,163.09,163.07,14.46245834]
["bitfinex","SOLUSD",1749671030294,7.8062,163.14,163.08,14.46245834]
["bitfinex","SOLUSD",1749671030493,26.12,163.13,163.09,14.46245834]
["bitfinex","SOLUSD",1749671030697,7.8062,163.14,163.09,14.46245834]
["bitfinex","SOLUSD",1749671030938,44.76964886,163.13,163.1,14.46245834]
["bitfinex","SOLUSD",1749671031220,7.8062,163.14,163.1,14.46245834]
["bitfinex","SOLUSD",1749671031400,26.1,163.13,163.11,14.46245834]
["bitfinex","SOLUSD",1749671031725,7.8062,163.14,163.11,14.46245834]
["bitfinex","SOLUSD",1749671031912,26.1,163.13,163.12,14.46245834]
["bitfinex","SOLUSD",1749671032834,26.1,163.13,163.11,14.46245834]
["bitfinex","SOLUSD",1749671033623,0.28432314,163.14,163.11,14.46245834]
["bitfinex","SOLUSD",1749671033826,26.1,163.13,163.11,14.46245834]
["bitfinex","SOLUSD",1749671034228,0.28432314,163.15,163.11,14.46245834]
["bitfinex","SOLUSD",1749671034419,26.1,163.14,163.11,14.46245834]
["bitfinex","SOLUSD",1749671035875,18.933972,163.15,163.11,14.46245834]
["bitfinex","SOLUSD",1749671036146,26.1,163.13,163.11,14.46245834]
["bitfinex","SOLUSD",1749671038040,26.08,163.13,163.11,14.46245834]
["bitfinex","SOLUSD",1749671038637,26.08,163.14,163.11,14.46245834]
["bitfinex","SOLUSD",1749671040543,26.08,163.13,163.12,14.46245834]
["bitfinex","SOLUSD",1749671040743,19.07613357,163.17,163.12,14.46245834]
["bitfinex","SOLUSD",1749671040926,26.08,163.15,163.12,14.46245834]
["bitfinex","SOLUSD",1749671042532,33.53859191,163.17,163.12,14.46245834]
["bitfinex","SOLUSD",1749671042749,0.28432314,163.15,163.12,14.46245834]
["bitfinex","SOLUSD",1749671043242,26.36432314,163.15,163.12,14.46245834]
["bitfinex","SOLUSD",1749671048151,18.64964886,163.17,163.12,14.46245834]
["bitfinex","SOLUSD",1749671048352,26.34432314,163.16,163.13,14.46245834]
["bitfinex","SOLUSD",1749671048860,33.9979,163.18,163.14,14.46245834]
["bitfinex","SOLUSD",1749671049034,18.64964886,163.19,163.15,14.46245834]
["bitfinex","SOLUSD",1749671049230,26.34432314,163.18,163.15,14.46245834]
["bitfinex","SOLUSD",1749671049535,40.80678148,163.18,163.1,26.0]
["bitfinex","SOLUSD",1749671049743,40.80678148,163.18,163.14,14.46245834]
["bitfinex","SOLUSD",1749671049937,14.74678148,163.18,163.14,14.46245834]
["bitfinex","SOLUSD",1749671050139,26.06,163.17,163.09,26.0]
["bitfinex","SOLUSD",1749671050338,40.52245834,163.17,163.12,14.46245834]
["bitfinex","SOLUSD",1749671050549,14.46245834,163.15,163.08,26.0]
["bitfinex","SOLUSD",1749671050733,14.46245834,163.13,163.06,26.0]
["bitfinex","SOLUSD",1749671050930,40.52245834,163.13,163.08,14.46245834]
["bitfinex","SOLUSD",1749671051133,26.06,163.13,163.09,14.46245834]
["bitfinex","SOLUSD",1749671053255,26.06,163.13,163.12,14.46245834]
["bitfinex","SOLUSD",1749671054039,26.06,163.13,163.1,14.46245834]
["bitfinex","SOLUSD",1749671058167,26.06,163.13,163.04,16.10425834]
["bitfinex","SOLUSD",1749671058168,25.20320911,163.21,163.12,14.46245834]
["bitfinex","SOLUSD",1749671058336,18.79181043,163.17,163.13,14.46245834]
["bitfinex","SOLUSD",1749671058661,26.04,163.16,163.13,14.46245834]
["bitfinex","SOLUSD",1749671058869,26.04,163.16,163.12,14.46245834]
["bitfinex","SOLUSD",1749671059565,0.28432314,163.17,163.13,14.46245834]
["bitfinex","SOLUSD",1749671059758,26.04,163.16,163.15,14.46245834]
["bitfinex","SOLUSD",1749671060138,0.28432314,163.18,163.15,14.46245834]
["bitfinex","SOLUSD",1749671060344,26.04,163.17,163.15,14.46245834]
["bitfinex","SOLUSD",1749671060934,0.28432314,163.18,163.14,14.46245834]
["bitfinex","SOLUSD",1749671061157,26.04,163.17,163.14,14.46245834]
["bitfinex","SOLUSD",1749671061553,14.74678148,163.16,163.12,14.46245834]
["bitfinex","SOLUSD",1749671061752,14.74678148,163.16,163.08,26.0]
["bitfinex","SOLUSD",1749671062060,14.74678148,163.16,163.12,14.46245834]
["bitfinex","SOLUSD",1749671062264,26.04,163.17,163.14,14.46245834]
["bitfinex","SOLUSD",1749671063136,14.74678148,163.16,163.12,14.46245834]
["bitfinex","SOLUSD",1749671063336,0.28432314,163.16,163.12,14.46245834]
["bitfinex","SOLUSD",1749671064251,14.74678148,163.16,163.12,14.46245834]
["bitfinex","SOLUSD",1749671065041,26.04,163.15,163.11,14.46245834]
["bitfinex","SOLUSD",1749671066050,26.04,163.15,163.12,14.46245834]
["bitfinex","SOLUSD",1749671067247,26.04,163.15,163.11,14.46245834]
["bitfinex","SOLUSD",1749671068263,14.46245834,163.12,163.04,16.10425834]
["bitfinex","SOLUSD",1749671068466,40.50245834,163.12,163.07,14.46245834]
["bitfinex","SOLUSD",1749671068663,14.46245834,163.11,163.04,27.6418]
["bitfinex","SOLUSD",1749671068969,14.46245834,163.11,163.06,14.46245834]
["bitfinex","SOLUSD",1749671069173,40.50245834,163.12,163.07,14.46245834]
["bitfinex","SOLUSD",1749671069370,0.28432314,163.11,163.07,14.46245834]
["bitfinex","SOLUSD",1749671070167,14.74678148,163.11,163.07,14.46245834]
["bitfinex","SOLUSD",1749671070591,14.74678148,163.11,163.01,18.79181043]
["bitfinex","SOLUSD",1749671070766,14.74678148,163.11,163.06,14.46245834]
["bitfinex","SOLUSD",1749671071497,0.28432314,163.11,163.07,14.46245834]
["bitfinex","SOLUSD",1749671072272,14.74678148,163.11,163.07,14.46245834]
["bitfinex","SOLUSD",1749671072969,14.74678148,163.11,163.06,14.46245834]
["bitfinex","SOLUSD",1749671073568,14.46245834,163.1,163.05,14.46245834]
["bitfinex","SOLUSD",1749671074396,14.46245834,163.1,163.06,14.46245834]
["bitfinex","SOLUSD",1749671078481,33.39643034,163.11,163.06,14.46245834]
["bitfinex","SOLUSD",1749671079188,14.74678148,163.11,163.07,14.46245834]
["bitfinex","SOLUSD",1749671079366,0.28432314,163.11,163.08,14.46245834]
["bitfinex","SOLUSD",1749671079866,26.30432314,163.12,163.09,14.46245834]
["bitfinex","SOLUSD",1749671080075,26.30432314,163.12,163.08,14.46245834]
["bitfinex","SOLUSD",1749671080686,0.28432314,163.12,163.08,14.46245834]
["bitfinex","SOLUSD",1749671080988,26.30432314,163.12,163.08,14.46245834]
["bitfinex","SOLUSD",1749671081765,26.30432314,163.12,163.09,14.46245834]
["bitfinex","SOLUSD",1749671082678,0.28432314,163.12,163.09,14.46245834]
["bitfinex","SOLUSD",1749671082981,26.30432314,163.12,163.08,14.46245834]
["bitfinex","SOLUSD",1749671083670,26.30432314,163.12,163.09,14.46245834]
["bitfinex","SOLUSD",1749671086392,26.30432314,163.12,163.08,14.46245834]
["bitfinex","SOLUSD",1749671086997,26.30432314,163.12,163.09,14.46245834]
["bitfinex","SOLUSD",1749671087500,26.28432314,163.12,163.09,14.46245834]
["bitfinex","SOLUSD",1749671087873,0.28432314,163.12,163.09,14.46245834]
["bitfinex","SOLUSD",1749671088074,26.28432314,163.12,163.09,14.46245834]
["bitfinex","SOLUSD",1749671089394,26.28432314,163.13,163.11,14.46245834]
["bitfinex","SOLUSD",1749671089792,26.28432314,163.13,163.1,14.46245834]
["bitfinex","SOLUSD",1749671093199,0.28432314,163.13,163.1,14.46245834]
["bitfinex","SOLUSD",1749671093382,26.28432314,163.13,163.1,14.46245834]
["bitfinex","SOLUSD",1749671093909,26.0,163.14,163.12,14.46245834]
["bitfinex","SOLUSD",1749671094204,18.64964886,163.17,163.13,14.46245834]
["bitfinex","SOLUSD",1749671094381,26.0,163.16,163.13,14.46245834]
["bitfinex","SOLUSD",1749671094577,26.0,163.16,163.14,14.46245834]
["bitfinex","SOLUSD",1749671094978,26.0,163.17,163.13,14.46245834]
["bitfinex","SOLUSD",1749671095177,26.0,163.16,163.13,14.46245834]
["bitfinex","SOLUSD",1749671096980,26.0,163.16,163.14,14.46245834]
["bitfinex","SOLUSD",1749671097802,26.0,163.16,163.13,14.46245834]
["bitfinex","SOLUSD",1749671098288,26.0,163.17,163.13,14.46245834]
["bitfinex","SOLUSD",1749671098497,25.98,163.15,163.13,14.46245834]
["bitfinex","SOLUSD",1749671103191,14.74678148,163.18,163.14,14.46245834]
["bitfinex","SOLUSD",1749671103433,0.28432314,163.17,163.14,32.68747585]
["bitfinex","SOLUSD",1749671103579,26.26432314,163.17,163.14,32.68747585]
["bitfinex","SOLUSD",1749671103781,34.2231,163.2,163.15,14.46245834]
["bitfinex","SOLUSD",1749671103981,34.2231,163.2,163.16,14.46245834]
["bitfinex","SOLUSD",1749671103982,25.98,163.19,163.16,14.46245834]
["bitfinex","SOLUSD",1749671104509,25.98,163.19,163.15,14.46245834]
["bitfinex","SOLUSD",1749671104883,48.96988148,163.2,163.15,14.46245834]
["bitfinex","SOLUSD",1749671105185,0.28432314,163.19,163.15,14.46245834]
["bitfinex","SOLUSD",1749671105391,26.26432314,163.19,163.15,14.46245834]
["bitfinex","SOLUSD",1749671105594,0.28432314,163.19,163.15,14.46245834]
["bitfinex","SOLUSD",1749671105795,25.98,163.18,163.15,14.46245834]
["bitfinex","SOLUSD",1749671105995,25.98,163.18,163.16,14.46245834]
["bitfinex","SOLUSD",1749671107503,25.96,163.18,163.16,14.46245834]
["bitfinex","SOLUSD",1749671108233,25.96,163.18,163.14,18.03524232]
["bitfinex","SOLUSD",1749671108731,25.96,163.18,163.16,14.46245834]
["bitfinex","SOLUSD",1749671109132,0.28432314,163.17,163.14,18.03524232]
["bitfinex","SOLUSD",1749671109318,0.28432314,163.17,163.14,32.49770066]
["bitfinex","SOLUSD",1749671109626,0.28432314,163.17,163.15,14.46245834]
["bitfinex","SOLUSD",1749671110431,0.28432314,163.19,163.16,14.46245834]
["bitfinex","SOLUSD",1749671110742,25.96,163.18,163.15,14.46245834]
["bitfinex","SOLUSD",1749671111107,0.28432314,163.17,163.14,18.03524232]
["bitfinex","SOLUSD",1749671111524,0.28432314,163.17,163.14,32.49770066]
["bitfinex","SOLUSD",1749671114829,0.28432314,163.17,163.15,14.46245834]
["bitfinex","SOLUSD",1749671115526,0.28432314,163.17,163.14,32.49770066]
["bitfinex","SOLUSD",1749671116007,0.28432314,163.17,163.14,18.03524232]
["bitfinex","SOLUSD",1749671116207,25.96,163.18,163.16,14.46245834]
["bitfinex","SOLUSD",1749671116613,0.28432314,163.19,163.16,14.46245834]
["bitfinex","SOLUSD",1749671116834,26.24432314,163.19,163.16,14.46245834]
["bitfinex","SOLUSD",1749671117420,0.28432314,163.19,163.16,14.46245834]
["bitfinex","SOLUSD",1749671117734,26.22432314,163.19,163.16,14.46245834]
["bitfinex","SOLUSD",1749671121842,25.94,163.19,163.17,14.46245834]
["bitfinex","SOLUSD",1749671122538,18.933972,163.22,163.18,14.46245834]
["bitfinex","SOLUSD",1749671122721,25.94,163.2,163.18,14.46245834]
["bitfinex","SOLUSD",1749671123639,25.94,163.21,163.18,14.46245834]
["bitfinex","SOLUSD",1749671123943,25.94,163.21,163.17,14.46245834]
["bitfinex","SOLUSD",1749671124241,25.94,163.21,163.14,18.03524232]
["bitfinex","SOLUSD",1749671124429,25.94,163.21,163.17,14.46245834]
["bitfinex","SOLUSD",1749671125142,33.39643034,163.22,163.17,14.46245834]
["bitfinex","SOLUSD",1749671125443,33.39643034,163.22,163.18,14.46245834]
["bitfinex","SOLUSD",1749671125444,25.94,163.21,163.18,14.46245834]
["bitfinex","SOLUSD",1749671126442,40.40245834,163.21,163.16,14.46245834]
["bitfinex","SOLUSD",1749671127433,25.94,163.21,163.17,14.46245834]
["bitfinex","SOLUSD",1749671128747,18.933972,163.22,163.17,14.46245834]
["bitfinex","SOLUSD",1749671128949,25.92,163.21,163.17,14.46245834]
["bitfinex","SOLUSD",1749671129157,40.38245834,163.21,163.16,14.46245834]
["bitfinex","SOLUSD",1749671130145,0.28432314,163.2,163.16,14.46245834]
["bitfinex","SOLUSD",1749671130325,0.28432314,163.2,163.15,14.46245834]
["bitfinex","SOLUSD",1749671130532,14.74678148,163.2,163.15,14.46245834]
["bitfinex","SOLUSD",1749671130927,14.46245834,163.18,163.14,18.03524232]
["bitfinex","SOLUSD",1749671131122,14.74678148,163.17,163.14,18.03524232]
["bitfinex","SOLUSD",1749671131754,0.28432314,163.17,163.14,18.03524232]
["bitfinex","SOLUSD",1749671132246,14.46245834,163.16,163.14,18.03524232]
["bitfinex","SOLUSD",1749671132748,25.92,163.15,163.14,18.03524232]
["bitfinex","SOLUSD",1749671139454,40.66678148,163.15,163.14,18.03524232]
["bitfinex","SOLUSD",1749671140160,25.92,163.15,163.14,18.03524232]
["bitfinex","SOLUSD",1749671141247,18.64964886,163.14,163.04,1.5858]
["bitfinex","SOLUSD",1749671141448,14.46245834,163.1,163.05,14.46245834]
["bitfinex","SOLUSD",1749671141761,25.92,163.09,163.05,14.46245834]
["bitfinex","SOLUSD",1749671142150,25.92,163.09,163.06,14.46245834]
["bitfinex","SOLUSD",1749671143471,25.92,163.09,163.05,14.46245834]
["bitfinex","SOLUSD",1749671143855,25.92,163.09,163.02,26.0]
["bitfinex","SOLUSD",1749671144165,25.92,163.09,163.04,14.46245834]
["bitfinex","SOLUSD",1749671144345,25.92,163.09,163.02,26.0]
["bitfinex","SOLUSD",1749671144540,25.92,163.09,163.05,14.46245834]
["bitfinex","SOLUSD",1749671145076,25.92,163.09,163.06,14.46245834]
["bitfinex","SOLUSD",1749671145659,25.92,163.09,163.02,26.0]
["bitfinex","SOLUSD",1749671145858,25.92,163.09,163.06,14.46245834]
["bitfinex","SOLUSD",1749671146264,40.38245834,163.09,163.05,14.46245834]
["bitfinex","SOLUSD",1749671146463,40.38245834,163.09,163.04,14.46245834]
["bitfinex","SOLUSD",1749671147343,40.38245834,163.09,163.05,14.46245834]
["bitfinex","SOLUSD",1749671148374,40.38245834,163.09,163.02,26.0]
["bitfinex","SOLUSD",1749671148549,40.38245834,163.09,163.05,14.46245834]
["bitfinex","SOLUSD",1749671148747,14.46245834,163.08,163.0,1.6567]
["bitfinex","SOLUSD",1749671148947,14.46245834,163.07,163.02,14.46245834]
["bitfinex","SOLUSD",1749671149168,25.9,163.06,163.02,14.46245834]
["bitfinex","SOLUSD",1749671149476,40.36245834,163.06,163.02,14.46245834]
["bitfinex","SOLUSD",1749671149853,25.9,163.06,163.02,14.46245834]
["bitfinex","SOLUSD",1749671152879,14.46245834,163.05,163.0,14.46245834]
["bitfinex","SOLUSD",1749671154786,14.46245834,163.04,162.99,14.46245834]
["bitfinex","SOLUSD",1749671155255,14.46245834,163.04,162.99,40.46245834]
["bitfinex","SOLUSD",1749671155759,25.9,163.03,162.97,14.46245834]
["bitfinex","SOLUSD",1749671155998,40.36245834,163.02,162.97,14.46245834]
["bitfinex","SOLUSD",1749671156676,14.46245834,163.01,162.95,70.51402008]
["bitfinex","SOLUSD",1749671156857,14.46245834,162.99,162.95,44.51402008]
["bitfinex","SOLUSD",1749671157556,14.46245834,163.0,162.95,58.97647842]
["bitfinex","SOLUSD",1749671157766,14.46245834,163.0,162.96,14.46245834]
["bitfinex","SOLUSD",1749671159355,14.46245834,163.0,162.95,58.97647842]
["bitfinex","SOLUSD",1749671159986,0.28432314,163.01,162.95,58.97647842]
["bitfinex","SOLUSD",1749671160185,14.46245834,163.0,162.95,58.97647842]
["bitfinex","SOLUSD",1749671160384,0.28432314,163.01,162.95,44.51402008]
["bitfinex","SOLUSD",1749671160385,14.46245834,162.96,162.95,44.51402008]
["bitfinex","SOLUSD",1749671161370,14.74678148,162.96,162.95,44.51402008]
["bitfinex","SOLUSD",1749671161573,33.53859191,162.96,162.95,44.51402008]
["bitfinex","SOLUSD",1749671161886,0.28432314,162.94,162.88,14.46245834]
["bitfinex","SOLUSD",1749671162063,14.46245834,162.91,162.88,18.27276213]
["bitfinex","SOLUSD",1749671163259,14.46245834,162.89,162.8,12.43599876]
["bitfinex","SOLUSD",1749671163509,25.9,162.89,162.83,14.46245834]
["bitfinex","SOLUSD",1749671163680,14.46245834,162.88,162.83,14.46245834]
["bitfinex","SOLUSD",1749671164190,13.09716652,163.03,162.87,14.46245834]
["bitfinex","SOLUSD",1749671164487,14.46245834,162.92,162.88,14.46245834]
["bitfinex","SOLUSD",1749671165391,14.46245834,162.92,162.81,18.79181043]
["bitfinex","SOLUSD",1749671165392,14.46245834,162.9,162.85,26.0]
["bitfinex","SOLUSD",1749671165575,14.46245834,162.9,162.86,14.46245834]
["bitfinex","SOLUSD",1749671165763,14.46245834,162.91,162.86,14.46245834]
["bitfinex","SOLUSD",1749671166263,14.74678148,162.9,162.86,14.46245834]
["bitfinex","SOLUSD",1749671166664,14.46245834,162.87,162.8,6.2935]
["bitfinex","SOLUSD",1749671166858,14.46245834,162.86,162.79,1.6328]
["bitfinex","SOLUSD",1749671167064,14.46245834,162.86,162.81,14.46245834]
["bitfinex","SOLUSD",1749671167292,14.46245834,162.87,162.82,14.46245834]
["bitfinex","SOLUSD",1749671167895,0.28432314,162.88,162.83,14.46245834]
["bitfinex","SOLUSD",1749671167896,18.933972,162.88,162.83,14.46245834]
["bitfinex","SOLUSD",1749671168068,33.39643034,162.88,162.83,14.46245834]
["bitfinex","SOLUSD",1749671168266,51.9,162.89,162.85,14.46245834]
["bitfinex","SOLUSD",1749671168480,25.9,162.89,162.85,14.46245834]
["bitfinex","SOLUSD",1749671169189,40.36245834,162.89,162.84,14.46245834]
["bitfinex","SOLUSD",1749671169564,25.9,162.89,162.85,14.46245834]
["bitfinex","SOLUSD",1749671170672,25.9,162.89,162.86,14.46245834]
["bitfinex","SOLUSD",1749671172200,25.9,162.89,162.81,6.14212886]
["bitfinex","SOLUSD",1749671172386,25.9,162.89,162.85,14.46245834]
["bitfinex","SOLUSD",1749671172695,25.9,162.89,162.86,14.46245834]
["bitfinex","SOLUSD",1749671173202,40.64678148,162.9,162.86,14.46245834]
["bitfinex","SOLUSD",1749671173698,40.64678148,162.9,162.81,32.14212886]
["bitfinex","SOLUSD",1749671173890,40.64678148,162.9,162.86,14.46245834]
["bitfinex","SOLUSD",1749671174090,26.18432314,162.9,162.86,14.46245834]
["bitfinex","SOLUSD",1749671174281,40.64678148,162.9,162.86,14.46245834]
["bitfinex","SOLUSD",1749671174609,18.64964886,162.93,162.89,14.46245834]
["bitfinex","SOLUSD",1749671174763,14.46245834,162.96,162.91,14.46245834]
["bitfinex","SOLUSD",1749671174966,18.64964886,162.97,162.93,14.46245834]
["bitfinex","SOLUSD",1749671175161,25.9,162.96,162.93,14.46245834]
["bitfinex","SOLUSD",1749671175404,0.28432314,162.95,162.93,14.46245834]
["bitfinex","SOLUSD",1749671175785,22.49035834,162.98,162.93,14.46245834]
["bitfinex","SOLUSD",1749671175966,0.28432314,162.97,162.93,14.46245834]
["bitfinex","SOLUSD",1749671176168,0.28432314,162.97,162.94,14.46245834]
["bitfinex","SOLUSD",1749671176689,18.64964886,163.0,162.96,14.46245834]
["bitfinex","SOLUSD",1749671177005,0.28432314,162.99,162.96,14.46245834]
["bitfinex","SOLUSD",1749671177693,14.46245834,163.01,162.96,14.46245834]
["bitfinex","SOLUSD",1749671177876,18.933972,163.01,162.97,14.46245834]
["bitfinex","SOLUSD",1749671178080,44.833972,163.01,162.97,14.46245834]
["bitfinex","SOLUSD",1749671179169,18.933972,163.01,162.97,14.46245834]
["bitfinex","SOLUSD",1749671179482,44.833972,163.01,162.97,14.46245834]
["bitfinex","SOLUSD",1749671179685,59.29643034,163.01,162.96,14.46245834]
["bitfinex","SOLUSD",1749671180069,0.28432314,162.99,162.93,26.0]
["bitfinex","SOLUSD",1749671180400,0.28432314,162.99,162.95,14.46245834]
["bitfinex","SOLUSD",1749671180603,0.28432314,162.99,162.96,14.46245834]
["bitfinex","SOLUSD",1749671181573,14.74678148,162.99,162.95,14.46245834]
["bitfinex","SOLUSD",1749671182686,25.88,162.98,162.92,26.0]
["bitfinex","SOLUSD",1749671183017,25.88,162.98,162.95,14.46245834]
["bitfinex","SOLUSD",1749671183510,25.88,162.98,162.92,26.0]
["bitfinex","SOLUSD",1749671183684,0.28432314,162.97,162.89,6.4197]
["bitfinex","SOLUSD",1749671183876,14.74678148,162.97,162.92,14.46245834]
["bitfinex","SOLUSD",1749671184197,14.74678148,162.97,162.87,12.03974193]
["bitfinex","SOLUSD",1749671184198,0.28432314,162.95,162.91,14.46245834]
["bitfinex","SOLUSD",1749671184495,26.16432314,162.95,162.91,14.46245834]
["bitfinex","SOLUSD",1749671185308,40.62678148,162.95,162.91,14.46245834]
["bitfinex","SOLUSD",1749671185491,14.46245834,162.94,162.89,14.46245834]
["bitfinex","SOLUSD",1749671187213,26.16432314,162.95,162.87,5.9]
["bitfinex","SOLUSD",1749671187214,33.39643034,162.93,162.87,5.9]
["bitfinex","SOLUSD",1749671187382,0.28432314,162.9,162.86,14.46245834]
["bitfinex","SOLUSD",1749671187711,14.46245834,162.9,162.86,14.46245834]
["bitfinex","SOLUSD",1749671188000,14.46245834,162.9,162.87,14.46245834]
["bitfinex","SOLUSD",1749671188001,0.28432314,162.9,162.87,14.46245834]
["bitfinex","SOLUSD",1749671188709,0.28432314,162.9,162.79,6.14278012]
["bitfinex","SOLUSD",1749671188710,14.46245834,162.88,162.79,6.14278012]
["bitfinex","SOLUSD",1749671188872,18.933972,162.9,162.79,6.14278012]
["bitfinex","SOLUSD",1749671189079,14.46245834,162.88,162.84,14.46245834]
["bitfinex","SOLUSD",1749671189402,0.28432314,162.89,162.86,14.46245834]
["bitfinex","SOLUSD",1749671190892,0.28432314,162.89,162.81,6.14202094]
["bitfinex","SOLUSD",1749671191093,14.46245834,162.88,162.84,14.46245834]
["bitfinex","SOLUSD",1749671191303,14.46245834,162.87,162.82,14.46245834]
["bitfinex","SOLUSD",1749671192011,0.28432314,162.86,162.78,1.5289]
["bitfinex","SOLUSD",1749671192193,14.46245834,162.85,162.78,1.5289]
["bitfinex","SOLUSD",1749671192400,14.46245834,162.85,162.8,14.46245834]
["bitfinex","SOLUSD",1749671195586,14.46245834,162.85,162.77,31.88]
["bitfinex","SOLUSD",1749671195793,14.46245834,162.84,162.8,14.46245834]
["bitfinex","SOLUSD",1749671196118,14.74678148,162.83,162.78,14.46245834]
["bitfinex","SOLUSD",1749671196300,14.46245834,162.82,162.77,5.88]
["bitfinex","SOLUSD",1749671196611,14.46245834,162.81,162.77,5.88]
["bitfinex","SOLUSD",1749671196813,14.46245834,162.82,162.77,20.34245834]
["bitfinex","SOLUSD",1749671197625,14.46245834,162.81,162.76,14.46245834]
["bitfinex","SOLUSD",1749671197796,14.46245834,162.81,162.77,14.46245834]
["bitfinex","SOLUSD",1749671198389,26.16432314,162.83,162.77,14.46245834]
["bitfinex","SOLUSD",1749671198708,14.46245834,162.82,162.78,14.46245834]
["bitfinex","SOLUSD",1749671198914,14.46245834,162.82,162.77,14.46245834]
["bitfinex","SOLUSD",1749671200812,14.46245834,162.81,162.77,14.46245834]
["bitfinex","SOLUSD",1749671201422,0.28432314,162.81,162.75,18.36125432]
["bitfinex","SOLUSD",1749671201609,14.46245834,162.8,162.75,32.82371266]
["bitfinex","SOLUSD",1749671201789,0.28432314,162.81,162.76,14.46245834]
["bitfinex","SOLUSD",1749671202097,14.46245834,162.8,162.76,14.46245834]
["bitfinex","SOLUSD",1749671202293,14.46245834,162.8,162.75,32.82371266]
["bitfinex","SOLUSD",1749671202806,14.46245834,162.8,162.75,18.36125432]
["bitfinex","SOLUSD",1749671203003,14.46245834,162.8,162.75,32.82371266]
["bitfinex","SOLUSD",1749671205805,25.88,162.83,162.78,14.46245834]
["bitfinex","SOLUSD",1749671206005,40.34245834,162.83,162.78,14.46245834]
["bitfinex","SOLUSD",1749671206324,0.28432314,162.82,162.78,14.46245834]
["bitfinex","SOLUSD",1749671206806,14.46245834,162.83,162.75,24.5056426]
["bitfinex","SOLUSD",1749671207124,14.46245834,162.83,162.78,14.46245834]
["bitfinex","SOLUSD",1749671207695,14.46245834,162.82,162.77,14.46245834]
["bitfinex","SOLUSD",1749671208005,14.46245834,162.82,162.78,14.46245834]
["bitfinex","SOLUSD",1749671210194,14.46245834,162.82,162.77,14.46245834]
["bitfinex","SOLUSD",1749671211198,14.46245834,162.82,162.78,14.46245834]
["bitfinex","SOLUSD",1749671213829,14.74678148,162.83,162.78,14.46245834]
["bitfinex","SOLUSD",1749671213993,14.46245834,162.8,162.75,18.36125432]
["bitfinex","SOLUSD",1749671214194,14.46245834,162.8,162.76,14.46245834]
["bitfinex","SOLUSD",1749671214923,0.28432314,162.8,162.75,18.36125432]
["bitfinex","SOLUSD",1749671215221,14.46245834,162.79,162.75,18.36125432]
["bitfinex","SOLUSD",1749671216022,0.28432314,162.8,162.75,18.36125432]
["bitfinex","SOLUSD",1749671216229,14.46245834,162.79,162.75,18.36125432]
["bitfinex","SOLUSD",1749671216791,14.46245834,162.78,162.75,18.36125432]
["bitfinex","SOLUSD",1749671217215,0.28432314,162.78,162.75,18.36125432]
["bitfinex","SOLUSD",1749671217930,0.28432314,162.79,162.75,32.82371266]
["bitfinex","SOLUSD",1749671218114,40.34245834,162.8,162.75,32.82371266]
["bitfinex","SOLUSD",1749671218420,14.46245834,162.8,162.76,14.46245834]
["bitfinex","SOLUSD",1749671218805,14.46245834,162.8,162.75,18.36125432]
["bitfinex","SOLUSD",1749671218806,0.28432314,162.8,162.75,18.36125432]
["bitfinex","SOLUSD",1749671218998,8.2617,162.81,162.77,14.46245834]
["bitfinex","SOLUSD",1749671219722,58.9921072,162.84,162.79,14.46245834]
["bitfinex","SOLUSD",1749671220132,0.28432314,162.83,162.79,14.46245834]
["bitfinex","SOLUSD",1749671220426,0.28432314,162.83,162.76,6.14401572]
["bitfinex","SOLUSD",1749671220631,8.0828,162.85,162.8,14.46245834]
["bitfinex","SOLUSD",1749671220810,0.14216157,162.84,162.8,14.46245834]
["bitfinex","SOLUSD",1749671221004,0.28432314,162.84,162.8,14.46245834]
["bitfinex","SOLUSD",1749671221205,0.14216157,162.84,162.8,14.46245834]
["bitfinex","SOLUSD",1749671221424,0.14216157,162.84,162.76,6.14401572]
["bitfinex","SOLUSD",1749671221630,14.60461991,162.84,162.8,14.46245834]
["bitfinex","SOLUSD",1749671221814,0.28432314,162.84,162.8,14.46245834]
["bitfinex","SOLUSD",1749671222016,18.64964886,162.88,162.83,14.46245834]
["bitfinex","SOLUSD",1749671222214,8.294,162.89,162.85,14.46245834]
["bitfinex","SOLUSD",1749671222434,8.294,162.89,162.8,14.46245834]
["bitfinex","SOLUSD",1749671222624,8.294,162.89,162.86,14.46245834]
["bitfinex","SOLUSD",1749671222814,22.75645834,162.89,162.8,14.46245834]
["bitfinex","SOLUSD",1749671223014,22.75645834,162.89,162.85,14.46245834]
["bitfinex","SOLUSD",1749671223212,26.0,162.86,162.77,7.75304145]
["bitfinex","SOLUSD",1749671223431,19.07613357,162.88,162.77,14.46245834]
["bitfinex","SOLUSD",1749671223432,14.46245834,162.81,162.77,14.46245834]
["bitfinex","SOLUSD",1749671223936,14.46245834,162.82,162.77,14.46245834]
["bitfinex","SOLUSD",1749671224105,0.28432314,162.83,162.77,14.46245834]
["bitfinex","SOLUSD",1749671224311,14.46245834,162.82,162.78,14.46245834]
["bitfinex","SOLUSD",1749671225029,0.28432314,162.84,162.79,14.46245834]
["bitfinex","SOLUSD",1749671225219,14.74678148,162.84,162.79,14.46245834]
["bitfinex","SOLUSD",1749671226627,14.60461991,162.88,162.81,14.46245834]
["bitfinex","SOLUSD",1749671226628,25.88,162.86,162.81,14.46245834]
["bitfinex","SOLUSD",1749671226946,26.16432314,162.86,162.82,14.46245834]
["bitfinex","SOLUSD",1749671227430,26.02216157,162.86,162.82,14.46245834]
["bitfinex","SOLUSD",1749671227637,0.28432314,162.86,162.82,14.46245834]
["bitfinex","SOLUSD",1749671228036,0.28432314,162.86,162.79,26.0]
["bitfinex","SOLUSD",1749671228037,14.74678148,162.86,162.81,14.46245834]
["bitfinex","SOLUSD",1749671228223,0.28432314,162.86,162.82,14.46245834]
["bitfinex","SOLUSD",1749671228419,0.28432314,162.86,162.79,26.0]
["bitfinex","SOLUSD",1749671228626,14.46245834,162.85,162.81,14.46245834]
["bitfinex","SOLUSD",1749671228826,0.28432314,162.86,162.81,14.46245834]
["bitfinex","SOLUSD",1749671229021,14.74678148,162.86,162.81,14.46245834]
["bitfinex","SOLUSD",1749671229417,14.74678148,162.86,162.8,14.46245834]
["bitfinex","SOLUSD",1749671229418,14.46245834,162.85,162.8,14.46245834]
["bitfinex","SOLUSD",1749671229634,18.933972,162.86,162.8,14.46245834]
["bitfinex","SOLUSD",1749671229843,14.46245834,162.85,162.8,14.46245834]
["bitfinex","SOLUSD",1749671230030,18.933972,162.86,162.8,14.46245834]
["bitfinex","SOLUSD",1749671230237,33.39643034,162.86,162.81,14.46245834]
["bitfinex","SOLUSD",1749671231346,14.46245834,162.85,162.8,14.46245834]
["bitfinex","SOLUSD",1749671232537,18.933972,162.86,162.81,14.46245834]
["bitfinex","SOLUSD",1749671232735,33.39643034,162.86,162.81,14.46245834]
["bitfinex","SOLUSD",1749671233853,18.933972,162.86,162.81,14.46245834]
["bitfinex","SOLUSD",1749671234034,33.39643034,162.86,162.81,14.46245834]
["bitfinex","SOLUSD",1749671234421,14.46245834,162.85,162.76,39.71575692]
["bitfinex","SOLUSD",1749671234717,14.46245834,162.85,162.81,14.46245834]
["bitfinex","SOLUSD",1749671235344,14.46245834,162.85,162.76,39.71575692]
["bitfinex","SOLUSD",1749671235550,14.46245834,162.85,162.81,14.46245834]
["bitfinex","SOLUSD",1749671236136,18.933972,162.86,162.81,14.46245834]
["bitfinex","SOLUSD",1749671236830,14.46245834,162.85,162.81,14.46245834]
["bitfinex","SOLUSD",1749671239125,0.28432314,162.84,162.8,14.46245834]
["bitfinex","SOLUSD",1749671239325,14.46245834,162.82,162.76,33.57185829]
["bitfinex","SOLUSD",1749671239547,14.46245834,162.82,162.78,14.46245834]
["bitfinex","SOLUSD",1749671240353,14.46245834,162.82,162.75,25.93311261]
["bitfinex","SOLUSD",1749671240539,14.46245834,162.82,162.78,14.46245834]
["bitfinex","SOLUSD",1749671241237,26.16432314,162.83,162.79,14.46245834]
["bitfinex","SOLUSD",1749671241437,26.16432314,162.83,162.8,14.46245834]
["bitfinex","SOLUSD",1749671241641,25.88,162.83,162.8,14.46245834]
["bitfinex","SOLUSD",1749671242327,25.88,162.83,162.81,14.46245834]
["bitfinex","SOLUSD",1749671243032,25.88,162.83,162.8,14.46245834]
["bitfinex","SOLUSD",1749671243445,25.88,162.83,162.79,14.46245834]
["bitfinex","SOLUSD",1749671243838,25.88,162.83,162.75,32.07744792]
["bitfinex","SOLUSD",1749671243839,25.88,162.83,162.8,14.46245834]
["bitfinex","SOLUSD",1749671245035,25.88,162.83,162.81,14.46245834]
["bitfinex","SOLUSD",1749671245244,25.88,162.83,162.82,14.46245834]
["bitfinex","SOLUSD",1749671245463,26.14216157,162.86,162.82,14.46245834]
["bitfinex","SOLUSD",1749671245650,26.0,162.86,162.82,14.46245834]
["bitfinex","SOLUSD",1749671245857,8.294,162.89,162.85,14.46245834]
["bitfinex","SOLUSD",1749671246038,25.88,162.88,162.85,14.46245834]
["bitfinex","SOLUSD",1749671246558,34.174,162.89,162.85,14.46245834]
["bitfinex","SOLUSD",1749671247837,34.174,162.89,162.86,14.46245834]
["bitfinex","SOLUSD",1749671248036,40.46245834,162.91,162.86,14.46245834]
["bitfinex","SOLUSD",1749671248343,0.28432314,162.9,162.87,14.46245834]
["bitfinex","SOLUSD",1749671248544,0.14216157,162.9,162.87,14.46245834]
["bitfinex","SOLUSD",1749671248753,0.14216157,162.9,162.86,14.46245834]
["bitfinex","SOLUSD",1749671249058,0.28432314,162.9,162.86,14.46245834]
["bitfinex","SOLUSD",1749671249466,14.74678148,162.9,162.86,14.46245834]
["bitfinex","SOLUSD",1749671249636,0.28432314,162.9,162.81,26.0]
["bitfinex","SOLUSD",1749671249958,14.74678148,162.9,162.86,14.46245834]
["bitfinex","SOLUSD",1749671251629,14.74678148,162.9,162.81,26.0]
["bitfinex","SOLUSD",1749671251853,14.74678148,162.9,162.86,14.46245834]
["bitfinex","SOLUSD",1749671253582,14.74678148,162.9,162.81,26.0]
["bitfinex","SOLUSD",1749671253749,0.28432314,162.9,162.85,14.46245834]
["bitfinex","SOLUSD",1749671253949,14.46245834,162.89,162.85,14.46245834]
["bitfinex","SOLUSD",1749671254150,14.46245834,162.89,162.81,26.0]
["bitfinex","SOLUSD",1749671254357,14.74678148,162.88,162.81,26.0]
["bitfinex","SOLUSD",1749671254649,14.74678148,162.88,162.83,14.46245834]
["bitfinex","SOLUSD",1749671254856,14.46245834,162.87,162.83,14.46245834]
["bitfinex","SOLUSD",1749671255036,25.86,162.87,162.83,14.46245834]
["bitfinex","SOLUSD",1749671255646,25.86,162.87,162.81,26.0]
["bitfinex","SOLUSD",1749671255866,25.86,162.87,162.83,14.46245834]
["bitfinex","SOLUSD",1749671256444,25.86,162.87,162.85,14.46245834]
["bitfinex","SOLUSD",1749671257262,25.86,162.89,162.86,14.46245834]
["bitfinex","SOLUSD",1749671258462,26.28432314,162.91,162.87,14.46245834]
["bitfinex","SOLUSD",1749671258774,52.14432314,162.91,162.87,14.46245834]
["bitfinex","SOLUSD",1749671259074,25.86,162.91,162.88,14.46245834]
["bitfinex","SOLUSD",1749671259260,14.46245834,162.92,162.88,14.46245834]
["bitfinex","SOLUSD",1749671259464,40.32245834,162.92,162.88,14.46245834]
["bitfinex","SOLUSD",1749671260578,0.14216157,162.93,162.9,14.46245834]
["bitfinex","SOLUSD",1749671260757,18.64964886,162.96,162.9,14.46245834]
["bitfinex","SOLUSD",1749671260758,25.86,162.94,162.9,14.46245834]
["bitfinex","SOLUSD",1749671261111,25.86,162.95,162.91,14.46245834]
["bitfinex","SOLUSD",1749671261281,0.28432314,162.94,162.91,14.46245834]
["bitfinex","SOLUSD",1749671261474,7.8583,162.97,162.93,14.46245834]
["bitfinex","SOLUSD",1749671261678,7.8583,162.97,162.94,14.46245834]
["bitfinex","SOLUSD",1749671261853,7.8583,162.97,162.88,14.46245834]
["bitfinex","SOLUSD",1749671261854,18.64964886,163.0,162.95,14.46245834]
["bitfinex","SOLUSD",1749671262052,18.64964886,163.0,162.96,14.46245834]
["bitfinex","SOLUSD",1749671262053,25.86,162.99,162.96,14.46245834]
["bitfinex","SOLUSD",1749671262356,0.28432314,162.99,162.96,14.46245834]
["bitfinex","SOLUSD",1749671262572,0.28432314,162.99,162.89,32.13879461]
["bitfinex","SOLUSD",1749671262754,14.46245834,163.0,162.96,14.46245834]
["bitfinex","SOLUSD",1749671262951,14.46245834,163.0,162.91,26.0]
["bitfinex","SOLUSD",1749671263171,25.86,162.99,162.95,14.46245834]
["bitfinex","SOLUSD",1749671263350,14.46245834,162.98,162.93,14.46245834]
["bitfinex","SOLUSD",1749671263547,25.86,162.99,162.87,87.3]
["bitfinex","SOLUSD",1749671263548,14.46245834,162.95,162.9,14.46245834]
["bitfinex","SOLUSD",1749671263782,14.46245834,162.94,162.89,14.46245834]
["bitfinex","SOLUSD",1749671264548,14.46245834,162.93,162.88,14.46245834]
["bitfinex","SOLUSD",1749671265774,18.933972,162.93,162.87,14.46245834]
["bitfinex","SOLUSD",1749671266083,18.933972,162.93,162.86,14.46245834]
["bitfinex","SOLUSD",1749671266084,14.74678148,162.91,162.86,14.46245834]
["bitfinex","SOLUSD",1749671266279,14.74678148,162.89,162.84,20.32245834]
["bitfinex","SOLUSD",1749671266655,14.46245834,162.88,162.84,20.32245834]
["bitfinex","SOLUSD",1749671267353,14.46245834,162.88,162.84,5.86]
["bitfinex","SOLUSD",1749671267554,14.46245834,162.88,162.83,14.46245834]
["bitfinex","SOLUSD",1749671270077,14.46245834,162.86,162.81,14.46245834]
["bitfinex","SOLUSD",1749671270482,8.16432314,162.88,162.77,9.16915829]
["bitfinex","SOLUSD",1749671270483,14.46245834,162.84,162.77,9.16915829]
["bitfinex","SOLUSD",1749671270688,0.28432314,162.85,162.77,1.5973]
["bitfinex","SOLUSD",1749671270854,14.46245834,162.84,162.79,14.46245834]
["bitfinex","SOLUSD",1749671274189,14.46245834,162.84,162.77,1.5973]
["bitfinex","SOLUSD",1749671274370,14.46245834,162.84,162.79,14.46245834]
["bitfinex","SOLUSD",1749671274574,14.46245834,162.84,162.76,5.86]
["bitfinex","SOLUSD",1749671274774,14.46245834,162.84,162.79,14.46245834]
["bitfinex","SOLUSD",1749671275595,14.46245834,162.84,162.76,5.86]
["bitfinex","SOLUSD",1749671275779,14.46245834,162.83,162.78,14.46245834]
["bitfinex","SOLUSD",1749671277078,14.46245834,162.82,162.78,14.46245834]
["bitfinex","SOLUSD",1749671277981,14.46245834,162.82,162.77,14.46245834]
["bitfinex","SOLUSD",1749671279982,14.46245834,162.82,162.78,14.46245834]
["bitfinex","SOLUSD",1749671280188,19.07613357,162.85,162.78,14.46245834]
["bitfinex","SOLUSD",1749671280380,14.46245834,162.82,162.78,14.46245834]
["bitfinex","SOLUSD",1749671281790,0.28432314,162.81,162.77,14.46245834]
["bitfinex","SOLUSD",1749671282097,14.46245834,162.81,162.77,14.46245834]
["bitfinex","SOLUSD",1749671282574,0.28432314,162.82,162.77,14.46245834]
["bitfinex","SOLUSD",1749671282575,14.74678148,162.82,162.77,14.46245834]
["bitfinex","SOLUSD",1749671282974,25.86,162.85,162.76,5.86]
["bitfinex","SOLUSD",1749671283172,25.86,162.85,162.78,14.46245834]
["bitfinex","SOLUSD",1749671283173,14.46245834,162.83,162.78,14.46245834]
["bitfinex","SOLUSD",1749671283390,14.46245834,162.82,162.78,14.46245834]
["bitfinex","SOLUSD",1749671283790,26.28432314,162.84,162.77,14.46245834]
["bitfinex","SOLUSD",1749671283791,14.46245834,162.81,162.77,14.46245834]
["bitfinex","SOLUSD",1749671283986,14.46245834,162.81,162.76,20.32245834]
["bitfinex","SOLUSD",1749671284303,14.46245834,162.8,162.76,5.86]
["bitfinex","SOLUSD",1749671284887,0.28432314,162.81,162.76,20.32245834]
["bitfinex","SOLUSD",1749671285083,14.74678148,162.81,162.76,20.32245834]
["bitfinex","SOLUSD",1749671285276,14.46245834,162.8,162.76,20.32245834]
["bitfinex","SOLUSD",1749671285591,0.28432314,162.79,162.76,5.86]
["bitfinex","SOLUSD",1749671285795,14.46245834,162.78,162.73,14.46245834]
["bitfinex","SOLUSD",1749671287202,26.14432314,162.8,162.73,14.46245834]
["bitfinex","SOLUSD",1749671287399,26.14432314,162.8,162.7,6.14627581]
["bitfinex","SOLUSD",1749671287400,14.46245834,162.79,162.74,14.46245834]
["bitfinex","SOLUSD",1749671287605,14.46245834,162.78,162.74,14.46245834]
["bitfinex","SOLUSD",1749671287791,26.14432314,162.8,162.74,14.46245834]
["bitfinex","SOLUSD",1749671287990,14.46245834,162.78,162.74,14.46245834]
["bitfinex","SOLUSD",1749671288597,14.46245834,162.78,162.7,6.14627581]
["bitfinex","SOLUSD",1749671288810,14.46245834,162.78,162.74,14.46245834]
["bitfinex","SOLUSD",1749671289185,14.46245834,162.78,162.73,14.46245834]
["bitfinex","SOLUSD",1749671289800,14.46245834,162.78,162.74,14.46245834]
["bitfinex","SOLUSD",1749671290493,14.46245834,162.78,162.73,14.46245834]
["bitfinex","SOLUSD",1749671291393,26.14432314,162.8,162.73,14.46245834]
["bitfinex","SOLUSD",1749671291601,14.46245834,162.78,162.73,14.46245834]
["bitfinex","SOLUSD",1749671292416,14.46245834,162.79,162.74,14.46245834]
["bitfinex","SOLUSD",1749671292615,26.0,162.81,162.77,14.46245834]
["bitfinex","SOLUSD",1749671293286,40.46245834,162.81,162.77,14.46245834]
["bitfinex","SOLUSD",1749671294886,26.0,162.81,162.77,14.46245834]
["bitfinex","SOLUSD",1749671295114,40.46245834,162.81,162.77,14.46245834]
["bitfinex","SOLUSD",1749671296000,26.0,162.81,162.77,14.46245834]
["bitfinex","SOLUSD",1749671296208,40.46245834,162.81,162.77,14.46245834]
["bitfinex","SOLUSD",1749671298309,14.46245834,162.78,162.72,26.0]
["bitfinex","SOLUSD",1749671298518,14.46245834,162.77,162.72,26.0]
["bitfinex","SOLUSD",1749671298684,14.46245834,162.77,162.73,14.46245834]
["bitfinex","SOLUSD",1749671299307,14.46245834,162.78,162.73,14.46245834]
["bitfinex","SOLUSD",1749671301012,0.28432314,162.8,162.73,14.46245834]
["bitfinex","SOLUSD",1749671301215,14.46245834,162.78,162.73,14.46245834]
["bitfinex","SOLUSD",1749671303199,26.0,162.79,162.73,14.46245834]
["bitfinex","SOLUSD",1749671303398,14.46245834,162.75,162.69,26.0]
["bitfinex","SOLUSD",1749671303698,14.46245834,162.73,162.68,14.46245834]
["bitfinex","SOLUSD",1749671304215,14.46245834,162.73,162.69,14.46245834]
["bitfinex","SOLUSD",1749671304713,14.46245834,162.73,162.68,14.46245834]
["bitfinex","SOLUSD",1749671305398,14.46245834,162.73,162.69,14.46245834]
["bitfinex","SOLUSD",1749671305587,14.46245834,162.74,162.69,14.46245834]
["bitfinex","SOLUSD",1749671306008,14.46245834,162.74,162.65,6.14811433]
["bitfinex","SOLUSD",1749671306206,14.46245834,162.73,162.69,14.46245834]
["bitfinex","SOLUSD",1749671306388,14.46245834,162.71,162.64,26.0]
["bitfinex","SOLUSD",1749671306591,25.84,162.73,162.61,16.90935492]
["bitfinex","SOLUSD",1749671306592,14.46245834,162.7,162.61,16.90935492]
["bitfinex","SOLUSD",1749671306994,14.46245834,162.7,162.65,14.46245834]
["bitfinex","SOLUSD",1749671307905,14.46245834,162.7,162.66,14.46245834]
["bitfinex","SOLUSD",1749671308622,14.46245834,162.7,162.65,14.46245834]
["bitfinex","SOLUSD",1749671308923,14.46245834,162.7,162.66,14.46245834]
["bitfinex","SOLUSD",1749671309916,14.46245834,162.7,162.62,6.14923477]
["bitfinex","SOLUSD",1749671310328,14.46245834,162.7,162.61,37.98958918]
["bitfinex","SOLUSD",1749671310523,14.46245834,162.67,162.62,14.46245834]
["bitfinex","SOLUSD",1749671311826,0.28432314,162.69,162.63,14.46245834]
["bitfinex","SOLUSD",1749671312003,14.46245834,162.68,162.63,14.46245834]
["bitfinex","SOLUSD",1749671312523,14.46245834,162.68,162.64,14.46245834]
["bitfinex","SOLUSD",1749671312705,14.46245834,162.68,162.61,31.84]
["bitfinex","SOLUSD",1749671312906,14.46245834,162.68,162.63,14.46245834]
["bitfinex","SOLUSD",1749671313237,14.46245834,162.68,162.61,31.84]
["bitfinex","SOLUSD",1749671313406,14.46245834,162.67,162.62,14.46245834]
["bitfinex","SOLUSD",1749671315139,14.46245834,162.67,162.61,31.84]
["bitfinex","SOLUSD",1749671315348,14.46245834,162.67,162.63,14.46245834]
["bitfinex","SOLUSD",1749671315712,14.46245834,162.67,162.61,31.84]
["bitfinex","SOLUSD",1749671315935,14.46245834,162.67,162.63,14.46245834]
["bitfinex","SOLUSD",1749671316729,14.46245834,162.68,162.64,14.46245834]
["bitfinex","SOLUSD",1749671317325,14.74678148,162.69,162.64,14.46245834]
["bitfinex","SOLUSD",1749671317724,14.46245834,162.7,162.65,14.46245834]
["bitfinex","SOLUSD",1749671318026,14.46245834,162.73,162.68,14.46245834]
["bitfinex","SOLUSD",1749671318220,40.32245834,162.73,162.68,14.46245834]
["bitfinex","SOLUSD",1749671318617,14.46245834,162.72,162.68,14.46245834]
["bitfinex","SOLUSD",1749671319529,14.46245834,162.69,162.63,14.46245834]
["bitfinex","SOLUSD",1749671319719,14.46245834,162.67,162.63,14.46245834]
["bitfinex","SOLUSD",1749671319921,14.46245834,162.68,162.63,14.46245834]
["bitfinex","SOLUSD",1749671320123,14.46245834,162.67,162.62,40.46245834]
["bitfinex","SOLUSD",1749671320315,14.46245834,162.67,162.62,14.46245834]
["bitfinex","SOLUSD",1749671320709,25.86,162.68,162.62,14.46245834]
["bitfinex","SOLUSD",1749671320918,25.86,162.68,162.63,14.46245834]
["bitfinex","SOLUSD",1749671320919,14.46245834,162.67,162.63,14.46245834]
["bitfinex","SOLUSD",1749671321724,40.32245834,162.68,162.63,14.46245834]
["bitfinex","SOLUSD",1749671322337,14.46245834,162.67,162.59,6.15039124]
["bitfinex","SOLUSD",1749671322554,14.46245834,162.67,162.63,14.46245834]
["bitfinex","SOLUSD",1749671323049,25.86,162.68,162.64,14.46245834]
["bitfinex","SOLUSD",1749671323333,40.32245834,162.68,162.63,14.46245834]
["bitfinex","SOLUSD",1749671325059,14.46245834,162.67,162.62,14.46245834]
["bitfinex","SOLUSD",1749671325838,14.46245834,162.66,162.62,14.46245834]
["bitfinex","SOLUSD",1749671326040,25.86,162.68,162.64,14.46245834]
["bitfinex","SOLUSD",1749671326215,0.28432314,162.7,162.65,14.46245834]
["bitfinex","SOLUSD",1749671326419,25.86,162.69,162.65,14.46245834]
["bitfinex","SOLUSD",1749671326622,40.46245834,162.71,162.66,14.46245834]
["bitfinex","SOLUSD",1749671326825,25.86,162.7,162.66,14.46245834]
["bitfinex","SOLUSD",1749671327443,40.32245834,162.7,162.66,14.46245834]
["bitfinex","SOLUSD",1749671329431,25.86,162.7,162.66,14.46245834]
["bitfinex","SOLUSD",1749671330527,40.32245834,162.7,162.65,14.46245834]
["bitfinex","SOLUSD",1749671331123,26.0,162.71,162.61,26.0]
["bitfinex","SOLUSD",1749671331124,26.0,162.71,162.68,14.46245834]
["bitfinex","SOLUSD",1749671331317,22.24735834,162.74,162.7,14.46245834]
["bitfinex","SOLUSD",1749671331537,48.10735834,162.74,162.7,14.46245834]
["bitfinex","SOLUSD",1749671331738,22.24735834,162.74,162.69,14.46245834]
["bitfinex","SOLUSD",1749671331946,25.86,162.73,162.69,14.46245834]
["bitfinex","SOLUSD",1749671333438,14.46245834,162.7,162.62,1.5683]
["bitfinex","SOLUSD",1749671333624,14.46245834,162.67,162.62,14.46245834]
["bitfinex","SOLUSD",1749671334330,14.46245834,162.68,162.63,14.46245834]
["bitfinex","SOLUSD",1749671334534,14.46245834,162.68,162.63,32.65485096]
["bitfinex","SOLUSD",1749671334929,25.84,162.71,162.67,14.46245834]
["bitfinex","SOLUSD",1749671335120,25.84,162.71,162.68,14.46245834]
["bitfinex","SOLUSD",1749671335316,26.0,162.72,162.69,14.46245834]
["bitfinex","SOLUSD",1749671335956,7.7849,162.74,162.7,14.46245834]
["bitfinex","SOLUSD",1749671336244,22.24735834,162.74,162.7,14.46245834]
["bitfinex","SOLUSD",1749671336432,14.46245834,162.76,162.71,14.46245834]
["bitfinex","SOLUSD",1749671336750,25.84,162.77,162.74,14.46245834]
["bitfinex","SOLUSD",1749671337253,7.7007,162.78,162.74,14.46245834]
["bitfinex","SOLUSD",1749671337556,33.5407,162.78,162.74,14.46245834]
["bitfinex","SOLUSD",1749671337763,33.5407,162.78,162.75,14.46245834]
["bitfinex","SOLUSD",1749671337926,33.5407,162.78,162.69,24.93832501]
["bitfinex","SOLUSD",1749671338250,33.5407,162.78,162.74,14.46245834]
["bitfinex","SOLUSD",1749671338457,40.46245834,162.8,162.75,14.46245834]
["bitfinex","SOLUSD",1749671338748,40.46245834,162.8,162.69,24.93832501]
["bitfinex","SOLUSD",1749671338749,25.84,162.79,162.76,14.46245834]
["bitfinex","SOLUSD",1749671338926,14.46245834,162.79,162.69,18.79181043]
["bitfinex","SOLUSD",1749671339124,14.46245834,162.79,162.74,14.46245834]
["bitfinex","SOLUSD",1749671339332,14.46245834,162.76,162.66,13.7193653]
["bitfinex","SOLUSD",1749671339530,40.30245834,162.76,162.71,14.46245834]
["bitfinex","SOLUSD",1749671339746,40.30245834,162.76,162.69,26.0]
["bitfinex","SOLUSD",1749671340051,40.30245834,162.76,162.71,14.46245834]
["bitfinex","SOLUSD",1749671340631,25.84,162.76,162.72,14.46245834]
["bitfinex","SOLUSD",1749671341045,25.84,162.76,162.73,14.46245834]
["bitfinex","SOLUSD",1749671341240,25.84,162.76,162.69,26.0]
["bitfinex","SOLUSD",1749671341429,25.84,162.76,162.73,14.46245834]
["bitfinex","SOLUSD",1749671341635,14.46245834,162.77,162.73,14.46245834]
["bitfinex","SOLUSD",1749671341830,40.30245834,162.77,162.73,14.46245834]
["bitfinex","SOLUSD",1749671342232,40.30245834,162.77,162.69,26.0]
["bitfinex","SOLUSD",1749671342434,40.30245834,162.77,162.73,14.46245834]
["bitfinex","SOLUSD",1749671343053,25.84,162.77,162.73,14.46245834]
["bitfinex","SOLUSD",1749671343249,40.30245834,162.77,162.73,14.46245834]
["bitfinex","SOLUSD",1749671343554,25.84,162.77,162.73,14.46245834]
["bitfinex","SOLUSD",1749671344954,26.12432314,162.77,162.73,14.46245834]
["bitfinex","SOLUSD",1749671345554,14.46245834,162.76,162.69,26.0]
["bitfinex","SOLUSD",1749671345761,14.46245834,162.75,162.66,105.94964886]
["bitfinex","SOLUSD",1749671345945,25.84,162.74,162.7,14.46245834]
["bitfinex","SOLUSD",1749671346760,14.74678148,162.73,162.64,16.07315834]
["bitfinex","SOLUSD",1749671346947,14.46245834,162.69,162.63,18.19239262]
["bitfinex","SOLUSD",1749671347155,14.46245834,162.68,162.64,14.46245834]
["bitfinex","SOLUSD",1749671347322,14.46245834,162.68,162.63,32.65485096]
["bitfinex","SOLUSD",1749671347754,14.46245834,162.68,162.64,14.46245834]
["bitfinex","SOLUSD",1749671348644,14.46245834,162.68,162.63,18.19239262]
["bitfinex","SOLUSD",1749671348854,14.46245834,162.68,162.63,32.65485096]
["bitfinex","SOLUSD",1749671349236,14.46245834,162.68,162.64,14.46245834]
["bitfinex","SOLUSD",1749671349469,14.46245834,162.68,162.63,32.65485096]
["bitfinex","SOLUSD",1749671349958,14.46245834,162.67,162.63,18.19239262]
["bitfinex","SOLUSD",1749671350323,14.46245834,162.68,162.64,14.46245834]
["bitfinex","SOLUSD",1749671350563,14.46245834,162.69,162.64,14.46245834]
["bitfinex","SOLUSD",1749671350934,26.12432314,162.7,162.63,18.19239262]
["bitfinex","SOLUSD",1749671350935,40.30245834,162.7,162.65,14.46245834]
["bitfinex","SOLUSD",1749671351469,14.46245834,162.69,162.65,14.46245834]
["bitfinex","SOLUSD",1749671351668,14.46245834,162.69,162.63,18.19239262]
["bitfinex","SOLUSD",1749671351956,14.46245834,162.69,162.64,14.46245834]
["bitfinex","SOLUSD",1749671352668,14.46245834,162.69,162.63,18.19239262]
["bitfinex","SOLUSD",1749671352669,14.46245834,162.69,162.65,14.46245834]
["bitfinex","SOLUSD",1749671352833,25.84,162.7,162.67,14.46245834]
["bitfinex","SOLUSD",1749671353835,25.84,162.7,162.66,14.46245834]
["bitfinex","SOLUSD",1749671354244,40.30245834,162.7,162.65,14.46245834]
["bitfinex","SOLUSD",1749671354534,14.46245834,162.69,162.64,14.46245834]
["bitfinex","SOLUSD",1749671354734,14.46245834,162.68,162.64,14.46245834]
["bitfinex","SOLUSD",1749671356335,14.46245834,162.67,162.63,32.65485096]
["bitfinex","SOLUSD",1749671357466,14.46245834,162.67,162.63,18.19239262]
["bitfinex","SOLUSD",1749671357672,6.1417,162.73,162.66,14.46245834]
["bitfinex","SOLUSD",1749671357968,6.1417,162.77,162.72,14.46245834]
["bitfinex","SOLUSD",1749671358265,25.84,162.79,162.75,14.46245834]
["bitfinex","SOLUSD",1749671358463,1.5943,162.8,162.76,14.46245834]
["bitfinex","SOLUSD",1749671358701,0.28432314,162.79,162.72,14.46245834]
["bitfinex","SOLUSD",1749671358958,0.28432314,162.79,162.76,14.46245834]
["bitfinex","SOLUSD",1749671359262,16.05675834,162.8,162.76,14.46245834]
["bitfinex","SOLUSD",1749671359861,0.28432314,162.79,162.76,14.46245834]
["bitfinex","SOLUSD",1749671360432,16.05675834,162.8,162.76,14.46245834]
["bitfinex","SOLUSD",1749671360638,1.5943,162.8,162.76,14.46245834]
["bitfinex","SOLUSD",1749671361040,1.5943,162.8,162.77,14.46245834]
["bitfinex","SOLUSD",1749671361242,1.5943,162.8,162.76,24.13044317]
["bitfinex","SOLUSD",1749671361869,1.5943,162.8,162.77,1.53466153]
["bitfinex","SOLUSD",1749671362070,1.5943,162.8,162.76,24.13044317]
["bitfinex","SOLUSD",1749671362276,1.5943,162.8,162.77,1.53466153]
["bitfinex","SOLUSD",1749671362461,1.5943,162.8,162.76,24.13044317]
["bitfinex","SOLUSD",1749671362660,76.25476631,162.81,162.7,24.13044317]
["bitfinex","SOLUSD",1749671362661,26.28432314,162.81,162.77,24.13044317]
["bitfinex","SOLUSD",1749671362864,26.0,162.81,162.77,24.13044317]
["bitfinex","SOLUSD",1749671363064,26.0,162.81,162.79,24.13044317]
["bitfinex","SOLUSD",1749671363256,1.5943,162.84,162.8,24.13044317]
["bitfinex","SOLUSD",1749671363460,1.5943,162.84,162.75,26.0]
["bitfinex","SOLUSD",1749671363461,30.27214317,162.86,162.82,24.13044317]
["bitfinex","SOLUSD",1749671363857,6.1417,162.86,162.83,25.66455501]
["bitfinex","SOLUSD",1749671364082,24.13044317,162.87,162.84,1.53394198]
["bitfinex","SOLUSD",1749671364277,24.13044317,162.87,162.83,24.13044317]
["bitfinex","SOLUSD",1749671364592,24.13044317,162.87,162.84,1.53393109]
["bitfinex","SOLUSD",1749671364765,24.13044317,162.87,162.82,24.13044317]
["bitfinex","SOLUSD",1749671364973,24.13044317,162.87,162.83,25.66433863]
["bitfinex","SOLUSD",1749671365169,24.13044317,162.87,162.84,1.53389528]
["bitfinex","SOLUSD",1749671365471,24.13044317,162.87,162.83,24.13044317]
["bitfinex","SOLUSD",1749671365472,0.28432314,162.87,162.85,1.5338951]
["bitfinex","SOLUSD",1749671365670,0.28432314,162.87,162.83,24.13044317]
["bitfinex","SOLUSD",1749671365861,26.28432314,162.85,162.84,1.53389528]
["bitfinex","SOLUSD",1749671366222,50.41476631,162.85,162.79,24.13044317]
["bitfinex","SOLUSD",1749671366357,50.41476631,162.85,162.8,24.13044317]
["bitfinex","SOLUSD",1749671366556,26.28432314,162.85,162.81,24.13044317]
["bitfinex","SOLUSD",1749671366761,26.28432314,162.85,162.82,1.53406259]
["bitfinex","SOLUSD",1749671366994,26.28432314,162.85,162.83,1.53405969]
["bitfinex","SOLUSD",1749671367293,26.28432314,162.85,162.81,24.13044317]
["bitfinex","SOLUSD",1749671367457,26.28432314,162.85,162.82,1.53405987]
["bitfinex","SOLUSD",1749671367656,26.28432314,162.85,162.81,24.13044317]
["bitfinex","SOLUSD",1749671367657,50.41476631,162.85,162.81,24.13044317]
["bitfinex","SOLUSD",1749671367856,76.23476631,162.85,162.82,1.53408021]
["bitfinex","SOLUSD",1749671368154,76.23476631,162.85,162.81,24.13044317]
["bitfinex","SOLUSD",1749671368576,52.10432314,162.85,162.82,1.53408021]
["bitfinex","SOLUSD",1749671368781,52.10432314,162.85,162.83,1.53405969]
["bitfinex","SOLUSD",1749671369083,52.10432314,162.85,162.81,24.13044317]
["bitfinex","SOLUSD",1749671369285,52.10432314,162.85,162.82,1.53405816]
["bitfinex","SOLUSD",1749671369581,52.10432314,162.85,162.81,24.13044317]
["bitfinex","SOLUSD",1749671369787,52.10432314,162.85,162.82,1.53406621]
["bitfinex","SOLUSD",1749671369988,52.10432314,162.85,162.83,1.53406739]
["bitfinex","SOLUSD",1749671370189,52.10432314,162.85,162.77,26.0]
["bitfinex","SOLUSD",1749671370505,24.41476631,162.84,162.8,24.13044317]
["bitfinex","SOLUSD",1749671370869,0.28432314,162.84,162.8,24.13044317]
["bitfinex","SOLUSD",1749671371097,75.95044317,162.85,162.81,25.66453284]
["bitfinex","SOLUSD",1749671371387,51.82,162.85,162.81,24.13044317]
["bitfinex","SOLUSD",1749671371589,51.82,162.85,162.82,1.53404903]
["bitfinex","SOLUSD",1749671371889,51.82,162.85,162.83,1.5340285]
["bitfinex","SOLUSD",1749671371890,25.82,162.85,162.83,1.5340285]
["bitfinex","SOLUSD",1749671372069,25.82,162.85,162.82,24.13044317]
["bitfinex","SOLUSD",1749671372390,25.82,162.85,162.83,1.5340285]
["bitfinex","SOLUSD",1749671372703,25.82,162.85,162.82,24.13044317]
["bitfinex","SOLUSD",1749671372866,25.82,162.85,162.83,24.13044317]
["bitfinex","SOLUSD",1749671373066,25.82,162.87,162.84,24.13044317]
["bitfinex","SOLUSD",1749671373283,25.82,162.87,162.85,1.53386789]
["bitfinex","SOLUSD",1749671373590,26.10432314,162.88,162.84,24.13044317]
["bitfinex","SOLUSD",1749671373795,26.10432314,162.88,162.85,1.53386906]
["bitfinex","SOLUSD",1749671374101,26.10432314,162.88,162.84,24.13044317]
["bitfinex","SOLUSD",1749671374394,26.10432314,162.88,162.85,1.53372591]
["bitfinex","SOLUSD",1749671374703,0.28432314,162.88,162.84,24.13044317]
["bitfinex","SOLUSD",1749671374909,50.23476631,162.88,162.85,1.53373566]
["bitfinex","SOLUSD",1749671375067,26.10432314,162.88,162.83,24.13044317]
["bitfinex","SOLUSD",1749671375270,50.23476631,162.88,162.84,1.53377927]
["bitfinex","SOLUSD",1749671375469,50.23476631,162.88,162.85,1.53377909]
["bitfinex","SOLUSD",1749671375700,24.13044317,162.87,162.83,24.13044317]
["bitfinex","SOLUSD",1749671375876,24.13044317,162.86,162.84,1.53386277]
["bitfinex","SOLUSD",1749671376085,24.41476631,162.86,162.82,24.13044317]
["bitfinex","SOLUSD",1749671376266,24.41476631,162.86,162.83,1.53392471]
["bitfinex","SOLUSD",1749671376591,24.41476631,162.86,162.84,1.53389374]
["bitfinex","SOLUSD",1749671376764,24.41476631,162.86,162.82,24.13044317]
["bitfinex","SOLUSD",1749671376971,24.41476631,162.86,162.79,27.504]
["bitfinex","SOLUSD",1749671377179,24.41476631,162.86,162.82,24.13044317]
["bitfinex","SOLUSD",1749671377386,24.41476631,162.86,162.83,1.53389444]
["bitfinex","SOLUSD",1749671377575,24.41476631,162.86,162.84,1.53386294]
["bitfinex","SOLUSD",1749671377778,24.41476631,162.86,162.85,1.53385507]
["bitfinex","SOLUSD",1749671377982,0.28432314,162.86,162.85,1.53385489]
["bitfinex","SOLUSD",1749671378487,0.28432314,162.86,162.82,24.13044317]
["bitfinex","SOLUSD",1749671378696,0.28432314,162.86,162.83,1.53383233]
["bitfinex","SOLUSD",1749671378882,0.28432314,162.86,162.84,1.53383215]
["bitfinex","SOLUSD",1749671379070,0.28432314,162.86,162.82,24.13044317]
["bitfinex","SOLUSD",1749671379270,0.28432314,162.86,162.83,1.53383197]
["bitfinex","SOLUSD",1749671379486,0.28432314,162.86,162.84,1.53383197]
["bitfinex","SOLUSD",1749671379793,0.28432314,162.86,162.82,24.13044317]
["bitfinex","SOLUSD",1749671380090,24.41476631,162.86,162.82,24.13044317]
["bitfinex","SOLUSD",1749671380669,0.28432314,162.86,162.82,24.13044317]
["bitfinex","SOLUSD",1749671381086,24.41476631,162.86,162.82,24.13044317]
["bitfinex","SOLUSD",1749671381284,14.75280784,162.86,162.82,14.4684847]
["bitfinex","SOLUSD",1749671381692,14.75280784,162.86,162.79,27.504]
["bitfinex","SOLUSD",1749671381894,14.75280784,162.86,162.82,14.4684847]
["bitfinex","SOLUSD",1749671382401,14.75280784,162.86,162.79,27.504]
["bitfinex","SOLUSD",1749671382570,14.75280784,162.86,162.79,26.0]
["bitfinex","SOLUSD",1749671382773,14.75280784,162.86,162.81,14.4684847]
["bitfinex","SOLUSD",1749671383818,14.4684847,162.83,162.76,5.82]
["bitfinex","SOLUSD",1749671383978,14.4684847,162.83,162.78,14.4684847]
["bitfinex","SOLUSD",1749671384785,14.4684847,162.82,162.77,14.4684847]
["bitfinex","SOLUSD",1749671385096,14.4684847,162.82,162.72,33.26029513]
["bitfinex","SOLUSD",1749671385097,14.4684847,162.81,162.76,14.4684847]
["bitfinex","SOLUSD",1749671385295,14.4684847,162.81,162.7,13.7077]
["bitfinex","SOLUSD",1749671385296,14.4684847,162.79,162.7,13.7077]
["bitfinex","SOLUSD",1749671385505,14.4684847,162.78,162.73,14.4684847]
["bitfinex","SOLUSD",1749671386092,14.4684847,162.79,162.74,14.4684847]
["bitfinex","SOLUSD",1749671387299,14.4684847,162.79,162.7,33.8877]
["bitfinex","SOLUSD",1749671387480,14.4684847,162.78,162.73,14.4684847]
["bitfinex","SOLUSD",1749671387999,14.4684847,162.78,162.7,33.8877]
["bitfinex","SOLUSD",1749671388200,14.4684847,162.78,162.73,14.4684847]
["bitfinex","SOLUSD",1749671389888,14.4684847,162.79,162.74,14.4684847]
["bitfinex","SOLUSD",1749671390485,14.4684847,162.79,162.7,33.8877]
["bitfinex","SOLUSD",1749671390486,14.4684847,162.77,162.7,27.5544]
["bitfinex","SOLUSD",1749671390686,14.4684847,162.77,162.72,14.4684847]
["bitfinex","SOLUSD",1749671391209,14.4684847,162.76,162.72,14.4684847]
["bitfinex","SOLUSD",1749671391785,14.4684847,162.77,162.72,14.4684847]
["bitfinex","SOLUSD",1749671393331,14.75280784,162.79,162.7,27.5544]
["bitfinex","SOLUSD",1749671393482,19.07613357,162.79,162.71,14.4684847]
["bitfinex","SOLUSD",1749671393813,14.4684847,162.76,162.72,14.4684847]
["bitfinex","SOLUSD",1749671394404,26.28432314,162.77,162.72,14.4684847]
["bitfinex","SOLUSD",1749671394611,14.4684847,162.76,162.72,14.4684847]
["bitfinex","SOLUSD",1749671395875,40.4684847,162.76,162.72,14.4684847]
["bitfinex","SOLUSD",1749671396708,14.4684847,162.74,162.69,14.4684847]
["bitfinex","SOLUSD",1749671397920,14.4684847,162.73,162.69,14.4684847]
["bitfinex","SOLUSD",1749671398414,14.4684847,162.72,162.68,14.4684847]
["bitfinex","SOLUSD",1749671398908,14.4684847,162.73,162.68,14.4684847]
["bitfinex","SOLUSD",1749671400099,0.28432314,162.71,162.63,105.49239262]
["bitfinex","SOLUSD",1749671400299,24.85651043,162.77,162.65,26.0]
["bitfinex","SOLUSD",1749671400300,6.0647,162.77,162.65,26.0]
["bitfinex","SOLUSD",1749671400601,14.75280784,162.76,162.67,26.0]
["bitfinex","SOLUSD",1749671400831,14.75280784,162.76,162.71,14.4684847]
["bitfinex","SOLUSD",1749671401019,14.4684847,162.75,162.71,14.4684847]
["bitfinex","SOLUSD",1749671401336,14.75280784,162.76,162.71,14.4684847]
["bitfinex","SOLUSD",1749671401501,14.75280784,162.74,162.67,26.0]
["bitfinex","SOLUSD",1749671401702,14.4684847,162.72,162.67,14.4684847]
["bitfinex","SOLUSD",1749671401898,0.28432314,162.75,162.7,14.4684847]
["bitfinex","SOLUSD",1749671402103,0.28432314,162.75,162.71,14.4684847]
["bitfinex","SOLUSD",1749671402624,14.75280784,162.75,162.7,14.4684847]
["bitfinex","SOLUSD",1749671402840,0.28432314,162.76,162.72,14.4684847]
["bitfinex","SOLUSD",1749671403036,20.5331847,162.77,162.73,14.4684847]
["bitfinex","SOLUSD",1749671403248,6.0647,162.77,162.73,14.4684847]
["bitfinex","SOLUSD",1749671403527,20.5331847,162.77,162.72,14.4684847]
["bitfinex","SOLUSD",1749671403829,14.4684847,162.76,162.71,14.4684847]
["bitfinex","SOLUSD",1749671404127,14.4684847,162.76,162.72,14.4684847]
["bitfinex","SOLUSD",1749671404427,41.8709847,162.78,162.73,14.4684847]
["bitfinex","SOLUSD",1749671404633,14.4684847,162.77,162.72,14.4684847]
["bitfinex","SOLUSD",1749671405121,14.4684847,162.76,162.72,14.4684847]
["bitfinex","SOLUSD",1749671405516,14.75280784,162.77,162.72,14.4684847]
["bitfinex","SOLUSD",1749671406935,14.75280784,162.77,162.73,14.4684847]
["bitfinex","SOLUSD",1749671408312,0.28432314,162.77,162.73,14.4684847]
["bitfinex","SOLUSD",1749671408722,14.75280784,162.77,162.73,14.4684847]
["bitfinex","SOLUSD",1749671409911,1.5825,162.78,162.76,14.4684847]
["bitfinex","SOLUSD",1749671410110,32.1489,162.81,162.77,14.4684847]
["bitfinex","SOLUSD",1749671410412,6.1489,162.81,162.78,14.4684847]
["bitfinex","SOLUSD",1749671410722,0.28432314,162.81,162.77,14.4684847]
["bitfinex","SOLUSD",1749671410915,15.9892847,162.82,162.78,14.4684847]
["bitfinex","SOLUSD",1749671411128,15.9892847,162.82,162.69,20.29201043]
["bitfinex","SOLUSD",1749671411129,40.61064627,162.79,162.69,9.07205829]
["bitfinex","SOLUSD",1749671411320,14.61064627,162.77,162.72,14.4684847]
["bitfinex","SOLUSD",1749671411517,0.14216157,162.77,162.73,14.4684847]
["bitfinex","SOLUSD",1749671412910,0.14216157,162.77,162.74,14.4684847]
["bitfinex","SOLUSD",1749671413220,0.14216157,162.8,162.76,14.4684847]
["bitfinex","SOLUSD",1749671413414,0.14216157,162.8,162.77,14.4684847]
["bitfinex","SOLUSD",1749671413415,26.08432314,162.8,162.77,14.4684847]
["bitfinex","SOLUSD",1749671413618,15.9892847,162.82,162.77,14.4684847]
["bitfinex","SOLUSD",1749671413812,25.8,162.81,162.77,14.4684847]
["bitfinex","SOLUSD",1749671414012,25.8,162.81,162.72,40.4684847]
["bitfinex","SOLUSD",1749671414227,14.4684847,162.81,162.76,14.4684847]
["bitfinex","SOLUSD",1749671414427,40.2684847,162.81,162.76,14.4684847]
["bitfinex","SOLUSD",1749671414631,25.8,162.81,162.77,14.4684847]
["bitfinex","SOLUSD",1749671415210,0.28432314,162.81,162.77,14.4684847]
["bitfinex","SOLUSD",1749671415409,14.75280784,162.81,162.76,14.4684847]
["bitfinex","SOLUSD",1749671417615,0.28432314,162.81,162.76,14.4684847]
["bitfinex","SOLUSD",1749671417816,14.75280784,162.81,162.76,14.4684847]
["bitfinex","SOLUSD",1749671419812,14.4684847,162.8,162.75,14.4684847]
["bitfinex","SOLUSD",1749671420035,14.4684847,162.8,162.76,14.4684847]
["bitfinex","SOLUSD",1749671421733,26.08432314,162.81,162.76,14.4684847]
["bitfinex","SOLUSD",1749671421941,40.55280784,162.81,162.76,14.4684847]
["bitfinex","SOLUSD",1749671422214,14.4684847,162.8,162.75,14.4684847]
["bitfinex","SOLUSD",1749671422638,26.08432314,162.81,162.75,14.4684847]
["bitfinex","SOLUSD",1749671422836,0.28432314,162.78,162.69,96.37205829]
["bitfinex","SOLUSD",1749671423045,14.75280784,162.76,162.7,1.53468479]
["bitfinex","SOLUSD",1749671423222,14.4684847,162.74,162.71,1.53484464]
["bitfinex","SOLUSD",1749671423554,14.4684847,162.73,162.68,14.4684847]
["bitfinex","SOLUSD",1749671423714,14.4684847,162.72,162.69,1.53488245]
["bitfinex","SOLUSD",1749671423918,0.28432314,162.73,162.7,1.53495803]
["bitfinex","SOLUSD",1749671424138,14.75280784,162.73,162.71,1.53495614]
["bitfinex","SOLUSD",1749671424333,14.75280784,162.73,162.68,14.4684847]
["bitfinex","SOLUSD",1749671424534,14.4684847,162.7,162.69,1.53497086]
["bitfinex","SOLUSD",1749671424717,14.4684847,162.7,162.65,14.4684847]
["bitfinex","SOLUSD",1749671424913,14.4684847,162.69,162.65,14.4684847]
["bitfinex","SOLUSD",1749671425118,14.4684847,162.69,162.66,1.53523418]
["bitfinex","SOLUSD",1749671425343,0.28432314,162.71,162.67,1.53523418]
["bitfinex","SOLUSD",1749671425344,14.75280784,162.71,162.67,1.53523418]
["bitfinex","SOLUSD",1749671425544,14.75280784,162.71,162.68,1.53528972]
["bitfinex","SOLUSD",1749671425844,14.75280784,162.71,162.66,14.4684847]
["bitfinex","SOLUSD",1749671426305,0.28432314,162.71,162.67,14.4684847]
["bitfinex","SOLUSD",1749671426430,0.28432314,162.72,162.68,14.4684847]
["bitfinex","SOLUSD",1749671426617,14.75280784,162.72,162.67,14.4684847]
["bitfinex","SOLUSD",1749671429833,14.4684847,162.71,162.67,14.4684847]
["bitfinex","SOLUSD",1749671430553,14.75280784,162.72,162.67,20.61580865]
["bitfinex","SOLUSD",1749671431058,0.28432314,162.72,162.67,20.6158014]
["bitfinex","SOLUSD",1749671431444,40.2684847,162.73,162.68,14.4684847]
["bitfinex","SOLUSD",1749671431738,25.8,162.73,162.69,14.4684847]
["bitfinex","SOLUSD",1749671432059,14.4684847,162.77,162.72,14.4684847]
["bitfinex","SOLUSD",1749671432265,6.0856,162.78,162.74,14.4684847]
["bitfinex","SOLUSD",1749671432567,20.5540847,162.78,162.73,14.4684847]
["bitfinex","SOLUSD",1749671432932,6.0856,162.78,162.75,14.4684847]
["bitfinex","SOLUSD",1749671433161,25.8,162.79,162.75,14.4684847]
["bitfinex","SOLUSD",1749671433461,40.2684847,162.79,162.74,14.4684847]
["bitfinex","SOLUSD",1749671433629,44.92838807,162.8,162.75,14.4684847]
["bitfinex","SOLUSD",1749671433828,27.3721,162.8,162.76,14.4684847]
["bitfinex","SOLUSD",1749671434046,16.32490784,162.8,162.76,14.4684847]
["bitfinex","SOLUSD",1749671434233,16.32490784,162.8,162.75,14.4684847]
["bitfinex","SOLUSD",1749671436041,16.32490784,162.8,162.75,20.61285354]
["bitfinex","SOLUSD",1749671436552,16.32490784,162.8,162.75,14.4684847]
["bitfinex","SOLUSD",1749671437061,42.12490784,162.8,162.75,14.4684847]
["bitfinex","SOLUSD",1749671438033,14.4684847,162.78,162.73,6.14506205]
["bitfinex","SOLUSD",1749671438263,14.4684847,162.79,162.74,14.4684847]
["bitfinex","SOLUSD",1749671439664,14.4684847,162.79,162.74,20.61317047]
["bitfinex","SOLUSD",1749671439964,42.12490784,162.8,162.75,14.4684847]
["bitfinex","SOLUSD",1749671440549,42.12490784,162.8,162.74,6.14468577]
["bitfinex","SOLUSD",1749671440763,42.12490784,162.8,162.75,14.4684847]
["bitfinex","SOLUSD",1749671441298,27.65642314,162.8,162.75,6.14426504]
["bitfinex","SOLUSD",1749671441435,27.65642314,162.8,162.76,14.4684847]
["bitfinex","SOLUSD",1749671441856,27.65642314,162.8,162.75,6.14426504]
["bitfinex","SOLUSD",1749671442067,27.65642314,162.8,162.76,14.4684847]
["bitfinex","SOLUSD",1749671442765,27.65642314,162.8,162.77,14.4684847]
["bitfinex","SOLUSD",1749671443259,27.65642314,162.8,162.76,14.4684847]
["bitfinex","SOLUSD",1749671443461,27.65642314,162.8,162.76,20.61240909]
["bitfinex","SOLUSD",1749671444748,27.65642314,162.8,162.76,14.4684847]
["bitfinex","SOLUSD",1749671445349,25.8,162.79,162.77,14.4684847]
["bitfinex","SOLUSD",1749671447056,26.08432314,162.8,162.77,14.4684847]
["bitfinex","SOLUSD",1749671447444,26.08432314,162.8,162.73,6.1451484]
["bitfinex","SOLUSD",1749671448069,26.08432314,162.8,162.76,14.4684847]
["bitfinex","SOLUSD",1749671448647,0.28432314,162.8,162.76,14.4684847]
["bitfinex","SOLUSD",1749671448857,26.08432314,162.8,162.76,14.4684847]
["bitfinex","SOLUSD",1749671449059,40.55280784,162.8,162.76,14.4684847]
["bitfinex","SOLUSD",1749671449442,14.75280784,162.79,162.72,6.14552605]
["bitfinex","SOLUSD",1749671449673,14.75280784,162.79,162.74,14.4684847]
["bitfinex","SOLUSD",1749671450060,14.75280784,162.79,162.75,14.4684847]
["bitfinex","SOLUSD",1749671451355,14.75280784,162.79,162.73,6.14488563]
["bitfinex","SOLUSD",1749671451555,14.4684847,162.76,162.7,13.71802416]
["bitfinex","SOLUSD",1749671451753,14.4684847,162.76,162.72,14.4684847]
["bitfinex","SOLUSD",1749671452176,14.4684847,162.76,162.7,6.14616587]
["bitfinex","SOLUSD",1749671452383,14.4684847,162.74,162.69,20.61500536]
["bitfinex","SOLUSD",1749671452668,14.4684847,162.74,162.7,14.4684847]
["bitfinex","SOLUSD",1749671454076,14.4684847,162.74,162.69,20.61500536]
["bitfinex","SOLUSD",1749671454273,14.4684847,162.75,162.7,14.4684847]
["bitfinex","SOLUSD",1749671456485,14.4684847,162.75,162.7,20.61476149]
["bitfinex","SOLUSD",1749671457781,14.4684847,162.75,162.7,14.4684847]
["bitfinex","SOLUSD",1749671458265,14.4684847,162.75,162.7,20.61470418]
["bitfinex","SOLUSD",1749671458856,14.4684847,162.75,162.7,6.14621948]
["bitfinex","SOLUSD",1749671459083,14.4684847,162.75,162.7,20.61470418]
["bitfinex","SOLUSD",1749671459583,14.4684847,162.75,162.7,14.4684847]
["bitfinex","SOLUSD",1749671461263,14.4684847,162.71,162.67,14.4684847]
["bitfinex","SOLUSD",1749671461582,14.4684847,162.72,162.67,14.4684847]
["bitfinex","SOLUSD",1749671461950,14.4684847,162.72,162.67,20.61587313]
["bitfinex","SOLUSD",1749671462660,66.2684847,162.73,162.68,14.4684847]
["bitfinex","SOLUSD",1749671464054,14.4684847,162.72,162.67,6.14738843]
["bitfinex","SOLUSD",1749671464254,14.4684847,162.72,162.68,16.00368928]
["bitfinex","SOLUSD",1749671464470,14.4684847,162.71,162.67,14.4684847]
["bitfinex","SOLUSD",1749671464664,14.4684847,162.71,162.68,1.53522022]
["bitfinex","SOLUSD",1749671464865,14.4684847,162.71,162.67,14.4684847]
["bitfinex","SOLUSD",1749671465066,14.4684847,162.71,162.68,1.53518315]
["bitfinex","SOLUSD",1749671465280,14.4684847,162.7,162.65,20.61649476]
["bitfinex","SOLUSD",1749671465484,0.28432314,162.72,162.62,1.5631]
["bitfinex","SOLUSD",1749671465485,14.4684847,162.68,162.66,1.53529959]
["bitfinex","SOLUSD",1749671465670,33.54461827,162.72,162.6,35.74647847]
["bitfinex","SOLUSD",1749671465671,14.4684847,162.67,162.63,14.4684847]
["bitfinex","SOLUSD",1749671465981,14.4684847,162.68,162.64,1.53546689]
["bitfinex","SOLUSD",1749671466180,14.4684847,162.67,162.63,14.4684847]
["bitfinex","SOLUSD",1749671466386,14.4684847,162.67,162.64,1.53547057]
["bitfinex","SOLUSD",1749671466584,14.4684847,162.67,162.65,1.53547057]
["bitfinex","SOLUSD",1749671466791,14.4684847,162.67,162.66,1.53547057]
["bitfinex","SOLUSD",1749671467083,14.4684847,162.67,162.66,1.53548624]
["bitfinex","SOLUSD",1749671467281,14.4684847,162.67,162.66,1.53552398]
["bitfinex","SOLUSD",1749671467489,16.40196941,162.67,162.66,1.53567166]
["bitfinex","SOLUSD",1749671467866,16.40196941,162.67,162.58,14.4684847]
["bitfinex","SOLUSD",1749671467867,0.42648471,162.66,162.58,14.4684847]
["bitfinex","SOLUSD",1749671468190,14.4684847,162.63,162.58,14.4684847]
["bitfinex","SOLUSD",1749671468886,14.4684847,162.62,162.57,14.4684847]
["bitfinex","SOLUSD",1749671469875,14.4684847,162.61,162.56,14.4684847]
["bitfinex","SOLUSD",1749671470370,0.28432314,162.63,162.56,14.4684847]
["bitfinex","SOLUSD",1749671470560,14.4684847,162.61,162.56,14.4684847]
["bitfinex","SOLUSD",1749671470988,14.4684847,162.6,162.54,1.6359]
["bitfinex","SOLUSD",1749671471178,26.0,162.62,162.52,5.8]
["bitfinex","SOLUSD",1749671471179,14.4684847,162.58,162.52,5.8]
["bitfinex","SOLUSD",1749671471381,14.4684847,162.58,162.53,14.4684847]
["bitfinex","SOLUSD",1749671472697,14.4684847,162.58,162.54,14.4684847]
["bitfinex","SOLUSD",1749671472898,14.4684847,162.59,162.54,14.4684847]
["bitfinex","SOLUSD",1749671475062,14.4684847,162.58,162.54,14.4684847]
["bitfinex","SOLUSD",1749671475689,14.4684847,162.58,162.52,11.95295569]
["bitfinex","SOLUSD",1749671475889,14.4684847,162.56,162.52,5.8]
["bitfinex","SOLUSD",1749671476077,14.4684847,162.56,162.52,14.4684847]
["bitfinex","SOLUSD",1749671476291,14.4684847,162.56,162.49,26.0]
["bitfinex","SOLUSD",1749671476292,14.4684847,162.56,162.51,14.4684847]
["bitfinex","SOLUSD",1749671477489,14.4684847,162.53,162.48,14.4684847]
["bitfinex","SOLUSD",1749671477680,14.4684847,162.52,162.47,14.4684847]
["bitfinex","SOLUSD",1749671477881,14.4684847,162.51,162.44,6.1559844]
["bitfinex","SOLUSD",1749671478099,14.4684847,162.51,162.46,14.4684847]
["bitfinex","SOLUSD",1749671478392,14.4684847,162.53,162.49,14.4684847]
["bitfinex","SOLUSD",1749671478893,14.75280784,162.54,162.49,14.4684847]
["bitfinex","SOLUSD",1749671479279,14.4684847,162.52,162.47,14.4684847]
["bitfinex","SOLUSD",1749671479707,14.4684847,162.52,162.48,14.4684847]
["bitfinex","SOLUSD",1749671479868,14.4684847,162.53,162.48,14.4684847]
["bitfinex","SOLUSD",1749671480269,14.4684847,162.53,162.46,6.1553117]
["bitfinex","SOLUSD",1749671480468,14.4684847,162.53,162.48,14.4684847]
["bitfinex","SOLUSD",1749671480684,14.4684847,162.52,162.44,6.15611918]
["bitfinex","SOLUSD",1749671480889,14.4684847,162.52,162.47,14.4684847]
["bitfinex","SOLUSD",1749671481908,1.6024,162.53,162.47,14.4684847]
["bitfinex","SOLUSD",1749671482199,1.6024,162.57,162.52,14.4684847]
["bitfinex","SOLUSD",1749671482420,6.0042,162.59,162.55,14.4684847]
["bitfinex","SOLUSD",1749671482634,23.78472388,162.63,162.58,14.4684847]
["bitfinex","SOLUSD",1749671482923,6.2297,162.63,162.58,14.4684847]
["bitfinex","SOLUSD",1749671483420,20.6981847,162.63,162.58,14.4684847]
["bitfinex","SOLUSD",1749671483632,6.2297,162.63,162.59,14.4684847]
["bitfinex","SOLUSD",1749671483934,20.6981847,162.63,162.58,14.4684847]
["bitfinex","SOLUSD",1749671484127,14.4684847,162.62,162.54,26.0]
["bitfinex","SOLUSD",1749671484327,6.2297,162.63,162.58,14.4684847]
["bitfinex","SOLUSD",1749671484328,20.6981847,162.63,162.58,14.4684847]
["bitfinex","SOLUSD",1749671484928,20.6981847,162.63,162.59,14.4684847]
["bitfinex","SOLUSD",1749671486622,20.6981847,162.63,162.58,14.4684847]
["bitfinex","SOLUSD",1749671487009,6.2297,162.63,162.59,14.4684847]
["bitfinex","SOLUSD",1749671488019,20.6981847,162.63,162.59,14.4684847]
["bitfinex","SOLUSD",1749671488912,20.6981847,162.63,162.56,6.15156358]
["bitfinex","SOLUSD",1749671488913,6.2297,162.63,162.6,14.4684847]
["bitfinex","SOLUSD",1749671489616,32.0497,162.63,162.6,14.4684847]
["bitfinex","SOLUSD",1749671491196,1.6339,162.66,162.62,14.4684847]
["bitfinex","SOLUSD",1749671491401,16.0041847,162.7,162.65,14.4684847]
["bitfinex","SOLUSD",1749671491617,16.0041847,162.7,162.66,14.4684847]
["bitfinex","SOLUSD",1749671491923,25.82,162.69,162.66,14.4684847]
["bitfinex","SOLUSD",1749671492229,14.4684847,162.73,162.68,14.4684847]
["bitfinex","SOLUSD",1749671492407,25.82,162.72,162.68,14.4684847]
["bitfinex","SOLUSD",1749671492726,17.54020748,162.73,162.68,14.4684847]
["bitfinex","SOLUSD",1749671492930,25.82,162.72,162.68,14.4684847]
["bitfinex","SOLUSD",1749671493241,15.9754847,162.74,162.69,14.4684847]
["bitfinex","SOLUSD",1749671493533,26.0,162.72,162.69,14.4684847]
["bitfinex","SOLUSD",1749671495739,0.28432314,162.71,162.6,11.96996199]
["bitfinex","SOLUSD",1749671495923,14.4684847,162.7,162.63,26.0]
["bitfinex","SOLUSD",1749671496600,14.4684847,162.7,162.66,14.4684847]
["bitfinex","SOLUSD",1749671496802,14.75280784,162.71,162.66,14.4684847]
["bitfinex","SOLUSD",1749671497108,14.4684847,162.7,162.63,26.0]
["bitfinex","SOLUSD",1749671497314,14.4684847,162.7,162.66,14.4684847]
["bitfinex","SOLUSD",1749671498525,0.28432314,162.71,162.66,14.4684847]
["bitfinex","SOLUSD",1749671498708,0.28432314,162.71,162.63,26.0]
["bitfinex","SOLUSD",1749671499035,14.4684847,162.69,162.64,14.4684847]
["bitfinex","SOLUSD",1749671499204,14.4684847,162.69,162.6,24.61181043]
["bitfinex","SOLUSD",1749671499205,14.4684847,162.68,162.63,14.4684847]
["bitfinex","SOLUSD",1749671499936,0.28432314,162.68,162.64,14.4684847]
["bitfinex","SOLUSD",1749671500631,14.75280784,162.68,162.59,32.3197]
["bitfinex","SOLUSD",1749671500834,14.75280784,162.66,162.61,14.4684847]
["bitfinex","SOLUSD",1749671501125,40.2684847,162.65,162.6,14.4684847]
["bitfinex","SOLUSD",1749671501366,25.8,162.65,162.62,14.4684847]
["bitfinex","SOLUSD",1749671502027,25.8,162.65,162.61,14.4684847]
["bitfinex","SOLUSD",1749671502204,25.8,162.65,162.62,14.4684847]
["bitfinex","SOLUSD",1749671503212,25.8,162.65,162.61,14.4684847]
["bitfinex","SOLUSD",1749671503534,25.8,162.65,162.62,14.4684847]
["bitfinex","SOLUSD",1749671503737,25.8,162.65,162.63,14.4684847]
["bitfinex","SOLUSD",1749671503938,21.0910847,162.68,162.63,14.4684847]
["bitfinex","SOLUSD",1749671504109,25.8,162.67,162.64,14.4684847]
["bitfinex","SOLUSD",1749671504643,32.4226,162.68,162.64,14.4684847]
["bitfinex","SOLUSD",1749671505536,46.8910847,162.68,162.63,14.4684847]
["bitfinex","SOLUSD",1749671505732,14.4684847,162.66,162.56,29.71278467]
["bitfinex","SOLUSD",1749671505923,14.4684847,162.63,162.56,1.5209]
["bitfinex","SOLUSD",1749671506128,18.933972,162.67,162.57,14.4684847]
["bitfinex","SOLUSD",1749671506129,40.2684847,162.62,162.57,14.4684847]
["bitfinex","SOLUSD",1749671506525,14.4684847,162.61,162.55,5.8]
["bitfinex","SOLUSD",1749671506732,25.8,162.62,162.57,14.4684847]
["bitfinex","SOLUSD",1749671506931,40.2684847,162.62,162.57,14.4684847]
["bitfinex","SOLUSD",1749671510046,1.5464,162.64,162.6,14.4684847]
["bitfinex","SOLUSD",1749671510332,25.8,162.63,162.6,14.4684847]
["bitfinex","SOLUSD",1749671510717,14.4684847,162.65,162.61,14.4684847]
["bitfinex","SOLUSD",1749671510925,25.8,162.64,162.61,14.4684847]
["bitfinex","SOLUSD",1749671511127,40.2684847,162.65,162.61,14.4684847]
["bitfinex","SOLUSD",1749671512015,25.8,162.65,162.61,14.4684847]
["bitfinex","SOLUSD",1749671512342,8.2285,162.68,162.64,14.4684847]
["bitfinex","SOLUSD",1749671512522,14.4684847,162.7,162.65,14.4684847]
["bitfinex","SOLUSD",1749671512721,25.8,162.69,162.66,14.4684847]
["bitfinex","SOLUSD",1749671513543,26.0,162.69,162.66,14.4684847]
["bitfinex","SOLUSD",1749671513721,51.8,162.69,162.66,14.4684847]
["bitfinex","SOLUSD",1749671514128,26.0,162.69,162.66,14.4684847]
["bitfinex","SOLUSD",1749671514332,40.4684847,162.69,162.6,18.79181043]
["bitfinex","SOLUSD",1749671514536,40.4684847,162.69,162.64,14.4684847]
["bitfinex","SOLUSD",1749671514842,25.8,162.68,162.65,14.4684847]
["bitfinex","SOLUSD",1749671515545,14.4684847,162.66,162.61,14.4684847]
["bitfinex","SOLUSD",1749671516040,25.8,162.65,162.61,14.4684847]
["bitfinex","SOLUSD",1749671516545,40.2684847,162.65,162.6,14.4684847]
["bitfinex","SOLUSD",1749671516724,14.4684847,162.64,162.59,14.4684847]
["bitfinex","SOLUSD",1749671517948,14.4684847,162.62,162.55,5.8]
["bitfinex","SOLUSD",1749671518239,14.4684847,162.61,162.56,14.4684847]
["bitfinex","SOLUSD",1749671522420,14.4684847,162.6,162.55,20.2684847]
["bitfinex","SOLUSD",1749671523143,14.4684847,162.59,162.54,14.4684847]
["bitfinex","SOLUSD",1749671523440,51.8,162.62,162.57,14.4684847]
["bitfinex","SOLUSD",1749671523647,0.28432314,162.63,162.58,14.4684847]
["bitfinex","SOLUSD",1749671523819,25.8,162.62,162.58,14.4684847]
["bitfinex","SOLUSD",1749671524948,25.8,162.62,162.54,6.15228087]
["bitfinex","SOLUSD",1749671525132,14.61064627,162.63,162.58,14.4684847]
["bitfinex","SOLUSD",1749671525333,25.8,162.62,162.59,14.4684847]
["bitfinex","SOLUSD",1749671525535,6.51836157,162.64,162.6,14.4684847]
["bitfinex","SOLUSD",1749671525718,32.31836157,162.64,162.6,14.4684847]
["bitfinex","SOLUSD",1749671526455,46.78684627,162.64,162.61,2.02052122]
["bitfinex","SOLUSD",1749671526755,46.78684627,162.64,162.62,2.0298714]
["bitfinex","SOLUSD",1749671526932,46.78684627,162.64,162.59,14.4684847]
["bitfinex","SOLUSD",1749671527136,46.78684627,162.64,162.6,16.49424082]
["bitfinex","SOLUSD",1749671527137,6.3762,162.64,162.6,16.49424082]
["bitfinex","SOLUSD",1749671527337,32.1762,162.64,162.61,2.02558032]
["bitfinex","SOLUSD",1749671527539,32.1762,162.64,162.62,2.02566726]
["bitfinex","SOLUSD",1749671527756,32.1762,162.64,162.63,2.02565066]
["bitfinex","SOLUSD",1749671528047,46.6446847,162.64,162.63,2.02561705]
["bitfinex","SOLUSD",1749671528256,46.6446847,162.64,162.6,14.4684847]
["bitfinex","SOLUSD",1749671528940,32.1762,162.64,162.6,14.4684847]
["bitfinex","SOLUSD",1749671529141,6.3762,162.64,162.6,14.4684847]
["bitfinex","SOLUSD",1749671529351,32.1762,162.64,162.6,14.4684847]
["bitfinex","SOLUSD",1749671531755,0.28432314,162.66,162.62,14.4684847]
["bitfinex","SOLUSD",1749671531933,7.769,162.68,162.64,14.4684847]
["bitfinex","SOLUSD",1749671532136,14.4684847,162.7,162.65,14.4684847]
["bitfinex","SOLUSD",1749671532357,26.0,162.69,162.66,14.4684847]
["bitfinex","SOLUSD",1749671532529,25.8,162.68,162.66,14.4684847]
["bitfinex","SOLUSD",1749671533354,26.0,162.69,162.66,14.4684847]
["bitfinex","SOLUSD",1749671533652,51.8,162.69,162.66,14.4684847]
["bitfinex","SOLUSD",1749671533828,0.28432314,162.71,162.66,14.4684847]
["bitfinex","SOLUSD",1749671533829,14.75280784,162.71,162.66,14.4684847]
["bitfinex","SOLUSD",1749671534032,14.75280784,162.71,162.67,14.4684847]
["bitfinex","SOLUSD",1749671534353,25.8,162.7,162.67,14.4684847]
["bitfinex","SOLUSD",1749671534761,22.4220847,162.72,162.67,14.4684847]
["bitfinex","SOLUSD",1749671535061,22.4220847,162.72,162.68,14.4684847]
["bitfinex","SOLUSD",1749671535256,25.8,162.71,162.68,14.4684847]
["bitfinex","SOLUSD",1749671535437,1.5436,162.72,162.69,14.4684847]
["bitfinex","SOLUSD",1749671535632,26.0,162.72,162.69,14.4684847]
["bitfinex","SOLUSD",1749671536130,51.78,162.72,162.69,14.4684847]
["bitfinex","SOLUSD",1749671536635,25.78,162.72,162.69,14.4684847]
["bitfinex","SOLUSD",1749671536846,51.78,162.73,162.7,14.4684847]
["bitfinex","SOLUSD",1749671537046,25.95,162.73,162.7,14.4684847]
["bitfinex","SOLUSD",1749671537358,51.73,162.73,162.7,14.4684847]
["bitfinex","SOLUSD",1749671537733,51.73,162.73,162.69,14.4684847]
["bitfinex","SOLUSD",1749671537928,25.95,162.73,162.69,14.4684847]
["bitfinex","SOLUSD",1749671538151,7.7381,162.76,162.66,18.64964886]
["bitfinex","SOLUSD",1749671538335,25.78,162.75,162.72,14.4684847]
["bitfinex","SOLUSD",1749671538953,14.4684847,162.78,162.73,14.4684847]
["bitfinex","SOLUSD",1749671539255,13.3731,162.8,162.75,14.4684847]
["bitfinex","SOLUSD",1749671539256,7.5731,162.8,162.75,14.4684847]
["bitfinex","SOLUSD",1749671539460,25.78,162.79,162.76,14.4684847]
["bitfinex","SOLUSD",1749671539757,25.78,162.79,162.75,14.4684847]
["bitfinex","SOLUSD",1749671541661,7.5731,162.8,162.76,14.4684847]
["bitfinex","SOLUSD",1749671541869,14.4684847,162.83,162.78,14.4684847]
["bitfinex","SOLUSD",1749671542161,14.4684847,162.82,162.73,1.5279]
["bitfinex","SOLUSD",1749671542459,40.2484847,162.82,162.77,14.4684847]
["bitfinex","SOLUSD",1749671542835,14.4684847,162.78,162.73,14.4684847]
["bitfinex","SOLUSD",1749671543039,26.0,162.8,162.68,1.6355]
["bitfinex","SOLUSD",1749671543040,14.4684847,162.74,162.68,1.6355]
["bitfinex","SOLUSD",1749671543362,40.2484847,162.74,162.69,14.4684847]
["bitfinex","SOLUSD",1749671543543,25.78,162.74,162.65,32.14806674]
["bitfinex","SOLUSD",1749671543746,40.2484847,162.74,162.7,14.4684847]
["bitfinex","SOLUSD",1749671544261,40.2084847,162.74,162.7,14.4684847]
["bitfinex","SOLUSD",1749671544837,40.2084847,162.74,162.65,32.14810402]
["bitfinex","SOLUSD",1749671544838,25.74,162.74,162.65,32.14810402]
["bitfinex","SOLUSD",1749671545038,25.74,162.74,162.7,14.4684847]
["bitfinex","SOLUSD",1749671545340,14.4684847,162.73,162.69,14.4684847]
["bitfinex","SOLUSD",1749671545548,14.4684847,162.72,162.68,14.4684847]
["bitfinex","SOLUSD",1749671546056,25.78,162.71,162.68,14.4684847]
["bitfinex","SOLUSD",1749671546751,25.78,162.71,162.64,16.1039847]
["bitfinex","SOLUSD",1749671546752,40.2484847,162.71,162.64,1.6355]
["bitfinex","SOLUSD",1749671546936,14.4684847,162.69,162.64,14.4684847]
["bitfinex","SOLUSD",1749671547138,25.78,162.68,162.64,14.4684847]
["bitfinex","SOLUSD",1749671547347,25.78,162.68,162.65,14.4684847]
["bitfinex","SOLUSD",1749671548057,25.78,162.68,162.66,14.4684847]
["bitfinex","SOLUSD",1749671548367,25.78,162.68,162.65,14.4684847]
["bitfinex","SOLUSD",1749671550841,25.78,162.68,162.64,14.4684847]
["bitfinex","SOLUSD",1749671551042,25.78,162.68,162.57,18.64964886]
["bitfinex","SOLUSD",1749671551043,14.4684847,162.66,162.57,18.64964886]
["bitfinex","SOLUSD",1749671551387,40.2484847,162.65,162.6,14.4684847]
["bitfinex","SOLUSD",1749671552254,14.4684847,162.64,162.6,14.4684847]
["bitfinex","SOLUSD",1749671553243,40.2484847,162.65,162.6,14.4684847]
["bitfinex","SOLUSD",1749671554676,40.2484847,162.65,162.61,14.4684847]
["bitfinex","SOLUSD",1749671554841,40.2484847,162.65,162.6,14.4684847]
["bitfinex","SOLUSD",1749671557761,14.4684847,162.64,162.59,14.4684847]
["bitfinex","SOLUSD",1749671558656,14.4684847,162.64,162.6,14.4684847]
["bitfinex","SOLUSD",1749671558861,14.4684847,162.61,162.53,13.72450157]
["bitfinex","SOLUSD",1749671559079,40.2484847,162.61,162.57,14.4684847]
["bitfinex","SOLUSD",1749671559458,25.78,162.61,162.57,14.4684847]
["bitfinex","SOLUSD",1749671560289,25.78,162.63,162.59,14.4684847]
["bitfinex","SOLUSD",1749671560459,26.0,162.65,162.6,14.4684847]
["bitfinex","SOLUSD",1749671560660,25.78,162.64,162.6,14.4684847]
["bitfinex","SOLUSD",1749671561255,40.2484847,162.64,162.59,14.4684847]
["bitfinex","SOLUSD",1749671563481,25.78,162.64,162.61,14.4684847]
["bitfinex","SOLUSD",1749671563659,14.4684847,162.67,162.62,14.4684847]
["bitfinex","SOLUSD",1749671563854,26.0,162.65,162.59,14.4684847]
["bitfinex","SOLUSD",1749671564157,51.78,162.66,162.62,14.4684847]
["bitfinex","SOLUSD",1749671565084,66.2484847,162.66,162.61,14.4684847]
["bitfinex","SOLUSD",1749671565467,14.75280784,162.65,162.61,14.4684847]
["bitfinex","SOLUSD",1749671565989,14.75280784,162.65,162.62,14.4684847]
["bitfinex","SOLUSD",1749671565990,0.28432314,162.65,162.62,14.4684847]
["bitfinex","SOLUSD",1749671566285,0.28432314,162.65,162.61,14.4684847]
["bitfinex","SOLUSD",1749671567381,51.78,162.66,162.62,14.4684847]
["bitfinex","SOLUSD",1749671568089,66.2484847,162.66,162.62,14.4684847]
["bitfinex","SOLUSD",1749671568260,66.2484847,162.66,162.55,7.57185829]
["bitfinex","SOLUSD",1749671568261,14.4684847,162.64,162.55,7.57185829]
["bitfinex","SOLUSD",1749671568463,14.4684847,162.61,162.56,14.4684847]
["bitfinex","SOLUSD",1749671568673,40.53280784,162.6,162.55,14.4684847]
["bitfinex","SOLUSD",1749671569168,14.4684847,162.59,162.54,14.4684847]
["bitfinex","SOLUSD",1749671570078,14.4684847,162.57,162.53,14.4684847]
["bitfinex","SOLUSD",1749671570379,14.4684847,162.56,162.52,14.4684847]
["bitfinex","SOLUSD",1749671570682,14.4684847,162.56,162.51,14.4684847]
["bitfinex","SOLUSD",1749671571576,40.2484847,162.57,162.52,14.4684847]
["bitfinex","SOLUSD",1749671571776,25.78,162.57,162.53,14.4684847]
["bitfinex","SOLUSD",1749671571983,0.14216157,162.61,162.53,14.4684847]
["bitfinex","SOLUSD",1749671571984,8.1661,162.67,162.55,26.0]
["bitfinex","SOLUSD",1749671572164,14.4684847,162.64,162.6,14.4684847]
["bitfinex","SOLUSD",1749671572362,14.4684847,162.64,162.59,14.4684847]
["bitfinex","SOLUSD",1749671572579,0.28432314,162.63,162.59,14.4684847]
["bitfinex","SOLUSD",1749671573086,14.75280784,162.63,162.58,14.4684847]
["bitfinex","SOLUSD",1749671573699,8.1661,162.67,162.62,14.4684847]
["bitfinex","SOLUSD",1749671573873,8.1661,162.67,162.64,14.4684847]
["bitfinex","SOLUSD",1749671574075,8.1046,162.71,162.66,14.4684847]
["bitfinex","SOLUSD",1749671574288,33.8846,162.71,162.67,14.4684847]
["bitfinex","SOLUSD",1749671574493,74.3530847,162.71,162.66,14.4684847]
["bitfinex","SOLUSD",1749671574791,48.5730847,162.71,162.66,14.4684847]
["bitfinex","SOLUSD",1749671575191,14.4684847,162.7,162.65,14.4684847]
["bitfinex","SOLUSD",1749671575404,24.1640871,162.7,162.65,24.1640871]
["bitfinex","SOLUSD",1749671575977,0.28432314,162.69,162.65,24.1640871]
["bitfinex","SOLUSD",1749671576172,3.14294236,162.74,162.61,18.79181043]
["bitfinex","SOLUSD",1749671576422,24.1640871,162.7,162.65,24.1640871]
["bitfinex","SOLUSD",1749671577687,26.0,162.7,162.67,24.1640871]
["bitfinex","SOLUSD",1749671578186,26.0,162.7,162.66,24.1640871]
["bitfinex","SOLUSD",1749671579083,26.0,162.7,162.6,50.1640871]
["bitfinex","SOLUSD",1749671579084,24.44841024,162.69,162.6,50.1640871]
["bitfinex","SOLUSD",1749671579405,50.1640871,162.68,162.63,24.1640871]
["bitfinex","SOLUSD",1749671580399,51.76,162.7,162.63,18.39411565]
["bitfinex","SOLUSD",1749671580579,0.14216157,162.72,162.68,24.1640871]
["bitfinex","SOLUSD",1749671580771,8.1883,162.75,162.71,24.1640871]
["bitfinex","SOLUSD",1749671581271,32.3523871,162.75,162.71,24.1640871]
["bitfinex","SOLUSD",1749671582778,8.1883,162.75,162.71,24.1640871]
["bitfinex","SOLUSD",1749671583602,30.4993871,162.79,162.74,24.1640871]
["bitfinex","SOLUSD",1749671583779,24.1640871,162.77,162.73,24.1640871]
["bitfinex","SOLUSD",1749671584180,24.44841024,162.76,162.67,1.5445]
["bitfinex","SOLUSD",1749671584480,24.1640871,162.74,162.7,24.1640871]
["bitfinex","SOLUSD",1749671584805,24.1640871,162.74,162.69,24.1640871]
["bitfinex","SOLUSD",1749671584975,24.1640871,162.74,162.7,24.1640871]
["bitfinex","SOLUSD",1749671586700,24.1640871,162.74,162.67,1.5445]
["bitfinex","SOLUSD",1749671586874,24.1640871,162.74,162.7,24.1640871]
["bitfinex","SOLUSD",1749671587275,26.28432314,162.76,162.71,24.1640871]
["bitfinex","SOLUSD",1749671587493,24.1640871,162.75,162.71,24.1640871]
["bitfinex","SOLUSD",1749671588505,24.1640871,162.75,162.7,24.1640871]
["bitfinex","SOLUSD",1749671589685,26.28432314,162.76,162.7,24.1640871]
["bitfinex","SOLUSD",1749671589885,24.1640871,162.75,162.7,24.1640871]
["bitfinex","SOLUSD",1749671590092,24.1640871,162.74,162.7,24.1640871]
["bitfinex","SOLUSD",1749671590288,24.1640871,162.74,162.69,24.1640871]
["bitfinex","SOLUSD",1749671590490,24.1640871,162.73,162.69,24.1640871]
["bitfinex","SOLUSD",1749671590707,24.1640871,162.7,162.63,18.39411565]
["bitfinex","SOLUSD",1749671590913,24.1640871,162.67,162.63,18.39411565]
["bitfinex","SOLUSD",1749671591083,24.1640871,162.65,162.63,18.39411565]
["bitfinex","SOLUSD",1749671591904,0.28432314,162.67,162.63,18.39411565]
["bitfinex","SOLUSD",1749671592092,24.1640871,162.64,162.63,18.39411565]
["bitfinex","SOLUSD",1749671593226,24.44841024,162.64,162.63,18.39411565]
["bitfinex","SOLUSD",1749671596222,24.1640871,162.64,162.63,18.39411565]
["bitfinex","SOLUSD",1749671596513,26.0,162.66,162.63,18.39411565]
["bitfinex","SOLUSD",1749671596818,50.1640871,162.65,162.63,18.39411565]
["bitfinex","SOLUSD",1749671598315,25.76,162.67,162.63,18.39411565]
["bitfinex","SOLUSD",1749671598629,24.1640871,162.65,162.63,18.39411565]
["bitfinex","SOLUSD",1749671600410,69.00022067,162.64,162.63,18.39411565]
["bitfinex","SOLUSD",1749671600606,26.04432314,162.64,162.63,18.39411565]
["bitfinex","SOLUSD",1749671600812,50.20841024,162.64,162.63,18.39411565]
["bitfinex","SOLUSD",1749671601014,25.76,162.64,162.63,18.39411565]
["bitfinex","SOLUSD",1749671601324,49.9240871,162.64,162.63,18.39411565]
["bitfinex","SOLUSD",1749671601908,25.76,162.64,162.63,18.39411565]
["bitfinex","SOLUSD",1749671602526,50.1640871,162.66,162.63,18.39411565]
["bitfinex","SOLUSD",1749671602698,25.76,162.65,162.63,18.39411565]
["bitfinex","SOLUSD",1749671602998,0.28432314,162.68,162.63,18.39411565]
["bitfinex","SOLUSD",1749671602999,24.1640871,162.67,162.63,18.39411565]
["bitfinex","SOLUSD",1749671603199,49.9240871,162.67,162.63,18.39411565]
["bitfinex","SOLUSD",1749671603399,24.1640871,162.69,162.64,24.1640871]
["bitfinex","SOLUSD",1749671603617,24.1640871,162.7,162.65,24.1640871]
["bitfinex","SOLUSD",1749671603822,25.76,162.69,162.66,24.1640871]
["bitfinex","SOLUSD",1749671603997,25.76,162.7,162.66,24.1640871]
["bitfinex","SOLUSD",1749671604416,24.1640871,162.71,162.67,24.1640871]
["bitfinex","SOLUSD",1749671604614,24.1640871,162.72,162.67,24.1640871]
["bitfinex","SOLUSD",1749671604816,25.76,162.71,162.68,24.1640871]
["bitfinex","SOLUSD",1749671606529,26.0,162.73,162.69,24.1640871]
["bitfinex","SOLUSD",1749671606742,25.76,162.72,162.69,24.1640871]
["bitfinex","SOLUSD",1749671606913,25.76,162.72,162.7,24.1640871]
["bitfinex","SOLUSD",1749671607112,25.76,162.74,162.71,24.1640871]
["bitfinex","SOLUSD",1749671607331,49.9240871,162.74,162.65,1.5149]
["bitfinex","SOLUSD",1749671607543,24.1640871,162.74,162.7,24.1640871]
["bitfinex","SOLUSD",1749671607712,25.76,162.73,162.7,24.1640871]
["bitfinex","SOLUSD",1749671607907,24.1640871,162.74,162.7,24.1640871]
["bitfinex","SOLUSD",1749671608119,49.9240871,162.74,162.7,24.1640871]
["bitfinex","SOLUSD",1749671608537,49.9240871,162.74,162.69,24.1640871]
["bitfinex","SOLUSD",1749671609333,24.1640871,162.73,162.68,24.1640871]
["bitfinex","SOLUSD",1749671609535,25.76,162.74,162.63,18.39411565]
["bitfinex","SOLUSD",1749671609536,24.1640871,162.69,162.63,18.39411565]
["bitfinex","SOLUSD",1749671609708,24.1640871,162.68,162.64,24.1640871]
["bitfinex","SOLUSD",1749671609903,24.1640871,162.69,162.64,24.1640871]
["bitfinex","SOLUSD",1749671610333,24.1640871,162.67,162.63,18.39411565]
["bitfinex","SOLUSD",1749671610538,49.9240871,162.67,162.63,18.39411565]
["bitfinex","SOLUSD",1749671611037,24.1640871,162.65,162.63,18.39411565]
["bitfinex","SOLUSD",1749671611627,49.9040871,162.64,162.63,18.39411565]
["bitfinex","SOLUSD",1749671612222,25.74,162.64,162.63,18.39411565]
["bitfinex","SOLUSD",1749671612535,49.9040871,162.64,162.63,18.39411565]
["bitfinex","SOLUSD",1749671613530,25.74,162.64,162.63,18.39411565]
["bitfinex","SOLUSD",1749671616730,25.76,162.69,162.63,42.55820275]
["bitfinex","SOLUSD",1749671616909,26.0,162.69,162.68,24.1640871]
["bitfinex","SOLUSD",1749671617751,157.0959,162.75,162.68,24.1640871]
["bitfinex","SOLUSD",1749671617953,157.0959,162.75,162.7,24.1640871]
["bitfinex","SOLUSD",1749671617954,25.76,162.74,162.7,24.1640871]
["bitfinex","SOLUSD",1749671618252,25.76,162.73,162.7,24.1640871]
["bitfinex","SOLUSD",1749671618632,25.76,162.73,162.64,18.79181043]
["bitfinex","SOLUSD",1749671618842,25.76,162.73,162.7,24.1640871]
["bitfinex","SOLUSD",1749671619442,25.76,162.73,162.71,24.1640871]
["bitfinex","SOLUSD",1749671619641,24.1640871,162.75,162.71,24.1640871]
["bitfinex","SOLUSD",1749671620134,25.76,162.74,162.71,24.1640871]
["bitfinex","SOLUSD",1749671620336,25.76,162.74,162.7,24.1640871]
["bitfinex","SOLUSD",1749671620850,49.9240871,162.74,162.7,24.1640871]
["bitfinex","SOLUSD",1749671621559,25.76,162.74,162.7,24.1640871]
["bitfinex","SOLUSD",1749671623551,25.76,162.74,162.71,24.1640871]
["bitfinex","SOLUSD",1749671623853,0.28432314,162.76,162.72,24.1640871]
["bitfinex","SOLUSD",1749671624051,25.74,162.75,162.72,24.1640871]
["bitfinex","SOLUSD",1749671625044,25.74,162.75,162.71,24.1640871]
["bitfinex","SOLUSD",1749671625252,26.0,162.78,162.72,24.1640871]
["bitfinex","SOLUSD",1749671625453,26.0,162.78,162.74,24.1640871]
["bitfinex","SOLUSD",1749671625756,8.35576157,162.79,162.75,24.1640871]
["bitfinex","SOLUSD",1749671625958,8.2136,162.79,162.75,24.1640871]
["bitfinex","SOLUSD",1749671626133,25.48385423,162.78,162.75,24.1640871]
["bitfinex","SOLUSD",1749671626336,24.1640871,162.8,162.75,24.1640871]
["bitfinex","SOLUSD",1749671626668,51.74,162.79,162.76,24.1640871]
["bitfinex","SOLUSD",1749671626875,25.74,162.79,162.76,24.1640871]
["bitfinex","SOLUSD",1749671627247,51.74,162.79,162.76,24.1640871]
["bitfinex","SOLUSD",1749671628274,16.56869828,162.83,162.71,18.79181043]
["bitfinex","SOLUSD",1749671628436,26.0,162.8,162.76,24.1640871]
["bitfinex","SOLUSD",1749671628636,51.74,162.8,162.76,24.1640871]
["bitfinex","SOLUSD",1749671630040,75.9040871,162.8,162.76,24.1640871]
["bitfinex","SOLUSD",1749671630230,24.1640871,162.77,162.69,113.3]
["bitfinex","SOLUSD",1749671630429,25.30756291,162.77,162.71,24.1640871]
["bitfinex","SOLUSD",1749671630655,24.1640871,162.75,162.68,5.78]
["bitfinex","SOLUSD",1749671630848,24.1640871,162.75,162.71,24.1640871]
["bitfinex","SOLUSD",1749671631157,24.1640871,162.75,162.7,24.1640871]
["bitfinex","SOLUSD",1749671631158,25.74,162.74,162.7,24.1640871]
["bitfinex","SOLUSD",1749671631856,49.9040871,162.74,162.69,24.1640871]
["bitfinex","SOLUSD",1749671632048,24.1640871,162.73,162.68,5.78]
["bitfinex","SOLUSD",1749671632352,24.1640871,162.73,162.66,24.1640871]
["bitfinex","SOLUSD",1749671632353,24.1640871,162.71,162.66,24.1640871]
["bitfinex","SOLUSD",1749671632658,24.1640871,162.7,162.66,24.1640871]
["bitfinex","SOLUSD",1749671633267,24.1640871,162.7,162.63,18.39411565]
["bitfinex","SOLUSD",1749671633479,24.1640871,162.69,162.64,24.1640871]
["bitfinex","SOLUSD",1749671633767,24.1640871,162.7,162.66,24.1640871]
["bitfinex","SOLUSD",1749671634065,25.74,162.71,162.63,18.39411565]
["bitfinex","SOLUSD",1749671634066,25.74,162.71,162.69,24.1640871]
["bitfinex","SOLUSD",1749671634250,25.74,162.71,162.63,24.54302105]
["bitfinex","SOLUSD",1749671634251,25.74,162.71,162.68,24.1640871]
["bitfinex","SOLUSD",1749671634658,25.74,162.71,162.63,24.54302105]
["bitfinex","SOLUSD",1749671634659,25.74,162.71,162.63,18.39411565]
["bitfinex","SOLUSD",1749671634861,25.74,162.71,162.67,24.1640871]
["bitfinex","SOLUSD",1749671635039,49.9040871,162.71,162.67,24.1640871]
["bitfinex","SOLUSD",1749671635241,24.1640871,162.68,162.63,18.39411565]
["bitfinex","SOLUSD",1749671635435,24.1640871,162.68,162.63,42.55820275]
["bitfinex","SOLUSD",1749671635664,49.9040871,162.68,162.63,42.55820275]
["bitfinex","SOLUSD",1749671635967,24.1640871,162.67,162.63,42.55820275]
["bitfinex","SOLUSD",1749671636497,49.9040871,162.68,162.64,24.1640871]
["bitfinex","SOLUSD",1749671636641,49.9040871,162.68,162.63,18.39411565]
["bitfinex","SOLUSD",1749671636964,25.74,162.68,162.64,24.1640871]
["bitfinex","SOLUSD",1749671637350,49.9040871,162.68,162.64,24.1640871]
["bitfinex","SOLUSD",1749671638437,24.1640871,162.67,162.63,42.55820275]
["bitfinex","SOLUSD",1749671638665,49.9040871,162.68,162.64,24.1640871]
["bitfinex","SOLUSD",1749671639047,49.9040871,162.68,162.63,18.39411565]
["bitfinex","SOLUSD",1749671639253,49.9040871,162.68,162.64,24.1640871]
["bitfinex","SOLUSD",1749671639452,24.1640871,162.67,162.63,18.39411565]
["bitfinex","SOLUSD",1749671639662,24.1640871,162.66,162.63,18.39411565]
["bitfinex","SOLUSD",1749671640371,24.1640871,162.67,162.63,18.39411565]
["bitfinex","SOLUSD",1749671640568,24.1640871,162.66,162.63,18.39411565]
["bitfinex","SOLUSD",1749671640871,24.1640871,162.65,162.63,18.39411565]
["bitfinex","SOLUSD",1749671641169,49.9040871,162.65,162.63,18.39411565]
["bitfinex","SOLUSD",1749671641539,24.1640871,162.64,162.63,18.39411565]
["bitfinex","SOLUSD",1749671641743,24.44841024,162.64,162.63,18.39411565]
["bitfinex","SOLUSD",1749671642557,24.44841024,162.64,162.57,24.1640871]
["bitfinex","SOLUSD",1749671642761,24.1640871,162.62,162.57,24.1640871]
["bitfinex","SOLUSD",1749671642959,49.9040871,162.62,162.57,24.1640871]
["bitfinex","SOLUSD",1749671643656,25.74,162.62,162.58,24.1640871]
["bitfinex","SOLUSD",1749671643852,25.74,162.62,162.58,42.02890222]
["bitfinex","SOLUSD",1749671644058,25.74,162.62,162.59,24.1640871]
["bitfinex","SOLUSD",1749671644574,25.74,162.65,162.61,24.1640871]
["bitfinex","SOLUSD",1749671644748,25.74,162.65,162.63,24.1640871]
["bitfinex","SOLUSD",1749671644953,25.74,162.65,162.62,24.1640871]
["bitfinex","SOLUSD",1749671645960,7.8937,162.69,162.64,24.1640871]
["bitfinex","SOLUSD",1749671646179,6.3533,162.69,162.66,24.1640871]
["bitfinex","SOLUSD",1749671646461,25.74,162.7,162.66,24.1640871]
["bitfinex","SOLUSD",1749671646643,49.9040871,162.7,162.65,24.1640871]
["bitfinex","SOLUSD",1749671646844,24.1640871,162.67,162.59,34.1382]
["bitfinex","SOLUSD",1749671647075,24.1640871,162.66,162.59,27.5057]
["bitfinex","SOLUSD",1749671647372,24.1640871,162.66,162.61,24.1640871]
["bitfinex","SOLUSD",1749671648056,25.74,162.67,162.61,24.1640871]
["bitfinex","SOLUSD",1749671648261,24.1640871,162.66,162.61,24.1640871]
["bitfinex","SOLUSD",1749671649054,24.1640871,162.66,162.62,24.1640871]
["bitfinex","SOLUSD",1749671649770,49.9040871,162.67,162.62,24.1640871]
["bitfinex","SOLUSD",1749671650355,24.1640871,162.63,162.58,17.86481512]
["bitfinex","SOLUSD",1749671650551,24.1640871,162.6,162.58,17.86481512]
["bitfinex","SOLUSD",1749671651169,25.76,162.62,162.58,17.86481512]
["bitfinex","SOLUSD",1749671651170,24.1640871,162.59,162.58,17.86481512]
["bitfinex","SOLUSD",1749671651518,25.76,162.59,162.58,17.86481512]
["bitfinex","SOLUSD",1749671651654,154.88,162.69,162.58,17.86481512]
["bitfinex","SOLUSD",1749671651655,31.8124871,162.65,162.58,42.02890222]
["bitfinex","SOLUSD",1749671651850,57.5724871,162.65,162.58,17.86481512]
["bitfinex","SOLUSD",1749671652057,24.44841024,162.64,162.59,24.1640871]
["bitfinex","SOLUSD",1749671652270,24.44841024,162.64,162.58,17.86481512]
["bitfinex","SOLUSD",1749671652456,24.44841024,162.64,162.6,24.1640871]
["bitfinex","SOLUSD",1749671652966,24.1640871,162.64,162.6,24.1640871]
["bitfinex","SOLUSD",1749671653155,56.0718871,162.65,162.61,24.1640871]
["bitfinex","SOLUSD",1749671653763,56.0718871,162.65,162.6,24.1640871]
["bitfinex","SOLUSD",1749671653961,56.0718871,162.65,162.58,17.86481512]
["bitfinex","SOLUSD",1749671654475,56.0718871,162.65,162.6,24.1640871]
["bitfinex","SOLUSD",1749671654976,26.0,162.66,162.63,24.1640871]
["bitfinex","SOLUSD",1749671655179,31.9567871,162.69,162.64,24.1640871]
["bitfinex","SOLUSD",1749671655474,25.76,162.67,162.64,24.1640871]
["bitfinex","SOLUSD",1749671655865,25.76,162.68,162.64,24.1640871]
["bitfinex","SOLUSD",1749671656978,25.76,162.68,162.59,6.15035139]
["bitfinex","SOLUSD",1749671657153,25.76,162.68,162.63,24.1640871]
["bitfinex","SOLUSD",1749671657154,49.9240871,162.68,162.63,24.1640871]
["bitfinex","SOLUSD",1749671657567,25.76,162.68,162.63,24.1640871]
["bitfinex","SOLUSD",1749671657755,25.76,162.68,162.64,24.1640871]
["bitfinex","SOLUSD",1749671658776,49.9240871,162.68,162.63,24.1640871]
["bitfinex","SOLUSD",1749671658951,24.44841024,162.67,162.58,17.86481512]
["bitfinex","SOLUSD",1749671659154,24.1640871,162.65,162.6,24.1640871]
["bitfinex","SOLUSD",1749671659385,49.9240871,162.65,162.6,24.1640871]
["bitfinex","SOLUSD",1749671660163,24.44841024,162.64,162.59,24.1640871]
["bitfinex","SOLUSD",1749671661258,0.28432314,162.64,162.6,24.1640871]
["bitfinex","SOLUSD",1749671661876,24.44841024,162.64,162.59,24.1640871]
["bitfinex","SOLUSD",1749671662589,26.04432314,162.64,162.6,24.1640871]
["bitfinex","SOLUSD",1749671663662,24.1640871,162.61,162.58,17.86481512]
["bitfinex","SOLUSD",1749671663855,24.1640871,162.6,162.58,17.86481512]
["bitfinex","SOLUSD",1749671666084,24.44841024,162.59,162.58,17.86481512]
["bitfinex","SOLUSD",1749671668162,0.28432314,162.58,162.51,27.6138]
["bitfinex","SOLUSD",1749671668368,24.1640871,162.57,162.51,26.0]
["bitfinex","SOLUSD",1749671668565,25.76,162.58,162.53,24.1640871]
["bitfinex","SOLUSD",1749671668779,25.76,162.58,162.55,24.1640871]
["bitfinex","SOLUSD",1749671668984,25.76,162.58,162.54,24.1640871]
["bitfinex","SOLUSD",1749671669484,24.1640871,162.56,162.51,67.30139012]
["bitfinex","SOLUSD",1749671670266,24.1640871,162.54,162.51,17.13730302]
["bitfinex","SOLUSD",1749671670468,24.1640871,162.53,162.51,17.13730302]
["bitfinex","SOLUSD",1749671670667,24.1640871,162.52,162.48,24.1640871]
["bitfinex","SOLUSD",1749671671074,24.1640871,162.53,162.48,24.1640871]
["bitfinex","SOLUSD",1749671671400,24.1640871,162.53,162.44,57.24371198]
["bitfinex","SOLUSD",1749671671401,24.1640871,162.51,162.43,4.02463469]
["bitfinex","SOLUSD",1749671671699,24.1640871,162.51,162.46,24.1640871]
["bitfinex","SOLUSD",1749671672471,49.9240871,162.52,162.47,24.1640871]
["bitfinex","SOLUSD",1749671674296,49.9240871,162.52,162.48,24.1640871]
["bitfinex","SOLUSD",1749671675391,25.76,162.52,162.49,24.1640871]
["bitfinex","SOLUSD",1749671675597,25.76,162.53,162.5,24.1640871]
["bitfinex","SOLUSD",1749671676698,25.76,162.53,162.5,24.1640871]
["bitfinex","SOLUSD",1749671677004,32.4284,162.57,162.52,24.1640871]
["bitfinex","SOLUSD",1749671677182,26.0,162.57,162.53,24.1640871]
["bitfinex","SOLUSD",1749671677373,1.5078,162.58,162.47,6.15498245]
["bitfinex","SOLUSD",1749671677578,24.1640871,162.55,162.5,24.1640871]
["bitfinex","SOLUSD",1749671678003,25.76,162.57,162.51,24.1640871]
["bitfinex","SOLUSD",1749671678174,24.1640871,162.54,162.46,32.15531054]
["bitfinex","SOLUSD",1749671678374,49.9240871,162.54,162.49,24.1640871]
["bitfinex","SOLUSD",1749671679800,24.1640871,162.53,162.49,24.1640871]
["bitfinex","SOLUSD",1749671680218,24.1640871,162.52,162.43,21.25117826]
["bitfinex","SOLUSD",1749671680375,24.1640871,162.52,162.43,19.72347826]
["bitfinex","SOLUSD",1749671680376,26.0,162.5,162.43,19.72347826]
["bitfinex","SOLUSD",1749671680575,26.0,162.5,162.45,24.1640871]
["bitfinex","SOLUSD",1749671680798,26.0,162.5,162.46,24.1640871]
["bitfinex","SOLUSD",1749671680998,25.76,162.51,162.48,24.1640871]
["bitfinex","SOLUSD",1749671681374,24.1640871,162.55,162.5,24.1640871]
["bitfinex","SOLUSD",1749671681579,25.86,162.55,162.52,24.1640871]
["bitfinex","SOLUSD",1749671681784,25.86,162.55,162.51,24.1640871]
["bitfinex","SOLUSD",1749671682314,26.48834886,162.58,162.49,18.64964886]
["bitfinex","SOLUSD",1749671682315,6.3309,162.58,162.49,18.64964886]
["bitfinex","SOLUSD",1749671682481,6.3309,162.58,162.52,24.1640871]
["bitfinex","SOLUSD",1749671682482,24.1640871,162.57,162.52,24.1640871]
["bitfinex","SOLUSD",1749671682678,24.1640871,162.57,162.48,6.3944]
["bitfinex","SOLUSD",1749671682877,24.1640871,162.57,162.52,24.1640871]
["bitfinex","SOLUSD",1749671683812,25.84,162.57,162.53,24.1640871]
["bitfinex","SOLUSD",1749671684101,24.1640871,162.54,162.46,27.6108]
["bitfinex","SOLUSD",1749671684312,24.1640871,162.54,162.49,24.1640871]
["bitfinex","SOLUSD",1749671685013,24.1640871,162.54,162.47,26.0]
["bitfinex","SOLUSD",1749671685198,24.1640871,162.54,162.49,24.1640871]
["bitfinex","SOLUSD",1749671685403,50.0040871,162.54,162.49,24.1640871]
["bitfinex","SOLUSD",1749671686088,25.84,162.54,162.5,24.1640871]
["bitfinex","SOLUSD",1749671687410,30.4949871,162.58,162.53,24.1640871]
["bitfinex","SOLUSD",1749671687586,56.2949871,162.58,162.53,24.1640871]
["bitfinex","SOLUSD",1749671688805,24.1640871,162.57,162.52,24.1640871]
["bitfinex","SOLUSD",1749671689393,24.1640871,162.57,162.49,6.15386168]
["bitfinex","SOLUSD",1749671689598,24.1640871,162.56,162.51,24.1640871]
["bitfinex","SOLUSD",1749671689996,24.1640871,162.57,162.52,24.1640871]
["bitfinex","SOLUSD",1749671690199,6.3309,162.58,162.53,24.1640871]
["bitfinex","SOLUSD",1749671690412,24.1640871,162.58,162.53,24.1640871]
["bitfinex","SOLUSD",1749671690615,24.1640871,162.57,162.52,24.1640871]
["bitfinex","SOLUSD",1749671690912,25.8,162.56,162.47,32.15487713]
["bitfinex","SOLUSD",1749671691122,25.8,162.56,162.52,24.1640871]
["bitfinex","SOLUSD",1749671691716,25.8,162.58,162.55,24.1640871]
["bitfinex","SOLUSD",1749671692218,8.0501,162.59,162.55,24.1640871]
["bitfinex","SOLUSD",1749671692389,33.8501,162.59,162.55,24.1640871]
["bitfinex","SOLUSD",1749671692594,8.0501,162.59,162.55,24.1640871]
["bitfinex","SOLUSD",1749671692794,32.2141871,162.59,162.54,24.1640871]
["bitfinex","SOLUSD",1749671693397,49.9640871,162.6,162.55,24.1640871]
["bitfinex","SOLUSD",1749671693698,292.30474466,162.7,162.59,24.1640871]
["bitfinex","SOLUSD",1749671693699,7.7907,162.63,162.59,24.1640871]
["bitfinex","SOLUSD",1749671693890,25.8,162.63,162.59,24.1640871]
["bitfinex","SOLUSD",1749671694090,24.1640871,162.66,162.61,24.1640871]
["bitfinex","SOLUSD",1749671694320,7.7907,162.67,162.56,26.0]
["bitfinex","SOLUSD",1749671694321,31.9547871,162.67,162.62,24.1640871]
["bitfinex","SOLUSD",1749671694518,33.6107,162.67,162.57,18.79181043]
["bitfinex","SOLUSD",1749671694693,24.1640871,162.66,162.61,24.1640871]
["bitfinex","SOLUSD",1749671694893,24.1640871,162.66,162.62,24.1640871]
["bitfinex","SOLUSD",1749671695410,24.1640871,162.66,162.57,18.79181043]
["bitfinex","SOLUSD",1749671695411,33.6107,162.67,162.63,24.1640871]
["bitfinex","SOLUSD",1749671695611,57.7747871,162.67,162.63,24.1640871]
["bitfinex","SOLUSD",1749671695814,57.7747871,162.67,162.57,24.94287587]
["bitfinex","SOLUSD",1749671695815,57.7747871,162.67,162.62,24.1640871]
["bitfinex","SOLUSD",1749671696217,57.7747871,162.67,162.63,24.1640871]
["bitfinex","SOLUSD",1749671696822,31.9547871,162.67,162.63,24.1640871]
["bitfinex","SOLUSD",1749671696993,57.7347871,162.67,162.63,24.1640871]
["bitfinex","SOLUSD",1749671697614,24.1640871,162.69,162.64,24.1640871]
["bitfinex","SOLUSD",1749671697817,24.1640871,162.69,162.65,24.1640871]
["bitfinex","SOLUSD",1749671697818,49.9440871,162.69,162.65,24.1640871]
["bitfinex","SOLUSD",1749671698220,24.1640871,162.69,162.65,24.1640871]
["bitfinex","SOLUSD",1749671698393,25.78,162.69,162.65,24.1640871]
["bitfinex","SOLUSD",1749671698591,49.9440871,162.69,162.65,24.1640871]
["bitfinex","SOLUSD",1749671698794,49.9440871,162.69,162.64,24.1640871]
["bitfinex","SOLUSD",1749671699203,24.1640871,162.69,162.64,24.1640871]
["bitfinex","SOLUSD",1749671699414,24.1640871,162.68,162.64,24.1640871]
["bitfinex","SOLUSD",1749671699600,24.1640871,162.67,162.61,26.0]
["bitfinex","SOLUSD",1749671699916,49.9440871,162.66,162.61,24.1640871]
["bitfinex","SOLUSD",1749671700128,24.1640871,162.64,162.55,95.01893402]
["bitfinex","SOLUSD",1749671700322,25.78,162.66,162.62,24.1640871]
["bitfinex","SOLUSD",1749671700524,24.1640871,162.63,162.55,1.5671]
["bitfinex","SOLUSD",1749671700722,24.1640871,162.62,162.57,24.1640871]
["bitfinex","SOLUSD",1749671701031,25.78,162.63,162.6,24.1640871]
["bitfinex","SOLUSD",1749671701204,25.78,162.63,162.56,26.0]
["bitfinex","SOLUSD",1749671701404,25.78,162.63,162.59,24.1640871]
["bitfinex","SOLUSD",1749671701605,25.78,162.63,162.6,24.1640871]
["bitfinex","SOLUSD",1749671702530,25.78,162.63,162.57,26.0]
["bitfinex","SOLUSD",1749671702531,24.1640871,162.67,162.62,24.1640871]
["bitfinex","SOLUSD",1749671702722,49.9840871,162.67,162.62,24.1640871]
["bitfinex","SOLUSD",1749671703032,49.9840871,162.67,162.58,26.0]
["bitfinex","SOLUSD",1749671703033,25.82,162.67,162.63,24.1640871]
["bitfinex","SOLUSD",1749671703237,24.1640871,162.67,162.58,26.0]
["bitfinex","SOLUSD",1749671703536,24.1640871,162.62,162.58,24.1640871]
["bitfinex","SOLUSD",1749671703703,24.1640871,162.59,162.51,7.4208]
["bitfinex","SOLUSD",1749671703904,24.1640871,162.58,162.53,24.1640871]
["bitfinex","SOLUSD",1749671704137,25.82,162.6,162.57,24.1640871]
["bitfinex","SOLUSD",1749671704311,33.6593,162.63,162.58,24.1640871]
["bitfinex","SOLUSD",1749671704506,57.8233871,162.63,162.58,24.1640871]
["bitfinex","SOLUSD",1749671706619,25.82,162.63,162.59,24.1640871]
["bitfinex","SOLUSD",1749671706822,25.82,162.63,162.6,24.1640871]
["bitfinex","SOLUSD",1749671707027,7.7327,162.67,162.62,24.1640871]
["bitfinex","SOLUSD",1749671707212,21.52261554,162.76,162.66,24.1640871]
["bitfinex","SOLUSD",1749671707213,31.8967871,162.71,162.66,24.1640871]
["bitfinex","SOLUSD",1749671707528,31.8967871,162.71,162.68,24.1640871]
["bitfinex","SOLUSD",1749671707529,7.7327,162.71,162.68,24.1640871]
["bitfinex","SOLUSD",1749671707863,24.1640871,162.74,162.7,24.1640871]
["bitfinex","SOLUSD",1749671708020,24.1640871,162.77,162.72,24.1640871]
["bitfinex","SOLUSD",1749671708524,50.0040871,162.77,162.72,24.1640871]
["bitfinex","SOLUSD",1749671709021,24.1640871,162.76,162.66,44.79181043]
["bitfinex","SOLUSD",1749671709341,24.1640871,162.76,162.71,24.1640871]
["bitfinex","SOLUSD",1749671709944,50.0040871,162.77,162.72,24.1640871]
["bitfinex","SOLUSD",1749671710337,24.1640871,162.76,162.71,24.1640871]
["bitfinex","SOLUSD",1749671710520,24.1640871,162.75,162.7,24.1640871]
["bitfinex","SOLUSD",1749671710721,24.1640871,162.76,162.71,24.1640871]
["bitfinex","SOLUSD",1749671710917,25.84,162.77,162.62,6.14930512]
["bitfinex","SOLUSD",1749671710918,24.1640871,162.72,162.62,6.14930512]
["bitfinex","SOLUSD",1749671711122,24.1640871,162.69,162.64,24.1640871]
["bitfinex","SOLUSD",1749671711347,24.1640871,162.68,162.63,24.1640871]
["bitfinex","SOLUSD",1749671711523,24.1640871,162.66,162.61,24.1640871]
["bitfinex","SOLUSD",1749671711935,24.1640871,162.64,162.59,29.9840871]
["bitfinex","SOLUSD",1749671712342,24.1640871,162.63,162.59,5.82]
["bitfinex","SOLUSD",1749671712528,24.1640871,162.62,162.59,5.82]
["bitfinex","SOLUSD",1749671712844,24.1640871,162.62,162.58,24.1640871]
["bitfinex","SOLUSD",1749671713220,24.1640871,162.63,162.58,24.1640871]
["bitfinex","SOLUSD",1749671713419,24.1640871,162.63,162.59,24.1640871]
["bitfinex","SOLUSD",1749671714234,24.1640871,162.63,162.58,24.1640871]
["bitfinex","SOLUSD",1749671714437,51.82,162.67,162.6,24.1640871]
["bitfinex","SOLUSD",1749671714624,51.82,162.67,162.62,24.1640871]
["bitfinex","SOLUSD",1749671714828,24.1640871,162.66,162.61,24.1640871]
["bitfinex","SOLUSD",1749671715430,6.1511,162.7,162.63,24.1640871]
["bitfinex","SOLUSD",1749671715628,24.1640871,162.68,162.63,24.1640871]
["bitfinex","SOLUSD",1749671716054,24.1640871,162.69,162.64,24.1640871]
["bitfinex","SOLUSD",1749671716230,6.1511,162.7,162.65,24.1640871]
["bitfinex","SOLUSD",1749671716434,6.1511,162.7,162.66,24.1640871]
["bitfinex","SOLUSD",1749671716634,30.3151871,162.7,162.65,24.1640871]
["bitfinex","SOLUSD",1749671717026,30.3151871,162.7,162.64,24.1640871]
["bitfinex","SOLUSD",1749671717231,24.1640871,162.68,162.64,24.1640871]
["bitfinex","SOLUSD",1749671717535,24.1640871,162.66,162.62,24.1640871]
["bitfinex","SOLUSD",1749671717953,24.1640871,162.67,162.62,24.1640871]
["bitfinex","SOLUSD",1749671718140,6.29326157,162.7,162.63,24.1640871]
["bitfinex","SOLUSD",1749671718141,24.1640871,162.68,162.63,24.1640871]
["bitfinex","SOLUSD",1749671723365,25.82,162.68,162.6,26.0]
["bitfinex","SOLUSD",1749671723665,24.1640871,162.64,162.6,26.0]
["bitfinex","SOLUSD",1749671723967,26.10432314,162.68,162.6,50.1640871]
["bitfinex","SOLUSD",1749671724266,24.1640871,162.68,162.63,24.1640871]
["bitfinex","SOLUSD",1749671724468,6.1511,162.7,162.66,24.1640871]
["bitfinex","SOLUSD",1749671724637,30.3151871,162.7,162.65,24.1640871]
["bitfinex","SOLUSD",1749671724839,30.3151871,162.7,162.62,26.0]
["bitfinex","SOLUSD",1749671724840,24.1640871,162.69,162.64,24.1640871]
["bitfinex","SOLUSD",1749671725980,24.1640871,162.67,162.6,26.0]
["bitfinex","SOLUSD",1749671726270,24.1640871,162.65,162.61,24.1640871]
["bitfinex","SOLUSD",1749671726445,24.1640871,162.65,162.6,24.1640871]
["bitfinex","SOLUSD",1749671727345,24.1640871,162.65,162.58,6.15078624]
["bitfinex","SOLUSD",1749671727346,24.1640871,162.65,162.61,24.1640871]
["bitfinex","SOLUSD",1749671728445,24.1640871,162.65,162.58,6.15078624]
["bitfinex","SOLUSD",1749671728646,24.1640871,162.65,162.61,24.1640871]
["bitfinex","SOLUSD",1749671729935,24.1640871,162.66,162.61,24.1640871]
["bitfinex","SOLUSD",1749671730152,24.1640871,162.66,162.62,24.1640871]
["bitfinex","SOLUSD",1749671730859,24.1640871,162.66,162.61,24.1640871]
["bitfinex","SOLUSD",1749671732376,24.1640871,162.67,162.63,24.1640871]
["bitfinex","SOLUSD",1749671732974,30.3151871,162.7,162.65,24.1640871]
["bitfinex","SOLUSD",1749671733151,24.1640871,162.69,162.64,24.1640871]
["bitfinex","SOLUSD",1749671733574,6.1511,162.7,162.63,24.1640871]
["bitfinex","SOLUSD",1749671733575,24.1640871,162.68,162.63,24.1640871]
["bitfinex","SOLUSD",1749671734349,24.1640871,162.65,162.61,24.1640871]
["bitfinex","SOLUSD",1749671734755,0.28432314,162.69,162.6,26.0]
["bitfinex","SOLUSD",1749671734756,24.1640871,162.64,162.6,26.0]
["bitfinex","SOLUSD",1749671736453,25.8,162.67,162.62,24.1640871]
["bitfinex","SOLUSD",1749671736776,25.8,162.67,162.59,32.15041581]
["bitfinex","SOLUSD",1749671736777,56.0951871,162.7,162.65,24.1640871]
["bitfinex","SOLUSD",1749671737164,6.1511,162.7,162.66,24.1640871]
["bitfinex","SOLUSD",1749671737474,6.1511,162.7,162.6,50.43107658]
["bitfinex","SOLUSD",1749671737475,30.3151871,162.7,162.65,24.1640871]
["bitfinex","SOLUSD",1749671737962,6.1511,162.7,162.65,24.1640871]
["bitfinex","SOLUSD",1749671738164,30.3151871,162.7,162.65,24.1640871]
["bitfinex","SOLUSD",1749671738354,30.3151871,162.7,162.63,24.1640871]
["bitfinex","SOLUSD",1749671738355,24.1640871,162.68,162.63,24.1640871]
["bitfinex","SOLUSD",1749671738968,24.1640871,162.69,162.64,24.1640871]
["bitfinex","SOLUSD",1749671739166,24.1640871,162.69,162.61,6.14967799]
["bitfinex","SOLUSD",1749671739484,24.1640871,162.69,162.64,24.1640871]
["bitfinex","SOLUSD",1749671739852,24.1640871,162.66,162.6,7.61734062]
["bitfinex","SOLUSD",1749671740058,24.1640871,162.65,162.6,24.1640871]
["bitfinex","SOLUSD",1749671740764,24.1640871,162.63,162.58,31.78142772]
["bitfinex","SOLUSD",1749671740961,24.1640871,162.62,162.57,31.78142772]
["bitfinex","SOLUSD",1749671741152,24.1640871,162.62,162.57,24.1640871]
["bitfinex","SOLUSD",1749671741352,24.1640871,162.61,162.57,24.1640871]
["bitfinex","SOLUSD",1749671741621,24.1640871,162.61,162.56,24.1640871]
["bitfinex","SOLUSD",1749671742572,0.28432314,162.63,162.56,24.1640871]
["bitfinex","SOLUSD",1749671742747,24.1640871,162.61,162.56,24.1640871]
["bitfinex","SOLUSD",1749671744854,24.5341871,162.61,162.56,24.1640871]
["bitfinex","SOLUSD",1749671745465,24.5341871,162.61,162.54,32.15217179]
["bitfinex","SOLUSD",1749671745658,24.5341871,162.61,162.56,24.1640871]
["bitfinex","SOLUSD",1749671748070,0.3701,162.61,162.57,24.1640871]
["bitfinex","SOLUSD",1749671750194,0.3701,162.61,162.58,1.53608137]
["bitfinex","SOLUSD",1749671750386,0.3701,162.61,162.57,24.1640871]
["bitfinex","SOLUSD",1749671750886,0.3701,162.61,162.58,1.53610836]
["bitfinex","SOLUSD",1749671751069,0.3701,162.61,162.57,24.1640871]
["bitfinex","SOLUSD",1749671751266,0.3701,162.61,162.58,1.53604657]
["bitfinex","SOLUSD",1749671751565,0.3701,162.61,162.57,24.1640871]
["bitfinex","SOLUSD",1749671751766,0.3701,162.61,162.58,1.53603007]
["bitfinex","SOLUSD",1749671751979,0.3701,162.61,162.59,1.53603007]
["bitfinex","SOLUSD",1749671752183,0.3701,162.61,162.6,1.5360299]
["bitfinex","SOLUSD",1749671752387,0.3701,162.61,162.6,1.53602973]
["bitfinex","SOLUSD",1749671752592,0.3701,162.61,162.6,1.536022]
["bitfinex","SOLUSD",1749671753175,0.3701,162.61,162.6,1.53604432]
["bitfinex","SOLUSD",1749671753377,0.3701,162.61,162.57,24.1640871]
["bitfinex","SOLUSD",1749671753590,0.3701,162.61,162.58,1.53605204]
["bitfinex","SOLUSD",1749671753777,0.3701,162.61,162.59,1.53605239]
["bitfinex","SOLUSD",1749671754088,0.3701,162.61,162.6,1.53605013]
["bitfinex","SOLUSD",1749671754292,0.3701,162.61,162.6,1.53604996]
["bitfinex","SOLUSD",1749671754490,0.3701,162.61,162.57,24.1640871]
["bitfinex","SOLUSD",1749671754671,0.3701,162.61,162.58,1.53611227]
["bitfinex","SOLUSD",1749671754869,0.3701,162.61,162.59,1.53611227]
["bitfinex","SOLUSD",1749671755066,0.3701,162.61,162.6,1.5360812]
["bitfinex","SOLUSD",1749671755272,0.3701,162.61,162.57,14.5119264]
["bitfinex","SOLUSD",1749671757180,14.8820264,162.61,162.56,14.5119264]
["bitfinex","SOLUSD",1749671757382,14.5119264,162.6,162.55,14.5119264]
["bitfinex","SOLUSD",1749671757696,14.8820264,162.61,162.56,14.5119264]
["bitfinex","SOLUSD",1749671759096,6.5925,162.62,162.57,14.5119264]
["bitfinex","SOLUSD",1749671759273,21.1044264,162.62,162.57,14.5119264]
["bitfinex","SOLUSD",1749671759482,14.5119264,162.61,162.56,14.5119264]
["bitfinex","SOLUSD",1749671759672,14.5119264,162.6,162.55,14.5119264]
["bitfinex","SOLUSD",1749671760394,0.28432314,162.61,162.55,14.5119264]
["bitfinex","SOLUSD",1749671760585,14.5119264,162.6,162.55,14.5119264]
["bitfinex","SOLUSD",1749671762076,14.8820264,162.6,162.55,14.5119264]
["bitfinex","SOLUSD",1749671762275,14.8820264,162.6,162.54,26.0]
["bitfinex","SOLUSD",1749671762276,14.5119264,162.56,162.51,14.5119264]
["bitfinex","SOLUSD",1749671762472,14.5119264,162.56,162.48,7.61734062]
["bitfinex","SOLUSD",1749671762780,14.5119264,162.55,162.5,14.5119264]
["bitfinex","SOLUSD",1749671763002,1.6099,162.56,162.52,14.5119264]
["bitfinex","SOLUSD",1749671763300,0.3701,162.6,162.55,14.5119264]
["bitfinex","SOLUSD",1749671763301,1.98,162.6,162.55,14.5119264]
["bitfinex","SOLUSD",1749671763487,1.98,162.6,162.57,14.5119264]
["bitfinex","SOLUSD",1749671763797,0.3701,162.6,162.57,14.5119264]
["bitfinex","SOLUSD",1749671764588,0.3701,162.6,162.56,14.5119264]
["bitfinex","SOLUSD",1749671765072,14.8820264,162.6,162.55,14.5119264]
["bitfinex","SOLUSD",1749671765473,14.8820264,162.6,162.53,26.0]
["bitfinex","SOLUSD",1749671765706,14.5119264,162.57,162.49,7.61734062]
["bitfinex","SOLUSD",1749671765883,14.5119264,162.55,162.5,14.5119264]
["bitfinex","SOLUSD",1749671766083,14.5119264,162.54,162.49,14.5119264]
["bitfinex","SOLUSD",1749671766292,14.5119264,162.53,162.47,14.5119264]
["bitfinex","SOLUSD",1749671766489,6.5388,162.55,162.47,14.5119264]
["bitfinex","SOLUSD",1749671766490,14.5119264,162.52,162.47,14.5119264]
["bitfinex","SOLUSD",1749671766903,14.5119264,162.53,162.48,14.5119264]
["bitfinex","SOLUSD",1749671767103,26.04432314,162.54,162.48,14.5119264]
["bitfinex","SOLUSD",1749671767308,26.04432314,162.54,162.43,27.34081888]
["bitfinex","SOLUSD",1749671767612,26.04432314,162.54,162.46,14.5119264]
["bitfinex","SOLUSD",1749671767613,14.5119264,162.51,162.46,14.5119264]
["bitfinex","SOLUSD",1749671767790,0.28432314,162.53,162.45,14.5119264]
["bitfinex","SOLUSD",1749671767791,14.5119264,162.5,162.45,14.5119264]
["bitfinex","SOLUSD",1749671769280,14.5119264,162.51,162.46,14.5119264]
["bitfinex","SOLUSD",1749671770098,14.5119264,162.52,162.47,14.5119264]
["bitfinex","SOLUSD",1749671770273,14.5119264,162.52,162.44,6.15611918]
["bitfinex","SOLUSD",1749671770477,14.5119264,162.51,162.46,14.5119264]
["bitfinex","SOLUSD",1749671770972,14.5119264,162.51,162.43,19.72347826]
["bitfinex","SOLUSD",1749671770973,14.5119264,162.47,162.43,19.72347826]
["bitfinex","SOLUSD",1749671771179,14.5119264,162.46,162.43,19.72347826]
["bitfinex","SOLUSD",1749671772010,27.3095,162.49,162.43,19.72347826]
["bitfinex","SOLUSD",1749671772011,14.5119264,162.47,162.43,19.72347826]
["bitfinex","SOLUSD",1749671772907,26.0,162.49,162.45,14.5119264]
["bitfinex","SOLUSD",1749671773109,40.2719264,162.51,162.43,25.87989876]
["bitfinex","SOLUSD",1749671773296,49.97654462,162.51,162.46,24.21654462]
["bitfinex","SOLUSD",1749671774589,49.97654462,162.51,162.46,30.37184296]
["bitfinex","SOLUSD",1749671774792,50.21654462,162.52,162.47,24.21654462]
["bitfinex","SOLUSD",1749671774996,24.21654462,162.52,162.48,24.21654462]
["bitfinex","SOLUSD",1749671775183,24.21654462,162.52,162.47,24.21654462]
["bitfinex","SOLUSD",1749671775184,50.21654462,162.52,162.47,24.21654462]
["bitfinex","SOLUSD",1749671775509,25.76604462,162.53,162.48,24.21654462]
["bitfinex","SOLUSD",1749671775909,24.21654462,162.52,162.47,24.21654462]
["bitfinex","SOLUSD",1749671776412,25.76604462,162.53,162.48,24.21654462]
["bitfinex","SOLUSD",1749671776584,32.5388,162.55,162.5,24.21654462]
["bitfinex","SOLUSD",1749671776785,149.1,162.62,162.54,24.21654462]
["bitfinex","SOLUSD",1749671776786,6.1192,162.6,162.54,24.21654462]
["bitfinex","SOLUSD",1749671776985,56.09574462,162.6,162.55,24.21654462]
["bitfinex","SOLUSD",1749671777206,24.21654462,162.58,162.53,24.21654462]
["bitfinex","SOLUSD",1749671777510,24.21654462,162.58,162.54,24.21654462]
["bitfinex","SOLUSD",1749671777714,0.28432314,162.59,162.54,24.21654462]
["bitfinex","SOLUSD",1749671777884,24.21654462,162.59,162.54,24.21654462]
["bitfinex","SOLUSD",1749671778212,56.09574462,162.6,162.55,24.21654462]
["bitfinex","SOLUSD",1749671780216,30.33574462,162.6,162.55,24.21654462]
["bitfinex","SOLUSD",1749671780920,30.33574462,162.6,162.56,24.21654462]
["bitfinex","SOLUSD",1749671782892,6.1192,162.6,162.56,24.21654462]
["bitfinex","SOLUSD",1749671783092,6.2679,162.64,162.58,24.21654462]
["bitfinex","SOLUSD",1749671783395,50.26086776,162.63,162.59,24.21654462]
["bitfinex","SOLUSD",1749671783601,50.26086776,162.63,162.58,24.21654462]
["bitfinex","SOLUSD",1749671783809,24.21654462,162.62,162.55,6.15182189]
["bitfinex","SOLUSD",1749671784006,24.21654462,162.62,162.57,24.21654462]
["bitfinex","SOLUSD",1749671784316,24.21654462,162.58,162.54,24.21654462]
["bitfinex","SOLUSD",1749671784496,24.21654462,162.59,162.54,24.21654462]
["bitfinex","SOLUSD",1749671784699,24.21654462,162.59,162.52,32.15296909]
["bitfinex","SOLUSD",1749671785004,50.34664462,162.6,162.55,24.21654462]
["bitfinex","SOLUSD",1749671785204,0.3701,162.6,162.57,24.21654462]
["bitfinex","SOLUSD",1749671785405,0.3701,162.6,162.58,24.21654462]
["bitfinex","SOLUSD",1749671786411,0.3701,162.6,162.57,24.21654462]
["bitfinex","SOLUSD",1749671787097,0.3701,162.6,162.58,24.21654462]
["bitfinex","SOLUSD",1749671787623,0.3701,162.6,162.53,32.15271026]
["bitfinex","SOLUSD",1749671787798,24.58664462,162.6,162.55,24.21654462]
["bitfinex","SOLUSD",1749671788397,0.3701,162.6,162.56,24.21654462]
["bitfinex","SOLUSD",1749671788598,0.3701,162.6,162.57,24.21654462]
["bitfinex","SOLUSD",1749671789006,0.3701,162.6,162.56,24.21654462]
["bitfinex","SOLUSD",1749671789619,0.3701,162.6,162.57,24.21654462]
["bitfinex","SOLUSD",1749671790422,0.3701,162.6,162.58,24.21654462]
["bitfinex","SOLUSD",1749671790924,0.3701,162.6,162.57,24.21654462]
["bitfinex","SOLUSD",1749671791109,0.3701,162.6,162.56,24.21654462]
["bitfinex","SOLUSD",1749671791632,24.21654462,162.58,162.49,7.61734062]
["bitfinex","SOLUSD",1749671791806,24.21654462,162.58,162.53,24.21654462]
["bitfinex","SOLUSD",1749671792120,25.76,162.58,162.55,24.21654462]
["bitfinex","SOLUSD",1749671792321,25.76,162.58,162.52,26.0]
["bitfinex","SOLUSD",1749671792626,49.97654462,162.58,162.53,24.21654462]
["bitfinex","SOLUSD",1749671793699,25.76,162.58,162.54,24.21654462]
["bitfinex","SOLUSD",1749671793897,25.76,162.58,162.5,26.0]
["bitfinex","SOLUSD",1749671793898,25.76,162.58,162.55,24.21654462]
["bitfinex","SOLUSD",1749671794102,25.76,162.58,162.54,24.21654462]
["bitfinex","SOLUSD",1749671794305,49.97654462,162.58,162.53,24.21654462]
["bitfinex","SOLUSD",1749671794503,24.21654462,162.57,162.52,24.21654462]
["bitfinex","SOLUSD",1749671796518,24.21654462,162.55,162.5,24.21654462]
["bitfinex","SOLUSD",1749671796726,24.50086776,162.56,162.51,24.21654462]
["bitfinex","SOLUSD",1749671797104,31.86734462,162.57,162.52,24.21654462]
["bitfinex","SOLUSD",1749671798429,7.6508,162.57,162.52,24.21654462]
["bitfinex","SOLUSD",1749671798628,7.6508,162.57,162.53,24.21654462]
["bitfinex","SOLUSD",1749671799328,7.6508,162.57,162.53,14.51833073]
["bitfinex","SOLUSD",1749671799703,7.6508,162.57,162.51,18.8733903]
["bitfinex","SOLUSD",1749671799904,22.16913073,162.57,162.52,14.51833073]
["bitfinex","SOLUSD",1749671800422,14.51833073,162.55,162.51,33.39172103]
["bitfinex","SOLUSD",1749671800731,0.28432314,162.56,162.51,14.51833073]
["bitfinex","SOLUSD",1749671800904,0.28432314,162.56,162.5,14.51833073]
["bitfinex","SOLUSD",1749671800905,14.51833073,162.55,162.5,14.51833073]
["bitfinex","SOLUSD",1749671801714,0.28432314,162.56,162.5,14.51833073]
["bitfinex","SOLUSD",1749671801912,0.28432314,162.56,162.48,32.15446755]
["bitfinex","SOLUSD",1749671801913,14.51833073,162.55,162.48,32.15446755]
["bitfinex","SOLUSD",1749671802110,14.51833073,162.55,162.48,26.0]
["bitfinex","SOLUSD",1749671802318,14.51833073,162.54,162.49,14.51833073]
["bitfinex","SOLUSD",1749671802524,14.51833073,162.54,162.49,33.19519567]
["bitfinex","SOLUSD",1749671802712,14.51833073,162.54,162.49,18.67686494]
["bitfinex","SOLUSD",1749671802915,14.51833073,162.52,162.49,18.67686494]
["bitfinex","SOLUSD",1749671803811,14.80265387,162.5,162.49,18.67686494]
["bitfinex","SOLUSD",1749671804203,40.56265387,162.5,162.44,14.51833073]
["bitfinex","SOLUSD",1749671804410,14.51833073,162.49,162.44,14.51833073]
["bitfinex","SOLUSD",1749671805415,14.51833073,162.48,162.44,14.51833073]
["bitfinex","SOLUSD",1749671805617,14.51833073,162.49,162.44,14.51833073]
["bitfinex","SOLUSD",1749671805806,14.51833073,162.49,162.45,14.51833073]
["bitfinex","SOLUSD",1749671806011,33.7831,162.5,162.46,14.51833073]
["bitfinex","SOLUSD",1749671806322,25.76,162.5,162.47,14.51833073]
["bitfinex","SOLUSD",1749671808229,26.0,162.51,162.47,20.67324711]
["bitfinex","SOLUSD",1749671808421,26.0,162.51,162.47,14.51833073]
["bitfinex","SOLUSD",1749671809037,26.3701,162.51,162.47,14.51833073]
["bitfinex","SOLUSD",1749671809921,26.3701,162.51,162.47,20.67328636]
["bitfinex","SOLUSD",1749671810124,0.3701,162.51,162.49,14.51833073]
["bitfinex","SOLUSD",1749671811542,0.3701,162.51,162.5,14.51833073]
["bitfinex","SOLUSD",1749671811927,0.3701,162.51,162.5,20.67217688]
["bitfinex","SOLUSD",1749671812614,0.3701,162.51,162.5,24.94565658]
["bitfinex","SOLUSD",1749671813116,0.3701,162.51,162.49,40.51833073]
["bitfinex","SOLUSD",1749671813432,0.3701,162.51,162.47,14.51833073]
["bitfinex","SOLUSD",1749671813639,0.3701,162.51,162.49,14.51833073]
["bitfinex","SOLUSD",1749671814639,0.3701,162.51,162.48,14.51833073]
["bitfinex","SOLUSD",1749671815330,0.3701,162.51,162.48,24.211713]
["bitfinex","SOLUSD",1749671816033,0.3701,162.51,162.49,24.211713]
["bitfinex","SOLUSD",1749671816340,0.3701,162.51,162.5,24.211713]
["bitfinex","SOLUSD",1749671818239,0.3701,162.51,162.5,30.36555915]
["bitfinex","SOLUSD",1749671819245,0.3701,162.51,162.5,24.211713]
["bitfinex","SOLUSD",1749671820239,0.3701,162.51,162.5,30.36555915]
["bitfinex","SOLUSD",1749671820451,0.3701,162.51,162.5,73.36908258]
["bitfinex","SOLUSD",1749671820835,0.3701,162.51,162.5,99.36908258]
["bitfinex","SOLUSD",1749671821080,0.3701,162.51,162.5,73.65340572]
["bitfinex","SOLUSD",1749671821373,7.9266,162.64,162.6,24.211713]
["bitfinex","SOLUSD",1749671822157,32.138313,162.64,162.6,24.211713]
["bitfinex","SOLUSD",1749671822354,7.9266,162.64,162.6,24.211713]
["bitfinex","SOLUSD",1749671822659,7.9266,162.64,162.61,24.211713]
["bitfinex","SOLUSD",1749671822961,32.138313,162.68,162.63,24.211713]
["bitfinex","SOLUSD",1749671823259,32.138313,162.68,162.57,24.80084526]
["bitfinex","SOLUSD",1749671823260,24.211713,162.64,162.59,24.211713]
["bitfinex","SOLUSD",1749671823629,24.211713,162.64,162.57,26.0]
["bitfinex","SOLUSD",1749671823855,24.211713,162.66,162.61,24.211713]
["bitfinex","SOLUSD",1749671824662,0.28432314,162.67,162.61,24.211713]
["bitfinex","SOLUSD",1749671824954,24.211713,162.66,162.61,24.211713]
["bitfinex","SOLUSD",1749671825633,24.211713,162.67,162.62,24.211713]
["bitfinex","SOLUSD",1749671825833,59.6866,162.68,162.65,24.211713]
["bitfinex","SOLUSD",1749671825834,6.3746,162.68,162.65,24.211713]
["bitfinex","SOLUSD",1749671829157,6.3746,162.68,162.61,18.79181043]
["bitfinex","SOLUSD",1749671829339,6.3746,162.68,162.65,24.211713]
["bitfinex","SOLUSD",1749671829978,24.211713,162.7,162.66,24.211713]
["bitfinex","SOLUSD",1749671830153,52.13653614,162.72,162.67,24.211713]
["bitfinex","SOLUSD",1749671830544,24.211713,162.71,162.67,24.211713]
["bitfinex","SOLUSD",1749671831051,24.211713,162.69,162.64,24.211713]
["bitfinex","SOLUSD",1749671831695,24.211713,162.69,162.61,26.0]
["bitfinex","SOLUSD",1749671831870,0.28432314,162.71,162.66,24.211713]
["bitfinex","SOLUSD",1749671832167,0.28432314,162.71,162.67,24.211713]
["bitfinex","SOLUSD",1749671832563,24.49603614,162.71,162.66,24.211713]
["bitfinex","SOLUSD",1749671833065,24.211713,162.7,162.66,24.211713]
["bitfinex","SOLUSD",1749671833657,6.77042314,162.66,162.59,24.211713]
["bitfinex","SOLUSD",1749671833968,24.211713,162.63,162.58,24.211713]
["bitfinex","SOLUSD",1749671834142,24.211713,162.64,162.59,24.211713]
["bitfinex","SOLUSD",1749671834341,25.736413,162.65,162.6,24.211713]
["bitfinex","SOLUSD",1749671834837,24.211713,162.63,162.58,24.211713]
["bitfinex","SOLUSD",1749671835043,24.211713,162.63,162.55,18.64964886]
["bitfinex","SOLUSD",1749671835236,14.50905645,162.63,162.58,14.50905645]
["bitfinex","SOLUSD",1749671836243,14.50905645,162.62,162.57,14.50905645]
["bitfinex","SOLUSD",1749671836448,14.50905645,162.63,162.58,14.50905645]
["bitfinex","SOLUSD",1749671836740,0.28432314,162.64,162.58,14.50905645]
["bitfinex","SOLUSD",1749671837058,14.79337959,162.64,162.59,14.50905645]
["bitfinex","SOLUSD",1749671837364,24.4640742,162.64,162.59,24.17975106]
["bitfinex","SOLUSD",1749671837568,24.17975106,162.64,162.59,24.17975106]
["bitfinex","SOLUSD",1749671838648,24.17975106,162.63,162.59,24.17975106]
["bitfinex","SOLUSD",1749671839063,24.17975106,162.63,162.58,24.17975106]
["bitfinex","SOLUSD",1749671840167,24.17975106,162.6,162.55,24.17975106]
["bitfinex","SOLUSD",1749671841172,24.17975106,162.58,162.53,24.17975106]
["bitfinex","SOLUSD",1749671841544,24.17975106,162.58,162.54,24.17975106]
["bitfinex","SOLUSD",1749671842254,24.17975106,162.59,162.54,24.17975106]
["bitfinex","SOLUSD",1749671843374,0.28432314,162.6,162.54,24.17975106]
["bitfinex","SOLUSD",1749671843566,24.17975106,162.59,162.54,24.17975106]
["bitfinex","SOLUSD",1749671844551,24.17975106,162.55,162.48,18.79181043]
["bitfinex","SOLUSD",1749671844869,1.5291,162.57,162.47,24.17975106]
["bitfinex","SOLUSD",1749671844870,24.17975106,162.52,162.47,24.17975106]
["bitfinex","SOLUSD",1749671845657,24.17975106,162.54,162.49,24.17975106]
["bitfinex","SOLUSD",1749671845856,76.2040742,162.56,162.5,24.17975106]
["bitfinex","SOLUSD",1749671846063,76.2040742,162.56,162.46,24.62211052]
["bitfinex","SOLUSD",1749671846064,25.74,162.56,162.51,24.17975106]
["bitfinex","SOLUSD",1749671846375,1.5291,162.57,162.54,24.17975106]
["bitfinex","SOLUSD",1749671846546,1.5291,162.57,162.53,24.17975106]
["bitfinex","SOLUSD",1749671847775,25.70885106,162.57,162.52,24.17975106]
["bitfinex","SOLUSD",1749671848072,1.5291,162.57,162.53,24.17975106]
["bitfinex","SOLUSD",1749671848671,1.5291,162.57,162.54,24.17975106]
["bitfinex","SOLUSD",1749671848980,1.5291,162.57,162.53,24.17975106]
["bitfinex","SOLUSD",1749671849268,25.70885106,162.57,162.48,18.79181043]
["bitfinex","SOLUSD",1749671849677,25.70885106,162.57,162.53,24.17975106]
["bitfinex","SOLUSD",1749671849846,1.5291,162.57,162.53,24.17975106]
["bitfinex","SOLUSD",1749671850045,24.17975106,162.55,162.47,26.0]
["bitfinex","SOLUSD",1749671850270,24.17975106,162.55,162.5,24.17975106]
["bitfinex","SOLUSD",1749671850477,24.17975106,162.55,162.46,18.46688094]
["bitfinex","SOLUSD",1749671850683,24.17975106,162.55,162.5,24.17975106]
["bitfinex","SOLUSD",1749671851566,24.17975106,162.52,162.46,18.46688094]
["bitfinex","SOLUSD",1749671851871,6.4053,162.53,162.48,24.17975106]
["bitfinex","SOLUSD",1749671852065,30.58505106,162.53,162.48,24.17975106]
["bitfinex","SOLUSD",1749671853468,30.58505106,162.53,162.46,18.46688094]
["bitfinex","SOLUSD",1749671853668,30.58505106,162.53,162.48,24.17975106]
["bitfinex","SOLUSD",1749671854256,30.58505106,162.53,162.49,24.17975106]
["bitfinex","SOLUSD",1749671854463,6.4053,162.53,162.49,24.17975106]
["bitfinex","SOLUSD",1749671854775,30.58505106,162.53,162.49,24.17975106]
["bitfinex","SOLUSD",1749671855177,24.17975106,162.52,162.46,18.46688094]
["bitfinex","SOLUSD",1749671855391,24.17975106,162.52,162.47,24.17975106]
["bitfinex","SOLUSD",1749671855881,30.58505106,162.53,162.48,24.17975106]
["bitfinex","SOLUSD",1749671856388,50.17975106,162.5,162.46,18.46688094]
["bitfinex","SOLUSD",1749671857772,26.0,162.5,162.46,42.646632]
["bitfinex","SOLUSD",1749671857979,26.0,162.5,162.47,24.17975106]
["bitfinex","SOLUSD",1749671858382,25.74,162.51,162.49,24.17975106]
["bitfinex","SOLUSD",1749671858591,58.1453,162.53,162.5,24.17975106]
["bitfinex","SOLUSD",1749671859601,82.32505106,162.53,162.49,24.17975106]
["bitfinex","SOLUSD",1749671860100,58.1453,162.53,162.49,24.17975106]
["bitfinex","SOLUSD",1749671861798,51.74,162.53,162.5,24.17975106]
["bitfinex","SOLUSD",1749671862200,26.0,162.53,162.5,24.17975106]
["bitfinex","SOLUSD",1749671862403,50.17975106,162.53,162.48,24.17975106]
["bitfinex","SOLUSD",1749671862800,26.0,162.53,162.5,24.17975106]
["bitfinex","SOLUSD",1749671862985,30.78255106,162.57,162.52,24.17975106]
["bitfinex","SOLUSD",1749671863184,25.81725106,162.59,162.54,24.17975106]
["bitfinex","SOLUSD",1749671863398,26.0,162.56,162.54,24.17975106]
["bitfinex","SOLUSD",1749671863600,26.0,162.56,162.53,24.17975106]
["bitfinex","SOLUSD",1749671864126,25.74,162.57,162.53,24.17975106]
["bitfinex","SOLUSD",1749671864483,25.74,162.57,162.48,0.14216157]
["bitfinex","SOLUSD",1749671864684,24.17975106,162.54,162.49,24.17975106]
["bitfinex","SOLUSD",1749671865091,49.91975106,162.55,162.5,24.17975106]
["bitfinex","SOLUSD",1749671865298,25.74,162.56,162.52,24.17975106]
["bitfinex","SOLUSD",1749671865686,24.17975106,162.55,162.46,26.22878674]
["bitfinex","SOLUSD",1749671865903,24.17975106,162.55,162.5,24.17975106]
["bitfinex","SOLUSD",1749671866110,49.91975106,162.56,162.51,24.17975106]
["bitfinex","SOLUSD",1749671867001,24.17975106,162.55,162.5,24.17975106]
["bitfinex","SOLUSD",1749671867521,24.17975106,162.53,162.48,24.17975106]
["bitfinex","SOLUSD",1749671867723,49.91975106,162.53,162.48,24.17975106]
["bitfinex","SOLUSD",1749671868394,24.17975106,162.5,162.46,18.46688094]
["bitfinex","SOLUSD",1749671868811,49.91975106,162.5,162.46,18.46688094]
["bitfinex","SOLUSD",1749671869014,49.91975106,162.5,162.46,42.646632]
["bitfinex","SOLUSD",1749671869015,25.74,162.5,162.46,42.646632]
["bitfinex","SOLUSD",1749671869307,24.17975106,162.49,162.46,18.46688094]
["bitfinex","SOLUSD",1749671869515,24.17975106,162.48,162.46,18.46688094]
["bitfinex","SOLUSD",1749671869895,49.91975106,162.47,162.46,18.46688094]
["bitfinex","SOLUSD",1749671870311,25.74,162.47,162.46,18.46688094]
["bitfinex","SOLUSD",1749671870507,49.91975106,162.47,162.46,18.46688094]
["bitfinex","SOLUSD",1749671871004,25.74,162.47,162.46,18.46688094]
["bitfinex","SOLUSD",1749671873312,49.91975106,162.47,162.46,18.46688094]
["bitfinex","SOLUSD",1749671873816,50.2040742,162.47,162.46,18.46688094]
["bitfinex","SOLUSD",1749671875917,26.02432314,162.47,162.46,18.46688094]
["bitfinex","SOLUSD",1749671876120,50.2040742,162.47,162.46,18.46688094]
["bitfinex","SOLUSD",1749671876743,25.74,162.47,162.46,18.46688094]
["bitfinex","SOLUSD",1749671876930,49.91975106,162.47,162.46,18.46688094]
["bitfinex","SOLUSD",1749671877126,49.91975106,162.47,162.43,2.49693469]
["bitfinex","SOLUSD",1749671877716,25.74,162.47,162.43,2.49693469]
["bitfinex","SOLUSD",1749671877921,24.17975106,162.46,162.43,2.49693469]
["bitfinex","SOLUSD",1749671878126,24.17975106,162.45,162.43,2.49693469]
["bitfinex","SOLUSD",1749671878927,24.17975106,162.46,162.43,2.49693469]
["bitfinex","SOLUSD",1749671879427,25.76,162.45,162.43,2.49693469]
["bitfinex","SOLUSD",1749671880124,26.14216157,162.49,162.43,2.49693469]
["bitfinex","SOLUSD",1749671880125,26.0,162.49,162.43,17.03693694]
["bitfinex","SOLUSD",1749671880335,25.74,162.48,162.44,14.54000225]
["bitfinex","SOLUSD",1749671880627,40.28000225,162.48,162.43,17.03693694]
["bitfinex","SOLUSD",1749671881420,40.28000225,162.48,162.43,23.19329668]
["bitfinex","SOLUSD",1749671881597,25.76,162.48,162.44,14.54000225]
["bitfinex","SOLUSD",1749671882022,40.30000225,162.48,162.43,17.03693694]
["bitfinex","SOLUSD",1749671882426,14.54000225,162.47,162.43,2.49693469]
["bitfinex","SOLUSD",1749671883004,40.30000225,162.48,162.43,17.03693694]
["bitfinex","SOLUSD",1749671884218,25.76,162.48,162.43,17.03693694]
["bitfinex","SOLUSD",1749671884419,40.54000225,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749671884634,66.58432539,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749671885509,52.04432314,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749671885725,51.76,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749671885904,51.74,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749671888735,26.0,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749671891762,1.6513,162.49,162.43,17.03693694]
["bitfinex","SOLUSD",1749671891944,25.76,162.48,162.44,14.54000225]
["bitfinex","SOLUSD",1749671892644,42.19130225,162.49,162.44,14.54000225]
["bitfinex","SOLUSD",1749671892832,25.76,162.48,162.44,14.54000225]
["bitfinex","SOLUSD",1749671893024,27.6513,162.49,162.45,14.54000225]
["bitfinex","SOLUSD",1749671893230,14.54000225,162.56,162.47,14.54000225]
["bitfinex","SOLUSD",1749671893231,1.5476,162.53,162.47,14.54000225]
["bitfinex","SOLUSD",1749671893431,1.5476,162.53,162.5,14.54000225]
["bitfinex","SOLUSD",1749671893624,27.3076,162.53,162.5,14.54000225]
["bitfinex","SOLUSD",1749671893936,27.3076,162.53,162.49,14.54000225]
["bitfinex","SOLUSD",1749671895029,1.5476,162.53,162.49,14.54000225]
["bitfinex","SOLUSD",1749671895343,27.3076,162.53,162.49,14.54000225]
["bitfinex","SOLUSD",1749671896128,14.54000225,162.57,162.52,14.54000225]
["bitfinex","SOLUSD",1749671896336,25.74,162.56,162.52,14.54000225]
["bitfinex","SOLUSD",1749671896533,66.28000225,162.56,162.51,14.54000225]
["bitfinex","SOLUSD",1749671896724,25.74,162.55,162.51,14.54000225]
["bitfinex","SOLUSD",1749671900049,26.0,162.52,162.43,2.49693469]
["bitfinex","SOLUSD",1749671900246,40.28000225,162.51,162.46,14.54000225]
["bitfinex","SOLUSD",1749671900554,25.74,162.51,162.44,18.64964886]
["bitfinex","SOLUSD",1749671900853,25.74,162.51,162.47,14.54000225]
["bitfinex","SOLUSD",1749671901027,25.74,162.51,162.48,14.54000225]
["bitfinex","SOLUSD",1749671901347,25.74,162.51,162.49,14.54000225]
["bitfinex","SOLUSD",1749671901721,25.74,162.53,162.49,14.54000225]
["bitfinex","SOLUSD",1749671901922,40.28000225,162.53,162.48,14.54000225]
["bitfinex","SOLUSD",1749671902433,25.74,162.53,162.49,14.54000225]
["bitfinex","SOLUSD",1749671903122,26.0,162.55,162.51,14.54000225]
["bitfinex","SOLUSD",1749671903440,1.6397,162.58,162.53,14.54000225]
["bitfinex","SOLUSD",1749671903639,25.74,162.57,162.53,14.54000225]
["bitfinex","SOLUSD",1749671903950,40.28000225,162.57,162.52,14.54000225]
["bitfinex","SOLUSD",1749671904152,14.54000225,162.56,162.52,14.54000225]
["bitfinex","SOLUSD",1749671904322,40.28000225,162.57,162.52,14.54000225]
["bitfinex","SOLUSD",1749671904835,14.54000225,162.56,162.51,14.54000225]
["bitfinex","SOLUSD",1749671906961,14.54000225,162.56,162.47,31.01371498]
["bitfinex","SOLUSD",1749671906962,40.28000225,162.57,162.52,14.54000225]
["bitfinex","SOLUSD",1749671907545,40.28000225,162.57,162.48,20.69443405]
["bitfinex","SOLUSD",1749671907546,6.2261,162.59,162.55,14.54000225]
["bitfinex","SOLUSD",1749671907759,14.54000225,162.6,162.55,14.54000225]
["bitfinex","SOLUSD",1749671907939,26.0,162.58,162.56,14.54000225]
["bitfinex","SOLUSD",1749671908241,26.0,162.58,162.49,0.14216157]
["bitfinex","SOLUSD",1749671908242,26.0,162.58,162.55,14.54000225]
["bitfinex","SOLUSD",1749671909849,26.0,162.58,162.54,14.54000225]
["bitfinex","SOLUSD",1749671910646,14.54000225,162.56,162.51,14.54000225]
["bitfinex","SOLUSD",1749671910851,14.54000225,162.55,162.5,14.54000225]
["bitfinex","SOLUSD",1749671911344,26.0,162.54,162.51,14.54000225]
["bitfinex","SOLUSD",1749671912232,14.54000225,162.53,162.45,7.2956]
["bitfinex","SOLUSD",1749671912635,14.54000225,162.53,162.48,14.54000225]
["bitfinex","SOLUSD",1749671913451,26.0,162.51,162.45,7.2956]
["bitfinex","SOLUSD",1749671913641,26.0,162.51,162.47,14.54000225]
["bitfinex","SOLUSD",1749671913952,26.0,162.51,162.48,14.54000225]
["bitfinex","SOLUSD",1749671914647,26.0,162.51,162.48,14.46561102]
["bitfinex","SOLUSD",1749671915152,40.54000225,162.51,162.45,5.76]
["bitfinex","SOLUSD",1749671915331,14.54000225,162.5,162.46,14.54000225]
["bitfinex","SOLUSD",1749671915537,66.28000225,162.51,162.46,14.54000225]
["bitfinex","SOLUSD",1749671916432,51.74,162.51,162.47,14.54000225]
["bitfinex","SOLUSD",1749671918365,14.54000225,162.48,162.43,2.49693469]
["bitfinex","SOLUSD",1749671918531,14.54000225,162.47,162.43,2.49693469]
["bitfinex","SOLUSD",1749671918731,40.28000225,162.48,162.43,17.03693694]
["bitfinex","SOLUSD",1749671918942,25.74,162.48,162.43,17.03693694]
["bitfinex","SOLUSD",1749671919149,25.74,162.48,162.45,14.54000225]
["bitfinex","SOLUSD",1749671919356,40.28000225,162.5,162.45,14.54000225]
["bitfinex","SOLUSD",1749671920452,14.54000225,162.5,162.45,14.54000225]
["bitfinex","SOLUSD",1749671920653,40.28000225,162.5,162.45,14.54000225]
["bitfinex","SOLUSD",1749671921745,25.74,162.5,162.45,14.54000225]
["bitfinex","SOLUSD",1749671921949,40.28000225,162.5,162.45,14.54000225]
["bitfinex","SOLUSD",1749671922259,26.0,162.45,162.43,17.03693694]
["bitfinex","SOLUSD",1749671922458,26.0,162.47,162.44,14.54000225]
["bitfinex","SOLUSD",1749671925341,40.54000225,162.47,162.43,17.03693694]
["bitfinex","SOLUSD",1749671926556,26.0,162.47,162.44,14.54000225]
["bitfinex","SOLUSD",1749671926772,26.0,162.47,162.44,33.28747232]
["bitfinex","SOLUSD",1749671928259,26.0,162.47,162.44,14.54000225]
["bitfinex","SOLUSD",1749671929169,26.0,162.47,162.43,2.49693469]
["bitfinex","SOLUSD",1749671929343,26.0,162.47,162.43,17.03693694]
["bitfinex","SOLUSD",1749671929543,40.54000225,162.47,162.43,2.49693469]
["bitfinex","SOLUSD",1749671929754,14.54000225,162.46,162.43,2.49693469]
["bitfinex","SOLUSD",1749671929950,14.54000225,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749671930152,40.56432539,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749671930481,66.56432539,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749671930653,44.81613357,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749671930839,59.35613582,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749671931046,65.64333582,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749671931445,46.85152539,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749671932374,25.74,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749671932572,16.13840225,162.48,162.43,17.03693694]
["bitfinex","SOLUSD",1749671932777,25.74,162.46,162.43,17.03693694]
["bitfinex","SOLUSD",1749671933167,25.74,162.46,162.43,2.49693469]
["bitfinex","SOLUSD",1749671933597,40.28000225,162.46,162.43,2.49693469]
["bitfinex","SOLUSD",1749671933790,14.54000225,162.45,162.43,2.49693469]
["bitfinex","SOLUSD",1749671933971,40.28000225,162.45,162.43,2.49693469]
["bitfinex","SOLUSD",1749671936187,25.74,162.45,162.43,2.49693469]
["bitfinex","SOLUSD",1749671936389,14.54000225,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749671938995,25.74,162.45,162.43,2.49693469]
["bitfinex","SOLUSD",1749671939298,40.28000225,162.45,162.43,2.49693469]
["bitfinex","SOLUSD",1749671939797,14.54000225,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749671940299,26.0,162.46,162.43,17.03693694]
["bitfinex","SOLUSD",1749671940474,26.0,162.46,162.44,14.54000225]
["bitfinex","SOLUSD",1749671940672,26.0,162.46,162.43,17.03693694]
["bitfinex","SOLUSD",1749671941796,25.74,162.47,162.44,14.54000225]
["bitfinex","SOLUSD",1749671941982,25.74,162.47,162.43,17.03693694]
["bitfinex","SOLUSD",1749671942390,32.2872,162.49,162.45,14.54000225]
["bitfinex","SOLUSD",1749671942597,51.74,162.49,162.45,14.54000225]
["bitfinex","SOLUSD",1749671942920,14.54000225,162.51,162.44,18.64964886]
["bitfinex","SOLUSD",1749671943071,40.28000225,162.51,162.46,14.54000225]
["bitfinex","SOLUSD",1749671943273,1.5163,162.52,162.47,14.54000225]
["bitfinex","SOLUSD",1749671943500,14.54000225,162.54,162.49,14.54000225]
["bitfinex","SOLUSD",1749671943709,25.74,162.53,162.49,14.54000225]
["bitfinex","SOLUSD",1749671943897,40.28000225,162.53,162.48,14.54000225]
["bitfinex","SOLUSD",1749671944098,14.54000225,162.53,162.46,18.64964886]
["bitfinex","SOLUSD",1749671944277,14.54000225,162.52,162.47,14.54000225]
["bitfinex","SOLUSD",1749671944471,14.54000225,162.52,162.45,18.64964886]
["bitfinex","SOLUSD",1749671944681,14.54000225,162.51,162.43,8.65341228]
["bitfinex","SOLUSD",1749671944878,66.28000225,162.51,162.46,14.54000225]
["bitfinex","SOLUSD",1749671945377,25.74,162.52,162.48,14.54000225]
["bitfinex","SOLUSD",1749671945978,25.74,162.52,162.47,14.54000225]
["bitfinex","SOLUSD",1749671946207,40.28000225,162.52,162.47,14.54000225]
["bitfinex","SOLUSD",1749671946815,25.72,162.52,162.48,14.54000225]
["bitfinex","SOLUSD",1749671947003,14.54000225,162.53,162.48,14.54000225]
["bitfinex","SOLUSD",1749671947182,25.72,162.53,162.49,14.54000225]
["bitfinex","SOLUSD",1749671947992,40.82432539,162.54,162.49,14.54000225]
["bitfinex","SOLUSD",1749671948185,66.26000225,162.54,162.49,14.54000225]
["bitfinex","SOLUSD",1749671948393,14.54000225,162.53,162.45,0.14216157]
["bitfinex","SOLUSD",1749671948785,51.72,162.54,162.49,14.54000225]
["bitfinex","SOLUSD",1749671948982,26.0,162.54,162.51,14.54000225]
["bitfinex","SOLUSD",1749671949511,26.0,162.54,162.5,14.54000225]
["bitfinex","SOLUSD",1749671949716,26.0,162.54,162.49,14.54000225]
["bitfinex","SOLUSD",1749671950076,26.0,162.54,162.5,14.54000225]
["bitfinex","SOLUSD",1749671950690,149.1,162.57,162.51,14.54000225]
["bitfinex","SOLUSD",1749671951017,14.54000225,162.59,162.54,14.54000225]
["bitfinex","SOLUSD",1749671951218,40.26000225,162.59,162.54,14.54000225]
["bitfinex","SOLUSD",1749671951423,14.54000225,162.61,162.56,14.54000225]
["bitfinex","SOLUSD",1749671951718,48.27200225,162.62,162.57,14.54000225]
["bitfinex","SOLUSD",1749671951880,26.0,162.59,162.57,14.54000225]
["bitfinex","SOLUSD",1749671952086,26.0,162.59,162.56,14.54000225]
["bitfinex","SOLUSD",1749671952481,0.28432314,162.63,162.57,14.54000225]
["bitfinex","SOLUSD",1749671952685,14.54000225,162.62,162.57,14.54000225]
["bitfinex","SOLUSD",1749671952884,26.0,162.59,162.53,18.64964886]
["bitfinex","SOLUSD",1749671953109,26.0,162.59,162.56,14.54000225]
["bitfinex","SOLUSD",1749671953585,8.2654,162.65,162.56,14.54000225]
["bitfinex","SOLUSD",1749671953788,8.2654,162.65,162.6,14.54000225]
["bitfinex","SOLUSD",1749671954096,14.54000225,162.63,162.59,14.54000225]
["bitfinex","SOLUSD",1749671954307,34.2654,162.65,162.59,14.54000225]
["bitfinex","SOLUSD",1749671954489,26.0,162.65,162.61,14.54000225]
["bitfinex","SOLUSD",1749671955008,40.54000225,162.65,162.6,14.54000225]
["bitfinex","SOLUSD",1749671955192,26.0,162.65,162.59,14.54000225]
["bitfinex","SOLUSD",1749671955396,40.54000225,162.65,162.6,14.54000225]
["bitfinex","SOLUSD",1749671955600,40.54000225,162.65,162.56,33.33181268]
["bitfinex","SOLUSD",1749671955601,14.54000225,162.64,162.57,18.64964886]
["bitfinex","SOLUSD",1749671955793,40.54000225,162.65,162.6,14.54000225]
["bitfinex","SOLUSD",1749671955989,14.54000225,162.64,162.59,14.54000225]
["bitfinex","SOLUSD",1749671956197,0.28432314,162.66,162.57,26.0]
["bitfinex","SOLUSD",1749671956390,14.54000225,162.65,162.6,14.54000225]
["bitfinex","SOLUSD",1749671956589,51.72,162.67,162.6,14.54000225]
["bitfinex","SOLUSD",1749671956809,51.72,162.67,162.57,26.0]
["bitfinex","SOLUSD",1749671956810,14.54000225,162.66,162.61,14.54000225]
["bitfinex","SOLUSD",1749671957211,14.54000225,162.65,162.58,18.64964886]
["bitfinex","SOLUSD",1749671957388,51.72,162.67,162.58,18.64964886]
["bitfinex","SOLUSD",1749671957589,14.54000225,162.65,162.6,14.54000225]
["bitfinex","SOLUSD",1749671957785,14.54000225,162.66,162.61,14.54000225]
["bitfinex","SOLUSD",1749671958414,66.26000225,162.67,162.62,14.54000225]
["bitfinex","SOLUSD",1749671958718,40.54000225,162.67,162.62,14.54000225]
["bitfinex","SOLUSD",1749671958899,22.42540225,162.69,162.64,14.54000225]
["bitfinex","SOLUSD",1749671959208,46.61420225,162.69,162.64,14.54000225]
["bitfinex","SOLUSD",1749671959423,20.91420225,162.69,162.64,14.54000225]
["bitfinex","SOLUSD",1749671959790,66.24000225,162.7,162.65,14.54000225]
["bitfinex","SOLUSD",1749671960016,40.54000225,162.7,162.65,14.54000225]
["bitfinex","SOLUSD",1749671960390,26.0,162.68,162.61,24.79915192]
["bitfinex","SOLUSD",1749671960590,26.0,162.68,162.65,14.54000225]
["bitfinex","SOLUSD",1749671961417,26.0,162.68,162.61,14.54000225]
["bitfinex","SOLUSD",1749671961418,14.54000225,162.66,162.61,14.54000225]
["bitfinex","SOLUSD",1749671963204,14.54000225,162.66,162.59,1.5016]
["bitfinex","SOLUSD",1749671963408,51.7,162.68,162.61,14.54000225]
["bitfinex","SOLUSD",1749671963590,14.54000225,162.66,162.61,14.54000225]
["bitfinex","SOLUSD",1749671963998,51.7,162.68,162.6,14.54000225]
["bitfinex","SOLUSD",1749671964302,14.54000225,162.66,162.61,14.54000225]
["bitfinex","SOLUSD",1749671965108,14.54000225,162.67,162.62,14.54000225]
["bitfinex","SOLUSD",1749671965418,51.7,162.68,162.64,14.54000225]
["bitfinex","SOLUSD",1749671966496,22.65680225,162.73,162.67,14.54000225]
["bitfinex","SOLUSD",1749671966701,22.65680225,162.73,162.68,14.54000225]
["bitfinex","SOLUSD",1749671967426,14.54000225,162.72,162.63,18.64964886]
["bitfinex","SOLUSD",1749671967735,34.1168,162.73,162.67,14.54000225]
["bitfinex","SOLUSD",1749671968024,14.54000225,162.72,162.65,18.49012168]
["bitfinex","SOLUSD",1749671968201,48.65680225,162.73,162.68,14.54000225]
["bitfinex","SOLUSD",1749671969622,14.54000225,162.72,162.67,14.54000225]
["bitfinex","SOLUSD",1749671970205,48.65680225,162.73,162.68,14.54000225]
["bitfinex","SOLUSD",1749671971224,14.54000225,162.72,162.67,14.54000225]
["bitfinex","SOLUSD",1749671972902,14.54000225,162.72,162.65,18.64964886]
["bitfinex","SOLUSD",1749671973115,14.54000225,162.71,162.66,14.54000225]
["bitfinex","SOLUSD",1749671973622,34.1168,162.73,162.67,33.30023686]
["bitfinex","SOLUSD",1749671973623,14.54000225,162.72,162.67,33.30023686]
["bitfinex","SOLUSD",1749671974130,34.1168,162.73,162.68,14.54000225]
["bitfinex","SOLUSD",1749671974327,14.54000225,162.72,162.68,14.54000225]
["bitfinex","SOLUSD",1749671974927,34.1168,162.73,162.68,14.54000225]
["bitfinex","SOLUSD",1749671975122,14.54000225,162.72,162.67,33.30023686]
["bitfinex","SOLUSD",1749671975309,14.54000225,162.7,162.67,18.76023461]
["bitfinex","SOLUSD",1749671976019,14.54000225,162.71,162.67,18.76023461]
["bitfinex","SOLUSD",1749671976201,14.54000225,162.69,162.67,18.76023461]
["bitfinex","SOLUSD",1749671976407,14.54000225,162.68,162.67,18.76023461]
["bitfinex","SOLUSD",1749671976838,14.82432539,162.68,162.67,18.76023461]
["bitfinex","SOLUSD",1749671978237,14.82432539,162.68,162.6,14.54000225]
["bitfinex","SOLUSD",1749671978401,14.54000225,162.65,162.59,20.15124886]
["bitfinex","SOLUSD",1749671978605,14.54000225,162.62,162.57,14.54000225]
["bitfinex","SOLUSD",1749671978805,14.54000225,162.62,162.57,32.82911112]
["bitfinex","SOLUSD",1749671979024,8.51432314,162.66,162.58,14.54000225]
["bitfinex","SOLUSD",1749671979228,14.54000225,162.63,162.58,14.54000225]
["bitfinex","SOLUSD",1749671980214,14.54000225,162.63,162.57,18.28910887]
["bitfinex","SOLUSD",1749671980526,14.54000225,162.63,162.58,14.54000225]
["bitfinex","SOLUSD",1749671981239,8.51432314,162.66,162.59,14.54000225]
["bitfinex","SOLUSD",1749671981405,8.23,162.66,162.61,14.54000225]
["bitfinex","SOLUSD",1749671981606,14.54000225,162.66,162.61,14.54000225]
["bitfinex","SOLUSD",1749671984229,14.54000225,162.66,162.58,18.64964886]
["bitfinex","SOLUSD",1749671984530,14.54000225,162.64,162.58,18.64964886]
["bitfinex","SOLUSD",1749671984830,0.28432314,162.67,162.58,18.64964886]
["bitfinex","SOLUSD",1749671985031,14.54000225,162.59,162.57,18.28910887]
["bitfinex","SOLUSD",1749671986120,14.54000225,162.58,162.57,18.28910887]
["bitfinex","SOLUSD",1749671987445,24.57244811,162.58,162.5,29.94244811]
["bitfinex","SOLUSD",1749671987615,24.20244811,162.55,162.5,29.94244811]
["bitfinex","SOLUSD",1749671988134,24.20244811,162.56,162.51,24.20244811]
["bitfinex","SOLUSD",1749671988308,24.20244811,162.56,162.51,42.55904757]
["bitfinex","SOLUSD",1749671988833,0.37,162.58,162.51,42.55904757]
["bitfinex","SOLUSD",1749671989019,24.20244811,162.56,162.51,18.35659946]
["bitfinex","SOLUSD",1749671989369,24.20244811,162.56,162.51,42.55904757]
["bitfinex","SOLUSD",1749671990334,24.20244811,162.56,162.5,5.74]
["bitfinex","SOLUSD",1749671990508,24.20244811,162.56,162.51,24.20244811]
["bitfinex","SOLUSD",1749671991831,24.20244811,162.56,162.5,5.74]
["bitfinex","SOLUSD",1749671992046,24.20244811,162.54,162.5,5.74]
["bitfinex","SOLUSD",1749671992208,24.20244811,162.53,162.5,5.74]
["bitfinex","SOLUSD",1749671992414,24.20244811,162.54,162.5,5.74]
["bitfinex","SOLUSD",1749671993346,0.28432314,162.56,162.45,0.14216157]
["bitfinex","SOLUSD",1749671993643,24.20244811,162.53,162.48,24.20244811]
["bitfinex","SOLUSD",1749671994438,0.28432314,162.56,162.5,24.20244811]
["bitfinex","SOLUSD",1749671994617,24.20244811,162.54,162.49,24.20244811]
["bitfinex","SOLUSD",1749671995032,0.28432314,162.56,162.49,24.20244811]
["bitfinex","SOLUSD",1749671995033,24.20244811,162.53,162.49,24.20244811]
["bitfinex","SOLUSD",1749671995227,0.28432314,162.56,162.49,24.20244811]
["bitfinex","SOLUSD",1749671995435,24.20244811,162.55,162.5,24.20244811]
["bitfinex","SOLUSD",1749671995951,0.37,162.58,162.54,24.20244811]
["bitfinex","SOLUSD",1749671996235,0.37,162.58,162.49,18.79181043]
["bitfinex","SOLUSD",1749671996236,0.37,162.58,162.51,0.14216157]
["bitfinex","SOLUSD",1749671996441,0.37,162.58,162.54,24.20244811]
["bitfinex","SOLUSD",1749671996615,0.37,162.58,162.55,24.20244811]
["bitfinex","SOLUSD",1749671997643,0.37,162.58,162.54,24.20244811]
["bitfinex","SOLUSD",1749671998146,0.37,162.58,162.52,18.64964886]
["bitfinex","SOLUSD",1749671998342,0.37,162.58,162.54,24.20244811]
["bitfinex","SOLUSD",1749671998852,0.37,162.58,162.55,24.20244811]
["bitfinex","SOLUSD",1749671999211,0.37,162.58,162.57,24.20244811]
["bitfinex","SOLUSD",1749671999739,0.37,162.58,162.5,26.07347125]
["bitfinex","SOLUSD",1749671999740,24.57244811,162.58,162.5,1.5867]
["bitfinex","SOLUSD",1749671999942,24.20244811,162.54,162.47,32.15472163]
["bitfinex","SOLUSD",1749672000127,24.20244811,162.54,162.49,24.20244811]
["bitfinex","SOLUSD",1749672000321,24.20244811,162.53,162.47,18.64964886]
["bitfinex","SOLUSD",1749672000526,24.20244811,162.52,162.47,42.85209697]
["bitfinex","SOLUSD",1749672000949,8.1342,162.55,162.47,42.85209697]
["bitfinex","SOLUSD",1749672001144,24.20244811,162.53,162.48,24.20244811]
["bitfinex","SOLUSD",1749672001716,24.20244811,162.52,162.48,24.20244811]
["bitfinex","SOLUSD",1749672002119,24.20244811,162.52,162.47,18.64964886]
["bitfinex","SOLUSD",1749672002318,24.20244811,162.52,162.48,24.20244811]
["bitfinex","SOLUSD",1749672002545,33.8342,162.55,162.48,24.20244811]
["bitfinex","SOLUSD",1749672002731,24.20244811,162.5,162.44,18.64964886]
["bitfinex","SOLUSD",1749672002933,24.20244811,162.5,162.43,21.14658355]
["bitfinex","SOLUSD",1749672003140,24.20244811,162.48,162.43,26.6993828]
["bitfinex","SOLUSD",1749672003330,26.42648471,162.51,162.43,2.49693469]
["bitfinex","SOLUSD",1749672003519,24.20244811,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749672003735,25.74284811,162.45,162.43,2.49693469]
["bitfinex","SOLUSD",1749672004044,1.5404,162.45,162.43,2.49693469]
["bitfinex","SOLUSD",1749672004239,25.7,162.47,162.44,24.20244811]
["bitfinex","SOLUSD",1749672004450,6.5182,162.5,162.46,24.20244811]
["bitfinex","SOLUSD",1749672004655,24.20244811,162.49,162.44,24.20244811]
["bitfinex","SOLUSD",1749672005148,6.5182,162.5,162.44,24.20244811]
["bitfinex","SOLUSD",1749672005361,6.5182,162.5,162.47,24.20244811]
["bitfinex","SOLUSD",1749672005520,26.0,162.51,162.47,24.20244811]
["bitfinex","SOLUSD",1749672005854,26.0,162.51,162.48,24.20244811]
["bitfinex","SOLUSD",1749672006342,50.20244811,162.51,162.47,24.20244811]
["bitfinex","SOLUSD",1749672006520,50.20244811,162.51,162.46,24.20244811]
["bitfinex","SOLUSD",1749672006718,26.0,162.51,162.44,18.64964886]
["bitfinex","SOLUSD",1749672006922,50.20244811,162.51,162.44,18.64964886]
["bitfinex","SOLUSD",1749672007230,24.20244811,162.49,162.44,24.20244811]
["bitfinex","SOLUSD",1749672007631,24.20244811,162.5,162.45,24.20244811]
["bitfinex","SOLUSD",1749672007842,50.20244811,162.51,162.46,24.20244811]
["bitfinex","SOLUSD",1749672008336,26.0,162.51,162.47,24.20244811]
["bitfinex","SOLUSD",1749672009050,50.20244811,162.51,162.46,24.20244811]
["bitfinex","SOLUSD",1749672009255,50.20244811,162.51,162.45,14.53253987]
["bitfinex","SOLUSD",1749672009256,14.53253987,162.5,162.45,14.53253987]
["bitfinex","SOLUSD",1749672009450,40.53253987,162.51,162.46,14.53253987]
["bitfinex","SOLUSD",1749672009764,26.0,162.51,162.47,14.53253987]
["bitfinex","SOLUSD",1749672010059,40.53253987,162.51,162.44,18.64964886]
["bitfinex","SOLUSD",1749672010235,40.53253987,162.51,162.43,8.65338029]
["bitfinex","SOLUSD",1749672010236,14.53253987,162.49,162.43,8.65338029]
["bitfinex","SOLUSD",1749672010437,14.53253987,162.5,162.45,14.53253987]
["bitfinex","SOLUSD",1749672010659,14.53253987,162.5,162.43,8.65338029]
["bitfinex","SOLUSD",1749672010660,40.53253987,162.51,162.46,14.53253987]
["bitfinex","SOLUSD",1749672010848,26.0,162.51,162.47,14.53253987]
["bitfinex","SOLUSD",1749672011843,40.53253987,162.51,162.46,14.53253987]
["bitfinex","SOLUSD",1749672013163,14.53253987,162.51,162.45,6.15564535]
["bitfinex","SOLUSD",1749672013363,0.28432314,162.52,162.46,14.53253987]
["bitfinex","SOLUSD",1749672013550,14.53253987,162.51,162.46,14.53253987]
["bitfinex","SOLUSD",1749672014065,14.53253987,162.51,162.43,2.49693469]
["bitfinex","SOLUSD",1749672014066,0.28432314,162.46,162.43,2.49693469]
["bitfinex","SOLUSD",1749672014263,14.53253987,162.46,162.43,2.49693469]
["bitfinex","SOLUSD",1749672014443,14.53253987,162.48,162.43,17.02947456]
["bitfinex","SOLUSD",1749672014640,40.53253987,162.5,162.45,14.53253987]
["bitfinex","SOLUSD",1749672014849,26.0,162.5,162.46,14.53253987]
["bitfinex","SOLUSD",1749672015248,26.0,162.5,162.45,14.53253987]
["bitfinex","SOLUSD",1749672015249,40.53253987,162.5,162.45,14.53253987]
["bitfinex","SOLUSD",1749672016567,14.90253987,162.51,162.46,14.53253987]
["bitfinex","SOLUSD",1749672017971,14.53253987,162.49,162.43,2.49693469]
["bitfinex","SOLUSD",1749672018157,14.53253987,162.49,162.44,14.53253987]
["bitfinex","SOLUSD",1749672019361,14.53253987,162.48,162.43,17.02947456]
["bitfinex","SOLUSD",1749672020267,14.53253987,162.49,162.44,14.53253987]
["bitfinex","SOLUSD",1749672020449,14.81686301,162.5,162.45,14.53253987]
["bitfinex","SOLUSD",1749672020644,14.81686301,162.5,162.43,8.65340564]
["bitfinex","SOLUSD",1749672020846,26.0,162.51,162.45,14.53253987]
["bitfinex","SOLUSD",1749672021156,26.0,162.51,162.47,14.53253987]
["bitfinex","SOLUSD",1749672021850,40.53253987,162.51,162.46,14.53253987]
["bitfinex","SOLUSD",1749672022046,14.53253987,162.5,162.45,14.53253987]
["bitfinex","SOLUSD",1749672022249,14.53253987,162.48,162.44,14.53253987]
["bitfinex","SOLUSD",1749672022476,14.53253987,162.48,162.43,21.47602479]
["bitfinex","SOLUSD",1749672022477,14.53253987,162.49,162.45,14.53253987]
["bitfinex","SOLUSD",1749672022765,14.53253987,162.52,162.47,14.53253987]
["bitfinex","SOLUSD",1749672023851,14.53253987,162.48,162.43,21.47602479]
["bitfinex","SOLUSD",1749672024057,14.53253987,162.48,162.43,36.00856466]
["bitfinex","SOLUSD",1749672024058,14.81686301,162.48,162.43,36.00856466]
["bitfinex","SOLUSD",1749672024272,14.53253987,162.47,162.43,21.47602479]
["bitfinex","SOLUSD",1749672024766,14.81686301,162.48,162.43,36.00856466]
["bitfinex","SOLUSD",1749672025467,14.53253987,162.46,162.43,21.47602479]
["bitfinex","SOLUSD",1749672025857,14.53253987,162.45,162.43,21.47602479]
["bitfinex","SOLUSD",1749672026366,14.53253987,162.44,162.43,21.47602479]
["bitfinex","SOLUSD",1749672027166,0.28432314,162.48,162.43,21.47602479]
["bitfinex","SOLUSD",1749672027370,26.51004886,162.54,162.44,14.53253987]
["bitfinex","SOLUSD",1749672027673,14.53253987,162.51,162.46,14.53253987]
["bitfinex","SOLUSD",1749672028060,14.53253987,162.5,162.45,14.53253987]
["bitfinex","SOLUSD",1749672028860,14.53253987,162.48,162.44,14.53253987]
["bitfinex","SOLUSD",1749672029059,14.53253987,162.48,162.43,36.00856466]
["bitfinex","SOLUSD",1749672029270,14.53253987,162.47,162.43,21.47602479]
["bitfinex","SOLUSD",1749672029984,14.53253987,162.45,162.43,21.47602479]
["bitfinex","SOLUSD",1749672030149,14.53253987,162.47,162.43,21.47602479]
["bitfinex","SOLUSD",1749672030962,14.53253987,162.46,162.43,21.47602479]
["bitfinex","SOLUSD",1749672031754,14.53253987,162.45,162.43,21.47602479]
["bitfinex","SOLUSD",1749672032482,14.53253987,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749672032653,14.81686301,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749672034296,26.0,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749672034582,14.53253987,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749672034753,14.53253987,162.45,162.43,2.49693469]
["bitfinex","SOLUSD",1749672036474,25.76,162.48,162.44,14.53253987]
["bitfinex","SOLUSD",1749672036657,14.53253987,162.49,162.44,14.53253987]
["bitfinex","SOLUSD",1749672036974,14.53253987,162.48,162.43,17.02947456]
["bitfinex","SOLUSD",1749672037778,0.37,162.45,162.43,17.02947456]
["bitfinex","SOLUSD",1749672038284,0.37,162.45,162.44,14.53253987]
["bitfinex","SOLUSD",1749672041169,0.37,162.45,162.43,17.02947456]
["bitfinex","SOLUSD",1749672041899,0.37,162.45,162.44,14.53253987]
["bitfinex","SOLUSD",1749672043182,0.37,162.45,162.44,20.68865905]
["bitfinex","SOLUSD",1749672044178,0.37,162.45,162.44,39.48046948]
["bitfinex","SOLUSD",1749672047095,0.37,162.45,162.43,43.02947456]
["bitfinex","SOLUSD",1749672047607,14.53253987,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749672048306,26.37,162.45,162.43,2.49693469]
["bitfinex","SOLUSD",1749672048594,0.37,162.45,162.43,17.02947456]
["bitfinex","SOLUSD",1749672049373,0.37,162.45,162.43,26.72109407]
["bitfinex","SOLUSD",1749672050495,0.37,162.45,162.43,2.49693469]
["bitfinex","SOLUSD",1749672055177,24.22415938,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749672055381,24.59415938,162.45,162.43,2.49693469]
["bitfinex","SOLUSD",1749672056010,0.37,162.45,162.43,2.49693469]
["bitfinex","SOLUSD",1749672058688,24.59415938,162.45,162.43,2.49693469]
["bitfinex","SOLUSD",1749672059700,24.22415938,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749672061379,30.52575938,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749672061585,32.47328252,162.44,162.43,2.49693469]
["bitfinex","SOLUSD",1749672061931,0.28432314,162.4,162.33,0.15]
["bitfinex","SOLUSD",1749672062096,24.22415938,162.4,162.35,24.22415938]
["bitfinex","SOLUSD",1749672062295,50.22415938,162.41,162.36,24.22415938]
["bitfinex","SOLUSD",1749672062810,6.46846157,162.48,162.4,24.22415938]
["bitfinex","SOLUSD",1749672062988,24.22415938,162.46,162.41,24.22415938]
["bitfinex","SOLUSD",1749672063306,24.22415938,162.47,162.42,24.22415938]
["bitfinex","SOLUSD",1749672063507,30.55045938,162.48,162.43,24.22415938]
["bitfinex","SOLUSD",1749672064208,24.22415938,162.49,162.44,24.22415938]
["bitfinex","SOLUSD",1749672064399,24.22415938,162.5,162.45,24.22415938]
["bitfinex","SOLUSD",1749672064712,24.22415938,162.49,162.45,24.22415938]
["bitfinex","SOLUSD",1749672065698,24.22415938,162.49,162.43,6.15643337]
["bitfinex","SOLUSD",1749672065699,24.22415938,162.49,162.44,24.22415938]
["bitfinex","SOLUSD",1749672066595,24.22415938,162.47,162.41,44.79181043]
["bitfinex","SOLUSD",1749672066892,0.28432314,162.51,162.41,69.01596981]
["bitfinex","SOLUSD",1749672066893,24.22415938,162.46,162.41,69.01596981]
["bitfinex","SOLUSD",1749672067101,24.22415938,162.47,162.42,24.22415938]
["bitfinex","SOLUSD",1749672067498,24.22415938,162.47,162.43,24.22415938]
["bitfinex","SOLUSD",1749672067900,0.28432314,162.51,162.43,24.22415938]
["bitfinex","SOLUSD",1749672068111,24.22415938,162.47,162.43,24.22415938]
["bitfinex","SOLUSD",1749672068306,0.28432314,162.51,162.44,24.22415938]
["bitfinex","SOLUSD",1749672068522,24.22415938,162.48,162.44,24.22415938]
["bitfinex","SOLUSD",1749672068711,24.22415938,162.49,162.44,24.22415938]
["bitfinex","SOLUSD",1749672072234,0.28432314,162.51,162.42,6.15673181]
["bitfinex","SOLUSD",1749672072235,24.22415938,162.48,162.43,24.22415938]
["bitfinex","SOLUSD",1749672072595,24.22415938,162.45,162.4,24.22415938]
["bitfinex","SOLUSD",1749672072798,24.22415938,162.43,162.38,42.87380824]
["bitfinex","SOLUSD",1749672073196,14.54428463,162.43,162.38,14.54428463]
["bitfinex","SOLUSD",1749672073698,14.54428463,162.42,162.37,20.30428463]
["bitfinex","SOLUSD",1749672073910,14.54428463,162.43,162.38,14.54428463]
["bitfinex","SOLUSD",1749672074719,14.54428463,162.42,162.37,20.30428463]
["bitfinex","SOLUSD",1749672075307,24.24354298,162.42,162.37,30.00354298]
["bitfinex","SOLUSD",1749672075622,6.2245,162.44,162.37,5.76]
["bitfinex","SOLUSD",1749672075623,24.24354298,162.41,162.37,5.76]
["bitfinex","SOLUSD",1749672075996,24.24354298,162.39,162.35,26.0]
["bitfinex","SOLUSD",1749672077610,0.65432314,162.43,162.35,50.24354298]
["bitfinex","SOLUSD",1749672077921,24.24354298,162.4,162.35,50.24354298]
["bitfinex","SOLUSD",1749672078100,24.24354298,162.39,162.35,26.0]
["bitfinex","SOLUSD",1749672079730,24.24354298,162.37,162.34,0.5734225]
["bitfinex","SOLUSD",1749672080898,0.14216157,162.42,162.34,24.81696548]
["bitfinex","SOLUSD",1749672081102,24.24354298,162.39,162.34,24.81696548]
["bitfinex","SOLUSD",1749672081309,24.12354298,162.39,162.34,0.5734225]
["bitfinex","SOLUSD",1749672081517,0.28432314,162.41,162.35,24.24354298]
["bitfinex","SOLUSD",1749672081722,24.24354298,162.4,162.35,24.24354298]
["bitfinex","SOLUSD",1749672081907,24.24354298,162.39,162.34,0.5734225]
["bitfinex","SOLUSD",1749672082100,24.24354298,162.38,162.34,0.5734225]
["bitfinex","SOLUSD",1749672082314,24.24354298,162.37,162.34,0.5734225]
["bitfinex","SOLUSD",1749672083118,26.28432314,162.41,162.34,0.5734225]
["bitfinex","SOLUSD",1749672083119,24.24354298,162.36,162.34,0.5734225]
["bitfinex","SOLUSD",1749672083334,24.24354298,162.37,162.34,0.5734225]
["bitfinex","SOLUSD",1749672084232,26.28432314,162.41,162.34,0.5734225]
["bitfinex","SOLUSD",1749672084544,24.24354298,162.37,162.34,0.5734225]
["bitfinex","SOLUSD",1749672087037,26.28432314,162.41,162.34,0.5734225]
["bitfinex","SOLUSD",1749672087537,24.24354298,162.37,162.34,0.5734225]
["bitfinex","SOLUSD",1749672088817,24.24354298,162.36,162.34,0.5734225]
["bitfinex","SOLUSD",1749672089733,1.5967,162.39,162.34,0.5734225]
["bitfinex","SOLUSD",1749672089939,24.24354298,162.37,162.34,0.5734225]
["bitfinex","SOLUSD",1749672092029,1.5967,162.39,162.34,0.5734225]
["bitfinex","SOLUSD",1749672092030,24.24354298,162.36,162.34,0.5734225]
["bitfinex","SOLUSD",1749672093538,24.24354298,162.37,162.34,0.5734225]
["bitfinex","SOLUSD",1749672093748,24.24354298,162.39,162.34,24.81696548]
["bitfinex","SOLUSD",1749672093919,24.24354298,162.38,162.34,0.5734225]
["bitfinex","SOLUSD",1749672094121,24.61354298,162.36,162.34,0.5734225]
["bitfinex","SOLUSD",1749672094622,0.37,162.36,162.34,0.5734225]
["bitfinex","SOLUSD",1749672094831,0.37,162.36,162.35,24.24354298]
["bitfinex","SOLUSD",1749672095018,0.37,162.36,162.35,69.03535341]
["bitfinex","SOLUSD",1749672096339,0.37,162.36,162.35,75.19488528]
["bitfinex","SOLUSD",1749672096759,0.37,162.36,162.35,50.24354298]
["bitfinex","SOLUSD",1749672096919,0.37,162.36,162.34,24.81696548]
["bitfinex","SOLUSD",1749672097122,0.37,162.36,162.34,0.5734225]
["bitfinex","SOLUSD",1749672097722,14.92319439,162.36,162.34,0.5734225]
["bitfinex","SOLUSD",1749672099552,14.83751753,162.35,162.34,0.5734225]
["bitfinex","SOLUSD",1749672101243,24.55528775,162.35,162.34,0.5734225]
["bitfinex","SOLUSD",1749672103864,24.27096461,162.35,162.34,0.5734225]
["bitfinex","SOLUSD",1749672104452,32.2713,162.36,162.34,0.5734225]
["bitfinex","SOLUSD",1749672104751,24.55528775,162.35,162.34,0.5734225]
["bitfinex","SOLUSD",1749672105427,24.27096461,162.35,162.34,0.5734225]
["bitfinex","SOLUSD",1749672105841,6.4713,162.36,162.34,0.5734225]
["bitfinex","SOLUSD",1749672106047,24.55528775,162.35,162.34,0.5734225]
["bitfinex","SOLUSD",1749672106549,69.34709818,162.35,162.34,0.5734225]
["bitfinex","SOLUSD",1749672106740,26.0,162.27,162.17,2.49693469]
["bitfinex","SOLUSD",1749672106944,24.27096461,162.19,162.17,2.49693469]
["bitfinex","SOLUSD",1749672107142,33.8689,162.26,162.17,2.49693469]
["bitfinex","SOLUSD",1749672107143,0.28432314,162.25,162.17,2.49693469]
["bitfinex","SOLUSD",1749672107334,24.27096461,162.2,162.17,2.49693469]
["bitfinex","SOLUSD",1749672107532,0.28432314,162.25,162.17,2.49693469]
["bitfinex","SOLUSD",1749672107533,24.27096461,162.19,162.17,2.49693469]
["bitfinex","SOLUSD",1749672107737,24.27096461,162.22,162.17,2.49693469]
["bitfinex","SOLUSD",1749672107964,24.27096461,162.2,162.17,1.99693469]
["bitfinex","SOLUSD",1749672108464,24.27096461,162.19,162.17,1.99693469]
["bitfinex","SOLUSD",1749672108661,24.27096461,162.2,162.17,1.99693469]
["bitfinex","SOLUSD",1749672109255,0.28432314,162.25,162.17,1.99693469]
["bitfinex","SOLUSD",1749672109480,24.27096461,162.23,162.18,24.27096461]
["bitfinex","SOLUSD",1749672109752,26.0,162.27,162.18,24.27096461]
["bitfinex","SOLUSD",1749672109753,24.27096461,162.27,162.22,24.27096461]
["bitfinex","SOLUSD",1749672110143,31.8212,162.29,162.18,24.81560892]
["bitfinex","SOLUSD",1749672110459,24.27096461,162.24,162.2,24.27096461]
["bitfinex","SOLUSD",1749672111343,0.28432314,162.28,162.19,24.27096461]
["bitfinex","SOLUSD",1749672111529,0.28432314,162.28,162.2,24.27096461]
["bitfinex","SOLUSD",1749672111530,24.27096461,162.24,162.2,24.27096461]
["bitfinex","SOLUSD",1749672111732,24.27096461,162.25,162.2,24.27096461]
["bitfinex","SOLUSD",1749672112039,24.27096461,162.27,162.22,24.27096461]
["bitfinex","SOLUSD",1749672112357,6.0012,162.29,162.22,24.27096461]
["bitfinex","SOLUSD",1749672112562,24.27096461,162.27,162.23,24.27096461]
["bitfinex","SOLUSD",1749672112736,6.0012,162.29,162.23,24.27096461]
["bitfinex","SOLUSD",1749672112940,24.27096461,162.28,162.23,24.27096461]
["bitfinex","SOLUSD",1749672114157,24.27096461,162.28,162.21,24.95654002]
["bitfinex","SOLUSD",1749672114358,24.27096461,162.27,162.23,24.27096461]
["bitfinex","SOLUSD",1749672114655,24.27096461,162.27,162.21,24.95654002]
["bitfinex","SOLUSD",1749672115279,24.27096461,162.27,162.23,24.27096461]
["bitfinex","SOLUSD",1749672115561,6.0012,162.29,162.21,24.95654002]
["bitfinex","SOLUSD",1749672115858,24.27096461,162.28,162.23,24.27096461]
["bitfinex","SOLUSD",1749672116045,24.27096461,162.27,162.23,24.27096461]
["bitfinex","SOLUSD",1749672116639,51.86,162.3,162.21,24.95654002]
["bitfinex","SOLUSD",1749672116640,24.27096461,162.3,162.25,24.27096461]
["bitfinex","SOLUSD",1749672116940,24.27096461,162.3,162.26,24.27096461]
["bitfinex","SOLUSD",1749672117151,24.27096461,162.31,162.26,24.27096461]
["bitfinex","SOLUSD",1749672117341,0.37,162.27,162.26,24.27096461]
["bitfinex","SOLUSD",1749672119435,0.37,162.27,162.25,18.79181043]
["bitfinex","SOLUSD",1749672119731,0.37,162.27,162.24,1.6412]
["bitfinex","SOLUSD",1749672119951,0.37,162.27,162.25,24.27096461]
["bitfinex","SOLUSD",1749672120561,0.37,162.27,162.26,24.27096461]
["bitfinex","SOLUSD",1749672123247,0.37,162.27,162.25,14.56761741]
["bitfinex","SOLUSD",1749672123659,0.37,162.27,162.24,1.6412]
["bitfinex","SOLUSD",1749672123868,0.37,162.27,162.23,44.79181043]
["bitfinex","SOLUSD",1749672124054,0.37,162.27,162.23,50.95589143]
["bitfinex","SOLUSD",1749672124965,0.37,162.27,162.23,44.79181043]
["bitfinex","SOLUSD",1749672125465,0.37,162.27,162.23,26.0]
["bitfinex","SOLUSD",1749672125849,0.37,162.27,162.24,14.56761741]
["bitfinex","SOLUSD",1749672126369,0.37,162.27,162.23,14.56761741]
["bitfinex","SOLUSD",1749672128860,0.37,162.27,162.21,44.79181043]
["bitfinex","SOLUSD",1749672129171,0.37,162.27,162.25,14.56761741]
["bitfinex","SOLUSD",1749672129353,0.37,162.27,162.26,14.56761741]
["bitfinex","SOLUSD",1749672133880,0.37,162.27,162.26,20.73056576]
["bitfinex","SOLUSD",1749672134063,0.37,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1749672134266,0.37,162.27,162.26,14.56761741]
["bitfinex","SOLUSD",1749672134778,0.37,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1749672134984,0.37,162.27,162.26,14.56761741]
["bitfinex","SOLUSD",1749672135166,0.37,162.27,162.26,33.12313454]
["bitfinex","SOLUSD",1749672135571,0.37,162.27,162.26,18.55551713]
["bitfinex","SOLUSD",1749672135773,0.37,162.27,162.26,33.12313454]
["bitfinex","SOLUSD",1749672135972,0.37,162.27,162.26,39.28608289]
["bitfinex","SOLUSD",1749672136177,0.37,162.27,162.26,24.71846548]
["bitfinex","SOLUSD",1749672136386,0.37,162.27,162.26,18.55551713]
["bitfinex","SOLUSD",1749672136686,0.37,162.27,162.26,24.71846548]
["bitfinex","SOLUSD",1749672136859,0.37,162.27,162.26,39.28608289]
["bitfinex","SOLUSD",1749672137678,0.37,162.27,162.26,39.52237619]
["bitfinex","SOLUSD",1749672137888,0.37,162.27,162.26,127.10669933]
["bitfinex","SOLUSD",1749672138060,6.0478,162.38,162.34,14.56761741]
["bitfinex","SOLUSD",1749672138258,6.0478,162.38,162.3,18.79181043]
["bitfinex","SOLUSD",1749672138259,6.0478,162.38,162.35,14.56761741]
["bitfinex","SOLUSD",1749672138657,6.0478,162.38,162.3,18.79181043]
["bitfinex","SOLUSD",1749672138871,6.0478,162.38,162.36,14.56761741]
["bitfinex","SOLUSD",1749672139183,3.08567994,162.44,162.36,14.56761741]
["bitfinex","SOLUSD",1749672139184,14.56761741,162.41,162.36,14.56761741]
["bitfinex","SOLUSD",1749672139364,24.24693842,162.4,162.36,24.24693842]
["bitfinex","SOLUSD",1749672140575,24.24693842,162.4,162.34,6.15991129]
["bitfinex","SOLUSD",1749672140754,24.24693842,162.4,162.36,24.24693842]
["bitfinex","SOLUSD",1749672141159,6.0478,162.42,162.37,24.24693842]
["bitfinex","SOLUSD",1749672141360,30.29473842,162.42,162.37,24.24693842]
["bitfinex","SOLUSD",1749672141652,5.76,162.45,162.4,24.24693842]
["bitfinex","SOLUSD",1749672141877,24.24693842,162.45,162.4,24.24693842]
["bitfinex","SOLUSD",1749672142079,24.24693842,162.45,162.37,0.14216157]
["bitfinex","SOLUSD",1749672142283,24.24693842,162.44,162.39,24.24693842]
["bitfinex","SOLUSD",1749672142470,24.24693842,162.44,162.4,24.24693842]
["bitfinex","SOLUSD",1749672142671,24.24693842,162.45,162.4,24.24693842]
["bitfinex","SOLUSD",1749672143258,30.82723842,162.46,162.41,24.24693842]
["bitfinex","SOLUSD",1749672143455,6.5803,162.46,162.41,24.24693842]
["bitfinex","SOLUSD",1749672143767,30.82723842,162.46,162.41,24.24693842]
["bitfinex","SOLUSD",1749672144355,6.5803,162.46,162.41,30.40393703]
["bitfinex","SOLUSD",1749672144558,6.5803,162.46,162.41,6.15699861]
["bitfinex","SOLUSD",1749672144786,6.5803,162.46,162.43,24.24693842]
["bitfinex","SOLUSD",1749672144969,24.24693842,162.48,162.44,24.24693842]
["bitfinex","SOLUSD",1749672145170,24.24693842,162.48,162.41,6.15699861]
["bitfinex","SOLUSD",1749672145370,24.24693842,162.48,162.43,24.24693842]
["bitfinex","SOLUSD",1749672145685,24.24693842,162.47,162.41,6.15699861]
["bitfinex","SOLUSD",1749672145889,24.24693842,162.47,162.42,24.24693842]
["bitfinex","SOLUSD",1749672146188,24.24693842,162.47,162.41,6.15699861]
["bitfinex","SOLUSD",1749672146189,24.24693842,162.45,162.41,24.24693842]
["bitfinex","SOLUSD",1749672146689,0.28432314,162.49,162.39,6.15770425]
["bitfinex","SOLUSD",1749672146862,24.24693842,162.46,162.41,24.24693842]
["bitfinex","SOLUSD",1749672147785,24.24693842,162.46,162.42,24.24693842]
["bitfinex","SOLUSD",1749672147975,24.24693842,162.47,162.42,24.24693842]
["bitfinex","SOLUSD",1749672148172,24.24693842,162.47,162.43,24.24693842]
["bitfinex","SOLUSD",1749672148660,24.36233842,162.48,162.43,24.24693842]
["bitfinex","SOLUSD",1749672148864,24.36233842,162.48,162.44,24.24693842]
["bitfinex","SOLUSD",1749672149062,0.1154,162.48,162.44,24.24693842]
["bitfinex","SOLUSD",1749672149657,0.1154,162.48,162.42,6.15663229]
["bitfinex","SOLUSD",1749672149872,0.1154,162.48,162.39,15.39471856]
["bitfinex","SOLUSD",1749672149873,24.36233842,162.48,162.43,24.24693842]
["bitfinex","SOLUSD",1749672150794,24.36233842,162.48,162.43,30.40340258]
["bitfinex","SOLUSD",1749672151095,0.1154,162.48,162.44,24.24693842]
["bitfinex","SOLUSD",1749672151698,0.1154,162.48,162.46,24.24693842]
["bitfinex","SOLUSD",1749672152074,0.1154,162.48,162.43,6.15646416]
["bitfinex","SOLUSD",1749672152271,0.1154,162.48,162.44,24.24693842]
["bitfinex","SOLUSD",1749672152597,0.1154,162.48,162.45,24.24693842]
["bitfinex","SOLUSD",1749672153298,0.1154,162.48,162.43,24.24693842]
["bitfinex","SOLUSD",1749672153299,24.36233842,162.48,162.43,24.24693842]
["bitfinex","SOLUSD",1749672153484,24.36233842,162.48,162.44,24.24693842]
["bitfinex","SOLUSD",1749672153671,0.1154,162.48,162.44,24.24693842]
["bitfinex","SOLUSD",1749672155094,24.36233842,162.48,162.42,7.74014319]
["bitfinex","SOLUSD",1749672155279,24.36233842,162.48,162.44,24.24693842]
["bitfinex","SOLUSD",1749672155592,24.36233842,162.48,162.42,1.5833]
["bitfinex","SOLUSD",1749672155791,24.24693842,162.47,162.43,24.24693842]
["bitfinex","SOLUSD",1749672155992,0.1154,162.48,162.4,111.54693842]
["bitfinex","SOLUSD",1749672155993,24.24693842,162.45,162.4,111.54693842]
["bitfinex","SOLUSD",1749672156192,1.7461,162.48,162.38,7.71713694]
["bitfinex","SOLUSD",1749672156193,24.24693842,162.43,162.39,24.24693842]
["bitfinex","SOLUSD",1749672156488,24.24693842,162.43,162.37,31.76]
["bitfinex","SOLUSD",1749672156674,24.24693842,162.4,162.37,5.76]
["bitfinex","SOLUSD",1749672156873,24.24693842,162.4,162.36,18.37780248]
["bitfinex","SOLUSD",1749672157087,24.24693842,162.41,162.36,48.78373775]
["bitfinex","SOLUSD",1749672157683,24.24693842,162.41,162.36,42.6247409]
["bitfinex","SOLUSD",1749672159901,24.24693842,162.41,162.36,48.78381465]
["bitfinex","SOLUSD",1749672160208,26.0,162.44,162.36,18.37780248]
["bitfinex","SOLUSD",1749672160404,24.24693842,162.41,162.36,42.6247409]
["bitfinex","SOLUSD",1749672161204,0.28432314,162.45,162.36,18.37780248]
["bitfinex","SOLUSD",1749672161509,14.54766448,162.41,162.36,32.92546696]
["bitfinex","SOLUSD",1749672162044,14.54766448,162.41,162.36,18.37780248]
["bitfinex","SOLUSD",1749672162212,14.54766448,162.38,162.36,18.37780248]
["bitfinex","SOLUSD",1749672162417,6.0714,162.39,162.36,18.37780248]
["bitfinex","SOLUSD",1749672162621,14.54766448,162.37,162.36,18.37780248]
["bitfinex","SOLUSD",1749672162980,14.54766448,162.38,162.36,18.37780248]
["bitfinex","SOLUSD",1749672163406,6.0714,162.39,162.36,18.37780248]
["bitfinex","SOLUSD",1749672163717,14.54766448,162.38,162.36,18.37780248]
["bitfinex","SOLUSD",1749672164520,14.54766448,162.37,162.36,18.37780248]
["bitfinex","SOLUSD",1749672165288,14.54766448,162.38,162.36,18.37780248]
["bitfinex","SOLUSD",1749672166315,14.54766448,162.37,162.36,18.37780248]
["bitfinex","SOLUSD",1749672169532,48.92074919,162.37,162.36,18.37780248]
["bitfinex","SOLUSD",1749672170312,0.28432314,162.36,162.29,5.76]
["bitfinex","SOLUSD",1749672170617,14.54766448,162.31,162.27,26.0]
["bitfinex","SOLUSD",1749672172227,14.54766448,162.31,162.27,40.54766448]
["bitfinex","SOLUSD",1749672172423,14.54766448,162.31,162.27,26.0]
["bitfinex","SOLUSD",1749672172627,14.54766448,162.29,162.24,18.64964886]
["bitfinex","SOLUSD",1749672172802,3.14040435,162.35,162.24,0.12138677]
["bitfinex","SOLUSD",1749672172803,14.54766448,162.28,162.24,0.12138677]
["bitfinex","SOLUSD",1749672174430,0.28432314,162.31,162.24,0.12138677]
["bitfinex","SOLUSD",1749672174728,14.54766448,162.27,162.24,0.12138677]
["bitfinex","SOLUSD",1749672174894,14.54766448,162.26,162.24,0.12138677]
["bitfinex","SOLUSD",1749672175596,14.54766448,162.27,162.24,0.12138677]
["bitfinex","SOLUSD",1749672175808,8.1726,162.3,162.24,0.12138677]
["bitfinex","SOLUSD",1749672176299,14.54766448,162.27,162.24,0.12138677]
["bitfinex","SOLUSD",1749672178025,14.54766448,162.31,162.26,14.54766448]
["bitfinex","SOLUSD",1749672178327,14.54766448,162.32,162.25,18.79181043]
["bitfinex","SOLUSD",1749672178617,14.54766448,162.32,162.28,14.54766448]
["bitfinex","SOLUSD",1749672179418,14.54766448,162.32,162.27,14.54766448]
["bitfinex","SOLUSD",1749672179723,14.54766448,162.32,162.25,18.79181043]
["bitfinex","SOLUSD",1749672180020,0.0395,162.27,162.26,14.54766448]
["bitfinex","SOLUSD",1749672181099,14.58716448,162.27,162.24,0.12138677]
["bitfinex","SOLUSD",1749672181303,14.54766448,162.26,162.24,0.12138677]
["bitfinex","SOLUSD",1749672181718,14.54766448,162.25,162.24,0.12138677]
["bitfinex","SOLUSD",1749672185218,24.29818405,162.25,162.24,0.12138677]
["bitfinex","SOLUSD",1749672186230,50.44034562,162.25,162.24,0.12138677]
["bitfinex","SOLUSD",1749672186399,69.37431762,162.25,162.24,0.12138677]
["bitfinex","SOLUSD",1749672187055,0.28432314,162.23,162.17,1.99693469]
["bitfinex","SOLUSD",1749672187339,24.29818405,162.18,162.17,1.99693469]
["bitfinex","SOLUSD",1749672188941,1.6311,162.19,162.17,1.99693469]
["bitfinex","SOLUSD",1749672189130,24.29818405,162.18,162.17,1.99693469]
["bitfinex","SOLUSD",1749672189319,26.0,162.19,162.17,1.99693469]
["bitfinex","SOLUSD",1749672189524,24.29818405,162.18,162.17,1.99693469]
["bitfinex","SOLUSD",1749672190446,24.29818405,162.19,162.17,1.99693469]
["bitfinex","SOLUSD",1749672190630,24.29818405,162.18,162.17,1.99693469]
["bitfinex","SOLUSD",1749672191149,26.0,162.22,162.17,1.99693469]
["bitfinex","SOLUSD",1749672191447,24.29818405,162.21,162.17,1.99693469]
["bitfinex","SOLUSD",1749672191619,24.29818405,162.2,162.17,1.99693469]
["bitfinex","SOLUSD",1749672191818,0.0759,162.18,162.17,1.99693469]
["bitfinex","SOLUSD",1749672192221,24.37408405,162.18,162.17,1.99693469]
["bitfinex","SOLUSD",1749672193623,0.0759,162.18,162.17,1.99693469]
["bitfinex","SOLUSD",1749672193845,24.37408405,162.18,162.17,1.99693469]
["bitfinex","SOLUSD",1749672196150,0.0759,162.18,162.17,1.99693469]
["bitfinex","SOLUSD",1749672196359,24.37408405,162.18,162.17,1.99693469]
["bitfinex","SOLUSD",1749672197553,0.0759,162.18,162.17,1.99693469]
["bitfinex","SOLUSD",1749672199854,0.1154,162.18,162.17,1.99693469]
["bitfinex","SOLUSD",1749672201554,0.1154,162.18,162.17,26.29511874]
["bitfinex","SOLUSD",1749672202077,0.1154,162.18,162.17,51.25329779]
["bitfinex","SOLUSD",1749672202758,0.1154,162.18,162.17,51.53762093]
["bitfinex","SOLUSD",1749672202931,0.1154,162.18,162.17,26.95511374]
["bitfinex","SOLUSD",1749672203136,0.1154,162.18,162.17,51.25329779]
["bitfinex","SOLUSD",1749672203439,0.1154,162.18,162.17,46.78874512]
["bitfinex","SOLUSD",1749672203771,0.1154,162.18,162.17,71.08692917]
["bitfinex","SOLUSD",1749672204269,0.1154,162.18,162.17,27.99693469]
["bitfinex","SOLUSD",1749672204560,0.1154,162.18,162.17,1.99693469]
["bitfinex","SOLUSD",1749672206062,0.1154,162.18,162.17,26.29511874]
["bitfinex","SOLUSD",1749672207153,0.1154,162.18,162.17,1.99693469]
["bitfinex","SOLUSD",1749672207359,0.1154,162.18,162.17,26.29511874]
["bitfinex","SOLUSD",1749672209763,0.1154,162.18,162.17,26.36991122]
["bitfinex","SOLUSD",1749672211037,0.1154,162.18,162.17,2.07172717]
["bitfinex","SOLUSD",1749672211439,0.1154,162.18,162.17,16.65444759]
["bitfinex","SOLUSD",1749672211639,0.1154,162.18,162.17,2.07172717]
["bitfinex","SOLUSD",1749672212546,14.69812042,162.18,162.17,2.07172717]
["bitfinex","SOLUSD",1749672214270,42.71660513,162.18,162.17,2.07172717]
["bitfinex","SOLUSD",1749672214606,61.36625399,162.18,162.17,2.07172717]
["bitfinex","SOLUSD",1749672214749,44.64964886,162.14,162.01,12.06213285]
["bitfinex","SOLUSD",1749672214955,6.3846,162.08,162.01,15.13817692]
["bitfinex","SOLUSD",1749672215179,14.58272042,162.11,162.01,32.72782805]
["bitfinex","SOLUSD",1749672215356,58.2246,162.12,162.06,24.33981754]
["bitfinex","SOLUSD",1749672215541,58.2246,162.12,162.01,32.72782805]
["bitfinex","SOLUSD",1749672215542,82.56441754,162.12,162.02,1.6442]
["bitfinex","SOLUSD",1749672215742,82.56441754,162.12,162.06,24.33981754]
["bitfinex","SOLUSD",1749672216147,82.56441754,162.12,162.03,18.79181043]
["bitfinex","SOLUSD",1749672216342,82.56441754,162.12,162.06,24.33981754]
["bitfinex","SOLUSD",1749672216542,56.56441754,162.12,162.07,24.33981754]
["bitfinex","SOLUSD",1749672217169,56.56441754,162.12,162.03,24.96317073]
["bitfinex","SOLUSD",1749672217170,32.2246,162.12,162.03,18.79181043]
["bitfinex","SOLUSD",1749672217348,24.33981754,162.1,162.05,24.33981754]
["bitfinex","SOLUSD",1749672217665,56.56441754,162.12,162.03,24.96349837]
["bitfinex","SOLUSD",1749672217968,56.56441754,162.12,162.07,24.33981754]
["bitfinex","SOLUSD",1749672218187,56.56441754,162.12,162.03,24.96349837]
["bitfinex","SOLUSD",1749672218358,26.0,162.09,162.02,18.64964886]
["bitfinex","SOLUSD",1749672218675,26.0,162.09,162.01,0.5554565]
["bitfinex","SOLUSD",1749672218855,18.64964886,162.08,162.01,0.5554565]
["bitfinex","SOLUSD",1749672219054,26.14216157,162.09,162.01,0.5554565]
["bitfinex","SOLUSD",1749672219055,24.33981754,162.06,162.01,0.5554565]
["bitfinex","SOLUSD",1749672219260,0.28432314,162.08,162.01,0.5554565]
["bitfinex","SOLUSD",1749672219457,24.33981754,162.07,162.01,0.5554565]
["bitfinex","SOLUSD",1749672220072,26.0,162.09,162.01,0.5554565]
["bitfinex","SOLUSD",1749672220659,0.42648471,162.1,162.01,0.5554565]
["bitfinex","SOLUSD",1749672220972,0.28432314,162.08,162.01,0.5554565]
["bitfinex","SOLUSD",1749672221180,19.07613357,162.08,162.01,0.5554565]
["bitfinex","SOLUSD",1749672221478,26.0,162.07,162.01,0.5554565]
["bitfinex","SOLUSD",1749672221684,24.33981754,162.07,162.02,24.33981754]
["bitfinex","SOLUSD",1749672221884,26.28432314,162.09,162.01,0.5554565]
["bitfinex","SOLUSD",1749672222127,26.0,162.09,162.01,0.5554565]
["bitfinex","SOLUSD",1749672222285,24.33981754,162.08,162.03,24.33981754]
["bitfinex","SOLUSD",1749672222451,26.0,162.09,162.01,0.5554565]
["bitfinex","SOLUSD",1749672222949,0.28432314,162.08,162.01,0.5554565]
["bitfinex","SOLUSD",1749672223350,24.33981754,162.05,162.01,0.5554565]
["bitfinex","SOLUSD",1749672224178,24.33981754,162.07,162.02,24.33981754]
["bitfinex","SOLUSD",1749672224355,24.33981754,162.07,162.01,0.5554565]
["bitfinex","SOLUSD",1749672224554,0.42648471,162.08,162.01,0.5554565]
["bitfinex","SOLUSD",1749672224756,24.33981754,162.05,162.01,0.5554565]
["bitfinex","SOLUSD",1749672224956,24.33981754,162.06,162.02,24.33981754]
["bitfinex","SOLUSD",1749672225148,24.33981754,162.06,162.01,0.5554565]
["bitfinex","SOLUSD",1749672225373,24.33981754,162.05,162.01,0.5554565]
["bitfinex","SOLUSD",1749672225574,24.33981754,162.06,162.01,24.89527404]
["bitfinex","SOLUSD",1749672225773,24.33981754,162.06,162.01,0.5554565]
["bitfinex","SOLUSD",1749672225981,24.33981754,162.06,162.01,24.89527404]
["bitfinex","SOLUSD",1749672226573,24.33981754,162.06,162.01,0.5554565]
["bitfinex","SOLUSD",1749672226780,24.33981754,162.06,162.01,24.89527404]
["bitfinex","SOLUSD",1749672227287,30.34,162.07,162.01,24.89527404]
["bitfinex","SOLUSD",1749672227463,24.33981754,162.06,162.01,24.89527404]
["bitfinex","SOLUSD",1749672227808,56.34,162.07,162.01,24.89527404]
["bitfinex","SOLUSD",1749672227961,0.0395,162.09,162.01,6.72788572]
["bitfinex","SOLUSD",1749672228169,24.37931754,162.09,162.04,24.33981754]
["bitfinex","SOLUSD",1749672228591,54.61931754,162.09,162.04,24.33981754]
["bitfinex","SOLUSD",1749672228884,24.33981754,162.08,162.03,24.33981754]
["bitfinex","SOLUSD",1749672230688,24.33981754,162.07,162.02,24.33981754]
["bitfinex","SOLUSD",1749672230986,24.33981754,162.07,162.01,0.5554565]
["bitfinex","SOLUSD",1749672230987,24.33981754,162.03,162.01,0.5554565]
["bitfinex","SOLUSD",1749672231363,54.49981754,162.04,162.01,0.5554565]
["bitfinex","SOLUSD",1749672232878,24.33981754,162.03,162.01,0.5554565]
["bitfinex","SOLUSD",1749672233078,18.64964886,162.0,161.88,6.17733324]
["bitfinex","SOLUSD",1749672233289,26.0,161.94,161.91,0.83033469]
["bitfinex","SOLUSD",1749672233491,30.1,161.94,161.91,25.17015223]
["bitfinex","SOLUSD",1749672233788,30.08,161.97,161.93,24.33981754]
["bitfinex","SOLUSD",1749672233988,30.08,161.97,161.91,0.83033469]
["bitfinex","SOLUSD",1749672234380,54.41981754,161.97,161.92,24.33981754]
["bitfinex","SOLUSD",1749672234583,30.08,161.97,161.94,24.33981754]
["bitfinex","SOLUSD",1749672234971,30.06,161.99,161.91,0.83033469]
["bitfinex","SOLUSD",1749672235170,30.06,161.99,161.94,24.33981754]
["bitfinex","SOLUSD",1749672235599,30.06,161.99,161.91,0.83033469]
["bitfinex","SOLUSD",1749672235798,30.06,161.99,161.94,24.33981754]
["bitfinex","SOLUSD",1749672235972,30.04,161.98,161.94,24.33981754]
["bitfinex","SOLUSD",1749672236299,24.33981754,161.97,161.92,24.33981754]
["bitfinex","SOLUSD",1749672236467,54.35981754,161.98,161.93,24.33981754]
["bitfinex","SOLUSD",1749672236673,30.02,161.98,161.95,24.33981754]
["bitfinex","SOLUSD",1749672236971,30.02,161.98,161.94,24.33981754]
["bitfinex","SOLUSD",1749672237375,30.02,161.98,161.91,7.00659114]
["bitfinex","SOLUSD",1749672237376,30.02,161.98,161.91,7.00655338]
["bitfinex","SOLUSD",1749672237570,30.02,161.98,161.94,24.33981754]
["bitfinex","SOLUSD",1749672238183,26.0,162.02,161.95,24.33981754]
["bitfinex","SOLUSD",1749672238370,29.94,162.01,161.98,24.33981754]
["bitfinex","SOLUSD",1749672238571,6.2871,162.03,161.93,19.07613357]
["bitfinex","SOLUSD",1749672238771,18.64964886,162.08,161.98,24.33981754]
["bitfinex","SOLUSD",1749672239009,6.3665,162.09,161.97,18.79181043]
["bitfinex","SOLUSD",1749672239010,29.92,162.07,161.97,18.79181043]
["bitfinex","SOLUSD",1749672239313,24.33981754,162.04,161.99,24.33981754]
["bitfinex","SOLUSD",1749672239881,55.92,162.06,161.98,24.33981754]
["bitfinex","SOLUSD",1749672239882,24.33981754,162.03,161.98,24.33981754]
["bitfinex","SOLUSD",1749672240384,0.28432314,162.05,161.98,24.33981754]
["bitfinex","SOLUSD",1749672240589,24.33981754,162.04,161.98,24.33981754]
["bitfinex","SOLUSD",1749672240911,0.42648471,162.05,161.98,24.33981754]
["bitfinex","SOLUSD",1749672241112,24.33981754,162.03,161.98,24.33981754]
["bitfinex","SOLUSD",1749672241695,24.33981754,161.99,161.92,18.64964886]
["bitfinex","SOLUSD",1749672241869,29.84,162.02,161.91,0.83033469]
["bitfinex","SOLUSD",1749672241870,24.33981754,161.98,161.91,0.83033469]
["bitfinex","SOLUSD",1749672242193,24.33981754,162.0,161.95,24.33981754]
["bitfinex","SOLUSD",1749672242502,29.84,162.02,161.92,18.64964886]
["bitfinex","SOLUSD",1749672242680,24.33981754,161.99,161.94,24.33981754]
["bitfinex","SOLUSD",1749672243192,26.0,161.99,161.91,0.83033469]
["bitfinex","SOLUSD",1749672243403,32.1614,161.99,161.91,0.83033469]
["bitfinex","SOLUSD",1749672243615,19.07613357,161.98,161.91,0.83033469]
["bitfinex","SOLUSD",1749672243771,24.33981754,161.95,161.91,0.83033469]
["bitfinex","SOLUSD",1749672244276,30.84,161.97,161.91,0.83033469]
["bitfinex","SOLUSD",1749672244472,6.1614,162.03,161.91,0.83033469]
["bitfinex","SOLUSD",1749672244669,24.33981754,162.01,161.92,18.64964886]
["bitfinex","SOLUSD",1749672244873,0.14216157,162.02,161.96,24.33981754]
["bitfinex","SOLUSD",1749672245086,24.48197911,162.02,161.96,24.33981754]
["bitfinex","SOLUSD",1749672245304,0.14216157,162.02,161.95,24.33981754]
["bitfinex","SOLUSD",1749672245598,24.33981754,162.01,161.95,24.33981754]
["bitfinex","SOLUSD",1749672245811,24.33981754,162.01,161.92,18.64964886]
["bitfinex","SOLUSD",1749672245982,24.33981754,162.01,161.95,24.33981754]
["bitfinex","SOLUSD",1749672246307,24.33981754,162.0,161.95,24.33981754]
["bitfinex","SOLUSD",1749672246801,24.33981754,162.0,161.92,18.64964886]
["bitfinex","SOLUSD",1749672247007,24.33981754,162.0,161.95,24.33981754]
["bitfinex","SOLUSD",1749672247214,24.33981754,161.99,161.91,0.83033469]
["bitfinex","SOLUSD",1749672247384,0.28432314,162.02,161.91,0.83033469]
["bitfinex","SOLUSD",1749672247385,24.33981754,161.97,161.91,0.83033469]
["bitfinex","SOLUSD",1749672247781,26.0,162.0,161.91,0.83033469]
["bitfinex","SOLUSD",1749672248102,24.33981754,161.96,161.91,0.83033469]
["bitfinex","SOLUSD",1749672248282,31.0,161.97,161.91,0.83033469]
["bitfinex","SOLUSD",1749672248485,10.0,161.94,161.8,0.42648471]
["bitfinex","SOLUSD",1749672248690,10.0,161.94,161.93,24.33981754]
["bitfinex","SOLUSD",1749672248910,10.0,161.95,161.93,24.33981754]
["bitfinex","SOLUSD",1749672249086,10.0,161.94,161.87,0.14216157]
["bitfinex","SOLUSD",1749672249292,10.0,161.94,161.93,24.33981754]
["bitfinex","SOLUSD",1749672249994,10.0,161.94,161.87,0.14216157]
["bitfinex","SOLUSD",1749672250212,10.0,161.94,161.93,24.33981754]
["bitfinex","SOLUSD",1749672250409,10.0,161.94,161.87,26.14216157]
["bitfinex","SOLUSD",1749672250709,10.0,161.94,161.92,24.33981754]
["bitfinex","SOLUSD",1749672250911,10.0,161.94,161.93,24.33981754]
["bitfinex","SOLUSD",1749672251909,10.0,161.95,161.91,24.33981754]
["bitfinex","SOLUSD",1749672252148,10.0,161.94,161.91,24.33981754]
["bitfinex","SOLUSD",1749672252821,10.0,161.93,161.91,24.33981754]
["bitfinex","SOLUSD",1749672253119,10.0,161.93,161.92,24.33981754]
["bitfinex","SOLUSD",1749672253495,10.0,161.94,161.92,24.33981754]
["bitfinex","SOLUSD",1749672253698,10.0,161.93,161.92,24.33981754]
["bitfinex","SOLUSD",1749672254102,10.0759,161.93,161.92,24.33981754]
["bitfinex","SOLUSD",1749672254419,10.0759,161.93,161.88,1.5056]
["bitfinex","SOLUSD",1749672254608,10.0,161.92,161.88,1.5056]
["bitfinex","SOLUSD",1749672254788,10.0,161.92,161.91,24.33981754]
["bitfinex","SOLUSD",1749672255125,10.0,161.92,161.88,1.5056]
["bitfinex","SOLUSD",1749672255288,10.0,161.92,161.91,24.33981754]
["bitfinex","SOLUSD",1749672255693,10.0,161.92,161.9,24.33981754]
["bitfinex","SOLUSD",1749672255908,10.0,161.92,161.91,24.33981754]
["bitfinex","SOLUSD",1749672256228,10.0759,161.93,161.91,24.33981754]
["bitfinex","SOLUSD",1749672256612,10.0,161.92,161.91,24.33981754]
["bitfinex","SOLUSD",1749672256798,10.0759,161.93,161.91,24.33981754]
["bitfinex","SOLUSD",1749672257001,10.0759,161.93,161.92,24.33981754]
["bitfinex","SOLUSD",1749672257233,10.0759,161.93,161.8,24.33981754]
["bitfinex","SOLUSD",1749672257234,10.0,161.88,161.81,1.6126]
["bitfinex","SOLUSD",1749672257525,10.0,161.88,161.86,24.33981754]
["bitfinex","SOLUSD",1749672257731,10.0,161.87,161.86,24.33981754]
["bitfinex","SOLUSD",1749672257902,10.0,161.87,161.81,1.6126]
["bitfinex","SOLUSD",1749672258237,10.0,161.88,161.86,24.33981754]
["bitfinex","SOLUSD",1749672258519,10.0,161.88,161.87,24.33981754]
["bitfinex","SOLUSD",1749672258719,10.0,161.88,161.83,0.14216157]
["bitfinex","SOLUSD",1749672258910,10.0,161.88,161.87,24.33981754]
["bitfinex","SOLUSD",1749672259721,10.0,161.9,161.87,24.33981754]
["bitfinex","SOLUSD",1749672259900,10.0,161.9,161.89,24.33981754]
["bitfinex","SOLUSD",1749672260110,10.0,161.9,161.88,24.33981754]
["bitfinex","SOLUSD",1749672260332,10.0,161.9,161.89,24.33981754]
["bitfinex","SOLUSD",1749672260539,10.0,161.89,161.88,24.33981754]
["bitfinex","SOLUSD",1749672261323,10.0,161.89,161.83,0.14216157]
["bitfinex","SOLUSD",1749672261538,10.0395,161.9,161.88,24.33981754]
["bitfinex","SOLUSD",1749672261906,10.0,161.89,161.88,24.33981754]
["bitfinex","SOLUSD",1749672262107,10.0395,161.9,161.88,24.33981754]
["bitfinex","SOLUSD",1749672262627,0.0395,161.9,161.89,24.33981754]
["bitfinex","SOLUSD",1749672263020,0.0395,161.9,161.89,68.99154551]
["bitfinex","SOLUSD",1749672263230,0.0395,161.9,161.89,95.27586865]
["bitfinex","SOLUSD",1749672263393,0.0759,161.93,161.89,27.66226157]
["bitfinex","SOLUSD",1749672263725,0.0759,161.93,161.91,24.33981754]
["bitfinex","SOLUSD",1749672264021,0.0759,161.93,161.92,24.33981754]
["bitfinex","SOLUSD",1749672264222,0.0759,161.93,161.89,1.5201]
["bitfinex","SOLUSD",1749672264424,0.0759,161.93,161.92,24.33981754]
["bitfinex","SOLUSD",1749672265333,0.0759,161.93,161.84,1.5016]
["bitfinex","SOLUSD",1749672265505,10.0,161.9,161.84,1.5016]
["bitfinex","SOLUSD",1749672265700,10.0,161.9,161.89,24.33981754]
["bitfinex","SOLUSD",1749672266106,10.0,161.89,161.88,24.33981754]
["bitfinex","SOLUSD",1749672267534,10.0,161.88,161.81,26.0]
["bitfinex","SOLUSD",1749672267700,10.0,161.89,161.87,24.33981754]
["bitfinex","SOLUSD",1749672267899,10.0,161.89,161.81,26.0]
["bitfinex","SOLUSD",1749672267900,10.0,161.89,161.88,24.33981754]
["bitfinex","SOLUSD",1749672268315,10.0,161.9,161.83,6.17924203]
["bitfinex","SOLUSD",1749672268625,10.0,161.9,161.89,24.33981754]
["bitfinex","SOLUSD",1749672269332,10.0,161.91,161.89,24.33981754]
["bitfinex","SOLUSD",1749672269526,10.0,161.9,161.89,24.33981754]
["bitfinex","SOLUSD",1749672270107,10.0,161.9,161.81,26.0]
["bitfinex","SOLUSD",1749672270423,10.0,161.9,161.89,24.33981754]
["bitfinex","SOLUSD",1749672270806,10.0,161.89,161.83,26.0]
["bitfinex","SOLUSD",1749672271030,10.0,161.89,161.88,24.33981754]
["bitfinex","SOLUSD",1749672271644,10.0,161.89,161.81,26.0]
["bitfinex","SOLUSD",1749672271856,8.2409,161.94,161.88,24.33981754]
["bitfinex","SOLUSD",1749672271857,10.0,161.9,161.88,24.33981754]
["bitfinex","SOLUSD",1749672272161,10.0,161.9,161.89,24.33981754]
["bitfinex","SOLUSD",1749672272620,10.0,161.88,161.82,6.32172292]
["bitfinex","SOLUSD",1749672272822,10.0,161.89,161.87,24.33981754]
["bitfinex","SOLUSD",1749672273022,10.0,161.9,161.88,24.33981754]
["bitfinex","SOLUSD",1749672273243,10.0,161.9,161.82,6.32172292]
["bitfinex","SOLUSD",1749672273448,10.0,161.9,161.89,24.33981754]
["bitfinex","SOLUSD",1749672273635,10.0,161.9,161.82,6.32172292]
["bitfinex","SOLUSD",1749672273947,10.0,161.9,161.89,24.33981754]
["bitfinex","SOLUSD",1749672276129,10.0,161.9,161.82,6.32172409]
["bitfinex","SOLUSD",1749672276343,10.0,161.88,161.82,6.32172409]
["bitfinex","SOLUSD",1749672276549,10.0,161.88,161.87,24.33981754]
["bitfinex","SOLUSD",1749672276934,10.0,161.88,161.87,24.12981754]
["bitfinex","SOLUSD",1749672278352,10.0,161.9,161.87,24.33981754]
["bitfinex","SOLUSD",1749672278558,10.0,161.88,161.83,6.1792419]
["bitfinex","SOLUSD",1749672278749,10.0,161.88,161.82,6.32176597]
["bitfinex","SOLUSD",1749672279154,10.0,161.88,161.82,0.14216157]
["bitfinex","SOLUSD",1749672279357,10.0,161.83,161.75,6.51200229]
["bitfinex","SOLUSD",1749672279541,10.0,161.82,161.75,1.6643]
["bitfinex","SOLUSD",1749672279872,10.0,161.83,161.81,24.33981754]
["bitfinex","SOLUSD",1749672280066,10.0,161.84,161.82,24.33981754]
["bitfinex","SOLUSD",1749672280362,10.0,161.85,161.83,24.33981754]
["bitfinex","SOLUSD",1749672280564,10.0,161.87,161.84,24.33981754]
["bitfinex","SOLUSD",1749672280870,10.0,161.85,161.8,26.0]
["bitfinex","SOLUSD",1749672281067,10.0,161.85,161.84,24.33981754]
["bitfinex","SOLUSD",1749672281251,10.0,161.86,161.84,24.33981754]
["bitfinex","SOLUSD",1749672281455,10.0,161.85,161.8,50.33981754]
["bitfinex","SOLUSD",1749672281851,10.0,161.85,161.81,2.0313694]
["bitfinex","SOLUSD",1749672282063,0.0759,161.83,161.82,2.03135502]
["bitfinex","SOLUSD",1749672282266,0.0759,161.83,161.81,2.03135526]
["bitfinex","SOLUSD",1749672282446,0.0759,161.83,161.82,2.03960067]
["bitfinex","SOLUSD",1749672282647,0.0759,161.83,161.82,26.37939631]
["bitfinex","SOLUSD",1749672282845,0.0759,161.83,161.82,26.37938549]
["bitfinex","SOLUSD",1749672283168,0.0759,161.83,161.82,26.37938478]
["bitfinex","SOLUSD",1749672283479,0.0759,161.83,161.82,22.85839813]
["bitfinex","SOLUSD",1749672283648,0.0759,161.83,161.82,22.8583981]
["bitfinex","SOLUSD",1749672283976,0.0759,161.83,161.82,22.85837336]
["bitfinex","SOLUSD",1749672284488,0.0759,161.83,161.82,22.85836114]
["bitfinex","SOLUSD",1749672285351,10.0,161.87,161.82,22.85836114]
["bitfinex","SOLUSD",1749672285554,10.0,161.88,161.86,14.63928002]
["bitfinex","SOLUSD",1749672285771,10.0,161.88,161.87,14.63928002]
["bitfinex","SOLUSD",1749672286263,10.0,161.88,161.84,14.63928002]
["bitfinex","SOLUSD",1749672286479,10.0,161.88,161.87,14.63928002]
["bitfinex","SOLUSD",1749672288155,10.0,161.89,161.87,14.63928002]
["bitfinex","SOLUSD",1749672288356,10.0,161.88,161.84,14.63928002]
["bitfinex","SOLUSD",1749672288676,10.0,161.89,161.87,14.63928002]
["bitfinex","SOLUSD",1749672288870,10.0,161.89,161.88,14.63928002]
["bitfinex","SOLUSD",1749672290160,10.0,161.9,161.88,14.63928002]
["bitfinex","SOLUSD",1749672290360,10.0,161.89,161.84,14.63928002]
["bitfinex","SOLUSD",1749672290567,10.0,161.89,161.88,14.63928002]
["bitfinex","SOLUSD",1749672291157,10.0,161.9,161.88,14.63928002]
["bitfinex","SOLUSD",1749672291353,10.0,161.9,161.84,20.81818722]
["bitfinex","SOLUSD",1749672291576,10.0,161.9,161.89,14.63928002]
["bitfinex","SOLUSD",1749672291773,10.0,161.91,161.89,14.63928002]
["bitfinex","SOLUSD",1749672291979,10.0,161.9,161.84,20.81818722]
["bitfinex","SOLUSD",1749672292161,10.0,161.9,161.89,14.63928002]
["bitfinex","SOLUSD",1749672292364,10.0,161.91,161.89,14.63928002]
["bitfinex","SOLUSD",1749672292567,10.0,161.91,161.9,14.63928002]
["bitfinex","SOLUSD",1749672292870,10.0,161.92,161.9,14.63928002]
["bitfinex","SOLUSD",1749672293060,10.0,161.92,161.91,14.63928002]
["bitfinex","SOLUSD",1749672293459,10.0,161.93,161.91,14.63928002]
["bitfinex","SOLUSD",1749672293680,10.0,161.93,161.92,14.63928002]
["bitfinex","SOLUSD",1749672294067,16.6539,161.95,161.92,14.63928002]
["bitfinex","SOLUSD",1749672294373,10.0,161.93,161.87,32.17757144]
["bitfinex","SOLUSD",1749672294580,10.0,161.93,161.87,26.0]
["bitfinex","SOLUSD",1749672294884,10.0,161.93,161.87,32.17772966]
["bitfinex","SOLUSD",1749672295467,10.0759,161.93,161.92,14.63928002]
["bitfinex","SOLUSD",1749672295866,0.0759,161.93,161.92,14.63928002]
["bitfinex","SOLUSD",1749672296171,10.0759,161.93,161.92,14.63928002]
["bitfinex","SOLUSD",1749672297872,10.0,161.89,161.84,14.78144159]
["bitfinex","SOLUSD",1749672298068,10.0,161.89,161.88,14.63928002]
["bitfinex","SOLUSD",1749672298468,10.0,161.89,161.83,32.17898928]
["bitfinex","SOLUSD",1749672298670,10.0,161.89,161.88,14.63928002]
["bitfinex","SOLUSD",1749672302088,10.0,161.89,161.84,14.63928002]
["bitfinex","SOLUSD",1749672302291,10.0,161.89,161.88,14.63928002]
["bitfinex","SOLUSD",1749672302487,10.0,161.89,161.84,0.14216157]
["bitfinex","SOLUSD",1749672302794,10.0,161.89,161.88,14.63928002]
["bitfinex","SOLUSD",1749672303462,10.0,161.91,161.88,14.63928002]
["bitfinex","SOLUSD",1749672303661,10.0,161.89,161.84,20.96035335]
["bitfinex","SOLUSD",1749672303863,10.0,161.89,161.88,14.63928002]
["bitfinex","SOLUSD",1749672304291,10.0,161.89,161.84,14.63928002]
["bitfinex","SOLUSD",1749672304474,10.0,161.89,161.87,14.63928002]
["bitfinex","SOLUSD",1749672304665,10.0,161.89,161.88,14.63928002]
["bitfinex","SOLUSD",1749672305068,10.0,161.89,161.83,26.0]
["bitfinex","SOLUSD",1749672305267,10.0,161.89,161.87,14.63928002]
["bitfinex","SOLUSD",1749672305487,10.0,161.89,161.88,14.63928002]
["bitfinex","SOLUSD",1749672306070,10.0,161.88,161.83,26.0]
["bitfinex","SOLUSD",1749672306379,10.0,161.88,161.81,33.82503686]
["bitfinex","SOLUSD",1749672306588,10.0,161.87,161.81,33.82503686]
["bitfinex","SOLUSD",1749672306800,10.0,161.87,161.84,14.63928002]
["bitfinex","SOLUSD",1749672307178,10.0,161.87,161.86,14.63928002]
["bitfinex","SOLUSD",1749672307393,10.0,161.87,161.85,14.63928002]
["bitfinex","SOLUSD",1749672307895,10.0,161.86,161.81,26.0]
["bitfinex","SOLUSD",1749672308112,10.0,161.89,161.85,14.63928002]
["bitfinex","SOLUSD",1749672308268,10.0,161.9,161.88,14.63928002]
["bitfinex","SOLUSD",1749672308584,10.0,161.89,161.85,0.14216157]
["bitfinex","SOLUSD",1749672308974,10.0,161.91,161.85,0.14216157]
["bitfinex","SOLUSD",1749672309184,10.0,161.89,161.85,0.14216157]
["bitfinex","SOLUSD",1749672309567,10.0,161.89,161.88,14.63928002]
["bitfinex","SOLUSD",1749672309797,10.0,161.89,161.85,0.14216157]
["bitfinex","SOLUSD",1749672309993,10.0,161.89,161.88,14.63928002]
["bitfinex","SOLUSD",1749672312004,6.216,161.93,161.88,14.63928002]
["bitfinex","SOLUSD",1749672312005,10.0,161.91,161.88,14.63928002]
["bitfinex","SOLUSD",1749672312219,10.0,161.89,161.85,6.32063034]
["bitfinex","SOLUSD",1749672312374,10.0,161.89,161.88,14.63928002]
["bitfinex","SOLUSD",1749672312790,10.0,161.91,161.88,14.63928002]
["bitfinex","SOLUSD",1749672313003,10.0,161.89,161.85,0.14216157]
["bitfinex","SOLUSD",1749672313186,10.0,161.89,161.84,14.63928002]
["bitfinex","SOLUSD",1749672314076,10.0,161.89,161.88,14.63928002]
["bitfinex","SOLUSD",1749672314273,10.0,161.93,161.87,26.0]
["bitfinex","SOLUSD",1749672314487,10.0,161.93,161.92,14.63928002]
["bitfinex","SOLUSD",1749672314698,10.0,161.93,161.88,0.14216157]
["bitfinex","SOLUSD",1749672314903,10.0,161.93,161.92,14.63928002]
["bitfinex","SOLUSD",1749672315887,10.0,161.95,161.88,0.14216157]
["bitfinex","SOLUSD",1749672316090,10.0,161.96,161.93,14.63928002]
["bitfinex","SOLUSD",1749672316296,10.0,161.96,161.95,14.63928002]
["bitfinex","SOLUSD",1749672318106,10.0,161.96,161.9,0.14216157]
["bitfinex","SOLUSD",1749672318312,10.0,161.96,161.89,0.14216157]
["bitfinex","SOLUSD",1749672318618,10.0,161.92,161.88,26.0]
["bitfinex","SOLUSD",1749672318898,10.0,161.92,161.91,14.63928002]
["bitfinex","SOLUSD",1749672319201,10.0,161.93,161.88,26.0]
["bitfinex","SOLUSD",1749672319976,10.0,161.94,161.91,14.63928002]
["bitfinex","SOLUSD",1749672320205,10.0,161.93,161.88,26.0]
["bitfinex","SOLUSD",1749672320496,10.0,161.93,161.91,14.63928002]
["bitfinex","SOLUSD",1749672320700,0.0759,161.96,161.91,14.63928002]
["bitfinex","SOLUSD",1749672320701,10.0,161.92,161.91,14.63928002]
["bitfinex","SOLUSD",1749672321079,10.0,161.92,161.88,19.10357683]
["bitfinex","SOLUSD",1749672321290,10.0,161.92,161.91,14.63928002]
["bitfinex","SOLUSD",1749672322604,10.0,161.92,161.88,19.10357683]
["bitfinex","SOLUSD",1749672322986,10.0,161.92,161.91,14.63928002]
["bitfinex","SOLUSD",1749672323290,14.71518002,161.96,161.91,14.63928002]
["bitfinex","SOLUSD",1749672323291,10.0,161.93,161.91,14.63928002]
["bitfinex","SOLUSD",1749672323471,10.0,161.93,161.92,14.63928002]
["bitfinex","SOLUSD",1749672323808,10.0759,161.96,161.92,29.27856004]
["bitfinex","SOLUSD",1749672324098,10.0,161.95,161.92,14.63928002]
["bitfinex","SOLUSD",1749672324300,10.0,161.95,161.94,14.63928002]
["bitfinex","SOLUSD",1749672324605,0.0759,161.96,161.94,14.63928002]
["bitfinex","SOLUSD",1749672324786,10.0759,161.96,161.9,18.79181043]
["bitfinex","SOLUSD",1749672324990,10.0759,161.96,161.95,14.63928002]
["bitfinex","SOLUSD",1749672325604,10.0759,161.96,161.92,14.63928002]
["bitfinex","SOLUSD",1749672325904,10.0,161.93,161.88,19.10357683]
["bitfinex","SOLUSD",1749672326108,10.0,161.93,161.92,29.27856004]
["bitfinex","SOLUSD",1749672326291,10.0,161.93,161.92,14.63928002]
["bitfinex","SOLUSD",1749672327098,10.0,161.93,161.88,45.10357683]
["bitfinex","SOLUSD",1749672327309,10.0,161.91,161.88,19.10357683]
["bitfinex","SOLUSD",1749672327605,10.0,161.91,161.9,14.63928002]
["bitfinex","SOLUSD",1749672328376,10.0,161.91,161.88,19.10357683]
["bitfinex","SOLUSD",1749672328707,10.0,161.9,161.88,19.10357683]
["bitfinex","SOLUSD",1749672328905,10.0,161.9,161.89,14.63928002]
["bitfinex","SOLUSD",1749672329708,10.0,161.9,161.88,19.10357683]
["bitfinex","SOLUSD",1749672330291,10.0,161.9,161.89,14.63928002]
["bitfinex","SOLUSD",1749672331490,10.0,161.92,161.88,19.10357683]
["bitfinex","SOLUSD",1749672331708,10.0,161.92,161.91,14.63928002]
["bitfinex","SOLUSD",1749672332595,10.0,161.91,161.85,20.30724886]
["bitfinex","SOLUSD",1749672332925,10.0,161.93,161.9,48.30467366]
["bitfinex","SOLUSD",1749672333214,0.0759,161.96,161.92,29.27856004]
["bitfinex","SOLUSD",1749672333517,10.0,161.96,161.95,14.63928002]
["bitfinex","SOLUSD",1749672333889,10.0,161.97,161.95,14.63928002]
["bitfinex","SOLUSD",1749672334097,10.0,161.97,161.96,14.63928002]
["bitfinex","SOLUSD",1749672335128,10.0,161.95,161.92,14.63928002]
["bitfinex","SOLUSD",1749672335410,6.07735671,162.01,161.92,14.63928002]
["bitfinex","SOLUSD",1749672335411,10.0,161.94,161.92,14.63928002]
["bitfinex","SOLUSD",1749672335710,10.0,161.94,161.93,14.63928002]
["bitfinex","SOLUSD",1749672336209,10.0,161.94,161.89,26.0]
["bitfinex","SOLUSD",1749672336413,10.0,161.94,161.92,14.63928002]
["bitfinex","SOLUSD",1749672336612,10.0,161.94,161.93,14.63928002]
["bitfinex","SOLUSD",1749672339008,10.0,161.94,161.88,26.0]
["bitfinex","SOLUSD",1749672339316,10.0,161.94,161.93,14.63928002]
["bitfinex","SOLUSD",1749672339521,10.0759,161.94,161.93,14.63928002]
["bitfinex","SOLUSD",1749672340122,10.0,161.92,161.88,26.0]
["bitfinex","SOLUSD",1749672340324,10.0,161.92,161.91,14.63928002]
["bitfinex","SOLUSD",1749672340530,10.0,161.92,161.86,18.79181043]
["bitfinex","SOLUSD",1749672340828,10.0,161.92,161.91,14.63928002]
["bitfinex","SOLUSD",1749672342295,10.0,161.92,161.87,26.0]
["bitfinex","SOLUSD",1749672342532,10.0,161.92,161.91,14.63928002]
["bitfinex","SOLUSD",1749672343009,10.0,161.92,161.88,26.0]
["bitfinex","SOLUSD",1749672343214,0.0759,161.94,161.88,26.0]
["bitfinex","SOLUSD",1749672343215,10.0759,161.94,161.91,29.27856004]
["bitfinex","SOLUSD",1749672343400,0.0759,161.94,161.93,14.63928002]
["bitfinex","SOLUSD",1749672344317,0.0759,161.94,161.92,14.63928002]
["bitfinex","SOLUSD",1749672344508,0.0759,161.94,161.93,14.63928002]
["bitfinex","SOLUSD",1749672347615,0.0759,161.94,161.84,15.09817652]
["bitfinex","SOLUSD",1749672347815,10.0,161.91,161.84,23.55853887]
["bitfinex","SOLUSD",1749672348036,10.0,161.91,161.9,14.63928002]
["bitfinex","SOLUSD",1749672348232,6.5934,161.93,161.84,14.63928002]
["bitfinex","SOLUSD",1749672348233,10.0,161.9,161.84,14.63928002]
["bitfinex","SOLUSD",1749672348434,10.0,161.9,161.89,14.63928002]
["bitfinex","SOLUSD",1749672350641,16.20788002,161.97,161.85,32.17851056]
["bitfinex","SOLUSD",1749672350642,14.30128002,161.97,161.85,32.17851056]
["bitfinex","SOLUSD",1749672350950,14.63928002,161.99,161.94,14.63928002]
["bitfinex","SOLUSD",1749672351126,18.64964886,162.0,161.86,18.79181043]
["bitfinex","SOLUSD",1749672351127,14.63928002,161.98,161.93,14.63928002]
["bitfinex","SOLUSD",1749672353146,14.63928002,161.97,161.92,14.63928002]
["bitfinex","SOLUSD",1749672353649,6.0061,161.96,161.93,14.63928002]
["bitfinex","SOLUSD",1749672353857,6.0061,161.96,161.94,14.63928002]
["bitfinex","SOLUSD",1749672354037,6.0061,161.96,161.87,32.17768049]
["bitfinex","SOLUSD",1749672354038,1.6037,161.98,161.95,14.63928002]
["bitfinex","SOLUSD",1749672354225,20.76878002,162.0,161.97,14.63928002]
["bitfinex","SOLUSD",1749672354226,6.1295,162.0,161.97,14.63928002]
["bitfinex","SOLUSD",1749672354725,6.1295,162.0,161.98,14.63928002]
["bitfinex","SOLUSD",1749672355147,6.1295,162.0,161.92,14.63928002]
["bitfinex","SOLUSD",1749672355148,6.1295,162.0,161.97,14.63928002]
["bitfinex","SOLUSD",1749672355333,6.1295,162.0,161.98,14.63928002]
["bitfinex","SOLUSD",1749672355536,6.1295,162.0,161.99,14.63928002]
["bitfinex","SOLUSD",1749672355736,4.52765671,162.01,161.99,14.63928002]
["bitfinex","SOLUSD",1749672355942,4.52765671,162.01,162.0,14.63928002]
["bitfinex","SOLUSD",1749672356452,4.60355671,162.01,161.93,32.17543083]
["bitfinex","SOLUSD",1749672356641,4.60355671,162.01,162.0,14.63928002]
["bitfinex","SOLUSD",1749672358057,4.60355671,162.01,161.94,18.79181043]
["bitfinex","SOLUSD",1749672358362,4.60355671,162.01,161.93,26.0]
["bitfinex","SOLUSD",1749672358538,4.60355671,162.01,162.0,14.63928002]
["bitfinex","SOLUSD",1749672361368,4.60355671,162.01,162.0,29.27856004]
["bitfinex","SOLUSD",1749672362856,1.6008,162.1,162.0,35.59356111]
["bitfinex","SOLUSD",1749672363030,6.3163,162.12,162.09,14.63928002]
["bitfinex","SOLUSD",1749672363243,6.3163,162.16,162.11,14.63928002]
["bitfinex","SOLUSD",1749672363445,6.3163,162.16,162.13,14.63928002]
["bitfinex","SOLUSD",1749672363650,6.3163,162.16,162.14,14.63928002]
["bitfinex","SOLUSD",1749672363839,6.3163,162.16,162.13,14.63928002]
["bitfinex","SOLUSD",1749672364040,6.3163,162.16,162.08,14.63928002]
["bitfinex","SOLUSD",1749672364041,6.3163,162.16,162.14,14.63928002]
["bitfinex","SOLUSD",1749672364747,6.3163,162.16,162.08,14.63928002]
["bitfinex","SOLUSD",1749672365056,6.3163,162.16,162.13,14.63928002]
["bitfinex","SOLUSD",1749672365234,6.3163,162.16,162.12,14.63928002]
["bitfinex","SOLUSD",1749672366362,6.3163,162.16,162.13,14.63928002]
["bitfinex","SOLUSD",1749672366937,6.3163,162.16,162.08,14.63928002]
["bitfinex","SOLUSD",1749672367133,14.63928002,162.12,162.04,26.0]
["bitfinex","SOLUSD",1749672367359,14.63928002,162.12,162.07,14.63928002]
["bitfinex","SOLUSD",1749672367579,14.63928002,162.12,162.08,14.63928002]
["bitfinex","SOLUSD",1749672368163,20.95558002,162.16,162.08,14.63928002]
["bitfinex","SOLUSD",1749672368164,14.63928002,162.13,162.08,14.63928002]
["bitfinex","SOLUSD",1749672368843,14.63928002,162.12,162.04,26.0]
["bitfinex","SOLUSD",1749672369043,14.63928002,162.12,162.07,14.63928002]
["bitfinex","SOLUSD",1749672369454,0.28432314,162.13,162.08,14.63928002]
["bitfinex","SOLUSD",1749672369646,44.34360316,162.13,162.09,14.63928002]
["bitfinex","SOLUSD",1749672369859,32.3163,162.16,162.12,14.63928002]
["bitfinex","SOLUSD",1749672370043,76.39558002,162.16,162.12,14.63928002]
["bitfinex","SOLUSD",1749672370244,32.3163,162.16,162.12,14.63928002]
["bitfinex","SOLUSD",1749672370470,76.39558002,162.16,162.12,14.63928002]
["bitfinex","SOLUSD",1749672370973,6.3163,162.16,162.13,14.63928002]
["bitfinex","SOLUSD",1749672371264,6.3163,162.16,162.14,14.63928002]
["bitfinex","SOLUSD",1749672371644,6.3163,162.16,162.13,14.63928002]
["bitfinex","SOLUSD",1749672372161,29.4,162.19,162.15,14.63928002]
["bitfinex","SOLUSD",1749672372162,44.03928002,162.19,162.15,14.63928002]
["bitfinex","SOLUSD",1749672372359,14.63928002,162.19,162.14,14.63928002]
["bitfinex","SOLUSD",1749672372569,14.63928002,162.18,162.14,14.63928002]
["bitfinex","SOLUSD",1749672372752,61.4894,162.2,162.12,14.63928002]
["bitfinex","SOLUSD",1749672372953,14.63928002,162.18,162.13,14.63928002]
["bitfinex","SOLUSD",1749672373162,61.4894,162.2,162.13,14.63928002]
["bitfinex","SOLUSD",1749672373345,61.4894,162.2,162.09,1.75346157]
["bitfinex","SOLUSD",1749672373673,14.63928002,162.19,162.14,14.63928002]
["bitfinex","SOLUSD",1749672373838,61.4894,162.2,162.14,14.63928002]
["bitfinex","SOLUSD",1749672374260,61.4894,162.2,162.09,7.92286827]
["bitfinex","SOLUSD",1749672374472,14.63928002,162.18,162.09,1.75346157]
["bitfinex","SOLUSD",1749672374766,14.63928002,162.17,162.13,14.63928002]
["bitfinex","SOLUSD",1749672374964,14.63928002,162.17,162.12,14.63928002]
["bitfinex","SOLUSD",1749672375852,14.63928002,162.18,162.13,14.63928002]
["bitfinex","SOLUSD",1749672376171,14.63928002,162.17,162.12,14.63928002]
["bitfinex","SOLUSD",1749672376472,61.4894,162.2,162.12,14.63928002]
["bitfinex","SOLUSD",1749672376772,14.63928002,162.17,162.12,14.63928002]
["bitfinex","SOLUSD",1749672377671,0.28432314,162.19,162.09,1.75346157]
["bitfinex","SOLUSD",1749672377970,14.63928002,162.17,162.12,14.63928002]
["bitfinex","SOLUSD",1749672378180,6.0694,162.2,162.15,14.63928002]
["bitfinex","SOLUSD",1749672378356,6.0694,162.2,162.18,14.63928002]
["bitfinex","SOLUSD",1749672378671,6.0694,162.2,162.16,14.63928002]
["bitfinex","SOLUSD",1749672379657,6.0694,162.2,162.17,14.63928002]
["bitfinex","SOLUSD",1749672379970,14.63928002,162.22,162.15,14.63928002]
["bitfinex","SOLUSD",1749672379971,35.8575,162.22,162.15,14.63928002]
["bitfinex","SOLUSD",1749672380163,14.63928002,162.2,162.16,14.63928002]
["bitfinex","SOLUSD",1749672380672,29.24,162.21,162.17,14.63928002]
["bitfinex","SOLUSD",1749672381046,29.24,162.21,162.18,14.63928002]
["bitfinex","SOLUSD",1749672381254,50.43678002,162.22,162.13,18.64964886]
["bitfinex","SOLUSD",1749672381580,43.83928002,162.21,162.14,0.14216157]
["bitfinex","SOLUSD",1749672381748,43.83928002,162.21,162.17,14.63928002]
["bitfinex","SOLUSD",1749672382246,29.2,162.21,162.17,14.63928002]
["bitfinex","SOLUSD",1749672382580,43.83928002,162.21,162.17,14.63928002]
["bitfinex","SOLUSD",1749672382953,26.0,162.22,162.18,14.63928002]
["bitfinex","SOLUSD",1749672383150,26.0,162.22,162.17,14.63928002]
["bitfinex","SOLUSD",1749672383364,14.63928002,162.23,162.18,14.63928002]
["bitfinex","SOLUSD",1749672383571,29.14,162.22,162.18,14.63928002]
["bitfinex","SOLUSD",1749672383767,29.14,162.22,162.17,14.63928002]
["bitfinex","SOLUSD",1749672383968,14.63928002,162.21,162.17,14.63928002]
["bitfinex","SOLUSD",1749672384177,69.75928002,162.23,162.18,14.63928002]
["bitfinex","SOLUSD",1749672384759,29.12,162.23,162.19,14.63928002]
["bitfinex","SOLUSD",1749672384962,24.66814886,162.28,162.22,14.63928002]
["bitfinex","SOLUSD",1749672385171,26.0,162.25,162.22,14.63928002]
["bitfinex","SOLUSD",1749672385650,6.0185,162.28,162.24,14.63928002]
["bitfinex","SOLUSD",1749672385851,14.63928002,162.29,162.25,14.63928002]
["bitfinex","SOLUSD",1749672386068,14.63928002,162.3,162.25,14.63928002]
["bitfinex","SOLUSD",1749672386358,1.6048,162.31,162.26,14.63928002]
["bitfinex","SOLUSD",1749672386558,14.13848526,162.38,162.29,14.63928002]
["bitfinex","SOLUSD",1749672386757,14.63928002,162.35,162.3,14.63928002]
["bitfinex","SOLUSD",1749672386979,14.63928002,162.36,162.31,14.63928002]
["bitfinex","SOLUSD",1749672387159,6.101,162.39,162.28,18.79181043]
["bitfinex","SOLUSD",1749672387357,26.0,162.37,162.28,25.33511043]
["bitfinex","SOLUSD",1749672387556,14.63928002,162.36,162.31,14.63928002]
["bitfinex","SOLUSD",1749672388074,14.63928002,162.36,162.27,1.6202]
["bitfinex","SOLUSD",1749672388075,14.63928002,162.34,162.27,27.6202]
["bitfinex","SOLUSD",1749672388262,14.63928002,162.33,162.29,14.63928002]
["bitfinex","SOLUSD",1749672388465,43.81928002,162.36,162.32,14.63928002]
["bitfinex","SOLUSD",1749672388862,14.63928002,162.35,162.27,1.6202]
["bitfinex","SOLUSD",1749672389064,14.63928002,162.35,162.31,14.63928002]
["bitfinex","SOLUSD",1749672389281,29.16,162.38,162.33,24.26457422]
["bitfinex","SOLUSD",1749672389578,24.26457422,162.37,162.32,24.26457422]
["bitfinex","SOLUSD",1749672389962,26.0,162.38,162.33,24.26457422]
["bitfinex","SOLUSD",1749672390179,24.26457422,162.38,162.34,24.26457422]
["bitfinex","SOLUSD",1749672390481,26.0,162.39,162.34,24.26457422]
["bitfinex","SOLUSD",1749672390981,29.14,162.4,162.35,24.26457422]
["bitfinex","SOLUSD",1749672390982,0.28432314,162.4,162.35,24.26457422]
["bitfinex","SOLUSD",1749672391157,24.26457422,162.38,162.34,24.26457422]
["bitfinex","SOLUSD",1749672391560,24.26457422,162.38,162.28,0.42648471]
["bitfinex","SOLUSD",1749672391757,24.26457422,162.38,162.33,24.26457422]
["bitfinex","SOLUSD",1749672391982,26.0,162.38,162.28,0.14216157]
["bitfinex","SOLUSD",1749672392285,24.26457422,162.35,162.3,24.26457422]
["bitfinex","SOLUSD",1749672392485,24.26457422,162.36,162.27,27.6202]
["bitfinex","SOLUSD",1749672392780,29.54,162.37,162.27,27.6202]
["bitfinex","SOLUSD",1749672392781,24.26457422,162.35,162.27,27.6202]
["bitfinex","SOLUSD",1749672392991,24.26457422,162.33,162.29,24.26457422]
["bitfinex","SOLUSD",1749672393287,29.54,162.37,162.31,24.26457422]
["bitfinex","SOLUSD",1749672393288,24.26457422,162.36,162.31,24.26457422]
["bitfinex","SOLUSD",1749672393694,24.26457422,162.36,162.32,24.26457422]
["bitfinex","SOLUSD",1749672394159,53.80457422,162.37,162.32,24.26457422]
["bitfinex","SOLUSD",1749672394357,24.26457422,162.39,162.34,24.26457422]
["bitfinex","SOLUSD",1749672394560,24.26457422,162.39,162.28,44.79181043]
["bitfinex","SOLUSD",1749672394561,6.101,162.44,162.31,0.14216157]
["bitfinex","SOLUSD",1749672394809,50.26457422,162.41,162.36,24.26457422]
["bitfinex","SOLUSD",1749672395160,24.26457422,162.4,162.36,24.26457422]
["bitfinex","SOLUSD",1749672395356,24.26457422,162.4,162.35,24.26457422]
["bitfinex","SOLUSD",1749672395666,29.48,162.41,162.35,24.26457422]
["bitfinex","SOLUSD",1749672395868,24.26457422,162.4,162.35,24.26457422]
["bitfinex","SOLUSD",1749672396171,24.26457422,162.4,162.31,0.14216157]
["bitfinex","SOLUSD",1749672396375,24.26457422,162.4,162.35,24.26457422]
["bitfinex","SOLUSD",1749672396580,26.0,162.41,162.35,24.26457422]
["bitfinex","SOLUSD",1749672396781,24.26457422,162.4,162.35,24.26457422]
["bitfinex","SOLUSD",1749672397290,24.26457422,162.39,162.34,24.26457422]
["bitfinex","SOLUSD",1749672397666,24.26457422,162.36,162.32,24.26457422]
["bitfinex","SOLUSD",1749672397876,24.26457422,162.35,162.3,24.26457422]
["bitfinex","SOLUSD",1749672398069,0.28432314,162.38,162.3,24.26457422]
["bitfinex","SOLUSD",1749672398274,24.26457422,162.35,162.3,24.26457422]
["bitfinex","SOLUSD",1749672398489,24.26457422,162.34,162.3,24.26457422]
["bitfinex","SOLUSD",1749672398794,29.4,162.37,162.3,24.26457422]
["bitfinex","SOLUSD",1749672398961,24.26457422,162.34,162.3,24.26457422]
["bitfinex","SOLUSD",1749672399979,24.26457422,162.35,162.28,26.0]
["bitfinex","SOLUSD",1749672400281,24.26457422,162.34,162.29,24.26457422]
["bitfinex","SOLUSD",1749672401393,24.26457422,162.35,162.3,24.26457422]
["bitfinex","SOLUSD",1749672401595,24.26457422,162.34,162.3,24.26457422]
["bitfinex","SOLUSD",1749672401775,24.26457422,162.33,162.29,24.26457422]
["bitfinex","SOLUSD",1749672402490,24.26457422,162.35,162.31,24.26457422]
["bitfinex","SOLUSD",1749672402697,26.0,162.38,162.31,24.26457422]
["bitfinex","SOLUSD",1749672402898,24.26457422,162.35,162.31,24.26457422]
["bitfinex","SOLUSD",1749672403188,55.22,162.38,162.31,24.26457422]
["bitfinex","SOLUSD",1749672403387,24.26457422,162.36,162.31,24.26457422]
["bitfinex","SOLUSD",1749672403592,24.26457422,162.32,162.27,44.73227755]
["bitfinex","SOLUSD",1749672403797,12.29856646,162.41,162.3,24.26457422]
["bitfinex","SOLUSD",1749672403976,24.26457422,162.34,162.29,24.26457422]
["bitfinex","SOLUSD",1749672404172,26.0,162.37,162.3,24.26457422]
["bitfinex","SOLUSD",1749672404683,24.26457422,162.34,162.3,24.26457422]
["bitfinex","SOLUSD",1749672404872,24.26457422,162.34,162.29,24.40673579]
["bitfinex","SOLUSD",1749672405087,26.0,162.37,162.29,24.40673579]
["bitfinex","SOLUSD",1749672405287,24.26457422,162.34,162.29,24.40673579]
["bitfinex","SOLUSD",1749672405601,24.26457422,162.32,162.27,44.73227755]
["bitfinex","SOLUSD",1749672405771,24.26457422,162.3,162.27,20.46770333]
["bitfinex","SOLUSD",1749672405971,0.28432314,162.36,162.27,18.84750333]
["bitfinex","SOLUSD",1749672406200,24.26457422,162.3,162.27,18.84750333]
["bitfinex","SOLUSD",1749672406500,24.26457422,162.31,162.27,18.84750333]
["bitfinex","SOLUSD",1749672408788,0.28432314,162.36,162.27,18.84750333]
["bitfinex","SOLUSD",1749672409105,24.26457422,162.32,162.27,43.11207755]
["bitfinex","SOLUSD",1749672409303,14.56609354,162.32,162.27,33.41359687]
["bitfinex","SOLUSD",1749672410120,14.56609354,162.31,162.27,33.41359687]
["bitfinex","SOLUSD",1749672411508,0.28432314,162.36,162.27,33.41359687]
["bitfinex","SOLUSD",1749672411702,14.56609354,162.31,162.27,33.41359687]
["bitfinex","SOLUSD",1749672411909,14.56609354,162.31,162.27,18.84750333]
["bitfinex","SOLUSD",1749672413005,19.07613357,162.36,162.27,33.41359687]
["bitfinex","SOLUSD",1749672413199,14.56609354,162.32,162.27,33.41359687]
["bitfinex","SOLUSD",1749672413513,14.56609354,162.31,162.27,33.41359687]
["bitfinex","SOLUSD",1749672414186,26.0,162.35,162.27,33.41359687]
["bitfinex","SOLUSD",1749672414388,14.56609354,162.33,162.28,14.56609354]
["bitfinex","SOLUSD",1749672414593,26.0,162.35,162.28,14.56609354]
["bitfinex","SOLUSD",1749672414799,14.56609354,162.33,162.28,14.56609354]
["bitfinex","SOLUSD",1749672414988,26.0,162.35,162.28,14.56609354]
["bitfinex","SOLUSD",1749672415304,14.56609354,162.33,162.28,14.56609354]
["bitfinex","SOLUSD",1749672415685,14.56609354,162.33,162.27,18.84750333]
["bitfinex","SOLUSD",1749672415886,14.56609354,162.32,162.28,14.56609354]
["bitfinex","SOLUSD",1749672416090,33.2157424,162.4,162.31,14.56609354]
["bitfinex","SOLUSD",1749672416288,14.56609354,162.35,162.31,14.56609354]
["bitfinex","SOLUSD",1749672416611,14.56609354,162.36,162.31,14.56609354]
["bitfinex","SOLUSD",1749672417583,14.56609354,162.36,162.27,18.84750333]
["bitfinex","SOLUSD",1749672417788,14.56609354,162.36,162.28,18.79181043]
["bitfinex","SOLUSD",1749672418000,14.56609354,162.36,162.31,14.56609354]
["bitfinex","SOLUSD",1749672418199,14.56609354,162.35,162.3,14.56609354]
["bitfinex","SOLUSD",1749672418506,28.82,162.38,162.3,14.56609354]
["bitfinex","SOLUSD",1749672418711,14.56609354,162.35,162.3,14.56609354]
["bitfinex","SOLUSD",1749672419301,14.56609354,162.36,162.31,14.56609354]
["bitfinex","SOLUSD",1749672421015,28.82,162.38,162.3,14.56609354]
["bitfinex","SOLUSD",1749672421016,14.56609354,162.35,162.3,14.56609354]
["bitfinex","SOLUSD",1749672421414,14.56609354,162.35,162.28,18.79181043]
["bitfinex","SOLUSD",1749672421591,14.56609354,162.35,162.3,14.56609354]
["bitfinex","SOLUSD",1749672422521,14.56609354,162.35,162.28,18.79181043]
["bitfinex","SOLUSD",1749672422825,14.56609354,162.35,162.3,14.56609354]
["bitfinex","SOLUSD",1749672424701,6.42562314,162.41,162.34,14.56609354]
["bitfinex","SOLUSD",1749672424702,6.1413,162.41,162.34,14.56609354]
["bitfinex","SOLUSD",1749672424898,20.70739354,162.41,162.36,14.56609354]
["bitfinex","SOLUSD",1749672425215,14.56609354,162.43,162.39,14.56609354]
["bitfinex","SOLUSD",1749672425418,3.06513533,162.45,162.36,18.64964886]
["bitfinex","SOLUSD",1749672425606,6.4866,162.46,162.4,14.56609354]
["bitfinex","SOLUSD",1749672425803,6.4866,162.5,162.42,14.56609354]
["bitfinex","SOLUSD",1749672426020,26.0,162.49,162.43,14.56609354]
["bitfinex","SOLUSD",1749672426201,6.4866,162.5,162.43,14.56609354]
["bitfinex","SOLUSD",1749672426401,14.56609354,162.47,162.4,0.14216157]
["bitfinex","SOLUSD",1749672426720,14.56609354,162.47,162.43,14.56609354]
["bitfinex","SOLUSD",1749672427102,32.4866,162.5,162.43,14.56609354]
["bitfinex","SOLUSD",1749672427299,32.4866,162.5,162.39,26.0]
["bitfinex","SOLUSD",1749672427300,14.56609354,162.45,162.39,26.0]
["bitfinex","SOLUSD",1749672427504,32.4866,162.5,162.39,40.56609354]
["bitfinex","SOLUSD",1749672427505,14.56609354,162.44,162.39,40.56609354]
["bitfinex","SOLUSD",1749672427701,14.56609354,162.43,162.38,14.56609354]
["bitfinex","SOLUSD",1749672427904,14.56609354,162.43,162.39,14.56609354]
["bitfinex","SOLUSD",1749672428100,0.28432314,162.47,162.39,14.56609354]
["bitfinex","SOLUSD",1749672428414,14.56609354,162.43,162.39,14.56609354]
["bitfinex","SOLUSD",1749672428613,14.56609354,162.44,162.39,14.56609354]
["bitfinex","SOLUSD",1749672428817,0.28432314,162.47,162.37,1.5855]
["bitfinex","SOLUSD",1749672429011,14.56609354,162.44,162.39,14.56609354]
["bitfinex","SOLUSD",1749672429211,24.24007744,162.44,162.39,24.24007744]
["bitfinex","SOLUSD",1749672429410,0.28432314,162.47,162.39,24.24007744]
["bitfinex","SOLUSD",1749672429597,24.24007744,162.43,162.37,1.5855]
["bitfinex","SOLUSD",1749672429802,24.24007744,162.44,162.39,24.24007744]
["bitfinex","SOLUSD",1749672430925,26.0,162.48,162.38,24.24007744]
["bitfinex","SOLUSD",1749672431125,26.0,162.48,162.37,1.5855]
["bitfinex","SOLUSD",1749672431126,24.24007744,162.42,162.37,25.82557744]
["bitfinex","SOLUSD",1749672431328,18.933972,162.47,162.38,24.24007744]
["bitfinex","SOLUSD",1749672431627,24.24007744,162.42,162.38,24.24007744]
["bitfinex","SOLUSD",1749672431827,24.24007744,162.42,162.37,27.5855]
["bitfinex","SOLUSD",1749672431828,24.24007744,162.42,162.37,51.82557744]
["bitfinex","SOLUSD",1749672432006,18.933972,162.47,162.37,26.0]
["bitfinex","SOLUSD",1749672432007,0.14216157,162.46,162.37,26.0]
["bitfinex","SOLUSD",1749672432210,24.24007744,162.42,162.37,50.24007744]
["bitfinex","SOLUSD",1749672432521,26.0,162.48,162.39,24.24007744]
["bitfinex","SOLUSD",1749672432522,24.24007744,162.44,162.39,24.24007744]
["bitfinex","SOLUSD",1749672432705,28.38,162.47,162.4,24.24007744]
["bitfinex","SOLUSD",1749672433100,24.24007744,162.44,162.4,24.24007744]
["bitfinex","SOLUSD",1749672433307,24.24007744,162.45,162.4,24.24007744]
["bitfinex","SOLUSD",1749672435916,28.38,162.47,162.4,24.24007744]
["bitfinex","SOLUSD",1749672436231,24.24007744,162.45,162.4,24.24007744]
["bitfinex","SOLUSD",1749672436638,24.24007744,162.44,162.4,24.24007744]
["bitfinex","SOLUSD",1749672437004,6.4866,162.5,162.43,24.24007744]
["bitfinex","SOLUSD",1749672437225,6.4866,162.5,162.4,27.5178]
["bitfinex","SOLUSD",1749672437226,6.4866,162.5,162.41,18.79181043]
["bitfinex","SOLUSD",1749672437423,24.24007744,162.48,162.43,24.24007744]
["bitfinex","SOLUSD",1749672438315,6.4866,162.5,162.43,24.24007744]
["bitfinex","SOLUSD",1749672438507,24.24007744,162.47,162.43,24.24007744]
["bitfinex","SOLUSD",1749672438713,24.24007744,162.47,162.41,18.79181043]
["bitfinex","SOLUSD",1749672438919,6.4866,162.5,162.43,24.24007744]
["bitfinex","SOLUSD",1749672439231,24.24007744,162.47,162.43,24.24007744]
["bitfinex","SOLUSD",1749672440127,6.4866,162.5,162.43,24.24007744]
["bitfinex","SOLUSD",1749672440332,24.24007744,162.47,162.43,24.24007744]
["bitfinex","SOLUSD",1749672440531,6.4866,162.5,162.4,27.5178]
["bitfinex","SOLUSD",1749672440731,24.24007744,162.47,162.43,24.24007744]
["bitfinex","SOLUSD",1749672441033,24.24007744,162.47,162.4,27.5178]
["bitfinex","SOLUSD",1749672441234,24.24007744,162.45,162.4,1.5178]
["bitfinex","SOLUSD",1749672441541,24.24007744,162.44,162.39,50.24007744]
["bitfinex","SOLUSD",1749672441837,24.24007744,162.42,162.36,1.6134]
["bitfinex","SOLUSD",1749672442031,24.24007744,162.42,162.38,24.24007744]
["bitfinex","SOLUSD",1749672442232,0.28432314,162.47,162.39,24.24007744]
["bitfinex","SOLUSD",1749672442434,24.24007744,162.43,162.39,24.24007744]
["bitfinex","SOLUSD",1749672442820,26.0,162.48,162.38,18.98920711]
["bitfinex","SOLUSD",1749672443021,24.24007744,162.45,162.4,24.24007744]
["bitfinex","SOLUSD",1749672443224,24.24007744,162.45,162.41,24.24007744]
["bitfinex","SOLUSD",1749672443527,24.24007744,162.46,162.41,24.24007744]
["bitfinex","SOLUSD",1749672443936,0.28432314,162.47,162.36,1.6134]
["bitfinex","SOLUSD",1749672444238,0.28432314,162.47,162.32,6.5733]
["bitfinex","SOLUSD",1749672444239,24.24007744,162.38,162.33,24.24007744]
["bitfinex","SOLUSD",1749672444414,28.18,162.41,162.32,25.85197744]
["bitfinex","SOLUSD",1749672444616,24.24007744,162.36,162.32,25.85197744]
["bitfinex","SOLUSD",1749672445236,24.24007744,162.34,162.3,24.24007744]
["bitfinex","SOLUSD",1749672445440,24.24007744,162.32,162.28,1.5116]
["bitfinex","SOLUSD",1749672445820,24.24007744,162.32,162.28,25.75167744]
["bitfinex","SOLUSD",1749672446016,24.24007744,162.32,162.25,20.23074886]
["bitfinex","SOLUSD",1749672446342,24.24007744,162.32,162.28,24.24007744]
["bitfinex","SOLUSD",1749672447220,28.2,162.36,162.29,24.24007744]
["bitfinex","SOLUSD",1749672447442,24.24007744,162.34,162.29,24.24007744]
["bitfinex","SOLUSD",1749672448742,24.24007744,162.34,162.28,26.0]
["bitfinex","SOLUSD",1749672448931,24.24007744,162.34,162.29,24.24007744]
["bitfinex","SOLUSD",1749672449530,52.44007744,162.36,162.31,24.24007744]
["bitfinex","SOLUSD",1749672450036,24.24007744,162.35,162.3,24.24007744]
["bitfinex","SOLUSD",1749672450440,28.2,162.36,162.3,24.24007744]
["bitfinex","SOLUSD",1749672450648,28.2,162.36,162.31,24.24007744]
["bitfinex","SOLUSD",1749672450857,24.24007744,162.35,162.28,26.0]
["bitfinex","SOLUSD",1749672451143,24.24007744,162.35,162.31,24.24007744]
["bitfinex","SOLUSD",1749672451335,14.55995483,162.35,162.31,14.55995483]
["bitfinex","SOLUSD",1749672452536,42.75995483,162.36,162.31,14.55995483]
["bitfinex","SOLUSD",1749672452841,42.75995483,162.36,162.33,14.55995483]
["bitfinex","SOLUSD",1749672452842,28.2,162.36,162.33,14.55995483]
["bitfinex","SOLUSD",1749672453044,0.14216157,162.42,162.34,14.55995483]
["bitfinex","SOLUSD",1749672453262,0.14216157,162.42,162.35,14.55995483]
["bitfinex","SOLUSD",1749672453263,14.55995483,162.4,162.35,14.55995483]
["bitfinex","SOLUSD",1749672454153,14.55995483,162.37,162.31,26.0]
["bitfinex","SOLUSD",1749672454361,14.55995483,162.35,162.31,14.55995483]
["bitfinex","SOLUSD",1749672455153,14.55995483,162.35,162.3,26.0]
["bitfinex","SOLUSD",1749672455358,14.55995483,162.35,162.31,14.55995483]
["bitfinex","SOLUSD",1749672455651,14.55995483,162.4,162.32,14.55995483]
["bitfinex","SOLUSD",1749672455652,14.55995483,162.36,162.32,14.55995483]
["bitfinex","SOLUSD",1749672455956,14.55995483,162.39,162.34,14.55995483]
["bitfinex","SOLUSD",1749672456754,14.55995483,162.39,162.35,14.55995483]
["bitfinex","SOLUSD",1749672456940,6.2835,162.43,162.36,14.55995483]
["bitfinex","SOLUSD",1749672457142,20.84345483,162.43,162.38,14.55995483]
["bitfinex","SOLUSD",1749672457344,14.55995483,162.44,162.39,14.55995483]
["bitfinex","SOLUSD",1749672457539,14.55995483,162.43,162.39,14.55995483]
["bitfinex","SOLUSD",1749672457737,14.55995483,162.42,162.38,14.55995483]
["bitfinex","SOLUSD",1749672458123,14.55995483,162.42,162.37,14.55995483]
["bitfinex","SOLUSD",1749672458531,14.55995483,162.42,162.38,14.55995483]
["bitfinex","SOLUSD",1749672458737,14.55995483,162.43,162.38,14.55995483]
["bitfinex","SOLUSD",1749672459260,14.55995483,162.45,162.4,14.55995483]
["bitfinex","SOLUSD",1749672459463,6.0808,162.47,162.43,14.55995483]
["bitfinex","SOLUSD",1749672459660,14.55995483,162.48,162.43,14.55995483]
["bitfinex","SOLUSD",1749672459863,14.55995483,162.45,162.38,44.64964886]
["bitfinex","SOLUSD",1749672460172,14.55995483,162.44,162.39,14.55995483]
["bitfinex","SOLUSD",1749672462142,40.55995483,162.48,162.39,14.55995483]
["bitfinex","SOLUSD",1749672462349,14.55995483,162.43,162.39,14.55995483]
["bitfinex","SOLUSD",1749672462661,14.55995483,162.44,162.39,14.55995483]
["bitfinex","SOLUSD",1749672465169,26.0,162.48,162.42,14.55995483]
["bitfinex","SOLUSD",1749672465369,14.55995483,162.47,162.39,26.0]
["bitfinex","SOLUSD",1749672465544,14.55995483,162.47,162.42,14.55995483]
["bitfinex","SOLUSD",1749672465873,14.55995483,162.46,162.42,14.55995483]
["bitfinex","SOLUSD",1749672466038,26.0,162.48,162.39,26.0]
["bitfinex","SOLUSD",1749672466039,14.55995483,162.48,162.43,14.55995483]
["bitfinex","SOLUSD",1749672466240,27.86,162.5,162.43,14.55995483]
["bitfinex","SOLUSD",1749672466435,14.55995483,162.49,162.44,14.55995483]
["bitfinex","SOLUSD",1749672466843,6.4919,162.51,162.46,14.55995483]
["bitfinex","SOLUSD",1749672467256,14.55995483,162.49,162.45,14.55995483]
["bitfinex","SOLUSD",1749672467666,14.55995483,162.49,162.44,14.55995483]
["bitfinex","SOLUSD",1749672467866,14.55995483,162.49,162.42,44.89969295]
["bitfinex","SOLUSD",1749672467867,14.55995483,162.48,162.42,44.89969295]
["bitfinex","SOLUSD",1749672468171,14.55995483,162.47,162.42,33.45964778]
["bitfinex","SOLUSD",1749672468354,14.55995483,162.46,162.42,33.45964778]
["bitfinex","SOLUSD",1749672468549,14.55995483,162.44,162.42,18.89969295]
["bitfinex","SOLUSD",1749672469250,14.55995483,162.43,162.38,14.55995483]
["bitfinex","SOLUSD",1749672469459,14.55995483,162.43,162.38,40.55995483]
["bitfinex","SOLUSD",1749672469660,14.55995483,162.43,162.38,26.0]
["bitfinex","SOLUSD",1749672469967,14.55995483,162.42,162.38,40.55995483]
["bitfinex","SOLUSD",1749672470153,14.55995483,162.43,162.38,40.55995483]
["bitfinex","SOLUSD",1749672470351,27.82,162.47,162.39,14.55995483]
["bitfinex","SOLUSD",1749672470560,14.55995483,162.43,162.39,14.55995483]
["bitfinex","SOLUSD",1749672471966,27.82,162.47,162.39,14.55995483]
["bitfinex","SOLUSD",1749672472166,27.82,162.47,162.41,14.55995483]
["bitfinex","SOLUSD",1749672472372,14.55995483,162.45,162.4,14.55995483]
["bitfinex","SOLUSD",1749672473066,14.55995483,162.44,162.4,14.55995483]
["bitfinex","SOLUSD",1749672474760,14.55995483,162.44,162.38,26.0]
["bitfinex","SOLUSD",1749672474761,14.55995483,162.44,162.39,14.55995483]
["bitfinex","SOLUSD",1749672475872,14.55995483,162.43,162.38,26.0]
["bitfinex","SOLUSD",1749672476169,14.55995483,162.43,162.39,14.55995483]
["bitfinex","SOLUSD",1749672476363,14.55995483,162.48,162.39,14.55995483]
["bitfinex","SOLUSD",1749672476573,14.55995483,162.45,162.4,14.55995483]
["bitfinex","SOLUSD",1749672476763,14.55995483,162.48,162.43,14.55995483]
["bitfinex","SOLUSD",1749672478070,14.55995483,162.47,162.4,18.79181043]
["bitfinex","SOLUSD",1749672478271,14.55995483,162.47,162.42,14.55995483]
["bitfinex","SOLUSD",1749672478448,14.55995483,162.43,162.38,26.0]
["bitfinex","SOLUSD",1749672478648,14.55995483,162.43,162.38,40.55995483]
["bitfinex","SOLUSD",1749672479047,14.55995483,162.41,162.38,26.0]
["bitfinex","SOLUSD",1749672479243,14.55995483,162.42,162.38,26.0]
["bitfinex","SOLUSD",1749672479473,14.55995483,162.42,162.38,40.55995483]
["bitfinex","SOLUSD",1749672480052,14.55995483,162.43,162.39,14.55995483]
["bitfinex","SOLUSD",1749672480252,14.55995483,162.43,162.38,40.55995483]
["bitfinex","SOLUSD",1749672480472,14.55995483,162.42,162.38,40.55995483]
["bitfinex","SOLUSD",1749672481082,26.0,162.46,162.38,40.55995483]
["bitfinex","SOLUSD",1749672481497,14.55995483,162.43,162.38,40.55995483]
["bitfinex","SOLUSD",1749672481702,14.55995483,162.42,162.38,40.55995483]
["bitfinex","SOLUSD",1749672482390,14.55995483,162.42,162.38,26.0]
["bitfinex","SOLUSD",1749672482693,14.55995483,162.43,162.38,40.55995483]
["bitfinex","SOLUSD",1749672482897,26.0,162.46,162.38,40.55995483]
["bitfinex","SOLUSD",1749672483105,14.55995483,162.44,162.39,14.55995483]
["bitfinex","SOLUSD",1749672483305,14.55995483,162.47,162.42,14.55995483]
["bitfinex","SOLUSD",1749672483587,40.55995483,162.48,162.43,14.55995483]
["bitfinex","SOLUSD",1749672483890,14.55995483,162.47,162.42,14.55995483]
["bitfinex","SOLUSD",1749672484068,26.0,162.48,162.35,27.6414]
["bitfinex","SOLUSD",1749672484069,14.55995483,162.44,162.35,27.6414]
["bitfinex","SOLUSD",1749672484272,14.55995483,162.43,162.38,14.55995483]
["bitfinex","SOLUSD",1749672484684,40.55995483,162.48,162.36,18.79181043]
["bitfinex","SOLUSD",1749672484907,14.55995483,162.42,162.38,14.55995483]
["bitfinex","SOLUSD",1749672485086,14.55995483,162.43,162.38,14.55995483]
["bitfinex","SOLUSD",1749672486188,14.55995483,162.42,162.38,14.55995483]
["bitfinex","SOLUSD",1749672487575,19.07613357,162.47,162.38,14.55995483]
["bitfinex","SOLUSD",1749672487800,14.55995483,162.43,162.38,14.55995483]
["bitfinex","SOLUSD",1749672488792,14.55995483,162.42,162.38,14.55995483]
["bitfinex","SOLUSD",1749672489493,14.55995483,162.45,162.41,14.55995483]
["bitfinex","SOLUSD",1749672489906,14.55995483,162.46,162.41,14.55995483]
["bitfinex","SOLUSD",1749672491577,53.54,162.48,162.42,14.55995483]
["bitfinex","SOLUSD",1749672491877,53.54,162.48,162.35,1.6414]
["bitfinex","SOLUSD",1749672491878,14.55995483,162.43,162.35,1.6414]
["bitfinex","SOLUSD",1749672492096,14.55995483,162.42,162.37,26.0]
["bitfinex","SOLUSD",1749672492302,14.55995483,162.42,162.37,40.55995483]
["bitfinex","SOLUSD",1749672492802,0.42648471,162.46,162.37,26.0]
["bitfinex","SOLUSD",1749672493001,0.42648471,162.46,162.35,1.6414]
["bitfinex","SOLUSD",1749672493002,14.55995483,162.39,162.35,1.6414]
["bitfinex","SOLUSD",1749672493887,14.55995483,162.39,162.35,16.20135483]
["bitfinex","SOLUSD",1749672495082,14.55995483,162.37,162.32,26.0]
["bitfinex","SOLUSD",1749672495275,14.55995483,162.37,162.32,40.55995483]
["bitfinex","SOLUSD",1749672495796,14.55995483,162.38,162.33,14.55995483]
["bitfinex","SOLUSD",1749672496003,14.55995483,162.37,162.32,40.55995483]
["bitfinex","SOLUSD",1749672497328,0.28432314,162.42,162.36,14.55995483]
["bitfinex","SOLUSD",1749672497329,14.55995483,162.41,162.36,14.55995483]
["bitfinex","SOLUSD",1749672497542,14.55995483,162.41,162.33,18.79181043]
["bitfinex","SOLUSD",1749672497543,14.55995483,162.42,162.33,18.79181043]
["bitfinex","SOLUSD",1749672497829,26.0,162.43,162.32,47.00486001]
["bitfinex","SOLUSD",1749672497830,14.55995483,162.39,162.34,14.55995483]
["bitfinex","SOLUSD",1749672498003,14.55995483,162.39,162.32,26.0]
["bitfinex","SOLUSD",1749672498004,26.0,162.41,162.33,14.55995483]
["bitfinex","SOLUSD",1749672498208,14.55995483,162.38,162.33,14.55995483]
["bitfinex","SOLUSD",1749672498814,14.55995483,162.39,162.34,14.55995483]
["bitfinex","SOLUSD",1749672499319,14.55995483,162.39,162.35,14.55995483]
["bitfinex","SOLUSD",1749672499826,14.55995483,162.39,162.32,26.0]
["bitfinex","SOLUSD",1749672499827,14.55995483,162.39,162.34,14.55995483]
["bitfinex","SOLUSD",1749672500028,26.0,162.43,162.34,14.55995483]
["bitfinex","SOLUSD",1749672500221,14.55995483,162.4,162.32,26.0]
["bitfinex","SOLUSD",1749672500422,14.55995483,162.4,162.35,14.55995483]
["bitfinex","SOLUSD",1749672501021,14.55995483,162.4,162.32,26.0]
["bitfinex","SOLUSD",1749672501221,14.55995483,162.4,162.35,14.55995483]
["bitfinex","SOLUSD",1749672501832,26.0,162.41,162.35,14.55995483]
["bitfinex","SOLUSD",1749672502123,14.55995483,162.4,162.35,14.55995483]
["bitfinex","SOLUSD",1749672502918,14.55995483,162.39,162.33,18.79181043]
["bitfinex","SOLUSD",1749672503114,26.0,162.41,162.35,14.55995483]
["bitfinex","SOLUSD",1749672503330,14.55995483,162.4,162.35,14.55995483]
["bitfinex","SOLUSD",1749672503544,20.69215483,162.44,162.39,14.55995483]
["bitfinex","SOLUSD",1749672503830,14.55995483,162.47,162.42,14.55995483]
["bitfinex","SOLUSD",1749672504401,6.4529,162.48,162.42,14.55995483]
["bitfinex","SOLUSD",1749672504402,14.55995483,162.46,162.42,14.55995483]
["bitfinex","SOLUSD",1749672504611,6.4529,162.48,162.42,14.55995483]
["bitfinex","SOLUSD",1749672504817,14.55995483,162.47,162.43,14.55995483]
["bitfinex","SOLUSD",1749672505422,14.55995483,162.47,162.42,14.55995483]
["bitfinex","SOLUSD",1749672505923,6.4529,162.48,162.39,26.0]
["bitfinex","SOLUSD",1749672506126,14.55995483,162.46,162.41,14.55995483]
["bitfinex","SOLUSD",1749672506915,6.4529,162.48,162.4,14.55995483]
["bitfinex","SOLUSD",1749672506916,14.55995483,162.45,162.4,14.55995483]
["bitfinex","SOLUSD",1749672507110,6.4529,162.48,162.4,14.55995483]
["bitfinex","SOLUSD",1749672507111,14.55995483,162.44,162.4,14.55995483]
["bitfinex","SOLUSD",1749672507318,14.55995483,162.44,162.39,14.55995483]
["bitfinex","SOLUSD",1749672508322,14.55995483,162.44,162.38,26.0]
["bitfinex","SOLUSD",1749672508517,14.55995483,162.44,162.39,14.55995483]
["bitfinex","SOLUSD",1749672508723,14.55995483,162.44,162.39,32.99821737]
["bitfinex","SOLUSD",1749672509131,14.55995483,162.44,162.39,18.43826254]
["bitfinex","SOLUSD",1749672509436,14.55995483,162.44,162.39,32.99821737]
["bitfinex","SOLUSD",1749672509939,14.55995483,162.44,162.39,14.55995483]
["bitfinex","SOLUSD",1749672510237,14.55995483,162.43,162.39,14.55995483]
["bitfinex","SOLUSD",1749672511241,14.55995483,162.4,162.32,1.5245]
["bitfinex","SOLUSD",1749672511446,14.55995483,162.4,162.36,14.55995483]
["bitfinex","SOLUSD",1749672512517,14.55995483,162.41,162.36,14.55995483]
["bitfinex","SOLUSD",1749672512733,14.55995483,162.41,162.37,14.55995483]
["bitfinex","SOLUSD",1749672512929,27.34,162.43,162.37,14.55995483]
["bitfinex","SOLUSD",1749672513240,18.933972,162.46,162.39,14.55995483]
["bitfinex","SOLUSD",1749672513241,14.55995483,162.44,162.39,14.55995483]
["bitfinex","SOLUSD",1749672515251,14.55995483,162.44,162.37,0.14216157]
["bitfinex","SOLUSD",1749672515427,14.55995483,162.44,162.39,14.55995483]
["bitfinex","SOLUSD",1749672515826,14.55995483,162.43,162.36,63.02608174]
["bitfinex","SOLUSD",1749672516130,27.3,162.46,162.36,18.37643288]
["bitfinex","SOLUSD",1749672516131,14.55995483,162.4,162.36,18.37643288]
["bitfinex","SOLUSD",1749672516542,14.55995483,162.39,162.36,18.37643288]
["bitfinex","SOLUSD",1749672517244,26.14216157,162.44,162.36,18.37643288]
["bitfinex","SOLUSD",1749672517245,14.55995483,162.37,162.36,18.37643288]
["bitfinex","SOLUSD",1749672518448,14.55995483,162.38,162.36,18.37643288]
["bitfinex","SOLUSD",1749672519429,27.28,162.41,162.36,18.37643288]
["bitfinex","SOLUSD",1749672519630,14.55995483,162.4,162.36,32.93638771]
["bitfinex","SOLUSD",1749672520230,14.55995483,162.4,162.36,18.37643288]
["bitfinex","SOLUSD",1749672520425,14.55995483,162.39,162.36,18.37643288]
["bitfinex","SOLUSD",1749672521233,27.28,162.41,162.36,32.93638771]
["bitfinex","SOLUSD",1749672521449,14.55995483,162.39,162.36,18.37643288]
["bitfinex","SOLUSD",1749672522237,14.55995483,162.4,162.36,18.37643288]
["bitfinex","SOLUSD",1749672523228,33.8108,162.42,162.36,18.37643288]
["bitfinex","SOLUSD",1749672523429,14.55995483,162.45,162.4,14.55995483]
["bitfinex","SOLUSD",1749672523637,21.18705483,162.47,162.42,14.55995483]
["bitfinex","SOLUSD",1749672523859,14.55995483,162.48,162.43,14.55995483]
["bitfinex","SOLUSD",1749672524037,14.55995483,162.47,162.42,14.55995483]
["bitfinex","SOLUSD",1749672525132,14.55995483,162.47,162.38,26.0]
["bitfinex","SOLUSD",1749672525133,14.55995483,162.44,162.38,26.0]
["bitfinex","SOLUSD",1749672525430,14.55995483,162.43,162.39,14.55995483]
["bitfinex","SOLUSD",1749672525630,14.55995483,162.44,162.39,14.55995483]
["bitfinex","SOLUSD",1749672525832,14.55995483,162.43,162.38,14.55995483]
["bitfinex","SOLUSD",1749672526755,14.55995483,162.43,162.39,14.55995483]
["bitfinex","SOLUSD",1749672526961,14.55995483,162.44,162.4,14.55995483]
["bitfinex","SOLUSD",1749672527150,40.55995483,162.45,162.4,14.55995483]
["bitfinex","SOLUSD",1749672528533,14.55995483,162.44,162.4,14.55995483]
["bitfinex","SOLUSD",1749672528733,14.55995483,162.44,162.39,14.55995483]
["bitfinex","SOLUSD",1749672528933,14.55995483,162.44,162.36,18.37643288]
["bitfinex","SOLUSD",1749672528934,14.55995483,162.43,162.36,18.37643288]
["bitfinex","SOLUSD",1749672529150,14.55995483,162.42,162.38,14.55995483]
["bitfinex","SOLUSD",1749672529356,14.55995483,162.43,162.38,14.55995483]
["bitfinex","SOLUSD",1749672529655,40.55995483,162.45,162.4,14.55995483]
["bitfinex","SOLUSD",1749672529837,14.55995483,162.44,162.39,14.55995483]
["bitfinex","SOLUSD",1749672531059,14.55995483,162.43,162.39,14.55995483]
["bitfinex","SOLUSD",1749672532568,14.55995483,162.43,162.38,14.55995483]
["bitfinex","SOLUSD",1749672533468,26.0,162.45,162.38,14.55995483]
["bitfinex","SOLUSD",1749672533657,14.55995483,162.43,162.38,14.55995483]
["bitfinex","SOLUSD",1749672534654,14.55995483,162.42,162.37,14.55995483]
["bitfinex","SOLUSD",1749672534858,14.55995483,162.43,162.38,14.55995483]
["bitfinex","SOLUSD",1749672536242,14.55995483,162.45,162.4,14.55995483]
["bitfinex","SOLUSD",1749672536572,27.06,162.46,162.41,14.55995483]
["bitfinex","SOLUSD",1749672536740,1.6635,162.5,162.43,14.55995483]
["bitfinex","SOLUSD",1749672536939,1.6635,162.5,162.44,14.55995483]
["bitfinex","SOLUSD",1749672537138,14.55995483,162.48,162.44,14.55995483]
["bitfinex","SOLUSD",1749672537358,14.55995483,162.47,162.43,14.55995483]
["bitfinex","SOLUSD",1749672537673,14.55995483,162.46,162.41,14.55995483]
["bitfinex","SOLUSD",1749672537857,14.55995483,162.45,162.41,14.55995483]
["bitfinex","SOLUSD",1749672538168,14.55995483,162.46,162.41,14.55995483]
["bitfinex","SOLUSD",1749672538863,14.55995483,162.45,162.39,26.0]
["bitfinex","SOLUSD",1749672539061,14.55995483,162.45,162.4,14.55995483]
["bitfinex","SOLUSD",1749672539269,14.55995483,162.46,162.41,14.55995483]
["bitfinex","SOLUSD",1749672539851,27.04,162.48,162.42,14.55995483]
["bitfinex","SOLUSD",1749672540156,14.55995483,162.47,162.43,14.55995483]
["bitfinex","SOLUSD",1749672541066,14.55995483,162.46,162.41,14.55995483]
["bitfinex","SOLUSD",1749672542479,14.55995483,162.44,162.4,14.55995483]
["bitfinex","SOLUSD",1749672544076,14.55995483,162.45,162.4,14.55995483]
["bitfinex","SOLUSD",1749672544369,14.55995483,162.45,162.4,40.55995483]
["bitfinex","SOLUSD",1749672544751,14.55995483,162.44,162.4,26.0]
["bitfinex","SOLUSD",1749672544948,14.55995483,162.41,162.36,14.55995483]
["bitfinex","SOLUSD",1749672545271,14.55995483,162.41,162.37,26.0]
["bitfinex","SOLUSD",1749672546379,14.55995483,162.41,162.37,59.31452276]
["bitfinex","SOLUSD",1749672546672,14.55995483,162.42,162.37,59.31452276]
["bitfinex","SOLUSD",1749672546878,26.0,162.45,162.37,59.31452276]
["bitfinex","SOLUSD",1749672547175,14.55995483,162.42,162.37,59.31452276]
["bitfinex","SOLUSD",1749672547360,14.55995483,162.46,162.41,14.55995483]
["bitfinex","SOLUSD",1749672547554,14.55995483,162.46,162.42,14.55995483]
["bitfinex","SOLUSD",1749672547763,14.55995483,162.46,162.41,14.55995483]
["bitfinex","SOLUSD",1749672548367,14.55995483,162.45,162.38,18.64964886]
["bitfinex","SOLUSD",1749672548566,14.55995483,162.45,162.4,14.55995483]
["bitfinex","SOLUSD",1749672548858,14.55995483,162.45,162.38,18.64964886]
["bitfinex","SOLUSD",1749672549356,26.0,162.47,162.4,14.55995483]
["bitfinex","SOLUSD",1749672549565,8.42922314,162.51,162.45,14.55995483]
["bitfinex","SOLUSD",1749672549566,8.1449,162.51,162.45,14.55995483]
["bitfinex","SOLUSD",1749672549757,6.56,162.52,162.46,14.55995483]
["bitfinex","SOLUSD",1749672550079,14.55995483,162.5,162.46,14.55995483]
["bitfinex","SOLUSD",1749672550688,14.55995483,162.5,162.42,18.79181043]
["bitfinex","SOLUSD",1749672550863,14.55995483,162.5,162.45,14.55995483]
["bitfinex","SOLUSD",1749672551791,14.55995483,162.5,162.46,14.55995483]
["bitfinex","SOLUSD",1749672552170,14.55995483,162.5,162.42,18.79181043]
["bitfinex","SOLUSD",1749672552370,14.55995483,162.5,162.46,14.55995483]
["bitfinex","SOLUSD",1749672552973,14.55995483,162.51,162.46,14.55995483]
["bitfinex","SOLUSD",1749672553275,14.55995483,162.51,162.47,14.55995483]
["bitfinex","SOLUSD",1749672554586,14.55995483,162.51,162.46,14.55995483]
["bitfinex","SOLUSD",1749672556269,27.04,162.52,162.46,14.55995483]
["bitfinex","SOLUSD",1749672556472,14.55995483,162.51,162.46,14.55995483]
["bitfinex","SOLUSD",1749672556684,14.55995483,162.5,162.46,14.55995483]
["bitfinex","SOLUSD",1749672557384,14.55995483,162.47,162.41,1.5485]
["bitfinex","SOLUSD",1749672557584,14.55995483,162.47,162.4,14.55995483]
["bitfinex","SOLUSD",1749672557585,27.04,162.46,162.4,14.55995483]
["bitfinex","SOLUSD",1749672557762,27.04,162.46,162.41,14.55995483]
["bitfinex","SOLUSD",1749672557961,41.59995483,162.46,162.42,14.55995483]
["bitfinex","SOLUSD",1749672558189,41.59995483,162.46,162.41,14.55995483]
["bitfinex","SOLUSD",1749672558391,14.55995483,162.44,162.39,14.55995483]
["bitfinex","SOLUSD",1749672558597,14.55995483,162.43,162.39,14.55995483]
["bitfinex","SOLUSD",1749672558885,14.55995483,162.43,162.38,14.55995483]
["bitfinex","SOLUSD",1749672559085,27.04,162.46,162.38,14.55995483]
["bitfinex","SOLUSD",1749672559394,14.55995483,162.42,162.38,33.40676044]
["bitfinex","SOLUSD",1749672559563,33.19546883,162.46,162.38,33.40676044]
["bitfinex","SOLUSD",1749672559763,14.55995483,162.43,162.38,33.40676044]
["bitfinex","SOLUSD",1749672560159,14.55995483,162.42,162.38,18.84680561]
["bitfinex","SOLUSD",1749672560486,14.55995483,162.41,162.38,18.84680561]
["bitfinex","SOLUSD",1749672561285,14.55995483,162.42,162.38,18.84680561]
["bitfinex","SOLUSD",1749672562075,0.28432314,162.45,162.37,14.55995483]
["bitfinex","SOLUSD",1749672562076,14.55995483,162.41,162.37,14.55995483]
["bitfinex","SOLUSD",1749672562270,14.55995483,162.42,162.37,14.55995483]
["bitfinex","SOLUSD",1749672563464,0.28432314,162.45,162.36,40.55995483]
["bitfinex","SOLUSD",1749672563667,0.28432314,162.45,162.37,14.55995483]
["bitfinex","SOLUSD",1749672563668,14.55995483,162.42,162.37,14.55995483]
["bitfinex","SOLUSD",1749672565074,14.55995483,162.45,162.4,14.55995483]
["bitfinex","SOLUSD",1749672565293,14.55995483,162.45,162.41,14.55995483]
["bitfinex","SOLUSD",1749672565485,14.55995483,162.45,162.4,14.55995483]
["bitfinex","SOLUSD",1749672565974,27.04,162.46,162.4,14.55995483]
["bitfinex","SOLUSD",1749672566179,41.59995483,162.46,162.41,14.55995483]
["bitfinex","SOLUSD",1749672566680,14.55995483,162.45,162.41,14.55995483]
["bitfinex","SOLUSD",1749672567906,14.55995483,162.45,162.4,14.55995483]
["bitfinex","SOLUSD",1749672568890,14.55995483,162.43,162.36,44.72632284]
["bitfinex","SOLUSD",1749672569096,14.55995483,162.42,162.37,14.55995483]
["bitfinex","SOLUSD",1749672569304,14.55995483,162.42,162.36,44.72632284]
["bitfinex","SOLUSD",1749672569596,14.55995483,162.41,162.36,59.28627767]
["bitfinex","SOLUSD",1749672569973,14.55995483,162.41,162.36,33.28627767]
["bitfinex","SOLUSD",1749672570273,14.55995483,162.41,162.37,14.55995483]
["bitfinex","SOLUSD",1749672572091,14.55995483,162.42,162.38,14.55995483]
["bitfinex","SOLUSD",1749672572282,14.55995483,162.44,162.39,14.55995483]
["bitfinex","SOLUSD",1749672573279,27.04,162.46,162.36,18.72632284]
["bitfinex","SOLUSD",1749672573280,14.55995483,162.43,162.38,14.55995483]
["bitfinex","SOLUSD",1749672573480,53.04,162.45,162.38,14.55995483]
["bitfinex","SOLUSD",1749672573686,14.55995483,162.43,162.38,14.55995483]
["bitfinex","SOLUSD",1749672573897,14.55995483,162.44,162.39,14.55995483]
["bitfinex","SOLUSD",1749672574200,32.3453,162.48,162.42,14.55995483]
["bitfinex","SOLUSD",1749672574380,26.0,162.48,162.43,14.55995483]
["bitfinex","SOLUSD",1749672574576,14.55995483,162.48,162.44,14.55995483]
["bitfinex","SOLUSD",1749672574899,26.28634886,162.52,162.46,14.55995483]
["bitfinex","SOLUSD",1749672574900,7.6367,162.52,162.46,14.55995483]
["bitfinex","SOLUSD",1749672575080,14.55995483,162.5,162.46,14.55995483]
["bitfinex","SOLUSD",1749672576174,14.55995483,162.5,162.45,14.55995483]
["bitfinex","SOLUSD",1749672577200,14.55995483,162.49,162.44,14.55995483]
["bitfinex","SOLUSD",1749672578087,14.55995483,162.48,162.42,0.14216157]
["bitfinex","SOLUSD",1749672578271,14.55995483,162.49,162.44,14.55995483]
["bitfinex","SOLUSD",1749672578802,14.55995483,162.5,162.45,14.55995483]
["bitfinex","SOLUSD",1749672579382,6.1077,162.52,162.47,14.55995483]
["bitfinex","SOLUSD",1749672579585,6.1077,162.52,162.48,14.55995483]
["bitfinex","SOLUSD",1749672579586,20.66765483,162.52,162.48,14.55995483]
["bitfinex","SOLUSD",1749672579786,20.66765483,162.52,162.43,18.64964886]
["bitfinex","SOLUSD",1749672579787,14.55995483,162.54,162.5,14.55995483]
["bitfinex","SOLUSD",1749672579993,41.57995483,162.55,162.5,14.55995483]
["bitfinex","SOLUSD",1749672580301,41.57995483,162.55,162.51,14.55995483]
["bitfinex","SOLUSD",1749672580702,14.55995483,162.55,162.51,14.55995483]
["bitfinex","SOLUSD",1749672581177,26.0,162.56,162.51,14.55995483]
["bitfinex","SOLUSD",1749672581506,26.0,162.56,162.47,1.6534]
["bitfinex","SOLUSD",1749672581507,41.57995483,162.56,162.52,14.55995483]
["bitfinex","SOLUSD",1749672581680,14.55995483,162.55,162.51,14.55995483]
["bitfinex","SOLUSD",1749672582293,14.55995483,162.55,162.47,1.6534]
["bitfinex","SOLUSD",1749672582529,14.55995483,162.55,162.51,14.55995483]
["bitfinex","SOLUSD",1749672582682,14.55995483,162.55,162.5,14.55995483]
["bitfinex","SOLUSD",1749672582876,14.55995483,162.53,162.47,1.6534]
["bitfinex","SOLUSD",1749672583187,14.55995483,162.53,162.48,14.55995483]
["bitfinex","SOLUSD",1749672583496,41.57995483,162.53,162.48,14.55995483]
["bitfinex","SOLUSD",1749672583700,14.55995483,162.52,162.47,16.21335483]
["bitfinex","SOLUSD",1749672583884,41.57995483,162.53,162.48,14.55995483]
["bitfinex","SOLUSD",1749672584290,27.02,162.53,162.49,14.55995483]
["bitfinex","SOLUSD",1749672584502,27.02,162.53,162.5,14.55995483]
["bitfinex","SOLUSD",1749672584880,14.55995483,162.55,162.5,14.55995483]
["bitfinex","SOLUSD",1749672585087,27.02,162.54,162.51,14.55995483]
["bitfinex","SOLUSD",1749672585402,14.55995483,162.56,162.51,14.55995483]
["bitfinex","SOLUSD",1749672585592,14.55995483,162.55,162.49,18.30518522]
["bitfinex","SOLUSD",1749672585791,41.57995483,162.55,162.5,14.55995483]
["bitfinex","SOLUSD",1749672586391,14.55995483,162.55,162.5,14.55995483]
["bitfinex","SOLUSD",1749672586588,41.57995483,162.55,162.5,14.55995483]
["bitfinex","SOLUSD",1749672586788,41.57995483,162.55,162.51,14.55995483]
["bitfinex","SOLUSD",1749672586988,41.57995483,162.55,162.5,14.55995483]
["bitfinex","SOLUSD",1749672587284,41.57995483,162.55,162.51,14.55995483]
["bitfinex","SOLUSD",1749672587488,6.5464,162.57,162.53,14.55995483]
["bitfinex","SOLUSD",1749672587695,27.02,162.56,162.52,14.55995483]
["bitfinex","SOLUSD",1749672588216,27.02,162.57,162.54,14.55995483]
["bitfinex","SOLUSD",1749672588713,14.55995483,162.58,162.54,14.55995483]
["bitfinex","SOLUSD",1749672588901,27.02,162.58,162.54,14.55995483]
["bitfinex","SOLUSD",1749672589586,41.57995483,162.58,162.54,14.55995483]
["bitfinex","SOLUSD",1749672590030,14.55995483,162.58,162.54,14.55995483]
["bitfinex","SOLUSD",1749672590203,41.57995483,162.58,162.53,14.55995483]
["bitfinex","SOLUSD",1749672590410,41.57995483,162.59,162.54,16.21935483]
["bitfinex","SOLUSD",1749672592703,27.02,162.59,162.55,14.55995483]
["bitfinex","SOLUSD",1749672593013,41.57995483,162.59,162.55,14.55995483]
["bitfinex","SOLUSD",1749672593212,27.0,162.58,162.54,1.6594]
["bitfinex","SOLUSD",1749672593410,40.55995483,162.61,162.56,14.55995483]
["bitfinex","SOLUSD",1749672593623,27.0,162.6,162.56,14.55995483]
["bitfinex","SOLUSD",1749672593919,27.0,162.6,162.57,14.55995483]
["bitfinex","SOLUSD",1749672594289,26.0,162.61,162.57,14.55995483]
["bitfinex","SOLUSD",1749672594518,27.0,162.6,162.57,14.55995483]
["bitfinex","SOLUSD",1749672594814,27.0,162.6,162.58,14.55995483]
["bitfinex","SOLUSD",1749672595015,27.0,162.6,162.57,14.55995483]
["bitfinex","SOLUSD",1749672596719,27.0,162.6,162.58,14.55995483]
["bitfinex","SOLUSD",1749672596892,26.0,162.63,162.54,1.6594]
["bitfinex","SOLUSD",1749672596893,1.5485,162.68,162.59,14.55995483]
["bitfinex","SOLUSD",1749672597214,27.0,162.66,162.62,14.55995483]
["bitfinex","SOLUSD",1749672597412,38.572,162.67,162.61,14.55995483]
["bitfinex","SOLUSD",1749672597718,14.55995483,162.65,162.61,14.55995483]
["bitfinex","SOLUSD",1749672598291,27.0,162.64,162.56,14.55995483]
["bitfinex","SOLUSD",1749672598508,27.0,162.64,162.6,14.55995483]
["bitfinex","SOLUSD",1749672599189,27.0,162.64,162.54,27.6594]
["bitfinex","SOLUSD",1749672599407,14.55995483,162.6,162.56,14.55995483]
["bitfinex","SOLUSD",1749672599594,27.0,162.6,162.56,14.55995483]
["bitfinex","SOLUSD",1749672599999,27.0,162.6,162.59,14.55995483]
["bitfinex","SOLUSD",1749672600202,38.572,162.67,162.59,14.55995483]
["bitfinex","SOLUSD",1749672600413,46.59195483,162.67,162.63,14.55995483]
["bitfinex","SOLUSD",1749672600911,27.0,162.66,162.63,14.55995483]
["bitfinex","SOLUSD",1749672601413,14.55995483,162.7,162.65,14.55995483]
["bitfinex","SOLUSD",1749672601800,27.0,162.69,162.65,14.55995483]
["bitfinex","SOLUSD",1749672602006,41.55995483,162.7,162.65,14.55995483]
["bitfinex","SOLUSD",1749672602209,27.0,162.7,162.66,14.55995483]
["bitfinex","SOLUSD",1749672602916,14.55995483,162.73,162.68,14.55995483]
["bitfinex","SOLUSD",1749672603097,13.0694,162.75,162.68,14.55995483]
["bitfinex","SOLUSD",1749672603098,27.0,162.72,162.68,14.55995483]
["bitfinex","SOLUSD",1749672603302,27.0,162.71,162.68,14.55995483]
["bitfinex","SOLUSD",1749672603499,41.55995483,162.71,162.66,14.55995483]
["bitfinex","SOLUSD",1749672603732,27.0,162.71,162.66,14.55995483]
["bitfinex","SOLUSD",1749672603924,41.55995483,162.71,162.66,14.55995483]
["bitfinex","SOLUSD",1749672604118,41.55995483,162.71,162.64,26.0]
["bitfinex","SOLUSD",1749672604430,41.55995483,162.71,162.67,14.55995483]
["bitfinex","SOLUSD",1749672604921,41.53995483,162.71,162.67,14.55995483]
["bitfinex","SOLUSD",1749672605330,14.55995483,162.7,162.66,14.55995483]
["bitfinex","SOLUSD",1749672605498,14.55995483,162.7,162.6,1.94882314]
["bitfinex","SOLUSD",1749672605499,14.55995483,162.68,162.6,27.80666157]
["bitfinex","SOLUSD",1749672605704,26.98,162.67,162.64,14.55995483]
["bitfinex","SOLUSD",1749672606010,26.98,162.67,162.66,14.55995483]
["bitfinex","SOLUSD",1749672606213,26.98,162.67,162.62,26.0]
["bitfinex","SOLUSD",1749672606518,26.98,162.67,162.61,18.79181043]
["bitfinex","SOLUSD",1749672606519,26.98,162.67,162.66,14.55995483]
["bitfinex","SOLUSD",1749672606723,26.98,162.67,162.6,27.80666157]
["bitfinex","SOLUSD",1749672606900,26.98,162.67,162.66,14.55995483]
["bitfinex","SOLUSD",1749672607099,26.98,162.7,162.66,14.55995483]
["bitfinex","SOLUSD",1749672607302,41.53995483,162.7,162.66,14.55995483]
["bitfinex","SOLUSD",1749672607500,41.53995483,162.7,162.67,14.55995483]
["bitfinex","SOLUSD",1749672607501,26.98,162.7,162.67,14.55995483]
["bitfinex","SOLUSD",1749672607713,26.98,162.7,162.68,14.55995483]
["bitfinex","SOLUSD",1749672607927,26.0,162.72,162.69,14.55995483]
["bitfinex","SOLUSD",1749672608104,40.55995483,162.74,162.69,14.55995483]
["bitfinex","SOLUSD",1749672608298,26.0,162.74,162.69,14.55995483]
["bitfinex","SOLUSD",1749672608501,52.98,162.74,162.7,14.55995483]
["bitfinex","SOLUSD",1749672608719,26.0,162.74,162.7,14.55995483]
["bitfinex","SOLUSD",1749672608916,52.98,162.74,162.7,14.55995483]
["bitfinex","SOLUSD",1749672609227,26.0,162.74,162.71,14.55995483]
["bitfinex","SOLUSD",1749672609526,14.55995483,162.77,162.72,14.55995483]
["bitfinex","SOLUSD",1749672609704,26.98,162.76,162.72,14.55995483]
["bitfinex","SOLUSD",1749672610033,41.53995483,162.76,162.71,14.55995483]
["bitfinex","SOLUSD",1749672610226,26.98,162.75,162.72,14.55995483]
["bitfinex","SOLUSD",1749672610714,26.98,162.76,162.72,14.55995483]
["bitfinex","SOLUSD",1749672612129,26.98,162.77,162.69,0.14216157]
["bitfinex","SOLUSD",1749672612344,26.98,162.77,162.73,14.55995483]
["bitfinex","SOLUSD",1749672612627,41.53995483,162.77,162.73,14.55995483]
["bitfinex","SOLUSD",1749672612832,26.98,162.77,162.69,0.14216157]
["bitfinex","SOLUSD",1749672613002,26.98,162.77,162.73,14.55995483]
["bitfinex","SOLUSD",1749672613204,41.53995483,162.77,162.72,14.55995483]
["bitfinex","SOLUSD",1749672613424,26.98,162.77,162.72,14.55995483]
["bitfinex","SOLUSD",1749672613613,41.53995483,162.77,162.72,14.55995483]
["bitfinex","SOLUSD",1749672614025,41.53995483,162.77,162.67,27.5567]
["bitfinex","SOLUSD",1749672614026,14.55995483,162.75,162.67,27.5567]
["bitfinex","SOLUSD",1749672614225,14.55995483,162.68,162.63,14.55995483]
["bitfinex","SOLUSD",1749672614427,41.53995483,162.68,162.63,14.55995483]
["bitfinex","SOLUSD",1749672614629,26.98,162.68,162.65,14.55995483]
["bitfinex","SOLUSD",1749672615239,26.98,162.68,162.66,14.55995483]
["bitfinex","SOLUSD",1749672615407,26.98,162.68,162.67,14.55995483]
["bitfinex","SOLUSD",1749672616059,41.51995483,162.71,162.66,14.55995483]
["bitfinex","SOLUSD",1749672616206,14.55995483,162.7,162.65,14.55995483]
["bitfinex","SOLUSD",1749672616409,14.55995483,162.69,162.65,14.55995483]
["bitfinex","SOLUSD",1749672616608,14.55995483,162.69,162.64,14.55995483]
["bitfinex","SOLUSD",1749672616927,14.55995483,162.68,162.62,27.5251]
["bitfinex","SOLUSD",1749672617122,14.55995483,162.67,162.62,1.5251]
["bitfinex","SOLUSD",1749672617336,41.51995483,162.67,162.62,16.08505483]
["bitfinex","SOLUSD",1749672618223,14.55995483,162.68,162.63,14.55995483]
["bitfinex","SOLUSD",1749672618548,41.51995483,162.68,162.64,14.55995483]
["bitfinex","SOLUSD",1749672619614,26.96,162.68,162.64,14.55995483]
["bitfinex","SOLUSD",1749672620081,6.463,162.72,162.66,14.55995483]
["bitfinex","SOLUSD",1749672620223,41.51995483,162.71,162.66,14.55995483]
["bitfinex","SOLUSD",1749672620753,26.96,162.7,162.66,14.55995483]
["bitfinex","SOLUSD",1749672621857,41.51995483,162.7,162.66,14.55995483]
["bitfinex","SOLUSD",1749672622154,14.55995483,162.7,162.66,14.55995483]
["bitfinex","SOLUSD",1749672622321,41.51995483,162.7,162.66,14.55995483]
["bitfinex","SOLUSD",1749672622725,14.55995483,162.69,162.62,1.5251]
["bitfinex","SOLUSD",1749672623023,26.96,162.7,162.63,14.55995483]
["bitfinex","SOLUSD",1749672623217,14.55995483,162.68,162.64,14.55995483]
["bitfinex","SOLUSD",1749672623450,14.55995483,162.68,162.62,1.5251]
["bitfinex","SOLUSD",1749672623626,41.51995483,162.67,162.62,16.08505483]
["bitfinex","SOLUSD",1749672624245,26.96,162.67,162.62,1.5251]
["bitfinex","SOLUSD",1749672624564,26.96,162.67,162.58,18.64964886]
["bitfinex","SOLUSD",1749672624565,14.55995483,162.65,162.6,14.55995483]
["bitfinex","SOLUSD",1749672624762,14.55995483,162.66,162.58,46.31384886]
["bitfinex","SOLUSD",1749672624926,14.55995483,162.66,162.61,14.55995483]
["bitfinex","SOLUSD",1749672625124,14.55995483,162.65,162.58,27.6642]
["bitfinex","SOLUSD",1749672625323,14.55995483,162.65,162.6,14.55995483]
["bitfinex","SOLUSD",1749672626034,26.96,162.67,162.61,14.55995483]
["bitfinex","SOLUSD",1749672626362,14.55995483,162.65,162.58,27.6642]
["bitfinex","SOLUSD",1749672626533,14.55995483,162.65,162.61,14.55995483]
["bitfinex","SOLUSD",1749672627826,14.55995483,162.66,162.61,14.55995483]
["bitfinex","SOLUSD",1749672628258,14.55995483,162.66,162.62,14.55995483]
["bitfinex","SOLUSD",1749672628430,41.51995483,162.67,162.62,14.55995483]
["bitfinex","SOLUSD",1749672628756,41.51995483,162.67,162.63,14.55995483]
["bitfinex","SOLUSD",1749672628932,41.51995483,162.67,162.62,14.55995483]
["bitfinex","SOLUSD",1749672629849,14.55995483,162.67,162.62,14.55995483]
["bitfinex","SOLUSD",1749672630051,26.96,162.66,162.62,14.55995483]
["bitfinex","SOLUSD",1749672630952,14.55995483,162.63,162.58,27.6642]
["bitfinex","SOLUSD",1749672631133,26.96,162.66,162.55,12.9133]
["bitfinex","SOLUSD",1749672631134,14.55995483,162.6,162.55,6.52]
["bitfinex","SOLUSD",1749672631453,14.55995483,162.6,162.56,14.55995483]
["bitfinex","SOLUSD",1749672631627,41.51995483,162.62,162.57,14.55995483]
["bitfinex","SOLUSD",1749672631827,41.51995483,162.62,162.54,1.6184]
["bitfinex","SOLUSD",1749672631828,26.96,162.62,162.61,14.55995483]
["bitfinex","SOLUSD",1749672632025,41.51995483,162.65,162.6,14.55995483]
["bitfinex","SOLUSD",1749672632260,14.55995483,162.64,162.59,14.55995483]
["bitfinex","SOLUSD",1749672632451,14.55995483,162.63,162.59,14.55995483]
["bitfinex","SOLUSD",1749672632757,14.55995483,162.63,162.56,26.0]
["bitfinex","SOLUSD",1749672632758,26.96,162.65,162.57,40.55995483]
["bitfinex","SOLUSD",1749672632958,14.55995483,162.62,162.57,40.55995483]
["bitfinex","SOLUSD",1749672633163,14.55995483,162.62,162.57,14.55995483]
["bitfinex","SOLUSD",1749672634132,14.55995483,162.61,162.56,14.55995483]
["bitfinex","SOLUSD",1749672634731,14.55995483,162.62,162.57,14.55995483]
["bitfinex","SOLUSD",1749672634955,14.55995483,162.61,162.56,14.55995483]
["bitfinex","SOLUSD",1749672635171,14.55995483,162.6,162.54,27.6184]
["bitfinex","SOLUSD",1749672635355,14.55995483,162.59,162.54,40.55995483]
["bitfinex","SOLUSD",1749672635532,26.96,162.61,162.54,26.0]
["bitfinex","SOLUSD",1749672635842,14.55995483,162.6,162.54,26.0]
["bitfinex","SOLUSD",1749672636043,14.55995483,162.6,162.53,18.46649813]
["bitfinex","SOLUSD",1749672636044,14.55995483,162.6,162.56,14.55995483]
["bitfinex","SOLUSD",1749672637159,41.51995483,162.61,162.56,14.55995483]
["bitfinex","SOLUSD",1749672637338,41.51995483,162.61,162.57,14.55995483]
["bitfinex","SOLUSD",1749672637339,26.96,162.61,162.57,14.55995483]
["bitfinex","SOLUSD",1749672639660,14.55995483,162.63,162.59,14.55995483]
["bitfinex","SOLUSD",1749672639845,26.96,162.63,162.59,14.55995483]
["bitfinex","SOLUSD",1749672640161,26.0,162.64,162.56,14.55995483]
["bitfinex","SOLUSD",1749672640342,14.55995483,162.62,162.56,26.0]
["bitfinex","SOLUSD",1749672640542,14.55995483,162.62,162.58,14.55995483]
["bitfinex","SOLUSD",1749672640739,14.55995483,162.62,162.56,26.0]
["bitfinex","SOLUSD",1749672640740,14.55995483,162.62,162.57,14.55995483]
["bitfinex","SOLUSD",1749672640938,52.96,162.64,162.55,14.55995483]
["bitfinex","SOLUSD",1749672640939,14.55995483,162.6,162.55,14.55995483]
["bitfinex","SOLUSD",1749672641144,41.51995483,162.6,162.55,14.55995483]
["bitfinex","SOLUSD",1749672641348,26.96,162.6,162.55,14.55995483]
["bitfinex","SOLUSD",1749672641551,41.51995483,162.6,162.55,14.55995483]
["bitfinex","SOLUSD",1749672642056,26.96,162.6,162.56,14.55995483]
["bitfinex","SOLUSD",1749672642649,26.96,162.6,162.53,45.99609813]
["bitfinex","SOLUSD",1749672642845,26.96,162.6,162.56,14.55995483]
["bitfinex","SOLUSD",1749672643265,0.28432314,162.63,162.58,14.55995483]
["bitfinex","SOLUSD",1749672643463,14.55995483,162.64,162.59,14.55995483]
["bitfinex","SOLUSD",1749672643646,41.51995483,162.64,162.55,44.64964886]
["bitfinex","SOLUSD",1749672643957,41.51995483,162.64,162.59,14.55995483]
["bitfinex","SOLUSD",1749672645253,14.55995483,162.64,162.59,14.55995483]
["bitfinex","SOLUSD",1749672645452,26.96,162.63,162.59,14.55995483]
["bitfinex","SOLUSD",1749672645652,26.96,162.63,162.6,14.55995483]
["bitfinex","SOLUSD",1749672646164,26.96,162.64,162.61,14.55995483]
["bitfinex","SOLUSD",1749672646361,26.96,162.64,162.6,14.55995483]
["bitfinex","SOLUSD",1749672646768,17.6203111,162.65,162.6,14.55995483]
["bitfinex","SOLUSD",1749672646975,26.96,162.64,162.6,14.55995483]
["bitfinex","SOLUSD",1749672648369,6.2964,162.72,162.63,29.11990966]
["bitfinex","SOLUSD",1749672648566,6.2964,162.72,162.61,18.79181043]
["bitfinex","SOLUSD",1749672648567,0.5554565,162.83,162.72,18.64964886]
["bitfinex","SOLUSD",1749672648758,0.5554565,162.83,162.72,14.55995483]
["bitfinex","SOLUSD",1749672648759,14.55995483,162.82,162.72,14.55995483]
["bitfinex","SOLUSD",1749672648961,14.55995483,162.81,162.72,14.55995483]
["bitfinex","SOLUSD",1749672649169,14.55995483,162.77,162.71,26.0]
["bitfinex","SOLUSD",1749672649373,14.55995483,162.77,162.72,14.55995483]
["bitfinex","SOLUSD",1749672650370,14.55995483,162.75,162.7,14.55995483]
["bitfinex","SOLUSD",1749672650571,14.55995483,162.76,162.7,14.55995483]
["bitfinex","SOLUSD",1749672650868,14.55995483,162.75,162.7,14.55995483]
["bitfinex","SOLUSD",1749672651172,26.96,162.76,162.7,14.55995483]
["bitfinex","SOLUSD",1749672651363,14.55995483,162.75,162.7,14.55995483]
["bitfinex","SOLUSD",1749672651769,26.96,162.76,162.7,14.55995483]
["bitfinex","SOLUSD",1749672651962,14.55995483,162.75,162.7,14.55995483]
["bitfinex","SOLUSD",1749672653154,14.55995483,162.75,162.69,18.91351992]
["bitfinex","SOLUSD",1749672653474,24.14966763,162.75,162.7,24.14966763]
["bitfinex","SOLUSD",1749672654067,24.14966763,162.75,162.69,44.91351992]
["bitfinex","SOLUSD",1749672654261,24.14966763,162.75,162.7,24.14966763]
["bitfinex","SOLUSD",1749672655076,51.10966763,162.76,162.71,24.14966763]
["bitfinex","SOLUSD",1749672655779,24.14966763,162.75,162.71,24.14966763]
["bitfinex","SOLUSD",1749672656668,24.14966763,162.75,162.69,44.91351992]
["bitfinex","SOLUSD",1749672656669,24.14966763,162.75,162.7,24.14966763]
["bitfinex","SOLUSD",1749672659377,26.96,162.76,162.7,24.14966763]
["bitfinex","SOLUSD",1749672659676,24.14966763,162.75,162.7,24.14966763]
["bitfinex","SOLUSD",1749672660872,6.2947,162.77,162.71,24.14966763]
["bitfinex","SOLUSD",1749672661079,6.2947,162.77,162.73,24.14966763]
["bitfinex","SOLUSD",1749672661080,26.92,162.76,162.73,24.14966763]
["bitfinex","SOLUSD",1749672661374,24.14966763,162.79,162.74,24.14966763]
["bitfinex","SOLUSD",1749672661577,52.92,162.78,162.74,24.14966763]
["bitfinex","SOLUSD",1749672661962,77.06966763,162.78,162.74,24.14966763]
["bitfinex","SOLUSD",1749672662173,77.06966763,162.78,162.72,1.5254]
["bitfinex","SOLUSD",1749672662355,77.06966763,162.78,162.73,24.14966763]
["bitfinex","SOLUSD",1749672663377,52.92,162.78,162.72,1.5254]
["bitfinex","SOLUSD",1749672663573,77.06966763,162.78,162.73,24.14966763]
["bitfinex","SOLUSD",1749672663790,24.14966763,162.74,162.69,26.0]
["bitfinex","SOLUSD",1749672663955,51.06966763,162.74,162.7,24.14966763]
["bitfinex","SOLUSD",1749672664582,26.92,162.74,162.71,24.14966763]
["bitfinex","SOLUSD",1749672665260,26.92,162.74,162.72,24.14966763]
["bitfinex","SOLUSD",1749672667068,26.0,162.78,162.69,26.0]
["bitfinex","SOLUSD",1749672667266,24.14966763,162.76,162.71,24.14966763]
["bitfinex","SOLUSD",1749672667469,51.06966763,162.77,162.72,24.14966763]
["bitfinex","SOLUSD",1749672667879,26.92,162.76,162.73,24.14966763]
["bitfinex","SOLUSD",1749672669163,50.14966763,162.78,162.73,24.14966763]
["bitfinex","SOLUSD",1749672669370,26.92,162.77,162.73,24.14966763]
["bitfinex","SOLUSD",1749672669675,26.92,162.77,162.74,24.14966763]
["bitfinex","SOLUSD",1749672670563,24.14966763,162.78,162.74,24.14966763]
["bitfinex","SOLUSD",1749672670984,51.04966763,162.78,162.74,24.14966763]
["bitfinex","SOLUSD",1749672671170,51.04966763,162.78,162.73,24.14966763]
["bitfinex","SOLUSD",1749672672474,24.14966763,162.77,162.72,24.14966763]
["bitfinex","SOLUSD",1749672672789,26.9,162.78,162.72,24.14966763]
["bitfinex","SOLUSD",1749672672964,24.14966763,162.77,162.72,24.14966763]
["bitfinex","SOLUSD",1749672673381,51.04966763,162.78,162.73,24.14966763]
["bitfinex","SOLUSD",1749672674187,24.14966763,162.79,162.74,24.14966763]
["bitfinex","SOLUSD",1749672674486,24.14966763,162.8,162.76,24.14966763]
["bitfinex","SOLUSD",1749672674693,26.9,162.8,162.77,24.14966763]
["bitfinex","SOLUSD",1749672674872,26.0,162.81,162.77,24.14966763]
["bitfinex","SOLUSD",1749672675071,26.9,162.8,162.77,24.14966763]
["bitfinex","SOLUSD",1749672675378,26.9,162.8,162.77,14.47718177]
["bitfinex","SOLUSD",1749672675788,0.5554565,162.83,162.79,14.47718177]
["bitfinex","SOLUSD",1749672675979,0.5554565,162.83,162.8,14.47718177]
["bitfinex","SOLUSD",1749672676179,27.4554565,162.83,162.8,14.47718177]
["bitfinex","SOLUSD",1749672676867,0.5554565,162.83,162.8,14.47718177]
["bitfinex","SOLUSD",1749672677189,0.5554565,162.83,162.78,0.14216157]
["bitfinex","SOLUSD",1749672677394,0.5554565,162.83,162.82,14.47718177]
["bitfinex","SOLUSD",1749672677609,0.5554565,162.83,162.78,0.14216157]
["bitfinex","SOLUSD",1749672677610,0.5554565,162.83,162.81,14.47718177]
["bitfinex","SOLUSD",1749672677771,0.5554565,162.83,162.78,0.14216157]
["bitfinex","SOLUSD",1749672677772,0.5554565,162.83,162.82,14.47718177]
["bitfinex","SOLUSD",1749672677966,0.5554565,162.83,162.78,0.14216157]
["bitfinex","SOLUSD",1749672678475,0.5554565,162.83,162.82,14.47718177]
["bitfinex","SOLUSD",1749672678792,0.5554565,162.83,162.82,16.11088177]
["bitfinex","SOLUSD",1749672679791,0.5554565,162.83,162.82,1.6337]
["bitfinex","SOLUSD",1749672679970,0.5554565,162.83,162.82,42.11088177]
["bitfinex","SOLUSD",1749672683384,0.5554565,162.83,162.78,16.03728177]
["bitfinex","SOLUSD",1749672683587,15.03263827,162.83,162.78,1.5601]
["bitfinex","SOLUSD",1749672683781,15.03263827,162.83,162.79,14.47718177]
["bitfinex","SOLUSD",1749672683991,0.5554565,162.83,162.79,14.47718177]
["bitfinex","SOLUSD",1749672685880,15.03263827,162.83,162.78,27.5601]
["bitfinex","SOLUSD",1749672686102,15.03263827,162.83,162.79,14.47718177]
["bitfinex","SOLUSD",1749672686898,15.03263827,162.83,162.73,1.633]
["bitfinex","SOLUSD",1749672686899,14.47718177,162.8,162.73,1.633]
["bitfinex","SOLUSD",1749672687099,14.47718177,162.79,162.74,14.47718177]
["bitfinex","SOLUSD",1749672687309,14.47718177,162.79,162.75,14.47718177]
["bitfinex","SOLUSD",1749672687492,26.88,162.8,162.75,14.47718177]
["bitfinex","SOLUSD",1749672687691,41.35718177,162.8,162.75,14.47718177]
["bitfinex","SOLUSD",1749672688385,14.47718177,162.78,162.74,14.47718177]
["bitfinex","SOLUSD",1749672688702,14.47718177,162.78,162.73,27.633]
["bitfinex","SOLUSD",1749672689005,14.47718177,162.78,162.74,14.47718177]
["bitfinex","SOLUSD",1749672689305,14.47718177,162.78,162.74,24.47718177]
["bitfinex","SOLUSD",1749672689524,26.88,162.86,162.75,8.32684768]
["bitfinex","SOLUSD",1749672689525,14.47718177,162.76,162.75,8.32684768]
["bitfinex","SOLUSD",1749672689700,14.47718177,162.77,162.75,8.32684768]
["bitfinex","SOLUSD",1749672689899,14.47718177,162.78,162.74,10.0]
["bitfinex","SOLUSD",1749672692793,14.47718177,162.78,162.75,8.32684768]
["bitfinex","SOLUSD",1749672692997,14.47718177,162.8,162.76,10.0]
["bitfinex","SOLUSD",1749672693202,14.47718177,162.77,162.75,8.32684768]
["bitfinex","SOLUSD",1749672693518,14.47718177,162.77,162.76,8.32633607]
["bitfinex","SOLUSD",1749672694306,6.6275,162.82,162.76,8.32633607]
["bitfinex","SOLUSD",1749672694515,14.47718177,162.79,162.76,8.32633607]
["bitfinex","SOLUSD",1749672695306,14.47718177,162.81,162.77,10.0]
["bitfinex","SOLUSD",1749672695489,14.47718177,162.8,162.76,18.32633607]
["bitfinex","SOLUSD",1749672695689,14.47718177,162.79,162.76,18.32633607]
["bitfinex","SOLUSD",1749672696216,6.6275,162.82,162.76,18.32633607]
["bitfinex","SOLUSD",1749672696514,14.47718177,162.8,162.77,10.0]
["bitfinex","SOLUSD",1749672696715,14.47718177,162.78,162.76,8.32633607]
["bitfinex","SOLUSD",1749672696887,6.6275,162.82,162.76,8.32633607]
["bitfinex","SOLUSD",1749672696888,14.47718177,162.77,162.76,8.32633607]
["bitfinex","SOLUSD",1749672697798,14.47718177,162.79,162.76,8.32633607]
["bitfinex","SOLUSD",1749672699017,14.47718177,162.78,162.76,8.32633607]
["bitfinex","SOLUSD",1749672700000,32.6275,162.82,162.76,8.32633607]
["bitfinex","SOLUSD",1749672700202,14.47718177,162.78,162.76,8.32633607]
["bitfinex","SOLUSD",1749672702103,14.47718177,162.77,162.76,8.32633607]
["bitfinex","SOLUSD",1749672702815,14.47718177,162.79,162.76,8.32633607]
["bitfinex","SOLUSD",1749672704519,14.47718177,162.78,162.76,8.32633607]
["bitfinex","SOLUSD",1749672705306,14.47718177,162.79,162.76,8.32633607]
["bitfinex","SOLUSD",1749672705833,32.6275,162.82,162.76,8.32633607]
["bitfinex","SOLUSD",1749672706002,14.47718177,162.79,162.76,8.32633607]
["bitfinex","SOLUSD",1749672706209,14.47718177,162.8,162.76,18.32633607]
["bitfinex","SOLUSD",1749672707130,14.47718177,162.8,162.77,10.0]
["bitfinex","SOLUSD",1749672708332,26.0,162.82,162.77,10.0]
["bitfinex","SOLUSD",1749672708506,1.5278,162.87,162.8,10.0]
["bitfinex","SOLUSD",1749672708507,14.47718177,162.84,162.8,10.0]
["bitfinex","SOLUSD",1749672708830,14.47718177,162.85,162.81,10.0]
["bitfinex","SOLUSD",1749672709628,26.0,162.87,162.82,14.47718177]
["bitfinex","SOLUSD",1749672709931,14.47718177,162.88,162.83,14.47718177]
["bitfinex","SOLUSD",1749672710122,14.47718177,162.88,162.83,24.47718177]
["bitfinex","SOLUSD",1749672710435,14.47718177,162.88,162.84,10.0]
["bitfinex","SOLUSD",1749672715245,14.47718177,162.88,162.84,10.0]
["bitfinex","SOLUSD",1749672719243,40.47718177,162.9,162.85,24.47718177]
["bitfinex","SOLUSD",1749672719424,40.47718177,162.9,162.85,14.47718177]
["bitfinex","SOLUSD",1749672719629,40.47718177,162.9,162.85,24.47718177]
["bitfinex","SOLUSD",1749672720325,40.47718177,162.9,162.86,14.47718177]
["bitfinex","SOLUSD",1749672720326,26.0,162.9,162.86,14.47718177]
["bitfinex","SOLUSD",1749672720823,26.0,162.9,162.86,24.47718177]
["bitfinex","SOLUSD",1749672721338,40.47718177,162.9,162.86,10.0]
["bitfinex","SOLUSD",1749672722534,26.0,162.9,162.85,10.0]
["bitfinex","SOLUSD",1749672722731,14.47718177,162.88,162.84,10.0]
["bitfinex","SOLUSD",1749672723138,14.47718177,162.89,162.86,10.0]
["bitfinex","SOLUSD",1749672723344,26.0,162.9,162.86,24.47718177]
["bitfinex","SOLUSD",1749672723669,1.81212314,162.94,162.82,20.29524886]
["bitfinex","SOLUSD",1749672723670,14.47718177,162.94,162.89,14.47718177]
["bitfinex","SOLUSD",1749672723840,14.47718177,162.95,162.9,24.47718177]
["bitfinex","SOLUSD",1749672724156,40.47718177,162.94,162.9,10.0]
["bitfinex","SOLUSD",1749672724645,40.47718177,162.94,162.89,24.47718177]
["bitfinex","SOLUSD",1749672724846,40.47718177,162.94,162.9,10.0]
["bitfinex","SOLUSD",1749672725049,40.47718177,162.94,162.9,24.47718177]
["bitfinex","SOLUSD",1749672727050,40.47718177,162.94,162.9,10.0]
["bitfinex","SOLUSD",1749672727254,40.47718177,162.94,162.9,14.47718177]
["bitfinex","SOLUSD",1749672727451,40.47718177,162.94,162.9,24.47718177]
["bitfinex","SOLUSD",1749672728064,14.47718177,162.92,162.88,10.0]
["bitfinex","SOLUSD",1749672728247,26.0,162.94,162.87,10.0]
["bitfinex","SOLUSD",1749672728558,26.0,162.94,162.88,10.0]
["bitfinex","SOLUSD",1749672728762,14.47718177,162.92,162.88,24.47718177]
["bitfinex","SOLUSD",1749672728938,14.47718177,162.92,162.88,10.0]
["bitfinex","SOLUSD",1749672729140,14.47718177,162.91,162.88,10.0]
["bitfinex","SOLUSD",1749672729841,14.47718177,162.91,162.87,10.0]
["bitfinex","SOLUSD",1749672730054,14.47718177,162.91,162.88,10.0]
["bitfinex","SOLUSD",1749672730874,14.47718177,162.92,162.88,10.0]
["bitfinex","SOLUSD",1749672731547,14.47718177,162.91,162.88,10.0]
["bitfinex","SOLUSD",1749672732156,26.0,162.94,162.88,24.47718177]
["bitfinex","SOLUSD",1749672732345,26.0,162.94,162.89,10.0]
["bitfinex","SOLUSD",1749672732695,14.47718177,162.93,162.89,10.0]
["bitfinex","SOLUSD",1749672732872,14.47718177,162.93,162.89,24.47718177]
["bitfinex","SOLUSD",1749672733255,26.0,162.94,162.89,24.47718177]
["bitfinex","SOLUSD",1749672733453,14.47718177,162.93,162.89,24.47718177]
["bitfinex","SOLUSD",1749672734170,40.47718177,162.94,162.89,24.47718177]
["bitfinex","SOLUSD",1749672734665,14.47718177,162.93,162.89,24.47718177]
["bitfinex","SOLUSD",1749672734843,40.47718177,162.94,162.9,10.0]
["bitfinex","SOLUSD",1749672735044,14.47718177,162.93,162.9,10.0]
["bitfinex","SOLUSD",1749672735248,26.0,162.94,162.9,10.0]
["bitfinex","SOLUSD",1749672735568,14.47718177,162.93,162.9,10.0]
["bitfinex","SOLUSD",1749672735768,14.47718177,162.92,162.9,10.0]
["bitfinex","SOLUSD",1749672737660,6.52050948,162.99,162.91,15.99088177]
["bitfinex","SOLUSD",1749672737843,6.13382426,163.04,162.88,18.64964886]
["bitfinex","SOLUSD",1749672737844,14.47718177,162.95,162.92,10.0]
["bitfinex","SOLUSD",1749672738051,14.47718177,162.95,162.93,10.0]
["bitfinex","SOLUSD",1749672738272,14.47718177,162.95,162.92,10.0]
["bitfinex","SOLUSD",1749672738468,14.47718177,162.97,162.93,10.0]
["bitfinex","SOLUSD",1749672739145,26.0,162.99,162.93,10.0]
["bitfinex","SOLUSD",1749672739348,14.47718177,162.97,162.93,10.0]
["bitfinex","SOLUSD",1749672739749,14.47718177,162.96,162.93,10.0]
["bitfinex","SOLUSD",1749672739970,14.47718177,162.95,162.93,10.0]
["bitfinex","SOLUSD",1749672740144,14.47718177,162.95,162.92,10.0]
["bitfinex","SOLUSD",1749672740565,14.47718177,162.95,162.93,10.0]
["bitfinex","SOLUSD",1749672740869,14.47718177,162.96,162.93,10.0]
["bitfinex","SOLUSD",1749672742055,26.0,162.99,162.93,10.0]
["bitfinex","SOLUSD",1749672742278,14.47718177,162.96,162.92,10.0]
["bitfinex","SOLUSD",1749672742454,14.47718177,162.96,162.93,10.0]
["bitfinex","SOLUSD",1749672742660,0.28432314,162.98,162.92,10.0]
["bitfinex","SOLUSD",1749672742886,14.47718177,162.95,162.93,10.0]
["bitfinex","SOLUSD",1749672743372,0.28432314,162.98,162.93,10.0]
["bitfinex","SOLUSD",1749672743575,14.47718177,162.95,162.93,10.0]
["bitfinex","SOLUSD",1749672744272,14.47718177,162.95,162.88,18.64964886]
["bitfinex","SOLUSD",1749672744273,14.47718177,162.95,162.91,10.0]
["bitfinex","SOLUSD",1749672744672,14.47718177,162.95,162.92,10.0]
["bitfinex","SOLUSD",1749672744848,14.47718177,162.95,162.91,10.0]
["bitfinex","SOLUSD",1749672745050,14.47718177,162.95,162.93,10.0]
["bitfinex","SOLUSD",1749672745272,0.28432314,162.98,162.93,10.0]
["bitfinex","SOLUSD",1749672745473,14.47718177,162.95,162.93,10.0]
["bitfinex","SOLUSD",1749672745794,14.47718177,162.95,162.92,10.0]
["bitfinex","SOLUSD",1749672745982,14.47718177,162.95,162.91,10.0]
["bitfinex","SOLUSD",1749672746276,14.47718177,162.95,162.92,10.0]
["bitfinex","SOLUSD",1749672746445,14.47718177,162.95,162.91,10.0]
["bitfinex","SOLUSD",1749672746649,14.47718177,162.95,162.92,10.0]
["bitfinex","SOLUSD",1749672747057,14.47718177,162.96,162.92,10.0]
["bitfinex","SOLUSD",1749672747269,14.47718177,162.96,162.93,10.0]
["bitfinex","SOLUSD",1749672747469,14.47718177,162.96,162.92,10.0]
["bitfinex","SOLUSD",1749672747983,14.47718177,162.96,162.93,10.0]
["bitfinex","SOLUSD",1749672748675,14.47718177,162.97,162.93,10.0]
["bitfinex","SOLUSD",1749672748859,26.0,162.98,162.94,14.47718177]
["bitfinex","SOLUSD",1749672749061,26.0,162.98,162.94,24.47718177]
["bitfinex","SOLUSD",1749672749966,26.0,162.98,162.95,10.0]
["bitfinex","SOLUSD",1749672751366,6.4411,163.02,162.97,14.47718177]
["bitfinex","SOLUSD",1749672751570,18.64964886,163.06,162.98,14.47718177]
["bitfinex","SOLUSD",1749672751768,18.64964886,163.06,162.97,10.0]
["bitfinex","SOLUSD",1749672751769,26.0,163.01,162.97,10.0]
["bitfinex","SOLUSD",1749672751992,26.0,163.0,162.97,24.47718177]
["bitfinex","SOLUSD",1749672752372,26.0,162.99,162.97,24.47718177]
["bitfinex","SOLUSD",1749672752884,26.0,163.02,162.97,24.47718177]
["bitfinex","SOLUSD",1749672753092,26.0,163.02,162.97,10.0]
["bitfinex","SOLUSD",1749672753294,26.0,163.02,162.97,24.47718177]
["bitfinex","SOLUSD",1749672753494,14.47718177,163.01,162.97,10.0]
["bitfinex","SOLUSD",1749672754068,14.47718177,163.01,162.97,24.47718177]
["bitfinex","SOLUSD",1749672754690,14.47718177,163.01,162.96,10.0]
["bitfinex","SOLUSD",1749672754888,14.47718177,162.97,162.94,30.04551085]
["bitfinex","SOLUSD",1749672755080,14.47718177,162.96,162.94,28.46631085]
["bitfinex","SOLUSD",1749672755471,26.0,162.97,162.94,28.46631085]
["bitfinex","SOLUSD",1749672755669,26.0,162.96,162.94,42.94349262]
["bitfinex","SOLUSD",1749672756288,26.0,162.97,162.95,24.47718177]
["bitfinex","SOLUSD",1749672756594,26.0,162.97,162.95,10.0]
["bitfinex","SOLUSD",1749672757493,14.47718177,162.99,162.95,10.0]
["bitfinex","SOLUSD",1749672758396,26.0,163.0,162.95,10.0]
["bitfinex","SOLUSD",1749672758569,14.47718177,162.99,162.95,14.47718177]
["bitfinex","SOLUSD",1749672758770,14.47718177,162.99,162.95,10.0]
["bitfinex","SOLUSD",1749672759501,14.47718177,162.99,162.95,24.47718177]
["bitfinex","SOLUSD",1749672763402,14.47718177,162.99,162.95,10.0]
["bitfinex","SOLUSD",1749672763604,14.47718177,162.97,162.94,28.46631085]
["bitfinex","SOLUSD",1749672768423,26.0,163.01,162.95,14.47718177]
["bitfinex","SOLUSD",1749672768627,14.47718177,163.01,162.96,14.47718177]
["bitfinex","SOLUSD",1749672768920,14.47718177,163.01,162.97,14.47718177]
["bitfinex","SOLUSD",1749672768921,26.0,162.98,162.97,14.47718177]
["bitfinex","SOLUSD",1749672769124,26.0,162.98,162.96,28.41620227]
["bitfinex","SOLUSD",1749672769297,26.0,162.98,162.97,14.47718177]
["bitfinex","SOLUSD",1749672769496,40.47718177,163.01,162.97,14.47718177]
["bitfinex","SOLUSD",1749672769698,26.0,162.98,162.97,14.47718177]
["bitfinex","SOLUSD",1749672770244,26.0,162.98,162.96,42.89338404]
["bitfinex","SOLUSD",1749672770696,26.0,162.98,162.96,28.41620227]
["bitfinex","SOLUSD",1749672770900,40.47718177,163.01,162.96,42.89338404]
["bitfinex","SOLUSD",1749672771101,26.0,163.01,162.96,42.89338404]
["bitfinex","SOLUSD",1749672771317,40.47718177,163.01,162.96,28.41620227]
["bitfinex","SOLUSD",1749672771514,40.47718177,163.01,162.97,1.53276512]
["bitfinex","SOLUSD",1749672771730,40.47718177,163.01,162.98,1.53277264]
["bitfinex","SOLUSD",1749672772029,40.47718177,163.01,162.99,1.53277247]
["bitfinex","SOLUSD",1749672772205,40.47718177,163.01,162.96,42.89338404]
["bitfinex","SOLUSD",1749672772405,40.47718177,163.01,162.96,24.47718177]
["bitfinex","SOLUSD",1749672772802,40.47718177,163.01,162.97,1.5327851]
["bitfinex","SOLUSD",1749672773008,40.47718177,163.01,162.98,1.53279263]
["bitfinex","SOLUSD",1749672773213,40.47718177,163.01,162.99,1.53279263]
["bitfinex","SOLUSD",1749672773536,40.47718177,163.01,162.96,42.73669751]
["bitfinex","SOLUSD",1749672774217,40.47718177,163.01,162.97,1.5327851]
["bitfinex","SOLUSD",1749672774418,40.47718177,163.01,162.98,1.53278493]
["bitfinex","SOLUSD",1749672774615,40.47718177,163.01,162.96,42.73669751]
["bitfinex","SOLUSD",1749672775123,40.47718177,163.01,162.97,1.5327851]
["bitfinex","SOLUSD",1749672775329,40.47718177,163.01,162.98,1.5327851]
["bitfinex","SOLUSD",1749672775523,40.47718177,163.01,162.99,1.53278476]
["bitfinex","SOLUSD",1749672775707,40.47718177,163.01,162.96,42.73669751]
["bitfinex","SOLUSD",1749672775910,40.47718177,163.01,162.97,1.5327851]
["bitfinex","SOLUSD",1749672776134,40.47718177,163.01,162.98,1.53278261]
["bitfinex","SOLUSD",1749672776321,40.47718177,163.01,162.99,1.53278226]
["bitfinex","SOLUSD",1749672776520,40.47718177,163.01,162.96,42.73669751]
["bitfinex","SOLUSD",1749672776732,40.47718177,163.01,162.97,1.53278261]
["bitfinex","SOLUSD",1749672776939,40.47718177,163.0,162.98,1.53278261]
["bitfinex","SOLUSD",1749672777147,40.47718177,163.0,162.99,1.53278261]
["bitfinex","SOLUSD",1749672777447,40.47718177,163.0,162.96,42.73669751]
["bitfinex","SOLUSD",1749672777448,40.47718177,163.0,162.96,28.25951574]
["bitfinex","SOLUSD",1749672777611,26.0,162.98,162.97,1.53279277]
["bitfinex","SOLUSD",1749672777811,26.0,163.01,162.97,1.53279294]
["bitfinex","SOLUSD",1749672778008,26.0,163.01,162.96,28.25951574]
["bitfinex","SOLUSD",1749672778251,14.47718177,163.0,162.97,1.5327876]
["bitfinex","SOLUSD",1749672778530,14.47718177,163.01,162.96,42.73669751]
["bitfinex","SOLUSD",1749672778920,14.47718177,163.01,162.97,1.5327876]
["bitfinex","SOLUSD",1749672779114,14.47718177,163.01,162.96,42.73669751]
["bitfinex","SOLUSD",1749672779315,14.47718177,162.99,162.96,28.25951574]
["bitfinex","SOLUSD",1749672779723,14.47718177,162.99,162.97,1.53286704]
["bitfinex","SOLUSD",1749672779949,14.47718177,162.99,162.98,1.53286687]
["bitfinex","SOLUSD",1749672780234,14.47718177,162.99,162.98,1.53286669]
["bitfinex","SOLUSD",1749672780611,14.47718177,162.99,162.96,28.25951574]
["bitfinex","SOLUSD",1749672780938,14.47718177,162.99,162.97,1.53281314]
["bitfinex","SOLUSD",1749672781122,14.47718177,163.0,162.96,10.0]
["bitfinex","SOLUSD",1749672781319,26.0,163.03,162.97,1.53281297]
["bitfinex","SOLUSD",1749672781640,14.47718177,163.05,162.99,10.0]
["bitfinex","SOLUSD",1749672781831,14.47718177,163.02,163.0,1.53256908]
["bitfinex","SOLUSD",1749672782022,26.0,162.98,162.94,10.0]
["bitfinex","SOLUSD",1749672782226,14.47718177,162.95,162.94,10.0]
["bitfinex","SOLUSD",1749672782537,14.47718177,162.95,162.94,11.5330237]
["bitfinex","SOLUSD",1749672782717,26.0,162.99,162.94,10.0]
["bitfinex","SOLUSD",1749672782920,40.47718177,162.99,162.94,10.0]
["bitfinex","SOLUSD",1749672783125,14.47718177,162.98,162.94,10.0]
["bitfinex","SOLUSD",1749672783433,14.47718177,162.96,162.93,10.0]
["bitfinex","SOLUSD",1749672784009,26.0,162.99,162.93,10.0]
["bitfinex","SOLUSD",1749672784209,14.47718177,162.96,162.93,10.0]
["bitfinex","SOLUSD",1749672784439,14.47718177,162.96,162.94,10.0]
["bitfinex","SOLUSD",1749672784912,14.47718177,162.96,162.93,10.0]
["bitfinex","SOLUSD",1749672785116,14.47718177,162.95,162.91,11.605]
["bitfinex","SOLUSD",1749672785425,14.47718177,162.93,162.91,1.605]
["bitfinex","SOLUSD",1749672785631,14.47718177,162.95,162.93,10.0]
["bitfinex","SOLUSD",1749672785940,14.47718177,162.94,162.91,1.605]
["bitfinex","SOLUSD",1749672786137,0.28432314,162.97,162.91,1.605]
["bitfinex","SOLUSD",1749672786138,14.47718177,162.95,162.91,11.605]
["bitfinex","SOLUSD",1749672788042,14.47718177,162.95,162.91,1.605]
["bitfinex","SOLUSD",1749672788736,14.47718177,162.95,162.91,11.605]
["bitfinex","SOLUSD",1749672789941,14.47718177,162.95,162.93,10.0]
["bitfinex","SOLUSD",1749672790326,14.47718177,162.95,162.91,11.605]
["bitfinex","SOLUSD",1749672790526,14.47718177,162.94,162.91,11.605]
["bitfinex","SOLUSD",1749672790725,14.47718177,162.95,162.91,11.605]
["bitfinex","SOLUSD",1749672790945,0.28432314,162.97,162.91,11.605]
["bitfinex","SOLUSD",1749672791247,40.47718177,162.96,162.92,10.0]
["bitfinex","SOLUSD",1749672791421,26.0,162.96,162.92,24.47718177]
["bitfinex","SOLUSD",1749672791621,40.47718177,162.96,162.92,24.47718177]
["bitfinex","SOLUSD",1749672792844,26.0,162.96,162.92,24.47718177]
["bitfinex","SOLUSD",1749672793042,26.0,162.96,162.93,10.0]
["bitfinex","SOLUSD",1749672793238,40.47718177,162.96,162.93,10.0]
["bitfinex","SOLUSD",1749672795551,40.47718177,162.96,162.94,10.0]
["bitfinex","SOLUSD",1749672795746,26.0,162.96,162.94,24.47718177]
["bitfinex","SOLUSD",1749672796251,14.47718177,162.99,162.96,10.0]
["bitfinex","SOLUSD",1749672798540,14.47718177,162.99,162.97,24.47718177]
["bitfinex","SOLUSD",1749672798541,26.0,162.99,162.97,24.47718177]
["bitfinex","SOLUSD",1749672800460,0.28432314,163.05,162.99,10.0]
["bitfinex","SOLUSD",1749672800640,2.48773009,163.12,163.04,10.0]
["bitfinex","SOLUSD",1749672800964,26.0,163.08,163.04,10.0]
["bitfinex","SOLUSD",1749672801128,14.47718177,163.06,163.02,10.0]
["bitfinex","SOLUSD",1749672801554,14.47718177,163.06,163.01,14.47718177]
["bitfinex","SOLUSD",1749672801555,14.47718177,163.06,163.03,10.0]
["bitfinex","SOLUSD",1749672801853,14.47718177,163.06,163.02,10.0]
["bitfinex","SOLUSD",1749672802055,14.47718177,163.07,163.04,10.0]
["bitfinex","SOLUSD",1749672802227,14.47718177,163.07,163.02,24.47718177]
["bitfinex","SOLUSD",1749672802427,14.47718177,163.07,163.04,10.0]
["bitfinex","SOLUSD",1749672802622,26.0,163.08,163.04,10.0]
["bitfinex","SOLUSD",1749672802840,26.0,163.08,163.04,24.47718177]
["bitfinex","SOLUSD",1749672803043,40.47718177,163.08,163.04,24.47718177]
["bitfinex","SOLUSD",1749672804262,26.0,163.06,163.04,24.47718177]
["bitfinex","SOLUSD",1749672804465,14.47718177,163.09,163.04,24.47718177]
["bitfinex","SOLUSD",1749672804758,14.47718177,163.09,163.05,10.0]
["bitfinex","SOLUSD",1749672804759,40.47718177,163.09,163.05,10.0]
["bitfinex","SOLUSD",1749672804960,26.0,163.09,163.05,10.0]
["bitfinex","SOLUSD",1749672805274,40.47718177,163.09,163.05,10.0]
["bitfinex","SOLUSD",1749672807027,14.47718177,163.07,163.03,10.0]
["bitfinex","SOLUSD",1749672807364,14.47718177,163.04,163.02,10.0]
["bitfinex","SOLUSD",1749672807859,14.47718177,163.04,163.03,10.0]
["bitfinex","SOLUSD",1749672809840,26.0,163.06,163.03,10.0]
["bitfinex","SOLUSD",1749672810034,14.47718177,163.04,163.03,10.0]
["bitfinex","SOLUSD",1749672812241,14.47718177,163.05,163.03,10.0]
["bitfinex","SOLUSD",1749672816956,14.47718177,163.05,163.02,10.0]
["bitfinex","SOLUSD",1749672817161,14.47718177,163.05,163.03,10.0]
["bitfinex","SOLUSD",1749672821091,40.47718177,163.06,163.03,10.0]
["bitfinex","SOLUSD",1749672821277,14.47718177,163.04,163.02,10.0]
["bitfinex","SOLUSD",1749672821477,14.47718177,163.03,163.01,10.0]
["bitfinex","SOLUSD",1749672821678,14.47718177,163.03,162.97,10.0]
["bitfinex","SOLUSD",1749672821679,40.47718177,163.02,162.97,10.0]
["bitfinex","SOLUSD",1749672821871,14.47718177,162.98,162.97,10.0]
["bitfinex","SOLUSD",1749672822068,14.47718177,162.99,162.97,10.0]
["bitfinex","SOLUSD",1749672822292,14.47718177,162.99,162.98,10.0]
["bitfinex","SOLUSD",1749672822494,14.47718177,162.99,162.97,10.0]
["bitfinex","SOLUSD",1749672823018,14.47718177,162.98,162.97,10.0]
["bitfinex","SOLUSD",1749672824129,14.47718177,162.99,162.97,10.0]
["bitfinex","SOLUSD",1749672824423,26.0,163.01,162.99,10.0]
["bitfinex","SOLUSD",1749672824717,40.47718177,163.01,162.99,10.0]
["bitfinex","SOLUSD",1749672824894,40.47718177,163.01,163.0,10.0]
["bitfinex","SOLUSD",1749672827899,40.47718177,163.01,162.99,10.0]
["bitfinex","SOLUSD",1749672828106,40.47718177,163.01,163.0,10.0]
["bitfinex","SOLUSD",1749672828610,26.64,163.06,163.02,10.0]
["bitfinex","SOLUSD",1749672828611,14.47718177,163.06,163.02,10.0]
["bitfinex","SOLUSD",1749672828923,26.0,163.04,163.03,10.0]
["bitfinex","SOLUSD",1749672829506,26.0,163.04,163.02,10.0]
["bitfinex","SOLUSD",1749672829818,26.0,163.04,163.03,10.0]
["bitfinex","SOLUSD",1749672830014,0.28432314,163.08,163.03,10.0]
["bitfinex","SOLUSD",1749672830212,26.0,163.06,163.04,10.0]
["bitfinex","SOLUSD",1749672830417,26.0,163.06,163.03,14.47718177]
["bitfinex","SOLUSD",1749672830418,26.0,163.06,163.05,10.0]
["bitfinex","SOLUSD",1749672830733,14.47718177,163.08,163.05,10.0]
["bitfinex","SOLUSD",1749672830929,26.0,163.06,163.05,10.0]
["bitfinex","SOLUSD",1749672831428,0.14216157,163.11,163.05,10.0]
["bitfinex","SOLUSD",1749672831742,0.14216157,163.11,163.06,10.0]
["bitfinex","SOLUSD",1749672831929,14.47718177,163.09,163.07,10.0]
["bitfinex","SOLUSD",1749672832114,26.0,163.1,163.07,10.0]
["bitfinex","SOLUSD",1749672832618,40.47718177,163.1,163.07,10.0]
["bitfinex","SOLUSD",1749672832812,14.47718177,163.09,163.07,10.0]
["bitfinex","SOLUSD",1749672834042,26.0,163.1,163.07,10.0]
["bitfinex","SOLUSD",1749672834344,40.47718177,163.1,163.07,10.0]
["bitfinex","SOLUSD",1749672834838,14.47718177,163.08,163.06,10.0]
["bitfinex","SOLUSD",1749672835137,14.47718177,163.07,163.06,10.0]
["bitfinex","SOLUSD",1749672835516,14.47718177,163.08,163.06,10.0]
["bitfinex","SOLUSD",1749672836528,14.47718177,163.08,163.07,10.0]
["bitfinex","SOLUSD",1749672837330,26.0,163.1,163.07,10.0]
["bitfinex","SOLUSD",1749672837522,14.47718177,163.09,163.07,10.0]
["bitfinex","SOLUSD",1749672837826,14.47718177,163.08,163.07,10.0]
["bitfinex","SOLUSD",1749672838048,14.47718177,163.09,163.07,10.0]
["bitfinex","SOLUSD",1749672839261,26.0,163.1,163.07,10.0]
["bitfinex","SOLUSD",1749672839560,14.47718177,163.09,163.07,10.0]
["bitfinex","SOLUSD",1749672840450,14.47718177,163.09,163.06,10.0]
["bitfinex","SOLUSD",1749672840652,14.47718177,163.09,163.07,10.0]
["bitfinex","SOLUSD",1749672841247,40.47718177,163.1,163.07,10.0]
["bitfinex","SOLUSD",1749672841455,26.0,163.1,163.08,10.0]
["bitfinex","SOLUSD",1749672841655,26.0,163.09,163.08,10.0]
["bitfinex","SOLUSD",1749672842354,26.0,163.1,163.08,10.0]
["bitfinex","SOLUSD",1749672842562,26.0,163.09,163.08,10.0]
["bitfinex","SOLUSD",1749672843063,26.0,163.1,163.08,10.0]
["bitfinex","SOLUSD",1749672843257,26.0,163.09,163.08,10.0]
["bitfinex","SOLUSD",1749672844352,26.0,163.1,163.08,10.0]
["bitfinex","SOLUSD",1749672844553,26.0,163.09,163.08,10.0]
["bitfinex","SOLUSD",1749672844759,2.48773009,163.12,163.1,10.0]
["bitfinex","SOLUSD",1749672844943,2.48773009,163.12,163.11,10.0]
["bitfinex","SOLUSD",1749672847162,2.48773009,163.12,163.11,11.5665]
["bitfinex","SOLUSD",1749672847370,2.48773009,163.12,163.11,10.0]
["bitfinex","SOLUSD",1749672848443,2.48773009,163.12,163.11,24.47718177]
["bitfinex","SOLUSD",1749672849049,2.48773009,163.12,163.11,49.25766258]
["bitfinex","SOLUSD",1749672849386,2.48773009,163.12,163.11,49.39982415]
["bitfinex","SOLUSD",1749672849849,2.48773009,163.12,163.11,28.79181043]
["bitfinex","SOLUSD",1749672850054,2.48773009,163.12,163.11,43.2689922]
["bitfinex","SOLUSD",1749672850268,2.48773009,163.12,163.11,49.39982415]
["bitfinex","SOLUSD",1749672850641,2.48773009,163.12,163.11,34.92264238]
["bitfinex","SOLUSD",1749672850870,2.48773009,163.12,163.11,49.39982415]
["bitfinex","SOLUSD",1749672853679,2.48773009,163.12,163.11,43.2689922]
["bitfinex","SOLUSD",1749672854481,2.48773009,163.12,163.11,49.39982415]
["bitfinex","SOLUSD",1749672855659,2.48773009,163.12,163.11,43.2689922]
["bitfinex","SOLUSD",1749672855979,2.48773009,163.12,163.11,10.0]
["bitfinex","SOLUSD",1749672856275,2.48773009,163.12,163.11,24.47718177]
["bitfinex","SOLUSD",1749672856882,2.48773009,163.12,163.11,10.0]
["bitfinex","SOLUSD",1749672857178,2.48773009,163.12,163.11,24.47718177]
["bitfinex","SOLUSD",1749672858454,2.48773009,163.12,163.11,43.12683063]
["bitfinex","SOLUSD",1749672858676,2.48773009,163.12,163.11,49.39982415]
["bitfinex","SOLUSD",1749672859162,2.48773009,163.12,163.11,43.2689922]
["bitfinex","SOLUSD",1749672859681,2.48773009,163.12,163.11,49.39982415]
["bitfinex","SOLUSD",1749672861779,2.48773009,163.12,163.11,43.12683063]
["bitfinex","SOLUSD",1749672866973,2.48773009,163.12,163.11,69.66683063]
["bitfinex","SOLUSD",1749672867163,2.48773009,163.12,163.11,43.12683063]
["bitfinex","SOLUSD",1749672867568,2.48773009,163.12,163.11,10.0]
["bitfinex","SOLUSD",1749672868695,16.96491186,163.12,163.09,10.0]
["bitfinex","SOLUSD",1749672868900,26.0,163.09,163.07,10.0]
["bitfinex","SOLUSD",1749672869074,14.47718177,163.08,163.07,10.0]
["bitfinex","SOLUSD",1749672872792,14.47718177,163.08,163.06,10.0]
["bitfinex","SOLUSD",1749672873093,14.47718177,163.08,163.03,14.47718177]
["bitfinex","SOLUSD",1749672873094,14.47718177,163.08,163.07,10.0]
["bitfinex","SOLUSD",1749672873396,14.47718177,163.08,163.04,24.47718177]
["bitfinex","SOLUSD",1749672873594,14.47718177,163.08,163.07,10.0]
["bitfinex","SOLUSD",1749672874177,26.0,163.09,163.07,10.0]
["bitfinex","SOLUSD",1749672874384,40.47718177,163.09,163.07,10.0]
["bitfinex","SOLUSD",1749672876794,26.0,163.09,163.07,10.0]
["bitfinex","SOLUSD",1749672877108,26.0,163.09,163.08,10.0]
["bitfinex","SOLUSD",1749672878101,40.47718177,163.1,163.07,10.0]
["bitfinex","SOLUSD",1749672878600,40.47718177,163.1,163.08,10.0]
["bitfinex","SOLUSD",1749672880184,26.0,163.1,163.08,10.0]
["bitfinex","SOLUSD",1749672880390,40.47718177,163.1,163.08,10.0]
["bitfinex","SOLUSD",1749672880683,40.47718177,163.1,163.0,24.91534886]
["bitfinex","SOLUSD",1749672880684,14.47718177,163.09,163.07,10.0]
["bitfinex","SOLUSD",1749672880897,14.47718177,163.08,163.07,10.0]
["bitfinex","SOLUSD",1749672881284,40.47718177,163.09,163.07,10.0]
["bitfinex","SOLUSD",1749672881783,26.0,163.09,163.08,10.0]
["bitfinex","SOLUSD",1749672881981,40.47718177,163.09,163.08,10.0]
["bitfinex","SOLUSD",1749672884215,40.47718177,163.09,163.07,10.0]
["bitfinex","SOLUSD",1749672884409,14.47718177,163.08,163.07,10.0]
["bitfinex","SOLUSD",1749672885606,14.47718177,163.08,163.06,10.0]
["bitfinex","SOLUSD",1749672885798,14.47718177,163.07,163.06,10.0]
["bitfinex","SOLUSD",1749672886180,26.0,163.09,163.06,10.0]
["bitfinex","SOLUSD",1749672886410,14.47718177,163.07,163.06,10.0]
["bitfinex","SOLUSD",1749672887082,26.0,163.09,163.06,10.0]
["bitfinex","SOLUSD",1749672887289,14.47718177,163.07,163.06,10.0]
["bitfinex","SOLUSD",1749672887809,26.0,163.09,163.06,10.0]
["bitfinex","SOLUSD",1749672887988,14.47718177,163.07,163.06,10.0]
["bitfinex","SOLUSD",1749672888492,26.0,163.09,163.06,10.0]
["bitfinex","SOLUSD",1749672888707,26.0,163.09,163.08,10.0]
["bitfinex","SOLUSD",1749672889615,14.47718177,163.11,163.09,10.0]
["bitfinex","SOLUSD",1749672889813,14.47718177,163.11,163.07,14.47718177]
["bitfinex","SOLUSD",1749672889814,14.47718177,163.11,163.1,10.0]
["bitfinex","SOLUSD",1749672891717,16.96491186,163.12,163.1,10.0]
["bitfinex","SOLUSD",1749672893620,2.48773009,163.12,163.11,10.0]
["bitfinex","SOLUSD",1749672896732,26.0,163.11,163.09,10.0]
["bitfinex","SOLUSD",1749672896905,14.47718177,163.1,163.08,10.0]
["bitfinex","SOLUSD",1749672897102,14.47718177,163.09,163.08,10.0]
["bitfinex","SOLUSD",1749672898047,14.47718177,163.09,163.07,10.0]
["bitfinex","SOLUSD",1749672898250,14.47718177,163.09,163.06,10.0]
["bitfinex","SOLUSD",1749672898414,14.47718177,163.08,163.06,10.0]
["bitfinex","SOLUSD",1749672898919,14.47718177,163.07,163.06,10.0]
["bitfinex","SOLUSD",1749672899250,40.47718177,163.09,163.06,10.0]
["bitfinex","SOLUSD",1749672899829,14.47718177,163.08,163.06,10.0]
["bitfinex","SOLUSD",1749672900024,14.47718177,163.08,163.07,10.0]
["bitfinex","SOLUSD",1749672900228,26.0,163.1,163.08,10.0]
["bitfinex","SOLUSD",1749672900644,26.0,163.1,163.09,10.0]
["bitfinex","SOLUSD",1749672901529,16.96491186,163.12,163.1,10.0]
["bitfinex","SOLUSD",1749672902125,2.48773009,163.12,163.11,10.0]
["bitfinex","SOLUSD",1749672902649,16.96491186,163.12,163.11,10.0]
["bitfinex","SOLUSD",1749672902840,16.96491186,163.12,163.1,10.0]
["bitfinex","SOLUSD",1749672903041,16.96491186,163.12,163.11,10.0]
["bitfinex","SOLUSD",1749672903235,16.96491186,163.12,163.09,10.0]
["bitfinex","SOLUSD",1749672903432,14.47718177,163.1,163.09,10.0]
["bitfinex","SOLUSD",1749672903643,40.47718177,163.1,163.09,10.0]
["bitfinex","SOLUSD",1749672904942,40.47718177,163.1,163.06,10.0]
["bitfinex","SOLUSD",1749672905139,14.47718177,163.07,163.06,10.0]
["bitfinex","SOLUSD",1749672905868,26.28432314,163.1,163.06,10.0]
["bitfinex","SOLUSD",1749672905869,0.28432314,163.09,163.06,10.0]
["bitfinex","SOLUSD",1749672906169,0.28432314,163.09,163.01,1.6387]
["bitfinex","SOLUSD",1749672906170,14.47718177,163.09,163.08,10.0]
["bitfinex","SOLUSD",1749672907863,26.0,163.07,163.04,10.0]
["bitfinex","SOLUSD",1749672908164,0.28432314,163.08,163.05,10.0]
["bitfinex","SOLUSD",1749672909160,14.47718177,163.06,163.05,10.0]
["bitfinex","SOLUSD",1749672909666,0.28432314,163.08,163.05,10.0]
["bitfinex","SOLUSD",1749672909857,26.0,162.98,162.96,5.73032851]
["bitfinex","SOLUSD",1749672910064,26.0,162.98,162.89,1.5205]
["bitfinex","SOLUSD",1749672910065,26.0,162.98,162.95,10.0]
["bitfinex","SOLUSD",1749672910267,14.47718177,162.96,162.95,10.0]
["bitfinex","SOLUSD",1749672910973,14.47718177,162.98,162.96,10.0]
["bitfinex","SOLUSD",1749672911471,14.47718177,162.98,162.97,10.0]
["bitfinex","SOLUSD",1749672912148,14.47718177,162.98,162.96,10.0]
["bitfinex","SOLUSD",1749672912349,14.47718177,162.98,162.93,10.0]
["bitfinex","SOLUSD",1749672912350,14.47718177,162.97,162.93,10.0]
["bitfinex","SOLUSD",1749672912545,14.47718177,162.94,162.93,10.0]
["bitfinex","SOLUSD",1749672912961,14.47718177,162.94,162.92,10.0]
["bitfinex","SOLUSD",1749672913167,14.47718177,162.93,162.92,10.0]
["bitfinex","SOLUSD",1749672913536,26.0,162.97,162.94,10.0]
["bitfinex","SOLUSD",1749672913742,14.47718177,162.95,162.94,10.0]
["bitfinex","SOLUSD",1749672914671,14.47718177,162.98,162.96,10.0]
["bitfinex","SOLUSD",1749672914965,14.47718177,162.97,162.96,10.0]
["bitfinex","SOLUSD",1749672915278,26.0,162.99,162.96,10.0]
["bitfinex","SOLUSD",1749672915439,26.0,163.0,162.96,10.0]
["bitfinex","SOLUSD",1749672915639,26.0,163.0,162.97,10.0]
["bitfinex","SOLUSD",1749672915640,14.47718177,162.98,162.97,10.0]
["bitfinex","SOLUSD",1749672918076,40.47718177,163.0,162.97,10.0]
["bitfinex","SOLUSD",1749672918442,14.47718177,162.99,162.97,10.0]
["bitfinex","SOLUSD",1749672919172,1.5278,163.06,163.01,10.0]
["bitfinex","SOLUSD",1749672919350,14.47718177,163.05,163.01,24.47718177]
["bitfinex","SOLUSD",1749672919547,26.0,163.04,163.01,24.47718177]
["bitfinex","SOLUSD",1749672920047,26.0,163.04,163.01,10.0]
["bitfinex","SOLUSD",1749672920872,40.47718177,163.04,163.0,10.0]
["bitfinex","SOLUSD",1749672921049,14.47718177,163.02,163.0,10.0]
["bitfinex","SOLUSD",1749672921361,14.47718177,163.01,162.99,10.0]
["bitfinex","SOLUSD",1749672923068,14.47718177,163.02,162.99,10.0]
["bitfinex","SOLUSD",1749672923564,26.0,163.04,163.01,24.47718177]
["bitfinex","SOLUSD",1749672924240,26.0,163.04,163.01,10.0]
["bitfinex","SOLUSD",1749672925139,40.47718177,163.04,163.01,10.0]
["bitfinex","SOLUSD",1749672926346,26.0,163.04,163.01,10.0]
["bitfinex","SOLUSD",1749672926548,40.76150491,163.06,163.02,24.47718177]
["bitfinex","SOLUSD",1749672929659,26.28432314,163.06,163.02,24.47718177]
["bitfinex","SOLUSD",1749672929994,40.76150491,163.06,163.02,24.47718177]
["bitfinex","SOLUSD",1749672930491,14.47718177,163.05,163.02,10.0]
["bitfinex","SOLUSD",1749672931770,14.47718177,163.05,163.01,24.47718177]
["bitfinex","SOLUSD",1749672931977,14.47718177,163.05,163.02,10.0]
["bitfinex","SOLUSD",1749672932369,14.47718177,163.04,163.02,10.0]
["bitfinex","SOLUSD",1749672933211,14.47718177,163.05,163.02,10.0]
["bitfinex","SOLUSD",1749672933494,26.28432314,163.06,163.02,10.0]
["bitfinex","SOLUSD",1749672933671,14.47718177,163.05,163.02,10.0]
["bitfinex","SOLUSD",1749672933988,14.47718177,163.03,162.99,10.0]
["bitfinex","SOLUSD",1749672934191,14.47718177,163.01,163.0,10.0]
["bitfinex","SOLUSD",1749672934497,14.47718177,163.02,163.0,10.0]
["bitfinex","SOLUSD",1749672934690,18.79181043,163.05,163.0,10.0]
["bitfinex","SOLUSD",1749672935193,14.47718177,163.02,163.0,10.0]
["bitfinex","SOLUSD",1749672935699,14.47718177,163.02,162.99,10.0]
["bitfinex","SOLUSD",1749672935901,18.79181043,163.05,162.99,10.0]
["bitfinex","SOLUSD",1749672936195,14.47718177,163.02,163.0,10.0]
["bitfinex","SOLUSD",1749672936503,14.47718177,163.02,162.99,10.0]
["bitfinex","SOLUSD",1749672936801,14.47718177,163.01,162.99,10.0]
["bitfinex","SOLUSD",1749672937104,14.47718177,163.01,162.96,1.6118]
["bitfinex","SOLUSD",1749672937105,14.47718177,163.01,162.98,10.0]
["bitfinex","SOLUSD",1749672937393,14.47718177,163.01,162.99,10.0]
["bitfinex","SOLUSD",1749672937994,14.47718177,163.01,162.98,10.0]
["bitfinex","SOLUSD",1749672938676,14.47718177,163.01,162.99,10.0]
["bitfinex","SOLUSD",1749672940394,40.47718177,163.02,162.99,10.0]
["bitfinex","SOLUSD",1749672942303,26.0,163.04,162.99,24.47718177]
["bitfinex","SOLUSD",1749672942480,26.0,163.04,163.01,10.0]
["bitfinex","SOLUSD",1749672942791,14.47718177,163.05,163.01,10.0]
["bitfinex","SOLUSD",1749672943390,40.47718177,163.05,163.01,24.47718177]
["bitfinex","SOLUSD",1749672943785,40.47718177,163.05,163.01,10.0]
["bitfinex","SOLUSD",1749672945324,26.0,163.05,163.01,10.0]
["bitfinex","SOLUSD",1749672945507,40.47718177,163.05,163.01,10.0]
["bitfinex","SOLUSD",1749672946191,14.47718177,163.04,163.01,10.0]
["bitfinex","SOLUSD",1749672947018,14.47718177,163.02,163.0,10.0]
["bitfinex","SOLUSD",1749672947202,14.47718177,163.01,163.0,10.0]
["bitfinex","SOLUSD",1749672947522,14.47718177,163.02,163.0,10.0]
["bitfinex","SOLUSD",1749672947830,14.76150491,163.04,163.0,10.0]
["bitfinex","SOLUSD",1749672947998,26.0,163.05,163.02,10.0]
["bitfinex","SOLUSD",1749672948421,26.0,163.05,163.03,10.0]
["bitfinex","SOLUSD",1749672950229,26.0,163.06,163.04,10.0]
["bitfinex","SOLUSD",1749672950928,40.47718177,163.06,163.04,10.0]
["bitfinex","SOLUSD",1749672951135,26.0,163.06,163.04,10.0]
["bitfinex","SOLUSD",1749672951511,40.47718177,163.06,163.04,10.0]
["bitfinex","SOLUSD",1749672951738,26.0,163.06,163.04,10.0]
["bitfinex","SOLUSD",1749672951915,0.28432314,163.08,163.05,10.0]
["bitfinex","SOLUSD",1749672952114,14.47718177,163.07,163.05,10.0]
["bitfinex","SOLUSD",1749672957741,0.28432314,163.08,163.05,10.0]
["bitfinex","SOLUSD",1749672958037,14.47718177,163.07,163.05,10.0]
["bitfinex","SOLUSD",1749672958554,14.47718177,163.06,163.05,10.0]
["bitfinex","SOLUSD",1749672958936,0.28432314,163.08,163.05,10.0]
["bitfinex","SOLUSD",1749672959141,14.47718177,163.06,163.05,10.0]
["bitfinex","SOLUSD",1749672960033,14.47718177,163.06,163.05,11.53221196]
["bitfinex","SOLUSD",1749672960332,0.28432314,163.08,163.05,11.53221196]
["bitfinex","SOLUSD",1749672960533,14.47718177,163.06,163.05,10.0]
["bitfinex","SOLUSD",1749672960838,14.47718177,163.06,163.05,11.53221196]
["bitfinex","SOLUSD",1749672961039,14.47718177,163.06,163.05,10.0]
["bitfinex","SOLUSD",1749672961242,14.47718177,163.06,163.05,11.53220426]
["bitfinex","SOLUSD",1749672961433,14.47718177,163.06,163.05,10.0]
["bitfinex","SOLUSD",1749672961829,14.47718177,163.06,163.05,11.53220426]
["bitfinex","SOLUSD",1749672962230,14.47718177,163.06,163.05,11.53221196]
["bitfinex","SOLUSD",1749672962555,14.47718177,163.06,163.05,10.0]
["bitfinex","SOLUSD",1749672962730,14.47718177,163.06,163.05,11.53221196]
["bitfinex","SOLUSD",1749672963134,14.47718177,163.06,163.04,10.0]
["bitfinex","SOLUSD",1749672963454,14.47718177,163.06,163.05,11.53228004]
["bitfinex","SOLUSD",1749672963644,14.47718177,163.07,163.05,11.53228004]
["bitfinex","SOLUSD",1749672963838,175.1,163.09,163.07,10.0]
["bitfinex","SOLUSD",1749672964032,26.0,163.09,163.08,1.53211617]
["bitfinex","SOLUSD",1749672964236,26.0,163.09,163.08,1.53197936]
["bitfinex","SOLUSD",1749672964434,26.0,163.09,163.08,1.53193321]
["bitfinex","SOLUSD",1749672964734,26.0,163.09,163.08,1.53186955]
["bitfinex","SOLUSD",1749672964942,26.0,163.09,163.07,10.0]
["bitfinex","SOLUSD",1749672965141,40.47718177,163.09,163.07,10.0]
["bitfinex","SOLUSD",1749672965956,2.77205323,163.12,163.07,10.0]
["bitfinex","SOLUSD",1749672966146,40.76150491,163.11,163.09,10.0]
["bitfinex","SOLUSD",1749672966946,14.47718177,163.1,163.09,10.0]
["bitfinex","SOLUSD",1749672967972,40.76150491,163.11,163.09,10.0]
["bitfinex","SOLUSD",1749672968359,14.47718177,163.1,163.09,10.0]
["bitfinex","SOLUSD",1749672969064,14.47718177,163.1,163.08,10.0]
["bitfinex","SOLUSD",1749672969267,26.28432314,163.11,163.08,10.0]
["bitfinex","SOLUSD",1749672969447,26.28432314,163.11,163.09,10.0]
["bitfinex","SOLUSD",1749672969649,14.47718177,163.1,163.09,10.0]
["bitfinex","SOLUSD",1749672969950,26.28432314,163.11,163.09,10.0]
["bitfinex","SOLUSD",1749672970152,14.47718177,163.1,163.09,10.0]
["bitfinex","SOLUSD",1749672970771,26.0,163.11,163.09,10.0]
["bitfinex","SOLUSD",1749672970964,40.47718177,163.11,163.09,10.0]
["bitfinex","SOLUSD",1749672974678,16.96491186,163.12,163.09,10.0]
["bitfinex","SOLUSD",1749672974879,2.48773009,163.12,163.11,10.0]
["bitfinex","SOLUSD",1749672976666,16.96491186,163.12,163.11,10.0]
["bitfinex","SOLUSD",1749672977293,2.48773009,163.12,163.11,10.0]
["bitfinex","SOLUSD",1749672980386,2.48773009,163.12,163.11,24.47718177]
["bitfinex","SOLUSD",1749672980676,2.48773009,163.12,163.11,10.0]
["bitfinex","SOLUSD",1749672980880,2.48773009,163.12,163.11,24.47718177]
["bitfinex","SOLUSD",1749672982678,2.48773009,163.12,163.11,51.4686922]
["bitfinex","SOLUSD",1749672982896,2.48773009,163.12,163.11,65.94587397]
["bitfinex","SOLUSD",1749672982897,0.82113009,163.12,163.11,65.94587397]
["bitfinex","SOLUSD",1749672983059,0.82113009,163.12,163.11,51.4686922]
["bitfinex","SOLUSD",1749672986387,0.82113009,163.12,163.11,51.32653063]
["bitfinex","SOLUSD",1749672987262,0.82113009,163.12,163.11,44.70973063]
["bitfinex","SOLUSD",1749672987463,0.82113009,163.12,163.11,10.0]
["bitfinex","SOLUSD",1749672990795,0.82113009,163.12,163.11,24.47718177]
["bitfinex","SOLUSD",1749672991791,0.82113009,163.12,163.11,10.0]
["bitfinex","SOLUSD",1749672991990,0.82113009,163.12,163.11,24.47718177]
["bitfinex","SOLUSD",1749672996109,0.82113009,163.12,163.11,43.12683063]
["bitfinex","SOLUSD",1749672996718,0.82113009,163.12,163.11,43.2689922]
["bitfinex","SOLUSD",1749672996898,0.82113009,163.12,163.11,57.74617397]
["bitfinex","SOLUSD",1749672998408,0.82113009,163.12,163.11,43.2689922]
["bitfinex","SOLUSD",1749673001631,0.82113009,163.12,163.11,57.74617397]
["bitfinex","SOLUSD",1749673002328,0.82113009,163.12,163.11,43.2689922]
["bitfinex","SOLUSD",1749673003111,0.82113009,163.12,163.11,57.74617397]
["bitfinex","SOLUSD",1749673003535,0.82113009,163.12,163.11,43.2689922]
["bitfinex","SOLUSD",1749673003918,0.82113009,163.12,163.11,57.74617397]
["bitfinex","SOLUSD",1749673004417,0.82113009,163.12,163.11,43.2689922]
["bitfinex","SOLUSD",1749673007058,0.82113009,163.12,163.11,28.79181043]
["bitfinex","SOLUSD",1749673007253,0.82113009,163.12,163.11,43.2689922]
["bitfinex","SOLUSD",1749673008839,0.82113009,163.12,163.11,57.74617397]
["bitfinex","SOLUSD",1749673012043,0.82113009,163.12,163.11,58.03049711]
["bitfinex","SOLUSD",1749673016767,0.82113009,163.12,163.11,84.31049711]
["bitfinex","SOLUSD",1749673017189,0.82113009,163.12,163.11,55.07181043]
["bitfinex","SOLUSD",1749673017349,0.82113009,163.12,163.11,69.5489922]
["bitfinex","SOLUSD",1749673017548,0.82113009,163.12,163.11,83.8840124]
["bitfinex","SOLUSD",1749673017854,0.82113009,163.12,163.11,84.31049711]
["bitfinex","SOLUSD",1749673019980,0.82113009,163.12,163.11,90.44132906]
["bitfinex","SOLUSD",1749673020193,0.82113009,163.12,163.11,84.31049711]
["bitfinex","SOLUSD",1749673020879,0.82113009,163.12,163.11,90.44132906]
["bitfinex","SOLUSD",1749673023260,0.5554565,163.15,163.14,44.79181043]
["bitfinex","SOLUSD",1749673023460,0.5554565,163.15,163.14,114.26588859]
["bitfinex","SOLUSD",1749673025667,0.5554565,163.15,163.14,88.00588859]
["bitfinex","SOLUSD",1749673025866,0.5554565,163.15,163.14,80.99689639]
["bitfinex","SOLUSD",1749673026193,0.5554565,163.15,163.14,95.47407816]
["bitfinex","SOLUSD",1749673026364,0.5554565,163.15,163.14,114.12372702]
["bitfinex","SOLUSD",1749673030297,0.5554565,163.15,163.14,114.26588859]
["bitfinex","SOLUSD",1749673030499,0.5554565,163.15,163.14,115.79662886]
["bitfinex","SOLUSD",1749673030795,0.5554565,163.15,163.14,114.26588859]
["bitfinex","SOLUSD",1749673031002,0.5554565,163.15,163.14,115.79662886]
["bitfinex","SOLUSD",1749673031200,0.5554565,163.15,163.14,115.79662118]
["bitfinex","SOLUSD",1749673031987,0.5554565,163.15,163.14,115.7964672]
["bitfinex","SOLUSD",1749673032195,0.5554565,163.15,163.14,115.79649032]
["bitfinex","SOLUSD",1749673032494,0.5554565,163.15,163.14,114.26588859]
["bitfinex","SOLUSD",1749673032881,0.5554565,163.15,163.14,115.79646405]
["bitfinex","SOLUSD",1749673033085,0.5554565,163.15,163.14,114.26588859]
["bitfinex","SOLUSD",1749673033286,0.5554565,163.15,163.14,115.79646405]
["bitfinex","SOLUSD",1749673035710,0.5554565,163.15,163.14,116.08078582]
["bitfinex","SOLUSD",1749673036200,0.5554565,163.15,163.14,114.55021173]
["bitfinex","SOLUSD",1749673036706,0.5554565,163.15,163.14,116.08078713]
["bitfinex","SOLUSD",1749673037301,0.5554565,163.15,163.14,114.55021173]
["bitfinex","SOLUSD",1749673038912,0.5554565,163.15,163.14,132.371992]
["bitfinex","SOLUSD",1749673040385,0.5554565,163.15,163.14,114.55021173]
["bitfinex","SOLUSD",1749673040584,1.6332,163.24,163.23,10.0]
["bitfinex","SOLUSD",1749673040816,8.33333333,163.26,163.23,24.47718177]
["bitfinex","SOLUSD",1749673041015,8.33333333,163.26,163.25,24.47718177]
["bitfinex","SOLUSD",1749673041423,8.33333333,163.26,163.25,26.00734037]
["bitfinex","SOLUSD",1749673041802,8.33333333,163.26,163.25,24.47718177]
["bitfinex","SOLUSD",1749673042003,8.33333333,163.26,163.25,26.00726597]
["bitfinex","SOLUSD",1749673042305,8.33333333,163.26,163.25,26.00727365]
["bitfinex","SOLUSD",1749673042706,8.33333333,163.26,163.25,26.00727613]
["bitfinex","SOLUSD",1749673042904,8.33333333,163.26,163.25,11.53009436]
["bitfinex","SOLUSD",1749673043118,8.33333333,163.26,163.25,24.47718177]
["bitfinex","SOLUSD",1749673043323,8.33333333,163.26,163.25,10.0]
["bitfinex","SOLUSD",1749673043627,8.33333333,163.26,163.25,11.53023151]
["bitfinex","SOLUSD",1749673043813,8.33333333,163.26,163.25,26.0073247]
["bitfinex","SOLUSD",1749673044124,8.33333333,163.26,163.25,11.53011989]
["bitfinex","SOLUSD",1749673044326,8.33333333,163.26,163.25,11.53014029]
["bitfinex","SOLUSD",1749673044623,8.33333333,163.26,163.25,11.53024742]
["bitfinex","SOLUSD",1749673044800,8.33333333,163.26,163.25,10.0]
["bitfinex","SOLUSD",1749673045003,8.33333333,163.26,163.25,11.53018404]
["bitfinex","SOLUSD",1749673045205,8.33333333,163.26,163.25,11.53009315]
["bitfinex","SOLUSD",1749673045412,8.33333333,163.26,163.25,10.0]
["bitfinex","SOLUSD",1749673045611,8.33333333,163.26,163.25,24.47718177]
["bitfinex","SOLUSD",1749673046731,8.33333333,163.26,163.25,10.0]
["bitfinex","SOLUSD",1749673047034,8.33333333,163.26,163.25,24.47718177]
["bitfinex","SOLUSD",1749673047412,8.33333333,163.26,163.25,43.2689922]
["bitfinex","SOLUSD",1749673048319,8.33333333,163.26,163.25,10.0]
["bitfinex","SOLUSD",1749673048520,8.33333333,163.26,163.25,24.47718177]
["bitfinex","SOLUSD",1749673050221,8.33333333,163.26,163.25,43.2689922]
["bitfinex","SOLUSD",1749673050933,8.33333333,163.26,163.25,24.47718177]
["bitfinex","SOLUSD",1749673051438,8.33333333,163.26,163.25,43.12683063]
["bitfinex","SOLUSD",1749673051942,8.33333333,163.26,163.25,51.42817494]
["bitfinex","SOLUSD",1749673054827,8.33333333,163.26,163.25,43.2689922]
["bitfinex","SOLUSD",1749673055139,0.03249749,163.26,163.25,69.4689922]
["bitfinex","SOLUSD",1749673063347,0.03249749,163.26,163.25,54.99181043]
["bitfinex","SOLUSD",1749673063549,0.03249749,163.26,163.25,69.4689922]
["bitfinex","SOLUSD",1749673064065,0.03249749,163.26,163.25,10.0]
["bitfinex","SOLUSD",1749673064268,0.03249749,163.26,163.25,24.47718177]
["bitfinex","SOLUSD",1749673065155,0.03249749,163.26,163.25,10.0]
["bitfinex","SOLUSD",1749673065354,0.03249749,163.26,163.25,24.47718177]
["bitfinex","SOLUSD",1749673065871,0.03249749,163.26,163.25,10.0]
["bitfinex","SOLUSD",1749673066074,0.03249749,163.26,163.25,24.47718177]
["bitfinex","SOLUSD",1749673066445,0.03249749,163.26,163.25,10.0]
["bitfinex","SOLUSD",1749673066773,14.50967926,163.26,163.25,10.0]
["bitfinex","SOLUSD",1749673067458,20.79927926,163.26,163.24,10.0]
["bitfinex","SOLUSD",1749673067769,20.79927926,163.26,163.25,10.0]
["bitfinex","SOLUSD",1749673069764,20.79927926,163.26,163.24,10.0]
["bitfinex","SOLUSD",1749673070379,20.79927926,163.26,163.19,6.1]
["bitfinex","SOLUSD",1749673070380,14.47718177,163.25,163.23,10.0]
["bitfinex","SOLUSD",1749673070548,14.47718177,163.24,163.22,10.0]
["bitfinex","SOLUSD",1749673070748,6.32209749,163.26,163.23,10.0]
["bitfinex","SOLUSD",1749673072059,14.47718177,163.24,163.23,10.0]
["bitfinex","SOLUSD",1749673074670,6.32209749,163.26,163.23,10.0]
["bitfinex","SOLUSD",1749673074863,6.32209749,163.26,163.25,10.0]
["bitfinex","SOLUSD",1749673075175,20.79927926,163.26,163.25,10.0]
["bitfinex","SOLUSD",1749673077075,14.50967926,163.26,163.25,10.0]
["bitfinex","SOLUSD",1749673077279,0.03249749,163.26,163.25,10.0]
["bitfinex","SOLUSD",1749673077975,14.50967926,163.26,163.25,10.0]
["bitfinex","SOLUSD",1749673079090,0.03249749,163.26,163.25,10.0]
["bitfinex","SOLUSD",1749673079279,14.50967926,163.26,163.25,10.0]
["bitfinex","SOLUSD",1749673079477,0.03249749,163.26,163.25,10.0]
["bitfinex","SOLUSD",1749673082192,0.03249749,163.26,163.25,24.47718177]
["bitfinex","SOLUSD",1749673083289,0.03249749,163.26,163.25,43.12683063]
["bitfinex","SOLUSD",1749673083891,0.03249749,163.26,163.25,43.2689922]
["bitfinex","SOLUSD",1749673084098,0.03249749,163.26,163.25,77.15726647]
["bitfinex","SOLUSD",1749673085778,0.03249749,163.26,163.25,71.0316922]
["bitfinex","SOLUSD",1749673087684,0.03249749,163.26,163.25,77.44158961]
["bitfinex","SOLUSD",1749673087979,14.47718177,163.37,163.29,44.64964886]
["bitfinex","SOLUSD",1749673088182,23.16168177,163.38,163.35,10.0]
["bitfinex","SOLUSD",1749673088375,23.16168177,163.38,163.36,10.0]
["bitfinex","SOLUSD",1749673088897,1.0,163.38,163.36,24.47718177]
["bitfinex","SOLUSD",1749673089074,1.0,163.38,163.37,24.47718177]
["bitfinex","SOLUSD",1749673089472,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673090196,15.47718177,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673091096,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673095190,15.47718177,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673095687,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673095911,15.47718177,163.38,163.36,10.0]
["bitfinex","SOLUSD",1749673096402,14.47718177,163.37,163.36,10.0]
["bitfinex","SOLUSD",1749673097087,15.47718177,163.38,163.36,10.0]
["bitfinex","SOLUSD",1749673097690,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673098011,15.47718177,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673099496,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673103613,1.0,163.38,163.36,10.0]
["bitfinex","SOLUSD",1749673103815,1.0,163.38,163.35,10.0]
["bitfinex","SOLUSD",1749673104016,14.47718177,163.36,163.35,10.0]
["bitfinex","SOLUSD",1749673104317,0.28432314,163.35,163.31,10.0]
["bitfinex","SOLUSD",1749673104519,0.28432314,163.35,163.23,1.6432]
["bitfinex","SOLUSD",1749673104520,0.28432314,163.35,163.32,10.0]
["bitfinex","SOLUSD",1749673104703,14.47718177,163.33,163.32,10.0]
["bitfinex","SOLUSD",1749673105017,6.5736,163.36,163.32,10.0]
["bitfinex","SOLUSD",1749673105217,14.47718177,163.34,163.32,10.0]
["bitfinex","SOLUSD",1749673105405,14.47718177,163.34,163.33,10.0]
["bitfinex","SOLUSD",1749673107312,14.47718177,163.35,163.33,10.0]
["bitfinex","SOLUSD",1749673109324,26.0,163.37,163.34,10.0]
["bitfinex","SOLUSD",1749673109632,164.57718177,163.38,163.36,10.0]
["bitfinex","SOLUSD",1749673109802,14.47718177,163.37,163.34,10.0]
["bitfinex","SOLUSD",1749673110140,1.0,163.38,163.34,10.0]
["bitfinex","SOLUSD",1749673110141,14.47718177,163.35,163.34,10.0]
["bitfinex","SOLUSD",1749673110732,1.0,163.38,163.34,10.0]
["bitfinex","SOLUSD",1749673110934,14.47718177,163.36,163.35,10.0]
["bitfinex","SOLUSD",1749673111620,1.0,163.38,163.35,10.0]
["bitfinex","SOLUSD",1749673111809,14.47718177,163.36,163.34,10.0]
["bitfinex","SOLUSD",1749673112010,14.47718177,163.35,163.34,10.0]
["bitfinex","SOLUSD",1749673112405,14.47718177,163.35,163.33,10.0]
["bitfinex","SOLUSD",1749673112610,14.47718177,163.34,163.33,10.0]
["bitfinex","SOLUSD",1749673113236,14.47718177,163.34,163.31,10.0]
["bitfinex","SOLUSD",1749673113528,14.47718177,163.32,163.31,10.0]
["bitfinex","SOLUSD",1749673114716,14.47718177,163.32,163.3,10.0]
["bitfinex","SOLUSD",1749673115104,14.47718177,163.32,163.31,10.0]
["bitfinex","SOLUSD",1749673116750,0.28432314,163.35,163.31,10.0]
["bitfinex","SOLUSD",1749673116922,14.47718177,163.32,163.31,10.0]
["bitfinex","SOLUSD",1749673117717,14.47718177,163.32,163.29,10.0]
["bitfinex","SOLUSD",1749673117920,14.47718177,163.32,163.31,10.0]
["bitfinex","SOLUSD",1749673118120,14.47718177,163.33,163.32,10.0]
["bitfinex","SOLUSD",1749673118317,0.28432314,163.35,163.32,10.0]
["bitfinex","SOLUSD",1749673118541,14.47718177,163.33,163.32,10.0]
["bitfinex","SOLUSD",1749673120547,14.47718177,163.33,163.31,10.0]
["bitfinex","SOLUSD",1749673120748,14.47718177,163.33,163.32,10.0]
["bitfinex","SOLUSD",1749673121967,26.0,163.37,163.33,10.0]
["bitfinex","SOLUSD",1749673122148,14.47718177,163.36,163.34,10.0]
["bitfinex","SOLUSD",1749673124133,14.47718177,163.35,163.34,10.0]
["bitfinex","SOLUSD",1749673124662,14.47718177,163.35,163.33,10.0]
["bitfinex","SOLUSD",1749673125148,14.47718177,163.35,163.34,10.0]
["bitfinex","SOLUSD",1749673125656,150.1,163.38,163.34,10.0]
["bitfinex","SOLUSD",1749673125865,14.47718177,163.35,163.34,10.0]
["bitfinex","SOLUSD",1749673126363,14.47718177,163.35,163.33,10.0]
["bitfinex","SOLUSD",1749673126568,14.47718177,163.35,163.34,10.0]
["bitfinex","SOLUSD",1749673127172,150.1,163.38,163.34,10.0]
["bitfinex","SOLUSD",1749673127542,14.47718177,163.36,163.34,10.0]
["bitfinex","SOLUSD",1749673127742,164.57718177,163.38,163.35,10.0]
["bitfinex","SOLUSD",1749673127944,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673128351,1.0,163.38,163.36,10.0]
["bitfinex","SOLUSD",1749673128551,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673130051,15.47718177,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673130454,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673138981,1.0,163.38,163.36,10.0]
["bitfinex","SOLUSD",1749673139157,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673139863,15.47718177,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673140068,15.47718177,163.38,163.36,10.0]
["bitfinex","SOLUSD",1749673140258,14.47718177,163.37,163.36,10.0]
["bitfinex","SOLUSD",1749673140666,14.47718177,163.37,163.35,10.0]
["bitfinex","SOLUSD",1749673140859,1.0,163.38,163.35,10.0]
["bitfinex","SOLUSD",1749673140860,14.47718177,163.36,163.35,10.0]
["bitfinex","SOLUSD",1749673141364,1.0,163.38,163.36,10.0]
["bitfinex","SOLUSD",1749673141563,14.47718177,163.37,163.35,10.0]
["bitfinex","SOLUSD",1749673141786,14.47718177,163.36,163.35,10.0]
["bitfinex","SOLUSD",1749673144492,1.0,163.38,163.34,10.0]
["bitfinex","SOLUSD",1749673144679,14.47718177,163.37,163.35,10.0]
["bitfinex","SOLUSD",1749673144987,14.47718177,163.36,163.34,10.0]
["bitfinex","SOLUSD",1749673145180,14.47718177,163.36,163.35,10.0]
["bitfinex","SOLUSD",1749673145388,1.0,163.38,163.35,10.0]
["bitfinex","SOLUSD",1749673145693,14.47718177,163.36,163.35,10.0]
["bitfinex","SOLUSD",1749673147296,1.0,163.38,163.35,10.0]
["bitfinex","SOLUSD",1749673147297,14.47718177,163.37,163.35,10.0]
["bitfinex","SOLUSD",1749673148007,1.0,163.38,163.35,10.0]
["bitfinex","SOLUSD",1749673148306,14.47718177,163.37,163.35,10.0]
["bitfinex","SOLUSD",1749673149781,1.0,163.38,163.35,10.0]
["bitfinex","SOLUSD",1749673149980,1.0,163.38,163.36,10.0]
["bitfinex","SOLUSD",1749673150174,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673151496,1.0,163.38,163.37,24.47718177]
["bitfinex","SOLUSD",1749673151684,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673151886,1.0,163.38,163.37,24.47718177]
["bitfinex","SOLUSD",1749673152987,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673153821,15.47718177,163.38,163.33,10.0]
["bitfinex","SOLUSD",1749673153999,1.0,163.38,163.34,10.0]
["bitfinex","SOLUSD",1749673154204,1.28432314,163.38,163.34,10.0]
["bitfinex","SOLUSD",1749673155095,14.47718177,163.35,163.34,10.0]
["bitfinex","SOLUSD",1749673155313,14.47718177,163.36,163.34,10.0]
["bitfinex","SOLUSD",1749673158418,14.47718177,163.35,163.34,10.0]
["bitfinex","SOLUSD",1749673160703,1.28432314,163.38,163.34,10.0]
["bitfinex","SOLUSD",1749673161028,14.47718177,163.35,163.34,10.0]
["bitfinex","SOLUSD",1749673164409,14.47718177,163.36,163.34,10.0]
["bitfinex","SOLUSD",1749673165410,14.47718177,163.35,163.34,10.0]
["bitfinex","SOLUSD",1749673170806,1.0,163.38,163.34,10.0]
["bitfinex","SOLUSD",1749673171009,14.47718177,163.35,163.34,10.0]
["bitfinex","SOLUSD",1749673172121,1.0,163.38,163.34,10.0]
["bitfinex","SOLUSD",1749673172328,14.47718177,163.35,163.34,10.0]
["bitfinex","SOLUSD",1749673173120,1.0,163.38,163.34,10.0]
["bitfinex","SOLUSD",1749673173321,14.47718177,163.37,163.35,10.0]
["bitfinex","SOLUSD",1749673173626,15.47718177,163.38,163.36,10.0]
["bitfinex","SOLUSD",1749673173810,1.0,163.38,163.36,10.0]
["bitfinex","SOLUSD",1749673174010,15.47718177,163.38,163.36,10.0]
["bitfinex","SOLUSD",1749673174432,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673175538,1.0,163.38,163.37,11.52918308]
["bitfinex","SOLUSD",1749673175738,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673175940,1.0,163.38,163.37,11.52918308]
["bitfinex","SOLUSD",1749673176519,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673176721,1.0,163.38,163.37,11.52918308]
["bitfinex","SOLUSD",1749673176920,15.47718177,163.38,163.37,11.52918308]
["bitfinex","SOLUSD",1749673177124,15.47718177,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673177317,15.47718177,163.38,163.3,19.65817986]
["bitfinex","SOLUSD",1749673177318,15.47718177,163.38,163.35,10.0]
["bitfinex","SOLUSD",1749673177515,14.47718177,163.37,163.36,11.52923412]
["bitfinex","SOLUSD",1749673177819,14.47718177,163.37,163.36,11.52924507]
["bitfinex","SOLUSD",1749673178018,15.47718177,163.38,163.36,11.52924507]
["bitfinex","SOLUSD",1749673178231,15.47718177,163.38,163.36,10.0]
["bitfinex","SOLUSD",1749673178940,15.47718177,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673180635,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673180843,15.47718177,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673182544,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673182935,1.0,163.38,163.37,11.52918007]
["bitfinex","SOLUSD",1749673183133,1.0,163.38,163.37,11.52916795]
["bitfinex","SOLUSD",1749673183345,1.0,163.38,163.37,26.00634972]
["bitfinex","SOLUSD",1749673183543,1.0,163.38,163.37,26.00626487]
["bitfinex","SOLUSD",1749673183748,1.0,163.38,163.37,11.5290831]
["bitfinex","SOLUSD",1749673183943,1.0,163.38,163.37,11.52903423]
["bitfinex","SOLUSD",1749673184838,1.0,163.38,163.37,11.52902656]
["bitfinex","SOLUSD",1749673185050,1.0,163.38,163.37,11.52902137]
["bitfinex","SOLUSD",1749673185233,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673185429,1.0,163.38,163.37,11.52902137]
["bitfinex","SOLUSD",1749673185650,1.0,163.38,163.37,11.52904123]
["bitfinex","SOLUSD",1749673185953,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673186157,1.0,163.38,163.37,11.5290489]
["bitfinex","SOLUSD",1749673186750,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673187868,1.0,163.38,163.37,11.52904886]
["bitfinex","SOLUSD",1749673188031,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673188358,1.0,163.38,163.37,11.52904886]
["bitfinex","SOLUSD",1749673189143,15.47718177,163.38,163.37,11.52904886]
["bitfinex","SOLUSD",1749673189341,15.47718177,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673189652,15.47718177,163.38,163.36,10.0]
["bitfinex","SOLUSD",1749673189843,14.47718177,163.37,163.36,10.0]
["bitfinex","SOLUSD",1749673190345,1.0,163.38,163.36,10.0]
["bitfinex","SOLUSD",1749673190545,14.47718177,163.37,163.36,10.0]
["bitfinex","SOLUSD",1749673191045,14.47718177,163.37,163.36,11.52922565]
["bitfinex","SOLUSD",1749673191653,14.47718177,163.37,163.36,11.52924552]
["bitfinex","SOLUSD",1749673192971,14.47718177,163.37,163.36,10.0]
["bitfinex","SOLUSD",1749673194967,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673200573,15.47718177,163.38,163.35,10.0]
["bitfinex","SOLUSD",1749673200752,14.47718177,163.36,163.35,10.0]
["bitfinex","SOLUSD",1749673201566,14.47718177,163.37,163.35,10.0]
["bitfinex","SOLUSD",1749673202576,1.0,163.38,163.35,10.0]
["bitfinex","SOLUSD",1749673202879,14.47718177,163.37,163.35,10.0]
["bitfinex","SOLUSD",1749673203057,14.47718177,163.37,163.36,10.0]
["bitfinex","SOLUSD",1749673204646,14.47718177,163.37,163.35,10.0]
["bitfinex","SOLUSD",1749673205758,14.47718177,163.37,163.36,10.0]
["bitfinex","SOLUSD",1749673207879,14.47718177,163.37,163.33,10.0]
["bitfinex","SOLUSD",1749673208078,15.47718177,163.38,163.36,10.0]
["bitfinex","SOLUSD",1749673209577,15.47718177,163.38,163.34,10.0]
["bitfinex","SOLUSD",1749673209781,15.47718177,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673210559,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673211903,15.47718177,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673214074,15.76150491,163.38,163.35,10.0]
["bitfinex","SOLUSD",1749673214290,14.47718177,163.36,163.34,10.0]
["bitfinex","SOLUSD",1749673214502,14.47718177,163.36,163.33,10.0]
["bitfinex","SOLUSD",1749673215288,14.47718177,163.36,163.34,10.0]
["bitfinex","SOLUSD",1749673215599,14.47718177,163.36,163.35,10.0]
["bitfinex","SOLUSD",1749673216299,0.28432314,163.37,163.35,10.0]
["bitfinex","SOLUSD",1749673216491,14.47718177,163.36,163.34,10.0]
["bitfinex","SOLUSD",1749673216809,14.47718177,163.37,163.35,10.0]
["bitfinex","SOLUSD",1749673217476,14.47718177,163.36,163.34,10.0]
["bitfinex","SOLUSD",1749673217676,14.47718177,163.36,163.35,10.0]
["bitfinex","SOLUSD",1749673217887,14.47718177,163.37,163.35,10.0]
["bitfinex","SOLUSD",1749673218293,1.28432314,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673218294,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673218801,15.47718177,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673221211,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673222090,1.0,163.38,163.37,24.47718177]
["bitfinex","SOLUSD",1749673222279,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673223300,15.47718177,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673223611,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673238022,15.47718177,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673238721,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673255050,1.0,163.38,163.37,24.37446725]
["bitfinex","SOLUSD",1749673257077,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673263593,1.0,163.38,163.37,19.19886937]
["bitfinex","SOLUSD",1749673265295,1.0,163.38,163.37,24.37075002]
["bitfinex","SOLUSD",1749673268503,1.0,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673269109,1.0,163.38,163.37,24.37075002]
["bitfinex","SOLUSD",1749673272405,1.0,163.38,163.37,25.89895002]
["bitfinex","SOLUSD",1749673272589,1.0,163.38,163.37,26.04111159]
["bitfinex","SOLUSD",1749673272792,1.0,163.38,163.37,50.81183531]
["bitfinex","SOLUSD",1749673274117,1.0,163.38,163.37,44.69076045]
["bitfinex","SOLUSD",1749673275007,1.0,163.38,163.37,47.70141968]
["bitfinex","SOLUSD",1749673275336,1.0,163.38,163.37,29.05177082]
["bitfinex","SOLUSD",1749673275538,1.0,163.38,163.37,26.04111159]
["bitfinex","SOLUSD",1749673275708,1.0,163.38,163.37,11.67036157]
["bitfinex","SOLUSD",1749673275904,1.0,163.38,163.37,26.04111159]
["bitfinex","SOLUSD",1749673278012,1.0,163.38,163.37,29.15783161]
["bitfinex","SOLUSD",1749673278213,1.0,163.38,163.37,26.04111159]
["bitfinex","SOLUSD",1749673285337,1.0,163.38,163.37,44.69076045]
["bitfinex","SOLUSD",1749673286044,1.0,163.38,163.37,50.81183531]
["bitfinex","SOLUSD",1749673286336,1.0,163.38,163.37,51.09615845]
["bitfinex","SOLUSD",1749673286713,1.0,163.38,163.37,44.97508359]
["bitfinex","SOLUSD",1749673287137,1.0,163.38,163.37,51.09615845]
["bitfinex","SOLUSD",1749673289047,1.0,163.38,163.37,44.97508359]
["bitfinex","SOLUSD",1749673289423,1.0,163.38,163.37,51.09615845]
["bitfinex","SOLUSD",1749673290439,0.15,163.4,163.39,35.19645917]
["bitfinex","SOLUSD",1749673290648,0.63843828,163.48,163.42,26.0]
["bitfinex","SOLUSD",1749673290823,0.63843828,163.48,163.47,10.0]
["bitfinex","SOLUSD",1749673294520,0.63843828,163.48,163.47,24.37075002]
["bitfinex","SOLUSD",1749673295236,0.13843828,163.48,163.47,24.37075002]
["bitfinex","SOLUSD",1749673296156,0.13843828,163.48,163.47,10.0]
["bitfinex","SOLUSD",1749673299049,0.13843828,163.48,163.47,24.37075002]
["bitfinex","SOLUSD",1749673299241,5.87483828,163.51,163.47,24.37075002]
["bitfinex","SOLUSD",1749673299436,20.2455883,163.51,163.47,10.0]
["bitfinex","SOLUSD",1749673299641,20.2455883,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673300136,5.87483828,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673300728,20.2455883,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673302522,5.87483828,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673302727,15.88065002,163.53,163.5,10.0]
["bitfinex","SOLUSD",1749673303136,40.37075002,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749673304172,15.88065002,163.53,163.5,10.0]
["bitfinex","SOLUSD",1749673305073,40.37075002,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749673305968,14.37075002,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673306279,14.37075002,163.51,163.49,10.0]
["bitfinex","SOLUSD",1749673306479,14.37075002,163.5,163.49,10.0]
["bitfinex","SOLUSD",1749673306680,14.37075002,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673308367,26.0,163.52,163.49,10.0]
["bitfinex","SOLUSD",1749673308569,26.0,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749673308774,14.37075002,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673310257,26.0,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749673310460,40.37075002,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749673311365,40.37075002,163.52,163.49,10.0]
["bitfinex","SOLUSD",1749673311564,40.37075002,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749673312683,26.0,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749673313189,14.37075002,163.54,163.5,10.0]
["bitfinex","SOLUSD",1749673313375,9.18472051,163.53,163.51,10.0]
["bitfinex","SOLUSD",1749673313857,0.28432314,163.54,163.51,10.0]
["bitfinex","SOLUSD",1749673314057,32.3331,163.55,163.51,10.0]
["bitfinex","SOLUSD",1749673314263,9.18472051,163.54,163.51,10.0]
["bitfinex","SOLUSD",1749673314481,9.18472051,163.53,163.51,10.0]
["bitfinex","SOLUSD",1749673315487,14.35171584,163.53,163.51,10.0]
["bitfinex","SOLUSD",1749673317488,14.35171584,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673319593,14.35171584,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749673319794,14.35171584,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673320797,14.35171584,163.53,163.51,10.0]
["bitfinex","SOLUSD",1749673321007,14.35171584,163.54,163.52,10.0]
["bitfinex","SOLUSD",1749673321300,40.35171584,163.55,163.52,10.0]
["bitfinex","SOLUSD",1749673322795,14.12365842,163.59,163.52,10.0]
["bitfinex","SOLUSD",1749673323107,26.0,163.56,163.53,24.35171584]
["bitfinex","SOLUSD",1749673323415,14.35171584,163.58,163.54,10.0]
["bitfinex","SOLUSD",1749673324788,14.35171584,163.57,163.54,10.0]
["bitfinex","SOLUSD",1749673325810,32.3562,163.59,163.54,10.0]
["bitfinex","SOLUSD",1749673325984,14.35171584,163.57,163.54,10.0]
["bitfinex","SOLUSD",1749673326380,14.35171584,163.58,163.55,10.0]
["bitfinex","SOLUSD",1749673326884,14.35171584,163.59,163.55,10.0]
["bitfinex","SOLUSD",1749673327190,14.35171584,163.59,163.56,10.0]
["bitfinex","SOLUSD",1749673327389,14.35171584,163.6,163.56,10.0]
["bitfinex","SOLUSD",1749673327586,14.35171584,163.6,163.57,10.0]
["bitfinex","SOLUSD",1749673328403,7.67906489,163.63,163.57,10.0]
["bitfinex","SOLUSD",1749673328605,14.35171584,163.61,163.58,10.0]
["bitfinex","SOLUSD",1749673328910,14.35171584,163.6,163.58,10.0]
["bitfinex","SOLUSD",1749673329103,14.35171584,163.61,163.58,10.0]
["bitfinex","SOLUSD",1749673329314,40.35171584,163.61,163.58,10.0]
["bitfinex","SOLUSD",1749673329887,26.0,163.61,163.58,10.0]
["bitfinex","SOLUSD",1749673330190,26.0,163.64,163.59,10.0]
["bitfinex","SOLUSD",1749673330404,14.35171584,163.63,163.59,10.0]
["bitfinex","SOLUSD",1749673330792,14.35171584,163.61,163.59,10.0]
["bitfinex","SOLUSD",1749673331011,26.0,163.64,163.59,10.0]
["bitfinex","SOLUSD",1749673331317,14.35171584,163.61,163.59,10.0]
["bitfinex","SOLUSD",1749673335931,28.70343168,163.6,163.55,10.0]
["bitfinex","SOLUSD",1749673336230,14.35171584,163.57,163.55,10.0]
["bitfinex","SOLUSD",1749673336414,14.35171584,163.57,163.56,10.0]
["bitfinex","SOLUSD",1749673337432,14.35171584,163.57,163.55,10.0]
["bitfinex","SOLUSD",1749673337634,14.35171584,163.57,163.48,5.86]
["bitfinex","SOLUSD",1749673337635,14.35171584,163.56,163.53,10.0]
["bitfinex","SOLUSD",1749673337807,14.35171584,163.54,163.53,10.0]
["bitfinex","SOLUSD",1749673338710,14.35171584,163.54,163.52,10.0]
["bitfinex","SOLUSD",1749673338911,26.28432314,163.57,163.53,10.0]
["bitfinex","SOLUSD",1749673339112,14.35171584,163.54,163.52,10.0]
["bitfinex","SOLUSD",1749673339307,14.35171584,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673340213,14.35171584,163.53,163.51,10.0]
["bitfinex","SOLUSD",1749673340549,14.35171584,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673341132,14.35171584,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749673341353,14.35171584,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673342775,14.35171584,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749673344885,14.35171584,163.56,163.53,10.0]
["bitfinex","SOLUSD",1749673345166,14.35171584,163.56,163.54,10.0]
["bitfinex","SOLUSD",1749673345369,14.35171584,163.55,163.54,10.0]
["bitfinex","SOLUSD",1749673345546,26.0,163.57,163.54,10.0]
["bitfinex","SOLUSD",1749673345744,14.35171584,163.55,163.54,10.0]
["bitfinex","SOLUSD",1749673349162,14.35171584,163.55,163.53,10.0]
["bitfinex","SOLUSD",1749673349462,14.35171584,163.55,163.54,10.0]
["bitfinex","SOLUSD",1749673351283,14.35171584,163.56,163.54,10.0]
["bitfinex","SOLUSD",1749673351455,14.35171584,163.56,163.55,10.0]
["bitfinex","SOLUSD",1749673352163,26.0,163.6,163.56,10.0]
["bitfinex","SOLUSD",1749673352361,16.64075202,163.65,163.59,10.0]
["bitfinex","SOLUSD",1749673352775,14.35171584,163.63,163.6,10.0]
["bitfinex","SOLUSD",1749673353276,14.35171584,163.62,163.6,10.0]
["bitfinex","SOLUSD",1749673353689,14.35171584,163.61,163.6,10.0]
["bitfinex","SOLUSD",1749673356261,26.0,163.63,163.59,10.0]
["bitfinex","SOLUSD",1749673356484,14.35171584,163.61,163.6,10.0]
["bitfinex","SOLUSD",1749673357592,26.0,163.64,163.6,10.0]
["bitfinex","SOLUSD",1749673357795,14.35171584,163.62,163.6,10.0]
["bitfinex","SOLUSD",1749673359088,26.0,163.64,163.6,10.0]
["bitfinex","SOLUSD",1749673359292,14.35171584,163.62,163.6,10.0]
["bitfinex","SOLUSD",1749673360275,14.35171584,163.61,163.6,10.0]
["bitfinex","SOLUSD",1749673363787,14.35171584,163.61,163.59,10.0]
["bitfinex","SOLUSD",1749673364012,14.35171584,163.6,163.59,10.0]
["bitfinex","SOLUSD",1749673364424,26.28432314,163.63,163.59,10.0]
["bitfinex","SOLUSD",1749673364600,14.35171584,163.6,163.59,10.0]
["bitfinex","SOLUSD",1749673366819,26.28432314,163.63,163.59,10.0]
["bitfinex","SOLUSD",1749673367014,14.35171584,163.6,163.59,10.0]
["bitfinex","SOLUSD",1749673368924,26.28432314,163.63,163.59,10.0]
["bitfinex","SOLUSD",1749673369225,14.35171584,163.6,163.59,10.0]
["bitfinex","SOLUSD",1749673372930,26.28432314,163.63,163.59,10.0]
["bitfinex","SOLUSD",1749673373110,14.35171584,163.6,163.59,10.0]
["bitfinex","SOLUSD",1749673375930,14.35171584,163.61,163.6,10.0]
["bitfinex","SOLUSD",1749673376129,14.63603898,163.61,163.58,10.0]
["bitfinex","SOLUSD",1749673376307,14.35171584,163.59,163.57,25.9145532]
["bitfinex","SOLUSD",1749673376502,14.35171584,163.58,163.57,25.9145532]
["bitfinex","SOLUSD",1749673376716,0.28432314,163.58,163.56,10.0]
["bitfinex","SOLUSD",1749673377029,14.35171584,163.57,163.56,10.0]
["bitfinex","SOLUSD",1749673386058,0.28432314,163.6,163.56,10.0]
["bitfinex","SOLUSD",1749673386253,14.35171584,163.57,163.56,10.0]
["bitfinex","SOLUSD",1749673386665,14.63603898,163.6,163.56,10.0]
["bitfinex","SOLUSD",1749673386869,14.35171584,163.57,163.56,10.0]
["bitfinex","SOLUSD",1749673387465,14.63603898,163.6,163.56,10.0]
["bitfinex","SOLUSD",1749673387666,0.28432314,163.6,163.56,10.0]
["bitfinex","SOLUSD",1749673387840,14.35171584,163.57,163.56,10.0]
["bitfinex","SOLUSD",1749673388040,14.35171584,163.57,163.55,10.0]
["bitfinex","SOLUSD",1749673388263,0.28432314,163.6,163.56,10.0]
["bitfinex","SOLUSD",1749673388464,14.35171584,163.57,163.56,10.0]
["bitfinex","SOLUSD",1749673390567,0.28432314,163.6,163.56,10.0]
["bitfinex","SOLUSD",1749673390763,14.35171584,163.57,163.56,10.0]
["bitfinex","SOLUSD",1749673391271,14.35171584,163.57,163.54,10.0]
["bitfinex","SOLUSD",1749673391454,14.63603898,163.6,163.56,10.0]
["bitfinex","SOLUSD",1749673392670,14.35171584,163.57,163.56,10.0]
["bitfinex","SOLUSD",1749673394882,14.35171584,163.57,163.56,24.42004374]
["bitfinex","SOLUSD",1749673397703,14.35171584,163.57,163.56,10.0]
["bitfinex","SOLUSD",1749673398891,14.35171584,163.57,163.54,10.0]
["bitfinex","SOLUSD",1749673399084,14.63603898,163.6,163.56,10.0]
["bitfinex","SOLUSD",1749673400185,14.35171584,163.57,163.56,10.0]
["bitfinex","SOLUSD",1749673400765,14.63603898,163.6,163.56,10.0]
["bitfinex","SOLUSD",1749673400967,14.35171584,163.57,163.56,10.0]
["bitfinex","SOLUSD",1749673401994,14.35171584,163.57,163.54,10.0]
["bitfinex","SOLUSD",1749673402169,14.63603898,163.6,163.56,10.0]
["bitfinex","SOLUSD",1749673402372,14.35171584,163.57,163.56,10.0]
["bitfinex","SOLUSD",1749673402572,14.63603898,163.6,163.56,10.0]
["bitfinex","SOLUSD",1749673402882,14.35171584,163.57,163.56,10.0]
["bitfinex","SOLUSD",1749673403885,14.35171584,163.57,163.55,15.16224022]
["bitfinex","SOLUSD",1749673404083,14.35171584,163.56,163.55,15.16224022]
["bitfinex","SOLUSD",1749673404968,14.35171584,163.56,163.51,10.0]
["bitfinex","SOLUSD",1749673405172,0.28432314,163.57,163.52,10.0]
["bitfinex","SOLUSD",1749673406393,14.35171584,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673406597,14.35171584,163.53,163.52,11.52778428]
["bitfinex","SOLUSD",1749673407400,14.35171584,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673411419,0.28432314,163.56,163.52,10.0]
["bitfinex","SOLUSD",1749673411625,14.35171584,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673412820,0.28432314,163.56,163.52,10.0]
["bitfinex","SOLUSD",1749673413002,14.35171584,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673417336,9.18792506,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673422138,9.18792506,163.53,163.5,10.0]
["bitfinex","SOLUSD",1749673422344,9.18792506,163.51,163.49,10.0]
["bitfinex","SOLUSD",1749673422638,9.18792506,163.5,163.49,10.0]
["bitfinex","SOLUSD",1749673424119,9.18792506,163.5,163.48,10.0]
["bitfinex","SOLUSD",1749673424320,9.18792506,163.49,163.47,10.0]
["bitfinex","SOLUSD",1749673424624,9.18792506,163.48,163.47,10.0]
["bitfinex","SOLUSD",1749673425451,14.36039989,163.48,163.47,10.0]
["bitfinex","SOLUSD",1749673426433,26.28432314,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673426745,40.64472303,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673426920,40.64472303,163.51,163.49,10.0]
["bitfinex","SOLUSD",1749673427121,14.36039989,163.5,163.49,10.0]
["bitfinex","SOLUSD",1749673428050,26.28432314,163.51,163.49,10.0]
["bitfinex","SOLUSD",1749673428252,14.36039989,163.5,163.49,10.0]
["bitfinex","SOLUSD",1749673429360,26.28432314,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673429559,40.64472303,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673430677,26.28432314,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673430860,26.0,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673431166,40.36039989,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673433155,14.36039989,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673434177,0.28432314,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749673434349,0.28432314,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673435456,14.64472303,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673442868,0.28432314,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673443044,14.64472303,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673444874,14.64472303,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749673445050,14.64472303,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673445250,9.47298969,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673447986,9.47298969,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749673448174,0.28432314,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673448486,9.47298969,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673449376,9.47298969,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749673449582,9.47298969,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673450787,9.47298969,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749673450968,9.18866655,163.51,163.49,10.0]
["bitfinex","SOLUSD",1749673451173,9.18866655,163.5,163.49,10.0]
["bitfinex","SOLUSD",1749673451472,0.28432314,163.49,163.48,10.0]
["bitfinex","SOLUSD",1749673451646,9.47298969,163.49,163.48,10.0]
["bitfinex","SOLUSD",1749673451847,9.47298969,163.49,163.47,10.0]
["bitfinex","SOLUSD",1749673452066,9.18866655,163.48,163.47,10.0]
["bitfinex","SOLUSD",1749673453183,36.7546662,163.52,163.49,10.0]
["bitfinex","SOLUSD",1749673453184,0.28432314,163.52,163.49,10.0]
["bitfinex","SOLUSD",1749673453359,9.18866655,163.5,163.49,10.0]
["bitfinex","SOLUSD",1749673454274,9.18866655,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673454948,9.18866655,163.51,163.5,11.52796467]
["bitfinex","SOLUSD",1749673455279,14.35609982,163.51,163.5,11.52796467]
["bitfinex","SOLUSD",1749673455574,26.28432314,163.52,163.5,11.5279631]
["bitfinex","SOLUSD",1749673455779,14.35609982,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673455982,14.35609982,163.51,163.5,11.52797558]
["bitfinex","SOLUSD",1749673456157,14.35609982,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673456362,14.35609982,163.51,163.5,11.52798341]
["bitfinex","SOLUSD",1749673456989,14.35609982,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673457790,14.35609982,163.51,163.49,10.0]
["bitfinex","SOLUSD",1749673457960,26.28432314,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749673458292,26.28432314,163.52,163.49,10.0]
["bitfinex","SOLUSD",1749673459282,14.64042296,163.5,163.49,10.0]
["bitfinex","SOLUSD",1749673461550,26.0,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749673461750,14.35609982,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673462377,26.0,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749673462591,26.28432314,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673462992,40.64042296,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673463360,26.28432314,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673463558,40.64042296,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673465396,0.28432314,163.51,163.49,10.0]
["bitfinex","SOLUSD",1749673465570,0.28432314,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673465773,14.64042296,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673466079,14.64042296,163.51,163.49,10.0]
["bitfinex","SOLUSD",1749673466277,0.28432314,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673467499,14.64042296,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673469270,0.28432314,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673469476,14.64042296,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673470276,0.28432314,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673470794,14.64042296,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673473192,149.1,163.56,163.51,10.0]
["bitfinex","SOLUSD",1749673473373,14.35609982,163.6,163.56,10.0]
["bitfinex","SOLUSD",1749673473577,14.35609982,163.6,163.57,10.0]
["bitfinex","SOLUSD",1749673473992,14.35609982,163.6,163.59,10.0]
["bitfinex","SOLUSD",1749673475397,149.1,163.61,163.59,10.0]
["bitfinex","SOLUSD",1749673475912,9.17760606,163.6,163.59,10.0]
["bitfinex","SOLUSD",1749673477286,14.34002861,163.6,163.59,10.0]
["bitfinex","SOLUSD",1749673478616,0.28432314,163.61,163.59,10.0]
["bitfinex","SOLUSD",1749673478906,14.34002861,163.6,163.59,10.0]
["bitfinex","SOLUSD",1749673479818,14.62435175,163.61,163.59,10.0]
["bitfinex","SOLUSD",1749673483621,14.62435175,163.61,163.6,10.0]
["bitfinex","SOLUSD",1749673484069,26.0,163.62,163.6,10.0]
["bitfinex","SOLUSD",1749673484208,14.34002861,163.61,163.6,10.0]
["bitfinex","SOLUSD",1749673486514,14.34002861,163.61,163.59,10.0]
["bitfinex","SOLUSD",1749673486820,26.0,163.57,163.55,10.0]
["bitfinex","SOLUSD",1749673487021,26.28432314,163.56,163.54,10.0]
["bitfinex","SOLUSD",1749673487229,14.62435175,163.55,163.53,10.0]
["bitfinex","SOLUSD",1749673487388,14.62435175,163.55,163.47,11.8678]
["bitfinex","SOLUSD",1749673487389,0.28432314,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673487709,0.28432314,163.53,163.51,10.0]
["bitfinex","SOLUSD",1749673487710,0.28432314,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673488029,14.62435175,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673488320,40.62435175,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673488520,26.0,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673489326,40.34002861,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673489519,40.34002861,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749673489694,14.62435175,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673491415,20.74018564,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673491590,20.74018564,163.51,163.47,10.0]
["bitfinex","SOLUSD",1749673491794,14.34002861,163.48,163.47,10.0]
["bitfinex","SOLUSD",1749673492194,14.34002861,163.48,163.46,11.6516]
["bitfinex","SOLUSD",1749673492420,14.34002861,163.47,163.44,10.0]
["bitfinex","SOLUSD",1749673492719,14.34002861,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673494221,14.34002861,163.46,163.44,10.0]
["bitfinex","SOLUSD",1749673494422,0.28432314,163.47,163.45,10.0]
["bitfinex","SOLUSD",1749673495321,0.28432314,163.47,163.44,10.0]
["bitfinex","SOLUSD",1749673495498,0.28432314,163.47,163.45,10.0]
["bitfinex","SOLUSD",1749673495702,14.34002861,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673497499,14.34002861,163.46,163.43,10.0]
["bitfinex","SOLUSD",1749673497803,14.34002861,163.44,163.43,10.0]
["bitfinex","SOLUSD",1749673498207,26.0,163.47,163.46,10.0]
["bitfinex","SOLUSD",1749673498838,14.34002861,163.49,163.48,10.0]
["bitfinex","SOLUSD",1749673499428,0.28432314,163.5,163.48,10.0]
["bitfinex","SOLUSD",1749673499608,14.34002861,163.5,163.49,10.0]
["bitfinex","SOLUSD",1749673500109,40.34002861,163.5,163.49,10.0]
["bitfinex","SOLUSD",1749673501544,0.28432314,163.49,163.46,10.0]
["bitfinex","SOLUSD",1749673501704,14.34002861,163.47,163.46,10.0]
["bitfinex","SOLUSD",1749673501909,26.0,163.5,163.47,10.0]
["bitfinex","SOLUSD",1749673502134,40.34002861,163.5,163.49,10.0]
["bitfinex","SOLUSD",1749673502846,40.34002861,163.5,163.47,10.0]
["bitfinex","SOLUSD",1749673503039,14.34002861,163.48,163.47,10.0]
["bitfinex","SOLUSD",1749673504316,26.0,163.5,163.47,10.0]
["bitfinex","SOLUSD",1749673504521,14.34002861,163.49,163.47,10.0]
["bitfinex","SOLUSD",1749673504920,14.34002861,163.48,163.47,10.0]
["bitfinex","SOLUSD",1749673505617,14.62435175,163.48,163.46,10.0]
["bitfinex","SOLUSD",1749673505815,14.34002861,163.47,163.45,10.0]
["bitfinex","SOLUSD",1749673506020,14.34002861,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673506917,14.34002861,163.46,163.41,14.34002861]
["bitfinex","SOLUSD",1749673506918,0.14216157,163.45,163.44,10.0]
["bitfinex","SOLUSD",1749673507113,14.62435175,163.45,163.44,10.0]
["bitfinex","SOLUSD",1749673507324,14.62435175,163.45,163.43,10.0]
["bitfinex","SOLUSD",1749673507534,14.34002861,163.44,163.43,10.0]
["bitfinex","SOLUSD",1749673507740,14.62435175,163.44,163.43,10.0]
["bitfinex","SOLUSD",1749673508516,0.28432314,163.44,163.43,10.0]
["bitfinex","SOLUSD",1749673508740,6.2471,163.5,163.43,10.0]
["bitfinex","SOLUSD",1749673508741,14.34002861,163.48,163.47,10.0]
["bitfinex","SOLUSD",1749673508945,14.62435175,163.48,163.47,10.0]
["bitfinex","SOLUSD",1749673511731,18.933972,163.47,163.44,10.0]
["bitfinex","SOLUSD",1749673512032,14.62435175,163.47,163.46,10.0]
["bitfinex","SOLUSD",1749673515941,14.62435175,163.47,163.45,10.0]
["bitfinex","SOLUSD",1749673516142,0.28432314,163.45,163.43,10.0]
["bitfinex","SOLUSD",1749673516325,14.62435175,163.44,163.43,10.0]
["bitfinex","SOLUSD",1749673519365,14.62435175,163.44,163.42,10.0]
["bitfinex","SOLUSD",1749673519532,14.62435175,163.44,163.43,10.0]
["bitfinex","SOLUSD",1749673519847,14.62435175,163.44,163.42,10.0]
["bitfinex","SOLUSD",1749673520034,14.34002861,163.43,163.42,10.0]
["bitfinex","SOLUSD",1749673520463,0.28432314,163.44,163.42,10.0]
["bitfinex","SOLUSD",1749673520755,14.62435175,163.44,163.43,10.0]
["bitfinex","SOLUSD",1749673521540,163.44002861,163.52,163.46,10.0]
["bitfinex","SOLUSD",1749673521758,163.44002861,163.52,163.47,10.0]
["bitfinex","SOLUSD",1749673521759,18.64964886,163.51,163.47,10.0]
["bitfinex","SOLUSD",1749673521939,14.34002861,163.5,163.49,10.0]
["bitfinex","SOLUSD",1749673522148,14.62435175,163.5,163.49,10.0]
["bitfinex","SOLUSD",1749673522459,14.34002861,163.51,163.49,10.0]
["bitfinex","SOLUSD",1749673522840,0.28432314,163.5,163.49,10.0]
["bitfinex","SOLUSD",1749673525760,14.62435175,163.5,163.49,10.0]
["bitfinex","SOLUSD",1749673525962,40.62435175,163.5,163.49,10.0]
["bitfinex","SOLUSD",1749673527859,14.62435175,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673529555,26.0,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673530979,18.933972,163.54,163.52,10.0]
["bitfinex","SOLUSD",1749673530980,0.28432314,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673532052,26.0,163.54,163.52,10.0]
["bitfinex","SOLUSD",1749673532252,26.28432314,163.54,163.53,10.0]
["bitfinex","SOLUSD",1749673532471,26.0,163.54,163.53,10.0]
["bitfinex","SOLUSD",1749673532956,26.28432314,163.54,163.53,10.0]
["bitfinex","SOLUSD",1749673533281,0.28432314,163.54,163.53,10.0]
["bitfinex","SOLUSD",1749673533468,14.62435175,163.54,163.53,10.0]
["bitfinex","SOLUSD",1749673534580,0.28432314,163.54,163.53,10.0]
["bitfinex","SOLUSD",1749673534879,26.0,163.55,163.54,10.0]
["bitfinex","SOLUSD",1749673535080,26.28432314,163.55,163.54,10.0]
["bitfinex","SOLUSD",1749673535265,14.34002861,163.56,163.54,10.0]
["bitfinex","SOLUSD",1749673535584,163.72435175,163.57,163.56,10.0]
["bitfinex","SOLUSD",1749673535959,163.44002861,163.57,163.56,10.0]
["bitfinex","SOLUSD",1749673536157,149.1,163.57,163.56,10.0]
["bitfinex","SOLUSD",1749673536578,18.64964886,163.64,163.59,10.0]
["bitfinex","SOLUSD",1749673536783,18.64964886,163.64,163.52,14.34002861]
["bitfinex","SOLUSD",1749673536784,14.34002861,163.62,163.6,10.0]
["bitfinex","SOLUSD",1749673536984,40.62435175,163.61,163.6,10.0]
["bitfinex","SOLUSD",1749673537288,40.34002861,163.61,163.6,10.0]
["bitfinex","SOLUSD",1749673537487,40.62435175,163.61,163.6,10.0]
["bitfinex","SOLUSD",1749673537695,14.62435175,163.61,163.6,10.0]
["bitfinex","SOLUSD",1749673537878,40.62435175,163.61,163.6,10.0]
["bitfinex","SOLUSD",1749673538187,40.48219018,163.61,163.6,10.0]
["bitfinex","SOLUSD",1749673538382,40.62435175,163.61,163.6,10.0]
["bitfinex","SOLUSD",1749673539685,59.27400061,163.61,163.6,10.0]
["bitfinex","SOLUSD",1749673540573,0.28432314,163.59,163.57,10.0]
["bitfinex","SOLUSD",1749673540775,14.62435175,163.58,163.57,10.0]
["bitfinex","SOLUSD",1749673544197,0.28432314,163.58,163.57,10.0]
["bitfinex","SOLUSD",1749673544395,14.62435175,163.58,163.57,10.0]
["bitfinex","SOLUSD",1749673550303,0.28432314,163.58,163.57,10.0]
["bitfinex","SOLUSD",1749673551495,14.62435175,163.58,163.57,10.0]
["bitfinex","SOLUSD",1749673552306,0.28432314,163.58,163.57,10.0]
["bitfinex","SOLUSD",1749673552913,14.34002861,163.59,163.58,10.0]
["bitfinex","SOLUSD",1749673553212,14.62435175,163.59,163.58,10.0]
["bitfinex","SOLUSD",1749673554299,0.28432314,163.59,163.58,10.0]
["bitfinex","SOLUSD",1749673554600,14.62435175,163.59,163.58,10.0]
["bitfinex","SOLUSD",1749673554894,0.14216157,163.59,163.58,10.0]
["bitfinex","SOLUSD",1749673555087,14.34002861,163.61,163.6,10.0]
["bitfinex","SOLUSD",1749673555711,14.62435175,163.61,163.6,10.0]
["bitfinex","SOLUSD",1749673556013,0.28432314,163.61,163.6,10.0]
["bitfinex","SOLUSD",1749673556812,0.28432314,163.61,163.59,10.0]
["bitfinex","SOLUSD",1749673556813,0.28432314,163.6,163.59,10.0]
["bitfinex","SOLUSD",1749673558793,14.62435175,163.6,163.58,10.0]
["bitfinex","SOLUSD",1749673559117,14.62435175,163.59,163.58,10.0]
["bitfinex","SOLUSD",1749673560444,40.62435175,163.59,163.58,10.0]
["bitfinex","SOLUSD",1749673562716,0.28432314,163.58,163.57,10.0]
["bitfinex","SOLUSD",1749673564505,14.62435175,163.58,163.57,10.0]
["bitfinex","SOLUSD",1749673565337,0.28432314,163.59,163.58,10.0]
["bitfinex","SOLUSD",1749673565525,14.34002861,163.62,163.6,10.0]
["bitfinex","SOLUSD",1749673565911,0.28432314,163.61,163.6,10.0]
["bitfinex","SOLUSD",1749673566934,0.28432314,163.61,163.59,10.0]
["bitfinex","SOLUSD",1749673567147,0.28432314,163.61,163.6,10.0]
["bitfinex","SOLUSD",1749673567752,0.28432314,163.61,163.59,10.0]
["bitfinex","SOLUSD",1749673567947,0.28432314,163.61,163.6,10.0]
["bitfinex","SOLUSD",1749673571941,0.28432314,163.61,163.59,10.0]
["bitfinex","SOLUSD",1749673572144,0.28432314,163.61,163.6,10.0]
["bitfinex","SOLUSD",1749673572449,40.62435175,163.62,163.6,10.0]
["bitfinex","SOLUSD",1749673572961,0.28432314,163.62,163.61,10.0]
["bitfinex","SOLUSD",1749673576560,0.28432314,163.63,163.62,10.0]
["bitfinex","SOLUSD",1749673576962,151.72989166,163.65,163.64,10.0]
["bitfinex","SOLUSD",1749673577269,151.87205323,163.65,163.64,10.0]
["bitfinex","SOLUSD",1749673577450,2.48773009,163.65,163.64,24.34002861]
["bitfinex","SOLUSD",1749673579876,2.48773009,163.65,163.64,10.0]
["bitfinex","SOLUSD",1749673581069,2.48773009,163.65,163.64,24.34002861]
["bitfinex","SOLUSD",1749673584252,2.48773009,163.65,163.64,10.0]
["bitfinex","SOLUSD",1749673587368,2.48773009,163.65,163.64,24.34002861]
["bitfinex","SOLUSD",1749673590794,2.48773009,163.65,163.64,10.0]
["bitfinex","SOLUSD",1749673600304,21.42170209,163.65,163.63,10.0]
["bitfinex","SOLUSD",1749673600528,0.28432314,163.63,163.62,10.0]
["bitfinex","SOLUSD",1749673600809,14.62435175,163.63,163.62,10.0]
["bitfinex","SOLUSD",1749673605940,0.28432314,163.63,163.62,10.0]
["bitfinex","SOLUSD",1749673606123,14.62435175,163.63,163.62,10.0]
["bitfinex","SOLUSD",1749673606818,0.28432314,163.62,163.61,10.0]
["bitfinex","SOLUSD",1749673607123,14.62435175,163.62,163.61,10.0]
["bitfinex","SOLUSD",1749673614437,14.62435175,163.62,163.6,10.0]
["bitfinex","SOLUSD",1749673614617,0.28432314,163.6,163.58,10.0]
["bitfinex","SOLUSD",1749673614815,14.62435175,163.59,163.58,10.0]
["bitfinex","SOLUSD",1749673616620,0.28432314,163.58,163.56,10.0]
["bitfinex","SOLUSD",1749673617141,14.34002861,163.59,163.56,10.0]
["bitfinex","SOLUSD",1749673617142,14.62435175,163.57,163.56,10.0]
["bitfinex","SOLUSD",1749673617637,18.933972,163.56,163.52,10.0]
["bitfinex","SOLUSD",1749673617820,14.62435175,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673618019,14.62435175,163.56,163.55,10.0]
["bitfinex","SOLUSD",1749673618435,0.28432314,163.56,163.55,10.0]
["bitfinex","SOLUSD",1749673618817,0.28432314,163.58,163.57,10.0]
["bitfinex","SOLUSD",1749673619223,14.62435175,163.58,163.57,10.0]
["bitfinex","SOLUSD",1749673619642,14.62435175,163.58,163.56,10.0]
["bitfinex","SOLUSD",1749673619859,14.62435175,163.58,163.57,10.0]
["bitfinex","SOLUSD",1749673620733,0.28432314,163.56,163.54,10.0]
["bitfinex","SOLUSD",1749673620939,0.28432314,163.54,163.53,10.0]
["bitfinex","SOLUSD",1749673621139,14.62435175,163.54,163.53,10.0]
["bitfinex","SOLUSD",1749673624254,18.64964886,163.56,163.53,10.0]
["bitfinex","SOLUSD",1749673624436,0.14216157,163.56,163.55,10.0]
["bitfinex","SOLUSD",1749673624760,0.28432314,163.56,163.55,10.0]
["bitfinex","SOLUSD",1749673624962,14.34002861,163.6,163.58,10.0]
["bitfinex","SOLUSD",1749673625129,14.34002861,163.6,163.59,10.0]
["bitfinex","SOLUSD",1749673625328,14.62435175,163.6,163.59,10.0]
["bitfinex","SOLUSD",1749673625846,0.28432314,163.59,163.58,10.0]
["bitfinex","SOLUSD",1749673626051,33.27400061,163.59,163.58,10.0]
["bitfinex","SOLUSD",1749673626840,33.27400061,163.59,163.57,10.0]
["bitfinex","SOLUSD",1749673627450,18.64964886,163.58,163.57,10.0]
["bitfinex","SOLUSD",1749673628643,0.28432314,163.57,163.56,10.0]
["bitfinex","SOLUSD",1749673628947,14.62435175,163.57,163.55,10.0]
["bitfinex","SOLUSD",1749673629142,0.28432314,163.55,163.53,10.0]
["bitfinex","SOLUSD",1749673629453,14.62435175,163.54,163.53,10.0]
["bitfinex","SOLUSD",1749673631252,0.28432314,163.54,163.53,10.0]
["bitfinex","SOLUSD",1749673632149,14.62435175,163.54,163.53,10.0]
["bitfinex","SOLUSD",1749673634026,14.62435175,163.54,163.52,10.0]
["bitfinex","SOLUSD",1749673634246,14.62435175,163.54,163.5,1.5046]
["bitfinex","SOLUSD",1749673634247,14.62435175,163.53,163.51,10.0]
["bitfinex","SOLUSD",1749673634459,14.62435175,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673634957,14.62435175,163.53,163.51,10.0]
["bitfinex","SOLUSD",1749673635133,14.62435175,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673635337,0.28432314,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673636055,14.62435175,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673636256,14.62435175,163.53,163.51,10.0]
["bitfinex","SOLUSD",1749673636553,0.28432314,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673636760,14.62435175,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673639259,0.28432314,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673639474,14.34002861,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673639765,32.98967747,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673640056,0.28432314,163.5,163.48,10.0]
["bitfinex","SOLUSD",1749673640244,0.28432314,163.5,163.49,10.0]
["bitfinex","SOLUSD",1749673641237,0.28432314,163.5,163.48,10.0]
["bitfinex","SOLUSD",1749673641543,0.28432314,163.48,163.46,10.0]
["bitfinex","SOLUSD",1749673641744,14.62435175,163.47,163.46,10.0]
["bitfinex","SOLUSD",1749673641945,0.28432314,163.47,163.46,10.0]
["bitfinex","SOLUSD",1749673644461,0.28432314,163.48,163.47,10.0]
["bitfinex","SOLUSD",1749673645748,20.74130795,163.48,163.47,10.0]
["bitfinex","SOLUSD",1749673645959,20.74130795,163.48,163.46,10.0]
["bitfinex","SOLUSD",1749673646271,20.74130795,163.48,163.47,10.0]
["bitfinex","SOLUSD",1749673646664,39.39095681,163.48,163.46,10.0]
["bitfinex","SOLUSD",1749673646844,0.28432314,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673647273,14.62435175,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673649750,6.11755113,163.47,163.45,10.0]
["bitfinex","SOLUSD",1749673649751,0.14216157,163.47,163.45,10.0]
["bitfinex","SOLUSD",1749673649951,0.28432314,163.47,163.45,10.0]
["bitfinex","SOLUSD",1749673650164,0.14216157,163.47,163.45,10.0]
["bitfinex","SOLUSD",1749673650358,0.28432314,163.47,163.45,10.0]
["bitfinex","SOLUSD",1749673650859,149.1,163.51,163.46,10.0]
["bitfinex","SOLUSD",1749673651072,32.98967747,163.52,163.49,10.0]
["bitfinex","SOLUSD",1749673651374,14.62435175,163.51,163.49,10.0]
["bitfinex","SOLUSD",1749673652071,14.62435175,163.5,163.47,10.0]
["bitfinex","SOLUSD",1749673652256,14.62435175,163.48,163.47,10.0]
["bitfinex","SOLUSD",1749673654079,0.28432314,163.47,163.46,10.0]
["bitfinex","SOLUSD",1749673654281,14.62435175,163.47,163.46,10.0]
["bitfinex","SOLUSD",1749673661185,14.62435175,163.47,163.41,1.5702]
["bitfinex","SOLUSD",1749673661186,20.74168214,163.47,163.44,10.0]
["bitfinex","SOLUSD",1749673661363,0.28432314,163.47,163.45,10.0]
["bitfinex","SOLUSD",1749673662574,14.62435175,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673664266,0.28432314,163.45,163.44,10.0]
["bitfinex","SOLUSD",1749673664469,14.62435175,163.45,163.44,10.0]
["bitfinex","SOLUSD",1749673668198,0.42648471,163.47,163.43,10.0]
["bitfinex","SOLUSD",1749673668385,0.42648471,163.47,163.44,10.0]
["bitfinex","SOLUSD",1749673669276,0.28432314,163.47,163.44,10.0]
["bitfinex","SOLUSD",1749673669478,14.62435175,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673670390,0.28432314,163.45,163.44,10.0]
["bitfinex","SOLUSD",1749673670598,14.62435175,163.45,163.44,10.0]
["bitfinex","SOLUSD",1749673679025,14.62435175,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673680447,0.28432314,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673680613,14.62435175,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673681532,190.60132861,163.52,163.45,10.0]
["bitfinex","SOLUSD",1749673681533,7.36992794,163.56,163.51,10.0]
["bitfinex","SOLUSD",1749673681842,14.34002861,163.54,163.52,10.0]
["bitfinex","SOLUSD",1749673682021,14.34002861,163.56,163.53,10.0]
["bitfinex","SOLUSD",1749673682336,0.28432314,163.53,163.5,10.0]
["bitfinex","SOLUSD",1749673682510,14.62435175,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673682706,0.28432314,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673684347,0.28432314,163.53,163.51,10.0]
["bitfinex","SOLUSD",1749673685251,0.28432314,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673685836,14.62435175,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673686058,14.62435175,163.53,163.5,10.0]
["bitfinex","SOLUSD",1749673686261,0.28432314,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673691054,14.62435175,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673691872,18.933972,163.5,163.47,10.0]
["bitfinex","SOLUSD",1749673692072,18.933972,163.5,163.48,10.0]
["bitfinex","SOLUSD",1749673693352,14.62435175,163.49,163.48,10.0]
["bitfinex","SOLUSD",1749673695158,0.28432314,163.49,163.48,10.0]
["bitfinex","SOLUSD",1749673695370,0.28432314,163.48,163.47,10.0]
["bitfinex","SOLUSD",1749673697056,14.62435175,163.48,163.47,10.0]
["bitfinex","SOLUSD",1749673697253,14.62435175,163.48,163.45,10.0]
["bitfinex","SOLUSD",1749673697448,14.62435175,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673697654,0.28432314,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673699273,14.62435175,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673700885,0.28432314,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673701183,40.34002861,163.47,163.45,10.0]
["bitfinex","SOLUSD",1749673701184,26.0,163.47,163.45,10.0]
["bitfinex","SOLUSD",1749673701953,26.28432314,163.47,163.46,10.0]
["bitfinex","SOLUSD",1749673703489,26.28432314,163.47,163.45,10.0]
["bitfinex","SOLUSD",1749673703654,26.28432314,163.47,163.46,10.0]
["bitfinex","SOLUSD",1749673706563,0.28432314,163.47,163.46,10.0]
["bitfinex","SOLUSD",1749673707073,0.28432314,163.49,163.46,10.0]
["bitfinex","SOLUSD",1749673707275,26.28432314,163.48,163.47,10.0]
["bitfinex","SOLUSD",1749673707670,0.28432314,163.48,163.47,10.0]
["bitfinex","SOLUSD",1749673708775,14.62435175,163.48,163.47,10.0]
["bitfinex","SOLUSD",1749673710164,0.28432314,163.47,163.45,10.0]
["bitfinex","SOLUSD",1749673710375,14.62435175,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673711365,0.28432314,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673725676,33.27400061,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673727001,0.28432314,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673731301,14.62435175,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673733583,0.28432314,163.46,163.45,11.52839089]
["bitfinex","SOLUSD",1749673733791,0.28432314,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673734089,0.28432314,163.46,163.45,11.52839089]
["bitfinex","SOLUSD",1749673734491,0.28432314,163.46,163.45,11.52838841]
["bitfinex","SOLUSD",1749673734811,0.28432314,163.46,163.45,11.52841905]
["bitfinex","SOLUSD",1749673734996,0.28432314,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673735198,0.28432314,163.46,163.45,11.5284497]
["bitfinex","SOLUSD",1749673735410,0.28432314,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673738013,26.0,163.47,163.46,10.0]
["bitfinex","SOLUSD",1749673738215,26.28432314,163.47,163.46,10.0]
["bitfinex","SOLUSD",1749673738389,26.0,163.47,163.46,10.0]
["bitfinex","SOLUSD",1749673738905,26.28432314,163.47,163.46,10.0]
["bitfinex","SOLUSD",1749673739801,26.0,163.47,163.46,10.0]
["bitfinex","SOLUSD",1749673740815,11.77315899,163.47,163.46,10.0]
["bitfinex","SOLUSD",1749673741321,18.24017439,163.47,163.46,10.0]
["bitfinex","SOLUSD",1749673741714,0.28432314,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673746634,18.24017439,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673748406,0.28432314,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673755026,18.24017439,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673756103,0.28432314,163.44,163.43,10.0]
["bitfinex","SOLUSD",1749673756534,26.0,163.47,163.45,10.0]
["bitfinex","SOLUSD",1749673756535,0.28432314,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673770237,26.0,163.47,163.45,10.0]
["bitfinex","SOLUSD",1749673770534,26.28432314,163.47,163.46,10.0]
["bitfinex","SOLUSD",1749673771234,0.28432314,163.47,163.46,10.0]
["bitfinex","SOLUSD",1749673771434,149.38432314,163.49,163.48,10.0]
["bitfinex","SOLUSD",1749673771741,30.28253156,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673771742,18.64964886,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673771940,18.933972,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673774445,0.28432314,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673776634,26.28432314,163.49,163.48,10.0]
["bitfinex","SOLUSD",1749673776841,44.22581971,163.49,163.48,10.0]
["bitfinex","SOLUSD",1749673777849,26.28432314,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673779540,0.28432314,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673779726,149.24216157,163.54,163.5,10.0]
["bitfinex","SOLUSD",1749673779727,168.033972,163.54,163.53,10.0]
["bitfinex","SOLUSD",1749673779929,167.89181043,163.54,163.53,10.0]
["bitfinex","SOLUSD",1749673780747,5.62247857,163.59,163.55,10.0]
["bitfinex","SOLUSD",1749673780932,36.59114543,163.58,163.57,10.0]
["bitfinex","SOLUSD",1749673781132,155.4818,163.61,163.57,10.0]
["bitfinex","SOLUSD",1749673781133,149.1,163.61,163.57,10.0]
["bitfinex","SOLUSD",1749673781443,149.1,163.61,163.59,10.0]
["bitfinex","SOLUSD",1749673781444,18.64964886,163.6,163.59,10.0]
["bitfinex","SOLUSD",1749673781641,0.28432314,163.59,163.58,10.0]
["bitfinex","SOLUSD",1749673782441,18.64964886,163.58,163.57,10.0]
["bitfinex","SOLUSD",1749673782641,18.64964886,163.58,163.55,10.0]
["bitfinex","SOLUSD",1749673782642,18.933972,163.57,163.55,10.0]
["bitfinex","SOLUSD",1749673782837,36.59114543,163.56,163.55,10.0]
["bitfinex","SOLUSD",1749673784653,0.28432314,163.55,163.54,10.0]
["bitfinex","SOLUSD",1749673784962,18.22581971,163.55,163.54,10.0]
["bitfinex","SOLUSD",1749673785335,0.28432314,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673785656,36.87546857,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673786335,18.22581971,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673786543,44.22581971,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673786731,26.28432314,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673786937,26.28432314,163.53,163.52,11.52790482]
["bitfinex","SOLUSD",1749673787237,26.28432314,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673788055,0.28432314,163.53,163.52,11.52790622]
["bitfinex","SOLUSD",1749673788250,0.28432314,163.53,163.52,11.5278707]
["bitfinex","SOLUSD",1749673788463,0.28432314,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673792459,26.28432314,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673797049,62.87546857,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673797253,0.28432314,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673797865,18.933972,163.53,163.5,10.0]
["bitfinex","SOLUSD",1749673798241,18.933972,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673799769,44.933972,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673800069,26.28432314,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673801170,44.22581971,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673801351,18.64964886,163.56,163.53,10.0]
["bitfinex","SOLUSD",1749673801558,18.64964886,163.56,163.55,10.0]
["bitfinex","SOLUSD",1749673801864,18.79181043,163.56,163.55,10.0]
["bitfinex","SOLUSD",1749673802166,186.58267266,163.57,163.55,10.0]
["bitfinex","SOLUSD",1749673802361,0.28432314,163.56,163.55,10.0]
["bitfinex","SOLUSD",1749673802668,0.14216157,163.56,163.55,10.0]
["bitfinex","SOLUSD",1749673803042,19.07613357,163.55,163.54,10.0]
["bitfinex","SOLUSD",1749673803244,37.01699358,163.55,163.54,10.0]
["bitfinex","SOLUSD",1749673804968,37.01699358,163.55,163.53,10.0]
["bitfinex","SOLUSD",1749673805166,37.01699358,163.55,163.54,10.0]
["bitfinex","SOLUSD",1749673805666,44.64964886,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673805886,18.22518315,163.53,163.51,10.0]
["bitfinex","SOLUSD",1749673806052,18.22518315,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673807869,26.0,163.55,163.51,27.94086001]
["bitfinex","SOLUSD",1749673808044,167.74964886,163.57,163.56,10.0]
["bitfinex","SOLUSD",1749673808372,149.1,163.57,163.56,10.0]
["bitfinex","SOLUSD",1749673808568,149.38432314,163.57,163.56,10.0]
["bitfinex","SOLUSD",1749673809073,149.1,163.57,163.56,10.0]
["bitfinex","SOLUSD",1749673809773,149.38432314,163.57,163.56,10.0]
["bitfinex","SOLUSD",1749673812170,26.28432314,163.59,163.58,10.0]
["bitfinex","SOLUSD",1749673812376,26.0,163.59,163.58,10.0]
["bitfinex","SOLUSD",1749673812675,26.14216157,163.59,163.58,10.0]
["bitfinex","SOLUSD",1749673813049,26.28432314,163.59,163.58,10.0]
["bitfinex","SOLUSD",1749673816873,62.87483201,163.59,163.58,10.0]
["bitfinex","SOLUSD",1749673817471,44.933972,163.59,163.58,10.0]
["bitfinex","SOLUSD",1749673817969,44.22518315,163.59,163.58,10.0]
["bitfinex","SOLUSD",1749673818279,18.933972,163.58,163.57,10.0]
["bitfinex","SOLUSD",1749673818474,36.87483201,163.58,163.57,10.0]
["bitfinex","SOLUSD",1749673819383,44.64964886,163.56,163.55,10.0]
["bitfinex","SOLUSD",1749673819668,62.59050887,163.56,163.55,10.0]
["bitfinex","SOLUSD",1749673820265,62.59050887,163.56,163.54,10.0]
["bitfinex","SOLUSD",1749673820266,0.28432314,163.55,163.54,10.0]
["bitfinex","SOLUSD",1749673821779,26.28432314,163.55,163.54,10.0]
["bitfinex","SOLUSD",1749673822867,0.28432314,163.55,163.54,10.0]
["bitfinex","SOLUSD",1749673823452,0.28432314,163.56,163.54,10.0]
["bitfinex","SOLUSD",1749673823655,0.28432314,163.56,163.55,10.0]
["bitfinex","SOLUSD",1749673825272,26.0,163.58,163.55,27.94086001]
["bitfinex","SOLUSD",1749673825471,18.64964886,163.59,163.58,10.0]
["bitfinex","SOLUSD",1749673825883,36.87483201,163.59,163.58,10.0]
["bitfinex","SOLUSD",1749673826262,0.28432314,163.58,163.57,10.0]
["bitfinex","SOLUSD",1749673829184,18.22518315,163.58,163.57,10.0]
["bitfinex","SOLUSD",1749673830877,0.28432314,163.58,163.57,10.0]
["bitfinex","SOLUSD",1749673833385,0.28432314,163.58,163.57,11.52736251]
["bitfinex","SOLUSD",1749673833587,0.28432314,163.58,163.57,11.52735485]
["bitfinex","SOLUSD",1749673834279,0.28432314,163.58,163.57,10.0]
["bitfinex","SOLUSD",1749673835084,26.28432314,163.55,163.54,10.0]
["bitfinex","SOLUSD",1749673835381,62.87483201,163.55,163.54,10.0]
["bitfinex","SOLUSD",1749673836167,18.933972,163.54,163.52,10.0]
["bitfinex","SOLUSD",1749673836379,18.64964886,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673836580,0.28432314,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673837377,18.22518315,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673837783,0.28432314,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673838281,36.87483201,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673840286,18.933972,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673840492,36.87483201,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749673841706,17.94086001,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749673841881,17.94086001,163.56,163.53,10.0]
["bitfinex","SOLUSD",1749673842069,36.59050887,163.56,163.55,10.0]
["bitfinex","SOLUSD",1749673842272,36.87483201,163.56,163.55,10.0]
["bitfinex","SOLUSD",1749673842782,36.59050887,163.56,163.55,10.0]
["bitfinex","SOLUSD",1749673842992,36.87483201,163.56,163.55,10.0]
["bitfinex","SOLUSD",1749673843492,37.01699358,163.56,163.55,10.0]
["bitfinex","SOLUSD",1749673843875,18.64964886,163.55,163.54,10.0]
["bitfinex","SOLUSD",1749673844191,17.94086001,163.55,163.54,10.0]
["bitfinex","SOLUSD",1749673849891,0.28432314,163.54,163.53,10.0]
["bitfinex","SOLUSD",1749673851801,44.22518315,163.54,163.53,10.0]
["bitfinex","SOLUSD",1749673852388,18.64964886,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673852589,36.59050887,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749673855886,37.01699358,163.53,163.51,10.0]
["bitfinex","SOLUSD",1749673856095,36.59050887,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749673857490,18.64964886,163.51,163.49,10.0]
["bitfinex","SOLUSD",1749673857690,18.22518315,163.5,163.48,10.0]
["bitfinex","SOLUSD",1749673857887,62.59050887,163.49,163.48,10.0]
["bitfinex","SOLUSD",1749673860205,0.28432314,163.48,163.47,10.0]
["bitfinex","SOLUSD",1749673860518,0.28432314,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673860687,18.22518315,163.46,163.44,10.0]
["bitfinex","SOLUSD",1749673861025,0.28432314,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673863496,18.22518315,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673864008,44.933972,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673864189,36.87483201,163.46,163.43,10.0]
["bitfinex","SOLUSD",1749673864395,0.28432314,163.44,163.43,10.0]
["bitfinex","SOLUSD",1749673865493,18.22518315,163.44,163.43,10.0]
["bitfinex","SOLUSD",1749673866115,0.28432314,163.44,163.43,10.0]
["bitfinex","SOLUSD",1749673866306,18.22518315,163.44,163.43,10.0]
["bitfinex","SOLUSD",1749673866907,0.28432314,163.44,163.43,10.0]
["bitfinex","SOLUSD",1749673874138,19.07613357,163.46,163.43,27.94086001]
["bitfinex","SOLUSD",1749673874431,19.07613357,163.46,163.44,10.0]
["bitfinex","SOLUSD",1749673875636,19.07613357,163.46,163.44,25.75180054]
["bitfinex","SOLUSD",1749673875933,18.36734472,163.46,163.44,15.75180054]
["bitfinex","SOLUSD",1749673876612,18.64964886,163.45,163.44,15.75180054]
["bitfinex","SOLUSD",1749673876830,0.28432314,163.44,163.43,10.0]
["bitfinex","SOLUSD",1749673877004,0.14216157,163.47,163.45,10.0]
["bitfinex","SOLUSD",1749673877320,0.28432314,163.47,163.45,10.0]
["bitfinex","SOLUSD",1749673879216,19.07613357,163.46,163.44,10.0]
["bitfinex","SOLUSD",1749673879426,0.14216157,163.45,163.43,10.0]
["bitfinex","SOLUSD",1749673879620,18.36734472,163.45,163.43,10.0]
["bitfinex","SOLUSD",1749673879819,0.42648471,163.44,163.43,10.0]
["bitfinex","SOLUSD",1749673880730,0.42648471,163.44,163.41,17.94086001]
["bitfinex","SOLUSD",1749673880731,0.42648471,163.44,163.42,10.0]
["bitfinex","SOLUSD",1749673880917,19.07613357,163.43,163.42,10.0]
["bitfinex","SOLUSD",1749673881237,37.01699358,163.43,163.41,10.0]
["bitfinex","SOLUSD",1749673881427,37.01699358,163.42,163.41,10.0]
["bitfinex","SOLUSD",1749673881937,18.933972,163.42,163.41,10.0]
["bitfinex","SOLUSD",1749673882145,0.28432314,163.41,163.4,27.94086001]
["bitfinex","SOLUSD",1749673882321,0.28432314,163.41,163.4,10.0]
["bitfinex","SOLUSD",1749673883213,18.933972,163.41,163.4,10.0]
["bitfinex","SOLUSD",1749673884908,0.42648471,163.43,163.4,10.0]
["bitfinex","SOLUSD",1749673885111,18.64964886,163.42,163.4,10.0]
["bitfinex","SOLUSD",1749673885324,36.59050887,163.42,163.4,10.0]
["bitfinex","SOLUSD",1749673887347,37.01699358,163.42,163.41,10.0]
["bitfinex","SOLUSD",1749673887557,19.07613357,163.42,163.41,10.0]
["bitfinex","SOLUSD",1749673889168,37.01699358,163.42,163.38,10.0]
["bitfinex","SOLUSD",1749673889334,0.28432314,163.38,163.35,10.0]
["bitfinex","SOLUSD",1749673889568,0.28432314,163.38,163.32,8.22]
["bitfinex","SOLUSD",1749673889569,18.933972,163.38,163.37,27.94086001]
["bitfinex","SOLUSD",1749673889850,0.28432314,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673890933,0.28432314,163.38,163.35,27.94086001]
["bitfinex","SOLUSD",1749673891135,0.28432314,163.38,163.37,10.0]
["bitfinex","SOLUSD",1749673892135,0.28432314,163.38,163.27,11.97115939]
["bitfinex","SOLUSD",1749673892136,19.07613357,163.37,163.33,10.0]
["bitfinex","SOLUSD",1749673892454,19.07613357,163.37,163.29,10.0]
["bitfinex","SOLUSD",1749673892455,19.07613357,163.33,163.29,10.0]
["bitfinex","SOLUSD",1749673892636,36.59050887,163.32,163.31,10.0]
["bitfinex","SOLUSD",1749673893248,18.64964886,163.32,163.31,10.0]
["bitfinex","SOLUSD",1749673895231,18.64964886,163.31,163.3,10.0]
["bitfinex","SOLUSD",1749673895433,6.11957652,163.41,163.32,10.0]
["bitfinex","SOLUSD",1749673895660,18.64964886,163.4,163.37,17.94086001]
["bitfinex","SOLUSD",1749673895963,0.42648471,163.39,163.37,17.94086001]
["bitfinex","SOLUSD",1749673896648,0.14216157,163.39,163.37,17.94086001]
["bitfinex","SOLUSD",1749673897156,0.42648471,163.39,163.38,17.94086001]
["bitfinex","SOLUSD",1749673897559,44.64964886,163.42,163.38,17.94086001]
["bitfinex","SOLUSD",1749673897732,44.64964886,163.42,163.39,17.94086001]
["bitfinex","SOLUSD",1749673897933,0.42648471,163.41,163.39,17.94086001]
["bitfinex","SOLUSD",1749673898127,0.42648471,163.41,163.38,10.0]
["bitfinex","SOLUSD",1749673898353,0.42648471,163.41,163.39,17.94086001]
["bitfinex","SOLUSD",1749673898532,0.42648471,163.41,163.38,10.0]
["bitfinex","SOLUSD",1749673898738,0.42648471,163.41,163.38,27.94086001]
["bitfinex","SOLUSD",1749673899940,0.42648471,163.41,163.39,17.94086001]
["bitfinex","SOLUSD",1749673900135,0.42648471,163.41,163.4,17.94086001]
["bitfinex","SOLUSD",1749673900335,18.64964886,163.42,163.4,27.94086001]
["bitfinex","SOLUSD",1749673900536,18.64964886,163.42,163.41,17.94086001]
["bitfinex","SOLUSD",1749673900836,21.77305476,163.43,163.42,10.0]
["bitfinex","SOLUSD",1749673901039,18.933972,163.43,163.42,27.94086001]
["bitfinex","SOLUSD",1749673901235,18.64964886,163.43,163.42,27.94086001]
["bitfinex","SOLUSD",1749673901636,18.933972,163.43,163.42,27.94086001]
["bitfinex","SOLUSD",1749673901860,18.933972,163.43,163.41,27.94086001]
["bitfinex","SOLUSD",1749673901861,18.64964886,163.42,163.41,27.94086001]
["bitfinex","SOLUSD",1749673902073,0.28432314,163.41,163.4,27.94086001]
["bitfinex","SOLUSD",1749673902859,0.28432314,163.41,163.39,10.0]
["bitfinex","SOLUSD",1749673903058,0.28432314,163.41,163.4,17.94086001]
["bitfinex","SOLUSD",1749673903235,0.28432314,163.41,163.4,27.94086001]
["bitfinex","SOLUSD",1749673909261,0.28432314,163.42,163.41,10.0]
["bitfinex","SOLUSD",1749673909444,0.28432314,163.42,163.41,27.94086001]
["bitfinex","SOLUSD",1749673912954,18.64964886,163.45,163.42,10.0]
["bitfinex","SOLUSD",1749673913261,18.64964886,163.45,163.36,43.94086001]
["bitfinex","SOLUSD",1749673913262,0.28432314,163.44,163.43,27.94086001]
["bitfinex","SOLUSD",1749673913569,18.64964886,163.45,163.43,27.94086001]
["bitfinex","SOLUSD",1749673913862,0.28432314,163.44,163.43,10.0]
["bitfinex","SOLUSD",1749673914670,37.01699358,163.44,163.4,10.0]
["bitfinex","SOLUSD",1749673914967,19.07613357,163.42,163.39,27.94086001]
["bitfinex","SOLUSD",1749673917459,19.07613357,163.42,163.41,10.0]
["bitfinex","SOLUSD",1749673917843,18.933972,163.42,163.41,10.0]
["bitfinex","SOLUSD",1749673919466,36.87483201,163.42,163.39,10.0]
["bitfinex","SOLUSD",1749673919655,18.933972,163.42,163.4,10.0]
["bitfinex","SOLUSD",1749673919858,19.07613357,163.42,163.41,10.0]
["bitfinex","SOLUSD",1749673920877,18.933972,163.42,163.41,10.0]
["bitfinex","SOLUSD",1749673923077,0.28432314,163.43,163.41,27.94086001]
["bitfinex","SOLUSD",1749673923259,0.28432314,163.43,163.42,17.94086001]
["bitfinex","SOLUSD",1749673923465,26.0,163.44,163.42,17.94086001]
["bitfinex","SOLUSD",1749673923765,0.28432314,163.43,163.41,10.0]
["bitfinex","SOLUSD",1749673923971,0.28432314,163.43,163.42,27.94086001]
["bitfinex","SOLUSD",1749673924279,18.64964886,163.47,163.44,10.0]
["bitfinex","SOLUSD",1749673924448,0.28432314,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673926081,0.28432314,163.46,163.45,27.94086001]
["bitfinex","SOLUSD",1749673926379,18.64964886,163.48,163.46,10.0]
["bitfinex","SOLUSD",1749673926553,0.28432314,163.47,163.46,27.94086001]
["bitfinex","SOLUSD",1749673926751,0.14216157,163.47,163.46,27.94086001]
["bitfinex","SOLUSD",1749673926955,0.28432314,163.47,163.46,27.94086001]
["bitfinex","SOLUSD",1749673928471,0.28432314,163.47,163.46,10.0]
["bitfinex","SOLUSD",1749673929167,0.28432314,163.47,163.46,27.94086001]
["bitfinex","SOLUSD",1749673930068,0.28432314,163.47,163.46,10.0]
["bitfinex","SOLUSD",1749673930763,0.28432314,163.47,163.46,27.94086001]
["bitfinex","SOLUSD",1749673931379,18.64964886,163.48,163.46,27.94086001]
["bitfinex","SOLUSD",1749673931676,0.28432314,163.47,163.46,27.94086001]
["bitfinex","SOLUSD",1749673934698,5.62,163.49,163.47,10.0]
["bitfinex","SOLUSD",1749673934864,0.28432314,163.48,163.47,27.94086001]
["bitfinex","SOLUSD",1749673936497,0.28432314,163.46,163.43,10.0]
["bitfinex","SOLUSD",1749673936675,18.08302158,163.45,163.42,10.0]
["bitfinex","SOLUSD",1749673936863,0.14216157,163.45,163.43,10.0]
["bitfinex","SOLUSD",1749673937067,18.79181043,163.45,163.43,10.0]
["bitfinex","SOLUSD",1749673937269,0.28432314,163.45,163.44,17.94086001]
["bitfinex","SOLUSD",1749673937474,0.28432314,163.45,163.44,27.94086001]
["bitfinex","SOLUSD",1749673938995,18.79181043,163.47,163.41,27.94086001]
["bitfinex","SOLUSD",1749673938996,18.933972,163.44,163.41,27.94086001]
["bitfinex","SOLUSD",1749673939167,18.933972,163.44,163.43,10.0]
["bitfinex","SOLUSD",1749673939365,0.28432314,163.44,163.43,10.0]
["bitfinex","SOLUSD",1749673940068,0.28432314,163.44,163.41,10.0]
["bitfinex","SOLUSD",1749673940271,0.28432314,163.44,163.42,10.0]
["bitfinex","SOLUSD",1749673941476,18.64964886,163.42,163.41,16.4510201]
["bitfinex","SOLUSD",1749673941674,36.87483201,163.42,163.39,10.0]
["bitfinex","SOLUSD",1749673941866,18.64964886,163.4,163.38,10.0]
["bitfinex","SOLUSD",1749673942067,0.28432314,163.39,163.38,17.94086001]
["bitfinex","SOLUSD",1749673942286,25.38,163.44,163.39,10.0]
["bitfinex","SOLUSD",1749673942486,25.38,163.44,163.36,17.94086001]
["bitfinex","SOLUSD",1749673942487,26.0,163.46,163.43,17.94086001]
["bitfinex","SOLUSD",1749673942789,26.0,163.46,163.44,10.0]
["bitfinex","SOLUSD",1749673942790,0.42648471,163.46,163.44,10.0]
["bitfinex","SOLUSD",1749673943677,0.28432314,163.46,163.44,10.0]
["bitfinex","SOLUSD",1749673945581,0.28432314,163.46,163.44,27.94086001]
["bitfinex","SOLUSD",1749673948364,0.28432314,163.46,163.45,27.94086001]
["bitfinex","SOLUSD",1749673948571,19.07613357,163.49,163.47,10.0]
["bitfinex","SOLUSD",1749673949689,37.01699358,163.49,163.46,10.0]
["bitfinex","SOLUSD",1749673949884,18.79181043,163.48,163.46,10.0]
["bitfinex","SOLUSD",1749673950189,19.07613357,163.48,163.47,10.0]
["bitfinex","SOLUSD",1749673950386,19.07613357,163.48,163.46,10.0]
["bitfinex","SOLUSD",1749673950593,19.07613357,163.48,163.47,10.0]
["bitfinex","SOLUSD",1749673952792,18.933972,163.48,163.47,10.0]
["bitfinex","SOLUSD",1749673953013,0.28432314,163.48,163.47,10.0]
["bitfinex","SOLUSD",1749673954674,0.14216157,163.47,163.46,27.94086001]
["bitfinex","SOLUSD",1749673955707,0.14216157,163.47,163.46,10.0]
["bitfinex","SOLUSD",1749673960384,18.64964886,163.47,163.46,10.0]
["bitfinex","SOLUSD",1749673960580,18.933972,163.47,163.45,10.0]
["bitfinex","SOLUSD",1749673960790,18.22518315,163.47,163.45,10.0]
["bitfinex","SOLUSD",1749673961001,18.36734472,163.47,163.46,10.0]
["bitfinex","SOLUSD",1749673961304,19.07613357,163.47,163.46,10.0]
["bitfinex","SOLUSD",1749673962196,19.07613357,163.46,163.45,10.0]
["bitfinex","SOLUSD",1749673962386,37.01699358,163.46,163.43,10.0]
["bitfinex","SOLUSD",1749673962774,0.28432314,163.43,163.42,10.0]
["bitfinex","SOLUSD",1749673962981,0.28432314,163.42,163.41,10.0]
["bitfinex","SOLUSD",1749673963498,18.933972,163.42,163.41,10.0]
["bitfinex","SOLUSD",1749673967782,18.933972,163.42,163.4,10.0]
["bitfinex","SOLUSD",1749673967984,0.28432314,163.39,163.38,10.0]
["bitfinex","SOLUSD",1749673968317,0.28432314,163.39,163.38,11.52918467]
["bitfinex","SOLUSD",1749673968611,36.87483201,163.39,163.38,1.52918458]
["bitfinex","SOLUSD",1749673968782,36.87483201,163.39,163.38,11.52918987]
["bitfinex","SOLUSD",1749673968983,36.87483201,163.39,163.38,11.52919917]
["bitfinex","SOLUSD",1749673969185,36.87483201,163.39,163.38,10.0]
["bitfinex","SOLUSD",1749673969381,36.87483201,163.39,163.38,1.52919669]
["bitfinex","SOLUSD",1749673969611,18.933972,163.38,163.36,10.0]
["bitfinex","SOLUSD",1749673969879,36.59050887,163.37,163.36,10.0]
["bitfinex","SOLUSD",1749673970406,36.59050887,163.37,163.36,11.52936443]
["bitfinex","SOLUSD",1749673970577,36.59050887,163.37,163.36,10.0]
["bitfinex","SOLUSD",1749673970782,36.59050887,163.37,163.36,11.52937679]
["bitfinex","SOLUSD",1749673970991,36.59050887,163.37,163.36,11.52938571]
["bitfinex","SOLUSD",1749673971390,36.59050887,163.37,163.36,10.0]
["bitfinex","SOLUSD",1749673971598,36.59050887,163.37,163.36,11.52937803]
["bitfinex","SOLUSD",1749673972414,36.59050887,163.37,163.36,10.0]
["bitfinex","SOLUSD",1749673972608,36.59050887,163.37,163.36,11.52938571]
["bitfinex","SOLUSD",1749673972803,37.01699358,163.37,163.36,1.52938571]
["bitfinex","SOLUSD",1749673972993,0.28432314,163.35,163.33,10.0]
["bitfinex","SOLUSD",1749673973886,0.28432314,163.35,163.34,10.0]
["bitfinex","SOLUSD",1749673974204,18.64964886,163.34,163.32,10.0]
["bitfinex","SOLUSD",1749673974507,36.59050887,163.34,163.32,10.0]
["bitfinex","SOLUSD",1749673977702,37.01699358,163.33,163.32,10.0]
["bitfinex","SOLUSD",1749673977894,19.07613357,163.33,163.32,10.0]
["bitfinex","SOLUSD",1749673978286,37.01699358,163.33,163.32,10.0]
["bitfinex","SOLUSD",1749673980294,0.28432314,163.31,163.3,10.0]
["bitfinex","SOLUSD",1749673982913,0.28432314,163.32,163.31,10.0]
["bitfinex","SOLUSD",1749673983717,0.14216157,163.32,163.31,27.94086001]
["bitfinex","SOLUSD",1749673983920,0.14216157,163.32,163.31,10.0]
["bitfinex","SOLUSD",1749673984302,0.14216157,163.32,163.3,27.94086001]
["bitfinex","SOLUSD",1749673984501,0.14216157,163.32,163.31,10.0]
["bitfinex","SOLUSD",1749673984704,18.36734472,163.33,163.31,10.0]
["bitfinex","SOLUSD",1749673985624,0.42648471,163.33,163.31,10.0]
["bitfinex","SOLUSD",1749673985831,17.94086001,163.32,163.29,10.0]
["bitfinex","SOLUSD",1749673986006,0.28432314,163.3,163.29,10.0]
["bitfinex","SOLUSD",1749673986326,0.28432314,163.3,163.28,10.0]
["bitfinex","SOLUSD",1749673986725,0.42648471,163.3,163.27,10.0]
["bitfinex","SOLUSD",1749673987215,0.28432314,163.28,163.27,10.0]
["bitfinex","SOLUSD",1749673988032,0.28432314,163.28,163.26,10.0]
["bitfinex","SOLUSD",1749673988198,0.42648471,163.28,163.26,10.0]
["bitfinex","SOLUSD",1749673988524,0.42648471,163.28,163.27,10.0]
["bitfinex","SOLUSD",1749673988728,0.28432314,163.28,163.27,27.94086001]
["bitfinex","SOLUSD",1749673989028,35.66432314,163.28,163.26,17.94086001]
["bitfinex","SOLUSD",1749673989243,10.0,163.25,163.2,17.94086001]
["bitfinex","SOLUSD",1749673989539,25.38,163.24,163.2,17.94086001]
["bitfinex","SOLUSD",1749673990221,10.0,163.26,163.21,0.14216157]
["bitfinex","SOLUSD",1749673990525,35.38,163.26,163.25,17.94086001]
["bitfinex","SOLUSD",1749673992534,35.38,163.26,163.21,1.6445]
["bitfinex","SOLUSD",1749673992830,35.38,163.26,163.25,17.94086001]
["bitfinex","SOLUSD",1749673995625,35.38,163.26,163.21,1.6445]
["bitfinex","SOLUSD",1749673996009,35.38,163.26,163.25,17.94086001]
["bitfinex","SOLUSD",1749673996010,35.66432314,163.26,163.25,17.94086001]
["bitfinex","SOLUSD",1749673999115,35.38,163.26,163.25,17.94086001]
["bitfinex","SOLUSD",1749673999724,10.0,163.26,163.25,17.94086001]
["bitfinex","SOLUSD",1749674000027,35.38,163.26,163.25,17.94086001]
["bitfinex","SOLUSD",1749674001642,35.66432314,163.26,163.25,17.94086001]
["bitfinex","SOLUSD",1749674002920,35.38,163.26,163.25,17.94086001]
["bitfinex","SOLUSD",1749674004812,10.0,163.26,163.25,17.94086001]
["bitfinex","SOLUSD",1749674005012,35.38,163.26,163.25,17.94086001]
["bitfinex","SOLUSD",1749674005223,10.0,163.26,163.25,17.94086001]
["bitfinex","SOLUSD",1749674005415,35.38,163.26,163.25,17.94086001]
["bitfinex","SOLUSD",1749674005616,26.28432314,163.32,163.25,17.94086001]
["bitfinex","SOLUSD",1749674005617,10.0,163.27,163.25,17.94086001]
["bitfinex","SOLUSD",1749674005931,35.38,163.27,163.26,17.94086001]
["bitfinex","SOLUSD",1749674007127,10.0,163.26,163.22,0.14216157]
["bitfinex","SOLUSD",1749674007330,10.0,163.26,163.25,17.94086001]
["bitfinex","SOLUSD",1749674007926,35.38,163.27,163.25,17.94086001]
["bitfinex","SOLUSD",1749674008128,35.38,163.27,163.26,17.94086001]
["bitfinex","SOLUSD",1749674009528,10.0,163.27,163.26,17.94086001]
["bitfinex","SOLUSD",1749674013948,10.0,163.28,163.26,17.94086001]
["bitfinex","SOLUSD",1749674014120,35.38,163.28,163.27,17.94086001]
["bitfinex","SOLUSD",1749674015230,10.0,163.3,163.27,35.88172002]
["bitfinex","SOLUSD",1749674015441,35.38,163.3,163.29,17.94086001]
["bitfinex","SOLUSD",1749674023848,35.38,163.3,163.23,26.0]
["bitfinex","SOLUSD",1749674024046,10.0,163.29,163.28,17.94086001]
["bitfinex","SOLUSD",1749674028255,10.0,163.28,163.24,26.0]
["bitfinex","SOLUSD",1749674028434,25.38,163.27,163.24,26.0]
["bitfinex","SOLUSD",1749674028830,25.38,163.27,163.22,1.5975]
["bitfinex","SOLUSD",1749674028831,25.38,163.27,163.23,26.0]
["bitfinex","SOLUSD",1749674029644,25.38,163.27,163.26,17.94086001]
["bitfinex","SOLUSD",1749674029839,10.0,163.28,163.26,17.94086001]
["bitfinex","SOLUSD",1749674030037,10.0,163.28,163.27,17.94086001]
["bitfinex","SOLUSD",1749674030038,35.36,163.28,163.27,17.94086001]
["bitfinex","SOLUSD",1749674032853,10.0,163.28,163.27,17.94086001]
["bitfinex","SOLUSD",1749674033052,35.36,163.28,163.27,17.94086001]
["bitfinex","SOLUSD",1749674036857,10.0,163.28,163.27,17.94086001]
["bitfinex","SOLUSD",1749674037252,10.0,163.29,163.27,35.88172002]
["bitfinex","SOLUSD",1749674037561,10.0,163.28,163.24,44.79181043]
["bitfinex","SOLUSD",1749674038464,10.0,163.28,163.27,35.88172002]
["bitfinex","SOLUSD",1749674039046,10.0,163.28,163.27,17.94086001]
["bitfinex","SOLUSD",1749674040572,10.0,163.29,163.27,17.94086001]
["bitfinex","SOLUSD",1749674040875,10.0,163.28,163.24,26.0]
["bitfinex","SOLUSD",1749674041371,25.36,163.3,163.25,18.79181043]
["bitfinex","SOLUSD",1749674041372,10.0,163.3,163.25,18.79181043]
["bitfinex","SOLUSD",1749674041670,10.0,163.37,163.29,42.88799232]
["bitfinex","SOLUSD",1749674041856,10.0,163.37,163.33,26.0]
["bitfinex","SOLUSD",1749674042178,10.0,163.37,163.36,17.94086001]
["bitfinex","SOLUSD",1749674043372,10.0,163.39,163.36,35.88172002]
["bitfinex","SOLUSD",1749674043594,10.0,163.43,163.38,17.94086001]
["bitfinex","SOLUSD",1749674043764,10.0,163.44,163.42,17.94086001]
["bitfinex","SOLUSD",1749674044069,155.3521,163.47,163.37,0.14216157]
["bitfinex","SOLUSD",1749674044070,10.0,163.42,163.37,0.14216157]
["bitfinex","SOLUSD",1749674045181,10.0,163.42,163.41,17.94086001]
["bitfinex","SOLUSD",1749674048687,25.36,163.43,163.41,17.94086001]
["bitfinex","SOLUSD",1749674048887,10.0,163.44,163.42,17.94086001]
["bitfinex","SOLUSD",1749674049096,25.36,163.44,163.43,17.94086001]
["bitfinex","SOLUSD",1749674049381,35.36,163.44,163.43,17.94086001]
["bitfinex","SOLUSD",1749674049586,25.36,163.44,163.37,18.79181043]
["bitfinex","SOLUSD",1749674049771,35.36,163.44,163.43,17.94086001]
["bitfinex","SOLUSD",1749674050255,25.36,163.44,163.43,17.94086001]
["bitfinex","SOLUSD",1749674050455,10.0,163.44,163.43,17.94086001]
["bitfinex","SOLUSD",1749674051876,10.0,163.44,163.36,43.94086001]
["bitfinex","SOLUSD",1749674052081,10.28432314,163.44,163.43,17.94086001]
["bitfinex","SOLUSD",1749674055268,35.62432314,163.44,163.43,17.94086001]
["bitfinex","SOLUSD",1749674056176,25.34,163.44,163.43,17.94086001]
["bitfinex","SOLUSD",1749674056491,35.34,163.44,163.43,17.94086001]
["bitfinex","SOLUSD",1749674056714,25.34,163.44,163.43,17.94086001]
["bitfinex","SOLUSD",1749674057004,35.34,163.44,163.43,17.94086001]
["bitfinex","SOLUSD",1749674057378,25.34,163.44,163.43,17.94086001]
["bitfinex","SOLUSD",1749674057578,35.34,163.44,163.43,17.94086001]
["bitfinex","SOLUSD",1749674058587,25.34,163.44,163.43,17.94086001]
["bitfinex","SOLUSD",1749674059819,35.34,163.45,163.43,17.94086001]
["bitfinex","SOLUSD",1749674060001,35.34,163.45,163.44,17.94086001]
["bitfinex","SOLUSD",1749674060310,25.34,163.45,163.44,17.94086001]
["bitfinex","SOLUSD",1749674060486,35.34,163.45,163.44,17.94086001]
["bitfinex","SOLUSD",1749674060682,10.0,163.45,163.44,17.94086001]
["bitfinex","SOLUSD",1749674060885,10.0,163.47,163.44,35.88172002]
["bitfinex","SOLUSD",1749674061090,35.34,163.47,163.46,17.94086001]
["bitfinex","SOLUSD",1749674063889,10.0,163.48,163.46,17.94086001]
["bitfinex","SOLUSD",1749674064093,35.34,163.47,163.44,17.94086001]
["bitfinex","SOLUSD",1749674064293,25.34,163.47,163.44,17.94086001]
["bitfinex","SOLUSD",1749674064530,35.34,163.48,163.44,17.94086001]
["bitfinex","SOLUSD",1749674064693,10.14216157,163.5,163.45,1.5948]
["bitfinex","SOLUSD",1749674064895,10.0,163.5,163.45,1.5948]
["bitfinex","SOLUSD",1749674065112,35.34,163.5,163.45,1.5948]
["bitfinex","SOLUSD",1749674065319,10.0,163.48,163.45,1.5948]
["bitfinex","SOLUSD",1749674065500,10.0,163.49,163.47,17.94086001]
["bitfinex","SOLUSD",1749674065696,10.0,163.49,163.48,17.94086001]
["bitfinex","SOLUSD",1749674065901,10.0,163.49,163.48,36.08460765]
["bitfinex","SOLUSD",1749674066503,1.4470091,163.54,163.48,36.08460765]
["bitfinex","SOLUSD",1749674066696,1.4470091,163.54,163.53,17.94086001]
["bitfinex","SOLUSD",1749674067009,11.4470091,163.54,163.53,17.94086001]
["bitfinex","SOLUSD",1749674067191,11.4470091,163.54,163.52,17.94086001]
["bitfinex","SOLUSD",1749674067394,1.4470091,163.54,163.53,17.94086001]
["bitfinex","SOLUSD",1749674067629,11.4470091,163.54,163.53,17.94086001]
["bitfinex","SOLUSD",1749674067938,1.4470091,163.54,163.53,17.94086001]
["bitfinex","SOLUSD",1749674070431,10.0,163.59,163.53,17.94086001]
["bitfinex","SOLUSD",1749674070630,25.58,163.58,163.52,19.58466001]
["bitfinex","SOLUSD",1749674071506,10.0,163.56,163.52,19.58466001]
["bitfinex","SOLUSD",1749674071933,10.0,163.56,163.55,17.94086001]
["bitfinex","SOLUSD",1749674072702,10.0,163.59,163.55,17.94086001]
["bitfinex","SOLUSD",1749674072906,35.6,163.59,163.58,17.94086001]
["bitfinex","SOLUSD",1749674073123,10.0,163.59,163.58,17.94086001]
["bitfinex","SOLUSD",1749674073860,10.0,163.58,163.52,19.58466001]
["bitfinex","SOLUSD",1749674075241,10.0,163.58,163.57,17.94086001]
["bitfinex","SOLUSD",1749674076830,10.0,163.54,163.48,19.64894764]
["bitfinex","SOLUSD",1749674077052,10.0,163.54,163.53,17.94086001]
["bitfinex","SOLUSD",1749674077361,10.0,163.55,163.53,17.94086001]
["bitfinex","SOLUSD",1749674077527,10.0,163.54,163.52,17.94086001]
["bitfinex","SOLUSD",1749674078227,10.0,163.54,163.49,0.14216157]
["bitfinex","SOLUSD",1749674078638,10.0,163.54,163.53,17.94086001]
["bitfinex","SOLUSD",1749674081143,10.0,163.55,163.53,17.94086001]
["bitfinex","SOLUSD",1749674081456,10.0,163.55,163.54,17.94086001]
["bitfinex","SOLUSD",1749674084797,10.28432314,163.55,163.54,17.94086001]
["bitfinex","SOLUSD",1749674086864,10.0,163.53,163.52,17.94086001]
["bitfinex","SOLUSD",1749674087037,35.54,163.53,163.52,17.94086001]
["bitfinex","SOLUSD",1749674087539,35.54,163.53,163.51,17.94086001]
["bitfinex","SOLUSD",1749674087765,35.54,163.53,163.52,17.94086001]
["bitfinex","SOLUSD",1749674087961,35.54,163.53,163.48,18.14374764]
["bitfinex","SOLUSD",1749674087962,10.0,163.51,163.48,18.14374764]
["bitfinex","SOLUSD",1749674088163,10.0,163.5,163.48,18.14374764]
["bitfinex","SOLUSD",1749674088451,10.0,163.5,163.49,17.94086001]
["bitfinex","SOLUSD",1749674089840,10.0,163.52,163.49,17.94086001]
["bitfinex","SOLUSD",1749674090057,10.0,163.52,163.51,17.94086001]
["bitfinex","SOLUSD",1749674090443,35.54,163.52,163.51,17.94086001]
["bitfinex","SOLUSD",1749674092447,10.0,163.51,163.5,17.94086001]
["bitfinex","SOLUSD",1749674095371,10.0,163.54,163.5,17.94086001]
["bitfinex","SOLUSD",1749674095543,10.0,163.55,163.53,17.94086001]
["bitfinex","SOLUSD",1749674095741,10.0,163.55,163.54,17.94086001]
["bitfinex","SOLUSD",1749674098766,35.5,163.55,163.54,17.94086001]
["bitfinex","SOLUSD",1749674100665,10.0,163.53,163.52,17.94086001]
["bitfinex","SOLUSD",1749674100974,35.48,163.53,163.52,17.94086001]
["bitfinex","SOLUSD",1749674101771,10.0,163.52,163.51,17.94086001]
["bitfinex","SOLUSD",1749674102259,10.0,163.52,163.48,18.14374764]
["bitfinex","SOLUSD",1749674102461,10.0,163.52,163.51,17.94086001]
["bitfinex","SOLUSD",1749674102775,35.46,163.52,163.51,17.94086001]
["bitfinex","SOLUSD",1749674103167,35.46,163.52,163.48,18.14374764]
["bitfinex","SOLUSD",1749674103371,35.46,163.52,163.51,17.94086001]
["bitfinex","SOLUSD",1749674103674,10.0,163.51,163.5,17.94086001]
["bitfinex","SOLUSD",1749674106281,35.46,163.52,163.5,17.94086001]
["bitfinex","SOLUSD",1749674106571,35.46,163.52,163.48,18.14374764]
["bitfinex","SOLUSD",1749674106572,35.46,163.52,163.51,17.94086001]
["bitfinex","SOLUSD",1749674108370,35.46,163.52,163.48,18.14374764]
["bitfinex","SOLUSD",1749674108576,10.28432314,163.51,163.48,18.14374764]
["bitfinex","SOLUSD",1749674108880,25.58,163.5,163.48,18.14374764]
["bitfinex","SOLUSD",1749674109048,25.58,163.5,163.48,36.08460765]
["bitfinex","SOLUSD",1749674109553,25.58,163.5,163.49,17.94086001]
["bitfinex","SOLUSD",1749674109746,25.58,163.5,163.48,18.14374764]
["bitfinex","SOLUSD",1749674109946,25.58,163.5,163.49,17.94086001]
["bitfinex","SOLUSD",1749674111660,10.28432314,163.49,163.48,18.14374764]
["bitfinex","SOLUSD",1749674112280,10.0,163.45,163.44,17.94086001]
["bitfinex","SOLUSD",1749674112584,35.56,163.45,163.44,17.94086001]
["bitfinex","SOLUSD",1749674113275,35.56,163.45,163.43,17.94086001]
["bitfinex","SOLUSD",1749674113481,10.0,163.43,163.42,17.94086001]
["bitfinex","SOLUSD",1749674113780,35.56,163.43,163.42,17.94086001]
["bitfinex","SOLUSD",1749674113980,25.56,163.43,163.42,17.94086001]
["bitfinex","SOLUSD",1749674116380,10.0,163.44,163.42,17.94086001]
["bitfinex","SOLUSD",1749674117076,10.0,163.44,163.39,26.14216157]
["bitfinex","SOLUSD",1749674117077,10.0,163.44,163.43,17.94086001]
["bitfinex","SOLUSD",1749674118484,35.56,163.45,163.43,17.94086001]
["bitfinex","SOLUSD",1749674118680,35.56,163.45,163.39,26.14216157]
["bitfinex","SOLUSD",1749674118681,35.56,163.45,163.44,17.94086001]
["bitfinex","SOLUSD",1749674119383,10.0,163.44,163.39,26.14216157]
["bitfinex","SOLUSD",1749674119589,10.0,163.44,163.43,17.94086001]
["bitfinex","SOLUSD",1749674119873,35.56,163.45,163.43,17.94086001]
["bitfinex","SOLUSD",1749674120079,10.0,163.44,163.39,26.14216157]
["bitfinex","SOLUSD",1749674120381,35.56,163.45,163.39,26.14216157]
["bitfinex","SOLUSD",1749674120683,25.56,163.45,163.39,26.14216157]
["bitfinex","SOLUSD",1749674120889,35.56,163.45,163.39,26.14216157]
["bitfinex","SOLUSD",1749674121181,35.56,163.45,163.44,17.94086001]
["bitfinex","SOLUSD",1749674121695,25.56,163.45,163.44,17.94086001]
["bitfinex","SOLUSD",1749674122560,10.0,163.49,163.44,35.88172002]
["bitfinex","SOLUSD",1749674122757,35.56,163.48,163.44,17.94086001]
["bitfinex","SOLUSD",1749674123291,10.0,163.47,163.41,26.0]
["bitfinex","SOLUSD",1749674123586,10.0,163.45,163.41,26.0]
["bitfinex","SOLUSD",1749674123785,35.56,163.46,163.41,26.0]
["bitfinex","SOLUSD",1749674124000,10.0,163.45,163.41,26.0]
["bitfinex","SOLUSD",1749674125266,10.0,163.45,163.44,17.94086001]
["bitfinex","SOLUSD",1749674126971,10.0,163.45,163.39,26.0]
["bitfinex","SOLUSD",1749674127276,10.0,163.45,163.43,17.94086001]
["bitfinex","SOLUSD",1749674127789,10.0,163.44,163.43,17.94086001]
["bitfinex","SOLUSD",1749674128094,35.54,163.44,163.43,17.94086001]
["bitfinex","SOLUSD",1749674132298,10.0,163.46,163.43,17.94086001]
["bitfinex","SOLUSD",1749674132473,10.0,163.46,163.45,17.94086001]
["bitfinex","SOLUSD",1749674132796,10.0,163.47,163.45,17.94086001]
["bitfinex","SOLUSD",1749674133094,35.52,163.47,163.46,17.94086001]
["bitfinex","SOLUSD",1749674134183,10.0,163.47,163.46,17.94086001]
["bitfinex","SOLUSD",1749674134381,35.52,163.47,163.46,17.94086001]
["bitfinex","SOLUSD",1749674134695,9.00892498,163.48,163.46,17.94086001]
["bitfinex","SOLUSD",1749674134894,9.00892498,163.48,163.47,17.94086001]
["bitfinex","SOLUSD",1749674137096,34.50892498,163.5,163.47,17.94086001]
["bitfinex","SOLUSD",1749674137289,9.00892498,163.49,163.44,17.94086001]
["bitfinex","SOLUSD",1749674137802,9.00892498,163.48,163.44,17.94086001]
["bitfinex","SOLUSD",1749674138477,9.00892498,163.48,163.41,26.0]
["bitfinex","SOLUSD",1749674138478,34.50892498,163.48,163.47,17.94086001]
["bitfinex","SOLUSD",1749674138682,9.00892498,163.47,163.46,17.94086001]
["bitfinex","SOLUSD",1749674140090,9.00892498,163.47,163.41,0.14216157]
["bitfinex","SOLUSD",1749674140395,9.00892498,163.47,163.46,17.94086001]
["bitfinex","SOLUSD",1749674140985,9.00892498,163.5,163.46,17.94086001]
["bitfinex","SOLUSD",1749674141198,9.00892498,163.5,163.49,17.94086001]
["bitfinex","SOLUSD",1749674141199,34.64892498,163.5,163.49,17.94086001]
["bitfinex","SOLUSD",1749674142313,9.00892498,163.5,163.49,17.94086001]
["bitfinex","SOLUSD",1749674143003,25.64,163.51,163.49,17.94086001]
["bitfinex","SOLUSD",1749674143004,9.00892498,163.51,163.49,17.94086001]
["bitfinex","SOLUSD",1749674143179,9.00892498,163.51,163.5,17.94086001]
["bitfinex","SOLUSD",1749674143375,9.00892498,163.49,163.45,0.14216157]
["bitfinex","SOLUSD",1749674143574,9.00892498,163.49,163.48,17.94086001]
["bitfinex","SOLUSD",1749674143795,9.00892498,163.5,163.48,17.94086001]
["bitfinex","SOLUSD",1749674144278,9.00892498,163.51,163.48,17.94086001]
["bitfinex","SOLUSD",1749674144495,9.00892498,163.49,163.45,0.14216157]
["bitfinex","SOLUSD",1749674144684,9.00892498,163.49,163.48,17.94086001]
["bitfinex","SOLUSD",1749674146989,9.00892498,163.52,163.48,17.94086001]
["bitfinex","SOLUSD",1749674147181,9.00892498,163.5,163.45,0.14216157]
["bitfinex","SOLUSD",1749674147383,9.00892498,163.5,163.49,17.94086001]
["bitfinex","SOLUSD",1749674147604,9.00892498,163.5,163.45,0.14216157]
["bitfinex","SOLUSD",1749674147782,9.00892498,163.5,163.49,17.94086001]
["bitfinex","SOLUSD",1749674151205,9.00892498,163.51,163.49,17.94086001]
["bitfinex","SOLUSD",1749674151392,25.74,163.53,163.5,17.94086001]
["bitfinex","SOLUSD",1749674151393,9.00892498,163.52,163.5,17.94086001]
["bitfinex","SOLUSD",1749674151712,9.00892498,163.5,163.44,19.47706001]
["bitfinex","SOLUSD",1749674151942,9.00892498,163.5,163.49,17.94086001]
["bitfinex","SOLUSD",1749674154313,9.00892498,163.5,163.44,19.47706001]
["bitfinex","SOLUSD",1749674154618,9.00892498,163.5,163.49,17.94086001]
["bitfinex","SOLUSD",1749674157098,9.00892498,163.5,163.44,19.47706001]
["bitfinex","SOLUSD",1749674157295,9.00892498,163.5,163.49,17.94086001]
["bitfinex","SOLUSD",1749674160819,25.74,163.53,163.49,17.94086001]
["bitfinex","SOLUSD",1749674160820,9.00892498,163.52,163.49,17.94086001]
["bitfinex","SOLUSD",1749674160992,9.00892498,163.5,163.45,26.14216157]
["bitfinex","SOLUSD",1749674161197,9.00892498,163.5,163.49,17.94086001]
["bitfinex","SOLUSD",1749674161597,9.00892498,163.53,163.49,17.94086001]
["bitfinex","SOLUSD",1749674161819,9.00892498,163.54,163.52,17.94086001]
["bitfinex","SOLUSD",1749674162024,9.00892498,163.54,163.47,26.0]
["bitfinex","SOLUSD",1749674162025,34.78892498,163.55,163.53,17.94086001]
["bitfinex","SOLUSD",1749674162226,9.00892498,163.55,163.48,0.14216157]
["bitfinex","SOLUSD",1749674162526,9.00892498,163.55,163.54,17.94086001]
["bitfinex","SOLUSD",1749674162718,9.00892498,163.55,163.48,0.14216157]
["bitfinex","SOLUSD",1749674162927,9.00892498,163.53,163.52,17.94086001]
["bitfinex","SOLUSD",1749674163095,9.00892498,163.53,163.47,26.0]
["bitfinex","SOLUSD",1749674163431,9.00892498,163.53,163.52,17.94086001]
["bitfinex","SOLUSD",1749674164007,9.00892498,163.56,163.52,17.94086001]
["bitfinex","SOLUSD",1749674164230,9.00892498,163.56,163.54,17.94086001]
["bitfinex","SOLUSD",1749674164231,9.00892498,163.55,163.54,17.94086001]
["bitfinex","SOLUSD",1749674166215,34.84892498,163.56,163.54,17.94086001]
["bitfinex","SOLUSD",1749674166528,9.29324812,163.56,163.55,17.94086001]
["bitfinex","SOLUSD",1749674166908,35.11324812,163.56,163.55,17.94086001]
["bitfinex","SOLUSD",1749674167518,14.72892498,163.57,163.55,17.94086001]
["bitfinex","SOLUSD",1749674167727,40.54892498,163.57,163.56,36.78826954]
["bitfinex","SOLUSD",1749674167917,15.01324812,163.57,163.56,18.84740953]
["bitfinex","SOLUSD",1749674168104,40.83324812,163.57,163.56,18.84740953]
["bitfinex","SOLUSD",1749674168299,15.01324812,163.57,163.56,18.84740953]
["bitfinex","SOLUSD",1749674168496,40.85324812,163.57,163.56,18.84740953]
["bitfinex","SOLUSD",1749674169123,15.01324812,163.57,163.56,18.84740953]
["bitfinex","SOLUSD",1749674169320,40.85324812,163.57,163.56,18.84740953]
["bitfinex","SOLUSD",1749674173017,58.79410813,163.57,163.56,18.84740953]
["bitfinex","SOLUSD",1749674174320,77.44375699,163.57,163.56,18.84740953]
["bitfinex","SOLUSD",1749674176840,65.61648749,163.57,163.56,18.84740953]
["bitfinex","SOLUSD",1749674177145,83.5573475,163.57,163.56,18.84740953]
["bitfinex","SOLUSD",1749674177324,77.44375699,163.57,163.56,18.84740953]
["bitfinex","SOLUSD",1749674178435,77.44375699,163.57,163.52,17.94086001]
["bitfinex","SOLUSD",1749674178742,9.00892498,163.52,163.51,17.94086001]
["bitfinex","SOLUSD",1749674178943,34.72892498,163.52,163.51,17.94086001]
["bitfinex","SOLUSD",1749674182424,9.29324812,163.51,163.49,17.94086001]
["bitfinex","SOLUSD",1749674182627,34.72892498,163.5,163.46,1.501]
["bitfinex","SOLUSD",1749674182944,34.72892498,163.5,163.49,17.94086001]
["bitfinex","SOLUSD",1749674183558,34.72892498,163.5,163.49,19.46892264]
["bitfinex","SOLUSD",1749674184454,34.72892498,163.5,163.49,1.52806263]
["bitfinex","SOLUSD",1749674184746,34.72892498,163.5,163.49,17.94086001]
["bitfinex","SOLUSD",1749674185252,9.00892498,163.49,163.48,17.94086001]
["bitfinex","SOLUSD",1749674185455,9.00892498,163.49,163.48,19.46898413]
["bitfinex","SOLUSD",1749674185752,9.00892498,163.49,163.48,19.46899203]
["bitfinex","SOLUSD",1749674186543,9.29324812,163.49,163.48,1.52813202]
["bitfinex","SOLUSD",1749674187046,9.29324812,163.49,163.47,17.94086001]
["bitfinex","SOLUSD",1749674187359,9.29324812,163.49,163.41,1.5257]
["bitfinex","SOLUSD",1749674187360,9.00892498,163.47,163.41,1.5257]
["bitfinex","SOLUSD",1749674187655,34.70892498,163.46,163.45,17.94086001]
["bitfinex","SOLUSD",1749674187831,34.70892498,163.46,163.45,19.46919523]
["bitfinex","SOLUSD",1749674188030,34.70892498,163.46,163.45,17.94086001]
["bitfinex","SOLUSD",1749674188248,34.70892498,163.46,163.45,19.46917983]
["bitfinex","SOLUSD",1749674188446,34.70892498,163.46,163.45,17.94086001]
["bitfinex","SOLUSD",1749674188647,34.70892498,163.46,163.45,19.46918746]
["bitfinex","SOLUSD",1749674189332,34.70892498,163.46,163.45,19.46920729]
["bitfinex","SOLUSD",1749674190349,34.70892498,163.46,163.45,19.4692002]
["bitfinex","SOLUSD",1749674190928,34.70892498,163.46,163.45,17.94086001]
["bitfinex","SOLUSD",1749674191327,34.70892498,163.46,163.45,19.46921496]
["bitfinex","SOLUSD",1749674191525,25.7,163.46,163.45,19.46919514]
["bitfinex","SOLUSD",1749674191748,34.66892498,163.47,163.45,19.46915818]
["bitfinex","SOLUSD",1749674191937,34.66892498,163.47,163.46,1.52829799]
["bitfinex","SOLUSD",1749674192151,34.66892498,163.47,163.46,19.46915782]
["bitfinex","SOLUSD",1749674192443,34.66892498,163.47,163.46,19.4691576]
["bitfinex","SOLUSD",1749674192651,34.66892498,163.47,163.46,19.46915512]
["bitfinex","SOLUSD",1749674192950,34.66892498,163.47,163.46,17.94086001]
["bitfinex","SOLUSD",1749674194457,25.66,163.47,163.46,17.94086001]
["bitfinex","SOLUSD",1749674194641,34.66892498,163.47,163.46,17.94086001]
["bitfinex","SOLUSD",1749674199954,34.58892498,163.47,163.46,17.94086001]
["bitfinex","SOLUSD",1749674200463,34.58892498,163.47,163.42,26.0]
["bitfinex","SOLUSD",1749674200659,34.58892498,163.47,163.46,17.94086001]
["bitfinex","SOLUSD",1749674201558,34.58892498,163.47,163.42,26.0]
["bitfinex","SOLUSD",1749674201559,9.00892498,163.46,163.45,17.94086001]
["bitfinex","SOLUSD",1749674201954,34.58892498,163.47,163.45,17.94086001]
["bitfinex","SOLUSD",1749674202145,34.58892498,163.47,163.46,17.94086001]
["bitfinex","SOLUSD",1749674202971,34.58892498,163.47,163.42,26.0]
["bitfinex","SOLUSD",1749674203150,34.58892498,163.47,163.45,17.94086001]
["bitfinex","SOLUSD",1749674203547,9.00892498,163.46,163.42,26.0]
["bitfinex","SOLUSD",1749674203862,9.00892498,163.46,163.45,17.94086001]
["bitfinex","SOLUSD",1749674205152,9.00892498,163.46,163.42,26.0]
["bitfinex","SOLUSD",1749674205358,25.58,163.47,163.35,16.55815957]
["bitfinex","SOLUSD",1749674205359,9.00892498,163.44,163.37,1.5473]
["bitfinex","SOLUSD",1749674205566,25.58,163.45,163.41,17.94086001]
["bitfinex","SOLUSD",1749674205567,34.58892498,163.43,163.41,17.94086001]
["bitfinex","SOLUSD",1749674205769,25.58,163.42,163.41,17.94086001]
["bitfinex","SOLUSD",1749674205980,25.58,163.42,163.37,1.5473]
["bitfinex","SOLUSD",1749674205981,34.58892498,163.42,163.38,26.0]
["bitfinex","SOLUSD",1749674206185,9.00892498,163.41,163.4,17.94086001]
["bitfinex","SOLUSD",1749674207075,9.00892498,163.4,163.39,17.94086001]
["bitfinex","SOLUSD",1749674207379,34.58892498,163.4,163.39,17.94086001]
["bitfinex","SOLUSD",1749674208150,25.58,163.4,163.39,17.94086001]
["bitfinex","SOLUSD",1749674208361,25.58,163.41,163.39,17.94086001]
["bitfinex","SOLUSD",1749674208688,34.60892498,163.42,163.4,17.94086001]
["bitfinex","SOLUSD",1749674208862,34.60892498,163.42,163.41,17.94086001]
["bitfinex","SOLUSD",1749674209664,9.00892498,163.4,163.39,17.94086001]
["bitfinex","SOLUSD",1749674209872,34.58892498,163.4,163.38,17.94086001]
["bitfinex","SOLUSD",1749674213863,34.58892498,163.4,163.39,17.94086001]
["bitfinex","SOLUSD",1749674215080,34.58892498,163.4,163.35,26.0]
["bitfinex","SOLUSD",1749674215592,34.58892498,163.4,163.39,17.94086001]
["bitfinex","SOLUSD",1749674218591,25.58,163.4,163.39,17.94086001]
["bitfinex","SOLUSD",1749674218886,34.58892498,163.4,163.39,17.94086001]
["bitfinex","SOLUSD",1749674222497,9.00892498,163.39,163.38,17.94086001]
["bitfinex","SOLUSD",1749674228010,9.00892498,163.39,163.35,26.0]
["bitfinex","SOLUSD",1749674228184,9.00892498,163.39,163.38,17.94086001]
["bitfinex","SOLUSD",1749674229313,9.00892498,163.39,163.38,11.49776598]
["bitfinex","SOLUSD",1749674230397,9.00892498,163.39,163.34,27.5473]
["bitfinex","SOLUSD",1749674230702,25.48,163.38,163.37,11.49776598]
["bitfinex","SOLUSD",1749674241194,25.48,163.38,163.37,13.02678761]
["bitfinex","SOLUSD",1749674241702,25.48,163.38,163.37,13.02678513]
["bitfinex","SOLUSD",1749674241909,25.48,163.38,163.37,13.02678377]
["bitfinex","SOLUSD",1749674242101,25.48,163.38,163.37,11.49776598]
["bitfinex","SOLUSD",1749674244598,25.48,163.38,163.37,13.02678625]
["bitfinex","SOLUSD",1749674245493,34.48892498,163.38,163.37,13.02678625]
["bitfinex","SOLUSD",1749674245920,34.48892498,163.38,163.37,11.49776598]
["bitfinex","SOLUSD",1749674246231,34.48892498,163.38,163.37,13.02677858]
["bitfinex","SOLUSD",1749674246434,34.48892498,163.38,163.37,11.49776598]
["bitfinex","SOLUSD",1749674246617,34.48892498,163.38,163.37,13.02677858]
["bitfinex","SOLUSD",1749674246940,9.00892498,163.38,163.37,13.02677858]
["bitfinex","SOLUSD",1749674247724,9.00892498,163.38,163.37,11.49776598]
["bitfinex","SOLUSD",1749674247922,9.00892498,163.38,163.37,13.02677858]
["bitfinex","SOLUSD",1749674248231,9.00892498,163.38,163.37,1.5290126]
["bitfinex","SOLUSD",1749674248426,9.00892498,163.38,163.37,11.49776598]
["bitfinex","SOLUSD",1749674248735,34.40892498,163.39,163.37,13.02677858]
["bitfinex","SOLUSD",1749674248933,34.40892498,163.39,163.38,13.02675873]
["bitfinex","SOLUSD",1749674249141,34.40892498,163.39,163.38,13.02675837]
["bitfinex","SOLUSD",1749674250138,34.40892498,163.39,163.38,11.49776598]
["bitfinex","SOLUSD",1749674250315,34.40892498,163.39,163.38,1.52900007]
["bitfinex","SOLUSD",1749674250519,34.40892498,163.39,163.38,13.02675837]
["bitfinex","SOLUSD",1749674251034,34.40892498,163.39,163.38,13.02669885]
["bitfinex","SOLUSD",1749674251205,34.40892498,163.39,163.38,11.49776598]
["bitfinex","SOLUSD",1749674251410,34.40892498,163.39,163.38,13.02669748]
["bitfinex","SOLUSD",1749674251620,34.40892498,163.39,163.38,11.49776598]
["bitfinex","SOLUSD",1749674251824,34.40892498,163.39,163.38,13.02669748]
["bitfinex","SOLUSD",1749674252030,34.40892498,163.39,163.38,13.02675701]
["bitfinex","SOLUSD",1749674252238,34.40892498,163.39,163.38,13.02675949]
["bitfinex","SOLUSD",1749674252427,34.40892498,163.39,163.38,13.02676085]
["bitfinex","SOLUSD",1749674253035,34.40892498,163.39,163.38,13.02675837]
["bitfinex","SOLUSD",1749674253746,34.40892498,163.39,163.35,26.0]
["bitfinex","SOLUSD",1749674253921,34.40892498,163.39,163.38,11.49776598]
["bitfinex","SOLUSD",1749674254119,34.40892498,163.39,163.38,1.52899871]
["bitfinex","SOLUSD",1749674254315,34.40892498,163.39,163.38,11.49776598]
["bitfinex","SOLUSD",1749674254519,34.40892498,163.39,163.38,13.02671094]
["bitfinex","SOLUSD",1749674254737,34.40892498,163.39,163.38,13.0267123]
["bitfinex","SOLUSD",1749674254957,34.40892498,163.39,163.38,11.49776598]
["bitfinex","SOLUSD",1749674255245,34.40892498,163.39,163.38,13.0267123]
["bitfinex","SOLUSD",1749674255447,34.40892498,163.39,163.38,13.02669695]
["bitfinex","SOLUSD",1749674256737,34.40892498,163.39,163.38,11.49776598]
["bitfinex","SOLUSD",1749674264639,34.40892498,163.39,163.38,9.84036598]
["bitfinex","SOLUSD",1749674265438,9.00892498,163.43,163.38,35.84036598]
["bitfinex","SOLUSD",1749674265726,195.97098377,163.52,163.42,57.4888299]
["bitfinex","SOLUSD",1749674265727,9.00892498,163.45,163.42,57.4888299]
["bitfinex","SOLUSD",1749674265927,34.40892498,163.45,163.44,57.4888299]
["bitfinex","SOLUSD",1749674266532,9.00892498,163.45,163.44,57.4888299]
["bitfinex","SOLUSD",1749674266736,34.40892498,163.45,163.44,11.49776598]
["bitfinex","SOLUSD",1749674266945,34.69324812,163.45,163.44,11.49776598]
["bitfinex","SOLUSD",1749674267145,34.69324812,163.45,163.39,26.0]
["bitfinex","SOLUSD",1749674267346,34.69324812,163.45,163.44,11.49776598]
["bitfinex","SOLUSD",1749674268233,34.69324812,163.45,163.38,26.0]
["bitfinex","SOLUSD",1749674268444,9.00892498,163.42,163.39,26.0]
["bitfinex","SOLUSD",1749674268634,34.40892498,163.42,163.41,11.49776598]
["bitfinex","SOLUSD",1749674276258,25.4,163.42,163.41,11.49776598]
["bitfinex","SOLUSD",1749674276462,34.40892498,163.42,163.41,11.49776598]
["bitfinex","SOLUSD",1749674277763,25.4,163.42,163.41,11.49776598]
["bitfinex","SOLUSD",1749674278062,34.40892498,163.42,163.41,11.49776598]
["bitfinex","SOLUSD",1749674286076,34.40892498,163.42,163.36,47.64546392]
["bitfinex","SOLUSD",1749674286077,34.40892498,163.42,163.4,11.49776598]
["bitfinex","SOLUSD",1749674286235,9.00892498,163.4,163.39,11.49776598]
["bitfinex","SOLUSD",1749674286570,34.40892498,163.4,163.39,11.49776598]
["bitfinex","SOLUSD",1749674293176,25.4,163.38,163.37,13.02669408]
["bitfinex","SOLUSD",1749674293359,25.4,163.38,163.37,11.49776598]
["bitfinex","SOLUSD",1749674293569,25.4,163.38,163.37,13.02669408]
["bitfinex","SOLUSD",1749674293755,25.4,163.38,163.37,13.02668392]
["bitfinex","SOLUSD",1749674294679,25.4,163.38,163.37,13.02669408]
["bitfinex","SOLUSD",1749674295009,25.4,163.38,163.37,11.49776598]
["bitfinex","SOLUSD",1749674295144,25.4,163.38,163.37,13.02669408]
["bitfinex","SOLUSD",1749674295867,34.40892498,163.39,163.37,13.02669408]
["bitfinex","SOLUSD",1749674296051,34.40892498,163.39,163.38,13.02669389]
["bitfinex","SOLUSD",1749674296550,34.40892498,163.39,163.38,13.02669371]
["bitfinex","SOLUSD",1749674297266,34.40892498,163.39,163.38,13.02671069]
["bitfinex","SOLUSD",1749674297467,34.40892498,163.39,163.38,11.49776598]
["bitfinex","SOLUSD",1749674297647,34.40892498,163.39,163.38,13.02671069]
["bitfinex","SOLUSD",1749674297849,34.40892498,163.39,163.38,13.02669371]
["bitfinex","SOLUSD",1749674298670,34.40892498,163.39,163.38,13.02669372]
["bitfinex","SOLUSD",1749674299159,34.40892498,163.39,163.38,1.52892769]
["bitfinex","SOLUSD",1749674299358,34.40892498,163.39,163.38,13.02669367]
["bitfinex","SOLUSD",1749674299561,34.40892498,163.39,163.38,11.49776598]
["bitfinex","SOLUSD",1749674299858,34.40892498,163.39,163.38,13.02670135]
["bitfinex","SOLUSD",1749674300783,34.40892498,163.39,163.38,13.02669367]
["bitfinex","SOLUSD",1749674302571,34.40892498,163.39,163.38,13.02668599]
["bitfinex","SOLUSD",1749674303081,34.40892498,163.39,163.38,13.02669317]
["bitfinex","SOLUSD",1749674303284,34.40892498,163.39,163.38,13.02669367]
["bitfinex","SOLUSD",1749674304085,34.40892498,163.39,163.38,11.49776598]
["bitfinex","SOLUSD",1749674304292,34.40892498,163.39,163.38,13.02669367]
["bitfinex","SOLUSD",1749674304862,34.40892498,163.39,163.38,11.49776598]
["bitfinex","SOLUSD",1749674305063,34.40892498,163.39,163.38,13.02669367]
["bitfinex","SOLUSD",1749674305584,34.40892498,163.39,163.38,13.02669317]
["bitfinex","SOLUSD",1749674305975,34.40892498,163.39,163.38,13.02670135]
["bitfinex","SOLUSD",1749674306986,34.40892498,163.39,163.38,13.02669367]
["bitfinex","SOLUSD",1749674308377,34.40892498,163.39,163.38,11.49776598]
["bitfinex","SOLUSD",1749674308682,34.40892498,163.39,163.38,13.02662257]
["bitfinex","SOLUSD",1749674309079,34.40892498,163.39,163.38,11.49776598]
["bitfinex","SOLUSD",1749674309474,25.4,163.39,163.38,13.02662009]
["bitfinex","SOLUSD",1749674309678,9.00892498,163.39,163.38,13.02662009]
["bitfinex","SOLUSD",1749674310576,9.00892498,163.39,163.38,13.02658992]
["bitfinex","SOLUSD",1749674310892,34.38892498,163.4,163.38,13.02668351]
["bitfinex","SOLUSD",1749674311083,9.00892498,163.39,163.35,31.66145114]
["bitfinex","SOLUSD",1749674311393,9.00892498,163.39,163.38,11.49776598]
["bitfinex","SOLUSD",1749674311911,9.00892498,163.39,163.38,13.02660672]
["bitfinex","SOLUSD",1749674312078,9.00892498,163.39,163.38,11.49776598]
["bitfinex","SOLUSD",1749674312400,9.00892498,163.39,163.38,13.02660722]
["bitfinex","SOLUSD",1749674312782,9.00892498,163.39,163.38,13.02660474]
["bitfinex","SOLUSD",1749674313303,9.00892498,163.4,163.38,13.02655868]
["bitfinex","SOLUSD",1749674313488,9.00892498,163.39,163.36,51.65251506]
["bitfinex","SOLUSD",1749674313794,9.00892498,163.39,163.37,1.52879307]
["bitfinex","SOLUSD",1749674313998,9.00892498,163.39,163.38,1.52879307]
["bitfinex","SOLUSD",1749674314199,9.00892498,163.39,163.38,1.52879267]
["bitfinex","SOLUSD",1749674314579,9.00892498,163.39,163.38,1.52877735]
["bitfinex","SOLUSD",1749674314773,9.00892498,163.4,163.38,13.02654333]
["bitfinex","SOLUSD",1749674314974,9.00892498,163.4,163.38,11.49776598]
["bitfinex","SOLUSD",1749674315173,9.00892498,163.4,163.39,1.52877667]
["bitfinex","SOLUSD",1749674315373,9.00892498,163.4,163.39,13.02655014]
["bitfinex","SOLUSD",1749674315597,9.00892498,163.4,163.39,13.02652511]
["bitfinex","SOLUSD",1749674316495,9.00892498,163.41,163.39,13.02642865]
["bitfinex","SOLUSD",1749674316688,9.00892498,163.4,163.39,11.49776598]
["bitfinex","SOLUSD",1749674316889,9.00892498,163.4,163.39,13.02642871]
["bitfinex","SOLUSD",1749674317194,9.00892498,163.4,163.39,11.49776598]
["bitfinex","SOLUSD",1749674317390,9.00892498,163.4,163.39,13.0264075]
["bitfinex","SOLUSD",1749674317988,9.00892498,163.4,163.39,11.49776598]
["bitfinex","SOLUSD",1749674318191,9.00892498,163.41,163.39,13.02639983]
["bitfinex","SOLUSD",1749674318370,9.00892498,163.41,163.4,13.02639965]
["bitfinex","SOLUSD",1749674318578,9.00892498,163.41,163.4,13.02639947]
["bitfinex","SOLUSD",1749674319401,9.00892498,163.43,163.4,13.02639947]
["bitfinex","SOLUSD",1749674319605,9.00892498,163.47,163.42,57.4888299]
["bitfinex","SOLUSD",1749674319805,9.00892498,163.48,163.46,11.49776598]
["bitfinex","SOLUSD",1749674320101,9.00892498,163.48,163.47,13.02592838]
["bitfinex","SOLUSD",1749674320314,9.00892498,163.48,163.47,1.52817305]
["bitfinex","SOLUSD",1749674320705,9.00892498,163.48,163.47,1.52814981]
["bitfinex","SOLUSD",1749674320887,9.00892498,163.48,163.47,1.52812306]
["bitfinex","SOLUSD",1749674321085,9.00892498,163.48,163.45,26.0]
["bitfinex","SOLUSD",1749674321382,9.00892498,163.48,163.46,1.52812077]
["bitfinex","SOLUSD",1749674321606,9.00892498,163.48,163.45,26.0]
["bitfinex","SOLUSD",1749674321802,9.00892498,163.48,163.46,1.52812077]
["bitfinex","SOLUSD",1749674321981,9.00892498,163.48,163.47,1.52811811]
["bitfinex","SOLUSD",1749674322180,9.00892498,163.48,163.47,1.5281256]
["bitfinex","SOLUSD",1749674322485,9.00892498,163.48,163.45,26.0]
["bitfinex","SOLUSD",1749674322693,9.00892498,163.48,163.46,1.52812596]
["bitfinex","SOLUSD",1749674322890,9.00892498,163.46,163.42,5.66145114]
["bitfinex","SOLUSD",1749674323188,9.00892498,163.44,163.43,1.52840246]
["bitfinex","SOLUSD",1749674323386,9.00892498,163.44,163.4,1.52840256]
["bitfinex","SOLUSD",1749674323590,9.00892498,163.44,163.41,1.52838822]
["bitfinex","SOLUSD",1749674323811,9.00892498,163.44,163.42,1.52838802]
["bitfinex","SOLUSD",1749674323987,9.00892498,163.44,163.43,1.52843863]
["bitfinex","SOLUSD",1749674324193,9.00892498,163.44,163.43,11.49776598]
["bitfinex","SOLUSD",1749674324399,9.00892498,163.44,163.43,13.02620195]
["bitfinex","SOLUSD",1749674324603,9.00892498,163.44,163.43,11.49776598]
["bitfinex","SOLUSD",1749674324900,9.00892498,163.44,163.43,13.02620195]
["bitfinex","SOLUSD",1749674325311,9.00892498,163.44,163.43,19.47799198]
["bitfinex","SOLUSD",1749674325607,9.00892498,163.44,163.43,35.89911202]
["bitfinex","SOLUSD",1749674325908,9.00892498,163.44,163.43,37.42749328]
["bitfinex","SOLUSD",1749674326085,9.00892498,163.44,163.43,19.47789762]
["bitfinex","SOLUSD",1749674326291,9.00892498,163.44,163.43,17.94955601]
["bitfinex","SOLUSD",1749674326880,9.00892498,163.45,163.43,17.94955601]
["bitfinex","SOLUSD",1749674327086,9.00892498,163.44,163.41,18.79181043]
["bitfinex","SOLUSD",1749674328195,9.00892498,163.45,163.43,35.89911202]
["bitfinex","SOLUSD",1749674328396,9.00892498,163.45,163.44,35.89911202]
["bitfinex","SOLUSD",1749674333015,9.00892498,163.47,163.44,35.89911202]
["bitfinex","SOLUSD",1749674333213,9.00892498,163.45,163.44,17.94955601]
["bitfinex","SOLUSD",1749674333398,9.00892498,163.45,163.44,35.89911202]
["bitfinex","SOLUSD",1749674334589,9.00892498,163.46,163.44,35.89911202]
["bitfinex","SOLUSD",1749674334794,9.00892498,163.45,163.44,17.94955601]
["bitfinex","SOLUSD",1749674335994,9.00892498,163.45,163.44,35.89911202]
["bitfinex","SOLUSD",1749674336825,9.00892498,163.46,163.44,35.89911202]
["bitfinex","SOLUSD",1749674337323,9.00892498,163.46,163.45,17.94955601]
["bitfinex","SOLUSD",1749674339028,9.00892498,163.46,163.45,36.77544161]
["bitfinex","SOLUSD",1749674342009,9.00892498,163.47,163.45,36.77544161]
["bitfinex","SOLUSD",1749674342209,9.00892498,163.47,163.46,17.94955601]
["bitfinex","SOLUSD",1749674345225,9.00892498,163.49,163.46,17.94955601]
["bitfinex","SOLUSD",1749674345428,9.00892498,163.49,163.48,17.94955601]
["bitfinex","SOLUSD",1749674345938,9.00892498,163.46,163.45,18.8258856]
["bitfinex","SOLUSD",1749674346232,9.00892498,163.46,163.45,36.77544161]
["bitfinex","SOLUSD",1749674348914,9.29324812,163.46,163.45,18.8258856]
["bitfinex","SOLUSD",1749674349328,9.29324812,163.46,163.45,36.77544161]
["bitfinex","SOLUSD",1749674349528,9.29324812,163.46,163.45,18.8258856]
["bitfinex","SOLUSD",1749674351022,9.29324812,163.46,163.45,36.77544161]
["bitfinex","SOLUSD",1749674354039,9.00892498,163.46,163.45,36.77544161]
["bitfinex","SOLUSD",1749674356651,9.29324812,163.46,163.45,18.8258856]
["bitfinex","SOLUSD",1749674357026,9.29324812,163.46,163.45,36.77544161]
["bitfinex","SOLUSD",1749674358839,9.00892498,163.46,163.45,36.77544161]
["bitfinex","SOLUSD",1749674359043,9.00892498,163.46,163.45,18.8258856]
["bitfinex","SOLUSD",1749674359232,9.00892498,163.46,163.45,36.77544161]
["bitfinex","SOLUSD",1749674361118,9.00892498,163.46,163.45,20.35405022]
["bitfinex","SOLUSD",1749674361323,9.00892498,163.46,163.45,38.30360623]
["bitfinex","SOLUSD",1749674361847,9.00892498,163.46,163.45,38.30360673]
["bitfinex","SOLUSD",1749674362145,9.00892498,163.46,163.45,38.30360623]
["bitfinex","SOLUSD",1749674362323,9.00892498,163.46,163.45,36.77544161]
["bitfinex","SOLUSD",1749674362525,9.00892498,163.46,163.45,38.30359856]
["bitfinex","SOLUSD",1749674362741,9.00892498,163.46,163.45,38.30360182]
["bitfinex","SOLUSD",1749674362940,9.00892498,163.46,163.45,38.30360169]
["bitfinex","SOLUSD",1749674363134,9.00892498,163.46,163.45,36.77544161]
["bitfinex","SOLUSD",1749674363347,9.00892498,163.46,163.45,38.30361526]
["bitfinex","SOLUSD",1749674363720,9.00892498,163.47,163.45,38.30361526]
["bitfinex","SOLUSD",1749674363922,9.00892498,163.47,163.46,19.47772966]
["bitfinex","SOLUSD",1749674364323,9.00892498,163.47,163.46,17.94955601]
["bitfinex","SOLUSD",1749674364523,9.00892498,163.47,163.46,19.47772081]
["bitfinex","SOLUSD",1749674364939,9.00892498,163.47,163.46,19.47772848]
["bitfinex","SOLUSD",1749674365148,9.00892498,163.47,163.46,19.47772921]
["bitfinex","SOLUSD",1749674365725,9.00892498,163.47,163.46,17.94955601]
["bitfinex","SOLUSD",1749674366242,9.00892498,163.47,163.46,19.47772154]
["bitfinex","SOLUSD",1749674366452,9.00892498,163.47,163.46,17.94955601]
["bitfinex","SOLUSD",1749674366646,9.00892498,163.47,163.46,19.47772921]
["bitfinex","SOLUSD",1749674367353,9.00892498,163.47,163.46,17.94955601]
["bitfinex","SOLUSD",1749674367561,9.00892498,163.47,163.46,19.47772921]
["bitfinex","SOLUSD",1749674369032,9.00892498,163.47,163.46,17.94955601]
["bitfinex","SOLUSD",1749674369366,9.00892498,163.47,163.46,19.47772921]
["bitfinex","SOLUSD",1749674369537,9.00892498,163.47,163.46,17.94955601]
["bitfinex","SOLUSD",1749674369851,9.00892498,163.47,163.46,19.47774059]
["bitfinex","SOLUSD",1749674371336,9.00892498,163.47,163.46,19.47774379]
["bitfinex","SOLUSD",1749674371558,9.00892498,163.47,163.46,17.94955601]
["bitfinex","SOLUSD",1749674371757,9.00892498,163.47,163.46,19.47774379]
["bitfinex","SOLUSD",1749674372455,9.00892498,163.47,163.46,19.47778514]
["bitfinex","SOLUSD",1749674372662,9.00892498,163.47,163.46,19.47777747]
["bitfinex","SOLUSD",1749674372863,9.00892498,163.47,163.46,19.4778157]
["bitfinex","SOLUSD",1749674373275,9.00892498,163.47,163.46,19.47785011]
["bitfinex","SOLUSD",1749674373437,9.00892498,163.47,163.46,19.47787006]
["bitfinex","SOLUSD",1749674373637,9.29324812,163.47,163.46,1.52833037]
["bitfinex","SOLUSD",1749674373862,9.29324812,163.47,163.46,1.52839941]
["bitfinex","SOLUSD",1749674374040,9.29324812,163.47,163.46,1.52839174]
["bitfinex","SOLUSD",1749674374862,9.29324812,163.47,163.46,1.52839941]
["bitfinex","SOLUSD",1749674375168,9.00892498,163.47,163.46,19.47795542]
["bitfinex","SOLUSD",1749674375549,9.00892498,163.47,163.46,19.47793807]
["bitfinex","SOLUSD",1749674375860,9.00892498,163.47,163.46,17.94955601]
["bitfinex","SOLUSD",1749674376068,9.00892498,163.47,163.46,19.47792472]
["bitfinex","SOLUSD",1749674377761,9.00892498,163.47,163.46,19.47785567]
["bitfinex","SOLUSD",1749674378166,9.00892498,163.47,163.46,17.94955601]
["bitfinex","SOLUSD",1749674378346,9.00892498,163.47,163.46,19.47785567]
["bitfinex","SOLUSD",1749674379357,9.00892498,163.47,163.46,19.47786335]
["bitfinex","SOLUSD",1749674379868,9.00892498,163.47,163.46,1.52830734]
["bitfinex","SOLUSD",1749674380167,9.00892498,163.47,163.46,19.47786335]
["bitfinex","SOLUSD",1749674380365,9.00892498,163.47,163.46,17.94955601]
["bitfinex","SOLUSD",1749674380671,9.00892498,163.47,163.46,19.47786335]
["bitfinex","SOLUSD",1749674381262,9.00892498,163.47,163.46,17.94955601]
["bitfinex","SOLUSD",1749674381482,9.00892498,163.47,163.46,19.47786199]
["bitfinex","SOLUSD",1749674381846,9.00892498,163.47,163.46,17.94955601]
["bitfinex","SOLUSD",1749674382047,9.00892498,163.47,163.46,19.47786199]
["bitfinex","SOLUSD",1749674382246,9.00892498,163.47,163.46,17.94955601]
["bitfinex","SOLUSD",1749674382467,9.00892498,163.47,163.46,19.47786335]
["bitfinex","SOLUSD",1749674383047,9.00892498,163.47,163.46,17.94955601]
["bitfinex","SOLUSD",1749674383255,9.00892498,163.47,163.45,18.8258856]
["bitfinex","SOLUSD",1749674383470,9.00892498,163.47,163.46,19.47786087]
["bitfinex","SOLUSD",1749674383661,9.00892498,163.47,163.46,17.94955601]
["bitfinex","SOLUSD",1749674383848,9.00892498,163.47,163.46,19.4778428]
["bitfinex","SOLUSD",1749674384050,9.00892498,163.47,163.46,19.47784281]
["bitfinex","SOLUSD",1749674384475,9.00892498,163.47,163.46,19.47783266]
["bitfinex","SOLUSD",1749674384770,9.00892498,163.47,163.46,19.47780516]
["bitfinex","SOLUSD",1749674385465,9.00892498,163.47,163.46,21.00599692]
["bitfinex","SOLUSD",1749674385973,9.00892498,163.47,163.46,19.47780516]
["bitfinex","SOLUSD",1749674386148,9.00892498,163.47,163.46,21.00598925]
["bitfinex","SOLUSD",1749674386646,9.00892498,163.48,163.46,21.00596423]
["bitfinex","SOLUSD",1749674386858,9.00892498,163.48,163.47,19.4777149]
["bitfinex","SOLUSD",1749674387061,9.00892498,163.48,163.47,17.94955601]
["bitfinex","SOLUSD",1749674387253,9.00892498,163.48,163.47,19.47771471]
["bitfinex","SOLUSD",1749674387474,9.00892498,163.48,163.47,17.94955601]
["bitfinex","SOLUSD",1749674387769,9.00892498,163.48,163.47,19.47764296]
["bitfinex","SOLUSD",1749674388651,9.00892498,163.48,163.47,19.47764771]
["bitfinex","SOLUSD",1749674389173,9.00892498,163.48,163.47,17.94955601]
["bitfinex","SOLUSD",1749674389472,9.00892498,163.48,163.47,19.47764759]
["bitfinex","SOLUSD",1749674389771,9.00892498,163.48,163.47,17.94955601]
["bitfinex","SOLUSD",1749674390177,9.00892498,163.48,163.47,19.47764759]
["bitfinex","SOLUSD",1749674390475,9.00892498,163.48,163.47,17.94955601]
["bitfinex","SOLUSD",1749674390770,9.00892498,163.48,163.47,19.47764759]
["bitfinex","SOLUSD",1749674391475,31.736,163.51,163.46,1.52824915]
["bitfinex","SOLUSD",1749674391476,9.00892498,163.47,163.46,1.52824915]
["bitfinex","SOLUSD",1749674391655,9.00892498,163.47,163.46,21.00599983]
["bitfinex","SOLUSD",1749674392069,9.00892498,163.47,163.46,21.00600527]
["bitfinex","SOLUSD",1749674392265,9.00892498,163.47,163.46,21.00606615]
["bitfinex","SOLUSD",1749674393075,9.00892498,163.47,163.46,21.00613133]
["bitfinex","SOLUSD",1749674393373,9.00892498,163.47,163.46,21.00612885]
["bitfinex","SOLUSD",1749674393570,9.00892498,163.47,163.46,21.00610229]
["bitfinex","SOLUSD",1749674393749,9.00892498,163.47,163.46,21.00606165]
["bitfinex","SOLUSD",1749674393945,9.00892498,163.47,163.46,21.00607581]
["bitfinex","SOLUSD",1749674394279,9.00892498,163.47,163.46,21.00608814]
["bitfinex","SOLUSD",1749674394977,9.00892498,163.47,163.46,21.00607157]
["bitfinex","SOLUSD",1749674395580,9.00892498,163.47,163.46,21.00607405]
["bitfinex","SOLUSD",1749674396077,9.00892498,163.47,163.46,21.00608171]
["bitfinex","SOLUSD",1749674396677,9.00892498,163.47,163.46,21.00610155]
["bitfinex","SOLUSD",1749674397258,9.00892498,163.47,163.46,19.47780516]
["bitfinex","SOLUSD",1749674397889,9.00892498,163.47,163.46,21.00610155]
["bitfinex","SOLUSD",1749674398365,9.00892498,163.47,163.46,21.00609437]
["bitfinex","SOLUSD",1749674398565,9.00892498,163.47,163.46,21.00610925]
["bitfinex","SOLUSD",1749674399258,9.00892498,163.47,163.46,21.00611244]
["bitfinex","SOLUSD",1749674399573,9.00892498,163.47,163.46,21.00610477]
["bitfinex","SOLUSD",1749674399953,9.00892498,163.47,163.46,19.47780516]
["bitfinex","SOLUSD",1749674400154,9.00892498,163.47,163.46,21.00610477]
["bitfinex","SOLUSD",1749674400572,9.29324812,163.47,163.46,1.52824915]
["bitfinex","SOLUSD",1749674400778,27.24280413,163.47,163.46,3.05670132]
["bitfinex","SOLUSD",1749674400956,9.29324812,163.47,163.46,1.52824915]
["bitfinex","SOLUSD",1749674401278,9.29324812,163.47,163.46,3.05676593]
["bitfinex","SOLUSD",1749674401577,9.00892498,163.47,163.46,21.00632181]
["bitfinex","SOLUSD",1749674401781,9.00892498,163.47,163.46,19.47780516]
["bitfinex","SOLUSD",1749674404059,9.00892498,163.47,163.46,21.00598989]
["bitfinex","SOLUSD",1749674404256,9.00892498,163.47,163.46,19.47780516]
["bitfinex","SOLUSD",1749674404481,9.00892498,163.47,163.46,21.00599237]
["bitfinex","SOLUSD",1749674404793,9.00892498,163.47,163.46,21.00599287]
["bitfinex","SOLUSD",1749674404974,9.00892498,163.47,163.46,19.47780516]
["bitfinex","SOLUSD",1749674405176,9.00892498,163.47,163.46,21.00599287]
["bitfinex","SOLUSD",1749674405696,9.00892498,163.47,163.46,21.00600054]
["bitfinex","SOLUSD",1749674406275,9.00892498,163.47,163.46,19.47780516]
["bitfinex","SOLUSD",1749674406580,9.00892498,163.47,163.46,21.00600482]
["bitfinex","SOLUSD",1749674407491,9.00892498,163.47,163.46,19.47780516]
["bitfinex","SOLUSD",1749674407667,9.00892498,163.47,163.46,21.00600821]
["bitfinex","SOLUSD",1749674407984,9.00892498,163.47,163.46,21.00600054]
["bitfinex","SOLUSD",1749674409683,9.00892498,163.47,163.46,19.47780516]
["bitfinex","SOLUSD",1749674409873,9.00892498,163.47,163.46,21.00600054]
["bitfinex","SOLUSD",1749674411587,9.00892498,163.47,163.46,19.47780516]
["bitfinex","SOLUSD",1749674411792,9.00892498,163.47,163.46,21.00600054]
["bitfinex","SOLUSD",1749674412484,9.00892498,163.47,163.46,21.0060019]
["bitfinex","SOLUSD",1749674413073,9.00892498,163.47,163.46,21.00600054]
["bitfinex","SOLUSD",1749674413594,9.00892498,163.47,163.46,19.47780516]
["bitfinex","SOLUSD",1749674414182,9.00892498,163.47,163.46,21.00600821]
["bitfinex","SOLUSD",1749674415075,9.00892498,163.47,163.46,21.00600054]
["bitfinex","SOLUSD",1749674415275,9.00892498,163.47,163.46,14.54178185]
["bitfinex","SOLUSD",1749674416393,9.00892498,163.47,163.46,13.013584]
["bitfinex","SOLUSD",1749674416577,9.00892498,163.47,163.46,3.05644453]
["bitfinex","SOLUSD",1749674416777,9.00892498,163.47,163.46,14.54190314]
["bitfinex","SOLUSD",1749674417275,9.00892498,163.47,163.46,14.54191129]
["bitfinex","SOLUSD",1749674417794,9.29324812,163.47,163.46,1.52824915]
["bitfinex","SOLUSD",1749674418174,9.29324812,163.47,163.46,3.0566809]
["bitfinex","SOLUSD",1749674418373,20.77858297,163.47,163.46,3.0566809]
["bitfinex","SOLUSD",1749674418674,20.77858297,163.47,163.46,1.52824915]
["bitfinex","SOLUSD",1749674419195,20.77858297,163.47,163.46,3.05671312]
["bitfinex","SOLUSD",1749674419495,27.24916754,163.47,163.46,1.52824915]
["bitfinex","SOLUSD",1749674419795,9.29324812,163.47,163.46,3.0567205]
["bitfinex","SOLUSD",1749674419973,27.24916754,163.47,163.46,3.0567205]
["bitfinex","SOLUSD",1749674420173,27.24916754,163.47,163.46,1.52824915]
["bitfinex","SOLUSD",1749674420386,27.24916754,163.47,163.46,3.05677173]
["bitfinex","SOLUSD",1749674420893,27.24916754,163.47,163.46,3.05676406]
["bitfinex","SOLUSD",1749674422087,27.24916754,163.47,163.46,3.05677173]
["bitfinex","SOLUSD",1749674422293,9.29324812,163.47,163.46,3.05677173]
["bitfinex","SOLUSD",1749674422475,27.24916754,163.47,163.46,3.05675111]
["bitfinex","SOLUSD",1749674422796,27.24916754,163.47,163.46,1.52824915]
["bitfinex","SOLUSD",1749674422995,33.36649793,163.47,163.46,3.05675111]
["bitfinex","SOLUSD",1749674423205,85.77190836,163.47,163.46,3.05694622]
["bitfinex","SOLUSD",1749674423375,59.77190836,163.47,163.46,1.52824915]
["bitfinex","SOLUSD",1749674424674,0.28432314,163.42,163.37,17.95591942]
["bitfinex","SOLUSD",1749674424997,0.28432314,163.4,163.37,17.95591942]
["bitfinex","SOLUSD",1749674425590,9.00892498,163.38,163.37,17.95591942]
["bitfinex","SOLUSD",1749674425876,34.34892498,163.38,163.37,17.95591942]
["bitfinex","SOLUSD",1749674427675,9.00892498,163.37,163.35,17.95591942]
["bitfinex","SOLUSD",1749674427881,9.00892498,163.35,163.3,1.535]
["bitfinex","SOLUSD",1749674428103,9.00892498,163.33,163.3,1.535]
["bitfinex","SOLUSD",1749674428279,9.00892498,163.31,163.3,1.535]
["bitfinex","SOLUSD",1749674429581,9.00892498,163.31,163.3,19.49091942]
["bitfinex","SOLUSD",1749674430281,9.00892498,163.31,163.3,1.535]
["bitfinex","SOLUSD",1749674430495,9.00892498,163.3,163.28,17.95591942]
["bitfinex","SOLUSD",1749674430803,9.00892498,163.3,163.25,27.5049]
["bitfinex","SOLUSD",1749674430804,9.00892498,163.3,163.29,17.95591942]
["bitfinex","SOLUSD",1749674432208,9.00892498,163.3,163.26,0.14216157]
["bitfinex","SOLUSD",1749674432412,9.00892498,163.29,163.25,27.5049]
["bitfinex","SOLUSD",1749674432700,9.00892498,163.29,163.28,17.95591942]
["bitfinex","SOLUSD",1749674435302,9.00892498,163.29,163.25,27.5049]
["bitfinex","SOLUSD",1749674435601,9.00892498,163.29,163.28,17.95591942]
["bitfinex","SOLUSD",1749674436016,9.00892498,163.27,163.25,1.5049]
["bitfinex","SOLUSD",1749674436319,9.00892498,163.27,163.26,17.95591942]
["bitfinex","SOLUSD",1749674436690,9.00892498,163.28,163.26,17.95591942]
["bitfinex","SOLUSD",1749674436903,9.00892498,163.28,163.27,17.95591942]
["bitfinex","SOLUSD",1749674438585,9.00892498,163.28,163.25,1.5049]
["bitfinex","SOLUSD",1749674438806,9.00892498,163.27,163.22,32.4271]
["bitfinex","SOLUSD",1749674439013,9.00892498,163.27,163.26,17.95591942]
["bitfinex","SOLUSD",1749674439704,9.00892498,163.26,163.25,17.95591942]
["bitfinex","SOLUSD",1749674440297,9.00892498,163.25,163.22,26.0]
["bitfinex","SOLUSD",1749674440486,9.00892498,163.25,163.24,17.95591942]
["bitfinex","SOLUSD",1749674449104,32.6664,163.31,163.24,17.95591942]
["bitfinex","SOLUSD",1749674449105,9.00892498,163.27,163.24,17.95591942]
["bitfinex","SOLUSD",1749674449418,9.00892498,163.27,163.26,17.95591942]
["bitfinex","SOLUSD",1749674451196,9.00892498,163.28,163.26,17.95591942]
["bitfinex","SOLUSD",1749674451409,9.00892498,163.28,163.27,17.95591942]
["bitfinex","SOLUSD",1749674456501,9.00892498,163.28,163.23,0.14216157]
["bitfinex","SOLUSD",1749674456702,9.00892498,163.28,163.27,17.95591942]
["bitfinex","SOLUSD",1749674461526,9.00892498,163.32,163.28,18.79181043]
["bitfinex","SOLUSD",1749674461703,9.00892498,163.32,163.31,17.95591942]
["bitfinex","SOLUSD",1749674463521,9.00892498,163.31,163.28,17.95591942]
["bitfinex","SOLUSD",1749674463717,9.00892498,163.31,163.3,17.95591942]
["bitfinex","SOLUSD",1749674466218,9.00892498,163.31,163.25,50.45054164]
["bitfinex","SOLUSD",1749674466219,9.00892498,163.29,163.25,31.65873121]
["bitfinex","SOLUSD",1749674466416,9.00892498,163.29,163.28,17.95591942]
["bitfinex","SOLUSD",1749674470130,9.00892498,163.3,163.28,35.91183884]
["bitfinex","SOLUSD",1749674470325,9.00892498,163.3,163.29,17.95591942]
["bitfinex","SOLUSD",1749674470510,9.00892498,163.31,163.29,17.95591942]
["bitfinex","SOLUSD",1749674471531,9.00892498,163.31,163.3,17.95591942]
["bitfinex","SOLUSD",1749674471839,9.00892498,163.32,163.3,17.95591942]
["bitfinex","SOLUSD",1749674472046,9.00892498,163.32,163.31,17.95591942]
["bitfinex","SOLUSD",1749674474342,9.00892498,163.32,163.28,17.95591942]
["bitfinex","SOLUSD",1749674474516,9.00892498,163.32,163.31,17.95591942]
["bitfinex","SOLUSD",1749674478027,9.29324812,163.32,163.31,17.95591942]
["bitfinex","SOLUSD",1749674478240,9.00892498,163.31,163.3,17.95591942]
["bitfinex","SOLUSD",1749674478421,9.00892498,163.31,163.29,17.95591942]
["bitfinex","SOLUSD",1749674479239,9.00892498,163.31,163.3,17.95591942]
["bitfinex","SOLUSD",1749674479442,9.00892498,163.31,163.3,36.85543792]
["bitfinex","SOLUSD",1749674481940,9.00892498,163.31,163.3,17.95591942]
["bitfinex","SOLUSD",1749674483641,9.00892498,163.3,163.28,17.95591942]
["bitfinex","SOLUSD",1749674483845,9.00892498,163.29,163.28,17.95591942]
["bitfinex","SOLUSD",1749674490439,9.00892498,163.29,163.28,1.52996647]
["bitfinex","SOLUSD",1749674490639,9.00892498,163.29,163.28,19.48588589]
["bitfinex","SOLUSD",1749674491249,9.00892498,163.29,163.28,19.48588338]
["bitfinex","SOLUSD",1749674491627,9.00892498,163.29,163.28,19.48586572]
["bitfinex","SOLUSD",1749674491828,9.00892498,163.29,163.28,19.48587559]
["bitfinex","SOLUSD",1749674492258,9.00892498,163.29,163.28,19.48587811]
["bitfinex","SOLUSD",1749674492441,9.00892498,163.29,163.28,19.48588589]
["bitfinex","SOLUSD",1749674494061,9.00892498,163.29,163.28,19.48589367]
["bitfinex","SOLUSD",1749674494559,9.00892498,163.29,163.28,17.95591942]
["bitfinex","SOLUSD",1749674495169,9.00892498,163.29,163.28,19.48588589]
["bitfinex","SOLUSD",1749674495965,9.00892498,163.29,163.28,19.48587811]
["bitfinex","SOLUSD",1749674496161,9.00892498,163.29,163.28,17.95591942]
["bitfinex","SOLUSD",1749674496343,9.00892498,163.29,163.28,19.48587811]
["bitfinex","SOLUSD",1749674496857,9.00892498,163.29,163.28,19.48588589]
["bitfinex","SOLUSD",1749674497361,9.00892498,163.29,163.28,19.48588338]
["bitfinex","SOLUSD",1749674497955,9.00892498,163.29,163.28,19.48587559]
["bitfinex","SOLUSD",1749674498354,9.00892498,163.29,163.28,19.48588338]
["bitfinex","SOLUSD",1749674498537,9.00892498,163.29,163.28,19.48588589]
["bitfinex","SOLUSD",1749674499035,9.00892498,163.29,163.28,17.95591942]
["bitfinex","SOLUSD",1749674499236,9.00892498,163.29,163.28,19.48588589]
["bitfinex","SOLUSD",1749674500154,9.00892498,163.29,163.28,19.48588338]
["bitfinex","SOLUSD",1749674500950,9.00892498,163.29,163.28,1.52995869]
["bitfinex","SOLUSD",1749674501157,9.00892498,163.29,163.28,19.48587811]
["bitfinex","SOLUSD",1749674501348,9.00892498,163.29,163.28,13.0417827]
["bitfinex","SOLUSD",1749674502646,9.00892498,163.29,163.28,11.51182401]
["bitfinex","SOLUSD",1749674503050,9.00892498,163.29,163.28,13.04178018]
["bitfinex","SOLUSD",1749674503438,9.00892498,163.29,163.28,13.04178797]
["bitfinex","SOLUSD",1749674503853,9.00892498,163.29,163.28,13.04179048]
["bitfinex","SOLUSD",1749674504358,9.00892498,163.29,163.27,11.51182401]
["bitfinex","SOLUSD",1749674504858,9.00892498,163.29,163.28,1.52996666]
["bitfinex","SOLUSD",1749674505196,9.00892498,163.29,163.28,3.05993062]
["bitfinex","SOLUSD",1749674505359,9.00892498,163.29,163.28,1.52996666]
["bitfinex","SOLUSD",1749674505569,9.00892498,163.29,163.28,21.66302306]
["bitfinex","SOLUSD",1749674505871,9.00892498,163.29,163.28,33.17484958]
["bitfinex","SOLUSD",1749674506673,9.00892498,163.29,163.28,33.1748418]
["bitfinex","SOLUSD",1749674506844,9.00892498,163.29,163.28,31.64488311]
["bitfinex","SOLUSD",1749674507049,9.00892498,163.29,163.28,33.17484303]
["bitfinex","SOLUSD",1749674507651,9.00892498,163.29,163.28,31.64488311]
["bitfinex","SOLUSD",1749674508344,9.00892498,163.29,163.28,33.1748418]
["bitfinex","SOLUSD",1749674508859,9.00892498,163.29,163.28,31.64488311]
["bitfinex","SOLUSD",1749674509467,9.00892498,163.29,163.28,33.17484179]
["bitfinex","SOLUSD",1749674510170,9.00892498,163.29,163.28,31.64488311]
["bitfinex","SOLUSD",1749674510367,9.00892498,163.29,163.28,33.17484539]
["bitfinex","SOLUSD",1749674510951,9.00892498,163.29,163.28,31.64488311]
["bitfinex","SOLUSD",1749674511469,9.00892498,163.29,163.28,33.17491393]
["bitfinex","SOLUSD",1749674511767,9.00892498,163.29,163.28,31.64488311]
["bitfinex","SOLUSD",1749674512452,34.34892498,163.29,163.28,31.64488311]
["bitfinex","SOLUSD",1749674513661,34.34892498,163.29,163.28,13.04179067]
["bitfinex","SOLUSD",1749674516385,46.14507213,163.29,163.28,1.52996666]
["bitfinex","SOLUSD",1749674516550,9.15108655,163.29,163.28,13.04179067]
["bitfinex","SOLUSD",1749674516753,9.00892498,163.31,163.28,60.71758671]
["bitfinex","SOLUSD",1749674516963,9.00892498,163.33,163.3,11.51182401]
["bitfinex","SOLUSD",1749674517263,18.01942401,163.39,163.28,54.86449391]
["bitfinex","SOLUSD",1749674517264,9.00892498,163.32,163.28,54.86449391]
["bitfinex","SOLUSD",1749674517466,9.00892498,163.3,163.28,1.52996666]
["bitfinex","SOLUSD",1749674517655,9.00892498,163.29,163.28,1.52996666]
["bitfinex","SOLUSD",1749674517851,9.00892498,163.29,163.28,3.05986496]
["bitfinex","SOLUSD",1749674518303,9.00892498,163.29,163.28,14.57168897]
["bitfinex","SOLUSD",1749674519090,9.00892498,163.29,163.28,14.57172716]
["bitfinex","SOLUSD",1749674519400,25.34,163.31,163.28,59.08908671]
["bitfinex","SOLUSD",1749674519401,9.00892498,163.3,163.28,59.08908671]
["bitfinex","SOLUSD",1749674519560,9.00892498,163.3,163.29,13.04164654]
["bitfinex","SOLUSD",1749674519869,9.00892498,163.3,163.29,13.04164636]
["bitfinex","SOLUSD",1749674520205,9.00892498,163.3,163.29,31.58462396]
["bitfinex","SOLUSD",1749674520561,9.00892498,163.3,163.29,20.07279995]
["bitfinex","SOLUSD",1749674520768,9.00892498,163.3,163.29,30.05480161]
["bitfinex","SOLUSD",1749674520948,9.00892498,163.3,163.29,31.58456104]
["bitfinex","SOLUSD",1749674521148,9.00892498,163.31,163.29,31.58455326]
["bitfinex","SOLUSD",1749674521350,9.00892498,163.3,163.29,30.05480161]
["bitfinex","SOLUSD",1749674521582,9.00892498,163.31,163.29,30.05480161]
["bitfinex","SOLUSD",1749674521753,9.00892498,163.31,163.3,13.04155783]
["bitfinex","SOLUSD",1749674522154,9.00892498,163.31,163.3,13.04155764]
["bitfinex","SOLUSD",1749674522380,9.00892498,163.31,163.3,13.04157036]
["bitfinex","SOLUSD",1749674522685,9.00892498,163.31,163.3,13.04156258]
["bitfinex","SOLUSD",1749674523058,9.00892498,163.33,163.3,11.51182401]
["bitfinex","SOLUSD",1749674523257,9.00892498,163.31,163.29,18.5429776]
["bitfinex","SOLUSD",1749674523481,9.00892498,163.33,163.3,1.5296446]
["bitfinex","SOLUSD",1749674523786,9.00892498,163.33,163.31,1.5295502]
["bitfinex","SOLUSD",1749674524003,9.00892498,163.33,163.32,1.52955021]
["bitfinex","SOLUSD",1749674524216,9.00892498,163.31,163.29,24.20170881]
["bitfinex","SOLUSD",1749674524377,9.00892498,163.31,163.3,13.04132882]
["bitfinex","SOLUSD",1749674524583,9.00892498,163.31,163.3,13.04132085]
["bitfinex","SOLUSD",1749674524797,9.00892498,163.31,163.3,11.51182401]
["bitfinex","SOLUSD",1749674524998,9.00892498,163.31,163.3,1.52949684]
["bitfinex","SOLUSD",1749674525204,9.00892498,163.31,163.3,13.04140024]
["bitfinex","SOLUSD",1749674525377,9.00892498,163.31,163.3,11.51182401]
["bitfinex","SOLUSD",1749674525575,9.00892498,163.31,163.3,13.04140024]
["bitfinex","SOLUSD",1749674526084,9.00892498,163.31,163.3,13.0414196]
["bitfinex","SOLUSD",1749674526289,9.00892498,163.31,163.3,11.51182401]
["bitfinex","SOLUSD",1749674526691,9.00892498,163.31,163.3,13.0413766]
["bitfinex","SOLUSD",1749674526882,9.00892498,163.31,163.3,11.51182401]
["bitfinex","SOLUSD",1749674527210,9.00892498,163.31,163.29,24.20170881]
["bitfinex","SOLUSD",1749674527211,9.00892498,163.31,163.29,18.5429776]
["bitfinex","SOLUSD",1749674527385,9.00892498,163.3,163.29,30.05480161]
["bitfinex","SOLUSD",1749674527589,9.00892498,163.3,163.29,31.58457217]
["bitfinex","SOLUSD",1749674527899,9.00892498,163.3,163.29,31.58457464]
["bitfinex","SOLUSD",1749674528096,9.00892498,163.3,163.29,30.05480161]
["bitfinex","SOLUSD",1749674528302,9.00892498,163.3,163.29,31.58459555]
["bitfinex","SOLUSD",1749674529613,9.00892498,163.3,163.29,30.05480161]
["bitfinex","SOLUSD",1749674529796,9.00892498,163.3,163.29,31.58460334]
["bitfinex","SOLUSD",1749674530109,9.00892498,163.3,163.29,31.58466768]
["bitfinex","SOLUSD",1749674530481,9.00892498,163.3,163.29,30.05480161]
["bitfinex","SOLUSD",1749674530685,9.00892498,163.3,163.29,31.58468779]
["bitfinex","SOLUSD",1749674531023,34.63324812,163.3,163.29,18.5429776]
["bitfinex","SOLUSD",1749674532010,46.14507213,163.3,163.29,18.5429776]
["bitfinex","SOLUSD",1749674532307,9.29324812,163.29,163.28,1.52996666]
["bitfinex","SOLUSD",1749674536215,20.80507213,163.29,163.28,1.52996666]
["bitfinex","SOLUSD",1749674539610,9.29324812,163.29,163.28,1.52996666]
["bitfinex","SOLUSD",1749674546539,9.29324812,163.29,163.28,13.04179067]
["bitfinex","SOLUSD",1749674546540,9.00892498,163.29,163.28,13.04179067]
["bitfinex","SOLUSD",1749674547627,9.00892498,163.29,163.28,14.57176929]
["bitfinex","SOLUSD",1749674548422,9.00892498,163.29,163.28,13.04179067]
["bitfinex","SOLUSD",1749674548629,9.00892498,163.29,163.28,14.57176929]
["bitfinex","SOLUSD",1749674549426,9.00892498,163.29,163.28,13.04179067]
["bitfinex","SOLUSD",1749674550518,9.00892498,163.29,163.28,1.52996666]
["bitfinex","SOLUSD",1749674551632,9.00892498,163.29,163.28,13.04179067]
["bitfinex","SOLUSD",1749674551633,34.32892498,163.29,163.28,13.04179067]
["bitfinex","SOLUSD",1749674561560,34.32892498,163.29,163.28,1.52996666]
["bitfinex","SOLUSD",1749674561738,34.32892498,163.29,163.28,13.04179067]
["bitfinex","SOLUSD",1749674565327,34.32892498,163.29,163.28,1.52996666]
["bitfinex","SOLUSD",1749674567250,34.61324812,163.29,163.28,1.52996666]
["bitfinex","SOLUSD",1749674574667,34.61324812,163.29,163.28,3.06009789]
["bitfinex","SOLUSD",1749674575256,34.61324812,163.29,163.28,3.06003561]
["bitfinex","SOLUSD",1749674575847,34.61324812,163.29,163.28,3.06002782]
["bitfinex","SOLUSD",1749674576463,34.32892498,163.29,163.28,3.06002782]
["bitfinex","SOLUSD",1749674576660,34.32892498,163.29,163.28,3.06001022]
["bitfinex","SOLUSD",1749674577151,34.32892498,163.29,163.28,3.06001549]
["bitfinex","SOLUSD",1749674577552,34.32892498,163.29,163.28,3.06000771]
["bitfinex","SOLUSD",1749674577774,34.32892498,163.29,163.28,1.52996666]
["bitfinex","SOLUSD",1749674577984,34.32892498,163.29,163.28,3.0599876]
["bitfinex","SOLUSD",1749674578483,34.32892498,163.29,163.28,3.06000525]
["bitfinex","SOLUSD",1749674578771,34.32892498,163.29,163.28,3.05998636]
["bitfinex","SOLUSD",1749674579773,34.61324812,163.29,163.28,3.06011921]
["bitfinex","SOLUSD",1749674580151,34.32892498,163.29,163.28,1.52996666]
["bitfinex","SOLUSD",1749674580352,34.32892498,163.29,163.28,3.06003406]
["bitfinex","SOLUSD",1749674580654,34.32892498,163.29,163.28,3.06001549]
["bitfinex","SOLUSD",1749674581870,34.32892498,163.29,163.28,3.0599979]
["bitfinex","SOLUSD",1749674582078,34.32892498,163.29,163.28,3.06000564]
["bitfinex","SOLUSD",1749674582466,34.32892498,163.29,163.28,3.06000312]
["bitfinex","SOLUSD",1749674582868,34.32892498,163.29,163.28,1.52996666]
["bitfinex","SOLUSD",1749674583061,34.32892498,163.29,163.28,3.05999538]
["bitfinex","SOLUSD",1749674583781,34.32892498,163.29,163.28,1.52996666]
["bitfinex","SOLUSD",1749674583995,34.32892498,163.29,163.28,3.05999538]
["bitfinex","SOLUSD",1749674584285,34.32892498,163.29,163.28,1.52996666]
["bitfinex","SOLUSD",1749674584680,34.32892498,163.29,163.28,3.0599979]
["bitfinex","SOLUSD",1749674584858,34.32892498,163.29,163.28,1.52996666]
["bitfinex","SOLUSD",1749674585476,34.32892498,163.29,163.28,3.0599876]
["bitfinex","SOLUSD",1749674585680,34.32892498,163.29,163.28,3.05999805]
["bitfinex","SOLUSD",1749674585982,34.32892498,163.29,163.28,3.05999797]
["bitfinex","SOLUSD",1749674586155,34.32892498,163.29,163.28,3.05999795]
["bitfinex","SOLUSD",1749674586351,34.32892498,163.29,163.28,1.52996666]
["bitfinex","SOLUSD",1749674586555,34.32892498,163.29,163.28,3.05999538]
["bitfinex","SOLUSD",1749674586767,34.32892498,163.29,163.28,3.0599876]
["bitfinex","SOLUSD",1749674587886,9.00892498,163.29,163.28,13.04179067]
["bitfinex","SOLUSD",1749674588179,34.30892498,163.29,163.28,14.57179401]
["bitfinex","SOLUSD",1749674588985,34.30892498,163.29,163.28,13.04179067]
["bitfinex","SOLUSD",1749674589372,34.30892498,163.29,163.28,14.57179928]
["bitfinex","SOLUSD",1749674589675,9.00892498,163.29,163.28,14.57179928]
["bitfinex","SOLUSD",1749674590559,9.00892498,163.29,163.28,13.04179067]
["bitfinex","SOLUSD",1749674590784,9.00892498,163.29,163.28,14.57180179]
["bitfinex","SOLUSD",1749674591469,9.00892498,163.29,163.28,13.04179067]
["bitfinex","SOLUSD",1749674591777,9.00892498,163.29,163.28,14.5717915]
["bitfinex","SOLUSD",1749674592292,9.00892498,163.29,163.28,14.57174479]
["bitfinex","SOLUSD",1749674594396,9.00892498,163.29,163.28,14.57172922]
["bitfinex","SOLUSD",1749674595395,9.00892498,163.29,163.28,14.57173701]
["bitfinex","SOLUSD",1749674596274,9.00892498,163.29,163.28,14.57173207]
["bitfinex","SOLUSD",1749674596475,9.00892498,163.29,163.28,13.04179067]
["bitfinex","SOLUSD",1749674596682,9.00892498,163.29,163.28,14.57172922]
["bitfinex","SOLUSD",1749674597499,9.00892498,163.29,163.28,13.04179067]
["bitfinex","SOLUSD",1749674597677,9.00892498,163.29,163.28,14.57173701]
["bitfinex","SOLUSD",1749674598773,9.00892498,163.29,163.28,14.57172943]
["bitfinex","SOLUSD",1749674598969,9.00892498,163.29,163.28,13.04179067]
["bitfinex","SOLUSD",1749674599503,9.00892498,163.29,163.28,14.57172943]
["bitfinex","SOLUSD",1749674599696,9.00892498,163.29,163.28,14.57172942]
["bitfinex","SOLUSD",1749674600011,9.00892498,163.29,163.28,14.571737]
["bitfinex","SOLUSD",1749674600317,9.00892498,163.29,163.28,14.57174479]
["bitfinex","SOLUSD",1749674600627,9.00892498,163.29,163.28,13.04179067]
["bitfinex","SOLUSD",1749674600923,9.00892498,163.3,163.28,62.16696789]
["bitfinex","SOLUSD",1749674601077,9.00892498,163.3,163.29,13.04158033]
["bitfinex","SOLUSD",1749674601282,9.00892498,163.3,163.29,11.51182401]
["bitfinex","SOLUSD",1749674601506,9.00892498,163.3,163.29,13.04159031]
["bitfinex","SOLUSD",1749674601704,9.00892498,163.3,163.29,13.04156577]
["bitfinex","SOLUSD",1749674602987,9.00892498,163.3,163.29,13.04157355]
["bitfinex","SOLUSD",1749674603210,9.00892498,163.3,163.29,11.51182401]
["bitfinex","SOLUSD",1749674603394,9.00892498,163.3,163.29,13.04156433]
["bitfinex","SOLUSD",1749674603584,9.00892498,163.31,163.29,11.51182401]
["bitfinex","SOLUSD",1749674603787,9.00892498,163.29,163.28,49.1253627]
["bitfinex","SOLUSD",1749674603985,9.00892498,163.29,163.28,50.65505036]
["bitfinex","SOLUSD",1749674604697,9.00892498,163.29,163.28,49.1253627]
["bitfinex","SOLUSD",1749674604890,9.00892498,163.29,163.28,62.16687415]
["bitfinex","SOLUSD",1749674605096,9.00892498,163.31,163.28,60.63718671]
["bitfinex","SOLUSD",1749674605300,9.00892498,163.31,163.3,11.51182401]
["bitfinex","SOLUSD",1749674605610,9.00892498,163.31,163.3,13.04149044]
["bitfinex","SOLUSD",1749674605811,9.00892498,163.31,163.3,11.51182401]
["bitfinex","SOLUSD",1749674606208,9.00892498,163.31,163.3,13.04148892]
["bitfinex","SOLUSD",1749674606504,9.00892498,163.31,163.3,11.51182401]
["bitfinex","SOLUSD",1749674606689,9.00892498,163.31,163.3,13.04149262]
["bitfinex","SOLUSD",1749674607097,9.00892498,163.31,163.3,13.04150315]
["bitfinex","SOLUSD",1749674607683,9.00892498,163.31,163.3,13.04150064]
["bitfinex","SOLUSD",1749674608295,9.00892498,163.31,163.28,13.04179067]
["bitfinex","SOLUSD",1749674608601,9.00892498,163.29,163.28,13.04179067]
["bitfinex","SOLUSD",1749674608803,9.00892498,163.29,163.28,14.57172181]
["bitfinex","SOLUSD",1749674608992,9.00892498,163.29,163.28,14.57175711]
["bitfinex","SOLUSD",1749674610583,9.00892498,163.29,163.28,13.04179067]
["bitfinex","SOLUSD",1749674610786,9.00892498,163.29,163.28,14.57180283]
["bitfinex","SOLUSD",1749674610996,9.00892498,163.29,163.28,14.57180275]
["bitfinex","SOLUSD",1749674611197,9.00892498,163.29,163.28,3.05999881]
["bitfinex","SOLUSD",1749674611198,9.29324812,163.29,163.28,3.05999881]
["bitfinex","SOLUSD",1749674611410,9.00892498,163.29,163.28,14.57193096]
["bitfinex","SOLUSD",1749674611713,9.00892498,163.29,163.28,14.57178401]
["bitfinex","SOLUSD",1749674612709,9.00892498,163.29,163.28,14.57171689]
["bitfinex","SOLUSD",1749674612887,9.00892498,163.29,163.28,13.04179067]
["bitfinex","SOLUSD",1749674613091,9.00892498,163.29,163.28,14.57171689]
["bitfinex","SOLUSD",1749674613784,9.00892498,163.29,163.28,14.57169924]
["bitfinex","SOLUSD",1749674614915,9.00892498,163.29,163.28,14.57170838]
["bitfinex","SOLUSD",1749674615218,9.00892498,163.29,163.28,14.57171481]
["bitfinex","SOLUSD",1749674615422,9.00892498,163.29,163.28,13.04179067]
["bitfinex","SOLUSD",1749674615596,9.00892498,163.29,163.28,14.57171481]
["bitfinex","SOLUSD",1749674616022,9.00892498,163.29,163.28,13.04179067]
["bitfinex","SOLUSD",1749674620320,9.00892498,163.29,163.28,59.08908671]
["bitfinex","SOLUSD",1749674621706,9.00892498,163.3,163.28,59.08908671]
["bitfinex","SOLUSD",1749674621897,9.00892498,163.31,163.29,11.51182401]
["bitfinex","SOLUSD",1749674622097,9.00892498,163.31,163.3,11.51182401]
["bitfinex","SOLUSD",1749674622517,9.00892498,163.34,163.32,0.14216157]
["bitfinex","SOLUSD",1749674622728,9.00892498,163.38,163.33,11.51182401]
["bitfinex","SOLUSD",1749674622930,9.00892498,163.38,163.37,11.51182401]
["bitfinex","SOLUSD",1749674624995,9.00892498,163.38,163.31,18.79181043]
["bitfinex","SOLUSD",1749674624996,9.00892498,163.36,163.35,11.51182401]
["bitfinex","SOLUSD",1749674625198,9.00892498,163.32,163.3,27.5965]
["bitfinex","SOLUSD",1749674625401,9.00892498,163.32,163.31,11.51182401]
["bitfinex","SOLUSD",1749674627227,9.00892498,163.32,163.31,17.97346983]
["bitfinex","SOLUSD",1749674629332,9.00892498,163.33,163.32,18.79181043]
["bitfinex","SOLUSD",1749674629540,9.00892498,163.33,163.32,36.76528026]
["bitfinex","SOLUSD",1749674629835,9.00892498,163.37,163.32,36.76528026]
["bitfinex","SOLUSD",1749674630132,9.00892498,163.37,163.36,35.94693966]
["bitfinex","SOLUSD",1749674630715,9.00892498,163.38,163.36,35.94693966]
["bitfinex","SOLUSD",1749674630925,9.00892498,163.38,163.37,17.97346983]
["bitfinex","SOLUSD",1749674643129,9.00892498,163.39,163.37,17.97346983]
["bitfinex","SOLUSD",1749674643320,9.00892498,163.39,163.38,17.97346983]
["bitfinex","SOLUSD",1749674643841,9.00892498,163.41,163.38,17.97346983]
["bitfinex","SOLUSD",1749674644012,9.00892498,163.4,163.36,17.97346983]
["bitfinex","SOLUSD",1749674644226,9.00892498,163.37,163.35,1.5326]
["bitfinex","SOLUSD",1749674644446,9.00892498,163.36,163.33,26.0]
["bitfinex","SOLUSD",1749674644620,9.00892498,163.36,163.33,44.73111054]
["bitfinex","SOLUSD",1749674645546,9.00892498,163.36,163.35,17.97346983]
["bitfinex","SOLUSD",1749674646948,9.00892498,163.36,163.33,44.73111054]
["bitfinex","SOLUSD",1749674647245,9.00892498,163.36,163.35,17.97346983]
["bitfinex","SOLUSD",1749674654153,9.00892498,163.36,163.33,44.73111054]
["bitfinex","SOLUSD",1749674654321,9.00892498,163.36,163.35,17.97346983]
["bitfinex","SOLUSD",1749674657441,9.00892498,163.36,163.26,88.29107502]
["bitfinex","SOLUSD",1749674657756,9.00892498,163.36,163.35,17.97346983]
["bitfinex","SOLUSD",1749674660431,9.00892498,163.36,163.31,26.0]
["bitfinex","SOLUSD",1749674660631,9.00892498,163.36,163.35,17.97346983]
["bitfinex","SOLUSD",1749674665655,9.00892498,163.36,163.35,19.50265124]
["bitfinex","SOLUSD",1749674665870,9.00892498,163.37,163.35,19.5026412]
["bitfinex","SOLUSD",1749674666038,9.00892498,163.37,163.31,26.0]
["bitfinex","SOLUSD",1749674666039,9.00892498,163.37,163.36,19.50263115]
["bitfinex","SOLUSD",1749674666233,9.00892498,163.37,163.36,19.50262585]
["bitfinex","SOLUSD",1749674666635,9.00892498,163.37,163.36,17.97346983]
["bitfinex","SOLUSD",1749674666836,9.00892498,163.37,163.36,19.50263078]
["bitfinex","SOLUSD",1749674667166,9.00892498,163.37,163.36,19.50265087]
["bitfinex","SOLUSD",1749674667456,9.00892498,163.37,163.36,13.02924927]
["bitfinex","SOLUSD",1749674667662,9.00892498,163.37,163.36,13.02923164]
["bitfinex","SOLUSD",1749674667855,9.00892498,163.37,163.36,13.02913834]
["bitfinex","SOLUSD",1749674668159,9.00892498,163.37,163.36,11.50006823]
["bitfinex","SOLUSD",1749674668735,9.00892498,163.37,163.36,13.02902198]
["bitfinex","SOLUSD",1749674669152,9.00892498,163.37,163.36,11.50006823]
["bitfinex","SOLUSD",1749674669350,9.00892498,163.37,163.36,13.02904297]
["bitfinex","SOLUSD",1749674670138,9.00892498,163.38,163.36,13.02904297]
["bitfinex","SOLUSD",1749674670336,9.00892498,163.38,163.37,13.02904278]
["bitfinex","SOLUSD",1749674670558,9.00892498,163.38,163.33,26.0]
["bitfinex","SOLUSD",1749674670761,9.00892498,163.36,163.34,1.52898547]
["bitfinex","SOLUSD",1749674670963,9.00892498,163.36,163.35,1.52900731]
["bitfinex","SOLUSD",1749674671264,9.00892498,163.36,163.35,1.5289838]
["bitfinex","SOLUSD",1749674671454,9.00892498,163.36,163.33,26.0]
["bitfinex","SOLUSD",1749674671655,9.00892498,163.36,163.34,1.52898452]
["bitfinex","SOLUSD",1749674671861,9.00892498,163.36,163.35,13.02905006]
["bitfinex","SOLUSD",1749674672264,9.00892498,163.36,163.35,13.02904989]
["bitfinex","SOLUSD",1749674672573,9.00892498,163.36,163.35,13.02904334]
["bitfinex","SOLUSD",1749674672947,9.00892498,163.36,163.35,11.50006823]
["bitfinex","SOLUSD",1749674673457,9.00892498,163.38,163.35,59.02931626]
["bitfinex","SOLUSD",1749674673775,9.00892498,163.41,163.37,11.50006823]
["bitfinex","SOLUSD",1749674673975,9.00892498,163.41,163.36,47.52919531]
["bitfinex","SOLUSD",1749674673976,9.00892498,163.41,163.4,11.50006823]
["bitfinex","SOLUSD",1749674674165,9.00892498,163.41,163.4,13.02881393]
["bitfinex","SOLUSD",1749674674361,9.00892498,163.41,163.4,13.02876083]
["bitfinex","SOLUSD",1749674674767,9.00892498,163.42,163.4,1.5286926]
["bitfinex","SOLUSD",1749674674945,9.00892498,163.42,163.41,11.50006823]
["bitfinex","SOLUSD",1749674675147,9.00892498,163.42,163.41,13.02872259]
["bitfinex","SOLUSD",1749674675557,9.00892498,163.42,163.41,11.50006823]
["bitfinex","SOLUSD",1749674675768,9.00892498,163.42,163.41,13.02872259]
["bitfinex","SOLUSD",1749674675954,9.00892498,163.42,163.41,11.50006823]
["bitfinex","SOLUSD",1749674676157,9.00892498,163.42,163.41,13.02870252]
["bitfinex","SOLUSD",1749674677377,9.00892498,163.42,163.41,19.48354383]
["bitfinex","SOLUSD",1749674677546,9.00892498,163.42,163.41,17.95490954]
["bitfinex","SOLUSD",1749674677951,9.00892498,163.42,163.41,19.48354383]
["bitfinex","SOLUSD",1749674678857,9.00892498,163.42,163.41,17.95490954]
["bitfinex","SOLUSD",1749674679253,9.00892498,163.42,163.41,19.48354383]
["bitfinex","SOLUSD",1749674679455,9.00892498,163.42,163.41,17.95490954]
["bitfinex","SOLUSD",1749674679674,9.00892498,163.42,163.41,19.48353606]
["bitfinex","SOLUSD",1749674679872,9.00892498,163.42,163.41,17.95490954]
["bitfinex","SOLUSD",1749674680063,9.00892498,163.42,163.41,19.48353606]
["bitfinex","SOLUSD",1749674680482,9.00892498,163.42,163.41,19.48354383]
["bitfinex","SOLUSD",1749674680787,9.00892498,163.42,163.41,19.48353606]
["bitfinex","SOLUSD",1749674681158,9.00892498,163.42,163.41,19.48354461]
["bitfinex","SOLUSD",1749674681384,9.00892498,163.42,163.41,19.4835446]
["bitfinex","SOLUSD",1749674681692,9.00892498,163.43,163.41,17.95490954]
["bitfinex","SOLUSD",1749674681882,9.00892498,163.42,163.37,0.14216157]
["bitfinex","SOLUSD",1749674682051,9.00892498,163.42,163.41,17.95490954]
["bitfinex","SOLUSD",1749674682493,9.00892498,163.42,163.41,19.48350864]
["bitfinex","SOLUSD",1749674682667,9.00892498,163.43,163.41,19.48350864]
["bitfinex","SOLUSD",1749674682867,9.00892498,163.43,163.42,19.48344082]
["bitfinex","SOLUSD",1749674683070,9.00892498,163.43,163.42,19.48345826]
["bitfinex","SOLUSD",1749674683263,9.00892498,163.43,163.42,17.95490954]
["bitfinex","SOLUSD",1749674683458,9.00892498,163.41,163.37,18.79181043]
["bitfinex","SOLUSD",1749674683670,9.00892498,163.43,163.4,17.95490954]
["bitfinex","SOLUSD",1749674683870,9.00892498,163.43,163.42,17.95490954]
["bitfinex","SOLUSD",1749674684080,38.00292314,163.47,163.42,19.4834405]
["bitfinex","SOLUSD",1749674684081,9.00892498,163.44,163.42,19.4834405]
["bitfinex","SOLUSD",1749674684261,38.00292314,163.47,163.37,18.79181043]
["bitfinex","SOLUSD",1749674684262,9.00892498,163.45,163.43,19.48341035]
["bitfinex","SOLUSD",1749674684462,9.00892498,163.45,163.44,17.95490954]
["bitfinex","SOLUSD",1749674684673,9.00892498,163.45,163.44,19.48335797]
["bitfinex","SOLUSD",1749674684875,9.00892498,163.45,163.37,26.0]
["bitfinex","SOLUSD",1749674685081,9.00892498,163.45,163.44,17.95490954]
["bitfinex","SOLUSD",1749674686873,9.00892498,163.45,163.38,26.0]
["bitfinex","SOLUSD",1749674687066,9.00892498,163.45,163.44,17.95490954]
["bitfinex","SOLUSD",1749674697292,9.00892498,163.45,163.44,11.48766424]
["bitfinex","SOLUSD",1749674703510,9.00892498,163.45,163.39,26.0]
["bitfinex","SOLUSD",1749674703707,9.00892498,163.45,163.44,11.48766424]
["bitfinex","SOLUSD",1749674706601,9.00892498,163.42,163.37,1.5972]
["bitfinex","SOLUSD",1749674706798,9.00892498,163.42,163.41,11.48766424]
["bitfinex","SOLUSD",1749674707175,9.00892498,163.42,163.41,13.01612242]
["bitfinex","SOLUSD",1749674707598,9.00892498,163.42,163.41,13.01604506]
["bitfinex","SOLUSD",1749674708389,9.00892498,163.42,163.41,13.01604255]
["bitfinex","SOLUSD",1749674708607,9.00892498,163.42,163.41,13.01606265]
["bitfinex","SOLUSD",1749674708905,9.00892498,163.42,163.41,13.01612474]
["bitfinex","SOLUSD",1749674709101,9.00892498,163.43,163.41,13.01612474]
["bitfinex","SOLUSD",1749674709313,9.00892498,163.42,163.39,26.0]
["bitfinex","SOLUSD",1749674709488,9.00892498,163.42,163.41,11.48766424]
["bitfinex","SOLUSD",1749674709817,9.00892498,163.42,163.41,13.01612474]
["bitfinex","SOLUSD",1749674710020,9.00892498,163.42,163.41,13.01626043]
["bitfinex","SOLUSD",1749674710311,9.00892498,163.42,163.41,11.48766424]
["bitfinex","SOLUSD",1749674710492,9.00892498,163.42,163.41,13.0162838]
["bitfinex","SOLUSD",1749674710692,9.00892498,163.42,163.41,13.01628392]
["bitfinex","SOLUSD",1749674711416,9.00892498,163.42,163.41,13.01630679]
["bitfinex","SOLUSD",1749674712812,9.00892498,163.42,163.41,1.52864255]
["bitfinex","SOLUSD",1749674713030,9.00892498,163.41,163.4,11.48766424]
["bitfinex","SOLUSD",1749674713196,9.00892498,163.41,163.4,13.01646653]
["bitfinex","SOLUSD",1749674713392,9.00892498,163.41,163.4,13.0164669]
["bitfinex","SOLUSD",1749674713998,9.00892498,163.41,163.4,13.01646874]
["bitfinex","SOLUSD",1749674714201,9.00892498,163.41,163.4,11.48766424]
["bitfinex","SOLUSD",1749674714511,9.00892498,163.41,163.4,13.0164647]
["bitfinex","SOLUSD",1749674714692,9.00892498,163.41,163.4,13.0164181]
["bitfinex","SOLUSD",1749674714885,9.00892498,163.41,163.4,11.48766424]
["bitfinex","SOLUSD",1749674715321,9.00892498,163.41,163.4,13.01640912]
["bitfinex","SOLUSD",1749674716814,9.00892498,163.41,163.4,11.48766424]
["bitfinex","SOLUSD",1749674717003,9.00892498,163.41,163.4,13.01639595]
["bitfinex","SOLUSD",1749674717521,9.00892498,163.41,163.4,13.01639885]
["bitfinex","SOLUSD",1749674717702,9.00892498,163.41,163.4,13.01640136]
["bitfinex","SOLUSD",1749674717894,9.00892498,163.41,163.4,13.01640912]
["bitfinex","SOLUSD",1749674718822,9.00892498,163.41,163.4,11.48766424]
["bitfinex","SOLUSD",1749674719108,9.00892498,163.41,163.4,13.01641689]
["bitfinex","SOLUSD",1749674719314,9.00892498,163.41,163.4,13.01641691]
["bitfinex","SOLUSD",1749674719703,9.00892498,163.41,163.4,13.01641029]
["bitfinex","SOLUSD",1749674720118,9.00892498,163.41,163.4,1.52881521]
["bitfinex","SOLUSD",1749674720429,9.00892498,163.39,163.38,11.48766424]
["bitfinex","SOLUSD",1749674720716,9.00892498,163.39,163.38,1.5289104]
["bitfinex","SOLUSD",1749674720717,27.94289698,163.39,163.38,1.5289104]
["bitfinex","SOLUSD",1749674720917,27.94289698,163.39,163.35,11.48766424]
["bitfinex","SOLUSD",1749674720918,9.00892498,163.36,163.35,11.48766424]
["bitfinex","SOLUSD",1749674721224,9.00892498,163.36,163.35,13.0167605]
["bitfinex","SOLUSD",1749674721419,9.00892498,163.36,163.35,13.01676544]
["bitfinex","SOLUSD",1749674721717,9.00892498,163.36,163.35,13.01678927]
["bitfinex","SOLUSD",1749674722097,9.00892498,163.36,163.35,11.48766424]
["bitfinex","SOLUSD",1749674722297,9.00892498,163.34,163.33,11.48766424]
["bitfinex","SOLUSD",1749674723415,9.00892498,163.34,163.33,17.97385359]
["bitfinex","SOLUSD",1749674723596,9.00892498,163.34,163.3,26.0]
["bitfinex","SOLUSD",1749674723794,9.00892498,163.34,163.29,1.5532]
["bitfinex","SOLUSD",1749674723795,9.00892498,163.34,163.33,17.97385359]
["bitfinex","SOLUSD",1749674727001,9.00892498,163.33,163.31,17.97385359]
["bitfinex","SOLUSD",1749674727214,9.00892498,163.3,163.29,17.97385359]
["bitfinex","SOLUSD",1749674731433,9.00892498,163.28,163.27,17.97385359]
["bitfinex","SOLUSD",1749674731644,9.00892498,163.25,163.21,11.86512168]
["bitfinex","SOLUSD",1749674731843,9.00892498,163.25,163.24,17.97385359]
["bitfinex","SOLUSD",1749674733215,49.72245359,163.3,163.21,30.18948248]
["bitfinex","SOLUSD",1749674733216,9.00892498,163.24,163.21,30.18948248]
["bitfinex","SOLUSD",1749674733415,9.00892498,163.24,163.23,17.97385359]
["bitfinex","SOLUSD",1749674735841,9.00892498,163.22,163.21,18.60278634]
["bitfinex","SOLUSD",1749674736023,9.00892498,163.22,163.21,36.57663993]
["bitfinex","SOLUSD",1749674737939,9.00892498,163.22,163.21,18.60278634]
["bitfinex","SOLUSD",1749674742122,9.00892498,163.22,163.21,36.57663993]
["bitfinex","SOLUSD",1749674744759,9.00892498,163.23,163.21,36.57663993]
["bitfinex","SOLUSD",1749674744957,9.00892498,163.22,163.21,18.60278634]
["bitfinex","SOLUSD",1749674746239,9.00892498,163.22,163.21,36.57663993]
["bitfinex","SOLUSD",1749674752576,9.00892498,163.22,163.21,18.60278634]
["bitfinex","SOLUSD",1749674754476,9.00892498,163.22,163.21,36.57663993]
["bitfinex","SOLUSD",1749674757649,9.00892498,163.23,163.21,36.57663993]
["bitfinex","SOLUSD",1749674757848,1.545,163.26,163.21,18.60278634]
["bitfinex","SOLUSD",1749674757849,9.00892498,163.22,163.21,18.60278634]
["bitfinex","SOLUSD",1749674758939,9.00892498,163.22,163.21,36.57663993]
["bitfinex","SOLUSD",1749674760669,9.00892498,163.22,163.21,18.60278634]
["bitfinex","SOLUSD",1749674761348,9.00892498,163.22,163.21,36.57663993]
["bitfinex","SOLUSD",1749674766272,9.00892498,163.22,163.21,18.60278634]
["bitfinex","SOLUSD",1749674766447,9.00892498,163.22,163.21,36.57663993]
["bitfinex","SOLUSD",1749674768960,9.00892498,163.22,163.21,17.97385359]
["bitfinex","SOLUSD",1749674772253,9.00892498,163.21,163.2,17.97385359]
["bitfinex","SOLUSD",1749674772681,9.00892498,163.19,163.17,43.97385359]
["bitfinex","SOLUSD",1749674772853,9.00892498,163.19,163.17,17.97385359]
["bitfinex","SOLUSD",1749674773258,9.00892498,163.18,163.17,17.97385359]
["bitfinex","SOLUSD",1749674773556,17.97385359,163.21,163.16,17.97385359]
["bitfinex","SOLUSD",1749674773557,9.00892498,163.17,163.16,17.97385359]
["bitfinex","SOLUSD",1749674774065,9.00892498,163.16,163.15,17.97385359]
["bitfinex","SOLUSD",1749674774259,27.04002314,163.21,163.13,17.97385359]
["bitfinex","SOLUSD",1749674774260,9.00892498,163.14,163.13,17.97385359]
["bitfinex","SOLUSD",1749674776374,9.00892498,163.14,163.09,4.62525365]
["bitfinex","SOLUSD",1749674776375,9.00892498,163.13,163.11,26.0]
["bitfinex","SOLUSD",1749674776579,9.00892498,163.13,163.12,17.97385359]
["bitfinex","SOLUSD",1749674779381,9.00892498,163.14,163.12,17.97385359]
["bitfinex","SOLUSD",1749674779581,9.00892498,163.13,163.11,26.0]
["bitfinex","SOLUSD",1749674779789,9.00892498,163.13,163.12,17.97385359]
["bitfinex","SOLUSD",1749674780368,9.00892498,163.14,163.12,19.50513394]
["bitfinex","SOLUSD",1749674780669,9.00892498,163.13,163.11,26.0]
["bitfinex","SOLUSD",1749674780864,9.00892498,163.13,163.12,1.53128054]
["bitfinex","SOLUSD",1749674781066,9.00892498,163.14,163.12,1.53128054]
["bitfinex","SOLUSD",1749674781264,9.00892498,163.13,163.11,26.0]
["bitfinex","SOLUSD",1749674781483,9.00892498,163.13,163.12,1.53124907]
["bitfinex","SOLUSD",1749674781781,9.00892498,163.13,163.12,17.97385359]
["bitfinex","SOLUSD",1749674781984,9.00892498,163.13,163.12,19.50513165]
["bitfinex","SOLUSD",1749674782391,9.00892498,163.13,163.12,19.50518907]
["bitfinex","SOLUSD",1749674782995,9.00892498,163.13,163.12,17.97385359]
["bitfinex","SOLUSD",1749674783161,9.00892498,163.13,163.12,19.50518096]
["bitfinex","SOLUSD",1749674783365,9.00892498,163.13,163.12,17.97385359]
["bitfinex","SOLUSD",1749674783791,9.00892498,163.12,163.08,26.0]
["bitfinex","SOLUSD",1749674783999,9.00892498,163.12,163.1,17.97385359]
["bitfinex","SOLUSD",1749674784179,9.00892498,163.11,163.1,36.61529786]
["bitfinex","SOLUSD",1749674785186,9.00892498,163.11,163.1,18.64144427]
["bitfinex","SOLUSD",1749674786589,9.00892498,163.11,163.1,36.61529786]
["bitfinex","SOLUSD",1749674787494,9.00892498,163.11,163.1,18.64144427]
["bitfinex","SOLUSD",1749674787883,9.00892498,163.11,163.1,36.61529786]
["bitfinex","SOLUSD",1749674788079,9.00892498,163.12,163.1,36.61529786]
["bitfinex","SOLUSD",1749674788284,9.00892498,163.12,163.11,17.97385359]
["bitfinex","SOLUSD",1749674788906,31.246,163.18,163.11,35.94770718]
["bitfinex","SOLUSD",1749674788907,9.00892498,163.15,163.11,35.94770718]
["bitfinex","SOLUSD",1749674789209,9.00892498,163.15,163.1,18.64144427]
["bitfinex","SOLUSD",1749674789210,9.00892498,163.15,163.14,17.97385359]
["bitfinex","SOLUSD",1749674790398,9.00892498,163.14,163.13,17.97385359]
["bitfinex","SOLUSD",1749674801012,9.00892498,163.13,163.11,17.97385359]
["bitfinex","SOLUSD",1749674801209,9.00892498,163.11,163.1,36.61529786]
["bitfinex","SOLUSD",1749674802705,9.00892498,163.11,163.1,18.64144427]
["bitfinex","SOLUSD",1749674802904,9.00892498,163.11,163.1,36.61529786]
["bitfinex","SOLUSD",1749674803602,9.00892498,163.11,163.1,18.64144427]
["bitfinex","SOLUSD",1749674803802,9.00892498,163.11,163.1,36.61529786]
["bitfinex","SOLUSD",1749674805901,9.00892498,163.11,163.1,18.64144427]
["bitfinex","SOLUSD",1749674806218,9.00892498,163.11,163.1,36.61529786]
["bitfinex","SOLUSD",1749674811298,9.00892498,163.11,163.1,18.64144427]
["bitfinex","SOLUSD",1749674811618,9.00892498,163.11,163.1,36.61529786]
["bitfinex","SOLUSD",1749674818826,9.00892498,163.11,163.1,18.64144427]
["bitfinex","SOLUSD",1749674822824,9.00892498,163.11,163.1,36.61529786]
["bitfinex","SOLUSD",1749674823122,9.00892498,163.11,163.1,18.64144427]
["bitfinex","SOLUSD",1749674823624,27.94289698,163.11,163.1,18.64144427]
["bitfinex","SOLUSD",1749674824709,53.14289698,163.11,163.1,18.64144427]
["bitfinex","SOLUSD",1749674824910,9.00892498,163.08,163.07,17.97385359]
["bitfinex","SOLUSD",1749674829221,9.00892498,163.08,163.06,17.97385359]
["bitfinex","SOLUSD",1749674829419,9.00892498,163.07,163.06,17.97385359]
["bitfinex","SOLUSD",1749674830413,9.00892498,163.06,163.05,17.97385359]
["bitfinex","SOLUSD",1749674830618,9.00892498,163.06,163.04,17.97385359]
["bitfinex","SOLUSD",1749674831220,9.00892498,163.05,163.04,17.97385359]
["bitfinex","SOLUSD",1749674832927,9.00892498,163.04,163.02,26.0]
["bitfinex","SOLUSD",1749674833138,9.00892498,163.04,163.03,17.97385359]
["bitfinex","SOLUSD",1749674835223,9.00892498,163.05,163.03,17.97385359]
["bitfinex","SOLUSD",1749674835439,9.00892498,163.05,163.02,26.0]
["bitfinex","SOLUSD",1749674835440,9.00892498,163.05,163.04,17.97385359]
["bitfinex","SOLUSD",1749674835648,9.00892498,163.05,163.02,26.0]
["bitfinex","SOLUSD",1749674835823,9.00892498,163.05,163.04,17.97385359]
["bitfinex","SOLUSD",1749674837055,9.00892498,163.03,163.0,26.0]
["bitfinex","SOLUSD",1749674838133,9.00892498,163.03,163.02,17.97385359]
["bitfinex","SOLUSD",1749674839254,9.00892498,163.03,163.01,17.97385359]
["bitfinex","SOLUSD",1749674839950,9.00892498,163.02,163.01,17.97385359]
["bitfinex","SOLUSD",1749674840745,9.00892498,163.02,162.98,27.509]
["bitfinex","SOLUSD",1749674840941,9.00892498,163.02,163.0,17.97385359]
["bitfinex","SOLUSD",1749674841151,9.00892498,163.02,162.99,17.97385359]
["bitfinex","SOLUSD",1749674841347,9.00892498,163.01,163.0,17.97385359]
["bitfinex","SOLUSD",1749674842739,9.00892498,163.01,162.98,26.0]
["bitfinex","SOLUSD",1749674843143,9.00892498,163.01,163.0,17.97385359]
["bitfinex","SOLUSD",1749674843751,9.00892498,163.01,162.98,26.0]
["bitfinex","SOLUSD",1749674844055,9.00892498,163.01,162.99,17.97385359]
["bitfinex","SOLUSD",1749674844250,9.00892498,162.99,162.97,16.66666666]
["bitfinex","SOLUSD",1749674844455,9.00892498,162.99,162.98,17.97385359]
["bitfinex","SOLUSD",1749674844951,9.00892498,162.99,162.97,16.66666666]
["bitfinex","SOLUSD",1749674845156,9.00892498,162.98,162.97,34.64052025]
["bitfinex","SOLUSD",1749674845962,9.00892498,162.99,162.97,34.64052025]
["bitfinex","SOLUSD",1749674846157,9.00892498,163.0,162.97,16.66666666]
["bitfinex","SOLUSD",1749674846339,9.00892498,163.0,162.99,17.97385359]
["bitfinex","SOLUSD",1749674847147,9.00892498,163.0,162.97,16.66666666]
["bitfinex","SOLUSD",1749674847349,9.00892498,163.0,162.99,17.97385359]
["bitfinex","SOLUSD",1749674849052,9.00892498,163.02,162.99,17.97385359]
["bitfinex","SOLUSD",1749674849247,9.00892498,163.01,162.97,16.66666666]
["bitfinex","SOLUSD",1749674849443,9.00892498,163.01,163.0,17.97385359]
["bitfinex","SOLUSD",1749674850141,9.00892498,163.03,163.0,17.97385359]
["bitfinex","SOLUSD",1749674850345,9.00892498,163.03,163.02,17.97385359]
["bitfinex","SOLUSD",1749674851840,9.00892498,163.02,163.0,26.0]
["bitfinex","SOLUSD",1749674852049,9.00892498,163.02,163.01,17.97385359]
["bitfinex","SOLUSD",1749674853672,9.00892498,163.0,162.99,17.97385359]
["bitfinex","SOLUSD",1749674856374,9.00892498,162.99,162.98,17.97385359]
["bitfinex","SOLUSD",1749674857752,9.00892498,162.99,162.97,16.66666666]
["bitfinex","SOLUSD",1749674858094,9.00892498,162.99,162.98,17.97385359]
["bitfinex","SOLUSD",1749674863591,9.00892498,162.99,162.97,16.66666666]
["bitfinex","SOLUSD",1749674863767,27.94289698,162.99,162.98,17.97385359]
["bitfinex","SOLUSD",1749674864293,10.60272498,162.98,162.97,16.66666666]
["bitfinex","SOLUSD",1749674864457,10.60272498,162.98,162.97,34.64052025]
["bitfinex","SOLUSD",1749674864655,9.00892498,162.98,162.97,34.64052025]
["bitfinex","SOLUSD",1749674864964,18.64964886,163.02,162.97,34.64052025]
["bitfinex","SOLUSD",1749674865162,18.64964886,163.02,162.97,16.66666666]
["bitfinex","SOLUSD",1749674865365,18.933972,163.02,163.01,17.97385359]
["bitfinex","SOLUSD",1749674871382,44.133972,163.02,163.01,17.97385359]
["bitfinex","SOLUSD",1749674872175,0.28432314,163.0,162.97,16.66666666]
["bitfinex","SOLUSD",1749674872378,0.28432314,163.0,162.99,17.97385359]
["bitfinex","SOLUSD",1749674877398,0.28432314,163.0,162.97,16.66666666]
["bitfinex","SOLUSD",1749674877570,0.28432314,163.0,162.99,17.97385359]
["bitfinex","SOLUSD",1749674878768,0.28432314,163.0,162.97,16.66666666]
["bitfinex","SOLUSD",1749674879176,0.28432314,163.0,162.99,17.97385359]
["bitfinex","SOLUSD",1749674879590,25.2,163.01,162.99,17.97385359]
["bitfinex","SOLUSD",1749674879774,25.48432314,163.01,163.0,17.97385359]
["bitfinex","SOLUSD",1749674880082,25.2,163.02,163.0,17.97385359]
["bitfinex","SOLUSD",1749674880263,25.2,163.02,163.01,17.97385359]
["bitfinex","SOLUSD",1749674881067,44.133972,163.02,163.01,17.97385359]
["bitfinex","SOLUSD",1749674883384,0.28432314,163.0,162.97,16.66666666]
["bitfinex","SOLUSD",1749674883582,25.48432314,163.0,162.99,17.97385359]
["bitfinex","SOLUSD",1749674884296,44.133972,163.0,162.99,17.97385359]
["bitfinex","SOLUSD",1749674891965,25.48432314,163.0,162.99,17.97385359]
["bitfinex","SOLUSD",1749674892175,25.2,163.0,162.99,17.97385359]
["bitfinex","SOLUSD",1749674892373,18.64964886,163.02,162.99,17.97385359]
["bitfinex","SOLUSD",1749674892574,18.64964886,163.02,163.01,17.97385359]
["bitfinex","SOLUSD",1749674892876,44.133972,163.02,163.01,17.97385359]
["bitfinex","SOLUSD",1749674894002,0.28432314,163.01,162.97,8.33333333]
["bitfinex","SOLUSD",1749674894195,25.2,163.0,162.97,8.33333333]
["bitfinex","SOLUSD",1749674894684,25.2,162.99,162.97,8.33333333]
["bitfinex","SOLUSD",1749674895288,25.2,162.99,162.98,17.97385359]
["bitfinex","SOLUSD",1749674896705,25.2,163.01,162.98,17.97385359]
["bitfinex","SOLUSD",1749674896884,25.2,163.01,163.0,17.97385359]
["bitfinex","SOLUSD",1749674898796,25.2,163.01,162.97,8.33333333]
["bitfinex","SOLUSD",1749674899005,25.2,163.01,163.0,17.97385359]
["bitfinex","SOLUSD",1749674899191,44.133972,163.01,162.97,8.33333333]
["bitfinex","SOLUSD",1749674899404,44.133972,163.01,163.0,11.55204666]
["bitfinex","SOLUSD",1749674901314,44.133972,163.01,163.0,18.04998883]
["bitfinex","SOLUSD",1749674907505,44.133972,163.01,163.0,19.58273265]
["bitfinex","SOLUSD",1749674908021,25.2,163.01,163.0,19.58274046]
["bitfinex","SOLUSD",1749674908199,25.18,163.01,163.0,18.04998883]
["bitfinex","SOLUSD",1749674908404,25.18,163.01,163.0,19.58260457]
["bitfinex","SOLUSD",1749674908795,25.18,163.01,163.0,1.53261574]
["bitfinex","SOLUSD",1749674908993,0.14216157,163.03,163.0,19.58260457]
["bitfinex","SOLUSD",1749674908994,25.18,163.02,163.0,19.58260457]
["bitfinex","SOLUSD",1749674909221,25.18,163.02,163.01,19.582497]
["bitfinex","SOLUSD",1749674909423,25.18,163.02,163.01,19.58249833]
["bitfinex","SOLUSD",1749674909921,25.18,163.02,163.01,19.58248951]
["bitfinex","SOLUSD",1749674910102,25.18,163.02,163.01,18.04998883]
["bitfinex","SOLUSD",1749674910304,25.18,163.02,163.01,19.582489]
["bitfinex","SOLUSD",1749674910702,25.18,163.02,163.01,18.04998883]
["bitfinex","SOLUSD",1749674912226,0.28432314,163.03,163.01,18.04998883]
["bitfinex","SOLUSD",1749674912429,25.18,163.02,162.97,34.33333333]
["bitfinex","SOLUSD",1749674913721,25.18,163.02,163.01,18.04998883]
["bitfinex","SOLUSD",1749674919917,5.60216157,163.07,163.01,18.04998883]
["bitfinex","SOLUSD",1749674919918,6.3311,163.08,163.01,18.04998883]
["bitfinex","SOLUSD",1749674920117,11.7911,163.12,163.07,18.04998883]
["bitfinex","SOLUSD",1749674920334,18.933972,163.1,163.09,18.04998883]
["bitfinex","SOLUSD",1749674920543,18.64964886,163.11,163.04,18.04998883]
["bitfinex","SOLUSD",1749674920706,25.18,163.1,163.04,18.04998883]
["bitfinex","SOLUSD",1749674920906,25.46432314,163.1,163.09,18.04998883]
["bitfinex","SOLUSD",1749674921129,18.64964886,163.11,163.09,18.04998883]
["bitfinex","SOLUSD",1749674921333,11.7911,163.12,163.1,18.04998883]
["bitfinex","SOLUSD",1749674921544,25.46432314,163.11,163.1,18.04998883]
["bitfinex","SOLUSD",1749674922047,11.7911,163.12,163.1,18.04998883]
["bitfinex","SOLUSD",1749674922333,25.18,163.11,163.04,44.04998883]
["bitfinex","SOLUSD",1749674922549,0.28432314,163.11,163.04,44.04998883]
["bitfinex","SOLUSD",1749674922827,25.18,163.1,163.04,44.04998883]
["bitfinex","SOLUSD",1749674923621,25.46432314,163.1,163.09,18.04998883]
["bitfinex","SOLUSD",1749674931724,11.7911,163.12,163.09,18.04998883]
["bitfinex","SOLUSD",1749674931725,5.46,163.12,163.09,18.04998883]
["bitfinex","SOLUSD",1749674931917,25.16,163.12,163.11,18.04998883]
["bitfinex","SOLUSD",1749674932443,18.64964886,163.16,163.11,18.04998883]
["bitfinex","SOLUSD",1749674932634,18.64964886,163.18,163.15,18.04998883]
["bitfinex","SOLUSD",1749674932841,43.80964886,163.17,163.16,18.04998883]
["bitfinex","SOLUSD",1749674933016,18.933972,163.17,163.16,18.04998883]
["bitfinex","SOLUSD",1749674933212,43.80964886,163.17,163.16,18.04998883]
["bitfinex","SOLUSD",1749674933620,44.093972,163.17,163.16,18.04998883]
["bitfinex","SOLUSD",1749674935534,0.28432314,163.16,163.15,18.04998883]
["bitfinex","SOLUSD",1749674936144,25.44432314,163.16,163.15,18.04998883]
["bitfinex","SOLUSD",1749674936438,25.44432314,163.16,163.08,1.5262]
["bitfinex","SOLUSD",1749674936630,25.44432314,163.16,163.15,18.04998883]
["bitfinex","SOLUSD",1749674937940,44.093972,163.16,163.1,26.0]
["bitfinex","SOLUSD",1749674938143,0.28432314,163.14,163.13,18.04998883]
["bitfinex","SOLUSD",1749674938350,25.44432314,163.14,163.13,18.04998883]
["bitfinex","SOLUSD",1749674941732,25.16,163.14,163.13,18.04998883]
["bitfinex","SOLUSD",1749674942142,25.16,163.15,163.13,18.04998883]
["bitfinex","SOLUSD",1749674942450,25.44432314,163.15,163.14,18.04998883]
["bitfinex","SOLUSD",1749674945456,25.44432314,163.15,163.04,24.3255153]
["bitfinex","SOLUSD",1749674945457,18.933972,163.14,163.04,1.5266]
["bitfinex","SOLUSD",1749674945671,0.28432314,163.11,163.04,32.84752488]
["bitfinex","SOLUSD",1749674945847,25.16,163.1,163.05,26.0]
["bitfinex","SOLUSD",1749674946159,25.16,163.1,163.09,18.04998883]
["bitfinex","SOLUSD",1749674946160,25.44432314,163.1,163.09,18.04998883]
["bitfinex","SOLUSD",1749674950333,0.28432314,163.1,163.09,18.04998883]
["bitfinex","SOLUSD",1749674950536,25.44432314,163.1,163.09,18.04998883]
["bitfinex","SOLUSD",1749674950739,25.16,163.1,163.09,18.04998883]
["bitfinex","SOLUSD",1749674951264,0.28432314,163.13,163.09,18.04998883]
["bitfinex","SOLUSD",1749674951435,25.16,163.12,163.07,26.0]
["bitfinex","SOLUSD",1749674951962,25.30216157,163.13,163.07,26.0]
["bitfinex","SOLUSD",1749674952166,0.28432314,163.13,163.07,26.0]
["bitfinex","SOLUSD",1749674952468,25.44432314,163.13,163.07,26.0]
["bitfinex","SOLUSD",1749674952644,25.44432314,163.13,163.12,18.04998883]
["bitfinex","SOLUSD",1749674954870,18.933972,163.12,163.11,18.04998883]
["bitfinex","SOLUSD",1749674955050,18.933972,163.12,163.09,18.04998883]
["bitfinex","SOLUSD",1749674957674,18.933972,163.12,163.1,18.04998883]
["bitfinex","SOLUSD",1749674959070,18.933972,163.12,163.09,18.04998883]
["bitfinex","SOLUSD",1749674960574,18.933972,163.12,163.11,18.04998883]
["bitfinex","SOLUSD",1749674960880,25.44432314,163.12,163.11,18.04998883]
["bitfinex","SOLUSD",1749674961075,18.64964886,163.16,163.11,18.04998883]
["bitfinex","SOLUSD",1749674961247,43.80964886,163.15,163.14,18.04998883]
["bitfinex","SOLUSD",1749674961676,44.093972,163.15,163.14,18.04998883]
["bitfinex","SOLUSD",1749674962383,18.933972,163.15,163.14,18.04998883]
["bitfinex","SOLUSD",1749674962564,44.093972,163.15,163.14,18.04998883]
["bitfinex","SOLUSD",1749674963379,0.28432314,163.14,163.07,26.0]
["bitfinex","SOLUSD",1749674963576,25.16,163.13,163.12,18.04998883]
["bitfinex","SOLUSD",1749674964866,25.44432314,163.13,163.12,18.04998883]
["bitfinex","SOLUSD",1749674966164,18.64964886,163.15,163.12,18.04998883]
["bitfinex","SOLUSD",1749674966480,25.44432314,163.14,163.13,18.04998883]
["bitfinex","SOLUSD",1749674967486,25.44432314,163.14,163.12,18.04998883]
["bitfinex","SOLUSD",1749674970183,0.28432314,163.14,163.12,18.04998883]
["bitfinex","SOLUSD",1749674970371,25.16,163.13,163.12,18.04998883]
["bitfinex","SOLUSD",1749674971270,0.28432314,163.14,163.12,18.04998883]
["bitfinex","SOLUSD",1749674971481,25.16,163.13,163.12,18.04998883]
["bitfinex","SOLUSD",1749674972482,25.16,163.13,163.07,26.0]
["bitfinex","SOLUSD",1749674972684,25.16,163.13,163.12,18.04998883]
["bitfinex","SOLUSD",1749674974687,25.16,163.13,163.07,26.0]
["bitfinex","SOLUSD",1749674974887,0.28432314,163.12,163.1,18.04998883]
["bitfinex","SOLUSD",1749674975188,18.933972,163.12,163.08,18.04998883]
["bitfinex","SOLUSD",1749674975567,36.98396083,163.12,163.07,26.0]
["bitfinex","SOLUSD",1749674975780,36.98396083,163.12,163.08,18.04998883]
["bitfinex","SOLUSD",1749674975989,36.98396083,163.12,163.07,18.04998883]
["bitfinex","SOLUSD",1749674976197,36.98396083,163.12,163.08,18.04998883]
["bitfinex","SOLUSD",1749674976897,0.28432314,163.09,163.07,18.04998883]
["bitfinex","SOLUSD",1749674977069,25.16,163.08,163.07,18.04998883]
["bitfinex","SOLUSD",1749674980879,25.44432314,163.08,163.04,27.5266]
["bitfinex","SOLUSD",1749674981075,25.16,163.08,163.06,18.04998883]
["bitfinex","SOLUSD",1749674982192,25.44432314,163.08,163.07,18.04998883]
["bitfinex","SOLUSD",1749674982399,25.44432314,163.08,163.04,26.0]
["bitfinex","SOLUSD",1749674982699,25.44432314,163.08,163.07,18.04998883]
["bitfinex","SOLUSD",1749674983276,25.16,163.08,163.07,18.04998883]
["bitfinex","SOLUSD",1749674985073,25.16,163.08,163.06,18.04998883]
["bitfinex","SOLUSD",1749674985797,25.16,163.08,163.05,44.04998883]
["bitfinex","SOLUSD",1749674986501,25.16,163.08,163.06,18.04998883]
["bitfinex","SOLUSD",1749674987095,25.16,163.08,163.05,44.04998883]
["bitfinex","SOLUSD",1749674988403,25.16,163.08,163.0,27.5943]
["bitfinex","SOLUSD",1749674988692,25.16,163.08,163.05,18.04998883]
["bitfinex","SOLUSD",1749674989394,25.16,163.08,163.06,18.04998883]
["bitfinex","SOLUSD",1749674991790,25.16,163.08,163.05,18.04998883]
["bitfinex","SOLUSD",1749674992298,25.16,163.08,163.06,18.04998883]
["bitfinex","SOLUSD",1749674994700,25.16,163.08,163.05,18.04998883]
["bitfinex","SOLUSD",1749674995087,25.16,163.08,163.03,26.0]
["bitfinex","SOLUSD",1749674995286,25.16,163.08,163.05,18.04998883]
["bitfinex","SOLUSD",1749674995481,25.16,163.08,163.03,26.0]
["bitfinex","SOLUSD",1749674995678,25.16,163.08,163.05,18.04998883]
["bitfinex","SOLUSD",1749675000585,0.28432314,163.07,163.05,18.04998883]
["bitfinex","SOLUSD",1749675000782,18.933972,163.07,163.04,18.04998883]
["bitfinex","SOLUSD",1749675001378,18.933972,163.07,163.05,18.04998883]
["bitfinex","SOLUSD",1749675001575,0.28432314,163.07,163.05,18.04998883]
["bitfinex","SOLUSD",1749675001775,0.28432314,163.07,163.06,18.04998883]
["bitfinex","SOLUSD",1749675004292,25.16,163.08,163.06,18.04998883]
["bitfinex","SOLUSD",1749675004693,25.16,163.08,163.03,26.0]
["bitfinex","SOLUSD",1749675004694,25.44432314,163.08,163.07,18.04998883]
["bitfinex","SOLUSD",1749675005686,25.44432314,163.08,163.06,18.04998883]
["bitfinex","SOLUSD",1749675006599,25.44432314,163.08,163.03,26.0]
["bitfinex","SOLUSD",1749675006600,25.44432314,163.08,163.05,18.04998883]
["bitfinex","SOLUSD",1749675008695,25.44432314,163.08,163.03,26.0]
["bitfinex","SOLUSD",1749675008900,25.44432314,163.08,163.05,18.04998883]
["bitfinex","SOLUSD",1749675013414,25.44432314,163.08,163.05,11.54431932]
["bitfinex","SOLUSD",1749675015009,25.44432314,163.08,163.03,26.0]
["bitfinex","SOLUSD",1749675015193,25.44432314,163.08,163.05,11.54431932]
["bitfinex","SOLUSD",1749675017428,25.16,163.08,163.07,11.54431932]
["bitfinex","SOLUSD",1749675017590,18.79181043,163.12,163.07,11.54431932]
["bitfinex","SOLUSD",1749675017789,25.16,163.11,163.1,11.54431932]
["bitfinex","SOLUSD",1749675018513,25.44432314,163.12,163.1,11.54431932]
["bitfinex","SOLUSD",1749675018900,25.44432314,163.12,163.11,1.5317491]
["bitfinex","SOLUSD",1749675019221,25.44432314,163.12,163.11,1.53175092]
["bitfinex","SOLUSD",1749675019391,25.44432314,163.12,163.11,1.53175042]
["bitfinex","SOLUSD",1749675019591,0.28432314,163.12,163.1,11.54431932]
["bitfinex","SOLUSD",1749675019796,25.44432314,163.12,163.1,11.54431932]
["bitfinex","SOLUSD",1749675020094,25.44432314,163.12,163.11,1.53174715]
["bitfinex","SOLUSD",1749675020295,25.44432314,163.12,163.1,11.54431932]
["bitfinex","SOLUSD",1749675020499,25.44432314,163.12,163.11,1.53174919]
["bitfinex","SOLUSD",1749675020801,25.44432314,163.12,163.11,1.53174849]
["bitfinex","SOLUSD",1749675021010,25.44432314,163.12,163.11,1.53174747]
["bitfinex","SOLUSD",1749675021209,0.28432314,163.12,163.1,18.02808397]
["bitfinex","SOLUSD",1749675021523,25.44432314,163.12,163.11,1.53175647]
["bitfinex","SOLUSD",1749675021733,25.44432314,163.12,163.11,1.53175578]
["bitfinex","SOLUSD",1749675022218,25.44432314,163.12,163.11,1.53175628]
["bitfinex","SOLUSD",1749675022520,25.44432314,163.12,163.11,18.02808397]
["bitfinex","SOLUSD",1749675023010,25.44432314,163.12,163.11,19.55984112]
["bitfinex","SOLUSD",1749675023210,25.44432314,163.12,163.11,18.02808397]
["bitfinex","SOLUSD",1749675023421,25.44432314,163.12,163.11,19.55983333]
["bitfinex","SOLUSD",1749675023606,25.44432314,163.12,163.11,1.53175539]
["bitfinex","SOLUSD",1749675023934,25.44432314,163.12,163.11,1.53175606]
["bitfinex","SOLUSD",1749675024118,25.44432314,163.12,163.1,18.02808397]
["bitfinex","SOLUSD",1749675024307,25.44432314,163.12,163.11,1.53175706]
["bitfinex","SOLUSD",1749675024495,25.44432314,163.12,163.11,1.53174907]
["bitfinex","SOLUSD",1749675024816,0.28432314,163.12,163.11,1.53174907]
["bitfinex","SOLUSD",1749675025022,25.42432314,163.12,163.1,18.02808397]
["bitfinex","SOLUSD",1749675025234,25.42432314,163.12,163.11,1.53174926]
["bitfinex","SOLUSD",1749675025401,25.42432314,163.12,163.11,1.53175706]
["bitfinex","SOLUSD",1749675025806,25.42432314,163.12,163.1,18.02808397]
["bitfinex","SOLUSD",1749675026121,25.42432314,163.12,163.11,1.53174877]
["bitfinex","SOLUSD",1749675026324,25.42432314,163.12,163.11,1.53174826]
["bitfinex","SOLUSD",1749675026619,25.42432314,163.12,163.1,18.02808397]
["bitfinex","SOLUSD",1749675027021,25.42432314,163.12,163.11,1.53175706]
["bitfinex","SOLUSD",1749675028103,25.42432314,163.12,163.1,18.02808397]
["bitfinex","SOLUSD",1749675028322,25.42432314,163.12,163.11,1.53175706]
["bitfinex","SOLUSD",1749675028526,25.42432314,163.12,163.11,1.53175687]
["bitfinex","SOLUSD",1749675029135,25.42432314,163.12,163.11,1.53174907]
["bitfinex","SOLUSD",1749675029305,25.42432314,163.12,163.11,19.55983304]
["bitfinex","SOLUSD",1749675029500,0.28432314,163.12,163.11,19.55983304]
["bitfinex","SOLUSD",1749675029818,18.64964886,163.17,163.11,18.02808397]
["bitfinex","SOLUSD",1749675030002,6.1819,163.18,163.15,18.02808397]
["bitfinex","SOLUSD",1749675030406,25.14,163.17,163.15,18.02808397]
["bitfinex","SOLUSD",1749675030604,6.1819,163.18,163.15,18.02808397]
["bitfinex","SOLUSD",1749675030805,0.28432314,163.16,163.12,26.0]
["bitfinex","SOLUSD",1749675031022,0.28432314,163.14,163.13,1.53144058]
["bitfinex","SOLUSD",1749675031227,0.28432314,163.12,163.09,18.02808397]
["bitfinex","SOLUSD",1749675031527,25.14,163.11,163.09,18.02808397]
["bitfinex","SOLUSD",1749675031700,25.14,163.11,163.1,1.53173614]
["bitfinex","SOLUSD",1749675031898,25.14,163.11,163.1,19.55982011]
["bitfinex","SOLUSD",1749675032300,25.14,163.11,163.1,19.55980013]
["bitfinex","SOLUSD",1749675032497,25.14,163.11,163.1,19.55980216]
["bitfinex","SOLUSD",1749675032897,25.14,163.11,163.1,18.02808397]
["bitfinex","SOLUSD",1749675033635,25.14,163.11,163.1,19.5597523]
["bitfinex","SOLUSD",1749675033830,25.14,163.11,163.1,19.55975656]
["bitfinex","SOLUSD",1749675034333,25.14,163.12,163.1,19.55975656]
["bitfinex","SOLUSD",1749675034630,25.14,163.12,163.11,19.55974857]
["bitfinex","SOLUSD",1749675034831,18.933972,163.14,163.11,19.55974838]
["bitfinex","SOLUSD",1749675035016,25.14,163.13,163.11,18.02808397]
["bitfinex","SOLUSD",1749675035939,25.14,163.13,163.1,18.02808397]
["bitfinex","SOLUSD",1749675039637,25.14,163.13,163.1,18.02808397]
["bitfinex","SOLUSD",1749675039834,0.28432314,163.12,163.1,18.02808397]
["bitfinex","SOLUSD",1749675040035,25.14,163.13,163.11,18.02808397]
["bitfinex","SOLUSD",1749675040211,0.28432314,163.14,163.12,18.02808397]
["bitfinex","SOLUSD",1749675040414,25.42432314,163.14,163.12,18.02808397]
["bitfinex","SOLUSD",1749675041339,18.64964886,163.15,163.09,26.0]
["bitfinex","SOLUSD",1749675041340,25.14,163.13,163.09,26.0]
["bitfinex","SOLUSD",1749675041512,25.14,163.13,163.1,18.02808397]
["bitfinex","SOLUSD",1749675043935,18.31240711,163.14,163.09,26.0]
["bitfinex","SOLUSD",1749675043936,18.64964886,163.15,163.09,26.0]
["bitfinex","SOLUSD",1749675044119,26.0,163.2,163.14,18.02808397]
["bitfinex","SOLUSD",1749675044120,18.64964886,163.17,163.14,18.02808397]
["bitfinex","SOLUSD",1749675044317,25.24,163.16,163.14,18.02808397]
["bitfinex","SOLUSD",1749675044721,25.24,163.16,163.1,26.0]
["bitfinex","SOLUSD",1749675044932,0.14216157,163.14,163.1,26.0]
["bitfinex","SOLUSD",1749675045118,25.22,163.13,163.11,18.02808397]
["bitfinex","SOLUSD",1749675046733,0.14216157,163.14,163.12,18.02808397]
["bitfinex","SOLUSD",1749675046940,25.50432314,163.13,163.12,18.02808397]
["bitfinex","SOLUSD",1749675047624,25.50432314,163.13,163.11,18.02808397]
["bitfinex","SOLUSD",1749675052024,25.50432314,163.13,163.12,18.02808397]
["bitfinex","SOLUSD",1749675052430,25.50432314,163.13,163.09,26.0]
["bitfinex","SOLUSD",1749675052628,25.50432314,163.13,163.12,18.02808397]
["bitfinex","SOLUSD",1749675053347,25.50432314,163.13,163.12,11.53574063]
["bitfinex","SOLUSD",1749675054945,25.22,163.13,163.12,11.53574063]
["bitfinex","SOLUSD",1749675055648,25.50432314,163.13,163.1,11.53574063]
["bitfinex","SOLUSD",1749675056330,18.933972,163.12,163.08,26.0]
["bitfinex","SOLUSD",1749675057023,18.933972,163.12,163.08,37.53574063]
["bitfinex","SOLUSD",1749675057224,18.933972,163.12,163.08,11.53574063]
["bitfinex","SOLUSD",1749675058630,30.46971263,163.12,163.08,11.53574063]
["bitfinex","SOLUSD",1749675058839,18.933972,163.12,163.08,11.53574063]
["bitfinex","SOLUSD",1749675059335,18.933972,163.12,163.08,18.0322162]
["bitfinex","SOLUSD",1749675060449,36.9661882,163.12,163.08,18.0322162]
["bitfinex","SOLUSD",1749675061247,18.933972,163.12,163.08,18.0322162]
["bitfinex","SOLUSD",1749675062836,36.9661882,163.12,163.05,33.25074434]
["bitfinex","SOLUSD",1749675063031,36.9661882,163.1,163.05,49.67466054]
["bitfinex","SOLUSD",1749675063236,0.28432314,163.08,163.05,44.0322162]
["bitfinex","SOLUSD",1749675064651,0.28432314,163.08,163.06,18.0322162]
["bitfinex","SOLUSD",1749675068650,18.933972,163.08,163.04,18.0322162]
["bitfinex","SOLUSD",1749675070329,36.9661882,163.08,163.04,18.0322162]
["bitfinex","SOLUSD",1749675072028,18.933972,163.08,163.04,18.0322162]
["bitfinex","SOLUSD",1749675073055,36.9661882,163.08,163.04,18.0322162]
["bitfinex","SOLUSD",1749675073253,36.9661882,163.08,163.02,26.0]
["bitfinex","SOLUSD",1749675073254,18.933972,163.08,163.02,26.0]
["bitfinex","SOLUSD",1749675073560,25.16,163.09,163.02,18.0322162]
["bitfinex","SOLUSD",1749675073561,0.28432314,163.05,163.02,18.0322162]
["bitfinex","SOLUSD",1749675073730,25.42432314,163.05,163.02,18.0322162]
["bitfinex","SOLUSD",1749675074145,25.42432314,163.05,163.03,18.0322162]
["bitfinex","SOLUSD",1749675076648,25.42432314,163.05,162.99,31.64244434]
["bitfinex","SOLUSD",1749675076848,25.42432314,163.05,163.02,18.0322162]
["bitfinex","SOLUSD",1749675077046,25.42432314,163.05,163.02,34.29786198]
["bitfinex","SOLUSD",1749675078556,25.42432314,163.05,163.03,18.0322162]
["bitfinex","SOLUSD",1749675079043,25.16,163.05,163.04,18.0322162]
["bitfinex","SOLUSD",1749675079361,25.16,163.05,163.04,11.54449444]
["bitfinex","SOLUSD",1749675079743,25.16,163.06,163.04,11.54449444]
["bitfinex","SOLUSD",1749675082950,25.16,163.06,163.02,26.0]
["bitfinex","SOLUSD",1749675083290,25.16,163.06,163.0,26.0]
["bitfinex","SOLUSD",1749675083465,0.28432314,163.05,163.03,11.54449444]
["bitfinex","SOLUSD",1749675083775,18.933972,163.05,163.02,11.54449444]
["bitfinex","SOLUSD",1749675086269,18.933972,163.05,163.0,26.0]
["bitfinex","SOLUSD",1749675086471,18.933972,163.05,163.02,11.54449444]
["bitfinex","SOLUSD",1749675089647,18.933972,163.05,163.0,26.0]
["bitfinex","SOLUSD",1749675089946,18.933972,163.05,163.02,11.54449444]
["bitfinex","SOLUSD",1749675091255,18.933972,163.05,163.0,26.0]
["bitfinex","SOLUSD",1749675091458,18.933972,163.05,163.02,11.54449444]
["bitfinex","SOLUSD",1749675095656,18.933972,163.05,163.01,11.54449444]
["bitfinex","SOLUSD",1749675096266,30.47846644,163.05,163.0,11.54449444]
["bitfinex","SOLUSD",1749675096664,0.28432314,163.02,162.98,11.54449444]
["bitfinex","SOLUSD",1749675096860,0.28432314,163.0,162.98,11.54449444]
["bitfinex","SOLUSD",1749675097271,0.28432314,163.0,162.99,11.54449444]
["bitfinex","SOLUSD",1749675097475,0.28432314,163.0,162.99,26.74855033]
["bitfinex","SOLUSD",1749675100680,0.28432314,163.0,162.99,15.20405589]
["bitfinex","SOLUSD",1749675101184,5.28432314,163.0,162.99,15.20405589]
["bitfinex","SOLUSD",1749675105758,35.47846644,163.0,162.99,15.20405589]
["bitfinex","SOLUSD",1749675107073,60.63846644,163.0,162.99,15.20405589]
["bitfinex","SOLUSD",1749675108486,0.28432314,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675108689,25.44432314,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675113579,25.16,162.98,162.97,19.87782777]
["bitfinex","SOLUSD",1749675116988,25.44432314,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675117302,44.093972,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675120077,25.44432314,162.98,162.97,19.87782777]
["bitfinex","SOLUSD",1749675120800,5.0,163.0,162.97,19.87782777]
["bitfinex","SOLUSD",1749675120978,25.16,162.99,162.97,8.33333333]
["bitfinex","SOLUSD",1749675121173,25.16,162.99,162.98,11.54449444]
["bitfinex","SOLUSD",1749675121387,5.0,163.0,162.98,11.54449444]
["bitfinex","SOLUSD",1749675121694,5.0,163.0,162.97,8.33333333]
["bitfinex","SOLUSD",1749675121695,30.16,163.0,162.99,11.54449444]
["bitfinex","SOLUSD",1749675121884,5.0,163.0,162.99,11.54449444]
["bitfinex","SOLUSD",1749675122087,30.16,163.0,162.99,11.54449444]
["bitfinex","SOLUSD",1749675127475,5.0,163.0,162.99,11.54449444]
["bitfinex","SOLUSD",1749675127682,30.16,163.0,162.99,11.54449444]
["bitfinex","SOLUSD",1749675131098,5.0,163.0,162.99,11.54449444]
["bitfinex","SOLUSD",1749675139089,5.28432314,163.0,162.97,8.33333333]
["bitfinex","SOLUSD",1749675139319,0.28432314,162.98,162.97,19.87782777]
["bitfinex","SOLUSD",1749675141122,0.28432314,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675146590,0.28432314,162.98,162.97,19.87782777]
["bitfinex","SOLUSD",1749675146792,0.14216157,162.99,162.97,19.87782777]
["bitfinex","SOLUSD",1749675146993,23.64964886,163.0,162.98,11.54449444]
["bitfinex","SOLUSD",1749675147202,25.42432314,162.99,162.98,18.05414133]
["bitfinex","SOLUSD",1749675147404,25.28216157,162.99,162.98,18.05414133]
["bitfinex","SOLUSD",1749675148017,25.14,162.99,162.98,18.05414133]
["bitfinex","SOLUSD",1749675148214,25.16,162.99,162.98,19.58684989]
["bitfinex","SOLUSD",1749675148401,25.16,162.99,162.98,19.58688968]
["bitfinex","SOLUSD",1749675148604,25.16,162.99,162.98,19.58690492]
["bitfinex","SOLUSD",1749675148899,25.16,162.99,162.98,19.58690477]
["bitfinex","SOLUSD",1749675149091,25.44432314,162.99,162.98,1.53276335]
["bitfinex","SOLUSD",1749675149514,25.44432314,162.99,162.98,1.53291297]
["bitfinex","SOLUSD",1749675150100,25.44432314,162.99,162.98,1.5329285]
["bitfinex","SOLUSD",1749675150314,25.44432314,162.99,162.97,26.38747466]
["bitfinex","SOLUSD",1749675150509,25.44432314,162.99,162.98,1.5329365]
["bitfinex","SOLUSD",1749675150710,25.44432314,162.99,162.98,1.53293631]
["bitfinex","SOLUSD",1749675150899,25.44432314,162.99,162.97,26.38747466]
["bitfinex","SOLUSD",1749675151102,25.44432314,162.99,162.98,1.53293631]
["bitfinex","SOLUSD",1749675151498,25.44432314,162.99,162.98,1.53288167]
["bitfinex","SOLUSD",1749675151821,25.44432314,162.99,162.97,26.38747466]
["bitfinex","SOLUSD",1749675152021,25.44432314,162.99,162.98,19.58708435]
["bitfinex","SOLUSD",1749675152223,5.0,163.0,162.97,8.33333333]
["bitfinex","SOLUSD",1749675152414,5.0,163.0,162.99,18.05414133]
["bitfinex","SOLUSD",1749675152610,30.14,163.0,162.99,19.58685887]
["bitfinex","SOLUSD",1749675152807,5.0,163.0,162.99,18.05414133]
["bitfinex","SOLUSD",1749675153610,5.0,163.0,162.99,19.58650875]
["bitfinex","SOLUSD",1749675153817,5.0,163.0,162.99,19.58650883]
["bitfinex","SOLUSD",1749675154209,5.0,163.0,162.99,19.586464]
["bitfinex","SOLUSD",1749675154422,5.0,163.0,162.99,18.05414133]
["bitfinex","SOLUSD",1749675156330,5.0,163.0,162.99,23.73091217]
["bitfinex","SOLUSD",1749675163735,5.0,163.0,162.99,18.05414133]
["bitfinex","SOLUSD",1749675173327,5.0,163.0,162.99,11.5484469]
["bitfinex","SOLUSD",1749675174219,5.0,163.0,162.99,17.22632663]
["bitfinex","SOLUSD",1749675176354,5.0,163.0,162.99,11.5484469]
["bitfinex","SOLUSD",1749675176637,5.0,163.0,162.99,17.22632663]
["bitfinex","SOLUSD",1749675177441,5.0,163.0,162.99,11.5484469]
["bitfinex","SOLUSD",1749675178441,5.0,163.0,162.99,17.22632663]
["bitfinex","SOLUSD",1749675180836,5.0,163.0,162.99,11.5484469]
["bitfinex","SOLUSD",1749675182449,1.5616,163.07,163.02,26.0]
["bitfinex","SOLUSD",1749675182744,1.84592314,163.07,163.06,11.5484469]
["bitfinex","SOLUSD",1749675183746,1.84592314,163.07,163.05,11.5484469]
["bitfinex","SOLUSD",1749675185043,18.64964886,163.08,163.02,26.0]
["bitfinex","SOLUSD",1749675185044,0.28432314,163.08,163.06,11.5484469]
["bitfinex","SOLUSD",1749675185624,0.28432314,163.08,163.07,11.5484469]
["bitfinex","SOLUSD",1749675187557,0.28432314,163.08,163.06,11.5484469]
["bitfinex","SOLUSD",1749675190865,18.933972,163.08,163.05,11.5484469]
["bitfinex","SOLUSD",1749675191037,30.4824189,163.08,163.04,11.5484469]
["bitfinex","SOLUSD",1749675191235,0.28432314,163.05,163.01,37.5484469]
["bitfinex","SOLUSD",1749675191556,0.28432314,163.03,163.01,37.5484469]
["bitfinex","SOLUSD",1749675192247,0.28432314,163.03,162.97,14.00511904]
["bitfinex","SOLUSD",1749675192248,18.64964886,163.02,162.97,8.33333333]
["bitfinex","SOLUSD",1749675192448,0.28432314,163.01,162.98,11.5484469]
["bitfinex","SOLUSD",1749675193262,0.28432314,163.01,162.98,18.05417999]
["bitfinex","SOLUSD",1749675195571,25.40432314,163.01,162.98,18.05417999]
["bitfinex","SOLUSD",1749675201465,25.40432314,163.01,162.97,8.33333333]
["bitfinex","SOLUSD",1749675201466,18.64964886,163.0,162.97,26.38751332]
["bitfinex","SOLUSD",1749675202191,18.64964886,163.0,162.97,8.33333333]
["bitfinex","SOLUSD",1749675202673,36.70382885,163.0,162.97,8.33333333]
["bitfinex","SOLUSD",1749675203459,18.64964886,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675203671,43.78964886,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675203973,62.27031356,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675206272,25.14,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675206482,25.42432314,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675208974,18.933972,163.01,162.97,26.38751332]
["bitfinex","SOLUSD",1749675209179,25.42432314,163.0,162.99,18.05417999]
["bitfinex","SOLUSD",1749675209756,0.28432314,163.0,162.99,18.05417999]
["bitfinex","SOLUSD",1749675209956,25.42432314,163.0,162.99,18.05417999]
["bitfinex","SOLUSD",1749675210280,11.55299157,163.06,162.99,18.05417999]
["bitfinex","SOLUSD",1749675210281,18.64964886,163.05,162.99,18.05417999]
["bitfinex","SOLUSD",1749675210482,0.28432314,163.03,163.01,18.05417999]
["bitfinex","SOLUSD",1749675211376,0.28432314,163.03,162.97,8.33333333]
["bitfinex","SOLUSD",1749675211677,25.14,163.02,163.01,18.05417999]
["bitfinex","SOLUSD",1749675212981,0.28432314,163.03,163.01,18.05417999]
["bitfinex","SOLUSD",1749675213164,25.14,163.02,163.01,18.05417999]
["bitfinex","SOLUSD",1749675213896,25.14,163.02,162.97,8.33333333]
["bitfinex","SOLUSD",1749675214075,25.14,163.02,163.0,18.05417999]
["bitfinex","SOLUSD",1749675214382,25.14,163.02,163.01,18.05417999]
["bitfinex","SOLUSD",1749675214383,25.42432314,163.02,163.01,18.05417999]
["bitfinex","SOLUSD",1749675216372,25.42432314,163.02,162.97,8.33333333]
["bitfinex","SOLUSD",1749675216565,25.42432314,163.02,163.01,18.05417999]
["bitfinex","SOLUSD",1749675218411,0.28432314,163.04,163.01,18.05417999]
["bitfinex","SOLUSD",1749675218591,25.40432314,163.03,163.02,18.05417999]
["bitfinex","SOLUSD",1749675220788,5.42,163.06,163.02,18.05417999]
["bitfinex","SOLUSD",1749675220970,25.40432314,163.05,163.0,14.19268088]
["bitfinex","SOLUSD",1749675221563,25.26216157,163.05,163.0,14.19268088]
["bitfinex","SOLUSD",1749675222291,25.40432314,163.05,163.04,18.05417999]
["bitfinex","SOLUSD",1749675222885,0.28432314,163.05,163.04,18.05417999]
["bitfinex","SOLUSD",1749675223466,6.1034,163.07,163.04,18.05417999]
["bitfinex","SOLUSD",1749675223662,27.5286,163.1,163.0,14.19268088]
["bitfinex","SOLUSD",1749675223663,25.12,163.06,163.0,14.19268088]
["bitfinex","SOLUSD",1749675223867,25.12,163.06,163.05,18.05417999]
["bitfinex","SOLUSD",1749675226098,25.12,163.07,163.05,18.05417999]
["bitfinex","SOLUSD",1749675226394,25.40432314,163.07,163.06,18.05417999]
["bitfinex","SOLUSD",1749675229664,0.28432314,163.07,163.06,18.05417999]
["bitfinex","SOLUSD",1749675229867,25.40432314,163.07,163.06,18.05417999]
["bitfinex","SOLUSD",1749675230070,0.28432314,163.07,163.06,18.05417999]
["bitfinex","SOLUSD",1749675236292,25.12,163.08,163.06,18.05417999]
["bitfinex","SOLUSD",1749675236480,25.40432314,163.08,163.07,18.05417999]
["bitfinex","SOLUSD",1749675237715,25.06654886,163.11,163.07,18.05417999]
["bitfinex","SOLUSD",1749675237895,25.40432314,163.1,163.04,18.05417999]
["bitfinex","SOLUSD",1749675238575,25.40432314,163.1,163.07,18.05417999]
["bitfinex","SOLUSD",1749675238812,0.28432314,163.08,163.0,19.86446659]
["bitfinex","SOLUSD",1749675238995,0.28432314,163.06,163.03,26.0]
["bitfinex","SOLUSD",1749675239816,0.28432314,163.06,163.05,18.05417999]
["bitfinex","SOLUSD",1749675242599,25.12,163.07,163.05,18.05417999]
["bitfinex","SOLUSD",1749675242787,25.12,163.07,163.06,18.05417999]
["bitfinex","SOLUSD",1749675243195,18.933972,163.1,163.06,18.05417999]
["bitfinex","SOLUSD",1749675243508,25.12,163.09,163.08,11.54137993]
["bitfinex","SOLUSD",1749675243904,18.933972,163.1,163.08,11.54137993]
["bitfinex","SOLUSD",1749675244211,25.12,163.09,163.08,11.54137993]
["bitfinex","SOLUSD",1749675245198,25.12,163.09,163.02,26.0]
["bitfinex","SOLUSD",1749675245393,25.12,163.09,163.08,18.03335478]
["bitfinex","SOLUSD",1749675245808,0.28432314,163.08,163.04,18.03335478]
["bitfinex","SOLUSD",1749675246006,0.28432314,163.08,163.07,18.03335478]
["bitfinex","SOLUSD",1749675255820,0.28432314,163.08,163.06,18.03335478]
["bitfinex","SOLUSD",1749675255992,0.28432314,163.08,163.05,18.03335478]
["bitfinex","SOLUSD",1749675256715,0.28432314,163.08,163.06,18.03335478]
["bitfinex","SOLUSD",1749675256893,0.28432314,163.08,163.07,18.03335478]
["bitfinex","SOLUSD",1749675257914,0.28432314,163.08,163.02,31.66264594]
["bitfinex","SOLUSD",1749675258114,0.28432314,163.08,163.06,18.03335478]
["bitfinex","SOLUSD",1749675258701,18.933972,163.08,163.02,26.0]
["bitfinex","SOLUSD",1749675259008,18.933972,163.08,163.05,18.03335478]
["bitfinex","SOLUSD",1749675260603,18.933972,163.08,163.04,18.03335478]
["bitfinex","SOLUSD",1749675263104,18.933972,163.08,163.05,18.03335478]
["bitfinex","SOLUSD",1749675263813,18.933972,163.08,163.06,18.03335478]
["bitfinex","SOLUSD",1749675265345,18.933972,163.08,163.06,11.54407971]
["bitfinex","SOLUSD",1749675267732,25.1,163.07,163.06,11.54407971]
["bitfinex","SOLUSD",1749675268528,0.28432314,163.06,163.05,11.54407971]
["bitfinex","SOLUSD",1749675271723,18.933972,163.06,163.03,11.54407971]
["bitfinex","SOLUSD",1749675274340,30.47805171,163.06,163.01,11.54407971]
["bitfinex","SOLUSD",1749675274506,0.14216157,163.05,163.0,14.19268088]
["bitfinex","SOLUSD",1749675274706,0.28432314,163.03,163.01,11.54407971]
["bitfinex","SOLUSD",1749675275034,0.28432314,163.03,163.0,14.19268088]
["bitfinex","SOLUSD",1749675275331,0.28432314,163.03,163.02,11.54407971]
["bitfinex","SOLUSD",1749675276225,0.28432314,163.03,163.0,14.19268088]
["bitfinex","SOLUSD",1749675276842,0.28432314,163.03,163.02,11.54407971]
["bitfinex","SOLUSD",1749675278024,0.28432314,163.03,163.01,11.54407971]
["bitfinex","SOLUSD",1749675278219,0.28432314,163.03,163.02,11.54407971]
["bitfinex","SOLUSD",1749675281646,25.1,163.04,163.02,11.54407971]
["bitfinex","SOLUSD",1749675281816,175.1,163.1,163.03,11.54407971]
["bitfinex","SOLUSD",1749675281817,5.4,163.09,163.03,11.54407971]
["bitfinex","SOLUSD",1749675282016,5.4,163.09,163.0,45.85532682]
["bitfinex","SOLUSD",1749675282017,24.04964886,163.09,163.08,11.54407971]
["bitfinex","SOLUSD",1749675282230,49.14964886,163.09,163.08,11.54407971]
["bitfinex","SOLUSD",1749675282427,5.4,163.09,163.08,11.54407971]
["bitfinex","SOLUSD",1749675282639,30.5,163.09,163.08,11.54407971]
["bitfinex","SOLUSD",1749675282821,30.78432314,163.09,163.08,11.54407971]
["bitfinex","SOLUSD",1749675283137,5.54216157,163.09,163.08,11.54407971]
["bitfinex","SOLUSD",1749675283923,5.68432314,163.09,163.08,11.54407971]
["bitfinex","SOLUSD",1749675284847,5.68432314,163.09,163.04,72.17631884]
["bitfinex","SOLUSD",1749675284848,0.28432314,163.08,163.04,72.17631884]
["bitfinex","SOLUSD",1749675285142,0.28432314,163.08,163.07,11.54407971]
["bitfinex","SOLUSD",1749675289158,0.28432314,163.08,163.04,26.0]
["bitfinex","SOLUSD",1749675289364,0.28432314,163.08,163.07,11.54407971]
["bitfinex","SOLUSD",1749675289663,25.1,163.1,163.07,11.54407971]
["bitfinex","SOLUSD",1749675290748,25.1,163.1,163.04,26.0]
["bitfinex","SOLUSD",1749675290927,25.1,163.1,163.07,11.54407971]
["bitfinex","SOLUSD",1749675296354,25.1,163.1,163.06,11.54407971]
["bitfinex","SOLUSD",1749675297151,18.933972,163.09,163.06,11.54407971]
["bitfinex","SOLUSD",1749675299042,18.933972,163.09,163.04,26.0]
["bitfinex","SOLUSD",1749675299250,18.933972,163.09,163.05,11.54407971]
["bitfinex","SOLUSD",1749675299757,18.933972,163.09,163.06,11.54407971]
["bitfinex","SOLUSD",1749675300249,1.72056157,163.08,163.01,5.66264594]
["bitfinex","SOLUSD",1749675300552,1.72056157,163.08,163.0,14.19268088]
["bitfinex","SOLUSD",1749675300553,18.79181043,163.05,163.0,19.85532682]
["bitfinex","SOLUSD",1749675300742,18.79181043,163.05,163.02,11.54407971]
["bitfinex","SOLUSD",1749675304463,0.28432314,163.03,163.02,11.54407971]
["bitfinex","SOLUSD",1749675306557,0.28432314,163.03,163.0,14.19268088]
["bitfinex","SOLUSD",1749675306858,0.28432314,163.03,163.02,11.54407971]
["bitfinex","SOLUSD",1749675307247,0.28432314,163.03,163.0,14.19268088]
["bitfinex","SOLUSD",1749675307447,0.28432314,163.03,163.0,25.73676059]
["bitfinex","SOLUSD",1749675308837,18.933972,163.01,163.0,14.19268088]
["bitfinex","SOLUSD",1749675309044,44.013972,163.01,163.0,14.19268088]
["bitfinex","SOLUSD",1749675310157,50.14856496,163.01,162.97,19.87741304]
["bitfinex","SOLUSD",1749675310363,61.69264467,163.01,162.97,19.87741304]
["bitfinex","SOLUSD",1749675316071,61.69264467,163.01,162.97,8.33333333]
["bitfinex","SOLUSD",1749675316282,61.69264467,163.01,162.97,19.87741304]
["bitfinex","SOLUSD",1749675322048,61.69264467,163.01,162.97,8.33333333]
["bitfinex","SOLUSD",1749675322267,61.69264467,163.01,162.97,19.87741304]
["bitfinex","SOLUSD",1749675324575,50.14856496,163.01,162.97,8.33333333]
["bitfinex","SOLUSD",1749675324876,50.14856496,163.01,162.98,11.54407971]
["bitfinex","SOLUSD",1749675325657,50.14856496,163.01,162.97,8.33333333]
["bitfinex","SOLUSD",1749675325865,50.14856496,163.01,162.98,11.54407971]
["bitfinex","SOLUSD",1749675327368,6.4189161,163.01,162.99,11.54407971]
["bitfinex","SOLUSD",1749675327582,25.38432314,163.0,162.99,11.54407971]
["bitfinex","SOLUSD",1749675327765,0.14216157,163.0,162.99,11.54407971]
["bitfinex","SOLUSD",1749675328069,25.24216157,163.0,162.99,11.54407971]
["bitfinex","SOLUSD",1749675328276,25.38432314,163.0,162.99,11.54407971]
["bitfinex","SOLUSD",1749675328582,0.28432314,163.0,162.99,11.54407971]
["bitfinex","SOLUSD",1749675328757,31.51929246,163.0,162.98,11.54407971]
["bitfinex","SOLUSD",1749675330066,31.51929246,163.0,162.99,11.54407971]
["bitfinex","SOLUSD",1749675330469,31.51929246,163.0,162.98,11.54407971]
["bitfinex","SOLUSD",1749675331566,0.28432314,162.99,162.97,8.33333333]
["bitfinex","SOLUSD",1749675331763,25.38432314,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675332675,31.52004531,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675336376,61.71377388,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675336785,61.85593545,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675339065,55.72021328,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675340984,44.17613357,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675341180,18.64964886,163.02,162.97,19.87741304]
["bitfinex","SOLUSD",1749675341362,25.1,163.01,162.99,11.54407971]
["bitfinex","SOLUSD",1749675341680,0.28432314,163.0,162.98,11.54407971]
["bitfinex","SOLUSD",1749675341854,25.1,162.99,162.98,11.54407971]
["bitfinex","SOLUSD",1749675343083,25.08,162.99,162.98,11.54407971]
["bitfinex","SOLUSD",1749675343383,25.08,162.99,162.98,19.58676011]
["bitfinex","SOLUSD",1749675343755,25.08,162.99,162.98,18.05393412]
["bitfinex","SOLUSD",1749675344152,25.08,162.99,162.98,19.58673936]
["bitfinex","SOLUSD",1749675344957,25.08,162.99,162.98,18.05393412]
["bitfinex","SOLUSD",1749675345359,25.08,162.99,162.98,19.58673936]
["bitfinex","SOLUSD",1749675345557,25.08,162.99,162.98,18.05393412]
["bitfinex","SOLUSD",1749675345774,25.08,162.99,162.98,19.58673156]
["bitfinex","SOLUSD",1749675345962,18.933972,163.05,162.98,1.53279744]
["bitfinex","SOLUSD",1749675346170,25.08,163.04,163.01,18.05393412]
["bitfinex","SOLUSD",1749675346381,25.08,163.03,163.0,18.05393412]
["bitfinex","SOLUSD",1749675346598,25.08,163.03,163.01,1.53270838]
["bitfinex","SOLUSD",1749675346763,25.08,163.03,163.02,1.53268424]
["bitfinex","SOLUSD",1749675346964,0.28432314,163.02,163.01,18.05393412]
["bitfinex","SOLUSD",1749675349186,0.28432314,163.04,163.01,18.05393412]
["bitfinex","SOLUSD",1749675349489,25.08,163.03,163.02,18.05393412]
["bitfinex","SOLUSD",1749675349664,0.28432314,163.02,163.01,18.05393412]
["bitfinex","SOLUSD",1749675350576,25.36432314,163.02,163.01,18.05393412]
["bitfinex","SOLUSD",1749675350774,26.0,163.06,163.01,18.05393412]
["bitfinex","SOLUSD",1749675351093,25.36432314,163.05,163.03,18.05393412]
["bitfinex","SOLUSD",1749675353512,0.28432314,163.05,163.03,18.05393412]
["bitfinex","SOLUSD",1749675353695,0.28432314,163.04,163.03,18.05393412]
["bitfinex","SOLUSD",1749675353871,25.36432314,163.04,163.03,19.58658463]
["bitfinex","SOLUSD",1749675354068,172.55393412,163.09,163.03,19.58658463]
["bitfinex","SOLUSD",1749675354273,154.5,163.09,163.07,18.05393412]
["bitfinex","SOLUSD",1749675354489,25.08,163.08,163.07,18.05393412]
["bitfinex","SOLUSD",1749675354700,0.28432314,163.08,163.07,1.53231347]
["bitfinex","SOLUSD",1749675354908,25.36432314,163.08,163.07,19.58624762]
["bitfinex","SOLUSD",1749675355076,25.36432314,163.08,163.07,19.58620481]
["bitfinex","SOLUSD",1749675355270,25.36432314,163.08,163.07,19.58615259]
["bitfinex","SOLUSD",1749675355499,25.36432314,163.08,163.07,18.05393412]
["bitfinex","SOLUSD",1749675355686,25.36432314,163.08,163.07,19.58615259]
["bitfinex","SOLUSD",1749675356507,25.36432314,163.08,163.07,18.05393412]
["bitfinex","SOLUSD",1749675356872,0.28432314,163.08,163.07,19.58615259]
["bitfinex","SOLUSD",1749675357072,25.36432314,163.08,163.07,19.58615259]
["bitfinex","SOLUSD",1749675357273,25.36432314,163.08,163.07,18.05393412]
["bitfinex","SOLUSD",1749675357881,25.36432314,163.08,163.07,19.58615259]
["bitfinex","SOLUSD",1749675358378,25.36432314,163.08,163.07,18.05393412]
["bitfinex","SOLUSD",1749675358576,25.36432314,163.08,163.07,19.5861448]
["bitfinex","SOLUSD",1749675359580,25.36432314,163.08,163.07,19.58615442]
["bitfinex","SOLUSD",1749675359786,25.36432314,163.08,163.07,18.05393412]
["bitfinex","SOLUSD",1749675360309,25.36432314,163.08,163.07,19.58616039]
["bitfinex","SOLUSD",1749675360893,25.36432314,163.08,163.07,18.05393412]
["bitfinex","SOLUSD",1749675361099,25.36432314,163.08,163.07,19.58616039]
["bitfinex","SOLUSD",1749675361604,0.28432314,163.08,163.07,19.58609024]
["bitfinex","SOLUSD",1749675361803,25.36432314,163.08,163.07,19.58605052]
["bitfinex","SOLUSD",1749675362098,25.08,163.08,163.07,19.58605052]
["bitfinex","SOLUSD",1749675362312,25.08,163.08,163.07,18.05393412]
["bitfinex","SOLUSD",1749675362508,25.08,163.09,163.07,19.5860475]
["bitfinex","SOLUSD",1749675362693,25.36432314,163.09,163.08,19.58600442]
["bitfinex","SOLUSD",1749675362892,25.36432314,163.09,163.08,19.5860042]
["bitfinex","SOLUSD",1749675363089,25.36432314,163.09,163.04,18.05393412]
["bitfinex","SOLUSD",1749675363409,25.36432314,163.09,163.08,18.05393412]
["bitfinex","SOLUSD",1749675363713,25.08,163.09,163.08,18.05393412]
["bitfinex","SOLUSD",1749675363886,25.08,163.09,163.08,19.58579909]
["bitfinex","SOLUSD",1749675364087,0.14216157,163.12,163.08,18.05393412]
["bitfinex","SOLUSD",1749675364413,25.08,163.1,163.09,18.05393412]
["bitfinex","SOLUSD",1749675364598,25.08,163.1,163.09,19.58578341]
["bitfinex","SOLUSD",1749675364899,25.22216157,163.1,163.09,19.58573638]
["bitfinex","SOLUSD",1749675365083,25.36432314,163.1,163.09,18.05393412]
["bitfinex","SOLUSD",1749675365283,25.36432314,163.1,163.09,19.58574417]
["bitfinex","SOLUSD",1749675365491,25.36432314,163.1,163.09,19.58576438]
["bitfinex","SOLUSD",1749675365688,0.28432314,163.09,163.07,18.05393412]
["bitfinex","SOLUSD",1749675366091,20.25374886,163.14,163.08,18.05393412]
["bitfinex","SOLUSD",1749675366279,20.25374886,163.14,163.09,1.53180969]
["bitfinex","SOLUSD",1749675366280,0.28432314,163.12,163.09,1.53180969]
["bitfinex","SOLUSD",1749675366474,25.36432314,163.11,163.1,18.05393412]
["bitfinex","SOLUSD",1749675366681,25.34432314,163.11,163.1,18.05393412]
["bitfinex","SOLUSD",1749675366909,1.5342,163.18,163.1,19.58574175]
["bitfinex","SOLUSD",1749675367079,43.85181043,163.15,163.11,19.58561922]
["bitfinex","SOLUSD",1749675367283,0.14216157,163.14,163.12,1.5316851]
["bitfinex","SOLUSD",1749675367482,0.14216157,163.14,163.13,19.58561922]
["bitfinex","SOLUSD",1749675367696,25.20216157,163.14,163.13,19.58561922]
["bitfinex","SOLUSD",1749675367916,25.20216157,163.14,163.13,19.5856008]
["bitfinex","SOLUSD",1749675368091,25.20216157,163.14,163.13,1.53166668]
["bitfinex","SOLUSD",1749675368291,0.14216157,163.13,163.12,18.05393412]
["bitfinex","SOLUSD",1749675368485,25.20216157,163.13,163.12,18.05393412]
["bitfinex","SOLUSD",1749675368707,25.20216157,163.13,163.12,1.53161566]
["bitfinex","SOLUSD",1749675368708,25.34432314,163.13,163.12,1.53161566]
["bitfinex","SOLUSD",1749675369005,43.993972,163.13,163.09,18.05393412]
["bitfinex","SOLUSD",1749675369185,43.993972,163.13,163.1,1.53172217]
["bitfinex","SOLUSD",1749675369380,43.993972,163.13,163.11,1.53162908]
["bitfinex","SOLUSD",1749675369381,18.79181043,163.12,163.11,1.53162908]
["bitfinex","SOLUSD",1749675369588,18.933972,163.12,163.11,1.53162908]
["bitfinex","SOLUSD",1749675369787,18.933972,163.12,163.11,1.53172404]
["bitfinex","SOLUSD",1749675370713,18.933972,163.12,163.11,1.5317445]
["bitfinex","SOLUSD",1749675371016,18.933972,163.12,163.07,26.0]
["bitfinex","SOLUSD",1749675371215,0.28432314,163.1,163.09,18.05393412]
["bitfinex","SOLUSD",1749675371714,0.28432314,163.1,163.09,19.58567938]
["bitfinex","SOLUSD",1749675371899,0.28432314,163.1,163.09,19.58567158]
["bitfinex","SOLUSD",1749675372694,0.28432314,163.1,163.09,19.58567938]
["bitfinex","SOLUSD",1749675372918,0.28432314,163.1,163.09,18.05393412]
["bitfinex","SOLUSD",1749675373215,0.28432314,163.1,163.09,19.58567158]
["bitfinex","SOLUSD",1749675373398,0.28432314,163.1,163.09,18.05393412]
["bitfinex","SOLUSD",1749675373811,25.06,163.1,163.09,18.05393412]
["bitfinex","SOLUSD",1749675374188,18.05393412,163.15,163.09,18.05393412]
["bitfinex","SOLUSD",1749675374189,0.14216157,163.13,163.09,18.05393412]
["bitfinex","SOLUSD",1749675374416,11.91896157,163.16,163.12,18.05393412]
["bitfinex","SOLUSD",1749675374417,5.4,163.16,163.12,18.05393412]
["bitfinex","SOLUSD",1749675374607,5.4,163.16,163.15,18.05393412]
["bitfinex","SOLUSD",1749675374791,30.46,163.16,163.15,18.05393412]
["bitfinex","SOLUSD",1749675374996,25.06,163.16,163.15,18.05393412]
["bitfinex","SOLUSD",1749675375212,25.34432314,163.16,163.15,18.05393412]
["bitfinex","SOLUSD",1749675375396,25.06,163.16,163.15,18.05393412]
["bitfinex","SOLUSD",1749675375808,25.06,163.16,163.09,1.6482]
["bitfinex","SOLUSD",1749675375809,0.28432314,163.15,163.14,18.05393412]
["bitfinex","SOLUSD",1749675376112,0.28432314,163.15,163.14,32.16231329]
["bitfinex","SOLUSD",1749675377223,25.34432314,163.15,163.14,32.16231329]
["bitfinex","SOLUSD",1749675378710,25.34432314,163.15,163.14,18.05393412]
["bitfinex","SOLUSD",1749675379706,25.34432314,163.15,163.09,1.6482]
["bitfinex","SOLUSD",1749675380022,25.34432314,163.15,163.14,32.01308105]
["bitfinex","SOLUSD",1749675380615,0.28432314,163.17,163.14,32.01308105]
["bitfinex","SOLUSD",1749675380808,0.28432314,163.15,163.14,32.01308105]
["bitfinex","SOLUSD",1749675384630,0.28432314,163.15,163.14,13.95914693]
["bitfinex","SOLUSD",1749675390715,36.98790612,163.15,163.14,13.95914693]
["bitfinex","SOLUSD",1749675392135,18.933972,163.15,163.14,13.95914693]
["bitfinex","SOLUSD",1749675394524,36.98790612,163.15,163.14,13.95914693]
["bitfinex","SOLUSD",1749675395239,37.13006769,163.15,163.09,18.05393412]
["bitfinex","SOLUSD",1749675395433,0.28432314,163.13,163.1,18.05393412]
["bitfinex","SOLUSD",1749675395734,25.06,163.12,163.1,32.63105755]
["bitfinex","SOLUSD",1749675396138,25.34432314,163.12,163.11,18.05393412]
["bitfinex","SOLUSD",1749675397223,25.34432314,163.12,163.1,14.57712343]
["bitfinex","SOLUSD",1749675397224,25.06,163.12,163.1,14.57712343]
["bitfinex","SOLUSD",1749675397421,25.06,163.12,163.11,18.05393412]
["bitfinex","SOLUSD",1749675398517,25.06,163.12,163.11,19.58547824]
["bitfinex","SOLUSD",1749675398734,0.28432314,163.14,163.11,18.05393412]
["bitfinex","SOLUSD",1749675398942,25.34432314,163.13,163.12,19.58546263]
["bitfinex","SOLUSD",1749675399129,25.34432314,163.13,163.12,19.58546225]
["bitfinex","SOLUSD",1749675399531,25.34432314,163.13,163.12,18.05393412]
["bitfinex","SOLUSD",1749675401634,25.34432314,163.13,163.11,18.05393412]
["bitfinex","SOLUSD",1749675402028,0.28432314,163.12,163.11,18.05393412]
["bitfinex","SOLUSD",1749675406845,25.06,163.13,163.11,18.05393412]
["bitfinex","SOLUSD",1749675407031,25.06,163.13,163.12,18.05393412]
["bitfinex","SOLUSD",1749675408034,0.28432314,163.16,163.12,18.05393412]
["bitfinex","SOLUSD",1749675408237,25.32432314,163.15,163.14,18.05393412]
["bitfinex","SOLUSD",1749675408742,25.32432314,163.15,163.13,18.05393412]
["bitfinex","SOLUSD",1749675410037,25.32432314,163.15,163.12,18.05393412]
["bitfinex","SOLUSD",1749675410346,25.04,163.14,163.13,18.05393412]
["bitfinex","SOLUSD",1749675410858,25.32432314,163.15,163.13,18.05393412]
["bitfinex","SOLUSD",1749675411433,25.32432314,163.15,163.14,18.05393412]
["bitfinex","SOLUSD",1749675412759,0.28432314,163.15,163.14,18.05393412]
["bitfinex","SOLUSD",1749675412946,5.38,163.18,163.12,5.66040189]
["bitfinex","SOLUSD",1749675413145,25.04,163.17,163.12,5.66040189]
["bitfinex","SOLUSD",1749675413347,25.04,163.17,163.15,18.05393412]
["bitfinex","SOLUSD",1749675413660,25.04,163.16,163.15,18.05393412]
["bitfinex","SOLUSD",1749675414565,0.28432314,163.17,163.12,5.66040189]
["bitfinex","SOLUSD",1749675414859,25.32432314,163.17,163.13,18.05393412]
["bitfinex","SOLUSD",1749675415459,25.32432314,163.17,163.14,18.05393412]
["bitfinex","SOLUSD",1749675415758,25.32432314,163.17,163.13,18.05393412]
["bitfinex","SOLUSD",1749675416753,43.37825726,163.17,163.13,18.05393412]
["bitfinex","SOLUSD",1749675417052,25.32432314,163.17,163.13,18.05393412]
["bitfinex","SOLUSD",1749675417254,43.37825726,163.17,163.13,18.05393412]
["bitfinex","SOLUSD",1749675418047,25.32432314,163.17,163.13,18.05393412]
["bitfinex","SOLUSD",1749675421350,25.32432314,163.17,163.14,11.53318156]
["bitfinex","SOLUSD",1749675421753,24.02964886,163.18,163.16,11.53318156]
["bitfinex","SOLUSD",1749675421754,5.38,163.18,163.16,11.53318156]
["bitfinex","SOLUSD",1749675421933,25.04,163.18,163.17,11.53318156]
["bitfinex","SOLUSD",1749675422437,11.53318156,163.23,163.17,11.53318156]
["bitfinex","SOLUSD",1749675422741,0.28432314,163.21,163.19,11.53318156]
["bitfinex","SOLUSD",1749675422943,0.28432314,163.21,163.2,1.53102322]
["bitfinex","SOLUSD",1749675423147,0.14216157,163.21,163.2,1.53101328]
["bitfinex","SOLUSD",1749675423362,25.73203704,163.24,163.2,19.53740748]
["bitfinex","SOLUSD",1749675423563,25.04,163.23,163.21,1.5308525]
["bitfinex","SOLUSD",1749675423763,25.32432314,163.23,163.2,18.00643704]
["bitfinex","SOLUSD",1749675423955,25.04,163.22,163.21,1.53085191]
["bitfinex","SOLUSD",1749675424146,25.32432314,163.22,163.21,1.53084785]
["bitfinex","SOLUSD",1749675424347,25.32432314,163.22,163.2,18.00643704]
["bitfinex","SOLUSD",1749675424868,25.32432314,163.22,163.21,1.53082932]
["bitfinex","SOLUSD",1749675425261,25.32432314,163.22,163.21,1.53083165]
["bitfinex","SOLUSD",1749675426092,25.32432314,163.22,163.21,1.53082912]
["bitfinex","SOLUSD",1749675426260,5.38,163.25,163.21,1.53082912]
["bitfinex","SOLUSD",1749675426468,25.04,163.24,163.22,1.53082912]
["bitfinex","SOLUSD",1749675426787,0.14216157,163.24,163.23,1.53073552]
["bitfinex","SOLUSD",1749675427082,0.28432314,163.24,163.23,1.53073451]
["bitfinex","SOLUSD",1749675427274,0.28432314,163.24,163.23,1.5307008]
["bitfinex","SOLUSD",1749675427482,25.32432314,163.24,163.23,1.53063682]
["bitfinex","SOLUSD",1749675427859,25.32432314,163.24,163.22,18.00643704]
["bitfinex","SOLUSD",1749675428057,25.32432314,163.24,163.23,1.53063682]
["bitfinex","SOLUSD",1749675428275,25.32432314,163.24,163.22,18.00643704]
["bitfinex","SOLUSD",1749675428485,25.32432314,163.24,163.23,1.53062163]
["bitfinex","SOLUSD",1749675428783,0.28432314,163.24,163.23,1.53062144]
["bitfinex","SOLUSD",1749675428986,25.32432314,163.24,163.23,1.53062144]
["bitfinex","SOLUSD",1749675429189,0.28432314,163.24,163.23,1.53062144]
["bitfinex","SOLUSD",1749675429363,25.32432314,163.24,163.23,1.53062144]
["bitfinex","SOLUSD",1749675430077,25.32432314,163.24,163.23,19.53705848]
["bitfinex","SOLUSD",1749675430992,25.32432314,163.24,163.23,18.00643704]
["bitfinex","SOLUSD",1749675431288,25.32432314,163.24,163.23,19.53705848]
["bitfinex","SOLUSD",1749675431689,25.32432314,163.24,163.23,18.00643704]
["bitfinex","SOLUSD",1749675431870,25.32432314,163.24,163.23,19.53705848]
["bitfinex","SOLUSD",1749675432072,25.32432314,163.24,163.23,19.53699613]
["bitfinex","SOLUSD",1749675432266,25.32432314,163.24,163.23,19.5369463]
["bitfinex","SOLUSD",1749675432661,6.6568,163.28,163.23,19.53694631]
["bitfinex","SOLUSD",1749675432877,5.38,163.32,163.26,18.00643704]
["bitfinex","SOLUSD",1749675432878,25.04,163.27,163.26,18.00643704]
["bitfinex","SOLUSD",1749675433082,25.04,163.27,163.26,1.53030317]
["bitfinex","SOLUSD",1749675433258,25.04,163.27,163.25,18.00643704]
["bitfinex","SOLUSD",1749675433463,25.04,163.27,163.24,18.00643704]
["bitfinex","SOLUSD",1749675433686,18.933972,163.3,163.2,44.00643704]
["bitfinex","SOLUSD",1749675433687,0.14216157,163.3,163.23,18.00643704]
["bitfinex","SOLUSD",1749675433888,18.79181043,163.27,163.2,26.0]
["bitfinex","SOLUSD",1749675434173,0.14216157,163.25,163.22,18.00643704]
["bitfinex","SOLUSD",1749675437175,0.14216157,163.25,163.21,18.00643704]
["bitfinex","SOLUSD",1749675437494,0.14216157,163.24,163.21,18.00643704]
["bitfinex","SOLUSD",1749675437882,25.04,163.23,163.21,18.00643704]
["bitfinex","SOLUSD",1749675438669,25.04,163.23,163.2,18.00643704]
["bitfinex","SOLUSD",1749675439383,25.04,163.23,163.18,26.0]
["bitfinex","SOLUSD",1749675439573,25.04,163.23,163.2,18.00643704]
["bitfinex","SOLUSD",1749675443375,25.04,163.23,163.21,18.00643704]
["bitfinex","SOLUSD",1749675446887,25.04,163.23,163.19,26.0]
["bitfinex","SOLUSD",1749675447082,25.04,163.23,163.21,18.00643704]
["bitfinex","SOLUSD",1749675449403,25.04,163.23,163.21,11.52153382]
["bitfinex","SOLUSD",1749675450498,25.04,163.23,163.22,11.52153382]
["bitfinex","SOLUSD",1749675452788,43.973972,163.23,163.18,5.70335835]
["bitfinex","SOLUSD",1749675452991,25.04,163.23,163.2,11.52153382]
["bitfinex","SOLUSD",1749675453308,0.28432314,163.22,163.2,11.52153382]
["bitfinex","SOLUSD",1749675453787,0.28432314,163.22,163.21,11.52153382]
["bitfinex","SOLUSD",1749675454177,0.28432314,163.22,163.2,11.52153382]
["bitfinex","SOLUSD",1749675454705,0.28432314,163.22,163.16,27.6045]
["bitfinex","SOLUSD",1749675455208,18.933972,163.22,163.18,11.52153382]
["bitfinex","SOLUSD",1749675455389,18.933972,163.22,163.18,18.009802]
["bitfinex","SOLUSD",1749675457704,36.943774,163.22,163.17,26.0]
["bitfinex","SOLUSD",1749675457884,0.28432314,163.2,163.16,18.009802]
["bitfinex","SOLUSD",1749675458088,25.30432314,163.2,163.16,18.009802]
["bitfinex","SOLUSD",1749675460696,25.30432314,163.2,163.17,18.009802]
["bitfinex","SOLUSD",1749675461203,25.30432314,163.2,163.13,31.70335835]
["bitfinex","SOLUSD",1749675461391,25.30432314,163.2,163.17,18.009802]
["bitfinex","SOLUSD",1749675462103,25.30432314,163.2,163.14,5.70335835]
["bitfinex","SOLUSD",1749675462307,25.30432314,163.2,163.17,18.009802]
["bitfinex","SOLUSD",1749675467201,25.30432314,163.2,163.18,18.009802]
["bitfinex","SOLUSD",1749675467712,25.02,163.2,163.18,18.009802]
["bitfinex","SOLUSD",1749675469214,25.02,163.2,163.15,5.70335835]
["bitfinex","SOLUSD",1749675469509,25.02,163.2,163.17,18.009802]
["bitfinex","SOLUSD",1749675475917,0.28432314,163.19,163.16,18.009802]
["bitfinex","SOLUSD",1749675477207,0.28432314,163.19,163.16,11.52930794]
["bitfinex","SOLUSD",1749675477924,30.46327994,163.19,163.14,5.70335835]
["bitfinex","SOLUSD",1749675478112,18.933972,163.19,163.15,11.52930794]
["bitfinex","SOLUSD",1749675478421,30.46327994,163.19,163.15,11.52930794]
["bitfinex","SOLUSD",1749675480217,11.81363108,163.17,163.14,5.70335835]
["bitfinex","SOLUSD",1749675480415,11.81363108,163.17,163.13,11.52930794]
["bitfinex","SOLUSD",1749675480416,25.30432314,163.17,163.13,11.52930794]
["bitfinex","SOLUSD",1749675480625,25.30432314,163.17,163.14,11.52930794]
["bitfinex","SOLUSD",1749675481505,25.30432314,163.17,163.13,11.52930794]
["bitfinex","SOLUSD",1749675483021,0.28432314,163.15,163.11,5.70335835]
["bitfinex","SOLUSD",1749675483340,0.28432314,163.15,163.12,11.52930794]
["bitfinex","SOLUSD",1749675483794,25.02,163.14,163.12,11.52930794]
["bitfinex","SOLUSD",1749675485525,25.02,163.14,163.11,11.52930794]
["bitfinex","SOLUSD",1749675485914,25.02,163.14,163.1,26.10643137]
["bitfinex","SOLUSD",1749675485915,0.28432314,163.13,163.1,26.10643137]
["bitfinex","SOLUSD",1749675486495,18.64964886,163.12,163.06,5.70335835]
["bitfinex","SOLUSD",1749675486829,0.28432314,163.1,163.06,11.52930794]
["bitfinex","SOLUSD",1749675487001,0.28432314,163.1,163.07,11.52930794]
["bitfinex","SOLUSD",1749675488418,0.28432314,163.1,163.04,7.21035835]
["bitfinex","SOLUSD",1749675488597,0.28432314,163.1,163.06,11.52930794]
["bitfinex","SOLUSD",1749675489308,0.28432314,163.1,163.06,18.03521178]
["bitfinex","SOLUSD",1749675490219,18.31953492,163.1,163.06,18.03521178]
["bitfinex","SOLUSD",1749675493024,18.31953492,163.1,163.05,26.0]
["bitfinex","SOLUSD",1749675493232,18.31953492,163.1,163.06,18.03521178]
["bitfinex","SOLUSD",1749675494618,18.31953492,163.1,163.05,26.0]
["bitfinex","SOLUSD",1749675494822,18.31953492,163.1,163.06,18.03521178]
["bitfinex","SOLUSD",1749675495531,0.28432314,163.1,163.06,18.03521178]
["bitfinex","SOLUSD",1749675495718,18.31953492,163.1,163.06,18.03521178]
["bitfinex","SOLUSD",1749675498119,0.28432314,163.1,163.06,18.03521178]
["bitfinex","SOLUSD",1749675498744,18.31953492,163.1,163.06,18.03521178]
["bitfinex","SOLUSD",1749675499237,18.31953492,163.1,163.05,26.0]
["bitfinex","SOLUSD",1749675499438,18.31953492,163.1,163.06,18.03521178]
["bitfinex","SOLUSD",1749675501143,18.31953492,163.1,163.02,5.68972618]
["bitfinex","SOLUSD",1749675501333,18.31953492,163.1,163.06,18.03521178]
["bitfinex","SOLUSD",1749675502346,18.31953492,163.1,163.05,26.0]
["bitfinex","SOLUSD",1749675502523,18.31953492,163.1,163.06,18.03521178]
["bitfinex","SOLUSD",1749675502849,18.03521178,163.07,163.02,18.03521178]
["bitfinex","SOLUSD",1749675503027,18.03521178,163.06,163.01,18.03521178]
["bitfinex","SOLUSD",1749675503230,18.03521178,163.06,163.02,26.0]
["bitfinex","SOLUSD",1749675503622,25.02,163.07,163.02,26.0]
["bitfinex","SOLUSD",1749675503623,18.31953492,163.05,163.02,26.0]
["bitfinex","SOLUSD",1749675503832,43.05521178,163.04,163.0,18.03521178]
["bitfinex","SOLUSD",1749675504149,43.05521178,163.04,162.99,18.03521178]
["bitfinex","SOLUSD",1749675504316,18.03521178,163.02,162.98,18.03521178]
["bitfinex","SOLUSD",1749675504634,43.33953492,163.01,162.97,34.70187844]
["bitfinex","SOLUSD",1749675505841,25.30432314,163.01,162.97,34.70187844]
["bitfinex","SOLUSD",1749675510014,43.33953492,163.01,162.97,34.70187844]
["bitfinex","SOLUSD",1749675512332,25.30432314,163.01,162.97,34.70187844]
["bitfinex","SOLUSD",1749675518152,43.33953492,163.01,162.97,16.66666666]
["bitfinex","SOLUSD",1749675518327,18.03521178,163.0,162.97,16.66666666]
["bitfinex","SOLUSD",1749675518528,0.28432314,162.99,162.97,16.66666666]
["bitfinex","SOLUSD",1749675518834,25.04,162.98,162.97,16.66666666]
["bitfinex","SOLUSD",1749675527155,25.32432314,162.98,162.97,16.66666666]
["bitfinex","SOLUSD",1749675527957,43.38311183,162.98,162.97,16.66666666]
["bitfinex","SOLUSD",1749675528139,62.03276069,162.98,162.97,16.66666666]
["bitfinex","SOLUSD",1749675528460,62.17492226,162.98,162.97,16.66666666]
["bitfinex","SOLUSD",1749675530780,75.88664443,162.98,162.97,16.66666666]
["bitfinex","SOLUSD",1749675531242,26.65213357,162.98,162.97,16.66666666]
["bitfinex","SOLUSD",1749675531441,69.75092226,162.98,162.97,16.66666666]
["bitfinex","SOLUSD",1749675533243,75.88664443,162.98,162.97,16.66666666]
["bitfinex","SOLUSD",1749675533759,69.75092226,162.98,162.97,16.66666666]
["bitfinex","SOLUSD",1749675534064,69.79092226,162.98,162.97,16.66666666]
["bitfinex","SOLUSD",1749675534957,44.71092226,162.98,162.97,16.66666666]
["bitfinex","SOLUSD",1749675535160,69.81092226,162.98,162.97,16.66666666]
["bitfinex","SOLUSD",1749675535460,44.71092226,162.98,162.97,16.66666666]
["bitfinex","SOLUSD",1749675535657,69.83092226,162.98,162.97,16.66666666]
["bitfinex","SOLUSD",1749675535964,6.5729,163.03,162.97,34.72545535]
["bitfinex","SOLUSD",1749675536174,25.12,163.02,162.99,18.05878869]
["bitfinex","SOLUSD",1749675536362,0.28432314,163.01,162.99,18.05878869]
["bitfinex","SOLUSD",1749675536664,43.17878869,163.0,162.97,16.66666666]
["bitfinex","SOLUSD",1749675536871,18.05878869,162.98,162.97,16.66666666]
["bitfinex","SOLUSD",1749675537039,43.46311183,162.98,162.97,16.66666666]
["bitfinex","SOLUSD",1749675538070,25.40432314,162.98,162.97,16.66666666]
["bitfinex","SOLUSD",1749675539384,25.12,162.98,162.97,16.66666666]
["bitfinex","SOLUSD",1749675539759,25.12,162.98,162.97,34.72545535]
["bitfinex","SOLUSD",1749675540589,25.1,162.98,162.97,34.72545535]
["bitfinex","SOLUSD",1749675541096,0.14216157,163.01,162.97,34.72545535]
["bitfinex","SOLUSD",1749675541283,25.1,163.0,162.99,18.05878869]
["bitfinex","SOLUSD",1749675541670,24.63168869,163.03,162.98,18.05878869]
["bitfinex","SOLUSD",1749675541888,0.14216157,163.01,162.98,18.05878869]
["bitfinex","SOLUSD",1749675542065,25.1,163.0,162.98,18.05878869]
["bitfinex","SOLUSD",1749675542993,0.14216157,163.01,162.98,18.05878869]
["bitfinex","SOLUSD",1749675543165,25.1,163.0,162.98,18.05878869]
["bitfinex","SOLUSD",1749675545098,0.28432314,163.02,162.99,18.05878869]
["bitfinex","SOLUSD",1749675545261,25.08,163.01,162.99,18.05878869]
["bitfinex","SOLUSD",1749675545466,0.14216157,163.02,163.0,18.05878869]
["bitfinex","SOLUSD",1749675545674,25.36432314,163.01,163.0,18.05878869]
["bitfinex","SOLUSD",1749675545874,25.36432314,163.01,162.97,16.66666666]
["bitfinex","SOLUSD",1749675545875,18.34311183,163.04,162.99,18.05878869]
["bitfinex","SOLUSD",1749675546076,0.28432314,163.02,162.97,16.66666666]
["bitfinex","SOLUSD",1749675546281,0.28432314,163.02,162.99,18.05878869]
["bitfinex","SOLUSD",1749675546684,25.08,163.01,162.99,18.05878869]
["bitfinex","SOLUSD",1749675547999,25.08,163.01,162.97,16.66666666]
["bitfinex","SOLUSD",1749675548171,25.08,163.01,162.99,18.05878869]
["bitfinex","SOLUSD",1749675548992,25.08,163.01,163.0,18.05878869]
["bitfinex","SOLUSD",1749675549505,11.6525,163.07,162.98,31.68972618]
["bitfinex","SOLUSD",1749675549675,25.06,163.06,163.03,18.05878869]
["bitfinex","SOLUSD",1749675549879,18.79181043,163.03,162.97,8.33333333]
["bitfinex","SOLUSD",1749675550076,18.34311183,163.01,162.97,8.33333333]
["bitfinex","SOLUSD",1749675550374,0.28432314,163.01,162.98,18.05878869]
["bitfinex","SOLUSD",1749675550574,25.06,163.0,162.97,14.02305951]
["bitfinex","SOLUSD",1749675550767,25.06,163.0,162.99,18.05878869]
["bitfinex","SOLUSD",1749675555709,25.06,163.0,162.97,8.33333333]
["bitfinex","SOLUSD",1749675555877,25.06,163.0,162.99,18.05878869]
["bitfinex","SOLUSD",1749675556296,25.06,163.0,162.97,14.02305951]
["bitfinex","SOLUSD",1749675556598,25.06,163.0,162.99,18.05878869]
["bitfinex","SOLUSD",1749675557102,25.04,163.01,162.99,18.05878869]
["bitfinex","SOLUSD",1749675557288,25.04,163.01,163.0,18.05878869]
["bitfinex","SOLUSD",1749675559992,25.04,163.03,163.0,18.05878869]
["bitfinex","SOLUSD",1749675560309,25.04,163.03,163.02,18.05878869]
["bitfinex","SOLUSD",1749675560620,0.28432314,163.05,163.01,18.05878869]
["bitfinex","SOLUSD",1749675560799,25.04,163.04,163.01,18.05878869]
["bitfinex","SOLUSD",1749675561381,0.28432314,163.03,162.98,5.68972618]
["bitfinex","SOLUSD",1749675561602,0.28432314,163.03,162.99,18.05878869]
["bitfinex","SOLUSD",1749675561603,18.34311183,163.03,162.99,18.05878869]
["bitfinex","SOLUSD",1749675562488,0.28432314,163.03,162.99,18.05878869]
["bitfinex","SOLUSD",1749675564906,0.28432314,163.03,163.0,18.05878869]
["bitfinex","SOLUSD",1749675570402,25.04,163.04,163.01,18.05878869]
["bitfinex","SOLUSD",1749675570701,0.28432314,163.06,163.03,18.05878869]
["bitfinex","SOLUSD",1749675570904,25.32432314,163.05,163.04,18.05878869]
["bitfinex","SOLUSD",1749675571501,11.6525,163.07,163.04,18.05878869]
["bitfinex","SOLUSD",1749675571706,25.04,163.06,163.05,18.05878869]
["bitfinex","SOLUSD",1749675572732,5.36,163.07,163.05,18.05878869]
["bitfinex","SOLUSD",1749675572894,25.06,163.06,163.05,18.05878869]
["bitfinex","SOLUSD",1749675573093,25.04,163.06,163.05,18.05878869]
["bitfinex","SOLUSD",1749675574025,25.04,163.06,163.04,18.05878869]
["bitfinex","SOLUSD",1749675575017,5.36,163.07,163.04,18.05878869]
["bitfinex","SOLUSD",1749675575213,25.04,163.06,163.04,18.05878869]
["bitfinex","SOLUSD",1749675575609,5.36,163.07,163.04,18.05878869]
["bitfinex","SOLUSD",1749675575794,25.04,163.06,163.04,18.05878869]
["bitfinex","SOLUSD",1749675576220,5.36,163.07,163.05,18.05878869]
["bitfinex","SOLUSD",1749675576418,30.4,163.07,163.01,31.68972618]
["bitfinex","SOLUSD",1749675576614,30.4,163.07,163.06,18.05878869]
["bitfinex","SOLUSD",1749675576923,30.4,163.07,163.05,18.05878869]
["bitfinex","SOLUSD",1749675578122,5.36,163.07,163.05,18.05878869]
["bitfinex","SOLUSD",1749675578308,30.4,163.07,163.05,18.05878869]
["bitfinex","SOLUSD",1749675580122,30.4,163.07,163.01,31.68972618]
["bitfinex","SOLUSD",1749675580307,30.4,163.07,163.04,18.05878869]
["bitfinex","SOLUSD",1749675580833,0.28432314,163.06,163.03,18.05878869]
["bitfinex","SOLUSD",1749675581596,0.28432314,163.06,163.04,18.05878869]
["bitfinex","SOLUSD",1749675581801,0.28432314,163.06,163.01,26.0]
["bitfinex","SOLUSD",1749675582109,0.28432314,163.06,163.04,18.05878869]
["bitfinex","SOLUSD",1749675582818,0.28432314,163.06,163.01,26.0]
["bitfinex","SOLUSD",1749675582995,0.28432314,163.06,163.04,18.05878869]
["bitfinex","SOLUSD",1749675584325,0.28432314,163.06,163.01,26.0]
["bitfinex","SOLUSD",1749675584527,0.28432314,163.06,163.04,18.05878869]
["bitfinex","SOLUSD",1749675586117,0.28432314,163.06,163.02,18.05878869]
["bitfinex","SOLUSD",1749675588837,18.34311183,163.06,163.02,18.05878869]
["bitfinex","SOLUSD",1749675589008,18.34311183,163.06,163.01,18.05878869]
["bitfinex","SOLUSD",1749675589210,0.28432314,163.06,163.01,18.05878869]
["bitfinex","SOLUSD",1749675589432,18.34311183,163.06,163.01,18.05878869]
["bitfinex","SOLUSD",1749675590114,18.34311183,163.06,163.02,18.05878869]
["bitfinex","SOLUSD",1749675590313,0.28432314,163.06,163.03,18.05878869]
["bitfinex","SOLUSD",1749675592527,25.04,163.05,163.0,5.68972618]
["bitfinex","SOLUSD",1749675592721,25.04,163.05,163.04,18.05878869]
["bitfinex","SOLUSD",1749675593024,5.36,163.07,163.04,18.05878869]
["bitfinex","SOLUSD",1749675593234,25.04,163.06,163.04,18.05878869]
["bitfinex","SOLUSD",1749675593526,5.36,163.07,163.04,18.05878869]
["bitfinex","SOLUSD",1749675593758,25.04,163.06,163.01,5.68972618]
["bitfinex","SOLUSD",1749675593928,25.04,163.06,163.02,18.05878869]
["bitfinex","SOLUSD",1749675594135,25.04,163.06,163.03,18.05878869]
["bitfinex","SOLUSD",1749675594715,25.04,163.06,163.04,18.05878869]
["bitfinex","SOLUSD",1749675595129,5.36,163.07,163.05,18.05878869]
["bitfinex","SOLUSD",1749675595334,30.4,163.07,163.06,18.05878869]
["bitfinex","SOLUSD",1749675596839,25.04,163.07,163.06,18.05878869]
["bitfinex","SOLUSD",1749675598126,25.04,163.07,163.05,18.05878869]
["bitfinex","SOLUSD",1749675598436,0.28432314,163.09,163.05,18.05878869]
["bitfinex","SOLUSD",1749675598609,25.02,163.08,163.06,18.05878869]
["bitfinex","SOLUSD",1749675599524,0.28432314,163.1,163.07,18.05878869]
["bitfinex","SOLUSD",1749675599737,25.02,163.1,163.09,18.05878869]
["bitfinex","SOLUSD",1749675599940,0.14216157,163.12,163.09,18.05878869]
["bitfinex","SOLUSD",1749675600235,5.36,163.13,163.1,18.05878869]
["bitfinex","SOLUSD",1749675600442,0.28432314,163.12,163.05,31.68972618]
["bitfinex","SOLUSD",1749675600625,25.30432314,163.12,163.1,18.05878869]
["bitfinex","SOLUSD",1749675600822,25.30432314,163.12,163.09,18.05878869]
["bitfinex","SOLUSD",1749675602042,25.30432314,163.12,163.06,5.68972618]
["bitfinex","SOLUSD",1749675602239,25.30432314,163.12,163.09,18.05878869]
["bitfinex","SOLUSD",1749675602921,25.30432314,163.12,163.08,18.05878869]
["bitfinex","SOLUSD",1749675603950,25.30432314,163.12,163.05,31.68972618]
["bitfinex","SOLUSD",1749675604126,25.30432314,163.12,163.08,18.05878869]
["bitfinex","SOLUSD",1749675605449,25.30432314,163.12,163.1,18.05878869]
["bitfinex","SOLUSD",1749675606926,0.28432314,163.12,163.11,18.05878869]
["bitfinex","SOLUSD",1749675607128,25.30432314,163.12,163.11,18.05878869]
["bitfinex","SOLUSD",1749675611541,25.30432314,163.12,163.05,31.71917485]
["bitfinex","SOLUSD",1749675611733,25.30432314,163.12,163.11,18.05878869]
["bitfinex","SOLUSD",1749675615036,25.30432314,163.12,163.1,18.05878869]
["bitfinex","SOLUSD",1749675615462,25.30432314,163.12,163.11,18.05878869]
["bitfinex","SOLUSD",1749675623271,25.30432314,163.12,163.11,11.53673131]
["bitfinex","SOLUSD",1749675623573,0.14216157,163.15,163.11,11.53673131]
["bitfinex","SOLUSD",1749675623796,0.28432314,163.12,163.11,11.53673131]
["bitfinex","SOLUSD",1749675624178,25.30432314,163.12,163.11,11.53673131]
["bitfinex","SOLUSD",1749675624894,25.30432314,163.12,163.1,16.85670724]
["bitfinex","SOLUSD",1749675625208,25.02,163.11,163.1,28.39343855]
["bitfinex","SOLUSD",1749675630689,0.28432314,163.12,163.1,28.39343855]
["bitfinex","SOLUSD",1749675630996,0.28432314,163.12,163.11,11.53673131]
["bitfinex","SOLUSD",1749675632526,0.28432314,163.12,163.11,13.06822562]
["bitfinex","SOLUSD",1749675632823,0.28432314,163.12,163.11,13.06828797]
["bitfinex","SOLUSD",1749675633025,0.28432314,163.12,163.11,11.53673131]
["bitfinex","SOLUSD",1749675633211,0.28432314,163.12,163.11,13.0682905]
["bitfinex","SOLUSD",1749675633523,0.28432314,163.12,163.11,13.06830608]
["bitfinex","SOLUSD",1749675634021,0.28432314,163.12,163.11,1.53157477]
["bitfinex","SOLUSD",1749675634224,0.28432314,163.12,163.1,28.39343855]
["bitfinex","SOLUSD",1749675634429,0.28432314,163.12,163.11,13.06829848]
["bitfinex","SOLUSD",1749675634605,0.28432314,163.12,163.11,13.06829829]
["bitfinex","SOLUSD",1749675635024,0.28432314,163.12,163.11,11.53673131]
["bitfinex","SOLUSD",1749675635236,0.28432314,163.12,163.11,13.06829829]
["bitfinex","SOLUSD",1749675635636,0.28432314,163.12,163.11,11.53673131]
["bitfinex","SOLUSD",1749675635824,0.28432314,163.12,163.11,13.06829829]
["bitfinex","SOLUSD",1749675636642,0.28432314,163.12,163.11,11.53673131]
["bitfinex","SOLUSD",1749675636944,0.28432314,163.12,163.11,13.0682905]
["bitfinex","SOLUSD",1749675637144,0.28432314,163.12,163.11,11.53673131]
["bitfinex","SOLUSD",1749675637631,0.28432314,163.12,163.11,13.0682905]
["bitfinex","SOLUSD",1749675638840,0.28432314,163.12,163.11,11.53673131]
["bitfinex","SOLUSD",1749675639226,0.28432314,163.12,163.11,13.0682905]
["bitfinex","SOLUSD",1749675639629,0.28432314,163.12,163.11,11.53673131]
["bitfinex","SOLUSD",1749675639930,0.28432314,163.12,163.11,13.0682905]
["bitfinex","SOLUSD",1749675640113,0.28432314,163.12,163.11,11.53673131]
["bitfinex","SOLUSD",1749675640322,0.28432314,163.12,163.11,13.06828797]
["bitfinex","SOLUSD",1749675640517,8.1452,163.16,163.11,13.06828797]
["bitfinex","SOLUSD",1749675640838,5.36,163.18,163.15,11.53673131]
["bitfinex","SOLUSD",1749675641039,6.5929,163.24,163.17,11.53673131]
["bitfinex","SOLUSD",1749675641339,6.5929,163.24,163.21,11.53673131]
["bitfinex","SOLUSD",1749675641515,25.02,163.23,163.22,1.53099094]
["bitfinex","SOLUSD",1749675641714,25.30432314,163.23,163.22,1.53099094]
["bitfinex","SOLUSD",1749675641913,25.02,163.23,163.22,1.53085882]
["bitfinex","SOLUSD",1749675642144,25.02,163.23,163.22,1.53079076]
["bitfinex","SOLUSD",1749675642145,25.30432314,163.23,163.22,1.53079076]
["bitfinex","SOLUSD",1749675642343,0.28432314,163.22,163.21,11.53673131]
["bitfinex","SOLUSD",1749675642539,0.28432314,163.22,163.21,13.06752053]
["bitfinex","SOLUSD",1749675642739,25.02,163.22,163.21,13.06746351]
["bitfinex","SOLUSD",1749675642929,0.14216157,163.23,163.21,13.06746351]
["bitfinex","SOLUSD",1749675643128,25.16216157,163.22,163.21,11.53673131]
["bitfinex","SOLUSD",1749675643329,25.16216157,163.22,163.21,19.53498227]
["bitfinex","SOLUSD",1749675644017,25.30432314,163.22,163.21,19.53498227]
["bitfinex","SOLUSD",1749675644419,25.30432314,163.22,163.21,19.53497449]
["bitfinex","SOLUSD",1749675645426,25.30432314,163.22,163.21,18.00424885]
["bitfinex","SOLUSD",1749675645617,25.28432314,163.22,163.21,19.53496417]
["bitfinex","SOLUSD",1749675646626,25.28432314,163.22,163.21,19.53497449]
["bitfinex","SOLUSD",1749675647221,0.28432314,163.21,163.2,18.00424885]
["bitfinex","SOLUSD",1749675647441,0.28432314,163.21,163.2,19.53498266]
["bitfinex","SOLUSD",1749675647647,0.28432314,163.21,163.2,18.00424885]
["bitfinex","SOLUSD",1749675647845,0.28432314,163.21,163.2,19.53496834]
["bitfinex","SOLUSD",1749675648228,0.28432314,163.21,163.2,18.00424885]
["bitfinex","SOLUSD",1749675648427,0.28432314,163.21,163.2,19.53497487]
["bitfinex","SOLUSD",1749675649145,25.28432314,163.21,163.2,19.53497487]
["bitfinex","SOLUSD",1749675649521,25.28432314,163.21,163.2,19.53491419]
["bitfinex","SOLUSD",1749675649737,25.28432314,163.21,163.2,18.00424885]
["bitfinex","SOLUSD",1749675650054,25.28432314,163.21,163.2,19.5349142]
["bitfinex","SOLUSD",1749675650359,25.28432314,163.21,163.2,19.53491416]
["bitfinex","SOLUSD",1749675650543,25.28432314,163.21,163.2,19.53489755]
["bitfinex","SOLUSD",1749675651056,25.28432314,163.21,163.2,18.00424885]
["bitfinex","SOLUSD",1749675653064,0.28432314,163.21,163.2,18.00424885]
["bitfinex","SOLUSD",1749675653238,25.28432314,163.21,163.2,18.00424885]
["bitfinex","SOLUSD",1749675658052,19.07613357,163.24,163.2,18.00424885]
["bitfinex","SOLUSD",1749675658252,0.28432314,163.22,163.19,26.0]
["bitfinex","SOLUSD",1749675659463,25.0,163.24,163.21,18.00424885]
["bitfinex","SOLUSD",1749675659759,25.0,163.24,163.23,18.00424885]
["bitfinex","SOLUSD",1749675660076,25.28432314,163.24,163.23,18.00424885]
["bitfinex","SOLUSD",1749675660247,25.28432314,163.24,163.2,18.00424885]
["bitfinex","SOLUSD",1749675660451,5.36,163.25,163.23,18.00424885]
["bitfinex","SOLUSD",1749675660762,5.36,163.25,163.24,18.00424885]
["bitfinex","SOLUSD",1749675660940,30.36,163.25,163.24,18.00424885]
["bitfinex","SOLUSD",1749675661439,25.0,163.25,163.24,18.00424885]
["bitfinex","SOLUSD",1749675662763,0.28432314,163.27,163.24,18.00424885]
["bitfinex","SOLUSD",1749675664163,0.28432314,163.24,163.22,11.51614603]
["bitfinex","SOLUSD",1749675665965,11.80046917,163.24,163.18,26.0]
["bitfinex","SOLUSD",1749675666165,30.45011803,163.24,163.2,11.51614603]
["bitfinex","SOLUSD",1749675666963,18.933972,163.24,163.2,11.51614603]
["bitfinex","SOLUSD",1749675667262,18.933972,163.24,163.21,18.00389884]
["bitfinex","SOLUSD",1749675669571,18.933972,163.24,163.2,18.00389884]
["bitfinex","SOLUSD",1749675671438,36.93787084,163.24,163.2,18.00389884]
["bitfinex","SOLUSD",1749675675569,36.93787084,163.24,163.19,18.00389884]
["bitfinex","SOLUSD",1749675676574,18.00389884,163.21,163.14,5.67086998]
["bitfinex","SOLUSD",1749675676771,0.28432314,163.19,163.16,44.00389884]
["bitfinex","SOLUSD",1749675678574,0.28432314,163.19,163.12,25.17756882]
["bitfinex","SOLUSD",1749675678872,0.28432314,163.17,163.13,18.00389884]
["bitfinex","SOLUSD",1749675679179,25.0,163.16,163.13,18.00389884]
["bitfinex","SOLUSD",1749675679381,25.0,163.16,163.14,18.00389884]
["bitfinex","SOLUSD",1749675682255,25.28432314,163.16,163.15,1.53116798]
["bitfinex","SOLUSD",1749675682457,25.28432314,163.16,163.14,18.00389884]
["bitfinex","SOLUSD",1749675682787,25.28432314,163.16,163.15,1.53116291]
["bitfinex","SOLUSD",1749675682964,25.28432314,163.16,163.14,18.00389884]
["bitfinex","SOLUSD",1749675683164,25.28432314,163.16,163.15,1.53116271]
["bitfinex","SOLUSD",1749675683368,43.28822198,163.16,163.15,1.53116271]
["bitfinex","SOLUSD",1749675683877,43.28822198,163.16,163.11,18.00389884]
["bitfinex","SOLUSD",1749675683878,0.28432314,163.15,163.11,18.00389884]
["bitfinex","SOLUSD",1749675684064,0.28432314,163.15,163.12,1.53126872]
["bitfinex","SOLUSD",1749675684259,0.28432314,163.15,163.11,18.00389884]
["bitfinex","SOLUSD",1749675684559,0.28432314,163.15,163.12,18.00389884]
["bitfinex","SOLUSD",1749675684768,0.28432314,163.15,163.13,1.53128218]
["bitfinex","SOLUSD",1749675684972,0.28432314,163.15,163.14,1.53128218]
["bitfinex","SOLUSD",1749675686066,0.28432314,163.15,163.12,18.00389884]
["bitfinex","SOLUSD",1749675686282,0.28432314,163.15,163.13,1.53126067]
["bitfinex","SOLUSD",1749675686478,0.28432314,163.15,163.14,1.53126048]
["bitfinex","SOLUSD",1749675686882,0.28432314,163.15,163.13,18.00389884]
["bitfinex","SOLUSD",1749675687062,0.28432314,163.15,163.14,1.53125744]
["bitfinex","SOLUSD",1749675687370,0.28432314,163.15,163.14,1.53125702]
["bitfinex","SOLUSD",1749675687566,0.28432314,163.15,163.14,1.5312693]
["bitfinex","SOLUSD",1749675687766,0.28432314,163.15,163.13,18.00389884]
["bitfinex","SOLUSD",1749675687959,0.28432314,163.15,163.14,1.5312693]
["bitfinex","SOLUSD",1749675688159,0.28432314,163.15,163.13,18.00389884]
["bitfinex","SOLUSD",1749675688382,0.28432314,163.15,163.14,1.53125454]
["bitfinex","SOLUSD",1749675688588,0.28432314,163.15,163.14,1.53125741]
["bitfinex","SOLUSD",1749675689060,0.28432314,163.15,163.14,1.53126148]
["bitfinex","SOLUSD",1749675689759,0.28432314,163.15,163.14,1.53124882]
["bitfinex","SOLUSD",1749675689976,0.28432314,163.15,163.14,1.53125132]
["bitfinex","SOLUSD",1749675690368,0.28432314,163.15,163.14,1.53126148]
["bitfinex","SOLUSD",1749675691479,25.0,163.15,163.14,19.53509786]
["bitfinex","SOLUSD",1749675691665,25.0,163.15,163.14,18.00389884]
["bitfinex","SOLUSD",1749675691991,25.0,163.15,163.14,19.53500811]
["bitfinex","SOLUSD",1749675692160,25.0,163.15,163.14,18.00389884]
["bitfinex","SOLUSD",1749675692365,25.0,163.15,163.14,19.5350049]
["bitfinex","SOLUSD",1749675692577,25.0,163.15,163.14,19.53501589]
["bitfinex","SOLUSD",1749675692984,25.0,163.15,163.14,19.53499364]
["bitfinex","SOLUSD",1749675693569,25.0,163.15,163.14,19.53497587]
["bitfinex","SOLUSD",1749675693982,25.0,163.15,163.14,19.53498368]
["bitfinex","SOLUSD",1749675694391,25.0,163.15,163.14,18.00389884]
["bitfinex","SOLUSD",1749675694581,25.0,163.15,163.14,19.53498114]
["bitfinex","SOLUSD",1749675694789,25.0,163.15,163.14,18.00389884]
["bitfinex","SOLUSD",1749675695094,25.0,163.16,163.14,19.53498114]
["bitfinex","SOLUSD",1749675695293,25.0,163.16,163.15,18.00389884]
["bitfinex","SOLUSD",1749675695486,6.3789,163.21,163.15,19.53498095]
["bitfinex","SOLUSD",1749675695690,25.0,163.18,163.16,1.53095423]
["bitfinex","SOLUSD",1749675695901,25.0,163.19,163.17,1.53095464]
["bitfinex","SOLUSD",1749675696195,25.0,163.19,163.13,31.67086998]
["bitfinex","SOLUSD",1749675696399,25.0,163.19,163.14,7.20179287]
["bitfinex","SOLUSD",1749675696603,25.0,163.19,163.15,1.53092289]
["bitfinex","SOLUSD",1749675696794,25.0,163.19,163.18,18.00389884]
["bitfinex","SOLUSD",1749675696975,25.0,163.19,163.18,19.53481296]
["bitfinex","SOLUSD",1749675697171,0.28432314,163.2,163.18,18.00389884]
["bitfinex","SOLUSD",1749675697391,0.28432314,163.2,163.19,1.53091412]
["bitfinex","SOLUSD",1749675697602,25.28432314,163.2,163.19,1.53091373]
["bitfinex","SOLUSD",1749675697982,25.28432314,163.2,163.19,1.53090592]
["bitfinex","SOLUSD",1749675698186,25.28432314,163.2,163.18,18.00389884]
["bitfinex","SOLUSD",1749675698408,25.28432314,163.2,163.19,1.53090611]
["bitfinex","SOLUSD",1749675698590,25.28432314,163.2,163.18,18.00389884]
["bitfinex","SOLUSD",1749675698792,25.28432314,163.2,163.19,1.53090611]
["bitfinex","SOLUSD",1749675698992,25.28432314,163.2,163.18,18.00389884]
["bitfinex","SOLUSD",1749675699300,25.28432314,163.2,163.19,1.53090592]
["bitfinex","SOLUSD",1749675699490,25.28432314,163.2,163.19,1.53091373]
["bitfinex","SOLUSD",1749675699878,25.28432314,163.2,163.17,18.00389884]
["bitfinex","SOLUSD",1749675700079,25.28432314,163.2,163.18,1.53091373]
["bitfinex","SOLUSD",1749675700297,25.28432314,163.2,163.19,1.53091393]
["bitfinex","SOLUSD",1749675700502,25.28432314,163.2,163.19,1.53091373]
["bitfinex","SOLUSD",1749675700691,25.28432314,163.2,163.19,1.53090592]
["bitfinex","SOLUSD",1749675702416,25.28432314,163.2,163.19,1.53091373]
["bitfinex","SOLUSD",1749675702714,25.28432314,163.2,163.17,18.00389884]
["bitfinex","SOLUSD",1749675702921,25.28432314,163.2,163.18,1.53090592]
["bitfinex","SOLUSD",1749675703088,25.28432314,163.2,163.19,1.53090592]
["bitfinex","SOLUSD",1749675703596,25.28432314,163.2,163.19,1.53091373]
["bitfinex","SOLUSD",1749675704306,25.28432314,163.2,163.17,18.00389884]
["bitfinex","SOLUSD",1749675704507,25.28432314,163.2,163.18,1.53091412]
["bitfinex","SOLUSD",1749675704713,25.28432314,163.2,163.19,1.53091412]
["bitfinex","SOLUSD",1749675705905,25.28432314,163.2,163.19,1.53090592]
["bitfinex","SOLUSD",1749675706495,25.28432314,163.2,163.17,18.00389884]
["bitfinex","SOLUSD",1749675706697,25.28432314,163.2,163.18,1.53090631]
["bitfinex","SOLUSD",1749675706895,25.28432314,163.2,163.19,1.53091393]
["bitfinex","SOLUSD",1749675707092,43.28822198,163.2,163.19,1.53091425]
["bitfinex","SOLUSD",1749675707302,43.28822198,163.2,163.19,1.53097674]
["bitfinex","SOLUSD",1749675707810,43.28822198,163.2,163.16,18.00389884]
["bitfinex","SOLUSD",1749675708019,43.28822198,163.2,163.17,1.53096893]
["bitfinex","SOLUSD",1749675708316,43.28822198,163.2,163.18,1.53096932]
["bitfinex","SOLUSD",1749675708607,43.28822198,163.2,163.19,1.53096912]
["bitfinex","SOLUSD",1749675708813,43.28822198,163.2,163.19,1.53096893]
["bitfinex","SOLUSD",1749675709012,43.28822198,163.2,163.19,1.53097674]
["bitfinex","SOLUSD",1749675710005,43.28822198,163.2,163.16,18.00389884]
["bitfinex","SOLUSD",1749675710203,43.28822198,163.2,163.17,1.53096951]
["bitfinex","SOLUSD",1749675710413,43.28822198,163.2,163.16,18.00389884]
["bitfinex","SOLUSD",1749675710609,0.28432314,163.18,163.17,1.53096934]
["bitfinex","SOLUSD",1749675710800,25.28432314,163.18,163.17,1.53101795]
["bitfinex","SOLUSD",1749675711003,25.28432314,163.18,163.17,1.53102628]
["bitfinex","SOLUSD",1749675711318,25.28432314,163.18,163.17,1.53108878]
["bitfinex","SOLUSD",1749675711913,25.28432314,163.18,163.17,1.53110148]
["bitfinex","SOLUSD",1749675712116,25.28432314,163.18,163.14,18.00389884]
["bitfinex","SOLUSD",1749675712898,25.28432314,163.18,163.15,1.5310917]
["bitfinex","SOLUSD",1749675713107,25.28432314,163.18,163.14,18.00389884]
["bitfinex","SOLUSD",1749675713404,25.28432314,163.18,163.15,1.53109952]
["bitfinex","SOLUSD",1749675713603,25.28432314,163.18,163.16,1.53110205]
["bitfinex","SOLUSD",1749675713792,25.28432314,163.18,163.14,11.53088793]
["bitfinex","SOLUSD",1749675713998,25.28432314,163.18,163.15,1.53110205]
["bitfinex","SOLUSD",1749675714212,25.28432314,163.18,163.16,1.53110205]
["bitfinex","SOLUSD",1749675714417,25.28432314,163.18,163.17,1.53110186]
["bitfinex","SOLUSD",1749675714904,25.28432314,163.18,163.17,1.53107022]
["bitfinex","SOLUSD",1749675715098,25.28432314,163.18,163.17,1.53109366]
["bitfinex","SOLUSD",1749675715819,25.28432314,163.18,163.17,1.53110148]
["bitfinex","SOLUSD",1749675717006,25.28432314,163.18,163.15,11.53088793]
["bitfinex","SOLUSD",1749675717207,25.28432314,163.18,163.16,1.53110148]
["bitfinex","SOLUSD",1749675717413,25.28432314,163.18,163.17,1.53110148]
["bitfinex","SOLUSD",1749675718290,25.28432314,163.18,163.15,11.53088793]
["bitfinex","SOLUSD",1749675718491,25.28432314,163.18,163.16,1.53117311]
["bitfinex","SOLUSD",1749675718713,25.28432314,163.18,163.17,1.53117311]
["bitfinex","SOLUSD",1749675719119,25.28432314,163.18,163.17,1.53118898]
["bitfinex","SOLUSD",1749675719698,25.28432314,163.18,163.17,1.53118737]
["bitfinex","SOLUSD",1749675720098,25.28432314,163.18,163.17,1.53117956]
["bitfinex","SOLUSD",1749675721127,25.28432314,163.18,163.17,1.53118737]
["bitfinex","SOLUSD",1749675721430,25.28432314,163.18,163.15,11.53088793]
["bitfinex","SOLUSD",1749675721611,25.28432314,163.18,163.16,1.53118776]
["bitfinex","SOLUSD",1749675721803,25.28432314,163.18,163.15,11.53088793]
["bitfinex","SOLUSD",1749675722006,25.28432314,163.18,163.16,1.5311901]
["bitfinex","SOLUSD",1749675722301,25.28432314,163.18,163.17,1.5311901]
["bitfinex","SOLUSD",1749675722509,25.28432314,163.18,163.17,1.5311809]
["bitfinex","SOLUSD",1749675722712,25.28432314,163.18,163.17,1.53117837]
["bitfinex","SOLUSD",1749675722912,25.28432314,163.18,163.17,1.53117956]
["bitfinex","SOLUSD",1749675723717,25.28432314,163.18,163.14,11.53088793]
["bitfinex","SOLUSD",1749675724220,25.28432314,163.18,163.15,1.53119501]
["bitfinex","SOLUSD",1749675724420,25.28432314,163.18,163.16,1.53119478]
["bitfinex","SOLUSD",1749675724625,25.28432314,163.18,163.17,1.53119557]
["bitfinex","SOLUSD",1749675724922,25.28432314,163.18,163.14,11.53088793]
["bitfinex","SOLUSD",1749675725127,25.28432314,163.18,163.15,1.53118014]
["bitfinex","SOLUSD",1749675725322,25.28432314,163.18,163.16,1.53117994]
["bitfinex","SOLUSD",1749675725524,25.28432314,163.18,163.17,1.53117975]
["bitfinex","SOLUSD",1749675725906,25.0,163.18,163.17,11.53088793]
["bitfinex","SOLUSD",1749675726103,24.98,163.18,163.17,11.53088793]
["bitfinex","SOLUSD",1749675726297,24.98,163.18,163.17,13.06190537]
["bitfinex","SOLUSD",1749675726809,24.98,163.18,163.17,13.06186924]
["bitfinex","SOLUSD",1749675727121,24.98,163.19,163.17,13.06185016]
["bitfinex","SOLUSD",1749675727326,24.98,163.19,163.18,13.06185474]
["bitfinex","SOLUSD",1749675728004,24.98,163.19,163.18,13.0618515]
["bitfinex","SOLUSD",1749675729429,24.98,163.19,163.18,13.06184673]
["bitfinex","SOLUSD",1749675729601,0.14216157,163.22,163.18,13.06184673]
["bitfinex","SOLUSD",1749675729798,24.98,163.21,163.19,13.06182362]
["bitfinex","SOLUSD",1749675730005,5.36,163.23,163.2,13.06181408]
["bitfinex","SOLUSD",1749675730206,24.98,163.21,163.2,11.53088793]
["bitfinex","SOLUSD",1749675730426,5.36,163.23,163.2,13.06174678]
["bitfinex","SOLUSD",1749675730609,24.98,163.22,163.21,13.06161824]
["bitfinex","SOLUSD",1749675730929,24.98,163.22,163.21,11.53088793]
["bitfinex","SOLUSD",1749675731137,5.36,163.23,163.21,11.53088793]
["bitfinex","SOLUSD",1749675731344,30.34,163.23,163.22,13.06158879]
["bitfinex","SOLUSD",1749675731520,30.34,163.23,163.22,13.06158078]
["bitfinex","SOLUSD",1749675731932,5.36,163.23,163.22,13.0615478]
["bitfinex","SOLUSD",1749675732115,30.34,163.23,163.22,13.06153865]
["bitfinex","SOLUSD",1749675732510,0.28432314,163.26,163.22,13.06153865]
["bitfinex","SOLUSD",1749675732727,11.6730495,163.28,163.24,11.53088793]
["bitfinex","SOLUSD",1749675732921,6.5767,163.29,163.24,11.53088793]
["bitfinex","SOLUSD",1749675732922,0.14216157,163.27,163.25,1.53053017]
["bitfinex","SOLUSD",1749675733225,0.14216157,163.28,163.26,1.5305293]
["bitfinex","SOLUSD",1749675733405,0.28432314,163.26,163.24,11.53088793]
["bitfinex","SOLUSD",1749675733728,0.14216157,163.26,163.25,1.53050626]
["bitfinex","SOLUSD",1749675733908,25.26432314,163.26,163.25,1.53050626]
["bitfinex","SOLUSD",1749675734099,25.26432314,163.26,163.25,1.53049826]
["bitfinex","SOLUSD",1749675734611,0.28432314,163.26,163.25,1.53049826]
["bitfinex","SOLUSD",1749675734830,25.26432314,163.26,163.25,1.53049826]
["bitfinex","SOLUSD",1749675735039,25.26432314,163.26,163.23,11.53088793]
["bitfinex","SOLUSD",1749675735209,25.26432314,163.26,163.24,1.53050607]
["bitfinex","SOLUSD",1749675735413,25.26432314,163.26,163.25,1.53050645]
["bitfinex","SOLUSD",1749675735614,25.26432314,163.26,163.25,1.53050607]
["bitfinex","SOLUSD",1749675736531,25.26432314,163.26,163.23,11.53088793]
["bitfinex","SOLUSD",1749675736731,25.26432314,163.26,163.24,1.53049865]
["bitfinex","SOLUSD",1749675736940,25.26432314,163.26,163.25,1.53049845]
["bitfinex","SOLUSD",1749675737123,25.26432314,163.26,163.25,1.53049826]
["bitfinex","SOLUSD",1749675737435,25.26432314,163.26,163.23,11.53088793]
["bitfinex","SOLUSD",1749675738012,24.98,163.25,163.24,1.53051413]
["bitfinex","SOLUSD",1749675738229,24.98,163.25,163.24,1.53051298]
["bitfinex","SOLUSD",1749675738426,24.98,163.25,163.24,1.53051182]
["bitfinex","SOLUSD",1749675738918,24.98,163.25,163.24,11.53088793]
["bitfinex","SOLUSD",1749675739145,24.98,163.25,163.24,13.0613913]
["bitfinex","SOLUSD",1749675739845,24.98,163.25,163.24,13.0613703]
["bitfinex","SOLUSD",1749675740157,24.98,163.25,163.24,11.53088793]
["bitfinex","SOLUSD",1749675740438,24.98,163.25,163.24,13.06123915]
["bitfinex","SOLUSD",1749675740742,24.98,163.26,163.24,11.53088793]
["bitfinex","SOLUSD",1749675740944,24.98,163.26,163.25,13.06120655]
["bitfinex","SOLUSD",1749675741152,24.98,163.26,163.25,13.06120636]
["bitfinex","SOLUSD",1749675741653,24.98,163.26,163.25,13.06119855]
["bitfinex","SOLUSD",1749675742325,0.28432314,163.28,163.25,11.53088793]
["bitfinex","SOLUSD",1749675742532,0.28432314,163.28,163.26,1.53031024]
["bitfinex","SOLUSD",1749675742719,149.1,163.3,163.27,11.53088793]
["bitfinex","SOLUSD",1749675742922,25.26432314,163.29,163.27,11.53088793]
["bitfinex","SOLUSD",1749675743449,0.28432314,163.29,163.27,11.53088793]
["bitfinex","SOLUSD",1749675743828,24.98,163.28,163.27,11.53088793]
["bitfinex","SOLUSD",1749675744151,24.98,163.28,163.27,13.06104314]
["bitfinex","SOLUSD",1749675744355,24.98,163.28,163.27,11.53088793]
["bitfinex","SOLUSD",1749675744534,24.98,163.28,163.27,1.53015045]
["bitfinex","SOLUSD",1749675744727,24.98,163.28,163.27,11.53088793]
["bitfinex","SOLUSD",1749675745257,24.98,163.28,163.27,17.99021801]
["bitfinex","SOLUSD",1749675745752,0.28432314,163.29,163.27,17.99021801]
["bitfinex","SOLUSD",1749675745923,0.28432314,163.29,163.22,31.70346689]
["bitfinex","SOLUSD",1749675745924,24.98,163.28,163.25,26.0]
["bitfinex","SOLUSD",1749675746124,24.98,163.28,163.27,17.99021801]
["bitfinex","SOLUSD",1749675746329,24.98,163.28,163.26,17.99021801]
["bitfinex","SOLUSD",1749675747544,24.98,163.28,163.24,26.0]
["bitfinex","SOLUSD",1749675747745,24.98,163.28,163.26,17.99021801]
["bitfinex","SOLUSD",1749675751958,42.97021801,163.28,163.24,17.99021801]
["bitfinex","SOLUSD",1749675752453,0.28432314,163.27,163.24,17.99021801]
["bitfinex","SOLUSD",1749675752753,18.27454115,163.27,163.22,17.99021801]
["bitfinex","SOLUSD",1749675753050,17.99021801,163.26,163.22,17.99021801]
["bitfinex","SOLUSD",1749675753348,24.96,163.25,163.22,17.99021801]
["bitfinex","SOLUSD",1749675755658,24.96,163.25,163.23,17.99021801]
["bitfinex","SOLUSD",1749675756728,24.96,163.25,163.22,17.99021801]
["bitfinex","SOLUSD",1749675764752,24.96,163.25,163.21,43.99021801]
["bitfinex","SOLUSD",1749675764978,0.28432314,163.24,163.21,43.99021801]
["bitfinex","SOLUSD",1749675765146,0.28432314,163.24,163.21,26.0]
["bitfinex","SOLUSD",1749675765352,0.28432314,163.24,163.21,37.52208277]
["bitfinex","SOLUSD",1749675766065,11.80640591,163.24,163.18,5.70346689]
["bitfinex","SOLUSD",1749675766270,11.80640591,163.24,163.2,11.52208277]
["bitfinex","SOLUSD",1749675766972,11.80640591,163.22,163.18,11.52208277]
["bitfinex","SOLUSD",1749675767267,11.80640591,163.19,163.14,11.52208277]
["bitfinex","SOLUSD",1749675767474,11.80640591,163.19,163.12,5.70346689]
["bitfinex","SOLUSD",1749675767475,11.80640591,163.17,163.11,5.70346689]
["bitfinex","SOLUSD",1749675767662,11.52208277,163.16,163.12,11.52208277]
["bitfinex","SOLUSD",1749675767859,11.80640591,163.17,163.11,5.70346689]
["bitfinex","SOLUSD",1749675768066,0.28432314,163.17,163.14,11.52208277]
["bitfinex","SOLUSD",1749675768252,0.28432314,163.17,163.13,11.52208277]
["bitfinex","SOLUSD",1749675768852,0.28432314,163.17,163.1,31.70346689]
["bitfinex","SOLUSD",1749675768853,0.28432314,163.17,163.14,11.52208277]
["bitfinex","SOLUSD",1749675769078,0.28432314,163.17,163.13,11.52208277]
["bitfinex","SOLUSD",1749675769284,0.28432314,163.17,163.13,18.01971236]
["bitfinex","SOLUSD",1749675771065,0.28432314,163.17,163.14,18.01971236]
["bitfinex","SOLUSD",1749675773582,0.28432314,163.17,163.15,1.53124759]
["bitfinex","SOLUSD",1749675773783,0.28432314,163.17,163.16,1.5312474]
["bitfinex","SOLUSD",1749675774257,0.28432314,163.17,163.16,1.53123939]
["bitfinex","SOLUSD",1749675775298,0.28432314,163.17,163.13,18.01971236]
["bitfinex","SOLUSD",1749675775579,0.28432314,163.17,163.14,1.53123997]
["bitfinex","SOLUSD",1749675775771,0.28432314,163.17,163.13,18.01971236]
["bitfinex","SOLUSD",1749675775974,0.28432314,163.17,163.14,1.53125032]
["bitfinex","SOLUSD",1749675776177,0.28432314,163.17,163.13,18.01971236]
["bitfinex","SOLUSD",1749675776364,0.28432314,163.17,163.14,1.53125013]
["bitfinex","SOLUSD",1749675776568,0.28432314,163.17,163.13,18.01971236]
["bitfinex","SOLUSD",1749675776798,0.28432314,163.17,163.14,1.53125032]
["bitfinex","SOLUSD",1749675776968,18.3040355,163.17,163.15,1.53125032]
["bitfinex","SOLUSD",1749675777169,0.28432314,163.17,163.16,1.53125032]
["bitfinex","SOLUSD",1749675777504,18.3040355,163.17,163.16,1.53130406]
["bitfinex","SOLUSD",1749675777792,18.3040355,163.17,163.12,18.01971236]
["bitfinex","SOLUSD",1749675777969,18.01971236,163.16,163.13,1.53133004]
["bitfinex","SOLUSD",1749675778165,18.3040355,163.17,163.14,1.53133004]
["bitfinex","SOLUSD",1749675778366,18.3040355,163.17,163.15,1.53135075]
["bitfinex","SOLUSD",1749675778568,18.3040355,163.17,163.12,18.01971236]
["bitfinex","SOLUSD",1749675778768,18.3040355,163.17,163.13,1.53135113]
["bitfinex","SOLUSD",1749675778964,18.3040355,163.17,163.14,1.53135094]
["bitfinex","SOLUSD",1749675779191,18.3040355,163.17,163.12,18.01971236]
["bitfinex","SOLUSD",1749675779393,18.3040355,163.17,163.13,1.53135075]
["bitfinex","SOLUSD",1749675779576,18.01971236,163.16,163.14,1.53141603]
["bitfinex","SOLUSD",1749675779776,18.01971236,163.16,163.12,18.01971236]
["bitfinex","SOLUSD",1749675783383,18.01971236,163.16,163.1,26.0]
["bitfinex","SOLUSD",1749675783690,18.01971236,163.15,163.11,19.5510922]
["bitfinex","SOLUSD",1749675783992,18.01971236,163.15,163.1,44.01971236]
["bitfinex","SOLUSD",1749675784178,0.28432314,163.17,163.09,18.01971236]
["bitfinex","SOLUSD",1749675784179,18.01971236,163.13,163.09,18.01971236]
["bitfinex","SOLUSD",1749675784703,6.74632314,163.16,163.1,18.01971236]
["bitfinex","SOLUSD",1749675784704,24.98,163.14,163.1,18.01971236]
["bitfinex","SOLUSD",1749675789895,24.98,163.14,163.11,18.01971236]
["bitfinex","SOLUSD",1749675790097,24.98,163.14,163.12,18.01971236]
["bitfinex","SOLUSD",1749675791104,24.98,163.14,163.11,18.01971236]
["bitfinex","SOLUSD",1749675791976,24.98,163.14,163.08,18.79181043]
["bitfinex","SOLUSD",1749675792182,24.98,163.14,163.11,18.01971236]
["bitfinex","SOLUSD",1749675792778,42.99971236,163.15,163.11,18.01971236]
["bitfinex","SOLUSD",1749675792982,18.3040355,163.14,163.09,44.01971236]
["bitfinex","SOLUSD",1749675794096,18.3040355,163.14,163.1,18.01971236]
["bitfinex","SOLUSD",1749675794600,18.3040355,163.14,163.11,1.53152547]
["bitfinex","SOLUSD",1749675794790,18.3040355,163.14,163.12,1.53153005]
["bitfinex","SOLUSD",1749675794990,18.3040355,163.14,163.1,18.01971236]
["bitfinex","SOLUSD",1749675795184,18.01971236,163.13,163.11,1.5315272]
["bitfinex","SOLUSD",1749675795385,18.01971236,163.13,163.09,18.01971236]
["bitfinex","SOLUSD",1749675795589,18.01971236,163.13,163.1,1.53157888]
["bitfinex","SOLUSD",1749675795779,42.99971236,163.12,163.07,18.01971236]
["bitfinex","SOLUSD",1749675795985,42.99971236,163.12,163.08,18.01971236]
["bitfinex","SOLUSD",1749675796299,42.99971236,163.12,163.09,1.53165033]
["bitfinex","SOLUSD",1749675796483,42.99971236,163.12,163.1,1.53165033]
["bitfinex","SOLUSD",1749675796685,42.99971236,163.12,163.08,18.01971236]
["bitfinex","SOLUSD",1749675796898,42.99971236,163.12,163.09,1.53166581]
["bitfinex","SOLUSD",1749675797097,42.99971236,163.12,163.08,18.01971236]
["bitfinex","SOLUSD",1749675797311,42.99971236,163.12,163.09,1.53167109]
["bitfinex","SOLUSD",1749675797490,42.99971236,163.12,163.08,18.01971236]
["bitfinex","SOLUSD",1749675797810,42.99971236,163.12,163.09,1.53167109]
["bitfinex","SOLUSD",1749675798006,42.99971236,163.12,163.1,1.5316709]
["bitfinex","SOLUSD",1749675798195,42.99971236,163.12,163.08,18.01971236]
["bitfinex","SOLUSD",1749675798387,42.99971236,163.12,163.09,1.53167363]
["bitfinex","SOLUSD",1749675798590,42.99971236,163.12,163.08,18.01971236]
["bitfinex","SOLUSD",1749675798591,42.99971236,163.12,163.1,1.53167344]
["bitfinex","SOLUSD",1749675798789,42.99971236,163.12,163.08,18.01971236]
["bitfinex","SOLUSD",1749675798985,42.99971236,163.12,163.09,1.53166581]
["bitfinex","SOLUSD",1749675799201,42.99971236,163.12,163.1,1.53166562]
["bitfinex","SOLUSD",1749675799508,18.3040355,163.11,163.07,18.01971236]
["bitfinex","SOLUSD",1749675799701,18.3040355,163.11,163.08,1.53168321]
["bitfinex","SOLUSD",1749675799906,18.3040355,163.11,163.09,1.53168321]
["bitfinex","SOLUSD",1749675800108,0.28432314,163.11,163.07,18.01971236]
["bitfinex","SOLUSD",1749675800415,0.28432314,163.11,163.08,1.53180104]
["bitfinex","SOLUSD",1749675800609,0.28432314,163.11,163.07,18.01971236]
["bitfinex","SOLUSD",1749675800804,0.28432314,163.11,163.08,1.53182733]
["bitfinex","SOLUSD",1749675801000,0.28432314,163.11,163.05,26.0]
["bitfinex","SOLUSD",1749675801321,0.28432314,163.11,163.07,18.01971236]
["bitfinex","SOLUSD",1749675801499,0.28432314,163.11,163.08,1.53182652]
["bitfinex","SOLUSD",1749675801695,0.28432314,163.11,163.09,1.53181812]
["bitfinex","SOLUSD",1749675801901,0.28432314,163.11,163.07,18.01971236]
["bitfinex","SOLUSD",1749675802205,0.28432314,163.11,163.08,1.53181049]
["bitfinex","SOLUSD",1749675802410,0.28432314,163.11,163.09,1.53181049]
["bitfinex","SOLUSD",1749675802615,0.28432314,163.11,163.07,18.01971236]
["bitfinex","SOLUSD",1749675803205,11.82622619,163.11,163.07,11.54190305]
["bitfinex","SOLUSD",1749675803816,0.28432314,163.11,163.07,11.54190305]
["bitfinex","SOLUSD",1749675805214,0.28432314,163.11,163.08,1.5318899]
["bitfinex","SOLUSD",1749675805507,0.28432314,163.11,163.07,11.54190305]
["bitfinex","SOLUSD",1749675805713,0.28432314,163.11,163.08,1.53187425]
["bitfinex","SOLUSD",1749675805907,0.28432314,163.11,163.07,11.54190305]
["bitfinex","SOLUSD",1749675806102,0.28432314,163.11,163.08,1.53187425]
["bitfinex","SOLUSD",1749675806308,0.28432314,163.11,163.07,11.54190305]
["bitfinex","SOLUSD",1749675806507,0.28432314,163.11,163.08,1.53187425]
["bitfinex","SOLUSD",1749675806710,0.28432314,163.11,163.07,11.54190305]
["bitfinex","SOLUSD",1749675806904,0.28432314,163.11,163.08,1.53188208]
["bitfinex","SOLUSD",1749675807103,0.28432314,163.11,163.07,11.54190305]
["bitfinex","SOLUSD",1749675807398,0.28432314,163.11,163.05,26.0]
["bitfinex","SOLUSD",1749675807607,0.28432314,163.11,163.07,11.54190305]
["bitfinex","SOLUSD",1749675807812,0.28432314,163.11,163.08,1.53187425]
["bitfinex","SOLUSD",1749675808014,0.28432314,163.11,163.07,11.54190305]
["bitfinex","SOLUSD",1749675808199,0.28432314,163.11,163.08,1.53187425]
["bitfinex","SOLUSD",1749675808397,0.28432314,163.11,163.07,11.54190305]
["bitfinex","SOLUSD",1749675809002,0.28432314,163.11,163.08,1.53187425]
["bitfinex","SOLUSD",1749675809322,0.28432314,163.11,163.07,11.54190305]
["bitfinex","SOLUSD",1749675811450,0.28432314,163.11,163.08,1.53188208]
["bitfinex","SOLUSD",1749675811614,0.28432314,163.11,163.09,1.53188188]
["bitfinex","SOLUSD",1749675811805,0.28432314,163.11,163.1,1.53188169]
["bitfinex","SOLUSD",1749675812501,0.28432314,163.11,163.1,1.5318815]
["bitfinex","SOLUSD",1749675813221,0.28432314,163.11,163.1,1.53187896]
["bitfinex","SOLUSD",1749675813516,0.28432314,163.11,163.07,11.54190305]
["bitfinex","SOLUSD",1749675813728,0.28432314,163.11,163.08,1.53187896]
["bitfinex","SOLUSD",1749675814015,0.28432314,163.11,163.07,11.54190305]
["bitfinex","SOLUSD",1749675814216,0.28432314,163.11,163.08,1.5318899]
["bitfinex","SOLUSD",1749675814517,0.28432314,163.11,163.09,1.53188971]
["bitfinex","SOLUSD",1749675814716,0.28432314,163.11,163.1,1.53188971]
["bitfinex","SOLUSD",1749675814893,0.28432314,163.11,163.07,11.54190305]
["bitfinex","SOLUSD",1749675815101,0.28432314,163.11,163.08,1.53187368]
["bitfinex","SOLUSD",1749675815315,0.28432314,163.11,163.09,1.53187368]
["bitfinex","SOLUSD",1749675815622,0.28432314,163.11,163.1,1.53188169]
["bitfinex","SOLUSD",1749675816117,0.28432314,163.11,163.07,11.54190305]
["bitfinex","SOLUSD",1749675816317,0.28432314,163.11,163.08,1.53188208]
["bitfinex","SOLUSD",1749675816522,0.28432314,163.11,163.09,1.53188188]
["bitfinex","SOLUSD",1749675816713,0.28432314,163.11,163.07,11.54190305]
["bitfinex","SOLUSD",1749675816905,0.28432314,163.11,163.08,1.53188951]
["bitfinex","SOLUSD",1749675817104,11.82622619,163.11,163.09,1.53188971]
["bitfinex","SOLUSD",1749675817309,0.28432314,163.09,163.05,26.0]
["bitfinex","SOLUSD",1749675817510,25.26432314,163.09,163.06,1.53195761]
["bitfinex","SOLUSD",1749675817819,36.80622619,163.09,163.07,1.53197795]
["bitfinex","SOLUSD",1749675818023,0.28432314,163.07,163.03,5.688822]
["bitfinex","SOLUSD",1749675818325,0.28432314,163.07,163.02,11.54190305]
["bitfinex","SOLUSD",1749675818326,11.54190305,163.06,163.04,1.53214832]
["bitfinex","SOLUSD",1749675818518,36.80622619,163.06,163.05,1.53219476]
["bitfinex","SOLUSD",1749675818902,36.80622619,163.06,163.01,17.23072505]
["bitfinex","SOLUSD",1749675818903,0.28432314,163.05,163.01,17.23072505]
["bitfinex","SOLUSD",1749675819101,0.28432314,163.05,163.02,1.5322223]
["bitfinex","SOLUSD",1749675819296,0.28432314,163.05,163.03,1.53222656]
["bitfinex","SOLUSD",1749675819624,0.28432314,163.05,163.01,5.55623421]
["bitfinex","SOLUSD",1749675819817,11.82622619,163.05,163.01,11.54190305]
["bitfinex","SOLUSD",1749675820210,0.28432314,163.05,163.01,11.54190305]
["bitfinex","SOLUSD",1749675822510,11.82622619,163.05,163.01,11.54190305]
["bitfinex","SOLUSD",1749675822699,11.54190305,163.04,163.0,11.54190305]
["bitfinex","SOLUSD",1749675822900,36.80622619,163.03,162.98,11.54190305]
["bitfinex","SOLUSD",1749675823102,11.54190305,163.02,162.98,11.54190305]
["bitfinex","SOLUSD",1749675824028,36.80622619,163.03,162.98,11.54190305]
["bitfinex","SOLUSD",1749675824929,36.80622619,163.03,162.99,11.54190305]
["bitfinex","SOLUSD",1749675825328,43.31691839,163.03,162.99,18.05259525]
["bitfinex","SOLUSD",1749675827226,18.05259525,163.02,162.97,8.33333333]
["bitfinex","SOLUSD",1749675827422,18.05259525,163.02,162.98,18.05259525]
["bitfinex","SOLUSD",1749675828034,18.05259525,163.02,162.97,8.33333333]
["bitfinex","SOLUSD",1749675828035,18.33691839,163.0,162.97,8.33333333]
["bitfinex","SOLUSD",1749675828230,43.31691839,163.0,162.97,8.33333333]
["bitfinex","SOLUSD",1749675829326,18.33691839,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675830812,0.28432314,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675831017,18.33691839,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675832233,37.12872882,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675832438,38.74672882,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675832616,44.88245099,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675832936,62.93504624,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675833338,69.88245099,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675833837,63.74672882,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675834139,89.74672882,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675834937,95.88245099,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675835127,89.74672882,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675836315,95.88245099,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675837744,89.74672882,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675838554,95.88245099,162.98,162.97,8.33333333]
["bitfinex","SOLUSD",1749675844237,44.64964886,162.94,162.81,1.5706]
["bitfinex","SOLUSD",1749675844565,0.28432314,162.89,162.86,18.05259525]
["bitfinex","SOLUSD",1749675844862,25.0,162.88,162.86,18.05259525]
["bitfinex","SOLUSD",1749675850647,25.0,162.88,162.85,18.05259525]
["bitfinex","SOLUSD",1749675852942,25.0,162.88,162.86,18.05259525]
["bitfinex","SOLUSD",1749675853968,25.0,162.88,162.85,18.05259525]
["bitfinex","SOLUSD",1749675857453,25.0,162.88,162.86,18.05259525]
["bitfinex","SOLUSD",1749675858273,25.0,162.88,162.83,26.0]
["bitfinex","SOLUSD",1749675858451,25.28432314,162.88,162.87,18.05259525]
["bitfinex","SOLUSD",1749675858868,0.28432314,162.91,162.87,18.05259525]
["bitfinex","SOLUSD",1749675859073,25.28432314,162.91,162.89,18.05259525]
["bitfinex","SOLUSD",1749675859458,25.28432314,162.91,162.85,26.0]
["bitfinex","SOLUSD",1749675859658,25.28432314,162.91,162.88,18.05259525]
["bitfinex","SOLUSD",1749675859852,25.28432314,162.91,162.87,18.05259525]
["bitfinex","SOLUSD",1749675861947,25.28432314,162.91,162.88,18.05259525]
["bitfinex","SOLUSD",1749675863270,25.28432314,162.91,162.85,26.0]
["bitfinex","SOLUSD",1749675863476,25.28432314,162.91,162.88,18.05259525]
["bitfinex","SOLUSD",1749675864874,25.28432314,162.91,162.87,18.05259525]
["bitfinex","SOLUSD",1749675866387,25.28432314,162.91,162.88,18.05259525]
["bitfinex","SOLUSD",1749675867952,25.28432314,162.91,162.85,26.0]
["bitfinex","SOLUSD",1749675868152,25.28432314,162.91,162.88,18.05259525]
["bitfinex","SOLUSD",1749675868875,0.28432314,162.89,162.88,18.05259525]
["bitfinex","SOLUSD",1749675869781,0.28432314,162.89,162.86,18.62408146]
["bitfinex","SOLUSD",1749675870089,0.28432314,162.89,162.88,18.05259525]
["bitfinex","SOLUSD",1749675872483,31.34,162.95,162.88,18.05259525]
["bitfinex","SOLUSD",1749675872658,19.07613357,162.94,162.9,18.05259525]
["bitfinex","SOLUSD",1749675872986,43.79181043,162.94,162.9,18.05259525]
["bitfinex","SOLUSD",1749675873277,0.14216157,162.93,162.91,18.05259525]
["bitfinex","SOLUSD",1749675873778,0.14216157,162.93,162.86,20.25168146]
["bitfinex","SOLUSD",1749675873976,0.14216157,162.93,162.9,18.05259525]
["bitfinex","SOLUSD",1749675874283,0.28432314,162.91,162.9,18.05259525]
["bitfinex","SOLUSD",1749675875693,25.0,162.93,162.9,18.05259525]
["bitfinex","SOLUSD",1749675875983,25.0,162.93,162.88,18.05259525]
["bitfinex","SOLUSD",1749675875984,25.14216157,162.93,162.92,18.05259525]
["bitfinex","SOLUSD",1749675876197,25.28432314,162.93,162.92,18.05259525]
["bitfinex","SOLUSD",1749675879498,25.0,162.94,162.92,18.05259525]
["bitfinex","SOLUSD",1749675879699,0.28432314,162.94,162.93,18.05259525]
["bitfinex","SOLUSD",1749675879903,30.34,162.95,162.93,18.05259525]
["bitfinex","SOLUSD",1749675880216,24.42375682,163.0,162.94,18.05259525]
["bitfinex","SOLUSD",1749675880412,44.07613357,162.99,162.96,18.05259525]
["bitfinex","SOLUSD",1749675880981,24.28159525,163.0,162.95,18.05259525]
["bitfinex","SOLUSD",1749675881188,43.64964886,162.99,162.95,18.05259525]
["bitfinex","SOLUSD",1749675881490,0.28432314,162.98,162.95,18.05259525]
["bitfinex","SOLUSD",1749675883205,0.28432314,162.98,162.96,18.05259525]
["bitfinex","SOLUSD",1749675883519,25.0,163.01,162.97,18.05259525]
["bitfinex","SOLUSD",1749675883683,0.28432314,163.0,162.97,18.05259525]
["bitfinex","SOLUSD",1749675884084,0.14216157,163.0,162.97,18.05259525]
["bitfinex","SOLUSD",1749675884506,0.28432314,163.0,162.97,18.05259525]
["bitfinex","SOLUSD",1749675886318,0.28432314,163.0,162.98,18.05259525]
["bitfinex","SOLUSD",1749675886626,0.28432314,162.99,162.98,18.05259525]
["bitfinex","SOLUSD",1749675887710,25.0,163.01,162.98,18.05259525]
["bitfinex","SOLUSD",1749675887911,0.28432314,163.0,162.99,18.05259525]
["bitfinex","SOLUSD",1749675890213,0.42648471,163.03,162.99,18.05259525]
["bitfinex","SOLUSD",1749675890393,25.42648471,163.03,163.0,18.05259525]
["bitfinex","SOLUSD",1749675890791,25.42648471,163.03,163.01,18.05259525]
["bitfinex","SOLUSD",1749675891517,0.28432314,163.03,163.01,18.05259525]
["bitfinex","SOLUSD",1749675892104,0.28432314,163.03,163.02,18.05259525]
["bitfinex","SOLUSD",1749675896221,0.28432314,163.03,163.01,18.05259525]
["bitfinex","SOLUSD",1749675899010,0.28432314,163.04,162.97,1.6378]
["bitfinex","SOLUSD",1749675899321,18.33691839,163.04,163.0,18.05259525]
["bitfinex","SOLUSD",1749675899816,0.28432314,163.04,163.0,18.05259525]
["bitfinex","SOLUSD",1749675900511,0.28432314,163.04,163.01,18.05259525]
["bitfinex","SOLUSD",1749675903509,18.33691839,163.04,163.0,18.05259525]
["bitfinex","SOLUSD",1749675903719,18.33691839,163.02,162.93,1.6046]
["bitfinex","SOLUSD",1749675904026,0.28432314,163.02,162.98,18.05259525]
["bitfinex","SOLUSD",1749675904398,0.28432314,163.02,162.99,18.05259525]
["bitfinex","SOLUSD",1749675905123,0.28432314,163.02,162.95,26.0]
["bitfinex","SOLUSD",1749675905124,0.28432314,163.02,163.01,18.05259525]
["bitfinex","SOLUSD",1749675906912,0.28432314,163.02,162.96,18.05259525]
["bitfinex","SOLUSD",1749675907119,0.28432314,163.02,163.0,18.05259525]
["bitfinex","SOLUSD",1749675909124,0.28432314,163.02,163.01,18.05259525]
["bitfinex","SOLUSD",1749675909433,0.28432314,163.02,162.96,18.05259525]
["bitfinex","SOLUSD",1749675909733,0.28432314,163.02,163.01,18.05259525]
["bitfinex","SOLUSD",1749675910434,0.28432314,163.02,163.0,18.05259525]
["bitfinex","SOLUSD",1749675910811,44.05613357,163.04,163.0,18.05259525]
["bitfinex","SOLUSD",1749675912935,62.10872882,163.04,163.0,18.05259525]
["bitfinex","SOLUSD",1749675917329,55.60938925,163.04,163.0,11.55325568]
["bitfinex","SOLUSD",1749675922625,44.05613357,163.04,163.0,11.55325568]
["bitfinex","SOLUSD",1749675922824,11.97974039,163.02,162.98,11.55325568]
["bitfinex","SOLUSD",1749675923029,36.95974039,163.02,162.98,11.55325568]
["bitfinex","SOLUSD",1749675924634,30.20290454,163.01,162.97,11.55325568]
["bitfinex","SOLUSD",1749675924865,0.28432314,162.99,162.96,11.55325568]
["bitfinex","SOLUSD",1749675925162,0.28432314,162.99,162.97,11.55325568]
["bitfinex","SOLUSD",1749675925529,0.28432314,162.99,162.98,1.53302083]
["bitfinex","SOLUSD",1749675925755,0.28432314,162.99,162.98,1.53303186]
["bitfinex","SOLUSD",1749675926056,0.28432314,162.99,162.98,1.53303166]
["bitfinex","SOLUSD",1749675926428,0.28432314,162.99,162.98,1.53303422]
["bitfinex","SOLUSD",1749675926743,0.28432314,162.99,162.98,1.53302814]
["bitfinex","SOLUSD",1749675926947,0.28432314,162.99,162.98,1.53302817]
["bitfinex","SOLUSD",1749675927453,0.28432314,162.99,162.98,1.53302701]
["bitfinex","SOLUSD",1749675927761,0.28432314,162.99,162.98,1.5330252]
["bitfinex","SOLUSD",1749675927947,0.28432314,162.99,162.98,1.53305453]
["bitfinex","SOLUSD",1749675928137,30.62938925,162.99,162.95,11.55325568]
["bitfinex","SOLUSD",1749675928339,19.07613357,162.99,162.96,1.53312229]
["bitfinex","SOLUSD",1749675928571,0.28432314,162.97,162.95,11.55325568]
["bitfinex","SOLUSD",1749675928935,0.28432314,162.97,162.96,1.53311568]
["bitfinex","SOLUSD",1749675929140,0.28432314,162.97,162.96,1.53311549]
["bitfinex","SOLUSD",1749675929359,0.28432314,162.97,162.95,11.55325568]
["bitfinex","SOLUSD",1749675929659,0.28432314,162.97,162.96,1.53313111]
["bitfinex","SOLUSD",1749675929838,0.28432314,162.97,162.96,1.53313131]
["bitfinex","SOLUSD",1749675930337,0.28432314,162.97,162.96,1.53313292]
["bitfinex","SOLUSD",1749675930551,0.28432314,162.97,162.95,11.55325568]
["bitfinex","SOLUSD",1749675930740,0.28432314,162.97,162.96,1.53312274]
["bitfinex","SOLUSD",1749675930936,0.28432314,162.97,162.96,1.53312254]
["bitfinex","SOLUSD",1749675931753,0.28432314,162.97,162.96,1.5331251]
["bitfinex","SOLUSD",1749675931955,0.28432314,162.97,162.96,1.53312991]
["bitfinex","SOLUSD",1749675932158,0.28432314,162.97,162.95,11.55325568]
["bitfinex","SOLUSD",1749675932347,0.28432314,162.97,162.96,1.53312991]
["bitfinex","SOLUSD",1749675933558,0.28432314,162.97,162.96,1.53313773]
["bitfinex","SOLUSD",1749675934451,0.28432314,162.97,162.95,11.55325568]
["bitfinex","SOLUSD",1749675934665,0.28432314,162.97,162.96,1.53320044]
["bitfinex","SOLUSD",1749675934839,0.28432314,162.97,162.95,11.55325568]
["bitfinex","SOLUSD",1749675935166,0.28432314,162.97,162.96,1.53320096]
["bitfinex","SOLUSD",1749675935330,0.28432314,162.97,162.95,11.55325568]
["bitfinex","SOLUSD",1749675935536,0.28432314,162.97,162.96,1.53320076]
["bitfinex","SOLUSD",1749675935736,0.28432314,162.97,162.96,1.53320858]
["bitfinex","SOLUSD",1749675936164,0.28432314,162.97,162.95,11.55325568]
["bitfinex","SOLUSD",1749675937073,0.28432314,162.97,162.96,11.55325568]
["bitfinex","SOLUSD",1749675939858,0.28432314,162.97,162.96,13.08643617]
["bitfinex","SOLUSD",1749675940060,0.28432314,162.97,162.96,13.08637365]
["bitfinex","SOLUSD",1749675940674,0.28432314,162.97,162.96,13.08636584]
["bitfinex","SOLUSD",1749675940851,0.28432314,162.97,162.96,11.55325568]
["bitfinex","SOLUSD",1749675941167,0.28432314,162.97,162.96,13.08636584]
["bitfinex","SOLUSD",1749675941348,0.28432314,162.97,162.96,11.55325568]
["bitfinex","SOLUSD",1749675941544,0.28432314,162.97,162.96,13.08631896]
["bitfinex","SOLUSD",1749675941754,0.28432314,162.97,162.96,13.08627802]
["bitfinex","SOLUSD",1749675941955,0.28432314,162.97,162.96,11.55325568]
["bitfinex","SOLUSD",1749675942372,0.28432314,162.97,162.95,18.57729457]
["bitfinex","SOLUSD",1749675942574,0.28432314,162.97,162.96,11.55325568]
["bitfinex","SOLUSD",1749675943470,44.05613357,163.0,162.96,11.55325568]
["bitfinex","SOLUSD",1749675943774,44.05613357,163.0,162.97,11.55325568]
["bitfinex","SOLUSD",1749675944969,25.26432314,163.0,162.97,11.55325568]
["bitfinex","SOLUSD",1749675945165,25.26432314,163.0,162.98,11.55325568]
["bitfinex","SOLUSD",1749675947864,25.26432314,163.0,162.97,11.55325568]
["bitfinex","SOLUSD",1749675951187,0.28432314,163.0,162.97,11.55325568]
["bitfinex","SOLUSD",1749675951368,25.26432314,163.0,162.97,11.55325568]
["bitfinex","SOLUSD",1749675952484,25.26432314,163.0,162.95,18.57729457]
["bitfinex","SOLUSD",1749675952786,25.26432314,163.0,162.97,11.55325568]
["bitfinex","SOLUSD",1749675954106,25.26432314,163.0,162.98,11.55325568]
["bitfinex","SOLUSD",1749675954274,5.34,163.01,162.99,11.55325568]
["bitfinex","SOLUSD",1749675954484,30.32,163.01,163.0,11.55325568]
["bitfinex","SOLUSD",1749675954661,149.1,163.06,163.0,11.55325568]
["bitfinex","SOLUSD",1749675954861,149.1,163.06,163.04,11.55325568]
["bitfinex","SOLUSD",1749675955084,5.34,163.08,163.05,11.55325568]
["bitfinex","SOLUSD",1749675955278,5.34,163.08,163.07,11.55325568]
["bitfinex","SOLUSD",1749675955586,30.60432314,163.08,163.07,11.55325568]
["bitfinex","SOLUSD",1749675956890,0.28432314,163.07,163.01,5.72826062]
["bitfinex","SOLUSD",1749675957772,0.14216157,163.07,163.0,10.76288195]
["bitfinex","SOLUSD",1749675958081,0.28432314,163.07,163.06,11.55325568]
["bitfinex","SOLUSD",1749675960461,0.28432314,163.07,163.05,11.55325568]
["bitfinex","SOLUSD",1749675961267,0.28432314,163.07,163.04,11.55325568]
["bitfinex","SOLUSD",1749675962085,19.07613357,163.07,163.04,11.55325568]
["bitfinex","SOLUSD",1749675962291,19.07613357,163.07,163.03,11.55325568]
["bitfinex","SOLUSD",1749675963291,19.07613357,163.07,162.99,8.1075]
["bitfinex","SOLUSD",1749675963588,19.07613357,163.07,163.04,18.04373157]
["bitfinex","SOLUSD",1749675963774,19.07613357,163.07,163.03,18.04373157]
["bitfinex","SOLUSD",1749675964678,19.07613357,163.07,163.04,18.04373157]
["bitfinex","SOLUSD",1749675964886,19.07613357,163.07,163.03,18.04373157]
["bitfinex","SOLUSD",1749675965902,0.28432314,163.05,163.03,18.04373157]
["bitfinex","SOLUSD",1749675966601,0.28432314,163.05,163.02,18.04373157]
["bitfinex","SOLUSD",1749675966773,0.28432314,163.03,162.97,5.716719]
["bitfinex","SOLUSD",1749675966974,0.28432314,163.03,163.0,18.04373157]
["bitfinex","SOLUSD",1749675966975,25.26432314,163.03,163.0,18.04373157]
["bitfinex","SOLUSD",1749675968297,18.04373157,163.01,162.95,7.366319]
["bitfinex","SOLUSD",1749675968489,0.28432314,163.0,162.97,18.04373157]
["bitfinex","SOLUSD",1749675968686,0.28432314,163.0,162.97,18.47170805]
["bitfinex","SOLUSD",1749675968988,0.28432314,163.0,162.98,18.04373157]
["bitfinex","SOLUSD",1749675970402,0.42648471,163.01,162.97,36.51543962]
["bitfinex","SOLUSD",1749675970896,18.47021628,163.01,162.97,36.51543962]
["bitfinex","SOLUSD",1749675971769,0.42648471,163.01,162.97,18.04373157]
["bitfinex","SOLUSD",1749675971966,0.42648471,163.01,162.93,26.0]
["bitfinex","SOLUSD",1749675972170,0.42648471,163.01,162.97,36.70481653]
["bitfinex","SOLUSD",1749675973476,18.47021628,163.01,162.97,36.70481653]
["bitfinex","SOLUSD",1749675973692,43.02373157,163.0,162.97,18.66108496]
["bitfinex","SOLUSD",1749675974087,24.98,163.0,162.97,36.70481653]
["bitfinex","SOLUSD",1749675977901,0.28432314,162.99,162.98,18.04373157]
["bitfinex","SOLUSD",1749675978285,24.98,163.0,162.98,18.04373157]
["bitfinex","SOLUSD",1749675978496,18.04373157,163.03,162.99,18.04373157]
["bitfinex","SOLUSD",1749675978497,43.77181043,163.03,162.99,18.04373157]
["bitfinex","SOLUSD",1749675978803,0.14216157,163.02,162.99,18.04373157]
["bitfinex","SOLUSD",1749675979900,0.28432314,163.0,162.97,36.70481653]
["bitfinex","SOLUSD",1749675980110,0.28432314,162.98,162.97,18.66108496]
["bitfinex","SOLUSD",1749675981811,24.98,163.0,162.97,36.70481653]
["bitfinex","SOLUSD",1749675983516,44.05613357,163.02,162.97,36.70481653]
["bitfinex","SOLUSD",1749675983699,44.05613357,163.02,162.97,18.66108496]
["bitfinex","SOLUSD",1749675983900,44.05613357,163.02,162.99,18.04373157]
["bitfinex","SOLUSD",1749675984817,19.07613357,163.02,162.99,18.04373157]
["bitfinex","SOLUSD",1749675985010,25.40648471,163.02,162.99,18.04373157]
["bitfinex","SOLUSD",1749675985215,25.40648471,163.02,163.0,18.04373157]
["bitfinex","SOLUSD",1749675986101,25.40648471,163.02,162.99,18.04373157]
["bitfinex","SOLUSD",1749675986520,0.28432314,163.02,163.0,18.04373157]
["bitfinex","SOLUSD",1749675989125,0.28432314,163.02,163.01,18.04373157]
["bitfinex","SOLUSD",1749675991900,19.07613357,163.04,163.01,18.04373157]
["bitfinex","SOLUSD",1749675992231,5.34,163.05,163.03,18.04373157]
["bitfinex","SOLUSD",1749675992407,5.34,163.05,163.04,18.04373157]
["bitfinex","SOLUSD",1749675999837,5.62432314,163.05,163.04,18.04373157]
["bitfinex","SOLUSD",1749676000009,0.28432314,163.04,163.01,18.04373157]
["bitfinex","SOLUSD",1749676002120,0.28432314,163.04,163.02,18.04373157]
["bitfinex","SOLUSD",1749676009033,0.28432314,163.04,163.01,18.04373157]
["bitfinex","SOLUSD",1749676009034,19.07613357,163.04,163.01,18.04373157]
["bitfinex","SOLUSD",1749676009239,18.04373157,163.03,162.99,18.04373157]
["bitfinex","SOLUSD",1749676009637,37.11986514,163.04,162.99,18.04373157]
["bitfinex","SOLUSD",1749676009848,19.07613357,163.04,163.01,18.04373157]
["bitfinex","SOLUSD",1749676010841,19.07613357,163.04,163.02,18.04373157]
["bitfinex","SOLUSD",1749676011347,0.28432314,163.04,163.02,18.04373157]
["bitfinex","SOLUSD",1749676016027,0.28432314,163.04,163.01,18.04373157]
["bitfinex","SOLUSD",1749676016333,0.28432314,163.04,163.02,18.04373157]
["bitfinex","SOLUSD",1749676017235,0.28432314,163.04,163.01,18.04373157]
["bitfinex","SOLUSD",1749676018160,0.28432314,163.04,163.02,18.04373157]
["bitfinex","SOLUSD",1749676021460,0.28432314,163.04,163.03,18.04373157]
["bitfinex","SOLUSD",1749676023235,0.28432314,163.04,163.03,11.54892657]
["bitfinex","SOLUSD",1749676024132,0.28432314,163.04,163.0,18.77882045]
["bitfinex","SOLUSD",1749676024345,0.28432314,163.04,163.02,11.54892657]
["bitfinex","SOLUSD",1749676025257,0.28432314,163.04,163.02,18.04736916]
["bitfinex","SOLUSD",1749676032560,0.28432314,163.04,163.0,18.77882045]
["bitfinex","SOLUSD",1749676032773,0.28432314,163.04,163.02,18.04736916]
["bitfinex","SOLUSD",1749676032957,0.28432314,163.04,163.0,18.77882045]
["bitfinex","SOLUSD",1749676033374,0.28432314,163.04,163.02,18.04736916]
["bitfinex","SOLUSD",1749676039280,0.28432314,163.04,163.01,18.04736916]
["bitfinex","SOLUSD",1749676042775,0.28432314,163.04,163.02,18.04736916]
["bitfinex","SOLUSD",1749676044384,5.32,163.08,163.03,18.04736916]
["bitfinex","SOLUSD",1749676044682,5.32,163.08,163.07,18.04736916]
["bitfinex","SOLUSD",1749676045579,5.32,163.08,163.03,7.3672782]
["bitfinex","SOLUSD",1749676045775,5.32,163.08,163.07,18.04736916]
["bitfinex","SOLUSD",1749676046484,5.60432314,163.08,163.07,18.04736916]
["bitfinex","SOLUSD",1749676046692,18.64964886,163.07,163.03,18.04736916]
["bitfinex","SOLUSD",1749676046986,36.69701802,163.07,163.02,18.04736916]
["bitfinex","SOLUSD",1749676047185,0.42648471,163.06,163.03,18.04736916]
["bitfinex","SOLUSD",1749676047390,0.28432314,163.06,163.03,11.54932965]
["bitfinex","SOLUSD",1749676049394,0.28432314,163.06,163.03,18.04555294]
["bitfinex","SOLUSD",1749676050873,18.47203765,163.06,163.02,18.04555294]
["bitfinex","SOLUSD",1749676051787,0.42648471,163.06,163.02,18.04555294]
["bitfinex","SOLUSD",1749676056489,0.42648471,163.06,163.03,18.04555294]
["bitfinex","SOLUSD",1749676056877,0.42648471,163.06,163.02,18.04555294]
["bitfinex","SOLUSD",1749676058600,18.47203765,163.06,162.99,7.3672782]
["bitfinex","SOLUSD",1749676058779,18.47203765,163.06,163.02,18.04555294]
["bitfinex","SOLUSD",1749676058979,0.42648471,163.06,162.99,7.3672782]
["bitfinex","SOLUSD",1749676059301,0.42648471,163.06,163.02,18.04555294]
["bitfinex","SOLUSD",1749676059474,0.42648471,163.06,163.03,18.04555294]
["bitfinex","SOLUSD",1749676065018,0.42648471,163.06,163.02,18.04555294]
["bitfinex","SOLUSD",1749676067314,0.42648471,163.06,163.03,18.04555294]
["bitfinex","SOLUSD",1749676068420,0.28432314,163.06,163.03,18.04555294]
["bitfinex","SOLUSD",1749676068918,18.47203765,163.06,163.02,18.04555294]
["bitfinex","SOLUSD",1749676069220,0.42648471,163.06,163.02,18.04555294]
["bitfinex","SOLUSD",1749676069423,18.47203765,163.06,163.02,18.04555294]
["bitfinex","SOLUSD",1749676069790,0.42648471,163.06,163.02,18.04555294]
["bitfinex","SOLUSD",1749676071193,0.42648471,163.06,163.02,11.54975326]
["bitfinex","SOLUSD",1749676075910,11.97623797,163.06,163.02,11.54975326]
["bitfinex","SOLUSD",1749676076522,11.97623797,163.06,162.99,7.36774355]
["bitfinex","SOLUSD",1749676076827,11.97623797,163.06,163.02,11.54975326]
["bitfinex","SOLUSD",1749676083227,0.42648471,163.06,163.02,11.54975326]
["bitfinex","SOLUSD",1749676083429,11.97623797,163.06,163.02,11.54975326]
["bitfinex","SOLUSD",1749676084117,0.42648471,163.06,163.02,11.54975326]
["bitfinex","SOLUSD",1749676084316,11.97623797,163.06,163.02,11.54975326]
["bitfinex","SOLUSD",1749676085233,0.42648471,163.06,163.02,11.54975326]
["bitfinex","SOLUSD",1749676085437,11.97623797,163.06,163.02,11.54975326]
["bitfinex","SOLUSD",1749676085928,26.0,163.08,163.04,11.54975326]
["bitfinex","SOLUSD",1749676086130,5.32,163.09,163.07,11.54975326]
["bitfinex","SOLUSD",1749676086338,5.32,163.09,163.08,11.54975326]
["bitfinex","SOLUSD",1749676087314,26.0,163.12,163.08,11.54975326]
["bitfinex","SOLUSD",1749676087636,149.1,163.15,163.04,47.82171304]
["bitfinex","SOLUSD",1749676087637,24.94,163.14,163.11,11.54975326]
["bitfinex","SOLUSD",1749676087842,175.1,163.15,163.11,11.54975326]
["bitfinex","SOLUSD",1749676088008,200.04,163.15,163.11,11.54975326]
["bitfinex","SOLUSD",1749676088933,0.28432314,163.14,163.11,11.54975326]
["bitfinex","SOLUSD",1749676089322,0.28432314,163.14,163.05,31.73905649]
["bitfinex","SOLUSD",1749676089527,0.28432314,163.14,163.12,11.54975326]
["bitfinex","SOLUSD",1749676091706,175.1,163.15,163.12,11.54975326]
["bitfinex","SOLUSD",1749676092030,175.1,163.15,163.11,11.54975326]
["bitfinex","SOLUSD",1749676092031,186.64975326,163.15,163.11,11.54975326]
["bitfinex","SOLUSD",1749676092337,0.28432314,163.14,163.11,11.54975326]
["bitfinex","SOLUSD",1749676093137,0.28432314,163.14,163.08,11.54975326]
["bitfinex","SOLUSD",1749676093138,0.28432314,163.12,163.08,11.54975326]
["bitfinex","SOLUSD",1749676093323,0.28432314,163.1,163.07,11.54975326]
["bitfinex","SOLUSD",1749676093522,11.8340764,163.11,163.07,11.54975326]
["bitfinex","SOLUSD",1749676093838,0.28432314,163.11,163.07,11.54975326]
["bitfinex","SOLUSD",1749676094427,0.28432314,163.11,163.08,11.54975326]
["bitfinex","SOLUSD",1749676098247,0.28432314,163.11,163.07,11.54975326]
["bitfinex","SOLUSD",1749676102346,0.28432314,163.11,163.08,11.54975326]
["bitfinex","SOLUSD",1749676103149,6.5262,163.14,163.1,11.54975326]
["bitfinex","SOLUSD",1749676103150,19.07613357,163.14,163.1,11.54975326]
["bitfinex","SOLUSD",1749676103446,24.94,163.14,163.11,11.54975326]
["bitfinex","SOLUSD",1749676103830,0.14216157,163.13,163.11,11.54975326]
["bitfinex","SOLUSD",1749676105553,0.14216157,163.13,163.05,26.0]
["bitfinex","SOLUSD",1749676105753,0.14216157,163.1,163.07,11.54975326]
["bitfinex","SOLUSD",1749676105955,11.54975326,163.08,163.03,11.54975326]
["bitfinex","SOLUSD",1749676106141,11.69191483,163.07,163.0,7.37445649]
["bitfinex","SOLUSD",1749676106321,0.14216157,163.07,163.02,11.54975326]
["bitfinex","SOLUSD",1749676106659,11.54975326,163.06,163.02,11.54975326]
["bitfinex","SOLUSD",1749676107319,18.18897187,163.06,163.02,18.0468103]
["bitfinex","SOLUSD",1749676108525,0.14216157,163.05,163.02,18.0468103]
["bitfinex","SOLUSD",1749676109129,0.14216157,163.05,163.0,1.6354]
["bitfinex","SOLUSD",1749676109330,18.18897187,163.05,163.01,18.0468103]
["bitfinex","SOLUSD",1749676109737,0.14216157,163.05,163.02,18.0468103]
["bitfinex","SOLUSD",1749676112850,0.14216157,163.05,163.0,1.6354]
["bitfinex","SOLUSD",1749676113060,0.14216157,163.05,163.01,18.0468103]
["bitfinex","SOLUSD",1749676113061,0.14216157,163.04,163.01,18.0468103]
["bitfinex","SOLUSD",1749676115263,37.12294387,163.06,163.02,18.0468103]
["bitfinex","SOLUSD",1749676119664,19.07613357,163.06,163.02,18.0468103]
["bitfinex","SOLUSD",1749676119864,37.12294387,163.06,163.02,18.0468103]
["bitfinex","SOLUSD",1749676120061,42.9668103,163.07,163.03,18.0468103]
["bitfinex","SOLUSD",1749676120368,24.94,163.08,163.06,18.0468103]
["bitfinex","SOLUSD",1749676120550,5.3,163.09,163.07,18.0468103]
["bitfinex","SOLUSD",1749676120751,30.24,163.09,163.06,18.0468103]
["bitfinex","SOLUSD",1749676121068,0.28432314,163.08,163.06,18.0468103]
["bitfinex","SOLUSD",1749676124578,0.28432314,163.08,163.05,18.0468103]
["bitfinex","SOLUSD",1749676124882,0.28432314,163.08,163.06,18.0468103]
["bitfinex","SOLUSD",1749676126896,0.28432314,163.08,163.05,18.0468103]
["bitfinex","SOLUSD",1749676133368,0.28432314,163.08,163.01,31.73905649]
["bitfinex","SOLUSD",1749676133686,0.28432314,163.08,163.05,18.0468103]
["bitfinex","SOLUSD",1749676135278,0.28432314,163.08,163.04,18.0468103]
["bitfinex","SOLUSD",1749676135471,0.28432314,163.08,163.01,5.73905649]
["bitfinex","SOLUSD",1749676135676,24.92,163.07,163.03,18.0468103]
["bitfinex","SOLUSD",1749676135979,26.28432314,163.08,163.0,1.6036]
["bitfinex","SOLUSD",1749676136183,69.25113344,163.08,163.04,18.0468103]
["bitfinex","SOLUSD",1749676136874,44.33113344,163.08,163.04,18.0468103]
["bitfinex","SOLUSD",1749676137076,69.25113344,163.08,163.04,18.0468103]
["bitfinex","SOLUSD",1749676138683,51.20432314,163.08,163.04,18.0468103]
["bitfinex","SOLUSD",1749676139890,149.1,163.11,163.06,18.0468103]
["bitfinex","SOLUSD",1749676140074,24.92,163.11,163.08,18.0468103]
["bitfinex","SOLUSD",1749676140266,23.3468103,163.13,163.09,18.0468103]
["bitfinex","SOLUSD",1749676140468,0.28432314,163.11,163.09,18.0468103]
["bitfinex","SOLUSD",1749676141269,0.28432314,163.11,163.04,5.73905649]
["bitfinex","SOLUSD",1749676141473,18.33113344,163.11,163.07,18.0468103]
["bitfinex","SOLUSD",1749676141684,0.28432314,163.11,163.07,18.0468103]
["bitfinex","SOLUSD",1749676141882,0.28432314,163.11,163.08,18.0468103]
["bitfinex","SOLUSD",1749676142098,25.20432314,163.12,163.09,18.0468103]
["bitfinex","SOLUSD",1749676142796,0.14216157,163.12,163.09,18.0468103]
["bitfinex","SOLUSD",1749676142993,0.28432314,163.12,163.09,18.0468103]
["bitfinex","SOLUSD",1749676143194,5.3,163.13,163.11,18.0468103]
["bitfinex","SOLUSD",1749676143508,5.3,163.13,163.12,18.0468103]
["bitfinex","SOLUSD",1749676143815,5.3,163.13,163.11,18.0468103]
["bitfinex","SOLUSD",1749676144110,5.3,163.13,163.1,18.0468103]
["bitfinex","SOLUSD",1749676144601,5.3,163.13,163.11,18.0468103]
["bitfinex","SOLUSD",1749676145179,5.3,163.13,163.07,5.73905649]
["bitfinex","SOLUSD",1749676145401,5.3,163.13,163.1,18.0468103]
["bitfinex","SOLUSD",1749676151109,5.3,163.13,163.12,18.0468103]
["bitfinex","SOLUSD",1749676152710,0.28432314,163.15,163.13,18.0468103]
["bitfinex","SOLUSD",1749676152912,24.92,163.17,163.14,18.0468103]
["bitfinex","SOLUSD",1749676153121,0.28432314,163.17,163.08,24.38870535]
["bitfinex","SOLUSD",1749676153320,26.28432314,163.17,163.13,18.0468103]
["bitfinex","SOLUSD",1749676153499,44.33113344,163.17,163.13,18.0468103]
["bitfinex","SOLUSD",1749676153902,44.18897187,163.17,163.08,24.38870535]
["bitfinex","SOLUSD",1749676154120,69.10897187,163.17,163.13,18.0468103]
["bitfinex","SOLUSD",1749676154421,0.14216157,163.16,163.13,18.0468103]
["bitfinex","SOLUSD",1749676154925,0.14216157,163.17,163.13,18.0468103]
["bitfinex","SOLUSD",1749676155098,25.20432314,163.17,163.14,18.0468103]
["bitfinex","SOLUSD",1749676156106,0.28432314,163.17,163.14,18.0468103]
["bitfinex","SOLUSD",1749676160407,43.12897187,163.19,163.15,18.0468103]
["bitfinex","SOLUSD",1749676161328,43.12897187,163.19,163.08,1.5817]
["bitfinex","SOLUSD",1749676161329,0.14216157,163.15,163.08,1.5817]
["bitfinex","SOLUSD",1749676161500,18.18897187,163.14,163.1,18.0468103]
["bitfinex","SOLUSD",1749676161920,0.14216157,163.14,163.11,18.0468103]
["bitfinex","SOLUSD",1749676162531,0.14216157,163.14,163.12,18.0468103]
["bitfinex","SOLUSD",1749676162706,24.94,163.15,163.13,18.0468103]
["bitfinex","SOLUSD",1749676163302,0.28432314,163.17,163.14,18.0468103]
["bitfinex","SOLUSD",1749676163509,0.28432314,163.14,163.1,18.0468103]
["bitfinex","SOLUSD",1749676163719,0.28432314,163.13,163.09,18.0468103]
["bitfinex","SOLUSD",1749676163922,18.33113344,163.13,163.09,18.0468103]
["bitfinex","SOLUSD",1749676164235,0.28432314,163.13,163.09,18.0468103]
["bitfinex","SOLUSD",1749676164540,0.28432314,163.13,163.1,18.0468103]
["bitfinex","SOLUSD",1749676166040,0.28432314,163.13,163.09,18.0468103]
["bitfinex","SOLUSD",1749676166332,18.33113344,163.13,163.08,18.0468103]
["bitfinex","SOLUSD",1749676167734,0.28432314,163.13,163.08,18.0468103]
["bitfinex","SOLUSD",1749676167924,18.33113344,163.13,163.09,18.0468103]
["bitfinex","SOLUSD",1749676169640,0.28432314,163.13,163.09,18.0468103]
["bitfinex","SOLUSD",1749676172740,0.28432314,163.13,163.1,18.0468103]
["bitfinex","SOLUSD",1749676173242,18.33113344,163.13,163.09,18.0468103]
["bitfinex","SOLUSD",1749676173924,18.33113344,163.13,163.08,18.0468103]
["bitfinex","SOLUSD",1749676176229,18.33113344,163.13,163.09,18.0468103]
["bitfinex","SOLUSD",1749676184826,0.28432314,163.13,163.09,18.0468103]
["bitfinex","SOLUSD",1749676185028,18.33113344,163.13,163.09,18.0468103]
["bitfinex","SOLUSD",1749676185336,18.0468103,163.12,163.08,18.0468103]
["bitfinex","SOLUSD",1749676185669,18.0468103,163.12,163.05,23.75544934]
["bitfinex","SOLUSD",1749676185670,18.0468103,163.1,163.05,23.75544934]
["bitfinex","SOLUSD",1749676186530,18.0468103,163.1,163.05,18.0468103]
["bitfinex","SOLUSD",1749676187134,24.17819311,163.1,163.05,18.0468103]
["bitfinex","SOLUSD",1749676188034,0.28432314,163.09,163.05,18.0468103]
["bitfinex","SOLUSD",1749676188248,6.13195977,163.08,163.05,18.0468103]
["bitfinex","SOLUSD",1749676189030,24.17877007,163.08,163.03,18.0468103]
["bitfinex","SOLUSD",1749676190963,18.0468103,163.07,163.03,18.0468103]
["bitfinex","SOLUSD",1749676192542,6.13271188,163.06,163.03,18.0468103]
["bitfinex","SOLUSD",1749676196061,18.0468103,163.07,163.03,18.0468103]
["bitfinex","SOLUSD",1749676197060,6.13271188,163.06,163.03,18.0468103]
["bitfinex","SOLUSD",1749676198141,6.13271188,163.06,163.02,18.0468103]
["bitfinex","SOLUSD",1749676199566,21.4618592,163.08,163.02,18.0468103]
["bitfinex","SOLUSD",1749676199860,18.0468103,163.07,163.02,18.0468103]
["bitfinex","SOLUSD",1749676200464,18.33113344,163.06,163.01,18.0468103]
["bitfinex","SOLUSD",1749676200635,18.0468103,163.05,163.0,18.0468103]
["bitfinex","SOLUSD",1749676201169,0.28432314,163.06,163.0,18.0468103]
["bitfinex","SOLUSD",1749676201352,11.55181657,163.05,163.0,11.55181657]
["bitfinex","SOLUSD",1749676201676,6.13346418,163.04,163.0,11.55181657]
["bitfinex","SOLUSD",1749676201845,17.68528075,163.04,162.99,13.09861657]
["bitfinex","SOLUSD",1749676202164,17.68528075,163.04,163.0,11.55181657]
["bitfinex","SOLUSD",1749676202742,6.13346418,163.04,163.0,11.55181657]
["bitfinex","SOLUSD",1749676202938,17.68505696,163.05,163.0,11.55181657]
["bitfinex","SOLUSD",1749676203351,18.05087777,163.05,163.0,18.05087777]
["bitfinex","SOLUSD",1749676205863,24.46806174,163.06,163.01,18.05087777]
["bitfinex","SOLUSD",1749676206172,24.46806174,163.06,163.01,36.92851343]
["bitfinex","SOLUSD",1749676206898,24.92,163.07,163.02,18.05087777]
["bitfinex","SOLUSD",1749676207045,26.0,163.08,163.04,18.05087777]
["bitfinex","SOLUSD",1749676207046,24.94,163.08,163.04,18.05087777]
["bitfinex","SOLUSD",1749676207560,42.99087777,163.08,163.01,18.87763566]
["bitfinex","SOLUSD",1749676207867,42.99087777,163.08,163.03,18.05087777]
["bitfinex","SOLUSD",1749676208434,42.99087777,163.08,163.01,18.87763566]
["bitfinex","SOLUSD",1749676208637,42.99087777,163.08,163.03,18.05087777]
["bitfinex","SOLUSD",1749676211367,42.99087777,163.08,163.04,18.05087777]
["bitfinex","SOLUSD",1749676211670,42.99087777,163.08,163.04,36.77232827]
["bitfinex","SOLUSD",1749676216995,18.05087777,163.08,163.04,36.77232827]
["bitfinex","SOLUSD",1749676217193,42.97087777,163.08,163.04,36.77232827]
["bitfinex","SOLUSD",1749676220476,18.05087777,163.08,163.04,36.77232827]
["bitfinex","SOLUSD",1749676220679,42.97087777,163.08,163.04,36.77232827]
["bitfinex","SOLUSD",1749676222784,42.97087777,163.08,163.04,18.7214505]
["bitfinex","SOLUSD",1749676222986,42.97087777,163.08,163.04,36.77232827]
["bitfinex","SOLUSD",1749676223880,42.97087777,163.08,163.04,18.7214505]
["bitfinex","SOLUSD",1749676225301,36.46743489,163.08,163.04,18.7214505]
["bitfinex","SOLUSD",1749676225700,36.46743489,163.08,163.04,30.26888539]
["bitfinex","SOLUSD",1749676226384,5.3,163.1,163.07,11.54743489]
["bitfinex","SOLUSD",1749676226579,30.22,163.1,163.08,11.54743489]
["bitfinex","SOLUSD",1749676226911,5.3,163.1,163.08,11.54743489]
["bitfinex","SOLUSD",1749676228289,30.22,163.1,163.08,11.54743489]
["bitfinex","SOLUSD",1749676230789,24.92,163.1,163.08,11.54743489]
["bitfinex","SOLUSD",1749676233101,0.28432314,163.12,163.09,11.54743489]
["bitfinex","SOLUSD",1749676233408,25.20432314,163.12,163.1,11.54743489]
["bitfinex","SOLUSD",1749676233785,0.28432314,163.12,163.1,11.54743489]
["bitfinex","SOLUSD",1749676233988,25.20432314,163.12,163.09,11.54743489]
["bitfinex","SOLUSD",1749676234906,25.20432314,163.12,163.08,11.54743489]
["bitfinex","SOLUSD",1749676236916,0.28432314,163.12,163.08,11.54743489]
["bitfinex","SOLUSD",1749676237208,25.20432314,163.12,163.08,11.54743489]
["bitfinex","SOLUSD",1749676239304,25.20432314,163.12,163.09,11.54743489]
["bitfinex","SOLUSD",1749676241421,0.28432314,163.12,163.09,11.54743489]
["bitfinex","SOLUSD",1749676247721,0.28432314,163.12,163.04,98.21623644]
["bitfinex","SOLUSD",1749676248194,0.28432314,163.12,163.09,11.54743489]
["bitfinex","SOLUSD",1749676248397,0.28432314,163.12,163.08,11.54743489]
["bitfinex","SOLUSD",1749676248596,11.83175803,163.12,163.08,11.54743489]
["bitfinex","SOLUSD",1749676249298,5.3,163.14,163.11,11.54743489]
["bitfinex","SOLUSD",1749676249503,149.1,163.19,163.13,11.54743489]
["bitfinex","SOLUSD",1749676249701,149.1,163.19,163.12,46.18973956]
["bitfinex","SOLUSD",1749676249702,11.7824,163.21,163.17,11.54743489]
["bitfinex","SOLUSD",1749676249894,5.3,163.21,163.17,11.54743489]
["bitfinex","SOLUSD",1749676250088,5.3,163.21,163.12,46.18973956]
["bitfinex","SOLUSD",1749676250089,5.3,163.21,163.18,11.54743489]
["bitfinex","SOLUSD",1749676250308,30.22,163.21,163.18,11.54743489]
["bitfinex","SOLUSD",1749676250510,30.22,163.21,163.17,11.54743489]
["bitfinex","SOLUSD",1749676250727,41.76743489,163.21,163.17,11.54743489]
["bitfinex","SOLUSD",1749676251035,41.76743489,163.21,163.18,11.54743489]
["bitfinex","SOLUSD",1749676251036,30.22,163.21,163.18,11.54743489]
["bitfinex","SOLUSD",1749676251241,30.22,163.21,163.18,18.01019833]
["bitfinex","SOLUSD",1749676252629,26.0,163.24,163.12,23.72044471]
["bitfinex","SOLUSD",1749676252630,6.4824,163.25,163.2,18.01019833]
["bitfinex","SOLUSD",1749676252830,24.92,163.24,163.22,18.01019833]
["bitfinex","SOLUSD",1749676253214,24.92,163.24,163.21,18.01019833]
["bitfinex","SOLUSD",1749676254416,24.92,163.24,163.2,18.01019833]
["bitfinex","SOLUSD",1749676255137,30.21627586,163.28,163.23,18.01019833]
["bitfinex","SOLUSD",1749676255138,5.3,163.28,163.23,18.01019833]
["bitfinex","SOLUSD",1749676255313,5.3,163.28,163.2,21.02100111]
["bitfinex","SOLUSD",1749676255314,5.3,163.28,163.27,18.01019833]
["bitfinex","SOLUSD",1749676255513,5.3,163.28,163.26,18.01019833]
["bitfinex","SOLUSD",1749676255735,5.3,163.28,163.2,27.05280111]
["bitfinex","SOLUSD",1749676255932,5.3,163.28,163.19,26.0]
["bitfinex","SOLUSD",1749676255933,18.01019833,163.25,163.19,26.0]
["bitfinex","SOLUSD",1749676256122,18.01019833,163.25,163.2,18.01019833]
["bitfinex","SOLUSD",1749676257129,24.9,163.26,163.19,26.0]
["bitfinex","SOLUSD",1749676257130,18.29452147,163.24,163.19,18.01019833]
["bitfinex","SOLUSD",1749676257742,18.29452147,163.24,163.2,18.01019833]
["bitfinex","SOLUSD",1749676260438,0.28432314,163.22,163.18,18.01019833]
["bitfinex","SOLUSD",1749676261428,0.28432314,163.22,163.19,18.01019833]
["bitfinex","SOLUSD",1749676264140,0.28432314,163.22,163.18,18.01019833]
["bitfinex","SOLUSD",1749676265145,0.28432314,163.22,163.16,1.5926]
["bitfinex","SOLUSD",1749676265146,24.9,163.23,163.19,18.01019833]
["bitfinex","SOLUSD",1749676265335,24.9,163.23,163.16,1.5926]
["bitfinex","SOLUSD",1749676265541,24.9,163.23,163.19,18.01019833]
["bitfinex","SOLUSD",1749676266448,42.91019833,163.23,163.19,18.01019833]
["bitfinex","SOLUSD",1749676267023,24.9,163.23,163.21,18.01019833]
["bitfinex","SOLUSD",1749676267327,25.18432314,163.24,163.21,18.01019833]
["bitfinex","SOLUSD",1749676267520,0.28432314,163.24,163.21,18.01019833]
["bitfinex","SOLUSD",1749676267719,25.18432314,163.24,163.21,18.01019833]
["bitfinex","SOLUSD",1749676268630,26.0,163.26,163.22,18.01019833]
["bitfinex","SOLUSD",1749676268843,154.4,163.28,163.24,18.01019833]
["bitfinex","SOLUSD",1749676269029,5.3,163.28,163.24,18.01019833]
["bitfinex","SOLUSD",1749676269233,24.9,163.27,163.24,18.01019833]
["bitfinex","SOLUSD",1749676269541,0.28432314,163.27,163.24,18.01019833]
["bitfinex","SOLUSD",1749676269740,0.28432314,163.27,163.25,18.01019833]
["bitfinex","SOLUSD",1749676272030,0.14216157,163.32,163.3,18.01019833]
["bitfinex","SOLUSD",1749676272225,24.9,163.33,163.3,18.01019833]
["bitfinex","SOLUSD",1749676272519,0.28432314,163.34,163.31,18.01019833]
["bitfinex","SOLUSD",1749676272719,0.28432314,163.34,163.25,26.0]
["bitfinex","SOLUSD",1749676272720,13.4037,163.35,163.32,18.01019833]
["bitfinex","SOLUSD",1749676272946,5.3,163.35,163.32,18.01019833]
["bitfinex","SOLUSD",1749676273253,24.9,163.34,163.32,18.01019833]
["bitfinex","SOLUSD",1749676274149,24.9,163.34,163.31,18.01019833]
["bitfinex","SOLUSD",1749676275060,30.2,163.35,163.31,18.01019833]
["bitfinex","SOLUSD",1749676275830,30.2,163.35,163.28,18.01019833]
["bitfinex","SOLUSD",1749676276030,30.2,163.35,163.32,18.01019833]
["bitfinex","SOLUSD",1749676276229,5.3,163.35,163.32,18.01019833]
["bitfinex","SOLUSD",1749676276431,30.2,163.35,163.32,18.01019833]
["bitfinex","SOLUSD",1749676277156,30.2,163.35,163.26,0.14216157]
["bitfinex","SOLUSD",1749676277351,30.2,163.35,163.28,18.01019833]
["bitfinex","SOLUSD",1749676277646,30.2,163.35,163.32,18.01019833]
["bitfinex","SOLUSD",1749676278629,30.2,163.35,163.28,18.01019833]
["bitfinex","SOLUSD",1749676278829,25.16432314,163.34,163.31,18.01019833]
["bitfinex","SOLUSD",1749676279035,43.17452147,163.34,163.3,18.01019833]
["bitfinex","SOLUSD",1749676279431,43.17452147,163.34,163.25,26.0]
["bitfinex","SOLUSD",1749676279635,43.17452147,163.34,163.3,18.01019833]
["bitfinex","SOLUSD",1749676280351,25.16432314,163.34,163.3,18.01019833]
["bitfinex","SOLUSD",1749676280559,43.17452147,163.34,163.3,18.01019833]
["bitfinex","SOLUSD",1749676281054,25.16432314,163.34,163.3,18.01019833]
["bitfinex","SOLUSD",1749676282454,25.16432314,163.34,163.31,18.01019833]
["bitfinex","SOLUSD",1749676284473,25.16432314,163.34,163.3,18.01019833]
["bitfinex","SOLUSD",1749676293567,25.16432314,163.34,163.25,26.0]
["bitfinex","SOLUSD",1749676293766,18.01019833,163.32,163.27,18.01019833]
["bitfinex","SOLUSD",1749676293966,0.28432314,163.32,163.29,18.01019833]
["bitfinex","SOLUSD",1749676294752,0.28432314,163.32,163.25,26.0]
["bitfinex","SOLUSD",1749676294753,0.28432314,163.33,163.31,18.01019833]
["bitfinex","SOLUSD",1749676294963,0.28432314,163.33,163.32,18.01019833]
["bitfinex","SOLUSD",1749676295148,24.88,163.34,163.32,18.01019833]
["bitfinex","SOLUSD",1749676295951,24.88,163.34,163.25,36.99218231]
["bitfinex","SOLUSD",1749676296177,0.28432314,163.34,163.32,18.01019833]
["bitfinex","SOLUSD",1749676296351,25.16432314,163.34,163.32,18.01019833]
["bitfinex","SOLUSD",1749676298084,5.3,163.35,163.33,18.01019833]
["bitfinex","SOLUSD",1749676301775,5.3,163.35,163.34,18.01019833]
["bitfinex","SOLUSD",1749676304483,175.1,163.39,163.34,18.01019833]
["bitfinex","SOLUSD",1749676304695,68.89019833,163.39,163.35,18.01019833]
["bitfinex","SOLUSD",1749676304860,0.28432314,163.38,163.35,18.01019833]
["bitfinex","SOLUSD",1749676305055,0.14216157,163.38,163.34,18.01019833]
["bitfinex","SOLUSD",1749676305288,0.28432314,163.38,163.34,18.01019833]
["bitfinex","SOLUSD",1749676307771,0.28432314,163.38,163.35,18.01019833]
["bitfinex","SOLUSD",1749676308072,24.88,163.4,163.36,18.01019833]
["bitfinex","SOLUSD",1749676308273,42.89019833,163.4,163.36,18.01019833]
["bitfinex","SOLUSD",1749676308760,18.01019833,163.4,163.36,18.01019833]
["bitfinex","SOLUSD",1749676308981,42.89019833,163.4,163.36,18.01019833]
["bitfinex","SOLUSD",1749676309185,42.89019833,163.4,163.35,18.01019833]
["bitfinex","SOLUSD",1749676310190,42.89019833,163.4,163.31,26.0]
["bitfinex","SOLUSD",1749676310484,42.89019833,163.4,163.35,18.01019833]
["bitfinex","SOLUSD",1749676310684,5.3,163.42,163.39,18.01019833]
["bitfinex","SOLUSD",1749676310887,5.3,163.47,163.4,28.01019833]
["bitfinex","SOLUSD",1749676311088,44.01019833,163.44,163.4,28.01019833]
["bitfinex","SOLUSD",1749676311385,26.0,163.44,163.4,28.01019833]
["bitfinex","SOLUSD",1749676311685,0.28432314,163.43,163.4,28.01019833]
["bitfinex","SOLUSD",1749676314766,0.28432314,163.43,163.41,10.0]
["bitfinex","SOLUSD",1749676315486,0.28432314,163.45,163.42,28.01019833]
["bitfinex","SOLUSD",1749676315761,0.28432314,163.45,163.42,10.0]
["bitfinex","SOLUSD",1749676316696,0.28432314,163.45,163.42,28.01019833]
["bitfinex","SOLUSD",1749676316869,0.28432314,163.45,163.43,10.0]
["bitfinex","SOLUSD",1749676317397,5.3,163.47,163.45,10.0]
["bitfinex","SOLUSD",1749676317878,26.28432314,163.49,163.45,28.01019833]
["bitfinex","SOLUSD",1749676318075,26.0,163.49,163.46,10.0]
["bitfinex","SOLUSD",1749676318383,18.01019833,163.5,163.4,6.41041015]
["bitfinex","SOLUSD",1749676318384,5.28,163.54,163.47,28.01019833]
["bitfinex","SOLUSD",1749676318577,26.0,163.51,163.47,28.01019833]
["bitfinex","SOLUSD",1749676319068,44.01019833,163.51,163.47,10.0]
["bitfinex","SOLUSD",1749676319264,0.28432314,163.5,163.47,10.0]
["bitfinex","SOLUSD",1749676319468,18.29452147,163.5,163.47,10.0]
["bitfinex","SOLUSD",1749676320785,18.01019833,163.49,163.46,10.0]
["bitfinex","SOLUSD",1749676321182,18.01019833,163.49,163.47,10.0]
["bitfinex","SOLUSD",1749676321382,18.29452147,163.5,163.47,10.0]
["bitfinex","SOLUSD",1749676322376,18.01019833,163.48,163.45,10.0]
["bitfinex","SOLUSD",1749676322696,18.01019833,163.48,163.46,10.0]
["bitfinex","SOLUSD",1749676323074,18.29452147,163.49,163.46,10.0]
["bitfinex","SOLUSD",1749676324013,0.28432314,163.49,163.46,10.0]
["bitfinex","SOLUSD",1749676324198,18.29452147,163.49,163.46,10.0]
["bitfinex","SOLUSD",1749676325893,0.42648471,163.51,163.47,10.0]
["bitfinex","SOLUSD",1749676326197,18.29452147,163.51,163.47,28.01019833]
["bitfinex","SOLUSD",1749676326813,18.29452147,163.51,163.47,10.0]
["bitfinex","SOLUSD",1749676327115,0.28432314,163.51,163.47,10.0]
["bitfinex","SOLUSD",1749676327291,5.28,163.54,163.5,10.0]
["bitfinex","SOLUSD",1749676327495,23.29019833,163.54,163.5,28.01019833]
["bitfinex","SOLUSD",1749676327895,5.28,163.54,163.5,28.01019833]
["bitfinex","SOLUSD",1749676328102,0.28432314,163.53,163.5,28.01019833]
["bitfinex","SOLUSD",1749676328306,6.11284308,163.59,163.5,10.0]
["bitfinex","SOLUSD",1749676328505,6.11284308,163.59,163.46,45.04964886]
["bitfinex","SOLUSD",1749676328506,18.01019833,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749676328715,18.01019833,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749676328882,18.01019833,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749676329086,0.28432314,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749676329395,18.29452147,163.52,163.49,10.0]
["bitfinex","SOLUSD",1749676329790,18.29452147,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749676330499,0.28432314,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749676331812,0.28432314,163.53,163.51,10.0]
["bitfinex","SOLUSD",1749676332107,0.28432314,163.53,163.46,45.04964886]
["bitfinex","SOLUSD",1749676332108,0.28432314,163.51,163.49,10.0]
["bitfinex","SOLUSD",1749676332309,0.28432314,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749676333025,0.28432314,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749676333319,0.28432314,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749676333496,0.28432314,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749676333704,18.29452147,163.52,163.49,10.0]
["bitfinex","SOLUSD",1749676333899,0.28432314,163.49,163.47,10.0]
["bitfinex","SOLUSD",1749676334101,18.29452147,163.49,163.47,10.0]
["bitfinex","SOLUSD",1749676334520,18.29452147,163.49,163.48,10.0]
["bitfinex","SOLUSD",1749676335792,18.29452147,163.49,163.47,10.0]
["bitfinex","SOLUSD",1749676336222,18.29452147,163.49,163.48,10.0]
["bitfinex","SOLUSD",1749676336423,18.29452147,163.49,163.46,10.0]
["bitfinex","SOLUSD",1749676336597,18.01019833,163.48,163.45,10.0]
["bitfinex","SOLUSD",1749676336801,18.01019833,163.48,163.46,10.0]
["bitfinex","SOLUSD",1749676338024,0.28432314,163.5,163.46,10.0]
["bitfinex","SOLUSD",1749676338201,18.01019833,163.48,163.46,10.0]
["bitfinex","SOLUSD",1749676338721,0.28432314,163.48,163.46,10.0]
["bitfinex","SOLUSD",1749676341499,18.29452147,163.48,163.46,10.0]
["bitfinex","SOLUSD",1749676342999,18.29452147,163.48,163.45,10.0]
["bitfinex","SOLUSD",1749676343324,18.01019833,163.47,163.45,10.0]
["bitfinex","SOLUSD",1749676343816,0.28432314,163.48,163.46,10.0]
["bitfinex","SOLUSD",1749676344023,18.29452147,163.48,163.46,10.0]
["bitfinex","SOLUSD",1749676345140,0.28432314,163.48,163.46,10.0]
["bitfinex","SOLUSD",1749676345306,0.28432314,163.47,163.46,10.0]
["bitfinex","SOLUSD",1749676346314,0.28432314,163.49,163.46,10.0]
["bitfinex","SOLUSD",1749676346620,18.29452147,163.49,163.46,10.0]
["bitfinex","SOLUSD",1749676347529,44.29452147,163.49,163.46,10.0]
["bitfinex","SOLUSD",1749676348610,26.28432314,163.49,163.46,10.0]
["bitfinex","SOLUSD",1749676348923,18.01019833,163.48,163.46,10.0]
["bitfinex","SOLUSD",1749676349320,26.28432314,163.49,163.46,10.0]
["bitfinex","SOLUSD",1749676349727,18.01019833,163.48,163.46,10.0]
["bitfinex","SOLUSD",1749676350934,26.28432314,163.49,163.46,10.0]
["bitfinex","SOLUSD",1749676351125,18.01019833,163.48,163.46,10.0]
["bitfinex","SOLUSD",1749676351529,44.29452147,163.49,163.46,10.0]
["bitfinex","SOLUSD",1749676351836,18.01019833,163.48,163.46,10.0]
["bitfinex","SOLUSD",1749676353826,18.29452147,163.48,163.47,1.52862079]
["bitfinex","SOLUSD",1749676354331,18.29452147,163.48,163.47,1.5286206]
["bitfinex","SOLUSD",1749676354535,18.29452147,163.48,163.47,1.52861278]
["bitfinex","SOLUSD",1749676355529,18.29452147,163.48,163.46,10.0]
["bitfinex","SOLUSD",1749676356420,18.29452147,163.48,163.47,1.52856534]
["bitfinex","SOLUSD",1749676356937,0.28432314,163.48,163.47,1.52856534]
["bitfinex","SOLUSD",1749676357235,0.28432314,163.48,163.47,11.52855336]
["bitfinex","SOLUSD",1749676357533,0.28432314,163.48,163.47,11.52854555]
["bitfinex","SOLUSD",1749676358107,18.01019833,163.49,163.47,11.52854555]
["bitfinex","SOLUSD",1749676358308,0.28432314,163.48,163.47,10.0]
["bitfinex","SOLUSD",1749676358504,32.11555498,163.52,163.48,10.0]
["bitfinex","SOLUSD",1749676358505,0.28432314,163.5,163.48,10.0]
["bitfinex","SOLUSD",1749676358717,0.14216157,163.5,163.49,11.52838759]
["bitfinex","SOLUSD",1749676358918,0.14216157,163.5,163.49,11.52836875]
["bitfinex","SOLUSD",1749676359310,5.28,163.53,163.5,10.0]
["bitfinex","SOLUSD",1749676359506,5.28,163.53,163.51,1.52813646]
["bitfinex","SOLUSD",1749676359714,5.28,163.53,163.52,29.53830912]
["bitfinex","SOLUSD",1749676359920,5.28,163.53,163.52,29.5383054]
["bitfinex","SOLUSD",1749676360206,5.28,163.53,163.52,28.01019833]
["bitfinex","SOLUSD",1749676360426,5.28,163.53,163.52,29.53830435]
["bitfinex","SOLUSD",1749676360640,5.28,163.53,163.52,28.01019833]
["bitfinex","SOLUSD",1749676360939,5.28,163.53,163.52,11.52810348]
["bitfinex","SOLUSD",1749676361507,5.28,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749676361714,0.28432314,163.56,163.54,10.0]
["bitfinex","SOLUSD",1749676362345,0.28432314,163.56,163.55,1.52793668]
["bitfinex","SOLUSD",1749676362346,44.1523599,163.56,163.55,1.52793668]
["bitfinex","SOLUSD",1749676362552,0.42648471,163.55,163.52,10.0]
["bitfinex","SOLUSD",1749676362720,18.01019833,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749676362919,18.01019833,163.53,163.52,1.52808581]
["bitfinex","SOLUSD",1749676363130,18.01019833,163.53,163.52,11.5280856]
["bitfinex","SOLUSD",1749676363334,18.01019833,163.53,163.52,11.52809892]
["bitfinex","SOLUSD",1749676363543,18.01019833,163.53,163.52,10.0]
["bitfinex","SOLUSD",1749676363721,18.01019833,163.53,163.52,11.52811027]
["bitfinex","SOLUSD",1749676363920,0.42648471,163.55,163.52,1.52811027]
["bitfinex","SOLUSD",1749676364122,0.28432314,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749676364544,0.28432314,163.52,163.51,11.52810285]
["bitfinex","SOLUSD",1749676365346,0.28432314,163.52,163.51,11.52811066]
["bitfinex","SOLUSD",1749676365926,0.28432314,163.52,163.51,11.5281653]
["bitfinex","SOLUSD",1749676366634,0.28432314,163.54,163.51,11.5281653]
["bitfinex","SOLUSD",1749676366940,18.29452147,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749676367245,0.28432314,163.52,163.51,1.5281653]
["bitfinex","SOLUSD",1749676367417,18.29452147,163.52,163.51,1.5281653]
["bitfinex","SOLUSD",1749676367621,18.29452147,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749676367843,18.29452147,163.52,163.51,1.52817311]
["bitfinex","SOLUSD",1749676368418,18.29452147,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749676368621,18.29452147,163.52,163.51,1.52817311]
["bitfinex","SOLUSD",1749676368820,18.29452147,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749676369042,18.29452147,163.52,163.51,1.52817077]
["bitfinex","SOLUSD",1749676369445,18.29452147,163.52,163.51,1.52817057]
["bitfinex","SOLUSD",1749676369642,18.29452147,163.52,163.51,1.5281653]
["bitfinex","SOLUSD",1749676370045,18.29452147,163.52,163.51,1.52822756]
["bitfinex","SOLUSD",1749676370531,18.29452147,163.52,163.51,1.52822779]
["bitfinex","SOLUSD",1749676370728,18.29452147,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749676370941,18.29452147,163.52,163.51,1.52823559]
["bitfinex","SOLUSD",1749676371139,18.29452147,163.52,163.51,1.5282354]
["bitfinex","SOLUSD",1749676371333,18.29452147,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749676371538,18.29452147,163.52,163.51,1.52823559]
["bitfinex","SOLUSD",1749676371737,18.29452147,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749676372245,0.14216157,163.55,163.45,27.5526]
["bitfinex","SOLUSD",1749676372246,0.28432314,163.5,163.49,10.0]
["bitfinex","SOLUSD",1749676372434,0.28432314,163.5,163.49,11.52827057]
["bitfinex","SOLUSD",1749676372755,0.28432314,163.5,163.49,11.52827005]
["bitfinex","SOLUSD",1749676373045,0.28432314,163.5,163.49,11.52827036]
["bitfinex","SOLUSD",1749676373444,0.28432314,163.5,163.49,10.0]
["bitfinex","SOLUSD",1749676373650,0.28432314,163.5,163.49,11.52827278]
["bitfinex","SOLUSD",1749676374030,0.28432314,163.5,163.49,10.0]
["bitfinex","SOLUSD",1749676374245,0.28432314,163.5,163.49,11.52826624]
["bitfinex","SOLUSD",1749676374565,0.28432314,163.5,163.49,11.5282559]
["bitfinex","SOLUSD",1749676374748,32.11412647,163.56,163.51,10.0]
["bitfinex","SOLUSD",1749676374931,18.01019833,163.55,163.52,1.52820545]
["bitfinex","SOLUSD",1749676375137,0.28432314,163.54,163.51,10.0]
["bitfinex","SOLUSD",1749676375334,0.14216157,163.54,163.52,1.52812081]
["bitfinex","SOLUSD",1749676375652,0.28432314,163.54,163.51,10.0]
["bitfinex","SOLUSD",1749676377658,0.28432314,163.54,163.5,18.01019833]
["bitfinex","SOLUSD",1749676377835,0.28432314,163.54,163.51,10.0]
["bitfinex","SOLUSD",1749676379361,0.28432314,163.53,163.51,10.0]
["bitfinex","SOLUSD",1749676382953,0.28432314,163.55,163.51,10.0]
["bitfinex","SOLUSD",1749676383136,18.29452147,163.55,163.51,10.0]
["bitfinex","SOLUSD",1749676383443,18.29452147,163.55,163.52,10.0]
["bitfinex","SOLUSD",1749676383854,0.28432314,163.55,163.52,10.0]
["bitfinex","SOLUSD",1749676384036,149.1,163.59,163.53,28.01019833]
["bitfinex","SOLUSD",1749676384234,2.48773009,163.65,163.48,24.86]
["bitfinex","SOLUSD",1749676384235,5.28,163.61,163.56,10.0]
["bitfinex","SOLUSD",1749676384446,18.01019833,163.59,163.56,10.0]
["bitfinex","SOLUSD",1749676384750,0.28432314,163.58,163.56,10.0]
["bitfinex","SOLUSD",1749676385068,0.28432314,163.6,163.56,10.0]
["bitfinex","SOLUSD",1749676385235,31.28,163.61,163.56,10.0]
["bitfinex","SOLUSD",1749676385435,18.01019833,163.59,163.56,10.0]
["bitfinex","SOLUSD",1749676385652,0.28432314,163.6,163.56,10.0]
["bitfinex","SOLUSD",1749676385950,18.01019833,163.59,163.56,10.0]
["bitfinex","SOLUSD",1749676386151,0.14216157,163.58,163.56,10.0]
["bitfinex","SOLUSD",1749676388135,0.28432314,163.6,163.56,10.0]
["bitfinex","SOLUSD",1749676388360,18.01019833,163.59,163.56,10.0]
["bitfinex","SOLUSD",1749676389359,0.28432314,163.6,163.56,10.0]
["bitfinex","SOLUSD",1749676389565,18.01019833,163.59,163.56,10.0]
["bitfinex","SOLUSD",1749676389746,18.29452147,163.6,163.56,10.0]
["bitfinex","SOLUSD",1749676389953,18.29452147,163.6,163.57,10.0]
["bitfinex","SOLUSD",1749676390336,0.28432314,163.6,163.57,10.0]
["bitfinex","SOLUSD",1749676390739,0.28432314,163.6,163.56,18.01019833]
["bitfinex","SOLUSD",1749676390740,0.28432314,163.6,163.58,10.0]
["bitfinex","SOLUSD",1749676396670,0.28432314,163.6,163.59,10.0]
["bitfinex","SOLUSD",1749676400241,0.28432314,163.6,163.58,10.0]
["bitfinex","SOLUSD",1749676400547,18.29452147,163.6,163.58,10.0]
["bitfinex","SOLUSD",1749676401149,18.29452147,163.6,163.57,10.0]
["bitfinex","SOLUSD",1749676401559,2.48773009,163.65,163.62,10.0]
["bitfinex","SOLUSD",1749676401868,28.48773009,163.65,163.62,28.01019833]
["bitfinex","SOLUSD",1749676402045,0.28432314,163.64,163.62,28.01019833]
["bitfinex","SOLUSD",1749676402240,0.28432314,163.64,163.62,10.0]
["bitfinex","SOLUSD",1749676402452,28.48773009,163.65,163.62,10.0]
["bitfinex","SOLUSD",1749676402862,0.28432314,163.64,163.62,10.0]
["bitfinex","SOLUSD",1749676404342,0.28432314,163.64,163.62,28.01019833]
["bitfinex","SOLUSD",1749676404568,0.28432314,163.64,163.62,10.0]
["bitfinex","SOLUSD",1749676405851,2.48773009,163.65,163.62,10.0]
["bitfinex","SOLUSD",1749676406051,2.48773009,163.65,163.63,10.0]
["bitfinex","SOLUSD",1749676406267,0.28432314,163.64,163.63,10.0]
["bitfinex","SOLUSD",1749676407257,2.48773009,163.65,163.64,10.0]
["bitfinex","SOLUSD",1749676408849,2.48773009,163.65,163.64,28.01019833]
["bitfinex","SOLUSD",1749676410570,2.48773009,163.65,163.64,29.53669604]
["bitfinex","SOLUSD",1749676410766,2.48773009,163.65,163.64,29.53668222]
["bitfinex","SOLUSD",1749676410968,2.48773009,163.65,163.64,28.01019833]
["bitfinex","SOLUSD",1749676411155,2.48773009,163.65,163.64,29.53667969]
["bitfinex","SOLUSD",1749676411767,2.48773009,163.65,163.64,29.53666722]
["bitfinex","SOLUSD",1749676411971,2.48773009,163.65,163.64,28.01019833]
["bitfinex","SOLUSD",1749676412181,2.48773009,163.65,163.64,29.53666722]
["bitfinex","SOLUSD",1749676412382,2.48773009,163.65,163.64,29.53667501]
["bitfinex","SOLUSD",1749676412545,2.48773009,163.65,163.64,54.37667248]
["bitfinex","SOLUSD",1749676412976,2.48773009,163.65,163.64,52.85019833]
["bitfinex","SOLUSD",1749676413350,2.48773009,163.65,163.64,34.84]
["bitfinex","SOLUSD",1749676413852,2.48773009,163.65,163.64,52.85019833]
["bitfinex","SOLUSD",1749676416758,2.48773009,163.65,163.64,28.01019833]
["bitfinex","SOLUSD",1749676418483,2.48773009,163.65,163.64,52.83019833]
["bitfinex","SOLUSD",1749676419603,2.48773009,163.65,163.64,10.0]
["bitfinex","SOLUSD",1749676424585,2.48773009,163.65,163.64,28.01019833]
["bitfinex","SOLUSD",1749676425162,2.48773009,163.65,163.64,10.0]
["bitfinex","SOLUSD",1749676425388,2.48773009,163.65,163.64,28.01019833]
["bitfinex","SOLUSD",1749676425682,2.48773009,163.65,163.64,10.0]
["bitfinex","SOLUSD",1749676426083,2.48773009,163.65,163.64,28.01019833]
["bitfinex","SOLUSD",1749676432107,2.48773009,163.65,163.64,46.80200876]
["bitfinex","SOLUSD",1749676433097,2.48773009,163.65,163.64,48.46180876]
["bitfinex","SOLUSD",1749676434587,2.48773009,163.65,163.64,48.96180876]
["bitfinex","SOLUSD",1749676434777,2.48773009,163.65,163.64,48.46180876]
["bitfinex","SOLUSD",1749676436691,2.48773009,163.65,163.64,30.45161043]
["bitfinex","SOLUSD",1749676436996,2.48773009,163.65,163.64,48.46180876]
["bitfinex","SOLUSD",1749676438696,2.48773009,163.65,163.64,135.76180876]
["bitfinex","SOLUSD",1749676441573,26.0,163.75,163.65,18.79181043]
["bitfinex","SOLUSD",1749676441884,44.01019833,163.75,163.72,10.0]
["bitfinex","SOLUSD",1749676442290,44.01019833,163.75,163.71,10.0]
["bitfinex","SOLUSD",1749676442476,44.01019833,163.75,163.72,10.0]
["bitfinex","SOLUSD",1749676442702,26.0,163.75,163.72,10.0]
["bitfinex","SOLUSD",1749676444591,26.0,163.75,163.71,28.01019833]
["bitfinex","SOLUSD",1749676444785,26.0,163.75,163.72,10.0]
["bitfinex","SOLUSD",1749676445003,44.01019833,163.75,163.72,10.0]
["bitfinex","SOLUSD",1749676445185,26.0,163.75,163.72,10.0]
["bitfinex","SOLUSD",1749676445499,44.01019833,163.75,163.72,10.0]
["bitfinex","SOLUSD",1749676446399,0.28432314,163.77,163.72,10.0]
["bitfinex","SOLUSD",1749676446605,0.28432314,163.75,163.73,10.0]
["bitfinex","SOLUSD",1749676448303,26.0,163.76,163.73,28.01019833]
["bitfinex","SOLUSD",1749676449076,0.28432314,163.77,163.74,10.0]
["bitfinex","SOLUSD",1749676449292,0.28432314,163.77,163.74,28.01019833]
["bitfinex","SOLUSD",1749676449781,26.0,163.78,163.74,28.01019833]
["bitfinex","SOLUSD",1749676450117,26.0,163.78,163.75,10.0]
["bitfinex","SOLUSD",1749676450794,18.01019833,163.8,163.76,10.0]
["bitfinex","SOLUSD",1749676450980,0.14216157,163.79,163.76,10.0]
["bitfinex","SOLUSD",1749676451187,0.28432314,163.79,163.76,10.0]
["bitfinex","SOLUSD",1749676452424,0.28432314,163.79,163.75,10.0]
["bitfinex","SOLUSD",1749676452425,18.01019833,163.78,163.75,10.0]
["bitfinex","SOLUSD",1749676452590,18.29452147,163.77,163.76,10.0]
["bitfinex","SOLUSD",1749676452790,0.28432314,163.77,163.76,10.0]
["bitfinex","SOLUSD",1749676453101,18.29452147,163.77,163.73,10.0]
["bitfinex","SOLUSD",1749676453414,0.28432314,163.77,163.74,10.0]
["bitfinex","SOLUSD",1749676453909,0.28432314,163.77,163.72,10.0]
["bitfinex","SOLUSD",1749676454102,0.28432314,163.77,163.73,10.0]
["bitfinex","SOLUSD",1749676454294,6.39062329,163.77,163.74,10.0]
["bitfinex","SOLUSD",1749676454494,18.29452147,163.75,163.74,10.0]
["bitfinex","SOLUSD",1749676454697,18.29452147,163.75,163.73,10.0]
["bitfinex","SOLUSD",1749676454915,18.01019833,163.74,163.73,10.0]
["bitfinex","SOLUSD",1749676455118,0.28432314,163.75,163.74,10.0]
["bitfinex","SOLUSD",1749676455286,0.28432314,163.76,163.74,10.0]
["bitfinex","SOLUSD",1749676455492,18.29452147,163.76,163.74,10.0]
["bitfinex","SOLUSD",1749676455888,0.28432314,163.76,163.74,10.0]
["bitfinex","SOLUSD",1749676456089,18.29452147,163.76,163.74,10.0]
["bitfinex","SOLUSD",1749676458213,0.28432314,163.76,163.74,10.0]
["bitfinex","SOLUSD",1749676458415,18.29452147,163.76,163.74,10.0]
["bitfinex","SOLUSD",1749676459590,0.28432314,163.76,163.74,10.0]
["bitfinex","SOLUSD",1749676462598,0.28432314,163.77,163.75,10.0]
["bitfinex","SOLUSD",1749676462908,0.28432314,163.77,163.76,10.0]
["bitfinex","SOLUSD",1749676463606,0.28432314,163.79,163.77,10.0]
["bitfinex","SOLUSD",1749676463788,0.14216157,163.79,163.77,10.0]
["bitfinex","SOLUSD",1749676464302,0.28432314,163.79,163.77,10.0]
["bitfinex","SOLUSD",1749676464807,18.29452147,163.79,163.77,10.0]
["bitfinex","SOLUSD",1749676466000,26.0,163.8,163.77,10.0]
["bitfinex","SOLUSD",1749676466200,18.01019833,163.79,163.77,10.0]
["bitfinex","SOLUSD",1749676467695,18.29452147,163.79,163.77,10.0]
["bitfinex","SOLUSD",1749676468506,18.01019833,163.78,163.77,10.0]
["bitfinex","SOLUSD",1749676469102,18.29452147,163.78,163.77,10.0]
["bitfinex","SOLUSD",1749676470326,18.29452147,163.78,163.75,10.0]
["bitfinex","SOLUSD",1749676470505,18.29452147,163.78,163.77,10.0]
["bitfinex","SOLUSD",1749676471618,0.28432314,163.78,163.77,10.0]
["bitfinex","SOLUSD",1749676473834,44.01019833,163.8,163.77,10.0]
["bitfinex","SOLUSD",1749676474028,0.28432314,163.79,163.77,10.0]
["bitfinex","SOLUSD",1749676474740,0.14216157,163.79,163.77,10.0]
["bitfinex","SOLUSD",1749676475036,26.0,163.8,163.77,10.0]
["bitfinex","SOLUSD",1749676475037,44.01019833,163.8,163.77,10.0]
["bitfinex","SOLUSD",1749676476028,26.0,163.8,163.77,10.0]
["bitfinex","SOLUSD",1749676477621,5.28,163.81,163.79,10.0]
["bitfinex","SOLUSD",1749676478107,18.58192323,163.82,163.79,10.0]
["bitfinex","SOLUSD",1749676479037,18.58192323,163.82,163.8,10.0]
["bitfinex","SOLUSD",1749676479327,0.0717249,163.82,163.8,10.0]
["bitfinex","SOLUSD",1749676480034,0.0717249,163.82,163.79,10.0]
["bitfinex","SOLUSD",1749676480206,0.0717249,163.82,163.8,10.0]
["bitfinex","SOLUSD",1749676481725,0.0717249,163.82,163.8,10.0]
["bitfinex","SOLUSD",1749676484421,0.28432314,163.8,163.77,10.0]
["bitfinex","SOLUSD",1749676484624,18.01019833,163.78,163.77,10.0]
["bitfinex","SOLUSD",1749676484934,18.01019833,163.78,163.77,11.52563067]
["bitfinex","SOLUSD",1749676485136,18.01019833,163.78,163.77,10.0]
["bitfinex","SOLUSD",1749676485435,18.01019833,163.79,163.77,10.0]
["bitfinex","SOLUSD",1749676486333,18.01019833,163.79,163.76,41.37430235]
["bitfinex","SOLUSD",1749676486533,6.46043887,163.82,163.77,10.0]
["bitfinex","SOLUSD",1749676486834,6.46043887,163.82,163.78,10.0]
["bitfinex","SOLUSD",1749676486835,0.28432314,163.8,163.78,10.0]
["bitfinex","SOLUSD",1749676487037,18.01019833,163.8,163.78,10.0]
["bitfinex","SOLUSD",1749676487227,0.28432314,163.81,163.78,10.0]
["bitfinex","SOLUSD",1749676487415,18.29452147,163.81,163.78,10.0]
["bitfinex","SOLUSD",1749676489230,0.28432314,163.81,163.78,10.0]
["bitfinex","SOLUSD",1749676489426,18.01019833,163.8,163.78,10.0]
["bitfinex","SOLUSD",1749676490430,18.01019833,163.8,163.77,10.0]
["bitfinex","SOLUSD",1749676490628,18.01019833,163.8,163.78,10.0]
["bitfinex","SOLUSD",1749676494318,0.35604804,163.82,163.78,10.0]
["bitfinex","SOLUSD",1749676494745,18.01019833,163.8,163.78,10.0]
["bitfinex","SOLUSD",1749676495421,0.35604804,163.82,163.78,10.0]
["bitfinex","SOLUSD",1749676495836,18.01019833,163.8,163.78,10.0]
["bitfinex","SOLUSD",1749676498528,6.1046963,163.81,163.78,10.0]
["bitfinex","SOLUSD",1749676498843,18.01019833,163.79,163.76,51.37430235]
["bitfinex","SOLUSD",1749676499027,18.01019833,163.77,163.76,41.37430235]
["bitfinex","SOLUSD",1749676499837,6.10537883,163.79,163.76,41.37430235]
["bitfinex","SOLUSD",1749676500037,18.01019833,163.77,163.76,41.37430235]
["bitfinex","SOLUSD",1749676500743,18.29452147,163.77,163.76,41.37430235]
["bitfinex","SOLUSD",1749676501827,24.40064591,163.77,163.76,41.37430235]
["bitfinex","SOLUSD",1749676502032,0.28432314,163.76,163.72,10.0]
["bitfinex","SOLUSD",1749676502331,18.01019833,163.73,163.69,10.0]
["bitfinex","SOLUSD",1749676502648,18.01019833,163.73,163.67,1.5902]
["bitfinex","SOLUSD",1749676502649,0.28432314,163.72,163.67,10.0]
["bitfinex","SOLUSD",1749676502831,18.01019833,163.69,163.67,10.0]
["bitfinex","SOLUSD",1749676503150,18.01019833,163.68,163.65,10.0]
["bitfinex","SOLUSD",1749676503336,26.0,163.71,163.63,10.0]
["bitfinex","SOLUSD",1749676503652,18.01019833,163.65,163.64,10.0]
["bitfinex","SOLUSD",1749676504058,24.12080022,163.65,163.64,10.0]
["bitfinex","SOLUSD",1749676504244,24.12080022,163.65,163.63,10.0]
["bitfinex","SOLUSD",1749676504447,18.01019833,163.64,163.61,10.0]
["bitfinex","SOLUSD",1749676504643,18.01019833,163.62,163.61,10.0]
["bitfinex","SOLUSD",1749676504953,18.01019833,163.62,163.6,10.0]
["bitfinex","SOLUSD",1749676505347,21.38710662,163.65,163.6,10.0]
["bitfinex","SOLUSD",1749676505348,18.01019833,163.61,163.6,10.0]
["bitfinex","SOLUSD",1749676505540,18.01019833,163.61,163.59,63.43813163]
["bitfinex","SOLUSD",1749676505541,18.01019833,163.61,163.59,73.43813163]
["bitfinex","SOLUSD",1749676505736,21.38710662,163.65,163.59,73.43813163]
["bitfinex","SOLUSD",1749676505737,18.01019833,163.6,163.59,63.43813163]
["bitfinex","SOLUSD",1749676505930,24.4069909,163.6,163.59,63.43813163]
["bitfinex","SOLUSD",1749676507350,24.4069909,163.6,163.55,10.0]
["bitfinex","SOLUSD",1749676507351,0.14216157,163.59,163.55,10.0]
["bitfinex","SOLUSD",1749676507552,18.01019833,163.56,163.55,10.0]
["bitfinex","SOLUSD",1749676507840,18.01019833,163.56,163.52,10.0]
["bitfinex","SOLUSD",1749676508041,18.01019833,163.56,163.54,10.0]
["bitfinex","SOLUSD",1749676508242,18.01019833,163.56,163.52,35.12]
["bitfinex","SOLUSD",1749676508450,18.01019833,163.56,163.54,10.0]
["bitfinex","SOLUSD",1749676509358,18.01019833,163.55,163.54,10.0]
["bitfinex","SOLUSD",1749676511838,24.12456593,163.55,163.53,10.0]
["bitfinex","SOLUSD",1749676512046,18.01019833,163.54,163.53,10.0]
["bitfinex","SOLUSD",1749676512668,26.28432314,163.55,163.53,10.0]
["bitfinex","SOLUSD",1749676512852,18.01019833,163.54,163.53,10.0]
["bitfinex","SOLUSD",1749676513051,26.28432314,163.55,163.53,10.0]
["bitfinex","SOLUSD",1749676513248,18.01019833,163.54,163.53,10.0]
["bitfinex","SOLUSD",1749676514946,26.28432314,163.55,163.53,10.0]
["bitfinex","SOLUSD",1749676515144,18.01019833,163.54,163.53,10.0]
["bitfinex","SOLUSD",1749676516766,18.01019833,163.54,163.52,10.0]
["bitfinex","SOLUSD",1749676516975,0.28432314,163.54,163.51,10.0]
["bitfinex","SOLUSD",1749676517183,18.01019833,163.52,163.51,10.0]
["bitfinex","SOLUSD",1749676518350,18.01019833,163.52,163.5,10.0]
["bitfinex","SOLUSD",1749676518550,0.28432314,163.54,163.5,10.0]
["bitfinex","SOLUSD",1749676518551,18.01019833,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749676520150,18.01019833,163.51,163.49,11.36514418]
["bitfinex","SOLUSD",1749676520349,18.01019833,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749676521283,18.01019833,163.51,163.49,11.36514418]
["bitfinex","SOLUSD",1749676521572,18.01019833,163.51,163.5,10.0]
["bitfinex","SOLUSD",1749676521778,18.01019833,163.51,163.49,11.36514418]
["bitfinex","SOLUSD",1749676521988,6.3991215,163.54,163.49,11.36514418]
["bitfinex","SOLUSD",1749676522206,0.28432314,163.54,163.51,10.0]
["bitfinex","SOLUSD",1749676522358,6.11334792,163.58,163.53,10.0]
["bitfinex","SOLUSD",1749676522558,26.0,163.55,163.53,10.0]
["bitfinex","SOLUSD",1749676523363,0.28432314,163.56,163.53,10.0]
["bitfinex","SOLUSD",1749676523565,18.01019833,163.59,163.55,10.0]
["bitfinex","SOLUSD",1749676523888,0.28432314,163.58,163.57,10.0]
["bitfinex","SOLUSD",1749676524964,26.0,163.6,163.57,10.0]
["bitfinex","SOLUSD",1749676525163,0.28432314,163.58,163.57,10.0]
["bitfinex","SOLUSD",1749676525377,0.28432314,163.58,163.56,10.0]
["bitfinex","SOLUSD",1749676525575,0.28432314,163.58,163.57,10.0]
["bitfinex","SOLUSD",1749676525777,26.0,163.6,163.58,10.0]
["bitfinex","SOLUSD",1749676526565,5.72432314,163.61,163.58,10.0]
["bitfinex","SOLUSD",1749676526886,5.72432314,163.61,163.6,10.0]
["bitfinex","SOLUSD",1749676527960,0.28432314,163.61,163.6,10.0]
["bitfinex","SOLUSD",1749676528164,44.01019833,163.63,163.6,10.0]
["bitfinex","SOLUSD",1749676528366,26.0,163.62,163.6,10.0]
["bitfinex","SOLUSD",1749676529115,0.28432314,163.62,163.6,10.0]
["bitfinex","SOLUSD",1749676529315,18.29452147,163.62,163.6,10.0]
["bitfinex","SOLUSD",1749676530822,18.29452147,163.62,163.59,10.0]
["bitfinex","SOLUSD",1749676530996,18.29452147,163.62,163.6,10.0]
["bitfinex","SOLUSD",1749676531191,149.1,163.67,163.62,10.0]
["bitfinex","SOLUSD",1749676531422,0.28432314,163.64,163.62,10.0]
["bitfinex","SOLUSD",1749676531901,0.14216157,163.64,163.62,10.0]
["bitfinex","SOLUSD",1749676532308,0.28432314,163.64,163.62,10.0]
["bitfinex","SOLUSD",1749676532607,26.0,163.65,163.62,10.0]
["bitfinex","SOLUSD",1749676532914,26.0,163.65,163.63,10.0]
["bitfinex","SOLUSD",1749676533710,18.01019833,163.68,163.65,10.0]
["bitfinex","SOLUSD",1749676533892,0.14216157,163.67,163.65,10.0]
["bitfinex","SOLUSD",1749676534321,18.29452147,163.67,163.65,10.0]
["bitfinex","SOLUSD",1749676535102,44.01019833,163.68,163.66,10.0]
["bitfinex","SOLUSD",1749676535492,0.28432314,163.71,163.66,10.0]
["bitfinex","SOLUSD",1749676535797,0.28432314,163.66,163.62,10.0]
["bitfinex","SOLUSD",1749676536029,18.29452147,163.63,163.62,10.0]
["bitfinex","SOLUSD",1749676536227,0.28432314,163.63,163.62,10.0]
["bitfinex","SOLUSD",1749676536823,18.29452147,163.63,163.62,10.0]
["bitfinex","SOLUSD",1749676536995,18.29452147,163.63,163.61,10.0]
["bitfinex","SOLUSD",1749676537193,26.0,163.65,163.6,10.0]
["bitfinex","SOLUSD",1749676537194,0.28432314,163.61,163.6,10.0]
["bitfinex","SOLUSD",1749676537432,0.28432314,163.61,163.58,10.0]
["bitfinex","SOLUSD",1749676537433,18.29452147,163.61,163.58,10.0]
["bitfinex","SOLUSD",1749676537630,18.29452147,163.61,163.6,9.3757799]
["bitfinex","SOLUSD",1749676538830,18.29452147,163.61,163.55,25.18]
["bitfinex","SOLUSD",1749676538831,170.84910325,163.69,163.61,9.3757799]
["bitfinex","SOLUSD",1749676539124,0.28432314,163.63,163.61,9.3757799]
["bitfinex","SOLUSD",1749676539331,0.28432314,163.63,163.62,9.3757799]
["bitfinex","SOLUSD",1749676541119,18.29452147,163.63,163.62,9.3757799]
["bitfinex","SOLUSD",1749676541324,18.29452147,163.63,163.61,9.3757799]
["bitfinex","SOLUSD",1749676541508,18.29452147,163.62,163.61,9.3757799]
["bitfinex","SOLUSD",1749676541700,18.29452147,163.62,163.6,9.3757799]
["bitfinex","SOLUSD",1749676542304,18.01019833,163.61,163.6,9.3757799]
["bitfinex","SOLUSD",1749676542502,0.28432314,163.62,163.6,9.3757799]
["bitfinex","SOLUSD",1749676542721,18.29452147,163.62,163.6,9.3757799]
["bitfinex","SOLUSD",1749676543522,18.29452147,163.61,163.6,9.3757799]
["bitfinex","SOLUSD",1749676544302,0.28432314,163.61,163.6,9.3757799]
["bitfinex","SOLUSD",1749676544909,18.29452147,163.61,163.6,9.3757799]
["bitfinex","SOLUSD",1749676545435,0.28432314,163.62,163.6,9.3757799]
["bitfinex","SOLUSD",1749676545638,18.29452147,163.62,163.6,9.3757799]
["bitfinex","SOLUSD",1749676547008,0.28432314,163.6,163.59,9.3757799]
["bitfinex","SOLUSD",1749676553922,18.29452147,163.6,163.59,9.3757799]
["bitfinex","SOLUSD",1749676557063,24.40707125,163.6,163.55,9.3757799]
["bitfinex","SOLUSD",1749676557347,0.28432314,163.56,163.55,9.3757799]
["bitfinex","SOLUSD",1749676565049,0.28432314,163.56,163.54,9.3757799]
["bitfinex","SOLUSD",1749676565254,0.28432314,163.55,163.53,9.3757799]
["bitfinex","SOLUSD",1749676566131,18.29452147,163.55,163.53,9.3757799]
["bitfinex","SOLUSD",1749676566963,18.29452147,163.55,163.51,9.3757799]
["bitfinex","SOLUSD",1749676567141,18.29452147,163.55,163.53,9.3757799]
["bitfinex","SOLUSD",1749676568227,6.39802454,163.57,163.53,9.3757799]
["bitfinex","SOLUSD",1749676568637,6.39802454,163.57,163.51,9.3757799]
["bitfinex","SOLUSD",1749676568839,18.29452147,163.52,163.49,12.32772408]
["bitfinex","SOLUSD",1749676569147,0.28432314,163.51,163.5,9.3757799]
["bitfinex","SOLUSD",1749676570069,18.29452147,163.51,163.49,1.36514418]
["bitfinex","SOLUSD",1749676570247,18.01019833,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676570641,24.41072942,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676570971,0.28432314,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676571945,18.29452147,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676583775,18.01019833,163.55,163.5,9.3757799]
["bitfinex","SOLUSD",1749676584081,44.01019833,163.55,163.5,27.38597823]
["bitfinex","SOLUSD",1749676584247,18.29452147,163.54,163.5,27.38597823]
["bitfinex","SOLUSD",1749676584873,0.14216157,163.54,163.51,9.3757799]
["bitfinex","SOLUSD",1749676585276,0.28432314,163.54,163.51,9.3757799]
["bitfinex","SOLUSD",1749676586474,0.28432314,163.54,163.5,27.38597823]
["bitfinex","SOLUSD",1749676586657,18.29452147,163.54,163.51,9.3757799]
["bitfinex","SOLUSD",1749676587252,0.28432314,163.54,163.51,9.3757799]
["bitfinex","SOLUSD",1749676589971,0.14216157,163.52,163.5,9.3757799]
["bitfinex","SOLUSD",1749676590176,0.28432314,163.51,163.5,9.3757799]
["bitfinex","SOLUSD",1749676592312,0.28432314,163.54,163.5,9.3757799]
["bitfinex","SOLUSD",1749676592591,18.01019833,163.53,163.5,9.3757799]
["bitfinex","SOLUSD",1749676593191,18.29452147,163.54,163.5,9.3757799]
["bitfinex","SOLUSD",1749676594074,18.01019833,163.53,163.5,9.3757799]
["bitfinex","SOLUSD",1749676595465,18.01019833,163.53,163.49,28.75112241]
["bitfinex","SOLUSD",1749676595772,18.01019833,163.53,163.5,9.3757799]
["bitfinex","SOLUSD",1749676596491,18.01019833,163.53,163.49,10.74092408]
["bitfinex","SOLUSD",1749676596803,18.01019833,163.53,163.5,9.3757799]
["bitfinex","SOLUSD",1749676598066,18.01019833,163.51,163.49,10.74092408]
["bitfinex","SOLUSD",1749676598286,0.28432314,163.5,163.49,10.74092408]
["bitfinex","SOLUSD",1749676599590,0.28432314,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676600391,0.28432314,163.5,163.49,10.74092408]
["bitfinex","SOLUSD",1749676601177,0.28432314,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676601396,0.28432314,163.5,163.49,10.74092408]
["bitfinex","SOLUSD",1749676602997,0.28432314,163.51,163.49,1.36514418]
["bitfinex","SOLUSD",1749676603293,0.28432314,163.51,163.49,10.74092408]
["bitfinex","SOLUSD",1749676605400,18.29452147,163.51,163.49,1.36514418]
["bitfinex","SOLUSD",1749676606075,6.40016639,163.51,163.49,1.36514418]
["bitfinex","SOLUSD",1749676606277,18.29452147,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676607501,24.41072942,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676616187,69.20253985,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676616500,43.20253985,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676618504,48.60253985,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676621710,43.20253985,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676621889,30.14469719,163.54,163.49,1.36514418]
["bitfinex","SOLUSD",1749676622209,5.38,163.54,163.5,18.01019833]
["bitfinex","SOLUSD",1749676622387,0.28432314,163.52,163.5,18.01019833]
["bitfinex","SOLUSD",1749676622589,0.28432314,163.52,163.49,28.75112241]
["bitfinex","SOLUSD",1749676622791,26.0,163.53,163.49,28.75112241]
["bitfinex","SOLUSD",1749676622991,0.28432314,163.52,163.49,28.75112241]
["bitfinex","SOLUSD",1749676623191,0.28432314,163.52,163.49,10.74092408]
["bitfinex","SOLUSD",1749676623394,18.29452147,163.52,163.49,1.36514418]
["bitfinex","SOLUSD",1749676623599,18.29452147,163.52,163.49,10.74092408]
["bitfinex","SOLUSD",1749676624004,0.28432314,163.52,163.49,10.74092408]
["bitfinex","SOLUSD",1749676625700,6.39980676,163.52,163.49,10.74092408]
["bitfinex","SOLUSD",1749676625896,0.28432314,163.52,163.49,10.74092408]
["bitfinex","SOLUSD",1749676626100,0.28432314,163.52,163.49,28.75112241]
["bitfinex","SOLUSD",1749676628528,0.28432314,163.52,163.49,10.74092408]
["bitfinex","SOLUSD",1749676629839,18.29452147,163.52,163.49,10.74092408]
["bitfinex","SOLUSD",1749676633826,0.28432314,163.52,163.49,10.74092408]
["bitfinex","SOLUSD",1749676634032,18.29452147,163.52,163.49,10.74092408]
["bitfinex","SOLUSD",1749676634821,24.41005903,163.52,163.49,1.36514418]
["bitfinex","SOLUSD",1749676635219,18.29452147,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676635422,20.80903383,163.54,163.51,9.3757799]
["bitfinex","SOLUSD",1749676635423,5.38,163.54,163.51,9.3757799]
["bitfinex","SOLUSD",1749676635627,26.0,163.55,163.51,27.38597823]
["bitfinex","SOLUSD",1749676635831,26.0,163.55,163.52,18.01019833]
["bitfinex","SOLUSD",1749676636020,0.28432314,163.54,163.52,18.01019833]
["bitfinex","SOLUSD",1749676636215,0.28432314,163.54,163.51,27.38597823]
["bitfinex","SOLUSD",1749676637121,0.28432314,163.54,163.51,9.3757799]
["bitfinex","SOLUSD",1749676637432,0.28432314,163.54,163.53,18.01019833]
["bitfinex","SOLUSD",1749676637812,0.28432314,163.54,163.52,9.3757799]
["bitfinex","SOLUSD",1749676638731,32.1144468,163.55,163.51,9.3757799]
["bitfinex","SOLUSD",1749676638913,0.28432314,163.52,163.5,9.3757799]
["bitfinex","SOLUSD",1749676640442,0.28432314,163.52,163.51,9.3757799]
["bitfinex","SOLUSD",1749676641035,0.28432314,163.54,163.51,9.3757799]
["bitfinex","SOLUSD",1749676641213,0.28432314,163.54,163.51,27.38597823]
["bitfinex","SOLUSD",1749676642321,0.28432314,163.54,163.51,9.3757799]
["bitfinex","SOLUSD",1749676642521,18.29452147,163.54,163.51,9.3757799]
["bitfinex","SOLUSD",1749676645345,24.40924197,163.54,163.5,9.3757799]
["bitfinex","SOLUSD",1749676645715,18.29452147,163.54,163.51,9.3757799]
["bitfinex","SOLUSD",1749676646315,0.28432314,163.54,163.51,9.3757799]
["bitfinex","SOLUSD",1749676648225,18.29452147,163.54,163.51,9.3757799]
["bitfinex","SOLUSD",1749676649827,24.40924533,163.54,163.5,9.3757799]
["bitfinex","SOLUSD",1749676650033,24.40924533,163.54,163.51,9.3757799]
["bitfinex","SOLUSD",1749676654245,18.01019833,163.53,163.51,9.3757799]
["bitfinex","SOLUSD",1749676655628,6.399047,163.54,163.51,9.3757799]
["bitfinex","SOLUSD",1749676655832,18.29452147,163.54,163.51,9.3757799]
["bitfinex","SOLUSD",1749676656032,0.28432314,163.54,163.51,9.3757799]
["bitfinex","SOLUSD",1749676656227,18.29452147,163.54,163.51,9.3757799]
["bitfinex","SOLUSD",1749676657358,11.76755671,163.54,163.51,9.3757799]
["bitfinex","SOLUSD",1749676659346,0.28432314,163.54,163.52,9.3757799]
["bitfinex","SOLUSD",1749676659651,26.0,163.55,163.52,9.3757799]
["bitfinex","SOLUSD",1749676659953,0.14216157,163.54,163.52,9.3757799]
["bitfinex","SOLUSD",1749676660324,0.28432314,163.54,163.52,9.3757799]
["bitfinex","SOLUSD",1749676661656,0.28432314,163.54,163.52,20.85901347]
["bitfinex","SOLUSD",1749676662042,0.28432314,163.54,163.52,9.3757799]
["bitfinex","SOLUSD",1749676664343,0.28432314,163.56,163.53,9.3757799]
["bitfinex","SOLUSD",1749676665166,11.76755671,163.56,163.53,9.3757799]
["bitfinex","SOLUSD",1749676666839,11.76755671,163.56,163.52,20.85901347]
["bitfinex","SOLUSD",1749676667049,0.28432314,163.54,163.53,9.3757799]
["bitfinex","SOLUSD",1749676668973,0.28432314,163.54,163.52,9.3757799]
["bitfinex","SOLUSD",1749676669155,0.28432314,163.54,163.53,9.3757799]
["bitfinex","SOLUSD",1749676670387,11.76755671,163.54,163.53,9.3757799]
["bitfinex","SOLUSD",1749676671192,11.76755671,163.54,163.51,9.3757799]
["bitfinex","SOLUSD",1749676671397,0.28432314,163.52,163.51,9.3757799]
["bitfinex","SOLUSD",1749676671899,11.76755671,163.52,163.51,9.3757799]
["bitfinex","SOLUSD",1749676673091,11.76755671,163.52,163.49,1.36514418]
["bitfinex","SOLUSD",1749676673092,11.76755671,163.52,163.5,9.3757799]
["bitfinex","SOLUSD",1749676673304,17.94724811,163.51,163.5,9.3757799]
["bitfinex","SOLUSD",1749676674782,17.94724811,163.52,163.5,9.3757799]
["bitfinex","SOLUSD",1749676674985,18.08940968,163.51,163.5,9.3757799]
["bitfinex","SOLUSD",1749676675192,18.23157125,163.51,163.5,9.3757799]
["bitfinex","SOLUSD",1749676682778,25.05017995,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676682989,43.13958963,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676684105,50.48994077,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676684777,43.13958963,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676690393,50.48994077,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676699391,44.23157125,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676699597,26.0,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676699910,44.08940968,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676700410,50.48994077,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676707818,69.13958963,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676708022,43.13958963,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676710316,50.48994077,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676711620,26.28432314,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676711810,44.23157125,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676713596,0.28432314,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676713804,5.34,163.52,163.5,9.3757799]
["bitfinex","SOLUSD",1749676714102,0.28432314,163.51,163.5,9.3757799]
["bitfinex","SOLUSD",1749676716124,0.28432314,163.51,163.5,27.32302801]
["bitfinex","SOLUSD",1749676716629,0.28432314,163.51,163.5,9.3757799]
["bitfinex","SOLUSD",1749676727535,0.28432314,163.51,163.49,1.36514418]
["bitfinex","SOLUSD",1749676727536,0.28432314,163.51,163.49,10.74092408]
["bitfinex","SOLUSD",1749676730035,24.34752423,163.51,163.49,10.74092408]
["bitfinex","SOLUSD",1749676730425,18.23157125,163.51,163.49,10.74092408]
["bitfinex","SOLUSD",1749676730612,24.3475005,163.51,163.49,10.74092408]
["bitfinex","SOLUSD",1749676730936,6.40025239,163.51,163.49,10.74092408]
["bitfinex","SOLUSD",1749676731140,24.3475005,163.51,163.49,10.74092408]
["bitfinex","SOLUSD",1749676731611,18.23157125,163.51,163.49,10.74092408]
["bitfinex","SOLUSD",1749676733338,24.34741006,163.51,163.49,10.74092408]
["bitfinex","SOLUSD",1749676733537,24.34741006,163.51,163.49,1.36514418]
["bitfinex","SOLUSD",1749676733721,18.23157125,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749676733925,0.28432314,163.5,163.49,10.74092408]
["bitfinex","SOLUSD",1749676735539,0.28432314,163.5,163.49,28.68817219]
["bitfinex","SOLUSD",1749676736629,5.34,163.52,163.51,9.3757799]
["bitfinex","SOLUSD",1749676736835,5.62432314,163.52,163.51,27.32302801]
["bitfinex","SOLUSD",1749676737033,5.62432314,163.52,163.51,9.3757799]
["bitfinex","SOLUSD",1749676737240,6.11246943,163.6,163.51,27.32302801]
["bitfinex","SOLUSD",1749676737464,17.94724811,163.59,163.54,27.32302801]
["bitfinex","SOLUSD",1749676737618,0.28432314,163.58,163.55,9.3757799]
["bitfinex","SOLUSD",1749676737818,26.28432314,163.58,163.55,9.3757799]
["bitfinex","SOLUSD",1749676738427,44.23157125,163.58,163.54,9.3757799]
["bitfinex","SOLUSD",1749676738757,44.23157125,163.58,163.55,10.90364291]
["bitfinex","SOLUSD",1749676738958,44.23157125,163.58,163.56,1.52785502]
["bitfinex","SOLUSD",1749676739162,44.23157125,163.58,163.55,9.3757799]
["bitfinex","SOLUSD",1749676739342,44.23157125,163.58,163.56,1.52785502]
["bitfinex","SOLUSD",1749676739544,44.23157125,163.58,163.55,9.3757799]
["bitfinex","SOLUSD",1749676740540,44.23157125,163.58,163.56,10.90358813]
["bitfinex","SOLUSD",1749676740839,26.28432314,163.58,163.56,9.3757799]
["bitfinex","SOLUSD",1749676741563,26.28432314,163.58,163.57,1.5277317]
["bitfinex","SOLUSD",1749676741760,26.28432314,163.58,163.57,1.52773765]
["bitfinex","SOLUSD",1749676741936,26.28432314,163.58,163.56,9.3757799]
["bitfinex","SOLUSD",1749676742135,26.28432314,163.58,163.57,1.52773765]
["bitfinex","SOLUSD",1749676743149,26.28432314,163.58,163.56,9.3757799]
["bitfinex","SOLUSD",1749676743473,26.28432314,163.58,163.57,1.52773005]
["bitfinex","SOLUSD",1749676743656,26.28432314,163.58,163.57,1.52772985]
["bitfinex","SOLUSD",1749676744167,26.28432314,163.58,163.56,9.3757799]
["bitfinex","SOLUSD",1749676744386,26.28432314,163.58,163.57,1.52773888]
["bitfinex","SOLUSD",1749676744544,26.28432314,163.58,163.57,1.52774545]
["bitfinex","SOLUSD",1749676744944,26.28432314,163.58,163.56,9.3757799]
["bitfinex","SOLUSD",1749676745150,26.28432314,163.58,163.57,1.52774545]
["bitfinex","SOLUSD",1749676745443,26.28432314,163.58,163.57,1.52773883]
["bitfinex","SOLUSD",1749676745654,26.28432314,163.58,163.57,1.5277287]
["bitfinex","SOLUSD",1749676746170,26.28432314,163.58,163.57,1.52769244]
["bitfinex","SOLUSD",1749676746562,26.28432314,163.58,163.57,1.5276858]
["bitfinex","SOLUSD",1749676747144,17.94724811,163.64,163.61,9.3757799]
["bitfinex","SOLUSD",1749676747344,17.94724811,163.65,163.61,9.3757799]
["bitfinex","SOLUSD",1749676747579,17.94724811,163.65,163.62,9.3757799]
["bitfinex","SOLUSD",1749676747780,0.28432314,163.64,163.62,9.3757799]
["bitfinex","SOLUSD",1749676748083,0.28432314,163.64,163.62,27.32302801]
["bitfinex","SOLUSD",1749676748381,0.28432314,163.64,163.62,9.3757799]
["bitfinex","SOLUSD",1749676748873,0.28432314,163.64,163.63,1.5272013]
["bitfinex","SOLUSD",1749676749048,0.28432314,163.64,163.62,9.3757799]
["bitfinex","SOLUSD",1749676749374,0.28432314,163.64,163.63,1.5272013]
["bitfinex","SOLUSD",1749676749544,0.28432314,163.64,163.63,1.52719331]
["bitfinex","SOLUSD",1749676750483,18.23157125,163.64,163.61,9.3757799]
["bitfinex","SOLUSD",1749676750678,0.28432314,163.61,163.6,9.3757799]
["bitfinex","SOLUSD",1749676751876,0.28432314,163.61,163.6,27.32302801]
["bitfinex","SOLUSD",1749676752574,0.28432314,163.64,163.63,9.3757799]
["bitfinex","SOLUSD",1749676753379,0.28432314,163.64,163.62,27.32302801]
["bitfinex","SOLUSD",1749676753579,0.28432314,163.64,163.63,27.32302801]
["bitfinex","SOLUSD",1749676753884,31.32,163.67,163.64,9.3757799]
["bitfinex","SOLUSD",1749676754049,0.28432314,163.66,163.64,9.3757799]
["bitfinex","SOLUSD",1749676754450,31.32,163.67,163.64,9.3757799]
["bitfinex","SOLUSD",1749676754664,0.28432314,163.66,163.64,9.3757799]
["bitfinex","SOLUSD",1749676754953,0.14216157,163.66,163.64,9.3757799]
["bitfinex","SOLUSD",1749676755275,0.28432314,163.66,163.64,9.3757799]
["bitfinex","SOLUSD",1749676755656,0.28432314,163.66,163.64,27.32302801]
["bitfinex","SOLUSD",1749676755856,0.28432314,163.66,163.65,9.3757799]
["bitfinex","SOLUSD",1749676757077,5.32,163.67,163.65,27.32302801]
["bitfinex","SOLUSD",1749676757387,5.60432314,163.67,163.66,9.3757799]
["bitfinex","SOLUSD",1749676760472,5.32,163.67,163.66,9.3757799]
["bitfinex","SOLUSD",1749676763260,5.32,163.67,163.66,27.32302801]
["bitfinex","SOLUSD",1749676764753,0.28432314,163.68,163.66,27.32302801]
["bitfinex","SOLUSD",1749676765176,0.28432314,163.68,163.67,9.3757799]
["bitfinex","SOLUSD",1749676769679,24.34105316,163.68,163.66,9.3757799]
["bitfinex","SOLUSD",1749676769886,24.34105316,163.68,163.67,9.3757799]
["bitfinex","SOLUSD",1749676771963,6.39380505,163.68,163.67,9.3757799]
["bitfinex","SOLUSD",1749676773387,0.28432314,163.68,163.67,9.3757799]
["bitfinex","SOLUSD",1749676773993,24.34105316,163.68,163.67,9.3757799]
["bitfinex","SOLUSD",1749676775465,24.34105316,163.68,163.66,9.3757799]
["bitfinex","SOLUSD",1749676775666,24.34105316,163.68,163.67,9.3757799]
["bitfinex","SOLUSD",1749676776307,6.39380505,163.68,163.67,9.3757799]
["bitfinex","SOLUSD",1749676776605,24.34105316,163.68,163.67,9.3757799]
["bitfinex","SOLUSD",1749676778202,0.28432314,163.68,163.67,9.3757799]
["bitfinex","SOLUSD",1749676778799,0.28432314,163.68,163.66,9.3757799]
["bitfinex","SOLUSD",1749676779105,0.28432314,163.68,163.67,9.3757799]
["bitfinex","SOLUSD",1749676780808,6.39380505,163.68,163.67,9.3757799]
["bitfinex","SOLUSD",1749676781013,0.28432314,163.68,163.67,9.3757799]
["bitfinex","SOLUSD",1749676781811,11.74645495,163.68,163.67,9.3757799]
["bitfinex","SOLUSD",1749676782107,0.28432314,163.68,163.67,9.3757799]
["bitfinex","SOLUSD",1749676783404,17.85593686,163.68,163.65,9.3757799]
["bitfinex","SOLUSD",1749676783612,0.28432314,163.68,163.67,9.3757799]
["bitfinex","SOLUSD",1749676786615,6.10844499,163.71,163.68,9.3757799]
["bitfinex","SOLUSD",1749676786795,0.28432314,163.7,163.68,9.3757799]
["bitfinex","SOLUSD",1749676787200,0.28432314,163.7,163.69,9.3757799]
["bitfinex","SOLUSD",1749676788098,0.28432314,163.7,163.69,20.83791171]
["bitfinex","SOLUSD",1749676789022,0.28432314,163.7,163.69,9.3757799]
["bitfinex","SOLUSD",1749676793012,0.28432314,163.7,163.69,10.90240224]
["bitfinex","SOLUSD",1749676793814,0.28432314,163.7,163.69,10.90241151]
["bitfinex","SOLUSD",1749676794524,0.28432314,163.7,163.69,9.3757799]
["bitfinex","SOLUSD",1749676795048,0.28432314,163.7,163.69,20.83791171]
["bitfinex","SOLUSD",1749676795811,0.28432314,163.7,163.69,22.36453405]
["bitfinex","SOLUSD",1749676796508,0.28432314,163.7,163.69,9.3757799]
["bitfinex","SOLUSD",1749676796715,0.28432314,163.7,163.69,20.83791171]
["bitfinex","SOLUSD",1749676796901,0.28432314,163.7,163.69,9.3757799]
["bitfinex","SOLUSD",1749676797102,0.28432314,163.7,163.69,10.9023421]
["bitfinex","SOLUSD",1749676797320,0.28432314,163.7,163.69,10.902341]
["bitfinex","SOLUSD",1749676797601,0.28432314,163.7,163.69,22.36446149]
["bitfinex","SOLUSD",1749676797817,0.28432314,163.7,163.69,20.83791171]
["bitfinex","SOLUSD",1749676798200,0.28432314,163.7,163.69,22.36446291]
["bitfinex","SOLUSD",1749676798401,0.28432314,163.7,163.69,22.3644629]
["bitfinex","SOLUSD",1749676798614,0.28432314,163.7,163.69,10.90233109]
["bitfinex","SOLUSD",1749676798823,0.28432314,163.7,163.69,10.90232922]
["bitfinex","SOLUSD",1749676799021,0.28432314,163.7,163.69,9.3757799]
["bitfinex","SOLUSD",1749676799523,0.28432314,163.7,163.69,10.90232922]
["bitfinex","SOLUSD",1749676800122,0.28432314,163.7,163.69,9.3757799]
["bitfinex","SOLUSD",1749676800330,0.28432314,163.7,163.69,10.9023385]
["bitfinex","SOLUSD",1749676800702,0.28432314,163.7,163.69,10.90234476]
["bitfinex","SOLUSD",1749676801126,0.28432314,163.7,163.69,10.90233268]
["bitfinex","SOLUSD",1749676801333,0.28432314,163.7,163.69,10.90233244]
["bitfinex","SOLUSD",1749676801542,0.28432314,163.7,163.69,10.90232922]
["bitfinex","SOLUSD",1749676801711,0.28432314,163.7,163.69,22.36446103]
["bitfinex","SOLUSD",1749676801909,0.28432314,163.7,163.69,20.83791171]
["bitfinex","SOLUSD",1749676803024,0.28432314,163.7,163.69,9.3757799]
["bitfinex","SOLUSD",1749676803618,0.28432314,163.7,163.69,10.90233289]
["bitfinex","SOLUSD",1749676804127,0.28432314,163.7,163.69,10.90232779]
["bitfinex","SOLUSD",1749676804312,0.28432314,163.7,163.69,9.3757799]
["bitfinex","SOLUSD",1749676804517,0.28432314,163.7,163.69,10.90232922]
["bitfinex","SOLUSD",1749676804725,0.28432314,163.7,163.69,10.90233699]
["bitfinex","SOLUSD",1749676804923,0.28432314,163.7,163.69,9.3757799]
["bitfinex","SOLUSD",1749676805104,0.28432314,163.7,163.69,10.90232922]
["bitfinex","SOLUSD",1749676805304,0.28432314,163.7,163.69,9.3757799]
["bitfinex","SOLUSD",1749676805505,0.14216157,163.72,163.69,10.90232922]
["bitfinex","SOLUSD",1749676805727,0.28432314,163.72,163.7,9.3757799]
["bitfinex","SOLUSD",1749676809109,6.39239526,163.72,163.7,9.3757799]
["bitfinex","SOLUSD",1749676816346,6.39239526,163.72,163.7,9.3757799]
["bitfinex","SOLUSD",1749676819351,0.28432314,163.72,163.7,9.3757799]
["bitfinex","SOLUSD",1749676819545,0.28432314,163.72,163.71,10.9022397]
["bitfinex","SOLUSD",1749676819734,0.28432314,163.72,163.71,10.90223493]
["bitfinex","SOLUSD",1749676819926,0.28432314,163.72,163.71,9.3757799]
["bitfinex","SOLUSD",1749676820239,0.28432314,163.72,163.71,10.90222854]
["bitfinex","SOLUSD",1749676820445,0.28432314,163.72,163.71,9.3757799]
["bitfinex","SOLUSD",1749676820754,0.28432314,163.72,163.71,10.90221306]
["bitfinex","SOLUSD",1749676820926,0.28432314,163.72,163.71,10.90223454]
["bitfinex","SOLUSD",1749676821322,0.28432314,163.72,163.71,9.3757799]
["bitfinex","SOLUSD",1749676821524,0.28432314,163.72,163.71,10.90221169]
["bitfinex","SOLUSD",1749676821849,0.28432314,163.73,163.71,10.90220786]
["bitfinex","SOLUSD",1749676822152,0.28432314,163.73,163.72,9.3757799]
["bitfinex","SOLUSD",1749676822334,0.28432314,163.73,163.72,10.9021584]
["bitfinex","SOLUSD",1749676822527,0.28432314,163.73,163.72,10.90216033]
["bitfinex","SOLUSD",1749676822846,0.28432314,163.73,163.72,10.90216041]
["bitfinex","SOLUSD",1749676823021,0.28432314,163.73,163.72,10.902146]
["bitfinex","SOLUSD",1749676823417,0.28432314,163.73,163.72,10.90215704]
["bitfinex","SOLUSD",1749676823633,0.28432314,163.73,163.72,10.9021582]
["bitfinex","SOLUSD",1749676824046,0.28432314,163.74,163.72,10.90214672]
["bitfinex","SOLUSD",1749676824257,11.74645495,163.74,163.73,1.52636682]
["bitfinex","SOLUSD",1749676824434,11.74645495,163.74,163.73,1.52636513]
["bitfinex","SOLUSD",1749676825137,0.28432314,163.74,163.73,1.52631659]
["bitfinex","SOLUSD",1749676825331,0.28432314,163.74,163.73,1.52630636]
["bitfinex","SOLUSD",1749676825831,0.28432314,163.74,163.73,1.52630628]
["bitfinex","SOLUSD",1749676826030,0.28432314,163.74,163.73,10.90207839]
["bitfinex","SOLUSD",1749676826770,0.28432314,163.74,163.73,10.90207587]
["bitfinex","SOLUSD",1749676827061,0.28432314,163.74,163.73,10.9020509]
["bitfinex","SOLUSD",1749676827421,0.28432314,163.74,163.73,9.3757799]
["bitfinex","SOLUSD",1749676831632,0.28432314,163.74,163.71,9.3757799]
["bitfinex","SOLUSD",1749676831954,0.28432314,163.74,163.73,9.3757799]
["bitfinex","SOLUSD",1749676837762,0.28432314,163.74,163.71,9.3757799]
["bitfinex","SOLUSD",1749676837939,0.28432314,163.74,163.73,9.3757799]
["bitfinex","SOLUSD",1749676838139,0.28432314,163.74,163.71,9.3757799]
["bitfinex","SOLUSD",1749676838341,0.28432314,163.74,163.73,9.3757799]
["bitfinex","SOLUSD",1749676844846,0.28432314,163.74,163.71,9.3757799]
["bitfinex","SOLUSD",1749676845048,0.28432314,163.74,163.73,9.3757799]
["bitfinex","SOLUSD",1749676849572,0.28432314,163.74,163.71,9.3757799]
["bitfinex","SOLUSD",1749676849873,0.28432314,163.74,163.73,9.3757799]
["bitfinex","SOLUSD",1749676862385,0.28432314,163.76,163.75,9.3757799]
["bitfinex","SOLUSD",1749676867373,5.32,163.79,163.78,9.3757799]
["bitfinex","SOLUSD",1749676867763,5.60432314,163.79,163.78,9.3757799]
["bitfinex","SOLUSD",1749676868076,17.20861652,163.79,163.76,9.3757799]
["bitfinex","SOLUSD",1749676868270,11.74645495,163.78,163.77,9.3757799]
["bitfinex","SOLUSD",1749676868588,11.74645495,163.78,163.77,10.9016814]
["bitfinex","SOLUSD",1749676868787,11.74645495,163.78,163.77,10.90168137]
["bitfinex","SOLUSD",1749676869690,11.74645495,163.78,163.77,10.90169695]
["bitfinex","SOLUSD",1749676870377,11.74645495,163.78,163.77,10.90168137]
["bitfinex","SOLUSD",1749676870775,11.74645495,163.78,163.77,10.90167885]
["bitfinex","SOLUSD",1749676871375,11.74645495,163.78,163.77,10.90168137]
["bitfinex","SOLUSD",1749676871893,11.74645495,163.78,163.77,10.90170139]
["bitfinex","SOLUSD",1749676872470,11.74645495,163.78,163.77,9.3757799]
["bitfinex","SOLUSD",1749676872666,11.74645495,163.78,163.77,10.90167275]
["bitfinex","SOLUSD",1749676872871,11.74645495,163.78,163.77,9.3757799]
["bitfinex","SOLUSD",1749676873092,17.99436813,163.78,163.77,1.5258617]
["bitfinex","SOLUSD",1749676873270,17.99436813,163.78,163.76,9.3757799]
["bitfinex","SOLUSD",1749676873586,11.74645495,163.77,163.76,9.3757799]
["bitfinex","SOLUSD",1749676873791,11.74645495,163.77,163.76,10.90172028]
["bitfinex","SOLUSD",1749676874294,0.28432314,163.77,163.76,10.9017052]
["bitfinex","SOLUSD",1749676874475,0.28432314,163.77,163.76,9.3757799]
["bitfinex","SOLUSD",1749676878670,0.28432314,163.77,163.76,20.83791171]
["bitfinex","SOLUSD",1749676878898,5.46216157,163.79,163.78,9.3757799]
["bitfinex","SOLUSD",1749676879107,5.60432314,163.79,163.78,10.90146071]
["bitfinex","SOLUSD",1749676879288,5.60432314,163.79,163.78,10.9014601]
["bitfinex","SOLUSD",1749676879487,5.60432314,163.79,163.78,10.90146017]
["bitfinex","SOLUSD",1749676880006,5.60432314,163.79,163.78,10.90141844]
["bitfinex","SOLUSD",1749676880582,5.60432314,163.79,163.78,10.90141069]
["bitfinex","SOLUSD",1749676881606,5.60432314,163.79,163.78,10.90140936]
["bitfinex","SOLUSD",1749676883098,5.60432314,163.79,163.78,9.3757799]
["bitfinex","SOLUSD",1749676883400,5.60432314,163.79,163.78,10.90140936]
["bitfinex","SOLUSD",1749676883882,5.60432314,163.79,163.78,9.3757799]
["bitfinex","SOLUSD",1749676884194,5.60432314,163.79,163.78,10.90140936]
["bitfinex","SOLUSD",1749676884404,5.60432314,163.79,163.78,9.3757799]
["bitfinex","SOLUSD",1749676899018,0.28432314,163.79,163.78,9.3757799]
["bitfinex","SOLUSD",1749676903825,11.74645495,163.79,163.78,9.3757799]
["bitfinex","SOLUSD",1749676903991,11.88861652,163.79,163.78,9.3757799]
["bitfinex","SOLUSD",1749676905002,17.99399535,163.79,163.78,9.3757799]
["bitfinex","SOLUSD",1749676906102,0.28432314,163.78,163.77,9.3757799]
["bitfinex","SOLUSD",1749676906300,11.74645495,163.78,163.77,9.3757799]
["bitfinex","SOLUSD",1749676911619,0.28432314,163.78,163.77,9.3757799]
["bitfinex","SOLUSD",1749676911794,17.85220656,163.78,163.77,9.3757799]
["bitfinex","SOLUSD",1749676913232,11.74645495,163.78,163.77,9.3757799]
["bitfinex","SOLUSD",1749676914102,0.28432314,163.78,163.77,9.3757799]
["bitfinex","SOLUSD",1749676923129,17.99436813,163.78,163.77,9.3757799]
["bitfinex","SOLUSD",1749676923422,17.99436813,163.78,163.75,9.3757799]
["bitfinex","SOLUSD",1749676923628,0.28432314,163.76,163.75,9.3757799]
["bitfinex","SOLUSD",1749676930652,17.85295226,163.76,163.75,9.3757799]
["bitfinex","SOLUSD",1749676932560,0.14216157,163.75,163.74,9.3757799]
["bitfinex","SOLUSD",1749676932729,11.88861652,163.75,163.74,9.3757799]
["bitfinex","SOLUSD",1749676933545,17.99548674,163.75,163.74,9.3757799]
["bitfinex","SOLUSD",1749676934745,0.28432314,163.74,163.73,9.3757799]
["bitfinex","SOLUSD",1749676934963,11.74645495,163.74,163.73,9.3757799]
["bitfinex","SOLUSD",1749676935528,11.74645495,163.74,163.72,9.3757799]
["bitfinex","SOLUSD",1749676937042,17.85384999,163.74,163.72,9.3757799]
["bitfinex","SOLUSD",1749676937626,17.85384999,163.74,163.73,9.3757799]
["bitfinex","SOLUSD",1749676939025,11.74645495,163.74,163.73,9.3757799]
["bitfinex","SOLUSD",1749676939445,17.85381718,163.74,163.73,9.3757799]
["bitfinex","SOLUSD",1749676941647,6.39168537,163.74,163.73,9.3757799]
["bitfinex","SOLUSD",1749676941851,17.85381718,163.74,163.73,9.3757799]
["bitfinex","SOLUSD",1749676944447,6.39168537,163.74,163.71,9.3757799]
["bitfinex","SOLUSD",1749676944636,26.28432314,163.74,163.73,9.3757799]
["bitfinex","SOLUSD",1749676945036,0.28432314,163.73,163.72,9.3757799]
["bitfinex","SOLUSD",1749676946048,0.28432314,163.73,163.71,9.3757799]
["bitfinex","SOLUSD",1749676946251,0.28432314,163.73,163.72,9.3757799]
["bitfinex","SOLUSD",1749676946748,0.28432314,163.73,163.71,9.3757799]
["bitfinex","SOLUSD",1749676946951,0.28432314,163.73,163.72,9.3757799]
["bitfinex","SOLUSD",1749676955160,0.28432314,163.73,163.71,9.3757799]
["bitfinex","SOLUSD",1749676955462,0.28432314,163.73,163.72,9.3757799]
["bitfinex","SOLUSD",1749676958256,26.0,163.76,163.75,9.3757799]
["bitfinex","SOLUSD",1749676958959,26.28432314,163.76,163.74,20.83791171]
["bitfinex","SOLUSD",1749676959161,0.28432314,163.75,163.74,20.83791171]
["bitfinex","SOLUSD",1749676959748,0.28432314,163.75,163.74,22.36389314]
["bitfinex","SOLUSD",1749676960266,0.28432314,163.75,163.74,22.36390093]
["bitfinex","SOLUSD",1749676960754,0.28432314,163.75,163.74,22.36390345]
["bitfinex","SOLUSD",1749676961660,0.28432314,163.75,163.74,20.83791171]
["bitfinex","SOLUSD",1749676961856,0.42648471,163.77,163.76,9.3757799]
["bitfinex","SOLUSD",1749676962039,0.42648471,163.77,163.76,10.90176133]
["bitfinex","SOLUSD",1749676962241,0.42648471,163.77,163.76,9.3757799]
["bitfinex","SOLUSD",1749676962435,0.42648471,163.77,163.76,10.90176056]
["bitfinex","SOLUSD",1749676962640,0.42648471,163.77,163.76,9.3757799]
["bitfinex","SOLUSD",1749676962859,0.42648471,163.77,163.76,10.90176835]
["bitfinex","SOLUSD",1749676964258,0.42648471,163.77,163.76,9.3757799]
["bitfinex","SOLUSD",1749676966572,11.88861652,163.77,163.76,9.3757799]
["bitfinex","SOLUSD",1749676972873,11.88861652,163.77,163.75,9.3757799]
["bitfinex","SOLUSD",1749676973072,11.88861652,163.77,163.76,9.3757799]
["bitfinex","SOLUSD",1749676973765,0.42648471,163.77,163.76,9.3757799]
["bitfinex","SOLUSD",1749676973964,11.88861652,163.77,163.76,9.3757799]
["bitfinex","SOLUSD",1749676974272,11.88861652,163.77,163.75,9.3757799]
["bitfinex","SOLUSD",1749676974460,11.88861652,163.77,163.76,9.3757799]
["bitfinex","SOLUSD",1749676978878,0.42648471,163.77,163.76,9.3757799]
["bitfinex","SOLUSD",1749676982579,0.42648471,163.77,163.75,9.3757799]
["bitfinex","SOLUSD",1749676982769,0.42648471,163.77,163.76,9.3757799]
["bitfinex","SOLUSD",1749676984968,0.42648471,163.77,163.75,9.3757799]
["bitfinex","SOLUSD",1749676985175,0.42648471,163.77,163.76,9.3757799]
["bitfinex","SOLUSD",1749676985370,0.42648471,163.77,163.75,9.3757799]
["bitfinex","SOLUSD",1749676985579,0.42648471,163.77,163.76,9.3757799]
["bitfinex","SOLUSD",1749676986468,11.88861652,163.77,163.75,9.3757799]
["bitfinex","SOLUSD",1749676986782,11.88861652,163.77,163.76,9.3757799]
["bitfinex","SOLUSD",1749676987295,0.42648471,163.77,163.76,9.3757799]
["bitfinex","SOLUSD",1749676987468,0.28432314,163.77,163.76,9.3757799]
["bitfinex","SOLUSD",1749676988692,0.28432314,163.78,163.77,9.3757799]
["bitfinex","SOLUSD",1749676989886,0.14216157,163.78,163.77,9.3757799]
["bitfinex","SOLUSD",1749676990389,0.28432314,163.78,163.77,20.83791171]
["bitfinex","SOLUSD",1749676995914,0.28432314,163.81,163.77,20.83791171]
["bitfinex","SOLUSD",1749676997409,0.28432314,163.81,163.8,9.3757799]
["bitfinex","SOLUSD",1749677010526,11.74645495,163.81,163.8,9.3757799]
["bitfinex","SOLUSD",1749677012109,0.28432314,163.81,163.8,9.3757799]
["bitfinex","SOLUSD",1749677012426,11.74645495,163.81,163.8,9.3757799]
["bitfinex","SOLUSD",1749677015310,0.28432314,163.81,163.8,9.3757799]
["bitfinex","SOLUSD",1749677016404,11.74645495,163.81,163.8,9.3757799]
["bitfinex","SOLUSD",1749677019026,0.28432314,163.81,163.8,9.3757799]
["bitfinex","SOLUSD",1749677025713,26.0,163.79,163.76,9.3757799]
["bitfinex","SOLUSD",1749677025941,45.07613357,163.78,163.77,9.3757799]
["bitfinex","SOLUSD",1749677026237,26.42648471,163.78,163.77,9.3757799]
["bitfinex","SOLUSD",1749677027125,37.88861652,163.78,163.77,9.3757799]
["bitfinex","SOLUSD",1749677035047,0.28432314,163.77,163.76,9.3757799]
["bitfinex","SOLUSD",1749677043056,0.28432314,163.77,163.73,1.6148]
["bitfinex","SOLUSD",1749677043057,51.95221138,163.84,163.78,9.3757799]
["bitfinex","SOLUSD",1749677043355,0.28432314,163.79,163.78,9.3757799]
["bitfinex","SOLUSD",1749677044143,0.28432314,163.79,163.78,10.90149734]
["bitfinex","SOLUSD",1749677044345,0.28432314,163.79,163.78,9.3757799]
["bitfinex","SOLUSD",1749677044548,0.28432314,163.79,163.78,10.90150382]
["bitfinex","SOLUSD",1749677045234,0.28432314,163.79,163.78,10.90151046]
["bitfinex","SOLUSD",1749677045558,0.28432314,163.79,163.78,10.90151939]
["bitfinex","SOLUSD",1749677045955,0.28432314,163.78,163.77,9.3757799]
["bitfinex","SOLUSD",1749677046271,0.14216157,163.78,163.77,10.90151199]
["bitfinex","SOLUSD",1749677046759,0.14216157,163.78,163.77,9.3757799]
["bitfinex","SOLUSD",1749677046962,0.14216157,163.78,163.77,10.90151199]
["bitfinex","SOLUSD",1749677047139,0.14216157,163.78,163.77,10.90142808]
["bitfinex","SOLUSD",1749677047650,0.14216157,163.78,163.77,10.9014188]
["bitfinex","SOLUSD",1749677048042,0.14216157,163.79,163.77,10.9014188]
["bitfinex","SOLUSD",1749677048353,0.28432314,163.8,163.77,9.3757799]
["bitfinex","SOLUSD",1749677048655,0.28432314,163.8,163.79,9.3757799]
["bitfinex","SOLUSD",1749677048862,0.28432314,163.8,163.79,10.90140246]
["bitfinex","SOLUSD",1749677049859,0.28432314,163.8,163.79,9.3757799]
["bitfinex","SOLUSD",1749677050066,0.28432314,163.8,163.79,10.90141024]
["bitfinex","SOLUSD",1749677050960,0.28432314,163.8,163.79,9.3757799]
["bitfinex","SOLUSD",1749677055267,0.28432314,163.8,163.78,9.3757799]
["bitfinex","SOLUSD",1749677055470,0.28432314,163.8,163.79,9.3757799]
["bitfinex","SOLUSD",1749677056867,10.74645495,163.81,163.79,9.3757799]
["bitfinex","SOLUSD",1749677058873,0.28432314,163.8,163.79,9.3757799]
["bitfinex","SOLUSD",1749677060272,11.74645495,163.8,163.79,9.3757799]
["bitfinex","SOLUSD",1749677064581,10.74645495,163.8,163.79,9.3757799]
["bitfinex","SOLUSD",1749677066381,11.03077809,163.8,163.79,9.3757799]
["bitfinex","SOLUSD",1749677067249,0.28432314,163.8,163.79,9.3757799]
["bitfinex","SOLUSD",1749677067448,11.74645495,163.8,163.79,9.3757799]
["bitfinex","SOLUSD",1749677068084,0.28432314,163.8,163.79,9.3757799]
["bitfinex","SOLUSD",1749677071490,6.38932924,163.8,163.79,9.3757799]
["bitfinex","SOLUSD",1749677072552,0.28432314,163.79,163.78,9.3757799]
["bitfinex","SOLUSD",1749677073994,0.28432314,163.79,163.78,20.83791171]
["bitfinex","SOLUSD",1749677074280,6.38970197,163.79,163.78,20.83791171]
["bitfinex","SOLUSD",1749677075963,6.38970197,163.79,163.78,9.3757799]
["bitfinex","SOLUSD",1749677076164,6.38970197,163.79,163.73,1.6148]
["bitfinex","SOLUSD",1749677076165,25.1815124,163.79,163.75,9.3757799]
["bitfinex","SOLUSD",1749677076371,0.14216157,163.78,163.77,9.3757799]
["bitfinex","SOLUSD",1749677076981,0.28432314,163.77,163.75,11.46213181]
["bitfinex","SOLUSD",1749677077187,0.28432314,163.77,163.74,11.46213181]
["bitfinex","SOLUSD",1749677078300,6.10649731,163.76,163.74,11.46213181]
["bitfinex","SOLUSD",1749677078594,0.42648471,163.72,163.68,9.3757799]
["bitfinex","SOLUSD",1749677078778,0.42648471,163.72,163.66,9.3757799]
["bitfinex","SOLUSD",1749677078981,0.42648471,163.72,163.68,20.83791171]
["bitfinex","SOLUSD",1749677079376,0.42648471,163.72,163.69,11.46213181]
["bitfinex","SOLUSD",1749677080081,0.42648471,163.7,163.69,11.46213181]
["bitfinex","SOLUSD",1749677080395,0.42648471,163.7,163.68,9.3757799]
["bitfinex","SOLUSD",1749677080396,0.42648471,163.7,163.68,11.46213181]
["bitfinex","SOLUSD",1749677080602,19.07613357,163.7,163.67,9.3757799]
["bitfinex","SOLUSD",1749677080791,19.07613357,163.7,163.67,20.83791171]
["bitfinex","SOLUSD",1749677080968,19.07613357,163.7,163.68,11.46213181]
["bitfinex","SOLUSD",1749677081167,0.28432314,163.7,163.69,11.46213181]
["bitfinex","SOLUSD",1749677081579,0.28432314,163.7,163.68,9.3757799]
["bitfinex","SOLUSD",1749677081779,0.28432314,163.7,163.69,11.46213181]
["bitfinex","SOLUSD",1749677081993,6.39305863,163.7,163.69,11.46213181]
["bitfinex","SOLUSD",1749677082174,0.28432314,163.7,163.69,11.46213181]
["bitfinex","SOLUSD",1749677083107,6.39305863,163.7,163.69,11.46213181]
["bitfinex","SOLUSD",1749677084193,0.0687081,163.82,163.81,9.3757799]
["bitfinex","SOLUSD",1749677084392,0.0687081,163.82,163.81,20.83791171]
["bitfinex","SOLUSD",1749677085806,0.0687081,163.82,163.81,9.3757799]
["bitfinex","SOLUSD",1749677085981,0.0687081,163.82,163.81,20.83791171]
["bitfinex","SOLUSD",1749677087201,0.0687081,163.82,163.81,27.25133883]
["bitfinex","SOLUSD",1749677090996,0.0687081,163.82,163.81,9.3757799]
["bitfinex","SOLUSD",1749677091315,0.0687081,163.82,163.81,27.25133883]
["bitfinex","SOLUSD",1749677100325,0.0687081,163.82,163.81,9.3757799]
["bitfinex","SOLUSD",1749677100510,0.35303124,163.82,163.81,9.3757799]
["bitfinex","SOLUSD",1749677100706,0.35303124,163.82,163.81,27.25133883]
["bitfinex","SOLUSD",1749677100908,0.35303124,163.82,163.79,9.3757799]
["bitfinex","SOLUSD",1749677101232,0.35303124,163.82,163.76,17.87555893]
["bitfinex","SOLUSD",1749677101233,0.35303124,163.82,163.81,27.25133883]
["bitfinex","SOLUSD",1749677101410,0.35303124,163.82,163.81,17.87555893]
["bitfinex","SOLUSD",1749677101922,0.35303124,163.82,163.8,9.3757799]
["bitfinex","SOLUSD",1749677101923,0.35303124,163.82,163.8,27.25133883]
["bitfinex","SOLUSD",1749677102528,6.38895655,163.81,163.8,27.25133883]
["bitfinex","SOLUSD",1749677103030,0.28432314,163.8,163.79,27.25133883]
["bitfinex","SOLUSD",1749677103331,0.28432314,163.8,163.79,9.3757799]
["bitfinex","SOLUSD",1749677103633,0.28432314,163.8,163.79,27.25133883]
["bitfinex","SOLUSD",1749677104398,6.38932924,163.8,163.79,27.25133883]
["bitfinex","SOLUSD",1749677105131,6.38932924,163.8,163.79,9.3757799]
["bitfinex","SOLUSD",1749677105327,6.38932924,163.8,163.79,27.25133883]
["bitfinex","SOLUSD",1749677106935,6.38932924,163.8,163.79,9.3757799]
["bitfinex","SOLUSD",1749677108002,6.38932924,163.8,163.79,27.25133883]
["bitfinex","SOLUSD",1749677109733,6.38932924,163.8,163.79,17.87555893]
["bitfinex","SOLUSD",1749677109941,6.38932924,163.8,163.79,27.25133883]
["bitfinex","SOLUSD",1749677111334,6.38932924,163.8,163.79,17.87555893]
["bitfinex","SOLUSD",1749677111536,6.38932924,163.8,163.79,27.25133883]
["bitfinex","SOLUSD",1749677112333,6.53149081,163.8,163.79,17.87555893]
["bitfinex","SOLUSD",1749677113024,6.53149081,163.8,163.79,27.25133883]
["bitfinex","SOLUSD",1749677113225,6.53149081,163.8,163.79,20.82007766]
["bitfinex","SOLUSD",1749677113419,6.53149081,163.8,163.79,11.44429776]
["bitfinex","SOLUSD",1749677115338,21.79400607,163.8,163.79,17.87917616]
["bitfinex","SOLUSD",1749677116428,40.44365493,163.8,163.79,17.87917616]
["bitfinex","SOLUSD",1749677116648,66.44365493,163.8,163.79,17.87917616]
["bitfinex","SOLUSD",1749677117519,65.58365493,163.8,163.79,17.87917616]
["bitfinex","SOLUSD",1749677117725,71.61825493,163.8,163.79,17.87917616]
["bitfinex","SOLUSD",1749677118342,18.64964886,163.76,163.72,9.3757799]
["bitfinex","SOLUSD",1749677118540,19.07613357,163.76,163.75,17.87917616]
["bitfinex","SOLUSD",1749677118930,25.18263088,163.76,163.75,17.87917616]
["bitfinex","SOLUSD",1749677122248,26.0,163.73,163.68,27.25495606]
["bitfinex","SOLUSD",1749677122419,5.90648471,163.72,163.68,17.87917616]
["bitfinex","SOLUSD",1749677122930,0.14216157,163.7,163.68,17.87917616]
["bitfinex","SOLUSD",1749677123532,0.14216157,163.7,163.69,27.25495606]
["bitfinex","SOLUSD",1749677123737,0.14216157,163.7,163.69,17.87917616]
["bitfinex","SOLUSD",1749677124043,0.42648471,163.7,163.69,17.87917616]
["bitfinex","SOLUSD",1749677125047,6.25127025,163.69,163.68,27.25495606]
["bitfinex","SOLUSD",1749677125218,0.28432314,163.7,163.68,27.25495606]
["bitfinex","SOLUSD",1749677126219,6.39305863,163.7,163.69,17.87917616]
["bitfinex","SOLUSD",1749677127128,6.5352202,163.7,163.69,17.87917616]
["bitfinex","SOLUSD",1749677135059,6.25127025,163.69,163.68,27.25495606]
["bitfinex","SOLUSD",1749677136250,6.25127025,163.69,163.68,45.13413222]
["bitfinex","SOLUSD",1749677137648,6.25127025,163.69,163.68,35.75835232]
["bitfinex","SOLUSD",1749677138153,6.25127025,163.69,163.68,17.87917616]
["bitfinex","SOLUSD",1749677139769,21.80836509,163.69,163.66,9.3757799]
["bitfinex","SOLUSD",1749677139941,21.80836509,163.69,163.68,17.87917616]
["bitfinex","SOLUSD",1749677140572,21.80836509,163.69,163.66,9.3757799]
["bitfinex","SOLUSD",1749677140573,0.28432314,163.68,163.66,9.3757799]
["bitfinex","SOLUSD",1749677140857,6.53596662,163.68,163.67,17.87917616]
["bitfinex","SOLUSD",1749677143550,21.8096714,163.68,163.67,17.87917616]
["bitfinex","SOLUSD",1749677144043,21.8096714,163.68,163.67,35.75835232]
["bitfinex","SOLUSD",1749677150638,27.2296714,163.68,163.67,35.75835232]
["bitfinex","SOLUSD",1749677154085,27.2296714,163.68,163.67,17.87917616]
["bitfinex","SOLUSD",1749677155413,27.2296714,163.68,163.67,11.46090214]
["bitfinex","SOLUSD",1749677158380,0.14216157,163.67,163.65,9.3757799]
["bitfinex","SOLUSD",1749677158559,0.14216157,163.67,163.66,11.46090214]
["bitfinex","SOLUSD",1749677159787,6.25201676,163.67,163.66,11.46090214]
["bitfinex","SOLUSD",1749677160963,6.5363399,163.67,163.66,11.46090214]
["bitfinex","SOLUSD",1749677161384,6.5363399,163.67,163.66,20.83668204]
["bitfinex","SOLUSD",1749677162471,0.28432314,163.66,163.64,11.46090214]
["bitfinex","SOLUSD",1749677162693,26.28432314,163.65,163.64,11.46090214]
["bitfinex","SOLUSD",1749677162931,26.28432314,163.65,163.6,45.87173947]
["bitfinex","SOLUSD",1749677162932,0.42648471,163.64,163.6,55.24751937]
["bitfinex","SOLUSD",1749677163196,0.42648471,163.64,163.63,11.46090214]
["bitfinex","SOLUSD",1749677163394,26.42648471,163.64,163.6,9.40391081]
["bitfinex","SOLUSD",1749677163565,26.42648471,163.64,163.6,0.02813091]
["bitfinex","SOLUSD",1749677163903,0.42648471,163.61,163.6,0.02813091]
["bitfinex","SOLUSD",1749677164470,6.53858054,163.61,163.6,0.02813091]
["bitfinex","SOLUSD",1749677168003,25.1882294,163.61,163.6,0.02813091]
["bitfinex","SOLUSD",1749677169290,49.63912243,163.61,163.6,0.02813091]
["bitfinex","SOLUSD",1749677170299,18.64964886,163.57,163.51,9.3757799]
["bitfinex","SOLUSD",1749677170484,0.42648471,163.53,163.51,9.3757799]
["bitfinex","SOLUSD",1749677170685,6.25762145,163.52,163.51,9.3757799]
["bitfinex","SOLUSD",1749677171497,6.25762145,163.52,163.51,27.29367293]
["bitfinex","SOLUSD",1749677174708,6.25762145,163.52,163.51,17.91789303]
["bitfinex","SOLUSD",1749677174899,6.25762145,163.52,163.51,27.29367293]
["bitfinex","SOLUSD",1749677178691,6.25762145,163.52,163.51,9.3757799]
["bitfinex","SOLUSD",1749677178890,6.25762145,163.52,163.51,27.29367293]
["bitfinex","SOLUSD",1749677180409,6.25762145,163.52,163.51,17.91789303]
["bitfinex","SOLUSD",1749677181195,0.14216157,163.51,163.5,9.3757799]
["bitfinex","SOLUSD",1749677181397,0.14216157,163.51,163.5,27.29367293]
["bitfinex","SOLUSD",1749677181597,0.42648471,163.51,163.5,27.29367293]
["bitfinex","SOLUSD",1749677182298,6.5423186,163.51,163.5,9.3757799]
["bitfinex","SOLUSD",1749677182512,6.5423186,163.51,163.5,27.29367293]
["bitfinex","SOLUSD",1749677183200,6.5423186,163.51,163.5,9.3757799]
["bitfinex","SOLUSD",1749677183403,6.5423186,163.51,163.5,17.91789303]
["bitfinex","SOLUSD",1749677183610,6.5423186,163.51,163.49,1.36514418]
["bitfinex","SOLUSD",1749677183798,6.5423186,163.51,163.5,17.91789303]
["bitfinex","SOLUSD",1749677185343,6.11583389,163.51,163.5,27.29367293]
["bitfinex","SOLUSD",1749677185617,6.11508591,163.53,163.5,45.21156596]
["bitfinex","SOLUSD",1749677185824,6.54157062,163.53,163.52,35.83578606]
["bitfinex","SOLUSD",1749677186019,6.11508591,163.53,163.52,35.83578606]
["bitfinex","SOLUSD",1749677186224,6.11508591,163.53,163.52,17.91789303]
["bitfinex","SOLUSD",1749677186523,6.54157062,163.53,163.52,17.91789303]
["bitfinex","SOLUSD",1749677186705,6.54157062,163.53,163.5,9.3757799]
["bitfinex","SOLUSD",1749677186706,6.39998803,163.52,163.5,9.3757799]
["bitfinex","SOLUSD",1749677186890,6.39998803,163.52,163.51,17.91789303]
["bitfinex","SOLUSD",1749677188199,6.5421496,163.52,163.51,17.91789303]
["bitfinex","SOLUSD",1749677194206,6.54269266,163.5,163.49,10.74092408]
["bitfinex","SOLUSD",1749677194420,6.54269266,163.5,163.49,19.28303721]
["bitfinex","SOLUSD",1749677194841,6.54269266,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749677195139,6.54269266,163.5,163.49,19.28303721]
["bitfinex","SOLUSD",1749677196219,6.54269266,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749677196427,6.54269266,163.5,163.49,19.28303721]
["bitfinex","SOLUSD",1749677197326,6.54269266,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749677198025,6.54269266,163.5,163.49,19.28303721]
["bitfinex","SOLUSD",1749677199323,50.27234152,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749677200313,68.19023455,163.5,163.49,1.36514418]
["bitfinex","SOLUSD",1749677200911,50.27234152,163.5,163.49,1.08094418]
["bitfinex","SOLUSD",1749677201320,68.19023455,163.5,163.49,1.08094418]
["bitfinex","SOLUSD",1749677201606,50.27234152,163.5,163.49,1.08094418]
["bitfinex","SOLUSD",1749677201810,68.19023455,163.5,163.49,1.08094418]
["bitfinex","SOLUSD",1749677203507,50.27234152,163.5,163.49,1.08094418]
["bitfinex","SOLUSD",1749677203712,68.19023455,163.5,163.49,1.08094418]
["bitfinex","SOLUSD",1749677205622,50.27234152,163.5,163.49,1.08094418]
["bitfinex","SOLUSD",1749677214524,68.19023455,163.5,163.49,1.08094418]
["bitfinex","SOLUSD",1749677216350,50.27234152,163.5,163.49,1.08094418]
["bitfinex","SOLUSD",1749677217142,68.19023455,163.5,163.49,1.08094418]
["bitfinex","SOLUSD",1749677217456,68.19023455,163.5,163.42,17.91789303]
["bitfinex","SOLUSD",1749677217457,0.42648471,163.45,163.42,17.91789303]
["bitfinex","SOLUSD",1749677217662,0.42648471,163.43,163.42,17.91789303]
["bitfinex","SOLUSD",1749677217964,6.54531234,163.43,163.38,9.3757799]
["bitfinex","SOLUSD",1749677218330,21.84238142,163.43,163.42,17.91789303]
["bitfinex","SOLUSD",1749677218940,21.84238142,163.43,163.38,9.3757799]
["bitfinex","SOLUSD",1749677219145,21.84238142,163.43,163.42,17.91789303]
["bitfinex","SOLUSD",1749677219347,21.84238142,163.43,163.38,9.3757799]
["bitfinex","SOLUSD",1749677219553,21.84238142,163.43,163.42,17.91789303]
["bitfinex","SOLUSD",1749677219743,47.38238142,163.43,163.42,17.91789303]
["bitfinex","SOLUSD",1749677220647,47.38238142,163.43,163.41,17.91789303]
["bitfinex","SOLUSD",1749677221141,47.38238142,163.43,163.38,9.3757799]
["bitfinex","SOLUSD",1749677221343,47.38238142,163.43,163.41,17.91789303]
["bitfinex","SOLUSD",1749677222854,73.38238142,163.43,163.41,17.91789303]
["bitfinex","SOLUSD",1749677223053,73.38238142,163.43,163.38,9.3757799]
["bitfinex","SOLUSD",1749677223256,73.38238142,163.43,163.41,17.91789303]
["bitfinex","SOLUSD",1749677224252,73.38238142,163.43,163.37,15.4703799]
["bitfinex","SOLUSD",1749677224466,26.42648471,163.41,163.4,17.91789303]
["bitfinex","SOLUSD",1749677224776,6.26248717,163.39,163.38,9.3757799]
["bitfinex","SOLUSD",1749677224958,6.26248717,163.39,163.34,1.6158]
["bitfinex","SOLUSD",1749677224959,0.42648471,163.38,163.37,9.3757799]
["bitfinex","SOLUSD",1749677225856,0.42648471,163.38,163.37,27.29367293]
["bitfinex","SOLUSD",1749677226261,6.54718491,163.38,163.37,27.29367293]
["bitfinex","SOLUSD",1749677229279,6.54718491,163.38,163.37,9.3757799]
["bitfinex","SOLUSD",1749677229453,6.54718491,163.38,163.37,27.29367293]
["bitfinex","SOLUSD",1749677234081,6.54718491,163.38,163.37,17.91789303]
["bitfinex","SOLUSD",1749677234250,6.54718491,163.38,163.37,27.29367293]
["bitfinex","SOLUSD",1749677235047,6.54718491,163.38,163.37,17.91789303]
["bitfinex","SOLUSD",1749677235247,6.54718491,163.38,163.37,27.29367293]
["bitfinex","SOLUSD",1749677236174,6.54718491,163.38,163.37,17.91789303]
["bitfinex","SOLUSD",1749677236478,6.54718491,163.38,163.37,27.29367293]
["bitfinex","SOLUSD",1749677239455,6.54718491,163.38,163.37,9.3757799]
["bitfinex","SOLUSD",1749677239663,6.54718491,163.38,163.37,27.29367293]
["bitfinex","SOLUSD",1749677240069,6.54718491,163.38,163.37,9.3757799]
["bitfinex","SOLUSD",1749677240277,6.54718491,163.38,163.37,27.29367293]
["bitfinex","SOLUSD",1749677243272,6.54718491,163.38,163.37,20.88171155]
["bitfinex","SOLUSD",1749677249396,6.54718491,163.38,163.37,9.3757799]
["bitfinex","SOLUSD",1749677249775,6.54718491,163.38,163.37,20.88171155]
["bitfinex","SOLUSD",1749677251164,12.26718491,163.38,163.37,20.88171155]
["bitfinex","SOLUSD",1749677255195,12.26718491,163.38,163.37,9.3757799]
["bitfinex","SOLUSD",1749677255396,12.26718491,163.38,163.37,20.88171155]
["bitfinex","SOLUSD",1749677256591,27.56893543,163.38,163.33,9.3757799]
["bitfinex","SOLUSD",1749677256769,25.84432314,163.37,163.36,11.50593165]
["bitfinex","SOLUSD",1749677258400,31.965398,163.37,163.36,11.50593165]
["bitfinex","SOLUSD",1749677259203,0.14216157,163.36,163.33,9.3757799]
["bitfinex","SOLUSD",1749677259370,0.14216157,163.36,163.35,11.50593165]
["bitfinex","SOLUSD",1749677260600,0.42648471,163.36,163.35,11.50593165]
["bitfinex","SOLUSD",1749677261289,6.54793426,163.36,163.35,11.50593165]
["bitfinex","SOLUSD",1749677264091,6.54793426,163.36,163.32,9.3757799]
["bitfinex","SOLUSD",1749677264092,21.85155815,163.36,163.32,9.3757799]
["bitfinex","SOLUSD",1749677264295,25.84432314,163.35,163.34,11.50593165]
["bitfinex","SOLUSD",1749677264822,25.84432314,163.35,163.32,9.3757799]
["bitfinex","SOLUSD",1749677264823,0.14216157,163.34,163.32,9.3757799]
["bitfinex","SOLUSD",1749677265114,0.14216157,163.34,163.33,11.50593165]
["bitfinex","SOLUSD",1749677266416,6.26436066,163.34,163.33,11.50593165]
["bitfinex","SOLUSD",1749677266623,6.5486838,163.34,163.33,11.50593165]
["bitfinex","SOLUSD",1749677269596,21.85418153,163.34,163.33,11.50593165]
["bitfinex","SOLUSD",1749677279219,21.85418153,163.34,163.33,20.88171155]
["bitfinex","SOLUSD",1749677280017,27.55418153,163.34,163.33,20.88171155]
["bitfinex","SOLUSD",1749677281104,12.2486838,163.34,163.33,20.88171155]
["bitfinex","SOLUSD",1749677281417,11.96436066,163.34,163.33,20.88171155]
["bitfinex","SOLUSD",1749677290302,11.96436066,163.34,163.33,11.50593165]
["bitfinex","SOLUSD",1749677290517,11.96436066,163.34,163.33,20.88171155]
["bitfinex","SOLUSD",1749677298733,11.96436066,163.34,163.33,11.50593165]
["bitfinex","SOLUSD",1749677298942,11.96436066,163.34,163.33,20.88171155]
["bitfinex","SOLUSD",1749677305065,11.96436066,163.34,163.33,11.50593165]
["bitfinex","SOLUSD",1749677305229,11.96436066,163.34,163.33,20.88171155]
["bitfinex","SOLUSD",1749677308437,11.96436066,163.34,163.33,9.3757799]
["bitfinex","SOLUSD",1749677308637,11.96436066,163.34,163.33,11.50593165]
["bitfinex","SOLUSD",1749677308839,11.96436066,163.34,163.33,20.88171155]
["bitfinex","SOLUSD",1749677314255,11.96436066,163.34,163.33,11.50593165]
["bitfinex","SOLUSD",1749677314455,11.96436066,163.34,163.33,20.88171155]
["bitfinex","SOLUSD",1749677314849,11.96436066,163.34,163.33,9.3757799]
["bitfinex","SOLUSD",1749677314850,12.2486838,163.34,163.33,9.3757799]
["bitfinex","SOLUSD",1749677315552,12.2486838,163.34,163.33,20.88171155]
["bitfinex","SOLUSD",1749677315751,12.2486838,163.34,163.33,9.3757799]
["bitfinex","SOLUSD",1749677315941,12.2486838,163.34,163.33,20.88171155]
["bitfinex","SOLUSD",1749677316332,12.2286838,163.34,163.33,20.88171155]
["bitfinex","SOLUSD",1749677317361,12.2286838,163.34,163.33,11.50593165]
["bitfinex","SOLUSD",1749677317555,12.2286838,163.34,163.33,20.88171155]
["bitfinex","SOLUSD",1749677319562,12.2286838,163.34,163.33,9.3757799]
["bitfinex","SOLUSD",1749677319866,12.2286838,163.34,163.33,20.88171155]
["bitfinex","SOLUSD",1749677321059,12.2286838,163.34,163.33,11.50593165]
["bitfinex","SOLUSD",1749677321248,12.2286838,163.34,163.33,20.88171155]
["bitfinex","SOLUSD",1749677322552,12.2286838,163.34,163.33,9.3757799]
["bitfinex","SOLUSD",1749677323850,0.28432314,163.33,163.32,20.88171155]
["bitfinex","SOLUSD",1749677324537,25.60432314,163.33,163.31,20.88171155]
["bitfinex","SOLUSD",1749677324739,25.60432314,163.33,163.31,9.3757799]
["bitfinex","SOLUSD",1749677324965,25.60432314,163.33,163.31,20.88171155]
["bitfinex","SOLUSD",1749677325540,6.40727195,163.32,163.31,20.88171155]
["bitfinex","SOLUSD",1749677325739,6.40727195,163.32,163.31,11.50593165]
["bitfinex","SOLUSD",1749677325964,6.40727195,163.32,163.31,20.88171155]
["bitfinex","SOLUSD",1749677327155,6.40727195,163.32,163.31,11.50593165]
["bitfinex","SOLUSD",1749677327360,6.40727195,163.32,163.31,20.88171155]
["bitfinex","SOLUSD",1749677332773,6.40727195,163.32,163.31,11.50593165]
["bitfinex","SOLUSD",1749677332974,6.40727195,163.32,163.31,20.88171155]
["bitfinex","SOLUSD",1749677333168,6.40727195,163.32,163.31,11.50593165]
["bitfinex","SOLUSD",1749677333358,6.40727195,163.32,163.31,9.3757799]
["bitfinex","SOLUSD",1749677336281,6.40727195,163.32,163.31,20.88171155]
["bitfinex","SOLUSD",1749677336482,6.40727195,163.32,163.31,9.3757799]
["bitfinex","SOLUSD",1749677340470,6.40727195,163.32,163.31,20.88171155]
["bitfinex","SOLUSD",1749677340974,6.40727195,163.32,163.31,11.50593165]
["bitfinex","SOLUSD",1749677341167,6.40727195,163.32,163.31,20.88171155]
["bitfinex","SOLUSD",1749677342678,0.28432314,163.31,163.29,9.3757799]
["bitfinex","SOLUSD",1749677342872,25.48432314,163.31,163.3,20.88171155]
["bitfinex","SOLUSD",1749677345483,31.60764688,163.31,163.3,11.50593165]
["bitfinex","SOLUSD",1749677345779,31.60764688,163.31,163.3,20.88171155]
["bitfinex","SOLUSD",1749677348272,6.40764688,163.31,163.3,20.88171155]
["bitfinex","SOLUSD",1749677348578,37.18764688,163.31,163.3,20.88171155]
["bitfinex","SOLUSD",1749677349368,37.18764688,163.31,163.3,11.50593165]
["bitfinex","SOLUSD",1749677349567,37.18764688,163.31,163.3,20.88171155]
["bitfinex","SOLUSD",1749677352580,37.18764688,163.31,163.3,9.3757799]
["bitfinex","SOLUSD",1749677352767,37.18764688,163.31,163.3,20.88171155]
["bitfinex","SOLUSD",1749677355482,37.08764688,163.31,163.3,9.3757799]
["bitfinex","SOLUSD",1749677355671,37.08764688,163.31,163.3,20.88171155]
["bitfinex","SOLUSD",1749677356283,6.40764688,163.31,163.3,20.88171155]
["bitfinex","SOLUSD",1749677356581,37.08764688,163.31,163.3,20.88171155]
["bitfinex","SOLUSD",1749677357090,37.08764688,163.31,163.3,9.3757799]
["bitfinex","SOLUSD",1749677357285,37.08764688,163.31,163.3,20.88171155]
["bitfinex","SOLUSD",1749677359394,37.08764688,163.31,163.3,11.50593165]
["bitfinex","SOLUSD",1749677359576,37.08764688,163.31,163.3,20.88171155]
["bitfinex","SOLUSD",1749677360278,6.40764688,163.31,163.3,20.88171155]
["bitfinex","SOLUSD",1749677360488,37.06764688,163.31,163.3,20.88171155]
["bitfinex","SOLUSD",1749677360689,37.06764688,163.31,163.3,11.50593165]
["bitfinex","SOLUSD",1749677360894,37.06764688,163.31,163.3,20.88171155]
["bitfinex","SOLUSD",1749677361390,37.06764688,163.31,163.3,11.50593165]
["bitfinex","SOLUSD",1749677361597,37.06764688,163.31,163.3,20.88171155]
["bitfinex","SOLUSD",1749677363289,6.40764688,163.31,163.3,20.88171155]
["bitfinex","SOLUSD",1749677363602,37.06764688,163.31,163.3,20.88171155]
["bitfinex","SOLUSD",1749677363993,0.14216157,163.3,163.29,11.50593165]
["bitfinex","SOLUSD",1749677364193,0.14216157,163.3,163.29,20.88171155]
["bitfinex","SOLUSD",1749677364775,0.14216157,163.3,163.29,11.50593165]
["bitfinex","SOLUSD",1749677364980,0.14216157,163.3,163.29,20.88171155]
["bitfinex","SOLUSD",1749677365175,0.14216157,163.3,163.29,11.50593165]
["bitfinex","SOLUSD",1749677365376,0.14216157,163.3,163.27,9.3757799]
["bitfinex","SOLUSD",1749677365578,0.14216157,163.3,163.26,11.50593165]
["bitfinex","SOLUSD",1749677365579,0.28432314,163.28,163.26,11.50593165]
["bitfinex","SOLUSD",1749677365801,0.28432314,163.28,163.27,20.88171155]
["bitfinex","SOLUSD",1749677366102,25.44432314,163.28,163.27,20.88171155]
["bitfinex","SOLUSD",1749677366486,0.14216157,163.27,163.26,9.3757799]
["bitfinex","SOLUSD",1749677366801,0.14216157,163.27,163.25,20.88171155]
["bitfinex","SOLUSD",1749677366997,0.14216157,163.27,163.26,11.50593165]
["bitfinex","SOLUSD",1749677367699,0.28432314,163.26,163.25,9.3757799]
["bitfinex","SOLUSD",1749677367993,25.44432314,163.26,163.25,11.50593165]
["bitfinex","SOLUSD",1749677368195,0.14216157,163.25,163.24,20.88171155]
["bitfinex","SOLUSD",1749677368786,0.14216157,163.25,163.23,17.70911323]
["bitfinex","SOLUSD",1749677368990,0.14216157,163.25,163.24,11.50593165]
["bitfinex","SOLUSD",1749677369382,6.55205898,163.25,163.24,11.50593165]
["bitfinex","SOLUSD",1749677369702,0.28432314,163.24,163.23,17.70911323]
["bitfinex","SOLUSD",1749677369901,0.28432314,163.24,163.23,29.21504488]
["bitfinex","SOLUSD",1749677371202,6.55243423,163.24,163.23,29.21504488]
["bitfinex","SOLUSD",1749677375493,12.03243423,163.24,163.23,29.21504488]
["bitfinex","SOLUSD",1749677388216,12.03243423,163.24,163.18,1.5291]
["bitfinex","SOLUSD",1749677388217,26.0,163.2,163.17,20.88171155]
["bitfinex","SOLUSD",1749677388526,26.14216157,163.19,163.17,20.88171155]
["bitfinex","SOLUSD",1749677390304,6.12820198,163.18,163.17,20.88171155]
["bitfinex","SOLUSD",1749677391926,6.27036355,163.18,163.17,20.88171155]
["bitfinex","SOLUSD",1749677392125,6.27036355,163.18,163.17,9.3757799]
["bitfinex","SOLUSD",1749677393331,6.27073912,163.17,163.16,20.88171155]
["bitfinex","SOLUSD",1749677395240,6.27073912,163.17,163.16,9.3757799]
["bitfinex","SOLUSD",1749677395528,6.27073912,163.17,163.16,20.88171155]
["bitfinex","SOLUSD",1749677396430,6.55506226,163.17,163.16,9.3757799]
["bitfinex","SOLUSD",1749677398739,6.55506226,163.17,163.14,8.33333333]
["bitfinex","SOLUSD",1749677398740,26.14216157,163.15,163.14,8.33333333]
["bitfinex","SOLUSD",1749677399037,51.54648471,163.15,163.14,8.33333333]
["bitfinex","SOLUSD",1749677400934,63.11581354,163.15,163.14,8.33333333]
["bitfinex","SOLUSD",1749677403129,74.62174519,163.15,163.14,8.33333333]
["bitfinex","SOLUSD",1749677405124,99.61049405,163.15,163.14,8.33333333]
["bitfinex","SOLUSD",1749677405435,107.20192186,163.15,163.14,8.33333333]
["bitfinex","SOLUSD",1749677407017,113.40285421,163.15,163.14,8.33333333]
["bitfinex","SOLUSD",1749677408722,0.42648471,163.1,163.03,11.50593165]
["bitfinex","SOLUSD",1749677408919,0.42648471,163.07,163.03,11.50593165]
["bitfinex","SOLUSD",1749677409126,0.42648471,163.07,163.03,20.88171155]
["bitfinex","SOLUSD",1749677409127,25.1,163.06,163.03,20.88171155]
["bitfinex","SOLUSD",1749677409335,25.1,163.06,163.04,9.3757799]
["bitfinex","SOLUSD",1749677409550,25.1,163.06,163.03,11.50593165]
["bitfinex","SOLUSD",1749677409551,0.14216157,163.05,163.03,11.50593165]
["bitfinex","SOLUSD",1749677409727,0.14216157,163.05,163.04,9.3757799]
["bitfinex","SOLUSD",1749677409920,0.14216157,163.05,163.03,11.50593165]
["bitfinex","SOLUSD",1749677410120,51.1,163.04,163.02,20.88171155]
["bitfinex","SOLUSD",1749677410425,6.13384039,163.03,163.02,20.88171155]
["bitfinex","SOLUSD",1749677412261,6.13384039,163.03,163.0,0.4878527]
["bitfinex","SOLUSD",1749677412548,25.22216157,163.02,163.01,9.3757799]
["bitfinex","SOLUSD",1749677413548,31.35637823,163.02,163.01,9.3757799]
["bitfinex","SOLUSD",1749677414547,31.35637823,163.02,163.0,11.99378435]
["bitfinex","SOLUSD",1749677414548,0.14216157,163.01,163.0,0.4878527]
["bitfinex","SOLUSD",1749677414862,0.42648471,163.01,163.0,0.4878527]
["bitfinex","SOLUSD",1749677416363,6.56107767,163.01,163.0,0.4878527]
["bitfinex","SOLUSD",1749677420153,31.66107767,163.01,163.0,0.4878527]
["bitfinex","SOLUSD",1749677420939,6.56107767,163.01,163.0,0.4878527]
["bitfinex","SOLUSD",1749677421239,31.66107767,163.01,163.0,0.4878527]
["bitfinex","SOLUSD",1749677421438,6.13459296,163.01,163.0,11.99378435]
["bitfinex","SOLUSD",1749677421638,31.23459296,163.01,163.0,11.99378435]
["bitfinex","SOLUSD",1749677423054,6.13421666,163.02,163.0,11.99378435]
["bitfinex","SOLUSD",1749677423256,11.53398261,163.03,163.01,27.42998578]
["bitfinex","SOLUSD",1749677423549,11.53398261,163.03,163.02,18.05420588]
["bitfinex","SOLUSD",1749677424128,11.53398261,163.03,163.01,9.3757799]
["bitfinex","SOLUSD",1749677424334,25.24216157,163.02,163.01,9.3757799]
["bitfinex","SOLUSD",1749677424740,25.24216157,163.02,163.01,27.42998578]
["bitfinex","SOLUSD",1749677425141,31.37637823,163.02,163.01,27.42998578]
["bitfinex","SOLUSD",1749677426837,6.27637823,163.02,163.01,27.42998578]
["bitfinex","SOLUSD",1749677427038,31.37637823,163.02,163.01,27.42998578]
["bitfinex","SOLUSD",1749677427449,6.27637823,163.02,163.01,27.42998578]
["bitfinex","SOLUSD",1749677427639,31.37637823,163.02,163.01,27.42998578]
["bitfinex","SOLUSD",1749677429556,31.66070137,163.02,163.01,18.05420588]
["bitfinex","SOLUSD",1749677430234,31.66070137,163.02,163.01,27.42998578]
["bitfinex","SOLUSD",1749677430947,31.66070137,163.02,163.01,18.05420588]
["bitfinex","SOLUSD",1749677431661,31.66070137,163.02,163.01,27.42998578]
["bitfinex","SOLUSD",1749677433262,6.56070137,163.02,163.01,27.42998578]
["bitfinex","SOLUSD",1749677433459,31.66070137,163.02,163.01,27.42998578]
["bitfinex","SOLUSD",1749677434943,6.56070137,163.02,163.01,27.42998578]
["bitfinex","SOLUSD",1749677435143,31.66070137,163.02,163.01,27.42998578]
["bitfinex","SOLUSD",1749677437162,31.66070137,163.02,163.01,18.05420588]
["bitfinex","SOLUSD",1749677437365,0.42648471,163.01,163.0,0.4878527]
["bitfinex","SOLUSD",1749677438448,6.56107767,163.01,163.0,9.8636326]
["bitfinex","SOLUSD",1749677438762,6.56107767,163.01,163.0,18.54205858]
["bitfinex","SOLUSD",1749677440755,6.56107767,163.01,163.0,27.91783848]
["bitfinex","SOLUSD",1749677441844,6.56107767,163.01,163.0,18.54205858]
["bitfinex","SOLUSD",1749677442047,6.56107767,163.01,163.0,27.91783848]
["bitfinex","SOLUSD",1749677442246,6.56107767,163.01,163.0,0.4878527]
["bitfinex","SOLUSD",1749677442447,6.56107767,163.01,163.0,18.54205858]
["bitfinex","SOLUSD",1749677442663,6.56107767,163.01,163.0,27.91783848]
["bitfinex","SOLUSD",1749677443140,6.56107767,163.01,163.0,18.54205858]
["bitfinex","SOLUSD",1749677443344,6.56107767,163.01,163.0,0.4878527]
["bitfinex","SOLUSD",1749677443557,6.56107767,163.01,163.0,9.8636326]
["bitfinex","SOLUSD",1749677443864,6.56107767,163.01,163.0,0.4878527]
["bitfinex","SOLUSD",1749677449149,18.12013061,163.01,163.0,0.4878527]
["bitfinex","SOLUSD",1749677449350,43.28004057,163.01,163.0,0.4878527]
["bitfinex","SOLUSD",1749677451050,44.93374057,163.01,163.0,0.4878527]
["bitfinex","SOLUSD",1749677451250,26.86442653,163.01,163.0,0.4878527]
["bitfinex","SOLUSD",1749677451457,44.93374057,163.01,163.0,0.4878527]
["bitfinex","SOLUSD",1749677454455,26.86442653,163.01,163.0,0.4878527]
["bitfinex","SOLUSD",1749677454661,44.93374057,163.01,163.0,0.4878527]
["bitfinex","SOLUSD",1749677455657,0.42648471,162.96,162.89,9.3757799]
["bitfinex","SOLUSD",1749677455859,0.28432314,162.9,162.88,9.3757799]
["bitfinex","SOLUSD",1749677456161,0.14216157,162.88,162.87,27.44509394]
["bitfinex","SOLUSD",1749677456476,0.42648471,162.88,162.86,18.06931404]
["bitfinex","SOLUSD",1749677456677,0.42648471,162.88,162.77,9.3757799]
["bitfinex","SOLUSD",1749677456678,26.0,162.83,162.77,9.3757799]
["bitfinex","SOLUSD",1749677456874,21.49085103,162.86,162.77,18.06931404]
["bitfinex","SOLUSD",1749677456875,0.42648471,162.78,162.77,18.06931404]
["bitfinex","SOLUSD",1749677457075,25.24216157,162.78,162.77,27.44509394]
["bitfinex","SOLUSD",1749677457292,25.24216157,162.78,162.77,9.3757799]
["bitfinex","SOLUSD",1749677457457,25.24216157,162.78,162.77,27.44509394]
["bitfinex","SOLUSD",1749677457868,51.24216157,162.79,162.78,9.3757799]
["bitfinex","SOLUSD",1749677458066,51.24216157,162.79,162.78,27.44509394]
["bitfinex","SOLUSD",1749677458267,0.14216157,162.78,162.74,9.3757799]
["bitfinex","SOLUSD",1749677458467,0.14216157,162.78,162.77,27.44509394]
["bitfinex","SOLUSD",1749677458688,6.28542241,162.78,162.77,27.44509394]
["bitfinex","SOLUSD",1749677458982,6.28542241,162.78,162.77,9.3757799]
["bitfinex","SOLUSD",1749677459174,21.92789765,162.78,162.74,9.3757799]
["bitfinex","SOLUSD",1749677459377,0.42648471,162.76,162.75,18.06931404]
["bitfinex","SOLUSD",1749677459577,0.42648471,162.76,162.75,27.44509394]
["bitfinex","SOLUSD",1749677459881,0.42648471,162.76,162.75,18.06931404]
["bitfinex","SOLUSD",1749677460393,0.42648471,162.76,162.75,27.44509394]
["bitfinex","SOLUSD",1749677460884,6.57050043,162.76,162.75,9.3757799]
["bitfinex","SOLUSD",1749677462184,6.57050043,162.76,162.74,18.06931404]
["bitfinex","SOLUSD",1749677462388,25.54648471,162.75,162.74,27.44509394]
["bitfinex","SOLUSD",1749677462895,31.69087795,162.75,162.74,27.44509394]
["bitfinex","SOLUSD",1749677465289,31.26439324,162.75,162.74,27.44509394]
["bitfinex","SOLUSD",1749677465868,31.26439324,162.75,162.74,18.06931404]
["bitfinex","SOLUSD",1749677466069,31.26439324,162.75,162.74,27.44509394]
["bitfinex","SOLUSD",1749677467085,31.26439324,162.75,162.74,18.06931404]
["bitfinex","SOLUSD",1749677467285,31.26439324,162.75,162.74,27.44509394]
["bitfinex","SOLUSD",1749677468585,31.26439324,162.75,162.73,9.3757799]
["bitfinex","SOLUSD",1749677468894,31.26439324,162.75,162.74,27.44509394]
["bitfinex","SOLUSD",1749677469389,31.26439324,162.75,162.74,9.3757799]
["bitfinex","SOLUSD",1749677469591,31.26439324,162.75,162.74,27.44509394]
["bitfinex","SOLUSD",1749677469775,6.14439324,162.75,162.74,27.44509394]
["bitfinex","SOLUSD",1749677469981,25.14,162.77,162.76,9.3757799]
["bitfinex","SOLUSD",1749677470279,36.68332118,162.78,162.77,9.3757799]
["bitfinex","SOLUSD",1749677470593,36.68332118,162.78,162.77,27.44509394]
["bitfinex","SOLUSD",1749677471284,36.68332118,162.78,162.77,9.3757799]
["bitfinex","SOLUSD",1749677471494,36.68332118,162.78,162.77,27.44509394]
["bitfinex","SOLUSD",1749677471875,25.14,162.78,162.77,27.44509394]
["bitfinex","SOLUSD",1749677472091,31.28326084,162.78,162.77,27.44509394]
["bitfinex","SOLUSD",1749677473488,6.14326084,162.78,162.77,27.44509394]
["bitfinex","SOLUSD",1749677473685,5.4,162.79,162.78,9.3757799]
["bitfinex","SOLUSD",1749677473995,26.0,162.82,162.8,9.3757799]
["bitfinex","SOLUSD",1749677474201,62.68175162,162.82,162.81,18.06931404]
["bitfinex","SOLUSD",1749677477994,62.68175162,162.82,162.8,9.3757799]
["bitfinex","SOLUSD",1749677478185,62.68175162,162.82,162.81,18.06931404]
["bitfinex","SOLUSD",1749677479311,36.68175162,162.82,162.81,18.06931404]
["bitfinex","SOLUSD",1749677479467,36.68175162,162.82,162.81,9.3757799]
["bitfinex","SOLUSD",1749677479675,36.68175162,162.82,162.81,27.44509394]
["bitfinex","SOLUSD",1749677480283,36.68175162,162.82,162.81,9.3757799]
["bitfinex","SOLUSD",1749677480474,36.68175162,162.82,162.81,27.44509394]
["bitfinex","SOLUSD",1749677481372,11.54175162,162.82,162.81,9.3757799]
["bitfinex","SOLUSD",1749677482070,11.54175162,162.82,162.81,27.44509394]
["bitfinex","SOLUSD",1749677482496,11.54175162,162.82,162.81,9.3757799]
["bitfinex","SOLUSD",1749677483098,36.74175162,162.82,162.81,9.3757799]
["bitfinex","SOLUSD",1749677483580,36.74175162,162.82,162.81,27.44509394]
["bitfinex","SOLUSD",1749677484278,36.74175162,162.82,162.78,1.6644]
["bitfinex","SOLUSD",1749677484279,0.42648471,162.81,162.78,27.44509394]
["bitfinex","SOLUSD",1749677484476,0.42648471,162.81,162.74,1.6422]
["bitfinex","SOLUSD",1749677484477,25.2,162.8,162.77,27.44509394]
["bitfinex","SOLUSD",1749677484982,25.2,162.8,162.78,9.3757799]
["bitfinex","SOLUSD",1749677486181,6.14288346,162.79,162.78,27.44509394]
["bitfinex","SOLUSD",1749677487101,6.14288346,162.79,162.78,9.3757799]
["bitfinex","SOLUSD",1749677487305,6.14288346,162.79,162.78,27.44509394]
["bitfinex","SOLUSD",1749677487977,6.14288346,162.79,162.78,9.3757799]
["bitfinex","SOLUSD",1749677488175,6.14363826,162.77,162.76,27.44509394]
["bitfinex","SOLUSD",1749677489399,6.14363826,162.77,162.76,9.3757799]
["bitfinex","SOLUSD",1749677489607,6.14363826,162.77,162.76,27.44509394]
["bitfinex","SOLUSD",1749677490297,6.14326084,162.78,162.76,27.44509394]
["bitfinex","SOLUSD",1749677491000,6.14326084,162.78,162.77,9.3757799]
["bitfinex","SOLUSD",1749677491198,6.14326084,162.78,162.77,27.44509394]
["bitfinex","SOLUSD",1749677491400,6.14326084,162.78,162.77,9.3757799]
["bitfinex","SOLUSD",1749677491704,6.14326084,162.78,162.77,27.44509394]
["bitfinex","SOLUSD",1749677494680,6.14326084,162.78,162.77,9.3757799]
["bitfinex","SOLUSD",1749677494876,6.14326084,162.78,162.77,27.44509394]
["bitfinex","SOLUSD",1749677495178,21.50009213,162.79,162.77,27.44509394]
["bitfinex","SOLUSD",1749677495377,25.28,162.78,162.77,9.3757799]
["bitfinex","SOLUSD",1749677495797,25.28,162.78,162.77,27.44509394]
["bitfinex","SOLUSD",1749677497007,31.84974555,162.78,162.77,27.44509394]
["bitfinex","SOLUSD",1749677497193,31.84974555,162.78,162.77,18.06931404]
["bitfinex","SOLUSD",1749677497790,31.84974555,162.78,162.76,9.3757799]
["bitfinex","SOLUSD",1749677497988,47.20789765,162.78,162.76,18.06931404]
["bitfinex","SOLUSD",1749677498215,26.0,162.75,162.73,9.3757799]
["bitfinex","SOLUSD",1749677498512,26.0,162.75,162.7,1.6298]
["bitfinex","SOLUSD",1749677498513,25.70648471,162.74,162.7,9.3757799]
["bitfinex","SOLUSD",1749677498902,0.42648471,162.72,162.67,9.9323407]
["bitfinex","SOLUSD",1749677499099,30.72,162.71,162.7,18.06931404]
["bitfinex","SOLUSD",1749677499505,30.72,162.71,162.7,27.44509394]
["bitfinex","SOLUSD",1749677499712,30.72,162.71,162.7,9.3757799]
["bitfinex","SOLUSD",1749677500004,30.72,162.71,162.7,27.44509394]
["bitfinex","SOLUSD",1749677500209,30.72,162.71,162.7,9.3757799]
["bitfinex","SOLUSD",1749677500392,30.72,162.71,162.68,9.3757799]
["bitfinex","SOLUSD",1749677500706,30.72,162.71,162.7,27.44509394]
["bitfinex","SOLUSD",1749677500707,31.14648471,162.71,162.7,27.44509394]
["bitfinex","SOLUSD",1749677501127,37.29238846,162.71,162.7,9.3757799]
["bitfinex","SOLUSD",1749677501293,37.29238846,162.71,162.7,27.44509394]
["bitfinex","SOLUSD",1749677501494,37.29238846,162.71,162.7,9.3757799]
["bitfinex","SOLUSD",1749677501801,37.29238846,162.71,162.7,27.44509394]
["bitfinex","SOLUSD",1749677502115,37.29238846,162.71,162.7,9.3757799]
["bitfinex","SOLUSD",1749677502314,37.29238846,162.71,162.7,27.44509394]
["bitfinex","SOLUSD",1749677503008,37.15022689,162.71,162.7,9.3757799]
["bitfinex","SOLUSD",1749677503418,37.15022689,162.71,162.69,9.3757799]
["bitfinex","SOLUSD",1749677503803,37.15022689,162.71,162.7,18.06931404]
["bitfinex","SOLUSD",1749677504392,37.15022689,162.71,162.69,9.3757799]
["bitfinex","SOLUSD",1749677504609,37.15022689,162.71,162.7,18.06931404]
["bitfinex","SOLUSD",1749677505317,37.15022689,162.71,162.69,27.44509394]
["bitfinex","SOLUSD",1749677505620,37.15022689,162.71,162.69,9.3757799]
["bitfinex","SOLUSD",1749677505820,37.15022689,162.71,162.69,27.44509394]
["bitfinex","SOLUSD",1749677506017,37.15022689,162.71,162.7,18.06931404]
["bitfinex","SOLUSD",1749677507002,36.86590375,162.71,162.7,18.06931404]
["bitfinex","SOLUSD",1749677507205,11.54590375,162.71,162.69,9.3757799]
["bitfinex","SOLUSD",1749677507399,11.54590375,162.71,162.7,18.06931404]
["bitfinex","SOLUSD",1749677507723,11.54590375,162.71,162.68,9.3757799]
["bitfinex","SOLUSD",1749677507921,25.86,162.7,162.68,9.3757799]
["bitfinex","SOLUSD",1749677508125,37.40590375,162.71,162.69,18.06931404]
["bitfinex","SOLUSD",1749677508300,37.69022689,162.71,162.7,18.06931404]
["bitfinex","SOLUSD",1749677508497,37.69022689,162.71,162.68,9.3757799]
["bitfinex","SOLUSD",1749677508830,37.69022689,162.71,162.69,9.3757799]
["bitfinex","SOLUSD",1749677509013,37.69022689,162.71,162.7,18.06931404]
["bitfinex","SOLUSD",1749677509213,0.28432314,162.7,162.68,9.3757799]
["bitfinex","SOLUSD",1749677509522,25.98,162.69,162.67,9.9323407]
["bitfinex","SOLUSD",1749677510022,51.98,162.69,162.67,0.5565608]
["bitfinex","SOLUSD",1749677510824,51.98,162.69,162.68,18.06931404]
["bitfinex","SOLUSD",1749677510825,52.26432314,162.69,162.68,18.06931404]
["bitfinex","SOLUSD",1749677511123,52.26432314,162.69,162.67,0.5565608]
["bitfinex","SOLUSD",1749677511313,6.14703712,162.68,162.67,0.5565608]
["bitfinex","SOLUSD",1749677511511,6.14703712,162.68,162.67,18.62587484]
["bitfinex","SOLUSD",1749677515210,6.14703712,162.68,162.67,0.5565608]
["bitfinex","SOLUSD",1749677515527,6.14703712,162.68,162.67,18.62587484]
["bitfinex","SOLUSD",1749677519218,6.14703712,162.68,162.67,0.5565608]
["bitfinex","SOLUSD",1749677519828,6.14703712,162.68,162.67,18.62587484]
["bitfinex","SOLUSD",1749677521816,6.14703712,162.68,162.67,0.5565608]
["bitfinex","SOLUSD",1749677522036,6.14703712,162.68,162.67,18.62587484]
["bitfinex","SOLUSD",1749677523736,6.14703712,162.68,162.67,0.5565608]
["bitfinex","SOLUSD",1749677523911,6.14703712,162.68,162.67,18.62587484]
["bitfinex","SOLUSD",1749677526533,6.14703712,162.68,162.67,0.5565608]
["bitfinex","SOLUSD",1749677526731,6.43136026,162.68,162.67,0.5565608]
["bitfinex","SOLUSD",1749677526935,6.57352183,162.68,162.67,0.5565608]
["bitfinex","SOLUSD",1749677527146,14.27394609,162.68,162.67,0.5565608]
["bitfinex","SOLUSD",1749677527935,19.1928706,162.68,162.67,0.5565608]
["bitfinex","SOLUSD",1749677528258,14.27394609,162.68,162.67,0.5565608]
["bitfinex","SOLUSD",1749677529240,19.31397104,162.68,162.67,0.5565608]
["bitfinex","SOLUSD",1749677529437,32.34326013,162.68,162.67,0.5565608]
["bitfinex","SOLUSD",1749677529643,14.27394609,162.68,162.67,0.5565608]
["bitfinex","SOLUSD",1749677530537,32.92359495,162.68,162.67,0.5565608]
["bitfinex","SOLUSD",1749677530734,57.70734134,162.68,162.67,0.5565608]
["bitfinex","SOLUSD",1749677531049,50.00691708,162.68,162.67,1e-08]
["bitfinex","SOLUSD",1749677531236,26.0,162.64,162.61,18.06931404]
["bitfinex","SOLUSD",1749677531437,26.26432314,162.63,162.61,18.06931404]
["bitfinex","SOLUSD",1749677531637,29.31549532,162.63,162.6,9.3757799]
["bitfinex","SOLUSD",1749677531840,26.0,162.61,162.6,9.3757799]
["bitfinex","SOLUSD",1749677532049,5.72,162.63,162.62,9.3757799]
["bitfinex","SOLUSD",1749677532447,5.72,162.66,162.62,9.3757799]
["bitfinex","SOLUSD",1749677532745,5.72,162.66,162.65,9.3757799]
["bitfinex","SOLUSD",1749677532950,5.72,162.66,162.65,27.44509394]
["bitfinex","SOLUSD",1749677533153,5.72,162.69,162.68,9.3757799]
["bitfinex","SOLUSD",1749677533348,5.72,162.69,162.68,27.44509394]
["bitfinex","SOLUSD",1749677537657,11.86665929,162.69,162.68,9.3757799]
["bitfinex","SOLUSD",1749677537866,11.86665929,162.69,162.68,27.44509394]
["bitfinex","SOLUSD",1749677539262,11.86665929,162.69,162.68,18.06931404]
["bitfinex","SOLUSD",1749677539464,11.86665929,162.69,162.68,27.44509394]
["bitfinex","SOLUSD",1749677540067,11.86665929,162.69,162.68,9.3757799]
["bitfinex","SOLUSD",1749677540362,11.86665929,162.69,162.68,27.44509394]
["bitfinex","SOLUSD",1749677541473,11.86665929,162.69,162.68,18.06931404]
["bitfinex","SOLUSD",1749677541675,0.28432314,162.68,162.67,18.06931404]
["bitfinex","SOLUSD",1749677541855,26.20432314,162.68,162.67,18.06931404]
["bitfinex","SOLUSD",1749677542040,52.34648471,162.68,162.64,9.3757799]
["bitfinex","SOLUSD",1749677542242,26.0,162.65,162.64,9.3757799]
["bitfinex","SOLUSD",1749677542455,26.0,162.65,162.64,27.44509394]
["bitfinex","SOLUSD",1749677542965,26.0,162.65,162.64,9.3757799]
["bitfinex","SOLUSD",1749677543164,32.14817091,162.65,162.64,27.44509394]
["bitfinex","SOLUSD",1749677543475,32.14817091,162.65,162.64,9.3757799]
["bitfinex","SOLUSD",1749677543643,32.14817091,162.65,162.64,27.44509394]
["bitfinex","SOLUSD",1749677543843,32.06790909,162.66,162.64,45.51440798]
["bitfinex","SOLUSD",1749677544053,6.14790909,162.66,162.65,27.44509394]
["bitfinex","SOLUSD",1749677544477,6.14790909,162.66,162.65,9.3757799]
["bitfinex","SOLUSD",1749677544763,6.14790909,162.66,162.65,27.44509394]
["bitfinex","SOLUSD",1749677545273,6.14741501,162.67,162.65,27.44509394]
["bitfinex","SOLUSD",1749677545453,6.14741501,162.67,162.65,9.3757799]
["bitfinex","SOLUSD",1749677545655,6.14741501,162.67,162.66,18.06931404]
["bitfinex","SOLUSD",1749677546473,6.14741501,162.67,162.65,9.3757799]
["bitfinex","SOLUSD",1749677546770,6.14741501,162.67,162.66,18.06931404]
["bitfinex","SOLUSD",1749677548848,6.14741501,162.67,162.65,9.3757799]
["bitfinex","SOLUSD",1749677549056,21.51595253,162.67,162.63,9.3757799]
["bitfinex","SOLUSD",1749677549358,26.02,162.66,162.65,18.06931404]
["bitfinex","SOLUSD",1749677549556,26.30432314,162.66,162.64,18.06931404]
["bitfinex","SOLUSD",1749677549954,26.30432314,162.66,162.6,9.3757799]
["bitfinex","SOLUSD",1749677549955,26.0,162.63,162.6,9.3757799]
["bitfinex","SOLUSD",1749677550153,26.02,162.64,162.62,9.3757799]
["bitfinex","SOLUSD",1749677550352,26.02,162.64,162.63,18.06931404]
["bitfinex","SOLUSD",1749677551186,32.16854894,162.64,162.63,18.06931404]
["bitfinex","SOLUSD",1749677551873,32.16854894,162.64,162.62,9.3757799]
["bitfinex","SOLUSD",1749677552073,32.16854894,162.64,162.63,18.06931404]
["bitfinex","SOLUSD",1749677552581,32.45287208,162.64,162.63,18.06931404]
["bitfinex","SOLUSD",1749677552784,32.45287208,162.64,162.62,9.3757799]
["bitfinex","SOLUSD",1749677552963,32.45287208,162.64,162.63,18.06931404]
["bitfinex","SOLUSD",1749677553168,47.82424443,162.64,162.6,9.3757799]
["bitfinex","SOLUSD",1749677553355,47.82424443,162.64,162.62,18.06931404]
["bitfinex","SOLUSD",1749677553957,26.28432314,162.62,162.61,18.06931404]
["bitfinex","SOLUSD",1749677554177,52.40432314,162.62,162.57,9.3757799]
["bitfinex","SOLUSD",1749677554374,52.40432314,162.62,162.6,18.06931404]
["bitfinex","SOLUSD",1749677554680,21.52389151,162.61,162.59,27.44509394]
["bitfinex","SOLUSD",1749677554973,21.52389151,162.61,162.59,18.06931404]
["bitfinex","SOLUSD",1749677555166,26.12,162.6,162.56,9.3757799]
["bitfinex","SOLUSD",1749677555484,5.88,162.59,162.56,9.3757799]
["bitfinex","SOLUSD",1749677555977,5.88,162.59,162.58,9.3757799]
["bitfinex","SOLUSD",1749677556163,6.16432314,162.59,162.56,9.3757799]
["bitfinex","SOLUSD",1749677556366,26.1,162.58,162.53,9.3757799]
["bitfinex","SOLUSD",1749677556563,6.15233173,162.54,162.53,9.3757799]
["bitfinex","SOLUSD",1749677556766,6.15233173,162.54,162.53,27.44509394]
["bitfinex","SOLUSD",1749677556979,6.15233173,162.54,162.52,1.5074]
["bitfinex","SOLUSD",1749677557192,21.53316106,162.54,162.51,9.3757799]
["bitfinex","SOLUSD",1749677557369,47.89316106,162.54,162.51,9.3757799]
["bitfinex","SOLUSD",1749677557685,47.89316106,162.54,162.53,18.06931404]
["bitfinex","SOLUSD",1749677557872,47.89316106,162.54,162.52,9.3757799]
["bitfinex","SOLUSD",1749677558074,47.89316106,162.54,162.53,18.06931404]
["bitfinex","SOLUSD",1749677558664,47.89316106,162.54,162.53,27.44509394]
["bitfinex","SOLUSD",1749677559177,47.89316106,162.54,162.48,19.68321404]
["bitfinex","SOLUSD",1749677559178,47.89316106,162.54,162.51,9.3757799]
["bitfinex","SOLUSD",1749677559364,26.0,162.51,162.46,9.3757799]
["bitfinex","SOLUSD",1749677559567,26.38,162.5,162.49,18.06931404]
["bitfinex","SOLUSD",1749677559881,26.38,162.5,162.46,9.3757799]
["bitfinex","SOLUSD",1749677560055,6.2,162.49,162.47,9.3757799]
["bitfinex","SOLUSD",1749677560257,6.2,162.49,162.48,27.44509394]
["bitfinex","SOLUSD",1749677560480,6.2,162.49,162.42,4.11083469]
["bitfinex","SOLUSD",1749677560481,6.2,162.49,162.47,9.3757799]
["bitfinex","SOLUSD",1749677560691,6.15460364,162.48,162.46,9.3757799]
["bitfinex","SOLUSD",1749677561177,6.15460364,162.48,162.45,9.3757799]
["bitfinex","SOLUSD",1749677561381,6.15460364,162.48,162.47,9.3757799]
["bitfinex","SOLUSD",1749677561765,6.15460364,162.48,162.47,27.44509394]
["bitfinex","SOLUSD",1749677562165,6.15460364,162.48,162.45,9.3757799]
["bitfinex","SOLUSD",1749677562380,6.15460364,162.48,162.47,27.44509394]
["bitfinex","SOLUSD",1749677562791,21.54111274,162.48,162.44,9.3757799]
["bitfinex","SOLUSD",1749677563102,48.00111274,162.48,162.47,18.06931404]
["bitfinex","SOLUSD",1749677563395,32.61460364,162.48,162.47,27.44509394]
["bitfinex","SOLUSD",1749677563805,32.61460364,162.48,162.47,9.3757799]
["bitfinex","SOLUSD",1749677564100,32.61460364,162.48,162.47,27.44509394]
["bitfinex","SOLUSD",1749677564393,32.61460364,162.48,162.47,18.06931404]
["bitfinex","SOLUSD",1749677564594,32.61460364,162.48,162.47,27.44509394]
["bitfinex","SOLUSD",1749677565001,32.61460364,162.48,162.47,9.3757799]
["bitfinex","SOLUSD",1749677565499,32.61460364,162.48,162.47,27.44509394]
["bitfinex","SOLUSD",1749677565863,32.61460364,162.48,162.47,18.06931404]
["bitfinex","SOLUSD",1749677566062,32.61460364,162.48,162.47,27.44509394]
["bitfinex","SOLUSD",1749677567104,6.15460364,162.48,162.46,9.3757799]
["bitfinex","SOLUSD",1749677567302,6.15460364,162.48,162.47,27.44509394]
["bitfinex","SOLUSD",1749677567599,6.15460364,162.48,162.47,18.06931404]
["bitfinex","SOLUSD",1749677567812,6.15460364,162.48,162.47,27.44509394]
["bitfinex","SOLUSD",1749677568010,6.15460364,162.48,162.45,9.3757799]
["bitfinex","SOLUSD",1749677568342,6.15460364,162.48,162.42,4.11083469]
["bitfinex","SOLUSD",1749677568343,6.15460364,162.48,162.47,18.06931404]
["bitfinex","SOLUSD",1749677568515,48.28111274,162.48,162.44,9.3757799]
["bitfinex","SOLUSD",1749677568675,48.28111274,162.48,162.42,4.11083469]
["bitfinex","SOLUSD",1749677568676,48.28111274,162.48,162.46,18.06931404]
["bitfinex","SOLUSD",1749677569174,0.28432314,162.47,162.44,9.3757799]
["bitfinex","SOLUSD",1749677569379,26.72,162.46,162.43,9.3757799]
["bitfinex","SOLUSD",1749677569712,26.72,162.46,162.44,27.44509394]
["bitfinex","SOLUSD",1749677570666,0.28432314,162.45,162.43,9.3757799]
["bitfinex","SOLUSD",1749677571094,33.25611918,162.44,162.43,9.3757799]
["bitfinex","SOLUSD",1749677571592,33.25611918,162.44,162.43,27.44509394]
["bitfinex","SOLUSD",1749677572881,33.25611918,162.44,162.43,9.3757799]
["bitfinex","SOLUSD",1749677573315,0.28432314,162.43,162.42,2.49693469]
["bitfinex","SOLUSD",1749677574313,0.42648471,162.43,162.42,2.49693469]
["bitfinex","SOLUSD",1749677574494,6.58298289,162.43,162.42,2.49693469]
["bitfinex","SOLUSD",1749677575877,6.15611918,162.44,162.42,2.49693469]
["bitfinex","SOLUSD",1749677576082,27.36,162.43,162.42,2.49693469]
["bitfinex","SOLUSD",1749677577007,33.51649818,162.43,162.42,20.56624873]
["bitfinex","SOLUSD",1749677577687,6.15649818,162.43,162.42,29.94202863]
["bitfinex","SOLUSD",1749677578911,21.54461573,162.46,162.42,29.94202863]
["bitfinex","SOLUSD",1749677579220,21.54461573,162.46,162.44,9.3757799]
["bitfinex","SOLUSD",1749677579408,21.54461573,162.46,162.45,18.06931404]
["bitfinex","SOLUSD",1749677579716,48.88461573,162.46,162.45,18.06931404]
["bitfinex","SOLUSD",1749677580117,21.54461573,162.46,162.45,18.06931404]
["bitfinex","SOLUSD",1749677580301,48.86461573,162.46,162.45,18.06931404]
["bitfinex","SOLUSD",1749677580697,6.15536131,162.46,162.45,18.06931404]
["bitfinex","SOLUSD",1749677580886,6.15460364,162.48,162.45,27.44509394]
["bitfinex","SOLUSD",1749677581086,6.15460364,162.48,162.47,18.06931404]
["bitfinex","SOLUSD",1749677581306,33.45460364,162.48,162.47,9.3757799]
["bitfinex","SOLUSD",1749677582086,6.15460364,162.48,162.47,9.3757799]
["bitfinex","SOLUSD",1749677582305,6.15460364,162.48,162.47,27.44509394]
["bitfinex","SOLUSD",1749677582488,6.15460364,162.48,162.47,9.3757799]
["bitfinex","SOLUSD",1749677585115,6.15460364,162.48,162.47,27.44509394]
["bitfinex","SOLUSD",1749677585912,6.15460364,162.48,162.47,9.3757799]
["bitfinex","SOLUSD",1749677589310,6.15460364,162.48,162.47,27.44509394]
["bitfinex","SOLUSD",1749677593913,12.35437445,162.49,162.48,9.3757799]
["bitfinex","SOLUSD",1749677594290,12.35437445,162.49,162.48,27.44509394]
["bitfinex","SOLUSD",1749677595502,12.35437445,162.49,162.48,9.3757799]
["bitfinex","SOLUSD",1749677596207,12.35437445,162.49,162.48,27.44509394]
["bitfinex","SOLUSD",1749677596609,12.35437445,162.49,162.48,9.3757799]
["bitfinex","SOLUSD",1749677598296,27.73993663,162.49,162.46,27.44509394]
["bitfinex","SOLUSD",1749677598603,27.36,162.48,162.45,9.3757799]
["bitfinex","SOLUSD",1749677598800,0.28432314,162.47,162.43,9.3757799]
["bitfinex","SOLUSD",1749677599137,0.28432314,162.47,162.45,9.3757799]
["bitfinex","SOLUSD",1749677599301,18.49579875,162.47,162.43,9.3757799]
["bitfinex","SOLUSD",1749677599502,18.49579875,162.47,162.44,9.3757799]
["bitfinex","SOLUSD",1749677599798,18.49579875,162.47,162.42,20.56624873]
["bitfinex","SOLUSD",1749677599799,18.49579875,162.47,162.42,29.94202863]
["bitfinex","SOLUSD",1749677600020,18.49579875,162.47,162.43,9.3757799]
["bitfinex","SOLUSD",1749677600319,21.5437646,162.46,162.44,9.3757799]
["bitfinex","SOLUSD",1749677600525,27.34,162.45,162.44,9.3757799]
["bitfinex","SOLUSD",1749677601425,33.49574022,162.45,162.44,9.3757799]
["bitfinex","SOLUSD",1749677601804,48.88509078,162.45,162.42,11.87271459]
["bitfinex","SOLUSD",1749677602902,48.88509078,162.45,162.43,9.3757799]
["bitfinex","SOLUSD",1749677603303,48.88509078,162.45,162.42,11.87271459]
["bitfinex","SOLUSD",1749677604030,48.88509078,162.45,162.42,2.49693469]
["bitfinex","SOLUSD",1749677604326,48.88509078,162.45,162.42,11.87271459]
["bitfinex","SOLUSD",1749677604896,48.88509078,162.45,162.43,9.3757799]
["bitfinex","SOLUSD",1749677605843,0.28432314,162.44,162.42,2.49693469]
["bitfinex","SOLUSD",1749677606033,27.24,162.43,162.42,2.49693469]
["bitfinex","SOLUSD",1749677607209,45.73579875,162.43,162.42,2.49693469]
["bitfinex","SOLUSD",1749677607916,51.89229693,162.43,162.42,2.49693469]
["bitfinex","SOLUSD",1749677610043,40.01649818,162.43,162.42,2.49693469]
["bitfinex","SOLUSD",1749677610337,40.44298289,162.43,162.42,11.87271459]
["bitfinex","SOLUSD",1749677610630,40.44298289,162.43,162.42,2.49693469]
["bitfinex","SOLUSD",1749677611213,40.30082132,162.43,162.42,11.87271459]
["bitfinex","SOLUSD",1749677611432,58.37013536,162.43,162.42,2.49693469]
["bitfinex","SOLUSD",1749677613940,58.51229693,162.43,162.42,2.49693469]
["bitfinex","SOLUSD",1749677614515,84.51229693,162.43,162.42,2.49693469]
["bitfinex","SOLUSD",1749677616840,26.42648471,162.25,162.16,8.23200172]
["bitfinex","SOLUSD",1749677617043,36.13862808,162.17,162.16,2.49693469]
["bitfinex","SOLUSD",1749677617343,63.58511279,162.17,162.16,2.49693469]
["bitfinex","SOLUSD",1749677617555,68.11350568,162.17,162.16,2.49693469]
["bitfinex","SOLUSD",1749677617711,68.1134766,162.17,162.16,2.49693469]
["bitfinex","SOLUSD",1749677618035,48.59736947,162.17,162.16,2.49693469]
["bitfinex","SOLUSD",1749677618214,22.88168419,162.17,162.16,2.49693469]
["bitfinex","SOLUSD",1749677618418,56.04805787,162.17,162.15,7.7091799]
["bitfinex","SOLUSD",1749677618619,18.06931404,162.16,162.15,7.7091799]
["bitfinex","SOLUSD",1749677618816,4.52804563,162.16,162.15,7.7091799]
["bitfinex","SOLUSD",1749677619139,22.59738793,162.16,162.15,7.7091799]
["bitfinex","SOLUSD",1749677619320,30.43767358,162.16,162.14,7.7091799]
["bitfinex","SOLUSD",1749677619515,48.58229018,162.17,162.14,7.7091799]
["bitfinex","SOLUSD",1749677619516,57.43767358,162.15,162.14,7.7091799]
["bitfinex","SOLUSD",1749677619716,61.95164737,162.15,162.14,7.7091799]
["bitfinex","SOLUSD",1749677619932,61.95165873,162.15,162.14,7.7091799]
["bitfinex","SOLUSD",1749677620111,27.0,162.15,162.14,7.7091799]
["bitfinex","SOLUSD",1749677620441,68.11609096,162.15,162.14,7.7091799]
["bitfinex","SOLUSD",1749677620734,31.49112362,162.15,162.14,7.7091799]
["bitfinex","SOLUSD",1749677620943,33.1471292,162.15,162.14,7.7091799]
["bitfinex","SOLUSD",1749677621136,31.4912285,162.15,162.14,7.7091799]
["bitfinex","SOLUSD",1749677621320,37.65740281,162.15,162.14,7.7091799]
["bitfinex","SOLUSD",1749677621514,33.1471292,162.15,162.14,7.7091799]
["bitfinex","SOLUSD",1749677622753,6.16600776,162.18,162.16,7.7091799]
["bitfinex","SOLUSD",1749677622959,26.96,162.17,162.16,7.7091799]
["bitfinex","SOLUSD",1749677623818,57.39767358,162.17,162.16,7.7091799]
["bitfinex","SOLUSD",1749677624043,26.96,162.17,162.16,7.7091799]
["bitfinex","SOLUSD",1749677624528,33.12636862,162.17,162.16,7.7091799]
["bitfinex","SOLUSD",1749677626441,6.1660129,162.18,162.16,38.14685348]
["bitfinex","SOLUSD",1749677626621,6.1660129,162.18,162.17,7.7091799]
["bitfinex","SOLUSD",1749677626823,33.1260129,162.18,162.17,7.7091799]
["bitfinex","SOLUSD",1749677628247,6.1660129,162.18,162.17,7.7091799]
["bitfinex","SOLUSD",1749677628448,33.1260129,162.18,162.17,7.7091799]
["bitfinex","SOLUSD",1749677628952,26.96,162.18,162.17,7.7091799]
["bitfinex","SOLUSD",1749677629153,33.1259884,162.18,162.17,7.7091799]
["bitfinex","SOLUSD",1749677637347,33.1259884,162.18,162.15,7.7091799]
["bitfinex","SOLUSD",1749677637663,6.16522811,162.2,162.18,7.7091799]
["bitfinex","SOLUSD",1749677637971,6.16522811,162.2,162.15,30.43767358]
["bitfinex","SOLUSD",1749677637972,26.86,162.19,162.16,7.7091799]
["bitfinex","SOLUSD",1749677638131,33.02560823,162.19,162.18,7.7091799]
["bitfinex","SOLUSD",1749677640369,26.84,162.19,162.18,7.7091799]
["bitfinex","SOLUSD",1749677640542,26.84,162.19,162.18,25.96127229]
["bitfinex","SOLUSD",1749677640871,12.90490952,162.21,162.19,7.7091799]
["bitfinex","SOLUSD",1749677641070,12.90490952,162.21,162.2,25.96127229]
["bitfinex","SOLUSD",1749677641071,6.74,162.21,162.2,25.96127229]
["bitfinex","SOLUSD",1749677641653,56.07851655,162.27,162.25,7.7091799]
["bitfinex","SOLUSD",1749677641964,56.07851655,162.27,162.26,18.25209239]
["bitfinex","SOLUSD",1749677642174,12.60216407,162.29,162.26,25.96127229]
["bitfinex","SOLUSD",1749677642358,12.60216407,162.29,162.27,7.7091799]
["bitfinex","SOLUSD",1749677642971,6.44,162.29,162.27,25.96127229]
["bitfinex","SOLUSD",1749677643164,6.44,162.29,162.28,25.96127229]
["bitfinex","SOLUSD",1749677644473,18.25209239,162.33,162.28,25.96127229]
["bitfinex","SOLUSD",1749677644474,6.15801465,162.39,162.34,7.7091799]
["bitfinex","SOLUSD",1749677644677,26.74,162.38,162.36,7.7091799]
["bitfinex","SOLUSD",1749677645185,26.74,162.38,162.34,7.7091799]
["bitfinex","SOLUSD",1749677645479,26.74,162.38,162.34,30.34512339]
["bitfinex","SOLUSD",1749677645671,26.74,162.38,162.37,7.7091799]
["bitfinex","SOLUSD",1749677646053,26.74,162.38,162.36,7.7091799]
["bitfinex","SOLUSD",1749677646376,32.89839389,162.38,162.37,7.7091799]
["bitfinex","SOLUSD",1749677646584,32.89839389,162.38,162.36,7.7091799]
["bitfinex","SOLUSD",1749677646897,32.89839389,162.38,162.37,7.7091799]
["bitfinex","SOLUSD",1749677647180,36.50311237,162.4,162.37,7.7091799]
["bitfinex","SOLUSD",1749677647389,26.7,162.39,162.37,7.7091799]
["bitfinex","SOLUSD",1749677647675,26.7,162.39,162.38,7.7091799]
["bitfinex","SOLUSD",1749677648859,32.85801465,162.39,162.38,7.7091799]
["bitfinex","SOLUSD",1749677649080,26.7,162.39,162.38,7.7091799]
["bitfinex","SOLUSD",1749677649458,32.85801465,162.39,162.38,7.7091799]
["bitfinex","SOLUSD",1749677652055,6.15801465,162.39,162.38,7.7091799]
["bitfinex","SOLUSD",1749677652277,26.64,162.39,162.38,7.7091799]
["bitfinex","SOLUSD",1749677652553,6.15767541,162.4,162.39,7.7091799]
["bitfinex","SOLUSD",1749677652753,26.62,162.4,162.39,7.7091799]
["bitfinex","SOLUSD",1749677652968,6.44,162.41,162.4,7.7091799]
["bitfinex","SOLUSD",1749677653283,33.04,162.41,162.4,7.7091799]
["bitfinex","SOLUSD",1749677653956,6.44,162.41,162.4,7.7091799]
["bitfinex","SOLUSD",1749677654156,33.04,162.41,162.4,7.7091799]
["bitfinex","SOLUSD",1749677654787,39.19725632,162.41,162.4,7.7091799]
["bitfinex","SOLUSD",1749677654973,12.59725632,162.41,162.4,7.7091799]
["bitfinex","SOLUSD",1749677655991,6.44,162.41,162.4,7.7091799]
["bitfinex","SOLUSD",1749677657563,6.44,162.41,162.4,38.05430329]
["bitfinex","SOLUSD",1749677659673,6.44,162.41,162.4,45.98980329]
["bitfinex","SOLUSD",1749677659863,6.44,162.41,162.4,76.33492668]
["bitfinex","SOLUSD",1749677660062,6.15581871,162.45,162.4,76.33492668]
["bitfinex","SOLUSD",1749677660260,6.15581871,162.45,162.44,30.34512339]
["bitfinex","SOLUSD",1749677660669,6.15581871,162.45,162.44,38.05430329]
["bitfinex","SOLUSD",1749677663660,6.15581871,162.45,162.44,7.7091799]
["bitfinex","SOLUSD",1749677663861,6.15581871,162.45,162.44,38.05430329]
["bitfinex","SOLUSD",1749677665173,6.15498245,162.47,162.44,38.05430329]
["bitfinex","SOLUSD",1749677665489,32.69498245,162.47,162.46,7.7091799]
["bitfinex","SOLUSD",1749677665665,6.15498245,162.47,162.46,7.7091799]
["bitfinex","SOLUSD",1749677667473,6.15498245,162.47,162.46,25.89134038]
["bitfinex","SOLUSD",1749677668472,6.15472507,162.48,162.46,25.89134038]
["bitfinex","SOLUSD",1749677668683,6.15472507,162.48,162.47,25.89134038]
["bitfinex","SOLUSD",1749677668882,12.59434138,162.49,162.48,7.7091799]
["bitfinex","SOLUSD",1749677669463,12.59434138,162.49,162.48,25.89134038]
["bitfinex","SOLUSD",1749677669884,12.59434138,162.49,162.48,7.7091799]
["bitfinex","SOLUSD",1749677671197,12.59434138,162.49,162.48,25.89134038]
["bitfinex","SOLUSD",1749677671399,6.44,162.49,162.48,27.54124038]
["bitfinex","SOLUSD",1749677672266,6.44,162.49,162.48,45.72340086]
["bitfinex","SOLUSD",1749677672488,6.15322183,162.52,162.48,52.08730086]
["bitfinex","SOLUSD",1749677672773,21.53215355,162.55,162.54,7.7091799]
["bitfinex","SOLUSD",1749677673185,21.53215355,162.55,162.54,25.89134038]
["bitfinex","SOLUSD",1749677673422,6.15195324,162.55,162.54,25.89134038]
["bitfinex","SOLUSD",1749677674194,6.15195324,162.55,162.54,7.7091799]
["bitfinex","SOLUSD",1749677674408,6.15195324,162.55,162.54,25.89134038]
["bitfinex","SOLUSD",1749677674701,6.24,162.57,162.55,7.7091799]
["bitfinex","SOLUSD",1749677674702,6.15168717,162.56,162.55,7.7091799]
["bitfinex","SOLUSD",1749677674904,10.66970377,162.56,162.55,25.89134038]
["bitfinex","SOLUSD",1749677675205,6.15168717,162.56,162.55,25.89134038]
["bitfinex","SOLUSD",1749677675691,10.67019392,162.56,162.55,25.89134038]
["bitfinex","SOLUSD",1749677675895,10.67069846,162.56,162.55,25.89134038]
["bitfinex","SOLUSD",1749677676201,4.51915685,162.56,162.55,7.7091799]
["bitfinex","SOLUSD",1749677676402,12.39131451,162.57,162.56,7.7091799]
["bitfinex","SOLUSD",1749677676587,16.91050114,162.57,162.56,25.89134038]
["bitfinex","SOLUSD",1749677676900,12.39131451,162.57,162.56,25.89134038]
["bitfinex","SOLUSD",1749677677488,16.9113155,162.57,162.56,25.89134038]
["bitfinex","SOLUSD",1749677677692,12.39131451,162.57,162.56,25.89134038]
["bitfinex","SOLUSD",1749677677877,6.24,162.57,162.56,25.89134038]
["bitfinex","SOLUSD",1749677678279,6.15044603,162.59,162.56,32.23344038]
["bitfinex","SOLUSD",1749677678593,6.15044603,162.59,162.58,25.89134038]
["bitfinex","SOLUSD",1749677679103,6.15044603,162.59,162.58,7.7091799]
["bitfinex","SOLUSD",1749677679279,6.15044603,162.59,162.58,25.89134038]
["bitfinex","SOLUSD",1749677680110,6.1500615,162.6,162.58,25.89134038]
["bitfinex","SOLUSD",1749677680278,6.1500615,162.6,162.59,18.18216048]
["bitfinex","SOLUSD",1749677680485,6.1500615,162.6,162.59,25.89134038]
["bitfinex","SOLUSD",1749677683419,4.52086685,162.61,162.6,7.7091799]
["bitfinex","SOLUSD",1749677683420,6.14975452,162.61,162.6,7.7091799]
["bitfinex","SOLUSD",1749677683591,6.14975452,162.61,162.6,25.89134038]
["bitfinex","SOLUSD",1749677684105,6.14892701,162.63,162.6,25.89134038]
["bitfinex","SOLUSD",1749677684279,6.14892701,162.63,162.62,7.7091799]
["bitfinex","SOLUSD",1749677684481,6.14892701,162.63,162.62,25.89134038]
["bitfinex","SOLUSD",1749677685100,6.14892701,162.63,162.62,7.7091799]
["bitfinex","SOLUSD",1749677685302,6.14854894,162.64,162.62,7.7091799]
["bitfinex","SOLUSD",1749677685622,10.67013671,162.64,162.63,7.7091799]
["bitfinex","SOLUSD",1749677685910,10.67019183,162.64,162.63,7.7091799]
["bitfinex","SOLUSD",1749677686114,10.67025603,162.64,162.63,7.7091799]
["bitfinex","SOLUSD",1749677686283,10.67025843,162.64,162.63,7.7091799]
["bitfinex","SOLUSD",1749677686484,10.66995198,162.64,162.63,7.7091799]
["bitfinex","SOLUSD",1749677686683,6.14854894,162.64,162.63,7.7091799]
["bitfinex","SOLUSD",1749677686879,10.67002404,162.64,162.63,7.7091799]
["bitfinex","SOLUSD",1749677687084,10.66999462,162.64,162.63,7.7091799]
["bitfinex","SOLUSD",1749677687308,10.66999643,162.64,162.63,7.7091799]
["bitfinex","SOLUSD",1749677687505,10.66992058,162.64,162.63,7.7091799]
["bitfinex","SOLUSD",1749677687705,10.66994257,162.64,162.63,7.7091799]
["bitfinex","SOLUSD",1749677687994,6.14854894,162.64,162.63,7.7091799]
["bitfinex","SOLUSD",1749677688203,10.66994311,162.64,162.63,7.7091799]
["bitfinex","SOLUSD",1749677688441,10.66991422,162.64,162.63,7.7091799]
["bitfinex","SOLUSD",1749677688799,6.14854894,162.64,162.63,7.7091799]
["bitfinex","SOLUSD",1749677689112,6.14854894,162.64,162.61,18.18216048]
["bitfinex","SOLUSD",1749677689113,24.33070942,162.64,162.62,7.7091799]
["bitfinex","SOLUSD",1749677689285,18.18216048,162.63,162.62,7.7091799]
["bitfinex","SOLUSD",1749677689489,24.33108749,162.63,162.62,7.7091799]
["bitfinex","SOLUSD",1749677691516,44.18216048,162.63,162.62,7.7091799]
["bitfinex","SOLUSD",1749677692508,50.33108749,162.63,162.62,7.7091799]
["bitfinex","SOLUSD",1749677693603,76.91541063,162.63,162.62,7.7091799]
["bitfinex","SOLUSD",1749677694600,76.91541063,162.63,162.61,7.7091799]
["bitfinex","SOLUSD",1749677694802,18.46648362,162.62,162.61,7.7091799]
["bitfinex","SOLUSD",1749677695507,24.61578874,162.62,162.61,7.7091799]
["bitfinex","SOLUSD",1749677695908,57.05578874,162.62,162.61,7.7091799]
["bitfinex","SOLUSD",1749677697892,38.87362826,162.62,162.61,7.7091799]
["bitfinex","SOLUSD",1749677698091,72.42905156,162.62,162.61,7.7091799]
["bitfinex","SOLUSD",1749677700101,54.24689108,162.62,162.61,7.7091799]
["bitfinex","SOLUSD",1749677700307,53.92256794,162.62,162.61,7.7091799]
["bitfinex","SOLUSD",1749677700914,27.62256794,162.62,162.61,7.7091799]
["bitfinex","SOLUSD",1749677701423,27.62256794,162.62,162.61,25.89134038]
["bitfinex","SOLUSD",1749677701623,12.24930512,162.62,162.61,25.89134038]
["bitfinex","SOLUSD",1749677702107,12.24930512,162.62,162.61,7.7091799]
["bitfinex","SOLUSD",1749677702619,26.0,162.59,162.53,18.18216048]
["bitfinex","SOLUSD",1749677702811,26.28,162.58,162.56,18.18216048]
["bitfinex","SOLUSD",1749677704234,6.1511964,162.57,162.56,18.18216048]
["bitfinex","SOLUSD",1749677704903,6.1511964,162.57,162.5,18.64964886]
["bitfinex","SOLUSD",1749677705103,6.1511964,162.57,162.56,18.18216048]
["bitfinex","SOLUSD",1749677706309,6.15081805,162.58,162.56,18.18216048]
["bitfinex","SOLUSD",1749677706516,21.52786319,162.58,162.56,18.18216048]
["bitfinex","SOLUSD",1749677706933,21.52786319,162.58,162.5,18.64964886]
["bitfinex","SOLUSD",1749677707233,21.52786319,162.58,162.49,8.2438]
["bitfinex","SOLUSD",1749677707234,44.44216048,162.57,162.51,18.18216048]
["bitfinex","SOLUSD",1749677707432,26.26,162.57,162.52,18.18216048]
["bitfinex","SOLUSD",1749677708213,44.44216048,162.57,162.52,18.18216048]
["bitfinex","SOLUSD",1749677708410,52.28838581,162.56,162.49,8.2438]
["bitfinex","SOLUSD",1749677708615,26.24,162.55,162.52,18.18216048]
["bitfinex","SOLUSD",1749677709423,6.15233173,162.54,162.52,18.18216048]
["bitfinex","SOLUSD",1749677709921,21.53316106,162.54,162.52,18.18216048]
["bitfinex","SOLUSD",1749677710316,52.29481972,162.54,162.5,18.18216048]
["bitfinex","SOLUSD",1749677710720,26.26,162.53,162.5,18.18216048]
["bitfinex","SOLUSD",1749677710948,26.26,162.53,162.49,8.2438]
["bitfinex","SOLUSD",1749677711411,6.15308885,162.52,162.5,18.18216048]
["bitfinex","SOLUSD",1749677711928,6.87136405,162.51,162.5,18.18216048]
["bitfinex","SOLUSD",1749677712128,6.87136236,162.51,162.5,18.18216048]
["bitfinex","SOLUSD",1749677712535,6.87147849,162.51,162.5,18.18216048]
["bitfinex","SOLUSD",1749677712835,6.87142101,162.51,162.5,18.18216048]
["bitfinex","SOLUSD",1749677713206,13.02488848,162.51,162.5,18.18216048]
["bitfinex","SOLUSD",1749677713413,54.78846041,162.51,162.49,18.18216048]
["bitfinex","SOLUSD",1749677713607,4.58044056,162.5,162.49,18.18216048]
["bitfinex","SOLUSD",1749677713804,6.87064482,162.5,162.49,18.18216048]
["bitfinex","SOLUSD",1749677714145,2.29028314,162.5,162.49,18.18216048]
["bitfinex","SOLUSD",1749677714345,6.87082926,162.5,162.49,18.18216048]
["bitfinex","SOLUSD",1749677714512,47.91713616,162.51,162.49,18.18216048]
["bitfinex","SOLUSD",1749677714713,4.5804468,162.5,162.49,18.18216048]
["bitfinex","SOLUSD",1749677714916,2.2902036,162.5,162.45,1.6077]
["bitfinex","SOLUSD",1749677715134,47.91713616,162.51,162.48,18.18216048]
["bitfinex","SOLUSD",1749677715319,2.29026424,162.5,162.48,18.18216048]
["bitfinex","SOLUSD",1749677715526,6.87067649,162.49,162.48,18.18216048]
["bitfinex","SOLUSD",1749677715723,6.87068852,162.49,162.48,18.18216048]
["bitfinex","SOLUSD",1749677715924,6.87069101,162.49,162.48,18.18216048]
["bitfinex","SOLUSD",1749677716145,4.58042677,162.49,162.48,18.18216048]
["bitfinex","SOLUSD",1749677716314,47.91713616,162.51,162.48,18.18216048]
["bitfinex","SOLUSD",1749677716513,47.91713616,162.51,162.45,1.6077]
["bitfinex","SOLUSD",1749677716514,4.58038372,162.5,162.49,18.18216048]
["bitfinex","SOLUSD",1749677716710,4.5801494,162.5,162.45,1.6077]
["bitfinex","SOLUSD",1749677716949,30.94001941,162.49,162.47,18.18216048]
["bitfinex","SOLUSD",1749677717251,10.73462439,162.48,162.47,18.18216048]
["bitfinex","SOLUSD",1749677717810,10.73303896,162.48,162.47,18.18216048]
["bitfinex","SOLUSD",1749677718031,10.73303028,162.48,162.47,18.18216048]
["bitfinex","SOLUSD",1749677718234,26.11953326,162.48,162.46,18.18216048]
["bitfinex","SOLUSD",1749677718482,4.57797366,162.47,162.46,18.18216048]
["bitfinex","SOLUSD",1749677718748,21.54111274,162.48,162.46,18.18216048]
["bitfinex","SOLUSD",1749677722659,21.54111274,162.48,162.45,19.78986048]
["bitfinex","SOLUSD",1749677724030,21.54111274,162.48,162.46,18.18216048]
["bitfinex","SOLUSD",1749677724731,21.54111274,162.48,162.45,1.6077]
["bitfinex","SOLUSD",1749677724948,21.54111274,162.48,162.46,18.18216048]
["bitfinex","SOLUSD",1749677726226,21.54111274,162.48,162.45,1.6077]
["bitfinex","SOLUSD",1749677726227,6.15460364,162.48,162.47,18.18216048]
["bitfinex","SOLUSD",1749677726455,26.34,162.52,162.47,18.18216048]
["bitfinex","SOLUSD",1749677726751,6.15346747,162.51,162.5,18.18216048]
["bitfinex","SOLUSD",1749677729222,6.15271026,162.53,162.46,18.64964886]
["bitfinex","SOLUSD",1749677729426,32.49271026,162.53,162.52,18.18216048]
["bitfinex","SOLUSD",1749677729953,6.15271026,162.53,162.52,18.18216048]
["bitfinex","SOLUSD",1749677730159,32.49271026,162.53,162.52,18.18216048]
["bitfinex","SOLUSD",1749677731357,32.49271026,162.53,162.51,18.18216048]
["bitfinex","SOLUSD",1749677731655,32.47271026,162.53,162.52,18.18216048]
["bitfinex","SOLUSD",1749677732027,6.15271026,162.53,162.51,18.18216048]
["bitfinex","SOLUSD",1749677732838,6.15271026,162.53,162.5,18.18216048]
["bitfinex","SOLUSD",1749677733152,6.15271026,162.53,162.51,18.18216048]
["bitfinex","SOLUSD",1749677733538,32.45271026,162.53,162.51,18.18216048]
["bitfinex","SOLUSD",1749677733960,6.15308885,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677734355,10.73135421,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677734640,10.73130369,162.52,162.46,18.64964886]
["bitfinex","SOLUSD",1749677734955,6.15308885,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677735137,10.73134247,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677735338,6.15308885,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677735552,10.73134247,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677735863,10.7313808,162.52,162.46,18.64964886]
["bitfinex","SOLUSD",1749677736159,6.15308885,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677736326,10.73149029,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677736528,6.15308885,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677736836,10.73150547,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677737037,6.15308885,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677737338,10.73135217,162.52,162.46,18.64964886]
["bitfinex","SOLUSD",1749677737551,6.15308885,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677737731,13.02044444,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677737938,10.73132596,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677738140,8.44217438,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677738349,6.15308885,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677738560,10.7101146,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677739037,6.15308885,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677739243,10.7101146,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677739652,6.15308885,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677739851,10.71017579,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677740046,10.70965778,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677740664,10.70964681,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677740858,10.70964684,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677741165,10.70957616,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677741332,10.70978353,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677741534,10.71033693,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677741842,10.71035018,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677742045,6.15308885,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677747468,6.15308885,162.52,162.46,18.64964886]
["bitfinex","SOLUSD",1749677747761,6.15308885,162.52,162.51,18.18216048]
["bitfinex","SOLUSD",1749677749169,6.15308885,162.52,162.46,18.64964886]
["bitfinex","SOLUSD",1749677749351,8.4313652,162.52,162.45,1.6077]
["bitfinex","SOLUSD",1749677749553,18.18216048,162.5,162.45,1.6077]
["bitfinex","SOLUSD",1749677749777,18.18216048,162.48,162.43,18.18216048]
["bitfinex","SOLUSD",1749677749946,26.28,162.47,162.41,1.6619]
["bitfinex","SOLUSD",1749677750148,18.18216048,162.49,162.44,18.18216048]
["bitfinex","SOLUSD",1749677750149,26.36,162.46,162.44,18.18216048]
["bitfinex","SOLUSD",1749677750671,26.36,162.46,162.41,1.6619]
["bitfinex","SOLUSD",1749677750875,26.36,162.46,162.44,18.18216048]
["bitfinex","SOLUSD",1749677751240,6.15574022,162.45,162.44,18.18216048]
["bitfinex","SOLUSD",1749677752576,6.15574022,162.45,162.43,18.18216048]
["bitfinex","SOLUSD",1749677753049,27.68509078,162.45,162.42,18.18216048]
["bitfinex","SOLUSD",1749677753250,18.18216048,162.43,162.37,1.6283]
["bitfinex","SOLUSD",1749677753451,44.54216048,162.42,162.37,19.81046048]
["bitfinex","SOLUSD",1749677753650,18.18216048,162.41,162.33,1.6411]
["bitfinex","SOLUSD",1749677753857,26.36,162.42,162.33,1.6411]
["bitfinex","SOLUSD",1749677754148,18.18216048,162.4,162.33,1.6411]
["bitfinex","SOLUSD",1749677754368,44.76216048,162.39,162.34,18.18216048]
["bitfinex","SOLUSD",1749677754581,26.58,162.38,162.34,18.18216048]
["bitfinex","SOLUSD",1749677755144,26.58,162.38,162.33,1.6411]
["bitfinex","SOLUSD",1749677755351,8.43457745,162.37,162.34,18.18216048]
["bitfinex","SOLUSD",1749677755681,6.15877317,162.37,162.33,19.82326048]
["bitfinex","SOLUSD",1749677756291,6.15877317,162.37,162.34,18.18216048]
["bitfinex","SOLUSD",1749677756797,6.15877317,162.37,162.33,19.82326048]
["bitfinex","SOLUSD",1749677757075,6.15877317,162.37,162.34,18.18216048]
["bitfinex","SOLUSD",1749677757479,6.15877317,162.37,162.33,1.6411]
["bitfinex","SOLUSD",1749677757660,6.15877317,162.37,162.34,18.18216048]
["bitfinex","SOLUSD",1749677758648,6.15877317,162.37,162.33,18.18216048]
["bitfinex","SOLUSD",1749677759483,6.15877317,162.37,162.29,1.5211]
["bitfinex","SOLUSD",1749677759658,6.15877317,162.37,162.34,18.18216048]
["bitfinex","SOLUSD",1749677760189,6.15877317,162.37,162.29,20.17074886]
["bitfinex","SOLUSD",1749677760380,6.15877317,162.37,162.34,18.18216048]
["bitfinex","SOLUSD",1749677761405,6.15877317,162.37,162.29,1.5211]
["bitfinex","SOLUSD",1749677761711,6.15877317,162.37,162.33,18.18216048]
["bitfinex","SOLUSD",1749677761872,24.34093365,162.37,162.32,18.18216048]
["bitfinex","SOLUSD",1749677762071,6.15877317,162.37,162.33,18.18216048]
["bitfinex","SOLUSD",1749677763293,6.15877317,162.37,162.29,1.5211]
["bitfinex","SOLUSD",1749677763592,18.18216048,162.36,162.31,18.18216048]
["bitfinex","SOLUSD",1749677763911,32.94,162.35,162.31,18.18216048]
["bitfinex","SOLUSD",1749677764998,39.09987756,162.35,162.29,1.5211]
["bitfinex","SOLUSD",1749677765183,57.28203804,162.35,162.3,18.18216048]
["bitfinex","SOLUSD",1749677765375,57.28203804,162.35,162.29,1.5211]
["bitfinex","SOLUSD",1749677765694,57.28203804,162.35,162.3,18.18216048]
["bitfinex","SOLUSD",1749677765882,57.28203804,162.35,162.29,1.5211]
["bitfinex","SOLUSD",1749677766274,57.28203804,162.35,162.3,18.18216048]
["bitfinex","SOLUSD",1749677767301,57.28203804,162.35,162.29,1.5211]
["bitfinex","SOLUSD",1749677767497,57.28203804,162.35,162.3,18.18216048]
["bitfinex","SOLUSD",1749677767874,39.09987756,162.35,162.3,18.18216048]
["bitfinex","SOLUSD",1749677768185,39.09987756,162.35,162.31,18.18216048]
["bitfinex","SOLUSD",1749677768884,57.28203804,162.35,162.3,18.18216048]
["bitfinex","SOLUSD",1749677770191,57.28203804,162.35,162.28,26.0]
["bitfinex","SOLUSD",1749677770495,39.09987756,162.35,162.29,18.18216048]
["bitfinex","SOLUSD",1749677770674,18.18216048,162.34,162.29,18.18216048]
["bitfinex","SOLUSD",1749677771087,33.34,162.33,162.3,18.18216048]
["bitfinex","SOLUSD",1749677772400,39.50044449,162.33,162.3,18.18216048]
["bitfinex","SOLUSD",1749677773986,39.50044449,162.33,162.28,26.0]
["bitfinex","SOLUSD",1749677775303,39.50044449,162.33,162.29,18.18216048]
["bitfinex","SOLUSD",1749677775489,12.60044449,162.33,162.28,26.0]
["bitfinex","SOLUSD",1749677775693,39.56044449,162.33,162.3,18.18216048]
["bitfinex","SOLUSD",1749677775890,39.56044449,162.33,162.29,18.18216048]
["bitfinex","SOLUSD",1749677776096,39.56044449,162.33,162.28,44.18216048]
["bitfinex","SOLUSD",1749677776410,39.56044449,162.33,162.28,18.18216048]
["bitfinex","SOLUSD",1749677776411,57.74260497,162.33,162.28,18.18216048]
["bitfinex","SOLUSD",1749677776613,39.56044449,162.33,162.28,18.18216048]
["bitfinex","SOLUSD",1749677777087,57.74260497,162.33,162.28,18.18216048]
["bitfinex","SOLUSD",1749677778702,39.56044449,162.33,162.29,18.18216048]
["bitfinex","SOLUSD",1749677778923,39.56044449,162.33,162.3,18.18216048]
["bitfinex","SOLUSD",1749677779084,39.56044449,162.33,162.29,18.18216048]
["bitfinex","SOLUSD",1749677780104,39.56044449,162.33,162.27,6.5518]
["bitfinex","SOLUSD",1749677780306,39.56044449,162.33,162.29,18.18216048]
["bitfinex","SOLUSD",1749677780487,39.56044449,162.33,162.28,18.18216048]
["bitfinex","SOLUSD",1749677781402,39.56044449,162.33,162.29,18.18216048]
["bitfinex","SOLUSD",1749677781906,39.56044449,162.33,162.26,26.0]
["bitfinex","SOLUSD",1749677782112,39.56044449,162.33,162.28,18.18216048]
["bitfinex","SOLUSD",1749677783705,57.74260497,162.33,162.26,26.0]
["bitfinex","SOLUSD",1749677783891,57.74260497,162.33,162.25,1.6212]
["bitfinex","SOLUSD",1749677783892,57.74260497,162.33,162.27,18.18216048]
["bitfinex","SOLUSD",1749677785291,57.74260497,162.33,162.28,18.18216048]
["bitfinex","SOLUSD",1749677786600,39.56044449,162.33,162.28,18.18216048]
["bitfinex","SOLUSD",1749677787009,57.74260497,162.33,162.28,18.18216048]
["bitfinex","SOLUSD",1749677787812,39.56044449,162.33,162.28,18.18216048]
["bitfinex","SOLUSD",1749677788116,57.74260497,162.33,162.28,18.18216048]
["bitfinex","SOLUSD",1749677790006,54.9611714,162.33,162.28,18.18216048]
["bitfinex","SOLUSD",1749677790208,73.14333188,162.33,162.28,18.18216048]
["bitfinex","SOLUSD",1749677790415,18.18216048,162.32,162.27,18.18216048]
["bitfinex","SOLUSD",1749677790721,54.9611714,162.33,162.25,1.6212]
["bitfinex","SOLUSD",1749677790930,39.56044449,162.33,162.29,18.18216048]
["bitfinex","SOLUSD",1749677793110,57.74260497,162.33,162.25,1.6212]
["bitfinex","SOLUSD",1749677793310,73.14333188,162.33,162.28,18.18216048]
["bitfinex","SOLUSD",1749677793540,73.14333188,162.33,162.25,1.6212]
["bitfinex","SOLUSD",1749677793715,73.14333188,162.33,162.28,18.18216048]
["bitfinex","SOLUSD",1749677793906,73.14333188,162.33,162.27,18.18216048]
["bitfinex","SOLUSD",1749677794509,18.18216048,162.32,162.27,18.18216048]
["bitfinex","SOLUSD",1749677794900,54.9611714,162.33,162.27,18.18216048]
["bitfinex","SOLUSD",1749677795203,21.56367444,162.31,162.27,18.18216048]
["bitfinex","SOLUSD",1749677795620,48.48367444,162.31,162.27,18.18216048]
["bitfinex","SOLUSD",1749677798301,48.48367444,162.31,162.25,1.6212]
["bitfinex","SOLUSD",1749677798507,48.48367444,162.31,162.27,18.18216048]
["bitfinex","SOLUSD",1749677800420,18.18216048,162.29,162.25,19.80336048]
["bitfinex","SOLUSD",1749677800597,18.18216048,162.28,162.25,1.6212]
["bitfinex","SOLUSD",1749677800797,18.18216048,162.28,162.23,18.18216048]
["bitfinex","SOLUSD",1749677801208,26.88,162.27,162.21,25.47612048]
["bitfinex","SOLUSD",1749677801415,26.88,162.27,162.22,18.18216048]
["bitfinex","SOLUSD",1749677801601,45.06216048,162.27,162.22,18.18216048]
["bitfinex","SOLUSD",1749677801918,45.06216048,162.27,162.23,18.18216048]
["bitfinex","SOLUSD",1749677802218,21.57031923,162.26,162.21,1.603]
["bitfinex","SOLUSD",1749677802408,21.57031923,162.26,162.22,18.18216048]
["bitfinex","SOLUSD",1749677802611,26.84,162.25,162.22,18.18216048]
["bitfinex","SOLUSD",1749677803121,26.84,162.25,162.21,1.603]
["bitfinex","SOLUSD",1749677803323,18.18216048,162.23,162.17,1.64]
["bitfinex","SOLUSD",1749677803531,26.86,162.22,162.18,18.18216048]
["bitfinex","SOLUSD",1749677803700,18.18216048,162.21,162.17,1.64]
["bitfinex","SOLUSD",1749677803900,26.86,162.2,162.17,1.64]
["bitfinex","SOLUSD",1749677804315,18.18216048,162.21,162.11,18.18216048]
["bitfinex","SOLUSD",1749677804316,26.0,162.18,162.11,18.18216048]
["bitfinex","SOLUSD",1749677804539,26.0,162.18,162.06,8.2036]
["bitfinex","SOLUSD",1749677804540,18.18216048,162.16,162.06,8.2036]
["bitfinex","SOLUSD",1749677804826,27.08,162.15,162.11,18.18216048]
["bitfinex","SOLUSD",1749677805027,27.08,162.15,162.13,18.18216048]
["bitfinex","SOLUSD",1749677805226,45.28216048,162.17,162.07,18.64964886]
["bitfinex","SOLUSD",1749677805433,27.1,162.17,162.12,18.18216048]
["bitfinex","SOLUSD",1749677806306,27.1,162.17,162.08,18.18216048]
["bitfinex","SOLUSD",1749677806307,21.5836211,162.16,162.08,18.18216048]
["bitfinex","SOLUSD",1749677806502,21.5836211,162.16,162.12,18.18216048]
["bitfinex","SOLUSD",1749677807022,39.76578158,162.16,162.11,18.18216048]
["bitfinex","SOLUSD",1749677807536,21.5836211,162.16,162.07,18.64964886]
["bitfinex","SOLUSD",1749677807832,21.5836211,162.16,162.11,18.18216048]
["bitfinex","SOLUSD",1749677808030,39.76578158,162.16,162.07,18.64964886]
["bitfinex","SOLUSD",1749677808212,39.76578158,162.16,162.1,18.18216048]
["bitfinex","SOLUSD",1749677808732,21.5836211,162.16,162.1,18.18216048]
["bitfinex","SOLUSD",1749677809033,39.76578158,162.16,162.1,18.18216048]
["bitfinex","SOLUSD",1749677809825,39.76578158,162.16,162.06,8.2036]
["bitfinex","SOLUSD",1749677809826,52.41736554,162.16,162.06,8.2036]
["bitfinex","SOLUSD",1749677810023,18.18216048,162.13,162.08,18.18216048]
["bitfinex","SOLUSD",1749677811234,18.18216048,162.13,162.06,8.2036]
["bitfinex","SOLUSD",1749677811235,18.18216048,162.12,162.07,18.18216048]
["bitfinex","SOLUSD",1749677811731,18.18216048,162.12,162.02,0.5565608]
["bitfinex","SOLUSD",1749677811732,21.59560683,162.07,162.02,0.5565608]
["bitfinex","SOLUSD",1749677811914,18.18216048,162.06,162.02,0.5565608]
["bitfinex","SOLUSD",1749677812108,18.18216048,162.05,162.02,0.5565608]
["bitfinex","SOLUSD",1749677812833,48.97560683,162.07,162.02,0.5565608]
["bitfinex","SOLUSD",1749677813015,18.18216048,162.04,162.02,0.5565608]
["bitfinex","SOLUSD",1749677813415,18.18216048,162.05,162.02,0.5565608]
["bitfinex","SOLUSD",1749677813638,18.18216048,162.04,162.02,0.5565608]
["bitfinex","SOLUSD",1749677813939,45.56216048,162.04,162.02,0.5565608]
["bitfinex","SOLUSD",1749677814138,6.17169659,162.03,162.02,0.5565608]
["bitfinex","SOLUSD",1749677814340,24.35385707,162.03,162.02,0.5565608]
["bitfinex","SOLUSD",1749677815010,6.45601973,162.03,162.02,0.5565608]
["bitfinex","SOLUSD",1749677815210,24.35385707,162.03,162.02,0.5565608]
["bitfinex","SOLUSD",1749677815639,6.17169659,162.03,162.02,0.5565608]
["bitfinex","SOLUSD",1749677816008,24.35385707,162.03,162.02,0.5565608]
["bitfinex","SOLUSD",1749677817210,24.63818021,162.03,162.02,0.5565608]
["bitfinex","SOLUSD",1749677817546,24.78034178,162.03,162.02,0.5565608]
["bitfinex","SOLUSD",1749677818929,43.42999064,162.03,161.91,1.5611]
["bitfinex","SOLUSD",1749677819115,18.18216048,161.96,161.91,1.5611]
["bitfinex","SOLUSD",1749677819441,45.56216048,161.98,161.92,18.18216048]
["bitfinex","SOLUSD",1749677819733,26.0,162.01,161.92,18.18216048]
["bitfinex","SOLUSD",1749677819734,27.58,162.0,161.95,18.18216048]
["bitfinex","SOLUSD",1749677820319,33.75299861,162.0,161.95,18.18216048]
["bitfinex","SOLUSD",1749677820727,51.93515909,162.0,161.95,18.18216048]
["bitfinex","SOLUSD",1749677821358,24.3542837,162.02,161.93,0.42648471]
["bitfinex","SOLUSD",1749677821531,6.17212322,162.02,161.97,18.18216048]
["bitfinex","SOLUSD",1749677822157,6.17212322,162.02,161.95,44.64964886]
["bitfinex","SOLUSD",1749677822444,6.17181464,162.03,162.0,18.18216048]
["bitfinex","SOLUSD",1749677822833,6.76,162.04,162.02,18.18216048]
["bitfinex","SOLUSD",1749677823235,6.76,162.04,162.03,18.18216048]
["bitfinex","SOLUSD",1749677823631,6.76,162.04,161.99,1.6312]
["bitfinex","SOLUSD",1749677823944,6.76,162.04,162.03,18.18216048]
["bitfinex","SOLUSD",1749677824558,6.76,162.04,162.0,18.64964886]
["bitfinex","SOLUSD",1749677824729,6.76,162.04,162.03,18.18216048]
["bitfinex","SOLUSD",1749677826253,6.16980666,162.08,162.03,18.18216048]
["bitfinex","SOLUSD",1749677826556,6.16903146,162.1,162.03,18.64964886]
["bitfinex","SOLUSD",1749677826759,6.16903146,162.1,162.07,18.18216048]
["bitfinex","SOLUSD",1749677826926,6.16871122,162.11,162.03,0.42648471]
["bitfinex","SOLUSD",1749677827125,6.16871122,162.11,162.09,18.18216048]
["bitfinex","SOLUSD",1749677827545,12.92837872,162.12,162.09,18.18216048]
["bitfinex","SOLUSD",1749677827851,12.92837872,162.12,162.1,18.18216048]
["bitfinex","SOLUSD",1749677828639,12.92837872,162.12,162.08,1.5497]
["bitfinex","SOLUSD",1749677828640,12.92837872,162.12,162.11,18.18216048]
["bitfinex","SOLUSD",1749677828838,6.76,162.12,162.11,18.18216048]
["bitfinex","SOLUSD",1749677829651,6.16762974,162.14,162.11,18.18216048]
["bitfinex","SOLUSD",1749677829957,6.16636862,162.17,162.13,18.18216048]
["bitfinex","SOLUSD",1749677830352,6.16636862,162.17,162.16,18.18216048]
["bitfinex","SOLUSD",1749677830739,6.16636862,162.17,162.13,18.18216048]
["bitfinex","SOLUSD",1749677831136,21.58229018,162.17,162.13,18.18216048]
["bitfinex","SOLUSD",1749677831435,21.58229018,162.17,162.09,11.22991506]
["bitfinex","SOLUSD",1749677831436,39.76445066,162.17,162.12,18.18216048]
["bitfinex","SOLUSD",1749677832355,21.58229018,162.17,162.12,18.18216048]
["bitfinex","SOLUSD",1749677832555,21.58229018,162.17,162.09,11.22991506]
["bitfinex","SOLUSD",1749677833058,39.76445066,162.17,162.12,18.18216048]
["bitfinex","SOLUSD",1749677833671,21.58229018,162.17,162.12,18.18216048]
["bitfinex","SOLUSD",1749677833964,39.76445066,162.17,162.12,18.18216048]
["bitfinex","SOLUSD",1749677834960,15.41592156,162.17,162.13,18.18216048]
["bitfinex","SOLUSD",1749677835259,15.41592156,162.17,162.08,38.38150934]
["bitfinex","SOLUSD",1749677835429,6.16560823,162.19,162.09,18.64964886]
["bitfinex","SOLUSD",1749677835634,24.34776871,162.19,162.13,18.18216048]
["bitfinex","SOLUSD",1749677837359,21.5849522,162.15,162.08,19.73186048]
["bitfinex","SOLUSD",1749677837755,18.18216048,162.14,162.09,18.18216048]
["bitfinex","SOLUSD",1749677838256,18.18216048,162.14,162.08,1.5497]
["bitfinex","SOLUSD",1749677838441,18.18216048,162.14,162.08,19.73186048]
["bitfinex","SOLUSD",1749677838848,18.18216048,162.13,162.08,19.73186048]
["bitfinex","SOLUSD",1749677839258,21.58894645,162.12,162.08,19.73186048]
["bitfinex","SOLUSD",1749677840462,18.18216048,162.14,162.08,19.73186048]
["bitfinex","SOLUSD",1749677840644,18.18216048,162.14,162.08,1.5497]
["bitfinex","SOLUSD",1749677840844,18.18216048,162.14,162.08,19.73186048]
["bitfinex","SOLUSD",1749677841364,39.76711268,162.15,162.1,18.18216048]
["bitfinex","SOLUSD",1749677842039,21.5849522,162.15,162.11,18.18216048]
["bitfinex","SOLUSD",1749677842267,6.16788996,162.13,162.11,18.18216048]
["bitfinex","SOLUSD",1749677844569,21.5849522,162.15,162.1,18.18216048]
["bitfinex","SOLUSD",1749677844860,39.76711268,162.15,162.1,18.18216048]
["bitfinex","SOLUSD",1749677845642,39.76711268,162.15,162.08,1.5497]
["bitfinex","SOLUSD",1749677846081,39.76711268,162.15,162.1,18.18216048]
["bitfinex","SOLUSD",1749677847669,39.76711268,162.15,162.08,1.5497]
["bitfinex","SOLUSD",1749677847670,21.5849522,162.15,162.11,18.18216048]
["bitfinex","SOLUSD",1749677848359,67.28711268,162.15,162.11,18.18216048]
["bitfinex","SOLUSD",1749677849946,67.28711268,162.15,162.08,1.5497]
["bitfinex","SOLUSD",1749677850146,67.28711268,162.15,162.11,18.18216048]
["bitfinex","SOLUSD",1749677850956,67.28711268,162.15,162.08,1.5497]
["bitfinex","SOLUSD",1749677851165,67.28711268,162.15,162.11,18.18216048]
["bitfinex","SOLUSD",1749677851472,67.28711268,162.15,162.1,18.18216048]
["bitfinex","SOLUSD",1749677851665,49.1049522,162.15,162.1,18.18216048]
["bitfinex","SOLUSD",1749677851874,49.1049522,162.15,162.11,18.18216048]
["bitfinex","SOLUSD",1749677852370,49.1049522,162.15,162.08,1.5497]
["bitfinex","SOLUSD",1749677852583,49.1049522,162.15,162.11,18.18216048]
["bitfinex","SOLUSD",1749677852759,49.1049522,162.15,162.12,18.18216048]
["bitfinex","SOLUSD",1749677852962,49.1049522,162.15,162.11,18.18216048]
["bitfinex","SOLUSD",1749677855745,67.28711268,162.15,162.1,18.18216048]
["bitfinex","SOLUSD",1749677858169,26.0,162.16,162.11,18.18216048]
["bitfinex","SOLUSD",1749677858356,45.62216048,162.15,162.1,18.18216048]
["bitfinex","SOLUSD",1749677858872,27.44,162.15,162.1,18.18216048]
["bitfinex","SOLUSD",1749677859083,45.62216048,162.15,162.1,18.18216048]
["bitfinex","SOLUSD",1749677859450,26.0,162.16,162.1,18.18216048]
["bitfinex","SOLUSD",1749677859650,27.44,162.14,162.1,18.18216048]
["bitfinex","SOLUSD",1749677860283,6.16788996,162.13,162.1,18.18216048]
["bitfinex","SOLUSD",1749677860465,6.16788996,162.13,162.08,1.5497]
["bitfinex","SOLUSD",1749677860466,21.58761487,162.13,162.08,1.5497]
["bitfinex","SOLUSD",1749677860666,6.16788996,162.13,162.1,18.18216048]
["bitfinex","SOLUSD",1749677861160,6.16788996,162.13,162.08,1.5497]
["bitfinex","SOLUSD",1749677861356,24.35005044,162.13,162.08,1.5497]
["bitfinex","SOLUSD",1749677861558,6.16788996,162.13,162.09,18.18216048]
["bitfinex","SOLUSD",1749677862249,6.16788996,162.13,162.1,18.18216048]
["bitfinex","SOLUSD",1749677862250,40.36788996,162.13,162.1,18.18216048]
["bitfinex","SOLUSD",1749677863489,40.36788996,162.13,162.08,1.5497]
["bitfinex","SOLUSD",1749677863685,40.36788996,162.13,162.09,18.18216048]
["bitfinex","SOLUSD",1749677864776,40.36788996,162.13,162.11,18.18216048]
["bitfinex","SOLUSD",1749677864965,40.36788996,162.13,162.08,1.5497]
["bitfinex","SOLUSD",1749677864966,40.36788996,162.13,162.1,18.18216048]
["bitfinex","SOLUSD",1749677865477,40.36788996,162.13,162.08,1.5497]
["bitfinex","SOLUSD",1749677866088,40.36788996,162.13,162.1,18.18216048]
["bitfinex","SOLUSD",1749677866791,34.2,162.13,162.11,18.18216048]
["bitfinex","SOLUSD",1749677866981,34.2,162.13,162.08,1.5497]
["bitfinex","SOLUSD",1749677866982,34.2,162.13,162.12,18.18216048]
["bitfinex","SOLUSD",1749677867157,6.8,162.13,162.11,18.18216048]
["bitfinex","SOLUSD",1749677867767,6.8,162.13,162.12,18.18216048]
["bitfinex","SOLUSD",1749677868579,6.8,162.13,162.08,19.73186048]
["bitfinex","SOLUSD",1749677868580,12.96812636,162.13,162.08,1.5497]
["bitfinex","SOLUSD",1749677868766,12.96812636,162.13,162.1,18.18216048]
["bitfinex","SOLUSD",1749677869159,12.96812636,162.13,162.11,18.18216048]
["bitfinex","SOLUSD",1749677869471,12.96812636,162.13,162.1,18.18216048]
["bitfinex","SOLUSD",1749677870372,12.96812636,162.13,162.08,1.5497]
["bitfinex","SOLUSD",1749677870572,12.96812636,162.13,162.1,18.18216048]
["bitfinex","SOLUSD",1749677870980,12.96812636,162.13,162.08,1.5497]
["bitfinex","SOLUSD",1749677871293,12.96812636,162.13,162.1,18.18216048]
["bitfinex","SOLUSD",1749677871491,12.96812636,162.13,162.11,1.54181031]
["bitfinex","SOLUSD",1749677871667,12.96812636,162.13,162.08,1.5497]
["bitfinex","SOLUSD",1749677871668,12.96812636,162.13,162.12,1.54183554]
["bitfinex","SOLUSD",1749677871863,12.96812636,162.13,162.09,18.18216048]
["bitfinex","SOLUSD",1749677872070,12.96812636,162.13,162.1,1.54183608]
["bitfinex","SOLUSD",1749677872397,12.96812636,162.13,162.11,1.54183608]
["bitfinex","SOLUSD",1749677872565,12.96812636,162.13,162.12,1.54183608]
["bitfinex","SOLUSD",1749677872762,12.96812636,162.13,162.12,1.54180621]
["bitfinex","SOLUSD",1749677872965,12.96812636,162.13,162.09,18.18216048]
["bitfinex","SOLUSD",1749677873188,12.96812636,162.13,162.1,1.54182018]
["bitfinex","SOLUSD",1749677873377,12.96812636,162.13,162.11,1.54181801]
["bitfinex","SOLUSD",1749677873582,12.96812636,162.13,162.12,1.54181243]
["bitfinex","SOLUSD",1749677873776,31.15028684,162.13,162.12,1.54181243]
["bitfinex","SOLUSD",1749677873967,46.57001175,162.13,162.08,1.5497]
["bitfinex","SOLUSD",1749677874167,27.18,162.12,162.08,1.5497]
["bitfinex","SOLUSD",1749677874486,27.18,162.12,162.08,19.73186048]
["bitfinex","SOLUSD",1749677874692,27.18,162.12,162.09,1.54198016]
["bitfinex","SOLUSD",1749677874895,27.18,162.12,162.1,1.54197893]
["bitfinex","SOLUSD",1749677875189,27.18,162.12,162.11,1.54197873]
["bitfinex","SOLUSD",1749677875385,33.34827041,162.12,162.11,1.54199443]
["bitfinex","SOLUSD",1749677875694,48.76894645,162.12,162.08,19.73186048]
["bitfinex","SOLUSD",1749677875864,48.76894645,162.12,162.09,1.54200707]
["bitfinex","SOLUSD",1749677876065,48.76894645,162.12,162.08,19.73186048]
["bitfinex","SOLUSD",1749677876473,48.76894645,162.12,162.09,1.54199913]
["bitfinex","SOLUSD",1749677876788,48.76894645,162.12,162.1,1.54199893]
["bitfinex","SOLUSD",1749677876993,48.76894645,162.12,162.08,19.73186048]
["bitfinex","SOLUSD",1749677877291,48.76894645,162.12,162.09,1.54203208]
["bitfinex","SOLUSD",1749677877487,48.76894645,162.12,162.08,18.18216048]
["bitfinex","SOLUSD",1749677877895,48.76894645,162.12,162.09,1.54196448]
["bitfinex","SOLUSD",1749677877896,55.36894645,162.12,162.09,1.54196448]
["bitfinex","SOLUSD",1749677878192,55.36894645,162.12,162.1,1.54195604]
["bitfinex","SOLUSD",1749677878386,55.36894645,162.12,162.08,18.18216048]
["bitfinex","SOLUSD",1749677879498,55.36894645,162.12,162.09,18.18216048]
["bitfinex","SOLUSD",1749677879676,55.36894645,162.12,162.04,1.6437]
["bitfinex","SOLUSD",1749677879881,55.36894645,162.12,162.09,18.18216048]
["bitfinex","SOLUSD",1749677881476,55.36894645,162.12,162.08,18.18216048]
["bitfinex","SOLUSD",1749677881793,73.55110693,162.12,162.04,1.6437]
["bitfinex","SOLUSD",1749677882295,18.18216048,162.09,162.04,19.82586048]
["bitfinex","SOLUSD",1749677882497,45.28216048,162.09,162.04,19.82586048]
["bitfinex","SOLUSD",1749677882985,45.28216048,162.09,162.03,6.4491]
["bitfinex","SOLUSD",1749677882986,18.18216048,162.08,162.0,1.6216]
["bitfinex","SOLUSD",1749677883185,18.18216048,162.07,162.02,18.18216048]
["bitfinex","SOLUSD",1749677883375,6.17055411,162.06,162.0,1.6216]
["bitfinex","SOLUSD",1749677883702,27.1,162.05,162.0,19.80376048]
["bitfinex","SOLUSD",1749677883910,27.1,162.05,161.96,1.5499]
["bitfinex","SOLUSD",1749677883911,45.28216048,162.05,161.96,1.5499]
["bitfinex","SOLUSD",1749677884196,18.18216048,162.02,161.96,1.5499]
["bitfinex","SOLUSD",1749677884370,33.9,162.01,161.96,1.5499]
["bitfinex","SOLUSD",1749677884569,52.08216048,162.01,161.92,5.72717856]
["bitfinex","SOLUSD",1749677884805,52.08216048,162.01,161.96,18.18216048]
["bitfinex","SOLUSD",1749677885295,6.1728395,162.0,161.96,18.18216048]
["bitfinex","SOLUSD",1749677885511,27.24,161.99,161.95,18.18216048]
["bitfinex","SOLUSD",1749677886592,45.42216048,161.99,161.94,18.18216048]
["bitfinex","SOLUSD",1749677886902,45.42216048,161.99,161.93,18.18216048]
["bitfinex","SOLUSD",1749677887275,6.17360167,161.98,161.9,2.49693469]
["bitfinex","SOLUSD",1749677887578,45.38216048,161.97,161.9,2.49693469]
["bitfinex","SOLUSD",1749677887777,45.38216048,161.97,161.92,18.18216048]
["bitfinex","SOLUSD",1749677887979,45.38216048,161.97,161.9,2.49693469]
["bitfinex","SOLUSD",1749677888179,18.18216048,161.96,161.9,2.49693469]
["bitfinex","SOLUSD",1749677888477,18.18216048,161.95,161.9,2.49693469]
["bitfinex","SOLUSD",1749677888678,27.18,161.94,161.91,1.54358533]
["bitfinex","SOLUSD",1749677889003,27.18,161.94,161.92,1.54359986]
["bitfinex","SOLUSD",1749677889213,6.4142,161.92,161.9,2.49693469]
["bitfinex","SOLUSD",1749677889387,33.35627076,161.91,161.9,2.49693469]
["bitfinex","SOLUSD",1749677889710,51.53843124,161.91,161.9,2.49693469]
["bitfinex","SOLUSD",1749677889877,33.35627076,161.91,161.9,2.49693469]
["bitfinex","SOLUSD",1749677890077,51.53843124,161.91,161.9,2.49693469]
["bitfinex","SOLUSD",1749677891146,18.64964886,161.86,161.7,3.09257422]
["bitfinex","SOLUSD",1749677891313,26.0,161.82,161.71,18.18216048]
["bitfinex","SOLUSD",1749677891607,14.96788313,161.81,161.71,18.18216048]
["bitfinex","SOLUSD",1749677891811,26.0,161.78,161.69,0.5565608]
["bitfinex","SOLUSD",1749677891978,27.12,161.77,161.7,18.18216048]
["bitfinex","SOLUSD",1749677892180,6.66,161.77,161.69,0.5565608]
["bitfinex","SOLUSD",1749677892480,6.66,161.77,161.73,18.18216048]
["bitfinex","SOLUSD",1749677892799,6.66,161.76,161.7,6.4836]
["bitfinex","SOLUSD",1749677892991,6.66,161.76,161.65,12.49693469]
["bitfinex","SOLUSD",1749677892992,26.0,161.67,161.55,1.56696149]
["bitfinex","SOLUSD",1749677893196,18.18216048,161.56,161.41,5.06631516]
["bitfinex","SOLUSD",1749677893377,18.18216048,161.56,161.35,10.0]
["bitfinex","SOLUSD",1749677893378,33.8,161.55,161.39,1.99693469]
["bitfinex","SOLUSD",1749677893716,26.0,161.52,161.39,1.99693469]
["bitfinex","SOLUSD",1749677893914,10.0,161.47,161.26,0.15]
["bitfinex","SOLUSD",1749677894104,26.0,161.43,161.26,0.15]
["bitfinex","SOLUSD",1749677894406,26.0,161.37,161.26,0.15]
["bitfinex","SOLUSD",1749677894579,26.0,161.37,161.23,7.5313007]
["bitfinex","SOLUSD",1749677894580,26.0,161.28,161.23,1.1613007]
["bitfinex","SOLUSD",1749677894778,28.5,161.27,161.1,30.68006212]
["bitfinex","SOLUSD",1749677894998,0.14216157,161.3,161.13,12.49693469]
["bitfinex","SOLUSD",1749677895223,30.68006212,161.24,161.13,2.49693469]
["bitfinex","SOLUSD",1749677895403,6.20308913,161.21,161.09,6.3192]
["bitfinex","SOLUSD",1749677895599,6.20308913,161.21,161.05,12.24052338]
["bitfinex","SOLUSD",1749677895600,26.0,161.12,161.05,12.24052338]
["bitfinex","SOLUSD",1749677895830,30.68006212,161.07,161.05,12.24052338]
["bitfinex","SOLUSD",1749677896131,30.68006212,161.14,161.05,12.24052338]
["bitfinex","SOLUSD",1749677896307,6.20308913,161.21,161.06,10.0]
["bitfinex","SOLUSD",1749677896507,44.00492519,161.24,161.06,10.0]
["bitfinex","SOLUSD",1749677896693,26.0,161.26,161.05,12.24052338]
["bitfinex","SOLUSD",1749677896899,26.0,161.24,161.05,12.24052338]
["bitfinex","SOLUSD",1749677897100,6.20078129,161.27,161.05,22.24052338]
["bitfinex","SOLUSD",1749677897424,6.20078129,161.27,161.03,6.26826268]
["bitfinex","SOLUSD",1749677897425,8.07525392,161.26,161.08,10.0]
["bitfinex","SOLUSD",1749677897610,6.19732275,161.36,161.16,10.0]
["bitfinex","SOLUSD",1749677897816,21.69062964,161.36,161.2,26.0]
["bitfinex","SOLUSD",1749677898115,21.69062964,161.36,161.24,44.01904421]
["bitfinex","SOLUSD",1749677898321,21.69062964,161.36,161.2,26.0]
["bitfinex","SOLUSD",1749677898322,44.01904421,161.33,161.2,26.0]
["bitfinex","SOLUSD",1749677898499,31.26,161.32,161.18,26.0]
["bitfinex","SOLUSD",1749677898698,31.26,161.32,161.16,26.0]
["bitfinex","SOLUSD",1749677898907,31.26,161.32,161.17,26.0]
["bitfinex","SOLUSD",1749677898908,57.26,161.32,161.17,26.0]
["bitfinex","SOLUSD",1749677899223,31.69062964,161.36,161.12,1.6331]
["bitfinex","SOLUSD",1749677899224,44.01904421,161.25,161.12,1.6331]
["bitfinex","SOLUSD",1749677899406,26.0,161.24,161.12,1.6331]
["bitfinex","SOLUSD",1749677899608,44.01904421,161.19,161.03,0.5565608]
["bitfinex","SOLUSD",1749677899905,44.01904421,161.16,161.03,0.5565608]
["bitfinex","SOLUSD",1749677900120,44.01904421,161.15,161.03,0.5565608]
["bitfinex","SOLUSD",1749677900313,44.01904421,161.13,161.05,44.01904421]
["bitfinex","SOLUSD",1749677900499,26.0,161.16,161.03,0.5565608]
["bitfinex","SOLUSD",1749677901126,26.0,161.16,161.07,44.01904421]
["bitfinex","SOLUSD",1749677901321,78.0879649,161.18,161.03,0.5565608]
["bitfinex","SOLUSD",1749677901630,7.24678533,161.28,161.17,45.88370225]
["bitfinex","SOLUSD",1749677901811,7.24678533,161.28,161.1,45.88370225]
["bitfinex","SOLUSD",1749677901812,7.09220747,161.36,161.19,1.5513]
["bitfinex","SOLUSD",1749677902119,6.19770684,161.35,161.19,1.5513]
["bitfinex","SOLUSD",1749677902301,34.16,161.45,161.19,1.5513]
["bitfinex","SOLUSD",1749677902302,45.88370225,161.36,161.28,45.88370225]
["bitfinex","SOLUSD",1749677902508,41.94006294,161.47,161.3,26.0]
["bitfinex","SOLUSD",1749677902509,6.19348445,161.46,161.3,26.0]
["bitfinex","SOLUSD",1749677902708,6.19348445,161.46,161.21,0.6201104]
["bitfinex","SOLUSD",1749677902709,6.19348445,161.46,161.4,45.88370225]
["bitfinex","SOLUSD",1749677902913,6.19348445,161.46,161.21,30.68703938]
["bitfinex","SOLUSD",1749677902914,45.88370225,161.44,161.24,26.0]
["bitfinex","SOLUSD",1749677903131,10.0,161.44,161.24,26.0]
["bitfinex","SOLUSD",1749677903309,0.5,161.45,161.19,11.5513]
["bitfinex","SOLUSD",1749677903310,16.19578686,161.4,161.3,45.88370225]
["bitfinex","SOLUSD",1749677903513,26.0,161.35,161.19,27.5513]
["bitfinex","SOLUSD",1749677903716,26.0,161.33,161.1,6.1397]
["bitfinex","SOLUSD",1749677903930,10.0,161.28,161.08,1.5969]
["bitfinex","SOLUSD",1749677904217,10.0,161.28,161.09,45.88370225]
["bitfinex","SOLUSD",1749677904218,26.0,161.24,161.09,45.88370225]
["bitfinex","SOLUSD",1749677904416,26.0,161.24,161.08,1.5969]
["bitfinex","SOLUSD",1749677904644,26.0,161.24,161.11,45.88370225]
["bitfinex","SOLUSD",1749677904946,45.88370225,161.2,161.12,45.88370225]
["bitfinex","SOLUSD",1749677905245,45.88370225,161.22,161.14,45.88370225]
["bitfinex","SOLUSD",1749677905423,45.88370225,161.24,161.16,45.88370225]
["bitfinex","SOLUSD",1749677905624,12.28,161.27,161.11,26.0]
["bitfinex","SOLUSD",1749677905625,12.28,161.27,161.11,36.0]
["bitfinex","SOLUSD",1749677905931,35.74,161.32,161.11,10.0]
["bitfinex","SOLUSD",1749677906171,45.88370225,161.27,161.11,10.0]
["bitfinex","SOLUSD",1749677906442,35.74,161.32,161.13,26.0]
["bitfinex","SOLUSD",1749677906639,41.93888175,161.32,161.13,26.0]
["bitfinex","SOLUSD",1749677907119,41.93888175,161.32,161.1,45.88370225]
["bitfinex","SOLUSD",1749677907120,26.0,161.29,161.16,45.88370225]
["bitfinex","SOLUSD",1749677907321,41.93914419,161.32,161.17,45.88370225]
["bitfinex","SOLUSD",1749677907543,45.88370225,161.25,161.16,45.88370225]
["bitfinex","SOLUSD",1749677907724,26.0,161.29,161.1,10.0]
["bitfinex","SOLUSD",1749677907924,45.88370225,161.26,161.17,45.88370225]
["bitfinex","SOLUSD",1749677908128,45.88370225,161.26,161.15,45.88370225]
["bitfinex","SOLUSD",1749677908326,26.0,161.29,161.17,45.88370225]
["bitfinex","SOLUSD",1749677908532,26.0,161.27,161.18,45.88370225]
["bitfinex","SOLUSD",1749677908846,26.0,161.27,161.13,26.0]
["bitfinex","SOLUSD",1749677909023,26.0,161.27,161.18,45.88370225]
["bitfinex","SOLUSD",1749677909339,45.88370225,161.3,161.2,45.88370225]
["bitfinex","SOLUSD",1749677909542,71.88370225,161.3,161.2,45.88370225]
["bitfinex","SOLUSD",1749677909729,26.0,161.3,161.2,45.88370225]
["bitfinex","SOLUSD",1749677909912,26.0,161.3,161.13,26.0]
["bitfinex","SOLUSD",1749677910120,45.88370225,161.29,161.13,26.0]
["bitfinex","SOLUSD",1749677910648,45.88370225,161.27,161.19,45.88370225]
["bitfinex","SOLUSD",1749677910846,6.19879269,161.33,161.13,36.0]
["bitfinex","SOLUSD",1749677911016,6.19790102,161.35,161.25,45.88370225]
["bitfinex","SOLUSD",1749677911216,45.88370225,161.33,161.26,45.88370225]
["bitfinex","SOLUSD",1749677911626,45.88370225,161.32,161.25,45.88370225]
["bitfinex","SOLUSD",1749677912230,71.88370225,161.34,161.27,45.88370225]
["bitfinex","SOLUSD",1749677912448,45.88370225,161.34,161.28,18.64964886]
["bitfinex","SOLUSD",1749677912823,45.88370225,161.36,161.29,64.53335111]
["bitfinex","SOLUSD",1749677913233,45.88370225,161.36,161.23,44.933972]
["bitfinex","SOLUSD",1749677913438,45.88370225,161.37,161.3,64.53335111]
["bitfinex","SOLUSD",1749677913622,6.1968468,161.38,161.3,18.64964886]
["bitfinex","SOLUSD",1749677913936,45.88370225,161.36,161.3,18.64964886]
["bitfinex","SOLUSD",1749677914345,45.88370225,161.35,161.29,18.933972]
["bitfinex","SOLUSD",1749677914640,45.88370225,161.32,161.25,18.933972]
["bitfinex","SOLUSD",1749677914839,45.88370225,161.33,161.27,0.28432314]
["bitfinex","SOLUSD",1749677915252,45.88370225,161.34,161.29,18.64964886]
["bitfinex","SOLUSD",1749677915614,45.88370225,161.34,161.28,18.64964886]
["bitfinex","SOLUSD",1749677915828,45.88370225,161.35,161.28,18.64964886]
["bitfinex","SOLUSD",1749677916027,52.08146013,161.35,161.28,18.64964886]
["bitfinex","SOLUSD",1749677916241,6.19775788,161.35,161.28,64.53335111]
["bitfinex","SOLUSD",1749677916443,45.88370225,161.36,161.28,64.53335111]
["bitfinex","SOLUSD",1749677916628,45.88370225,161.35,161.28,64.53335111]
["bitfinex","SOLUSD",1749677916836,32.19727287,161.37,161.28,64.53335111]
["bitfinex","SOLUSD",1749677917144,32.19727287,161.37,161.3,18.64964886]
["bitfinex","SOLUSD",1749677917452,52.08097512,161.37,161.3,64.53335111]
["bitfinex","SOLUSD",1749677917824,45.88370225,161.36,161.3,64.53335111]
["bitfinex","SOLUSD",1749677918338,45.88370225,161.37,161.32,18.64964886]
["bitfinex","SOLUSD",1749677918543,15.48647797,161.44,161.32,64.53335111]
["bitfinex","SOLUSD",1749677918842,12.92,161.45,161.32,64.53335111]
["bitfinex","SOLUSD",1749677918843,45.88370225,161.39,161.32,64.53335111]
["bitfinex","SOLUSD",1749677919151,45.88370225,161.39,161.33,45.88370225]
["bitfinex","SOLUSD",1749677919729,6.19634835,161.39,161.33,45.88370225]
["bitfinex","SOLUSD",1749677919930,6.19634835,161.39,161.31,18.64964886]
["bitfinex","SOLUSD",1749677919931,6.19567892,161.41,161.35,18.64964886]
["bitfinex","SOLUSD",1749677920120,6.19567892,161.41,161.35,64.53335111]
["bitfinex","SOLUSD",1749677920121,45.88370225,161.41,161.35,64.53335111]
["bitfinex","SOLUSD",1749677920329,45.88370225,161.42,161.37,18.64964886]
["bitfinex","SOLUSD",1749677920635,67.15386807,161.45,161.37,18.64964886]
["bitfinex","SOLUSD",1749677920837,6.19386807,161.45,161.35,18.933972]
["bitfinex","SOLUSD",1749677921038,6.19386807,161.45,161.35,18.64964886]
["bitfinex","SOLUSD",1749677921039,45.88370225,161.41,161.35,18.64964886]
["bitfinex","SOLUSD",1749677921237,6.19386807,161.45,161.36,18.64964886]
["bitfinex","SOLUSD",1749677923033,43.91320906,161.42,161.37,18.64964886]
["bitfinex","SOLUSD",1749677923231,47.67853824,161.45,161.36,62.84718106]
["bitfinex","SOLUSD",1749677923444,43.91320906,161.42,161.36,62.84718106]
["bitfinex","SOLUSD",1749677923623,47.67853824,161.45,161.38,18.64964886]
["bitfinex","SOLUSD",1749677923624,43.91320906,161.43,161.38,18.64964886]
["bitfinex","SOLUSD",1749677923827,6.1950192,161.42,161.38,18.64964886]
["bitfinex","SOLUSD",1749677924023,6.1950192,161.42,161.37,18.64964886]
["bitfinex","SOLUSD",1749677924258,6.1950192,161.42,161.36,18.933972]
["bitfinex","SOLUSD",1749677924463,6.1950192,161.42,161.37,0.28432314]
["bitfinex","SOLUSD",1749677924646,6.1950192,161.42,161.32,19.07613357]
["bitfinex","SOLUSD",1749677924954,6.1950192,161.42,161.35,0.28432314]
["bitfinex","SOLUSD",1749677925335,50.10822826,161.42,161.35,0.28432314]
["bitfinex","SOLUSD",1749677925537,65.59577627,161.42,161.35,0.28432314]
["bitfinex","SOLUSD",1749677925734,15.48754801,161.42,161.35,62.84718106]
["bitfinex","SOLUSD",1749677925951,59.40075707,161.42,161.36,18.64964886]
["bitfinex","SOLUSD",1749677926146,15.48754801,161.42,161.36,18.64964886]
["bitfinex","SOLUSD",1749677927255,59.40075707,161.42,161.36,18.64964886]
["bitfinex","SOLUSD",1749677927474,15.48754801,161.42,161.36,43.91320906]
["bitfinex","SOLUSD",1749677927834,21.68256721,161.42,161.36,18.64964886]
["bitfinex","SOLUSD",1749677928446,65.59577627,161.42,161.36,18.64964886]
["bitfinex","SOLUSD",1749677928676,21.68256721,161.42,161.36,18.64964886]
["bitfinex","SOLUSD",1749677928846,6.1950192,161.42,161.36,62.56285792]
["bitfinex","SOLUSD",1749677929041,6.1950192,161.42,161.32,0.28432314]
["bitfinex","SOLUSD",1749677929042,65.59577627,161.42,161.32,0.28432314]
["bitfinex","SOLUSD",1749677929247,21.68256721,161.42,161.36,62.84718106]
["bitfinex","SOLUSD",1749677929438,6.1950192,161.42,161.38,0.28432314]
["bitfinex","SOLUSD",1749677930043,50.1078445,161.43,161.38,0.28432314]
["bitfinex","SOLUSD",1749677930454,6.19463544,161.43,161.38,0.28432314]
["bitfinex","SOLUSD",1749677930659,6.19463544,161.43,161.38,18.933972]
["bitfinex","SOLUSD",1749677930858,50.1078445,161.43,161.37,43.91320906]
["bitfinex","SOLUSD",1749677931166,50.1078445,161.43,161.35,0.28432314]
["bitfinex","SOLUSD",1749677931167,6.19463544,161.43,161.35,0.28432314]
["bitfinex","SOLUSD",1749677931467,43.91320906,161.4,161.35,0.28432314]
["bitfinex","SOLUSD",1749677931966,50.10937982,161.39,161.33,18.64964886]
["bitfinex","SOLUSD",1749677932273,6.19617076,161.39,161.26,43.91320906]
["bitfinex","SOLUSD",1749677932568,60.22,161.38,161.27,43.91320906]
["bitfinex","SOLUSD",1749677932743,43.91320906,161.34,161.28,62.84718106]
["bitfinex","SOLUSD",1749677932950,43.91320906,161.34,161.28,62.56285792]
["bitfinex","SOLUSD",1749677933155,0.5,161.37,161.28,62.56285792]
["bitfinex","SOLUSD",1749677933352,43.91320906,161.32,161.26,62.56285792]
["bitfinex","SOLUSD",1749677933770,43.91320906,161.32,161.27,0.28432314]
["bitfinex","SOLUSD",1749677933953,6.19809098,161.34,161.3,18.64964886]
["bitfinex","SOLUSD",1749677934464,6.19766303,161.36,161.32,18.64964886]
["bitfinex","SOLUSD",1749677934873,6.19766303,161.36,161.32,62.56285792]
["bitfinex","SOLUSD",1749677935173,6.1970554,161.37,161.34,18.64964886]
["bitfinex","SOLUSD",1749677935380,6.19666183,161.38,161.34,62.56285792]
["bitfinex","SOLUSD",1749677936052,6.19617076,161.39,161.34,62.56285792]
["bitfinex","SOLUSD",1749677936570,6.19617076,161.39,161.35,43.91320906]
["bitfinex","SOLUSD",1749677936876,6.1950192,161.42,161.38,18.64964886]
["bitfinex","SOLUSD",1749677937178,6.19471258,161.43,161.39,0.28432314]
["bitfinex","SOLUSD",1749677937380,6.19437384,161.44,161.4,18.64964886]
["bitfinex","SOLUSD",1749677937677,10.66681533,161.44,161.4,18.64964886]
["bitfinex","SOLUSD",1749677938471,50.10592642,161.48,161.42,43.91320906]
["bitfinex","SOLUSD",1749677938649,4.47176733,161.47,161.42,43.91320906]
["bitfinex","SOLUSD",1749677938841,50.10592642,161.48,161.43,18.64964886]
["bitfinex","SOLUSD",1749677939048,50.10592642,161.48,161.43,62.56285792]
["bitfinex","SOLUSD",1749677939561,75.29866043,161.52,161.44,0.28432314]
["bitfinex","SOLUSD",1749677939562,50.10564138,161.49,161.44,0.28432314]
["bitfinex","SOLUSD",1749677939867,6.19202798,161.5,161.45,62.56285792]
["bitfinex","SOLUSD",1749677940073,6.19202798,161.5,161.46,43.91320906]
["bitfinex","SOLUSD",1749677940271,6.19152991,161.52,161.47,18.64964886]
["bitfinex","SOLUSD",1749677940468,50.10473897,161.52,161.47,18.64964886]
["bitfinex","SOLUSD",1749677940664,6.19152991,161.52,161.47,62.56285792]
["bitfinex","SOLUSD",1749677940975,15.47573964,161.55,161.48,0.28432314]
["bitfinex","SOLUSD",1749677940976,6.19041723,161.54,161.48,0.28432314]
["bitfinex","SOLUSD",1749677941154,43.91320906,161.5,161.43,18.64964886]
["bitfinex","SOLUSD",1749677941471,43.91320906,161.47,161.44,0.28432314]
["bitfinex","SOLUSD",1749677941768,43.91320906,161.46,161.32,10.0]
["bitfinex","SOLUSD",1749677941974,59.64,161.52,161.43,18.64964886]
["bitfinex","SOLUSD",1749677942159,59.64,161.52,161.42,18.933972]
["bitfinex","SOLUSD",1749677942160,43.91320906,161.47,161.42,18.933972]
["bitfinex","SOLUSD",1749677942660,21.67048479,161.51,161.42,18.933972]
["bitfinex","SOLUSD",1749677942661,21.67048479,161.51,161.43,18.64964886]
["bitfinex","SOLUSD",1749677942870,43.91320906,161.48,161.43,18.64964886]
["bitfinex","SOLUSD",1749677943068,0.5,161.5,161.43,18.64964886]
["bitfinex","SOLUSD",1749677943274,43.91320906,161.49,161.43,18.64964886]
["bitfinex","SOLUSD",1749677943480,4.47606043,161.48,161.43,18.64964886]
["bitfinex","SOLUSD",1749677943772,43.91320906,161.49,161.43,62.56285792]
["bitfinex","SOLUSD",1749677944146,6.19271736,161.48,161.43,62.56285792]
["bitfinex","SOLUSD",1749677944558,10.66982434,161.48,161.38,19.07613357]
["bitfinex","SOLUSD",1749677944758,10.66982434,161.48,161.44,18.64964886]
["bitfinex","SOLUSD",1749677944968,6.19271736,161.48,161.44,18.64964886]
["bitfinex","SOLUSD",1749677945164,6.19271736,161.48,161.42,0.28432314]
["bitfinex","SOLUSD",1749677945374,6.19271736,161.48,161.44,18.64964886]
["bitfinex","SOLUSD",1749677945571,6.19271736,161.48,161.42,44.1975322]
["bitfinex","SOLUSD",1749677945768,43.91320906,161.47,161.41,18.64964886]
["bitfinex","SOLUSD",1749677946154,43.91320906,161.47,161.42,18.64964886]
["bitfinex","SOLUSD",1749677946751,43.91320906,161.47,161.41,0.14216157]
["bitfinex","SOLUSD",1749677946954,59.39500247,161.48,161.42,62.56285792]
["bitfinex","SOLUSD",1749677947566,15.48179341,161.48,161.42,62.56285792]
["bitfinex","SOLUSD",1749677947763,6.19233389,161.49,161.43,43.91320906]
["bitfinex","SOLUSD",1749677947991,10.67829256,161.49,161.43,43.91320906]
["bitfinex","SOLUSD",1749677948281,6.19233389,161.49,161.44,18.64964886]
["bitfinex","SOLUSD",1749677948482,10.67829256,161.49,161.44,18.64964886]
["bitfinex","SOLUSD",1749677948784,10.67829256,161.49,161.42,0.14216157]
["bitfinex","SOLUSD",1749677948950,10.67829256,161.49,161.44,18.64964886]
["bitfinex","SOLUSD",1749677949375,54.59150162,161.49,161.42,0.14216157]
["bitfinex","SOLUSD",1749677949579,50.10554295,161.49,161.44,18.64964886]
["bitfinex","SOLUSD",1749677949983,50.10554295,161.49,161.43,18.64964886]
["bitfinex","SOLUSD",1749677950287,50.10554295,161.49,161.44,18.64964886]
["bitfinex","SOLUSD",1749677950666,50.10554295,161.49,161.42,44.1975322]
["bitfinex","SOLUSD",1749677950872,6.19233389,161.49,161.44,0.28432314]
["bitfinex","SOLUSD",1749677951070,6.19233389,161.49,161.45,18.64964886]
["bitfinex","SOLUSD",1749677951461,0.5,161.5,161.45,62.56285792]
["bitfinex","SOLUSD",1749677951668,43.91320906,161.52,161.46,0.28432314]
["bitfinex","SOLUSD",1749677951869,43.91320906,161.53,161.47,18.64964886]
["bitfinex","SOLUSD",1749677952066,50.10400953,161.53,161.47,62.56285792]
["bitfinex","SOLUSD",1749677952478,50.10400953,161.53,161.48,43.91320906]
["bitfinex","SOLUSD",1749677952679,6.19080047,161.53,161.48,43.91320906]
["bitfinex","SOLUSD",1749677952862,6.19080047,161.53,161.49,43.91320906]
["bitfinex","SOLUSD",1749677953075,10.66945015,161.56,161.51,43.91320906]
["bitfinex","SOLUSD",1749677953272,6.1896509,161.56,161.52,43.91320906]
["bitfinex","SOLUSD",1749677954664,6.1896509,161.56,161.48,0.28432314]
["bitfinex","SOLUSD",1749677954866,6.1896509,161.56,161.51,43.91320906]
["bitfinex","SOLUSD",1749677955298,59.3871627,161.57,161.51,43.91320906]
["bitfinex","SOLUSD",1749677956002,15.47395364,161.57,161.51,43.91320906]
["bitfinex","SOLUSD",1749677956477,19.98777039,161.57,161.51,43.91320906]
["bitfinex","SOLUSD",1749677956789,15.47395364,161.57,161.51,43.91320906]
["bitfinex","SOLUSD",1749677956976,19.98764703,161.57,161.51,43.91320906]
["bitfinex","SOLUSD",1749677957171,50.10209382,161.58,161.47,20.26524886]
["bitfinex","SOLUSD",1749677957172,65.5810107,161.53,161.47,20.26524886]
["bitfinex","SOLUSD",1749677957397,65.5810107,161.53,161.46,62.56285792]
["bitfinex","SOLUSD",1749677957696,6.19080047,161.53,161.5,18.64964886]
["bitfinex","SOLUSD",1749677957865,6.19080047,161.53,161.51,62.84718106]
["bitfinex","SOLUSD",1749677958595,6.19080047,161.53,161.42,18.79181043]
["bitfinex","SOLUSD",1749677958787,6.19080047,161.53,161.5,0.28432314]
["bitfinex","SOLUSD",1749677959367,6.19041723,161.54,161.5,18.933972]
["bitfinex","SOLUSD",1749677959568,6.19041723,161.54,161.5,62.84718106]
["bitfinex","SOLUSD",1749677959792,6.19041723,161.54,161.51,43.91320906]
["bitfinex","SOLUSD",1749677959999,6.19041723,161.54,161.51,18.64964886]
["bitfinex","SOLUSD",1749677960677,43.91320906,161.57,161.51,18.64964886]
["bitfinex","SOLUSD",1749677960678,6.1892678,161.57,161.51,18.64964886]
["bitfinex","SOLUSD",1749677960879,10.70356361,161.57,161.52,18.64964886]
["bitfinex","SOLUSD",1749677961068,10.70361674,161.57,161.52,18.64964886]
["bitfinex","SOLUSD",1749677961269,4.51443793,161.57,161.52,18.64964886]
["bitfinex","SOLUSD",1749677961513,15.4719752,161.59,161.53,18.64964886]
["bitfinex","SOLUSD",1749677961514,59.38518426,161.59,161.53,18.64964886]
["bitfinex","SOLUSD",1749677961800,4.514769,161.58,161.53,18.64964886]
["bitfinex","SOLUSD",1749677962007,4.51503993,161.58,161.53,18.64964886]
["bitfinex","SOLUSD",1749677962523,6.18811881,161.6,161.54,62.56285792]
["bitfinex","SOLUSD",1749677962818,26.1740837,161.6,161.54,43.91320906]
["bitfinex","SOLUSD",1749677963131,6.18811881,161.6,161.55,43.91320906]
["bitfinex","SOLUSD",1749677963291,6.18811881,161.6,161.55,18.64964886]
["bitfinex","SOLUSD",1749677963609,43.91320906,161.59,161.55,18.64964886]
["bitfinex","SOLUSD",1749677963789,50.10132787,161.6,161.54,18.933972]
["bitfinex","SOLUSD",1749677964483,6.18811881,161.6,161.54,18.933972]
["bitfinex","SOLUSD",1749677964705,50.10132787,161.6,161.55,18.64964886]
["bitfinex","SOLUSD",1749677965201,6.18811881,161.6,161.55,18.64964886]
["bitfinex","SOLUSD",1749677965404,15.46969153,161.61,161.56,43.91320906]
["bitfinex","SOLUSD",1749677966515,6.1877359,161.61,161.56,43.91320906]
["bitfinex","SOLUSD",1749677966710,6.1877359,161.61,161.51,0.14216157]
["bitfinex","SOLUSD",1749677966711,6.1877359,161.61,161.58,62.56285792]
["bitfinex","SOLUSD",1749677967089,6.1877359,161.61,161.59,43.91320906]
["bitfinex","SOLUSD",1749677967291,6.1877359,161.61,161.59,30.62183447]
["bitfinex","SOLUSD",1749677967713,6.18697024,161.63,161.59,30.62183447]
["bitfinex","SOLUSD",1749677968402,15.46718495,161.64,161.57,0.28432314]
["bitfinex","SOLUSD",1749677968611,21.65377242,161.64,161.57,0.28432314]
["bitfinex","SOLUSD",1749677968926,30.62183447,161.62,161.57,0.28432314]
["bitfinex","SOLUSD",1749677969222,21.65377242,161.64,161.57,0.28432314]
["bitfinex","SOLUSD",1749677969223,21.65377242,161.64,161.58,18.64964886]
["bitfinex","SOLUSD",1749677969395,21.65377242,161.64,161.57,0.28432314]
["bitfinex","SOLUSD",1749677969596,21.65377242,161.64,161.59,30.62183447]
["bitfinex","SOLUSD",1749677970313,6.18658747,161.64,161.6,30.62183447]
["bitfinex","SOLUSD",1749677970835,6.18658747,161.64,161.61,18.64964886]
["bitfinex","SOLUSD",1749677971132,6.18658747,161.64,161.61,30.62183447]
["bitfinex","SOLUSD",1749677971644,6.18658747,161.64,161.62,30.62183447]
["bitfinex","SOLUSD",1749677972625,6.18582209,161.66,161.62,30.62183447]
["bitfinex","SOLUSD",1749677973127,36.80765656,161.66,161.58,0.28432314]
["bitfinex","SOLUSD",1749677973327,36.80765656,161.66,161.61,30.62183447]
["bitfinex","SOLUSD",1749677974120,6.18582209,161.66,161.61,30.62183447]
["bitfinex","SOLUSD",1749677975228,15.46443016,161.67,161.62,30.62183447]
["bitfinex","SOLUSD",1749677976249,30.62183447,161.66,161.6,18.933972]
["bitfinex","SOLUSD",1749677976417,30.62183447,161.62,161.55,1.6535]
["bitfinex","SOLUSD",1749677976617,30.62183447,161.62,161.57,18.64964886]
["bitfinex","SOLUSD",1749677977235,6.1877359,161.61,161.57,18.64964886]
["bitfinex","SOLUSD",1749677977425,36.80957037,161.61,161.56,18.64964886]
["bitfinex","SOLUSD",1749677978561,36.80957037,161.61,161.54,0.28432314]
["bitfinex","SOLUSD",1749677978562,31.12183447,161.6,161.54,49.27148333]
["bitfinex","SOLUSD",1749677978861,31.12183447,161.6,161.55,18.64964886]
["bitfinex","SOLUSD",1749677979046,30.62183447,161.57,161.51,30.62183447]
["bitfinex","SOLUSD",1749677979253,0.5,161.6,161.51,30.62183447]
["bitfinex","SOLUSD",1749677979254,6.1896509,161.56,161.52,18.64964886]
["bitfinex","SOLUSD",1749677979756,6.1896509,161.56,161.5,18.933972]
["bitfinex","SOLUSD",1749677979956,6.1896509,161.56,161.49,7.6453]
["bitfinex","SOLUSD",1749677979957,6.1896509,161.56,161.52,18.64964886]
["bitfinex","SOLUSD",1749677981771,6.1896509,161.56,161.5,18.933972]
["bitfinex","SOLUSD",1749677981985,6.1896509,161.56,161.52,18.933972]
["bitfinex","SOLUSD",1749677984159,6.1896509,161.56,161.52,18.64964886]
["bitfinex","SOLUSD",1749677987897,6.1896509,161.56,161.5,18.64964886]
["bitfinex","SOLUSD",1749677987898,30.62183447,161.55,161.5,18.64964886]
["bitfinex","SOLUSD",1749677988059,6.1896509,161.56,161.5,18.64964886]
["bitfinex","SOLUSD",1749677988259,30.62183447,161.55,161.5,18.64964886]
["bitfinex","SOLUSD",1749677989260,6.19041723,161.54,161.5,18.64964886]
["bitfinex","SOLUSD",1749677990460,30.62183447,161.52,161.46,30.62183447]
["bitfinex","SOLUSD",1749677990660,30.62183447,161.5,161.45,18.64964886]
["bitfinex","SOLUSD",1749677990884,30.62183447,161.48,161.44,18.64964886]
["bitfinex","SOLUSD",1749677991259,36.81483358,161.48,161.44,18.64964886]
["bitfinex","SOLUSD",1749677991580,30.62183447,161.45,161.4,30.62183447]
["bitfinex","SOLUSD",1749677991790,30.62183447,161.45,161.39,6.333]
["bitfinex","SOLUSD",1749677992079,21.67479252,161.48,161.4,49.27148333]
["bitfinex","SOLUSD",1749677992252,30.62183447,161.46,161.4,49.27148333]
["bitfinex","SOLUSD",1749677992597,30.62183447,161.47,161.41,30.62183447]
["bitfinex","SOLUSD",1749677992776,4.54232997,161.46,161.42,18.64964886]
["bitfinex","SOLUSD",1749677992975,4.54234039,161.46,161.42,18.64964886]
["bitfinex","SOLUSD",1749677993180,4.5423834,161.46,161.42,18.64964886]
["bitfinex","SOLUSD",1749677993376,4.54242082,161.46,161.44,49.27148333]
["bitfinex","SOLUSD",1749677993584,35.16482644,161.51,161.46,18.64964886]
["bitfinex","SOLUSD",1749677993780,36.81310599,161.52,161.46,49.27148333]
["bitfinex","SOLUSD",1749677993984,30.62183447,161.51,161.46,18.64964886]
["bitfinex","SOLUSD",1749677994187,30.62183447,161.5,161.46,18.933972]
["bitfinex","SOLUSD",1749677994996,30.62183447,161.51,161.46,18.933972]
["bitfinex","SOLUSD",1749677995200,6.19127152,161.52,161.46,18.933972]
["bitfinex","SOLUSD",1749677995393,36.81377153,161.51,161.46,18.933972]
["bitfinex","SOLUSD",1749677995582,6.19193706,161.51,161.46,18.933972]
["bitfinex","SOLUSD",1749677995785,6.19193706,161.51,161.46,49.55580647]
["bitfinex","SOLUSD",1749677996994,6.19193706,161.51,161.46,0.28432314]
["bitfinex","SOLUSD",1749677997288,6.19080047,161.53,161.41,18.933972]
["bitfinex","SOLUSD",1749677997477,30.62183447,161.52,161.47,18.64964886]
["bitfinex","SOLUSD",1749677998306,6.19156708,161.51,161.47,18.64964886]
["bitfinex","SOLUSD",1749677998598,6.19156708,161.51,161.44,0.14216157]
["bitfinex","SOLUSD",1749677998806,6.19156708,161.51,161.47,18.64964886]
["bitfinex","SOLUSD",1749677998988,6.19156708,161.51,161.46,30.62183447]
["bitfinex","SOLUSD",1749677999586,36.81340155,161.51,161.45,30.62183447]
["bitfinex","SOLUSD",1749677999800,30.62183447,161.49,161.43,18.64964886]
["bitfinex","SOLUSD",1749677999999,30.62183447,161.48,161.43,18.64964886]
["bitfinex","SOLUSD",1749678000208,30.62183447,161.46,161.38,1.6527]
["bitfinex","SOLUSD",1749678000511,30.62183447,161.46,161.31,10.0]
["bitfinex","SOLUSD",1749678000512,30.62183447,161.45,161.31,1.5625]
["bitfinex","SOLUSD",1749678000879,30.62183447,161.45,161.39,30.62183447]
["bitfinex","SOLUSD",1749678001090,6.0224,161.52,161.43,49.27148333]
["bitfinex","SOLUSD",1749678001091,4.54326916,161.44,161.43,49.27148333]
["bitfinex","SOLUSD",1749678001299,36.81186851,161.55,161.45,0.42648471]
["bitfinex","SOLUSD",1749678001507,4.54526256,161.54,161.5,30.62183447]
["bitfinex","SOLUSD",1749678001681,4.54594431,161.53,161.51,49.27148333]
["bitfinex","SOLUSD",1749678001883,4.54594431,161.55,161.51,49.27148333]
["bitfinex","SOLUSD",1749678002076,6.18697024,161.63,161.55,18.64964886]
["bitfinex","SOLUSD",1749678002287,21.59669669,161.64,161.55,18.64964886]
["bitfinex","SOLUSD",1749678002288,6.1877359,161.61,161.56,30.62183447]
["bitfinex","SOLUSD",1749678002481,4.547872,161.6,161.56,30.62183447]
["bitfinex","SOLUSD",1749678002789,4.547872,161.59,161.56,49.27148333]
["bitfinex","SOLUSD",1749678002987,4.54796105,161.6,161.56,49.27148333]
["bitfinex","SOLUSD",1749678003305,4.54796105,161.59,161.56,43.80267266]
["bitfinex","SOLUSD",1749678003600,43.80267266,161.6,161.55,18.64964886]
["bitfinex","SOLUSD",1749678003830,4.5480591,161.59,161.55,18.64964886]
["bitfinex","SOLUSD",1749678004002,4.54812619,161.58,161.55,18.64964886]
["bitfinex","SOLUSD",1749678004205,43.80267266,161.56,161.47,1.5192]
["bitfinex","SOLUSD",1749678004406,10.73716745,161.55,161.51,18.933972]
["bitfinex","SOLUSD",1749678004606,43.80267266,161.52,161.47,1.5192]
["bitfinex","SOLUSD",1749678004901,4.54636156,161.51,161.48,18.64964886]
["bitfinex","SOLUSD",1749678005101,4.54636156,161.51,161.47,1.5192]
["bitfinex","SOLUSD",1749678005102,43.80267266,161.51,161.47,1.5192]
["bitfinex","SOLUSD",1749678005277,43.80267266,161.5,161.45,43.80267266]
["bitfinex","SOLUSD",1749678005481,43.80267266,161.5,161.39,1.5894]
["bitfinex","SOLUSD",1749678005683,43.80267266,161.48,161.42,43.80267266]
["bitfinex","SOLUSD",1749678005984,31.12,161.52,161.39,1.5894]
["bitfinex","SOLUSD",1749678005985,43.80267266,161.47,161.39,1.5894]
["bitfinex","SOLUSD",1749678006302,31.12,161.52,161.4,43.80267266]
["bitfinex","SOLUSD",1749678006303,6.19386807,161.45,161.4,43.80267266]
["bitfinex","SOLUSD",1749678006488,10.73849425,161.45,161.4,43.80267266]
["bitfinex","SOLUSD",1749678006807,6.19386807,161.45,161.41,18.64964886]
["bitfinex","SOLUSD",1749678007481,6.19386807,161.45,161.4,62.45232152]
["bitfinex","SOLUSD",1749678007883,6.19080047,161.53,161.44,18.64964886]
["bitfinex","SOLUSD",1749678008077,49.99347313,161.53,161.47,43.80267266]
["bitfinex","SOLUSD",1749678008305,49.99347313,161.53,161.45,18.64964886]
["bitfinex","SOLUSD",1749678008480,49.99347313,161.53,161.47,43.80267266]
["bitfinex","SOLUSD",1749678008679,6.19080047,161.53,161.47,43.80267266]
["bitfinex","SOLUSD",1749678008881,49.99347313,161.53,161.44,0.14216157]
["bitfinex","SOLUSD",1749678009095,43.80267266,161.52,161.47,18.64964886]
["bitfinex","SOLUSD",1749678010304,0.5,161.51,161.47,18.64964886]
["bitfinex","SOLUSD",1749678010496,6.69181885,161.51,161.47,18.64964886]
["bitfinex","SOLUSD",1749678013884,6.69181885,161.51,161.47,43.80267266]
["bitfinex","SOLUSD",1749678014089,50.49449151,161.51,161.41,26.0]
["bitfinex","SOLUSD",1749678014286,43.80267266,161.5,161.45,43.80267266]
["bitfinex","SOLUSD",1749678014688,6.69181885,161.51,161.45,43.80267266]
["bitfinex","SOLUSD",1749678014888,6.69181885,161.51,161.4,0.14216157]
["bitfinex","SOLUSD",1749678014889,43.80267266,161.46,161.4,18.64964886]
["bitfinex","SOLUSD",1749678015114,43.80267266,161.46,161.4,43.80267266]
["bitfinex","SOLUSD",1749678015995,43.80267266,161.46,161.41,18.64964886]
["bitfinex","SOLUSD",1749678016511,43.80267266,161.46,161.38,6.6144]
["bitfinex","SOLUSD",1749678016512,43.80267266,161.45,161.4,43.80267266]
["bitfinex","SOLUSD",1749678016711,6.19463544,161.43,161.4,18.64964886]
["bitfinex","SOLUSD",1749678017503,6.19463544,161.43,161.35,18.64964886]
["bitfinex","SOLUSD",1749678017504,43.80267266,161.42,161.35,18.64964886]
["bitfinex","SOLUSD",1749678017712,6.19463544,161.43,161.39,18.64964886]
["bitfinex","SOLUSD",1749678017891,49.9973081,161.43,161.33,1.5694]
["bitfinex","SOLUSD",1749678018087,49.9973081,161.43,161.38,43.80267266]
["bitfinex","SOLUSD",1749678018308,43.80267266,161.41,161.34,18.64964886]
["bitfinex","SOLUSD",1749678018487,43.80267266,161.38,161.3,6.4939]
["bitfinex","SOLUSD",1749678018687,43.80267266,161.37,161.31,43.80267266]
["bitfinex","SOLUSD",1749678018916,49.99999541,161.36,161.27,1.5974]
["bitfinex","SOLUSD",1749678019099,43.80267266,161.34,161.29,43.80267266]
["bitfinex","SOLUSD",1749678019305,43.80267266,161.34,161.28,43.80267266]
["bitfinex","SOLUSD",1749678019494,43.80267266,161.3,161.18,7.9639]
["bitfinex","SOLUSD",1749678019694,52.33062964,161.36,161.24,43.80267266]
["bitfinex","SOLUSD",1749678019695,30.62,161.32,161.24,43.80267266]
["bitfinex","SOLUSD",1749678019906,43.80267266,161.31,161.25,43.80267266]
["bitfinex","SOLUSD",1749678020111,74.42267266,161.32,161.27,18.64964886]
["bitfinex","SOLUSD",1749678020320,0.5,161.31,161.27,18.64964886]
["bitfinex","SOLUSD",1749678020526,44.30267266,161.31,161.26,43.80267266]
["bitfinex","SOLUSD",1749678020814,44.30267266,161.31,161.26,18.64964886]
["bitfinex","SOLUSD",1749678021118,50.50191977,161.31,161.22,18.64964886]
["bitfinex","SOLUSD",1749678021298,43.80267266,161.3,161.24,43.80267266]
["bitfinex","SOLUSD",1749678021817,44.30267266,161.31,161.22,18.64964886]
["bitfinex","SOLUSD",1749678022116,44.30267266,161.31,161.26,43.80267266]
["bitfinex","SOLUSD",1749678022312,0.5,161.31,161.28,43.80267266]
["bitfinex","SOLUSD",1749678022518,0.5,161.31,161.29,43.80267266]
["bitfinex","SOLUSD",1749678022697,43.80267266,161.35,161.3,62.45232152]
["bitfinex","SOLUSD",1749678022898,30.54,161.35,161.31,43.80267266]
["bitfinex","SOLUSD",1749678023210,80.54009655,161.36,161.3,43.80267266]
["bitfinex","SOLUSD",1749678023419,67.46827335,161.36,161.3,30.73084946]
["bitfinex","SOLUSD",1749678023603,30.73084946,161.35,161.3,18.64964886]
["bitfinex","SOLUSD",1749678023804,36.73742389,161.36,161.27,30.73084946]
["bitfinex","SOLUSD",1749678024009,36.73742389,161.36,161.25,30.73084946]
["bitfinex","SOLUSD",1749678024010,30.73084946,161.3,161.25,30.73084946]
["bitfinex","SOLUSD",1749678024212,30.73084946,161.3,161.25,18.64964886]
["bitfinex","SOLUSD",1749678025025,6.2000124,161.29,161.25,18.64964886]
["bitfinex","SOLUSD",1749678025333,6.7000124,161.29,161.25,18.64964886]
["bitfinex","SOLUSD",1749678025519,6.7000124,161.29,161.25,49.38049832]
["bitfinex","SOLUSD",1749678025908,0.5,161.29,161.28,30.73084946]
["bitfinex","SOLUSD",1749678026418,6.19848121,161.33,161.24,0.28432314]
["bitfinex","SOLUSD",1749678026597,6.19848121,161.33,161.29,30.73084946]
["bitfinex","SOLUSD",1749678027199,6.19848121,161.33,161.19,30.73084946]
["bitfinex","SOLUSD",1749678027200,6.2784,161.29,161.19,30.73084946]
["bitfinex","SOLUSD",1749678027401,30.73084946,161.24,161.18,32.35424946]
["bitfinex","SOLUSD",1749678027605,30.44,161.28,161.19,30.73084946]
["bitfinex","SOLUSD",1749678027803,30.73084946,161.25,161.2,49.38049832]
["bitfinex","SOLUSD",1749678028200,30.73084946,161.26,161.2,49.38049832]
["bitfinex","SOLUSD",1749678028624,30.73084946,161.26,161.21,30.73084946]
["bitfinex","SOLUSD",1749678029021,6.20155038,161.25,161.21,30.73084946]
["bitfinex","SOLUSD",1749678029525,6.20155038,161.25,161.2,49.38049832]
["bitfinex","SOLUSD",1749678030036,6.20155038,161.25,161.21,30.73084946]
["bitfinex","SOLUSD",1749678030608,0.5,161.24,161.21,30.73084946]
["bitfinex","SOLUSD",1749678031031,6.20231966,161.23,161.2,49.38049832]
["bitfinex","SOLUSD",1749678031227,6.20231966,161.23,161.2,62.64758659]
["bitfinex","SOLUSD",1749678033859,15.50387596,161.25,161.2,62.64758659]
["bitfinex","SOLUSD",1749678035237,6.20116581,161.26,161.22,62.64758659]
["bitfinex","SOLUSD",1749678035439,21.70138888,161.28,161.23,43.99793773]
["bitfinex","SOLUSD",1749678037735,21.70138888,161.28,161.22,43.99793773]
["bitfinex","SOLUSD",1749678038630,26.0,161.32,161.23,43.99793773]
["bitfinex","SOLUSD",1749678038631,30.08,161.3,161.23,43.99793773]
["bitfinex","SOLUSD",1749678039423,21.7000434,161.29,161.23,43.99793773]
["bitfinex","SOLUSD",1749678039835,21.7000434,161.29,161.18,1.90772314]
["bitfinex","SOLUSD",1749678039836,21.7000434,161.29,161.25,43.99793773]
["bitfinex","SOLUSD",1749678040217,6.2000124,161.29,161.26,43.99793773]
["bitfinex","SOLUSD",1749678040428,6.2000124,161.29,161.27,43.99793773]
["bitfinex","SOLUSD",1749678040634,6.19924369,161.31,161.28,43.99793773]
["bitfinex","SOLUSD",1749678041242,6.19924369,161.31,161.29,43.99793773]
["bitfinex","SOLUSD",1749678041549,6.1988594,161.32,161.26,0.28432314]
["bitfinex","SOLUSD",1749678041729,6.1988594,161.32,161.29,43.99793773]
["bitfinex","SOLUSD",1749678041929,6.1988594,161.32,161.26,0.28432314]
["bitfinex","SOLUSD",1749678042129,6.1988594,161.32,161.29,43.99793773]
["bitfinex","SOLUSD",1749678042843,6.1988594,161.32,161.3,43.99793773]
["bitfinex","SOLUSD",1749678043531,6.19809098,161.34,161.26,0.28432314]
["bitfinex","SOLUSD",1749678043734,6.19809098,161.34,161.3,43.99793773]
["bitfinex","SOLUSD",1749678044315,6.19809098,161.34,161.31,43.99793773]
["bitfinex","SOLUSD",1749678044623,6.19809098,161.34,161.33,43.99793773]
["bitfinex","SOLUSD",1749678044828,59.4901022,161.38,161.33,43.99793773]
["bitfinex","SOLUSD",1749678044829,6.19693871,161.37,161.33,43.99793773]
["bitfinex","SOLUSD",1749678045031,6.19693871,161.37,161.34,18.64964886]
["bitfinex","SOLUSD",1749678045217,6.19693871,161.37,161.34,43.99793773]
["bitfinex","SOLUSD",1749678045634,21.74252872,161.41,161.32,18.64964886]
["bitfinex","SOLUSD",1749678045635,21.68659767,161.39,161.35,43.99793773]
["bitfinex","SOLUSD",1749678046739,6.19617076,161.39,161.35,43.99793773]
["bitfinex","SOLUSD",1749678047342,6.19617076,161.39,161.36,18.64964886]
["bitfinex","SOLUSD",1749678047643,6.19578686,161.4,161.36,43.99793773]
["bitfinex","SOLUSD",1749678047942,6.19578686,161.4,161.38,62.64758659]
["bitfinex","SOLUSD",1749678048125,6.19553219,161.41,161.38,62.64758659]
["bitfinex","SOLUSD",1749678048330,14.7951263,161.42,161.38,62.64758659]
["bitfinex","SOLUSD",1749678049524,8.6,161.42,161.39,43.99793773]
["bitfinex","SOLUSD",1749678049920,50.19254348,161.44,161.4,18.64964886]
["bitfinex","SOLUSD",1749678050118,50.19189223,161.45,161.41,18.64964886]
["bitfinex","SOLUSD",1749678051931,6.1939545,161.45,161.37,0.28432314]
["bitfinex","SOLUSD",1749678052129,43.99793773,161.43,161.35,0.28432314]
["bitfinex","SOLUSD",1749678052337,43.99793773,161.44,161.39,62.64758659]
["bitfinex","SOLUSD",1749678052933,43.99793773,161.41,161.36,43.99793773]
["bitfinex","SOLUSD",1749678053131,21.67862467,161.45,161.34,18.64964886]
["bitfinex","SOLUSD",1749678053132,6.1939545,161.45,161.34,18.64964886]
["bitfinex","SOLUSD",1749678053346,36.88697922,161.45,161.41,18.64964886]
["bitfinex","SOLUSD",1749678053742,6.19310088,161.47,161.42,30.69302472]
["bitfinex","SOLUSD",1749678054048,30.69302472,161.46,161.42,18.64964886]
["bitfinex","SOLUSD",1749678054255,6.19280966,161.48,161.41,30.69302472]
["bitfinex","SOLUSD",1749678054553,30.69302472,161.47,161.42,49.34267358]
["bitfinex","SOLUSD",1749678054749,36.88583438,161.48,161.41,18.64964886]
["bitfinex","SOLUSD",1749678054949,36.88583438,161.48,161.4,18.64964886]
["bitfinex","SOLUSD",1749678055156,36.88583438,161.48,161.43,30.69302472]
["bitfinex","SOLUSD",1749678055353,36.88583438,161.48,161.43,18.64964886]
["bitfinex","SOLUSD",1749678056843,30.69302472,161.47,161.36,26.0]
["bitfinex","SOLUSD",1749678057041,21.67460307,161.48,161.43,30.69302472]
["bitfinex","SOLUSD",1749678057241,52.36762779,161.48,161.43,30.69302472]
["bitfinex","SOLUSD",1749678058232,21.67460307,161.48,161.43,30.69302472]
["bitfinex","SOLUSD",1749678058432,52.36762779,161.48,161.43,30.69302472]
["bitfinex","SOLUSD",1749678058882,29.48,161.5,161.44,30.69302472]
["bitfinex","SOLUSD",1749678058883,21.67182662,161.5,161.44,30.69302472]
["bitfinex","SOLUSD",1749678059046,30.69302472,161.49,161.44,30.69302472]
["bitfinex","SOLUSD",1749678059251,30.69302472,161.49,161.39,44.933972]
["bitfinex","SOLUSD",1749678059568,30.69302472,161.49,161.44,30.69302472]
["bitfinex","SOLUSD",1749678060264,51.03182662,161.5,161.44,30.69302472]
["bitfinex","SOLUSD",1749678060574,81.72485134,161.5,161.44,30.69302472]
["bitfinex","SOLUSD",1749678062542,30.69302472,161.49,161.44,30.69302472]
["bitfinex","SOLUSD",1749678064252,6.19271736,161.48,161.44,30.69302472]
["bitfinex","SOLUSD",1749678065854,6.19271736,161.48,161.45,30.69302472]
["bitfinex","SOLUSD",1749678066167,6.19271736,161.48,161.46,30.69302472]
["bitfinex","SOLUSD",1749678066468,6.19195046,161.5,161.46,30.69302472]
["bitfinex","SOLUSD",1749678066670,6.19195046,161.5,161.42,0.28432314]
["bitfinex","SOLUSD",1749678066969,6.19195046,161.5,161.46,30.69302472]
["bitfinex","SOLUSD",1749678070151,14.45159184,161.51,161.42,6.29002314]
["bitfinex","SOLUSD",1749678070475,14.45159184,161.51,161.48,30.69302472]
["bitfinex","SOLUSD",1749678071779,14.45159184,161.51,161.49,30.69302472]
["bitfinex","SOLUSD",1749678071978,8.26,161.51,161.49,30.69302472]
["bitfinex","SOLUSD",1749678072276,6.19131521,161.52,161.5,30.69302472]
["bitfinex","SOLUSD",1749678072579,6.19080047,161.53,161.45,0.28432314]
["bitfinex","SOLUSD",1749678072749,6.19080047,161.53,161.5,30.69302472]
["bitfinex","SOLUSD",1749678074575,21.66539012,161.55,161.5,30.69302472]
["bitfinex","SOLUSD",1749678074761,30.69302472,161.54,161.5,30.69302472]
["bitfinex","SOLUSD",1749678075172,30.69302472,161.54,161.45,0.28432314]
["bitfinex","SOLUSD",1749678075358,18.39455705,161.54,161.5,18.39455705]
["bitfinex","SOLUSD",1749678075980,40.05994717,161.55,161.5,18.39455705]
["bitfinex","SOLUSD",1749678076375,6.19003404,161.55,161.5,18.39455705]
["bitfinex","SOLUSD",1749678076668,6.18888476,161.58,161.54,18.39455705]
["bitfinex","SOLUSD",1749678076892,6.18888476,161.58,161.55,18.39455705]
["bitfinex","SOLUSD",1749678077402,14.06848864,161.6,161.57,18.39455705]
["bitfinex","SOLUSD",1749678077688,7.88,161.6,161.57,18.39455705]
["bitfinex","SOLUSD",1749678078469,6.18784499,161.61,161.57,18.39455705]
["bitfinex","SOLUSD",1749678078665,18.39455705,161.63,161.57,18.39455705]
["bitfinex","SOLUSD",1749678078666,6.1873919,161.62,161.58,18.39455705]
["bitfinex","SOLUSD",1749678079380,6.1873919,161.62,161.58,30.62334772]
["bitfinex","SOLUSD",1749678079774,36.81043711,161.63,161.58,30.62334772]
["bitfinex","SOLUSD",1749678080081,36.81043711,161.63,161.58,18.64964886]
["bitfinex","SOLUSD",1749678080276,36.81043711,161.63,161.6,30.62334772]
["bitfinex","SOLUSD",1749678080277,6.18708939,161.63,161.6,30.62334772]
["bitfinex","SOLUSD",1749678080487,30.62334772,161.65,161.6,30.62334772]
["bitfinex","SOLUSD",1749678080787,6.18658747,161.64,161.6,30.62334772]
["bitfinex","SOLUSD",1749678081370,6.1862693,161.65,161.61,30.62334772]
["bitfinex","SOLUSD",1749678081770,6.1862693,161.65,161.62,30.62334772]
["bitfinex","SOLUSD",1749678081983,6.18591092,161.66,161.63,30.62334772]
["bitfinex","SOLUSD",1749678082792,36.80840462,161.68,161.63,30.62334772]
["bitfinex","SOLUSD",1749678083091,36.80840462,161.68,161.6,0.28432314]
["bitfinex","SOLUSD",1749678083092,6.1850569,161.68,161.64,30.62334772]
["bitfinex","SOLUSD",1749678084187,6.1850569,161.68,161.65,30.62334772]
["bitfinex","SOLUSD",1749678084367,15.45857244,161.73,161.66,18.933972]
["bitfinex","SOLUSD",1749678084368,6.18461075,161.7,161.66,18.933972]
["bitfinex","SOLUSD",1749678084778,6.18461075,161.7,161.66,0.28432314]
["bitfinex","SOLUSD",1749678085080,6.18461075,161.7,161.66,18.933972]
["bitfinex","SOLUSD",1749678085279,36.80795847,161.7,161.66,18.933972]
["bitfinex","SOLUSD",1749678085480,36.80795847,161.7,161.61,18.64964886]
["bitfinex","SOLUSD",1749678085481,30.62334772,161.67,161.61,18.64964886]
["bitfinex","SOLUSD",1749678085686,30.62334772,161.65,161.62,0.14216157]
["bitfinex","SOLUSD",1749678085893,30.62334772,161.64,161.6,6.43]
["bitfinex","SOLUSD",1749678086072,30.62334772,161.64,161.59,49.27299658]
["bitfinex","SOLUSD",1749678086273,30.62334772,161.63,161.59,18.64964886]
["bitfinex","SOLUSD",1749678086469,21.64534049,161.7,161.59,18.64964886]
["bitfinex","SOLUSD",1749678086675,30.62334772,161.63,161.59,18.64964886]
["bitfinex","SOLUSD",1749678086993,6.18735305,161.62,161.59,18.64964886]
["bitfinex","SOLUSD",1749678087793,36.81070077,161.62,161.58,1.5479]
["bitfinex","SOLUSD",1749678088981,36.81070077,161.62,161.57,49.27299658]
["bitfinex","SOLUSD",1749678088982,36.81070077,161.62,161.57,18.64964886]
["bitfinex","SOLUSD",1749678089384,36.81070077,161.62,161.57,49.27299658]
["bitfinex","SOLUSD",1749678090187,36.81070077,161.62,161.57,18.64964886]
["bitfinex","SOLUSD",1749678090391,36.81070077,161.62,161.55,0.28432314]
["bitfinex","SOLUSD",1749678090392,30.62334772,161.6,161.55,0.28432314]
["bitfinex","SOLUSD",1749678090595,30.62334772,161.6,161.55,18.933972]
["bitfinex","SOLUSD",1749678090779,30.62334772,161.59,161.55,18.933972]
["bitfinex","SOLUSD",1749678091279,21.65573567,161.62,161.55,18.933972]
["bitfinex","SOLUSD",1749678091480,30.62334772,161.6,161.55,49.55731972]
["bitfinex","SOLUSD",1749678092801,30.62334772,161.6,161.55,18.933972]
["bitfinex","SOLUSD",1749678093104,30.62334772,161.6,161.55,49.55731972]
["bitfinex","SOLUSD",1749678093284,30.62334772,161.59,161.55,18.933972]
["bitfinex","SOLUSD",1749678093488,36.81223248,161.58,161.54,1.6079]
["bitfinex","SOLUSD",1749678093690,36.81223248,161.58,161.53,18.64964886]
["bitfinex","SOLUSD",1749678094304,30.62334772,161.56,161.51,30.62334772]
["bitfinex","SOLUSD",1749678094618,30.62334772,161.55,161.5,20.20004886]
["bitfinex","SOLUSD",1749678094901,30.62334772,161.54,161.5,20.20004886]
["bitfinex","SOLUSD",1749678095107,30.62334772,161.53,161.48,18.64964886]
["bitfinex","SOLUSD",1749678095413,6.19156708,161.51,161.48,18.64964886]
["bitfinex","SOLUSD",1749678096413,36.8149148,161.51,161.47,18.64964886]
["bitfinex","SOLUSD",1749678096982,36.8149148,161.51,161.46,32.17374772]
["bitfinex","SOLUSD",1749678097502,6.19080047,161.53,161.49,30.62334772]
["bitfinex","SOLUSD",1749678097679,6.19080047,161.53,161.47,18.64964886]
["bitfinex","SOLUSD",1749678097680,6.19080047,161.53,161.5,30.62334772]
["bitfinex","SOLUSD",1749678098110,6.19080047,161.53,161.49,30.62334772]
["bitfinex","SOLUSD",1749678098289,6.19080047,161.53,161.47,18.64964886]
["bitfinex","SOLUSD",1749678098488,6.19080047,161.53,161.49,30.62334772]
["bitfinex","SOLUSD",1749678100708,6.19080047,161.53,161.48,0.28432314]
["bitfinex","SOLUSD",1749678100709,36.81414819,161.53,161.48,0.28432314]
["bitfinex","SOLUSD",1749678100892,36.81414819,161.53,161.47,49.27299658]
["bitfinex","SOLUSD",1749678101205,30.62334772,161.5,161.46,1.5504]
["bitfinex","SOLUSD",1749678102008,30.62334772,161.51,161.46,1.5504]
["bitfinex","SOLUSD",1749678102191,6.19195046,161.5,161.46,32.17374772]
["bitfinex","SOLUSD",1749678103010,30.62334772,161.49,161.45,0.28432314]
["bitfinex","SOLUSD",1749678103787,36.81529818,161.5,161.45,18.933972]
["bitfinex","SOLUSD",1749678103986,6.19195046,161.5,161.46,18.64964886]
["bitfinex","SOLUSD",1749678104215,36.8149148,161.51,161.46,18.64964886]
["bitfinex","SOLUSD",1749678105312,36.8149148,161.51,161.46,49.27299658]
["bitfinex","SOLUSD",1749678105515,36.8149148,161.51,161.46,30.62334772]
["bitfinex","SOLUSD",1749678106093,36.8149148,161.51,161.46,18.933972]
["bitfinex","SOLUSD",1749678110924,30.62334772,161.5,161.36,6.077]
["bitfinex","SOLUSD",1749678111113,30.62334772,161.49,161.44,30.62334772]
["bitfinex","SOLUSD",1749678111319,18.40620378,161.49,161.43,18.40620378]
["bitfinex","SOLUSD",1749678111514,21.67048479,161.51,161.43,18.40620378]
["bitfinex","SOLUSD",1749678111707,18.40620378,161.49,161.43,18.40620378]
["bitfinex","SOLUSD",1749678112404,18.40620378,161.48,161.43,18.40620378]
["bitfinex","SOLUSD",1749678113509,6.19310088,161.47,161.43,18.40620378]
["bitfinex","SOLUSD",1749678114812,6.19310088,161.47,161.44,18.40620378]
["bitfinex","SOLUSD",1749678115397,6.19271736,161.48,161.44,18.40620378]
["bitfinex","SOLUSD",1749678118008,18.40620378,161.48,161.43,18.69052692]
["bitfinex","SOLUSD",1749678118408,21.66646031,161.54,161.43,18.69052692]
["bitfinex","SOLUSD",1749678118618,18.40620378,161.48,161.43,18.69052692]
["bitfinex","SOLUSD",1749678119496,24.59911307,161.48,161.43,18.69052692]
["bitfinex","SOLUSD",1749678119726,24.59911307,161.48,161.43,0.28432314]
["bitfinex","SOLUSD",1749678120102,24.59911307,161.48,161.43,18.69052692]
["bitfinex","SOLUSD",1749678120428,24.59911307,161.48,161.43,0.28432314]
["bitfinex","SOLUSD",1749678120723,18.40620378,161.48,161.43,18.69052692]
["bitfinex","SOLUSD",1749678121431,18.40620378,161.47,161.39,5.60345753]
["bitfinex","SOLUSD",1749678121596,18.40620378,161.46,161.42,18.64964886]
["bitfinex","SOLUSD",1749678121796,21.67048479,161.51,161.41,0.28432314]
["bitfinex","SOLUSD",1749678121797,18.40620378,161.45,161.41,0.28432314]
["bitfinex","SOLUSD",1749678122904,24.59993833,161.46,161.42,18.64964886]
["bitfinex","SOLUSD",1749678124229,6.19373455,161.46,161.42,18.64964886]
["bitfinex","SOLUSD",1749678124395,6.19373455,161.46,161.38,19.07613357]
["bitfinex","SOLUSD",1749678124595,6.19373455,161.46,161.42,18.69052692]
["bitfinex","SOLUSD",1749678125407,6.19271736,161.48,161.42,18.69052692]
["bitfinex","SOLUSD",1749678125603,6.19248451,161.49,161.44,18.40620378]
["bitfinex","SOLUSD",1749678126223,6.19248451,161.49,161.45,18.40620378]
["bitfinex","SOLUSD",1749678126934,18.40620378,161.51,161.4,18.79181043]
["bitfinex","SOLUSD",1749678127108,18.40620378,161.51,161.45,18.40620378]
["bitfinex","SOLUSD",1749678128036,6.19195046,161.5,161.44,18.40620378]
["bitfinex","SOLUSD",1749678128341,24.59815424,161.5,161.44,18.40620378]
["bitfinex","SOLUSD",1749678128945,6.19195046,161.5,161.44,18.40620378]
["bitfinex","SOLUSD",1749678130143,6.19195046,161.5,161.43,18.64964886]
["bitfinex","SOLUSD",1749678130144,6.19195046,161.5,161.45,18.40620378]
["bitfinex","SOLUSD",1749678131324,6.19195046,161.5,161.44,0.28432314]
["bitfinex","SOLUSD",1749678131526,6.19195046,161.5,161.45,18.40620378]
["bitfinex","SOLUSD",1749678132247,18.40620378,161.51,161.45,18.40620378]
["bitfinex","SOLUSD",1749678132454,21.66984494,161.52,161.45,18.40620378]
["bitfinex","SOLUSD",1749678132630,18.40620378,161.51,161.45,18.40620378]
["bitfinex","SOLUSD",1749678134545,6.19195046,161.5,161.45,18.40620378]
["bitfinex","SOLUSD",1749678136049,6.19195046,161.5,161.44,0.28432314]
["bitfinex","SOLUSD",1749678136345,6.19195046,161.5,161.45,18.40620378]
["bitfinex","SOLUSD",1749678137735,6.19118375,161.52,161.47,18.40620378]
["bitfinex","SOLUSD",1749678137930,6.19118375,161.52,161.48,18.40620378]
["bitfinex","SOLUSD",1749678138829,18.40620378,161.53,161.48,18.40620378]
["bitfinex","SOLUSD",1749678138830,24.59662101,161.54,161.48,18.40620378]
["bitfinex","SOLUSD",1749678139039,18.40620378,161.53,161.48,18.40620378]
["bitfinex","SOLUSD",1749678139644,18.40620378,161.53,161.46,18.64964886]
["bitfinex","SOLUSD",1749678139825,18.40620378,161.53,161.47,18.40620378]
["bitfinex","SOLUSD",1749678140223,18.40620378,161.53,161.48,18.40620378]
["bitfinex","SOLUSD",1749678141159,6.19118375,161.52,161.48,18.40620378]
["bitfinex","SOLUSD",1749678142335,6.19118375,161.52,161.49,18.40620378]
["bitfinex","SOLUSD",1749678142930,6.19087674,161.53,161.48,18.40620378]
["bitfinex","SOLUSD",1749678143652,18.40620378,161.52,161.47,0.28432314]
["bitfinex","SOLUSD",1749678143834,18.40620378,161.52,161.47,18.69052692]
["bitfinex","SOLUSD",1749678144345,40.07408169,161.53,161.47,18.69052692]
["bitfinex","SOLUSD",1749678147452,21.66787791,161.53,161.48,18.40620378]
["bitfinex","SOLUSD",1749678147657,40.07408169,161.53,161.48,18.40620378]
["bitfinex","SOLUSD",1749678149059,24.59708052,161.53,161.48,18.40620378]
["bitfinex","SOLUSD",1749678149249,6.19087674,161.53,161.48,18.40620378]
["bitfinex","SOLUSD",1749678149650,6.19087674,161.53,161.49,37.34017578]
["bitfinex","SOLUSD",1749678150153,6.19003404,161.55,161.5,18.40620378]
["bitfinex","SOLUSD",1749678150360,6.19003404,161.55,161.49,0.28432314]
["bitfinex","SOLUSD",1749678150361,6.19003404,161.55,161.51,18.40620378]
["bitfinex","SOLUSD",1749678150763,6.19003404,161.55,161.52,18.40620378]
["bitfinex","SOLUSD",1749678151561,6.1896509,161.56,161.52,18.40620378]
["bitfinex","SOLUSD",1749678152063,6.1896509,161.56,161.49,0.28432314]
["bitfinex","SOLUSD",1749678152266,6.1896509,161.56,161.52,18.40620378]
["bitfinex","SOLUSD",1749678152649,21.66061641,161.59,161.52,18.40620378]
["bitfinex","SOLUSD",1749678152961,18.40620378,161.57,161.52,18.40620378]
["bitfinex","SOLUSD",1749678153947,18.40620378,161.56,161.49,0.28432314]
["bitfinex","SOLUSD",1749678154143,18.40620378,161.56,161.51,18.40620378]
["bitfinex","SOLUSD",1749678154548,6.19003404,161.55,161.51,18.40620378]
["bitfinex","SOLUSD",1749678155166,6.19003404,161.55,161.49,0.28432314]
["bitfinex","SOLUSD",1749678155349,6.19003404,161.55,161.51,18.40620378]
["bitfinex","SOLUSD",1749678155743,18.40620378,161.57,161.52,18.40620378]
["bitfinex","SOLUSD",1749678155960,21.66061641,161.59,161.52,18.40620378]
["bitfinex","SOLUSD",1749678156156,18.40620378,161.57,161.52,18.40620378]
["bitfinex","SOLUSD",1749678157674,6.1896509,161.56,161.52,18.40620378]
["bitfinex","SOLUSD",1749678157851,6.1896509,161.56,161.51,18.69052692]
["bitfinex","SOLUSD",1749678162271,6.1896509,161.56,161.52,18.40620378]
["bitfinex","SOLUSD",1749678164367,6.1892678,161.57,161.46,19.07613357]
["bitfinex","SOLUSD",1749678164576,6.1892678,161.57,161.52,18.40620378]
["bitfinex","SOLUSD",1749678165477,18.40620378,161.56,161.51,18.69052692]
["bitfinex","SOLUSD",1749678165865,18.40620378,161.56,161.51,0.28432314]
["bitfinex","SOLUSD",1749678166786,6.19003404,161.55,161.51,0.28432314]
["bitfinex","SOLUSD",1749678166954,24.59623782,161.55,161.51,0.28432314]
["bitfinex","SOLUSD",1749678167375,18.40620378,161.52,161.46,37.05585264]
["bitfinex","SOLUSD",1749678167555,18.40620378,161.5,161.46,18.64964886]
["bitfinex","SOLUSD",1749678168167,18.40620378,161.48,161.45,1.5948]
["bitfinex","SOLUSD",1749678168370,18.40620378,161.46,161.4,7.9848]
["bitfinex","SOLUSD",1749678168569,18.40620378,161.45,161.4,1.6177]
["bitfinex","SOLUSD",1749678168887,18.40620378,161.45,161.35,6.3671]
["bitfinex","SOLUSD",1749678168888,18.40620378,161.41,161.36,1.6177]
["bitfinex","SOLUSD",1749678169187,18.40620378,161.39,161.34,18.40620378]
["bitfinex","SOLUSD",1749678169392,18.40620378,161.39,161.35,18.933972]
["bitfinex","SOLUSD",1749678169564,18.40620378,161.4,161.35,18.933972]
["bitfinex","SOLUSD",1749678169765,18.40620378,161.4,161.34,18.40620378]
["bitfinex","SOLUSD",1749678169964,18.40620378,161.39,161.34,18.933972]
["bitfinex","SOLUSD",1749678170174,18.40620378,161.39,161.34,0.28432314]
["bitfinex","SOLUSD",1749678170577,18.40620378,161.4,161.34,18.69052692]
["bitfinex","SOLUSD",1749678170879,18.40620378,161.4,161.35,0.28432314]
["bitfinex","SOLUSD",1749678171085,18.40620378,161.4,161.34,18.40620378]
["bitfinex","SOLUSD",1749678171272,18.40620378,161.4,161.35,0.28432314]
["bitfinex","SOLUSD",1749678171579,18.40620378,161.4,161.35,0.14216157]
["bitfinex","SOLUSD",1749678171778,18.40620378,161.4,161.34,18.40620378]
["bitfinex","SOLUSD",1749678171984,18.40620378,161.4,161.35,0.28432314]
["bitfinex","SOLUSD",1749678172360,18.40620378,161.41,161.35,18.69052692]
["bitfinex","SOLUSD",1749678172976,18.40620378,161.4,161.35,0.28432314]
["bitfinex","SOLUSD",1749678173185,18.40620378,161.4,161.35,18.69052692]
["bitfinex","SOLUSD",1749678174761,18.40620378,161.4,161.35,0.28432314]
["bitfinex","SOLUSD",1749678174965,18.40620378,161.4,161.35,18.69052692]
["bitfinex","SOLUSD",1749678176289,18.40620378,161.41,161.38,0.14216157]
["bitfinex","SOLUSD",1749678178790,18.40620378,161.4,161.35,37.34017578]
["bitfinex","SOLUSD",1749678180773,18.40620378,161.39,161.35,18.933972]
["bitfinex","SOLUSD",1749678182398,18.40620378,161.4,161.35,37.34017578]
["bitfinex","SOLUSD",1749678183982,6.1947858,161.43,161.35,37.34017578]
["bitfinex","SOLUSD",1749678184294,18.40620378,161.41,161.37,0.28432314]
["bitfinex","SOLUSD",1749678184875,18.40620378,161.41,161.35,18.40620378]
["bitfinex","SOLUSD",1749678186091,6.19517049,161.42,161.35,18.40620378]
["bitfinex","SOLUSD",1749678186274,18.40620378,161.4,161.35,18.40620378]
["bitfinex","SOLUSD",1749678187103,6.19588447,161.4,161.33,37.05585264]
["bitfinex","SOLUSD",1749678187297,18.40620378,161.37,161.33,18.64964886]
["bitfinex","SOLUSD",1749678188173,18.40620378,161.36,161.33,18.64964886]
["bitfinex","SOLUSD",1749678188483,18.40620378,161.37,161.33,18.64964886]
["bitfinex","SOLUSD",1749678189084,24.60328299,161.37,161.33,18.64964886]
["bitfinex","SOLUSD",1749678190993,18.40620378,161.37,161.33,18.64964886]
["bitfinex","SOLUSD",1749678191779,18.40620378,161.37,161.34,0.28432314]
["bitfinex","SOLUSD",1749678192277,6.19625453,161.39,161.34,0.28432314]
["bitfinex","SOLUSD",1749678192482,18.40620378,161.38,161.34,0.28432314]
["bitfinex","SOLUSD",1749678193402,6.19576037,161.41,161.34,0.28432314]
["bitfinex","SOLUSD",1749678193704,6.19576037,161.41,161.34,0.14216157]
["bitfinex","SOLUSD",1749678193705,18.40620378,161.38,161.34,0.14216157]
["bitfinex","SOLUSD",1749678193905,18.40620378,161.38,161.34,0.28432314]
["bitfinex","SOLUSD",1749678194577,6.19576037,161.41,161.34,0.28432314]
["bitfinex","SOLUSD",1749678194902,18.40620378,161.39,161.34,37.34017578]
["bitfinex","SOLUSD",1749678195098,18.40620378,161.39,161.36,18.933972]
["bitfinex","SOLUSD",1749678195301,18.40620378,161.38,161.36,18.933972]
["bitfinex","SOLUSD",1749678195506,18.40620378,161.38,161.36,0.28432314]
["bitfinex","SOLUSD",1749678195701,6.19592605,161.4,161.36,0.28432314]
["bitfinex","SOLUSD",1749678196004,18.40620378,161.39,161.36,0.28432314]
["bitfinex","SOLUSD",1749678196906,6.19592605,161.4,161.36,0.28432314]
["bitfinex","SOLUSD",1749678197105,18.40620378,161.39,161.36,0.28432314]
["bitfinex","SOLUSD",1749678197707,24.60238469,161.39,161.35,0.28432314]
["bitfinex","SOLUSD",1749678198886,6.19618091,161.39,161.35,0.28432314]
["bitfinex","SOLUSD",1749678199812,18.40620378,161.42,161.36,18.40620378]
["bitfinex","SOLUSD",1749678199994,18.40620378,161.41,161.33,18.64964886]
["bitfinex","SOLUSD",1749678200196,18.40620378,161.41,161.36,18.40620378]
["bitfinex","SOLUSD",1749678200405,21.68209422,161.43,161.36,18.40620378]
["bitfinex","SOLUSD",1749678200597,18.40620378,161.41,161.36,18.40620378]
["bitfinex","SOLUSD",1749678200784,18.40620378,161.41,161.35,18.40620378]
["bitfinex","SOLUSD",1749678200985,18.40620378,161.4,161.35,18.40620378]
["bitfinex","SOLUSD",1749678201395,21.68209422,161.43,161.35,18.40620378]
["bitfinex","SOLUSD",1749678201594,18.40620378,161.4,161.35,18.40620378]
["bitfinex","SOLUSD",1749678201995,6.19617076,161.39,161.35,18.40620378]
["bitfinex","SOLUSD",1749678203412,6.19617076,161.39,161.34,18.69052692]
["bitfinex","SOLUSD",1749678203591,6.19617076,161.39,161.35,18.40620378]
["bitfinex","SOLUSD",1749678206117,6.19617076,161.39,161.34,0.28432314]
["bitfinex","SOLUSD",1749678206306,15.48745878,161.43,161.32,3.34199599]
["bitfinex","SOLUSD",1749678206307,18.40620378,161.41,161.36,18.933972]
["bitfinex","SOLUSD",1749678206805,6.1950192,161.42,161.36,18.933972]
["bitfinex","SOLUSD",1749678206995,18.40620378,161.4,161.36,18.933972]
["bitfinex","SOLUSD",1749678207390,24.60221539,161.4,161.36,18.933972]
["bitfinex","SOLUSD",1749678207804,6.19601161,161.4,161.36,18.933972]
["bitfinex","SOLUSD",1749678208015,24.60221539,161.4,161.36,18.933972]
["bitfinex","SOLUSD",1749678208423,6.19601161,161.4,161.36,18.933972]
["bitfinex","SOLUSD",1749678208596,24.60221539,161.4,161.36,18.933972]
["bitfinex","SOLUSD",1749678210794,24.60221539,161.4,161.36,0.28432314]
["bitfinex","SOLUSD",1749678211028,18.40620378,161.4,161.36,18.933972]
["bitfinex","SOLUSD",1749678212231,40.088298,161.43,161.38,18.40620378]
["bitfinex","SOLUSD",1749678212441,40.088298,161.43,161.36,18.933972]
["bitfinex","SOLUSD",1749678212442,18.40620378,161.42,161.37,18.40620378]
["bitfinex","SOLUSD",1749678212724,18.40620378,161.42,161.36,37.34017578]
["bitfinex","SOLUSD",1749678213231,6.19386807,161.45,161.41,18.40620378]
["bitfinex","SOLUSD",1749678213435,6.19386807,161.45,161.42,18.40620378]
["bitfinex","SOLUSD",1749678213601,6.19386807,161.45,161.38,0.28432314]
["bitfinex","SOLUSD",1749678213801,6.19386807,161.45,161.42,18.40620378]
["bitfinex","SOLUSD",1749678214049,15.48151598,161.49,161.43,18.40620378]
["bitfinex","SOLUSD",1749678214211,24.59853767,161.49,161.44,18.40620378]
["bitfinex","SOLUSD",1749678214622,24.59853767,161.49,161.43,18.40620378]
["bitfinex","SOLUSD",1749678214931,6.19233389,161.49,161.43,18.40620378]
["bitfinex","SOLUSD",1749678215220,18.40620378,161.48,161.43,18.40620378]
["bitfinex","SOLUSD",1749678216329,24.5990957,161.48,161.43,18.40620378]
["bitfinex","SOLUSD",1749678216629,24.59879964,161.49,161.44,37.34017578]
["bitfinex","SOLUSD",1749678219432,25.30620378,161.54,161.49,18.933972]
["bitfinex","SOLUSD",1749678219614,6.9,161.54,161.49,37.34017578]
["bitfinex","SOLUSD",1749678219939,6.9,161.54,161.51,18.40620378]
["bitfinex","SOLUSD",1749678220613,6.9,161.54,161.52,18.40620378]
["bitfinex","SOLUSD",1749678221625,13.09049535,161.54,161.52,18.40620378]
["bitfinex","SOLUSD",1749678221830,13.09049535,161.54,161.49,20.487972]
["bitfinex","SOLUSD",1749678222036,13.09049535,161.54,161.51,18.40620378]
["bitfinex","SOLUSD",1749678222724,18.40620378,161.57,161.52,18.40620378]
["bitfinex","SOLUSD",1749678223426,24.59547158,161.57,161.52,18.40620378]
["bitfinex","SOLUSD",1749678223626,6.1892678,161.57,161.51,18.64964886]
["bitfinex","SOLUSD",1749678223806,24.59547158,161.57,161.52,18.40620378]
["bitfinex","SOLUSD",1749678224313,6.1892678,161.57,161.53,18.69052692]
["bitfinex","SOLUSD",1749678224713,6.18888476,161.58,161.53,18.69052692]
["bitfinex","SOLUSD",1749678225625,6.18888476,161.58,161.54,18.40620378]
["bitfinex","SOLUSD",1749678226812,6.18850176,161.59,161.54,18.40620378]
["bitfinex","SOLUSD",1749678227836,21.65772102,161.61,161.54,18.40620378]
["bitfinex","SOLUSD",1749678228035,21.65772102,161.61,161.55,18.69052692]
["bitfinex","SOLUSD",1749678228242,40.0639248,161.61,161.55,18.69052692]
["bitfinex","SOLUSD",1749678228816,18.40620378,161.6,161.55,18.69052692]
["bitfinex","SOLUSD",1749678229129,18.40620378,161.6,161.55,0.28432314]
["bitfinex","SOLUSD",1749678229130,6.18850176,161.59,161.55,0.28432314]
["bitfinex","SOLUSD",1749678229309,6.18850176,161.59,161.55,18.933972]
["bitfinex","SOLUSD",1749678230603,6.18850176,161.59,161.51,0.14216157]
["bitfinex","SOLUSD",1749678230809,24.59470554,161.59,161.55,18.64964886]
["bitfinex","SOLUSD",1749678232110,18.40620378,161.59,161.55,18.64964886]
["bitfinex","SOLUSD",1749678232333,18.40620378,161.57,161.51,0.28432314]
["bitfinex","SOLUSD",1749678232632,21.65772102,161.61,161.51,37.05585264]
["bitfinex","SOLUSD",1749678232633,18.40620378,161.6,161.51,37.05585264]
["bitfinex","SOLUSD",1749678232832,18.40620378,161.56,161.51,37.05585264]
["bitfinex","SOLUSD",1749678233035,18.40620378,161.56,161.52,0.14216157]
["bitfinex","SOLUSD",1749678233212,18.40620378,161.56,161.52,0.28432314]
["bitfinex","SOLUSD",1749678233533,6.19003404,161.55,161.52,0.28432314]
["bitfinex","SOLUSD",1749678233710,6.19003404,161.55,161.51,18.64964886]
["bitfinex","SOLUSD",1749678233711,24.59623782,161.55,161.51,18.64964886]
["bitfinex","SOLUSD",1749678233911,18.40620378,161.54,161.51,18.64964886]
["bitfinex","SOLUSD",1749678234112,6.19003404,161.55,161.49,1.554]
["bitfinex","SOLUSD",1749678234113,21.66511915,161.55,161.5,18.64964886]
["bitfinex","SOLUSD",1749678234316,21.66511915,161.55,161.47,18.40620378]
["bitfinex","SOLUSD",1749678234317,18.40620378,161.52,161.47,18.40620378]
["bitfinex","SOLUSD",1749678234641,18.40620378,161.51,161.46,18.40620378]
["bitfinex","SOLUSD",1749678234950,18.40620378,161.48,161.42,18.64964886]
["bitfinex","SOLUSD",1749678235117,18.40620378,161.48,161.43,18.40620378]
["bitfinex","SOLUSD",1749678235314,18.40620378,161.48,161.41,1.6623]
["bitfinex","SOLUSD",1749678235315,18.40620378,161.48,161.42,18.40620378]
["bitfinex","SOLUSD",1749678235523,6.19310088,161.47,161.42,18.40620378]
["bitfinex","SOLUSD",1749678235841,6.19310088,161.47,161.43,18.64964886]
["bitfinex","SOLUSD",1749678236420,21.67585309,161.47,161.43,18.64964886]
["bitfinex","SOLUSD",1749678238623,6.19310088,161.47,161.43,18.64964886]
["bitfinex","SOLUSD",1749678239128,24.59930466,161.47,161.43,18.64964886]
["bitfinex","SOLUSD",1749678239512,18.40620378,161.46,161.43,18.64964886]
["bitfinex","SOLUSD",1749678240443,6.19310088,161.47,161.43,18.64964886]
["bitfinex","SOLUSD",1749678240444,24.59930466,161.47,161.43,18.64964886]
["bitfinex","SOLUSD",1749678240743,21.67585309,161.47,161.4,18.64964886]
["bitfinex","SOLUSD",1749678241050,21.67585309,161.47,161.38,18.40620378]
["bitfinex","SOLUSD",1749678241238,47.67585309,161.47,161.4,18.40620378]
["bitfinex","SOLUSD",1749678241428,18.40620378,161.45,161.38,0.14216157]
["bitfinex","SOLUSD",1749678241619,18.40620378,161.45,161.4,18.40620378]
["bitfinex","SOLUSD",1749678241823,18.40620378,161.45,161.38,0.14216157]
["bitfinex","SOLUSD",1749678242026,18.40620378,161.46,161.38,0.14216157]
["bitfinex","SOLUSD",1749678242236,21.67585309,161.47,161.41,18.40620378]
["bitfinex","SOLUSD",1749678242441,6.19233389,161.49,161.43,18.40620378]
["bitfinex","SOLUSD",1749678242744,24.59853767,161.49,161.43,18.40620378]
["bitfinex","SOLUSD",1749678242918,6.19233389,161.49,161.44,37.05585264]
["bitfinex","SOLUSD",1749678243119,6.19233389,161.49,161.45,18.40620378]
["bitfinex","SOLUSD",1749678244846,24.59815424,161.5,161.44,18.40620378]
["bitfinex","SOLUSD",1749678251739,6.19195046,161.5,161.44,18.40620378]
["bitfinex","SOLUSD",1749678251949,24.59815424,161.5,161.44,18.40620378]
["bitfinex","SOLUSD",1749678255862,24.59815424,161.5,161.45,18.40620378]
["bitfinex","SOLUSD",1749678256229,6.19195046,161.5,161.46,18.40620378]
["bitfinex","SOLUSD",1749678256846,24.59815424,161.5,161.45,18.40620378]
["bitfinex","SOLUSD",1749678257970,21.66857262,161.53,161.45,18.40620378]
["bitfinex","SOLUSD",1749678258135,18.40620378,161.51,161.45,18.40620378]
["bitfinex","SOLUSD",1749678259362,6.19195046,161.5,161.45,18.40620378]
["bitfinex","SOLUSD",1749678260255,6.19195046,161.5,161.43,18.64964886]
["bitfinex","SOLUSD",1749678260455,6.19195046,161.5,161.45,18.40620378]
["bitfinex","SOLUSD",1749678264761,6.19195046,161.5,161.36,5.7204382]
["bitfinex","SOLUSD",1749678264762,26.0,161.41,161.36,5.7204382]
["bitfinex","SOLUSD",1749678264964,18.40620378,161.37,161.31,36.99183678]
["bitfinex","SOLUSD",1749678265139,18.40620378,161.42,161.35,18.40620378]
["bitfinex","SOLUSD",1749678265339,27.62,161.43,161.39,18.64964886]
["bitfinex","SOLUSD",1749678265538,18.40620378,161.48,161.41,18.64964886]
["bitfinex","SOLUSD",1749678265755,33.6257,161.49,161.43,18.64964886]
["bitfinex","SOLUSD",1749678265945,33.6257,161.49,161.43,37.05585264]
["bitfinex","SOLUSD",1749678265946,2.27557827,161.48,161.43,37.05585264]
["bitfinex","SOLUSD",1749678266265,2.27552594,161.47,161.41,0.14216157]
["bitfinex","SOLUSD",1749678266468,27.62,161.51,161.43,18.40620378]
["bitfinex","SOLUSD",1749678266652,2.27569375,161.5,161.44,18.64964886]
["bitfinex","SOLUSD",1749678266848,8.46802764,161.49,161.44,18.64964886]
["bitfinex","SOLUSD",1749678267038,2.27569375,161.48,161.44,18.64964886]
["bitfinex","SOLUSD",1749678267371,2.27565015,161.47,161.44,18.64964886]
["bitfinex","SOLUSD",1749678267665,2.27564061,161.46,161.44,18.40620378]
["bitfinex","SOLUSD",1749678267870,21.67316861,161.49,161.44,18.40620378]
["bitfinex","SOLUSD",1749678268159,2.27575442,161.48,161.44,18.40620378]
["bitfinex","SOLUSD",1749678268363,2.27575579,161.47,161.44,18.40620378]
["bitfinex","SOLUSD",1749678268558,2.27581945,161.48,161.44,18.40620378]
["bitfinex","SOLUSD",1749678268765,2.27580781,161.47,161.44,18.40620378]
["bitfinex","SOLUSD",1749678268975,2.27565441,161.48,161.44,18.40620378]
["bitfinex","SOLUSD",1749678269272,2.27577091,161.48,161.44,18.40620378]
["bitfinex","SOLUSD",1749678269483,2.27586878,161.48,161.44,18.40620378]
["bitfinex","SOLUSD",1749678270159,2.27609757,161.48,161.44,18.40620378]
["bitfinex","SOLUSD",1749678270668,2.27609757,161.48,161.46,18.64964886]
["bitfinex","SOLUSD",1749678270669,2.27602384,161.48,161.46,18.64964886]
["bitfinex","SOLUSD",1749678270842,6.19233389,161.49,161.46,18.64964886]
["bitfinex","SOLUSD",1749678271270,2.275554,161.48,161.46,18.64964886]
["bitfinex","SOLUSD",1749678271574,6.19233389,161.49,161.46,18.64964886]
["bitfinex","SOLUSD",1749678272161,6.19156708,161.51,161.46,18.64964886]
["bitfinex","SOLUSD",1749678272351,2.27520577,161.5,161.46,18.64964886]
["bitfinex","SOLUSD",1749678272550,21.67048479,161.51,161.46,18.64964886]
["bitfinex","SOLUSD",1749678272551,2.27520577,161.49,161.46,18.64964886]
["bitfinex","SOLUSD",1749678272752,2.27520577,161.5,161.46,18.64964886]
["bitfinex","SOLUSD",1749678272974,2.27515987,161.49,161.46,18.64964886]
["bitfinex","SOLUSD",1749678273161,2.27516257,161.5,161.46,18.64964886]
["bitfinex","SOLUSD",1749678273355,2.27516325,161.49,161.46,18.64964886]
["bitfinex","SOLUSD",1749678273577,2.27516257,161.5,161.46,18.64964886]
["bitfinex","SOLUSD",1749678273747,33.88512149,161.51,161.44,18.40620378]
["bitfinex","SOLUSD",1749678274104,20.68134693,161.5,161.44,18.40620378]
["bitfinex","SOLUSD",1749678274274,18.40620378,161.5,161.44,18.40620378]
["bitfinex","SOLUSD",1749678274571,6.19271736,161.48,161.44,18.40620378]
["bitfinex","SOLUSD",1749678275359,6.19233389,161.49,161.44,18.40620378]
["bitfinex","SOLUSD",1749678275553,8.46737233,161.49,161.44,18.40620378]
["bitfinex","SOLUSD",1749678276059,8.46746143,161.49,161.44,18.40620378]
["bitfinex","SOLUSD",1749678276268,8.46735323,161.49,161.44,18.40620378]
["bitfinex","SOLUSD",1749678276460,8.46715158,161.49,161.44,18.40620378]
["bitfinex","SOLUSD",1749678276656,2.2748875,161.49,161.45,18.64964886]
["bitfinex","SOLUSD",1749678276861,2.27482379,161.5,161.45,18.64964886]
["bitfinex","SOLUSD",1749678277061,2.27488313,161.49,161.45,18.64964886]
["bitfinex","SOLUSD",1749678277259,2.27482013,161.5,161.45,18.64964886]
["bitfinex","SOLUSD",1749678277567,33.88512149,161.51,161.45,18.64964886]
["bitfinex","SOLUSD",1749678277568,2.27483341,161.49,161.45,18.64964886]
["bitfinex","SOLUSD",1749678277882,20.68105592,161.5,161.45,18.64964886]
["bitfinex","SOLUSD",1749678278079,2.27485283,161.49,161.45,18.64964886]
["bitfinex","SOLUSD",1749678278278,18.40620378,161.5,161.45,18.64964886]
["bitfinex","SOLUSD",1749678278469,2.27485283,161.49,161.45,18.64964886]
["bitfinex","SOLUSD",1749678278782,6.19271736,161.48,161.45,18.64964886]
["bitfinex","SOLUSD",1749678279890,8.46728609,161.49,161.45,18.64964886]
["bitfinex","SOLUSD",1749678280067,6.19233389,161.49,161.45,18.64964886]
["bitfinex","SOLUSD",1749678280385,2.27567274,161.48,161.45,18.64964886]
["bitfinex","SOLUSD",1749678280569,2.27582456,161.48,161.45,18.64964886]
["bitfinex","SOLUSD",1749678280773,2.27587802,161.48,161.45,18.64964886]
["bitfinex","SOLUSD",1749678280972,6.19233389,161.49,161.45,18.64964886]
["bitfinex","SOLUSD",1749678281193,2.27598913,161.48,161.45,18.64964886]
["bitfinex","SOLUSD",1749678281486,2.27598845,161.48,161.45,18.64964886]
["bitfinex","SOLUSD",1749678281681,2.27581847,161.48,161.45,18.64964886]
["bitfinex","SOLUSD",1749678281980,8.46869916,161.48,161.45,18.40620378]
["bitfinex","SOLUSD",1749678282189,8.46869916,161.48,161.45,18.64964886]
["bitfinex","SOLUSD",1749678282190,6.19288164,161.48,161.45,18.64964886]
["bitfinex","SOLUSD",1749678283183,8.46822226,161.49,161.45,18.64964886]
["bitfinex","SOLUSD",1749678283481,6.19233389,161.49,161.45,18.64964886]
["bitfinex","SOLUSD",1749678283977,6.19233389,161.49,161.45,18.40620378]
["bitfinex","SOLUSD",1749678284182,2.27591816,161.5,161.47,18.64964886]
["bitfinex","SOLUSD",1749678284372,2.27592022,161.49,161.47,18.64964886]
["bitfinex","SOLUSD",1749678284574,18.40620378,161.52,161.47,18.64964886]
["bitfinex","SOLUSD",1749678284957,2.27596954,161.51,161.47,18.64964886]
["bitfinex","SOLUSD",1749678285164,18.40620378,161.52,161.47,37.05585264]
["bitfinex","SOLUSD",1749678285165,2.27596954,161.5,161.47,37.05585264]
["bitfinex","SOLUSD",1749678285470,2.27621825,161.51,161.47,37.05585264]
["bitfinex","SOLUSD",1749678285683,6.19149419,161.52,161.47,37.05585264]
["bitfinex","SOLUSD",1749678285874,2.27623556,161.51,161.47,37.05585264]
["bitfinex","SOLUSD",1749678286074,6.19149419,161.52,161.47,37.05585264]
["bitfinex","SOLUSD",1749678286264,2.2762847,161.51,161.47,37.05585264]
["bitfinex","SOLUSD",1749678286468,8.4683386,161.52,161.49,18.64964886]
["bitfinex","SOLUSD",1749678286793,6.19149419,161.52,161.49,18.64964886]
["bitfinex","SOLUSD",1749678287168,8.46830958,161.52,161.49,18.64964886]
["bitfinex","SOLUSD",1749678287487,6.18979124,161.56,161.51,37.34017578]
["bitfinex","SOLUSD",1749678287671,2.27723405,161.55,161.53,18.64964886]
["bitfinex","SOLUSD",1749678287989,2.27729995,161.55,161.53,37.05585264]
["bitfinex","SOLUSD",1749678288363,2.27734346,161.55,161.53,37.05585264]
["bitfinex","SOLUSD",1749678288584,6.18979124,161.56,161.53,37.05585264]
["bitfinex","SOLUSD",1749678289122,6.18888476,161.58,161.53,37.05585264]
["bitfinex","SOLUSD",1749678289271,2.27746227,161.57,161.53,37.05585264]
["bitfinex","SOLUSD",1749678289474,6.18888476,161.58,161.53,38.66925264]
["bitfinex","SOLUSD",1749678289475,2.27763771,161.56,161.53,38.66925264]
["bitfinex","SOLUSD",1749678289790,2.27763703,161.57,161.53,38.66925264]
["bitfinex","SOLUSD",1749678289977,6.18888476,161.58,161.53,38.66925264]
["bitfinex","SOLUSD",1749678290162,6.18961543,161.57,161.53,38.66925264]
["bitfinex","SOLUSD",1749678290361,2.27731461,161.56,161.53,20.26304886]
["bitfinex","SOLUSD",1749678290865,2.27725612,161.56,161.53,20.26304886]
["bitfinex","SOLUSD",1749678291385,2.27724699,161.56,161.53,20.26304886]
["bitfinex","SOLUSD",1749678291586,6.18961543,161.57,161.53,20.26304886]
["bitfinex","SOLUSD",1749678291787,2.27725512,161.56,161.53,20.26304886]
["bitfinex","SOLUSD",1749678291975,2.27726801,161.56,161.54,0.28432314]
["bitfinex","SOLUSD",1749678292170,24.5949657,161.59,161.55,18.64964886]
["bitfinex","SOLUSD",1749678292373,2.27736439,161.58,161.55,18.64964886]
["bitfinex","SOLUSD",1749678292583,2.27728187,161.57,161.55,18.64964886]
["bitfinex","SOLUSD",1749678292765,2.27728119,161.58,161.55,18.64964886]
["bitfinex","SOLUSD",1749678292962,24.5949657,161.59,161.55,18.64964886]
["bitfinex","SOLUSD",1749678293168,6.18876192,161.59,161.55,18.40620378]
["bitfinex","SOLUSD",1749678293993,6.18876192,161.59,161.56,18.64964886]
["bitfinex","SOLUSD",1749678297889,24.5949657,161.59,161.56,18.64964886]
["bitfinex","SOLUSD",1749678298899,18.40620378,161.58,161.56,18.64964886]
["bitfinex","SOLUSD",1749678299068,21.66001632,161.59,161.5,18.64964886]
["bitfinex","SOLUSD",1749678299278,18.40620378,161.54,161.51,0.14216157]
["bitfinex","SOLUSD",1749678300073,18.40620378,161.54,161.51,0.28432314]
["bitfinex","SOLUSD",1749678300806,6.19080047,161.53,161.51,0.28432314]
["bitfinex","SOLUSD",1749678300979,24.59700425,161.53,161.5,18.64964886]
["bitfinex","SOLUSD",1749678301182,24.59700425,161.53,161.48,18.64964886]
["bitfinex","SOLUSD",1749678301402,24.59700425,161.53,161.49,0.14216157]
["bitfinex","SOLUSD",1749678301604,18.40620378,161.51,161.47,30.42032449]
["bitfinex","SOLUSD",1749678301802,18.40620378,161.51,161.45,1.5931]
["bitfinex","SOLUSD",1749678302006,18.40620378,161.5,161.46,18.64964886]
["bitfinex","SOLUSD",1749678302412,18.40620378,161.49,161.46,18.64964886]
["bitfinex","SOLUSD",1749678302703,6.19271736,161.48,161.46,18.64964886]
["bitfinex","SOLUSD",1749678303175,6.19271736,161.48,161.44,18.40620378]
["bitfinex","SOLUSD",1749678303381,6.19271736,161.48,161.45,18.64964886]
["bitfinex","SOLUSD",1749678303616,6.19271736,161.48,161.36,28.40620378]
["bitfinex","SOLUSD",1749678303617,18.40620378,161.46,161.34,9.30549822]
["bitfinex","SOLUSD",1749678303784,18.40620378,161.46,161.39,18.40620378]
["bitfinex","SOLUSD",1749678303987,18.40620378,161.46,161.4,18.64964886]
["bitfinex","SOLUSD",1749678304296,18.40620378,161.46,161.4,44.64964886]
["bitfinex","SOLUSD",1749678304498,18.40620378,161.46,161.4,18.64964886]
["bitfinex","SOLUSD",1749678304806,18.40620378,161.44,161.38,18.40620378]
["bitfinex","SOLUSD",1749678305015,18.40620378,161.44,161.39,18.64964886]
["bitfinex","SOLUSD",1749678305491,24.60007185,161.45,161.39,44.64964886]
["bitfinex","SOLUSD",1749678306320,18.40620378,161.44,161.39,44.64964886]
["bitfinex","SOLUSD",1749678307014,6.19463544,161.43,161.39,44.64964886]
["bitfinex","SOLUSD",1749678307194,6.19463544,161.43,161.35,19.07613357]
["bitfinex","SOLUSD",1749678307387,6.19463544,161.43,161.39,18.64964886]
["bitfinex","SOLUSD",1749678308013,18.40620378,161.4,161.29,3.99073156]
["bitfinex","SOLUSD",1749678308211,18.40620378,161.37,161.31,18.40620378]
["bitfinex","SOLUSD",1749678308420,18.40620378,161.37,161.3,18.40620378]
["bitfinex","SOLUSD",1749678308734,18.40620378,161.35,161.29,18.40620378]
["bitfinex","SOLUSD",1749678309091,18.40620378,161.3,161.22,18.40620378]
["bitfinex","SOLUSD",1749678309333,18.40620378,161.28,161.22,18.40620378]
["bitfinex","SOLUSD",1749678309536,18.40620378,161.28,161.21,18.40620378]
["bitfinex","SOLUSD",1749678309814,18.40620378,161.28,161.22,26.0]
["bitfinex","SOLUSD",1749678310021,18.40620378,161.28,161.2,27.6571]
["bitfinex","SOLUSD",1749678310324,18.40620378,161.28,161.21,18.40620378]
["bitfinex","SOLUSD",1749678310522,18.40620378,161.28,161.22,18.933972]
["bitfinex","SOLUSD",1749678310716,18.40620378,161.28,161.21,18.40620378]
["bitfinex","SOLUSD",1749678311316,18.40620378,161.28,161.22,18.64964886]
["bitfinex","SOLUSD",1749678311816,18.40620378,161.28,161.22,44.64964886]
["bitfinex","SOLUSD",1749678312022,24.60672747,161.28,161.22,44.64964886]
["bitfinex","SOLUSD",1749678312331,18.40620378,161.28,161.23,0.28432314]
["bitfinex","SOLUSD",1749678312631,18.40620378,161.26,161.22,44.64964886]
["bitfinex","SOLUSD",1749678312922,18.40620378,161.24,161.18,18.40620378]
["bitfinex","SOLUSD",1749678313092,18.40620378,161.28,161.2,18.64964886]
["bitfinex","SOLUSD",1749678313292,18.40620378,161.25,161.2,18.64964886]
["bitfinex","SOLUSD",1749678314414,24.60775711,161.25,161.2,18.64964886]
["bitfinex","SOLUSD",1749678314606,18.40620378,161.21,161.15,18.40620378]
["bitfinex","SOLUSD",1749678314988,6.20155333,161.25,161.04,43.27121996]
["bitfinex","SOLUSD",1749678314989,18.40620378,161.16,161.09,18.40620378]
["bitfinex","SOLUSD",1749678315193,18.40620378,161.2,161.09,18.40620378]
["bitfinex","SOLUSD",1749678315394,18.40620378,161.15,161.09,18.40620378]
["bitfinex","SOLUSD",1749678315600,18.40620378,161.15,161.04,3.83841169]
["bitfinex","SOLUSD",1749678315842,18.40620378,161.15,161.09,18.40620378]
["bitfinex","SOLUSD",1749678316125,18.40620378,161.15,161.1,18.64964886]
["bitfinex","SOLUSD",1749678316623,6.2038588,161.19,161.11,18.40620378]
["bitfinex","SOLUSD",1749678316843,6.84,161.23,161.19,18.64964886]
["bitfinex","SOLUSD",1749678317001,8.0631,161.27,161.19,18.64964886]
["bitfinex","SOLUSD",1749678317002,24.6075053,161.26,161.19,18.64964886]
["bitfinex","SOLUSD",1749678317201,24.6075053,161.26,161.2,18.40620378]
["bitfinex","SOLUSD",1749678317517,18.40620378,161.26,161.2,18.40620378]
["bitfinex","SOLUSD",1749678317824,18.40620378,161.25,161.19,18.40620378]
["bitfinex","SOLUSD",1749678318026,18.40620378,161.25,161.16,19.07613357]
["bitfinex","SOLUSD",1749678318207,18.40620378,161.25,161.19,18.64964886]
["bitfinex","SOLUSD",1749678318605,18.40620378,161.24,161.16,19.07613357]
["bitfinex","SOLUSD",1749678318804,12.75186255,161.27,161.16,37.48233735]
["bitfinex","SOLUSD",1749678318805,18.40620378,161.23,161.16,37.48233735]
["bitfinex","SOLUSD",1749678319306,18.40620378,161.23,161.16,49.85318866]
["bitfinex","SOLUSD",1749678319307,30.77705509,161.23,161.16,49.85318866]
["bitfinex","SOLUSD",1749678319613,12.75186255,161.27,161.16,49.85318866]
["bitfinex","SOLUSD",1749678319814,30.77705509,161.23,161.16,49.85318866]
["bitfinex","SOLUSD",1749678320323,30.77705509,161.23,161.18,0.28432314]
["bitfinex","SOLUSD",1749678320922,30.77705509,161.25,161.18,31.06137823]
["bitfinex","SOLUSD",1749678321118,30.77705509,161.25,161.19,49.42670395]
["bitfinex","SOLUSD",1749678321423,43.52893059,161.27,161.21,18.64964886]
["bitfinex","SOLUSD",1749678321610,6.2008755,161.27,161.21,49.42670395]
["bitfinex","SOLUSD",1749678321807,30.77705509,161.28,161.23,18.64964886]
["bitfinex","SOLUSD",1749678322007,36.97706749,161.29,161.23,18.64964886]
["bitfinex","SOLUSD",1749678322627,6.19973791,161.3,161.24,18.64964886]
["bitfinex","SOLUSD",1749678322828,36.976793,161.3,161.24,49.42670395]
["bitfinex","SOLUSD",1749678323030,30.77705509,161.29,161.24,18.64964886]
["bitfinex","SOLUSD",1749678323219,30.77705509,161.29,161.23,18.933972]
["bitfinex","SOLUSD",1749678323611,6.19973791,161.3,161.23,18.933972]
["bitfinex","SOLUSD",1749678323812,30.77705509,161.29,161.23,18.933972]
["bitfinex","SOLUSD",1749678324012,30.77705509,161.28,161.23,18.933972]
["bitfinex","SOLUSD",1749678324425,30.77705509,161.28,161.23,0.28432314]
["bitfinex","SOLUSD",1749678325733,30.77705509,161.28,161.22,49.42670395]
["bitfinex","SOLUSD",1749678325734,30.77705509,161.24,161.17,30.77705509]
["bitfinex","SOLUSD",1749678325919,30.77705509,161.21,161.15,30.77705509]
["bitfinex","SOLUSD",1749678326120,30.77705509,161.2,161.14,30.77705509]
["bitfinex","SOLUSD",1749678326832,30.77705509,161.2,161.13,34.1355]
["bitfinex","SOLUSD",1749678326833,30.77705509,161.21,161.16,18.933972]
["bitfinex","SOLUSD",1749678327512,36.98017511,161.21,161.14,49.42670395]
["bitfinex","SOLUSD",1749678327711,30.77705509,161.2,161.15,0.28432314]
["bitfinex","SOLUSD",1749678327940,30.77705509,161.2,161.14,18.64964886]
["bitfinex","SOLUSD",1749678328231,30.77705509,161.2,161.15,0.28432314]
["bitfinex","SOLUSD",1749678328822,6.20312002,161.21,161.08,1.5058]
["bitfinex","SOLUSD",1749678328823,30.77705509,161.18,161.08,1.5058]
["bitfinex","SOLUSD",1749678329024,30.77705509,161.18,161.11,30.77705509]
["bitfinex","SOLUSD",1749678329821,6.20462865,161.17,161.11,30.77705509]
["bitfinex","SOLUSD",1749678330137,6.20462865,161.17,161.11,18.64964886]
["bitfinex","SOLUSD",1749678330332,6.20462865,161.17,161.1,30.77705509]
["bitfinex","SOLUSD",1749678330333,36.98168374,161.17,161.1,30.77705509]
["bitfinex","SOLUSD",1749678330633,36.98168374,161.17,161.12,0.14216157]
["bitfinex","SOLUSD",1749678331837,30.77705509,161.16,161.1,18.79181043]
["bitfinex","SOLUSD",1749678332340,30.77705509,161.23,161.17,0.28432314]
["bitfinex","SOLUSD",1749678332636,6.5041,161.26,161.13,26.0]
["bitfinex","SOLUSD",1749678332637,30.77705509,161.2,161.13,56.77705509]
["bitfinex","SOLUSD",1749678332834,30.77705509,161.18,161.13,18.64964886]
["bitfinex","SOLUSD",1749678333034,28.35034192,161.26,161.11,44.64964886]
["bitfinex","SOLUSD",1749678333035,30.77705509,161.17,161.11,44.64964886]
["bitfinex","SOLUSD",1749678333231,27.62,161.21,161.09,30.77705509]
["bitfinex","SOLUSD",1749678333232,30.77705509,161.16,161.09,30.77705509]
["bitfinex","SOLUSD",1749678333420,27.62,161.21,161.08,1.5058]
["bitfinex","SOLUSD",1749678333421,30.77705509,161.15,161.08,1.5058]
["bitfinex","SOLUSD",1749678333623,30.77705509,161.15,161.09,18.64964886]
["bitfinex","SOLUSD",1749678333825,30.77705509,161.16,161.09,30.77705509]
["bitfinex","SOLUSD",1749678334160,64.90115509,161.17,161.1,30.77705509]
["bitfinex","SOLUSD",1749678334334,64.90115509,161.17,161.12,30.77705509]
["bitfinex","SOLUSD",1749678334335,6.5041,161.17,161.12,30.77705509]
["bitfinex","SOLUSD",1749678334541,6.20350648,161.2,161.13,30.77705509]
["bitfinex","SOLUSD",1749678334721,37.61705509,161.2,161.13,30.77705509]
["bitfinex","SOLUSD",1749678335418,6.84,161.2,161.13,30.77705509]
["bitfinex","SOLUSD",1749678335623,6.84,161.2,161.14,30.77705509]
["bitfinex","SOLUSD",1749678336025,37.61705509,161.2,161.14,30.77705509]
["bitfinex","SOLUSD",1749678336515,6.84,161.2,161.15,30.77705509]
["bitfinex","SOLUSD",1749678337448,32.84,161.24,161.17,30.77705509]
["bitfinex","SOLUSD",1749678337633,30.77705509,161.23,161.16,30.77705509]
["bitfinex","SOLUSD",1749678337937,30.77705509,161.23,161.17,30.77705509]
["bitfinex","SOLUSD",1749678338517,37.61705509,161.24,161.18,30.77705509]
["bitfinex","SOLUSD",1749678338718,6.84,161.24,161.19,30.77705509]
["bitfinex","SOLUSD",1749678338945,37.61705509,161.24,161.18,30.77705509]
["bitfinex","SOLUSD",1749678339443,30.77705509,161.24,161.18,30.77705509]
["bitfinex","SOLUSD",1749678340147,30.77705509,161.24,161.19,30.77705509]
["bitfinex","SOLUSD",1749678340925,30.77705509,161.24,161.18,30.77705509]
["bitfinex","SOLUSD",1749678341325,30.77705509,161.21,161.13,18.64964886]
["bitfinex","SOLUSD",1749678341528,30.77705509,161.21,161.16,30.77705509]
["bitfinex","SOLUSD",1749678341727,30.77705509,161.21,161.15,30.77705509]
["bitfinex","SOLUSD",1749678343432,30.77705509,161.21,161.16,30.77705509]
["bitfinex","SOLUSD",1749678343950,37.61705509,161.22,161.16,30.77705509]
["bitfinex","SOLUSD",1749678344521,30.77705509,161.21,161.16,30.77705509]
["bitfinex","SOLUSD",1749678345248,6.84,161.22,161.16,30.77705509]
["bitfinex","SOLUSD",1749678345249,6.84,161.22,161.19,30.77705509]
["bitfinex","SOLUSD",1749678345547,6.84,161.22,161.18,30.77705509]
["bitfinex","SOLUSD",1749678346536,37.61705509,161.22,161.16,30.77705509]
["bitfinex","SOLUSD",1749678347840,37.61705509,161.22,161.17,30.77705509]
["bitfinex","SOLUSD",1749678348148,6.84,161.22,161.18,18.64964886]
["bitfinex","SOLUSD",1749678350072,6.84,161.22,161.18,30.77705509]
["bitfinex","SOLUSD",1749678353664,6.84,161.22,161.15,19.07613357]
["bitfinex","SOLUSD",1749678353839,6.84,161.22,161.18,30.77705509]
["bitfinex","SOLUSD",1749678355246,6.84,161.22,161.18,18.46524788]
["bitfinex","SOLUSD",1749678356644,6.84,161.22,161.15,18.933972]
["bitfinex","SOLUSD",1749678356845,6.84,161.22,161.18,18.46524788]
["bitfinex","SOLUSD",1749678357841,6.84,161.22,161.15,18.933972]
["bitfinex","SOLUSD",1749678357842,6.84,161.22,161.19,18.46524788]
["bitfinex","SOLUSD",1749678367051,6.84,161.22,161.21,37.11489674]
["bitfinex","SOLUSD",1749678367356,30.68875221,161.29,161.22,18.64964886]
["bitfinex","SOLUSD",1749678367559,24.48864788,161.29,161.23,18.46524788]
["bitfinex","SOLUSD",1749678367742,24.48864788,161.29,161.21,18.933972]
["bitfinex","SOLUSD",1749678367743,6.0234,161.29,161.24,18.46524788]
["bitfinex","SOLUSD",1749678367938,6.86,161.3,161.26,18.46524788]
["bitfinex","SOLUSD",1749678368156,6.86,161.3,161.22,1.5955]
["bitfinex","SOLUSD",1749678368157,24.94714788,161.33,161.27,18.46524788]
["bitfinex","SOLUSD",1749678368361,24.94714788,161.33,161.28,18.46524788]
["bitfinex","SOLUSD",1749678368362,31.14574316,161.33,161.28,18.46524788]
["bitfinex","SOLUSD",1749678368739,6.86,161.34,161.29,18.46524788]
["bitfinex","SOLUSD",1749678368740,24.66343323,161.34,161.29,18.46524788]
["bitfinex","SOLUSD",1749678368944,24.66343323,161.34,161.26,18.64964886]
["bitfinex","SOLUSD",1749678368945,6.19818535,161.34,161.3,18.46524788]
["bitfinex","SOLUSD",1749678370661,6.19818535,161.34,161.26,0.28432314]
["bitfinex","SOLUSD",1749678370844,6.19818535,161.34,161.3,18.46524788]
["bitfinex","SOLUSD",1749678371956,6.19818535,161.34,161.29,18.46524788]
["bitfinex","SOLUSD",1749678372156,24.66343323,161.34,161.29,18.46524788]
["bitfinex","SOLUSD",1749678374070,6.19818535,161.34,161.29,18.46524788]
["bitfinex","SOLUSD",1749678375686,6.19818535,161.34,161.3,18.46524788]
["bitfinex","SOLUSD",1749678375856,18.46524788,161.35,161.3,18.46524788]
["bitfinex","SOLUSD",1749678376746,6.19809098,161.34,161.3,18.46524788]
["bitfinex","SOLUSD",1749678378080,6.19809098,161.34,161.31,18.64964886]
["bitfinex","SOLUSD",1749678379055,24.66333886,161.34,161.3,18.64964886]
["bitfinex","SOLUSD",1749678379995,18.46524788,161.35,161.3,18.46524788]
["bitfinex","SOLUSD",1749678381163,6.19809098,161.34,161.3,18.46524788]
["bitfinex","SOLUSD",1749678382360,18.46524788,161.35,161.3,18.46524788]
["bitfinex","SOLUSD",1749678382361,6.19732275,161.36,161.3,18.46524788]
["bitfinex","SOLUSD",1749678382765,6.19732275,161.36,161.31,0.28432314]
["bitfinex","SOLUSD",1749678382978,18.46524788,161.35,161.31,0.28432314]
["bitfinex","SOLUSD",1749678384592,24.66295505,161.35,161.31,0.28432314]
["bitfinex","SOLUSD",1749678384757,24.66295505,161.35,161.26,0.14216157]
["bitfinex","SOLUSD",1749678384758,18.46524788,161.33,161.26,0.14216157]
["bitfinex","SOLUSD",1749678384963,18.46524788,161.32,161.29,0.28432314]
["bitfinex","SOLUSD",1749678385473,6.19770717,161.35,161.29,0.28432314]
["bitfinex","SOLUSD",1749678385682,18.46524788,161.31,161.29,0.28432314]
["bitfinex","SOLUSD",1749678386261,24.66449628,161.31,161.26,18.64964886]
["bitfinex","SOLUSD",1749678386496,6.1992484,161.31,161.26,18.64964886]
["bitfinex","SOLUSD",1749678386669,6.1992484,161.31,161.27,0.28432314]
["bitfinex","SOLUSD",1749678386993,24.66449628,161.31,161.27,0.28432314]
["bitfinex","SOLUSD",1749678388686,24.66449628,161.31,161.23,26.0]
["bitfinex","SOLUSD",1749678388687,18.46524788,161.29,161.18,1.6467]
["bitfinex","SOLUSD",1749678388883,18.46524788,161.28,161.22,18.46524788]
["bitfinex","SOLUSD",1749678389079,18.46524788,161.28,161.23,18.64964886]
["bitfinex","SOLUSD",1749678390019,6.20116581,161.26,161.22,18.64964886]
["bitfinex","SOLUSD",1749678390298,6.20116581,161.26,161.22,37.11489674]
["bitfinex","SOLUSD",1749678392180,15.50062014,161.29,161.24,18.64964886]
["bitfinex","SOLUSD",1749678392372,33.96586802,161.29,161.24,18.64964886]
["bitfinex","SOLUSD",1749678392575,18.46524788,161.28,161.21,0.28432314]
["bitfinex","SOLUSD",1749678392774,18.46524788,161.28,161.21,18.74957102]
["bitfinex","SOLUSD",1749678393009,18.46524788,161.28,161.21,0.28432314]
["bitfinex","SOLUSD",1749678393189,18.46524788,161.26,161.18,18.64964886]
["bitfinex","SOLUSD",1749678393509,18.46524788,161.27,161.22,18.933972]
["bitfinex","SOLUSD",1749678393888,18.46524788,161.27,161.22,0.28432314]
["bitfinex","SOLUSD",1749678394212,6.20116581,161.26,161.22,0.28432314]
["bitfinex","SOLUSD",1749678395507,6.20116581,161.26,161.23,18.64964886]
["bitfinex","SOLUSD",1749678395707,6.20116581,161.26,161.25,18.64964886]
["bitfinex","SOLUSD",1749678396011,1.557,161.33,161.25,37.39921988]
["bitfinex","SOLUSD",1749678396012,18.46524788,161.31,161.25,37.39921988]
["bitfinex","SOLUSD",1749678396205,18.46524788,161.31,161.27,18.64964886]
["bitfinex","SOLUSD",1749678396206,6.19924369,161.31,161.27,18.64964886]
["bitfinex","SOLUSD",1749678396403,6.19924369,161.31,161.29,18.64964886]
["bitfinex","SOLUSD",1749678396913,24.6640319,161.33,161.29,18.64964886]
["bitfinex","SOLUSD",1749678397234,24.6640319,161.33,161.28,37.39921988]
["bitfinex","SOLUSD",1749678397596,6.19878402,161.33,161.28,37.39921988]
["bitfinex","SOLUSD",1749678397796,24.6640319,161.33,161.28,37.39921988]
["bitfinex","SOLUSD",1749678398901,6.19809098,161.34,161.28,37.39921988]
["bitfinex","SOLUSD",1749678399118,6.19809098,161.34,161.3,18.933972]
["bitfinex","SOLUSD",1749678399520,18.46524788,161.35,161.3,18.933972]
["bitfinex","SOLUSD",1749678399724,6.19693871,161.37,161.3,18.933972]
["bitfinex","SOLUSD",1749678399725,18.46524788,161.36,161.3,0.28432314]
["bitfinex","SOLUSD",1749678399914,18.46524788,161.36,161.3,18.74957102]
["bitfinex","SOLUSD",1749678400108,6.19693871,161.37,161.3,18.74957102]
["bitfinex","SOLUSD",1749678400316,18.46524788,161.36,161.3,18.74957102]
["bitfinex","SOLUSD",1749678400699,24.66218659,161.37,161.31,18.46524788]
["bitfinex","SOLUSD",1749678400928,6.19693871,161.37,161.3,0.28432314]
["bitfinex","SOLUSD",1749678401109,6.19693871,161.37,161.32,18.46524788]
["bitfinex","SOLUSD",1749678401427,6.19693871,161.37,161.3,0.28432314]
["bitfinex","SOLUSD",1749678401428,6.19693871,161.37,161.34,18.64964886]
["bitfinex","SOLUSD",1749678402328,6.19655471,161.38,161.34,18.64964886]
["bitfinex","SOLUSD",1749678402927,24.66180259,161.38,161.34,18.64964886]
["bitfinex","SOLUSD",1749678403130,24.66180259,161.38,161.32,18.46524788]
["bitfinex","SOLUSD",1749678403507,6.19655471,161.38,161.34,18.64964886]
["bitfinex","SOLUSD",1749678404808,6.19617076,161.39,161.34,18.46524788]
["bitfinex","SOLUSD",1749678405735,6.19617076,161.39,161.36,18.64964886]
["bitfinex","SOLUSD",1749678410535,18.46524788,161.38,161.32,18.46524788]
["bitfinex","SOLUSD",1749678411253,18.46524788,161.38,161.31,0.28432314]
["bitfinex","SOLUSD",1749678411431,6.19693871,161.37,161.32,18.46524788]
["bitfinex","SOLUSD",1749678411631,6.19693871,161.37,161.33,0.28432314]
["bitfinex","SOLUSD",1749678411848,6.19617076,161.39,161.34,37.11489674]
["bitfinex","SOLUSD",1749678412048,6.19617076,161.39,161.36,18.64964886]
["bitfinex","SOLUSD",1749678412555,6.1959295,161.4,161.36,37.11489674]
["bitfinex","SOLUSD",1749678413336,6.1959295,161.4,161.36,18.64964886]
["bitfinex","SOLUSD",1749678414549,6.1959295,161.4,161.36,37.11489674]
["bitfinex","SOLUSD",1749678415060,18.46524788,161.42,161.36,37.11489674]
["bitfinex","SOLUSD",1749678415061,6.1950192,161.42,161.38,37.11489674]
["bitfinex","SOLUSD",1749678415234,6.1950192,161.42,161.36,18.933972]
["bitfinex","SOLUSD",1749678415436,6.1950192,161.42,161.38,18.46524788]
["bitfinex","SOLUSD",1749678416548,6.19463544,161.43,161.38,18.46524788]
["bitfinex","SOLUSD",1749678416857,21.68122405,161.43,161.38,18.46524788]
["bitfinex","SOLUSD",1749678417543,18.46524788,161.39,161.33,18.46524788]
["bitfinex","SOLUSD",1749678417862,46.00524788,161.41,161.35,18.64964886]
["bitfinex","SOLUSD",1749678418561,21.68525402,161.4,161.35,18.64964886]
["bitfinex","SOLUSD",1749678419058,21.68525402,161.4,161.35,37.11489674]
["bitfinex","SOLUSD",1749678419758,21.68525402,161.4,161.37,18.64964886]
["bitfinex","SOLUSD",1749678421155,6.19578686,161.4,161.37,18.64964886]
["bitfinex","SOLUSD",1749678421345,6.19578686,161.4,161.37,37.11489674]
["bitfinex","SOLUSD",1749678422566,6.1950192,161.42,161.37,37.11489674]
["bitfinex","SOLUSD",1749678423455,6.1950192,161.42,161.38,18.46524788]
["bitfinex","SOLUSD",1749678423659,6.1950192,161.42,161.39,18.64964886]
["bitfinex","SOLUSD",1749678424585,6.19463544,161.43,161.39,18.64964886]
["bitfinex","SOLUSD",1749678426465,6.19425173,161.44,161.39,18.46524788]
["bitfinex","SOLUSD",1749678428073,21.67810462,161.46,161.39,18.46524788]
["bitfinex","SOLUSD",1749678428272,18.46524788,161.45,161.39,18.46524788]
["bitfinex","SOLUSD",1749678428979,21.67810462,161.46,161.41,37.11489674]
["bitfinex","SOLUSD",1749678430890,6.19348445,161.46,161.41,37.11489674]
["bitfinex","SOLUSD",1749678431188,6.19348445,161.46,161.43,18.64964886]
["bitfinex","SOLUSD",1749678432892,6.19348445,161.46,161.39,26.28432314]
["bitfinex","SOLUSD",1749678433097,6.19348445,161.46,161.41,18.46524788]
["bitfinex","SOLUSD",1749678434499,6.19348445,161.46,161.42,18.46524788]
["bitfinex","SOLUSD",1749678437194,6.19348445,161.46,161.41,0.28432314]
["bitfinex","SOLUSD",1749678437384,6.19348445,161.46,161.42,18.46524788]
["bitfinex","SOLUSD",1749678438495,6.19348445,161.46,161.43,18.46524788]
["bitfinex","SOLUSD",1749678439912,6.19348445,161.46,161.43,18.64964886]
["bitfinex","SOLUSD",1749678442003,6.19348445,161.46,161.43,18.46524788]
["bitfinex","SOLUSD",1749678443901,12.99325595,161.47,161.43,18.46524788]
["bitfinex","SOLUSD",1749678444204,12.99325595,161.47,161.43,18.64964886]
["bitfinex","SOLUSD",1749678445110,12.99325595,161.47,161.43,18.46524788]
["bitfinex","SOLUSD",1749678446785,12.99325595,161.47,161.44,18.46524788]
["bitfinex","SOLUSD",1749678450820,12.99325595,161.47,161.43,18.46524788]
["bitfinex","SOLUSD",1749678451428,6.8,161.47,161.43,18.46524788]
["bitfinex","SOLUSD",1749678451611,6.8,161.47,161.41,0.14216157]
["bitfinex","SOLUSD",1749678451813,12.99311929,161.47,161.41,0.14216157]
["bitfinex","SOLUSD",1749678452016,12.99311929,161.47,161.43,18.46524788]
["bitfinex","SOLUSD",1749678454313,12.99311929,161.47,161.44,18.64964886]
["bitfinex","SOLUSD",1749678456025,6.19311929,161.47,161.44,18.64964886]
["bitfinex","SOLUSD",1749678457141,6.19271736,161.48,161.44,18.64964886]
["bitfinex","SOLUSD",1749678458171,11.78109662,161.47,161.4,18.933972]
["bitfinex","SOLUSD",1749678458339,11.78109662,161.47,161.42,0.28432314]
["bitfinex","SOLUSD",1749678458511,11.78109662,161.47,161.43,18.64964886]
["bitfinex","SOLUSD",1749678458718,6.19271736,161.48,161.43,18.64964886]
["bitfinex","SOLUSD",1749678459020,11.78109662,161.47,161.43,18.64964886]
["bitfinex","SOLUSD",1749678459222,17.97381398,161.48,161.43,18.64964886]
["bitfinex","SOLUSD",1749678459833,21.67451077,161.48,161.43,18.64964886]
["bitfinex","SOLUSD",1749678460032,33.45560739,161.48,161.43,18.64964886]
["bitfinex","SOLUSD",1749678460260,21.67451077,161.48,161.43,18.64964886]
["bitfinex","SOLUSD",1749678460462,21.67451077,161.48,161.43,11.78109662]
["bitfinex","SOLUSD",1749678460841,6.19271736,161.48,161.43,11.78109662]
["bitfinex","SOLUSD",1749678465684,27.26198997,161.49,161.43,11.78109662]
["bitfinex","SOLUSD",1749678465964,15.48089335,161.49,161.43,11.78109662]
["bitfinex","SOLUSD",1749678466137,27.26198997,161.49,161.43,18.79181043]
["bitfinex","SOLUSD",1749678466341,27.26198997,161.49,161.43,11.92325819]
["bitfinex","SOLUSD",1749678467346,11.78109662,161.48,161.43,18.933972]
["bitfinex","SOLUSD",1749678468065,27.26198997,161.49,161.43,12.06541976]
["bitfinex","SOLUSD",1749678468263,27.26198997,161.49,161.43,18.933972]
["bitfinex","SOLUSD",1749678469661,33.45432386,161.49,161.43,18.933972]
["bitfinex","SOLUSD",1749678469876,33.45432386,161.49,161.43,0.14216157]
["bitfinex","SOLUSD",1749678470066,33.45432386,161.49,161.43,18.933972]
["bitfinex","SOLUSD",1749678470656,33.45432386,161.49,161.43,0.28432314]
["bitfinex","SOLUSD",1749678471583,33.45432386,161.49,161.43,0.14216157]
["bitfinex","SOLUSD",1749678471884,33.45432386,161.49,161.43,0.28432314]
["bitfinex","SOLUSD",1749678472482,33.45432386,161.49,161.43,0.14216157]
["bitfinex","SOLUSD",1749678472679,33.45432386,161.49,161.43,0.28432314]
["bitfinex","SOLUSD",1749678473876,21.67322724,161.49,161.43,0.14216157]
["bitfinex","SOLUSD",1749678474085,21.67322724,161.49,161.43,0.28432314]
["bitfinex","SOLUSD",1749678474086,33.45432386,161.49,161.43,0.28432314]
["bitfinex","SOLUSD",1749678474668,21.67322724,161.49,161.43,0.28432314]
["bitfinex","SOLUSD",1749678474875,33.45432386,161.49,161.43,0.28432314]
["bitfinex","SOLUSD",1749678475378,27.26198997,161.49,161.43,0.28432314]
["bitfinex","SOLUSD",1749678475575,27.26198997,161.49,161.43,0.14216157]
["bitfinex","SOLUSD",1749678475884,27.26198997,161.49,161.43,0.28432314]
["bitfinex","SOLUSD",1749678476559,33.45432386,161.49,161.43,0.28432314]
["bitfinex","SOLUSD",1749678477700,33.45432386,161.49,161.42,17.933972]
["bitfinex","SOLUSD",1749678478882,15.48089335,161.49,161.42,17.933972]
["bitfinex","SOLUSD",1749678479478,15.48089335,161.49,161.41,0.14216157]
["bitfinex","SOLUSD",1749678479683,15.48089335,161.49,161.4,18.933972]
["bitfinex","SOLUSD",1749678479684,11.78109662,161.47,161.4,18.933972]
["bitfinex","SOLUSD",1749678481076,6.19348445,161.46,161.4,18.933972]
["bitfinex","SOLUSD",1749678482386,6.19348445,161.46,161.36,5.90925145]
["bitfinex","SOLUSD",1749678482387,11.78109662,161.44,161.36,7.3367767]
["bitfinex","SOLUSD",1749678482590,11.78109662,161.43,161.4,26.0]
["bitfinex","SOLUSD",1749678482774,11.78109662,161.41,161.34,48.98301294]
["bitfinex","SOLUSD",1749678482975,6.19617076,161.39,161.35,18.64964886]
["bitfinex","SOLUSD",1749678483160,11.78109662,161.38,161.32,19.12137332]
["bitfinex","SOLUSD",1749678483362,11.78109662,161.38,161.32,13.32179662]
["bitfinex","SOLUSD",1749678483591,11.78109662,161.38,161.32,39.32179662]
["bitfinex","SOLUSD",1749678483801,11.78109662,161.38,161.32,13.32179662]
["bitfinex","SOLUSD",1749678484173,11.78109662,161.38,161.32,1.5407]
["bitfinex","SOLUSD",1749678484398,11.78109662,161.38,161.32,13.32179662]
["bitfinex","SOLUSD",1749678484979,6.19693871,161.37,161.32,13.32179662]
["bitfinex","SOLUSD",1749678485502,6.19693871,161.37,161.32,19.97430771]
["bitfinex","SOLUSD",1749678485912,24.63054642,161.37,161.32,18.64964886]
["bitfinex","SOLUSD",1749678486205,21.68302985,161.42,161.33,18.43360771]
["bitfinex","SOLUSD",1749678486367,21.68302985,161.42,161.34,18.64964886]
["bitfinex","SOLUSD",1749678486368,18.43360771,161.39,161.34,18.64964886]
["bitfinex","SOLUSD",1749678486571,18.43360771,161.39,161.32,37.08325657]
["bitfinex","SOLUSD",1749678486873,21.68302985,161.42,161.32,37.08325657]
["bitfinex","SOLUSD",1749678487072,18.43360771,161.4,161.33,18.43360771]
["bitfinex","SOLUSD",1749678488983,18.43360771,161.39,161.33,18.43360771]
["bitfinex","SOLUSD",1749678489169,24.62970866,161.4,161.33,18.43360771]
["bitfinex","SOLUSD",1749678489781,18.43360771,161.4,161.34,18.43360771]
["bitfinex","SOLUSD",1749678490189,24.62959133,161.4,161.34,18.43360771]
["bitfinex","SOLUSD",1749678492495,6.19505607,161.42,161.37,18.43360771]
["bitfinex","SOLUSD",1749678492690,7.03242967,161.43,161.39,18.43360771]
["bitfinex","SOLUSD",1749678492935,6.74,161.44,161.4,18.43360771]
["bitfinex","SOLUSD",1749678493620,6.74,161.44,161.38,0.28432314]
["bitfinex","SOLUSD",1749678493793,6.74,161.44,161.4,18.43360771]
["bitfinex","SOLUSD",1749678494630,6.74,161.44,161.42,18.64964886]
["bitfinex","SOLUSD",1749678494838,6.74,161.44,161.42,37.08325657]
["bitfinex","SOLUSD",1749678495131,6.19277734,161.48,161.44,18.64964886]
["bitfinex","SOLUSD",1749678495297,6.19235264,161.49,161.44,37.08325657]
["bitfinex","SOLUSD",1749678495499,24.62570111,161.5,161.44,37.08325657]
["bitfinex","SOLUSD",1749678496003,6.1920934,161.5,161.44,37.08325657]
["bitfinex","SOLUSD",1749678496222,24.62570111,161.5,161.44,37.08325657]
["bitfinex","SOLUSD",1749678496714,6.1920934,161.5,161.45,18.43360771]
["bitfinex","SOLUSD",1749678497021,24.62570111,161.5,161.44,37.08325657]
["bitfinex","SOLUSD",1749678497518,24.62570111,161.5,161.44,18.43360771]
["bitfinex","SOLUSD",1749678498804,40.10557727,161.5,161.44,18.43360771]
["bitfinex","SOLUSD",1749678499530,18.43360771,161.49,161.43,37.08325657]
["bitfinex","SOLUSD",1749678499915,6.19271736,161.48,161.43,37.08325657]
["bitfinex","SOLUSD",1749678501031,24.62632507,161.48,161.43,37.08325657]
["bitfinex","SOLUSD",1749678501745,6.19271736,161.48,161.43,37.08325657]
["bitfinex","SOLUSD",1749678502104,6.19271736,161.48,161.44,18.43360771]
["bitfinex","SOLUSD",1749678505040,18.43360771,161.5,161.45,37.36757971]
["bitfinex","SOLUSD",1749678505212,24.62517479,161.51,161.45,37.36757971]
["bitfinex","SOLUSD",1749678506219,24.62517479,161.51,161.47,18.64964886]
["bitfinex","SOLUSD",1749678506909,24.62517479,161.51,161.45,18.71793085]
["bitfinex","SOLUSD",1749678509518,6.19156708,161.51,161.47,18.64964886]
["bitfinex","SOLUSD",1749678512427,24.62517479,161.51,161.45,18.71793085]
["bitfinex","SOLUSD",1749678512646,18.43360771,161.5,161.44,0.14216157]
["bitfinex","SOLUSD",1749678512815,18.43360771,161.49,161.43,37.36757971]
["bitfinex","SOLUSD",1749678513324,18.43360771,161.48,161.43,37.08325657]
["bitfinex","SOLUSD",1749678513637,18.43360771,161.48,161.43,18.64964886]
["bitfinex","SOLUSD",1749678514646,6.19310088,161.47,161.43,18.64964886]
["bitfinex","SOLUSD",1749678516351,6.19310088,161.47,161.43,37.08325657]
["bitfinex","SOLUSD",1749678517147,18.43360771,161.49,161.43,37.08325657]
["bitfinex","SOLUSD",1749678519136,21.67048479,161.51,161.43,37.08325657]
["bitfinex","SOLUSD",1749678519344,18.43360771,161.49,161.43,37.08325657]
["bitfinex","SOLUSD",1749678521357,6.19271736,161.48,161.43,37.08325657]
["bitfinex","SOLUSD",1749678526291,21.67048479,161.51,161.45,18.64964886]
["bitfinex","SOLUSD",1749678526476,18.43360771,161.5,161.45,18.64964886]
["bitfinex","SOLUSD",1749678527398,6.19233389,161.49,161.45,18.64964886]
["bitfinex","SOLUSD",1749678528495,21.67316861,161.49,161.45,18.64964886]
["bitfinex","SOLUSD",1749678528792,21.67316861,161.49,161.42,1.5394]
["bitfinex","SOLUSD",1749678528987,21.67316861,161.49,161.43,30.42908436]
["bitfinex","SOLUSD",1749678532392,30.95761223,161.52,161.43,30.42908436]
["bitfinex","SOLUSD",1749678532591,11.7794355,161.5,161.45,18.64964886]
["bitfinex","SOLUSD",1749678533687,6.19233389,161.49,161.45,18.64964886]
["bitfinex","SOLUSD",1749678535799,6.19233389,161.49,161.43,18.933972]
["bitfinex","SOLUSD",1749678535999,6.19233389,161.49,161.45,30.42908436]
["bitfinex","SOLUSD",1749678537200,6.19118375,161.52,161.47,30.42908436]
["bitfinex","SOLUSD",1749678540609,6.19118375,161.52,161.46,30.85556907]
["bitfinex","SOLUSD",1749678541511,17.97061925,161.52,161.46,30.85556907]
["bitfinex","SOLUSD",1749678543321,11.7794355,161.51,161.46,18.933972]
["bitfinex","SOLUSD",1749678543987,21.66914313,161.52,161.46,18.933972]
["bitfinex","SOLUSD",1749678544187,21.67182662,161.5,161.46,18.64964886]
["bitfinex","SOLUSD",1749678544537,33.45126212,161.5,161.46,18.64964886]
["bitfinex","SOLUSD",1749678547409,21.67182662,161.5,161.46,18.64964886]
["bitfinex","SOLUSD",1749678549717,6.19195046,161.5,161.46,18.64964886]
["bitfinex","SOLUSD",1749678551018,6.19156708,161.51,161.46,18.64964886]
["bitfinex","SOLUSD",1749678552076,6.19156708,161.51,161.46,30.42908436]
["bitfinex","SOLUSD",1749678554219,6.19156708,161.51,161.46,18.64964886]
["bitfinex","SOLUSD",1749678556331,11.7794355,161.5,161.44,0.14216157]
["bitfinex","SOLUSD",1749678557411,6.19233389,161.49,161.44,0.14216157]
["bitfinex","SOLUSD",1749678557637,6.19233389,161.49,161.43,30.7134075]
["bitfinex","SOLUSD",1749678560715,6.19233389,161.49,161.43,18.933972]
["bitfinex","SOLUSD",1749678560918,17.97176939,161.49,161.43,30.7134075]
["bitfinex","SOLUSD",1749678561417,6.19233389,161.49,161.43,30.7134075]
["bitfinex","SOLUSD",1749678561927,33.45260411,161.49,161.43,30.7134075]
["bitfinex","SOLUSD",1749678562110,33.45260411,161.49,161.43,18.933972]
["bitfinex","SOLUSD",1749678562312,11.7794355,161.47,161.43,18.64964886]
["bitfinex","SOLUSD",1749678562616,17.97291995,161.46,161.43,18.64964886]
["bitfinex","SOLUSD",1749678562820,33.45663108,161.46,161.43,18.64964886]
["bitfinex","SOLUSD",1749678566062,21.67719558,161.46,161.43,18.64964886]
["bitfinex","SOLUSD",1749678566545,33.45663108,161.46,161.43,18.64964886]
["bitfinex","SOLUSD",1749678568768,11.7794355,161.45,161.41,26.0]
["bitfinex","SOLUSD",1749678569264,27.26314663,161.46,161.41,26.0]
["bitfinex","SOLUSD",1749678570264,33.45663108,161.46,161.41,26.0]
["bitfinex","SOLUSD",1749678571385,21.67719558,161.46,161.41,37.7794355]
["bitfinex","SOLUSD",1749678571551,21.67719558,161.46,161.42,18.64964886]
["bitfinex","SOLUSD",1749678572081,6.19348445,161.46,161.42,18.64964886]
["bitfinex","SOLUSD",1749678575564,6.19271736,161.48,161.42,30.42908436]
["bitfinex","SOLUSD",1749678575767,6.19271736,161.48,161.42,0.14216157]
["bitfinex","SOLUSD",1749678575947,6.19242731,161.49,161.44,11.7794355]
["bitfinex","SOLUSD",1749678576152,6.19242731,161.49,161.44,30.42908436]
["bitfinex","SOLUSD",1749678576379,6.19194427,161.51,161.46,18.64964886]
["bitfinex","SOLUSD",1749678576586,6.19194427,161.51,161.46,30.42908436]
["bitfinex","SOLUSD",1749678576749,18.4594355,161.53,161.47,11.92159707]
["bitfinex","SOLUSD",1749678576956,24.65037126,161.53,161.48,18.64964886]
["bitfinex","SOLUSD",1749678579378,31.26830833,161.53,161.48,18.64964886]
["bitfinex","SOLUSD",1749678579771,6.19156708,161.51,161.47,18.933972]
["bitfinex","SOLUSD",1749678580688,6.19156708,161.51,161.47,18.68169571]
["bitfinex","SOLUSD",1749678580899,6.19156708,161.51,161.47,18.53953414]
["bitfinex","SOLUSD",1749678581490,6.19118375,161.52,161.47,18.53953414]
["bitfinex","SOLUSD",1749678583085,6.19118375,161.52,161.47,37.189183]
["bitfinex","SOLUSD",1749678583271,24.58855632,161.52,161.47,18.79181043]
["bitfinex","SOLUSD",1749678583987,6.19118375,161.52,161.47,18.79181043]
["bitfinex","SOLUSD",1749678584292,24.58855632,161.52,161.47,18.79181043]
["bitfinex","SOLUSD",1749678584899,6.19118375,161.52,161.47,37.189183]
["bitfinex","SOLUSD",1749678590793,12.87093697,161.53,161.48,37.189183]
["bitfinex","SOLUSD",1749678590988,6.68,161.53,161.5,18.64964886]
["bitfinex","SOLUSD",1749678591199,6.68,161.53,161.5,37.04702143]
["bitfinex","SOLUSD",1749678592304,6.68,161.53,161.52,18.64964886]
["bitfinex","SOLUSD",1749678592605,6.19118375,161.52,161.46,37.04702143]
["bitfinex","SOLUSD",1749678592795,24.58855632,161.52,161.47,0.28432314]
["bitfinex","SOLUSD",1749678593112,6.19118375,161.52,161.47,18.68169571]
["bitfinex","SOLUSD",1749678593289,27.24,161.54,161.49,0.28432314]
["bitfinex","SOLUSD",1749678593290,24.58813161,161.54,161.49,0.28432314]
["bitfinex","SOLUSD",1749678593490,6.19075904,161.54,161.5,63.04702143]
["bitfinex","SOLUSD",1749678593908,6.1901347,161.55,161.51,0.28432314]
["bitfinex","SOLUSD",1749678594210,17.21421356,161.56,161.51,0.28432314]
["bitfinex","SOLUSD",1749678594392,18.39737257,161.56,161.51,0.28432314]
["bitfinex","SOLUSD",1749678595596,6.19003404,161.55,161.51,0.28432314]
["bitfinex","SOLUSD",1749678599007,18.39737257,161.55,161.51,0.28432314]
["bitfinex","SOLUSD",1749678599517,15.47438823,161.56,161.51,0.28432314]
["bitfinex","SOLUSD",1749678599715,18.39737257,161.55,161.51,0.28432314]
["bitfinex","SOLUSD",1749678600700,33.8717608,161.56,161.51,0.28432314]
["bitfinex","SOLUSD",1749678600889,40.0614117,161.56,161.51,0.28432314]
["bitfinex","SOLUSD",1749678601292,18.39737257,161.55,161.51,0.28432314]
["bitfinex","SOLUSD",1749678601795,21.66403913,161.56,161.51,0.28432314]
["bitfinex","SOLUSD",1749678602099,6.19041723,161.54,161.51,0.28432314]
["bitfinex","SOLUSD",1749678604106,6.19003404,161.55,161.51,0.28432314]
["bitfinex","SOLUSD",1749678605196,11.76860715,161.57,161.51,0.28432314]
["bitfinex","SOLUSD",1749678606316,6.1896509,161.56,161.51,0.28432314]
["bitfinex","SOLUSD",1749678608519,21.66109666,161.58,161.54,26.0]
["bitfinex","SOLUSD",1749678608702,11.76860715,161.57,161.54,26.0]
["bitfinex","SOLUSD",1749678610125,6.1896509,161.56,161.53,26.0]
["bitfinex","SOLUSD",1749678610719,6.1896509,161.56,161.54,18.64964886]
["bitfinex","SOLUSD",1749678610914,6.1896509,161.56,161.54,26.0]
["bitfinex","SOLUSD",1749678612505,21.66109666,161.58,161.54,26.0]
["bitfinex","SOLUSD",1749678612825,33.42970381,161.58,161.54,26.0]
["bitfinex","SOLUSD",1749678613520,15.4722119,161.58,161.54,26.0]
["bitfinex","SOLUSD",1749678613906,27.24081905,161.58,161.54,26.0]
["bitfinex","SOLUSD",1749678615210,33.42970381,161.58,161.54,26.0]
["bitfinex","SOLUSD",1749678617130,11.76860715,161.57,161.54,26.0]
["bitfinex","SOLUSD",1749678617724,6.18811881,161.6,161.55,18.64964886]
["bitfinex","SOLUSD",1749678617914,11.76860715,161.58,161.55,18.64964886]
["bitfinex","SOLUSD",1749678618929,6.1892678,161.57,161.55,18.64964886]
["bitfinex","SOLUSD",1749678619915,6.18895647,161.58,161.55,18.64964886]
["bitfinex","SOLUSD",1749678620308,6.18860657,161.59,161.55,18.64964886]
["bitfinex","SOLUSD",1749678621131,6.18811881,161.6,161.55,18.64964886]
["bitfinex","SOLUSD",1749678621333,17.95672596,161.6,161.55,18.64964886]
["bitfinex","SOLUSD",1749678621705,6.18811881,161.6,161.55,18.64964886]
["bitfinex","SOLUSD",1749678621911,17.95672596,161.6,161.55,18.64964886]
["bitfinex","SOLUSD",1749678624143,6.18811881,161.6,161.55,18.64964886]
["bitfinex","SOLUSD",1749678624336,17.95672596,161.6,161.55,18.64964886]
["bitfinex","SOLUSD",1749678625430,6.18811881,161.6,161.55,18.64964886]
["bitfinex","SOLUSD",1749678625736,17.95672596,161.6,161.55,18.64964886]
["bitfinex","SOLUSD",1749678628538,17.95672596,161.6,161.56,0.28432314]
["bitfinex","SOLUSD",1749678629841,6.18811881,161.6,161.56,0.28432314]
["bitfinex","SOLUSD",1749678630942,11.76860715,161.61,161.57,18.64964886]
["bitfinex","SOLUSD",1749678631141,6.18697024,161.63,161.57,18.64964886]
["bitfinex","SOLUSD",1749678631142,11.76860715,161.62,161.59,18.64964886]
["bitfinex","SOLUSD",1749678631346,6.1877359,161.61,161.59,18.64964886]
["bitfinex","SOLUSD",1749678632525,15.46708487,161.64,161.59,18.64964886]
["bitfinex","SOLUSD",1749678632730,11.76860715,161.62,161.59,18.64964886]
["bitfinex","SOLUSD",1749678632930,11.76860715,161.61,161.59,18.64964886]
["bitfinex","SOLUSD",1749678633620,15.46708487,161.64,161.59,18.64964886]
["bitfinex","SOLUSD",1749678633828,17.95670626,161.61,161.59,18.64964886]
["bitfinex","SOLUSD",1749678634132,6.18809911,161.61,161.59,18.64964886]
["bitfinex","SOLUSD",1749678634947,6.18735305,161.62,161.59,18.64964886]
["bitfinex","SOLUSD",1749678637050,11.76860715,161.63,161.59,18.64964886]
["bitfinex","SOLUSD",1749678637450,27.23569202,161.64,161.59,18.64964886]
["bitfinex","SOLUSD",1749678638036,11.76860715,161.64,161.59,18.64964886]
["bitfinex","SOLUSD",1749678639048,6.18697024,161.63,161.59,18.64964886]
["bitfinex","SOLUSD",1749678640055,21.64968762,161.67,161.59,18.64964886]
["bitfinex","SOLUSD",1749678640359,11.76860715,161.64,161.6,0.28432314]
["bitfinex","SOLUSD",1749678641442,17.9554386,161.64,161.6,0.28432314]
["bitfinex","SOLUSD",1749678643552,17.9554386,161.64,161.6,0.42648471]
["bitfinex","SOLUSD",1749678643755,11.76860715,161.64,161.6,0.42648471]
["bitfinex","SOLUSD",1749678643973,17.9548841,161.65,161.6,0.42648471]
["bitfinex","SOLUSD",1749678644961,17.9548841,161.65,161.61,18.64964886]
["bitfinex","SOLUSD",1749678650458,6.18627695,161.65,161.61,11.76860715]
["bitfinex","SOLUSD",1749678650662,11.76860715,161.66,161.61,11.76860715]
["bitfinex","SOLUSD",1749678650861,11.76860715,161.65,161.61,18.64964886]
["bitfinex","SOLUSD",1749678651474,11.76860715,161.65,161.6,0.42648471]
["bitfinex","SOLUSD",1749678651681,6.18658747,161.64,161.61,18.64964886]
["bitfinex","SOLUSD",1749678654676,17.95519462,161.64,161.6,0.42648471]
["bitfinex","SOLUSD",1749678655978,6.18658747,161.64,161.6,0.42648471]
["bitfinex","SOLUSD",1749678658104,21.64968762,161.67,161.6,0.42648471]
["bitfinex","SOLUSD",1749678658283,11.76860715,161.65,161.6,0.42648471]
["bitfinex","SOLUSD",1749678660278,6.18658747,161.64,161.6,0.42648471]
["bitfinex","SOLUSD",1749678661800,6.18658747,161.64,161.61,18.64964886]
["bitfinex","SOLUSD",1749678661976,11.76860715,161.66,161.61,18.64964886]
["bitfinex","SOLUSD",1749678662177,21.64968762,161.67,161.61,18.64964886]
["bitfinex","SOLUSD",1749678662380,11.76860715,161.66,161.61,18.64964886]
["bitfinex","SOLUSD",1749678664295,6.18620476,161.65,161.61,18.64964886]
["bitfinex","SOLUSD",1749678676578,6.18582209,161.66,161.62,0.28432314]
["bitfinex","SOLUSD",1749678677404,11.76860715,161.68,161.62,0.28432314]
["bitfinex","SOLUSD",1749678677902,11.76860715,161.68,161.62,0.42648471]
["bitfinex","SOLUSD",1749678678611,17.95399889,161.68,161.62,0.42648471]
["bitfinex","SOLUSD",1749678679878,17.95399889,161.68,161.63,18.64964886]
["bitfinex","SOLUSD",1749678680803,17.91399889,161.68,161.63,18.64964886]
["bitfinex","SOLUSD",1749678681186,17.91399889,161.68,161.63,11.76860715]
["bitfinex","SOLUSD",1749678681509,6.18539174,161.68,161.63,11.76860715]
["bitfinex","SOLUSD",1749678681723,6.18539174,161.68,161.62,0.42648471]
["bitfinex","SOLUSD",1749678682009,6.18539174,161.68,161.63,11.76860715]
["bitfinex","SOLUSD",1749678682206,17.95337022,161.69,161.64,30.70257915]
["bitfinex","SOLUSD",1749678682590,11.76860715,161.69,161.64,30.70257915]
["bitfinex","SOLUSD",1749678682796,11.76860715,161.7,161.65,0.14216157]
["bitfinex","SOLUSD",1749678683213,12.7429,161.74,161.67,26.0]
["bitfinex","SOLUSD",1749678683389,11.76860715,161.73,161.68,18.64964886]
["bitfinex","SOLUSD",1749678683591,11.76860715,161.73,161.68,30.41825601]
["bitfinex","SOLUSD",1749678684690,6.18298242,161.74,161.69,0.28432314]
["bitfinex","SOLUSD",1749678685010,17.95158957,161.74,161.69,12.05293029]
["bitfinex","SOLUSD",1749678686285,17.95022302,161.77,161.73,0.28432314]
["bitfinex","SOLUSD",1749678686488,6.18046971,161.8,161.73,0.42648471]
["bitfinex","SOLUSD",1749678686710,11.76860715,161.78,161.73,0.42648471]
["bitfinex","SOLUSD",1749678687012,11.76860715,161.78,161.74,20.19477203]
["bitfinex","SOLUSD",1749678687244,11.76860715,161.79,161.75,1.82942189]
["bitfinex","SOLUSD",1749678687513,11.76860715,161.79,161.75,0.28432314]
["bitfinex","SOLUSD",1749678687705,11.76860715,161.79,161.77,18.64964886]
["bitfinex","SOLUSD",1749678687909,6.18088665,161.79,161.78,1.54498658]
["bitfinex","SOLUSD",1749678688410,6.14088665,161.79,161.78,1.54496947]
["bitfinex","SOLUSD",1749678688609,6.5,161.81,161.79,18.64964886]
["bitfinex","SOLUSD",1749678688825,6.17856039,161.85,161.79,18.64964886]
["bitfinex","SOLUSD",1749678689110,6.17856039,161.85,161.76,12.19509186]
["bitfinex","SOLUSD",1749678689111,11.76860715,161.83,161.81,18.64964886]
["bitfinex","SOLUSD",1749678689419,6.17970584,161.82,161.79,0.28432314]
["bitfinex","SOLUSD",1749678689587,6.17970584,161.82,161.81,18.64964886]
["bitfinex","SOLUSD",1749678690115,6.17970584,161.82,161.81,1.54465965]
["bitfinex","SOLUSD",1749678690413,6.17970584,161.82,161.79,0.28432314]
["bitfinex","SOLUSD",1749678690607,6.17970584,161.82,161.81,18.64964886]
["bitfinex","SOLUSD",1749678690808,6.17970584,161.82,161.81,20.19431905]
["bitfinex","SOLUSD",1749678691021,6.17970584,161.82,161.81,1.54460072]
["bitfinex","SOLUSD",1749678691224,6.17970584,161.82,161.81,1.5446132]
["bitfinex","SOLUSD",1749678691805,6.17970584,161.82,161.81,1.54461092]
["bitfinex","SOLUSD",1749678692321,6.17970584,161.82,161.79,0.28432314]
["bitfinex","SOLUSD",1749678692622,6.17970584,161.82,161.81,18.64964886]
["bitfinex","SOLUSD",1749678692820,21.62496137,161.85,161.81,20.19411725]
["bitfinex","SOLUSD",1749678693029,11.76860715,161.83,161.82,1.54446741]
["bitfinex","SOLUSD",1749678693222,11.76860715,161.83,161.82,1.54448004]
["bitfinex","SOLUSD",1749678693622,21.62496137,161.85,161.79,0.28432314]
["bitfinex","SOLUSD",1749678693930,6.17970584,161.82,161.81,18.64964886]
["bitfinex","SOLUSD",1749678694103,6.17970584,161.82,161.81,20.19411261]
["bitfinex","SOLUSD",1749678694304,6.17970584,161.82,161.81,20.19411266]
["bitfinex","SOLUSD",1749678694906,6.17970584,161.82,161.81,20.1941104]
["bitfinex","SOLUSD",1749678695106,6.17970584,161.82,161.81,20.19414396]
["bitfinex","SOLUSD",1749678695610,6.17970584,161.82,161.81,20.19414384]
["bitfinex","SOLUSD",1749678695809,6.17970584,161.82,161.81,20.19414385]
["bitfinex","SOLUSD",1749678696028,6.17970584,161.82,161.81,18.64964886]
["bitfinex","SOLUSD",1749678696231,6.17970584,161.82,161.81,20.19411585]
["bitfinex","SOLUSD",1749678696428,6.17970584,161.82,161.81,20.19410785]
["bitfinex","SOLUSD",1749678697126,6.17970584,161.82,161.81,20.1941024]
["bitfinex","SOLUSD",1749678697628,11.76860715,161.83,161.81,20.1941024]
["bitfinex","SOLUSD",1749678697813,11.76860715,161.83,161.82,1.54450749]
["bitfinex","SOLUSD",1749678698136,11.76860715,161.83,161.82,1.54450911]
["bitfinex","SOLUSD",1749678698313,11.76860715,161.83,161.74,7.9166]
["bitfinex","SOLUSD",1749678698522,11.76860715,161.8,161.79,18.64964886]
["bitfinex","SOLUSD",1749678698728,11.76860715,161.8,161.79,20.19416647]
["bitfinex","SOLUSD",1749678698920,11.76860715,161.8,161.79,18.64964886]
["bitfinex","SOLUSD",1749678699130,11.76860715,161.8,161.79,20.19417702]
["bitfinex","SOLUSD",1749678699430,11.76860715,161.8,161.79,20.19417754]
["bitfinex","SOLUSD",1749678699628,17.94907686,161.8,161.79,18.64964886]
["bitfinex","SOLUSD",1749678699825,17.94907686,161.8,161.79,20.19435039]
["bitfinex","SOLUSD",1749678700236,17.94907686,161.8,161.79,18.64964886]
["bitfinex","SOLUSD",1749678701115,17.94907686,161.8,161.75,0.42648471]
["bitfinex","SOLUSD",1749678701316,17.94907686,161.8,161.75,19.07613357]
["bitfinex","SOLUSD",1749678702620,11.76860715,161.79,161.75,19.07613357]
["bitfinex","SOLUSD",1749678702831,11.76860715,161.78,161.75,18.64964886]
["bitfinex","SOLUSD",1749678703215,11.76860715,161.77,161.75,18.64964886]
["bitfinex","SOLUSD",1749678703837,6.18199802,161.76,161.75,18.64964886]
["bitfinex","SOLUSD",1749678705741,6.18161587,161.77,161.75,18.64964886]
["bitfinex","SOLUSD",1749678706312,15.45094243,161.81,161.76,0.28432314]
["bitfinex","SOLUSD",1749678706530,6.17932398,161.83,161.76,18.62404537]
["bitfinex","SOLUSD",1749678706822,18.33972223,161.81,161.76,18.62404537]
["bitfinex","SOLUSD",1749678707024,18.33972223,161.81,161.76,0.28432314]
["bitfinex","SOLUSD",1749678707223,18.33972223,161.81,161.76,0.42648471]
["bitfinex","SOLUSD",1749678708842,6.17982908,161.82,161.76,37.4158558]
["bitfinex","SOLUSD",1749678709051,24.51955131,161.82,161.76,37.4158558]
["bitfinex","SOLUSD",1749678709228,18.33972223,161.81,161.76,19.07613357]
["bitfinex","SOLUSD",1749678709636,6.17982908,161.82,161.76,19.07613357]
["bitfinex","SOLUSD",1749678709843,18.33972223,161.81,161.76,19.07613357]
["bitfinex","SOLUSD",1749678710242,24.51955131,161.82,161.76,37.4158558]
["bitfinex","SOLUSD",1749678710743,18.33972223,161.81,161.76,19.07613357]
["bitfinex","SOLUSD",1749678711843,24.51986305,161.81,161.76,19.07613357]
["bitfinex","SOLUSD",1749678712446,24.51986305,161.81,161.76,0.28432314]
["bitfinex","SOLUSD",1749678712633,24.51986305,161.81,161.76,18.933972]
["bitfinex","SOLUSD",1749678713029,6.18014082,161.81,161.76,18.933972]
["bitfinex","SOLUSD",1749678713229,24.51986305,161.81,161.76,18.933972]
["bitfinex","SOLUSD",1749678713528,6.18014082,161.81,161.76,18.933972]
["bitfinex","SOLUSD",1749678714047,6.18014082,161.81,161.76,37.27369423]
["bitfinex","SOLUSD",1749678715959,6.17932398,161.83,161.76,37.27369423]
["bitfinex","SOLUSD",1749678716131,18.33972223,161.82,161.76,37.27369423]
["bitfinex","SOLUSD",1749678716851,21.62763393,161.83,161.71,1.6525]
["bitfinex","SOLUSD",1749678717169,18.33972223,161.78,161.75,26.0]
["bitfinex","SOLUSD",1749678717455,18.33972223,161.77,161.72,18.64964886]
["bitfinex","SOLUSD",1749678717746,18.33972223,161.77,161.72,44.64964886]
["bitfinex","SOLUSD",1749678718134,6.18199802,161.76,161.72,18.64964886]
["bitfinex","SOLUSD",1749678718333,24.52172025,161.76,161.71,18.64964886]
["bitfinex","SOLUSD",1749678718545,24.52172025,161.76,161.74,26.0]
["bitfinex","SOLUSD",1749678719026,18.33972223,161.75,161.7,18.64964886]
["bitfinex","SOLUSD",1749678719355,18.33972223,161.74,161.7,18.64964886]
["bitfinex","SOLUSD",1749678720148,6.18314474,161.73,161.7,18.64964886]
["bitfinex","SOLUSD",1749678720354,6.18314474,161.73,161.68,18.64964886]
["bitfinex","SOLUSD",1749678720538,24.52286697,161.73,161.68,18.64964886]
["bitfinex","SOLUSD",1749678720743,18.33972223,161.72,161.68,18.64964886]
["bitfinex","SOLUSD",1749678720937,6.18192488,161.77,161.66,26.0]
["bitfinex","SOLUSD",1749678721148,6.18192488,161.77,161.69,18.33972223]
["bitfinex","SOLUSD",1749678721354,18.33972223,161.75,161.68,18.62404537]
["bitfinex","SOLUSD",1749678721544,18.33972223,161.74,161.68,18.62404537]
["bitfinex","SOLUSD",1749678721747,21.63596456,161.77,161.68,0.14216157]
["bitfinex","SOLUSD",1749678721956,18.33972223,161.74,161.69,18.64964886]
["bitfinex","SOLUSD",1749678722158,21.63596456,161.77,161.67,18.64964886]
["bitfinex","SOLUSD",1749678722359,18.33972223,161.73,161.67,36.98937109]
["bitfinex","SOLUSD",1749678723556,18.33972223,161.74,161.69,18.64964886]
["bitfinex","SOLUSD",1749678724341,6.18314474,161.73,161.69,18.64964886]
["bitfinex","SOLUSD",1749678724841,6.18314474,161.73,161.69,36.98937109]
["bitfinex","SOLUSD",1749678725234,6.18276245,161.74,161.69,36.98937109]
["bitfinex","SOLUSD",1749678725551,24.52248468,161.74,161.69,18.64964886]
["bitfinex","SOLUSD",1749678726770,6.18238021,161.75,161.69,18.64964886]
["bitfinex","SOLUSD",1749678726939,18.33972223,161.74,161.69,18.64964886]
["bitfinex","SOLUSD",1749678729271,24.52283372,161.74,161.69,18.64964886]
["bitfinex","SOLUSD",1749678731846,6.18311149,161.74,161.69,18.64964886]
["bitfinex","SOLUSD",1749678732047,18.33972223,161.73,161.69,18.64964886]
["bitfinex","SOLUSD",1749678733855,6.18238021,161.75,161.69,18.64964886]
["bitfinex","SOLUSD",1749678734061,18.33972223,161.74,161.69,36.98937109]
["bitfinex","SOLUSD",1749678735472,6.209,161.78,161.71,36.98937109]
["bitfinex","SOLUSD",1749678735786,6.18161587,161.77,161.71,36.98937109]
["bitfinex","SOLUSD",1749678735962,24.5213381,161.77,161.71,36.98937109]
["bitfinex","SOLUSD",1749678736957,18.33972223,161.76,161.71,36.98937109]
["bitfinex","SOLUSD",1749678737673,24.52172528,161.76,161.71,36.98937109]
["bitfinex","SOLUSD",1749678737850,24.52172528,161.76,161.71,18.64964886]
["bitfinex","SOLUSD",1749678738545,24.52172528,161.76,161.71,36.98937109]
["bitfinex","SOLUSD",1749678739149,24.52172528,161.76,161.71,18.64964886]
["bitfinex","SOLUSD",1749678739974,18.33972223,161.76,161.71,18.64964886]
["bitfinex","SOLUSD",1749678742268,24.52185636,161.76,161.71,18.64964886]
["bitfinex","SOLUSD",1749678743073,24.52185636,161.76,161.71,36.98937109]
["bitfinex","SOLUSD",1749678743371,18.33972223,161.78,161.73,18.64964886]
["bitfinex","SOLUSD",1749678743959,24.52100698,161.78,161.73,18.64964886]
["bitfinex","SOLUSD",1749678744369,18.33972223,161.78,161.73,18.64964886]
["bitfinex","SOLUSD",1749678744880,31.0006211,161.79,161.73,18.33972223]
["bitfinex","SOLUSD",1749678745558,6.48,161.79,161.74,0.28432314]
["bitfinex","SOLUSD",1749678745760,6.48,161.79,161.75,18.64964886]
["bitfinex","SOLUSD",1749678753183,6.48,161.79,161.74,0.14216157]
["bitfinex","SOLUSD",1749678753366,6.48,161.79,161.75,0.28432314]
["bitfinex","SOLUSD",1749678753557,24.81972223,161.79,161.73,44.64964886]
["bitfinex","SOLUSD",1749678753875,31.00057893,161.79,161.74,0.28432314]
["bitfinex","SOLUSD",1749678754959,24.81972223,161.79,161.74,0.28432314]
["bitfinex","SOLUSD",1749678755271,24.81972223,161.79,161.75,18.64964886]
["bitfinex","SOLUSD",1749678756189,31.0005972,161.79,161.75,18.64964886]
["bitfinex","SOLUSD",1749678757286,31.0005972,161.79,161.73,44.33972223]
["bitfinex","SOLUSD",1749678757472,31.0005972,161.79,161.74,18.64964886]
["bitfinex","SOLUSD",1749678757991,12.66087497,161.79,161.74,18.64964886]
["bitfinex","SOLUSD",1749678758178,31.0005972,161.79,161.74,18.64964886]
["bitfinex","SOLUSD",1749678760270,31.0005972,161.79,161.74,36.98937109]
["bitfinex","SOLUSD",1749678763200,12.66087497,161.79,161.74,36.98937109]
["bitfinex","SOLUSD",1749678763383,31.0005972,161.79,161.74,36.98937109]
["bitfinex","SOLUSD",1749678763875,12.66087497,161.79,161.74,36.98937109]
["bitfinex","SOLUSD",1749678764471,6.48,161.79,161.77,18.64964886]
["bitfinex","SOLUSD",1749678764699,6.18038769,161.81,161.77,18.64964886]
["bitfinex","SOLUSD",1749678764895,24.52010992,161.81,161.75,18.62404537]
["bitfinex","SOLUSD",1749678765100,6.18038769,161.81,161.75,18.62404537]
["bitfinex","SOLUSD",1749678765275,24.52010992,161.81,161.76,18.64964886]
["bitfinex","SOLUSD",1749678765476,18.33972223,161.8,161.76,18.64964886]
["bitfinex","SOLUSD",1749678765885,20.62118773,161.8,161.76,18.64964886]
["bitfinex","SOLUSD",1749678766203,20.62118773,161.8,161.75,0.28432314]
["bitfinex","SOLUSD",1749678766204,18.33972223,161.8,161.75,0.28432314]
["bitfinex","SOLUSD",1749678766397,18.33972223,161.8,161.76,18.64964886]
["bitfinex","SOLUSD",1749678767284,11.73380437,161.8,161.76,18.64964886]
["bitfinex","SOLUSD",1749678767608,11.73380437,161.8,161.75,0.28432314]
["bitfinex","SOLUSD",1749678769283,17.91446175,161.8,161.75,0.28432314]
["bitfinex","SOLUSD",1749678774591,11.73380437,161.77,161.71,5.75665893]
["bitfinex","SOLUSD",1749678774793,11.73380437,161.74,161.7,1.6051]
["bitfinex","SOLUSD",1749678774993,11.73380437,161.74,161.71,18.64964886]
["bitfinex","SOLUSD",1749678775197,11.73380437,161.72,161.71,18.64964886]
["bitfinex","SOLUSD",1749678775413,17.91718224,161.73,161.68,18.64964886]
["bitfinex","SOLUSD",1749678775920,11.73380437,161.72,161.67,26.0]
["bitfinex","SOLUSD",1749678776212,11.73380437,161.72,161.68,18.64964886]
["bitfinex","SOLUSD",1749678777007,11.73380437,161.71,161.66,1.6618]
["bitfinex","SOLUSD",1749678777210,18.35521603,161.71,161.67,18.64964886]
["bitfinex","SOLUSD",1749678777383,18.35521603,161.71,161.68,26.0]
["bitfinex","SOLUSD",1749678777784,6.18429189,161.7,161.68,26.0]
["bitfinex","SOLUSD",1749678777992,18.35521603,161.69,161.64,5.75665893]
["bitfinex","SOLUSD",1749678778197,6.18429189,161.7,161.63,18.35521603]
["bitfinex","SOLUSD",1749678778198,18.35521603,161.68,161.65,18.64964886]
["bitfinex","SOLUSD",1749678778401,18.35521603,161.69,161.64,18.64964886]
["bitfinex","SOLUSD",1749678779121,18.35521603,161.69,161.64,37.00486489]
["bitfinex","SOLUSD",1749678779280,18.35521603,161.68,161.64,18.64964886]
["bitfinex","SOLUSD",1749678779685,21.64502163,161.7,161.64,18.64964886]
["bitfinex","SOLUSD",1749678779884,6.18543947,161.67,161.64,18.64964886]
["bitfinex","SOLUSD",1749678780296,24.5406555,161.67,161.64,18.64964886]
["bitfinex","SOLUSD",1749678782702,18.35521603,161.66,161.62,26.28432314]
["bitfinex","SOLUSD",1749678783016,18.35521603,161.64,161.63,18.64964886]
["bitfinex","SOLUSD",1749678783918,6.18598463,161.66,161.63,18.64964886]
["bitfinex","SOLUSD",1749678784094,18.35521603,161.64,161.63,18.64964886]
["bitfinex","SOLUSD",1749678787307,18.35521603,161.65,161.63,18.64964886]
["bitfinex","SOLUSD",1749678789216,6.18598463,161.66,161.63,18.64964886]
["bitfinex","SOLUSD",1749678789407,18.35521603,161.65,161.63,18.64964886]
["bitfinex","SOLUSD",1749678790202,24.54120066,161.66,161.63,18.64964886]
["bitfinex","SOLUSD",1749678792827,6.18467437,161.69,161.63,18.64964886]
["bitfinex","SOLUSD",1749678793202,18.35521603,161.67,161.63,18.64964886]
["bitfinex","SOLUSD",1749678793827,6.18467437,161.69,161.63,18.64964886]
["bitfinex","SOLUSD",1749678794022,18.35521603,161.66,161.63,18.64964886]
["bitfinex","SOLUSD",1749678795527,24.54095286,161.67,161.63,18.64964886]
["bitfinex","SOLUSD",1749678798122,6.18573683,161.67,161.63,18.64964886]
["bitfinex","SOLUSD",1749678798332,18.35521603,161.67,161.63,18.64964886]
["bitfinex","SOLUSD",1749678803124,24.54041188,161.68,161.63,18.64964886]
["bitfinex","SOLUSD",1749678805238,18.35521603,161.67,161.63,18.64964886]
["bitfinex","SOLUSD",1749678807239,11.75322485,161.67,161.63,18.64964886]
["bitfinex","SOLUSD",1749678809536,6.18429189,161.7,161.65,18.64964886]
["bitfinex","SOLUSD",1749678809736,54.584,161.74,161.65,18.64964886]
["bitfinex","SOLUSD",1749678809737,27.664,161.74,161.66,0.28432314]
["bitfinex","SOLUSD",1749678809951,11.75322485,161.71,161.66,0.28432314]
["bitfinex","SOLUSD",1749678810538,6.18314474,161.73,161.66,0.28432314]
["bitfinex","SOLUSD",1749678810822,11.75322485,161.71,161.66,0.28432314]
["bitfinex","SOLUSD",1749678811052,17.93745562,161.71,161.66,0.28432314]
["bitfinex","SOLUSD",1749678811218,24.54048165,161.71,161.66,0.28432314]
["bitfinex","SOLUSD",1749678811623,18.35625088,161.72,161.66,0.28432314]
["bitfinex","SOLUSD",1749678811822,18.35625088,161.72,161.67,18.79181043]
["bitfinex","SOLUSD",1749678812041,18.35625088,161.72,161.67,0.28432314]
["bitfinex","SOLUSD",1749678812341,18.35625088,161.71,161.67,0.28432314]
["bitfinex","SOLUSD",1749678812550,18.35625088,161.71,161.67,0.42648471]
["bitfinex","SOLUSD",1749678812848,6.18314474,161.73,161.67,0.42648471]
["bitfinex","SOLUSD",1749678813150,6.18314474,161.73,161.69,18.933972]
["bitfinex","SOLUSD",1749678815049,6.18238021,161.75,161.69,18.933972]
["bitfinex","SOLUSD",1749678815221,18.35625088,161.74,161.69,18.933972]
["bitfinex","SOLUSD",1749678817247,6.18314474,161.73,161.69,18.933972]
["bitfinex","SOLUSD",1749678817450,6.18238021,161.75,161.69,38.86432288]
["bitfinex","SOLUSD",1749678817653,24.53863109,161.75,161.69,38.86432288]
["bitfinex","SOLUSD",1749678820665,6.18238021,161.75,161.69,38.86432288]
["bitfinex","SOLUSD",1749678821159,24.53863109,161.75,161.69,38.86432288]
["bitfinex","SOLUSD",1749678822762,24.5392946,161.74,161.69,20.508072]
["bitfinex","SOLUSD",1749678822940,6.18304372,161.74,161.69,20.508072]
["bitfinex","SOLUSD",1749678823257,24.5392946,161.74,161.69,20.508072]
["bitfinex","SOLUSD",1749678825535,6.18304372,161.74,161.69,20.508072]
["bitfinex","SOLUSD",1749678825744,6.18304372,161.74,161.7,18.35625088]
["bitfinex","SOLUSD",1749678826543,6.18304372,161.74,161.69,20.508072]
["bitfinex","SOLUSD",1749678826862,6.18304372,161.74,161.69,38.86432288]
["bitfinex","SOLUSD",1749678827357,6.18304372,161.74,161.7,18.35625088]
["bitfinex","SOLUSD",1749678827758,6.18304372,161.74,161.71,18.933972]
["bitfinex","SOLUSD",1749678828349,24.53877868,161.75,161.71,18.933972]
["bitfinex","SOLUSD",1749678828549,24.79625088,161.76,161.71,37.29022288]
["bitfinex","SOLUSD",1749678828744,6.44,161.76,161.71,37.29022288]
["bitfinex","SOLUSD",1749678829249,12.62208465,161.76,161.71,37.29022288]
["bitfinex","SOLUSD",1749678829558,24.5371026,161.79,161.73,37.29022288]
["bitfinex","SOLUSD",1749678829748,6.18085172,161.79,161.73,37.29022288]
["bitfinex","SOLUSD",1749678830261,24.5371026,161.79,161.73,37.29022288]
["bitfinex","SOLUSD",1749678830453,18.35625088,161.78,161.75,44.64964886]
["bitfinex","SOLUSD",1749678830848,6.18085172,161.79,161.75,44.64964886]
["bitfinex","SOLUSD",1749678831050,18.35625088,161.78,161.75,44.64964886]
["bitfinex","SOLUSD",1749678831251,17.91820854,161.78,161.75,44.64964886]
["bitfinex","SOLUSD",1749678833553,11.73668995,161.79,161.75,44.64964886]
["bitfinex","SOLUSD",1749678835066,6.18123377,161.78,161.75,44.64964886]
["bitfinex","SOLUSD",1749678837862,21.63035658,161.81,161.75,44.64964886]
["bitfinex","SOLUSD",1749678838087,11.73668995,161.79,161.75,44.64964886]
["bitfinex","SOLUSD",1749678840370,11.73668995,161.79,161.69,1.5741]
["bitfinex","SOLUSD",1749678840371,11.73668995,161.76,161.69,1.5741]
["bitfinex","SOLUSD",1749678840555,11.73668995,161.74,161.7,18.64964886]
["bitfinex","SOLUSD",1749678840863,11.73668995,161.74,161.71,26.0]
["bitfinex","SOLUSD",1749678841075,11.73668995,161.74,161.7,18.64964886]
["bitfinex","SOLUSD",1749678841253,18.34877469,161.74,161.7,18.64964886]
["bitfinex","SOLUSD",1749678841448,18.34877469,161.71,161.65,1.6382]
["bitfinex","SOLUSD",1749678841649,18.34877469,161.71,161.65,19.98697469]
["bitfinex","SOLUSD",1749678841976,19.91737469,161.76,161.62,44.53588518]
["bitfinex","SOLUSD",1749678841977,18.34877469,161.68,161.62,44.53588518]
["bitfinex","SOLUSD",1749678842144,18.34877469,161.68,161.63,18.64964886]
["bitfinex","SOLUSD",1749678842477,6.18543947,161.67,161.62,18.34877469]
["bitfinex","SOLUSD",1749678842684,6.18543947,161.67,161.65,26.0]
["bitfinex","SOLUSD",1749678843975,6.18543947,161.67,161.63,18.933972]
["bitfinex","SOLUSD",1749678844480,6.18543947,161.67,161.63,63.28274669]
["bitfinex","SOLUSD",1749678846875,6.1850569,161.68,161.63,63.28274669]
["bitfinex","SOLUSD",1749678847048,24.53383159,161.68,161.63,44.64964886]
["bitfinex","SOLUSD",1749678849851,24.53383159,161.68,161.63,62.99842355]
["bitfinex","SOLUSD",1749678852859,6.1850569,161.68,161.63,62.99842355]
["bitfinex","SOLUSD",1749678854375,21.64508779,161.7,161.63,62.99842355]
["bitfinex","SOLUSD",1749678854581,18.34877469,161.69,161.65,18.64964886]
["bitfinex","SOLUSD",1749678855255,6.18429189,161.7,161.64,18.933972]
["bitfinex","SOLUSD",1749678855578,6.18429189,161.7,161.67,18.64964886]
["bitfinex","SOLUSD",1749678857077,18.34877469,161.71,161.67,18.64964886]
["bitfinex","SOLUSD",1749678858358,6.18429189,161.7,161.67,18.64964886]
["bitfinex","SOLUSD",1749678859555,6.18390946,161.71,161.67,18.64964886]
["bitfinex","SOLUSD",1749678860361,24.53268415,161.71,161.67,18.64964886]
["bitfinex","SOLUSD",1749678860563,24.53268415,161.71,161.65,18.34877469]
["bitfinex","SOLUSD",1749678863566,6.18390946,161.71,161.65,18.34877469]
["bitfinex","SOLUSD",1749678863770,6.18390946,161.71,161.64,18.933972]
["bitfinex","SOLUSD",1749678863990,18.34877469,161.7,161.65,18.34877469]
["bitfinex","SOLUSD",1749678864395,18.34877469,161.71,161.65,18.34877469]
["bitfinex","SOLUSD",1749678864593,18.34877469,161.7,161.64,18.933972]
["bitfinex","SOLUSD",1749678864797,18.34877469,161.7,161.64,37.28274669]
["bitfinex","SOLUSD",1749678865592,14.84877469,161.7,161.64,37.28274669]
["bitfinex","SOLUSD",1749678866309,18.34877469,161.7,161.65,18.34877469]
["bitfinex","SOLUSD",1749678866802,6.18467437,161.69,161.65,18.34877469]
["bitfinex","SOLUSD",1749678868494,24.53344906,161.69,161.64,18.933972]
["bitfinex","SOLUSD",1749678869584,6.18467437,161.69,161.64,37.28274669]
["bitfinex","SOLUSD",1749678870892,15.45982733,161.71,161.64,37.28274669]
["bitfinex","SOLUSD",1749678871279,33.80860202,161.71,161.66,18.64964886]
["bitfinex","SOLUSD",1749678871984,18.34877469,161.71,161.66,18.64964886]
["bitfinex","SOLUSD",1749678872179,18.34877469,161.7,161.66,18.64964886]
["bitfinex","SOLUSD",1749678872378,18.34877469,161.7,161.64,37.28274669]
["bitfinex","SOLUSD",1749678872798,21.6410066,161.73,161.64,18.933972]
["bitfinex","SOLUSD",1749678872997,18.34877469,161.7,161.64,37.28274669]
["bitfinex","SOLUSD",1749678873588,6.18429189,161.7,161.65,18.34877469]
["bitfinex","SOLUSD",1749678873878,6.18429189,161.7,161.66,18.64964886]
["bitfinex","SOLUSD",1749678875398,18.34877469,161.71,161.66,18.64964886]
["bitfinex","SOLUSD",1749678876101,18.34877469,161.72,161.66,18.34877469]
["bitfinex","SOLUSD",1749678876403,21.6410066,161.73,161.64,18.933972]
["bitfinex","SOLUSD",1749678876404,18.34877469,161.71,161.64,18.933972]
["bitfinex","SOLUSD",1749678876696,18.34877469,161.71,161.65,18.34877469]
["bitfinex","SOLUSD",1749678877485,6.18429189,161.7,161.65,18.34877469]
["bitfinex","SOLUSD",1749678883420,6.18429189,161.7,161.65,11.74674549]
["bitfinex","SOLUSD",1749678884390,11.74674549,161.72,161.65,11.74674549]
["bitfinex","SOLUSD",1749678884391,6.18390946,161.71,161.65,11.74674549]
["bitfinex","SOLUSD",1749678884926,17.93065495,161.71,161.64,24.69027686]
["bitfinex","SOLUSD",1749678885094,17.93065495,161.71,161.65,11.74674549]
["bitfinex","SOLUSD",1749678886611,11.74674549,161.72,161.65,11.74674549]
["bitfinex","SOLUSD",1749678889015,6.18390946,161.71,161.65,11.74674549]
["bitfinex","SOLUSD",1749678889596,6.18390946,161.71,161.64,50.69027686]
["bitfinex","SOLUSD",1749678889597,6.18390946,161.71,161.67,18.64964886]
["bitfinex","SOLUSD",1749678890794,15.45786186,161.73,161.68,18.64964886]
["bitfinex","SOLUSD",1749678890795,6.18314474,161.73,161.68,18.64964886]
["bitfinex","SOLUSD",1749678891002,6.18314474,161.73,161.69,0.28432314]
["bitfinex","SOLUSD",1749678891317,12.58292133,161.74,161.69,12.03106863]
["bitfinex","SOLUSD",1749678891815,12.58292133,161.74,161.71,18.64964886]
["bitfinex","SOLUSD",1749678893196,12.58292133,161.74,161.7,18.34494349]
["bitfinex","SOLUSD",1749678893400,12.58292133,161.74,161.71,18.64964886]
["bitfinex","SOLUSD",1749678893803,6.4,161.74,161.7,18.34494349]
["bitfinex","SOLUSD",1749678894019,6.1824231,161.75,161.7,18.34494349]
["bitfinex","SOLUSD",1749678896605,18.34494349,161.74,161.69,19.07613357]
["bitfinex","SOLUSD",1749678896812,6.1824231,161.75,161.69,19.07613357]
["bitfinex","SOLUSD",1749678897111,18.34494349,161.74,161.69,19.07613357]
["bitfinex","SOLUSD",1749678897509,18.34494349,161.76,161.71,18.34494349]
["bitfinex","SOLUSD",1749678897711,18.34494349,161.76,161.71,36.99459235]
["bitfinex","SOLUSD",1749678898024,18.34494349,161.76,161.68,0.28432314]
["bitfinex","SOLUSD",1749678898025,18.34494349,161.72,161.68,5.75630486]
["bitfinex","SOLUSD",1749678898319,18.34494349,161.71,161.66,5.75630486]
["bitfinex","SOLUSD",1749678898523,18.34494349,161.69,161.64,5.75630486]
["bitfinex","SOLUSD",1749678898693,18.34494349,161.68,161.64,5.75630486]
["bitfinex","SOLUSD",1749678898897,18.34494349,161.68,161.64,18.64964886]
["bitfinex","SOLUSD",1749678899198,18.34494349,161.68,161.64,44.64964886]
["bitfinex","SOLUSD",1749678899932,6.18543947,161.67,161.66,26.0]
["bitfinex","SOLUSD",1749678900721,6.18543947,161.67,161.65,26.0]
["bitfinex","SOLUSD",1749678900902,6.18543947,161.67,161.66,26.0]
["bitfinex","SOLUSD",1749678901709,21.78316817,161.73,161.66,26.0]
["bitfinex","SOLUSD",1749678901911,18.34494349,161.68,161.66,26.0]
["bitfinex","SOLUSD",1749678903500,6.18543947,161.67,161.64,18.64964886]
["bitfinex","SOLUSD",1749678903703,6.18543947,161.67,161.66,26.0]
["bitfinex","SOLUSD",1749678905618,6.1850569,161.68,161.66,26.0]
["bitfinex","SOLUSD",1749678910527,18.34494349,161.69,161.66,26.0]
["bitfinex","SOLUSD",1749678911227,21.64448517,161.71,161.66,26.0]
["bitfinex","SOLUSD",1749678911416,18.34494349,161.69,161.66,26.0]
["bitfinex","SOLUSD",1749678912907,6.1850569,161.68,161.66,26.0]
["bitfinex","SOLUSD",1749678914630,11.75046541,161.7,161.66,26.0]
["bitfinex","SOLUSD",1749678914804,6.18390946,161.71,161.66,26.0]
["bitfinex","SOLUSD",1749678915228,6.18390946,161.71,161.67,18.64964886]
["bitfinex","SOLUSD",1749678915434,17.93437487,161.71,161.67,18.64964886]
["bitfinex","SOLUSD",1749678922543,6.18390946,161.71,161.67,30.40011427]
["bitfinex","SOLUSD",1749678923842,6.18352708,161.72,161.67,30.40011427]
["bitfinex","SOLUSD",1749678925348,6.18352708,161.72,161.67,32.02361427]
["bitfinex","SOLUSD",1749678925538,6.18352708,161.72,161.67,20.27314886]
["bitfinex","SOLUSD",1749678925720,6.18352708,161.72,161.67,32.02361427]
["bitfinex","SOLUSD",1749678927521,6.18352708,161.72,161.67,20.27314886]
["bitfinex","SOLUSD",1749678927724,11.75046541,161.72,161.67,20.27314886]
["bitfinex","SOLUSD",1749678929723,6.18390946,161.71,161.67,1.6235]
["bitfinex","SOLUSD",1749678929923,11.75046541,161.7,161.66,18.64964886]
["bitfinex","SOLUSD",1749678931149,33.39414853,161.71,161.66,18.64964886]
["bitfinex","SOLUSD",1749678931853,33.39414853,161.71,161.65,26.0]
["bitfinex","SOLUSD",1749678931854,11.75046541,161.7,161.65,26.0]
["bitfinex","SOLUSD",1749678933639,6.18467437,161.69,161.65,26.0]
["bitfinex","SOLUSD",1749678935840,6.18429189,161.7,161.65,26.0]
["bitfinex","SOLUSD",1749678936051,17.9347573,161.7,161.65,26.0]
["bitfinex","SOLUSD",1749678937062,15.45977366,161.71,161.65,26.0]
["bitfinex","SOLUSD",1749678937363,27.21023907,161.71,161.65,26.0]
["bitfinex","SOLUSD",1749678937828,27.21023907,161.71,161.65,37.75046541]
["bitfinex","SOLUSD",1749678938866,33.39414853,161.71,161.65,37.75046541]
["bitfinex","SOLUSD",1749678941540,27.21023907,161.71,161.65,37.75046541]
["bitfinex","SOLUSD",1749678942673,11.75046541,161.7,161.65,37.75046541]
["bitfinex","SOLUSD",1749678943435,21.64636031,161.69,161.65,37.75046541]
["bitfinex","SOLUSD",1749678944859,21.64636031,161.69,161.66,30.40011427]
["bitfinex","SOLUSD",1749678945770,21.64368312,161.71,161.66,30.40011427]
["bitfinex","SOLUSD",1749678946348,33.39414853,161.71,161.66,18.64964886]
["bitfinex","SOLUSD",1749678946659,33.39414853,161.71,161.65,37.75046541]
["bitfinex","SOLUSD",1749678947147,11.75046541,161.7,161.65,26.0]
["bitfinex","SOLUSD",1749678947854,33.39682572,161.69,161.64,18.64964886]
["bitfinex","SOLUSD",1749678948049,11.75046541,161.68,161.64,18.64964886]
["bitfinex","SOLUSD",1749678949650,21.64903815,161.67,161.64,18.64964886]
["bitfinex","SOLUSD",1749678956873,21.64903815,161.67,161.63,1.5391]
["bitfinex","SOLUSD",1749678957073,21.64903815,161.67,161.63,18.64964886]
["bitfinex","SOLUSD",1749678957270,33.39950356,161.67,161.63,18.64964886]
["bitfinex","SOLUSD",1749678964406,11.75046541,161.66,161.63,18.64964886]
["bitfinex","SOLUSD",1749678964575,33.40218207,161.65,161.62,18.64964886]
["bitfinex","SOLUSD",1749678965020,33.40218207,161.65,161.61,26.0]
["bitfinex","SOLUSD",1749678965873,33.40218207,161.65,161.6,18.64964886]
["bitfinex","SOLUSD",1749678966087,11.75046541,161.64,161.59,18.64964886]
["bitfinex","SOLUSD",1749678966271,11.75046541,161.63,161.59,18.64964886]
["bitfinex","SOLUSD",1749678966468,11.75046541,161.62,161.57,18.64964886]
["bitfinex","SOLUSD",1749678966678,11.75046541,161.6,161.57,18.64964886]
["bitfinex","SOLUSD",1749678966873,11.75046541,161.6,161.55,1.6205]
["bitfinex","SOLUSD",1749678967168,26.68,161.63,161.53,18.64964886]
["bitfinex","SOLUSD",1749678967169,11.75046541,161.59,161.53,18.64964886]
["bitfinex","SOLUSD",1749678967370,11.75046541,161.59,161.53,30.40011427]
["bitfinex","SOLUSD",1749678967788,11.75046541,161.58,161.53,18.64964886]
["bitfinex","SOLUSD",1749678968375,21.66243732,161.57,161.53,18.64964886]
["bitfinex","SOLUSD",1749678972010,18.38435574,161.56,161.51,1.6125]
["bitfinex","SOLUSD",1749678972523,18.38435574,161.53,161.48,18.64964886]
["bitfinex","SOLUSD",1749678973401,79.28877636,161.57,161.47,19.97555574]
["bitfinex","SOLUSD",1749678973402,18.38435574,161.52,161.47,1.5912]
["bitfinex","SOLUSD",1749678973795,21.67048479,161.51,161.47,18.64964886]
["bitfinex","SOLUSD",1749678973999,40.05484053,161.51,161.47,18.64964886]
["bitfinex","SOLUSD",1749678974190,18.38435574,161.5,161.45,18.64964886]
["bitfinex","SOLUSD",1749678974594,21.67048479,161.51,161.45,18.64964886]
["bitfinex","SOLUSD",1749678974805,18.38435574,161.5,161.45,18.64964886]
["bitfinex","SOLUSD",1749678975186,21.67048479,161.51,161.45,18.64964886]
["bitfinex","SOLUSD",1749678975477,18.38435574,161.5,161.45,18.64964886]
["bitfinex","SOLUSD",1749678975911,24.57668963,161.49,161.45,18.64964886]
["bitfinex","SOLUSD",1749678976208,18.38435574,161.48,161.43,18.64964886]
["bitfinex","SOLUSD",1749678976412,18.38435574,161.47,161.43,18.64964886]
["bitfinex","SOLUSD",1749678977187,48.35316861,161.49,161.43,18.64964886]
["bitfinex","SOLUSD",1749678977402,6.19348445,161.46,161.43,18.64964886]
["bitfinex","SOLUSD",1749678977816,24.57784019,161.46,161.43,18.64964886]
["bitfinex","SOLUSD",1749678977987,18.38435574,161.45,161.41,18.64964886]
["bitfinex","SOLUSD",1749678978302,18.38435574,161.44,161.4,26.0]
["bitfinex","SOLUSD",1749678979021,18.38435574,161.43,161.4,26.0]
["bitfinex","SOLUSD",1749678979424,6.1950192,161.42,161.4,26.0]
["bitfinex","SOLUSD",1749678979921,6.1950192,161.42,161.36,18.38435574]
["bitfinex","SOLUSD",1749678980086,6.1950192,161.42,161.37,18.64964886]
["bitfinex","SOLUSD",1749678981110,24.57937494,161.42,161.37,18.64964886]
["bitfinex","SOLUSD",1749678981620,24.57937494,161.42,161.34,12.09198301]
["bitfinex","SOLUSD",1749678981621,18.38435574,161.41,161.34,1.5256]
["bitfinex","SOLUSD",1749678981789,6.1950192,161.42,161.35,18.64964886]
["bitfinex","SOLUSD",1749678981790,18.38435574,161.39,161.35,18.64964886]
["bitfinex","SOLUSD",1749678983388,15.48754801,161.42,161.35,18.64964886]
["bitfinex","SOLUSD",1749678983588,18.38435574,161.4,161.35,18.64964886]
["bitfinex","SOLUSD",1749678984430,18.38435574,161.39,161.33,37.31832774]
["bitfinex","SOLUSD",1749678984722,18.38435574,161.39,161.33,18.66867888]
["bitfinex","SOLUSD",1749678985315,24.58090324,161.39,161.33,18.66867888]
["bitfinex","SOLUSD",1749678987997,24.58090324,161.39,161.33,0.28432314]
["bitfinex","SOLUSD",1749678988194,24.58090324,161.39,161.33,18.66867888]
["bitfinex","SOLUSD",1749678988588,24.58090324,161.39,161.33,0.28432314]
["bitfinex","SOLUSD",1749678988790,24.58090324,161.39,161.33,18.66867888]
["bitfinex","SOLUSD",1749678990691,24.58090324,161.39,161.33,0.28432314]
["bitfinex","SOLUSD",1749678991017,15.48754801,161.42,161.35,18.64964886]
["bitfinex","SOLUSD",1749678991186,15.48754801,161.42,161.33,0.28432314]
["bitfinex","SOLUSD",1749678991187,18.38435574,161.38,161.33,0.28432314]
["bitfinex","SOLUSD",1749678993153,6.19670681,161.38,161.33,0.28432314]
["bitfinex","SOLUSD",1749678993431,24.58106255,161.38,161.33,0.28432314]
["bitfinex","SOLUSD",1749678993640,24.58106255,161.38,161.32,18.64964886]
["bitfinex","SOLUSD",1749678993935,18.38435574,161.37,161.32,37.0340046]
["bitfinex","SOLUSD",1749678994432,18.38435574,161.37,161.32,18.64964886]
["bitfinex","SOLUSD",1749678995130,6.19732275,161.36,161.32,18.64964886]
["bitfinex","SOLUSD",1749678995328,24.58167849,161.36,161.32,18.64964886]
["bitfinex","SOLUSD",1749678995720,24.58167849,161.36,161.3,19.90565574]
["bitfinex","SOLUSD",1749678995931,24.58167849,161.36,161.31,18.64964886]
["bitfinex","SOLUSD",1749678996921,18.38435574,161.36,161.31,18.64964886]
["bitfinex","SOLUSD",1749678997130,18.38435574,161.35,161.31,18.64964886]
["bitfinex","SOLUSD",1749678997327,15.49162485,161.38,161.29,26.0]
["bitfinex","SOLUSD",1749678997328,18.38435574,161.34,161.29,26.0]
["bitfinex","SOLUSD",1749678997552,18.38435574,161.34,161.29,18.64964886]
["bitfinex","SOLUSD",1749678998126,18.38435574,161.34,161.28,37.17616617]
["bitfinex","SOLUSD",1749678998453,6.19847517,161.33,161.28,37.17616617]
["bitfinex","SOLUSD",1749678999424,6.19847517,161.33,161.28,18.79181043]
["bitfinex","SOLUSD",1749678999626,24.58283091,161.33,161.28,18.64964886]
["bitfinex","SOLUSD",1749678999855,18.38435574,161.32,161.28,18.64964886]
["bitfinex","SOLUSD",1749679000039,18.38435574,161.31,161.28,18.64964886]
["bitfinex","SOLUSD",1749679000477,6.19962802,161.3,161.28,18.64964886]
["bitfinex","SOLUSD",1749679000760,6.19962802,161.3,161.25,37.0340046]
["bitfinex","SOLUSD",1749679001055,6.19962802,161.3,161.25,18.64964886]
["bitfinex","SOLUSD",1749679001226,18.38435574,161.28,161.24,18.64964886]
["bitfinex","SOLUSD",1749679001429,6.19962802,161.3,161.24,18.64964886]
["bitfinex","SOLUSD",1749679001626,6.2865,161.28,161.19,18.38435574]
["bitfinex","SOLUSD",1749679001849,18.38435574,161.25,161.19,44.38435574]
["bitfinex","SOLUSD",1749679002062,6.2865,161.28,161.19,26.0]
["bitfinex","SOLUSD",1749679002370,6.2865,161.28,161.13,18.384356]
["bitfinex","SOLUSD",1749679002371,18.38435574,161.2,161.13,20.021156]
["bitfinex","SOLUSD",1749679002601,18.38435574,161.2,161.14,18.38435574]
["bitfinex","SOLUSD",1749679002726,18.38435574,161.19,161.13,1.6368]
["bitfinex","SOLUSD",1749679002934,26.0,161.23,161.11,18.38435574]
["bitfinex","SOLUSD",1749679003152,18.38435574,161.16,161.1,18.38435574]
["bitfinex","SOLUSD",1749679003353,18.38435574,161.2,161.04,6.5255]
["bitfinex","SOLUSD",1749679003354,18.38435574,161.13,161.04,6.5255]
["bitfinex","SOLUSD",1749679003560,18.38435574,161.13,161.07,18.38435574]
["bitfinex","SOLUSD",1749679003868,18.38435574,161.11,161.05,18.38435574]
["bitfinex","SOLUSD",1749679004034,6.28,161.14,161.05,18.38435574]
["bitfinex","SOLUSD",1749679004236,18.38435574,161.11,161.03,2.0819608]
["bitfinex","SOLUSD",1749679004435,24.59136872,161.11,161.03,2.0819608]
["bitfinex","SOLUSD",1749679004966,18.38435574,161.11,161.05,37.31832774]
["bitfinex","SOLUSD",1749679005265,18.38435574,161.11,161.05,0.28432314]
["bitfinex","SOLUSD",1749679005456,18.38435574,161.07,161.03,0.5565608]
["bitfinex","SOLUSD",1749679005642,24.59098819,161.12,161.03,0.5565608]
["bitfinex","SOLUSD",1749679005841,18.38435574,161.06,161.03,0.5565608]
["bitfinex","SOLUSD",1749679006056,18.38435574,161.05,161.03,0.5565608]
["bitfinex","SOLUSD",1749679006375,0.14216157,161.11,161.03,0.5565608]
["bitfinex","SOLUSD",1749679006376,18.38435574,161.07,161.03,0.5565608]
["bitfinex","SOLUSD",1749679007162,18.38435574,161.05,161.03,0.5565608]
["bitfinex","SOLUSD",1749679007575,6.20856082,161.07,161.03,0.5565608]
["bitfinex","SOLUSD",1749679007576,18.38435574,161.04,161.03,0.5565608]
["bitfinex","SOLUSD",1749679008669,49.25834883,161.04,161.03,0.5565608]
["bitfinex","SOLUSD",1749679009469,26.0,161.01,161.0,1.0]
["bitfinex","SOLUSD",1749679009674,71.10435574,161.01,160.87,4.00943469]
["bitfinex","SOLUSD",1749679009887,6.6299,161.0,160.87,2.49693469]
["bitfinex","SOLUSD",1749679010047,18.38435574,160.93,160.87,2.49693469]
["bitfinex","SOLUSD",1749679010252,18.38435574,160.92,160.87,2.49693469]
["bitfinex","SOLUSD",1749679010547,6.28,160.94,160.87,2.49693469]
["bitfinex","SOLUSD",1749679010548,6.21388181,160.93,160.87,2.49693469]
["bitfinex","SOLUSD",1749679010984,6.21388181,160.93,160.87,28.49693469]
["bitfinex","SOLUSD",1749679011164,18.38435574,160.92,160.87,2.49693469]
["bitfinex","SOLUSD",1749679011361,30.89575241,160.91,160.87,2.49693469]
["bitfinex","SOLUSD",1749679011688,37.10963422,160.93,160.88,18.64964886]
["bitfinex","SOLUSD",1749679011988,6.28,160.93,160.87,2.49693469]
["bitfinex","SOLUSD",1749679012195,13.8039159,161.0,160.92,18.79181043]
["bitfinex","SOLUSD",1749679012353,13.8039159,161.0,160.92,18.64964886]
["bitfinex","SOLUSD",1749679012354,30.89575241,160.97,160.92,18.64964886]
["bitfinex","SOLUSD",1749679012552,30.89575241,160.97,160.87,2.49693469]
["bitfinex","SOLUSD",1749679012553,30.89575241,160.97,160.93,0.28432314]
["bitfinex","SOLUSD",1749679012758,6.28,160.98,160.93,18.933972]
["bitfinex","SOLUSD",1749679013173,37.17575241,160.98,160.93,0.28432314]
["bitfinex","SOLUSD",1749679013378,30.89575241,160.97,160.93,0.28432314]
["bitfinex","SOLUSD",1749679013595,30.89575241,160.97,160.87,2.49693469]
["bitfinex","SOLUSD",1749679013799,30.89575241,160.95,160.92,26.0]
["bitfinex","SOLUSD",1749679014495,12.49212612,160.98,160.91,26.0]
["bitfinex","SOLUSD",1749679014496,30.89575241,160.94,160.91,26.0]
["bitfinex","SOLUSD",1749679014692,6.2123377,160.97,160.91,26.0]
["bitfinex","SOLUSD",1749679014872,30.89575241,160.95,160.91,26.0]
["bitfinex","SOLUSD",1749679015071,12.49198467,160.98,160.92,18.933972]
["bitfinex","SOLUSD",1749679015267,43.38773708,160.98,160.92,18.933972]
["bitfinex","SOLUSD",1749679015569,30.89575241,160.97,160.92,0.28432314]
["bitfinex","SOLUSD",1749679015774,12.49198467,160.98,160.92,0.28432314]
["bitfinex","SOLUSD",1749679015979,6.28,160.98,160.92,0.28432314]
["bitfinex","SOLUSD",1749679016164,30.89575241,160.97,160.91,18.64964886]
["bitfinex","SOLUSD",1749679016367,30.89575241,160.97,160.92,0.28432314]
["bitfinex","SOLUSD",1749679016764,37.10829323,160.97,160.92,0.28432314]
["bitfinex","SOLUSD",1749679016964,30.89575241,160.97,160.92,0.28432314]
["bitfinex","SOLUSD",1749679017792,43.38731925,160.99,160.92,0.28432314]
["bitfinex","SOLUSD",1749679018093,30.89575241,160.93,160.82,1.5125]
["bitfinex","SOLUSD",1749679018386,30.89575241,160.93,160.87,33.3926871]
["bitfinex","SOLUSD",1749679018589,12.49156684,160.99,160.89,18.79181043]
["bitfinex","SOLUSD",1749679018784,37.10778661,160.98,160.92,30.89575241]
["bitfinex","SOLUSD",1749679019293,30.89575241,160.97,160.9,0.28432314]
["bitfinex","SOLUSD",1749679019463,30.89575241,160.97,160.91,30.89575241]
["bitfinex","SOLUSD",1749679019873,30.89575241,160.99,160.92,30.89575241]
["bitfinex","SOLUSD",1749679020376,30.89575241,160.99,160.93,49.54540127]
["bitfinex","SOLUSD",1749679020770,6.21118012,161.0,160.93,49.54540127]
["bitfinex","SOLUSD",1749679020999,37.10693253,161.0,160.94,30.89575241]
["bitfinex","SOLUSD",1749679021290,30.89575241,161.0,160.94,30.89575241]
["bitfinex","SOLUSD",1749679021671,21.7392854,161.0,160.89,18.64964886]
["bitfinex","SOLUSD",1749679021870,30.89575241,160.97,160.91,18.64964886]
["bitfinex","SOLUSD",1749679022096,30.89575241,160.97,160.91,49.54540127]
["bitfinex","SOLUSD",1749679022274,26.0,160.97,160.87,4.14463469]
["bitfinex","SOLUSD",1749679022601,49.54540127,160.88,160.87,2.49693469]
["bitfinex","SOLUSD",1749679022893,49.54540127,160.88,160.71,0.5565608]
["bitfinex","SOLUSD",1749679022894,0.14216157,160.83,160.71,0.5565608]
["bitfinex","SOLUSD",1749679023089,31.76075602,160.84,160.71,0.5565608]
["bitfinex","SOLUSD",1749679023090,6.21735886,160.84,160.72,30.89575241]
["bitfinex","SOLUSD",1749679023395,33.14,160.85,160.71,0.5565608]
["bitfinex","SOLUSD",1749679023602,6.26,160.85,160.71,0.5565608]
["bitfinex","SOLUSD",1749679023772,30.89575241,160.91,160.75,26.0]
["bitfinex","SOLUSD",1749679024075,30.89575241,160.89,160.83,30.89575241]
["bitfinex","SOLUSD",1749679024394,30.89575241,160.88,160.82,30.89575241]
["bitfinex","SOLUSD",1749679024691,30.89575241,160.89,160.83,30.89575241]
["bitfinex","SOLUSD",1749679025397,49.05136848,160.92,160.81,26.0]
["bitfinex","SOLUSD",1749679025398,30.89575241,160.88,160.81,26.0]
["bitfinex","SOLUSD",1749679025583,30.89575241,160.88,160.82,30.89575241]
["bitfinex","SOLUSD",1749679026095,30.89575241,160.87,160.8,26.0]
["bitfinex","SOLUSD",1749679026279,30.89575241,160.85,160.8,26.0]
["bitfinex","SOLUSD",1749679026593,30.89575241,160.86,160.8,56.89575241]
["bitfinex","SOLUSD",1749679027094,6.21558027,160.89,160.8,56.89575241]
["bitfinex","SOLUSD",1749679027408,44.20649345,160.88,160.81,44.20649345]
["bitfinex","SOLUSD",1749679027573,44.20649345,160.87,160.8,26.0]
["bitfinex","SOLUSD",1749679027907,44.20649345,160.87,160.71,0.5565608]
["bitfinex","SOLUSD",1749679028073,44.20649345,160.85,160.78,70.20649345]
["bitfinex","SOLUSD",1749679028273,6.21512242,160.9,160.78,26.0]
["bitfinex","SOLUSD",1749679028274,44.20649345,160.86,160.78,26.0]
["bitfinex","SOLUSD",1749679028678,44.20649345,160.86,160.79,44.20649345]
["bitfinex","SOLUSD",1749679028890,44.20649345,160.89,160.79,18.64964886]
["bitfinex","SOLUSD",1749679029096,44.20649345,160.89,160.81,44.20649345]
["bitfinex","SOLUSD",1749679029294,44.20649345,160.88,160.81,44.20649345]
["bitfinex","SOLUSD",1749679029979,44.20649345,160.87,160.8,44.20649345]
["bitfinex","SOLUSD",1749679030175,44.20649345,160.84,160.71,0.5565608]
["bitfinex","SOLUSD",1749679030389,44.20649345,160.8,160.71,0.5565608]
["bitfinex","SOLUSD",1749679030582,44.20649345,160.79,160.72,44.20649345]
["bitfinex","SOLUSD",1749679030782,44.20649345,160.78,160.71,44.76305425]
["bitfinex","SOLUSD",1749679030976,26.92,160.84,160.71,0.5565608]
["bitfinex","SOLUSD",1749679030977,44.20649345,160.75,160.71,0.5565608]
["bitfinex","SOLUSD",1749679031181,44.20649345,160.73,160.71,0.5565608]
["bitfinex","SOLUSD",1749679031398,44.20649345,160.72,160.71,0.5565608]
["bitfinex","SOLUSD",1749679032795,26.0,160.72,160.71,0.5565608]
["bitfinex","SOLUSD",1749679033111,44.20649345,160.73,160.71,0.5565608]
["bitfinex","SOLUSD",1749679033481,44.20649345,160.72,160.71,0.5565608]
["bitfinex","SOLUSD",1749679033900,6.22103525,160.75,160.71,0.5565608]
["bitfinex","SOLUSD",1749679034207,44.20649345,160.72,160.71,0.5565608]
["bitfinex","SOLUSD",1749679034509,71.16649345,160.72,160.71,0.5565608]
["bitfinex","SOLUSD",1749679035196,26.0,160.75,160.71,0.5565608]
["bitfinex","SOLUSD",1749679035395,26.96,160.74,160.71,0.5565608]
["bitfinex","SOLUSD",1749679035586,6.28,160.75,160.71,0.5565608]
["bitfinex","SOLUSD",1749679036789,44.20649345,160.74,160.71,0.5565608]
["bitfinex","SOLUSD",1749679037407,50.48649345,160.75,160.71,0.5565608]
["bitfinex","SOLUSD",1749679037822,44.20649345,160.72,160.71,0.5565608]
["bitfinex","SOLUSD",1749679039084,63.28262702,160.72,160.71,0.5565608]
["bitfinex","SOLUSD",1749679039292,69.50462801,160.72,160.71,0.5565608]
["bitfinex","SOLUSD",1749679039690,50.42849444,160.72,160.71,0.5565608]
["bitfinex","SOLUSD",1749679040814,6.2217152,160.73,160.71,0.5565608]
["bitfinex","SOLUSD",1749679040996,71.12649345,160.72,160.71,0.5565608]
["bitfinex","SOLUSD",1749679042788,77.34849444,160.72,160.71,0.5565608]
["bitfinex","SOLUSD",1749679043190,140.63112146,160.72,160.71,0.5565608]
["bitfinex","SOLUSD",1749679043692,140.63112146,160.72,160.65,0.1589696]
["bitfinex","SOLUSD",1749679043693,26.0,160.69,160.65,0.1589696]
["bitfinex","SOLUSD",1749679044009,44.20649345,160.66,160.65,0.1589696]
["bitfinex","SOLUSD",1749679044213,71.28649345,160.66,160.61,2.15590429]
["bitfinex","SOLUSD",1749679044386,27.08,160.66,160.61,2.15590429]
["bitfinex","SOLUSD",1749679044593,44.20649345,160.64,160.61,2.15590429]
["bitfinex","SOLUSD",1749679044912,27.08,160.66,160.61,2.15590429]
["bitfinex","SOLUSD",1749679045121,44.20649345,160.64,160.61,2.15590429]
["bitfinex","SOLUSD",1749679045411,44.20649345,160.65,160.61,2.15590429]
["bitfinex","SOLUSD",1749679045613,71.28649345,160.66,160.61,2.15590429]
["bitfinex","SOLUSD",1749679045910,44.20649345,160.66,160.61,46.36239774]
["bitfinex","SOLUSD",1749679046112,44.20649345,160.66,160.61,2.15590429]
["bitfinex","SOLUSD",1749679047925,44.20649345,160.64,160.61,2.15590429]
["bitfinex","SOLUSD",1749679048420,44.20649345,160.65,160.61,2.15590429]
["bitfinex","SOLUSD",1749679048609,44.20649345,160.63,160.61,2.15590429]
["bitfinex","SOLUSD",1749679048917,44.20649345,160.64,160.61,2.15590429]
["bitfinex","SOLUSD",1749679049293,31.00246754,160.64,160.61,2.15590429]
["bitfinex","SOLUSD",1749679049814,31.00246754,160.63,160.61,2.15590429]
["bitfinex","SOLUSD",1749679050394,27.34,160.62,160.61,2.15590429]
["bitfinex","SOLUSD",1749679050623,27.34,160.62,160.55,500.0]
["bitfinex","SOLUSD",1749679050624,10.0,160.59,160.55,500.0]
["bitfinex","SOLUSD",1749679050828,57.00246754,160.56,160.55,500.0]
["bitfinex","SOLUSD",1749679051016,85.36246754,160.56,160.55,500.0]
["bitfinex","SOLUSD",1749679051314,70.58820129,160.56,160.55,197.77957132]
["bitfinex","SOLUSD",1749679051514,101.59066883,160.56,160.55,197.77957132]
["bitfinex","SOLUSD",1749679051721,102.01715354,160.56,160.55,197.77957132]
["bitfinex","SOLUSD",1749679051919,92.01715354,160.56,160.55,197.77957132]
["bitfinex","SOLUSD",1749679052110,110.6668024,160.56,160.55,197.77957132]
["bitfinex","SOLUSD",1749679052302,91.7328304,160.56,160.55,197.77957132]
["bitfinex","SOLUSD",1749679052495,92.01715354,160.56,160.55,197.77957132]
["bitfinex","SOLUSD",1749679052724,92.23066883,160.56,160.55,197.77957132]
["bitfinex","SOLUSD",1749679053210,76.62472535,160.56,160.55,197.77957132]
["bitfinex","SOLUSD",1749679053396,32.22820129,160.56,160.55,197.77957132]
["bitfinex","SOLUSD",1749679053592,44.39652406,160.56,160.55,197.77957132]
["bitfinex","SOLUSD",1749679053797,74.75652406,160.56,160.55,173.58327132]
["bitfinex","SOLUSD",1749679054024,74.75652406,160.56,160.44,0.06]
["bitfinex","SOLUSD",1749679054025,26.0,160.53,160.44,0.06]
["bitfinex","SOLUSD",1749679054223,44.39652406,160.47,160.44,0.06]
["bitfinex","SOLUSD",1749679054405,30.54,160.52,160.44,0.06]
["bitfinex","SOLUSD",1749679055167,44.39652406,160.45,160.44,0.06]
["bitfinex","SOLUSD",1749679055423,30.54,160.52,160.44,0.06]
["bitfinex","SOLUSD",1749679055424,30.52,160.5,160.44,0.06]
["bitfinex","SOLUSD",1749679055722,26.0,160.46,160.44,0.06]
["bitfinex","SOLUSD",1749679055896,56.52,160.46,160.44,0.06]
["bitfinex","SOLUSD",1749679056097,44.39652406,160.45,160.44,0.06]
["bitfinex","SOLUSD",1749679056618,56.52,160.46,160.44,0.06]
["bitfinex","SOLUSD",1749679056828,44.39652406,160.45,160.44,0.06]
["bitfinex","SOLUSD",1749679057206,50.62899523,160.45,160.44,0.06]
["bitfinex","SOLUSD",1749679057601,32.23247117,160.45,160.44,0.06]
["bitfinex","SOLUSD",1749679058729,6.23247117,160.45,160.44,0.06]
["bitfinex","SOLUSD",1749679059429,31.15070712,160.51,160.44,44.45652406]
["bitfinex","SOLUSD",1749679059430,66.20201904,160.51,160.44,44.45652406]
["bitfinex","SOLUSD",1749679059641,0.5,160.45,160.44,0.06]
["bitfinex","SOLUSD",1749679059818,0.5,160.45,160.44,44.45652406]
["bitfinex","SOLUSD",1749679060007,21.79870452,160.56,160.45,1.5415]
["bitfinex","SOLUSD",1749679060333,21.79870452,160.56,160.46,18.64964886]
["bitfinex","SOLUSD",1749679060334,6.22820129,160.56,160.46,18.64964886]
["bitfinex","SOLUSD",1749679060548,6.22820129,160.56,160.54,44.39652406]
["bitfinex","SOLUSD",1749679060827,6.22820129,160.56,160.46,18.64964886]
["bitfinex","SOLUSD",1749679060828,6.22820129,160.56,160.55,44.39652406]
["bitfinex","SOLUSD",1749679061042,7.68,160.57,160.5,18.64964886]
["bitfinex","SOLUSD",1749679061330,7.68,160.57,160.56,44.39652406]
["bitfinex","SOLUSD",1749679061543,7.68,160.57,160.5,18.64964886]
["bitfinex","SOLUSD",1749679061912,7.68,160.57,160.56,44.39652406]
["bitfinex","SOLUSD",1749679062629,7.68,160.57,160.5,18.64964886]
["bitfinex","SOLUSD",1749679062829,13.90781341,160.57,160.5,18.64964886]
["bitfinex","SOLUSD",1749679063034,13.90781341,160.57,160.55,44.39652406]
["bitfinex","SOLUSD",1749679063612,13.90781341,160.57,160.5,18.64964886]
["bitfinex","SOLUSD",1749679063831,13.90781341,160.57,160.55,44.39652406]
["bitfinex","SOLUSD",1749679064330,39.90781341,160.57,160.53,44.39652406]
["bitfinex","SOLUSD",1749679064535,13.90781341,160.57,160.46,19.07613357]
["bitfinex","SOLUSD",1749679064838,26.0,160.56,160.54,44.39652406]
["bitfinex","SOLUSD",1749679065037,26.0,160.55,160.46,19.07613357]
["bitfinex","SOLUSD",1749679065214,39.90781341,160.57,160.52,44.39652406]
["bitfinex","SOLUSD",1749679065614,39.90781341,160.57,160.46,19.07613357]
["bitfinex","SOLUSD",1749679065922,13.90781341,160.57,160.54,44.39652406]
["bitfinex","SOLUSD",1749679066119,13.90781341,160.57,160.55,44.39652406]
["bitfinex","SOLUSD",1749679066431,13.90781341,160.57,160.54,44.39652406]
["bitfinex","SOLUSD",1749679067045,13.90781341,160.57,160.46,19.07613357]
["bitfinex","SOLUSD",1749679067046,29.47734694,160.57,160.46,19.07613357]
["bitfinex","SOLUSD",1749679067240,29.47734694,160.57,160.53,44.39652406]
["bitfinex","SOLUSD",1749679067620,13.90781341,160.57,160.55,44.39652406]
["bitfinex","SOLUSD",1749679067929,58.30433747,160.57,160.51,44.39652406]
["bitfinex","SOLUSD",1749679068124,58.30433747,160.57,160.46,19.07613357]
["bitfinex","SOLUSD",1749679068125,13.90781341,160.57,160.53,44.39652406]
["bitfinex","SOLUSD",1749679068815,44.39652406,160.56,160.5,44.39652406]
["bitfinex","SOLUSD",1749679069019,44.39652406,160.56,160.47,18.64964886]
["bitfinex","SOLUSD",1749679069221,73.873871,160.57,160.49,44.39652406]
["bitfinex","SOLUSD",1749679069938,44.39652406,160.52,160.45,1.5415]
["bitfinex","SOLUSD",1749679070173,6.23014142,160.51,160.45,1.5415]
["bitfinex","SOLUSD",1749679070340,44.39652406,160.49,160.45,1.5415]
["bitfinex","SOLUSD",1749679070649,66.20201904,160.51,160.45,45.93802406]
["bitfinex","SOLUSD",1749679070843,21.80549498,160.51,160.45,1.5415]
["bitfinex","SOLUSD",1749679071161,44.39652406,160.49,160.45,1.5415]
["bitfinex","SOLUSD",1749679071922,44.39652406,160.48,160.45,1.5415]
["bitfinex","SOLUSD",1749679072123,50.62820922,160.48,160.45,1.5415]
["bitfinex","SOLUSD",1749679072343,6.23168516,160.48,160.45,1.5415]
["bitfinex","SOLUSD",1749679072543,44.39652406,160.49,160.45,1.5415]
["bitfinex","SOLUSD",1749679075755,44.39652406,160.45,160.44,0.06]
["bitfinex","SOLUSD",1749679075927,76.62899523,160.45,160.44,0.06]
["bitfinex","SOLUSD",1749679077442,107.56899523,160.45,160.44,0.06]
["bitfinex","SOLUSD",1749679079338,114.28738741,160.45,160.44,0.06]
["bitfinex","SOLUSD",1749679079536,41.65140182,160.45,160.44,0.06]
["bitfinex","SOLUSD",1749679079738,6.23247117,160.45,160.44,0.06]
["bitfinex","SOLUSD",1749679080252,4.48025595,160.45,160.44,0.06]
["bitfinex","SOLUSD",1749679080442,4.48030318,160.45,160.44,0.06]
["bitfinex","SOLUSD",1749679080624,50.62868375,160.46,160.44,0.06]
["bitfinex","SOLUSD",1749679080833,48.87712606,160.45,160.44,0.06]
["bitfinex","SOLUSD",1749679081031,48.87712606,160.45,160.38,0.5565608]
["bitfinex","SOLUSD",1749679081032,26.0,160.42,160.38,0.5565608]
["bitfinex","SOLUSD",1749679081247,44.39652406,160.39,160.38,0.5565608]
["bitfinex","SOLUSD",1749679081560,35.37720095,160.39,160.38,0.5565608]
["bitfinex","SOLUSD",1749679081730,44.39652406,160.36,160.35,2.49693469]
["bitfinex","SOLUSD",1749679081929,0.42648471,160.35,160.21,44.39652406]
["bitfinex","SOLUSD",1749679082231,44.39652406,160.25,160.2,0.15]
["bitfinex","SOLUSD",1749679082434,4.47472987,160.24,160.2,44.54652406]
["bitfinex","SOLUSD",1749679082656,4.47466248,160.23,160.21,44.39652406]
["bitfinex","SOLUSD",1749679082842,30.94,160.3,160.21,0.66787296]
["bitfinex","SOLUSD",1749679083162,6.2371359,160.33,160.21,0.66787296]
["bitfinex","SOLUSD",1749679083461,41.87434674,160.36,160.21,0.66787296]
["bitfinex","SOLUSD",1749679083462,4.47588366,160.32,160.25,44.39652406]
["bitfinex","SOLUSD",1749679083642,44.39652406,160.32,160.23,0.28432314]
["bitfinex","SOLUSD",1749679083951,44.39652406,160.32,160.26,44.39652406]
["bitfinex","SOLUSD",1749679084161,4.47593878,160.31,160.23,0.28432314]
["bitfinex","SOLUSD",1749679084343,4.47427445,160.3,160.23,0.28432314]
["bitfinex","SOLUSD",1749679084533,4.47421014,160.29,160.23,0.28432314]
["bitfinex","SOLUSD",1749679084838,44.39652406,160.32,160.26,44.39652406]
["bitfinex","SOLUSD",1749679085042,60.01801294,160.38,160.27,44.39652406]
["bitfinex","SOLUSD",1749679085043,4.47393027,160.31,160.27,44.39652406]
["bitfinex","SOLUSD",1749679085236,6.23558022,160.37,160.25,18.64964886]
["bitfinex","SOLUSD",1749679085237,44.39652406,160.33,160.25,18.64964886]
["bitfinex","SOLUSD",1749679085435,31.38,160.36,160.27,44.39652406]
["bitfinex","SOLUSD",1749679085682,44.39652406,160.34,160.28,44.39652406]
["bitfinex","SOLUSD",1749679085829,31.36,160.37,160.26,0.14216157]
["bitfinex","SOLUSD",1749679086038,6.67709967,160.43,160.26,0.14216157]
["bitfinex","SOLUSD",1749679086039,44.39652406,160.41,160.34,44.39652406]
["bitfinex","SOLUSD",1749679086327,6.23208276,160.46,160.35,44.39652406]
["bitfinex","SOLUSD",1749679086531,8.98,160.47,160.37,18.64964886]
["bitfinex","SOLUSD",1749679086532,15.21174622,160.47,160.37,18.64964886]
["bitfinex","SOLUSD",1749679086832,15.21174622,160.47,160.36,0.42648471]
["bitfinex","SOLUSD",1749679086833,44.39652406,160.44,160.36,0.42648471]
["bitfinex","SOLUSD",1749679087144,44.39652406,160.43,160.37,44.39652406]
["bitfinex","SOLUSD",1749679087533,46.65174622,160.47,160.37,44.39652406]
["bitfinex","SOLUSD",1749679087734,44.39652406,160.44,160.37,44.39652406]
["bitfinex","SOLUSD",1749679088155,46.65174622,160.47,160.38,44.39652406]
["bitfinex","SOLUSD",1749679088360,44.39652406,160.44,160.38,44.39652406]
["bitfinex","SOLUSD",1749679088664,46.65174622,160.47,160.38,44.39652406]
["bitfinex","SOLUSD",1749679088871,44.39652406,160.44,160.38,44.39652406]
["bitfinex","SOLUSD",1749679089844,46.65174622,160.47,160.37,18.64964886]
["bitfinex","SOLUSD",1749679090046,0.5,160.43,160.35,18.64964886]
["bitfinex","SOLUSD",1749679090362,0.5,160.43,160.38,44.39652406]
["bitfinex","SOLUSD",1749679090560,44.39652406,160.44,160.38,44.39652406]
["bitfinex","SOLUSD",1749679090765,44.39652406,160.44,160.36,0.42648471]
["bitfinex","SOLUSD",1749679090964,44.39652406,160.44,160.38,44.39652406]
["bitfinex","SOLUSD",1749679091139,44.39652406,160.45,160.39,44.39652406]
["bitfinex","SOLUSD",1749679091459,46.65178369,160.47,160.4,44.39652406]
["bitfinex","SOLUSD",1749679091767,44.39652406,160.46,160.38,20.28924886]
["bitfinex","SOLUSD",1749679091938,44.39652406,160.45,160.39,44.39652406]
["bitfinex","SOLUSD",1749679092846,44.39652406,160.45,160.38,20.28924886]
["bitfinex","SOLUSD",1749679093056,6.23244922,160.46,160.39,44.39652406]
["bitfinex","SOLUSD",1749679093567,44.39652406,160.45,160.39,44.39652406]
["bitfinex","SOLUSD",1749679094151,50.62931332,160.45,160.38,20.28924886]
["bitfinex","SOLUSD",1749679094359,50.62931332,160.45,160.39,44.39652406]
["bitfinex","SOLUSD",1749679094944,44.39652406,160.44,160.39,44.39652406]
["bitfinex","SOLUSD",1749679095167,0.5,160.44,160.4,44.39652406]
["bitfinex","SOLUSD",1749679095363,0.5,160.44,160.39,44.39652406]
["bitfinex","SOLUSD",1749679095655,0.5,160.44,160.38,64.68577292]
["bitfinex","SOLUSD",1749679095656,6.7329521,160.44,160.38,64.68577292]
["bitfinex","SOLUSD",1749679096645,6.7329521,160.44,160.38,20.28924886]
["bitfinex","SOLUSD",1749679097645,6.7329521,160.44,160.32,1.5052]
["bitfinex","SOLUSD",1749679097646,44.39652406,160.4,160.32,1.5052]
["bitfinex","SOLUSD",1749679097852,53.51510119,160.44,160.34,44.39652406]
["bitfinex","SOLUSD",1749679097853,44.39652406,160.41,160.34,44.39652406]
["bitfinex","SOLUSD",1749679098175,44.39652406,160.43,160.36,63.04617292]
["bitfinex","SOLUSD",1749679098472,44.39652406,160.43,160.36,18.64964886]
["bitfinex","SOLUSD",1749679098651,44.39652406,160.42,160.36,63.04617292]
["bitfinex","SOLUSD",1749679098844,44.39652406,160.43,160.36,63.04617292]
["bitfinex","SOLUSD",1749679099163,50.62936438,160.45,160.38,44.39652406]
["bitfinex","SOLUSD",1749679099342,50.62936438,160.45,160.37,0.42648471]
["bitfinex","SOLUSD",1749679099544,50.62936438,160.45,160.38,44.39652406]
["bitfinex","SOLUSD",1749679099839,44.39652406,160.44,160.38,44.39652406]
["bitfinex","SOLUSD",1749679100039,6.23284032,160.45,160.36,0.42648471]
["bitfinex","SOLUSD",1749679100040,44.39652406,160.43,160.36,0.42648471]
["bitfinex","SOLUSD",1749679100242,44.39652406,160.43,160.37,18.64964886]
["bitfinex","SOLUSD",1749679100654,44.39652406,160.43,160.37,44.39652406]
["bitfinex","SOLUSD",1749679100970,0.5,160.44,160.38,44.39652406]
["bitfinex","SOLUSD",1749679101170,44.89652406,160.44,160.38,44.39652406]
["bitfinex","SOLUSD",1749679101358,51.12957916,160.44,160.38,44.39652406]
["bitfinex","SOLUSD",1749679101561,51.12957916,160.44,160.36,0.42648471]
["bitfinex","SOLUSD",1749679101767,6.7330551,160.44,160.38,44.39652406]
["bitfinex","SOLUSD",1749679102867,0.5,160.44,160.39,44.39652406]
["bitfinex","SOLUSD",1749679103258,0.5,160.44,160.36,19.07613357]
["bitfinex","SOLUSD",1749679103458,0.5,160.44,160.4,18.64964886]
["bitfinex","SOLUSD",1749679104285,6.73298839,160.44,160.39,44.39652406]
["bitfinex","SOLUSD",1749679105350,51.12951245,160.44,160.38,44.39652406]
["bitfinex","SOLUSD",1749679105556,6.73298839,160.44,160.38,44.39652406]
["bitfinex","SOLUSD",1749679105775,0.5,160.44,160.35,19.07613357]
["bitfinex","SOLUSD",1749679106084,6.23301211,160.44,160.39,44.39652406]
["bitfinex","SOLUSD",1749679107176,6.23301211,160.44,160.38,44.39652406]
["bitfinex","SOLUSD",1749679109176,6.23301211,160.44,160.38,18.64964886]
["bitfinex","SOLUSD",1749679109889,44.39652406,160.43,160.35,0.14216157]
["bitfinex","SOLUSD",1749679110071,44.39652406,160.4,160.34,45.06439702]
["bitfinex","SOLUSD",1749679110277,44.39652406,160.41,160.36,44.39652406]
["bitfinex","SOLUSD",1749679110662,44.39652406,160.43,160.37,44.39652406]
["bitfinex","SOLUSD",1749679111494,50.63014378,160.43,160.37,44.39652406]
["bitfinex","SOLUSD",1749679111663,6.23361972,160.43,160.37,44.39652406]
["bitfinex","SOLUSD",1749679111870,50.63014378,160.43,160.37,44.39652406]
["bitfinex","SOLUSD",1749679112071,6.23361972,160.43,160.38,44.39652406]
["bitfinex","SOLUSD",1749679112584,65.96,160.47,160.38,44.39652406]
["bitfinex","SOLUSD",1749679112585,44.39652406,160.44,160.38,44.39652406]
["bitfinex","SOLUSD",1749679112784,6.23208276,160.46,160.4,44.39652406]
["bitfinex","SOLUSD",1749679113096,44.39652406,160.43,160.38,6.1778]
["bitfinex","SOLUSD",1749679113275,44.39652406,160.43,160.38,51.24219702]
["bitfinex","SOLUSD",1749679113592,50.62993171,160.43,160.38,45.06439702]
["bitfinex","SOLUSD",1749679114175,6.23340765,160.43,160.38,45.06439702]
["bitfinex","SOLUSD",1749679114379,50.62993171,160.43,160.38,45.06439702]
["bitfinex","SOLUSD",1749679114706,6.23340765,160.43,160.38,45.06439702]
["bitfinex","SOLUSD",1749679114993,50.62993171,160.43,160.38,0.66787296]
["bitfinex","SOLUSD",1749679115259,44.39652406,160.4,160.38,0.66787296]
["bitfinex","SOLUSD",1749679115367,31.09718713,160.4,160.38,0.66787296]
["bitfinex","SOLUSD",1749679115565,21.81652801,160.43,160.38,0.66787296]
["bitfinex","SOLUSD",1749679115566,31.09718713,160.39,160.38,0.66787296]
["bitfinex","SOLUSD",1749679115982,21.81652801,160.43,160.38,0.66787296]
["bitfinex","SOLUSD",1749679116176,31.09718713,160.4,160.38,0.66787296]
["bitfinex","SOLUSD",1749679117005,21.81652801,160.43,160.38,0.66787296]
["bitfinex","SOLUSD",1749679117310,31.09718713,160.41,160.38,0.66787296]
["bitfinex","SOLUSD",1749679117609,6.23402531,160.41,160.38,31.76506009]
["bitfinex","SOLUSD",1749679117806,6.23402531,160.41,160.38,0.66787296]
["bitfinex","SOLUSD",1749679118876,6.73375317,160.42,160.38,0.66787296]
["bitfinex","SOLUSD",1749679119797,37.8309403,160.42,160.38,0.66787296]
["bitfinex","SOLUSD",1749679121614,6.73375317,160.42,160.38,31.76506009]
["bitfinex","SOLUSD",1749679121799,0.5,160.42,160.39,31.09718713]
["bitfinex","SOLUSD",1749679122420,6.7337372,160.42,160.38,31.76506009]
["bitfinex","SOLUSD",1749679122800,0.5,160.42,160.38,31.76506009]
["bitfinex","SOLUSD",1749679123002,6.73382857,160.42,160.38,0.66787296]
["bitfinex","SOLUSD",1749679123203,6.73382857,160.42,160.38,31.76506009]
["bitfinex","SOLUSD",1749679123407,6.73382857,160.42,160.38,0.66787296]
["bitfinex","SOLUSD",1749679123712,0.5,160.42,160.4,31.09718713]
["bitfinex","SOLUSD",1749679125819,0.5,160.42,160.41,51.6968207]
["bitfinex","SOLUSD",1749679126027,6.22936522,160.53,160.5,31.09718713]
["bitfinex","SOLUSD",1749679126196,6.22936522,160.53,160.51,31.09718713]
["bitfinex","SOLUSD",1749679126628,43.08,160.56,160.52,31.09718713]
["bitfinex","SOLUSD",1749679126833,52.78052146,160.57,160.47,18.64964886]
["bitfinex","SOLUSD",1749679126834,8.96,160.57,160.55,31.09718713]
["bitfinex","SOLUSD",1749679126999,6.22667377,160.6,160.56,31.09718713]
["bitfinex","SOLUSD",1749679127198,6.22548714,160.63,160.59,31.09718713]
["bitfinex","SOLUSD",1749679127501,6.22548714,160.63,160.53,0.42648471]
["bitfinex","SOLUSD",1749679127502,6.22548714,160.63,160.61,31.09718713]
["bitfinex","SOLUSD",1749679127714,21.78717405,160.65,160.62,31.09718713]
["bitfinex","SOLUSD",1749679127916,6.2247121,160.65,160.63,31.09718713]
["bitfinex","SOLUSD",1749679128328,6.2247121,160.65,160.62,31.09718713]
["bitfinex","SOLUSD",1749679128501,6.2247121,160.65,160.62,31.20849929]
["bitfinex","SOLUSD",1749679129003,6.22432466,160.66,160.62,31.20849929]
["bitfinex","SOLUSD",1749679129216,6.22432466,160.66,160.62,44.42950742]
["bitfinex","SOLUSD",1749679129516,66.10333157,160.66,160.62,44.42950742]
["bitfinex","SOLUSD",1749679129818,21.78513631,160.66,160.63,44.31819526]
["bitfinex","SOLUSD",1749679130020,6.22432466,160.66,160.63,44.31819526]
["bitfinex","SOLUSD",1749679130531,4.48653125,160.65,160.62,44.42950742]
["bitfinex","SOLUSD",1749679130732,6.22432466,160.66,160.62,44.42950742]
["bitfinex","SOLUSD",1749679130934,6.2250133,160.65,160.62,44.42950742]
["bitfinex","SOLUSD",1749679131110,6.2250133,160.65,160.62,0.11131216]
["bitfinex","SOLUSD",1749679131321,6.2250133,160.65,160.62,44.42950742]
["bitfinex","SOLUSD",1749679131504,55.02969451,160.65,160.62,0.11131216]
["bitfinex","SOLUSD",1749679131812,6.2250133,160.65,160.62,0.11131216]
["bitfinex","SOLUSD",1749679131999,44.31819526,160.63,160.62,0.11131216]
["bitfinex","SOLUSD",1749679132511,48.80275183,160.63,160.62,0.11131216]
["bitfinex","SOLUSD",1749679132714,55.52866604,160.63,160.62,0.11131216]
["bitfinex","SOLUSD",1749679132908,61.75302141,160.63,160.62,0.11131216]
["bitfinex","SOLUSD",1749679133110,57.26890555,160.63,160.62,0.11131216]
["bitfinex","SOLUSD",1749679133409,61.75169298,160.63,160.62,0.11131216]
["bitfinex","SOLUSD",1749679133616,57.26836037,160.63,160.62,0.11131216]
["bitfinex","SOLUSD",1749679133814,59.50984316,160.63,160.62,0.11131216]
["bitfinex","SOLUSD",1749679134115,61.75133131,160.63,160.62,0.11131216]
["bitfinex","SOLUSD",1749679134309,59.50981734,160.63,160.62,0.11131216]
["bitfinex","SOLUSD",1749679134518,61.75145421,160.63,160.62,0.11131216]
["bitfinex","SOLUSD",1749679134720,57.26836398,160.63,160.62,0.11131216]
["bitfinex","SOLUSD",1749679135026,50.5436824,160.63,160.62,0.11131216]
["bitfinex","SOLUSD",1749679135246,57.26813698,160.63,160.62,0.11131216]
["bitfinex","SOLUSD",1749679135527,61.74990862,160.63,160.62,0.11131216]
["bitfinex","SOLUSD",1749679135835,59.50866342,160.63,160.62,0.11131216]
["bitfinex","SOLUSD",1749679136034,61.75000523,160.63,160.62,0.11131216]
["bitfinex","SOLUSD",1749679136206,61.74971579,160.63,160.62,0.11131216]
["bitfinex","SOLUSD",1749679136401,55.02607643,160.63,160.62,0.11131216]
["bitfinex","SOLUSD",1749679136615,50.5436824,160.63,160.62,0.11131216]
["bitfinex","SOLUSD",1749679137644,76.5436824,160.63,160.62,0.11131216]
["bitfinex","SOLUSD",1749679137816,106.9036824,160.63,160.62,0.11131216]
["bitfinex","SOLUSD",1749679138132,6.22548714,160.63,160.62,0.11131216]
["bitfinex","SOLUSD",1749679138330,50.5436824,160.63,160.62,0.11131216]
["bitfinex","SOLUSD",1749679139036,50.54329486,160.64,160.62,0.11131216]
["bitfinex","SOLUSD",1749679139215,6.2250996,160.64,160.62,0.11131216]
["bitfinex","SOLUSD",1749679140019,6.2250996,160.64,160.62,44.42950742]
["bitfinex","SOLUSD",1749679140410,6.22427082,160.67,160.63,44.31819526]
["bitfinex","SOLUSD",1749679140610,6.22351222,160.69,160.63,18.64964886]
["bitfinex","SOLUSD",1749679140822,50.54170748,160.69,160.64,44.31819526]
["bitfinex","SOLUSD",1749679141135,6.22351222,160.69,160.65,44.31819526]
["bitfinex","SOLUSD",1749679143058,6.22351222,160.69,160.64,44.31819526]
["bitfinex","SOLUSD",1749679143268,50.54170748,160.69,160.64,44.31819526]
["bitfinex","SOLUSD",1749679143770,50.54170748,160.69,160.64,44.42950742]
["bitfinex","SOLUSD",1749679144251,44.31819526,160.65,160.64,0.11131216]
["bitfinex","SOLUSD",1749679144429,44.31819526,160.65,160.45,7.9023]
["bitfinex","SOLUSD",1749679144430,10.0,160.63,160.45,7.9023]
["bitfinex","SOLUSD",1749679144628,44.31819526,160.48,160.45,7.9023]
["bitfinex","SOLUSD",1749679144939,44.31819526,160.48,160.4,50.70859526]
["bitfinex","SOLUSD",1749679144940,6.23247117,160.45,160.4,50.70859526]
["bitfinex","SOLUSD",1749679145285,6.23247117,160.45,160.38,0.5565608]
["bitfinex","SOLUSD",1749679145286,21.8136491,160.45,160.38,0.5565608]
["bitfinex","SOLUSD",1749679145467,44.31819526,160.43,160.38,0.5565608]
["bitfinex","SOLUSD",1749679145659,30.14,160.43,160.38,0.5565608]
["bitfinex","SOLUSD",1749679145874,74.45819526,160.43,160.38,0.5565608]
["bitfinex","SOLUSD",1749679146039,44.31819526,160.41,160.38,0.5565608]
["bitfinex","SOLUSD",1749679146432,44.31819526,160.42,160.38,0.5565608]
["bitfinex","SOLUSD",1749679146764,44.31819526,160.4,160.38,0.5565608]
["bitfinex","SOLUSD",1749679148131,44.31819526,160.41,160.38,0.5565608]
["bitfinex","SOLUSD",1749679148534,44.31819526,160.39,160.38,0.5565608]
["bitfinex","SOLUSD",1749679149134,44.31819526,160.4,160.38,0.5565608]
["bitfinex","SOLUSD",1749679149849,30.14,160.43,160.38,0.5565608]
["bitfinex","SOLUSD",1749679150158,44.31819526,160.41,160.38,0.5565608]
["bitfinex","SOLUSD",1749679150328,44.31819526,160.42,160.38,0.5565608]
["bitfinex","SOLUSD",1749679150534,44.31819526,160.43,160.38,0.5565608]
["bitfinex","SOLUSD",1749679150745,8.6,160.51,160.4,18.64964886]
["bitfinex","SOLUSD",1749679150958,44.31819526,160.46,160.41,0.42648471]
["bitfinex","SOLUSD",1749679151230,44.31819526,160.42,160.39,18.64964886]
["bitfinex","SOLUSD",1749679151454,44.31819526,160.42,160.38,0.5565608]
["bitfinex","SOLUSD",1749679152451,44.31819526,160.41,160.38,0.5565608]
["bitfinex","SOLUSD",1749679152782,44.31819526,160.42,160.39,18.64964886]
["bitfinex","SOLUSD",1749679154379,6.23095979,160.49,160.4,0.42648471]
["bitfinex","SOLUSD",1749679154535,44.31819526,160.45,160.41,18.64964886]
["bitfinex","SOLUSD",1749679155140,44.31819526,160.45,160.4,0.42648471]
["bitfinex","SOLUSD",1749679156270,44.31819526,160.44,160.4,0.42648471]
["bitfinex","SOLUSD",1749679157568,29.84,160.49,160.39,18.64964886]
["bitfinex","SOLUSD",1749679157569,44.31819526,160.43,160.39,18.64964886]
["bitfinex","SOLUSD",1749679158081,44.31819526,160.44,160.39,18.64964886]
["bitfinex","SOLUSD",1749679158589,44.31819526,160.44,160.38,0.5565608]
["bitfinex","SOLUSD",1749679158590,44.31819526,160.41,160.38,0.5565608]
["bitfinex","SOLUSD",1749679158882,29.8,160.44,160.38,0.5565608]
["bitfinex","SOLUSD",1749679158883,44.31819526,160.4,160.38,0.5565608]
["bitfinex","SOLUSD",1749679159085,44.31819526,160.39,160.38,0.5565608]
["bitfinex","SOLUSD",1749679159682,48.79882868,160.39,160.38,0.5565608]
["bitfinex","SOLUSD",1749679159988,4.4804793,160.39,160.38,0.5565608]
["bitfinex","SOLUSD",1749679160163,4.48063836,160.39,160.38,0.5565608]
["bitfinex","SOLUSD",1749679160353,4.48007533,160.39,160.38,0.5565608]
["bitfinex","SOLUSD",1749679160972,8.95983278,160.39,160.38,0.5565608]
["bitfinex","SOLUSD",1749679161279,48.79811165,160.39,160.38,0.5565608]
["bitfinex","SOLUSD",1749679161458,53.27760393,160.39,160.38,0.5565608]
["bitfinex","SOLUSD",1749679161672,59.51186355,160.39,160.38,0.5565608]
["bitfinex","SOLUSD",1749679161989,59.51111483,160.39,160.38,0.5565608]
["bitfinex","SOLUSD",1749679162164,59.51116852,160.39,160.38,0.5565608]
["bitfinex","SOLUSD",1749679162353,48.79762463,160.39,160.38,0.5565608]
["bitfinex","SOLUSD",1749679162551,53.27648941,160.39,160.38,0.5565608]
["bitfinex","SOLUSD",1749679162793,44.31819526,160.39,160.38,0.5565608]
["bitfinex","SOLUSD",1749679163276,6.23247117,160.45,160.38,0.5565608]
["bitfinex","SOLUSD",1749679163580,44.31819526,160.4,160.38,0.5565608]
["bitfinex","SOLUSD",1749679164291,44.31819526,160.41,160.38,0.5565608]
["bitfinex","SOLUSD",1749679164493,80.19192106,160.42,160.38,0.5565608]
["bitfinex","SOLUSD",1749679164689,50.55192106,160.42,160.38,0.5565608]
["bitfinex","SOLUSD",1749679164862,44.31819526,160.42,160.38,0.5565608]
["bitfinex","SOLUSD",1749679165187,6.23208276,160.46,160.39,44.31819526]
["bitfinex","SOLUSD",1749679165391,73.93819526,160.45,160.39,44.31819526]
["bitfinex","SOLUSD",1749679165562,44.31819526,160.44,160.39,44.31819526]
["bitfinex","SOLUSD",1749679165968,6.23247813,160.45,160.39,18.64964886]
["bitfinex","SOLUSD",1749679166194,44.31819526,160.44,160.39,18.64964886]
["bitfinex","SOLUSD",1749679166488,44.31819526,160.46,160.41,0.14216157]
["bitfinex","SOLUSD",1749679167192,44.31819526,160.46,160.42,18.933972]
["bitfinex","SOLUSD",1749679167895,44.31819526,160.46,160.38,51.13065606]
["bitfinex","SOLUSD",1749679167896,44.31819526,160.43,160.38,51.13065606]
["bitfinex","SOLUSD",1749679168199,44.31819526,160.42,160.38,6.8124608]
["bitfinex","SOLUSD",1749679168368,44.31819526,160.42,160.38,0.5565608]
["bitfinex","SOLUSD",1749679168889,29.62,160.45,160.38,0.5565608]
["bitfinex","SOLUSD",1749679169113,44.31819526,160.42,160.38,0.5565608]
["bitfinex","SOLUSD",1749679169604,44.31819526,160.41,160.38,0.5565608]
["bitfinex","SOLUSD",1749679170594,21.81542337,160.44,160.38,0.5565608]
["bitfinex","SOLUSD",1749679170920,44.31819526,160.4,160.38,0.5565608]
["bitfinex","SOLUSD",1749679171270,31.09575037,160.4,160.38,0.5565608]
["bitfinex","SOLUSD",1749679171675,29.66,160.43,160.38,0.5565608]
["bitfinex","SOLUSD",1749679171874,31.09575037,160.4,160.38,0.5565608]
["bitfinex","SOLUSD",1749679172594,6.23406723,160.41,160.38,0.5565608]
["bitfinex","SOLUSD",1749679172801,31.09575037,160.4,160.38,0.5565608]
["bitfinex","SOLUSD",1749679173177,6.23376029,160.42,160.38,0.5565608]
["bitfinex","SOLUSD",1749679173499,31.09575037,160.41,160.38,0.5565608]
["bitfinex","SOLUSD",1749679174220,31.09575037,160.4,160.38,0.5565608]
["bitfinex","SOLUSD",1749679174502,6.23427824,160.41,160.38,0.5565608]
["bitfinex","SOLUSD",1749679174503,31.09575037,160.39,160.38,0.5565608]
["bitfinex","SOLUSD",1749679175096,31.09575037,160.4,160.38,0.5565608]
["bitfinex","SOLUSD",1749679176100,31.09575037,160.41,160.38,0.5565608]
["bitfinex","SOLUSD",1749679181288,29.64,160.42,160.38,0.5565608]
["bitfinex","SOLUSD",1749679181583,60.73575037,160.42,160.38,0.5565608]
["bitfinex","SOLUSD",1749679181781,4.47773972,160.41,160.39,18.64964886]
["bitfinex","SOLUSD",1749679181994,31.09575037,160.45,160.39,49.74539923]
["bitfinex","SOLUSD",1749679182201,4.47852054,160.44,160.39,49.74539923]
["bitfinex","SOLUSD",1749679182391,4.47852054,160.43,160.39,49.74539923]
["bitfinex","SOLUSD",1749679182587,8.26,160.47,160.41,18.64964886]
["bitfinex","SOLUSD",1749679182812,4.47896591,160.46,160.42,31.09575037]
["bitfinex","SOLUSD",1749679183003,4.4789627,160.45,160.43,49.74539923]
["bitfinex","SOLUSD",1749679183179,8.26,160.47,160.43,49.74539923]
["bitfinex","SOLUSD",1749679183180,8.26,160.47,160.44,31.09575037]
["bitfinex","SOLUSD",1749679183380,4.47956387,160.46,160.43,18.64964886]
["bitfinex","SOLUSD",1749679183601,39.35575037,160.47,160.43,18.64964886]
["bitfinex","SOLUSD",1749679184303,39.35575037,160.47,160.41,0.14216157]
["bitfinex","SOLUSD",1749679184511,31.09575037,160.45,160.41,19.07613357]
["bitfinex","SOLUSD",1749679184696,31.09575037,160.44,160.41,18.64964886]
["bitfinex","SOLUSD",1749679185404,8.26,160.47,160.4,1.5461]
["bitfinex","SOLUSD",1749679185405,31.09575037,160.43,160.4,1.5461]
["bitfinex","SOLUSD",1749679186092,31.09575037,160.44,160.4,1.5461]
["bitfinex","SOLUSD",1749679187480,31.09575037,160.43,160.4,1.5461]
["bitfinex","SOLUSD",1749679187782,31.09575037,160.42,160.38,0.5565608]
["bitfinex","SOLUSD",1749679187984,6.23286245,160.44,160.38,0.5565608]
["bitfinex","SOLUSD",1749679187985,31.09575037,160.41,160.38,0.5565608]
["bitfinex","SOLUSD",1749679189598,37.32958275,160.42,160.38,0.5565608]
["bitfinex","SOLUSD",1749679189998,31.09575037,160.42,160.38,0.5565608]
["bitfinex","SOLUSD",1749679190199,29.22,160.45,160.39,18.64964886]
["bitfinex","SOLUSD",1749679190419,31.09575037,160.43,160.39,18.64964886]
["bitfinex","SOLUSD",1749679190709,31.09575037,160.44,160.39,18.64964886]
["bitfinex","SOLUSD",1749679190906,31.09575037,160.44,160.39,49.74539923]
["bitfinex","SOLUSD",1749679191081,37.32831908,160.45,160.39,49.74539923]
["bitfinex","SOLUSD",1749679191285,31.09575037,160.44,160.39,18.64964886]
["bitfinex","SOLUSD",1749679191708,31.09575037,160.44,160.39,49.74539923]
["bitfinex","SOLUSD",1749679192410,6.23256871,160.45,160.39,49.74539923]
["bitfinex","SOLUSD",1749679192712,31.09575037,160.44,160.39,49.74539923]
["bitfinex","SOLUSD",1749679195311,31.09575037,160.44,160.39,18.64964886]
["bitfinex","SOLUSD",1749679195511,6.23256871,160.45,160.38,0.5565608]
["bitfinex","SOLUSD",1749679195700,31.09575037,160.42,160.38,0.5565608]
["bitfinex","SOLUSD",1749679195897,31.09575037,160.41,160.38,0.5565608]
["bitfinex","SOLUSD",1749679196211,31.09575037,160.4,160.38,0.5565608]
["bitfinex","SOLUSD",1749679196420,37.3305141,160.4,160.38,0.5565608]
["bitfinex","SOLUSD",1749679197317,31.09575037,160.39,160.38,0.5565608]
["bitfinex","SOLUSD",1749679200195,37.33055303,160.39,160.38,0.5565608]
["bitfinex","SOLUSD",1749679200513,50.75772845,160.42,160.38,0.5565608]
["bitfinex","SOLUSD",1749679200695,31.09575037,160.39,160.38,0.5565608]
["bitfinex","SOLUSD",1749679201195,60.03575037,160.39,160.38,0.5565608]
["bitfinex","SOLUSD",1749679201815,28.94,160.39,160.38,0.5565608]
["bitfinex","SOLUSD",1749679201992,60.03575037,160.39,160.38,0.5565608]
["bitfinex","SOLUSD",1749679202500,66.27055303,160.39,160.38,0.5565608]
["bitfinex","SOLUSD",1749679202699,66.27055303,160.39,160.26,1.639]
["bitfinex","SOLUSD",1749679202700,107.8575597,160.39,160.26,32.73475037]
["bitfinex","SOLUSD",1749679202899,31.09575037,160.3,160.26,1.639]
["bitfinex","SOLUSD",1749679203300,29.04,160.36,160.29,31.09575037]
["bitfinex","SOLUSD",1749679203501,21.82180933,160.39,160.3,31.09575037]
["bitfinex","SOLUSD",1749679203811,6.23480266,160.39,160.32,31.09575037]
["bitfinex","SOLUSD",1749679204015,31.09575037,160.37,160.32,31.09575037]
["bitfinex","SOLUSD",1749679204218,31.09575037,160.38,160.33,31.09575037]
["bitfinex","SOLUSD",1749679204512,31.09575037,160.37,160.32,31.09575037]
["bitfinex","SOLUSD",1749679205347,31.09575037,160.38,160.33,49.74539923]
["bitfinex","SOLUSD",1749679205516,14.15447561,160.4,160.33,31.09575037]
["bitfinex","SOLUSD",1749679205720,31.09575037,160.38,160.33,31.09575037]
["bitfinex","SOLUSD",1749679206217,7.92,160.4,160.37,31.09575037]
["bitfinex","SOLUSD",1749679206799,7.92,160.4,160.36,49.74539923]
["bitfinex","SOLUSD",1749679206993,7.92,160.4,160.37,31.09575037]
["bitfinex","SOLUSD",1749679207800,7.92,160.4,160.36,31.09575037]
["bitfinex","SOLUSD",1749679208426,7.92,160.4,160.35,32.66685037]
["bitfinex","SOLUSD",1749679208720,39.01575037,160.4,160.35,32.66685037]
["bitfinex","SOLUSD",1749679209097,39.01575037,160.4,160.32,31.09575037]
["bitfinex","SOLUSD",1749679209098,31.09575037,160.37,160.32,31.09575037]
["bitfinex","SOLUSD",1749679209508,31.09575037,160.37,160.29,44.64964886]
["bitfinex","SOLUSD",1749679209721,31.09575037,160.37,160.32,31.09575037]
["bitfinex","SOLUSD",1749679210412,31.09575037,160.38,160.32,31.09575037]
["bitfinex","SOLUSD",1749679210725,31.09575037,160.38,160.33,31.09575037]
["bitfinex","SOLUSD",1749679210897,37.33060085,160.39,160.34,31.09575037]
["bitfinex","SOLUSD",1749679211525,37.33060085,160.39,160.33,31.09575037]
["bitfinex","SOLUSD",1749679211701,31.09575037,160.36,160.31,31.09575037]
["bitfinex","SOLUSD",1749679211904,31.09575037,160.35,160.3,31.09575037]
["bitfinex","SOLUSD",1749679212421,6.2782,160.38,160.29,31.09575037]
["bitfinex","SOLUSD",1749679212624,6.2782,160.38,160.28,1.5469]
["bitfinex","SOLUSD",1749679212625,6.23558022,160.37,160.3,31.09575037]
["bitfinex","SOLUSD",1749679212856,31.09575037,160.36,160.3,31.09575037]
["bitfinex","SOLUSD",1749679213017,31.09575037,160.36,160.31,31.09575037]
["bitfinex","SOLUSD",1749679213526,31.09575037,160.36,160.28,1.5469]
["bitfinex","SOLUSD",1749679213527,31.09575037,160.36,160.3,31.09575037]
["bitfinex","SOLUSD",1749679213709,31.09575037,160.36,160.31,31.09575037]
["bitfinex","SOLUSD",1749679213911,36.80685555,160.39,160.33,31.09575037]
["bitfinex","SOLUSD",1749679214257,6.23491485,160.39,160.34,31.09575037]
["bitfinex","SOLUSD",1749679214526,37.33066522,160.39,160.33,31.09575037]
["bitfinex","SOLUSD",1749679214744,37.33066522,160.39,160.3,0.42648471]
["bitfinex","SOLUSD",1749679214904,37.33066522,160.39,160.33,31.09575037]
["bitfinex","SOLUSD",1749679214905,6.23491485,160.39,160.33,31.09575037]
["bitfinex","SOLUSD",1749679215107,7.92,160.4,160.3,19.07613357]
["bitfinex","SOLUSD",1749679215317,39.01575037,160.4,160.35,31.09575037]
["bitfinex","SOLUSD",1749679216125,45.25023443,160.4,160.35,31.09575037]
["bitfinex","SOLUSD",1749679216637,39.01575037,160.4,160.35,31.09575037]
["bitfinex","SOLUSD",1749679217245,7.92,160.4,160.37,31.09575037]
["bitfinex","SOLUSD",1749679217532,7.92,160.4,160.39,31.09575037]
["bitfinex","SOLUSD",1749679218617,39.01575037,160.4,160.31,18.64964886]
["bitfinex","SOLUSD",1749679218922,7.92,160.4,160.35,31.09575037]
["bitfinex","SOLUSD",1749679219238,14.15444917,160.4,160.34,31.09575037]
["bitfinex","SOLUSD",1749679219432,31.09575037,160.39,160.34,31.09575037]
["bitfinex","SOLUSD",1749679220373,6.23483678,160.39,160.34,31.09575037]
["bitfinex","SOLUSD",1749679221425,14.15455768,160.4,160.36,31.09575037]
["bitfinex","SOLUSD",1749679221757,31.09575037,160.39,160.3,26.0]
["bitfinex","SOLUSD",1749679222050,29.74059259,160.4,160.32,31.09575037]
["bitfinex","SOLUSD",1749679222051,31.09575037,160.37,160.32,31.09575037]
["bitfinex","SOLUSD",1749679222250,14.15455768,160.4,160.34,31.09575037]
["bitfinex","SOLUSD",1749679222420,31.09575037,160.38,160.32,18.79181043]
["bitfinex","SOLUSD",1749679222618,31.09575037,160.38,160.33,18.64964886]
["bitfinex","SOLUSD",1749679222826,31.09575037,160.37,160.32,31.09575037]
["bitfinex","SOLUSD",1749679223036,29.74059259,160.4,160.31,31.09575037]
["bitfinex","SOLUSD",1749679223332,31.09575037,160.37,160.32,31.09575037]
["bitfinex","SOLUSD",1749679223530,29.74059259,160.4,160.33,31.09575037]
["bitfinex","SOLUSD",1749679223726,31.09575037,160.38,160.33,31.09575037]
["bitfinex","SOLUSD",1749679223936,29.74059259,160.4,160.31,18.64964886]
["bitfinex","SOLUSD",1749679224116,31.09575037,160.37,160.31,31.09575037]
["bitfinex","SOLUSD",1749679224317,29.74059259,160.4,160.31,31.09575037]
["bitfinex","SOLUSD",1749679224523,29.74059259,160.4,160.32,31.09575037]
["bitfinex","SOLUSD",1749679224729,31.09575037,160.38,160.3,18.64964886]
["bitfinex","SOLUSD",1749679224914,31.09575037,160.37,160.32,31.09575037]
["bitfinex","SOLUSD",1749679225431,31.09575037,160.37,160.3,0.42648471]
["bitfinex","SOLUSD",1749679225631,31.09575037,160.37,160.32,31.09575037]
["bitfinex","SOLUSD",1749679226418,7.92,160.4,160.32,31.09575037]
["bitfinex","SOLUSD",1749679226738,45.25031083,160.4,160.32,19.07613357]
["bitfinex","SOLUSD",1749679226929,31.09575037,160.39,160.33,31.09575037]
["bitfinex","SOLUSD",1749679227938,31.09575037,160.39,160.33,49.74539923]
["bitfinex","SOLUSD",1749679228245,31.09575037,160.37,160.31,31.09575037]
["bitfinex","SOLUSD",1749679228464,31.09575037,160.36,160.3,0.28432314]
["bitfinex","SOLUSD",1749679228754,31.09575037,160.36,160.31,18.64964886]
["bitfinex","SOLUSD",1749679229745,31.09575037,160.36,160.3,0.28432314]
["bitfinex","SOLUSD",1749679229932,31.09575037,160.36,160.31,18.64964886]
["bitfinex","SOLUSD",1749679230324,29.74059537,160.4,160.29,18.64964886]
["bitfinex","SOLUSD",1749679230325,31.09575037,160.35,160.29,18.64964886]
["bitfinex","SOLUSD",1749679230527,31.09575037,160.33,160.28,1.5469]
["bitfinex","SOLUSD",1749679231048,31.09575037,160.31,160.25,18.64964886]
["bitfinex","SOLUSD",1749679231246,31.09575037,160.31,160.25,49.74539923]
["bitfinex","SOLUSD",1749679231454,31.09575037,160.3,160.24,32.75625037]
["bitfinex","SOLUSD",1749679232252,31.09575037,160.28,160.24,1.6605]
["bitfinex","SOLUSD",1749679232432,31.09575037,160.28,160.23,18.64964886]
["bitfinex","SOLUSD",1749679232633,37.33503757,160.28,160.23,49.74539923]
["bitfinex","SOLUSD",1749679233355,37.33503757,160.28,160.22,31.09575037]
["bitfinex","SOLUSD",1749679234856,31.09575037,160.27,160.22,31.09575037]
["bitfinex","SOLUSD",1749679235074,31.09575037,160.26,160.21,31.09575037]
["bitfinex","SOLUSD",1749679235233,6.2392872,160.28,160.23,31.09575037]
["bitfinex","SOLUSD",1749679235433,37.33503757,160.28,160.23,31.09575037]
["bitfinex","SOLUSD",1749679236032,31.09575037,160.31,160.25,31.09575037]
["bitfinex","SOLUSD",1749679236337,31.09575037,160.29,160.22,18.64964886]
["bitfinex","SOLUSD",1749679236542,37.33522126,160.27,160.22,31.09575037]
["bitfinex","SOLUSD",1749679236851,6.23947089,160.27,160.22,31.09575037]
["bitfinex","SOLUSD",1749679237157,31.09575037,160.28,160.22,31.09575037]
["bitfinex","SOLUSD",1749679238136,31.09575037,160.28,160.21,18.64964886]
["bitfinex","SOLUSD",1749679238335,31.09575037,160.28,160.23,31.09575037]
["bitfinex","SOLUSD",1749679238532,37.33487475,160.28,160.22,31.09575037]
["bitfinex","SOLUSD",1749679238955,28.88,160.32,160.23,31.09575037]
["bitfinex","SOLUSD",1749679239257,28.88,160.32,160.24,0.42648471]
["bitfinex","SOLUSD",1749679239258,31.09575037,160.31,160.24,0.42648471]
["bitfinex","SOLUSD",1749679239454,37.33327532,160.32,160.26,31.09575037]
["bitfinex","SOLUSD",1749679239759,31.09575037,160.33,160.28,31.09575037]
["bitfinex","SOLUSD",1749679240260,31.09575037,160.34,160.28,31.09575037]
["bitfinex","SOLUSD",1749679240466,31.09575037,160.33,160.28,31.09575037]
["bitfinex","SOLUSD",1749679240651,31.09575037,160.33,160.26,0.42648471]
["bitfinex","SOLUSD",1749679240847,31.09575037,160.33,160.28,31.09575037]
["bitfinex","SOLUSD",1749679241449,37.33290444,160.33,160.28,31.09575037]
["bitfinex","SOLUSD",1749679241645,37.33290444,160.33,160.26,0.42648471]
["bitfinex","SOLUSD",1749679242051,37.33290444,160.33,160.27,31.09575037]
["bitfinex","SOLUSD",1749679242251,31.09575037,160.32,160.27,31.09575037]
["bitfinex","SOLUSD",1749679242454,6.23715407,160.33,160.23,26.0]
["bitfinex","SOLUSD",1749679242455,31.09575037,160.3,160.23,26.0]
["bitfinex","SOLUSD",1749679242640,31.09575037,160.3,160.25,31.09575037]
["bitfinex","SOLUSD",1749679243466,6.23635796,160.35,160.25,31.09575037]
["bitfinex","SOLUSD",1749679243671,6.2519,160.48,160.3,31.09575037]
["bitfinex","SOLUSD",1749679243843,31.09575037,160.4,160.33,31.09575037]
["bitfinex","SOLUSD",1749679244044,31.09575037,160.39,160.33,31.09575037]
["bitfinex","SOLUSD",1749679244653,31.09575037,160.39,160.31,18.64964886]
["bitfinex","SOLUSD",1749679244654,31.09575037,160.34,160.27,49.74539923]
["bitfinex","SOLUSD",1749679245360,13.7919,160.38,160.25,18.64964886]
["bitfinex","SOLUSD",1749679245554,31.09575037,160.3,160.24,1.5023]
["bitfinex","SOLUSD",1749679245860,31.09575037,160.29,160.23,31.09575037]
["bitfinex","SOLUSD",1749679246164,28.94,160.34,160.24,31.09575037]
["bitfinex","SOLUSD",1749679246371,31.09575037,160.29,160.22,18.64964886]
["bitfinex","SOLUSD",1749679246669,28.94,160.34,160.22,18.64964886]
["bitfinex","SOLUSD",1749679246670,31.09575037,160.28,160.22,31.09575037]
["bitfinex","SOLUSD",1749679247053,31.09575037,160.28,160.2,0.15]
["bitfinex","SOLUSD",1749679247247,31.09575037,160.24,160.2,0.15]
["bitfinex","SOLUSD",1749679247452,28.96,160.28,160.2,0.15]
["bitfinex","SOLUSD",1749679247653,31.09575037,160.25,160.2,0.15]
["bitfinex","SOLUSD",1749679247871,7.54,160.27,160.2,0.15]
["bitfinex","SOLUSD",1749679248063,31.09575037,160.24,160.2,0.15]
["bitfinex","SOLUSD",1749679248659,7.54,160.27,160.2,0.15]
["bitfinex","SOLUSD",1749679248660,31.09575037,160.23,160.2,0.15]
["bitfinex","SOLUSD",1749679249049,31.09575037,160.21,160.2,0.15]
["bitfinex","SOLUSD",1749679249361,35.14123314,160.23,160.2,0.15]
["bitfinex","SOLUSD",1749679249769,66.23698351,160.23,160.2,0.15]
["bitfinex","SOLUSD",1749679249954,31.09575037,160.21,160.2,0.15]
["bitfinex","SOLUSD",1749679250155,35.14123314,160.23,160.2,0.15]
["bitfinex","SOLUSD",1749679250354,31.09575037,160.21,160.2,0.15]
["bitfinex","SOLUSD",1749679250777,37.33755799,160.21,160.2,0.15]
["bitfinex","SOLUSD",1749679254073,28.9,160.23,160.2,0.15]
["bitfinex","SOLUSD",1749679254279,6.5239,160.25,160.2,0.15]
["bitfinex","SOLUSD",1749679254280,7.54,160.24,160.2,0.15]
["bitfinex","SOLUSD",1749679254480,38.63575037,160.24,160.2,0.15]
["bitfinex","SOLUSD",1749679254685,7.54,160.24,160.2,0.15]
["bitfinex","SOLUSD",1749679254867,38.63575037,160.24,160.2,0.15]
["bitfinex","SOLUSD",1749679255066,31.09575037,160.22,160.2,0.15]
["bitfinex","SOLUSD",1749679256161,13.78070581,160.24,160.2,0.15]
["bitfinex","SOLUSD",1749679256364,31.09575037,160.23,160.2,0.15]
["bitfinex","SOLUSD",1749679256857,31.09575037,160.22,160.2,0.15]
["bitfinex","SOLUSD",1749679257580,37.33725337,160.22,160.2,0.15]
["bitfinex","SOLUSD",1749679257783,31.09575037,160.22,160.2,0.15]
["bitfinex","SOLUSD",1749679257955,31.09575037,160.21,160.2,0.15]
["bitfinex","SOLUSD",1749679259484,6.24180762,160.21,160.2,0.15]
["bitfinex","SOLUSD",1749679259788,31.09575037,160.21,160.2,0.15]
["bitfinex","SOLUSD",1749679259953,6.24102852,160.23,160.2,0.15]
["bitfinex","SOLUSD",1749679260358,13.78090432,160.24,160.2,0.15]
["bitfinex","SOLUSD",1749679260668,31.09575037,160.22,160.2,0.15]
["bitfinex","SOLUSD",1749679261061,13.78090432,160.24,160.2,0.15]
["bitfinex","SOLUSD",1749679261062,7.54,160.24,160.2,0.15]
["bitfinex","SOLUSD",1749679261480,7.54,160.24,160.2,31.24575037]
["bitfinex","SOLUSD",1749679261784,7.54,160.24,160.21,31.09575037]
["bitfinex","SOLUSD",1749679262183,7.54,160.24,160.2,0.15]
["bitfinex","SOLUSD",1749679262691,7.54,160.24,160.21,31.09575037]
["bitfinex","SOLUSD",1749679262995,7.54,160.24,160.2,0.15]
["bitfinex","SOLUSD",1749679263160,7.54,160.24,160.21,22.83982626]
["bitfinex","SOLUSD",1749679263486,7.54,160.24,160.23,22.83982626]
["bitfinex","SOLUSD",1749679263789,29.0777403,160.31,160.24,18.64964886]
["bitfinex","SOLUSD",1749679263979,6.23791404,160.31,160.26,22.83982626]
["bitfinex","SOLUSD",1749679264160,29.0777403,160.31,160.26,22.83982626]
["bitfinex","SOLUSD",1749679264854,6.23791404,160.31,160.27,22.83982626]
["bitfinex","SOLUSD",1749679265478,6.23791404,160.31,160.28,22.83982626]
["bitfinex","SOLUSD",1749679266165,6.23791404,160.31,160.24,0.42648471]
["bitfinex","SOLUSD",1749679266370,6.23791404,160.31,160.28,22.83982626]
["bitfinex","SOLUSD",1749679267365,6.23791404,160.31,160.28,13.69261899]
["bitfinex","SOLUSD",1749679267785,6.23752495,160.32,160.28,13.69261899]
["bitfinex","SOLUSD",1749679267983,6.23752495,160.32,160.24,14.1191037]
["bitfinex","SOLUSD",1749679267984,35.52395631,160.32,160.26,13.69261899]
["bitfinex","SOLUSD",1749679268200,6.23752495,160.32,160.28,13.69261899]
["bitfinex","SOLUSD",1749679268488,6.23752495,160.32,160.29,13.69261899]
["bitfinex","SOLUSD",1749679268678,6.23752495,160.32,160.3,13.69261899]
["bitfinex","SOLUSD",1749679268864,6.23752495,160.32,160.29,13.69261899]
["bitfinex","SOLUSD",1749679270482,6.23752495,160.32,160.28,0.42648471]
["bitfinex","SOLUSD",1749679270793,6.23752495,160.32,160.29,13.69261899]
["bitfinex","SOLUSD",1749679271366,6.23752495,160.32,160.29,18.64964886]
["bitfinex","SOLUSD",1749679272782,6.23752495,160.32,160.29,32.34226785]
["bitfinex","SOLUSD",1749679273084,6.23752495,160.32,160.28,0.42648471]
["bitfinex","SOLUSD",1749679273291,6.23752495,160.32,160.29,13.69261899]
["bitfinex","SOLUSD",1749679273786,6.23752495,160.32,160.28,0.42648471]
["bitfinex","SOLUSD",1749679273987,6.23752495,160.32,160.29,13.69261899]
["bitfinex","SOLUSD",1749679274488,35.52395631,160.32,160.27,32.34226785]
["bitfinex","SOLUSD",1749679274687,13.69261899,160.3,160.22,32.2973]
["bitfinex","SOLUSD",1749679274992,13.69261899,160.29,160.22,6.2973]
["bitfinex","SOLUSD",1749679275180,13.69261899,160.28,160.23,18.64964886]
["bitfinex","SOLUSD",1749679275491,13.69261899,160.28,160.22,6.2973]
["bitfinex","SOLUSD",1749679275492,21.83133732,160.32,160.26,13.69261899]
["bitfinex","SOLUSD",1749679275694,13.69261899,160.31,160.26,13.69261899]
["bitfinex","SOLUSD",1749679276069,35.52395631,160.32,160.26,13.69261899]
["bitfinex","SOLUSD",1749679276271,35.52395631,160.32,160.24,0.42648471]
["bitfinex","SOLUSD",1749679276470,21.83133732,160.32,160.27,13.69261899]
["bitfinex","SOLUSD",1749679276705,21.83133732,160.32,160.29,32.34226785]
["bitfinex","SOLUSD",1749679276706,6.23752495,160.32,160.29,32.34226785]
["bitfinex","SOLUSD",1749679276985,6.23558022,160.37,160.31,13.69261899]
["bitfinex","SOLUSD",1749679277194,19.92819921,160.37,160.32,13.69261899]
["bitfinex","SOLUSD",1749679277394,19.92819921,160.37,160.31,13.69261899]
["bitfinex","SOLUSD",1749679277701,19.92819921,160.37,160.34,13.69261899]
["bitfinex","SOLUSD",1749679277702,21.82453077,160.37,160.34,13.69261899]
["bitfinex","SOLUSD",1749679277876,21.82453077,160.37,160.33,13.69261899]
["bitfinex","SOLUSD",1749679278286,21.82453077,160.37,160.33,18.64964886]
["bitfinex","SOLUSD",1749679279195,13.69261899,160.36,160.29,18.64964886]
["bitfinex","SOLUSD",1749679279398,22.81256497,160.35,160.31,18.64964886]
["bitfinex","SOLUSD",1749679279599,21.82453077,160.37,160.3,22.81256497]
["bitfinex","SOLUSD",1749679279802,22.81256497,160.36,160.29,18.64964886]
["bitfinex","SOLUSD",1749679279968,44.63709574,160.37,160.32,22.81256497]
["bitfinex","SOLUSD",1749679280170,21.82453077,160.37,160.3,0.42648471]
["bitfinex","SOLUSD",1749679280421,44.63709574,160.37,160.32,22.81256497]
["bitfinex","SOLUSD",1749679280796,44.63709574,160.37,160.31,22.81256497]
["bitfinex","SOLUSD",1749679281491,44.63709574,160.37,160.3,0.42648471]
["bitfinex","SOLUSD",1749679281698,22.81256497,160.35,160.31,18.64964886]
["bitfinex","SOLUSD",1749679282401,22.81256497,160.36,160.31,41.46221383]
["bitfinex","SOLUSD",1749679284004,44.63709574,160.37,160.32,22.81256497]
["bitfinex","SOLUSD",1749679284301,44.63709574,160.37,160.3,0.42648471]
["bitfinex","SOLUSD",1749679284302,6.23558022,160.37,160.33,22.81256497]
["bitfinex","SOLUSD",1749679284696,6.23558022,160.37,160.34,22.81256497]
["bitfinex","SOLUSD",1749679285199,6.23558022,160.37,160.34,18.64964886]
["bitfinex","SOLUSD",1749679285372,6.23558022,160.37,160.34,41.46221383]
["bitfinex","SOLUSD",1749679285571,7.5,160.38,160.35,0.42648471]
["bitfinex","SOLUSD",1749679285784,7.5,160.38,160.36,22.81256497]
["bitfinex","SOLUSD",1749679286173,13.7352793,160.38,160.36,18.64964886]
["bitfinex","SOLUSD",1749679286802,7.5,160.38,160.36,18.64964886]
["bitfinex","SOLUSD",1749679287284,13.73523265,160.38,160.36,18.64964886]
["bitfinex","SOLUSD",1749679287491,13.73523265,160.38,160.35,22.81256497]
["bitfinex","SOLUSD",1749679287803,7.5,160.38,160.36,18.64964886]
["bitfinex","SOLUSD",1749679287975,13.73521273,160.38,160.36,18.64964886]
["bitfinex","SOLUSD",1749679288283,13.73521273,160.38,160.32,0.42648471]
["bitfinex","SOLUSD",1749679288284,36.5477777,160.38,160.34,18.64964886]
["bitfinex","SOLUSD",1749679289218,22.81256497,160.37,160.33,22.81256497]
["bitfinex","SOLUSD",1749679289382,13.73521273,160.38,160.3,27.5278]
["bitfinex","SOLUSD",1749679289383,22.81256497,160.35,160.3,27.5278]
["bitfinex","SOLUSD",1749679289575,22.81256497,160.35,160.31,18.64964886]
["bitfinex","SOLUSD",1749679289998,22.81256497,160.35,160.3,18.64964886]
["bitfinex","SOLUSD",1749679290197,29.32319128,160.38,160.3,18.64964886]
["bitfinex","SOLUSD",1749679290478,6.23674691,160.34,160.29,41.46221383]
["bitfinex","SOLUSD",1749679290781,6.23644531,160.35,160.3,22.81256497]
["bitfinex","SOLUSD",1749679290988,22.81256497,160.36,160.31,22.81256497]
["bitfinex","SOLUSD",1749679291299,22.81256497,160.37,160.32,22.81256497]
["bitfinex","SOLUSD",1749679291500,7.5,160.38,160.34,18.64964886]
["bitfinex","SOLUSD",1749679291707,7.5,160.38,160.34,22.81256497]
["bitfinex","SOLUSD",1749679292212,7.5,160.38,160.36,22.81256497]
["bitfinex","SOLUSD",1749679292387,29.25783175,160.47,160.37,22.81256497]
["bitfinex","SOLUSD",1749679292581,22.81256497,160.44,160.39,41.46221383]
["bitfinex","SOLUSD",1749679293183,29.04464773,160.46,160.41,41.46221383]
["bitfinex","SOLUSD",1749679293399,22.81256497,160.46,160.41,41.46221383]
["bitfinex","SOLUSD",1749679293701,22.81256497,160.45,160.41,18.64964886]
["bitfinex","SOLUSD",1749679293902,13.73178866,160.47,160.41,18.64964886]
["bitfinex","SOLUSD",1749679293903,22.81256497,160.46,160.41,41.46221383]
["bitfinex","SOLUSD",1749679294106,22.81256497,160.46,160.37,19.07613357]
["bitfinex","SOLUSD",1749679294414,22.81256497,160.46,160.41,18.64964886]
["bitfinex","SOLUSD",1749679295013,13.73178866,160.47,160.41,18.64964886]
["bitfinex","SOLUSD",1749679295209,13.73178866,160.47,160.41,22.81256497]
["bitfinex","SOLUSD",1749679295457,30.31256497,160.47,160.42,22.81256497]
["bitfinex","SOLUSD",1749679296005,22.81256497,160.46,160.42,18.64964886]
["bitfinex","SOLUSD",1749679297098,30.31256497,160.47,160.42,22.81256497]
["bitfinex","SOLUSD",1749679297497,7.5,160.47,160.44,22.81256497]
["bitfinex","SOLUSD",1749679297698,7.5,160.47,160.42,0.14216157]
["bitfinex","SOLUSD",1749679297905,7.5,160.47,160.43,22.81256497]
["bitfinex","SOLUSD",1749679298997,7.5,160.47,160.44,22.81256497]
["bitfinex","SOLUSD",1749679299524,22.81256497,160.46,160.41,22.81256497]
["bitfinex","SOLUSD",1749679299732,22.81256497,160.46,160.42,18.64964886]
["bitfinex","SOLUSD",1749679300031,36.54436394,160.47,160.42,41.46221383]
["bitfinex","SOLUSD",1749679300628,7.5,160.47,160.42,41.46221383]
["bitfinex","SOLUSD",1749679300930,30.31256497,160.47,160.43,18.64964886]
["bitfinex","SOLUSD",1749679301633,7.5,160.47,160.43,18.64964886]
["bitfinex","SOLUSD",1749679301816,30.31256497,160.47,160.43,18.64964886]
["bitfinex","SOLUSD",1749679302014,7.5,160.47,160.43,18.64964886]
["bitfinex","SOLUSD",1749679302226,7.5,160.47,160.44,18.64964886]
["bitfinex","SOLUSD",1749679302525,36.54431675,160.47,160.42,41.88869854]
["bitfinex","SOLUSD",1749679302734,30.31256497,160.47,160.42,41.88869854]
["bitfinex","SOLUSD",1749679303041,7.5,160.47,160.43,22.81256497]
["bitfinex","SOLUSD",1749679303321,7.5,160.47,160.44,22.81256497]
["bitfinex","SOLUSD",1749679303701,7.5,160.47,160.39,26.0]
["bitfinex","SOLUSD",1749679303903,7.5,160.47,160.4,41.46221383]
["bitfinex","SOLUSD",1749679303904,22.81256497,160.45,160.4,41.46221383]
["bitfinex","SOLUSD",1749679304407,22.81256497,160.46,160.41,22.81256497]
["bitfinex","SOLUSD",1749679304905,22.81256497,160.46,160.42,18.64964886]
["bitfinex","SOLUSD",1749679305307,29.04466774,160.46,160.42,18.64964886]
["bitfinex","SOLUSD",1749679305842,22.81256497,160.46,160.42,18.64964886]
["bitfinex","SOLUSD",1749679306040,13.73182656,160.47,160.42,41.46221383]
["bitfinex","SOLUSD",1749679306214,36.54439153,160.47,160.42,41.46221383]
["bitfinex","SOLUSD",1749679306825,30.31256497,160.47,160.42,41.46221383]
["bitfinex","SOLUSD",1749679307130,7.5,160.47,160.44,41.46221383]
["bitfinex","SOLUSD",1749679308213,7.5,160.47,160.43,0.42648471]
["bitfinex","SOLUSD",1749679308414,7.5,160.47,160.44,22.81256497]
["bitfinex","SOLUSD",1749679308820,7.5,160.47,160.45,22.81256497]
["bitfinex","SOLUSD",1749679309020,22.81256497,160.51,160.46,22.81256497]
["bitfinex","SOLUSD",1749679309418,6.22944003,160.53,160.47,18.64964886]
["bitfinex","SOLUSD",1749679309615,22.81256497,160.51,160.47,18.64964886]
["bitfinex","SOLUSD",1749679310836,6.22944003,160.53,160.45,0.42648471]
["bitfinex","SOLUSD",1749679310837,6.22936522,160.53,160.45,0.42648471]
["bitfinex","SOLUSD",1749679311136,6.22936522,160.53,160.41,26.0]
["bitfinex","SOLUSD",1749679311137,22.81256497,160.46,160.42,18.64964886]
["bitfinex","SOLUSD",1749679311342,13.67143982,160.45,160.42,18.64964886]
["bitfinex","SOLUSD",1749679311541,28.41010637,160.53,160.42,18.64964886]
["bitfinex","SOLUSD",1749679311746,13.67143982,160.45,160.42,18.64964886]
["bitfinex","SOLUSD",1749679311949,13.67143982,160.46,160.42,18.64964886]
["bitfinex","SOLUSD",1749679312308,28.41010637,160.53,160.42,18.64964886]
["bitfinex","SOLUSD",1749679312309,13.67143982,160.45,160.42,18.64964886]
["bitfinex","SOLUSD",1749679312508,13.67143982,160.43,160.39,26.0]
["bitfinex","SOLUSD",1749679312714,13.67143982,160.41,160.36,20.10613982]
["bitfinex","SOLUSD",1749679312926,6.23259849,160.45,160.35,1.5233]
["bitfinex","SOLUSD",1749679312927,13.67143982,160.39,160.35,1.5233]
["bitfinex","SOLUSD",1749679313135,6.23259849,160.45,160.32,20.00413982]
["bitfinex","SOLUSD",1749679313335,22.81025213,160.37,160.32,6.3327]
["bitfinex","SOLUSD",1749679313642,22.81025213,160.4,160.31,1.5233]
["bitfinex","SOLUSD",1749679313817,22.81025213,160.4,160.28,6.6483]
["bitfinex","SOLUSD",1749679314012,22.81025213,160.4,160.27,1.5951]
["bitfinex","SOLUSD",1749679314013,22.81025213,160.32,160.27,1.5951]
["bitfinex","SOLUSD",1749679314212,7.6979,160.39,160.27,24.40535213]
["bitfinex","SOLUSD",1749679314439,22.81025213,160.35,160.3,22.81025213]
["bitfinex","SOLUSD",1749679314612,7.6979,160.39,160.31,18.64964886]
["bitfinex","SOLUSD",1749679314812,22.81025213,160.37,160.31,18.64964886]
["bitfinex","SOLUSD",1749679315110,22.81025213,160.37,160.32,22.81025213]
["bitfinex","SOLUSD",1749679315532,12.4286386,160.39,160.32,22.81025213]
["bitfinex","SOLUSD",1749679315731,1.5041,160.43,160.37,22.81025213]
["bitfinex","SOLUSD",1749679316046,1.5041,160.43,160.33,18.64964886]
["bitfinex","SOLUSD",1749679316047,30.21025213,160.45,160.39,22.81025213]
["bitfinex","SOLUSD",1749679316219,30.21025213,160.45,160.4,18.64964886]
["bitfinex","SOLUSD",1749679316419,7.4,160.45,160.41,22.81025213]
["bitfinex","SOLUSD",1749679316632,7.4,160.45,160.43,18.64964886]
["bitfinex","SOLUSD",1749679316838,7.4,160.45,160.43,41.45990099]
["bitfinex","SOLUSD",1749679317018,7.4,160.45,160.38,19.07613357]
["bitfinex","SOLUSD",1749679317227,30.21025213,160.45,160.41,19.07613357]
["bitfinex","SOLUSD",1749679317432,7.4,160.45,160.41,41.8863857]
["bitfinex","SOLUSD",1749679317735,30.21025213,160.45,160.37,26.0]
["bitfinex","SOLUSD",1749679317956,22.81025213,160.44,160.33,6.3547]
["bitfinex","SOLUSD",1749679318119,7.4,160.45,160.37,41.60206256]
["bitfinex","SOLUSD",1749679318313,22.81025213,160.42,160.37,41.60206256]
["bitfinex","SOLUSD",1749679318857,22.81025213,160.43,160.37,41.60206256]
["bitfinex","SOLUSD",1749679319239,22.81025213,160.43,160.38,22.81025213]
["bitfinex","SOLUSD",1749679319739,7.4,160.45,160.38,22.81025213]
["bitfinex","SOLUSD",1749679319921,22.81025213,160.43,160.38,22.81025213]
["bitfinex","SOLUSD",1749679320656,7.4,160.45,160.4,41.45990099]
["bitfinex","SOLUSD",1749679321061,7.4,160.45,160.41,22.81025213]
["bitfinex","SOLUSD",1749679321225,30.21025213,160.45,160.41,18.64964886]
["bitfinex","SOLUSD",1749679321735,7.4,160.45,160.42,18.64964886]
["bitfinex","SOLUSD",1749679321941,7.4,160.45,160.38,18.64964886]
["bitfinex","SOLUSD",1749679322242,7.4,160.45,160.37,26.42648471]
["bitfinex","SOLUSD",1749679322243,7.4,160.45,160.43,41.45990099]
["bitfinex","SOLUSD",1749679323925,1.5989,160.52,160.4,0.42648471]
["bitfinex","SOLUSD",1749679323926,22.81025213,160.5,160.44,41.8863857]
["bitfinex","SOLUSD",1749679324245,22.81025213,160.52,160.47,22.81025213]
["bitfinex","SOLUSD",1749679324431,22.81025213,160.51,160.46,22.81025213]
["bitfinex","SOLUSD",1749679324818,22.81025213,160.51,160.44,0.42648471]
["bitfinex","SOLUSD",1749679325027,22.81025213,160.52,160.46,22.81025213]
["bitfinex","SOLUSD",1749679325426,22.81025213,160.52,160.47,18.64964886]
["bitfinex","SOLUSD",1749679325651,22.81025213,160.52,160.47,22.81025213]
["bitfinex","SOLUSD",1749679326240,6.4784,160.53,160.47,22.81025213]
["bitfinex","SOLUSD",1749679326545,22.81025213,160.53,160.48,22.81025213]
["bitfinex","SOLUSD",1749679326748,22.81025213,160.51,160.45,0.42648471]
["bitfinex","SOLUSD",1749679326950,22.81025213,160.5,160.46,18.64964886]
["bitfinex","SOLUSD",1749679327137,6.22948645,160.53,160.45,22.81025213]
["bitfinex","SOLUSD",1749679327650,13.62909821,160.54,160.47,22.81025213]
["bitfinex","SOLUSD",1749679327828,22.81025213,160.52,160.47,22.81025213]
["bitfinex","SOLUSD",1749679328327,13.6290906,160.54,160.44,0.42648471]
["bitfinex","SOLUSD",1749679328651,22.81025213,160.51,160.46,22.81025213]
["bitfinex","SOLUSD",1749679329232,13.6290906,160.54,160.44,0.14216157]
["bitfinex","SOLUSD",1749679329436,22.81025213,160.5,160.45,22.81025213]
["bitfinex","SOLUSD",1749679329955,7.4,160.54,160.47,18.64964886]
["bitfinex","SOLUSD",1749679330158,22.81025213,160.52,160.48,18.64964886]
["bitfinex","SOLUSD",1749679330345,13.62910874,160.54,160.48,18.64964886]
["bitfinex","SOLUSD",1749679330546,22.81025213,160.53,160.48,18.64964886]
["bitfinex","SOLUSD",1749679330846,22.81025213,160.53,160.48,19.07613357]
["bitfinex","SOLUSD",1749679331160,22.81025213,160.51,160.44,19.07613357]
["bitfinex","SOLUSD",1749679331358,22.81025213,160.49,160.44,0.42648471]
["bitfinex","SOLUSD",1749679331550,22.81025213,160.45,160.39,18.64964886]
["bitfinex","SOLUSD",1749679331762,22.81025213,160.46,160.41,22.81025213]
["bitfinex","SOLUSD",1749679331929,22.81025213,160.46,160.39,26.0]
["bitfinex","SOLUSD",1749679332247,22.81025213,160.46,160.36,1.6419]
["bitfinex","SOLUSD",1749679332248,7.83241781,160.49,160.37,18.64964886]
["bitfinex","SOLUSD",1749679332448,22.81025213,160.44,160.36,1.6419]
["bitfinex","SOLUSD",1749679332660,23.40971234,160.49,160.38,22.81025213]
["bitfinex","SOLUSD",1749679332863,23.40971234,160.49,160.39,22.81025213]
["bitfinex","SOLUSD",1749679333156,22.81025213,160.45,160.4,22.81025213]
["bitfinex","SOLUSD",1749679333357,22.81025213,160.46,160.41,22.81025213]
["bitfinex","SOLUSD",1749679333532,23.40971234,160.49,160.41,22.81025213]
["bitfinex","SOLUSD",1749679333533,7.83241781,160.49,160.42,18.64964886]
["bitfinex","SOLUSD",1749679333735,7.83241781,160.49,160.43,18.64964886]
["bitfinex","SOLUSD",1749679333935,22.81025213,160.48,160.43,41.45990099]
["bitfinex","SOLUSD",1749679334157,6.23091781,160.49,160.43,41.45990099]
["bitfinex","SOLUSD",1749679334453,22.81025213,160.47,160.43,19.07613357]
["bitfinex","SOLUSD",1749679334865,22.81025213,160.47,160.38,26.0]
["bitfinex","SOLUSD",1749679334866,22.81025213,160.45,160.4,22.81025213]
["bitfinex","SOLUSD",1749679335161,22.81025213,160.45,160.41,18.64964886]
["bitfinex","SOLUSD",1749679336269,29.04274941,160.45,160.41,18.64964886]
["bitfinex","SOLUSD",1749679336637,29.04274941,160.45,160.4,19.07613357]
["bitfinex","SOLUSD",1749679336842,6.23249728,160.45,160.4,18.64964886]
["bitfinex","SOLUSD",1749679337043,22.81025213,160.44,160.39,41.74422413]
["bitfinex","SOLUSD",1749679337448,22.81025213,160.45,160.4,0.14216157]
["bitfinex","SOLUSD",1749679337742,22.81025213,160.43,160.38,26.0]
["bitfinex","SOLUSD",1749679338048,22.81025213,160.43,160.36,1.6419]
["bitfinex","SOLUSD",1749679338049,47.80821234,160.49,160.37,41.45990099]
["bitfinex","SOLUSD",1749679338240,22.81025213,160.43,160.37,41.45990099]
["bitfinex","SOLUSD",1749679338436,47.80821234,160.49,160.39,41.45990099]
["bitfinex","SOLUSD",1749679338750,22.81025213,160.45,160.39,22.81025213]
["bitfinex","SOLUSD",1749679338954,22.81025213,160.45,160.4,18.64964886]
["bitfinex","SOLUSD",1749679339772,22.81025213,160.45,160.4,22.81025213]
["bitfinex","SOLUSD",1749679340068,22.81025213,160.45,160.39,0.14216157]
["bitfinex","SOLUSD",1749679340234,47.80821234,160.49,160.38,0.42648471]
["bitfinex","SOLUSD",1749679340434,22.81025213,160.46,160.41,22.81025213]
["bitfinex","SOLUSD",1749679340839,47.80821234,160.49,160.41,22.81025213]
["bitfinex","SOLUSD",1749679341048,47.80821234,160.49,160.37,44.64964886]
["bitfinex","SOLUSD",1749679341049,22.81025213,160.46,160.37,44.64964886]
["bitfinex","SOLUSD",1749679341249,22.81025213,160.45,160.39,22.81025213]
["bitfinex","SOLUSD",1749679341865,22.81025213,160.45,160.38,0.14216157]
["bitfinex","SOLUSD",1749679342060,29.04297032,160.45,160.38,0.14216157]
["bitfinex","SOLUSD",1749679342266,22.81025213,160.43,160.38,41.60206256]
["bitfinex","SOLUSD",1749679342563,6.23271819,160.45,160.38,41.45990099]
["bitfinex","SOLUSD",1749679342767,22.81025213,160.43,160.38,18.64964886]
["bitfinex","SOLUSD",1749679342969,22.81025213,160.44,160.39,22.81025213]
["bitfinex","SOLUSD",1749679343352,22.81025213,160.44,160.37,26.0]
["bitfinex","SOLUSD",1749679343563,22.81025213,160.44,160.38,22.81025213]
["bitfinex","SOLUSD",1749679343763,6.23271819,160.45,160.37,26.0]
["bitfinex","SOLUSD",1749679343972,22.81025213,160.44,160.38,22.81025213]
["bitfinex","SOLUSD",1749679344184,22.81025213,160.44,160.37,26.0]
["bitfinex","SOLUSD",1749679344185,22.81025213,160.4,160.37,18.64964886]
["bitfinex","SOLUSD",1749679344356,22.81025213,160.4,160.32,1.5266]
["bitfinex","SOLUSD",1749679344357,22.81025213,160.38,160.32,1.5266]
["bitfinex","SOLUSD",1749679344674,22.81025213,160.37,160.31,22.81025213]
["bitfinex","SOLUSD",1749679344973,22.81025213,160.37,160.29,6.2281]
["bitfinex","SOLUSD",1749679344974,22.81025213,160.37,160.32,41.60206256]
["bitfinex","SOLUSD",1749679345177,22.81025213,160.37,160.32,41.45990099]
["bitfinex","SOLUSD",1749679345379,22.81025213,160.36,160.3,18.64964886]
["bitfinex","SOLUSD",1749679345678,22.81025213,160.39,160.33,41.45990099]
["bitfinex","SOLUSD",1749679345977,30.75025213,160.42,160.37,22.81025213]
["bitfinex","SOLUSD",1749679346188,30.75025213,160.42,160.3,22.81025213]
["bitfinex","SOLUSD",1749679346189,7.94,160.42,160.39,22.81025213]
["bitfinex","SOLUSD",1749679346680,7.94,160.42,160.38,18.79181043]
["bitfinex","SOLUSD",1749679346881,14.17382297,160.42,160.37,26.0]
["bitfinex","SOLUSD",1749679347046,36.9840751,160.42,160.37,41.45990099]
["bitfinex","SOLUSD",1749679347245,1.5251,160.48,160.4,18.64964886]
["bitfinex","SOLUSD",1749679347443,22.81025213,160.45,160.38,0.14216157]
["bitfinex","SOLUSD",1749679347755,22.81025213,160.45,160.33,22.81025213]
["bitfinex","SOLUSD",1749679347756,22.81025213,160.39,160.33,22.81025213]
["bitfinex","SOLUSD",1749679347963,22.81025213,160.35,160.3,22.81025213]
["bitfinex","SOLUSD",1749679348179,22.81025213,160.35,160.28,1.5015]
["bitfinex","SOLUSD",1749679348180,22.81025213,160.35,160.29,18.64964886]
["bitfinex","SOLUSD",1749679348478,6.23519142,160.38,160.25,14.05044946]
["bitfinex","SOLUSD",1749679348640,22.81025213,160.35,160.29,22.81025213]
["bitfinex","SOLUSD",1749679348845,7.94,160.39,160.34,22.81025213]
["bitfinex","SOLUSD",1749679349069,14.17504156,160.39,160.35,22.81025213]
["bitfinex","SOLUSD",1749679349272,14.17504156,160.39,160.33,22.81025213]
["bitfinex","SOLUSD",1749679349273,22.81025213,160.38,160.33,22.81025213]
["bitfinex","SOLUSD",1749679349474,22.81025213,160.38,160.31,0.14216157]
["bitfinex","SOLUSD",1749679349475,22.81025213,160.36,160.31,22.81025213]
["bitfinex","SOLUSD",1749679349646,7.94,160.39,160.34,41.45990099]
["bitfinex","SOLUSD",1749679349844,7.94,160.39,160.38,22.81025213]
["bitfinex","SOLUSD",1749679350476,9.5331,160.48,160.39,18.79181043]
["bitfinex","SOLUSD",1749679350674,9.5331,160.48,160.39,22.81025213]
["bitfinex","SOLUSD",1749679350675,22.81025213,160.44,160.39,22.81025213]
["bitfinex","SOLUSD",1749679350891,22.81025213,160.43,160.35,19.07613357]
["bitfinex","SOLUSD",1749679351096,22.81025213,160.39,160.34,22.81025213]
["bitfinex","SOLUSD",1749679351371,22.81025213,160.39,160.33,26.0]
["bitfinex","SOLUSD",1749679351372,22.81025213,160.41,160.36,22.81025213]
["bitfinex","SOLUSD",1749679351572,15.76455253,160.48,160.39,22.81025213]
["bitfinex","SOLUSD",1749679351877,22.81025213,160.4,160.33,26.0]
["bitfinex","SOLUSD",1749679352174,22.81025213,160.4,160.3,13.80772596]
["bitfinex","SOLUSD",1749679352175,6.23456997,160.4,160.3,8.0343]
["bitfinex","SOLUSD",1749679352375,35.91407399,160.41,160.31,18.64964886]
["bitfinex","SOLUSD",1749679352671,52.49025213,160.41,160.34,18.64964886]
["bitfinex","SOLUSD",1749679352879,22.81025213,160.37,160.33,26.0]
["bitfinex","SOLUSD",1749679353047,22.81025213,160.4,160.34,41.45990099]
["bitfinex","SOLUSD",1749679353248,35.91411855,160.41,160.37,22.81025213]
["bitfinex","SOLUSD",1749679353249,29.68,160.41,160.37,22.81025213]
["bitfinex","SOLUSD",1749679353444,29.68,160.41,160.33,22.81025213]
["bitfinex","SOLUSD",1749679353445,22.81025213,160.38,160.33,22.81025213]
["bitfinex","SOLUSD",1749679353745,58.72438314,160.41,160.35,41.45990099]
["bitfinex","SOLUSD",1749679353971,29.68,160.41,160.37,22.81025213]
["bitfinex","SOLUSD",1749679354148,22.81025213,160.44,160.35,0.14216157]
["bitfinex","SOLUSD",1749679354364,22.81025213,160.39,160.34,41.45990099]
["bitfinex","SOLUSD",1749679354650,22.81025213,160.38,160.32,41.45990099]
["bitfinex","SOLUSD",1749679355073,22.81025213,160.38,160.33,22.81025213]
["bitfinex","SOLUSD",1749679355506,22.81025213,160.38,160.32,18.64964886]
["bitfinex","SOLUSD",1749679355789,29.72,160.45,160.32,22.81025213]
["bitfinex","SOLUSD",1749679355790,22.81025213,160.37,160.32,22.81025213]
["bitfinex","SOLUSD",1749679356275,29.04622119,160.36,160.31,22.81025213]
["bitfinex","SOLUSD",1749679356595,22.81025213,160.41,160.35,22.81025213]
["bitfinex","SOLUSD",1749679356879,22.81025213,160.37,160.32,22.81025213]
["bitfinex","SOLUSD",1749679357082,22.81025213,160.36,160.3,18.64964886]
["bitfinex","SOLUSD",1749679357251,22.81025213,160.33,160.28,18.64964886]
["bitfinex","SOLUSD",1749679357576,29.78,160.38,160.28,18.64964886]
["bitfinex","SOLUSD",1749679357783,22.81025213,160.32,160.27,26.0]
["bitfinex","SOLUSD",1749679357953,22.81025213,160.32,160.27,48.81025213]
["bitfinex","SOLUSD",1749679358152,6.23759614,160.32,160.27,22.81025213]
["bitfinex","SOLUSD",1749679358354,29.04784827,160.32,160.27,22.81025213]
["bitfinex","SOLUSD",1749679358571,22.81025213,160.31,160.26,22.81025213]
["bitfinex","SOLUSD",1749679358763,22.81025213,160.3,160.25,22.81025213]
["bitfinex","SOLUSD",1749679358964,22.81025213,160.33,160.28,22.81025213]
["bitfinex","SOLUSD",1749679359159,22.81025213,160.33,160.24,18.64964886]
["bitfinex","SOLUSD",1749679359369,6.23674691,160.34,160.25,0.14216157]
["bitfinex","SOLUSD",1749679359584,22.81025213,160.31,160.26,22.81025213]
["bitfinex","SOLUSD",1749679359780,6.23644134,160.35,160.29,18.64964886]
["bitfinex","SOLUSD",1749679360074,44.07606355,160.36,160.3,22.81025213]
["bitfinex","SOLUSD",1749679360278,22.81025213,160.32,160.27,22.81025213]
["bitfinex","SOLUSD",1749679360486,22.81025213,160.31,160.26,22.81025213]
["bitfinex","SOLUSD",1749679360649,22.81025213,160.31,160.25,0.14216157]
["bitfinex","SOLUSD",1749679360853,22.81025213,160.31,160.26,22.81025213]
["bitfinex","SOLUSD",1749679361061,59.66598622,160.36,160.28,22.81025213]
["bitfinex","SOLUSD",1749679361262,22.81025213,160.34,160.28,18.64964886]
["bitfinex","SOLUSD",1749679361463,44.07606355,160.36,160.27,48.81025213]
["bitfinex","SOLUSD",1749679361464,22.81025213,160.32,160.27,48.81025213]
["bitfinex","SOLUSD",1749679361875,22.81025213,160.32,160.27,26.0]
["bitfinex","SOLUSD",1749679362078,59.66598622,160.36,160.23,18.64964886]
["bitfinex","SOLUSD",1749679362280,22.81025213,160.32,160.27,41.45990099]
["bitfinex","SOLUSD",1749679362464,29.04699904,160.34,160.28,22.81025213]
["bitfinex","SOLUSD",1749679362875,22.81025213,160.33,160.28,22.81025213]
["bitfinex","SOLUSD",1749679363279,22.81025213,160.32,160.27,22.81025213]
["bitfinex","SOLUSD",1749679363587,22.81025213,160.28,160.23,22.81025213]
["bitfinex","SOLUSD",1749679364085,47.82861419,160.34,160.22,18.64964886]
["bitfinex","SOLUSD",1749679364086,6.23674691,160.34,160.22,18.64964886]
["bitfinex","SOLUSD",1749679364377,22.81025213,160.29,160.21,1.80806157]
["bitfinex","SOLUSD",1749679364586,22.81025213,160.28,160.23,22.81025213]
["bitfinex","SOLUSD",1749679364767,21.82725287,160.35,160.21,20.45771043]
["bitfinex","SOLUSD",1749679364768,22.81025213,160.29,160.24,22.81025213]
["bitfinex","SOLUSD",1749679365272,21.82725287,160.35,160.28,22.81025213]
["bitfinex","SOLUSD",1749679365273,22.81025213,160.33,160.28,22.81025213]
["bitfinex","SOLUSD",1749679365482,22.81025213,160.31,160.25,18.64964886]
["bitfinex","SOLUSD",1749679365657,22.81025213,160.31,160.26,22.81025213]
["bitfinex","SOLUSD",1749679365857,22.81025213,160.32,160.27,22.81025213]
["bitfinex","SOLUSD",1749679366067,22.81025213,160.32,160.25,18.64964886]
["bitfinex","SOLUSD",1749679366275,29.04816617,160.31,160.26,22.81025213]
["bitfinex","SOLUSD",1749679366455,6.23791404,160.31,160.25,41.45990099]
["bitfinex","SOLUSD",1749679366672,29.04789719,160.32,160.26,22.81025213]
["bitfinex","SOLUSD",1749679367072,29.04789719,160.32,160.25,18.64964886]
["bitfinex","SOLUSD",1749679367271,29.04789719,160.32,160.27,22.81025213]
["bitfinex","SOLUSD",1749679367473,29.04789719,160.32,160.25,18.64964886]
["bitfinex","SOLUSD",1749679367474,22.81025213,160.32,160.25,18.64964886]
["bitfinex","SOLUSD",1749679367662,22.81025213,160.32,160.27,22.81025213]
["bitfinex","SOLUSD",1749679368067,22.81025213,160.32,160.25,18.64964886]
["bitfinex","SOLUSD",1749679368068,22.81025213,160.31,160.26,22.81025213]
["bitfinex","SOLUSD",1749679368480,29.04830423,160.31,160.26,22.81025213]
["bitfinex","SOLUSD",1749679368671,6.2380521,160.31,160.26,22.81025213]
["bitfinex","SOLUSD",1749679368875,6.2380521,160.31,160.25,18.64964886]
["bitfinex","SOLUSD",1749679369081,6.2380521,160.31,160.26,22.81025213]
["bitfinex","SOLUSD",1749679369401,22.81025213,160.27,160.21,22.81025213]
["bitfinex","SOLUSD",1749679369567,22.81025213,160.26,160.21,48.81025213]
["bitfinex","SOLUSD",1749679369768,22.81025213,160.28,160.22,22.81025213]
["bitfinex","SOLUSD",1749679369982,22.81025213,160.26,160.2,0.15]
["bitfinex","SOLUSD",1749679370196,29.9,160.3,160.23,22.81025213]
["bitfinex","SOLUSD",1749679370197,22.81025213,160.29,160.23,22.81025213]
["bitfinex","SOLUSD",1749679370516,15.59283976,160.33,160.23,0.14216157]
["bitfinex","SOLUSD",1749679370697,22.81025213,160.28,160.2,0.15]
["bitfinex","SOLUSD",1749679370879,22.81025213,160.27,160.22,22.81025213]
["bitfinex","SOLUSD",1749679371071,22.81025213,160.27,160.2,0.15]
["bitfinex","SOLUSD",1749679371072,41.59283976,160.33,160.23,22.81025213]
["bitfinex","SOLUSD",1749679371274,22.81025213,160.29,160.23,22.81025213]
["bitfinex","SOLUSD",1749679371466,22.81025213,160.3,160.24,22.81025213]
["bitfinex","SOLUSD",1749679371968,22.81025213,160.3,160.25,22.81025213]
["bitfinex","SOLUSD",1749679372173,6.23674691,160.34,160.26,22.81025213]
["bitfinex","SOLUSD",1749679372393,29.04834286,160.31,160.26,22.81025213]
["bitfinex","SOLUSD",1749679372597,22.81025213,160.3,160.25,18.64964886]
["bitfinex","SOLUSD",1749679372780,6.2371359,160.33,160.25,41.45990099]
["bitfinex","SOLUSD",1749679373092,6.2371359,160.33,160.27,22.81025213]
["bitfinex","SOLUSD",1749679373273,29.04738803,160.33,160.27,22.81025213]
["bitfinex","SOLUSD",1749679373475,22.81025213,160.32,160.27,18.64964886]
["bitfinex","SOLUSD",1749679373689,6.2371359,160.33,160.25,0.14216157]
["bitfinex","SOLUSD",1749679373894,22.81025213,160.31,160.26,41.45990099]
["bitfinex","SOLUSD",1749679374193,6.2371359,160.33,160.27,22.81025213]
["bitfinex","SOLUSD",1749679374370,6.5902,160.35,160.28,18.79181043]
["bitfinex","SOLUSD",1749679374576,14.51630849,160.36,160.28,41.45990099]
["bitfinex","SOLUSD",1749679374791,22.81025213,160.33,160.27,6.648]
["bitfinex","SOLUSD",1749679375101,22.81025213,160.32,160.27,18.64964886]
["bitfinex","SOLUSD",1749679375771,22.81025213,160.32,160.27,41.45990099]
["bitfinex","SOLUSD",1749679376405,30.10623116,160.36,160.27,41.45990099]
["bitfinex","SOLUSD",1749679376594,22.81025213,160.33,160.27,41.45990099]
["bitfinex","SOLUSD",1749679376786,22.81025213,160.32,160.27,41.45990099]
["bitfinex","SOLUSD",1749679377500,22.81025213,160.32,160.27,22.81025213]
["bitfinex","SOLUSD",1749679377793,22.81025213,160.32,160.26,48.81025213]
["bitfinex","SOLUSD",1749679378568,6.23791404,160.31,160.26,18.64964886]
["bitfinex","SOLUSD",1749679378770,22.81025213,160.31,160.26,18.64964886]
["bitfinex","SOLUSD",1749679378996,8.28,160.36,160.26,41.45990099]
["bitfinex","SOLUSD",1749679378997,6.2371359,160.33,160.26,41.45990099]
["bitfinex","SOLUSD",1749679379193,22.81025213,160.3,160.26,18.64964886]
["bitfinex","SOLUSD",1749679379576,22.81025213,160.31,160.26,18.64964886]
["bitfinex","SOLUSD",1749679380102,6.2371359,160.33,160.26,18.64964886]
["bitfinex","SOLUSD",1749679380280,22.81025213,160.31,160.26,18.64964886]
["bitfinex","SOLUSD",1749679380474,29.04897497,160.29,160.25,1.6213]
["bitfinex","SOLUSD",1749679380686,6.23872284,160.29,160.25,1.6213]
["bitfinex","SOLUSD",1749679381095,29.04867422,160.3,160.25,1.6213]
["bitfinex","SOLUSD",1749679381280,22.81025213,160.28,160.23,18.64964886]
["bitfinex","SOLUSD",1749679381690,22.81025213,160.26,160.21,24.40625213]
["bitfinex","SOLUSD",1749679381897,22.81025213,160.26,160.2,22.96025213]
["bitfinex","SOLUSD",1749679382509,6.24180762,160.21,160.2,0.15]
["bitfinex","SOLUSD",1749679383014,29.05205975,160.21,160.2,0.15]
["bitfinex","SOLUSD",1749679383378,26.0,160.18,160.09,2.49693469]
["bitfinex","SOLUSD",1749679383573,29.84,160.17,160.09,2.49693469]
["bitfinex","SOLUSD",1749679383979,22.81025213,160.16,160.1,22.81025213]
["bitfinex","SOLUSD",1749679384307,31.11025213,160.19,160.09,4.06173469]
["bitfinex","SOLUSD",1749679384502,8.3,160.19,160.14,22.81025213]
["bitfinex","SOLUSD",1749679384704,22.81025213,160.18,160.1,18.64964886]
["bitfinex","SOLUSD",1749679384905,8.3,160.19,160.14,22.81025213]
["bitfinex","SOLUSD",1749679385088,8.3,160.19,160.16,22.81025213]
["bitfinex","SOLUSD",1749679385274,22.81025213,160.21,160.12,0.42648471]
["bitfinex","SOLUSD",1749679385481,6.1396,160.22,160.15,22.81025213]
["bitfinex","SOLUSD",1749679385786,6.1396,160.22,160.12,0.42648471]
["bitfinex","SOLUSD",1749679385787,6.1396,160.22,160.12,18.64964886]
["bitfinex","SOLUSD",1749679385990,22.81025213,160.19,160.14,22.81025213]
["bitfinex","SOLUSD",1749679386373,12.38114693,160.22,160.13,22.81025213]
["bitfinex","SOLUSD",1749679386578,12.38114693,160.22,160.12,18.64964886]
["bitfinex","SOLUSD",1749679386579,22.81025213,160.19,160.12,18.64964886]
["bitfinex","SOLUSD",1749679386801,22.81025213,160.19,160.13,22.81025213]
["bitfinex","SOLUSD",1749679386981,22.81025213,160.2,160.14,22.81025213]
["bitfinex","SOLUSD",1749679387182,22.81025213,160.17,160.09,4.06173469]
["bitfinex","SOLUSD",1749679387511,12.38114693,160.22,160.09,4.06173469]
["bitfinex","SOLUSD",1749679387696,22.81025213,160.16,160.11,22.81025213]
["bitfinex","SOLUSD",1749679388219,22.81025213,160.18,160.12,22.81025213]
["bitfinex","SOLUSD",1749679388388,22.81025213,160.18,160.09,4.06173469]
["bitfinex","SOLUSD",1749679388389,22.81025213,160.18,160.1,18.64964886]
["bitfinex","SOLUSD",1749679388581,22.81025213,160.17,160.12,22.81025213]
["bitfinex","SOLUSD",1749679388796,6.24289411,160.19,160.1,18.64964886]
["bitfinex","SOLUSD",1749679388988,22.81025213,160.17,160.12,22.81025213]
["bitfinex","SOLUSD",1749679389405,6.24289411,160.19,160.09,4.06173469]
["bitfinex","SOLUSD",1749679389611,22.81025213,160.15,160.09,25.30718682]
["bitfinex","SOLUSD",1749679389917,22.81025213,160.18,160.13,22.81025213]
["bitfinex","SOLUSD",1749679390117,22.81025213,160.18,160.12,22.81025213]
["bitfinex","SOLUSD",1749679390414,22.81025213,160.14,160.09,2.49693469]
["bitfinex","SOLUSD",1749679391106,22.81025213,160.14,160.09,25.30718682]
["bitfinex","SOLUSD",1749679391290,6.24421458,160.15,160.1,22.81025213]
["bitfinex","SOLUSD",1749679391490,22.81025213,160.11,160.09,2.49693469]
["bitfinex","SOLUSD",1749679391703,22.81025213,160.12,160.09,2.49693469]
["bitfinex","SOLUSD",1749679391908,22.81025213,160.13,160.09,2.49693469]
["bitfinex","SOLUSD",1749679392228,21.85457986,160.15,160.09,2.49693469]
["bitfinex","SOLUSD",1749679392426,0.2542,160.09,160.0,1.0]
["bitfinex","SOLUSD",1749679392628,0.2542,160.09,159.93,11.54539765]
["bitfinex","SOLUSD",1749679392629,26.0,159.98,159.91,0.77269882]
["bitfinex","SOLUSD",1749679392837,26.0,159.97,159.87,7.69693176]
["bitfinex","SOLUSD",1749679392991,22.81025213,159.94,159.86,7.69693176]
["bitfinex","SOLUSD",1749679393192,22.81025213,159.89,159.84,7.69693176]
["bitfinex","SOLUSD",1749679393424,30.62,159.93,159.83,10.19386645]
["bitfinex","SOLUSD",1749679393723,30.62,159.93,159.83,2.49693469]
["bitfinex","SOLUSD",1749679393899,22.81025213,159.86,159.83,2.49693469]
["bitfinex","SOLUSD",1749679394098,22.81025213,159.85,159.83,2.49693469]
["bitfinex","SOLUSD",1749679394395,22.81025213,159.9,159.73,0.5565608]
["bitfinex","SOLUSD",1749679394396,32.0675,159.86,159.73,0.5565608]
["bitfinex","SOLUSD",1749679394596,16.0675,159.86,159.73,0.5565608]
["bitfinex","SOLUSD",1749679394913,47.8982669,159.83,159.73,0.5565608]
["bitfinex","SOLUSD",1749679395236,6.25664768,159.83,159.73,0.5565608]
["bitfinex","SOLUSD",1749679395412,6.0675,159.86,159.73,0.5565608]
["bitfinex","SOLUSD",1749679395413,12.3232849,159.86,159.73,0.5565608]
["bitfinex","SOLUSD",1749679395609,6.25511629,159.87,159.73,0.5565608]
["bitfinex","SOLUSD",1749679395810,80.33448466,159.89,159.75,26.0]
["bitfinex","SOLUSD",1749679395997,42.09981168,159.89,159.76,1.554]
["bitfinex","SOLUSD",1749679396501,6.25273557,159.93,159.76,1.554]
["bitfinex","SOLUSD",1749679396693,6.25078134,159.98,159.79,26.0]
["bitfinex","SOLUSD",1749679397094,41.92,159.97,159.87,32.01434689]
["bitfinex","SOLUSD",1749679397317,32.01434689,159.91,159.8,26.0]
["bitfinex","SOLUSD",1749679397519,6.25039257,159.99,159.83,58.01434689]
["bitfinex","SOLUSD",1749679397821,9.7,159.99,159.83,58.01434689]
["bitfinex","SOLUSD",1749679398035,9.7,159.99,159.91,32.01434689]
["bitfinex","SOLUSD",1749679398324,9.7,159.99,159.92,32.01434689]
["bitfinex","SOLUSD",1749679398530,6.2212,160.04,159.86,26.0]
["bitfinex","SOLUSD",1749679398531,6.2212,160.04,159.95,32.01434689]
["bitfinex","SOLUSD",1749679398735,9.7,160.06,159.96,32.01434689]
["bitfinex","SOLUSD",1749679398736,32.01434689,160.02,159.96,32.01434689]
["bitfinex","SOLUSD",1749679399038,32.01434689,160.01,159.95,32.01434689]
["bitfinex","SOLUSD",1749679399522,32.01434689,160.01,159.96,32.01434689]
["bitfinex","SOLUSD",1749679399730,32.01434689,160.02,159.9,1.6635]
["bitfinex","SOLUSD",1749679399933,15.94779714,160.06,159.9,1.6635]
["bitfinex","SOLUSD",1749679400105,32.01434689,159.97,159.91,32.01434689]
["bitfinex","SOLUSD",1749679400413,32.01434689,159.97,159.9,1.6635]
["bitfinex","SOLUSD",1749679400594,32.01434689,159.96,159.91,32.01434689]
["bitfinex","SOLUSD",1749679400918,26.0,160.04,159.92,32.01434689]
["bitfinex","SOLUSD",1749679400919,32.01434689,159.98,159.92,32.01434689]
["bitfinex","SOLUSD",1749679401117,32.01434689,159.99,159.93,32.01434689]
["bitfinex","SOLUSD",1749679401510,32.01434689,160.0,159.94,32.01434689]
["bitfinex","SOLUSD",1749679402500,9.7,160.04,159.91,26.0]
["bitfinex","SOLUSD",1749679402825,9.7,160.04,159.96,32.01434689]
["bitfinex","SOLUSD",1749679402826,32.01434689,160.02,159.96,32.01434689]
["bitfinex","SOLUSD",1749679402995,9.7,160.04,159.96,32.01434689]
["bitfinex","SOLUSD",1749679403527,32.01434689,160.0,159.9,1.6635]
["bitfinex","SOLUSD",1749679403837,32.01434689,160.0,159.94,32.01434689]
["bitfinex","SOLUSD",1749679403993,32.01434689,159.98,159.9,1.6635]
["bitfinex","SOLUSD",1749679404197,32.01434689,159.96,159.91,32.01434689]
["bitfinex","SOLUSD",1749679404659,32.01434689,159.94,159.9,1.6635]
["bitfinex","SOLUSD",1749679404978,32.01434689,159.95,159.9,33.67784689]
["bitfinex","SOLUSD",1749679405254,6.25160527,159.96,159.79,6.2627]
["bitfinex","SOLUSD",1749679405255,6.25160527,159.96,159.87,32.01434689]
["bitfinex","SOLUSD",1749679405459,32.01434689,159.93,159.88,32.01434689]
["bitfinex","SOLUSD",1749679406221,32.01434689,159.93,159.87,32.01434689]
["bitfinex","SOLUSD",1749679406532,32.01434689,159.93,159.88,32.01434689]
["bitfinex","SOLUSD",1749679406925,6.25198845,159.95,159.85,18.64964886]
["bitfinex","SOLUSD",1749679406926,38.26633534,159.95,159.89,32.01434689]
["bitfinex","SOLUSD",1749679407248,38.26633534,159.95,159.85,18.64964886]
["bitfinex","SOLUSD",1749679407249,32.01434689,159.97,159.85,19.07613357]
["bitfinex","SOLUSD",1749679407455,32.01434689,159.97,159.92,32.01434689]
["bitfinex","SOLUSD",1749679407658,32.01434689,159.97,159.91,32.01434689]
["bitfinex","SOLUSD",1749679407842,32.01434689,159.97,159.88,18.64964886]
["bitfinex","SOLUSD",1749679408158,32.01434689,159.96,159.85,19.07613357]
["bitfinex","SOLUSD",1749679408327,32.01434689,159.96,159.91,32.01434689]
["bitfinex","SOLUSD",1749679408526,6.25078134,159.98,159.85,19.07613357]
["bitfinex","SOLUSD",1749679408734,32.01434689,159.94,159.88,32.01434689]
["bitfinex","SOLUSD",1749679409044,32.01434689,159.91,159.85,32.01434689]
["bitfinex","SOLUSD",1749679409249,32.01434689,159.9,159.84,1.535]
["bitfinex","SOLUSD",1749679409436,6.25237294,159.94,159.79,32.01434689]
["bitfinex","SOLUSD",1749679409437,32.01434689,159.85,159.79,32.01434689]
["bitfinex","SOLUSD",1749679409647,32.01434689,159.86,159.8,32.01434689]
["bitfinex","SOLUSD",1749679409842,32.01434689,159.86,159.81,32.01434689]
["bitfinex","SOLUSD",1749679410142,32.01434689,159.87,159.81,32.01434689]
["bitfinex","SOLUSD",1749679410457,9.7,159.89,159.77,20.16104886]
["bitfinex","SOLUSD",1749679410458,32.01434689,159.83,159.78,32.01434689]
["bitfinex","SOLUSD",1749679410622,9.7,159.89,159.78,32.01434689]
["bitfinex","SOLUSD",1749679410828,32.01434689,159.84,159.79,32.01434689]
["bitfinex","SOLUSD",1749679411527,32.01434689,159.83,159.74,18.64964886]
["bitfinex","SOLUSD",1749679411834,9.7,159.89,159.74,18.64964886]
["bitfinex","SOLUSD",1749679411835,21.89278788,159.87,159.74,18.64964886]
["bitfinex","SOLUSD",1749679412052,32.01434689,159.82,159.76,32.01434689]
["bitfinex","SOLUSD",1749679412328,32.01434689,159.81,159.75,32.01434689]
["bitfinex","SOLUSD",1749679412551,32.01434689,159.8,159.75,32.01434689]
["bitfinex","SOLUSD",1749679412758,32.01434689,159.81,159.75,32.01434689]
["bitfinex","SOLUSD",1749679413268,6.25694456,159.83,159.78,32.01434689]
["bitfinex","SOLUSD",1749679413555,38.27129145,159.83,159.78,32.01434689]
["bitfinex","SOLUSD",1749679413757,32.01434689,159.83,159.78,32.01434689]
["bitfinex","SOLUSD",1749679414056,6.25593791,159.85,159.8,32.01434689]
["bitfinex","SOLUSD",1749679414244,32.01434689,159.84,159.74,18.64964886]
["bitfinex","SOLUSD",1749679414559,9.7,159.85,159.8,32.01434689]
["bitfinex","SOLUSD",1749679414850,9.7,159.85,159.81,32.01434689]
["bitfinex","SOLUSD",1749679415580,32.01434689,159.84,159.73,0.5565608]
["bitfinex","SOLUSD",1749679415724,32.01434689,159.8,159.73,19.20620966]
["bitfinex","SOLUSD",1749679415927,15.95592674,159.85,159.77,32.01434689]
["bitfinex","SOLUSD",1749679416135,32.01434689,159.84,159.78,32.01434689]
["bitfinex","SOLUSD",1749679416655,15.95586811,159.85,159.8,32.01434689]
["bitfinex","SOLUSD",1749679417041,47.970215,159.85,159.8,32.01434689]
["bitfinex","SOLUSD",1749679417231,32.01434689,159.82,159.73,0.5565608]
["bitfinex","SOLUSD",1749679417547,32.01434689,159.75,159.73,0.5565608]
["bitfinex","SOLUSD",1749679417751,32.26,159.76,159.73,0.5565608]
["bitfinex","SOLUSD",1749679418047,32.01434689,159.75,159.73,0.5565608]
["bitfinex","SOLUSD",1749679418266,32.26,159.76,159.73,0.5565608]
["bitfinex","SOLUSD",1749679418456,32.01434689,159.75,159.73,0.5565608]
["bitfinex","SOLUSD",1749679418630,26.0,159.82,159.73,0.5565608]
["bitfinex","SOLUSD",1749679418830,79.17485465,159.85,159.74,32.01434689]
["bitfinex","SOLUSD",1749679419035,32.01434689,159.79,159.74,32.01434689]
["bitfinex","SOLUSD",1749679419250,6.25812477,159.8,159.73,0.5565608]
["bitfinex","SOLUSD",1749679419458,32.01434689,159.78,159.73,0.5565608]
["bitfinex","SOLUSD",1749679419666,6.25812477,159.8,159.73,0.5565608]
["bitfinex","SOLUSD",1749679419961,32.01434689,159.79,159.73,0.5565608]
["bitfinex","SOLUSD",1749679420257,32.01434689,159.77,159.73,0.5565608]
["bitfinex","SOLUSD",1749679420456,32.01434689,159.74,159.73,0.5565608]
["bitfinex","SOLUSD",1749679421056,32.01434689,159.75,159.73,0.5565608]
["bitfinex","SOLUSD",1749679421255,6.260032,159.75,159.73,0.5565608]
["bitfinex","SOLUSD",1749679421460,32.01434689,159.74,159.73,0.5565608]
["bitfinex","SOLUSD",1749679421779,32.51434689,159.74,159.73,0.5565608]
["bitfinex","SOLUSD",1749679421941,0.5,159.74,159.73,0.5565608]
["bitfinex","SOLUSD",1749679422560,32.51434689,159.74,159.73,0.5565608]
["bitfinex","SOLUSD",1749679422740,0.5,159.74,159.73,0.5565608]
["bitfinex","SOLUSD",1749679424144,6.76017278,159.74,159.73,0.5565608]
["bitfinex","SOLUSD",1749679424358,0.5,159.74,159.73,0.5565608]
["bitfinex","SOLUSD",1749679425069,6.76017278,159.74,159.73,0.5565608]
["bitfinex","SOLUSD",1749679425267,38.77451967,159.74,159.73,0.5565608]
["bitfinex","SOLUSD",1749679425471,72.25451967,159.74,159.73,0.5565608]
["bitfinex","SOLUSD",1749679425655,40.24017278,159.74,159.73,0.5565608]
["bitfinex","SOLUSD",1749679425973,72.25451967,159.74,159.73,0.5565608]
["bitfinex","SOLUSD",1749679426170,15.64726241,159.78,159.73,0.5565608]
["bitfinex","SOLUSD",1749679426383,10.56,159.8,159.73,0.5565608]
["bitfinex","SOLUSD",1749679426384,32.01434689,159.74,159.73,0.5565608]
["bitfinex","SOLUSD",1749679426871,55.56649057,159.77,159.73,0.5565608]
["bitfinex","SOLUSD",1749679427073,32.01434689,159.74,159.73,0.5565608]
["bitfinex","SOLUSD",1749679427392,38.27451967,159.74,159.73,0.5565608]
["bitfinex","SOLUSD",1749679427869,26.0,159.71,159.7,52.34668784]
["bitfinex","SOLUSD",1749679428039,32.01434689,159.71,159.7,52.34668784]
["bitfinex","SOLUSD",1749679428244,33.86,159.71,159.7,52.34668784]
["bitfinex","SOLUSD",1749679428458,65.87434689,159.71,159.7,52.34668784]
["bitfinex","SOLUSD",1749679429372,72.13569558,159.71,159.7,52.34668784]
["bitfinex","SOLUSD",1749679430975,26.0,159.68,159.57,2.49693469]
["bitfinex","SOLUSD",1749679431271,26.0,159.68,159.61,18.64964886]
["bitfinex","SOLUSD",1749679431272,32.01434689,159.66,159.61,18.64964886]
["bitfinex","SOLUSD",1749679431576,32.01434689,159.66,159.57,2.49693469]
["bitfinex","SOLUSD",1749679431577,32.01434689,159.62,159.57,2.49693469]
["bitfinex","SOLUSD",1749679431775,32.01434689,159.61,159.58,18.64964886]
["bitfinex","SOLUSD",1749679432152,65.81434689,159.65,159.6,50.66399575]
["bitfinex","SOLUSD",1749679432353,33.8,159.65,159.61,18.64964886]
["bitfinex","SOLUSD",1749679432572,32.01434689,159.64,159.59,32.01434689]
["bitfinex","SOLUSD",1749679432873,32.01434689,159.63,159.6,18.64964886]
["bitfinex","SOLUSD",1749679433170,39.7615,159.62,159.57,2.49693469]
["bitfinex","SOLUSD",1749679433370,26.0,159.58,159.57,2.49693469]
["bitfinex","SOLUSD",1749679433574,93.53434689,159.58,159.57,2.49693469]
["bitfinex","SOLUSD",1749679433972,93.53434689,159.58,159.44,1.6659]
["bitfinex","SOLUSD",1749679434142,61.52,159.58,159.44,1.6659]
["bitfinex","SOLUSD",1749679434353,32.01434689,159.51,159.44,1.6659]
["bitfinex","SOLUSD",1749679434686,32.01434689,159.5,159.44,1.6659]
["bitfinex","SOLUSD",1749679434985,32.01434689,159.5,159.36,1.6659]
["bitfinex","SOLUSD",1749679434986,32.01434689,159.45,159.36,1.6659]
["bitfinex","SOLUSD",1749679435208,6.27177865,159.45,159.37,18.64964886]
["bitfinex","SOLUSD",1749679435361,6.27177865,159.45,159.36,1.6659]
["bitfinex","SOLUSD",1749679435657,32.01434689,159.41,159.36,1.6659]
["bitfinex","SOLUSD",1749679435860,6.27177865,159.45,159.36,1.6659]
["bitfinex","SOLUSD",1749679436259,32.01434689,159.41,159.37,18.64964886]
["bitfinex","SOLUSD",1749679436460,15.67512768,159.49,159.37,18.64964886]
["bitfinex","SOLUSD",1749679436686,15.67512768,159.49,159.36,1.6659]
["bitfinex","SOLUSD",1749679436687,26.0,159.45,159.36,1.6659]
["bitfinex","SOLUSD",1749679437160,6.27234522,159.43,159.36,1.6659]
["bitfinex","SOLUSD",1749679437359,32.01434689,159.39,159.37,18.64964886]
["bitfinex","SOLUSD",1749679437559,6.27162305,159.45,159.37,18.64964886]
["bitfinex","SOLUSD",1749679437959,32.01434689,159.5,159.37,18.64964886]
["bitfinex","SOLUSD",1749679437960,6.27091658,159.47,159.37,18.64964886]
["bitfinex","SOLUSD",1749679438164,31.34240854,159.53,159.42,18.933972]
["bitfinex","SOLUSD",1749679438165,12.5,159.53,159.42,18.933972]
["bitfinex","SOLUSD",1749679438363,6.26915433,159.52,159.43,0.14216157]
["bitfinex","SOLUSD",1749679438558,6.26915433,159.52,159.42,18.933972]
["bitfinex","SOLUSD",1749679438559,32.01434689,159.44,159.42,0.28432314]
["bitfinex","SOLUSD",1749679438869,21.94117037,159.52,159.42,0.28432314]
["bitfinex","SOLUSD",1749679439174,32.01434689,159.48,159.44,0.42648471]
["bitfinex","SOLUSD",1749679439374,6.26915433,159.52,159.44,0.42648471]
["bitfinex","SOLUSD",1749679439574,69.62130488,159.61,159.47,20.15164886]
["bitfinex","SOLUSD",1749679439575,6.26684213,159.57,159.47,20.15164886]
["bitfinex","SOLUSD",1749679439761,32.01434689,159.52,159.48,0.28432314]
["bitfinex","SOLUSD",1749679439960,6.26684213,159.57,159.48,0.28432314]
["bitfinex","SOLUSD",1749679439961,32.01434689,159.51,159.48,0.28432314]
["bitfinex","SOLUSD",1749679440190,32.01434689,159.52,159.48,0.28432314]
["bitfinex","SOLUSD",1749679440485,6.26684213,159.57,159.48,0.42648471]
["bitfinex","SOLUSD",1749679440988,10.0,159.65,159.46,26.0]
["bitfinex","SOLUSD",1749679440989,6.26487908,159.62,159.52,0.42648471]
["bitfinex","SOLUSD",1749679441169,32.01434689,159.59,159.54,0.28432314]
["bitfinex","SOLUSD",1749679441373,15.65490946,159.7,159.6,0.42648471]
["bitfinex","SOLUSD",1749679441572,32.01434689,159.64,159.6,0.42648471]
["bitfinex","SOLUSD",1749679441997,6.26134869,159.71,159.62,52.71468046]
["bitfinex","SOLUSD",1749679442289,6.26134869,159.71,159.65,51.09048046]
["bitfinex","SOLUSD",1749679442463,32.01434689,159.7,159.65,51.09048046]
["bitfinex","SOLUSD",1749679442673,15.64860157,159.76,159.65,51.09048046]
["bitfinex","SOLUSD",1749679442871,32.01434689,159.72,159.68,19.07613357]
["bitfinex","SOLUSD",1749679443196,32.01434689,159.71,159.68,0.42648471]
["bitfinex","SOLUSD",1749679443793,15.64860157,159.76,159.68,0.28432314]
["bitfinex","SOLUSD",1749679443794,32.01434689,159.7,159.68,0.28432314]
["bitfinex","SOLUSD",1749679443989,32.01434689,159.69,159.62,8.1618]
["bitfinex","SOLUSD",1749679444175,6.2610943,159.72,159.64,0.42648471]
["bitfinex","SOLUSD",1749679444375,6.2610943,159.72,159.66,0.42648471]
["bitfinex","SOLUSD",1749679444585,32.51434689,159.69,159.66,0.42648471]
["bitfinex","SOLUSD",1749679444767,32.01434689,159.69,159.66,0.42648471]
["bitfinex","SOLUSD",1749679445094,32.01434689,159.68,159.66,0.42648471]
["bitfinex","SOLUSD",1749679445289,6.2610943,159.72,159.66,0.42648471]
["bitfinex","SOLUSD",1749679445473,6.26053827,159.74,159.66,0.42648471]
["bitfinex","SOLUSD",1749679445795,32.01434689,159.7,159.66,19.07613357]
["bitfinex","SOLUSD",1749679445978,6.26053827,159.74,159.66,19.07613357]
["bitfinex","SOLUSD",1749679446574,6.26053827,159.74,159.66,32.4408316]
["bitfinex","SOLUSD",1749679446797,32.01434689,159.71,159.68,0.14216157]
["bitfinex","SOLUSD",1749679447279,32.01434689,159.7,159.68,0.14216157]
["bitfinex","SOLUSD",1749679447687,15.65005626,159.75,159.68,0.14216157]
["bitfinex","SOLUSD",1749679447688,32.01434689,159.71,159.68,0.14216157]
["bitfinex","SOLUSD",1749679447874,41.9189973,159.77,159.68,19.07613357]
["bitfinex","SOLUSD",1749679448066,32.01434689,159.72,159.68,19.07613357]
["bitfinex","SOLUSD",1749679448273,32.01434689,159.71,159.62,8.1618]
["bitfinex","SOLUSD",1749679448480,21.90649057,159.77,159.63,50.66399575]
["bitfinex","SOLUSD",1749679448481,32.01434689,159.68,159.63,50.66399575]
["bitfinex","SOLUSD",1749679448796,32.01434689,159.68,159.63,18.64964886]
["bitfinex","SOLUSD",1749679448984,53.20147711,159.77,159.65,18.64964886]
["bitfinex","SOLUSD",1749679449187,21.90649057,159.77,159.67,32.01434689]
["bitfinex","SOLUSD",1749679449487,32.01434689,159.72,159.7,0.14216157]
["bitfinex","SOLUSD",1749679449692,0.5,159.76,159.69,0.14216157]
["bitfinex","SOLUSD",1749679449693,32.01434689,159.71,159.69,0.14216157]
["bitfinex","SOLUSD",1749679449868,0.5,159.76,159.64,0.14216157]
["bitfinex","SOLUSD",1749679449869,32.01434689,159.7,159.64,0.28432314]
["bitfinex","SOLUSD",1749679450069,0.5,159.76,159.66,18.933972]
["bitfinex","SOLUSD",1749679450292,32.01434689,159.68,159.66,18.933972]
["bitfinex","SOLUSD",1749679450495,35.54,159.76,159.66,0.28432314]
["bitfinex","SOLUSD",1749679450877,32.01434689,159.68,159.66,0.28432314]
["bitfinex","SOLUSD",1749679451071,32.01434689,159.67,159.66,0.14216157]
["bitfinex","SOLUSD",1749679451384,32.01434689,159.7,159.66,0.28432314]
["bitfinex","SOLUSD",1749679451686,32.01434689,159.71,159.66,19.07613357]
["bitfinex","SOLUSD",1749679451869,0.04000012,159.76,159.66,51.09048046]
["bitfinex","SOLUSD",1749679452066,32.01434689,159.71,159.66,19.07613357]
["bitfinex","SOLUSD",1749679452270,32.01434689,159.7,159.66,19.07613357]
["bitfinex","SOLUSD",1749679452492,32.01434689,159.69,159.65,18.933972]
["bitfinex","SOLUSD",1749679452698,41.79946973,159.76,159.65,18.64964886]
["bitfinex","SOLUSD",1749679452699,32.01434689,159.68,159.65,18.64964886]
["bitfinex","SOLUSD",1749679452907,32.01434689,159.68,159.63,18.79181043]
["bitfinex","SOLUSD",1749679453074,57.44794243,159.76,159.63,18.79181043]
["bitfinex","SOLUSD",1749679453401,57.44794243,159.76,159.63,18.64964886]
["bitfinex","SOLUSD",1749679453402,15.65112227,159.74,159.63,18.64964886]
["bitfinex","SOLUSD",1749679453693,32.01434689,159.68,159.63,18.64964886]
["bitfinex","SOLUSD",1749679453881,32.01434689,159.69,159.63,50.66399575]
["bitfinex","SOLUSD",1749679454084,32.01434689,159.69,159.64,19.07613357]
["bitfinex","SOLUSD",1749679454482,32.01434689,159.7,159.66,0.14216157]
["bitfinex","SOLUSD",1749679454675,0.5,159.68,159.66,0.14216157]
["bitfinex","SOLUSD",1749679454876,32.01434689,159.7,159.66,0.14216157]
["bitfinex","SOLUSD",1749679455100,6.2994001,159.76,159.69,0.28432314]
["bitfinex","SOLUSD",1749679455295,32.01434689,159.73,159.69,0.28432314]
["bitfinex","SOLUSD",1749679455608,32.01434689,159.72,159.69,0.28432314]
["bitfinex","SOLUSD",1749679455787,41.59947397,159.76,159.69,0.28432314]
["bitfinex","SOLUSD",1749679456100,32.01434689,159.72,159.69,0.28432314]
["bitfinex","SOLUSD",1749679456491,32.01434689,159.73,159.69,0.28432314]
["bitfinex","SOLUSD",1749679456979,41.49947397,159.76,159.69,0.28432314]
["bitfinex","SOLUSD",1749679457191,6.29947397,159.76,159.68,19.07613357]
["bitfinex","SOLUSD",1749679457385,32.01434689,159.72,159.68,19.07613357]
["bitfinex","SOLUSD",1749679457579,32.01434689,159.72,159.68,0.42648471]
["bitfinex","SOLUSD",1749679457900,32.01434689,159.7,159.68,0.28432314]
["bitfinex","SOLUSD",1749679458196,32.01434689,159.72,159.68,0.28432314]
["bitfinex","SOLUSD",1749679458577,32.01434689,159.71,159.68,0.28432314]
["bitfinex","SOLUSD",1749679459295,41.49949543,159.76,159.68,0.42648471]
["bitfinex","SOLUSD",1749679459479,0.5,159.7,159.68,19.07613357]
["bitfinex","SOLUSD",1749679460082,0.5,159.7,159.68,0.42648471]
["bitfinex","SOLUSD",1749679460288,32.01434689,159.71,159.68,0.42648471]
["bitfinex","SOLUSD",1749679460493,32.01434689,159.72,159.68,0.42648471]
["bitfinex","SOLUSD",1749679460879,6.25984898,159.75,159.68,0.28432314]
["bitfinex","SOLUSD",1749679461083,35.1,159.74,159.68,18.933972]
["bitfinex","SOLUSD",1749679461304,32.01434689,159.73,159.68,18.933972]
["bitfinex","SOLUSD",1749679461674,0.04000012,159.76,159.72,50.66399575]
["bitfinex","SOLUSD",1749679461875,0.04000012,159.76,159.74,0.28432314]
["bitfinex","SOLUSD",1749679462099,32.05434701,159.76,159.69,0.14216157]
["bitfinex","SOLUSD",1749679462299,0.04000012,159.76,159.71,50.94831889]
["bitfinex","SOLUSD",1749679462710,0.04000012,159.76,159.73,18.933972]
["bitfinex","SOLUSD",1749679463092,0.04000012,159.76,159.75,0.28432314]
["bitfinex","SOLUSD",1749679463592,0.04000012,159.76,159.75,18.933972]
["bitfinex","SOLUSD",1749679463784,0.04000012,159.76,159.75,0.28432314]
["bitfinex","SOLUSD",1749679463976,0.04000012,159.76,159.74,18.64964886]
["bitfinex","SOLUSD",1749679464176,0.04000012,159.76,159.68,26.0]
["bitfinex","SOLUSD",1749679464177,0.04000012,159.76,159.72,18.933972]
["bitfinex","SOLUSD",1749679464973,32.05434701,159.76,159.72,0.28432314]
["bitfinex","SOLUSD",1749679465174,0.04000012,159.76,159.72,18.933972]
["bitfinex","SOLUSD",1749679465408,0.04000012,159.76,159.72,0.28432314]
["bitfinex","SOLUSD",1749679465409,32.01434689,159.75,159.72,0.28432314]
["bitfinex","SOLUSD",1749679465593,38.31383508,159.76,159.72,0.28432314]
["bitfinex","SOLUSD",1749679466291,0.04000012,159.76,159.74,0.28432314]
["bitfinex","SOLUSD",1749679466486,0.04000012,159.76,159.75,50.94831889]
["bitfinex","SOLUSD",1749679467007,0.04000012,159.76,159.75,0.42648471]
["bitfinex","SOLUSD",1749679467378,0.04000012,159.76,159.75,18.933972]
["bitfinex","SOLUSD",1749679467577,32.05434701,159.76,159.72,1.6463]
["bitfinex","SOLUSD",1749679467784,32.05434701,159.76,159.73,18.64964886]
["bitfinex","SOLUSD",1749679468001,0.04000012,159.76,159.73,18.64964886]
["bitfinex","SOLUSD",1749679468500,32.01434689,159.74,159.68,32.01434689]
["bitfinex","SOLUSD",1749679468677,0.04000012,159.76,159.66,27.6575]
["bitfinex","SOLUSD",1749679468880,0.04000012,159.76,159.66,33.67184689]
["bitfinex","SOLUSD",1749679469077,35.46,159.75,159.67,32.01434689]
["bitfinex","SOLUSD",1749679469288,35.46,159.75,159.68,50.80615732]
["bitfinex","SOLUSD",1749679469487,38.27471824,159.74,159.7,18.64964886]
["bitfinex","SOLUSD",1749679469691,73.69471824,159.74,159.7,18.64964886]
["bitfinex","SOLUSD",1749679470114,67.43434689,159.74,159.7,18.64964886]
["bitfinex","SOLUSD",1749679470903,67.43434689,159.74,159.71,0.28432314]
["bitfinex","SOLUSD",1749679471117,0.04000012,159.76,159.73,0.28432314]
["bitfinex","SOLUSD",1749679471309,0.04000012,159.76,159.75,50.66399575]
["bitfinex","SOLUSD",1749679471683,0.04000012,159.76,159.75,51.09048046]
["bitfinex","SOLUSD",1749679472017,43.52865281,159.86,159.79,19.07613357]
["bitfinex","SOLUSD",1749679472181,43.52865281,159.86,159.79,0.14216157]
["bitfinex","SOLUSD",1749679472382,43.52865281,159.86,159.82,18.933972]
["bitfinex","SOLUSD",1749679472696,43.52865281,159.86,159.79,18.933972]
["bitfinex","SOLUSD",1749679472697,32.01434689,159.84,159.79,18.933972]
["bitfinex","SOLUSD",1749679472910,32.01434689,159.84,159.79,50.94831889]
["bitfinex","SOLUSD",1749679473081,75.5429997,159.86,159.81,18.933972]
["bitfinex","SOLUSD",1749679473285,43.52865281,159.86,159.83,18.933972]
["bitfinex","SOLUSD",1749679473892,49.78412997,159.86,159.83,0.28432314]
["bitfinex","SOLUSD",1749679474087,32.01434689,159.85,159.82,0.28432314]
["bitfinex","SOLUSD",1749679474279,81.79847686,159.86,159.82,0.28432314]
["bitfinex","SOLUSD",1749679474713,43.52865281,159.86,159.83,18.64964886]
["bitfinex","SOLUSD",1749679474883,12.08,159.88,159.83,18.64964886]
["bitfinex","SOLUSD",1749679474884,12.08,159.88,159.84,0.28432314]
["bitfinex","SOLUSD",1749679475083,15.63536424,159.9,159.84,0.28432314]
["bitfinex","SOLUSD",1749679475382,38.26864672,159.89,159.84,18.933972]
["bitfinex","SOLUSD",1749679475583,32.01434689,159.89,159.84,50.94831889]
["bitfinex","SOLUSD",1749679475788,32.01434689,159.9,159.84,50.94831889]
["bitfinex","SOLUSD",1749679476106,6.2535176,159.91,159.86,0.28432314]
["bitfinex","SOLUSD",1749679476407,32.01434689,159.89,159.86,0.28432314]
["bitfinex","SOLUSD",1749679476611,32.01434689,159.9,159.86,0.28432314]
["bitfinex","SOLUSD",1749679476785,32.01434689,159.9,159.71,6.26096322]
["bitfinex","SOLUSD",1749679476984,21.8873116,159.91,159.86,0.28432314]
["bitfinex","SOLUSD",1749679477383,32.01434689,159.9,159.86,0.28432314]
["bitfinex","SOLUSD",1749679477584,6.25429983,159.89,159.86,0.28432314]
["bitfinex","SOLUSD",1749679478113,6.2535176,159.91,159.87,18.64964886]
["bitfinex","SOLUSD",1749679478283,38.26786449,159.91,159.86,18.933972]
["bitfinex","SOLUSD",1749679478480,32.01434689,159.9,159.86,18.933972]
["bitfinex","SOLUSD",1749679478808,6.2535176,159.91,159.88,0.28432314]
["bitfinex","SOLUSD",1749679478984,6.25273557,159.93,159.9,0.28432314]
["bitfinex","SOLUSD",1749679479189,8.42131167,159.94,159.92,32.01434689]
["bitfinex","SOLUSD",1749679479407,8.42131167,159.94,159.93,18.64964886]
["bitfinex","SOLUSD",1749679479610,14.67365629,159.94,159.92,18.64964886]
["bitfinex","SOLUSD",1749679480001,14.67365629,159.94,159.89,19.07613357]
["bitfinex","SOLUSD",1749679480200,8.42131167,159.94,159.93,50.94831889]
["bitfinex","SOLUSD",1749679480403,8.42131167,159.94,159.93,18.933972]
["bitfinex","SOLUSD",1749679480594,8.42131167,159.94,159.93,50.94831889]
["bitfinex","SOLUSD",1749679481208,32.01434689,160.16,159.94,18.933972]
["bitfinex","SOLUSD",1749679481209,21.87226595,160.02,159.94,18.933972]
["bitfinex","SOLUSD",1749679481411,21.87226595,160.02,159.94,32.01434689]
["bitfinex","SOLUSD",1749679481717,21.87226595,160.02,159.95,50.94831889]
["bitfinex","SOLUSD",1749679481718,15.62304711,160.02,159.95,50.94831889]
["bitfinex","SOLUSD",1749679481927,47.637394,160.02,159.97,18.933972]
["bitfinex","SOLUSD",1749679482134,15.62304711,160.02,159.97,0.28432314]
["bitfinex","SOLUSD",1749679482291,47.637394,160.02,159.97,18.933972]
["bitfinex","SOLUSD",1749679482493,32.01434689,160.03,159.97,50.94831889]
["bitfinex","SOLUSD",1749679482692,21.86953261,160.04,160.0,32.01434689]
["bitfinex","SOLUSD",1749679482895,6.24843789,160.04,160.01,18.933972]
["bitfinex","SOLUSD",1749679483138,6.24803828,160.06,160.01,0.28432314]
["bitfinex","SOLUSD",1749679483290,6.24803828,160.06,160.03,18.933972]
["bitfinex","SOLUSD",1749679483803,32.01434689,160.08,160.03,0.28432314]
["bitfinex","SOLUSD",1749679484206,21.86133665,160.1,160.03,0.28432314]
["bitfinex","SOLUSD",1749679484412,32.01434689,160.08,160.03,18.933972]
["bitfinex","SOLUSD",1749679484621,32.01434689,160.07,160.03,18.933972]
["bitfinex","SOLUSD",1749679484794,32.01434689,160.08,160.03,18.933972]
["bitfinex","SOLUSD",1749679484996,21.86133665,160.1,160.03,0.28432314]
["bitfinex","SOLUSD",1749679485206,32.01434689,160.08,160.04,18.64964886]
["bitfinex","SOLUSD",1749679485728,6.24687656,160.08,160.05,32.29867003]
["bitfinex","SOLUSD",1749679486091,6.24687656,160.08,160.06,18.64964886]
["bitfinex","SOLUSD",1749679487025,6.24687656,160.08,160.06,32.01434689]
["bitfinex","SOLUSD",1749679487624,6.24570607,160.11,160.07,32.01434689]
["bitfinex","SOLUSD",1749679487813,6.24570607,160.11,160.08,32.01434689]
["bitfinex","SOLUSD",1749679488008,6.24570607,160.11,160.03,0.14216157]
["bitfinex","SOLUSD",1749679488009,32.01434689,160.09,160.03,50.66399575]
["bitfinex","SOLUSD",1749679488323,32.01434689,160.09,159.86,15.63818472]
["bitfinex","SOLUSD",1749679488324,32.01434689,160.05,159.9,10.0]
["bitfinex","SOLUSD",1749679488503,35.04,160.1,160.01,50.66399575]
["bitfinex","SOLUSD",1749679488504,32.01434689,160.06,160.01,50.66399575]
["bitfinex","SOLUSD",1749679488705,32.01434689,160.06,160.02,0.28432314]
["bitfinex","SOLUSD",1749679488909,35.04,160.1,160.01,50.66399575]
["bitfinex","SOLUSD",1749679489336,32.01434689,160.06,160.01,50.66399575]
["bitfinex","SOLUSD",1749679489634,6.24765712,160.06,160.04,0.14216157]
["bitfinex","SOLUSD",1749679489814,6.24765712,160.06,160.04,0.28432314]
["bitfinex","SOLUSD",1749679490017,32.01434689,160.09,160.04,32.29867003]
["bitfinex","SOLUSD",1749679490204,6.24648635,160.09,160.05,32.01434689]
["bitfinex","SOLUSD",1749679490398,6.24648635,160.09,160.06,32.01434689]
["bitfinex","SOLUSD",1749679490826,12.08,160.12,160.08,32.01434689]
["bitfinex","SOLUSD",1749679491104,6.24570607,160.11,160.09,32.29867003]
["bitfinex","SOLUSD",1749679491340,6.24492599,160.13,160.09,32.29867003]
["bitfinex","SOLUSD",1749679491640,32.01434689,160.14,160.09,32.29867003]
["bitfinex","SOLUSD",1749679491641,32.01434689,160.16,160.12,0.28432314]
["bitfinex","SOLUSD",1749679491811,6.24414611,160.15,160.12,0.28432314]
["bitfinex","SOLUSD",1749679492134,38.258493,160.15,160.12,0.28432314]
["bitfinex","SOLUSD",1749679492625,6.24414611,160.15,160.11,0.28432314]
["bitfinex","SOLUSD",1749679492806,32.01434689,160.14,160.09,32.01434689]
["bitfinex","SOLUSD",1749679493005,32.01434689,160.13,160.09,0.28432314]
["bitfinex","SOLUSD",1749679493518,32.01434689,160.13,160.07,18.64964886]
["bitfinex","SOLUSD",1749679493834,32.01434689,160.13,160.08,32.01434689]
["bitfinex","SOLUSD",1749679493835,6.24531601,160.12,160.08,32.01434689]
["bitfinex","SOLUSD",1749679494141,6.24531601,160.12,160.09,32.01434689]
["bitfinex","SOLUSD",1749679494433,6.24531601,160.12,160.08,32.29867003]
["bitfinex","SOLUSD",1749679494822,6.24531601,160.12,160.09,32.01434689]
["bitfinex","SOLUSD",1749679495729,15.6126219,160.13,160.1,32.29867003]
["bitfinex","SOLUSD",1749679495730,6.24492599,160.13,160.1,32.29867003]
["bitfinex","SOLUSD",1749679495938,6.24492599,160.13,160.07,18.64964886]
["bitfinex","SOLUSD",1749679496229,21.85724098,160.13,160.1,32.01434689]
["bitfinex","SOLUSD",1749679496411,6.24492599,160.13,160.1,32.01434689]
["bitfinex","SOLUSD",1749679496607,6.24492599,160.13,160.11,0.28432314]
["bitfinex","SOLUSD",1749679496829,6.24414611,160.15,160.12,32.01434689]
["bitfinex","SOLUSD",1749679497141,32.01434689,160.14,160.09,32.01434689]
["bitfinex","SOLUSD",1749679497316,32.01434689,160.11,160.06,50.66399575]
["bitfinex","SOLUSD",1749679497631,32.01434689,160.09,160.05,18.64964886]
["bitfinex","SOLUSD",1749679497814,6.24687656,160.08,160.04,32.01434689]
["bitfinex","SOLUSD",1749679498016,31.21319994,160.19,160.07,32.01434689]
["bitfinex","SOLUSD",1749679498223,32.01434689,160.16,160.11,32.01434689]
["bitfinex","SOLUSD",1749679498525,65.87319994,160.19,160.09,0.28432314]
["bitfinex","SOLUSD",1749679498730,32.01434689,160.12,160.09,0.28432314]
["bitfinex","SOLUSD",1749679498929,32.01434689,160.11,160.06,50.66399575]
["bitfinex","SOLUSD",1749679499245,32.01434689,160.1,160.07,0.28432314]
["bitfinex","SOLUSD",1749679499417,32.01434689,160.08,160.04,6.2793]
["bitfinex","SOLUSD",1749679499620,32.01434689,160.08,160.0,32.01434689]
["bitfinex","SOLUSD",1749679499621,32.01434689,160.05,160.0,32.01434689]
["bitfinex","SOLUSD",1749679499821,32.01434689,160.05,160.0,0.28432314]
["bitfinex","SOLUSD",1749679500050,32.01434689,160.05,160.0,18.933972]
["bitfinex","SOLUSD",1749679500343,6.24732609,160.07,160.0,18.64964886]
["bitfinex","SOLUSD",1749679500507,32.01434689,160.06,160.0,50.66399575]
["bitfinex","SOLUSD",1749679500707,6.24732609,160.07,160.0,50.66399575]
["bitfinex","SOLUSD",1749679500945,6.24732609,160.07,160.01,32.01434689]
["bitfinex","SOLUSD",1749679500946,32.01434689,160.06,160.01,32.01434689]
["bitfinex","SOLUSD",1749679501113,38.26167298,160.07,160.02,0.32432314]
["bitfinex","SOLUSD",1749679501319,32.01434689,160.06,160.02,0.18216157]
["bitfinex","SOLUSD",1749679501803,38.26206723,160.06,160.02,0.18216157]
["bitfinex","SOLUSD",1749679502210,32.01434689,160.06,160.02,0.18216157]
["bitfinex","SOLUSD",1749679502410,32.01434689,160.07,160.03,0.14216157]
["bitfinex","SOLUSD",1749679502607,6.24453603,160.14,160.07,0.28432314]
["bitfinex","SOLUSD",1749679502913,6.24453603,160.14,160.09,32.01434689]
["bitfinex","SOLUSD",1749679503118,6.24453603,160.14,160.02,0.04]
["bitfinex","SOLUSD",1749679503119,32.01434689,160.1,160.02,0.04]
["bitfinex","SOLUSD",1749679503319,56.3558761,160.14,160.04,0.14216157]
["bitfinex","SOLUSD",1749679503320,32.01434689,160.07,160.04,0.14216157]
["bitfinex","SOLUSD",1749679503618,32.01434689,160.07,160.03,0.14216157]
["bitfinex","SOLUSD",1749679503813,34.52,160.09,160.03,0.14216157]
["bitfinex","SOLUSD",1749679503814,6.24687656,160.08,160.03,0.14216157]
["bitfinex","SOLUSD",1749679504125,6.24687656,160.08,160.03,0.28432314]
["bitfinex","SOLUSD",1749679504331,32.01434689,160.06,160.03,0.28432314]
["bitfinex","SOLUSD",1749679506446,38.26186431,160.07,160.03,0.28432314]
["bitfinex","SOLUSD",1749679506617,32.01434689,160.04,160.03,0.28432314]
["bitfinex","SOLUSD",1749679507536,6.24751742,160.07,160.03,0.28432314]
["bitfinex","SOLUSD",1749679507840,32.01434689,160.04,160.03,0.28432314]
["bitfinex","SOLUSD",1749679508608,6.24687656,160.08,160.03,0.28432314]
["bitfinex","SOLUSD",1749679508845,32.01434689,160.04,160.02,0.04]
["bitfinex","SOLUSD",1749679509136,34.32,160.03,160.02,0.04]
["bitfinex","SOLUSD",1749679509322,32.01434689,160.03,160.02,0.04]
["bitfinex","SOLUSD",1749679509913,38.26317523,160.03,160.02,0.04]
["bitfinex","SOLUSD",1749679510116,6.24882834,160.03,160.02,0.04]
["bitfinex","SOLUSD",1749679510347,21.83530281,160.09,160.02,0.04]
["bitfinex","SOLUSD",1749679510537,32.01434689,160.04,160.02,0.04]
["bitfinex","SOLUSD",1749679510836,32.01434689,160.03,160.02,0.04]
["bitfinex","SOLUSD",1749679513860,6.248545,160.04,160.02,0.04]
["bitfinex","SOLUSD",1749679514147,32.01434689,160.03,160.02,0.04]
["bitfinex","SOLUSD",1749679515042,6.24864712,160.04,160.02,0.04]
["bitfinex","SOLUSD",1749679515260,27.23507613,160.11,160.02,0.04]
["bitfinex","SOLUSD",1749679515540,32.01434689,160.08,160.03,50.94831889]
["bitfinex","SOLUSD",1749679515745,32.01434689,160.04,160.03,0.28432314]
["bitfinex","SOLUSD",1749679515948,55.92133665,160.1,160.03,0.28432314]
["bitfinex","SOLUSD",1749679516148,32.01434689,160.07,160.03,0.28432314]
["bitfinex","SOLUSD",1749679516365,40.30609618,160.1,160.05,0.28432314]
["bitfinex","SOLUSD",1749679516646,32.01434689,160.06,160.02,0.04]
["bitfinex","SOLUSD",1749679517558,32.01434689,160.07,160.02,50.98831889]
["bitfinex","SOLUSD",1749679517738,55.92133665,160.1,160.06,0.28432314]
["bitfinex","SOLUSD",1749679517739,32.01434689,160.08,160.06,0.28432314]
["bitfinex","SOLUSD",1749679518223,32.01434689,160.07,160.06,0.28432314]
["bitfinex","SOLUSD",1749679518419,6.24609618,160.1,160.05,0.28432314]
["bitfinex","SOLUSD",1749679518623,32.01434689,160.07,160.05,0.28432314]
["bitfinex","SOLUSD",1749679518849,6.24609618,160.1,160.05,0.28432314]
["bitfinex","SOLUSD",1749679519045,32.01434689,160.08,160.05,0.28432314]
["bitfinex","SOLUSD",1749679519229,32.01434689,160.1,160.05,51.09048046]
["bitfinex","SOLUSD",1749679519429,6.24531601,160.12,160.05,51.09048046]
["bitfinex","SOLUSD",1749679519628,6.24375624,160.16,160.1,18.64964886]
["bitfinex","SOLUSD",1749679519859,40.32375624,160.16,160.11,0.28432314]
["bitfinex","SOLUSD",1749679520043,32.01434689,160.14,160.11,0.28432314]
["bitfinex","SOLUSD",1749679520630,6.24375624,160.16,160.11,18.933972]
["bitfinex","SOLUSD",1749679520831,32.01434689,160.15,160.11,18.933972]
["bitfinex","SOLUSD",1749679521033,6.24375624,160.16,160.11,18.933972]
["bitfinex","SOLUSD",1749679521248,6.24375624,160.16,160.11,50.94831889]
["bitfinex","SOLUSD",1749679521445,32.01434689,160.15,160.11,18.933972]
["bitfinex","SOLUSD",1749679521964,38.25868702,160.15,160.11,18.933972]
["bitfinex","SOLUSD",1749679522153,38.25868702,160.15,160.09,0.14216157]
["bitfinex","SOLUSD",1749679522470,38.25868702,160.15,160.11,18.933972]
["bitfinex","SOLUSD",1749679522471,6.24434013,160.15,160.11,18.933972]
["bitfinex","SOLUSD",1749679522636,6.24434013,160.15,160.11,0.28432314]
["bitfinex","SOLUSD",1749679522844,38.25868702,160.15,160.11,0.28432314]
["bitfinex","SOLUSD",1749679523037,6.24434013,160.15,160.11,18.933972]
["bitfinex","SOLUSD",1749679523265,21.85178247,160.17,160.11,50.94831889]
["bitfinex","SOLUSD",1749679523465,38.25771331,160.17,160.13,18.933972]
["bitfinex","SOLUSD",1749679523752,6.24336642,160.17,160.13,18.933972]
["bitfinex","SOLUSD",1749679523957,32.01434689,160.16,160.13,18.933972]
["bitfinex","SOLUSD",1749679524164,38.25771331,160.17,160.13,18.933972]
["bitfinex","SOLUSD",1749679524538,32.01434689,160.16,160.13,0.28432314]
["bitfinex","SOLUSD",1749679524759,32.01434689,160.14,160.08,18.64964886]
["bitfinex","SOLUSD",1749679524947,32.01434689,160.11,160.06,32.01434689]
["bitfinex","SOLUSD",1749679525140,38.2603147,160.11,160.07,18.64964886]
["bitfinex","SOLUSD",1749679525339,38.2603147,160.11,160.08,0.28432314]
["bitfinex","SOLUSD",1749679525548,32.01434689,160.1,160.05,18.64964886]
["bitfinex","SOLUSD",1749679525754,6.24596781,160.11,160.03,32.01434689]
["bitfinex","SOLUSD",1749679525942,6.24596781,160.11,160.05,32.01434689]
["bitfinex","SOLUSD",1749679526146,38.2603147,160.11,160.08,0.28432314]
["bitfinex","SOLUSD",1749679526362,6.24596781,160.11,160.08,0.28432314]
["bitfinex","SOLUSD",1749679526571,32.01434689,160.07,160.0,6.1281]
["bitfinex","SOLUSD",1749679526734,32.01434689,160.06,160.03,18.64964886]
["bitfinex","SOLUSD",1749679527136,32.01434689,160.07,160.03,18.64964886]
["bitfinex","SOLUSD",1749679527359,38.2617753,160.07,160.03,18.64964886]
["bitfinex","SOLUSD",1749679527559,38.2617753,160.07,160.04,0.28432314]
["bitfinex","SOLUSD",1749679527773,38.26173668,160.07,160.04,0.28432314]
["bitfinex","SOLUSD",1749679528574,38.26173668,160.07,160.03,18.64964886]
["bitfinex","SOLUSD",1749679529068,6.24738979,160.07,160.04,32.29867003]
["bitfinex","SOLUSD",1749679529363,32.01434689,160.07,160.04,0.28432314]
["bitfinex","SOLUSD",1749679529741,32.01434689,160.05,160.02,0.04]
["bitfinex","SOLUSD",1749679530159,32.01434689,160.05,160.02,0.32432314]
["bitfinex","SOLUSD",1749679530843,32.01434689,160.06,160.02,0.32432314]
["bitfinex","SOLUSD",1749679531246,21.86414346,160.08,160.02,0.32432314]
["bitfinex","SOLUSD",1749679531453,21.86414346,160.08,160.02,23.22418917]
["bitfinex","SOLUSD",1749679531454,15.6171914,160.08,160.02,23.22418917]
["bitfinex","SOLUSD",1749679531768,22.89986603,160.07,160.03,18.64964886]
["bitfinex","SOLUSD",1749679531973,22.89986603,160.07,160.04,0.28432314]
["bitfinex","SOLUSD",1749679532185,22.89986603,160.06,160.04,0.28432314]
["bitfinex","SOLUSD",1749679532671,22.89986603,160.06,160.02,0.32432314]
["bitfinex","SOLUSD",1749679533043,22.89986603,160.05,160.02,0.32432314]
["bitfinex","SOLUSD",1749679533484,22.89986603,160.03,160.02,0.04]
["bitfinex","SOLUSD",1749679533640,33.62,160.06,160.02,0.04]
["bitfinex","SOLUSD",1749679533843,22.89986603,160.03,160.02,0.04]
["bitfinex","SOLUSD",1749679534346,33.62,160.06,160.02,0.32432314]
["bitfinex","SOLUSD",1749679534549,22.89986603,160.03,160.02,0.04]
["bitfinex","SOLUSD",1749679534867,33.62,160.06,160.02,0.04]
["bitfinex","SOLUSD",1749679535062,22.89986603,160.03,160.02,0.04]
["bitfinex","SOLUSD",1749679535264,33.62,160.06,160.02,0.04]
["bitfinex","SOLUSD",1749679535475,6.24804748,160.05,160.02,0.04]
["bitfinex","SOLUSD",1749679535981,29.14791351,160.05,160.02,0.04]
["bitfinex","SOLUSD",1749679536148,22.89986603,160.04,160.02,0.04]
["bitfinex","SOLUSD",1749679536344,6.24804748,160.05,160.02,0.04]
["bitfinex","SOLUSD",1749679536566,6.24804748,160.05,160.02,23.22418917]
["bitfinex","SOLUSD",1749679537055,6.24778401,160.06,160.02,23.22418917]
["bitfinex","SOLUSD",1749679537374,29.14765004,160.06,160.02,0.32432314]
["bitfinex","SOLUSD",1749679537674,6.24778401,160.06,160.02,0.32432314]
["bitfinex","SOLUSD",1749679537884,29.14765004,160.06,160.02,0.32432314]
["bitfinex","SOLUSD",1749679538374,22.89986603,160.07,160.03,0.28432314]
["bitfinex","SOLUSD",1749679539462,6.24765712,160.06,160.03,0.28432314]
["bitfinex","SOLUSD",1749679539771,49.0363999,160.09,160.04,22.89986603]
["bitfinex","SOLUSD",1749679539772,6.24687656,160.08,160.04,22.89986603]
["bitfinex","SOLUSD",1749679540353,6.24687656,160.08,160.05,23.18418917]
["bitfinex","SOLUSD",1749679540756,22.89986603,160.11,160.07,0.28432314]
["bitfinex","SOLUSD",1749679541083,22.89986603,160.11,160.08,22.89986603]
["bitfinex","SOLUSD",1749679541084,6.24570607,160.11,160.08,22.89986603]
["bitfinex","SOLUSD",1749679541289,11.2,160.12,160.11,0.28432314]
["bitfinex","SOLUSD",1749679541581,11.2,160.12,160.11,23.18418917]
["bitfinex","SOLUSD",1749679542279,11.2,160.12,160.11,0.28432314]
["bitfinex","SOLUSD",1749679542280,17.44531601,160.12,160.11,0.28432314]
["bitfinex","SOLUSD",1749679542466,11.2,160.12,160.11,0.28432314]
["bitfinex","SOLUSD",1749679542771,15.60958344,160.16,160.12,0.28432314]
["bitfinex","SOLUSD",1749679542998,38.50944947,160.16,160.08,18.64964886]
["bitfinex","SOLUSD",1749679543200,38.50944947,160.16,160.07,1.643]
["bitfinex","SOLUSD",1749679543201,22.89986603,160.09,160.03,1.6088]
["bitfinex","SOLUSD",1749679543399,22.89986603,160.05,160.02,0.04]
["bitfinex","SOLUSD",1749679543607,6.24843789,160.04,160.02,0.04]
["bitfinex","SOLUSD",1749679543784,6.24765712,160.06,160.02,22.93986603]
["bitfinex","SOLUSD",1749679544995,22.89986603,160.06,160.02,0.04]
["bitfinex","SOLUSD",1749679545192,22.89986603,160.06,160.02,0.32432314]
["bitfinex","SOLUSD",1749679545396,22.89986603,160.05,160.02,0.18216157]
["bitfinex","SOLUSD",1749679545597,22.89986603,160.04,160.02,0.04]
["bitfinex","SOLUSD",1749679545795,22.89986603,160.03,160.02,0.04]
["bitfinex","SOLUSD",1749679546981,21.86543387,160.07,160.02,0.04]
["bitfinex","SOLUSD",1749679547204,22.89986603,160.04,160.02,0.04]
["bitfinex","SOLUSD",1749679547916,22.89986603,160.03,160.02,0.04]
["bitfinex","SOLUSD",1749679549092,29.14869437,160.03,160.02,0.04]
["bitfinex","SOLUSD",1749679552715,6.24882834,160.03,160.02,0.04]
["bitfinex","SOLUSD",1749679552932,29.14869437,160.03,160.02,0.04]
["bitfinex","SOLUSD",1749679553719,29.14869437,160.03,159.99,0.04]
["bitfinex","SOLUSD",1749679553919,22.89986603,160.02,159.99,0.04]
["bitfinex","SOLUSD",1749679555119,6.24960939,160.01,159.99,0.04]
["bitfinex","SOLUSD",1749679555451,29.14921639,160.02,159.99,0.04]
["bitfinex","SOLUSD",1749679555948,29.14884491,160.03,159.99,0.32432314]
["bitfinex","SOLUSD",1749679556243,22.89986603,160.07,160.03,0.28432314]
["bitfinex","SOLUSD",1749679556430,6.24687656,160.08,160.03,22.89986603]
["bitfinex","SOLUSD",1749679556431,61.76674259,160.08,160.03,22.89986603]
["bitfinex","SOLUSD",1749679556637,22.89986603,160.07,160.03,0.28432314]
["bitfinex","SOLUSD",1749679557139,29.14734584,160.07,160.03,0.28432314]
["bitfinex","SOLUSD",1749679557822,6.24698859,160.08,160.03,19.07613357]
["bitfinex","SOLUSD",1749679558024,43.38,160.09,160.03,19.07613357]
["bitfinex","SOLUSD",1749679558025,33.69986603,160.09,160.06,0.28432314]
["bitfinex","SOLUSD",1749679558230,17.0466085,160.09,160.06,0.28432314]
["bitfinex","SOLUSD",1749679558429,10.8,160.09,160.06,41.83383803]
["bitfinex","SOLUSD",1749679558615,10.8,160.09,160.08,18.933972]
["bitfinex","SOLUSD",1749679558823,10.8,160.09,160.08,41.83383803]
["bitfinex","SOLUSD",1749679559021,10.8,160.09,160.08,41.9759996]
["bitfinex","SOLUSD",1749679559916,10.8,160.09,160.08,0.42648471]
["bitfinex","SOLUSD",1749679560136,39.94635238,160.09,160.04,18.933972]
["bitfinex","SOLUSD",1749679560335,22.89986603,160.08,160.04,18.933972]
["bitfinex","SOLUSD",1749679560851,22.89986603,160.08,160.05,0.14216157]
["bitfinex","SOLUSD",1749679561230,6.24726682,160.07,160.05,0.14216157]
["bitfinex","SOLUSD",1749679561427,29.14713285,160.07,160.04,18.79181043]
["bitfinex","SOLUSD",1749679561614,29.14713285,160.07,160.04,0.14216157]
["bitfinex","SOLUSD",1749679561821,29.14713285,160.07,159.98,31.15276603]
["bitfinex","SOLUSD",1749679561822,22.89986603,160.05,159.98,31.15276603]
["bitfinex","SOLUSD",1749679562127,22.89986603,160.03,159.99,18.68964886]
["bitfinex","SOLUSD",1749679562333,22.89986603,160.0,159.99,0.04]
["bitfinex","SOLUSD",1749679562524,32.36,160.02,159.99,0.04]
["bitfinex","SOLUSD",1749679562728,22.89986603,160.0,159.99,0.04]
["bitfinex","SOLUSD",1749679563327,29.14986603,160.0,159.99,0.04]
["bitfinex","SOLUSD",1749679564340,6.25,160.0,159.99,0.04]
["bitfinex","SOLUSD",1749679567035,6.24973104,160.01,159.99,0.04]
["bitfinex","SOLUSD",1749679567464,22.89986603,160.04,160.0,0.28432314]
["bitfinex","SOLUSD",1749679567945,22.89986603,160.04,160.0,18.933972]
["bitfinex","SOLUSD",1749679568136,54.14816619,160.05,160.0,18.933972]
["bitfinex","SOLUSD",1749679568329,22.89986603,160.04,160.0,18.933972]
["bitfinex","SOLUSD",1749679569253,54.14816619,160.05,159.99,22.93986603]
["bitfinex","SOLUSD",1749679569254,22.89986603,160.01,159.99,0.04]
["bitfinex","SOLUSD",1749679569474,6.25,160.0,159.99,0.04]
["bitfinex","SOLUSD",1749679569768,6.24843789,160.04,160.0,0.28432314]
["bitfinex","SOLUSD",1749679570054,29.14830392,160.04,160.0,0.28432314]
["bitfinex","SOLUSD",1749679570840,22.89986603,160.03,160.0,0.28432314]
["bitfinex","SOLUSD",1749679571157,22.89986603,160.03,159.99,0.32432314]
["bitfinex","SOLUSD",1749679571353,22.89986603,160.03,159.99,18.973972]
["bitfinex","SOLUSD",1749679571562,32.14,160.05,160.01,22.89986603]
["bitfinex","SOLUSD",1749679571938,22.89986603,160.05,160.0,23.18418917]
["bitfinex","SOLUSD",1749679572144,22.89986603,160.03,160.0,0.28432314]
["bitfinex","SOLUSD",1749679572345,22.89986603,160.01,159.99,0.32432314]
["bitfinex","SOLUSD",1749679572866,32.1,160.03,159.99,41.87383803]
["bitfinex","SOLUSD",1749679573450,29.14828848,160.05,160.01,0.28432314]
["bitfinex","SOLUSD",1749679573675,6.24842245,160.05,160.01,23.18418917]
["bitfinex","SOLUSD",1749679573972,22.89986603,160.04,160.01,0.28432314]
["bitfinex","SOLUSD",1749679574373,29.14828848,160.05,160.01,0.28432314]
["bitfinex","SOLUSD",1749679574971,22.89986603,160.04,160.01,0.28432314]
["bitfinex","SOLUSD",1749679575349,22.89986603,160.03,159.99,0.04]
["bitfinex","SOLUSD",1749679575550,29.14947542,160.01,159.99,0.04]
["bitfinex","SOLUSD",1749679575962,6.24960939,160.01,159.99,0.04]
["bitfinex","SOLUSD",1749679576164,6.24960939,160.01,159.99,0.18216157]
["bitfinex","SOLUSD",1749679576676,6.24960939,160.01,159.99,0.32432314]
["bitfinex","SOLUSD",1749679577170,54.77986603,160.0,159.99,0.04]
["bitfinex","SOLUSD",1749679577379,77.67973206,160.0,159.99,0.04]
["bitfinex","SOLUSD",1749679577554,90.39123206,160.0,159.99,0.04]
["bitfinex","SOLUSD",1749679579381,26.0,159.97,159.88,1.6194]
["bitfinex","SOLUSD",1749679579585,29.15275064,159.93,159.88,24.51926603]
["bitfinex","SOLUSD",1749679579787,22.89986603,159.9,159.85,6.4693]
["bitfinex","SOLUSD",1749679579960,22.89986603,159.89,159.85,6.4693]
["bitfinex","SOLUSD",1749679580781,53.70472353,159.93,159.86,41.83383803]
["bitfinex","SOLUSD",1749679580782,38.07288461,159.93,159.86,41.83383803]
["bitfinex","SOLUSD",1749679580985,38.07288461,159.93,159.88,0.28432314]
["bitfinex","SOLUSD",1749679580986,22.89986603,159.92,159.88,0.28432314]
["bitfinex","SOLUSD",1749679581607,29.15327644,159.92,159.88,0.28432314]
["bitfinex","SOLUSD",1749679584621,31.66,159.8,159.78,22.89986603]
["bitfinex","SOLUSD",1749679585000,31.66,159.8,159.77,22.89986603]
["bitfinex","SOLUSD",1749679585397,31.66,159.8,159.7,22.89986603]
["bitfinex","SOLUSD",1749679585598,60.81769949,159.8,159.65,5.2787563]
["bitfinex","SOLUSD",1749679585802,22.89986603,159.76,159.71,22.89986603]
["bitfinex","SOLUSD",1749679586097,31.6,159.75,159.71,22.89986603]
["bitfinex","SOLUSD",1749679586892,22.89986603,159.74,159.6,33.43407772]
["bitfinex","SOLUSD",1749679587094,64.49986603,159.75,159.7,22.89986603]
["bitfinex","SOLUSD",1749679587310,64.49986603,159.75,159.68,1.5534]
["bitfinex","SOLUSD",1749679587516,22.89986603,159.74,159.69,22.89986603]
["bitfinex","SOLUSD",1749679587713,22.89986603,159.74,159.68,1.5534]
["bitfinex","SOLUSD",1749679587714,41.6,159.75,159.7,22.89986603]
["bitfinex","SOLUSD",1749679587932,31.6,159.75,159.73,22.89986603]
["bitfinex","SOLUSD",1749679588098,31.6,159.75,159.71,0.14216157]
["bitfinex","SOLUSD",1749679588099,41.6,159.75,159.71,0.14216157]
["bitfinex","SOLUSD",1749679588296,41.6,159.75,159.71,23.0420276]
["bitfinex","SOLUSD",1749679588641,22.89986603,159.72,159.68,1.5534]
["bitfinex","SOLUSD",1749679588920,31.64,159.71,159.68,1.5534]
["bitfinex","SOLUSD",1749679589089,31.64,159.71,159.67,29.53836603]
["bitfinex","SOLUSD",1749679589292,41.64,159.71,159.67,29.53836603]
["bitfinex","SOLUSD",1749679589511,41.64,159.71,159.67,6.6385]
["bitfinex","SOLUSD",1749679589902,41.64,159.71,159.67,29.53836603]
["bitfinex","SOLUSD",1749679590102,64.53986603,159.71,159.66,22.89986603]
["bitfinex","SOLUSD",1749679590429,41.64,159.71,159.67,22.89986603]
["bitfinex","SOLUSD",1749679590790,31.64,159.71,159.7,22.89986603]
["bitfinex","SOLUSD",1749679590992,10.0,159.77,159.71,0.28432314]
["bitfinex","SOLUSD",1749679591305,31.54,159.76,159.74,22.89986603]
["bitfinex","SOLUSD",1749679591510,10.0,159.78,159.74,22.89986603]
["bitfinex","SOLUSD",1749679592066,31.52,159.77,159.74,22.89986603]
["bitfinex","SOLUSD",1749679592326,31.5,159.76,159.75,22.89986603]
["bitfinex","SOLUSD",1749679595955,31.5,159.76,159.74,22.89986603]
["bitfinex","SOLUSD",1749679596128,31.5,159.76,159.75,22.89986603]
["bitfinex","SOLUSD",1749679596327,31.5,159.76,159.75,23.18418917]
["bitfinex","SOLUSD",1749679596743,31.38,159.76,159.75,23.18418917]
["bitfinex","SOLUSD",1749679597261,31.38,159.76,159.75,0.28432314]
["bitfinex","SOLUSD",1749679597560,31.38,159.76,159.73,23.18418917]
["bitfinex","SOLUSD",1749679597931,31.38,159.76,159.68,32.425]
["bitfinex","SOLUSD",1749679597932,54.27986603,159.76,159.68,32.425]
["bitfinex","SOLUSD",1749679598136,10.0,159.75,159.71,22.89986603]
["bitfinex","SOLUSD",1749679598332,10.0,159.75,159.7,0.14216157]
["bitfinex","SOLUSD",1749679598531,10.0,159.75,159.72,0.14216157]
["bitfinex","SOLUSD",1749679599151,70.53927292,159.76,159.72,0.28432314]
["bitfinex","SOLUSD",1749679599460,10.0,159.75,159.72,0.28432314]
["bitfinex","SOLUSD",1749679600165,16.25996719,159.75,159.71,22.89986603]
["bitfinex","SOLUSD",1749679600341,10.0,159.74,159.7,22.89986603]
["bitfinex","SOLUSD",1749679600534,31.24,159.73,159.68,6.425]
["bitfinex","SOLUSD",1749679600737,31.24,159.73,159.7,22.89986603]
["bitfinex","SOLUSD",1749679601049,31.24,159.73,159.71,22.89986603]
["bitfinex","SOLUSD",1749679601254,31.24,159.73,159.72,23.18418917]
["bitfinex","SOLUSD",1749679601431,10.0,159.77,159.73,0.14216157]
["bitfinex","SOLUSD",1749679601637,31.2,159.76,159.75,22.89986603]
["bitfinex","SOLUSD",1749679602442,41.2,159.76,159.73,0.14216157]
["bitfinex","SOLUSD",1749679602654,41.2,159.76,159.74,22.89986603]
["bitfinex","SOLUSD",1749679602858,31.2,159.75,159.73,0.28432314]
["bitfinex","SOLUSD",1749679603047,64.09986603,159.75,159.69,0.14216157]
["bitfinex","SOLUSD",1749679603368,10.0,159.71,159.68,22.89986603]
["bitfinex","SOLUSD",1749679603669,31.16,159.7,159.68,22.89986603]
["bitfinex","SOLUSD",1749679604062,31.16,159.7,159.69,0.28432314]
["bitfinex","SOLUSD",1749679604369,31.16,159.7,159.69,0.14216157]
["bitfinex","SOLUSD",1749679604577,31.16,159.7,159.69,0.28432314]
["bitfinex","SOLUSD",1749679604771,31.16,159.7,159.66,0.14216157]
["bitfinex","SOLUSD",1749679604959,60.3216381,159.7,159.64,34.1128]
["bitfinex","SOLUSD",1749679605269,31.12,159.69,159.65,22.89986603]
["bitfinex","SOLUSD",1749679605473,31.12,159.69,159.68,22.89986603]
["bitfinex","SOLUSD",1749679605778,31.12,159.69,159.67,22.89986603]
["bitfinex","SOLUSD",1749679605946,31.12,159.69,159.67,0.28432314]
["bitfinex","SOLUSD",1749679606973,31.12,159.69,159.67,23.18418917]
["bitfinex","SOLUSD",1749679607479,10.0,159.71,159.68,22.89986603]
["bitfinex","SOLUSD",1749679607780,31.04,159.7,159.68,22.89986603]
["bitfinex","SOLUSD",1749679607947,16.26123489,159.72,159.68,22.89986603]
["bitfinex","SOLUSD",1749679607948,10.0,159.71,159.68,22.89986603]
["bitfinex","SOLUSD",1749679608163,6.26123489,159.72,159.68,22.89986603]
["bitfinex","SOLUSD",1749679608164,31.0,159.7,159.68,22.89986603]
["bitfinex","SOLUSD",1749679608354,31.0,159.7,159.67,0.28432314]
["bitfinex","SOLUSD",1749679608355,10.0,159.69,159.64,1.5958]
["bitfinex","SOLUSD",1749679608555,10.0,159.69,159.65,22.89986603]
["bitfinex","SOLUSD",1749679608963,10.0,159.69,159.66,22.89986603]
["bitfinex","SOLUSD",1749679609162,31.0,159.7,159.67,22.89986603]
["bitfinex","SOLUSD",1749679609362,10.0,159.69,159.67,22.89986603]
["bitfinex","SOLUSD",1749679609588,31.0,159.7,159.68,22.89986603]
["bitfinex","SOLUSD",1749679609756,29.16046271,159.73,159.67,0.28432314]
["bitfinex","SOLUSD",1749679609757,10.0,159.73,159.67,0.28432314]
["bitfinex","SOLUSD",1749679609951,40.94,159.72,159.69,22.89986603]
["bitfinex","SOLUSD",1749679610267,30.92,159.71,159.69,22.89986603]
["bitfinex","SOLUSD",1749679611193,30.92,159.7,159.69,23.18418917]
["bitfinex","SOLUSD",1749679612214,30.88,159.7,159.64,1.5958]
["bitfinex","SOLUSD",1749679612522,30.84,159.69,159.64,22.89986603]
["bitfinex","SOLUSD",1749679612706,30.84,159.69,159.67,22.89986603]
["bitfinex","SOLUSD",1749679612893,30.84,159.69,159.65,18.933972]
["bitfinex","SOLUSD",1749679613102,30.84,159.69,159.67,22.89986603]
["bitfinex","SOLUSD",1749679613507,30.84,159.69,159.68,0.28432314]
["bitfinex","SOLUSD",1749679613709,30.84,159.69,159.68,23.18418917]
["bitfinex","SOLUSD",1749679614021,16.26140898,159.71,159.68,22.89986603]
["bitfinex","SOLUSD",1749679614323,30.82,159.69,159.67,22.89986603]
["bitfinex","SOLUSD",1749679615720,30.8,159.68,159.67,22.89986603]
["bitfinex","SOLUSD",1749679615930,30.8,159.68,159.67,23.18418917]
["bitfinex","SOLUSD",1749679616237,16.26188515,159.7,159.67,22.89986603]
["bitfinex","SOLUSD",1749679616520,8.88,159.75,159.71,0.28432314]
["bitfinex","SOLUSD",1749679616521,18.88,159.75,159.71,0.28432314]
["bitfinex","SOLUSD",1749679616721,6.25915403,159.77,159.71,0.28432314]
["bitfinex","SOLUSD",1749679616722,10.0,159.77,159.74,22.89986603]
["bitfinex","SOLUSD",1749679616907,10.0,159.77,159.72,18.64964886]
["bitfinex","SOLUSD",1749679616908,10.0,159.77,159.76,22.89986603]
["bitfinex","SOLUSD",1749679617433,40.92,159.77,159.76,22.89986603]
["bitfinex","SOLUSD",1749679617612,40.92,159.77,159.73,0.42648471]
["bitfinex","SOLUSD",1749679617801,40.92,159.77,159.76,22.89986603]
["bitfinex","SOLUSD",1749679618416,40.88,159.77,159.73,0.42648471]
["bitfinex","SOLUSD",1749679618625,10.0,159.77,159.76,22.89986603]
["bitfinex","SOLUSD",1749679618923,40.88,159.77,159.76,22.89986603]
["bitfinex","SOLUSD",1749679619422,47.1389973,159.77,159.73,0.28432314]
["bitfinex","SOLUSD",1749679619627,40.88,159.77,159.73,22.89986603]
["bitfinex","SOLUSD",1749679620014,30.82,159.76,159.74,22.89986603]
["bitfinex","SOLUSD",1749679620622,30.82,159.76,159.72,0.28432314]
["bitfinex","SOLUSD",1749679620623,30.82,159.76,159.73,22.89986603]
["bitfinex","SOLUSD",1749679620811,37.07944823,159.76,159.73,22.89986603]
["bitfinex","SOLUSD",1749679621012,10.0,159.75,159.72,22.89986603]
["bitfinex","SOLUSD",1749679621725,10.0,159.74,159.7,22.89986603]
["bitfinex","SOLUSD",1749679621917,40.78,159.73,159.7,22.89986603]
["bitfinex","SOLUSD",1749679623531,10.0,159.71,159.68,22.89986603]
["bitfinex","SOLUSD",1749679623728,30.72,159.7,159.68,22.89986603]
["bitfinex","SOLUSD",1749679623929,30.72,159.7,159.69,22.89986603]
["bitfinex","SOLUSD",1749679624112,30.72,159.7,159.69,19.07613357]
["bitfinex","SOLUSD",1749679624313,30.72,159.7,159.69,41.9759996]
["bitfinex","SOLUSD",1749679625123,10.0,159.76,159.7,18.79181043]
["bitfinex","SOLUSD",1749679625325,10.0,159.77,159.74,22.89986603]
["bitfinex","SOLUSD",1749679625706,10.0,159.77,159.7,0.28432314]
["bitfinex","SOLUSD",1749679625707,10.0,159.77,159.75,22.89986603]
["bitfinex","SOLUSD",1749679625920,30.64,159.76,159.72,0.14216157]
["bitfinex","SOLUSD",1749679626249,10.0,159.77,159.7,44.64964886]
["bitfinex","SOLUSD",1749679626544,40.64,159.75,159.73,0.28432314]
["bitfinex","SOLUSD",1749679626931,40.64,159.75,159.73,22.89986603]
["bitfinex","SOLUSD",1749679627949,30.64,159.75,159.74,23.18418917]
["bitfinex","SOLUSD",1749679628143,10.0,159.77,159.74,23.18418917]
["bitfinex","SOLUSD",1749679628316,30.56,159.75,159.74,0.28432314]
["bitfinex","SOLUSD",1749679628517,40.56,159.75,159.66,18.64964886]
["bitfinex","SOLUSD",1749679628723,10.0,159.73,159.65,26.0]
["bitfinex","SOLUSD",1749679628941,6.6268,159.8,159.62,6.5896]
["bitfinex","SOLUSD",1749679628942,46.82108397,159.72,159.62,6.5896]
["bitfinex","SOLUSD",1749679629127,10.0,159.7,159.62,6.5896]
["bitfinex","SOLUSD",1749679629327,10.0,159.7,159.62,25.23924886]
["bitfinex","SOLUSD",1749679629668,10.0,159.7,159.65,22.89986603]
["bitfinex","SOLUSD",1749679629669,10.0,159.68,159.65,22.89986603]
["bitfinex","SOLUSD",1749679629946,30.54,159.67,159.65,22.89986603]
["bitfinex","SOLUSD",1749679630328,30.54,159.67,159.66,22.89986603]
["bitfinex","SOLUSD",1749679630825,30.54,159.67,159.62,25.23924886]
["bitfinex","SOLUSD",1749679631027,30.54,159.67,159.65,22.89986603]
["bitfinex","SOLUSD",1749679631328,40.54,159.67,159.59,1.5283]
["bitfinex","SOLUSD",1749679631526,10.0,159.65,159.61,22.89986603]
["bitfinex","SOLUSD",1749679631730,30.46,159.64,159.62,22.89986603]
["bitfinex","SOLUSD",1749679631921,30.46,159.64,159.63,22.89986603]
["bitfinex","SOLUSD",1749679632134,30.46,159.64,159.6,18.64964886]
["bitfinex","SOLUSD",1749679632537,30.46,159.64,159.61,22.89986603]
["bitfinex","SOLUSD",1749679632841,40.46,159.64,159.61,22.89986603]
["bitfinex","SOLUSD",1749679633036,40.46,159.64,159.59,0.14216157]
["bitfinex","SOLUSD",1749679633346,30.46,159.64,159.63,23.18418917]
["bitfinex","SOLUSD",1749679633549,10.0,159.71,159.64,0.42648471]
["bitfinex","SOLUSD",1749679633754,40.42,159.7,159.69,22.89986603]
["bitfinex","SOLUSD",1749679634050,40.42,159.7,159.66,22.89986603]
["bitfinex","SOLUSD",1749679634227,10.0,159.69,159.65,22.89986603]
["bitfinex","SOLUSD",1749679634428,10.0,159.66,159.64,0.28432314]
["bitfinex","SOLUSD",1749679634622,30.4,159.65,159.63,22.89986603]
["bitfinex","SOLUSD",1749679635144,30.4,159.65,159.64,23.18418917]
["bitfinex","SOLUSD",1749679636356,30.4,159.65,159.64,41.9759996]
["bitfinex","SOLUSD",1749679636539,10.0,159.71,159.66,0.28432314]
["bitfinex","SOLUSD",1749679636727,30.4,159.7,159.68,22.89986603]
["bitfinex","SOLUSD",1749679637438,10.0,159.72,159.68,22.89986603]
["bitfinex","SOLUSD",1749679637755,40.38,159.71,159.69,22.89986603]
["bitfinex","SOLUSD",1749679638135,10.0,159.7,159.66,0.28432314]
["bitfinex","SOLUSD",1749679638344,10.0,159.7,159.69,22.89986603]
["bitfinex","SOLUSD",1749679638528,30.36,159.7,159.69,22.89986603]
["bitfinex","SOLUSD",1749679638960,10.0,159.73,159.7,0.28432314]
["bitfinex","SOLUSD",1749679639259,10.0,159.75,159.72,22.89986603]
["bitfinex","SOLUSD",1749679639554,18.88,159.76,159.74,22.89986603]
["bitfinex","SOLUSD",1749679639730,18.88,159.76,159.7,0.42648471]
["bitfinex","SOLUSD",1749679639731,40.3,159.75,159.73,22.89986603]
["bitfinex","SOLUSD",1749679640054,10.0,159.74,159.7,0.28432314]
["bitfinex","SOLUSD",1749679640254,10.0,159.74,159.71,22.89986603]
["bitfinex","SOLUSD",1749679640443,10.0,159.74,159.72,22.89986603]
["bitfinex","SOLUSD",1749679640630,40.3,159.75,159.72,22.89986603]
["bitfinex","SOLUSD",1749679640835,40.3,159.75,159.71,22.89986603]
["bitfinex","SOLUSD",1749679640836,10.0,159.74,159.71,22.89986603]
["bitfinex","SOLUSD",1749679641049,10.0,159.74,159.7,22.89986603]
["bitfinex","SOLUSD",1749679641256,10.0,159.72,159.69,22.89986603]
["bitfinex","SOLUSD",1749679641444,40.24,159.71,159.68,22.89986603]
["bitfinex","SOLUSD",1749679641755,40.24,159.71,159.69,22.89986603]
["bitfinex","SOLUSD",1749679642050,10.0,159.75,159.71,0.14216157]
["bitfinex","SOLUSD",1749679642249,30.22,159.74,159.71,0.28432314]
["bitfinex","SOLUSD",1749679642548,40.22,159.74,159.72,22.89986603]
["bitfinex","SOLUSD",1749679642757,10.0,159.74,159.71,0.28432314]
["bitfinex","SOLUSD",1749679642949,30.2,159.73,159.72,23.18418917]
["bitfinex","SOLUSD",1749679643536,30.2,159.73,159.68,0.42648471]
["bitfinex","SOLUSD",1749679643744,46.46067848,159.73,159.69,22.89986603]
["bitfinex","SOLUSD",1749679643930,10.0,159.72,159.69,22.89986603]
["bitfinex","SOLUSD",1749679644355,10.0,159.72,159.71,22.89986603]
["bitfinex","SOLUSD",1749679644539,40.2,159.73,159.71,22.89986603]
["bitfinex","SOLUSD",1749679645441,30.2,159.73,159.72,22.89986603]
["bitfinex","SOLUSD",1749679646047,10.0,159.74,159.72,23.18418917]
["bitfinex","SOLUSD",1749679646232,8.88,159.76,159.72,23.18418917]
["bitfinex","SOLUSD",1749679646233,18.88,159.76,159.73,22.89986603]
["bitfinex","SOLUSD",1749679646429,18.88,159.76,159.75,22.89986603]
["bitfinex","SOLUSD",1749679646658,48.96,159.76,159.75,22.89986603]
["bitfinex","SOLUSD",1749679647158,8.88,159.76,159.75,22.89986603]
["bitfinex","SOLUSD",1749679647359,48.96,159.76,159.75,22.89986603]
["bitfinex","SOLUSD",1749679647770,18.88,159.76,159.75,22.89986603]
["bitfinex","SOLUSD",1749679647949,48.94,159.76,159.75,22.89986603]
["bitfinex","SOLUSD",1749679650380,48.86,159.76,159.71,0.42648471]
["bitfinex","SOLUSD",1749679650582,48.86,159.76,159.75,22.89986603]
["bitfinex","SOLUSD",1749679650785,38.86,159.76,159.75,22.89986603]
["bitfinex","SOLUSD",1749679651580,38.86,159.76,159.75,23.18418917]
["bitfinex","SOLUSD",1749679651782,48.86,159.76,159.75,23.18418917]
["bitfinex","SOLUSD",1749679651985,18.88,159.76,159.75,23.18418917]
["bitfinex","SOLUSD",1749679652198,48.8,159.76,159.75,23.18418917]
["bitfinex","SOLUSD",1749679653367,38.8,159.76,159.75,23.18418917]
["bitfinex","SOLUSD",1749679653863,8.88,159.76,159.75,23.18418917]
["bitfinex","SOLUSD",1749679654077,38.7,159.76,159.75,23.18418917]
["bitfinex","SOLUSD",1749679654767,48.7,159.76,159.75,22.89986603]
["bitfinex","SOLUSD",1749679655170,38.7,159.76,159.75,22.89986603]
["bitfinex","SOLUSD",1749679655585,8.88,159.76,159.75,23.18418917]
["bitfinex","SOLUSD",1749679655784,38.68,159.76,159.75,23.18418917]
["bitfinex","SOLUSD",1749679656587,8.88,159.76,159.75,23.18418917]
["bitfinex","SOLUSD",1749679656779,10.0,159.79,159.75,23.18418917]
["bitfinex","SOLUSD",1749679656987,10.0,159.81,159.78,22.89986603]
["bitfinex","SOLUSD",1749679657186,10.0,159.81,159.8,22.89986603]
["bitfinex","SOLUSD",1749679657414,10.0,159.83,159.8,22.89986603]
["bitfinex","SOLUSD",1749679657585,8.16,159.85,159.83,0.28432314]
["bitfinex","SOLUSD",1749679657791,8.16,159.85,159.84,22.89986603]
["bitfinex","SOLUSD",1749679658012,37.96,159.85,159.84,22.89986603]
["bitfinex","SOLUSD",1749679658389,8.16,159.85,159.84,23.18418917]
["bitfinex","SOLUSD",1749679658701,37.96,159.85,159.84,23.18418917]
["bitfinex","SOLUSD",1749679659505,10.0,159.83,159.73,1.5285]
["bitfinex","SOLUSD",1749679659721,29.8,159.82,159.8,22.89986603]
["bitfinex","SOLUSD",1749679660511,36.05715999,159.82,159.8,22.89986603]
["bitfinex","SOLUSD",1749679660712,29.8,159.82,159.8,22.89986603]
["bitfinex","SOLUSD",1749679660911,29.8,159.82,159.81,22.89986603]
["bitfinex","SOLUSD",1749679662007,36.05703916,159.82,159.8,22.89986603]
["bitfinex","SOLUSD",1749679662390,10.0,159.81,159.76,18.64964886]
["bitfinex","SOLUSD",1749679662594,29.8,159.8,159.78,22.89986603]
["bitfinex","SOLUSD",1749679663100,29.8,159.8,159.79,22.89986603]
["bitfinex","SOLUSD",1749679663296,29.8,159.8,159.77,0.28432314]
["bitfinex","SOLUSD",1749679663613,29.8,159.8,159.76,18.933972]
["bitfinex","SOLUSD",1749679663614,29.8,159.8,159.78,22.89986603]
["bitfinex","SOLUSD",1749679664292,36.05807416,159.8,159.66,12.88649336]
["bitfinex","SOLUSD",1749679664619,46.05807416,159.8,159.77,22.89986603]
["bitfinex","SOLUSD",1749679665112,46.05807416,159.8,159.75,0.14216157]
["bitfinex","SOLUSD",1749679665301,29.8,159.8,159.79,22.89986603]
["bitfinex","SOLUSD",1749679665617,16.25732622,159.82,159.79,22.89986603]
["bitfinex","SOLUSD",1749679665812,39.8,159.81,159.79,22.89986603]
["bitfinex","SOLUSD",1749679666421,29.8,159.81,159.79,22.89986603]
["bitfinex","SOLUSD",1749679667014,10.0,159.82,159.8,22.89986603]
["bitfinex","SOLUSD",1749679667246,10.0,159.83,159.81,22.89986603]
["bitfinex","SOLUSD",1749679667713,10.0,159.81,159.66,12.88649336]
["bitfinex","SOLUSD",1749679667919,39.8,159.8,159.76,22.89986603]
["bitfinex","SOLUSD",1749679668120,10.0,159.75,159.72,22.89986603]
["bitfinex","SOLUSD",1749679668418,29.8,159.8,159.69,22.89986603]
["bitfinex","SOLUSD",1749679668419,10.0,159.72,159.69,22.89986603]
["bitfinex","SOLUSD",1749679668601,29.8,159.71,159.69,22.89986603]
["bitfinex","SOLUSD",1749679668806,29.8,159.71,159.64,1.5898]
["bitfinex","SOLUSD",1749679669002,10.0,159.79,159.71,19.07613357]
["bitfinex","SOLUSD",1749679669211,10.0,159.79,159.78,22.89986603]
["bitfinex","SOLUSD",1749679669519,10.0,159.76,159.71,18.57613357]
["bitfinex","SOLUSD",1749679669708,29.8,159.75,159.74,22.89986603]
["bitfinex","SOLUSD",1749679669912,29.8,159.75,159.62,5.2787563]
["bitfinex","SOLUSD",1749679670214,39.8,159.75,159.62,5.2787563]
["bitfinex","SOLUSD",1749679670520,39.8,159.75,159.73,22.89986603]
["bitfinex","SOLUSD",1749679670903,29.8,159.75,159.74,22.89986603]
["bitfinex","SOLUSD",1749679671929,39.8,159.75,159.73,22.89986603]
["bitfinex","SOLUSD",1749679672523,10.0,159.74,159.71,22.89986603]
["bitfinex","SOLUSD",1749679672730,10.0,159.72,159.7,22.89986603]
["bitfinex","SOLUSD",1749679672906,29.8,159.71,159.66,44.64964886]
["bitfinex","SOLUSD",1749679673107,29.8,159.73,159.72,18.933972]
["bitfinex","SOLUSD",1749679673311,29.8,159.73,159.72,41.9759996]
["bitfinex","SOLUSD",1749679673612,29.8,159.74,159.73,0.14216157]
["bitfinex","SOLUSD",1749679673834,15.64245622,159.83,159.78,0.28432314]
["bitfinex","SOLUSD",1749679673835,10.0,159.83,159.78,0.28432314]
["bitfinex","SOLUSD",1749679674039,6.6395,159.86,159.78,0.28432314]
["bitfinex","SOLUSD",1749679674040,10.0,159.81,159.78,0.28432314]
["bitfinex","SOLUSD",1749679674236,10.0,159.81,159.8,22.89986603]
["bitfinex","SOLUSD",1749679674533,39.8,159.81,159.8,22.89986603]
["bitfinex","SOLUSD",1749679674761,39.8,159.81,159.8,23.18418917]
["bitfinex","SOLUSD",1749679675520,29.8,159.81,159.8,23.18418917]
["bitfinex","SOLUSD",1749679676326,10.0,159.84,159.8,23.18418917]
["bitfinex","SOLUSD",1749679676526,29.8,159.83,159.82,22.89986603]
["bitfinex","SOLUSD",1749679676927,29.8,159.83,159.8,0.28432314]
["bitfinex","SOLUSD",1749679677133,29.8,159.83,159.82,22.89986603]
["bitfinex","SOLUSD",1749679677440,29.78,159.83,159.82,23.18418917]
["bitfinex","SOLUSD",1749679677642,29.78,159.83,159.81,0.28432314]
["bitfinex","SOLUSD",1749679678019,10.0,159.84,159.82,22.89986603]
["bitfinex","SOLUSD",1749679678222,29.78,159.83,159.82,23.18418917]
["bitfinex","SOLUSD",1749679678422,10.0,159.84,159.82,23.18418917]
["bitfinex","SOLUSD",1749679678627,29.78,159.83,159.82,23.18418917]
["bitfinex","SOLUSD",1749679679627,10.0,159.84,159.82,23.18418917]
["bitfinex","SOLUSD",1749679679825,29.78,159.83,159.82,23.18418917]
["bitfinex","SOLUSD",1749679680739,29.78,159.83,159.82,41.83383803]
["bitfinex","SOLUSD",1749679680949,18.16,159.85,159.83,0.28432314]
["bitfinex","SOLUSD",1749679681151,18.16,159.85,159.84,22.89986603]
["bitfinex","SOLUSD",1749679681330,18.16,159.85,159.84,23.18418917]
["bitfinex","SOLUSD",1749679681644,18.16,159.85,159.84,41.83383803]
["bitfinex","SOLUSD",1749679681952,10.0,159.84,159.83,23.18418917]
["bitfinex","SOLUSD",1749679682131,47.94,159.85,159.83,23.18418917]
["bitfinex","SOLUSD",1749679682330,47.94,159.85,159.84,22.89986603]
["bitfinex","SOLUSD",1749679682529,18.16,159.85,159.84,22.89986603]
["bitfinex","SOLUSD",1749679682730,47.94,159.85,159.84,22.89986603]
["bitfinex","SOLUSD",1749679682952,10.0,159.85,159.84,41.83383803]
["bitfinex","SOLUSD",1749679683269,10.0,159.91,159.85,18.933972]
["bitfinex","SOLUSD",1749679683428,6.25341592,159.92,159.9,22.89986603]
["bitfinex","SOLUSD",1749679683429,10.0,159.92,159.9,22.89986603]
["bitfinex","SOLUSD",1749679683630,18.16,159.94,159.91,22.89986603]
["bitfinex","SOLUSD",1749679683838,10.0,159.92,159.91,0.28432314]
["bitfinex","SOLUSD",1749679684039,39.78,159.92,159.87,0.42648471]
["bitfinex","SOLUSD",1749679684354,8.16,159.94,159.93,0.28432314]
["bitfinex","SOLUSD",1749679684657,10.0,159.96,159.93,23.18418917]
["bitfinex","SOLUSD",1749679684848,29.78,159.94,159.93,18.933972]
["bitfinex","SOLUSD",1749679685352,10.0,159.96,159.93,18.933972]
["bitfinex","SOLUSD",1749679685535,10.0,159.96,159.95,0.28432314]
["bitfinex","SOLUSD",1749679685742,39.78,159.96,159.95,0.28432314]
["bitfinex","SOLUSD",1749679685942,10.0,159.96,159.95,23.18418917]
["bitfinex","SOLUSD",1749679686155,39.78,159.96,159.95,23.18418917]
["bitfinex","SOLUSD",1749679686344,10.0,159.96,159.95,23.18418917]
["bitfinex","SOLUSD",1749679686545,39.78,159.96,159.95,0.28432314]
["bitfinex","SOLUSD",1749679686762,39.78,159.96,159.95,23.18418917]
["bitfinex","SOLUSD",1749679687663,39.78,159.96,159.92,0.42648471]
["bitfinex","SOLUSD",1749679687868,39.78,159.96,159.95,22.89986603]
["bitfinex","SOLUSD",1749679688053,39.78,159.96,159.95,0.28432314]
["bitfinex","SOLUSD",1749679688250,39.78,159.96,159.95,23.18418917]
["bitfinex","SOLUSD",1749679689171,39.76,159.96,159.95,23.18418917]
["bitfinex","SOLUSD",1749679691044,39.76,159.96,159.95,41.9759996]
["bitfinex","SOLUSD",1749679691351,10.0,159.97,159.96,18.933972]
["bitfinex","SOLUSD",1749679691652,39.76,159.97,159.96,41.83383803]
["bitfinex","SOLUSD",1749679692370,10.0,160.01,159.97,0.14216157]
["bitfinex","SOLUSD",1749679692571,16.24922267,160.02,160.0,23.18418917]
["bitfinex","SOLUSD",1749679692756,39.76,160.01,160.0,0.28432314]
["bitfinex","SOLUSD",1749679693445,39.76,160.01,160.0,23.18418917]
["bitfinex","SOLUSD",1749679693845,24.38897094,160.03,160.0,0.28432314]
["bitfinex","SOLUSD",1749679694048,39.76,160.02,160.01,0.28432314]
["bitfinex","SOLUSD",1749679694747,29.76,160.02,160.01,0.28432314]
["bitfinex","SOLUSD",1749679695058,8.14,160.03,160.02,19.07613357]
["bitfinex","SOLUSD",1749679695260,29.76,160.03,160.02,41.9759996]
["bitfinex","SOLUSD",1749679696275,29.74,160.03,160.02,41.9759996]
["bitfinex","SOLUSD",1749679697047,29.74,160.03,160.02,0.42648471]
["bitfinex","SOLUSD",1749679697389,10.0,160.05,160.04,0.28432314]
["bitfinex","SOLUSD",1749679697555,39.74,160.05,160.04,41.83383803]
["bitfinex","SOLUSD",1749679697759,29.74,160.05,160.04,41.83383803]
["bitfinex","SOLUSD",1749679698154,29.74,160.05,160.04,41.9759996]
["bitfinex","SOLUSD",1749679698374,10.0,160.08,160.06,0.28432314]
["bitfinex","SOLUSD",1749679698558,10.0,160.08,160.06,23.18418917]
["bitfinex","SOLUSD",1749679698757,29.74,160.07,160.06,23.18418917]
["bitfinex","SOLUSD",1749679699086,39.74,160.07,160.06,23.18418917]
["bitfinex","SOLUSD",1749679699264,29.74,160.07,160.06,41.83383803]
["bitfinex","SOLUSD",1749679699461,10.0,160.08,160.06,41.83383803]
["bitfinex","SOLUSD",1749679699674,39.74,160.07,160.06,18.933972]
["bitfinex","SOLUSD",1749679699881,29.74,160.07,160.06,41.83383803]
["bitfinex","SOLUSD",1749679700459,29.74,160.07,160.06,23.18418917]
["bitfinex","SOLUSD",1749679700773,29.74,160.07,160.04,0.14216157]
["bitfinex","SOLUSD",1749679700966,10.0,160.05,160.04,41.9759996]
["bitfinex","SOLUSD",1749679701173,29.74,160.05,160.04,19.07613357]
["bitfinex","SOLUSD",1749679701375,29.74,160.05,160.04,41.9759996]
["bitfinex","SOLUSD",1749679701672,29.74,160.05,160.04,19.07613357]
["bitfinex","SOLUSD",1749679701854,29.74,160.05,160.04,41.9759996]
["bitfinex","SOLUSD",1749679702263,29.74,160.05,160.04,18.933972]
["bitfinex","SOLUSD",1749679702479,10.0,160.04,159.9,22.89986603]
["bitfinex","SOLUSD",1749679702677,45.96883376,160.03,160.0,18.64964886]
["bitfinex","SOLUSD",1749679702978,29.72,160.02,160.01,41.54951489]
["bitfinex","SOLUSD",1749679703167,29.72,160.02,160.01,41.83383803]
["bitfinex","SOLUSD",1749679704155,10.0,159.97,159.91,1.5446]
["bitfinex","SOLUSD",1749679704356,10.0,159.95,159.8,27.99739059]
["bitfinex","SOLUSD",1749679704581,29.72,159.94,159.92,22.89986603]
["bitfinex","SOLUSD",1749679705273,45.97234462,159.94,159.93,18.64964886]
["bitfinex","SOLUSD",1749679705987,45.97234462,159.94,159.93,18.933972]
["bitfinex","SOLUSD",1749679706274,45.97234462,159.94,159.93,18.64964886]
["bitfinex","SOLUSD",1749679706882,39.72,159.94,159.93,18.64964886]
["bitfinex","SOLUSD",1749679707079,39.72,159.94,159.93,41.69167646]
["bitfinex","SOLUSD",1749679707271,45.97234462,159.94,159.93,18.933972]
["bitfinex","SOLUSD",1749679707590,45.97234462,159.94,159.88,26.0]
["bitfinex","SOLUSD",1749679707591,10.0,159.91,159.86,18.64964886]
["bitfinex","SOLUSD",1749679707906,10.0,159.89,159.88,22.89986603]
["bitfinex","SOLUSD",1749679708182,29.72,159.9,159.89,18.79181043]
["bitfinex","SOLUSD",1749679708397,29.72,159.9,159.89,41.69167646]
["bitfinex","SOLUSD",1749679708607,39.72,159.9,159.89,41.69167646]
["bitfinex","SOLUSD",1749679708758,39.72,159.9,159.89,41.83383803]
["bitfinex","SOLUSD",1749679708962,39.72,159.9,159.89,41.69167646]
["bitfinex","SOLUSD",1749679709571,45.97390869,159.9,159.89,18.79181043]
["bitfinex","SOLUSD",1749679709870,45.97390869,159.9,159.88,22.89986603]
["bitfinex","SOLUSD",1749679710070,10.0,159.89,159.88,41.54951489]
["bitfinex","SOLUSD",1749679710271,10.0,159.89,159.88,41.83383803]
["bitfinex","SOLUSD",1749679710476,10.0,159.89,159.88,22.89986603]
["bitfinex","SOLUSD",1749679710776,10.0,159.89,159.88,0.28432314]
["bitfinex","SOLUSD",1749679710992,16.25429983,159.89,159.88,0.14216157]
["bitfinex","SOLUSD",1749679711280,10.0,159.89,159.88,0.28432314]
["bitfinex","SOLUSD",1749679711790,39.72,159.9,159.89,0.14216157]
["bitfinex","SOLUSD",1749679711985,10.0,159.92,159.89,41.83383803]
["bitfinex","SOLUSD",1749679712184,10.0,159.93,159.92,0.14216157]
["bitfinex","SOLUSD",1749679712491,10.0,159.92,159.9,0.28432314]
["bitfinex","SOLUSD",1749679712666,29.72,159.91,159.9,0.28432314]
["bitfinex","SOLUSD",1749679713068,10.0,159.95,159.9,0.28432314]
["bitfinex","SOLUSD",1749679713281,10.0,159.97,159.92,18.933972]
["bitfinex","SOLUSD",1749679713476,29.72,159.96,159.92,18.933972]
["bitfinex","SOLUSD",1749679713776,29.72,159.96,159.95,41.83383803]
["bitfinex","SOLUSD",1749679714582,29.72,159.96,159.95,18.933972]
["bitfinex","SOLUSD",1749679714785,29.72,159.96,159.95,41.83383803]
["bitfinex","SOLUSD",1749679715183,10.0,159.97,159.96,18.64964886]
["bitfinex","SOLUSD",1749679715493,39.72,159.97,159.96,18.64964886]
["bitfinex","SOLUSD",1749679715669,39.72,159.97,159.96,41.54951489]
["bitfinex","SOLUSD",1749679715868,39.72,159.97,159.91,26.14216157]
["bitfinex","SOLUSD",1749679716069,10.0,159.96,159.93,0.14216157]
["bitfinex","SOLUSD",1749679716276,29.72,159.95,159.93,0.14216157]
["bitfinex","SOLUSD",1749679716473,24.39082533,159.98,159.93,0.14216157]
["bitfinex","SOLUSD",1749679716696,10.0,159.96,159.93,0.14216157]
["bitfinex","SOLUSD",1749679717185,10.0,159.96,159.95,41.83383803]
["bitfinex","SOLUSD",1749679717795,10.0,159.95,159.94,0.28432314]
["bitfinex","SOLUSD",1749679717996,10.0,159.94,159.91,18.64964886]
["bitfinex","SOLUSD",1749679718176,10.0,159.92,159.91,18.64964886]
["bitfinex","SOLUSD",1749679718380,10.0,159.92,159.91,41.83383803]
["bitfinex","SOLUSD",1749679718687,10.0,159.92,159.91,22.89986603]
["bitfinex","SOLUSD",1749679718895,39.72,159.93,159.92,18.933972]
["bitfinex","SOLUSD",1749679719096,29.72,159.93,159.92,41.83383803]
["bitfinex","SOLUSD",1749679719404,39.72,159.93,159.92,41.83383803]
["bitfinex","SOLUSD",1749679720277,10.0,159.96,159.93,0.28432314]
["bitfinex","SOLUSD",1749679720495,10.0,159.97,159.95,22.89986603]
["bitfinex","SOLUSD",1749679720684,39.72,159.96,159.95,18.64964886]
["bitfinex","SOLUSD",1749679721897,39.72,159.96,159.95,41.54951489]
["bitfinex","SOLUSD",1749679722805,39.72,159.96,159.95,41.83383803]
["bitfinex","SOLUSD",1749679723517,18.14,159.98,159.97,0.28432314]
["bitfinex","SOLUSD",1749679723721,47.84,159.98,159.97,0.28432314]
["bitfinex","SOLUSD",1749679723886,8.14,159.98,159.97,41.83383803]
["bitfinex","SOLUSD",1749679724086,8.14,159.98,159.97,41.9759996]
["bitfinex","SOLUSD",1749679724292,37.84,159.98,159.97,41.9759996]
["bitfinex","SOLUSD",1749679725111,10.0,159.99,159.98,19.07613357]
["bitfinex","SOLUSD",1749679725308,39.7,159.99,159.98,19.07613357]
["bitfinex","SOLUSD",1749679725507,10.0,159.99,159.98,41.9759996]
["bitfinex","SOLUSD",1749679725683,39.7,159.99,159.98,41.9759996]
["bitfinex","SOLUSD",1749679725884,10.0,159.99,159.98,41.9759996]
["bitfinex","SOLUSD",1749679726112,39.7,159.99,159.98,41.9759996]
["bitfinex","SOLUSD",1749679727213,29.7,159.99,159.98,41.9759996]
["bitfinex","SOLUSD",1749679727920,41.21613754,160.18,160.02,18.64964886]
["bitfinex","SOLUSD",1749679728120,1.5248,160.14,160.06,0.28432314]
["bitfinex","SOLUSD",1749679728285,29.7,160.13,160.09,22.89986603]
["bitfinex","SOLUSD",1749679728489,29.7,160.13,160.1,22.89986603]
["bitfinex","SOLUSD",1749679728723,29.7,160.13,160.08,22.89986603]
["bitfinex","SOLUSD",1749679729437,29.7,160.13,160.02,0.14216157]
["bitfinex","SOLUSD",1749679729438,22.89986603,160.11,160.02,0.14216157]
["bitfinex","SOLUSD",1749679729587,52.57986603,160.1,160.05,22.89986603]
["bitfinex","SOLUSD",1749679729921,29.68,160.09,160.05,22.89986603]
["bitfinex","SOLUSD",1749679731014,35.92667689,160.09,160.05,22.89986603]
["bitfinex","SOLUSD",1749679732323,29.68,160.09,160.07,22.89986603]
["bitfinex","SOLUSD",1749679732520,29.68,160.09,160.08,22.89986603]
["bitfinex","SOLUSD",1749679733338,35.92648635,160.09,160.08,22.89986603]
["bitfinex","SOLUSD",1749679733850,29.68,160.09,160.08,22.89986603]
["bitfinex","SOLUSD",1749679734141,29.68,160.09,160.06,0.28432314]
["bitfinex","SOLUSD",1749679734316,29.68,160.08,160.07,0.28432314]
["bitfinex","SOLUSD",1749679734518,29.68,160.08,160.04,22.89986603]
["bitfinex","SOLUSD",1749679734722,52.57986603,160.08,160.05,0.28432314]
["bitfinex","SOLUSD",1749679735041,6.24726682,160.07,160.05,0.28432314]
["bitfinex","SOLUSD",1749679736230,35.9270056,160.08,160.05,0.28432314]
["bitfinex","SOLUSD",1749679736821,35.9270056,160.08,160.0,19.07613357]
["bitfinex","SOLUSD",1749679737132,35.9270056,160.08,160.05,0.28432314]
["bitfinex","SOLUSD",1749679738316,29.68,160.08,160.05,0.28432314]
["bitfinex","SOLUSD",1749679738522,29.66,160.07,160.06,23.18418917]
["bitfinex","SOLUSD",1749679738823,8.12,160.09,160.06,23.18418917]
["bitfinex","SOLUSD",1749679738824,8.12,160.09,160.08,0.28432314]
["bitfinex","SOLUSD",1749679739032,37.78,160.09,160.08,41.9759996]
["bitfinex","SOLUSD",1749679739230,37.78,160.09,160.08,19.07613357]
["bitfinex","SOLUSD",1749679739541,7.769354,160.14,160.08,41.9759996]
["bitfinex","SOLUSD",1749679739744,7.769354,160.14,160.11,22.89986603]
["bitfinex","SOLUSD",1749679740124,29.66,160.13,160.11,22.89986603]
["bitfinex","SOLUSD",1749679740323,29.66,160.13,160.08,19.07613357]
["bitfinex","SOLUSD",1749679740324,29.66,160.13,160.12,22.89986603]
["bitfinex","SOLUSD",1749679740522,12.74225416,160.15,160.12,22.89986603]
["bitfinex","SOLUSD",1749679740731,29.66,160.13,160.12,0.28432314]
["bitfinex","SOLUSD",1749679741037,29.66,160.13,160.09,18.79181043]
["bitfinex","SOLUSD",1749679741038,8.12,160.16,160.13,0.28432314]
["bitfinex","SOLUSD",1749679741244,29.66,160.15,160.09,0.14216157]
["bitfinex","SOLUSD",1749679741430,8.12,160.16,160.09,0.14216157]
["bitfinex","SOLUSD",1749679741620,29.66,160.15,160.09,0.14216157]
["bitfinex","SOLUSD",1749679741822,14.3637905,160.16,160.09,0.14216157]
["bitfinex","SOLUSD",1749679742145,29.66,160.15,160.13,22.89986603]
["bitfinex","SOLUSD",1749679742382,14.3637905,160.16,160.13,22.89986603]
["bitfinex","SOLUSD",1749679742646,29.66,160.15,160.13,22.89986603]
["bitfinex","SOLUSD",1749679742844,29.66,160.15,160.11,0.28432314]
["bitfinex","SOLUSD",1749679743042,29.66,160.15,160.14,22.89986603]
["bitfinex","SOLUSD",1749679743518,29.66,160.15,160.14,41.54951489]
["bitfinex","SOLUSD",1749679743937,8.12,160.16,160.15,18.64964886]
["bitfinex","SOLUSD",1749679744140,8.12,160.16,160.15,41.9759996]
["bitfinex","SOLUSD",1749679744347,6.1705,160.2,160.16,0.28432314]
["bitfinex","SOLUSD",1749679744525,29.64,160.19,160.18,22.89986603]
["bitfinex","SOLUSD",1749679745247,6.24208861,160.21,160.18,22.89986603]
["bitfinex","SOLUSD",1749679745442,29.64,160.19,160.18,22.89986603]
["bitfinex","SOLUSD",1749679745651,6.24167817,160.22,160.18,22.89986603]
["bitfinex","SOLUSD",1749679745839,29.64,160.19,160.16,0.28432314]
["bitfinex","SOLUSD",1749679746036,29.64,160.18,160.16,0.28432314]
["bitfinex","SOLUSD",1749679746775,29.64,160.17,160.16,0.28432314]
["bitfinex","SOLUSD",1749679746976,29.64,160.17,160.16,23.18418917]
["bitfinex","SOLUSD",1749679747347,29.64,160.17,160.15,18.79181043]
["bitfinex","SOLUSD",1749679747348,31.38363842,160.17,160.13,22.89986603]
["bitfinex","SOLUSD",1749679747562,25.14,160.17,160.13,22.89986603]
["bitfinex","SOLUSD",1749679747761,25.14,160.17,160.16,22.89986603]
["bitfinex","SOLUSD",1749679748068,25.14,160.17,160.15,22.89986603]
["bitfinex","SOLUSD",1749679748450,25.14,160.17,160.16,22.89986603]
["bitfinex","SOLUSD",1749679749442,25.14,160.17,160.15,22.89986603]
["bitfinex","SOLUSD",1749679749938,25.14,160.17,160.16,22.89986603]
["bitfinex","SOLUSD",1749679750664,25.14,160.17,160.16,41.54951489]
["bitfinex","SOLUSD",1749679750847,29.62,160.17,160.16,41.54951489]
["bitfinex","SOLUSD",1749679751840,6.24273125,160.19,160.16,18.64964886]
["bitfinex","SOLUSD",1749679752073,6.24180762,160.21,160.17,41.54951489]
["bitfinex","SOLUSD",1749679752251,6.24180762,160.21,160.18,22.89986603]
["bitfinex","SOLUSD",1749679752445,29.62,160.2,160.18,22.89986603]
["bitfinex","SOLUSD",1749679752768,14.34130369,160.23,160.19,22.89986603]
["bitfinex","SOLUSD",1749679753071,35.86167245,160.22,160.19,22.89986603]
["bitfinex","SOLUSD",1749679753854,6.24167245,160.22,160.19,22.89986603]
["bitfinex","SOLUSD",1749679754062,29.62,160.21,160.19,22.89986603]
["bitfinex","SOLUSD",1749679754979,29.62,160.21,160.18,22.89986603]
["bitfinex","SOLUSD",1749679754980,35.86193424,160.21,160.18,22.89986603]
["bitfinex","SOLUSD",1749679755651,29.62,160.21,160.19,22.89986603]
["bitfinex","SOLUSD",1749679756393,8.1,160.23,160.17,0.28432314]
["bitfinex","SOLUSD",1749679756689,8.1,160.23,160.22,22.89986603]
["bitfinex","SOLUSD",1749679756851,37.7,160.23,160.22,22.89986603]
["bitfinex","SOLUSD",1749679757570,8.1,160.23,160.22,41.54951489]
["bitfinex","SOLUSD",1749679758155,37.7,160.23,160.22,41.54951489]
["bitfinex","SOLUSD",1749679758552,8.1,160.23,160.22,41.54951489]
["bitfinex","SOLUSD",1749679758754,37.7,160.23,160.22,41.54951489]
["bitfinex","SOLUSD",1749679758957,37.7,160.23,160.22,41.83383803]
["bitfinex","SOLUSD",1749679759189,37.7,160.23,160.2,22.89986603]
["bitfinex","SOLUSD",1749679761177,8.1,160.23,160.22,41.83383803]
["bitfinex","SOLUSD",1749679761674,8.1,160.23,160.22,41.9759996]
["bitfinex","SOLUSD",1749679762698,253.28429593,160.42,160.25,26.0]
["bitfinex","SOLUSD",1749679762874,37.6646,160.38,160.26,19.07613357]
["bitfinex","SOLUSD",1749679763076,37.6646,160.38,160.3,18.933972]
["bitfinex","SOLUSD",1749679763274,37.6646,160.38,160.3,41.83383803]
["bitfinex","SOLUSD",1749679763275,22.89986603,160.35,160.3,41.83383803]
["bitfinex","SOLUSD",1749679763508,52.47986603,160.34,160.29,22.89986603]
["bitfinex","SOLUSD",1749679763799,22.89986603,160.31,160.24,26.28432314]
["bitfinex","SOLUSD",1749679763988,22.89986603,160.29,160.25,18.64964886]
["bitfinex","SOLUSD",1749679764198,29.58,160.28,160.25,41.54951489]
["bitfinex","SOLUSD",1749679764382,29.58,160.28,160.26,23.18418917]
["bitfinex","SOLUSD",1749679764582,29.58,160.28,160.27,22.89986603]
["bitfinex","SOLUSD",1749679764994,29.58,160.28,160.26,0.28432314]
["bitfinex","SOLUSD",1749679765182,29.58,160.28,160.27,22.89986603]
["bitfinex","SOLUSD",1749679765892,29.58,160.28,160.26,23.18418917]
["bitfinex","SOLUSD",1749679766091,26.0,160.25,160.15,1.5739]
["bitfinex","SOLUSD",1749679766289,29.58,160.24,160.22,22.89986603]
["bitfinex","SOLUSD",1749679766490,22.89986603,160.27,160.23,22.89986603]
["bitfinex","SOLUSD",1749679766686,29.58,160.26,160.22,23.0420276]
["bitfinex","SOLUSD",1749679767002,52.47986603,160.26,160.22,22.89986603]
["bitfinex","SOLUSD",1749679767800,52.47986603,160.26,160.21,22.89986603]
["bitfinex","SOLUSD",1749679768302,29.58,160.26,160.22,18.933972]
["bitfinex","SOLUSD",1749679768611,29.58,160.26,160.22,23.18418917]
["bitfinex","SOLUSD",1749679769992,52.47986603,160.26,160.22,22.89986603]
["bitfinex","SOLUSD",1749679770904,29.58,160.26,160.24,22.89986603]
["bitfinex","SOLUSD",1749679771313,29.58,160.26,160.23,22.89986603]
["bitfinex","SOLUSD",1749679771599,29.58,160.26,160.22,18.933972]
["bitfinex","SOLUSD",1749679771997,29.58,160.26,160.22,41.83383803]
["bitfinex","SOLUSD",1749679772300,29.58,160.26,160.23,22.89986603]
["bitfinex","SOLUSD",1749679772696,22.89986603,160.27,160.23,22.89986603]
["bitfinex","SOLUSD",1749679772898,29.56,160.26,160.23,22.89986603]
["bitfinex","SOLUSD",1749679773694,29.56,160.26,160.22,18.933972]
["bitfinex","SOLUSD",1749679773893,29.56,160.26,160.23,22.89986603]
["bitfinex","SOLUSD",1749679774304,29.56,160.26,160.24,22.89986603]
["bitfinex","SOLUSD",1749679774486,29.56,160.26,160.25,22.89986603]
["bitfinex","SOLUSD",1749679774904,29.56,160.26,160.22,18.933972]
["bitfinex","SOLUSD",1749679775110,29.56,160.26,160.24,22.89986603]
["bitfinex","SOLUSD",1749679775485,29.56,160.26,160.22,18.933972]
["bitfinex","SOLUSD",1749679775486,22.89986603,160.34,160.25,22.89986603]
["bitfinex","SOLUSD",1749679775689,48.89986603,160.3,160.22,18.64964886]
["bitfinex","SOLUSD",1749679775896,29.56,160.29,160.25,22.89986603]
["bitfinex","SOLUSD",1749679776319,29.56,160.29,160.26,22.89986603]
["bitfinex","SOLUSD",1749679776530,29.56,160.29,160.25,22.89986603]
["bitfinex","SOLUSD",1749679778914,35.79873326,160.29,160.25,22.89986603]
["bitfinex","SOLUSD",1749679779515,58.69859929,160.29,160.24,22.89986603]
["bitfinex","SOLUSD",1749679779933,35.79873326,160.29,160.25,22.89986603]
["bitfinex","SOLUSD",1749679781309,10.14216157,160.35,160.21,18.64964886]
["bitfinex","SOLUSD",1749679781310,15.59008034,160.36,160.24,44.64964886]
["bitfinex","SOLUSD",1749679781611,26.0,160.33,160.29,22.89986603]
["bitfinex","SOLUSD",1749679781935,29.54,160.32,160.29,22.89986603]
["bitfinex","SOLUSD",1749679782111,55.54,160.32,160.29,22.89986603]
["bitfinex","SOLUSD",1749679784006,61.77770531,160.32,160.29,22.89986603]
["bitfinex","SOLUSD",1749679784712,55.54,160.32,160.29,22.89986603]
["bitfinex","SOLUSD",1749679785215,61.77752749,160.32,160.29,22.89986603]
["bitfinex","SOLUSD",1749679785418,29.54,160.32,160.29,22.89986603]
["bitfinex","SOLUSD",1749679786033,6.23702894,160.34,160.3,22.89986603]
["bitfinex","SOLUSD",1749679786210,29.52,160.33,160.3,22.89986603]
["bitfinex","SOLUSD",1749679786613,29.52,160.32,160.3,22.89986603]
["bitfinex","SOLUSD",1749679787216,29.52,160.32,160.3,13.69173868]
["bitfinex","SOLUSD",1749679787409,53.9481683,160.35,160.3,13.69173868]
["bitfinex","SOLUSD",1749679787611,53.9481683,160.35,160.31,13.69173868]
["bitfinex","SOLUSD",1749679787612,29.52,160.34,160.31,13.69173868]
["bitfinex","SOLUSD",1749679788115,29.52,160.34,160.3,13.69173868]
["bitfinex","SOLUSD",1749679789135,29.52,160.34,160.31,13.69173868]
["bitfinex","SOLUSD",1749679789318,40.25658401,160.35,160.31,13.69173868]
["bitfinex","SOLUSD",1749679789505,29.5,160.34,160.32,13.69173868]
["bitfinex","SOLUSD",1749679789709,40.25642993,160.35,160.32,13.69173868]
["bitfinex","SOLUSD",1749679789943,29.5,160.34,160.32,13.69173868]
["bitfinex","SOLUSD",1749679790439,14.25642993,160.35,160.32,13.69173868]
["bitfinex","SOLUSD",1749679790735,8.02,160.35,160.33,13.69173868]
["bitfinex","SOLUSD",1749679791028,29.5,160.34,160.33,13.69173868]
["bitfinex","SOLUSD",1749679791450,35.73678431,160.34,160.29,0.42648471]
["bitfinex","SOLUSD",1749679791651,29.5,160.34,160.32,13.69173868]
["bitfinex","SOLUSD",1749679792240,8.02,160.35,160.32,13.69173868]
["bitfinex","SOLUSD",1749679792445,29.5,160.34,160.32,13.69173868]
["bitfinex","SOLUSD",1749679792662,29.5,160.33,160.32,13.69173868]
["bitfinex","SOLUSD",1749679793645,29.5,160.33,160.29,0.42648471]
["bitfinex","SOLUSD",1749679793846,29.5,160.33,160.32,13.69173868]
["bitfinex","SOLUSD",1749679795380,29.5,160.33,160.32,32.62571068]
["bitfinex","SOLUSD",1749679795691,8.02,160.35,160.33,18.933972]
["bitfinex","SOLUSD",1749679795885,29.48,160.34,160.33,0.42648471]
["bitfinex","SOLUSD",1749679796083,29.48,160.34,160.33,13.97606182]
["bitfinex","SOLUSD",1749679796680,29.48,160.34,160.32,0.28432314]
["bitfinex","SOLUSD",1749679796980,29.48,160.34,160.3,18.79181043]
["bitfinex","SOLUSD",1749679797191,35.71675876,160.34,160.32,13.69173868]
["bitfinex","SOLUSD",1749679798073,29.48,160.34,160.32,13.69173868]
["bitfinex","SOLUSD",1749679798787,35.71678978,160.34,160.32,13.69173868]
["bitfinex","SOLUSD",1749679798992,35.71678978,160.34,160.31,0.28432314]
["bitfinex","SOLUSD",1749679798993,29.48,160.34,160.33,13.69173868]
["bitfinex","SOLUSD",1749679799877,10.0,160.43,160.34,0.14216157]
["bitfinex","SOLUSD",1749679799878,21.8163685,160.43,160.34,0.14216157]
["bitfinex","SOLUSD",1749679800078,13.69173868,160.41,160.34,0.42648471]
["bitfinex","SOLUSD",1749679800595,13.69173868,160.41,160.36,13.69173868]
["bitfinex","SOLUSD",1749679801004,6.23441396,160.4,160.36,13.69173868]
["bitfinex","SOLUSD",1749679801178,29.46,160.39,160.36,13.69173868]
["bitfinex","SOLUSD",1749679803109,49.3866705,160.39,160.32,27.6181]
["bitfinex","SOLUSD",1749679803283,13.69173868,160.37,160.32,13.69173868]
["bitfinex","SOLUSD",1749679803603,29.46,160.36,160.33,13.69173868]
["bitfinex","SOLUSD",1749679803904,29.46,160.36,160.34,13.69173868]
["bitfinex","SOLUSD",1749679804701,29.46,160.36,160.33,13.69173868]
["bitfinex","SOLUSD",1749679805103,35.69611881,160.36,160.29,18.64964886]
["bitfinex","SOLUSD",1749679805396,35.69611881,160.36,160.3,13.69173868]
["bitfinex","SOLUSD",1749679805602,35.69611881,160.36,160.34,13.69173868]
["bitfinex","SOLUSD",1749679805976,35.69611881,160.36,160.3,0.28432314]
["bitfinex","SOLUSD",1749679806183,29.46,160.36,160.35,13.69173868]
["bitfinex","SOLUSD",1749679806584,29.46,160.36,160.34,13.69173868]
["bitfinex","SOLUSD",1749679806585,35.69596906,160.36,160.34,13.69173868]
["bitfinex","SOLUSD",1749679806994,29.46,160.36,160.31,18.933972]
["bitfinex","SOLUSD",1749679807211,35.69602644,160.36,160.34,13.69173868]
["bitfinex","SOLUSD",1749679807707,29.46,160.36,160.34,13.69173868]
["bitfinex","SOLUSD",1749679809004,29.46,160.36,160.35,13.69173868]
["bitfinex","SOLUSD",1749679809313,35.69619298,160.36,160.33,13.69173868]
["bitfinex","SOLUSD",1749679810386,35.69619298,160.36,160.34,13.69173868]
["bitfinex","SOLUSD",1749679810705,29.46,160.36,160.35,32.34138754]
["bitfinex","SOLUSD",1749679811584,29.42,160.36,160.35,32.34138754]
["bitfinex","SOLUSD",1749679811897,29.42,160.36,160.35,18.64964886]
["bitfinex","SOLUSD",1749679812093,29.42,160.36,160.33,13.69173868]
["bitfinex","SOLUSD",1749679813005,6.23635796,160.35,160.31,0.28432314]
["bitfinex","SOLUSD",1749679813178,6.23635796,160.35,160.31,0.14216157]
["bitfinex","SOLUSD",1749679813379,6.23635796,160.35,160.33,13.69173868]
["bitfinex","SOLUSD",1749679813797,6.23635796,160.35,160.31,18.79181043]
["bitfinex","SOLUSD",1749679814016,19.92809664,160.35,160.3,13.69173868]
["bitfinex","SOLUSD",1749679814200,6.23635796,160.35,160.3,13.69173868]
["bitfinex","SOLUSD",1749679814506,21.82725287,160.35,160.29,18.64964886]
["bitfinex","SOLUSD",1749679814697,35.51899155,160.35,160.3,13.69173868]
["bitfinex","SOLUSD",1749679814880,21.82725287,160.35,160.31,13.69173868]
["bitfinex","SOLUSD",1749679815075,35.51899155,160.35,160.3,13.69173868]
["bitfinex","SOLUSD",1749679815687,35.51899155,160.35,160.29,18.64964886]
["bitfinex","SOLUSD",1749679815889,13.69173868,160.34,160.29,13.69173868]
["bitfinex","SOLUSD",1749679816093,29.42,160.33,160.3,13.69173868]
["bitfinex","SOLUSD",1749679816280,29.42,160.33,160.31,13.69173868]
["bitfinex","SOLUSD",1749679816806,29.42,160.33,160.3,13.69173868]
["bitfinex","SOLUSD",1749679817187,35.65745553,160.33,160.3,13.69173868]
["bitfinex","SOLUSD",1749679818909,35.65745553,160.33,160.31,13.69173868]
["bitfinex","SOLUSD",1749679819522,21.82725287,160.35,160.31,13.69173868]
["bitfinex","SOLUSD",1749679819813,29.42,160.34,160.31,13.69173868]
["bitfinex","SOLUSD",1749679820795,29.42,160.34,160.32,13.69173868]
["bitfinex","SOLUSD",1749679821311,43.11173868,160.34,160.28,18.64964886]
["bitfinex","SOLUSD",1749679821506,6.2371359,160.33,160.28,18.64964886]
["bitfinex","SOLUSD",1749679821709,6.2371359,160.33,160.29,13.69173868]
["bitfinex","SOLUSD",1749679822215,21.82997566,160.33,160.28,13.69173868]
["bitfinex","SOLUSD",1749679822525,21.82997566,160.33,160.27,18.79181043]
["bitfinex","SOLUSD",1749679822696,21.82997566,160.33,160.29,13.69173868]
["bitfinex","SOLUSD",1749679822892,6.2371359,160.33,160.27,18.79181043]
["bitfinex","SOLUSD",1749679823199,6.2371359,160.33,160.3,13.69173868]
["bitfinex","SOLUSD",1749679823407,6.2371359,160.33,160.28,18.79181043]
["bitfinex","SOLUSD",1749679823598,6.2371359,160.33,160.29,13.69173868]
["bitfinex","SOLUSD",1749679825119,6.2371359,160.33,160.3,13.69173868]
["bitfinex","SOLUSD",1749679827399,6.2371359,160.33,160.31,13.69173868]
["bitfinex","SOLUSD",1749679827726,6.4269,160.35,160.32,13.69173868]
["bitfinex","SOLUSD",1749679827727,6.23635796,160.35,160.32,13.69173868]
["bitfinex","SOLUSD",1749679828026,6.23635796,160.35,160.34,13.69173868]
["bitfinex","SOLUSD",1749679828232,14.19610389,160.36,160.34,13.69173868]
["bitfinex","SOLUSD",1749679828437,29.38,160.35,160.34,13.69173868]
["bitfinex","SOLUSD",1749679828906,14.19610389,160.36,160.33,13.69173868]
["bitfinex","SOLUSD",1749679829106,35.6166139,160.35,160.34,13.69173868]
["bitfinex","SOLUSD",1749679829528,35.6166139,160.35,160.33,13.69173868]
["bitfinex","SOLUSD",1749679830531,29.38,160.35,160.34,13.69173868]
["bitfinex","SOLUSD",1749679831623,6.23519142,160.38,160.34,39.69173868]
["bitfinex","SOLUSD",1749679831840,6.23519142,160.38,160.36,13.69173868]
["bitfinex","SOLUSD",1749679832006,6.23519142,160.38,160.17,11.5977745]
["bitfinex","SOLUSD",1749679832007,17.7408,160.35,160.17,11.5977745]
["bitfinex","SOLUSD",1749679832203,17.7408,160.35,160.15,1.6033]
["bitfinex","SOLUSD",1749679832204,26.0,160.27,160.15,1.6033]
["bitfinex","SOLUSD",1749679832408,13.69173868,160.2,160.15,13.69173868]
["bitfinex","SOLUSD",1749679832614,29.36,160.19,160.16,13.69173868]
["bitfinex","SOLUSD",1749679832818,29.36,160.19,160.17,13.69173868]
["bitfinex","SOLUSD",1749679833214,29.36,160.19,160.11,1.5036]
["bitfinex","SOLUSD",1749679833215,29.36,160.19,160.18,13.69173868]
["bitfinex","SOLUSD",1749679833609,6.24141805,160.22,160.18,13.69173868]
["bitfinex","SOLUSD",1749679833813,29.36,160.21,160.18,13.69173868]
["bitfinex","SOLUSD",1749679834013,29.36,160.21,160.14,18.64964886]
["bitfinex","SOLUSD",1749679834236,29.36,160.21,160.18,13.69173868]
["bitfinex","SOLUSD",1749679834436,29.36,160.2,160.18,13.69173868]
["bitfinex","SOLUSD",1749679835130,35.60239645,160.2,160.15,0.42648471]
["bitfinex","SOLUSD",1749679835312,35.60239645,160.2,160.18,13.69173868]
["bitfinex","SOLUSD",1749679835923,15.60141786,160.25,160.15,0.28432314]
["bitfinex","SOLUSD",1749679835924,41.60141786,160.25,160.19,32.34138754]
["bitfinex","SOLUSD",1749679836117,7.9,160.26,160.22,13.69173868]
["bitfinex","SOLUSD",1749679836336,35.60037234,160.25,160.23,13.69173868]
["bitfinex","SOLUSD",1749679836542,35.60037234,160.25,160.22,13.69173868]
["bitfinex","SOLUSD",1749679836842,49.29211102,160.25,160.2,13.69173868]
["bitfinex","SOLUSD",1749679837143,49.29211102,160.25,160.19,0.28432314]
["bitfinex","SOLUSD",1749679837144,13.69173868,160.24,160.19,0.28432314]
["bitfinex","SOLUSD",1749679837439,13.69173868,160.24,160.19,13.97606182]
["bitfinex","SOLUSD",1749679839342,51.20099636,160.25,160.21,13.69173868]
["bitfinex","SOLUSD",1749679839847,64.89273504,160.25,160.2,13.69173868]
["bitfinex","SOLUSD",1749679840021,51.20099636,160.25,160.2,13.69173868]
["bitfinex","SOLUSD",1749679840222,13.69173868,160.24,160.19,13.69173868]
["bitfinex","SOLUSD",1749679840641,6.24037234,160.25,160.21,13.69173868]
["bitfinex","SOLUSD",1749679840835,29.36,160.23,160.21,13.69173868]
["bitfinex","SOLUSD",1749679841847,6.24031111,160.25,160.22,13.69173868]
["bitfinex","SOLUSD",1749679842025,29.36,160.24,160.22,13.69173868]
["bitfinex","SOLUSD",1749679842227,29.36,160.24,160.21,13.97606182]
["bitfinex","SOLUSD",1749679842543,29.36,160.24,160.21,0.28432314]
["bitfinex","SOLUSD",1749679843138,35.60067634,160.24,160.21,0.28432314]
["bitfinex","SOLUSD",1749679843440,35.600654,160.24,160.21,0.28432314]
["bitfinex","SOLUSD",1749679845920,35.600654,160.24,160.17,18.64964886]
["bitfinex","SOLUSD",1749679846223,13.69173868,160.23,160.19,18.64964886]
["bitfinex","SOLUSD",1749679848136,6.2412144,160.23,160.19,13.69173868]
["bitfinex","SOLUSD",1749679849322,6.2412144,160.23,160.2,0.28432314]
["bitfinex","SOLUSD",1749679850340,35.60079345,160.24,160.21,13.69173868]
["bitfinex","SOLUSD",1749679850554,35.60079345,160.24,160.22,18.64964886]
["bitfinex","SOLUSD",1749679851034,49.29253213,160.24,160.21,18.64964886]
["bitfinex","SOLUSD",1749679851535,35.60079345,160.24,160.21,18.64964886]
["bitfinex","SOLUSD",1749679852246,23.49984791,160.26,160.22,0.28432314]
["bitfinex","SOLUSD",1749679852247,14.14011432,160.26,160.22,0.28432314]
["bitfinex","SOLUSD",1749679852439,14.14011432,160.26,160.24,13.69173868]
["bitfinex","SOLUSD",1749679852622,29.32,160.25,160.24,13.69173868]
["bitfinex","SOLUSD",1749679852823,29.32,160.25,160.24,13.97606182]
["bitfinex","SOLUSD",1749679857155,29.32,160.25,160.24,0.28432314]
["bitfinex","SOLUSD",1749679857349,35.56025574,160.25,160.23,18.933972]
["bitfinex","SOLUSD",1749679857550,29.32,160.25,160.23,32.62571068]
["bitfinex","SOLUSD",1749679858789,29.32,160.25,160.24,18.64964886]
["bitfinex","SOLUSD",1749679858790,35.5602496,160.25,160.24,18.64964886]
["bitfinex","SOLUSD",1749679862079,29.32,160.25,160.24,18.64964886]
["bitfinex","SOLUSD",1749679862652,7.9,160.26,160.25,18.64964886]
["bitfinex","SOLUSD",1749679862970,7.9,160.26,160.24,13.69173868]
["bitfinex","SOLUSD",1749679863151,37.18,160.26,160.24,13.69173868]
["bitfinex","SOLUSD",1749679863352,37.18,160.26,160.25,18.933972]
["bitfinex","SOLUSD",1749679863561,37.18,160.26,160.25,32.62571068]
["bitfinex","SOLUSD",1749679863963,26.0,160.32,160.25,32.62571068]
["bitfinex","SOLUSD",1749679863964,6.23674691,160.34,160.26,0.14216157]
["bitfinex","SOLUSD",1749679864148,29.28,160.33,160.31,18.64964886]
["bitfinex","SOLUSD",1749679864971,26.0,160.34,160.31,13.69173868]
["bitfinex","SOLUSD",1749679865268,29.28,160.32,160.31,0.28432314]
["bitfinex","SOLUSD",1749679865469,29.28,160.32,160.31,13.97606182]
["bitfinex","SOLUSD",1749679865675,6.1429,160.43,160.32,0.28432314]
["bitfinex","SOLUSD",1749679865866,6.1429,160.43,160.27,7.9409]
["bitfinex","SOLUSD",1749679865867,13.69173868,160.4,160.27,7.9409]
["bitfinex","SOLUSD",1749679866047,13.69173868,160.4,160.3,0.14216157]
["bitfinex","SOLUSD",1749679866254,13.69173868,160.35,160.32,18.64964886]
["bitfinex","SOLUSD",1749679866563,29.28,160.34,160.32,18.64964886]
["bitfinex","SOLUSD",1749679867868,29.28,160.34,160.32,13.69173868]
["bitfinex","SOLUSD",1749679869970,29.28,160.34,160.33,32.62571068]
["bitfinex","SOLUSD",1749679870179,6.1429,160.43,160.34,44.933972]
["bitfinex","SOLUSD",1749679870378,28.05933868,160.47,160.42,13.69173868]
["bitfinex","SOLUSD",1749679870669,35.47208276,160.46,160.43,13.69173868]
["bitfinex","SOLUSD",1749679871071,35.47208276,160.46,160.39,18.64964886]
["bitfinex","SOLUSD",1749679871072,6.23208276,160.46,160.44,13.69173868]
["bitfinex","SOLUSD",1749679871284,29.24,160.45,160.41,18.933972]
["bitfinex","SOLUSD",1749679871479,29.24,160.45,160.42,13.69173868]
["bitfinex","SOLUSD",1749679872165,35.47278824,160.45,160.43,13.69173868]
["bitfinex","SOLUSD",1749679872781,6.23278824,160.45,160.43,13.69173868]
["bitfinex","SOLUSD",1749679872985,29.24,160.44,160.43,13.69173868]
["bitfinex","SOLUSD",1749679873858,29.24,160.44,160.38,18.64964886]
["bitfinex","SOLUSD",1749679874057,6.23324814,160.43,160.41,13.69173868]
["bitfinex","SOLUSD",1749679874257,29.24,160.44,160.43,18.64964886]
["bitfinex","SOLUSD",1749679874463,29.24,160.44,160.43,32.34138754]
["bitfinex","SOLUSD",1749679874667,29.22,160.44,160.43,32.34138754]
["bitfinex","SOLUSD",1749679875886,14.07177649,160.47,160.44,0.28432314]
["bitfinex","SOLUSD",1749679876063,14.07177649,160.47,160.46,13.69173868]
["bitfinex","SOLUSD",1749679876259,43.29177649,160.47,160.46,13.69173868]
["bitfinex","SOLUSD",1749679876579,43.29177649,160.47,160.44,13.69173868]
["bitfinex","SOLUSD",1749679876754,7.84,160.47,160.46,13.69173868]
["bitfinex","SOLUSD",1749679876959,37.06,160.47,160.46,13.69173868]
["bitfinex","SOLUSD",1749679877368,7.84,160.47,160.46,32.34138754]
["bitfinex","SOLUSD",1749679877771,37.04,160.47,160.46,32.34138754]
["bitfinex","SOLUSD",1749679878261,37.04,160.47,160.46,32.62571068]
["bitfinex","SOLUSD",1749679878983,7.84,160.47,160.46,32.62571068]
["bitfinex","SOLUSD",1749679879286,37.04,160.47,160.46,32.62571068]
["bitfinex","SOLUSD",1749679880864,37.04,160.47,160.46,18.933972]
["bitfinex","SOLUSD",1749679881067,37.04,160.47,160.46,32.62571068]
["bitfinex","SOLUSD",1749679881688,37.02,160.47,160.46,32.62571068]
["bitfinex","SOLUSD",1749679882791,37.02,160.47,160.46,32.76787225]
["bitfinex","SOLUSD",1749679883867,6.22936522,160.53,160.48,0.28432314]
["bitfinex","SOLUSD",1749679884199,6.22936522,160.53,160.49,18.64964886]
["bitfinex","SOLUSD",1749679884382,6.22936522,160.53,160.52,13.69173868]
["bitfinex","SOLUSD",1749679884589,35.40936522,160.53,160.52,13.69173868]
["bitfinex","SOLUSD",1749679884776,6.22936522,160.53,160.52,13.69173868]
["bitfinex","SOLUSD",1749679884976,35.40936522,160.53,160.52,13.69173868]
["bitfinex","SOLUSD",1749679885177,6.22936522,160.53,160.52,13.69173868]
["bitfinex","SOLUSD",1749679885399,35.40936522,160.53,160.52,13.69173868]
["bitfinex","SOLUSD",1749679885596,35.38936522,160.53,160.52,13.69173868]
["bitfinex","SOLUSD",1749679885798,6.22905186,160.54,160.52,13.69173868]
["bitfinex","SOLUSD",1749679885980,6.22905186,160.54,160.53,13.69173868]
["bitfinex","SOLUSD",1749679886169,6.22869606,160.55,160.53,13.69173868]
["bitfinex","SOLUSD",1749679886367,6.22869606,160.55,160.54,13.69173868]
["bitfinex","SOLUSD",1749679886670,35.38869606,160.55,160.54,13.69173868]
["bitfinex","SOLUSD",1749679887079,14.04834642,160.56,160.54,13.69173868]
["bitfinex","SOLUSD",1749679887262,14.04834642,160.56,160.55,13.69173868]
["bitfinex","SOLUSD",1749679887468,43.20834642,160.56,160.55,13.69173868]
["bitfinex","SOLUSD",1749679888600,14.04834642,160.56,160.55,13.69173868]
["bitfinex","SOLUSD",1749679888893,43.18834642,160.56,160.55,13.69173868]
["bitfinex","SOLUSD",1749679889198,7.82,160.56,160.55,32.62571068]
["bitfinex","SOLUSD",1749679889400,36.96,160.56,160.55,32.62571068]
["bitfinex","SOLUSD",1749679889700,13.69173868,160.62,160.56,28.64964886]
["bitfinex","SOLUSD",1749679889869,13.69173868,160.62,160.57,13.69173868]
["bitfinex","SOLUSD",1749679890783,13.69173868,160.62,160.58,13.69173868]
["bitfinex","SOLUSD",1749679890968,21.79089353,160.62,160.58,13.69173868]
["bitfinex","SOLUSD",1749679891368,6.22587473,160.62,160.59,13.69173868]
["bitfinex","SOLUSD",1749679891570,6.22587473,160.62,160.61,13.69173868]
["bitfinex","SOLUSD",1749679893408,6.22587473,160.62,160.6,13.69173868]
["bitfinex","SOLUSD",1749679893596,6.22587473,160.62,160.59,13.69173868]
["bitfinex","SOLUSD",1749679893797,6.22587473,160.62,160.59,23.69173868]
["bitfinex","SOLUSD",1749679894007,6.22587473,160.62,160.59,13.69173868]
["bitfinex","SOLUSD",1749679894510,13.69173868,160.6,160.54,10.0]
["bitfinex","SOLUSD",1749679894713,30.6386,160.61,160.54,10.0]
["bitfinex","SOLUSD",1749679894894,30.6386,160.61,160.54,13.69173868]
["bitfinex","SOLUSD",1749679894895,13.69173868,160.58,160.54,13.69173868]
["bitfinex","SOLUSD",1749679895095,6.22781341,160.57,160.54,13.69173868]
["bitfinex","SOLUSD",1749679895499,21.79734694,160.57,160.54,13.69173868]
["bitfinex","SOLUSD",1749679895716,13.69173868,160.56,160.51,10.0]
["bitfinex","SOLUSD",1749679895885,21.79734694,160.57,160.52,18.64964886]
["bitfinex","SOLUSD",1749679895886,13.69173868,160.55,160.52,18.64964886]
["bitfinex","SOLUSD",1749679896215,13.69173868,160.56,160.52,18.64964886]
["bitfinex","SOLUSD",1749679896391,13.69173868,160.56,160.53,10.0]
["bitfinex","SOLUSD",1749679896593,35.48908562,160.57,160.53,10.0]
["bitfinex","SOLUSD",1749679897002,35.48908562,160.57,160.53,23.69173868]
["bitfinex","SOLUSD",1749679898091,13.69173868,160.55,160.51,10.0]
["bitfinex","SOLUSD",1749679898306,13.69173868,160.52,160.48,32.34138754]
["bitfinex","SOLUSD",1749679898519,29.1,160.55,160.48,42.34138754]
["bitfinex","SOLUSD",1749679898693,13.69173868,160.53,160.48,42.34138754]
["bitfinex","SOLUSD",1749679898897,13.69173868,160.53,160.49,10.0]
["bitfinex","SOLUSD",1749679899201,6.2297533,160.52,160.48,42.34138754]
["bitfinex","SOLUSD",1749679899798,21.80413655,160.52,160.48,32.34138754]
["bitfinex","SOLUSD",1749679900096,21.80413655,160.52,160.47,10.0]
["bitfinex","SOLUSD",1749679900308,13.69173868,160.48,160.43,23.69173868]
["bitfinex","SOLUSD",1749679900506,13.69173868,160.48,160.38,7.42462729]
["bitfinex","SOLUSD",1749679900507,13.69173868,160.46,160.41,13.69173868]
["bitfinex","SOLUSD",1749679900706,13.69173868,160.44,160.39,10.0]
["bitfinex","SOLUSD",1749679900913,13.69173868,160.43,160.39,13.69173868]
["bitfinex","SOLUSD",1749679901097,13.69173868,160.43,160.33,6.2424]
["bitfinex","SOLUSD",1749679901098,6.23402531,160.41,160.37,13.69173868]
["bitfinex","SOLUSD",1749679901298,6.23402531,160.41,160.38,10.0]
["bitfinex","SOLUSD",1749679901714,6.23402531,160.41,160.38,23.69173868]
["bitfinex","SOLUSD",1749679902216,6.23402531,160.41,160.38,10.0]
["bitfinex","SOLUSD",1749679902426,19.92576399,160.41,160.37,13.69173868]
["bitfinex","SOLUSD",1749679902796,19.92576399,160.41,160.37,23.69173868]
["bitfinex","SOLUSD",1749679902999,6.23402531,160.41,160.37,10.0]
["bitfinex","SOLUSD",1749679903199,6.23402531,160.41,160.38,32.79801512]
["bitfinex","SOLUSD",1749679903413,6.23402531,160.41,160.38,22.79801512]
["bitfinex","SOLUSD",1749679903615,22.79801512,160.4,160.35,41.44766398]
["bitfinex","SOLUSD",1749679904326,22.79801512,160.4,160.35,51.44766398]
["bitfinex","SOLUSD",1749679904794,22.79801512,160.4,160.36,10.0]
["bitfinex","SOLUSD",1749679905204,6.23480266,160.39,160.37,10.0]
["bitfinex","SOLUSD",1749679905830,6.23444461,160.4,160.37,10.0]
["bitfinex","SOLUSD",1749679906126,6.23444461,160.4,160.37,32.79801512]
["bitfinex","SOLUSD",1749679907304,22.79801512,160.41,160.37,32.79801512]
["bitfinex","SOLUSD",1749679907529,22.79801512,160.41,160.37,10.0]
["bitfinex","SOLUSD",1749679907702,22.79801512,160.4,160.37,10.0]
["bitfinex","SOLUSD",1749679908394,22.79801512,160.41,160.37,32.79801512]
["bitfinex","SOLUSD",1749679909525,55.1,160.43,160.39,22.79801512]
["bitfinex","SOLUSD",1749679909699,6.23373574,160.42,160.4,22.79801512]
["bitfinex","SOLUSD",1749679910101,0.14216157,160.48,160.35,18.933972]
["bitfinex","SOLUSD",1749679910102,22.79801512,160.46,160.39,10.28432314]
["bitfinex","SOLUSD",1749679910303,6.23247117,160.45,160.41,22.79801512]
["bitfinex","SOLUSD",1749679910500,6.23247117,160.45,160.4,10.0]
["bitfinex","SOLUSD",1749679910501,6.1764,160.48,160.44,32.79801512]
["bitfinex","SOLUSD",1749679910807,6.1764,160.48,160.4,18.64964886]
["bitfinex","SOLUSD",1749679910808,6.23014142,160.51,160.48,10.0]
["bitfinex","SOLUSD",1749679911019,22.79801512,160.5,160.45,10.0]
["bitfinex","SOLUSD",1749679911220,22.79801512,160.49,160.45,32.79801512]
["bitfinex","SOLUSD",1749679911418,6.23130608,160.48,160.46,32.79801512]
["bitfinex","SOLUSD",1749679911614,6.2309912,160.49,160.47,22.79801512]
["bitfinex","SOLUSD",1749679911803,36.84,160.52,160.48,32.79801512]
["bitfinex","SOLUSD",1749679911804,7.76,160.52,160.48,32.79801512]
["bitfinex","SOLUSD",1749679912003,7.76,160.52,160.5,32.79801512]
["bitfinex","SOLUSD",1749679912410,13.98978018,160.52,160.5,10.0]
["bitfinex","SOLUSD",1749679912813,13.98978018,160.52,160.5,32.79801512]
["bitfinex","SOLUSD",1749679916010,13.98978018,160.52,160.5,10.0]
["bitfinex","SOLUSD",1749679916206,13.98978018,160.52,160.5,32.79801512]
["bitfinex","SOLUSD",1749679916411,13.98978018,160.52,160.44,26.28432314]
["bitfinex","SOLUSD",1749679916412,7.76,160.52,160.51,51.44766398]
["bitfinex","SOLUSD",1749679916631,6.22820129,160.56,160.52,10.0]
["bitfinex","SOLUSD",1749679916937,44.59671964,160.56,160.52,10.0]
["bitfinex","SOLUSD",1749679917136,44.59671964,160.56,160.51,10.0]
["bitfinex","SOLUSD",1749679917137,22.79801512,160.55,160.51,10.0]
["bitfinex","SOLUSD",1749679917514,21.79870452,160.56,160.52,32.79801512]
["bitfinex","SOLUSD",1749679918036,6.22820129,160.56,160.52,32.79801512]
["bitfinex","SOLUSD",1749679918404,26.0,160.57,160.54,22.79801512]
["bitfinex","SOLUSD",1749679918636,26.0,160.57,160.54,32.79801512]
["bitfinex","SOLUSD",1749679918807,32.22793558,160.57,160.54,32.79801512]
["bitfinex","SOLUSD",1749679919006,149.1,160.62,160.55,10.0]
["bitfinex","SOLUSD",1749679919211,6.22665006,160.6,160.56,22.79801512]
["bitfinex","SOLUSD",1749679919408,26.0,160.58,160.56,22.79801512]
["bitfinex","SOLUSD",1749679919932,6.22665006,160.6,160.57,22.79801512]
["bitfinex","SOLUSD",1749679920424,6.22665006,160.6,160.58,22.79801512]
["bitfinex","SOLUSD",1749679920828,32.22665006,160.6,160.57,10.0]
["bitfinex","SOLUSD",1749679921131,22.79801512,160.59,160.55,10.0]
["bitfinex","SOLUSD",1749679921428,22.79801512,160.58,160.55,10.0]
["bitfinex","SOLUSD",1749679921630,22.79801512,160.59,160.55,10.0]
["bitfinex","SOLUSD",1749679921819,99.63129033,160.6,160.55,32.79801512]
["bitfinex","SOLUSD",1749679922321,76.83327521,160.6,160.56,22.79801512]
["bitfinex","SOLUSD",1749679922519,99.63129033,160.6,160.55,32.79801512]
["bitfinex","SOLUSD",1749679922839,22.79801512,160.59,160.54,32.79801512]
["bitfinex","SOLUSD",1749679923130,22.79801512,160.59,160.54,22.79801512]
["bitfinex","SOLUSD",1749679923328,73.63129033,160.6,160.55,32.79801512]
["bitfinex","SOLUSD",1749679923635,50.83327521,160.6,160.56,22.79801512]
["bitfinex","SOLUSD",1749679923930,21.79327521,160.6,160.57,22.79801512]
["bitfinex","SOLUSD",1749679924533,6.22665006,160.6,160.57,22.79801512]
["bitfinex","SOLUSD",1749679924715,6.22665006,160.6,160.58,32.79801512]
["bitfinex","SOLUSD",1749679924923,6.22665006,160.6,160.58,10.0]
["bitfinex","SOLUSD",1749679926010,29.02466518,160.6,160.56,10.0]
["bitfinex","SOLUSD",1749679926215,21.79327521,160.6,160.57,10.0]
["bitfinex","SOLUSD",1749679926532,21.79327521,160.6,160.57,32.79801512]
["bitfinex","SOLUSD",1749679926924,22.79801512,160.58,160.53,10.0]
["bitfinex","SOLUSD",1749679927233,22.79801512,160.59,160.55,10.0]
["bitfinex","SOLUSD",1749679927415,50.79327521,160.6,160.56,22.79801512]
["bitfinex","SOLUSD",1749679927607,6.22665006,160.6,160.59,22.79801512]
["bitfinex","SOLUSD",1749679927808,6.22665006,160.6,160.59,32.79801512]
["bitfinex","SOLUSD",1749679929736,6.22665006,160.6,160.59,10.0]
["bitfinex","SOLUSD",1749679929939,6.22665006,160.6,160.57,10.0]
["bitfinex","SOLUSD",1749679930322,6.22665006,160.6,160.57,32.79801512]
["bitfinex","SOLUSD",1749679930837,6.22665006,160.6,160.01,27.06147383]
["bitfinex","SOLUSD",1749679930838,6.2602,160.57,160.51,10.0]
["bitfinex","SOLUSD",1749679931043,51.77801512,160.56,160.52,10.0]
["bitfinex","SOLUSD",1749679932042,22.79801512,160.54,160.51,10.0]
["bitfinex","SOLUSD",1749679932218,22.79801512,160.54,160.52,10.0]
["bitfinex","SOLUSD",1749679933117,21.80006228,160.55,160.52,10.0]
["bitfinex","SOLUSD",1749679933317,44.5980774,160.55,160.52,10.0]
["bitfinex","SOLUSD",1749679934642,6.22858922,160.55,160.53,32.79801512]
["bitfinex","SOLUSD",1749679934821,6.22858922,160.55,160.54,32.79801512]
["bitfinex","SOLUSD",1749679935143,6.22781341,160.57,160.56,10.0]
["bitfinex","SOLUSD",1749679935442,44.59045438,160.61,160.56,32.79801512]
["bitfinex","SOLUSD",1749679935752,6.22626237,160.61,160.6,10.0]
["bitfinex","SOLUSD",1749679935951,6.22626237,160.61,160.59,10.0]
["bitfinex","SOLUSD",1749679936957,6.22626237,160.61,160.6,10.0]
["bitfinex","SOLUSD",1749679937158,6.22626237,160.61,160.58,10.0]
["bitfinex","SOLUSD",1749679937448,22.79801512,160.6,160.57,10.0]
["bitfinex","SOLUSD",1749679937739,22.79801512,160.58,160.54,10.0]
["bitfinex","SOLUSD",1749679937942,22.79801512,160.57,160.54,10.0]
["bitfinex","SOLUSD",1749679938147,52.92323017,160.61,160.53,10.0]
["bitfinex","SOLUSD",1749679938148,22.79801512,160.56,160.53,10.0]
["bitfinex","SOLUSD",1749679938338,22.79801512,160.55,160.51,10.0]
["bitfinex","SOLUSD",1749679938540,22.79801512,160.54,160.52,10.0]
["bitfinex","SOLUSD",1749679938724,22.79801512,160.55,160.52,10.0]
["bitfinex","SOLUSD",1749679939236,6.2289772,160.54,160.52,10.0]
["bitfinex","SOLUSD",1749679939428,29.02699232,160.54,160.49,32.79801512]
["bitfinex","SOLUSD",1749679939642,44.59943532,160.54,160.51,10.0]
["bitfinex","SOLUSD",1749679939839,6.2289772,160.54,160.53,32.79801512]
["bitfinex","SOLUSD",1749679940432,15.56979997,160.57,160.53,32.79801512]
["bitfinex","SOLUSD",1749679940647,38.36548251,160.6,160.56,10.0]
["bitfinex","SOLUSD",1749679940950,6.22703779,160.59,160.56,10.0]
["bitfinex","SOLUSD",1749679941251,44.5926474,160.59,160.55,10.0]
["bitfinex","SOLUSD",1749679941452,22.79801512,160.58,160.54,10.0]
["bitfinex","SOLUSD",1749679941631,22.79801512,160.56,160.53,10.0]
["bitfinex","SOLUSD",1749679942034,22.79801512,160.56,160.52,10.0]
["bitfinex","SOLUSD",1749679943342,22.79801512,160.56,160.52,32.79801512]
["bitfinex","SOLUSD",1749679944330,6.22858922,160.55,160.54,10.0]
["bitfinex","SOLUSD",1749679944645,22.79801512,160.56,160.54,10.0]
["bitfinex","SOLUSD",1749679944646,6.22742558,160.58,160.54,32.79801512]
["bitfinex","SOLUSD",1749679944843,6.22742558,160.58,160.56,10.0]
["bitfinex","SOLUSD",1749679945039,6.22742558,160.58,160.56,32.79801512]
["bitfinex","SOLUSD",1749679946348,21.79407804,160.6,160.56,32.79801512]
["bitfinex","SOLUSD",1749679946645,44.59209316,160.6,160.56,10.0]
["bitfinex","SOLUSD",1749679947234,22.79801512,160.59,160.56,10.0]
["bitfinex","SOLUSD",1749679947456,27.28554277,160.58,160.54,10.0]
["bitfinex","SOLUSD",1749679947639,4.48734978,160.57,160.54,10.0]
["bitfinex","SOLUSD",1749679947836,22.79801512,160.56,160.53,10.0]
["bitfinex","SOLUSD",1749679948057,22.79801512,160.54,160.49,10.0]
["bitfinex","SOLUSD",1749679948241,6.23052959,160.5,160.48,10.0]
["bitfinex","SOLUSD",1749679948552,6.23052959,160.5,160.49,10.0]
["bitfinex","SOLUSD",1749679948762,6.23052959,160.5,160.48,10.0]
["bitfinex","SOLUSD",1749679948930,6.23052959,160.5,160.49,10.0]
["bitfinex","SOLUSD",1749679949330,6.23052959,160.5,160.48,10.0]
["bitfinex","SOLUSD",1749679949554,6.23052959,160.5,160.44,52.28062911]
["bitfinex","SOLUSD",1749679949555,6.23052959,160.5,160.49,32.79801512]
["bitfinex","SOLUSD",1749679950559,44.6000681,160.54,160.5,10.0]
["bitfinex","SOLUSD",1749679951062,22.79801512,160.53,160.5,10.0]
["bitfinex","SOLUSD",1749679951759,22.79801512,160.53,160.49,10.0]
["bitfinex","SOLUSD",1749679951947,22.79801512,160.52,160.48,32.79801512]
["bitfinex","SOLUSD",1749679952263,22.79801512,160.52,160.47,10.0]
["bitfinex","SOLUSD",1749679952558,21.80549498,160.51,160.48,10.0]
["bitfinex","SOLUSD",1749679953543,21.80549498,160.51,160.48,32.79801512]
["bitfinex","SOLUSD",1749679953846,21.80549498,160.51,160.48,10.0]
["bitfinex","SOLUSD",1749679954047,21.80549498,160.51,160.47,10.0]
["bitfinex","SOLUSD",1749679954352,21.80549498,160.51,160.43,1.5998]
["bitfinex","SOLUSD",1749679954353,21.81093038,160.47,160.45,10.0]
["bitfinex","SOLUSD",1749679954665,21.81093038,160.47,160.46,10.0]
["bitfinex","SOLUSD",1749679955548,21.81093038,160.47,160.46,32.79801512]
["bitfinex","SOLUSD",1749679956556,84.10690922,160.51,160.46,32.79801512]
["bitfinex","SOLUSD",1749679956752,84.10690922,160.51,160.47,22.79801512]
["bitfinex","SOLUSD",1749679958144,84.10690922,160.51,160.48,10.0]
["bitfinex","SOLUSD",1749679958349,84.10690922,160.51,160.49,10.0]
["bitfinex","SOLUSD",1749679958749,84.10690922,160.51,160.48,10.0]
["bitfinex","SOLUSD",1749679958949,22.79801512,160.5,160.46,10.0]
["bitfinex","SOLUSD",1749679959345,22.79801512,160.49,160.46,10.0]
["bitfinex","SOLUSD",1749679959848,84.10690922,160.51,160.47,10.0]
["bitfinex","SOLUSD",1749679960046,84.10690922,160.51,160.47,32.79801512]
["bitfinex","SOLUSD",1749679960445,22.79801512,160.49,160.45,10.0]
["bitfinex","SOLUSD",1749679960647,22.79801512,160.46,160.41,22.79801512]
["bitfinex","SOLUSD",1749679960967,22.79801512,160.44,160.39,22.79801512]
["bitfinex","SOLUSD",1749679961163,22.79801512,160.43,160.39,22.79801512]
["bitfinex","SOLUSD",1749679961952,22.79801512,160.43,160.38,32.79801512]
["bitfinex","SOLUSD",1749679962448,51.67801512,160.44,160.4,10.0]
["bitfinex","SOLUSD",1749679962648,22.79801512,160.44,160.4,10.0]
["bitfinex","SOLUSD",1749679963171,21.8163685,160.43,160.41,22.79801512]
["bitfinex","SOLUSD",1749679963369,21.8163685,160.43,160.4,10.0]
["bitfinex","SOLUSD",1749679963570,21.8163685,160.43,160.42,22.79801512]
["bitfinex","SOLUSD",1749679963753,21.8163685,160.43,160.42,32.79801512]
["bitfinex","SOLUSD",1749679964074,31.16235587,160.45,160.43,18.64964886]
["bitfinex","SOLUSD",1749679964075,6.23247117,160.45,160.43,18.64964886]
["bitfinex","SOLUSD",1749679964280,6.23247117,160.45,160.44,32.79801512]
["bitfinex","SOLUSD",1749679965174,15.57934208,160.47,160.44,32.79801512]
["bitfinex","SOLUSD",1749679965474,15.57934208,160.47,160.45,10.0]
["bitfinex","SOLUSD",1749679965671,15.57934208,160.47,160.46,32.79801512]
["bitfinex","SOLUSD",1749679967248,21.80685357,160.5,160.44,10.0]
["bitfinex","SOLUSD",1749679967448,44.60486869,160.5,160.45,32.79801512]
["bitfinex","SOLUSD",1749679967674,48.79801512,160.46,160.4,10.0]
["bitfinex","SOLUSD",1749679967880,22.79801512,160.44,160.41,10.0]
["bitfinex","SOLUSD",1749679968088,22.79801512,160.45,160.41,10.0]
["bitfinex","SOLUSD",1749679968382,26.0,160.46,160.38,22.79801512]
["bitfinex","SOLUSD",1749679968383,22.79801512,160.43,160.38,22.79801512]
["bitfinex","SOLUSD",1749679968586,22.79801512,160.45,160.41,10.0]
["bitfinex","SOLUSD",1749679969891,21.81500872,160.44,160.41,10.0]
["bitfinex","SOLUSD",1749679970575,21.81500872,160.44,160.4,22.79801512]
["bitfinex","SOLUSD",1749679970909,21.81500872,160.44,160.41,10.0]
["bitfinex","SOLUSD",1749679972226,38.38016421,160.44,160.41,10.0]
["bitfinex","SOLUSD",1749679972811,15.58214909,160.44,160.41,10.0]
["bitfinex","SOLUSD",1749679973613,15.58214909,160.44,160.42,10.0]
["bitfinex","SOLUSD",1749679973811,6.23091781,160.49,160.46,10.0]
["bitfinex","SOLUSD",1749679974015,6.23091781,160.49,160.47,22.79801512]
["bitfinex","SOLUSD",1749679974215,21.80549498,160.51,160.48,22.79801512]
["bitfinex","SOLUSD",1749679974533,6.23014142,160.51,160.5,32.79801512]
["bitfinex","SOLUSD",1749679974734,15.57326146,160.54,160.5,32.79801512]
["bitfinex","SOLUSD",1749679974735,6.22936522,160.53,160.5,32.79801512]
["bitfinex","SOLUSD",1749679975032,6.22936522,160.53,160.52,32.79801512]
["bitfinex","SOLUSD",1749679976431,6.22858922,160.55,160.52,32.79801512]
["bitfinex","SOLUSD",1749679976830,6.22858922,160.55,160.53,10.0]
["bitfinex","SOLUSD",1749679977032,6.22858922,160.55,160.53,32.79801512]
["bitfinex","SOLUSD",1749679977523,6.22858922,160.55,160.53,10.0]
["bitfinex","SOLUSD",1749679977715,6.22858922,160.55,160.53,32.79801512]
["bitfinex","SOLUSD",1749679977920,22.79801512,160.54,160.52,10.0]
["bitfinex","SOLUSD",1749679978117,21.80006228,160.55,160.53,10.0]
["bitfinex","SOLUSD",1749679978313,6.22858922,160.55,160.53,10.0]
["bitfinex","SOLUSD",1749679978529,6.22858922,160.55,160.53,32.79801512]
["bitfinex","SOLUSD",1749679979221,6.22858922,160.55,160.54,10.0]
["bitfinex","SOLUSD",1749679980539,6.22858922,160.55,160.53,32.79801512]
["bitfinex","SOLUSD",1749679980925,6.22858922,160.55,160.54,10.0]
["bitfinex","SOLUSD",1749679982953,6.1002,160.6,160.55,10.0]
["bitfinex","SOLUSD",1749679983128,6.22665006,160.6,160.57,32.79801512]
["bitfinex","SOLUSD",1749679983436,38.36464027,160.6,160.57,10.0]
["bitfinex","SOLUSD",1749679983621,22.79801512,160.58,160.54,10.0]
["bitfinex","SOLUSD",1749679983938,22.79801512,160.55,160.52,10.0]
["bitfinex","SOLUSD",1749679984153,22.79801512,160.53,160.46,10.0]
["bitfinex","SOLUSD",1749679984454,26.0,160.54,160.48,10.0]
["bitfinex","SOLUSD",1749679984455,22.79801512,160.5,160.48,10.0]
["bitfinex","SOLUSD",1749679984941,22.79801512,160.5,160.49,10.0]
["bitfinex","SOLUSD",1749679985235,22.79801512,160.5,160.46,22.79801512]
["bitfinex","SOLUSD",1749679985439,21.80821234,160.49,160.45,32.79801512]
["bitfinex","SOLUSD",1749679985946,22.79801512,160.48,160.45,10.0]
["bitfinex","SOLUSD",1749679986115,22.79801512,160.48,160.44,10.0]
["bitfinex","SOLUSD",1749679986312,22.79801512,160.48,160.45,10.0]
["bitfinex","SOLUSD",1749679986538,22.79801512,160.48,160.46,10.0]
["bitfinex","SOLUSD",1749679986740,22.79801512,160.48,160.44,10.0]
["bitfinex","SOLUSD",1749679987042,22.79801512,160.47,160.44,10.0]
["bitfinex","SOLUSD",1749679987546,21.81228966,160.46,160.39,10.0]
["bitfinex","SOLUSD",1749679987835,6.23208276,160.46,160.45,10.0]
["bitfinex","SOLUSD",1749679988632,6.23208276,160.46,160.45,32.79801512]
["bitfinex","SOLUSD",1749679989629,21.80861421,160.49,160.45,32.79801512]
["bitfinex","SOLUSD",1749679990630,21.80861421,160.49,160.46,10.0]
["bitfinex","SOLUSD",1749679991241,22.79801512,160.48,160.46,10.0]
["bitfinex","SOLUSD",1749679991823,44.60662933,160.49,160.46,10.0]
["bitfinex","SOLUSD",1749679992334,6.23091781,160.49,160.47,10.0]
["bitfinex","SOLUSD",1749679996340,6.23091781,160.49,160.46,10.0]
["bitfinex","SOLUSD",1749679996727,6.23091781,160.49,160.47,10.0]
["bitfinex","SOLUSD",1749679998141,6.23014142,160.51,160.49,10.0]
["bitfinex","SOLUSD",1749679998318,29.02815654,160.51,160.49,10.0]
["bitfinex","SOLUSD",1749679998722,6.23014142,160.51,160.49,10.0]
["bitfinex","SOLUSD",1749680000439,6.22990574,160.52,160.51,10.0]
["bitfinex","SOLUSD",1749680001039,6.22936522,160.53,160.51,10.0]
["bitfinex","SOLUSD",1749680002847,22.79801512,160.52,160.47,10.0]
["bitfinex","SOLUSD",1749680003155,22.79801512,160.52,160.44,27.64446157]
["bitfinex","SOLUSD",1749680003156,22.79801512,160.48,160.46,10.0]
["bitfinex","SOLUSD",1749680003450,22.79801512,160.49,160.48,10.0]
["bitfinex","SOLUSD",1749680003649,21.80549498,160.51,160.48,10.0]
["bitfinex","SOLUSD",1749680003828,6.23014142,160.51,160.5,10.0]
["bitfinex","SOLUSD",1749680004032,6.23014142,160.51,160.5,32.79801512]
["bitfinex","SOLUSD",1749680004553,41.57329449,160.54,160.51,10.0]
["bitfinex","SOLUSD",1749680004554,6.22936522,160.53,160.51,10.0]
["bitfinex","SOLUSD",1749680007751,6.22936522,160.53,160.52,10.0]
["bitfinex","SOLUSD",1749680009755,29.02699232,160.54,160.52,10.0]
["bitfinex","SOLUSD",1749680010059,22.79801512,160.53,160.49,10.0]
["bitfinex","SOLUSD",1749680010235,22.79801512,160.52,160.5,10.0]
["bitfinex","SOLUSD",1749680010734,48.79801512,160.53,160.49,10.0]
["bitfinex","SOLUSD",1749680010934,22.79801512,160.52,160.49,10.0]
["bitfinex","SOLUSD",1749680011239,22.79801512,160.51,160.48,10.0]
["bitfinex","SOLUSD",1749680011958,6.23052959,160.5,160.49,10.0]
["bitfinex","SOLUSD",1749680012426,6.23052959,160.5,160.48,10.0]
["bitfinex","SOLUSD",1749680012628,6.23052959,160.5,160.49,10.0]
["bitfinex","SOLUSD",1749680013751,6.23029906,160.51,160.5,10.0]
["bitfinex","SOLUSD",1749680014132,6.2289772,160.54,160.51,10.0]
["bitfinex","SOLUSD",1749680014335,6.2289772,160.54,160.52,10.0]
["bitfinex","SOLUSD",1749680015226,6.2289772,160.54,160.53,10.0]
["bitfinex","SOLUSD",1749680015432,6.22869753,160.55,160.53,10.0]
["bitfinex","SOLUSD",1749680016468,15.56937501,160.58,160.55,10.0]
["bitfinex","SOLUSD",1749680016469,6.22754823,160.58,160.55,10.0]
["bitfinex","SOLUSD",1749680016671,6.22754823,160.58,160.57,32.79801512]
["bitfinex","SOLUSD",1749680016879,6.22665006,160.6,160.57,32.79801512]
["bitfinex","SOLUSD",1749680017077,6.22587473,160.62,160.59,10.0]
["bitfinex","SOLUSD",1749680017254,6.22587473,160.62,160.6,10.0]
["bitfinex","SOLUSD",1749680017878,6.22587473,160.62,160.61,10.0]
["bitfinex","SOLUSD",1749680019374,6.2250996,160.64,160.61,32.79801512]
["bitfinex","SOLUSD",1749680019576,6.2250996,160.64,160.63,10.0]
["bitfinex","SOLUSD",1749680019889,7.46,160.65,160.63,10.0]
["bitfinex","SOLUSD",1749680019890,13.6847121,160.65,160.64,10.0]
["bitfinex","SOLUSD",1749680020054,13.6847121,160.65,160.64,32.79801512]
["bitfinex","SOLUSD",1749680022556,13.6847121,160.65,160.64,10.0]
["bitfinex","SOLUSD",1749680022769,13.6847121,160.65,160.64,32.79801512]
["bitfinex","SOLUSD",1749680023256,13.6847121,160.65,160.64,10.0]
["bitfinex","SOLUSD",1749680023959,13.6847121,160.65,160.64,32.79801512]
["bitfinex","SOLUSD",1749680025592,13.6847121,160.65,160.64,10.0]
["bitfinex","SOLUSD",1749680026268,13.6847121,160.65,160.63,10.0]
["bitfinex","SOLUSD",1749680026474,13.6847121,160.65,160.64,10.0]
["bitfinex","SOLUSD",1749680029371,13.6847121,160.65,160.63,10.0]
["bitfinex","SOLUSD",1749680029606,13.6847121,160.65,160.64,10.0]
["bitfinex","SOLUSD",1749680030898,13.6847121,160.65,160.64,32.79801512]
["bitfinex","SOLUSD",1749680031600,6.2247121,160.65,160.64,32.79801512]
["bitfinex","SOLUSD",1749680032698,21.78280234,160.68,160.66,10.0]
["bitfinex","SOLUSD",1749680033201,44.58081746,160.68,160.66,10.0]
["bitfinex","SOLUSD",1749680033800,21.78280234,160.68,160.66,10.0]
["bitfinex","SOLUSD",1749680034195,21.78280234,160.68,160.65,10.0]
["bitfinex","SOLUSD",1749680034492,21.78280234,160.68,160.66,10.0]
["bitfinex","SOLUSD",1749680034901,38.35726755,160.68,160.66,10.0]
["bitfinex","SOLUSD",1749680035094,15.55925243,160.68,160.66,10.0]
["bitfinex","SOLUSD",1749680035977,38.35726755,160.68,160.66,10.0]
["bitfinex","SOLUSD",1749680037305,21.78280234,160.68,160.66,10.0]
["bitfinex","SOLUSD",1749680039904,21.78280234,160.68,160.65,10.0]
["bitfinex","SOLUSD",1749680040103,21.78280234,160.68,160.66,10.0]
["bitfinex","SOLUSD",1749680040609,21.78280234,160.68,160.67,10.0]
["bitfinex","SOLUSD",1749680041199,6.22354991,160.68,160.67,10.0]
["bitfinex","SOLUSD",1749680041384,6.22354991,160.68,160.67,23.63376535]
["bitfinex","SOLUSD",1749680041781,6.22354991,160.68,160.66,10.0]
["bitfinex","SOLUSD",1749680041979,19.85731526,160.68,160.66,10.0]
["bitfinex","SOLUSD",1749680042214,6.22354991,160.68,160.67,10.0]
["bitfinex","SOLUSD",1749680042417,6.22354991,160.68,160.67,23.63376535]
["bitfinex","SOLUSD",1749680043205,19.85692796,160.69,160.67,10.0]
["bitfinex","SOLUSD",1749680043510,6.22316261,160.69,160.67,10.0]
["bitfinex","SOLUSD",1749680045012,6.22316261,160.69,160.68,10.0]
["bitfinex","SOLUSD",1749680045311,15.5570757,160.7,160.68,10.0]
["bitfinex","SOLUSD",1749680046820,15.5570757,160.7,160.69,10.0]
["bitfinex","SOLUSD",1749680047425,13.63376535,160.7,160.66,10.0]
["bitfinex","SOLUSD",1749680047727,52.89029929,160.71,160.68,10.0]
["bitfinex","SOLUSD",1749680048037,13.63376535,160.69,160.68,10.0]
["bitfinex","SOLUSD",1749680048818,13.63376535,160.7,160.68,10.0]
["bitfinex","SOLUSD",1749680049415,6.22316261,160.69,160.68,10.0]
["bitfinex","SOLUSD",1749680050117,4.51535194,160.69,160.68,23.63376535]
["bitfinex","SOLUSD",1749680050327,9.03113834,160.69,160.68,23.63376535]
["bitfinex","SOLUSD",1749680050618,4.51584792,160.69,160.68,23.63376535]
["bitfinex","SOLUSD",1749680050822,9.03166094,160.69,160.68,23.63376535]
["bitfinex","SOLUSD",1749680051032,4.51582338,160.69,160.68,23.63376535]
["bitfinex","SOLUSD",1749680051201,9.03171959,160.69,160.68,23.63376535]
["bitfinex","SOLUSD",1749680051402,15.25495503,160.69,160.68,23.63376535]
["bitfinex","SOLUSD",1749680051726,6.22161388,160.73,160.72,10.0]
["bitfinex","SOLUSD",1749680051909,15.25421622,160.73,160.72,10.0]
["bitfinex","SOLUSD",1749680052313,15.25421873,160.73,160.72,10.0]
["bitfinex","SOLUSD",1749680052519,7.46,160.74,160.73,10.0]
["bitfinex","SOLUSD",1749680052706,16.49365297,160.74,160.73,10.0]
["bitfinex","SOLUSD",1749680053028,16.49385679,160.74,160.73,10.0]
["bitfinex","SOLUSD",1749680053320,16.49398368,160.74,160.73,10.0]
["bitfinex","SOLUSD",1749680053504,11.97700879,160.74,160.73,10.0]
["bitfinex","SOLUSD",1749680053709,16.49404984,160.74,160.73,10.0]
["bitfinex","SOLUSD",1749680054115,16.49403324,160.74,160.73,10.0]
["bitfinex","SOLUSD",1749680054320,16.49410858,160.74,160.73,10.0]
["bitfinex","SOLUSD",1749680054712,16.49408384,160.74,160.73,10.0]
["bitfinex","SOLUSD",1749680054911,16.49408363,160.74,160.73,10.0]
["bitfinex","SOLUSD",1749680055104,11.97702652,160.74,160.73,10.0]
["bitfinex","SOLUSD",1749680055308,11.97704945,160.74,160.73,10.0]
["bitfinex","SOLUSD",1749680055620,16.49423836,160.74,160.73,10.0]
["bitfinex","SOLUSD",1749680055821,7.46,160.74,160.73,10.0]
["bitfinex","SOLUSD",1749680056011,16.49429667,160.74,160.73,10.0]
["bitfinex","SOLUSD",1749680056318,16.49444976,160.74,160.73,10.0]
["bitfinex","SOLUSD",1749680056515,16.49461993,160.74,160.73,10.0]
["bitfinex","SOLUSD",1749680056725,16.49488189,160.74,160.73,10.0]
["bitfinex","SOLUSD",1749680057124,16.49486528,160.74,160.73,10.0]
["bitfinex","SOLUSD",1749680057337,16.49486506,160.74,160.73,10.0]
["bitfinex","SOLUSD",1749680057636,16.49463636,160.74,160.73,10.0]
["bitfinex","SOLUSD",1749680057939,16.49440576,160.74,160.73,10.0]
["bitfinex","SOLUSD",1749680058117,7.46,160.74,160.73,10.0]
["bitfinex","SOLUSD",1749680059920,26.0,160.71,160.66,10.0]
["bitfinex","SOLUSD",1749680060149,26.0,160.71,160.68,10.0]
["bitfinex","SOLUSD",1749680060325,13.63376535,160.69,160.68,10.0]
["bitfinex","SOLUSD",1749680060531,13.63376535,160.7,160.68,10.0]
["bitfinex","SOLUSD",1749680060750,39.63376535,160.71,160.68,10.0]
["bitfinex","SOLUSD",1749680061317,39.63376535,160.73,160.69,10.0]
["bitfinex","SOLUSD",1749680061542,4.48542323,160.72,160.69,10.0]
["bitfinex","SOLUSD",1749680061739,6.220951,160.75,160.74,10.0]
["bitfinex","SOLUSD",1749680063172,19.85471635,160.75,160.72,10.0]
["bitfinex","SOLUSD",1749680063342,13.63376535,160.73,160.72,10.0]
["bitfinex","SOLUSD",1749680064541,19.85537923,160.73,160.72,10.0]
["bitfinex","SOLUSD",1749680064745,6.22161388,160.73,160.72,10.0]
["bitfinex","SOLUSD",1749680065564,19.85537923,160.73,160.72,10.0]
["bitfinex","SOLUSD",1749680065759,6.22161388,160.73,160.72,10.0]
["bitfinex","SOLUSD",1749680066465,6.22161388,160.73,160.71,10.0]
["bitfinex","SOLUSD",1749680066659,6.22161388,160.73,160.72,10.0]
["bitfinex","SOLUSD",1749680067448,19.85537923,160.73,160.72,10.0]
["bitfinex","SOLUSD",1749680067849,6.22161388,160.73,160.72,10.0]
["bitfinex","SOLUSD",1749680068462,6.22122682,160.74,160.72,10.0]
["bitfinex","SOLUSD",1749680068672,6.22122682,160.74,160.73,10.0]
["bitfinex","SOLUSD",1749680069862,6.22122682,160.74,160.72,10.0]
["bitfinex","SOLUSD",1749680070041,6.22122682,160.74,160.71,13.63376535]
["bitfinex","SOLUSD",1749680070042,6.22122682,160.74,160.73,10.0]
["bitfinex","SOLUSD",1749680072459,35.40535031,160.76,160.73,10.0]
["bitfinex","SOLUSD",1749680072782,35.40535031,160.76,160.68,18.64964886]
["bitfinex","SOLUSD",1749680072783,19.80706535,160.74,160.68,10.0]
["bitfinex","SOLUSD",1749680072946,13.63376535,160.69,160.68,10.0]
["bitfinex","SOLUSD",1749680074277,19.85692796,160.69,160.68,10.0]
["bitfinex","SOLUSD",1749680074684,6.22316261,160.69,160.68,10.0]
["bitfinex","SOLUSD",1749680076577,6.22238815,160.71,160.67,23.63376535]
["bitfinex","SOLUSD",1749680076777,6.22238815,160.71,160.69,10.0]
["bitfinex","SOLUSD",1749680078184,13.63376535,160.7,160.69,10.0]
["bitfinex","SOLUSD",1749680078477,19.8565407,160.7,160.69,10.0]
["bitfinex","SOLUSD",1749680079688,21.77971374,160.7,160.68,10.0]
["bitfinex","SOLUSD",1749680079883,13.63376535,160.69,160.68,10.0]
["bitfinex","SOLUSD",1749680080684,29.19070374,160.7,160.68,10.0]
["bitfinex","SOLUSD",1749680080986,13.63376535,160.69,160.67,10.0]
["bitfinex","SOLUSD",1749680081160,15.55693839,160.7,160.67,10.0]
["bitfinex","SOLUSD",1749680081365,13.63376535,160.69,160.67,10.0]
["bitfinex","SOLUSD",1749680082359,6.22354991,160.68,160.67,10.0]
["bitfinex","SOLUSD",1749680083484,6.22354991,160.68,160.66,10.0]
["bitfinex","SOLUSD",1749680083673,6.22354991,160.68,160.67,10.0]
["bitfinex","SOLUSD",1749680084787,6.22354991,160.68,160.66,10.0]
["bitfinex","SOLUSD",1749680085093,13.63376535,160.67,160.65,10.0]
["bitfinex","SOLUSD",1749680085400,13.63376535,160.66,160.65,10.0]
["bitfinex","SOLUSD",1749680085572,13.63376535,160.67,160.65,10.0]
["bitfinex","SOLUSD",1749680085767,15.55887478,160.68,160.66,10.0]
["bitfinex","SOLUSD",1749680085768,29.19264013,160.68,160.66,10.0]
["bitfinex","SOLUSD",1749680086167,13.63376535,160.67,160.66,10.0]
["bitfinex","SOLUSD",1749680086664,19.85770261,160.67,160.65,10.0]
["bitfinex","SOLUSD",1749680086868,35.41754576,160.67,160.64,10.0]
["bitfinex","SOLUSD",1749680087200,13.63376535,160.66,160.64,10.0]
["bitfinex","SOLUSD",1749680088301,35.41754576,160.67,160.65,10.0]
["bitfinex","SOLUSD",1749680088591,35.41754576,160.67,160.66,10.0]
["bitfinex","SOLUSD",1749680089469,13.63376535,160.67,160.66,10.0]
["bitfinex","SOLUSD",1749680090282,4.50599498,160.69,160.66,10.0]
["bitfinex","SOLUSD",1749680090498,13.63376535,160.67,160.66,10.0]
["bitfinex","SOLUSD",1749680091077,13.63376535,160.67,160.64,10.0]
["bitfinex","SOLUSD",1749680091485,13.63376535,160.67,160.65,10.0]
["bitfinex","SOLUSD",1749680091903,13.63376535,160.67,160.64,10.0]
["bitfinex","SOLUSD",1749680092101,13.63376535,160.66,160.64,10.0]
["bitfinex","SOLUSD",1749680092590,13.63376535,160.66,160.65,10.0]
["bitfinex","SOLUSD",1749680093411,35.41619004,160.68,160.66,10.0]
["bitfinex","SOLUSD",1749680095512,6.22354991,160.68,160.66,10.0]
["bitfinex","SOLUSD",1749680095709,6.22354991,160.68,160.67,10.0]
["bitfinex","SOLUSD",1749680098294,6.22316261,160.69,160.67,10.0]
["bitfinex","SOLUSD",1749680102438,6.22316261,160.69,160.68,10.0]
["bitfinex","SOLUSD",1749680102805,35.41483448,160.69,160.66,10.0]
["bitfinex","SOLUSD",1749680103011,13.63376535,160.67,160.66,10.0]
["bitfinex","SOLUSD",1749680104001,6.22316261,160.69,160.68,10.0]
["bitfinex","SOLUSD",1749680104197,21.77793229,160.72,160.71,10.0]
["bitfinex","SOLUSD",1749680104610,6.22200099,160.72,160.71,10.0]
["bitfinex","SOLUSD",1749680105024,6.22200099,160.72,160.66,0.28432314]
["bitfinex","SOLUSD",1749680105025,35.41076882,160.72,160.69,10.0]
["bitfinex","SOLUSD",1749680105225,13.63376535,160.7,160.69,10.0]
["bitfinex","SOLUSD",1749680105521,13.63376535,160.7,160.68,10.0]
["bitfinex","SOLUSD",1749680105726,13.63376535,160.69,160.68,10.0]
["bitfinex","SOLUSD",1749680105914,13.63376535,160.69,160.67,10.0]
["bitfinex","SOLUSD",1749680106315,19.85692796,160.69,160.68,10.0]
["bitfinex","SOLUSD",1749680106511,19.85692796,160.69,160.67,10.0]
["bitfinex","SOLUSD",1749680106732,13.63376535,160.68,160.67,10.0]
["bitfinex","SOLUSD",1749680108732,35.41619004,160.68,160.66,10.0]
["bitfinex","SOLUSD",1749680108932,13.63376535,160.67,160.66,10.0]
["bitfinex","SOLUSD",1749680109729,6.22354991,160.68,160.67,10.0]
["bitfinex","SOLUSD",1749680113035,19.85731526,160.68,160.67,10.0]
["bitfinex","SOLUSD",1749680113431,6.22354991,160.68,160.67,10.0]
["bitfinex","SOLUSD",1749680113633,19.85731526,160.68,160.67,10.0]
["bitfinex","SOLUSD",1749680114734,6.22354991,160.68,160.67,10.0]
["bitfinex","SOLUSD",1749680115333,19.85692796,160.69,160.67,10.0]
["bitfinex","SOLUSD",1749680115534,19.85692796,160.69,160.68,10.0]
["bitfinex","SOLUSD",1749680116121,19.85692796,160.69,160.61,18.64964886]
["bitfinex","SOLUSD",1749680116122,19.85692796,160.69,160.67,10.0]
["bitfinex","SOLUSD",1749680116436,13.63376535,160.68,160.67,10.0]
["bitfinex","SOLUSD",1749680116930,13.63376535,160.68,160.61,18.64964886]
["bitfinex","SOLUSD",1749680116931,13.63376535,160.68,160.65,10.0]
["bitfinex","SOLUSD",1749680117132,13.63376535,160.66,160.65,10.0]
["bitfinex","SOLUSD",1749680117335,13.63376535,160.66,160.61,13.63376535]
["bitfinex","SOLUSD",1749680117336,21.78649236,160.65,160.6,10.0]
["bitfinex","SOLUSD",1749680117535,13.63376535,160.61,160.57,10.0]
["bitfinex","SOLUSD",1749680117738,26.0,160.6,160.58,10.0]
["bitfinex","SOLUSD",1749680117919,13.63376535,160.59,160.58,10.0]
["bitfinex","SOLUSD",1749680118436,39.63376535,160.64,160.61,10.0]
["bitfinex","SOLUSD",1749680118733,22.66915841,160.63,160.61,10.0]
["bitfinex","SOLUSD",1749680118943,4.51811708,160.63,160.61,10.0]
["bitfinex","SOLUSD",1749680119139,6.2247121,160.65,160.64,10.0]
["bitfinex","SOLUSD",1749680119434,19.85809001,160.66,160.64,10.0]
["bitfinex","SOLUSD",1749680119816,19.85809001,160.66,160.65,10.0]
["bitfinex","SOLUSD",1749680120017,6.22432466,160.66,160.65,10.0]
["bitfinex","SOLUSD",1749680120222,19.85809001,160.66,160.65,10.0]
["bitfinex","SOLUSD",1749680121221,35.41890166,160.66,160.62,10.0]
["bitfinex","SOLUSD",1749680121531,13.63376535,160.64,160.63,10.0]
["bitfinex","SOLUSD",1749680121733,13.63376535,160.64,160.62,10.0]
["bitfinex","SOLUSD",1749680121948,13.63376535,160.64,160.63,10.0]
["bitfinex","SOLUSD",1749680122441,13.63376535,160.64,160.62,10.0]
["bitfinex","SOLUSD",1749680122625,13.63376535,160.63,160.62,10.0]
["bitfinex","SOLUSD",1749680123146,19.85925249,160.63,160.62,10.0]
["bitfinex","SOLUSD",1749680124152,35.42297035,160.63,160.6,10.0]
["bitfinex","SOLUSD",1749680124349,21.789205,160.63,160.62,10.0]
["bitfinex","SOLUSD",1749680124547,39.94478678,160.63,160.62,10.0]
["bitfinex","SOLUSD",1749680124737,39.94478666,160.63,160.62,10.0]
["bitfinex","SOLUSD",1749680124928,39.94479332,160.63,160.62,10.0]
["bitfinex","SOLUSD",1749680125131,35.42297035,160.63,160.6,10.0]
["bitfinex","SOLUSD",1749680125366,35.42297035,160.63,160.61,10.0]
["bitfinex","SOLUSD",1749680125957,19.85925249,160.63,160.62,10.0]
["bitfinex","SOLUSD",1749680126162,6.22548714,160.63,160.62,10.0]
["bitfinex","SOLUSD",1749680126529,19.85925249,160.63,160.61,10.0]
["bitfinex","SOLUSD",1749680126827,19.85925249,160.63,160.55,1.71986157]
["bitfinex","SOLUSD",1749680126828,21.789205,160.63,160.62,10.0]
["bitfinex","SOLUSD",1749680127235,29.19748321,160.63,160.62,10.0]
["bitfinex","SOLUSD",1749680127448,15.56371786,160.63,160.62,10.0]
["bitfinex","SOLUSD",1749680127631,19.85886495,160.64,160.62,10.0]
["bitfinex","SOLUSD",1749680128024,6.2250996,160.64,160.62,10.0]
["bitfinex","SOLUSD",1749680128334,6.2250996,160.64,160.56,13.63376535]
["bitfinex","SOLUSD",1749680128335,6.2250996,160.64,160.63,23.63376535]
["bitfinex","SOLUSD",1749680128537,15.56157381,160.66,160.65,10.0]
["bitfinex","SOLUSD",1749680128538,6.22432466,160.66,160.65,10.0]
["bitfinex","SOLUSD",1749680129049,7.22,160.68,160.67,10.0]
["bitfinex","SOLUSD",1749680129254,21.65401079,160.72,160.67,23.63376535]
["bitfinex","SOLUSD",1749680129255,6.22327555,160.69,160.67,23.63376535]
["bitfinex","SOLUSD",1749680129455,15.55571079,160.72,160.69,10.0]
["bitfinex","SOLUSD",1749680129656,15.55571079,160.72,160.7,10.0]
["bitfinex","SOLUSD",1749680130155,6.22238815,160.71,160.7,10.0]
["bitfinex","SOLUSD",1749680130962,19.8561535,160.71,160.69,10.0]
["bitfinex","SOLUSD",1749680131366,6.22238815,160.71,160.7,10.0]
["bitfinex","SOLUSD",1749680131552,6.22238815,160.71,160.64,0.14216157]
["bitfinex","SOLUSD",1749680131553,19.8561535,160.71,160.69,10.0]
["bitfinex","SOLUSD",1749680131743,13.63376535,160.7,160.67,10.0]
["bitfinex","SOLUSD",1749680131946,13.63376535,160.7,160.68,10.0]
["bitfinex","SOLUSD",1749680132147,6.22238815,160.71,160.7,10.0]
["bitfinex","SOLUSD",1749680134159,26.0,160.73,160.72,10.0]
["bitfinex","SOLUSD",1749680134160,6.22161388,160.73,160.72,10.0]
["bitfinex","SOLUSD",1749680135242,6.22122682,160.74,160.72,10.0]
["bitfinex","SOLUSD",1749680135740,15.24284214,160.74,160.7,10.0]
["bitfinex","SOLUSD",1749680135946,13.63376535,160.71,160.68,10.0]
["bitfinex","SOLUSD",1749680136171,13.63376535,160.71,160.67,10.0]
["bitfinex","SOLUSD",1749680136465,13.63376535,160.7,160.68,10.0]
["bitfinex","SOLUSD",1749680137447,39.92432148,160.71,160.69,10.0]
["bitfinex","SOLUSD",1749680137776,21.77835853,160.71,160.69,10.0]
["bitfinex","SOLUSD",1749680138479,35.41212388,160.71,160.69,10.0]
["bitfinex","SOLUSD",1749680139271,13.63376535,160.7,160.67,10.0]
["bitfinex","SOLUSD",1749680139470,21.77835853,160.71,160.69,10.0]
["bitfinex","SOLUSD",1749680139667,13.63376535,160.7,160.69,10.0]
["bitfinex","SOLUSD",1749680139973,13.63376535,160.7,160.66,10.0]
["bitfinex","SOLUSD",1749680140284,81.07029929,160.71,160.67,10.0]
["bitfinex","SOLUSD",1749680141359,19.85731526,160.68,160.67,10.0]
["bitfinex","SOLUSD",1749680141765,6.22354991,160.68,160.67,10.0]
["bitfinex","SOLUSD",1749680142864,6.22277535,160.7,160.69,10.0]
["bitfinex","SOLUSD",1749680143275,6.22277535,160.7,160.69,23.63376535]
["bitfinex","SOLUSD",1749680143465,6.22161388,160.73,160.72,10.0]
["bitfinex","SOLUSD",1749680145568,6.22083981,160.75,160.74,10.0]
["bitfinex","SOLUSD",1749680149272,6.22083981,160.75,160.74,23.63376535]
["bitfinex","SOLUSD",1749680149965,13.44056103,160.76,160.74,23.63376535]
["bitfinex","SOLUSD",1749680150290,13.44056103,160.76,160.75,13.63376535]
["bitfinex","SOLUSD",1749680151288,13.44056103,160.76,160.75,10.0]
["bitfinex","SOLUSD",1749680152074,8.7079553,160.77,160.75,10.0]
["bitfinex","SOLUSD",1749680152283,8.7079553,160.77,160.76,10.0]
["bitfinex","SOLUSD",1749680152765,2.48773009,160.77,160.76,10.0]
["bitfinex","SOLUSD",1749680153484,8.70779602,160.77,160.76,10.0]
["bitfinex","SOLUSD",1749680154770,22.34156137,160.77,160.76,10.0]
["bitfinex","SOLUSD",1749680155080,8.70779602,160.77,160.76,10.0]
["bitfinex","SOLUSD",1749680158983,37.8917262,160.77,160.74,10.0]
["bitfinex","SOLUSD",1749680159186,13.63376535,160.75,160.73,10.0]
["bitfinex","SOLUSD",1749680159399,13.63376535,160.74,160.73,10.0]
["bitfinex","SOLUSD",1749680159888,35.40805923,160.74,160.71,10.0]
["bitfinex","SOLUSD",1749680160188,13.63376535,160.73,160.72,10.0]
["bitfinex","SOLUSD",1749680160788,13.63376535,160.73,160.71,10.0]
["bitfinex","SOLUSD",1749680160977,13.63376535,160.73,160.72,10.0]
["bitfinex","SOLUSD",1749680161379,13.63376535,160.73,160.71,10.0]
["bitfinex","SOLUSD",1749680162063,6.22200099,160.72,160.71,10.0]
["bitfinex","SOLUSD",1749680163076,19.85576634,160.72,160.71,10.0]
["bitfinex","SOLUSD",1749680163481,19.85576634,160.72,160.7,10.0]
["bitfinex","SOLUSD",1749680163793,19.85576634,160.72,160.61,6.5954]
["bitfinex","SOLUSD",1749680163794,13.63376535,160.71,160.67,10.0]
["bitfinex","SOLUSD",1749680164002,13.63376535,160.68,160.67,10.0]
["bitfinex","SOLUSD",1749680164310,39.63376535,160.68,160.62,10.0]
["bitfinex","SOLUSD",1749680164600,13.63376535,160.63,160.62,10.0]
["bitfinex","SOLUSD",1749680164803,13.63376535,160.63,160.61,10.0]
["bitfinex","SOLUSD",1749680165004,13.63376535,160.63,160.62,10.0]
["bitfinex","SOLUSD",1749680165180,19.85925249,160.63,160.62,10.0]
["bitfinex","SOLUSD",1749680166288,6.22548714,160.63,160.62,10.0]
["bitfinex","SOLUSD",1749680168889,19.85925249,160.63,160.62,10.0]
["bitfinex","SOLUSD",1749680169399,6.22548714,160.63,160.62,10.0]
["bitfinex","SOLUSD",1749680170003,19.85925249,160.63,160.62,10.0]
["bitfinex","SOLUSD",1749680171115,35.42297035,160.63,160.6,10.0]
["bitfinex","SOLUSD",1749680171285,21.789205,160.63,160.6,10.0]
["bitfinex","SOLUSD",1749680171481,13.63376535,160.61,160.6,10.0]
["bitfinex","SOLUSD",1749680172804,63.48297035,160.63,160.62,10.0]
["bitfinex","SOLUSD",1749680173014,35.42297035,160.63,160.62,10.0]
["bitfinex","SOLUSD",1749680173216,35.42297035,160.63,160.55,0.14216157]
["bitfinex","SOLUSD",1749680173217,35.42297035,160.63,160.6,10.0]
["bitfinex","SOLUSD",1749680173404,13.63376535,160.61,160.59,10.0]
["bitfinex","SOLUSD",1749680173603,13.63376535,160.6,160.59,10.0]
["bitfinex","SOLUSD",1749680174093,21.789205,160.63,160.61,10.0]
["bitfinex","SOLUSD",1749680174303,13.63376535,160.62,160.61,10.0]
["bitfinex","SOLUSD",1749680175597,19.85964008,160.62,160.61,10.0]
["bitfinex","SOLUSD",1749680176711,19.85964008,160.62,160.6,10.0]
["bitfinex","SOLUSD",1749680176918,13.63376535,160.61,160.58,10.0]
["bitfinex","SOLUSD",1749680177113,13.63376535,160.59,160.58,10.0]
["bitfinex","SOLUSD",1749680177609,6.22703779,160.59,160.58,10.0]
["bitfinex","SOLUSD",1749680179138,19.86080314,160.59,160.58,10.0]
["bitfinex","SOLUSD",1749680180145,19.86080314,160.59,160.56,10.0]
["bitfinex","SOLUSD",1749680180427,13.63376535,160.57,160.56,10.0]
["bitfinex","SOLUSD",1749680181210,13.63376535,160.57,160.55,10.0]
["bitfinex","SOLUSD",1749680181420,13.63376535,160.56,160.55,10.0]
["bitfinex","SOLUSD",1749680182338,19.86196664,160.56,160.55,10.0]
["bitfinex","SOLUSD",1749680182547,19.86196664,160.56,160.54,10.0]
["bitfinex","SOLUSD",1749680182841,13.63376535,160.55,160.54,10.0]
["bitfinex","SOLUSD",1749680184932,6.22858922,160.55,160.54,10.0]
["bitfinex","SOLUSD",1749680185536,19.86235457,160.55,160.54,10.0]
["bitfinex","SOLUSD",1749680185828,6.22858922,160.55,160.54,10.0]
["bitfinex","SOLUSD",1749680186011,6.2283183,160.56,160.54,10.0]
["bitfinex","SOLUSD",1749680186214,6.22703779,160.59,160.58,10.0]
["bitfinex","SOLUSD",1749680186750,19.86080314,160.59,160.58,10.0]
["bitfinex","SOLUSD",1749680186913,19.86080314,160.59,160.57,10.0]
["bitfinex","SOLUSD",1749680187112,13.63376535,160.58,160.56,10.0]
["bitfinex","SOLUSD",1749680187416,13.63376535,160.57,160.56,10.0]
["bitfinex","SOLUSD",1749680187909,13.63376535,160.57,160.54,10.0]
["bitfinex","SOLUSD",1749680188121,13.63376535,160.55,160.53,10.0]
["bitfinex","SOLUSD",1749680188317,21.79463228,160.59,160.53,10.0]
["bitfinex","SOLUSD",1749680188318,13.63376535,160.54,160.53,10.0]
["bitfinex","SOLUSD",1749680188528,13.63376535,160.54,160.5,1.568]
["bitfinex","SOLUSD",1749680188529,13.63376535,160.54,160.52,10.0]
["bitfinex","SOLUSD",1749680188718,13.63376535,160.53,160.51,10.0]
["bitfinex","SOLUSD",1749680188917,13.63376535,160.52,160.51,10.0]
["bitfinex","SOLUSD",1749680189114,19.86351865,160.52,160.51,10.0]
["bitfinex","SOLUSD",1749680190534,6.2297533,160.52,160.51,10.0]
["bitfinex","SOLUSD",1749680192955,19.86351865,160.52,160.51,10.0]
["bitfinex","SOLUSD",1749680193751,6.2297533,160.52,160.51,10.0]
["bitfinex","SOLUSD",1749680194329,6.2289772,160.54,160.53,10.0]
["bitfinex","SOLUSD",1749680195241,19.86274255,160.54,160.53,10.0]
["bitfinex","SOLUSD",1749680198155,6.2289772,160.54,160.53,10.0]
["bitfinex","SOLUSD",1749680200970,19.86274255,160.54,160.53,10.0]
["bitfinex","SOLUSD",1749680204465,26.0,160.56,160.54,10.0]
["bitfinex","SOLUSD",1749680204466,19.86235457,160.55,160.54,10.0]
["bitfinex","SOLUSD",1749680207347,6.22858922,160.55,160.54,10.0]
["bitfinex","SOLUSD",1749680207546,6.22742558,160.58,160.56,10.0]
["bitfinex","SOLUSD",1749680207852,13.24719306,160.59,160.58,10.0]
["bitfinex","SOLUSD",1749680208667,7.02,160.59,160.58,10.0]
["bitfinex","SOLUSD",1749680209370,6.22677445,160.6,160.58,10.0]
["bitfinex","SOLUSD",1749680209371,6.22677445,160.6,160.59,10.0]
["bitfinex","SOLUSD",1749680209971,18.14236131,160.62,160.61,10.0]
["bitfinex","SOLUSD",1749680209972,6.22587473,160.62,160.61,10.0]
["bitfinex","SOLUSD",1749680210966,6.22587473,160.62,160.58,10.0]
["bitfinex","SOLUSD",1749680210967,61.42432691,160.62,160.58,10.0]
["bitfinex","SOLUSD",1749680211168,13.63376535,160.59,160.56,10.0]
["bitfinex","SOLUSD",1749680211380,13.63376535,160.59,160.53,10.0]
["bitfinex","SOLUSD",1749680211381,13.63376535,160.57,160.53,10.0]
["bitfinex","SOLUSD",1749680211592,32.45641096,160.58,160.55,10.0]
["bitfinex","SOLUSD",1749680212288,0.14216157,160.57,160.53,10.0]
["bitfinex","SOLUSD",1749680212496,4.51641096,160.56,160.52,10.0]
["bitfinex","SOLUSD",1749680212668,13.63376535,160.53,160.52,10.0]
["bitfinex","SOLUSD",1749680212868,13.63376535,160.53,160.51,10.0]
["bitfinex","SOLUSD",1749680213090,19.86313057,160.53,160.52,10.0]
["bitfinex","SOLUSD",1749680217567,13.63376535,160.53,160.52,10.0]
["bitfinex","SOLUSD",1749680219410,6.2297533,160.52,160.5,10.0]
["bitfinex","SOLUSD",1749680219573,6.2297533,160.52,160.48,10.0]
["bitfinex","SOLUSD",1749680219574,13.63376535,160.51,160.48,10.0]
["bitfinex","SOLUSD",1749680219881,13.63376535,160.51,160.43,20.26384886]
["bitfinex","SOLUSD",1749680219882,13.63376535,160.49,160.47,10.0]
["bitfinex","SOLUSD",1749680220267,13.63376535,160.49,160.48,10.0]
["bitfinex","SOLUSD",1749680220571,49.70413655,160.52,160.49,10.0]
["bitfinex","SOLUSD",1749680220572,21.80413655,160.52,160.49,10.0]
["bitfinex","SOLUSD",1749680220786,21.80413655,160.52,160.51,10.0]
["bitfinex","SOLUSD",1749680221181,21.80413655,160.52,160.5,10.0]
["bitfinex","SOLUSD",1749680221362,21.80413655,160.52,160.51,10.0]
["bitfinex","SOLUSD",1749680221568,35.4379019,160.52,160.5,10.0]
["bitfinex","SOLUSD",1749680221786,13.63376535,160.51,160.47,10.0]
["bitfinex","SOLUSD",1749680222069,13.63376535,160.49,160.48,10.0]
["bitfinex","SOLUSD",1749680222281,13.63376535,160.5,160.48,10.0]
["bitfinex","SOLUSD",1749680222481,13.63376535,160.51,160.49,10.0]
["bitfinex","SOLUSD",1749680222680,21.80413655,160.52,160.51,10.0]
["bitfinex","SOLUSD",1749680222972,35.4379019,160.52,160.5,10.0]
["bitfinex","SOLUSD",1749680223201,13.63376535,160.51,160.5,10.0]
["bitfinex","SOLUSD",1749680223379,13.63376535,160.51,160.48,10.0]
["bitfinex","SOLUSD",1749680223577,13.63376535,160.49,160.47,10.0]
["bitfinex","SOLUSD",1749680223781,13.63376535,160.49,160.48,10.0]
["bitfinex","SOLUSD",1749680224810,13.63376535,160.49,160.47,10.0]
["bitfinex","SOLUSD",1749680224972,13.63376535,160.49,160.46,10.0]
["bitfinex","SOLUSD",1749680225177,27.9,160.49,160.48,10.0]
["bitfinex","SOLUSD",1749680225488,34.13091781,160.49,160.48,10.0]
["bitfinex","SOLUSD",1749680225878,34.13091781,160.49,160.47,10.0]
["bitfinex","SOLUSD",1749680226276,38.65362013,160.49,160.48,10.0]
["bitfinex","SOLUSD",1749680226605,47.76468316,160.49,160.48,10.0]
["bitfinex","SOLUSD",1749680226985,47.76468316,160.49,160.47,10.0]
["bitfinex","SOLUSD",1749680227302,34.13091781,160.49,160.48,10.0]
["bitfinex","SOLUSD",1749680227479,6.23091781,160.49,160.48,10.0]
["bitfinex","SOLUSD",1749680227803,31.14748831,160.53,160.51,10.0]
["bitfinex","SOLUSD",1749680227804,6.2297533,160.52,160.51,10.0]
["bitfinex","SOLUSD",1749680228181,6.22858922,160.55,160.54,10.0]
["bitfinex","SOLUSD",1749680232283,19.86235457,160.55,160.54,10.0]
["bitfinex","SOLUSD",1749680232810,19.86235457,160.55,160.53,10.0]
["bitfinex","SOLUSD",1749680232978,19.86235457,160.55,160.48,15.24786535]
["bitfinex","SOLUSD",1749680232979,6.22858922,160.55,160.54,10.0]
["bitfinex","SOLUSD",1749680233181,19.86235457,160.55,160.53,10.0]
["bitfinex","SOLUSD",1749680233484,26.32063171,160.55,160.52,10.0]
["bitfinex","SOLUSD",1749680233683,39.63376535,160.53,160.52,10.0]
["bitfinex","SOLUSD",1749680234999,45.86313057,160.53,160.52,10.0]
["bitfinex","SOLUSD",1749680235503,6.22936522,160.53,160.52,10.0]
["bitfinex","SOLUSD",1749680236980,6.2289772,160.54,160.52,10.0]
["bitfinex","SOLUSD",1749680237181,6.2289772,160.54,160.53,10.0]
["bitfinex","SOLUSD",1749680239008,19.86274255,160.54,160.53,10.0]
["bitfinex","SOLUSD",1749680239307,63.27518555,160.54,160.51,10.0]
["bitfinex","SOLUSD",1749680239491,13.63376535,160.52,160.51,10.0]
["bitfinex","SOLUSD",1749680239694,13.63376535,160.52,160.5,10.0]
["bitfinex","SOLUSD",1749680239901,49.6414202,160.54,160.44,1.6407]
["bitfinex","SOLUSD",1749680239902,49.6414202,160.54,160.51,10.0]
["bitfinex","SOLUSD",1749680240087,49.6414202,160.54,160.5,10.0]
["bitfinex","SOLUSD",1749680241212,49.6414202,160.54,160.44,27.6407]
["bitfinex","SOLUSD",1749680241213,49.6414202,160.54,160.51,10.0]
["bitfinex","SOLUSD",1749680241581,49.6414202,160.54,160.5,10.0]
["bitfinex","SOLUSD",1749680241785,49.6414202,160.54,160.45,13.63376535]
["bitfinex","SOLUSD",1749680241786,49.6414202,160.54,160.52,10.0]
["bitfinex","SOLUSD",1749680242206,13.63376535,160.53,160.52,10.0]
["bitfinex","SOLUSD",1749680242389,13.63376535,160.53,160.5,10.0]
["bitfinex","SOLUSD",1749680242591,13.63376535,160.51,160.5,10.0]
["bitfinex","SOLUSD",1749680243894,21.80277828,160.53,160.52,10.0]
["bitfinex","SOLUSD",1749680244098,6.22936522,160.53,160.52,10.0]
["bitfinex","SOLUSD",1749680246102,6.22858922,160.55,160.52,23.63376535]
["bitfinex","SOLUSD",1749680246311,6.22858922,160.55,160.54,10.0]
["bitfinex","SOLUSD",1749680246715,6.22858922,160.55,160.54,23.63376535]
["bitfinex","SOLUSD",1749680246917,6.22858922,160.55,160.54,10.0]
["bitfinex","SOLUSD",1749680247627,6.22858922,160.55,160.54,23.63376535]
["bitfinex","SOLUSD",1749680247821,6.22858922,160.55,160.54,10.0]
["bitfinex","SOLUSD",1749680254849,19.86235457,160.55,160.51,10.0]
["bitfinex","SOLUSD",1749680255035,13.63376535,160.52,160.5,10.0]
["bitfinex","SOLUSD",1749680255232,13.63376535,160.51,160.5,10.0]
["bitfinex","SOLUSD",1749680256931,19.86390677,160.51,160.5,10.0]
["bitfinex","SOLUSD",1749680258349,19.86390677,160.51,160.49,10.0]
["bitfinex","SOLUSD",1749680258544,13.63376535,160.5,160.49,10.0]
["bitfinex","SOLUSD",1749680258948,13.63376535,160.5,160.46,10.0]
["bitfinex","SOLUSD",1749680258949,21.80821234,160.49,160.46,10.0]
["bitfinex","SOLUSD",1749680259129,13.63376535,160.47,160.45,10.0]
["bitfinex","SOLUSD",1749680259333,21.80821234,160.49,160.48,10.0]
["bitfinex","SOLUSD",1749680259534,63.22197769,160.49,160.48,10.0]
["bitfinex","SOLUSD",1749680260049,26.0,160.46,160.45,10.0]
["bitfinex","SOLUSD",1749680260357,67.39376535,160.46,160.42,10.0]
["bitfinex","SOLUSD",1749680260657,13.63376535,160.43,160.42,10.0]
["bitfinex","SOLUSD",1749680261156,19.86701349,160.43,160.42,10.0]
["bitfinex","SOLUSD",1749680261331,19.86701349,160.43,160.41,10.0]
["bitfinex","SOLUSD",1749680261537,6.23324814,160.43,160.42,10.0]
["bitfinex","SOLUSD",1749680261750,19.86701349,160.43,160.42,10.0]
["bitfinex","SOLUSD",1749680262056,35.45013385,160.43,160.42,10.0]
["bitfinex","SOLUSD",1749680262258,21.8163685,160.43,160.42,10.0]
["bitfinex","SOLUSD",1749680262644,35.45013385,160.43,160.41,10.0]
["bitfinex","SOLUSD",1749680262831,13.63376535,160.42,160.41,10.0]
["bitfinex","SOLUSD",1749680263035,21.81908858,160.41,160.38,10.0]
["bitfinex","SOLUSD",1749680263250,13.63376535,160.39,160.38,10.0]
["bitfinex","SOLUSD",1749680263432,13.63376535,160.39,160.37,10.0]
["bitfinex","SOLUSD",1749680264058,21.81908858,160.41,160.38,10.0]
["bitfinex","SOLUSD",1749680264257,6.23402531,160.41,160.4,23.63376535]
["bitfinex","SOLUSD",1749680265066,6.23324814,160.43,160.4,23.63376535]
["bitfinex","SOLUSD",1749680265235,6.23324814,160.43,160.4,10.0]
["bitfinex","SOLUSD",1749680265735,21.8163685,160.43,160.41,10.0]
["bitfinex","SOLUSD",1749680266070,21.8163685,160.43,160.42,10.0]
["bitfinex","SOLUSD",1749680267040,35.45013385,160.43,160.41,10.0]
["bitfinex","SOLUSD",1749680267243,13.63376535,160.42,160.4,10.0]
["bitfinex","SOLUSD",1749680267437,13.63376535,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749680267638,13.63376535,160.41,160.33,18.933972]
["bitfinex","SOLUSD",1749680267639,13.63376535,160.41,160.39,10.0]
["bitfinex","SOLUSD",1749680267952,81.0275307,160.4,160.34,10.0]
["bitfinex","SOLUSD",1749680268262,81.0275307,160.4,160.33,10.0]
["bitfinex","SOLUSD",1749680268263,13.63376535,160.35,160.33,10.0]
["bitfinex","SOLUSD",1749680268459,13.63376535,160.34,160.3,10.0]
["bitfinex","SOLUSD",1749680268642,26.0,160.35,160.16,13.63376535]
["bitfinex","SOLUSD",1749680268643,13.63376535,160.31,160.29,10.0]
["bitfinex","SOLUSD",1749680268847,26.0,160.35,160.29,10.0]
["bitfinex","SOLUSD",1749680268848,13.63376535,160.3,160.29,10.0]
["bitfinex","SOLUSD",1749680269150,19.87206853,160.3,160.28,10.0]
["bitfinex","SOLUSD",1749680269462,6.23830318,160.3,160.28,10.0]
["bitfinex","SOLUSD",1749680269667,22.83743336,160.29,160.28,10.0]
["bitfinex","SOLUSD",1749680271155,22.83743336,160.29,160.22,1.6274]
["bitfinex","SOLUSD",1749680271156,29.07612573,160.29,160.26,10.0]
["bitfinex","SOLUSD",1749680271467,22.83743336,160.27,160.26,10.0]
["bitfinex","SOLUSD",1749680272051,22.83743336,160.27,160.23,10.0]
["bitfinex","SOLUSD",1749680272251,22.83743336,160.24,160.23,10.0]
["bitfinex","SOLUSD",1749680272557,47.83542329,160.29,160.18,43.01278222]
["bitfinex","SOLUSD",1749680272558,27.74,160.26,160.25,10.0]
["bitfinex","SOLUSD",1749680272763,48.83743336,160.26,160.23,10.0]
["bitfinex","SOLUSD",1749680272958,26.0,160.26,160.25,10.0]
["bitfinex","SOLUSD",1749680273262,6.2402496,160.25,160.22,10.0]
["bitfinex","SOLUSD",1749680273449,21.84087362,160.25,160.22,10.0]
["bitfinex","SOLUSD",1749680273855,49.60087362,160.25,160.22,10.0]
["bitfinex","SOLUSD",1749680274051,22.83743336,160.23,160.22,10.0]
["bitfinex","SOLUSD",1749680275164,29.07846188,160.23,160.22,10.0]
["bitfinex","SOLUSD",1749680276544,29.07846188,160.23,160.18,1.5257]
["bitfinex","SOLUSD",1749680276545,26.0,160.2,160.18,10.0]
["bitfinex","SOLUSD",1749680276746,22.83743336,160.19,160.18,10.0]
["bitfinex","SOLUSD",1749680277267,29.08002028,160.19,160.18,10.0]
["bitfinex","SOLUSD",1749680277575,44.6864876,160.19,160.18,10.0]
["bitfinex","SOLUSD",1749680277946,44.6864876,160.19,160.15,10.0]
["bitfinex","SOLUSD",1749680278151,22.83743336,160.16,160.12,10.0]
["bitfinex","SOLUSD",1749680278361,22.83743336,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749680278776,26.0,160.17,160.14,10.0]
["bitfinex","SOLUSD",1749680279073,26.0,160.16,160.15,10.0]
["bitfinex","SOLUSD",1749680279245,32.24375624,160.16,160.14,10.0]
["bitfinex","SOLUSD",1749680279445,47.85314684,160.16,160.12,10.0]
["bitfinex","SOLUSD",1749680279650,47.85314684,160.16,160.13,10.0]
["bitfinex","SOLUSD",1749680280263,22.83743336,160.14,160.13,10.0]
["bitfinex","SOLUSD",1749680280452,27.74,160.14,160.09,10.0]
["bitfinex","SOLUSD",1749680280655,27.74,160.14,160.07,10.0]
["bitfinex","SOLUSD",1749680280656,45.67486672,160.1,160.07,10.0]
["bitfinex","SOLUSD",1749680280865,48.83743336,160.08,160.03,10.0]
["bitfinex","SOLUSD",1749680281172,27.74,160.09,160.03,10.0]
["bitfinex","SOLUSD",1749680281173,29.08587125,160.04,160.03,10.0]
["bitfinex","SOLUSD",1749680281677,32.24803291,160.06,160.03,10.0]
["bitfinex","SOLUSD",1749680281852,32.24803291,160.06,159.96,27.5552]
["bitfinex","SOLUSD",1749680281853,32.24803291,160.06,160.05,10.0]
["bitfinex","SOLUSD",1749680282455,32.24803291,160.06,159.96,27.5552]
["bitfinex","SOLUSD",1749680282456,47.86717573,160.06,160.01,10.0]
["bitfinex","SOLUSD",1749680282642,26.0,160.02,159.98,10.0]
["bitfinex","SOLUSD",1749680282846,26.0,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749680283059,48.83743336,160.02,159.97,10.0]
["bitfinex","SOLUSD",1749680283262,29.0882147,159.98,159.97,10.0]
["bitfinex","SOLUSD",1749680283469,29.0882147,159.98,159.95,10.0]
["bitfinex","SOLUSD",1749680283661,6.25078134,159.98,159.97,10.0]
["bitfinex","SOLUSD",1749680283971,6.25078134,159.98,159.95,10.0]
["bitfinex","SOLUSD",1749680284150,6.25078134,159.98,159.97,10.0]
["bitfinex","SOLUSD",1749680284855,41.62328017,160.02,159.97,10.0]
["bitfinex","SOLUSD",1749680284856,29.08704275,160.01,160.0,10.0]
["bitfinex","SOLUSD",1749680285585,6.24960939,160.01,160.0,10.0]
["bitfinex","SOLUSD",1749680285871,6.24843789,160.04,160.03,10.0]
["bitfinex","SOLUSD",1749680287516,6.24804748,160.05,160.03,10.0]
["bitfinex","SOLUSD",1749680287687,6.24804748,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680288617,6.24804748,160.05,159.96,0.42648471]
["bitfinex","SOLUSD",1749680288618,29.08548084,160.05,160.02,10.0]
["bitfinex","SOLUSD",1749680288793,26.0,160.01,159.97,10.0]
["bitfinex","SOLUSD",1749680288989,22.83743336,160.0,159.95,10.0]
["bitfinex","SOLUSD",1749680289309,53.76,160.01,159.97,10.0]
["bitfinex","SOLUSD",1749680289516,26.0,159.98,159.97,10.0]
["bitfinex","SOLUSD",1749680289689,32.25,160.0,159.98,10.0]
["bitfinex","SOLUSD",1749680290291,22.83743336,159.99,159.98,10.0]
["bitfinex","SOLUSD",1749680290680,32.25,160.0,159.99,10.0]
["bitfinex","SOLUSD",1749680290879,55.08743336,160.0,159.99,10.0]
["bitfinex","SOLUSD",1749680292080,32.25,160.0,159.99,10.0]
["bitfinex","SOLUSD",1749680292283,55.08743336,160.0,159.99,10.0]
["bitfinex","SOLUSD",1749680293129,32.25,160.0,159.99,10.0]
["bitfinex","SOLUSD",1749680293409,55.08743336,160.0,159.99,10.0]
["bitfinex","SOLUSD",1749680293916,32.25,160.0,159.98,10.0]
["bitfinex","SOLUSD",1749680294102,32.25,160.0,159.99,10.0]
["bitfinex","SOLUSD",1749680294103,47.875,160.0,159.99,10.0]
["bitfinex","SOLUSD",1749680294306,70.71243336,160.0,159.99,10.0]
["bitfinex","SOLUSD",1749680294733,70.71243336,160.0,159.97,10.0]
["bitfinex","SOLUSD",1749680295020,22.83743336,159.98,159.97,10.0]
["bitfinex","SOLUSD",1749680295491,22.83743336,159.98,159.96,10.0]
["bitfinex","SOLUSD",1749680295816,29.0882147,159.98,159.97,10.0]
["bitfinex","SOLUSD",1749680296915,6.25078134,159.98,159.97,10.0]
["bitfinex","SOLUSD",1749680297416,6.84,160.02,159.97,10.0]
["bitfinex","SOLUSD",1749680297417,6.24960939,160.01,160.0,10.0]
["bitfinex","SOLUSD",1749680297590,6.84,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749680297591,13.08925215,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749680298904,38.45408249,160.09,160.06,10.0]
["bitfinex","SOLUSD",1749680299215,6.24687656,160.08,160.06,10.0]
["bitfinex","SOLUSD",1749680299420,55.08430992,160.08,160.06,10.0]
["bitfinex","SOLUSD",1749680299618,22.83743336,160.07,160.06,10.0]
["bitfinex","SOLUSD",1749680299996,29.08470018,160.07,160.06,10.0]
["bitfinex","SOLUSD",1749680300504,44.70286723,160.07,160.03,10.0]
["bitfinex","SOLUSD",1749680300704,26.0,160.04,160.03,10.0]
["bitfinex","SOLUSD",1749680301016,76.57743336,160.04,160.02,10.0]
["bitfinex","SOLUSD",1749680301216,22.83743336,160.03,160.0,10.0]
["bitfinex","SOLUSD",1749680301392,22.83743336,160.03,159.95,1.5716]
["bitfinex","SOLUSD",1749680301393,27.74,160.02,159.99,10.0]
["bitfinex","SOLUSD",1749680301590,22.83743336,160.01,159.99,10.0]
["bitfinex","SOLUSD",1749680301806,27.74,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749680302011,33.98921884,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749680302217,56.8266522,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749680302637,72.44969931,160.02,159.99,10.0]
["bitfinex","SOLUSD",1749680302816,22.83743336,160.01,159.99,10.0]
["bitfinex","SOLUSD",1749680303001,49.61226595,160.02,160.0,10.0]
["bitfinex","SOLUSD",1749680303201,6.24921884,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749680304029,6.24882834,160.03,160.01,10.0]
["bitfinex","SOLUSD",1749680304440,6.24882834,160.03,160.02,10.0]
["bitfinex","SOLUSD",1749680305137,6.24882834,160.03,160.01,10.0]
["bitfinex","SOLUSD",1749680305430,29.0862617,160.03,160.01,10.0]
["bitfinex","SOLUSD",1749680305831,22.83743336,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749680306615,22.83743336,160.02,159.99,10.0]
["bitfinex","SOLUSD",1749680306910,44.70833256,160.03,160.01,10.0]
["bitfinex","SOLUSD",1749680308333,21.8708992,160.03,160.01,10.0]
["bitfinex","SOLUSD",1749680308630,29.0866522,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749680308830,6.24921884,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749680309205,29.0866522,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749680309750,6.24921884,160.02,160.0,10.0]
["bitfinex","SOLUSD",1749680309951,6.24921884,160.02,159.96,18.64964886]
["bitfinex","SOLUSD",1749680309952,6.24921884,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749680312162,154.59668142,160.13,160.07,10.0]
["bitfinex","SOLUSD",1749680312163,6.24531601,160.12,160.07,10.0]
["bitfinex","SOLUSD",1749680312347,6.24531601,160.12,160.08,32.83743336]
["bitfinex","SOLUSD",1749680312348,44.6960394,160.12,160.08,32.83743336]
["bitfinex","SOLUSD",1749680312654,26.0,160.09,160.08,10.0]
["bitfinex","SOLUSD",1749680313027,21.85860604,160.12,160.09,10.0]
["bitfinex","SOLUSD",1749680313227,21.85860604,160.12,160.04,1.6049]
["bitfinex","SOLUSD",1749680313228,6.24531601,160.12,160.11,32.83743336]
["bitfinex","SOLUSD",1749680316828,6.24531601,160.12,160.11,10.0]
["bitfinex","SOLUSD",1749680317245,29.08274937,160.12,160.11,10.0]
["bitfinex","SOLUSD",1749680317477,6.24531601,160.12,160.11,10.0]
["bitfinex","SOLUSD",1749680317655,11.33428357,160.13,160.11,32.83743336]
["bitfinex","SOLUSD",1749680317656,13.0850515,160.13,160.11,32.83743336]
["bitfinex","SOLUSD",1749680317861,13.0850515,160.13,160.12,32.83743336]
["bitfinex","SOLUSD",1749680318254,13.08492599,160.13,160.12,32.83743336]
["bitfinex","SOLUSD",1749680319554,13.08492599,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749680320151,13.08492599,160.13,160.12,32.83743336]
["bitfinex","SOLUSD",1749680322347,13.08492599,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749680322964,13.08492599,160.13,160.11,10.0]
["bitfinex","SOLUSD",1749680323173,40.43376062,160.13,160.11,10.0]
["bitfinex","SOLUSD",1749680323374,56.04607561,160.13,160.11,10.0]
["bitfinex","SOLUSD",1749680323578,51.53467434,160.13,160.11,10.0]
["bitfinex","SOLUSD",1749680323879,51.53467434,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749680324187,51.53467434,160.13,160.09,22.83743336]
["bitfinex","SOLUSD",1749680324188,26.0,160.1,160.08,10.0]
["bitfinex","SOLUSD",1749680324355,22.83743336,160.09,160.05,10.0]
["bitfinex","SOLUSD",1749680324568,22.83743336,160.07,160.05,10.0]
["bitfinex","SOLUSD",1749680325086,22.83743336,160.07,160.04,10.0]
["bitfinex","SOLUSD",1749680325293,22.83743336,160.07,160.06,10.0]
["bitfinex","SOLUSD",1749680325486,22.83743336,160.08,160.06,10.0]
["bitfinex","SOLUSD",1749680325790,26.0,160.07,160.06,10.0]
["bitfinex","SOLUSD",1749680326164,55.08470018,160.07,160.06,10.0]
["bitfinex","SOLUSD",1749680326471,32.24726682,160.07,160.06,10.0]
["bitfinex","SOLUSD",1749680327591,32.24726682,160.07,160.04,22.83743336]
["bitfinex","SOLUSD",1749680327592,32.24726682,160.07,160.05,10.0]
["bitfinex","SOLUSD",1749680327894,6.24726682,160.07,160.06,10.0]
["bitfinex","SOLUSD",1749680328268,6.24687656,160.08,160.07,10.0]
["bitfinex","SOLUSD",1749680330586,29.08430992,160.08,160.07,10.0]
["bitfinex","SOLUSD",1749680331015,6.24687656,160.08,160.07,10.0]
["bitfinex","SOLUSD",1749680331173,29.08430992,160.08,160.07,10.0]
["bitfinex","SOLUSD",1749680332907,29.08430992,160.08,160.03,10.0]
["bitfinex","SOLUSD",1749680332908,53.09845076,160.08,160.03,10.0]
["bitfinex","SOLUSD",1749680333074,22.83743336,160.05,160.02,10.0]
["bitfinex","SOLUSD",1749680333279,22.83743336,160.07,160.04,10.0]
["bitfinex","SOLUSD",1749680333474,21.86406796,160.08,160.06,10.0]
["bitfinex","SOLUSD",1749680333902,22.83743336,160.07,160.04,10.0]
["bitfinex","SOLUSD",1749680334207,22.83743336,160.05,160.01,10.0]
["bitfinex","SOLUSD",1749680334497,6.24921884,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749680334704,21.87226595,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749680334883,21.87226595,160.02,160.0,10.0]
["bitfinex","SOLUSD",1749680335092,21.87226595,160.02,159.99,10.0]
["bitfinex","SOLUSD",1749680335278,6.24921884,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749680335673,6.24921884,160.02,160.01,32.83743336]
["bitfinex","SOLUSD",1749680336195,6.24881515,160.04,160.03,10.0]
["bitfinex","SOLUSD",1749680336400,6.24804748,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680337808,6.24726682,160.07,160.06,10.0]
["bitfinex","SOLUSD",1749680338986,6.24726682,160.07,160.06,32.83743336]
["bitfinex","SOLUSD",1749680339987,6.24609618,160.1,160.09,10.0]
["bitfinex","SOLUSD",1749680341508,6.24609618,160.1,160.01,18.933972]
["bitfinex","SOLUSD",1749680341509,72.35877001,160.1,160.06,10.0]
["bitfinex","SOLUSD",1749680341712,22.83743336,160.07,160.04,10.0]
["bitfinex","SOLUSD",1749680341904,27.66,160.07,160.05,10.0]
["bitfinex","SOLUSD",1749680342107,6.24765712,160.06,160.05,10.0]
["bitfinex","SOLUSD",1749680343230,29.08509048,160.06,160.05,10.0]
["bitfinex","SOLUSD",1749680343988,29.08509048,160.06,160.04,10.0]
["bitfinex","SOLUSD",1749680344183,29.08509048,160.06,160.01,22.83743336]
["bitfinex","SOLUSD",1749680344184,44.7042333,160.06,160.03,10.0]
["bitfinex","SOLUSD",1749680344383,22.83743336,160.04,160.0,10.0]
["bitfinex","SOLUSD",1749680344581,26.0,160.05,159.96,1.5425]
["bitfinex","SOLUSD",1749680344582,22.83743336,160.03,160.02,10.0]
["bitfinex","SOLUSD",1749680344809,22.83743336,160.03,160.0,10.0]
["bitfinex","SOLUSD",1749680345017,22.83743336,160.03,159.99,10.0]
["bitfinex","SOLUSD",1749680345317,22.83743336,160.03,160.0,10.0]
["bitfinex","SOLUSD",1749680345702,22.83743336,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749680346208,6.24921884,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749680346389,6.24921884,160.02,160.01,32.83743336]
["bitfinex","SOLUSD",1749680346589,6.24804748,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680348427,29.08548084,160.05,160.03,10.0]
["bitfinex","SOLUSD",1749680348609,22.83743336,160.04,160.02,10.0]
["bitfinex","SOLUSD",1749680348795,47.86816619,160.05,160.03,10.0]
["bitfinex","SOLUSD",1749680349426,47.86816619,160.05,160.02,10.0]
["bitfinex","SOLUSD",1749680349427,22.83743336,160.04,160.02,10.0]
["bitfinex","SOLUSD",1749680349607,22.83743336,160.03,160.01,10.0]
["bitfinex","SOLUSD",1749680349924,26.0,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749680350138,6.24921884,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749680352320,21.86816619,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680352519,6.24804748,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680353931,29.08548084,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680354108,44.70559955,160.05,160.02,10.0]
["bitfinex","SOLUSD",1749680354428,22.83743336,160.03,160.02,10.0]
["bitfinex","SOLUSD",1749680354630,26.0,160.03,160.02,10.0]
["bitfinex","SOLUSD",1749680354931,48.83743336,160.03,160.02,10.0]
["bitfinex","SOLUSD",1749680355439,26.0,160.03,160.02,10.0]
["bitfinex","SOLUSD",1749680355735,48.83743336,160.03,160.02,10.0]
["bitfinex","SOLUSD",1749680355934,26.0,160.03,160.02,10.0]
["bitfinex","SOLUSD",1749680356150,32.24882834,160.03,160.02,10.0]
["bitfinex","SOLUSD",1749680356306,6.24882834,160.03,160.02,10.0]
["bitfinex","SOLUSD",1749680357225,38.45536612,160.08,160.07,10.0]
["bitfinex","SOLUSD",1749680357518,70.70224268,160.08,160.07,10.0]
["bitfinex","SOLUSD",1749680357714,47.86480932,160.08,160.07,10.0]
["bitfinex","SOLUSD",1749680358028,70.70224268,160.08,160.07,10.0]
["bitfinex","SOLUSD",1749680358242,98.34224268,160.08,160.07,10.0]
["bitfinex","SOLUSD",1749680358621,98.34224268,160.08,160.06,10.0]
["bitfinex","SOLUSD",1749680358824,98.34224268,160.08,160.07,10.0]
["bitfinex","SOLUSD",1749680359037,70.70224268,160.08,160.07,10.0]
["bitfinex","SOLUSD",1749680359409,47.86480932,160.08,160.07,10.0]
["bitfinex","SOLUSD",1749680359613,6.76,160.17,160.1,10.0]
["bitfinex","SOLUSD",1749680359912,6.76,160.17,160.07,22.83743336]
["bitfinex","SOLUSD",1749680359913,22.83743336,160.15,160.12,10.0]
["bitfinex","SOLUSD",1749680360123,22.83743336,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749680360435,26.0,160.11,160.1,10.0]
["bitfinex","SOLUSD",1749680360642,48.83743336,160.11,160.1,10.0]
["bitfinex","SOLUSD",1749680361334,26.0,160.11,160.1,10.0]
["bitfinex","SOLUSD",1749680361523,48.83743336,160.11,160.1,10.0]
["bitfinex","SOLUSD",1749680362126,55.08313943,160.11,160.09,10.0]
["bitfinex","SOLUSD",1749680362327,22.83743336,160.1,160.09,10.0]
["bitfinex","SOLUSD",1749680362641,32.24570607,160.11,160.09,10.0]
["bitfinex","SOLUSD",1749680362955,32.24570607,160.11,160.1,10.0]
["bitfinex","SOLUSD",1749680363847,32.24570607,160.11,160.09,10.0]
["bitfinex","SOLUSD",1749680364153,55.08313943,160.11,160.1,10.0]
["bitfinex","SOLUSD",1749680366843,32.24570607,160.11,160.1,10.0]
["bitfinex","SOLUSD",1749680367052,55.08313943,160.11,160.1,10.0]
["bitfinex","SOLUSD",1749680367631,6.24570607,160.11,160.1,10.0]
["bitfinex","SOLUSD",1749680368847,21.8586837,160.12,160.11,10.0]
["bitfinex","SOLUSD",1749680369145,21.8586837,160.12,160.09,10.0]
["bitfinex","SOLUSD",1749680369146,72.31611706,160.12,160.09,10.0]
["bitfinex","SOLUSD",1749680369473,48.83743336,160.1,160.09,10.0]
["bitfinex","SOLUSD",1749680369669,48.83743336,160.1,160.08,10.0]
["bitfinex","SOLUSD",1749680369878,48.83743336,160.1,160.09,10.0]
["bitfinex","SOLUSD",1749680370171,76.45743336,160.1,160.08,10.0]
["bitfinex","SOLUSD",1749680370554,53.62,160.1,160.09,10.0]
["bitfinex","SOLUSD",1749680370874,36.87351352,160.15,160.11,10.0]
["bitfinex","SOLUSD",1749680370875,6.24492599,160.13,160.11,10.0]
["bitfinex","SOLUSD",1749680371052,32.24492599,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749680371453,55.08235935,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749680372576,32.24492599,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749680373166,55.08235935,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749680373579,32.24492599,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749680375778,55.08235935,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749680375988,98.29467434,160.13,160.1,10.0]
["bitfinex","SOLUSD",1749680376187,48.83743336,160.11,160.09,10.0]
["bitfinex","SOLUSD",1749680376483,29.08352954,160.1,160.09,10.0]
["bitfinex","SOLUSD",1749680376653,6.24609618,160.1,160.09,10.0]
["bitfinex","SOLUSD",1749680377373,29.08352954,160.1,160.09,10.0]
["bitfinex","SOLUSD",1749680377580,29.08352954,160.1,160.08,10.0]
["bitfinex","SOLUSD",1749680378796,29.08352954,160.1,160.0,22.83743336]
["bitfinex","SOLUSD",1749680378797,26.0,160.06,160.04,10.0]
["bitfinex","SOLUSD",1749680379088,22.83743336,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680379285,48.83743336,160.06,160.04,10.0]
["bitfinex","SOLUSD",1749680380188,26.0,160.06,160.04,10.0]
["bitfinex","SOLUSD",1749680380399,48.83743336,160.06,160.04,10.0]
["bitfinex","SOLUSD",1749680380967,6.24804748,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680382083,6.24804748,160.05,160.03,10.0]
["bitfinex","SOLUSD",1749680382084,29.08548084,160.05,160.03,10.0]
["bitfinex","SOLUSD",1749680382281,22.83743336,160.04,160.03,10.0]
["bitfinex","SOLUSD",1749680382788,21.86816619,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680383294,21.86489509,160.08,160.07,10.0]
["bitfinex","SOLUSD",1749680383471,21.86489509,160.08,160.07,32.83743336]
["bitfinex","SOLUSD",1749680383672,6.24687656,160.08,160.07,32.83743336]
["bitfinex","SOLUSD",1749680384211,6.24648635,160.09,160.07,32.83743336]
["bitfinex","SOLUSD",1749680384496,6.24648635,160.09,160.08,22.83743336]
["bitfinex","SOLUSD",1749680384702,6.24648635,160.09,160.08,10.0]
["bitfinex","SOLUSD",1749680385807,29.08391971,160.09,160.08,10.0]
["bitfinex","SOLUSD",1749680386113,6.24648635,160.09,160.08,10.0]
["bitfinex","SOLUSD",1749680387109,6.24648635,160.09,160.08,32.83743336]
["bitfinex","SOLUSD",1749680388282,6.24570607,160.11,160.08,32.83743336]
["bitfinex","SOLUSD",1749680388490,6.24570607,160.11,160.1,22.83743336]
["bitfinex","SOLUSD",1749680389512,6.24570607,160.11,160.1,10.0]
["bitfinex","SOLUSD",1749680391209,26.0,160.08,160.06,10.0]
["bitfinex","SOLUSD",1749680391390,41.32070259,160.07,160.04,10.0]
["bitfinex","SOLUSD",1749680391590,13.74070259,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680391784,41.32070259,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680392623,41.32070259,160.05,160.03,10.0]
["bitfinex","SOLUSD",1749680392812,41.32070259,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680393000,47.56875007,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680393323,56.73365213,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680393624,33.82804748,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680393825,6.24804748,160.05,160.04,32.90560465]
["bitfinex","SOLUSD",1749680394924,15.61828628,160.07,160.04,10.0]
["bitfinex","SOLUSD",1749680395131,15.61828628,160.07,160.06,10.0]
["bitfinex","SOLUSD",1749680402212,44.77115775,160.07,160.06,10.0]
["bitfinex","SOLUSD",1749680403006,21.8655531,160.07,160.06,10.0]
["bitfinex","SOLUSD",1749680403521,1.6321,160.13,160.06,10.0]
["bitfinex","SOLUSD",1749680403522,5.65278296,160.16,160.13,10.0]
["bitfinex","SOLUSD",1749680403721,5.65278296,160.16,160.14,10.0]
["bitfinex","SOLUSD",1749680403722,6.24414611,160.15,160.14,10.0]
["bitfinex","SOLUSD",1749680404330,6.24414611,160.15,160.14,32.90560465]
["bitfinex","SOLUSD",1749680405016,6.24414611,160.15,160.14,10.0]
["bitfinex","SOLUSD",1749680405234,6.24414611,160.15,160.14,32.90560465]
["bitfinex","SOLUSD",1749680405533,6.24414611,160.15,160.14,10.0]
["bitfinex","SOLUSD",1749680405922,29.14975076,160.15,160.14,10.0]
["bitfinex","SOLUSD",1749680406137,29.14975076,160.15,160.13,10.0]
["bitfinex","SOLUSD",1749680406339,22.90560465,160.14,160.13,10.0]
["bitfinex","SOLUSD",1749680407222,6.24414611,160.15,160.14,10.0]
["bitfinex","SOLUSD",1749680407525,6.24414611,160.15,160.14,11.6343]
["bitfinex","SOLUSD",1749680407740,6.24414611,160.15,160.14,34.53990465]
["bitfinex","SOLUSD",1749680408421,15.60757508,160.18,160.14,11.6343]
["bitfinex","SOLUSD",1749680408733,15.60757508,160.18,160.17,10.0]
["bitfinex","SOLUSD",1749680409247,6.24258692,160.19,160.18,10.0]
["bitfinex","SOLUSD",1749680409445,29.14819157,160.19,160.18,10.0]
["bitfinex","SOLUSD",1749680409629,55.14819157,160.19,160.18,10.0]
["bitfinex","SOLUSD",1749680409827,32.24258692,160.19,160.18,10.0]
["bitfinex","SOLUSD",1749680410037,55.14819157,160.19,160.18,10.0]
["bitfinex","SOLUSD",1749680410247,55.14819157,160.19,160.17,10.0]
["bitfinex","SOLUSD",1749680410446,22.90560465,160.18,160.17,10.0]
["bitfinex","SOLUSD",1749680410640,47.84905424,160.19,160.18,10.0]
["bitfinex","SOLUSD",1749680410827,77.53178146,160.19,160.17,10.0]
["bitfinex","SOLUSD",1749680411027,22.90560465,160.18,160.17,10.0]
["bitfinex","SOLUSD",1749680411753,22.90560465,160.18,160.16,10.0]
["bitfinex","SOLUSD",1749680411960,48.90560465,160.17,160.13,10.0]
["bitfinex","SOLUSD",1749680412249,27.54,160.16,160.15,10.0]
["bitfinex","SOLUSD",1749680412450,56.68936089,160.16,160.15,10.0]
["bitfinex","SOLUSD",1749680412640,72.29875149,160.16,160.13,10.0]
["bitfinex","SOLUSD",1749680412952,22.90560465,160.14,160.13,10.0]
["bitfinex","SOLUSD",1749680413143,50.44560465,160.14,160.13,10.0]
["bitfinex","SOLUSD",1749680413939,21.85314684,160.16,160.15,10.0]
["bitfinex","SOLUSD",1749680416264,44.75875149,160.16,160.15,10.0]
["bitfinex","SOLUSD",1749680417032,44.75875149,160.16,160.14,10.0]
["bitfinex","SOLUSD",1749680417232,21.85314684,160.16,160.15,10.0]
["bitfinex","SOLUSD",1749680418356,21.85314684,160.16,160.14,10.0]
["bitfinex","SOLUSD",1749680418658,21.85314684,160.16,160.15,10.0]
["bitfinex","SOLUSD",1749680419051,21.85314684,160.16,160.14,10.0]
["bitfinex","SOLUSD",1749680419359,21.85314684,160.16,160.12,10.0]
["bitfinex","SOLUSD",1749680419360,26.0,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749680420066,39.72709189,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749680420840,45.97201788,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749680421057,32.24492599,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749680421255,45.97201788,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749680421737,32.24492599,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749680422145,45.97201788,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749680422880,32.24492599,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749680423047,45.97201788,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749680423873,6.24492599,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749680425889,6.24453603,160.14,160.13,10.0]
["bitfinex","SOLUSD",1749680428758,19.97162792,160.14,160.13,10.0]
["bitfinex","SOLUSD",1749680429257,6.24453603,160.14,160.13,10.0]
["bitfinex","SOLUSD",1749680429461,19.97162792,160.14,160.13,10.0]
["bitfinex","SOLUSD",1749680430169,26.0,160.13,160.1,10.0]
["bitfinex","SOLUSD",1749680430480,67.26709189,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749680430667,39.72709189,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749680431279,21.8558761,160.14,160.13,10.0]
["bitfinex","SOLUSD",1749680434798,15.61134007,160.14,160.13,10.0]
["bitfinex","SOLUSD",1749680435880,29.33843196,160.14,160.13,10.0]
["bitfinex","SOLUSD",1749680436698,35.58296799,160.14,160.13,10.0]
["bitfinex","SOLUSD",1749680437494,21.8558761,160.14,160.13,10.0]
["bitfinex","SOLUSD",1749680438191,21.8558761,160.14,160.06,1.5696]
["bitfinex","SOLUSD",1749680438192,26.0,160.13,160.09,10.0]
["bitfinex","SOLUSD",1749680438395,13.72709189,160.1,160.09,10.0]
["bitfinex","SOLUSD",1749680438619,33.76531601,160.12,160.11,10.0]
["bitfinex","SOLUSD",1749680438830,63.10569793,160.12,160.09,10.0]
["bitfinex","SOLUSD",1749680439122,39.72709189,160.1,160.09,10.0]
["bitfinex","SOLUSD",1749680440603,32.24609618,160.1,160.09,10.0]
["bitfinex","SOLUSD",1749680440806,45.97318807,160.1,160.09,10.0]
["bitfinex","SOLUSD",1749680442320,89.10842854,160.1,160.07,10.0]
["bitfinex","SOLUSD",1749680442623,19.97396845,160.08,160.07,10.0]
["bitfinex","SOLUSD",1749680442822,47.49396845,160.08,160.07,10.0]
["bitfinex","SOLUSD",1749680443205,26.0,160.05,160.03,10.0]
["bitfinex","SOLUSD",1749680443404,26.0,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680444535,39.72709189,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680444703,45.97513937,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680445125,32.24804748,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680445427,45.97513937,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680448209,32.24804748,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680448505,45.97513937,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680449132,45.97513937,160.05,160.03,10.0]
["bitfinex","SOLUSD",1749680449309,45.97513937,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680450831,32.24804748,160.05,160.03,10.0]
["bitfinex","SOLUSD",1749680451033,45.97513937,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680451231,32.24804748,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680452827,45.97513937,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680453029,61.59525808,160.05,160.03,10.0]
["bitfinex","SOLUSD",1749680453337,41.24709189,160.04,160.02,10.0]
["bitfinex","SOLUSD",1749680453541,13.72709189,160.03,160.02,10.0]
["bitfinex","SOLUSD",1749680454109,13.72709189,160.03,159.99,10.0]
["bitfinex","SOLUSD",1749680454332,27.52,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749680454708,41.24709189,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749680454913,47.49631073,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749680455632,47.49631073,160.02,160.0,10.0]
["bitfinex","SOLUSD",1749680455986,33.76921884,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749680457115,47.49631073,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749680457713,33.76921884,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749680459143,6.24921884,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749680459751,19.97631073,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749680460343,26.0,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749680460655,19.97435871,160.07,160.05,10.0]
["bitfinex","SOLUSD",1749680460832,27.52,160.06,160.05,10.0]
["bitfinex","SOLUSD",1749680461027,73.49435871,160.07,160.05,10.0]
["bitfinex","SOLUSD",1749680461363,26.0,160.04,160.03,10.0]
["bitfinex","SOLUSD",1749680461524,67.24709189,160.04,160.03,10.0]
["bitfinex","SOLUSD",1749680461731,26.0,160.04,160.03,10.0]
["bitfinex","SOLUSD",1749680461940,27.52,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680462148,13.72709189,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680462352,19.97513937,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680463478,6.24804748,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680463636,19.97513937,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680463833,6.24804748,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680464029,19.97477103,160.06,160.05,10.0]
["bitfinex","SOLUSD",1749680464237,19.97477103,160.06,160.02,13.72709189]
["bitfinex","SOLUSD",1749680464238,6.2473979,160.07,160.06,10.0]
["bitfinex","SOLUSD",1749680464869,41.24709189,160.07,160.04,10.0]
["bitfinex","SOLUSD",1749680465047,13.72709189,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680465837,6.24804748,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680466234,19.97513937,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680466439,47.49513937,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680466778,33.76804748,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680466952,47.49513937,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680467145,19.97481879,160.06,160.04,10.0]
["bitfinex","SOLUSD",1749680467378,6.2477269,160.06,160.05,10.0]
["bitfinex","SOLUSD",1749680467569,45.97481879,160.06,160.05,10.0]
["bitfinex","SOLUSD",1749680468082,32.2477269,160.06,160.05,10.0]
["bitfinex","SOLUSD",1749680468285,45.97481879,160.06,160.05,10.0]
["bitfinex","SOLUSD",1749680470278,6.24730497,160.07,160.06,10.0]
["bitfinex","SOLUSD",1749680470793,19.97439686,160.07,160.06,10.0]
["bitfinex","SOLUSD",1749680471283,6.24730497,160.07,160.06,10.0]
["bitfinex","SOLUSD",1749680471602,19.97439686,160.07,160.06,10.0]
["bitfinex","SOLUSD",1749680472096,6.24730497,160.07,160.06,10.0]
["bitfinex","SOLUSD",1749680472678,38.94702313,160.08,160.06,10.0]
["bitfinex","SOLUSD",1749680473276,38.94702313,160.08,160.07,10.0]
["bitfinex","SOLUSD",1749680474602,12.94702313,160.08,160.07,10.0]
["bitfinex","SOLUSD",1749680475725,52.67411502,160.08,160.06,10.0]
["bitfinex","SOLUSD",1749680475920,13.72709189,160.07,160.06,10.0]
["bitfinex","SOLUSD",1749680476097,13.72709189,160.07,160.05,10.0]
["bitfinex","SOLUSD",1749680476298,82.08421453,160.08,159.98,20.31554886]
["bitfinex","SOLUSD",1749680476299,41.24709189,160.06,160.04,10.0]
["bitfinex","SOLUSD",1749680476498,67.24709189,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680477707,73.49513937,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680478304,32.24804748,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680480632,45.97513937,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680480800,48.24805082,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680481001,48.24805082,160.05,159.98,1.6659]
["bitfinex","SOLUSD",1749680481002,45.97513937,160.05,160.03,10.0]
["bitfinex","SOLUSD",1749680481312,41.24709189,160.04,160.03,10.0]
["bitfinex","SOLUSD",1749680481500,27.52,160.04,160.03,10.0]
["bitfinex","SOLUSD",1749680481695,59.76804748,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680481895,73.49513937,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680482339,75.76840782,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680482514,73.49513937,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680483124,91.3885593,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680483315,89.11525808,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680483634,91.38857252,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680483805,89.11525808,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680484012,91.3888198,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680484222,91.38881881,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749680484441,26.0,160.02,159.99,10.0]
["bitfinex","SOLUSD",1749680484745,26.0,159.99,159.98,10.0]
["bitfinex","SOLUSD",1749680485048,67.24709189,159.99,159.98,10.0]
["bitfinex","SOLUSD",1749680485405,26.0,159.95,159.9,10.0]
["bitfinex","SOLUSD",1749680485612,13.72709189,159.92,159.91,10.0]
["bitfinex","SOLUSD",1749680486118,39.72709189,159.93,159.91,10.0]
["bitfinex","SOLUSD",1749680486321,13.72709189,159.92,159.9,10.0]
["bitfinex","SOLUSD",1749680486518,13.72709189,159.92,159.91,10.0]
["bitfinex","SOLUSD",1749680486519,19.98021845,159.92,159.91,10.0]
["bitfinex","SOLUSD",1749680486713,47.50021845,159.92,159.88,10.0]
["bitfinex","SOLUSD",1749680487037,35.61303485,159.92,159.91,10.0]
["bitfinex","SOLUSD",1749680488929,6.25312656,159.92,159.91,10.0]
["bitfinex","SOLUSD",1749680489231,19.98021845,159.92,159.91,10.0]
["bitfinex","SOLUSD",1749680489422,47.50021845,159.92,159.91,10.0]
["bitfinex","SOLUSD",1749680489620,33.77312656,159.92,159.9,10.0]
["bitfinex","SOLUSD",1749680490224,13.72709189,159.91,159.9,10.0]
["bitfinex","SOLUSD",1749680490924,19.98060949,159.91,159.9,10.0]
["bitfinex","SOLUSD",1749680491121,35.61440349,159.91,159.89,10.0]
["bitfinex","SOLUSD",1749680491322,13.72709189,159.9,159.89,10.0]
["bitfinex","SOLUSD",1749680491716,13.72709189,159.9,159.88,10.0]
["bitfinex","SOLUSD",1749680492039,19.98139172,159.89,159.87,10.0]
["bitfinex","SOLUSD",1749680492422,13.72709189,159.88,159.87,10.0]
["bitfinex","SOLUSD",1749680492640,6.25429983,159.89,159.87,10.0]
["bitfinex","SOLUSD",1749680492849,21.8900494,159.89,159.86,10.0]
["bitfinex","SOLUSD",1749680493057,21.8900494,159.89,159.88,10.0]
["bitfinex","SOLUSD",1749680493213,21.8900494,159.89,159.86,10.0]
["bitfinex","SOLUSD",1749680493214,35.61714129,159.89,159.86,10.0]
["bitfinex","SOLUSD",1749680493421,13.72709189,159.88,159.87,10.0]
["bitfinex","SOLUSD",1749680494136,19.9817829,159.88,159.87,10.0]
["bitfinex","SOLUSD",1749680494347,6.25469101,159.88,159.87,10.0]
["bitfinex","SOLUSD",1749680494526,19.9817829,159.88,159.87,10.0]
["bitfinex","SOLUSD",1749680495236,6.25469101,159.88,159.87,10.0]
["bitfinex","SOLUSD",1749680498945,67.26709189,159.88,159.86,10.0]
["bitfinex","SOLUSD",1749680499244,13.72709189,159.87,159.86,10.0]
["bitfinex","SOLUSD",1749680500847,6.25547353,159.86,159.84,10.0]
["bitfinex","SOLUSD",1749680501068,26.0,159.83,159.79,10.0]
["bitfinex","SOLUSD",1749680501244,27.54,159.82,159.8,10.0]
["bitfinex","SOLUSD",1749680501547,27.54,159.82,159.79,10.0]
["bitfinex","SOLUSD",1749680501747,27.54,159.82,159.8,10.0]
["bitfinex","SOLUSD",1749680502129,27.54,159.82,159.79,10.0]
["bitfinex","SOLUSD",1749680502441,13.72709189,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680502636,41.26709189,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680502849,47.52491416,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680503044,47.52491416,159.8,159.78,10.0]
["bitfinex","SOLUSD",1749680503346,13.72709189,159.79,159.78,10.0]
["bitfinex","SOLUSD",1749680504155,59.79782227,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680504449,59.79782227,159.8,159.7,1.6413]
["bitfinex","SOLUSD",1749680504450,73.52491416,159.8,159.78,10.0]
["bitfinex","SOLUSD",1749680504651,13.72709189,159.79,159.78,10.0]
["bitfinex","SOLUSD",1749680504857,59.79782227,159.8,159.78,10.0]
["bitfinex","SOLUSD",1749680505361,13.72709189,159.79,159.78,10.0]
["bitfinex","SOLUSD",1749680505948,59.79782227,159.8,159.78,10.0]
["bitfinex","SOLUSD",1749680506351,13.72709189,159.79,159.78,10.0]
["bitfinex","SOLUSD",1749680507046,19.98530579,159.79,159.78,10.0]
["bitfinex","SOLUSD",1749680508369,26.0,159.76,159.74,10.0]
["bitfinex","SOLUSD",1749680508551,53.54,159.76,159.75,10.0]
["bitfinex","SOLUSD",1749680508739,53.54,159.76,159.73,10.0]
["bitfinex","SOLUSD",1749680508946,26.0,159.73,159.7,10.0]
["bitfinex","SOLUSD",1749680509168,26.0,159.73,159.64,1.6483]
["bitfinex","SOLUSD",1749680509169,33.80095667,159.72,159.68,10.0]
["bitfinex","SOLUSD",1749680509345,49.45334835,159.72,159.69,10.0]
["bitfinex","SOLUSD",1749680509743,26.0,159.7,159.69,10.0]
["bitfinex","SOLUSD",1749680510176,39.72709189,159.7,159.69,10.0]
["bitfinex","SOLUSD",1749680510473,21.91334835,159.72,159.71,10.0]
["bitfinex","SOLUSD",1749680510675,37.31712152,159.79,159.71,10.0]
["bitfinex","SOLUSD",1749680510676,6.26017278,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680510984,31.29106952,159.79,159.78,10.0]
["bitfinex","SOLUSD",1749680510985,6.2582139,159.79,159.78,10.0]
["bitfinex","SOLUSD",1749680511151,13.32246591,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680511342,6.25547353,159.86,159.84,10.0]
["bitfinex","SOLUSD",1749680511538,48.96071879,159.85,159.83,10.0]
["bitfinex","SOLUSD",1749680511760,22.96071879,159.84,159.81,10.0]
["bitfinex","SOLUSD",1749680511965,22.96071879,159.82,159.8,10.0]
["bitfinex","SOLUSD",1749680512151,0.14216157,159.84,159.8,10.0]
["bitfinex","SOLUSD",1749680512364,27.98,159.83,159.81,10.0]
["bitfinex","SOLUSD",1749680512572,26.0,159.81,159.8,10.0]
["bitfinex","SOLUSD",1749680512762,77.06071879,159.81,159.8,10.0]
["bitfinex","SOLUSD",1749680513294,83.31814948,159.81,159.79,10.0]
["bitfinex","SOLUSD",1749680513583,6.25743069,159.81,159.8,10.0]
["bitfinex","SOLUSD",1749680514262,29.21814948,159.81,159.8,10.0]
["bitfinex","SOLUSD",1749680514457,6.25743069,159.81,159.8,10.0]
["bitfinex","SOLUSD",1749680515059,15.64163839,159.83,159.8,10.0]
["bitfinex","SOLUSD",1749680515253,22.96071879,159.81,159.79,10.0]
["bitfinex","SOLUSD",1749680515561,15.64163839,159.83,159.79,10.0]
["bitfinex","SOLUSD",1749680515562,22.96071879,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680516157,26.0,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680516563,48.96071879,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680516769,26.0,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680516974,48.96071879,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680517172,55.21775795,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680517773,55.21775795,159.82,159.8,10.0]
["bitfinex","SOLUSD",1749680517970,32.25703916,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680518581,31.26834123,159.91,159.84,10.0]
["bitfinex","SOLUSD",1749680518782,6.25312656,159.92,159.91,10.0]
["bitfinex","SOLUSD",1749680519089,6.25312656,159.92,159.81,1.5699]
["bitfinex","SOLUSD",1749680519090,55.21384535,159.92,159.9,10.0]
["bitfinex","SOLUSD",1749680519405,32.25429983,159.89,159.86,10.0]
["bitfinex","SOLUSD",1749680519573,32.25429983,159.89,159.88,10.0]
["bitfinex","SOLUSD",1749680519574,6.25429983,159.89,159.88,10.0]
["bitfinex","SOLUSD",1749680520280,6.25429983,159.89,159.88,32.96071879]
["bitfinex","SOLUSD",1749680520494,6.25429983,159.89,159.88,10.0]
["bitfinex","SOLUSD",1749680520873,6.25429983,159.89,159.88,32.96071879]
["bitfinex","SOLUSD",1749680521084,6.25429983,159.89,159.88,10.0]
["bitfinex","SOLUSD",1749680521259,21.8873116,159.91,159.89,10.0]
["bitfinex","SOLUSD",1749680521688,22.96071879,159.9,159.89,10.0]
["bitfinex","SOLUSD",1749680521990,26.0,159.93,159.92,10.0]
["bitfinex","SOLUSD",1749680521991,6.25273557,159.93,159.92,10.0]
["bitfinex","SOLUSD",1749680522174,6.25273557,159.93,159.9,20.21954886]
["bitfinex","SOLUSD",1749680522175,6.24882834,160.03,160.02,10.0]
["bitfinex","SOLUSD",1749680522365,44.83161799,160.03,159.99,10.0]
["bitfinex","SOLUSD",1749680522566,26.0,159.97,159.96,10.0]
["bitfinex","SOLUSD",1749680522765,28.48,160.02,159.99,10.0]
["bitfinex","SOLUSD",1749680522970,22.96071879,160.02,160.0,10.0]
["bitfinex","SOLUSD",1749680523186,6.25,160.0,159.99,10.0]
["bitfinex","SOLUSD",1749680523383,29.21071879,160.0,159.99,10.0]
["bitfinex","SOLUSD",1749680523584,6.25,160.0,159.99,10.0]
["bitfinex","SOLUSD",1749680523783,29.21071879,160.0,159.98,10.0]
["bitfinex","SOLUSD",1749680524083,22.96071879,159.99,159.98,10.0]
["bitfinex","SOLUSD",1749680524390,6.25,160.0,159.98,10.0]
["bitfinex","SOLUSD",1749680524566,6.25,160.0,159.99,10.0]
["bitfinex","SOLUSD",1749680524760,29.21071879,160.0,159.99,10.0]
["bitfinex","SOLUSD",1749680524962,29.21071879,160.0,159.98,10.0]
["bitfinex","SOLUSD",1749680525165,29.21110943,159.99,159.98,10.0]
["bitfinex","SOLUSD",1749680525593,55.21110943,159.99,159.95,10.0]
["bitfinex","SOLUSD",1749680525798,26.0,159.96,159.95,10.0]
["bitfinex","SOLUSD",1749680526089,48.96071879,159.96,159.95,10.0]
["bitfinex","SOLUSD",1749680527191,55.21228168,159.96,159.95,10.0]
["bitfinex","SOLUSD",1749680527903,55.21228168,159.96,159.93,10.0]
["bitfinex","SOLUSD",1749680528084,22.96071879,159.94,159.93,10.0]
["bitfinex","SOLUSD",1749680528814,76.40047011,159.96,159.9,10.0]
["bitfinex","SOLUSD",1749680529118,22.96071879,159.91,159.9,10.0]
["bitfinex","SOLUSD",1749680529312,6.2535176,159.91,159.9,10.0]
["bitfinex","SOLUSD",1749680529617,26.0,159.89,159.88,10.0]
["bitfinex","SOLUSD",1749680530607,48.96071879,159.89,159.87,10.0]
["bitfinex","SOLUSD",1749680530805,22.96071879,159.88,159.87,10.0]
["bitfinex","SOLUSD",1749680531002,48.96071879,159.88,159.87,10.0]
["bitfinex","SOLUSD",1749680531303,6.25508225,159.87,159.86,10.0]
["bitfinex","SOLUSD",1749680531885,44.85350667,159.87,159.86,10.0]
["bitfinex","SOLUSD",1749680532286,21.89278788,159.87,159.86,10.0]
["bitfinex","SOLUSD",1749680532486,44.85350667,159.87,159.86,10.0]
["bitfinex","SOLUSD",1749680533206,21.89278788,159.87,159.86,10.0]
["bitfinex","SOLUSD",1749680533390,44.85350667,159.87,159.86,10.0]
["bitfinex","SOLUSD",1749680533796,21.89278788,159.87,159.86,10.0]
["bitfinex","SOLUSD",1749680534206,6.25508225,159.87,159.86,32.96071879]
["bitfinex","SOLUSD",1749680534391,6.25508225,159.87,159.86,10.0]
["bitfinex","SOLUSD",1749680535286,29.21580104,159.87,159.86,10.0]
["bitfinex","SOLUSD",1749680536225,44.85350667,159.87,159.86,10.0]
["bitfinex","SOLUSD",1749680537096,44.85350667,159.87,159.85,10.0]
["bitfinex","SOLUSD",1749680537303,22.96071879,159.86,159.84,10.0]
["bitfinex","SOLUSD",1749680537520,22.96071879,159.85,159.83,10.0]
["bitfinex","SOLUSD",1749680537690,22.96071879,159.84,159.83,10.0]
["bitfinex","SOLUSD",1749680538219,22.96071879,159.84,159.81,10.0]
["bitfinex","SOLUSD",1749680538520,22.96071879,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680539317,29.21775795,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680540033,29.21775795,159.82,159.8,10.0]
["bitfinex","SOLUSD",1749680540205,6.25703916,159.82,159.8,10.0]
["bitfinex","SOLUSD",1749680540399,22.96071879,159.81,159.8,10.0]
["bitfinex","SOLUSD",1749680540733,22.96071879,159.81,159.72,18.64964886]
["bitfinex","SOLUSD",1749680540734,21.89963708,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680541306,44.86035587,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680541505,22.18396022,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680541810,26.0,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680542016,48.96071879,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680542520,26.0,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680542690,48.96071879,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680543219,55.21854106,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680544122,47.90237796,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680544299,70.86309675,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680544623,6.25782227,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680545295,23.00230075,159.83,159.72,20.25434886]
["bitfinex","SOLUSD",1749680545296,21.89963708,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680545913,44.86035587,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680546132,21.89963708,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680546294,44.86035587,159.82,159.8,10.0]
["bitfinex","SOLUSD",1749680546495,25.23635771,159.81,159.78,10.0]
["bitfinex","SOLUSD",1749680546799,2.27548511,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680547011,25.23613511,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680547200,25.23616376,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680547396,70.86309675,159.8,159.75,10.0]
["bitfinex","SOLUSD",1749680547715,22.96071879,159.76,159.75,10.0]
["bitfinex","SOLUSD",1749680548721,29.48,159.79,159.78,10.0]
["bitfinex","SOLUSD",1749680548899,31.75525805,159.79,159.78,10.0]
["bitfinex","SOLUSD",1749680549092,31.75526969,159.79,159.78,10.0]
["bitfinex","SOLUSD",1749680549288,15.64455569,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680549715,38.60527448,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680550710,15.64455569,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680551131,29.21775795,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680551328,6.25703916,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680552345,29.21775795,159.82,159.79,10.0]
["bitfinex","SOLUSD",1749680552515,21.89963708,159.82,159.79,10.0]
["bitfinex","SOLUSD",1749680552709,22.96071879,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680553243,21.89963708,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680553440,44.86035587,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680554109,44.86035587,159.82,159.79,10.0]
["bitfinex","SOLUSD",1749680554312,22.96071879,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680554711,71.92143758,159.8,159.75,10.0]
["bitfinex","SOLUSD",1749680554912,22.96071879,159.76,159.75,10.0]
["bitfinex","SOLUSD",1749680555146,26.0,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680555448,6.2582139,159.79,159.78,10.0]
["bitfinex","SOLUSD",1749680555610,29.21893269,159.79,159.78,10.0]
["bitfinex","SOLUSD",1749680555807,6.2582139,159.79,159.78,10.0]
["bitfinex","SOLUSD",1749680557439,44.86172622,159.81,159.8,10.0]
["bitfinex","SOLUSD",1749680557643,21.90100743,159.81,159.8,10.0]
["bitfinex","SOLUSD",1749680557816,44.86172622,159.81,159.8,10.0]
["bitfinex","SOLUSD",1749680558247,21.90100743,159.81,159.8,10.0]
["bitfinex","SOLUSD",1749680558625,44.86172622,159.81,159.8,10.0]
["bitfinex","SOLUSD",1749680559743,21.90100743,159.81,159.8,10.0]
["bitfinex","SOLUSD",1749680560638,6.25743069,159.81,159.8,10.0]
["bitfinex","SOLUSD",1749680561044,6.25743069,159.81,159.8,32.96071879]
["bitfinex","SOLUSD",1749680561423,6.25703916,159.82,159.8,32.96071879]
["bitfinex","SOLUSD",1749680561838,6.25703916,159.82,159.8,10.0]
["bitfinex","SOLUSD",1749680562038,6.25703916,159.82,159.8,32.96071879]
["bitfinex","SOLUSD",1749680562245,6.25703916,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680566038,6.25703916,159.82,159.81,32.96071879]
["bitfinex","SOLUSD",1749680566350,15.63821314,159.87,159.82,10.0]
["bitfinex","SOLUSD",1749680566656,15.63821314,159.87,159.81,22.96071879]
["bitfinex","SOLUSD",1749680566657,6.25547353,159.86,159.85,10.0]
["bitfinex","SOLUSD",1749680566818,6.25547353,159.86,159.85,32.96071879]
["bitfinex","SOLUSD",1749680567028,53.15683627,159.91,159.85,32.96071879]
["bitfinex","SOLUSD",1749680567358,22.96071879,159.9,159.89,10.0]
["bitfinex","SOLUSD",1749680567719,22.96071879,159.9,159.88,10.0]
["bitfinex","SOLUSD",1749680567924,22.96071879,159.9,159.89,10.0]
["bitfinex","SOLUSD",1749680567925,29.98,159.9,159.89,10.0]
["bitfinex","SOLUSD",1749680568160,52.94071879,159.9,159.87,10.0]
["bitfinex","SOLUSD",1749680568340,29.98,159.9,159.87,10.0]
["bitfinex","SOLUSD",1749680568544,22.96071879,159.88,159.87,10.0]
["bitfinex","SOLUSD",1749680568848,22.96071879,159.88,159.86,10.0]
["bitfinex","SOLUSD",1749680569053,22.96071879,159.87,159.86,10.0]
["bitfinex","SOLUSD",1749680569344,6.25508225,159.87,159.86,10.0]
["bitfinex","SOLUSD",1749680569555,29.21580104,159.87,159.86,10.0]
["bitfinex","SOLUSD",1749680570138,21.8900494,159.89,159.86,10.0]
["bitfinex","SOLUSD",1749680570337,22.96071879,159.87,159.86,10.0]
["bitfinex","SOLUSD",1749680570644,52.86071879,159.87,159.82,10.0]
["bitfinex","SOLUSD",1749680570846,22.96071879,159.83,159.82,10.0]
["bitfinex","SOLUSD",1749680571663,29.9,159.87,159.85,10.0]
["bitfinex","SOLUSD",1749680571833,22.96071879,159.86,159.85,10.0]
["bitfinex","SOLUSD",1749680572238,6.25586487,159.85,159.82,10.0]
["bitfinex","SOLUSD",1749680572541,6.25586487,159.85,159.84,10.0]
["bitfinex","SOLUSD",1749680572930,21.89552705,159.85,159.84,10.0]
["bitfinex","SOLUSD",1749680573532,44.85624584,159.85,159.84,10.0]
["bitfinex","SOLUSD",1749680573836,21.89552705,159.85,159.84,10.0]
["bitfinex","SOLUSD",1749680574030,38.60038097,159.85,159.84,10.0]
["bitfinex","SOLUSD",1749680574839,15.63966218,159.85,159.84,10.0]
["bitfinex","SOLUSD",1749680575054,38.60038097,159.85,159.84,10.0]
["bitfinex","SOLUSD",1749680575761,15.63966218,159.85,159.84,10.0]
["bitfinex","SOLUSD",1749680576060,21.89552705,159.85,159.84,10.0]
["bitfinex","SOLUSD",1749680576356,44.85624584,159.85,159.84,10.0]
["bitfinex","SOLUSD",1749680577353,21.89552705,159.85,159.84,10.0]
["bitfinex","SOLUSD",1749680577663,6.25586487,159.85,159.84,10.0]
["bitfinex","SOLUSD",1749680578138,38.59834761,159.88,159.87,10.0]
["bitfinex","SOLUSD",1749680578640,15.63762882,159.88,159.87,10.0]
["bitfinex","SOLUSD",1749680580242,21.89231983,159.88,159.87,10.0]
["bitfinex","SOLUSD",1749680580770,12.26619226,159.97,159.94,10.0]
["bitfinex","SOLUSD",1749680581077,6.25078134,159.98,159.97,10.0]
["bitfinex","SOLUSD",1749680581842,26.0,159.96,159.9,10.0]
["bitfinex","SOLUSD",1749680582059,26.0,159.96,159.93,10.0]
["bitfinex","SOLUSD",1749680582060,29.82,159.95,159.93,10.0]
["bitfinex","SOLUSD",1749680582268,29.21306341,159.94,159.93,10.0]
["bitfinex","SOLUSD",1749680582566,33.74594751,159.94,159.93,10.0]
["bitfinex","SOLUSD",1749680583155,49.37680908,159.94,159.93,10.0]
["bitfinex","SOLUSD",1749680583473,74.80392498,159.94,159.9,10.0]
["bitfinex","SOLUSD",1749680583696,74.80392498,159.94,159.86,1.5622]
["bitfinex","SOLUSD",1749680583697,51.84320619,159.94,159.91,10.0]
["bitfinex","SOLUSD",1749680583846,51.84320619,159.94,159.93,10.0]
["bitfinex","SOLUSD",1749680584040,56.37554735,159.94,159.93,10.0]
["bitfinex","SOLUSD",1749680584568,21.88320619,159.94,159.93,10.0]
["bitfinex","SOLUSD",1749680585164,44.84392498,159.94,159.93,10.0]
["bitfinex","SOLUSD",1749680586961,21.88320619,159.94,159.93,10.0]
["bitfinex","SOLUSD",1749680588206,44.84392498,159.94,159.93,10.0]
["bitfinex","SOLUSD",1749680588505,26.0,159.92,159.91,10.0]
["bitfinex","SOLUSD",1749680588687,48.96071879,159.92,159.91,10.0]
["bitfinex","SOLUSD",1749680588889,55.21384535,159.92,159.91,10.0]
["bitfinex","SOLUSD",1749680589309,32.25312656,159.92,159.9,10.0]
["bitfinex","SOLUSD",1749680589503,32.25312656,159.92,159.91,10.0]
["bitfinex","SOLUSD",1749680590001,0.42648471,159.91,159.87,10.0]
["bitfinex","SOLUSD",1749680590207,26.0,159.88,159.86,10.0]
["bitfinex","SOLUSD",1749680590389,55.8,159.87,159.85,10.0]
["bitfinex","SOLUSD",1749680590596,22.96071879,159.86,159.85,10.0]
["bitfinex","SOLUSD",1749680590791,22.96071879,159.86,159.84,10.0]
["bitfinex","SOLUSD",1749680590989,6.25547353,159.86,159.85,10.0]
["bitfinex","SOLUSD",1749680591401,6.25547353,159.86,159.83,10.0]
["bitfinex","SOLUSD",1749680591402,6.68195824,159.86,159.83,10.0]
["bitfinex","SOLUSD",1749680591604,29.78,159.85,159.84,10.0]
["bitfinex","SOLUSD",1749680591796,29.78,159.85,159.83,10.0]
["bitfinex","SOLUSD",1749680592102,22.96071879,159.84,159.83,10.0]
["bitfinex","SOLUSD",1749680593099,29.21697504,159.84,159.83,10.0]
["bitfinex","SOLUSD",1749680593514,29.21697504,159.84,159.82,10.0]
["bitfinex","SOLUSD",1749680593818,52.72071879,159.83,159.82,10.0]
["bitfinex","SOLUSD",1749680594329,26.0,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680594619,21.89689689,159.84,159.83,10.0]
["bitfinex","SOLUSD",1749680594821,77.63689689,159.84,159.83,10.0]
["bitfinex","SOLUSD",1749680595020,47.89689689,159.84,159.83,10.0]
["bitfinex","SOLUSD",1749680595397,70.85761568,159.84,159.83,10.0]
["bitfinex","SOLUSD",1749680596614,47.89689689,159.84,159.83,10.0]
["bitfinex","SOLUSD",1749680596816,21.89689689,159.84,159.83,10.0]
["bitfinex","SOLUSD",1749680597436,44.85761568,159.84,159.83,10.0]
["bitfinex","SOLUSD",1749680598825,74.63761568,159.84,159.82,10.0]
["bitfinex","SOLUSD",1749680599028,22.96071879,159.83,159.81,10.0]
["bitfinex","SOLUSD",1749680599213,85.03775795,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680599400,62.07703916,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680599602,62.07703916,159.82,159.8,10.0]
["bitfinex","SOLUSD",1749680599603,85.03775795,159.82,159.8,10.0]
["bitfinex","SOLUSD",1749680599925,26.0,159.79,159.78,10.0]
["bitfinex","SOLUSD",1749680600099,48.96071879,159.79,159.77,10.0]
["bitfinex","SOLUSD",1749680600298,52.92071879,159.78,159.77,10.0]
["bitfinex","SOLUSD",1749680601035,52.92071879,159.78,159.76,10.0]
["bitfinex","SOLUSD",1749680601223,29.21971609,159.77,159.76,10.0]
["bitfinex","SOLUSD",1749680601623,44.86720936,159.77,159.76,10.0]
["bitfinex","SOLUSD",1749680601812,26.0,159.75,159.74,10.0]
["bitfinex","SOLUSD",1749680602013,78.90071879,159.75,159.74,10.0]
["bitfinex","SOLUSD",1749680602403,55.94,159.75,159.74,10.0]
["bitfinex","SOLUSD",1749680602618,78.90071879,159.75,159.74,10.0]
["bitfinex","SOLUSD",1749680602805,78.90071879,159.75,159.73,10.0]
["bitfinex","SOLUSD",1749680603005,78.90071879,159.75,159.71,10.0]
["bitfinex","SOLUSD",1749680603006,26.0,159.72,159.71,10.0]
["bitfinex","SOLUSD",1749680603205,29.22167546,159.72,159.71,10.0]
["bitfinex","SOLUSD",1749680603421,6.26095667,159.72,159.71,10.0]
["bitfinex","SOLUSD",1749680603625,6.26095667,159.72,159.64,20.31534886]
["bitfinex","SOLUSD",1749680603626,6.26095667,159.72,159.7,10.0]
["bitfinex","SOLUSD",1749680603830,6.26095667,159.72,159.71,10.0]
["bitfinex","SOLUSD",1749680604326,29.22167546,159.72,159.7,10.0]
["bitfinex","SOLUSD",1749680604531,22.96071879,159.71,159.7,10.0]
["bitfinex","SOLUSD",1749680604912,53.00071879,159.71,159.7,10.0]
["bitfinex","SOLUSD",1749680605115,30.04,159.71,159.69,10.0]
["bitfinex","SOLUSD",1749680605314,23.24504193,159.7,159.69,10.0]
["bitfinex","SOLUSD",1749680605613,23.3872035,159.7,159.69,10.0]
["bitfinex","SOLUSD",1749680606218,26.0,159.67,159.66,10.0]
["bitfinex","SOLUSD",1749680606421,56.12,159.67,159.66,10.0]
["bitfinex","SOLUSD",1749680606728,56.12,159.67,159.65,10.0]
["bitfinex","SOLUSD",1749680607038,56.12,159.67,159.66,10.0]
["bitfinex","SOLUSD",1749680607231,48.96071879,159.67,159.66,10.0]
["bitfinex","SOLUSD",1749680607443,32.26291726,159.67,159.66,10.0]
["bitfinex","SOLUSD",1749680607612,32.26291726,159.67,159.56,10.0]
["bitfinex","SOLUSD",1749680607613,32.26291726,159.67,159.65,10.0]
["bitfinex","SOLUSD",1749680607810,53.16071879,159.66,159.65,10.0]
["bitfinex","SOLUSD",1749680608110,47.92021042,159.67,159.65,10.0]
["bitfinex","SOLUSD",1749680608312,21.92021042,159.67,159.66,10.0]
["bitfinex","SOLUSD",1749680608608,47.92021042,159.67,159.66,10.0]
["bitfinex","SOLUSD",1749680608918,70.88092921,159.67,159.66,10.0]
["bitfinex","SOLUSD",1749680609317,47.92021042,159.67,159.66,10.0]
["bitfinex","SOLUSD",1749680609519,70.88092921,159.67,159.66,10.0]
["bitfinex","SOLUSD",1749680609823,6.26291726,159.67,159.66,10.0]
["bitfinex","SOLUSD",1749680611329,6.26213288,159.69,159.66,10.0]
["bitfinex","SOLUSD",1749680611530,6.26213288,159.69,159.68,10.0]
["bitfinex","SOLUSD",1749680612022,8.68,159.7,159.68,32.96071879]
["bitfinex","SOLUSD",1749680612232,8.68,159.7,159.69,32.96071879]
["bitfinex","SOLUSD",1749680612430,8.68,159.7,159.69,10.0]
["bitfinex","SOLUSD",1749680612431,14.94174076,159.7,159.69,10.0]
["bitfinex","SOLUSD",1749680612737,14.94174076,159.7,159.63,10.0]
["bitfinex","SOLUSD",1749680612738,26.0,159.67,159.63,10.0]
["bitfinex","SOLUSD",1749680612939,22.96071879,159.64,159.63,10.0]
["bitfinex","SOLUSD",1749680613141,30.46,159.64,159.63,10.0]
["bitfinex","SOLUSD",1749680613436,36.72409421,159.64,159.63,10.0]
["bitfinex","SOLUSD",1749680613618,59.684813,159.64,159.63,10.0]
["bitfinex","SOLUSD",1749680615144,36.72409421,159.64,159.63,10.0]
["bitfinex","SOLUSD",1749680615322,59.684813,159.64,159.63,10.0]
["bitfinex","SOLUSD",1749680615517,59.684813,159.64,159.55,10.0]
["bitfinex","SOLUSD",1749680615518,26.0,159.57,159.55,10.0]
["bitfinex","SOLUSD",1749680615845,26.0,159.57,159.5,10.0]
["bitfinex","SOLUSD",1749680615846,26.0,159.53,159.5,10.0]
["bitfinex","SOLUSD",1749680616035,22.96071879,159.51,159.5,10.0]
["bitfinex","SOLUSD",1749680616417,30.4,159.52,159.51,10.0]
["bitfinex","SOLUSD",1749680616843,53.36071879,159.52,159.51,10.0]
["bitfinex","SOLUSD",1749680617013,26.0,159.53,159.51,10.0]
["bitfinex","SOLUSD",1749680617224,30.38,159.55,159.54,10.0]
["bitfinex","SOLUSD",1749680617747,36.6476277,159.55,159.54,10.0]
["bitfinex","SOLUSD",1749680617916,59.60834649,159.55,159.54,10.0]
["bitfinex","SOLUSD",1749680618617,6.2676277,159.55,159.54,10.0]
["bitfinex","SOLUSD",1749680619023,15.66709655,159.58,159.54,32.96071879]
["bitfinex","SOLUSD",1749680619224,15.66709655,159.58,159.57,10.0]
["bitfinex","SOLUSD",1749680619528,21.93354597,159.58,159.57,10.0]
["bitfinex","SOLUSD",1749680620027,6.26644942,159.58,159.57,10.0]
["bitfinex","SOLUSD",1749680620842,29.22716821,159.58,159.57,10.0]
["bitfinex","SOLUSD",1749680621260,6.26644942,159.58,159.57,10.0]
["bitfinex","SOLUSD",1749680622129,29.22716821,159.58,159.57,10.0]
["bitfinex","SOLUSD",1749680623152,6.26644942,159.58,159.57,10.0]
["bitfinex","SOLUSD",1749680623526,6.26644942,159.58,159.57,32.96071879]
["bitfinex","SOLUSD",1749680623766,6.26644942,159.58,159.57,10.0]
["bitfinex","SOLUSD",1749680623944,6.26644942,159.58,159.57,32.96071879]
["bitfinex","SOLUSD",1749680624451,12.12708874,159.59,159.57,32.96071879]
["bitfinex","SOLUSD",1749680624452,18.3932595,159.59,159.57,32.96071879]
["bitfinex","SOLUSD",1749680624755,6.26617076,159.59,159.58,10.0]
["bitfinex","SOLUSD",1749680624996,6.26617076,159.59,159.58,32.96071879]
["bitfinex","SOLUSD",1749680625462,6.26617076,159.59,159.58,10.0]
["bitfinex","SOLUSD",1749680625643,21.92898603,159.61,159.58,10.0]
["bitfinex","SOLUSD",1749680625841,21.92898603,159.61,159.6,10.0]
["bitfinex","SOLUSD",1749680626346,6.26527159,159.61,159.6,10.0]
["bitfinex","SOLUSD",1749680626550,6.26492498,159.62,159.61,10.0]
["bitfinex","SOLUSD",1749680626752,6.26330953,159.66,159.65,10.0]
["bitfinex","SOLUSD",1749680627764,15.65798593,159.67,159.63,22.96071879]
["bitfinex","SOLUSD",1749680627765,15.65798593,159.67,159.66,10.0]
["bitfinex","SOLUSD",1749680629242,38.61870472,159.67,159.66,10.0]
["bitfinex","SOLUSD",1749680629553,15.65798593,159.67,159.66,10.0]
["bitfinex","SOLUSD",1749680631254,44.88162198,159.67,159.66,10.0]
["bitfinex","SOLUSD",1749680631856,21.92090319,159.67,159.66,10.0]
["bitfinex","SOLUSD",1749680632159,44.88162198,159.67,159.66,10.0]
["bitfinex","SOLUSD",1749680632359,21.92090319,159.67,159.66,10.0]
["bitfinex","SOLUSD",1749680632530,44.88162198,159.67,159.66,10.0]
["bitfinex","SOLUSD",1749680632745,70.88162198,159.67,159.65,10.0]
["bitfinex","SOLUSD",1749680633061,53.00071879,159.66,159.65,10.0]
["bitfinex","SOLUSD",1749680633243,59.26402832,159.66,159.65,10.0]
["bitfinex","SOLUSD",1749680633554,36.30330953,159.66,159.65,10.0]
["bitfinex","SOLUSD",1749680633770,59.26402832,159.66,159.65,10.0]
["bitfinex","SOLUSD",1749680634741,36.30330953,159.66,159.65,10.0]
["bitfinex","SOLUSD",1749680634962,59.26402832,159.66,159.65,10.0]
["bitfinex","SOLUSD",1749680635273,26.0,159.64,159.63,10.0]
["bitfinex","SOLUSD",1749680635443,55.98,159.64,159.63,10.0]
["bitfinex","SOLUSD",1749680635641,78.94071879,159.64,159.63,10.0]
["bitfinex","SOLUSD",1749680636050,55.98,159.64,159.63,10.0]
["bitfinex","SOLUSD",1749680636270,78.94071879,159.64,159.63,10.0]
["bitfinex","SOLUSD",1749680636770,55.98,159.64,159.63,10.0]
["bitfinex","SOLUSD",1749680636966,78.94071879,159.64,159.63,10.0]
["bitfinex","SOLUSD",1749680637169,85.204813,159.64,159.63,10.0]
["bitfinex","SOLUSD",1749680637771,59.204813,159.64,159.63,10.0]
["bitfinex","SOLUSD",1749680638072,6.26409421,159.64,159.63,10.0]
["bitfinex","SOLUSD",1749680639477,6.26409421,159.64,159.63,32.96071879]
["bitfinex","SOLUSD",1749680641356,15.65827383,159.66,159.63,32.96071879]
["bitfinex","SOLUSD",1749680641551,15.65827383,159.66,159.65,22.96071879]
["bitfinex","SOLUSD",1749680641760,6.26252505,159.68,159.67,10.0]
["bitfinex","SOLUSD",1749680642064,6.26174076,159.7,159.69,10.0]
["bitfinex","SOLUSD",1749680642575,14.6014837,159.71,159.7,10.0]
["bitfinex","SOLUSD",1749680642782,8.34,159.71,159.7,32.96071879]
["bitfinex","SOLUSD",1749680642989,14.60134869,159.71,159.7,10.0]
["bitfinex","SOLUSD",1749680643157,4.54394044,159.76,159.75,10.0]
["bitfinex","SOLUSD",1749680643355,44.39782227,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680643754,113.97463573,159.8,159.77,10.0]
["bitfinex","SOLUSD",1749680643955,4.53983612,159.79,159.75,10.0]
["bitfinex","SOLUSD",1749680644276,26.0,159.74,159.72,10.0]
["bitfinex","SOLUSD",1749680644580,52.74071879,159.73,159.71,10.0]
["bitfinex","SOLUSD",1749680644781,22.96071879,159.72,159.71,10.0]
["bitfinex","SOLUSD",1749680645084,22.96071879,159.72,159.68,10.0]
["bitfinex","SOLUSD",1749680645381,22.96071879,159.72,159.65,10.0]
["bitfinex","SOLUSD",1749680645382,21.91883767,159.68,159.65,10.0]
["bitfinex","SOLUSD",1749680645588,22.96071879,159.66,159.64,10.0]
["bitfinex","SOLUSD",1749680645759,29.74,159.67,159.66,10.0]
["bitfinex","SOLUSD",1749680645955,52.70071879,159.67,159.66,10.0]
["bitfinex","SOLUSD",1749680647180,52.70071879,159.67,159.65,10.0]
["bitfinex","SOLUSD",1749680647374,29.22402832,159.66,159.65,10.0]
["bitfinex","SOLUSD",1749680647583,26.0,159.64,159.62,10.0]
["bitfinex","SOLUSD",1749680647887,26.0,159.64,159.63,10.0]
["bitfinex","SOLUSD",1749680648181,55.68,159.64,159.63,10.0]
["bitfinex","SOLUSD",1749680648566,29.68,159.64,159.63,10.0]
["bitfinex","SOLUSD",1749680649178,52.64071879,159.64,159.63,10.0]
["bitfinex","SOLUSD",1749680649488,35.94409421,159.64,159.63,10.0]
["bitfinex","SOLUSD",1749680649859,6.26409421,159.64,159.63,10.0]
["bitfinex","SOLUSD",1749680650777,6.26017278,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680650987,6.26017278,159.74,159.73,32.96071879]
["bitfinex","SOLUSD",1749680651151,6.26017278,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680651375,21.90882361,159.76,159.73,10.0]
["bitfinex","SOLUSD",1749680651798,21.90882361,159.76,159.75,10.0]
["bitfinex","SOLUSD",1749680652675,38.27786503,159.76,159.75,10.0]
["bitfinex","SOLUSD",1749680652871,6.25938908,159.76,159.75,10.0]
["bitfinex","SOLUSD",1749680656977,26.0,159.74,159.69,10.0]
["bitfinex","SOLUSD",1749680657174,55.48,159.73,159.69,10.0]
["bitfinex","SOLUSD",1749680657393,26.0,159.7,159.69,10.0]
["bitfinex","SOLUSD",1749680657570,29.5,159.7,159.69,10.0]
["bitfinex","SOLUSD",1749680657775,26.0,159.73,159.72,10.0]
["bitfinex","SOLUSD",1749680657976,87.49847595,159.73,159.72,10.0]
["bitfinex","SOLUSD",1749680658184,93.75904065,159.73,159.72,10.0]
["bitfinex","SOLUSD",1749680660126,93.75904065,159.73,159.71,10.0]
["bitfinex","SOLUSD",1749680660285,61.7405647,159.73,159.72,10.0]
["bitfinex","SOLUSD",1749680660485,93.75904065,159.73,159.72,10.0]
["bitfinex","SOLUSD",1749680660909,61.7405647,159.73,159.72,10.0]
["bitfinex","SOLUSD",1749680661111,93.75904065,159.73,159.72,10.0]
["bitfinex","SOLUSD",1749680661517,6.2605647,159.73,159.72,10.0]
["bitfinex","SOLUSD",1749680663709,6.2605647,159.73,159.72,42.01847595]
["bitfinex","SOLUSD",1749680664014,6.26030689,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680664307,15.6484727,159.76,159.75,10.0]
["bitfinex","SOLUSD",1749680664506,6.2589973,159.77,159.76,10.0]
["bitfinex","SOLUSD",1749680665032,6.2589973,159.77,159.76,42.01847595]
["bitfinex","SOLUSD",1749680665509,6.25743069,159.81,159.8,10.0]
["bitfinex","SOLUSD",1749680666544,21.90046149,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680667142,6.25703916,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680667306,7.98,159.83,159.82,10.0]
["bitfinex","SOLUSD",1749680667507,6.25654416,159.84,159.82,10.0]
["bitfinex","SOLUSD",1749680667508,6.25654416,159.84,159.82,42.01847595]
["bitfinex","SOLUSD",1749680667727,6.25654416,159.84,159.83,42.01847595]
["bitfinex","SOLUSD",1749680668539,53.16694843,159.88,159.87,10.0]
["bitfinex","SOLUSD",1749680668748,85.18542438,159.88,159.87,10.0]
["bitfinex","SOLUSD",1749680669346,53.16694843,159.88,159.87,10.0]
["bitfinex","SOLUSD",1749680669539,85.18542438,159.88,159.87,10.0]
["bitfinex","SOLUSD",1749680670342,26.0,159.85,159.83,10.0]
["bitfinex","SOLUSD",1749680670548,26.0,159.85,159.7,10.0]
["bitfinex","SOLUSD",1749680670549,26.0,159.81,159.78,10.0]
["bitfinex","SOLUSD",1749680670728,157.75932996,159.84,159.79,10.0]
["bitfinex","SOLUSD",1749680670729,55.28,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680671042,29.28,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680671245,52.25882219,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680671742,56.79205237,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680671924,56.79185519,159.8,159.77,10.0]
["bitfinex","SOLUSD",1749680672121,56.79185519,159.8,159.68,33.9125]
["bitfinex","SOLUSD",1749680672122,22.97882219,159.78,159.76,10.0]
["bitfinex","SOLUSD",1749680672323,22.97882219,159.77,159.75,10.0]
["bitfinex","SOLUSD",1749680672629,58.55821127,159.76,159.75,10.0]
["bitfinex","SOLUSD",1749680672835,51.22786178,159.76,159.72,10.0]
["bitfinex","SOLUSD",1749680673041,51.22786178,159.76,159.75,10.0]
["bitfinex","SOLUSD",1749680673213,83.25828336,159.76,159.75,10.0]
["bitfinex","SOLUSD",1749680673411,83.25828336,159.76,159.73,10.0]
["bitfinex","SOLUSD",1749680673606,32.03042158,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680673817,61.37042158,159.74,159.72,10.0]
["bitfinex","SOLUSD",1749680674020,29.34,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680674224,61.37042158,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680674643,67.63059436,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680675827,35.60017278,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680676142,67.63059436,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680676343,35.60017278,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680676858,38.29059436,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680677155,53.94102631,159.74,159.71,10.0]
["bitfinex","SOLUSD",1749680677357,32.03042158,159.72,159.71,10.0]
["bitfinex","SOLUSD",1749680677660,29.32,159.73,159.71,10.0]
["bitfinex","SOLUSD",1749680677852,29.32,159.73,159.72,10.0]
["bitfinex","SOLUSD",1749680678029,61.35042158,159.73,159.72,10.0]
["bitfinex","SOLUSD",1749680678343,61.35042158,159.73,159.71,10.0]
["bitfinex","SOLUSD",1749680678565,21.91472042,159.71,159.68,10.0]
["bitfinex","SOLUSD",1749680678722,29.64,159.7,159.69,10.0]
["bitfinex","SOLUSD",1749680679135,29.64,159.7,159.68,10.0]
["bitfinex","SOLUSD",1749680679636,29.64,159.7,159.63,1.5043]
["bitfinex","SOLUSD",1749680679637,4.53286462,159.69,159.67,10.0]
["bitfinex","SOLUSD",1749680679841,61.65042158,159.68,159.67,10.0]
["bitfinex","SOLUSD",1749680680652,67.91294663,159.68,159.67,10.0]
["bitfinex","SOLUSD",1749680681148,35.88252505,159.68,159.67,10.0]
["bitfinex","SOLUSD",1749680681742,67.91294663,159.68,159.67,10.0]
["bitfinex","SOLUSD",1749680682835,67.91294663,159.68,159.66,10.0]
["bitfinex","SOLUSD",1749680683037,67.91294663,159.68,159.67,10.0]
["bitfinex","SOLUSD",1749680683231,35.88252505,159.68,159.67,10.0]
["bitfinex","SOLUSD",1749680683432,6.26252505,159.68,159.67,10.0]
["bitfinex","SOLUSD",1749680683646,38.29294663,159.68,159.67,10.0]
["bitfinex","SOLUSD",1749680683826,6.26252505,159.68,159.67,10.0]
["bitfinex","SOLUSD",1749680684352,38.29294663,159.68,159.67,10.0]
["bitfinex","SOLUSD",1749680684856,32.03042158,159.68,159.67,10.0]
["bitfinex","SOLUSD",1749680685328,61.75042158,159.68,159.65,10.0]
["bitfinex","SOLUSD",1749680685528,21.91746508,159.69,159.68,10.0]
["bitfinex","SOLUSD",1749680685727,51.61746508,159.69,159.68,10.0]
["bitfinex","SOLUSD",1749680686143,21.91746508,159.69,159.68,10.0]
["bitfinex","SOLUSD",1749680686432,38.29255446,159.69,159.68,10.0]
["bitfinex","SOLUSD",1749680689026,6.26213288,159.69,159.68,10.0]
["bitfinex","SOLUSD",1749680689230,38.29255446,159.69,159.68,10.0]
["bitfinex","SOLUSD",1749680691129,6.26213288,159.69,159.68,10.0]
["bitfinex","SOLUSD",1749680692439,6.26213288,159.69,159.68,42.03042158]
["bitfinex","SOLUSD",1749680692836,6.26213288,159.69,159.68,10.0]
["bitfinex","SOLUSD",1749680693060,15.65309079,159.72,159.71,10.0]
["bitfinex","SOLUSD",1749680693061,21.91404746,159.72,159.71,10.0]
["bitfinex","SOLUSD",1749680693486,44.91184331,159.72,159.71,10.0]
["bitfinex","SOLUSD",1749680693767,21.91404746,159.72,159.71,10.0]
["bitfinex","SOLUSD",1749680694058,44.91184331,159.72,159.71,10.0]
["bitfinex","SOLUSD",1749680694231,21.91404746,159.72,159.71,10.0]
["bitfinex","SOLUSD",1749680694852,6.26095667,159.72,159.71,10.0]
["bitfinex","SOLUSD",1749680695058,44.90790834,159.75,159.74,10.0]
["bitfinex","SOLUSD",1749680695447,21.91011249,159.75,159.74,10.0]
["bitfinex","SOLUSD",1749680695647,6.2597809,159.75,159.74,10.0]
["bitfinex","SOLUSD",1749680697864,8.12,159.76,159.74,10.0]
["bitfinex","SOLUSD",1749680698039,6.25953531,159.76,159.75,10.0]
["bitfinex","SOLUSD",1749680698941,21.90565488,159.78,159.75,10.0]
["bitfinex","SOLUSD",1749680699364,21.90565488,159.78,159.77,10.0]
["bitfinex","SOLUSD",1749680700368,6.25860558,159.78,159.77,10.0]
["bitfinex","SOLUSD",1749680700573,21.8972811,159.84,159.83,10.0]
["bitfinex","SOLUSD",1749680700950,6.25625625,159.84,159.83,10.0]
["bitfinex","SOLUSD",1749680701151,44.89469274,159.84,159.81,10.0]
["bitfinex","SOLUSD",1749680701377,21.89689689,159.84,159.83,10.0]
["bitfinex","SOLUSD",1749680701578,21.89689689,159.84,159.81,10.0]
["bitfinex","SOLUSD",1749680701873,21.89689689,159.84,159.83,10.0]
["bitfinex","SOLUSD",1749680702977,15.64064064,159.84,159.83,10.0]
["bitfinex","SOLUSD",1749680703268,29.25326938,159.86,159.85,10.0]
["bitfinex","SOLUSD",1749680703771,29.25326938,159.86,159.84,10.0]
["bitfinex","SOLUSD",1749680703971,29.25326938,159.86,159.85,10.0]
["bitfinex","SOLUSD",1749680704156,26.0,159.84,159.83,10.0]
["bitfinex","SOLUSD",1749680704359,48.99779585,159.84,159.83,10.0]
["bitfinex","SOLUSD",1749680704557,48.99779585,159.84,159.82,10.0]
["bitfinex","SOLUSD",1749680704761,26.0,159.84,159.83,10.0]
["bitfinex","SOLUSD",1749680704957,55.2540521,159.84,159.83,10.0]
["bitfinex","SOLUSD",1749680705873,32.25625625,159.84,159.83,10.0]
["bitfinex","SOLUSD",1749680706070,55.2540521,159.84,159.82,10.0]
["bitfinex","SOLUSD",1749680706272,22.99779585,159.83,159.81,10.0]
["bitfinex","SOLUSD",1749680706576,26.0,159.79,159.76,10.0]
["bitfinex","SOLUSD",1749680706756,22.99779585,159.77,159.76,10.0]
["bitfinex","SOLUSD",1749680707074,6.2605647,159.73,159.71,10.0]
["bitfinex","SOLUSD",1749680707275,22.99779585,159.72,159.7,10.0]
["bitfinex","SOLUSD",1749680707626,52.47779585,159.71,159.7,10.0]
["bitfinex","SOLUSD",1749680708069,29.48,159.71,159.7,10.0]
["bitfinex","SOLUSD",1749680708268,52.47779585,159.71,159.7,10.0]
["bitfinex","SOLUSD",1749680708484,52.47779585,159.71,159.69,10.0]
["bitfinex","SOLUSD",1749680708786,22.99779585,159.7,159.68,10.0]
["bitfinex","SOLUSD",1749680708952,52.45779585,159.69,159.68,10.0]
["bitfinex","SOLUSD",1749680709152,58.71992873,159.69,159.65,10.0]
["bitfinex","SOLUSD",1749680709355,48.99779585,159.66,159.64,10.0]
["bitfinex","SOLUSD",1749680709663,26.0,159.66,159.65,10.0]
["bitfinex","SOLUSD",1749680710280,78.45779585,159.66,159.65,10.0]
["bitfinex","SOLUSD",1749680710493,78.45779585,159.66,159.64,10.0]
["bitfinex","SOLUSD",1749680710658,55.46,159.66,159.65,10.0]
["bitfinex","SOLUSD",1749680710857,78.45779585,159.66,159.65,10.0]
["bitfinex","SOLUSD",1749680711285,84.72110538,159.66,159.65,10.0]
["bitfinex","SOLUSD",1749680711863,32.26330953,159.66,159.65,10.0]
["bitfinex","SOLUSD",1749680712059,6.26330953,159.66,159.65,10.0]
["bitfinex","SOLUSD",1749680712480,29.26110538,159.66,159.65,10.0]
["bitfinex","SOLUSD",1749680712885,6.26252505,159.68,159.65,10.0]
["bitfinex","SOLUSD",1749680713066,6.26252505,159.68,159.67,10.0]
["bitfinex","SOLUSD",1749680713067,29.2603209,159.68,159.67,10.0]
["bitfinex","SOLUSD",1749680713271,22.99779585,159.69,159.67,10.0]
["bitfinex","SOLUSD",1749680713478,6.26134869,159.71,159.7,10.0]
["bitfinex","SOLUSD",1749680713697,29.25914454,159.71,159.7,10.0]
["bitfinex","SOLUSD",1749680714195,6.26134869,159.71,159.7,10.0]
["bitfinex","SOLUSD",1749680714368,29.25914454,159.71,159.7,10.0]
["bitfinex","SOLUSD",1749680716192,6.26134869,159.71,159.7,10.0]
["bitfinex","SOLUSD",1749680716496,29.25914454,159.71,159.7,10.0]
["bitfinex","SOLUSD",1749680716668,6.26134869,159.71,159.7,10.0]
["bitfinex","SOLUSD",1749680716880,22.99779585,159.73,159.72,10.0]
["bitfinex","SOLUSD",1749680716881,6.2605647,159.73,159.72,10.0]
["bitfinex","SOLUSD",1749680717503,6.26017278,159.74,159.72,10.0]
["bitfinex","SOLUSD",1749680717671,6.26017278,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680718776,29.25796863,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680718982,29.25796863,159.74,159.72,10.0]
["bitfinex","SOLUSD",1749680719221,6.26017278,159.74,159.72,10.0]
["bitfinex","SOLUSD",1749680719511,6.26017278,159.74,159.63,121.31606157]
["bitfinex","SOLUSD",1749680719512,6.26095667,159.72,159.7,10.0]
["bitfinex","SOLUSD",1749680719717,6.26095667,159.72,159.71,10.0]
["bitfinex","SOLUSD",1749680721017,29.25875252,159.72,159.69,10.0]
["bitfinex","SOLUSD",1749680721221,22.99779585,159.7,159.69,10.0]
["bitfinex","SOLUSD",1749680722010,29.25953661,159.7,159.69,10.0]
["bitfinex","SOLUSD",1749680722634,6.26174076,159.7,159.69,10.0]
["bitfinex","SOLUSD",1749680722807,29.25953661,159.7,159.69,10.0]
["bitfinex","SOLUSD",1749680723510,49.77001607,159.75,159.69,10.0]
["bitfinex","SOLUSD",1749680723693,6.26017278,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680724007,44.90840058,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680724385,21.91060473,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680724596,44.90840058,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680725199,21.91060473,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680725398,44.90840058,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680726306,21.91060473,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680727013,6.26017278,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680727808,6.26017278,159.74,159.73,32.99779585]
["bitfinex","SOLUSD",1749680727992,15.64838549,159.77,159.76,10.0]
["bitfinex","SOLUSD",1749680727993,6.2589973,159.77,159.76,10.0]
["bitfinex","SOLUSD",1749680728194,4.6067539,159.77,159.76,10.0]
["bitfinex","SOLUSD",1749680728516,4.60675184,159.77,159.76,32.99779585]
["bitfinex","SOLUSD",1749680728715,6.25793137,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680728928,10.86577668,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680729106,10.86577662,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680729415,10.86584877,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749680729623,6.25664768,159.83,159.79,10.0]
["bitfinex","SOLUSD",1749680729804,6.25664768,159.83,159.81,10.0]
["bitfinex","SOLUSD",1749680730010,4.60840708,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680730212,4.60830682,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680730414,6.25664768,159.83,159.81,10.0]
["bitfinex","SOLUSD",1749680730415,29.25444353,159.83,159.81,10.0]
["bitfinex","SOLUSD",1749680730895,22.99779585,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680731203,27.60558837,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680731411,22.99779585,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680731812,4.60775777,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680732119,33.86253253,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680732325,29.25483501,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680732533,33.86252687,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680732700,29.25483501,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680733330,6.25703916,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680733502,10.86575891,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680733700,10.86561895,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680734022,10.865898,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680734323,10.86590649,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680734538,10.86601365,159.82,159.81,32.99779585]
["bitfinex","SOLUSD",1749680734695,10.86641459,159.82,159.81,32.99779585]
["bitfinex","SOLUSD",1749680734901,10.8664367,159.82,159.81,32.99779585]
["bitfinex","SOLUSD",1749680735102,10.86623213,159.82,159.81,32.99779585]
["bitfinex","SOLUSD",1749680735297,10.86623207,159.82,159.81,32.99779585]
["bitfinex","SOLUSD",1749680735602,6.25703916,159.82,159.81,32.99779585]
["bitfinex","SOLUSD",1749680735808,6.25703916,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749680736006,37.75204094,159.82,159.8,10.0]
["bitfinex","SOLUSD",1749680736218,33.97133426,159.81,159.8,10.0]
["bitfinex","SOLUSD",1749680736416,33.96981016,159.81,159.8,10.0]
["bitfinex","SOLUSD",1749680736618,33.96981062,159.81,159.8,10.0]
["bitfinex","SOLUSD",1749680736817,10.82979115,159.81,159.8,10.0]
["bitfinex","SOLUSD",1749680737006,29.25522654,159.81,159.8,10.0]
["bitfinex","SOLUSD",1749680737206,33.8281702,159.81,159.8,10.0]
["bitfinex","SOLUSD",1749680737420,33.82778021,159.81,159.8,10.0]
["bitfinex","SOLUSD",1749680738021,59.82753858,159.81,159.79,10.0]
["bitfinex","SOLUSD",1749680738236,27.57010789,159.8,159.78,10.0]
["bitfinex","SOLUSD",1749680738401,33.82798226,159.79,159.78,10.0]
["bitfinex","SOLUSD",1749680738602,29.25600975,159.79,159.78,10.0]
["bitfinex","SOLUSD",1749680739001,33.82756448,159.79,159.78,10.0]
["bitfinex","SOLUSD",1749680739214,26.0,159.78,159.75,10.0]
["bitfinex","SOLUSD",1749680739423,22.99779585,159.76,159.74,10.0]
["bitfinex","SOLUSD",1749680739625,22.99779585,159.75,159.73,10.0]
["bitfinex","SOLUSD",1749680739829,22.99779585,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680741029,29.25796863,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680745175,29.25796863,159.74,159.65,6.5672]
["bitfinex","SOLUSD",1749680745176,61.22017278,159.74,159.7,10.0]
["bitfinex","SOLUSD",1749680745307,77.0127663,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680745514,99.86840058,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680745905,47.91060473,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680746107,21.91060473,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680746720,44.90840058,159.74,159.73,10.0]
["bitfinex","SOLUSD",1749680747419,21.91060473,159.74,159.72,10.0]
["bitfinex","SOLUSD",1749680747720,22.99779585,159.73,159.72,10.0]
["bitfinex","SOLUSD",1749680747925,29.25836055,159.73,159.72,10.0]
["bitfinex","SOLUSD",1749680748239,44.9097723,159.73,159.7,10.0]
["bitfinex","SOLUSD",1749680748421,22.99779585,159.71,159.7,10.0]
["bitfinex","SOLUSD",1749680748620,22.99779585,159.71,159.69,10.0]
["bitfinex","SOLUSD",1749680748825,22.99779585,159.71,159.64,1.6497]
["bitfinex","SOLUSD",1749680748826,55.04,159.72,159.7,10.0]
["bitfinex","SOLUSD",1749680749037,0.14216157,159.71,159.67,10.0]
["bitfinex","SOLUSD",1749680749335,0.42648471,159.71,159.69,10.0]
["bitfinex","SOLUSD",1749680749520,0.42648471,159.71,159.7,10.0]
["bitfinex","SOLUSD",1749680750052,6.40351026,159.71,159.7,10.0]
["bitfinex","SOLUSD",1749680750423,29.40130611,159.71,159.7,10.0]
["bitfinex","SOLUSD",1749680750647,6.26134869,159.71,159.7,10.0]
["bitfinex","SOLUSD",1749680750825,29.25914454,159.71,159.7,10.0]
["bitfinex","SOLUSD",1749680760082,10.0,159.7,159.61,0.14216157]
["bitfinex","SOLUSD",1749680760242,22.99779585,159.68,159.63,22.99779585]
["bitfinex","SOLUSD",1749680760446,28.88,159.67,159.63,22.99779585]
["bitfinex","SOLUSD",1749680760757,6.26330953,159.66,159.63,22.99779585]
["bitfinex","SOLUSD",1749680761067,6.26330953,159.66,159.59,0.42648471]
["bitfinex","SOLUSD",1749680761068,28.88,159.65,159.59,0.42648471]
["bitfinex","SOLUSD",1749680761238,28.88,159.65,159.49,5.22607135]
["bitfinex","SOLUSD",1749680761239,26.0,159.62,159.49,8.3003617]
["bitfinex","SOLUSD",1749680761440,10.0,159.58,159.47,10.0]
["bitfinex","SOLUSD",1749680761640,29.18,159.57,159.47,10.0]
["bitfinex","SOLUSD",1749680761871,39.18,159.57,159.42,0.21324235]
["bitfinex","SOLUSD",1749680762199,10.0,159.55,159.42,3.09776777]
["bitfinex","SOLUSD",1749680762348,10.0,159.51,159.34,18.65547688]
["bitfinex","SOLUSD",1749680762668,30.04,159.5,159.43,26.0]
["bitfinex","SOLUSD",1749680762856,36.30968198,159.5,159.37,3.12312339]
["bitfinex","SOLUSD",1749680763051,46.30968198,159.5,159.34,18.65547688]
["bitfinex","SOLUSD",1749680763250,10.0,159.48,159.42,22.99779585]
["bitfinex","SOLUSD",1749680763448,10.0,159.48,159.36,19.07613357]
["bitfinex","SOLUSD",1749680763449,30.72,159.47,159.4,22.99779585]
["bitfinex","SOLUSD",1749680763683,30.96,159.5,159.46,26.0]
["bitfinex","SOLUSD",1749680763967,30.96,159.5,159.39,1.6184]
["bitfinex","SOLUSD",1749680764168,10.0,159.53,159.39,1.6184]
["bitfinex","SOLUSD",1749680764345,31.62,159.52,159.44,18.79181043]
["bitfinex","SOLUSD",1749680764670,10.0,159.57,159.46,0.14216157]
["bitfinex","SOLUSD",1749680764868,20.15964886,159.62,159.46,0.14216157]
["bitfinex","SOLUSD",1749680764869,6.2665251,159.58,159.5,1.6335]
["bitfinex","SOLUSD",1749680765074,43.24,159.57,159.5,1.6335]
["bitfinex","SOLUSD",1749680765369,43.24,159.57,159.48,42.07392942]
["bitfinex","SOLUSD",1749680765370,10.0,159.55,159.48,42.07392942]
["bitfinex","SOLUSD",1749680765594,43.3,159.56,159.48,19.07613357]
["bitfinex","SOLUSD",1749680765890,33.3,159.56,159.48,18.933972]
["bitfinex","SOLUSD",1749680766181,22.99779585,159.54,159.49,0.14216157]
["bitfinex","SOLUSD",1749680766497,16.26535955,159.61,159.54,0.42648471]
["bitfinex","SOLUSD",1749680766771,10.0,159.62,159.58,18.64964886]
["bitfinex","SOLUSD",1749680766974,36.0,159.65,159.58,18.64964886]
["bitfinex","SOLUSD",1749680767290,10.0,159.65,159.58,19.07613357]
["bitfinex","SOLUSD",1749680767451,33.24,159.65,159.61,23.13995742]
["bitfinex","SOLUSD",1749680767774,22.99779585,159.63,159.58,18.64964886]
["bitfinex","SOLUSD",1749680768080,22.99779585,159.59,159.54,19.07613357]
["bitfinex","SOLUSD",1749680768255,33.28,159.58,159.54,42.07392942]
["bitfinex","SOLUSD",1749680768454,33.28,159.58,159.54,19.07613357]
["bitfinex","SOLUSD",1749680768648,33.28,159.58,159.54,42.07392942]
["bitfinex","SOLUSD",1749680768843,33.28,159.58,159.54,19.07613357]
["bitfinex","SOLUSD",1749680769050,33.28,159.58,159.54,0.14216157]
["bitfinex","SOLUSD",1749680769250,62.54442984,159.58,159.54,0.14216157]
["bitfinex","SOLUSD",1749680769554,62.54442984,159.58,159.54,0.28432314]
["bitfinex","SOLUSD",1749680769769,39.54663399,159.58,159.54,23.28211899]
["bitfinex","SOLUSD",1749680770159,33.28,159.58,159.55,41.78960628]
["bitfinex","SOLUSD",1749680770364,33.3,159.6,159.57,23.28211899]
["bitfinex","SOLUSD",1749680770665,33.3,159.6,159.57,0.28432314]
["bitfinex","SOLUSD",1749680771351,22.99779585,159.58,159.36,37.49629612]
["bitfinex","SOLUSD",1749680771672,49.56597871,159.6,159.54,0.14216157]
["bitfinex","SOLUSD",1749680771977,10.0,159.59,159.54,0.14216157]
["bitfinex","SOLUSD",1749680772154,22.99779585,159.58,159.54,0.14216157]
["bitfinex","SOLUSD",1749680772473,10.0,159.59,159.54,0.28432314]
["bitfinex","SOLUSD",1749680772687,62.56377456,159.6,159.54,23.42428056]
["bitfinex","SOLUSD",1749680772864,62.56377456,159.6,159.56,0.28432314]
["bitfinex","SOLUSD",1749680773057,55.23013911,159.6,159.43,1.82594235]
["bitfinex","SOLUSD",1749680773258,22.99779585,159.56,159.52,18.64964886]
["bitfinex","SOLUSD",1749680773457,33.18,159.55,159.53,0.14216157]
["bitfinex","SOLUSD",1749680773661,33.18,159.54,159.53,0.28432314]
["bitfinex","SOLUSD",1749680773861,33.18,159.54,159.53,0.14216157]
["bitfinex","SOLUSD",1749680774056,33.18,159.54,159.49,18.64964886]
["bitfinex","SOLUSD",1749680774476,33.18,159.54,159.52,0.14216157]
["bitfinex","SOLUSD",1749680775060,22.99779585,159.53,159.44,18.64964886]
["bitfinex","SOLUSD",1749680775278,22.99779585,159.5,159.45,22.99779585]
["bitfinex","SOLUSD",1749680775570,56.13779585,159.49,159.45,18.64964886]
["bitfinex","SOLUSD",1749680775778,33.14,159.49,159.47,0.28432314]
["bitfinex","SOLUSD",1749680776173,33.14,159.49,159.44,44.64964886]
["bitfinex","SOLUSD",1749680776368,33.14,159.49,159.48,22.99779585]
["bitfinex","SOLUSD",1749680776570,10.0,159.58,159.5,0.42648471]
["bitfinex","SOLUSD",1749680776900,22.99779585,159.55,159.5,23.42428056]
["bitfinex","SOLUSD",1749680777054,29.26542355,159.55,159.5,23.42428056]
["bitfinex","SOLUSD",1749680777254,22.99779585,159.54,159.5,0.42648471]
["bitfinex","SOLUSD",1749680777457,33.24,159.53,159.5,0.28432314]
["bitfinex","SOLUSD",1749680777750,22.99779585,159.52,159.47,0.14216157]
["bitfinex","SOLUSD",1749680777953,33.22,159.51,159.47,0.14216157]
["bitfinex","SOLUSD",1749680778260,56.21779585,159.51,159.44,18.64964886]
["bitfinex","SOLUSD",1749680778473,22.99779585,159.5,159.45,23.42428056]
["bitfinex","SOLUSD",1749680778662,56.21779585,159.51,159.45,23.42428056]
["bitfinex","SOLUSD",1749680778881,22.99779585,159.48,159.44,18.64964886]
["bitfinex","SOLUSD",1749680779175,33.34,159.47,159.45,0.28432314]
["bitfinex","SOLUSD",1749680779550,33.34,159.47,159.43,1.6127]
["bitfinex","SOLUSD",1749680779763,33.34,159.47,159.43,24.61049585]
["bitfinex","SOLUSD",1749680779970,33.34,159.47,159.43,1.6127]
["bitfinex","SOLUSD",1749680780170,33.34,159.47,159.42,42.07392942]
["bitfinex","SOLUSD",1749680780380,33.34,159.47,159.42,18.64964886]
["bitfinex","SOLUSD",1749680780568,33.34,159.47,159.42,41.64744471]
["bitfinex","SOLUSD",1749680780765,33.34,159.47,159.44,0.28432314]
["bitfinex","SOLUSD",1749680780967,22.99779585,159.45,159.38,1.5773]
["bitfinex","SOLUSD",1749680781271,29.26896103,159.46,159.4,22.99779585]
["bitfinex","SOLUSD",1749680781484,43.34,159.47,159.39,18.64964886]
["bitfinex","SOLUSD",1749680781485,33.34,159.47,159.41,18.64964886]
["bitfinex","SOLUSD",1749680781679,33.34,159.47,159.43,0.28432314]
["bitfinex","SOLUSD",1749680781992,56.33779585,159.47,159.43,0.28432314]
["bitfinex","SOLUSD",1749680782167,33.34,159.47,159.43,0.28432314]
["bitfinex","SOLUSD",1749680782368,33.34,159.47,159.43,19.07613357]
["bitfinex","SOLUSD",1749680782584,10.0,159.47,159.43,0.42648471]
["bitfinex","SOLUSD",1749680782790,33.54,159.46,159.45,0.28432314]
["bitfinex","SOLUSD",1749680783158,33.54,159.46,159.39,26.0]
["bitfinex","SOLUSD",1749680783370,33.54,159.46,159.41,0.14216157]
["bitfinex","SOLUSD",1749680783585,33.54,159.46,159.43,0.28432314]
["bitfinex","SOLUSD",1749680784358,33.54,159.46,159.43,23.28211899]
["bitfinex","SOLUSD",1749680784566,22.99779585,159.48,159.43,0.28432314]
["bitfinex","SOLUSD",1749680784766,33.62,159.47,159.43,0.28432314]
["bitfinex","SOLUSD",1749680784989,33.62,159.47,159.43,42.07392942]
["bitfinex","SOLUSD",1749680785287,33.62,159.47,159.44,0.42648471]
["bitfinex","SOLUSD",1749680785481,22.99779585,159.52,159.44,0.42648471]
["bitfinex","SOLUSD",1749680785680,32.99779585,159.52,159.47,0.28432314]
["bitfinex","SOLUSD",1749680785860,33.7,159.51,159.47,23.42428056]
["bitfinex","SOLUSD",1749680786058,6.2684804,159.53,159.48,0.28432314]
["bitfinex","SOLUSD",1749680786257,33.7,159.5,159.48,0.28432314]
["bitfinex","SOLUSD",1749680786786,22.66711977,159.54,159.48,19.07613357]
["bitfinex","SOLUSD",1749680786970,22.99779585,159.52,159.48,0.28432314]
["bitfinex","SOLUSD",1749680787169,22.99779585,159.49,159.44,67.64744471]
["bitfinex","SOLUSD",1749680787366,22.99779585,159.46,159.43,18.79181043]
["bitfinex","SOLUSD",1749680787568,56.71779585,159.45,159.39,41.64744471]
["bitfinex","SOLUSD",1749680787884,33.72,159.44,159.39,41.64744471]
["bitfinex","SOLUSD",1749680788089,33.72,159.44,159.4,22.99779585]
["bitfinex","SOLUSD",1749680788987,33.72,159.44,159.41,22.99779585]
["bitfinex","SOLUSD",1749680789366,33.72,159.44,159.42,0.28432314]
["bitfinex","SOLUSD",1749680789875,33.72,159.44,159.39,18.79181043]
["bitfinex","SOLUSD",1749680789876,62.98983006,159.44,159.39,22.99779585]
["bitfinex","SOLUSD",1749680790061,62.98983006,159.44,159.39,18.64964886]
["bitfinex","SOLUSD",1749680790266,39.99203421,159.44,159.4,0.14216157]
["bitfinex","SOLUSD",1749680790485,39.99203421,159.44,159.4,0.28432314]
["bitfinex","SOLUSD",1749680790486,22.99779585,159.43,159.4,0.28432314]
["bitfinex","SOLUSD",1749680790790,72.98983006,159.44,159.4,0.28432314]
["bitfinex","SOLUSD",1749680790970,49.99203421,159.44,159.4,0.28432314]
["bitfinex","SOLUSD",1749680791163,72.98983006,159.44,159.4,0.28432314]
["bitfinex","SOLUSD",1749680791360,49.99203421,159.44,159.4,0.28432314]
["bitfinex","SOLUSD",1749680791591,72.98983006,159.44,159.4,0.28432314]
["bitfinex","SOLUSD",1749680791771,72.98983006,159.44,159.22,185.23231187]
["bitfinex","SOLUSD",1749680791772,49.99203421,159.44,159.36,44.64964886]
["bitfinex","SOLUSD",1749680792088,72.98983006,159.44,159.39,22.99779585]
["bitfinex","SOLUSD",1749680792476,22.99779585,159.43,159.37,0.42648471]
["bitfinex","SOLUSD",1749680792678,22.99779585,159.43,159.39,0.28432314]
["bitfinex","SOLUSD",1749680792876,72.98983006,159.44,159.39,23.28211899]
["bitfinex","SOLUSD",1749680793295,62.98983006,159.44,159.39,0.28432314]
["bitfinex","SOLUSD",1749680793476,22.99779585,159.43,159.39,0.28432314]
["bitfinex","SOLUSD",1749680793668,72.98983006,159.44,159.39,23.28211899]
["bitfinex","SOLUSD",1749680793869,16.27124334,159.46,159.4,22.99779585]
["bitfinex","SOLUSD",1749680794092,33.86,159.45,159.44,0.28432314]
["bitfinex","SOLUSD",1749680794918,32.99779585,159.48,159.44,0.28432314]
["bitfinex","SOLUSD",1749680795216,43.86,159.47,159.4,18.79181043]
["bitfinex","SOLUSD",1749680795422,43.86,159.47,159.42,22.99779585]
["bitfinex","SOLUSD",1749680795590,56.85779585,159.47,159.43,0.28432314]
["bitfinex","SOLUSD",1749680795991,10.0,159.51,159.46,22.99779585]
["bitfinex","SOLUSD",1749680796230,22.99779585,159.49,159.45,19.07613357]
["bitfinex","SOLUSD",1749680796397,22.99779585,159.48,159.45,0.28432314]
["bitfinex","SOLUSD",1749680796600,33.98,159.47,159.45,0.28432314]
["bitfinex","SOLUSD",1749680797512,33.98,159.47,159.43,41.78960628]
["bitfinex","SOLUSD",1749680797714,33.98,159.47,159.44,0.14216157]
["bitfinex","SOLUSD",1749680798521,40.25094695,159.47,159.43,41.78960628]
["bitfinex","SOLUSD",1749680798896,33.98,159.47,159.43,41.78960628]
["bitfinex","SOLUSD",1749680799130,33.98,159.47,159.44,0.14216157]
["bitfinex","SOLUSD",1749680803126,33.98,159.47,159.44,23.13995742]
["bitfinex","SOLUSD",1749680803331,12.49745844,159.52,159.47,18.933972]
["bitfinex","SOLUSD",1749680803626,10.0,159.55,159.51,22.99779585]
["bitfinex","SOLUSD",1749680803842,16.0906,159.56,159.51,22.99779585]
["bitfinex","SOLUSD",1749680804034,32.99779585,159.58,159.52,23.28211899]
["bitfinex","SOLUSD",1749680804329,33.8,159.57,159.54,22.99779585]
["bitfinex","SOLUSD",1749680804533,32.99779585,159.58,159.52,0.28432314]
["bitfinex","SOLUSD",1749680804722,56.79779585,159.57,159.53,18.64964886]
["bitfinex","SOLUSD",1749680805038,56.79779585,159.57,159.52,18.933972]
["bitfinex","SOLUSD",1749680805210,33.8,159.57,159.52,23.28211899]
["bitfinex","SOLUSD",1749680805413,39.26429044,159.58,159.52,23.28211899]
["bitfinex","SOLUSD",1749680805620,10.0,159.6,159.55,23.42428056]
["bitfinex","SOLUSD",1749680805808,35.35376187,159.61,159.56,18.64964886]
["bitfinex","SOLUSD",1749680806132,33.8,159.6,159.56,41.64744471]
["bitfinex","SOLUSD",1749680806324,33.8,159.6,159.57,18.64964886]
["bitfinex","SOLUSD",1749680806325,43.8,159.6,159.57,18.64964886]
["bitfinex","SOLUSD",1749680806626,33.78,159.59,159.56,18.64964886]
["bitfinex","SOLUSD",1749680807148,33.78,159.59,159.57,18.64964886]
["bitfinex","SOLUSD",1749680807440,56.77779585,159.59,159.54,22.99779585]
["bitfinex","SOLUSD",1749680807603,22.99779585,159.58,159.53,22.99779585]
["bitfinex","SOLUSD",1749680807803,22.99779585,159.58,159.52,0.28432314]
["bitfinex","SOLUSD",1749680807804,22.99779585,159.57,159.54,18.64964886]
["bitfinex","SOLUSD",1749680808031,33.68,159.56,159.54,18.64964886]
["bitfinex","SOLUSD",1749680808422,33.68,159.55,159.54,18.64964886]
["bitfinex","SOLUSD",1749680809147,33.68,159.55,159.54,19.07613357]
["bitfinex","SOLUSD",1749680810020,33.6,159.6,159.56,0.28432314]
["bitfinex","SOLUSD",1749680810220,22.99779585,159.59,159.5,26.0]
["bitfinex","SOLUSD",1749680810422,22.99779585,159.59,159.54,19.07613357]
["bitfinex","SOLUSD",1749680810643,66.59779585,159.6,159.54,42.07392942]
["bitfinex","SOLUSD",1749680810837,33.6,159.6,159.55,22.99779585]
["bitfinex","SOLUSD",1749680811043,33.6,159.6,159.55,0.42648471]
["bitfinex","SOLUSD",1749680811242,33.6,159.6,159.57,22.99779585]
["bitfinex","SOLUSD",1749680811442,22.99779585,159.64,159.58,42.07392942]
["bitfinex","SOLUSD",1749680811628,33.6,159.63,159.59,22.99779585]
["bitfinex","SOLUSD",1749680811831,16.26334302,159.66,159.6,0.42648471]
["bitfinex","SOLUSD",1749680812025,6.26334302,159.66,159.61,22.99779585]
["bitfinex","SOLUSD",1749680812230,33.58,159.65,159.62,22.99779585]
["bitfinex","SOLUSD",1749680812432,29.26076496,159.67,159.62,0.42648471]
["bitfinex","SOLUSD",1749680812643,33.56,159.66,159.62,0.42648471]
["bitfinex","SOLUSD",1749680812946,16.4097,159.73,159.66,0.42648471]
["bitfinex","SOLUSD",1749680813253,16.4097,159.73,159.67,0.28432314]
["bitfinex","SOLUSD",1749680813254,22.99779585,159.73,159.67,0.28432314]
["bitfinex","SOLUSD",1749680813421,16.4097,159.77,159.7,23.13995742]
["bitfinex","SOLUSD",1749680813627,16.25888197,159.78,159.73,22.99779585]
["bitfinex","SOLUSD",1749680813923,16.25888197,159.78,159.71,0.28432314]
["bitfinex","SOLUSD",1749680813924,33.56,159.77,159.71,0.28432314]
["bitfinex","SOLUSD",1749680814233,22.99779585,159.74,159.71,0.28432314]
["bitfinex","SOLUSD",1749680814427,22.99779585,159.73,159.71,0.28432314]
["bitfinex","SOLUSD",1749680814851,43.56,159.77,159.71,0.28432314]
["bitfinex","SOLUSD",1749680815224,33.56,159.77,159.71,0.28432314]
["bitfinex","SOLUSD",1749680815425,39.81934908,159.77,159.71,0.28432314]
["bitfinex","SOLUSD",1749680815640,22.99779585,159.75,159.71,0.14216157]
["bitfinex","SOLUSD",1749680816151,10.0,159.76,159.71,0.14216157]
["bitfinex","SOLUSD",1749680816348,22.99779585,159.75,159.71,0.14216157]
["bitfinex","SOLUSD",1749680817033,33.56,159.77,159.71,0.14216157]
["bitfinex","SOLUSD",1749680817230,22.99779585,159.75,159.71,0.14216157]
["bitfinex","SOLUSD",1749680817649,22.99779585,159.74,159.71,0.28432314]
["bitfinex","SOLUSD",1749680819332,22.99779585,159.73,159.71,0.28432314]
["bitfinex","SOLUSD",1749680819549,29.25896834,159.72,159.62,1.5586]
["bitfinex","SOLUSD",1749680819762,29.25896834,159.72,159.62,24.55639585]
["bitfinex","SOLUSD",1749680819763,22.99779585,159.67,159.62,24.55639585]
["bitfinex","SOLUSD",1749680819942,49.66117249,159.72,159.63,19.07613357]
["bitfinex","SOLUSD",1749680820149,22.99779585,159.67,159.62,24.55639585]
["bitfinex","SOLUSD",1749680820331,33.4,159.72,159.65,42.07392942]
["bitfinex","SOLUSD",1749680820657,33.4,159.72,159.62,1.5586]
["bitfinex","SOLUSD",1749680820658,33.34,159.76,159.72,0.14216157]
["bitfinex","SOLUSD",1749680820875,22.99779585,159.75,159.72,0.14216157]
["bitfinex","SOLUSD",1749680821030,10.0,159.83,159.73,26.0]
["bitfinex","SOLUSD",1749680821233,22.99779585,159.8,159.76,0.14216157]
["bitfinex","SOLUSD",1749680821448,22.99779585,159.78,159.75,0.28432314]
["bitfinex","SOLUSD",1749680821730,10.0,159.81,159.75,0.28432314]
["bitfinex","SOLUSD",1749680821957,22.99779585,159.79,159.75,0.28432314]
["bitfinex","SOLUSD",1749680822335,43.34,159.82,159.75,0.28432314]
["bitfinex","SOLUSD",1749680822536,33.28,159.81,159.77,0.28432314]
["bitfinex","SOLUSD",1749680822734,33.28,159.81,159.78,0.14216157]
["bitfinex","SOLUSD",1749680822939,22.99779585,159.82,159.77,0.42648471]
["bitfinex","SOLUSD",1749680823144,22.99779585,159.83,159.79,0.28432314]
["bitfinex","SOLUSD",1749680823341,33.26,159.84,159.8,18.79181043]
["bitfinex","SOLUSD",1749680823342,22.99779585,159.84,159.8,18.79181043]
["bitfinex","SOLUSD",1749680823858,56.21779585,159.86,159.81,0.28432314]
["bitfinex","SOLUSD",1749680824034,22.99779585,159.82,159.8,0.14216157]
["bitfinex","SOLUSD",1749680824234,22.99779585,159.81,159.8,0.14216157]
["bitfinex","SOLUSD",1749680824458,22.99779585,159.81,159.74,0.28432314]
["bitfinex","SOLUSD",1749680824665,22.99779585,159.77,159.74,0.14216157]
["bitfinex","SOLUSD",1749680824842,22.99779585,159.76,159.72,18.64964886]
["bitfinex","SOLUSD",1749680825051,22.99779585,159.76,159.73,0.14216157]
["bitfinex","SOLUSD",1749680825263,22.99779585,159.74,159.68,22.99779585]
["bitfinex","SOLUSD",1749680825457,22.99779585,159.72,159.67,22.99779585]
["bitfinex","SOLUSD",1749680825758,22.99779585,159.72,159.66,24.54449585]
["bitfinex","SOLUSD",1749680825959,22.99779585,159.7,159.66,1.5467]
["bitfinex","SOLUSD",1749680826161,43.2,159.74,159.67,19.07613357]
["bitfinex","SOLUSD",1749680826162,6.2605647,159.73,159.67,19.07613357]
["bitfinex","SOLUSD",1749680826344,6.2605647,159.73,159.67,18.64964886]
["bitfinex","SOLUSD",1749680826552,22.99779585,159.71,159.67,18.64964886]
["bitfinex","SOLUSD",1749680826737,22.99779585,159.71,159.68,0.42648471]
["bitfinex","SOLUSD",1749680826942,6.2597809,159.75,159.67,41.64744471]
["bitfinex","SOLUSD",1749680827145,6.2597809,159.75,159.69,0.42648471]
["bitfinex","SOLUSD",1749680827146,48.99779585,159.73,159.69,0.42648471]
["bitfinex","SOLUSD",1749680827341,22.99779585,159.7,159.63,18.64964886]
["bitfinex","SOLUSD",1749680827567,22.99779585,159.7,159.67,0.42648471]
["bitfinex","SOLUSD",1749680827746,22.99779585,159.7,159.66,18.64964886]
["bitfinex","SOLUSD",1749680827945,42.26075568,159.73,159.66,18.64964886]
["bitfinex","SOLUSD",1749680828145,22.99779585,159.71,159.67,0.42648471]
["bitfinex","SOLUSD",1749680828367,32.26075568,159.73,159.67,0.42648471]
["bitfinex","SOLUSD",1749680828666,26.0,159.73,159.67,0.42648471]
["bitfinex","SOLUSD",1749680828973,22.99779585,159.73,159.69,0.42648471]
["bitfinex","SOLUSD",1749680829147,22.99779585,159.74,159.69,0.42648471]
["bitfinex","SOLUSD",1749680829471,22.99779585,159.73,159.69,0.42648471]
["bitfinex","SOLUSD",1749680829652,22.99779585,159.72,159.69,0.42648471]
["bitfinex","SOLUSD",1749680830246,22.99779585,159.73,159.69,0.42648471]
["bitfinex","SOLUSD",1749680830548,33.14,159.75,159.69,0.42648471]
["bitfinex","SOLUSD",1749680830854,22.99779585,159.73,159.69,0.42648471]
["bitfinex","SOLUSD",1749680831163,33.14,159.75,159.71,0.42648471]
["bitfinex","SOLUSD",1749680831344,22.99779585,159.73,159.71,0.42648471]
["bitfinex","SOLUSD",1749680831666,22.99779585,159.74,159.71,0.42648471]
["bitfinex","SOLUSD",1749680832268,22.99779585,159.75,159.71,0.42648471]
["bitfinex","SOLUSD",1749680832641,32.3344,159.79,159.71,0.42648471]
["bitfinex","SOLUSD",1749680832642,32.25824205,159.79,159.73,0.42648471]
["bitfinex","SOLUSD",1749680832974,22.99779585,159.74,159.73,0.42648471]
["bitfinex","SOLUSD",1749680833156,42.94,159.78,159.73,0.42648471]
["bitfinex","SOLUSD",1749680833474,22.99779585,159.75,159.73,0.42648471]
["bitfinex","SOLUSD",1749680834568,22.99779585,159.74,159.73,0.42648471]
["bitfinex","SOLUSD",1749680835067,55.91779585,159.74,159.7,0.14216157]
["bitfinex","SOLUSD",1749680835267,42.92,159.74,159.67,18.64964886]
["bitfinex","SOLUSD",1749680835565,22.99779585,159.7,159.65,26.0]
["bitfinex","SOLUSD",1749680835867,22.99779585,159.66,159.61,24.54449585]
["bitfinex","SOLUSD",1749680836241,22.99779585,159.67,159.61,1.5467]
["bitfinex","SOLUSD",1749680836465,10.0,159.69,159.64,18.64964886]
["bitfinex","SOLUSD",1749680836665,22.99779585,159.67,159.62,22.99779585]
["bitfinex","SOLUSD",1749680836874,22.99779585,159.67,159.63,18.64964886]
["bitfinex","SOLUSD",1749680837373,22.99779585,159.67,159.64,0.42648471]
["bitfinex","SOLUSD",1749680837576,22.99779585,159.65,159.62,18.64964886]
["bitfinex","SOLUSD",1749680837754,16.2621704,159.69,159.63,0.42648471]
["bitfinex","SOLUSD",1749680837947,22.99779585,159.68,159.65,0.42648471]
["bitfinex","SOLUSD",1749680838275,10.0,159.75,159.68,0.42648471]
["bitfinex","SOLUSD",1749680838578,22.99779585,159.75,159.72,0.42648471]
["bitfinex","SOLUSD",1749680838755,22.99779585,159.74,159.72,0.42648471]
["bitfinex","SOLUSD",1749680838948,22.99779585,159.73,159.72,0.42648471]
["bitfinex","SOLUSD",1749680839155,22.99779585,159.73,159.69,0.42648471]
["bitfinex","SOLUSD",1749680839460,22.99779585,159.71,159.69,0.42648471]
["bitfinex","SOLUSD",1749680839663,22.99779585,159.72,159.69,0.42648471]
["bitfinex","SOLUSD",1749680839972,22.99779585,159.72,159.69,19.07613357]
["bitfinex","SOLUSD",1749680841056,22.99779585,159.72,159.69,0.42648471]
["bitfinex","SOLUSD",1749680841257,57.65779585,159.74,159.69,19.07613357]
["bitfinex","SOLUSD",1749680841475,22.99779585,159.72,159.69,19.07613357]
["bitfinex","SOLUSD",1749680842479,34.66,159.74,159.69,42.07392942]
["bitfinex","SOLUSD",1749680842678,22.99779585,159.75,159.69,19.07613357]
["bitfinex","SOLUSD",1749680842850,22.99779585,159.75,159.71,19.07613357]
["bitfinex","SOLUSD",1749680843557,57.51779585,159.77,159.73,0.42648471]
["bitfinex","SOLUSD",1749680843877,57.51779585,159.77,159.73,19.07613357]
["bitfinex","SOLUSD",1749680844072,10.0,159.77,159.73,19.07613357]
["bitfinex","SOLUSD",1749680844265,32.99779585,159.77,159.73,19.07613357]
["bitfinex","SOLUSD",1749680844665,34.48,159.78,159.73,19.07613357]
["bitfinex","SOLUSD",1749680844979,32.99779585,159.77,159.73,19.07613357]
["bitfinex","SOLUSD",1749680845158,22.99779585,159.78,159.74,18.64964886]
["bitfinex","SOLUSD",1749680845664,10.0,159.77,159.74,18.64964886]
["bitfinex","SOLUSD",1749680845866,34.4,159.79,159.74,18.64964886]
["bitfinex","SOLUSD",1749680846051,22.99779585,159.78,159.74,18.64964886]
["bitfinex","SOLUSD",1749680846373,67.33779585,159.78,159.74,18.64964886]
["bitfinex","SOLUSD",1749680846857,34.34,159.78,159.74,18.64964886]
["bitfinex","SOLUSD",1749680847058,32.99779585,159.8,159.76,18.64964886]
["bitfinex","SOLUSD",1749680847273,67.33779585,159.8,159.76,18.64964886]
["bitfinex","SOLUSD",1749680847661,67.33779585,159.8,159.75,23.42428056]
["bitfinex","SOLUSD",1749680847662,22.99779585,159.79,159.75,0.42648471]
["bitfinex","SOLUSD",1749680847868,22.99779585,159.79,159.75,19.07613357]
["bitfinex","SOLUSD",1749680848082,32.99779585,159.79,159.75,0.42648471]
["bitfinex","SOLUSD",1749680848263,10.0,159.75,159.68,18.64964886]
["bitfinex","SOLUSD",1749680848469,34.26,159.74,159.68,18.64964886]
["bitfinex","SOLUSD",1749680848988,22.99779585,159.71,159.68,18.64964886]
["bitfinex","SOLUSD",1749680849163,22.99779585,159.7,159.69,0.42648471]
["bitfinex","SOLUSD",1749680849363,10.0,159.73,159.69,0.42648471]
["bitfinex","SOLUSD",1749680849583,22.99779585,159.7,159.69,0.28432314]
["bitfinex","SOLUSD",1749680850061,22.99779585,159.71,159.69,0.28432314]
["bitfinex","SOLUSD",1749680850463,10.0,159.73,159.69,0.28432314]
["bitfinex","SOLUSD",1749680850666,22.99779585,159.75,159.69,42.07392942]
["bitfinex","SOLUSD",1749680850855,22.99779585,159.75,159.69,45.07613357]
["bitfinex","SOLUSD",1749680851062,22.99779585,159.71,159.69,45.07613357]
["bitfinex","SOLUSD",1749680851398,22.99779585,159.72,159.69,0.14216157]
["bitfinex","SOLUSD",1749680851574,10.0,159.74,159.69,0.14216157]
["bitfinex","SOLUSD",1749680851883,22.99779585,159.75,159.71,0.14216157]
["bitfinex","SOLUSD",1749680852191,22.99779585,159.76,159.72,0.28432314]
["bitfinex","SOLUSD",1749680852488,34.16,159.78,159.72,0.28432314]
["bitfinex","SOLUSD",1749680852656,22.99779585,159.75,159.72,0.28432314]
["bitfinex","SOLUSD",1749680854106,22.99779585,159.73,159.72,0.28432314]
["bitfinex","SOLUSD",1749680854666,34.04,159.74,159.71,26.0]
["bitfinex","SOLUSD",1749680854979,10.0,159.78,159.72,19.07613357]
["bitfinex","SOLUSD",1749680854980,22.99779585,159.76,159.72,19.07613357]
["bitfinex","SOLUSD",1749680855181,6.0875,159.82,159.77,19.07613357]
["bitfinex","SOLUSD",1749680855492,17.66014646,159.95,159.76,26.0]
["bitfinex","SOLUSD",1749680855493,6.4416,159.86,159.82,0.42648471]
["bitfinex","SOLUSD",1749680855664,22.99779585,159.85,159.82,0.42648471]
["bitfinex","SOLUSD",1749680855864,56.67710944,159.86,159.82,0.42648471]
["bitfinex","SOLUSD",1749680856100,56.97779585,159.85,159.82,0.42648471]
["bitfinex","SOLUSD",1749680856992,33.98,159.85,159.82,0.42648471]
["bitfinex","SOLUSD",1749680857193,22.99779585,159.85,159.82,0.42648471]
["bitfinex","SOLUSD",1749680857374,10.0,159.88,159.82,19.07613357]
["bitfinex","SOLUSD",1749680857582,22.99779585,159.86,159.82,19.07613357]
["bitfinex","SOLUSD",1749680858175,22.99779585,159.85,159.82,19.07613357]
["bitfinex","SOLUSD",1749680858595,33.92,159.87,159.82,0.42648471]
["bitfinex","SOLUSD",1749680858795,56.89779585,159.87,159.82,23.42428056]
["bitfinex","SOLUSD",1749680859094,33.84,159.87,159.83,18.64964886]
["bitfinex","SOLUSD",1749680859288,33.82,159.88,159.83,0.42648471]
["bitfinex","SOLUSD",1749680859482,22.99779585,159.88,159.85,19.07613357]
["bitfinex","SOLUSD",1749680859987,22.99779585,159.86,159.85,0.42648471]
["bitfinex","SOLUSD",1749680860490,10.0,159.88,159.85,0.42648471]
["bitfinex","SOLUSD",1749680860694,22.99779585,159.87,159.85,0.42648471]
["bitfinex","SOLUSD",1749680860891,22.99779585,159.86,159.85,0.42648471]
["bitfinex","SOLUSD",1749680861399,6.25510986,159.87,159.82,0.14216157]
["bitfinex","SOLUSD",1749680861605,22.99779585,159.85,159.82,0.42648471]
["bitfinex","SOLUSD",1749680861902,22.99779585,159.84,159.82,0.42648471]
["bitfinex","SOLUSD",1749680862207,56.69779585,159.85,159.82,0.42648471]
["bitfinex","SOLUSD",1749680862702,33.7,159.85,159.82,0.42648471]
["bitfinex","SOLUSD",1749680863077,56.69779585,159.85,159.82,0.42648471]
["bitfinex","SOLUSD",1749680863271,22.99779585,159.85,159.82,0.42648471]
["bitfinex","SOLUSD",1749680863471,22.99779585,159.85,159.81,0.42648471]
["bitfinex","SOLUSD",1749680865281,66.61779585,159.86,159.83,0.42648471]
["bitfinex","SOLUSD",1749680866089,22.99779585,159.85,159.83,0.42648471]
["bitfinex","SOLUSD",1749680867301,22.99779585,159.85,159.82,0.42648471]
["bitfinex","SOLUSD",1749680867483,32.99779585,159.87,159.83,18.64964886]
["bitfinex","SOLUSD",1749680867684,22.99779585,159.86,159.81,23.13995742]
["bitfinex","SOLUSD",1749680867888,22.99779585,159.86,159.83,0.14216157]
["bitfinex","SOLUSD",1749680868487,43.34,159.87,159.83,0.14216157]
["bitfinex","SOLUSD",1749680869097,22.99779585,159.86,159.83,0.14216157]
["bitfinex","SOLUSD",1749680869303,22.99779585,159.85,159.83,0.14216157]
["bitfinex","SOLUSD",1749680869472,10.0,159.86,159.83,0.14216157]
["bitfinex","SOLUSD",1749680869674,22.99779585,159.85,159.83,0.14216157]
["bitfinex","SOLUSD",1749680869982,22.99779585,159.86,159.82,0.42648471]
["bitfinex","SOLUSD",1749680870180,33.34,159.87,159.84,19.07613357]
["bitfinex","SOLUSD",1749680870498,26.0,159.91,159.84,19.07613357]
["bitfinex","SOLUSD",1749680870499,10.0,159.92,159.84,42.07392942]
["bitfinex","SOLUSD",1749680870702,22.99779585,159.9,159.86,19.07613357]
["bitfinex","SOLUSD",1749680871005,10.0,159.93,159.88,0.42648471]
["bitfinex","SOLUSD",1749680871221,6.5648,159.94,159.88,0.42648471]
["bitfinex","SOLUSD",1749680871222,32.99779585,159.89,159.88,0.42648471]
["bitfinex","SOLUSD",1749680871580,66.17779585,159.89,159.88,0.42648471]
["bitfinex","SOLUSD",1749680872080,66.17779585,159.89,159.84,0.28432314]
["bitfinex","SOLUSD",1749680872081,10.0,159.86,159.84,0.28432314]
["bitfinex","SOLUSD",1749680872413,56.17779585,159.85,159.84,0.28432314]
["bitfinex","SOLUSD",1749680873125,56.17779585,159.85,159.81,0.42648471]
["bitfinex","SOLUSD",1749680873287,22.99779585,159.84,159.81,0.42648471]
["bitfinex","SOLUSD",1749680873983,22.99779585,159.86,159.83,19.07613357]
["bitfinex","SOLUSD",1749680874206,56.11779585,159.87,159.83,19.07613357]
["bitfinex","SOLUSD",1749680874508,33.12,159.87,159.83,19.07613357]
["bitfinex","SOLUSD",1749680874816,22.99779585,159.86,159.83,19.07613357]
["bitfinex","SOLUSD",1749680875299,56.11779585,159.87,159.83,19.07613357]
["bitfinex","SOLUSD",1749680875911,22.99779585,159.86,159.83,19.07613357]
["bitfinex","SOLUSD",1749680876293,33.12,159.87,159.83,19.07613357]
["bitfinex","SOLUSD",1749680876608,22.99779585,159.86,159.83,19.07613357]
["bitfinex","SOLUSD",1749680876985,22.99779585,159.84,159.8,19.07613357]
["bitfinex","SOLUSD",1749680877187,22.99779585,159.83,159.8,45.07613357]
["bitfinex","SOLUSD",1749680877703,10.0,159.86,159.8,45.07613357]
["bitfinex","SOLUSD",1749680878009,22.99779585,159.83,159.8,45.07613357]
["bitfinex","SOLUSD",1749680878586,22.99779585,159.85,159.8,45.07613357]
["bitfinex","SOLUSD",1749680878905,22.99779585,159.83,159.8,45.07613357]
["bitfinex","SOLUSD",1749680879106,22.99779585,159.84,159.8,45.07613357]
["bitfinex","SOLUSD",1749680880910,22.99779585,159.84,159.8,45.07613357]
["bitfinex","SOLUSD",1749680881117,42.74,159.87,159.8,68.07392942]
["bitfinex","SOLUSD",1749680881407,22.99779585,159.86,159.8,68.07392942]
["bitfinex","SOLUSD",1749680881707,10.0,159.89,159.81,19.07613357]
["bitfinex","SOLUSD",1749680881708,22.99779585,159.88,159.81,19.07613357]
["bitfinex","SOLUSD",1749680882016,22.99779585,159.88,159.8,26.0]
["bitfinex","SOLUSD",1749680882017,22.99779585,159.89,159.84,42.07392942]
["bitfinex","SOLUSD",1749680882316,22.99779585,159.91,159.86,42.07392942]
["bitfinex","SOLUSD",1749680882886,10.0,159.93,159.86,42.07392942]
["bitfinex","SOLUSD",1749680883502,22.99779585,159.9,159.86,19.07613357]
["bitfinex","SOLUSD",1749680883811,22.99779585,159.87,159.86,0.42648471]
["bitfinex","SOLUSD",1749680884015,22.99779585,159.87,159.84,18.64964886]
["bitfinex","SOLUSD",1749680884212,22.99779585,159.86,159.85,0.42648471]
["bitfinex","SOLUSD",1749680884425,10.0,159.89,159.85,0.42648471]
["bitfinex","SOLUSD",1749680884625,22.99779585,159.88,159.85,0.42648471]
["bitfinex","SOLUSD",1749680884927,22.99779585,159.87,159.85,0.42648471]
["bitfinex","SOLUSD",1749680885522,10.0,159.89,159.85,0.42648471]
["bitfinex","SOLUSD",1749680885717,22.99779585,159.87,159.85,0.42648471]
["bitfinex","SOLUSD",1749680886194,22.99779585,159.86,159.83,0.14216157]
["bitfinex","SOLUSD",1749680886517,10.0,159.88,159.83,0.42648471]
["bitfinex","SOLUSD",1749680886712,22.99779585,159.85,159.83,0.42648471]
["bitfinex","SOLUSD",1749680886892,10.0,159.89,159.83,0.42648471]
["bitfinex","SOLUSD",1749680887096,22.99779585,159.86,159.83,0.42648471]
["bitfinex","SOLUSD",1749680888213,10.0,159.88,159.83,0.42648471]
["bitfinex","SOLUSD",1749680888413,22.99779585,159.86,159.83,0.42648471]
["bitfinex","SOLUSD",1749680889611,10.0,159.88,159.83,0.42648471]
["bitfinex","SOLUSD",1749680889819,22.99779585,159.86,159.83,0.42648471]
["bitfinex","SOLUSD",1749680890322,10.0,159.89,159.83,0.42648471]
["bitfinex","SOLUSD",1749680890495,22.99779585,159.86,159.83,0.42648471]
["bitfinex","SOLUSD",1749680891211,22.99779585,159.85,159.83,0.42648471]
["bitfinex","SOLUSD",1749680891409,6.25436338,159.89,159.83,0.42648471]
["bitfinex","SOLUSD",1749680891410,22.99779585,159.84,159.83,0.42648471]
["bitfinex","SOLUSD",1749680892297,10.0,159.87,159.83,0.42648471]
["bitfinex","SOLUSD",1749680892498,22.99779585,159.85,159.83,0.42648471]
["bitfinex","SOLUSD",1749680892723,22.99779585,159.86,159.83,0.42648471]
["bitfinex","SOLUSD",1749680894232,10.0,159.89,159.83,0.42648471]
["bitfinex","SOLUSD",1749680894433,22.99779585,159.87,159.83,0.42648471]
["bitfinex","SOLUSD",1749680894732,22.99779585,159.84,159.83,0.42648471]
["bitfinex","SOLUSD",1749680895930,22.99779585,159.84,159.82,18.64964886]
["bitfinex","SOLUSD",1749680896131,22.99779585,159.83,159.8,18.64964886]
["bitfinex","SOLUSD",1749680896433,32.99779585,159.88,159.83,0.14216157]
["bitfinex","SOLUSD",1749680896728,32.99779585,159.88,159.83,23.42428056]
["bitfinex","SOLUSD",1749680896916,22.99779585,159.89,159.85,0.42648471]
["bitfinex","SOLUSD",1749680897230,32.99779585,159.88,159.85,0.42648471]
["bitfinex","SOLUSD",1749680897528,10.0,159.88,159.85,0.42648471]
["bitfinex","SOLUSD",1749680897703,32.99779585,159.88,159.85,0.42648471]
["bitfinex","SOLUSD",1749680898024,10.0,159.88,159.85,0.42648471]
["bitfinex","SOLUSD",1749680898222,32.99779585,159.89,159.85,0.42648471]
["bitfinex","SOLUSD",1749680898417,22.99779585,159.88,159.85,0.42648471]
["bitfinex","SOLUSD",1749680899332,32.99779585,159.88,159.85,0.42648471]
["bitfinex","SOLUSD",1749680901107,22.99779585,159.88,159.85,0.42648471]
["bitfinex","SOLUSD",1749680901329,22.99779585,159.89,159.85,19.07613357]
["bitfinex","SOLUSD",1749680901506,16.25398916,159.9,159.85,19.07613357]
["bitfinex","SOLUSD",1749680901710,32.99779585,159.89,159.85,19.07613357]
["bitfinex","SOLUSD",1749680901918,32.99779585,159.88,159.85,0.14216157]
["bitfinex","SOLUSD",1749680902808,39.25255399,159.88,159.85,0.14216157]
["bitfinex","SOLUSD",1749680904120,16.25475814,159.88,159.85,0.14216157]
["bitfinex","SOLUSD",1749680904320,16.25475814,159.88,159.83,19.07613357]
["bitfinex","SOLUSD",1749680904522,22.99779585,159.86,159.83,19.07613357]
["bitfinex","SOLUSD",1749680904718,22.99779585,159.84,159.82,18.64964886]
["bitfinex","SOLUSD",1749680905030,22.99779585,159.83,159.8,18.64964886]
["bitfinex","SOLUSD",1749680905227,13.77589028,159.82,159.8,18.64964886]
["bitfinex","SOLUSD",1749680905836,13.77589028,159.82,159.81,0.42648471]
["bitfinex","SOLUSD",1749680907304,22.95968618,159.82,159.81,0.42648471]
["bitfinex","SOLUSD",1749680907511,10.0,159.81,159.74,18.86289121]
["bitfinex","SOLUSD",1749680907836,10.0,159.81,159.76,18.64964886]
["bitfinex","SOLUSD",1749680908014,22.95968618,159.8,159.76,18.64964886]
["bitfinex","SOLUSD",1749680908411,6.25693203,159.83,159.79,0.42648471]
["bitfinex","SOLUSD",1749680908615,32.95968618,159.81,159.79,0.42648471]
["bitfinex","SOLUSD",1749680908935,39.21733267,159.81,159.79,0.42648471]
["bitfinex","SOLUSD",1749680909136,16.25764649,159.81,159.79,0.42648471]
["bitfinex","SOLUSD",1749680909318,39.21733267,159.81,159.79,0.42648471]
["bitfinex","SOLUSD",1749680909634,22.95968618,159.8,159.79,0.42648471]
["bitfinex","SOLUSD",1749680911321,22.95968618,159.8,159.77,0.42648471]
["bitfinex","SOLUSD",1749680911531,29.21750865,159.8,159.77,0.42648471]
["bitfinex","SOLUSD",1749680911923,22.95968618,159.8,159.77,0.42648471]
["bitfinex","SOLUSD",1749680912115,16.25756863,159.81,159.77,0.42648471]
["bitfinex","SOLUSD",1749680912319,22.95968618,159.8,159.77,0.42648471]
["bitfinex","SOLUSD",1749680912517,10.0,159.87,159.8,19.07613357]
["bitfinex","SOLUSD",1749680912734,22.95968618,159.86,159.82,19.07613357]
["bitfinex","SOLUSD",1749680912932,39.21486266,159.87,159.82,42.03581975]
["bitfinex","SOLUSD",1749680913137,32.95968618,159.86,159.82,19.07613357]
["bitfinex","SOLUSD",1749680913318,10.0,159.87,159.82,42.03581975]
["bitfinex","SOLUSD",1749680913646,22.95968618,159.87,159.82,42.03581975]
["bitfinex","SOLUSD",1749680913843,22.95968618,159.88,159.84,19.07613357]
["bitfinex","SOLUSD",1749680914045,22.95968618,159.89,159.84,42.03581975]
["bitfinex","SOLUSD",1749680914256,32.95968618,159.89,159.84,42.03581975]
["bitfinex","SOLUSD",1749680914462,22.95968618,159.89,159.84,0.42648471]
["bitfinex","SOLUSD",1749680914749,22.95968618,159.88,159.86,0.42648471]
["bitfinex","SOLUSD",1749680915118,6.1859,159.91,159.86,0.42648471]
["bitfinex","SOLUSD",1749680915326,22.95968618,159.89,159.86,0.42648471]
["bitfinex","SOLUSD",1749680915728,22.95968618,159.89,159.86,19.07613357]
["bitfinex","SOLUSD",1749680916519,10.0,159.9,159.86,19.07613357]
["bitfinex","SOLUSD",1749680916718,22.95968618,159.89,159.86,19.07613357]
["bitfinex","SOLUSD",1749680917651,22.95968618,159.91,159.86,42.03581975]
["bitfinex","SOLUSD",1749680918032,22.95968618,159.92,159.88,19.07613357]
["bitfinex","SOLUSD",1749680918548,16.4029,159.96,159.88,68.03581975]
["bitfinex","SOLUSD",1749680918724,6.4029,159.96,159.92,0.42648471]
["bitfinex","SOLUSD",1749680918926,10.0,159.99,159.92,0.42648471]
["bitfinex","SOLUSD",1749680919147,22.95968618,159.95,159.92,0.42648471]
["bitfinex","SOLUSD",1749680919650,10.0,159.97,159.92,45.07613357]
["bitfinex","SOLUSD",1749680919952,22.95968618,159.94,159.92,19.07613357]
["bitfinex","SOLUSD",1749680920722,10.0,159.97,159.92,19.07613357]
["bitfinex","SOLUSD",1749680921063,22.95968618,159.94,159.92,19.07613357]
["bitfinex","SOLUSD",1749680921231,22.95968618,159.93,159.9,19.07613357]
["bitfinex","SOLUSD",1749680921434,10.0,159.95,159.9,19.07613357]
["bitfinex","SOLUSD",1749680922043,22.95968618,159.93,159.9,19.07613357]
["bitfinex","SOLUSD",1749680922345,22.95968618,159.93,159.9,18.933972]
["bitfinex","SOLUSD",1749680922723,22.95968618,159.93,159.91,0.14216157]
["bitfinex","SOLUSD",1749680923443,10.0,159.95,159.91,0.14216157]
["bitfinex","SOLUSD",1749680923633,22.95968618,159.94,159.91,0.14216157]
["bitfinex","SOLUSD",1749680923959,22.95968618,159.93,159.91,0.14216157]
["bitfinex","SOLUSD",1749680925748,41.28,159.96,159.91,0.14216157]
["bitfinex","SOLUSD",1749680925946,22.95968618,159.93,159.91,0.14216157]
["bitfinex","SOLUSD",1749680926445,22.95968618,159.92,159.91,0.14216157]
["bitfinex","SOLUSD",1749680926957,10.0,159.95,159.91,0.14216157]
["bitfinex","SOLUSD",1749680927124,22.95968618,159.93,159.91,0.14216157]
["bitfinex","SOLUSD",1749680927551,22.95968618,159.92,159.87,26.0]
["bitfinex","SOLUSD",1749680927760,22.95968618,159.88,159.82,22.95968618]
["bitfinex","SOLUSD",1749680928070,22.95968618,159.86,159.83,1.02]
["bitfinex","SOLUSD",1749680928232,22.95968618,159.85,159.83,26.0]
["bitfinex","SOLUSD",1749680928430,22.95968618,159.85,159.84,19.07613357]
["bitfinex","SOLUSD",1749680928837,22.95968618,159.86,159.84,18.64964886]
["bitfinex","SOLUSD",1749680929146,10.0,159.89,159.85,0.42648471]
["bitfinex","SOLUSD",1749680929356,22.95968618,159.86,159.85,0.42648471]
["bitfinex","SOLUSD",1749680929534,22.95968618,159.86,159.82,18.64964886]
["bitfinex","SOLUSD",1749680929738,22.95968618,159.86,159.82,44.64964886]
["bitfinex","SOLUSD",1749680929946,22.95968618,159.86,159.83,0.42648471]
["bitfinex","SOLUSD",1749680930622,10.0,159.89,159.83,0.42648471]
["bitfinex","SOLUSD",1749680930939,37.5794,159.92,159.82,44.64964886]
["bitfinex","SOLUSD",1749680930940,22.95968618,159.9,159.87,0.42648471]
["bitfinex","SOLUSD",1749680931340,10.0,159.91,159.87,19.07613357]
["bitfinex","SOLUSD",1749680931546,10.0,159.91,159.87,0.42648471]
["bitfinex","SOLUSD",1749680931547,22.95968618,159.9,159.87,0.42648471]
["bitfinex","SOLUSD",1749680931740,22.95968618,159.89,159.87,0.42648471]
["bitfinex","SOLUSD",1749680933244,32.95968618,159.9,159.87,0.42648471]
["bitfinex","SOLUSD",1749680933733,10.0,159.9,159.87,0.42648471]
["bitfinex","SOLUSD",1749680933947,22.95968618,159.89,159.87,0.42648471]
["bitfinex","SOLUSD",1749680934333,32.95968618,159.9,159.87,0.42648471]
["bitfinex","SOLUSD",1749680935360,23.76218013,159.9,159.87,0.42648471]
["bitfinex","SOLUSD",1749680936455,13.76218013,159.88,159.87,0.42648471]
["bitfinex","SOLUSD",1749680936659,13.76218013,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749680936857,13.76218013,159.85,159.84,18.64964886]
["bitfinex","SOLUSD",1749680937068,13.76218013,159.85,159.77,1.6155]
["bitfinex","SOLUSD",1749680937273,13.76218013,159.82,159.78,1.02]
["bitfinex","SOLUSD",1749680937442,10.0,159.84,159.79,19.07613357]
["bitfinex","SOLUSD",1749680937651,13.76218013,159.83,159.79,18.64964886]
["bitfinex","SOLUSD",1749680937952,13.76218013,159.82,159.8,0.42648471]
["bitfinex","SOLUSD",1749680938156,10.0,159.85,159.8,0.42648471]
["bitfinex","SOLUSD",1749680938355,13.76218013,159.82,159.8,0.42648471]
["bitfinex","SOLUSD",1749680938764,13.76218013,159.82,159.8,18.933972]
["bitfinex","SOLUSD",1749680939065,13.76218013,159.82,159.81,0.14216157]
["bitfinex","SOLUSD",1749680939355,10.0,159.84,159.81,0.14216157]
["bitfinex","SOLUSD",1749680939658,22.95762504,159.82,159.78,18.64964886]
["bitfinex","SOLUSD",1749680939843,22.95762504,159.8,159.78,18.64964886]
["bitfinex","SOLUSD",1749680940043,22.95762504,159.79,159.76,18.64964886]
["bitfinex","SOLUSD",1749680940258,22.95762504,159.79,159.77,0.42648471]
["bitfinex","SOLUSD",1749680940562,10.0,159.83,159.79,0.42648471]
["bitfinex","SOLUSD",1749680940746,32.95762504,159.81,159.78,18.64964886]
["bitfinex","SOLUSD",1749680940952,22.95762504,159.8,159.76,44.64964886]
["bitfinex","SOLUSD",1749680941245,10.0,159.79,159.72,1.5066]
["bitfinex","SOLUSD",1749680941461,22.95762504,159.77,159.73,18.64964886]
["bitfinex","SOLUSD",1749680941650,22.95762504,159.77,159.73,44.64964886]
["bitfinex","SOLUSD",1749680941846,10.0,159.81,159.75,18.64964886]
["bitfinex","SOLUSD",1749680942160,32.95762504,159.81,159.78,0.28432314]
["bitfinex","SOLUSD",1749680942464,22.95762504,159.81,159.78,0.42648471]
["bitfinex","SOLUSD",1749680942662,6.6019,159.84,159.8,0.42648471]
["bitfinex","SOLUSD",1749680942867,32.95762504,159.83,159.8,0.42648471]
["bitfinex","SOLUSD",1749680943052,22.95762504,159.83,159.8,0.42648471]
["bitfinex","SOLUSD",1749680943245,32.95762504,159.83,159.8,0.42648471]
["bitfinex","SOLUSD",1749680943746,22.95762504,159.82,159.8,0.42648471]
["bitfinex","SOLUSD",1749680943950,22.95762504,159.83,159.8,0.42648471]
["bitfinex","SOLUSD",1749680944370,22.95762504,159.84,159.8,0.42648471]
["bitfinex","SOLUSD",1749680944550,10.0,159.86,159.8,42.03375861]
["bitfinex","SOLUSD",1749680944755,22.95762504,159.86,159.82,19.07613357]
["bitfinex","SOLUSD",1749680944960,32.95762504,159.86,159.82,19.07613357]
["bitfinex","SOLUSD",1749680945168,22.95762504,159.85,159.82,0.42648471]
["bitfinex","SOLUSD",1749680945345,22.95762504,159.83,159.82,0.42648471]
["bitfinex","SOLUSD",1749680946275,10.0,159.85,159.82,0.42648471]
["bitfinex","SOLUSD",1749680946450,22.95762504,159.83,159.82,0.28432314]
["bitfinex","SOLUSD",1749680946652,22.95762504,159.83,159.8,18.64964886]
["bitfinex","SOLUSD",1749680946980,22.95762504,159.82,159.81,0.42648471]
["bitfinex","SOLUSD",1749680947784,22.95762504,159.85,159.81,0.42648471]
["bitfinex","SOLUSD",1749680948150,22.95762504,159.86,159.83,0.42648471]
["bitfinex","SOLUSD",1749680948673,32.95762504,159.86,159.83,0.42648471]
["bitfinex","SOLUSD",1749680948872,22.95762504,159.85,159.83,0.42648471]
["bitfinex","SOLUSD",1749680949061,22.95762504,159.86,159.83,0.42648471]
["bitfinex","SOLUSD",1749680950285,22.95762504,159.85,159.81,0.42648471]
["bitfinex","SOLUSD",1749680951486,16.4141,159.88,159.81,0.42648471]
["bitfinex","SOLUSD",1749680951779,10.0,159.89,159.83,0.42648471]
["bitfinex","SOLUSD",1749680951958,10.0,159.91,159.85,0.42648471]
["bitfinex","SOLUSD",1749680952160,22.95762504,159.88,159.85,0.42648471]
["bitfinex","SOLUSD",1749680952756,22.95762504,159.87,159.85,0.42648471]
["bitfinex","SOLUSD",1749680953057,10.0,159.89,159.85,0.42648471]
["bitfinex","SOLUSD",1749680953378,22.95762504,159.87,159.85,0.42648471]
["bitfinex","SOLUSD",1749680954087,10.0,159.89,159.84,0.42648471]
["bitfinex","SOLUSD",1749680954388,22.95762504,159.87,159.84,0.42648471]
["bitfinex","SOLUSD",1749680954758,10.0,159.91,159.84,0.42648471]
["bitfinex","SOLUSD",1749680954959,22.95762504,159.89,159.84,23.38410975]
["bitfinex","SOLUSD",1749680955262,22.95762504,159.89,159.86,0.42648471]
["bitfinex","SOLUSD",1749680955776,22.95762504,159.88,159.86,0.42648471]
["bitfinex","SOLUSD",1749680956388,22.95762504,159.87,159.86,0.42648471]
["bitfinex","SOLUSD",1749680956563,10.0,159.9,159.86,0.42648471]
["bitfinex","SOLUSD",1749680956975,22.95762504,159.87,159.86,0.42648471]
["bitfinex","SOLUSD",1749680957285,22.95762504,159.87,159.81,18.64964886]
["bitfinex","SOLUSD",1749680957457,22.95762504,159.84,159.82,0.42648471]
["bitfinex","SOLUSD",1749680957659,22.95762504,159.86,159.82,0.42648471]
["bitfinex","SOLUSD",1749680957902,22.95762504,159.86,159.81,41.6072739]
["bitfinex","SOLUSD",1749680958587,22.95762504,159.86,159.82,0.42648471]
["bitfinex","SOLUSD",1749680959491,13.76718159,159.86,159.82,0.42648471]
["bitfinex","SOLUSD",1749680959688,13.76718159,159.85,159.82,0.42648471]
["bitfinex","SOLUSD",1749680960263,10.0,159.88,159.82,0.42648471]
["bitfinex","SOLUSD",1749680960469,13.76718159,159.85,159.82,0.42648471]
["bitfinex","SOLUSD",1749680960695,10.0,159.88,159.82,0.42648471]
["bitfinex","SOLUSD",1749680960993,13.76718159,159.86,159.82,0.42648471]
["bitfinex","SOLUSD",1749680961997,13.76718159,159.85,159.82,0.42648471]
["bitfinex","SOLUSD",1749680962172,13.76718159,159.87,159.84,0.42648471]
["bitfinex","SOLUSD",1749680962573,13.76718159,159.88,159.84,0.42648471]
["bitfinex","SOLUSD",1749680962777,6.0156,159.92,159.87,18.64964886]
["bitfinex","SOLUSD",1749680962980,13.76718159,159.92,159.88,0.42648471]
["bitfinex","SOLUSD",1749680963187,13.76718159,159.93,159.9,0.42648471]
["bitfinex","SOLUSD",1749680963574,13.76718159,159.92,159.9,0.42648471]
["bitfinex","SOLUSD",1749680964400,10.0,159.94,159.9,0.42648471]
["bitfinex","SOLUSD",1749680964585,13.76718159,159.92,159.9,0.42648471]
["bitfinex","SOLUSD",1749680964975,13.76718159,159.91,159.9,0.42648471]
["bitfinex","SOLUSD",1749680965281,23.76718159,159.91,159.85,18.64964886]
["bitfinex","SOLUSD",1749680965596,10.0,159.91,159.86,0.28432314]
["bitfinex","SOLUSD",1749680966588,13.76718159,159.88,159.86,0.28432314]
["bitfinex","SOLUSD",1749680967174,13.76718159,159.89,159.86,0.28432314]
["bitfinex","SOLUSD",1749680967395,13.76718159,159.89,159.85,0.42648471]
["bitfinex","SOLUSD",1749680968488,26.0,159.93,159.85,0.42648471]
["bitfinex","SOLUSD",1749680968489,13.76718159,159.9,159.85,14.1936663]
["bitfinex","SOLUSD",1749680969305,13.76718159,159.91,159.87,19.07613357]
["bitfinex","SOLUSD",1749680969499,13.76718159,159.91,159.87,0.42648471]
["bitfinex","SOLUSD",1749680969707,13.76718159,159.91,159.87,19.07613357]
["bitfinex","SOLUSD",1749680970080,13.76718159,159.9,159.87,19.07613357]
["bitfinex","SOLUSD",1749680970698,13.76718159,159.9,159.87,0.42648471]
["bitfinex","SOLUSD",1749680971298,13.76718159,159.9,159.86,0.42648471]
["bitfinex","SOLUSD",1749680974206,10.0,159.92,159.86,0.42648471]
["bitfinex","SOLUSD",1749680974403,13.76718159,159.9,159.86,0.42648471]
["bitfinex","SOLUSD",1749680975796,13.76718159,159.89,159.87,0.42648471]
["bitfinex","SOLUSD",1749680976815,13.76718159,159.88,159.87,0.42648471]
["bitfinex","SOLUSD",1749680977018,13.76718159,159.88,159.85,18.64964886]
["bitfinex","SOLUSD",1749680977303,13.76718159,159.86,159.81,18.64964886]
["bitfinex","SOLUSD",1749680977490,13.76718159,159.84,159.81,18.64964886]
["bitfinex","SOLUSD",1749680977700,13.76718159,159.85,159.82,0.42648471]
["bitfinex","SOLUSD",1749680978094,13.76718159,159.85,159.81,18.64964886]
["bitfinex","SOLUSD",1749680978293,13.76718159,159.85,159.82,0.42648471]
["bitfinex","SOLUSD",1749680979912,32.3782,159.89,159.84,0.42648471]
["bitfinex","SOLUSD",1749680980115,13.76718159,159.88,159.84,0.42648471]
["bitfinex","SOLUSD",1749680980787,13.76718159,159.88,159.84,19.07613357]
["bitfinex","SOLUSD",1749680983107,10.0,159.9,159.84,19.07613357]
["bitfinex","SOLUSD",1749680983308,13.76718159,159.87,159.84,19.07613357]
["bitfinex","SOLUSD",1749680983833,13.76718159,159.88,159.84,19.07613357]
["bitfinex","SOLUSD",1749680986026,13.76718159,159.87,159.84,19.07613357]
["bitfinex","SOLUSD",1749680987729,13.76718159,159.9,159.86,19.07613357]
["bitfinex","SOLUSD",1749680987920,13.76718159,159.91,159.86,32.84331516]
["bitfinex","SOLUSD",1749680988126,23.76718159,159.91,159.86,32.84331516]
["bitfinex","SOLUSD",1749680988510,13.76718159,159.91,159.86,32.84331516]
["bitfinex","SOLUSD",1749680989328,13.76718159,159.92,159.88,19.07613357]
["bitfinex","SOLUSD",1749680990633,13.76718159,159.92,159.88,14.1936663]
["bitfinex","SOLUSD",1749680990840,29.97148159,159.93,159.88,14.1936663]
["bitfinex","SOLUSD",1749680991014,23.76718159,159.93,159.9,19.07613357]
["bitfinex","SOLUSD",1749680991336,13.76718159,159.91,159.9,0.42648471]
["bitfinex","SOLUSD",1749680991535,13.76718159,159.91,159.9,0.14216157]
["bitfinex","SOLUSD",1749680992314,29.89458159,159.91,159.83,18.64964886]
["bitfinex","SOLUSD",1749680992629,13.76718159,159.87,159.83,32.41683045]
["bitfinex","SOLUSD",1749680993139,13.76718159,159.87,159.84,0.14216157]
["bitfinex","SOLUSD",1749680993526,13.76718159,159.87,159.84,0.42648471]
["bitfinex","SOLUSD",1749680994540,13.76718159,159.86,159.84,0.42648471]
["bitfinex","SOLUSD",1749680995038,10.0,159.89,159.84,0.42648471]
["bitfinex","SOLUSD",1749680995236,13.76718159,159.85,159.84,0.28432314]
["bitfinex","SOLUSD",1749680995613,10.0,159.89,159.82,0.42648471]
["bitfinex","SOLUSD",1749680995812,13.76718159,159.85,159.82,0.42648471]
["bitfinex","SOLUSD",1749680996340,13.76718159,159.84,159.81,44.64964886]
["bitfinex","SOLUSD",1749680996851,13.76718159,159.84,159.82,0.42648471]
["bitfinex","SOLUSD",1749680997021,13.76718159,159.84,159.81,44.64964886]
["bitfinex","SOLUSD",1749680997344,13.76718159,159.84,159.82,0.42648471]
["bitfinex","SOLUSD",1749680998137,6.1274,159.91,159.82,0.42648471]
["bitfinex","SOLUSD",1749680998138,13.76718159,159.83,159.82,0.42648471]
["bitfinex","SOLUSD",1749680998340,13.76718159,159.83,159.78,18.64964886]
["bitfinex","SOLUSD",1749680998549,13.76718159,159.81,159.79,0.42648471]
["bitfinex","SOLUSD",1749680999146,13.76718159,159.81,159.79,0.14216157]
["bitfinex","SOLUSD",1749680999640,13.76718159,159.81,159.79,0.42648471]
["bitfinex","SOLUSD",1749681000007,13.76718159,159.81,159.78,18.64964886]
["bitfinex","SOLUSD",1749681000211,13.76718159,159.79,159.78,18.64964886]
["bitfinex","SOLUSD",1749681000942,13.76718159,159.8,159.78,18.64964886]
["bitfinex","SOLUSD",1749681001138,13.76718159,159.8,159.79,0.42648471]
["bitfinex","SOLUSD",1749681001440,13.76718159,159.8,159.79,0.28432314]
["bitfinex","SOLUSD",1749681001743,13.76718159,159.8,159.79,0.42648471]
["bitfinex","SOLUSD",1749681002636,10.0,159.78,159.7,1.5029]
["bitfinex","SOLUSD",1749681003018,13.76718159,159.75,159.7,15.27008159]
["bitfinex","SOLUSD",1749681003220,13.76718159,159.75,159.71,26.0]
["bitfinex","SOLUSD",1749681003416,13.76718159,159.74,159.72,19.07613357]
["bitfinex","SOLUSD",1749681003616,13.76718159,159.74,159.68,8.08]
["bitfinex","SOLUSD",1749681003617,10.0,159.71,159.61,6.64844235]
["bitfinex","SOLUSD",1749681003832,13.76718159,159.64,159.61,0.21324235]
["bitfinex","SOLUSD",1749681004349,6.556,159.69,159.63,26.0]
["bitfinex","SOLUSD",1749681004645,13.76718159,159.67,159.63,26.0]
["bitfinex","SOLUSD",1749681005021,1.6213,159.73,159.64,19.07613357]
["bitfinex","SOLUSD",1749681005022,13.76718159,159.7,159.64,19.07613357]
["bitfinex","SOLUSD",1749681005354,15.64238211,159.83,159.64,19.07613357]
["bitfinex","SOLUSD",1749681005355,13.76718159,159.74,159.71,0.42648471]
["bitfinex","SOLUSD",1749681005511,13.76718159,159.76,159.73,0.42648471]
["bitfinex","SOLUSD",1749681005720,13.76718159,159.74,159.73,0.42648471]
["bitfinex","SOLUSD",1749681006742,13.76718159,159.77,159.73,19.07613357]
["bitfinex","SOLUSD",1749681006948,13.76718159,159.74,159.73,19.07613357]
["bitfinex","SOLUSD",1749681007157,13.76718159,159.74,159.73,0.42648471]
["bitfinex","SOLUSD",1749681008023,10.0,159.77,159.71,14.1936663]
["bitfinex","SOLUSD",1749681008224,13.76718159,159.75,159.71,0.42648471]
["bitfinex","SOLUSD",1749681009314,16.556,159.78,159.71,0.42648471]
["bitfinex","SOLUSD",1749681009521,13.76718159,159.75,159.71,0.42648471]
["bitfinex","SOLUSD",1749681010322,13.76718159,159.76,159.71,14.1936663]
["bitfinex","SOLUSD",1749681011336,13.76718159,159.79,159.75,18.64964886]
["bitfinex","SOLUSD",1749681011644,13.76718159,159.8,159.78,0.42648471]
["bitfinex","SOLUSD",1749681011821,13.76718159,159.79,159.78,0.42648471]
["bitfinex","SOLUSD",1749681012225,23.76718159,159.79,159.78,0.42648471]
["bitfinex","SOLUSD",1749681013621,10.0,159.77,159.7,18.933972]
["bitfinex","SOLUSD",1749681013929,13.76718159,159.74,159.7,18.64964886]
["bitfinex","SOLUSD",1749681014133,13.76718159,159.73,159.7,18.64964886]
["bitfinex","SOLUSD",1749681014435,13.76718159,159.73,159.71,0.28432314]
["bitfinex","SOLUSD",1749681014623,13.76718159,159.73,159.71,19.07613357]
["bitfinex","SOLUSD",1749681015339,10.0,159.77,159.71,0.42648471]
["bitfinex","SOLUSD",1749681015533,13.76718159,159.74,159.71,0.42648471]
["bitfinex","SOLUSD",1749681016046,13.76718159,159.73,159.71,0.42648471]
["bitfinex","SOLUSD",1749681016249,10.0,159.77,159.71,0.42648471]
["bitfinex","SOLUSD",1749681016437,13.76718159,159.73,159.71,0.42648471]
["bitfinex","SOLUSD",1749681016633,13.76718159,159.74,159.71,0.42648471]
["bitfinex","SOLUSD",1749681016832,13.76718159,159.73,159.71,0.42648471]
["bitfinex","SOLUSD",1749681018557,10.0,159.81,159.74,19.07613357]
["bitfinex","SOLUSD",1749681018759,13.76718159,159.76,159.74,19.07613357]
["bitfinex","SOLUSD",1749681018936,13.76718159,159.75,159.74,19.07613357]
["bitfinex","SOLUSD",1749681021668,13.76718159,159.72,159.69,18.933972]
["bitfinex","SOLUSD",1749681021828,13.76718159,159.73,159.69,18.933972]
["bitfinex","SOLUSD",1749681022029,10.0,159.8,159.73,0.28432314]
["bitfinex","SOLUSD",1749681022259,13.76718159,159.77,159.74,0.42648471]
["bitfinex","SOLUSD",1749681022430,13.76718159,159.76,159.74,0.42648471]
["bitfinex","SOLUSD",1749681023055,10.0,159.79,159.74,0.42648471]
["bitfinex","SOLUSD",1749681023254,13.76718159,159.78,159.74,0.42648471]
["bitfinex","SOLUSD",1749681023457,13.76718159,159.76,159.74,0.42648471]
["bitfinex","SOLUSD",1749681024058,10.0,159.78,159.74,0.42648471]
["bitfinex","SOLUSD",1749681024243,13.76718159,159.75,159.72,19.07613357]
["bitfinex","SOLUSD",1749681024634,13.76718159,159.73,159.72,0.14216157]
["bitfinex","SOLUSD",1749681024829,13.76718159,159.73,159.71,18.64964886]
["bitfinex","SOLUSD",1749681025142,10.0,159.75,159.71,0.42648471]
["bitfinex","SOLUSD",1749681025143,13.76718159,159.72,159.71,0.42648471]
["bitfinex","SOLUSD",1749681025562,13.76718159,159.72,159.68,18.64964886]
["bitfinex","SOLUSD",1749681025740,10.0,159.74,159.68,18.64964886]
["bitfinex","SOLUSD",1749681025941,13.76718159,159.7,159.69,0.42648471]
["bitfinex","SOLUSD",1749681026146,10.0,159.73,159.69,0.42648471]
["bitfinex","SOLUSD",1749681026443,13.76718159,159.72,159.69,0.42648471]
["bitfinex","SOLUSD",1749681026956,13.76718159,159.7,159.69,0.42648471]
["bitfinex","SOLUSD",1749681028030,13.76718159,159.7,159.68,31.22487534]
["bitfinex","SOLUSD",1749681028250,23.76718159,159.69,159.68,31.22487534]
["bitfinex","SOLUSD",1749681028631,26.0,159.73,159.68,31.22487534]
["bitfinex","SOLUSD",1749681028632,10.0,159.7,159.68,31.22487534]
["bitfinex","SOLUSD",1749681028833,13.76718159,159.7,159.68,31.22487534]
["bitfinex","SOLUSD",1749681029058,36.0,159.73,159.69,0.42648471]
["bitfinex","SOLUSD",1749681029274,13.76718159,159.7,159.69,0.42648471]
["bitfinex","SOLUSD",1749681029840,13.76718159,159.71,159.69,0.42648471]
["bitfinex","SOLUSD",1749681030143,13.76718159,159.7,159.69,0.42648471]
["bitfinex","SOLUSD",1749681030837,6.0979,159.75,159.69,0.42648471]
["bitfinex","SOLUSD",1749681030838,13.76718159,159.72,159.69,0.42648471]
["bitfinex","SOLUSD",1749681031045,13.76718159,159.71,159.69,0.42648471]
["bitfinex","SOLUSD",1749681031748,10.0,159.74,159.69,0.42648471]
["bitfinex","SOLUSD",1749681031949,13.76718159,159.71,159.69,0.42648471]
["bitfinex","SOLUSD",1749681032150,13.76718159,159.71,159.69,19.07613357]
["bitfinex","SOLUSD",1749681032946,13.76718159,159.7,159.69,0.28432314]
["bitfinex","SOLUSD",1749681033261,13.76718159,159.7,159.67,0.14216157]
["bitfinex","SOLUSD",1749681034136,13.76718159,159.69,159.67,0.14216157]
["bitfinex","SOLUSD",1749681034342,13.76718159,159.68,159.66,44.64964886]
["bitfinex","SOLUSD",1749681034545,13.76718159,159.67,159.66,44.64964886]
["bitfinex","SOLUSD",1749681034752,10.0,159.7,159.65,18.64964886]
["bitfinex","SOLUSD",1749681034937,26.0,159.74,159.65,18.64964886]
["bitfinex","SOLUSD",1749681034938,10.0,159.71,159.65,18.64964886]
["bitfinex","SOLUSD",1749681035142,13.76718159,159.68,159.65,18.64964886]
["bitfinex","SOLUSD",1749681035376,10.0,159.72,159.66,0.42648471]
["bitfinex","SOLUSD",1749681035576,13.76718159,159.69,159.66,0.42648471]
["bitfinex","SOLUSD",1749681036651,13.76718159,159.68,159.66,0.42648471]
["bitfinex","SOLUSD",1749681037264,13.76718159,159.67,159.66,0.42648471]
["bitfinex","SOLUSD",1749681037550,10.0,159.71,159.66,0.42648471]
["bitfinex","SOLUSD",1749681037857,13.76718159,159.69,159.66,0.42648471]
["bitfinex","SOLUSD",1749681038250,13.76718159,159.68,159.66,0.42648471]
["bitfinex","SOLUSD",1749681038468,13.76718159,159.67,159.66,0.42648471]
["bitfinex","SOLUSD",1749681040791,10.0,159.73,159.66,0.42648471]
["bitfinex","SOLUSD",1749681040949,13.76718159,159.7,159.66,0.42648471]
["bitfinex","SOLUSD",1749681041352,13.76718159,159.69,159.66,0.42648471]
["bitfinex","SOLUSD",1749681041791,13.76718159,159.71,159.66,14.1936663]
["bitfinex","SOLUSD",1749681042079,13.76718159,159.71,159.69,19.07613357]
["bitfinex","SOLUSD",1749681043060,6.0979,159.75,159.69,32.84331516]
["bitfinex","SOLUSD",1749681043370,10.0,159.78,159.71,19.07613357]
["bitfinex","SOLUSD",1749681043546,13.76718159,159.76,159.71,32.84331516]
["bitfinex","SOLUSD",1749681043753,13.76718159,159.75,159.71,19.07613357]
["bitfinex","SOLUSD",1749681044858,10.0,159.79,159.71,19.07613357]
["bitfinex","SOLUSD",1749681045049,13.76718159,159.75,159.71,19.07613357]
["bitfinex","SOLUSD",1749681045252,13.76718159,159.75,159.7,13.76718159]
["bitfinex","SOLUSD",1749681045253,13.76718159,159.75,159.7,19.07613357]
["bitfinex","SOLUSD",1749681045452,13.76718159,159.75,159.7,32.84331516]
["bitfinex","SOLUSD",1749681045673,13.76718159,159.74,159.7,32.84331516]
["bitfinex","SOLUSD",1749681046479,13.76718159,159.75,159.7,32.84331516]
["bitfinex","SOLUSD",1749681047575,19.86828159,159.84,159.77,26.0]
["bitfinex","SOLUSD",1749681047776,13.76718159,159.81,159.79,0.42648471]
["bitfinex","SOLUSD",1749681047960,13.76718159,159.8,159.79,0.42648471]
["bitfinex","SOLUSD",1749681048361,23.76718159,159.8,159.79,0.42648471]
["bitfinex","SOLUSD",1749681048577,10.0,159.77,159.72,18.64964886]
["bitfinex","SOLUSD",1749681048761,13.76718159,159.73,159.71,18.64964886]
["bitfinex","SOLUSD",1749681048957,13.76718159,159.72,159.71,18.64964886]
["bitfinex","SOLUSD",1749681049151,13.76718159,159.72,159.71,18.79181043]
["bitfinex","SOLUSD",1749681049357,13.76718159,159.73,159.72,0.14216157]
["bitfinex","SOLUSD",1749681050679,13.76718159,159.73,159.72,0.42648471]
["bitfinex","SOLUSD",1749681051058,13.76718159,159.76,159.72,0.42648471]
["bitfinex","SOLUSD",1749681051254,13.76718159,159.73,159.72,0.42648471]
["bitfinex","SOLUSD",1749681060475,10.0,159.72,159.67,7.9]
["bitfinex","SOLUSD",1749681060691,13.76718159,159.68,159.67,7.9]
["bitfinex","SOLUSD",1749681061001,13.76718159,159.68,159.63,26.0]
["bitfinex","SOLUSD",1749681061299,13.76718159,159.64,159.61,0.21324235]
["bitfinex","SOLUSD",1749681061504,13.76718159,159.62,159.61,0.21324235]
["bitfinex","SOLUSD",1749681061878,13.76718159,159.62,159.58,33.9]
["bitfinex","SOLUSD",1749681062303,10.0,159.64,159.59,19.07613357]
["bitfinex","SOLUSD",1749681062496,13.76718159,159.6,159.59,18.64964886]
["bitfinex","SOLUSD",1749681062679,13.76718159,159.6,159.59,19.07613357]
["bitfinex","SOLUSD",1749681063018,10.0,159.62,159.59,18.64964886]
["bitfinex","SOLUSD",1749681063202,13.76718159,159.6,159.59,19.07613357]
["bitfinex","SOLUSD",1749681063387,13.76718159,159.6,159.59,18.64964886]
["bitfinex","SOLUSD",1749681063788,10.0,159.62,159.59,18.64964886]
["bitfinex","SOLUSD",1749681064097,13.76718159,159.61,159.6,0.42648471]
["bitfinex","SOLUSD",1749681064273,13.76718159,159.61,159.6,0.14216157]
["bitfinex","SOLUSD",1749681064885,13.76718159,159.61,159.6,0.42648471]
["bitfinex","SOLUSD",1749681065085,10.0,159.63,159.6,0.42648471]
["bitfinex","SOLUSD",1749681065284,13.76718159,159.61,159.6,0.42648471]
["bitfinex","SOLUSD",1749681066204,13.76718159,159.68,159.6,0.42648471]
["bitfinex","SOLUSD",1749681066205,13.76718159,159.62,159.6,0.42648471]
["bitfinex","SOLUSD",1749681067479,10.0,159.64,159.6,0.42648471]
["bitfinex","SOLUSD",1749681067480,13.76718159,159.61,159.6,0.42648471]
["bitfinex","SOLUSD",1749681070085,23.76718159,159.61,159.57,19.07613357]
["bitfinex","SOLUSD",1749681070285,13.76718159,159.58,159.57,18.79181043]
["bitfinex","SOLUSD",1749681070487,13.76718159,159.58,159.57,19.07613357]
["bitfinex","SOLUSD",1749681071317,13.76718159,159.6,159.58,0.28432314]
["bitfinex","SOLUSD",1749681071627,23.76718159,159.59,159.53,18.64964886]
["bitfinex","SOLUSD",1749681071787,13.76718159,159.6,159.54,0.42648471]
["bitfinex","SOLUSD",1749681071788,13.76718159,159.55,159.54,0.42648471]
["bitfinex","SOLUSD",1749681072191,13.76718159,159.57,159.54,0.14216157]
["bitfinex","SOLUSD",1749681073421,13.76718159,159.56,159.54,0.14216157]
["bitfinex","SOLUSD",1749681074187,13.76718159,159.56,159.53,0.42648471]
["bitfinex","SOLUSD",1749681075125,13.76718159,159.6,159.57,18.64964886]
["bitfinex","SOLUSD",1749681075290,13.76718159,159.62,159.58,0.42648471]
["bitfinex","SOLUSD",1749681076194,10.0,159.66,159.59,18.64964886]
["bitfinex","SOLUSD",1749681076418,13.76718159,159.65,159.62,0.42648471]
["bitfinex","SOLUSD",1749681076714,13.76718159,159.63,159.62,0.42648471]
["bitfinex","SOLUSD",1749681077519,13.76718159,159.64,159.62,0.42648471]
["bitfinex","SOLUSD",1749681078221,13.76718159,159.66,159.62,0.42648471]
["bitfinex","SOLUSD",1749681078804,10.0,159.7,159.64,0.42648471]
["bitfinex","SOLUSD",1749681079010,16.4962,159.71,159.67,19.07613357]
["bitfinex","SOLUSD",1749681079308,13.76718159,159.69,159.67,19.07613357]
["bitfinex","SOLUSD",1749681079704,10.0,159.71,159.67,19.07613357]
["bitfinex","SOLUSD",1749681079900,13.76718159,159.7,159.67,19.07613357]
["bitfinex","SOLUSD",1749681080736,6.4962,159.75,159.67,32.84331516]
["bitfinex","SOLUSD",1749681080737,13.76718159,159.72,159.67,32.84331516]
["bitfinex","SOLUSD",1749681081037,10.0,159.76,159.72,0.42648471]
["bitfinex","SOLUSD",1749681081217,13.76718159,159.75,159.72,0.42648471]
["bitfinex","SOLUSD",1749681081527,10.0,159.75,159.72,0.42648471]
["bitfinex","SOLUSD",1749681081822,13.76718159,159.74,159.72,0.42648471]
["bitfinex","SOLUSD",1749681082526,13.76718159,159.75,159.72,0.42648471]
["bitfinex","SOLUSD",1749681082819,13.76718159,159.78,159.74,19.07613357]
["bitfinex","SOLUSD",1749681083057,13.76718159,159.76,159.74,19.07613357]
["bitfinex","SOLUSD",1749681083532,13.76718159,159.78,159.74,19.07613357]
["bitfinex","SOLUSD",1749681083708,10.0,159.81,159.74,19.07613357]
["bitfinex","SOLUSD",1749681083914,13.76718159,159.79,159.74,32.84331516]
["bitfinex","SOLUSD",1749681084515,10.0,159.8,159.74,19.07613357]
["bitfinex","SOLUSD",1749681084822,6.6167,159.83,159.74,19.07613357]
["bitfinex","SOLUSD",1749681084823,10.0,159.81,159.74,19.07613357]
["bitfinex","SOLUSD",1749681085030,13.76718159,159.78,159.74,19.07613357]
["bitfinex","SOLUSD",1749681085405,10.0,159.81,159.74,19.07613357]
["bitfinex","SOLUSD",1749681085606,13.76718159,159.78,159.74,19.07613357]
["bitfinex","SOLUSD",1749681085907,13.76718159,159.79,159.74,32.84331516]
["bitfinex","SOLUSD",1749681086111,16.6167,159.83,159.74,32.84331516]
["bitfinex","SOLUSD",1749681086310,13.76718159,159.81,159.78,19.07613357]
["bitfinex","SOLUSD",1749681086923,10.0,159.82,159.78,19.07613357]
["bitfinex","SOLUSD",1749681086924,6.6167,159.83,159.78,19.07613357]
["bitfinex","SOLUSD",1749681087102,13.76718159,159.79,159.78,0.42648471]
["bitfinex","SOLUSD",1749681087305,23.76718159,159.79,159.78,0.28432314]
["bitfinex","SOLUSD",1749681088121,23.76718159,159.79,159.71,1.6492]
["bitfinex","SOLUSD",1749681088299,10.0,159.78,159.74,18.64964886]
["bitfinex","SOLUSD",1749681088504,13.76718159,159.76,159.75,0.28432314]
["bitfinex","SOLUSD",1749681089018,10.0,159.75,159.71,18.64964886]
["bitfinex","SOLUSD",1749681089321,13.76718159,159.72,159.71,18.64964886]
["bitfinex","SOLUSD",1749681089508,10.0,159.73,159.71,18.64964886]
["bitfinex","SOLUSD",1749681089713,10.0,159.73,159.72,0.42648471]
["bitfinex","SOLUSD",1749681089915,16.0376,159.75,159.71,18.64964886]
["bitfinex","SOLUSD",1749681090112,10.0,159.75,159.71,18.64964886]
["bitfinex","SOLUSD",1749681090313,10.0,159.75,159.72,0.42648471]
["bitfinex","SOLUSD",1749681090715,10.0,159.76,159.72,0.42648471]
["bitfinex","SOLUSD",1749681090931,13.76718159,159.75,159.72,0.42648471]
["bitfinex","SOLUSD",1749681091129,13.76718159,159.78,159.74,13.76718159]
["bitfinex","SOLUSD",1749681091313,13.76718159,159.78,159.75,19.07613357]
["bitfinex","SOLUSD",1749681091623,13.76718159,159.78,159.75,0.42648471]
["bitfinex","SOLUSD",1749681092210,13.76718159,159.77,159.75,0.42648471]
["bitfinex","SOLUSD",1749681092514,10.0,159.79,159.77,0.42648471]
["bitfinex","SOLUSD",1749681092919,13.76718159,159.78,159.77,0.42648471]
["bitfinex","SOLUSD",1749681093113,10.0,159.81,159.77,0.42648471]
["bitfinex","SOLUSD",1749681093532,16.0376,159.83,159.77,0.42648471]
["bitfinex","SOLUSD",1749681093737,10.0,159.82,159.77,0.42648471]
["bitfinex","SOLUSD",1749681093955,10.0,159.81,159.77,0.42648471]
["bitfinex","SOLUSD",1749681094236,16.0376,159.83,159.77,0.42648471]
["bitfinex","SOLUSD",1749681094650,22.96172771,159.82,159.79,0.42648471]
["bitfinex","SOLUSD",1749681095451,22.96172771,159.83,159.79,19.07613357]
["bitfinex","SOLUSD",1749681096943,22.96172771,159.82,159.78,19.07613357]
["bitfinex","SOLUSD",1749681097148,10.0,159.85,159.78,68.03786128]
["bitfinex","SOLUSD",1749681097324,6.4978,159.87,159.78,68.03786128]
["bitfinex","SOLUSD",1749681097325,22.96172771,159.87,159.82,42.03786128]
["bitfinex","SOLUSD",1749681098057,10.0,159.89,159.82,42.03786128]
["bitfinex","SOLUSD",1749681098223,22.96172771,159.89,159.84,42.03786128]
["bitfinex","SOLUSD",1749681098430,22.96172771,159.88,159.84,42.03786128]
["bitfinex","SOLUSD",1749681098640,6.5395,159.91,159.86,19.07613357]
["bitfinex","SOLUSD",1749681098839,22.96172771,159.9,159.86,19.07613357]
["bitfinex","SOLUSD",1749681099027,32.96172771,159.9,159.86,19.07613357]
["bitfinex","SOLUSD",1749681099228,22.96172771,159.89,159.86,0.42648471]
["bitfinex","SOLUSD",1749681099648,10.0,159.9,159.86,19.07613357]
["bitfinex","SOLUSD",1749681099649,22.96172771,159.9,159.86,19.07613357]
["bitfinex","SOLUSD",1749681100028,10.0,159.91,159.86,0.42648471]
["bitfinex","SOLUSD",1749681100245,10.0,159.91,159.86,19.07613357]
["bitfinex","SOLUSD",1749681100442,22.96172771,159.9,159.86,19.07613357]
["bitfinex","SOLUSD",1749681100628,22.96172771,159.89,159.86,0.42648471]
["bitfinex","SOLUSD",1749681101153,10.0,159.91,159.85,23.38821242]
["bitfinex","SOLUSD",1749681101352,10.0,159.92,159.87,0.42648471]
["bitfinex","SOLUSD",1749681101552,22.96172771,159.9,159.87,0.42648471]
["bitfinex","SOLUSD",1749681101741,22.96172771,159.89,159.87,0.42648471]
["bitfinex","SOLUSD",1749681103155,22.96172771,159.88,159.87,0.42648471]
["bitfinex","SOLUSD",1749681103358,22.96172771,159.88,159.85,0.42648471]
["bitfinex","SOLUSD",1749681104163,22.96172771,159.9,159.87,0.42648471]
["bitfinex","SOLUSD",1749681104336,22.96172771,159.88,159.87,0.42648471]
["bitfinex","SOLUSD",1749681106070,10.0,159.93,159.86,23.38821242]
["bitfinex","SOLUSD",1749681106378,10.0,159.91,159.88,0.42648471]
["bitfinex","SOLUSD",1749681106532,22.96172771,159.9,159.88,0.42648471]
["bitfinex","SOLUSD",1749681109746,22.96172771,159.93,159.89,19.07613357]
["bitfinex","SOLUSD",1749681110165,22.96172771,159.92,159.89,0.42648471]
["bitfinex","SOLUSD",1749681111564,22.96172771,159.92,159.88,0.42648471]
["bitfinex","SOLUSD",1749681113046,22.96172771,159.91,159.88,0.42648471]
["bitfinex","SOLUSD",1749681113437,22.96172771,159.92,159.88,0.42648471]
["bitfinex","SOLUSD",1749681113642,10.0,159.95,159.9,0.42648471]
["bitfinex","SOLUSD",1749681113954,22.96172771,159.92,159.9,0.42648471]
["bitfinex","SOLUSD",1749681114633,6.134,159.96,159.9,0.42648471]
["bitfinex","SOLUSD",1749681114833,22.96172771,159.92,159.9,0.42648471]
["bitfinex","SOLUSD",1749681115230,13.75276802,159.92,159.9,0.42648471]
["bitfinex","SOLUSD",1749681116262,13.75276802,159.92,159.89,0.42648471]
["bitfinex","SOLUSD",1749681117359,10.0,159.93,159.89,0.14216157]
["bitfinex","SOLUSD",1749681117660,13.75276802,159.9,159.89,0.42648471]
["bitfinex","SOLUSD",1749681118157,13.75276802,159.9,159.89,0.14216157]
["bitfinex","SOLUSD",1749681118356,13.75276802,159.9,159.84,18.79181043]
["bitfinex","SOLUSD",1749681118554,13.75276802,159.87,159.85,0.28432314]
["bitfinex","SOLUSD",1749681118754,13.75276802,159.86,159.84,18.64964886]
["bitfinex","SOLUSD",1749681118938,13.75276802,159.85,159.84,18.64964886]
["bitfinex","SOLUSD",1749681119139,13.75276802,159.85,159.78,15.6963]
["bitfinex","SOLUSD",1749681119442,13.75276802,159.83,159.79,18.64964886]
["bitfinex","SOLUSD",1749681119640,13.75276802,159.83,159.8,0.42648471]
["bitfinex","SOLUSD",1749681120047,13.75276802,159.85,159.83,19.07613357]
["bitfinex","SOLUSD",1749681120254,13.75276802,159.85,159.83,18.79181043]
["bitfinex","SOLUSD",1749681120588,6.2007,159.89,159.85,0.14216157]
["bitfinex","SOLUSD",1749681120589,13.75276802,159.86,159.85,0.14216157]
["bitfinex","SOLUSD",1749681122974,23.75276802,159.86,159.85,0.14216157]
["bitfinex","SOLUSD",1749681123760,23.75276802,159.86,159.79,18.64964886]
["bitfinex","SOLUSD",1749681124058,13.75276802,159.86,159.82,0.42648471]
["bitfinex","SOLUSD",1749681124758,13.75276802,159.84,159.82,0.42648471]
["bitfinex","SOLUSD",1749681125742,13.75276802,159.85,159.82,0.42648471]
["bitfinex","SOLUSD",1749681125949,13.75276802,159.89,159.84,58.82890159]
["bitfinex","SOLUSD",1749681126863,13.75276802,159.89,159.86,19.07613357]
["bitfinex","SOLUSD",1749681127170,13.75276802,159.87,159.86,0.42648471]
["bitfinex","SOLUSD",1749681128052,23.75276802,159.87,159.86,0.42648471]
["bitfinex","SOLUSD",1749681128754,10.0,159.85,159.79,18.64964886]
["bitfinex","SOLUSD",1749681129070,10.0,159.85,159.78,9.401]
["bitfinex","SOLUSD",1749681129071,13.75276802,159.8,159.78,7.8]
["bitfinex","SOLUSD",1749681129439,13.75276802,159.81,159.79,18.64964886]
["bitfinex","SOLUSD",1749681129644,10.0,159.83,159.8,0.42648471]
["bitfinex","SOLUSD",1749681129943,13.75276802,159.81,159.79,18.64964886]
["bitfinex","SOLUSD",1749681130143,13.75276802,159.81,159.8,0.42648471]
["bitfinex","SOLUSD",1749681130362,13.75276802,159.81,159.8,0.28432314]
["bitfinex","SOLUSD",1749681130564,13.75276802,159.81,159.8,0.42648471]
["bitfinex","SOLUSD",1749681133472,13.75276802,159.83,159.8,0.42648471]
["bitfinex","SOLUSD",1749681133859,13.75276802,159.82,159.8,0.42648471]
["bitfinex","SOLUSD",1749681134456,13.75276802,159.83,159.8,0.42648471]
["bitfinex","SOLUSD",1749681135385,13.75276802,159.84,159.8,0.42648471]
["bitfinex","SOLUSD",1749681135876,13.75276802,159.87,159.85,0.42648471]
["bitfinex","SOLUSD",1749681136555,16.4818,159.89,159.85,0.42648471]
["bitfinex","SOLUSD",1749681136754,13.75276802,159.87,159.85,0.42648471]
["bitfinex","SOLUSD",1749681137163,16.4818,159.89,159.85,0.42648471]
["bitfinex","SOLUSD",1749681137372,13.75276802,159.88,159.85,0.42648471]
["bitfinex","SOLUSD",1749681137574,13.75276802,159.9,159.85,20.43500475]
["bitfinex","SOLUSD",1749681137877,10.0,159.91,159.88,19.07613357]
["bitfinex","SOLUSD",1749681138175,13.75276802,159.89,159.88,19.07613357]
["bitfinex","SOLUSD",1749681138588,13.75276802,159.9,159.88,19.07613357]
["bitfinex","SOLUSD",1749681138880,10.0,159.92,159.88,19.07613357]
["bitfinex","SOLUSD",1749681139058,13.75276802,159.9,159.88,19.07613357]
["bitfinex","SOLUSD",1749681139380,13.75276802,159.91,159.88,19.07613357]
["bitfinex","SOLUSD",1749681139598,23.75276802,159.91,159.88,19.07613357]
["bitfinex","SOLUSD",1749681139765,13.75276802,159.9,159.88,19.07613357]
["bitfinex","SOLUSD",1749681141194,16.4818,159.93,159.88,19.07613357]
["bitfinex","SOLUSD",1749681141370,13.75276802,159.91,159.88,19.07613357]
["bitfinex","SOLUSD",1749681142677,13.75276802,159.93,159.88,39.08347758]
["bitfinex","SOLUSD",1749681142889,23.75276802,159.93,159.88,39.08347758]
["bitfinex","SOLUSD",1749681143083,13.75276802,159.93,159.88,39.08347758]
["bitfinex","SOLUSD",1749681143588,23.75276802,159.93,159.88,39.08347758]
["bitfinex","SOLUSD",1749681143770,13.75276802,159.93,159.88,39.08347758]
["bitfinex","SOLUSD",1749681143964,10.0,159.95,159.9,19.07613357]
["bitfinex","SOLUSD",1749681144171,13.75276802,159.94,159.9,19.07613357]
["bitfinex","SOLUSD",1749681144366,13.75276802,159.93,159.9,0.42648471]
["bitfinex","SOLUSD",1749681145484,13.75276802,159.93,159.92,19.07613357]
["bitfinex","SOLUSD",1749681148477,13.75276802,159.94,159.92,6.67961127]
["bitfinex","SOLUSD",1749681149087,23.75276802,159.94,159.92,0.42648471]
["bitfinex","SOLUSD",1749681149295,13.75276802,159.94,159.92,0.42648471]
["bitfinex","SOLUSD",1749681149497,10.0,159.96,159.92,6.67958743]
["bitfinex","SOLUSD",1749681149697,10.0,159.97,159.92,6.67958743]
["bitfinex","SOLUSD",1749681149897,13.75276802,159.95,159.92,6.67958743]
["bitfinex","SOLUSD",1749681150899,23.75276802,159.95,159.92,6.67958743]
["bitfinex","SOLUSD",1749681151097,13.75276802,159.95,159.92,6.67958743]
["bitfinex","SOLUSD",1749681151300,10.0,159.97,159.92,6.67958743]
["bitfinex","SOLUSD",1749681151599,13.75276802,159.96,159.92,6.67958743]
["bitfinex","SOLUSD",1749681151817,23.75276802,159.95,159.92,6.67958743]
["bitfinex","SOLUSD",1749681151981,13.75276802,159.93,159.92,0.42648471]
["bitfinex","SOLUSD",1749681152903,23.75276802,159.93,159.91,18.64964886]
["bitfinex","SOLUSD",1749681153217,32.2331,159.98,159.91,18.64964886]
["bitfinex","SOLUSD",1749681153218,23.75276802,159.92,159.91,19.07613357]
["bitfinex","SOLUSD",1749681153502,13.75276802,159.92,159.91,19.07613357]
["bitfinex","SOLUSD",1749681153711,23.75276802,159.92,159.91,19.07613357]
["bitfinex","SOLUSD",1749681156021,10.0,159.93,159.92,0.42648471]
["bitfinex","SOLUSD",1749681156320,23.75276802,159.93,159.92,0.42648471]
["bitfinex","SOLUSD",1749681157509,13.75276802,159.93,159.92,0.42648471]
["bitfinex","SOLUSD",1749681157704,13.75276802,159.94,159.92,0.42648471]
["bitfinex","SOLUSD",1749681157912,10.0,159.94,159.92,0.42648471]
["bitfinex","SOLUSD",1749681158139,23.75276802,159.94,159.92,0.42648471]
["bitfinex","SOLUSD",1749681159522,10.0,159.92,159.91,18.64964886]
["bitfinex","SOLUSD",1749681159726,45.70733604,159.92,159.91,18.64964886]
["bitfinex","SOLUSD",1749681160022,45.70733604,159.92,159.9,13.23511478]
["bitfinex","SOLUSD",1749681160023,10.0,159.91,159.9,13.23511478]
["bitfinex","SOLUSD",1749681160319,23.75276802,159.91,159.9,13.23511478]
["bitfinex","SOLUSD",1749681160522,23.75276802,159.91,159.9,13.66159949]
["bitfinex","SOLUSD",1749681160828,23.75276802,159.91,159.9,13.23511478]
["bitfinex","SOLUSD",1749681161034,23.75276802,159.91,159.9,13.66159949]
["bitfinex","SOLUSD",1749681161694,23.75276802,159.91,159.88,18.64964886]
["bitfinex","SOLUSD",1749681161902,10.0,159.87,159.83,18.64964886]
["bitfinex","SOLUSD",1749681162125,13.75276802,159.85,159.83,18.64964886]
["bitfinex","SOLUSD",1749681162326,13.75276802,159.84,159.82,18.64964886]
["bitfinex","SOLUSD",1749681162621,13.75276802,159.83,159.82,18.64964886]
["bitfinex","SOLUSD",1749681162925,13.75276802,159.83,159.81,18.64964886]
["bitfinex","SOLUSD",1749681163318,13.75276802,159.82,159.79,18.64964886]
["bitfinex","SOLUSD",1749681163822,13.75276802,159.82,159.8,0.42648471]
["bitfinex","SOLUSD",1749681164324,13.75276802,159.83,159.8,0.42648471]
["bitfinex","SOLUSD",1749681164511,13.75276802,159.82,159.8,0.42648471]
["bitfinex","SOLUSD",1749681165319,13.75276802,159.82,159.81,19.07613357]
["bitfinex","SOLUSD",1749681165708,10.0,159.85,159.82,0.42648471]
["bitfinex","SOLUSD",1749681165900,13.75276802,159.83,159.82,0.42648471]
["bitfinex","SOLUSD",1749681166710,23.75276802,159.83,159.82,0.42648471]
["bitfinex","SOLUSD",1749681167445,10.0,159.83,159.82,0.42648471]
["bitfinex","SOLUSD",1749681167621,23.75276802,159.83,159.82,0.42648471]
["bitfinex","SOLUSD",1749681167820,10.0,159.82,159.79,18.933972]
["bitfinex","SOLUSD",1749681168023,13.75276802,159.8,159.79,18.933972]
["bitfinex","SOLUSD",1749681168315,13.75276802,159.8,159.78,7.76]
["bitfinex","SOLUSD",1749681168316,10.0,159.79,159.78,7.76]
["bitfinex","SOLUSD",1749681168509,23.75276802,159.79,159.78,26.83613357]
["bitfinex","SOLUSD",1749681168710,23.75276802,159.79,159.78,18.64964886]
["bitfinex","SOLUSD",1749681169107,10.0,159.73,159.69,7.7]
["bitfinex","SOLUSD",1749681169437,6.4626,159.76,159.7,18.64964886]
["bitfinex","SOLUSD",1749681169438,13.75276802,159.71,159.7,18.64964886]
["bitfinex","SOLUSD",1749681169745,13.75276802,159.71,159.7,19.07613357]
["bitfinex","SOLUSD",1749681170106,13.75276802,159.71,159.7,18.64964886]
["bitfinex","SOLUSD",1749681170306,23.75276802,159.71,159.7,18.64964886]
["bitfinex","SOLUSD",1749681170535,10.0,159.7,159.69,7.7]
["bitfinex","SOLUSD",1749681170855,10.0,159.65,159.58,13.98639983]
["bitfinex","SOLUSD",1749681171142,13.75276802,159.61,159.58,7.72]
["bitfinex","SOLUSD",1749681171314,13.75276802,159.6,159.58,7.72]
["bitfinex","SOLUSD",1749681171510,13.75276802,159.61,159.58,7.72]
["bitfinex","SOLUSD",1749681171845,13.75276802,159.59,159.58,7.72]
["bitfinex","SOLUSD",1749681172049,13.75276802,159.59,159.58,26.79613357]
["bitfinex","SOLUSD",1749681172353,23.75276802,159.59,159.58,7.72]
["bitfinex","SOLUSD",1749681172846,23.75276802,159.59,159.51,20.23492172]
["bitfinex","SOLUSD",1749681173013,13.75276802,159.54,159.51,6.4821537]
["bitfinex","SOLUSD",1749681173211,23.03027249,159.54,159.53,26.0]
["bitfinex","SOLUSD",1749681173451,23.03027249,159.55,159.54,19.07613357]
["bitfinex","SOLUSD",1749681173738,23.03027249,159.55,159.51,0.21324235]
["bitfinex","SOLUSD",1749681173942,23.03027249,159.52,159.51,0.21324235]
["bitfinex","SOLUSD",1749681174616,23.03027249,159.52,159.49,7.72]
["bitfinex","SOLUSD",1749681174821,23.03027249,159.5,159.49,8.00432314]
["bitfinex","SOLUSD",1749681175133,23.03027249,159.5,159.49,7.72]
["bitfinex","SOLUSD",1749681175336,33.03027249,159.5,159.49,7.72]
["bitfinex","SOLUSD",1749681176116,10.0,159.49,159.45,26.0]
["bitfinex","SOLUSD",1749681176310,10.0,159.49,159.46,26.0]
["bitfinex","SOLUSD",1749681176615,33.03027249,159.47,159.46,18.64964886]
["bitfinex","SOLUSD",1749681177151,33.03027249,159.47,159.46,19.07613357]
["bitfinex","SOLUSD",1749681177314,33.03027249,159.47,159.46,18.64964886]
["bitfinex","SOLUSD",1749681177931,33.03027249,159.47,159.46,19.07613357]
["bitfinex","SOLUSD",1749681178123,33.03027249,159.47,159.46,18.64964886]
["bitfinex","SOLUSD",1749681178321,33.03027249,159.47,159.46,19.07613357]
["bitfinex","SOLUSD",1749681178609,33.03027249,159.47,159.42,69.2]
["bitfinex","SOLUSD",1749681178610,10.0,159.48,159.47,0.42648471]
["bitfinex","SOLUSD",1749681178816,33.03027249,159.48,159.47,0.42648471]
["bitfinex","SOLUSD",1749681179323,10.0,159.43,159.41,18.64964886]
["bitfinex","SOLUSD",1749681179529,6.173,159.46,159.41,18.64964886]
["bitfinex","SOLUSD",1749681179530,33.03027249,159.42,159.41,18.64964886]
["bitfinex","SOLUSD",1749681179727,10.0,159.41,159.38,0.21324235]
["bitfinex","SOLUSD",1749681180053,23.03027249,159.39,159.38,0.21324235]
["bitfinex","SOLUSD",1749681180551,33.03027249,159.39,159.37,18.64964886]
["bitfinex","SOLUSD",1749681180711,6.173,159.46,159.28,6.3636]
["bitfinex","SOLUSD",1749681180712,10.0,159.36,159.28,6.3636]
["bitfinex","SOLUSD",1749681180917,33.03027249,159.32,159.31,2.49693469]
["bitfinex","SOLUSD",1749681181551,10.0,159.34,159.31,2.49693469]
["bitfinex","SOLUSD",1749681181717,33.03027249,159.34,159.32,19.07613357]
["bitfinex","SOLUSD",1749681182057,84.30327249,159.4,159.32,19.07613357]
["bitfinex","SOLUSD",1749681182058,23.03027249,159.37,159.35,19.07613357]
["bitfinex","SOLUSD",1749681182213,10.0,159.41,159.35,19.07613357]
["bitfinex","SOLUSD",1749681182418,23.03027249,159.4,159.35,42.10640606]
["bitfinex","SOLUSD",1749681182621,10.0,159.45,159.39,45.07613357]
["bitfinex","SOLUSD",1749681182836,23.03027249,159.43,159.39,45.07613357]
["bitfinex","SOLUSD",1749681183052,23.03027249,159.46,159.44,18.64964886]
["bitfinex","SOLUSD",1749681183253,23.03027249,159.48,159.45,0.42648471]
["bitfinex","SOLUSD",1749681183428,23.03027249,159.49,159.45,0.42648471]
["bitfinex","SOLUSD",1749681183621,10.0,159.5,159.47,0.42648471]
["bitfinex","SOLUSD",1749681183622,23.03027249,159.5,159.47,0.42648471]
["bitfinex","SOLUSD",1749681183827,23.03027249,159.51,159.47,0.42648471]
["bitfinex","SOLUSD",1749681184037,23.03027249,159.5,159.47,0.42648471]
["bitfinex","SOLUSD",1749681184238,23.03027249,159.53,159.5,19.07613357]
["bitfinex","SOLUSD",1749681184448,10.0,159.53,159.5,19.07613357]
["bitfinex","SOLUSD",1749681184745,23.03027249,159.52,159.5,19.07613357]
["bitfinex","SOLUSD",1749681184944,23.03027249,159.51,159.5,19.07613357]
["bitfinex","SOLUSD",1749681185140,10.0,159.53,159.5,19.07613357]
["bitfinex","SOLUSD",1749681185343,10.0,159.55,159.5,19.07613357]
["bitfinex","SOLUSD",1749681185645,32.08363808,159.53,159.5,19.07613357]
["bitfinex","SOLUSD",1749681185850,32.08363808,159.52,159.5,19.07613357]
["bitfinex","SOLUSD",1749681186848,6.3323,159.58,159.5,19.07613357]
["bitfinex","SOLUSD",1749681186849,42.08363808,159.51,159.5,19.07613357]
["bitfinex","SOLUSD",1749681187054,42.08363808,159.51,159.48,45.07613357]
["bitfinex","SOLUSD",1749681187348,32.3323,159.58,159.48,77.15977165]
["bitfinex","SOLUSD",1749681187349,32.08363808,159.53,159.48,77.15977165]
["bitfinex","SOLUSD",1749681187553,32.08363808,159.53,159.5,19.07613357]
["bitfinex","SOLUSD",1749681187754,32.08363808,159.53,159.5,0.42648471]
["bitfinex","SOLUSD",1749681188220,32.08363808,159.52,159.5,0.42648471]
["bitfinex","SOLUSD",1749681188422,32.08363808,159.52,159.51,19.07613357]
["bitfinex","SOLUSD",1749681188624,42.08363808,159.52,159.51,18.79181043]
["bitfinex","SOLUSD",1749681188924,42.08363808,159.52,159.51,19.07613357]
["bitfinex","SOLUSD",1749681189143,32.08363808,159.53,159.52,0.14216157]
["bitfinex","SOLUSD",1749681189331,42.08363808,159.53,159.52,0.14216157]
["bitfinex","SOLUSD",1749681189738,32.08363808,159.53,159.52,0.14216157]
["bitfinex","SOLUSD",1749681189942,32.08363808,159.54,159.52,0.14216157]
["bitfinex","SOLUSD",1749681190138,32.08363808,159.56,159.54,0.14216157]
["bitfinex","SOLUSD",1749681190358,42.08363808,159.56,159.54,0.14216157]
["bitfinex","SOLUSD",1749681191055,32.08363808,159.57,159.55,0.28432314]
["bitfinex","SOLUSD",1749681191349,42.08363808,159.57,159.55,0.28432314]
["bitfinex","SOLUSD",1749681192363,32.08363808,159.58,159.55,0.28432314]
["bitfinex","SOLUSD",1749681192531,10.0,159.61,159.57,0.28432314]
["bitfinex","SOLUSD",1749681192727,32.08363808,159.58,159.57,0.28432314]
["bitfinex","SOLUSD",1749681192933,32.08363808,159.58,159.57,0.42648471]
["bitfinex","SOLUSD",1749681193133,32.08363808,159.58,159.57,19.07613357]
["bitfinex","SOLUSD",1749681194032,42.08363808,159.59,159.58,19.07613357]
["bitfinex","SOLUSD",1749681194233,10.0,159.62,159.59,0.28432314]
["bitfinex","SOLUSD",1749681194467,42.08363808,159.63,159.59,18.933972]
["bitfinex","SOLUSD",1749681194634,10.0,159.62,159.6,0.14216157]
["bitfinex","SOLUSD",1749681195244,8.1104,159.68,159.61,0.28432314]
["bitfinex","SOLUSD",1749681195245,42.08363808,159.64,159.61,0.28432314]
["bitfinex","SOLUSD",1749681195455,10.0,159.63,159.61,0.28432314]
["bitfinex","SOLUSD",1749681195837,10.0,159.65,159.61,0.28432314]
["bitfinex","SOLUSD",1749681196072,10.0,159.63,159.61,0.28432314]
["bitfinex","SOLUSD",1749681196450,32.08363808,159.62,159.61,0.28432314]
["bitfinex","SOLUSD",1749681196931,42.08363808,159.62,159.61,0.28432314]
["bitfinex","SOLUSD",1749681197448,42.08363808,159.62,159.59,0.42648471]
["bitfinex","SOLUSD",1749681197769,32.08363808,159.61,159.59,0.42648471]
["bitfinex","SOLUSD",1749681198554,42.08363808,159.6,159.59,0.42648471]
["bitfinex","SOLUSD",1749681198863,10.0,159.56,159.53,7.66]
["bitfinex","SOLUSD",1749681199038,32.08363808,159.54,159.53,7.66]
["bitfinex","SOLUSD",1749681199355,42.08363808,159.56,159.54,19.07613357]
["bitfinex","SOLUSD",1749681199547,10.0,159.55,159.54,18.79181043]
["bitfinex","SOLUSD",1749681199742,42.08363808,159.55,159.53,7.66]
["bitfinex","SOLUSD",1749681200266,42.08363808,159.55,159.54,19.07613357]
["bitfinex","SOLUSD",1749681200635,32.08363808,159.55,159.54,19.07613357]
["bitfinex","SOLUSD",1749681200948,42.08363808,159.56,159.54,19.07613357]
["bitfinex","SOLUSD",1749681201147,10.0,159.55,159.54,19.07613357]
["bitfinex","SOLUSD",1749681201531,42.08363808,159.55,159.54,19.07613357]
["bitfinex","SOLUSD",1749681201750,42.08363808,159.55,159.54,18.64964886]
["bitfinex","SOLUSD",1749681202159,42.08363808,159.55,159.54,19.07613357]
["bitfinex","SOLUSD",1749681202341,42.08363808,159.55,159.54,18.64964886]
["bitfinex","SOLUSD",1749681202736,42.08363808,159.55,159.54,19.07613357]
["bitfinex","SOLUSD",1749681206644,10.0,159.55,159.54,19.07613357]
["bitfinex","SOLUSD",1749681206845,10.0,159.57,159.55,0.42648471]
["bitfinex","SOLUSD",1749681207056,10.0,159.56,159.55,0.42648471]
["bitfinex","SOLUSD",1749681207246,33.02979076,159.56,159.55,0.42648471]
["bitfinex","SOLUSD",1749681209972,10.0,159.56,159.55,0.42648471]
["bitfinex","SOLUSD",1749681210274,33.02979076,159.56,159.55,0.42648471]
["bitfinex","SOLUSD",1749681211272,10.0,159.57,159.55,0.42648471]
["bitfinex","SOLUSD",1749681211570,10.0,159.61,159.57,19.07613357]
["bitfinex","SOLUSD",1749681211871,10.0,159.62,159.59,19.07613357]
["bitfinex","SOLUSD",1749681212238,10.0,159.63,159.61,0.42648471]
["bitfinex","SOLUSD",1749681212439,10.0,159.62,159.61,0.42648471]
["bitfinex","SOLUSD",1749681212940,10.0,159.64,159.61,19.07613357]
["bitfinex","SOLUSD",1749681213547,10.0,159.63,159.61,19.07613357]
["bitfinex","SOLUSD",1749681213745,23.02979076,159.65,159.61,19.07613357]
["bitfinex","SOLUSD",1749681214156,10.0,159.63,159.61,19.07613357]
["bitfinex","SOLUSD",1749681214356,10.0,159.63,159.62,19.07613357]
["bitfinex","SOLUSD",1749681215245,10.0,159.64,159.63,0.42648471]
["bitfinex","SOLUSD",1749681215444,62.9122,159.71,159.65,0.42648471]
["bitfinex","SOLUSD",1749681215445,10.0,159.66,159.65,0.42648471]
["bitfinex","SOLUSD",1749681215752,23.02979076,159.68,159.65,0.42648471]
["bitfinex","SOLUSD",1749681216058,10.0,159.67,159.65,0.42648471]
["bitfinex","SOLUSD",1749681216260,33.02979076,159.66,159.65,0.42648471]
["bitfinex","SOLUSD",1749681216771,10.0,159.66,159.65,0.42648471]
["bitfinex","SOLUSD",1749681217764,33.02979076,159.66,159.63,0.14216157]
["bitfinex","SOLUSD",1749681217965,23.02979076,159.7,159.63,0.14216157]
["bitfinex","SOLUSD",1749681217966,33.02979076,159.64,159.63,0.42648471]
["bitfinex","SOLUSD",1749681218977,10.0,159.62,159.56,23.02979076]
["bitfinex","SOLUSD",1749681219144,10.0,159.62,159.54,7.89362257]
["bitfinex","SOLUSD",1749681219145,10.0,159.61,159.57,41.67943962]
["bitfinex","SOLUSD",1749681219341,10.0,159.61,159.6,0.28432314]
["bitfinex","SOLUSD",1749681219561,10.0,159.61,159.6,0.42648471]
["bitfinex","SOLUSD",1749681221468,33.02979076,159.61,159.6,0.14216157]
["bitfinex","SOLUSD",1749681222953,33.02979076,159.62,159.6,0.14216157]
["bitfinex","SOLUSD",1749681223148,33.02979076,159.61,159.6,0.14216157]
["bitfinex","SOLUSD",1749681224175,10.0,159.61,159.6,0.14216157]
["bitfinex","SOLUSD",1749681224473,10.0,159.63,159.62,19.07613357]
["bitfinex","SOLUSD",1749681224854,33.02979076,159.64,159.62,19.07613357]
["bitfinex","SOLUSD",1749681225048,10.0,159.63,159.62,19.07613357]
["bitfinex","SOLUSD",1749681225487,33.02979076,159.63,159.62,19.07613357]
["bitfinex","SOLUSD",1749681226481,33.02979076,159.63,159.61,26.0]
["bitfinex","SOLUSD",1749681226482,33.02979076,159.63,159.58,19.07613357]
["bitfinex","SOLUSD",1749681226654,33.02979076,159.62,159.58,45.07613357]
["bitfinex","SOLUSD",1749681226847,10.0,159.61,159.58,45.07613357]
["bitfinex","SOLUSD",1749681227047,33.02979076,159.62,159.58,45.07613357]
["bitfinex","SOLUSD",1749681227268,10.0,159.61,159.58,45.07613357]
["bitfinex","SOLUSD",1749681228371,33.02979076,159.61,159.58,45.07613357]
["bitfinex","SOLUSD",1749681228964,33.02979076,159.62,159.58,45.07613357]
["bitfinex","SOLUSD",1749681229161,33.02979076,159.61,159.58,45.07613357]
["bitfinex","SOLUSD",1749681229363,33.02979076,159.61,159.5,23.02979076]
["bitfinex","SOLUSD",1749681229364,10.0,159.54,159.47,18.65547688]
["bitfinex","SOLUSD",1749681229574,23.02979076,159.52,159.47,55.55593191]
["bitfinex","SOLUSD",1749681229979,33.02979076,159.53,159.48,29.30016289]
["bitfinex","SOLUSD",1749681230163,33.02979076,159.53,159.49,45.28937592]
["bitfinex","SOLUSD",1749681230356,33.02979076,159.53,159.49,18.86289121]
["bitfinex","SOLUSD",1749681230558,33.02979076,159.53,159.52,18.64964886]
["bitfinex","SOLUSD",1749681230756,10.0,159.56,159.52,18.64964886]
["bitfinex","SOLUSD",1749681230961,10.0,159.58,159.56,18.933972]
["bitfinex","SOLUSD",1749681231178,33.02979076,159.59,159.57,0.14216157]
["bitfinex","SOLUSD",1749681231390,10.0,159.58,159.57,0.14216157]
["bitfinex","SOLUSD",1749681231679,33.02979076,159.59,159.57,0.14216157]
["bitfinex","SOLUSD",1749681232175,33.02979076,159.58,159.57,0.14216157]
["bitfinex","SOLUSD",1749681233688,10.0,159.59,159.57,0.14216157]
["bitfinex","SOLUSD",1749681233986,33.02979076,159.59,159.57,0.14216157]
["bitfinex","SOLUSD",1749681234179,23.02979076,159.59,159.57,0.14216157]
["bitfinex","SOLUSD",1749681234683,33.02979076,159.64,159.6,19.07613357]
["bitfinex","SOLUSD",1749681234882,10.0,159.64,159.6,19.07613357]
["bitfinex","SOLUSD",1749681235059,10.0,159.62,159.6,19.07613357]
["bitfinex","SOLUSD",1749681235565,33.02979076,159.64,159.6,19.07613357]
["bitfinex","SOLUSD",1749681235764,10.0,159.63,159.6,19.07613357]
["bitfinex","SOLUSD",1749681236161,10.0,159.62,159.6,19.07613357]
["bitfinex","SOLUSD",1749681236480,33.02979076,159.63,159.6,19.07613357]
["bitfinex","SOLUSD",1749681236678,10.0,159.62,159.6,19.07613357]
["bitfinex","SOLUSD",1749681236867,10.0,159.64,159.6,19.07613357]
["bitfinex","SOLUSD",1749681237191,33.02979076,159.64,159.6,19.07613357]
["bitfinex","SOLUSD",1749681237361,10.0,159.65,159.6,42.10592433]
["bitfinex","SOLUSD",1749681237562,10.0,159.63,159.6,19.07613357]
["bitfinex","SOLUSD",1749681237762,10.0,159.62,159.6,19.07613357]
["bitfinex","SOLUSD",1749681238270,33.02979076,159.61,159.6,0.28432314]
["bitfinex","SOLUSD",1749681238668,33.02979076,159.61,159.6,0.14216157]
["bitfinex","SOLUSD",1749681238868,10.0,159.61,159.58,18.933972]
["bitfinex","SOLUSD",1749681239063,33.02979076,159.61,159.59,0.14216157]
["bitfinex","SOLUSD",1749681239272,33.02979076,159.6,159.55,7.6]
["bitfinex","SOLUSD",1749681239470,23.02979076,159.57,159.56,18.64964886]
["bitfinex","SOLUSD",1749681239859,33.02979076,159.57,159.56,19.07613357]
["bitfinex","SOLUSD",1749681240786,33.02979076,159.57,159.56,18.64964886]
["bitfinex","SOLUSD",1749681240983,33.02979076,159.57,159.56,19.07613357]
["bitfinex","SOLUSD",1749681241186,33.02979076,159.57,159.56,18.79181043]
["bitfinex","SOLUSD",1749681241482,33.02979076,159.57,159.56,19.07613357]
["bitfinex","SOLUSD",1749681241684,10.0,159.57,159.56,19.07613357]
["bitfinex","SOLUSD",1749681241862,10.0,159.6,159.57,0.42648471]
["bitfinex","SOLUSD",1749681242069,33.02979076,159.61,159.59,0.42648471]
["bitfinex","SOLUSD",1749681242274,10.0,159.6,159.59,0.42648471]
["bitfinex","SOLUSD",1749681242482,33.02979076,159.6,159.59,0.42648471]
["bitfinex","SOLUSD",1749681243474,23.02979076,159.6,159.59,0.42648471]
["bitfinex","SOLUSD",1749681243675,33.02979076,159.6,159.59,0.42648471]
["bitfinex","SOLUSD",1749681244289,10.0,159.59,159.58,0.42648471]
["bitfinex","SOLUSD",1749681244462,33.02979076,159.59,159.57,18.64964886]
["bitfinex","SOLUSD",1749681244668,33.02979076,159.59,159.52,23.02979076]
["bitfinex","SOLUSD",1749681244669,10.0,159.57,159.53,18.64964886]
["bitfinex","SOLUSD",1749681244866,33.02979076,159.54,159.52,18.64964886]
["bitfinex","SOLUSD",1749681245174,23.02979076,159.53,159.52,18.64964886]
["bitfinex","SOLUSD",1749681245584,28.9,159.62,159.52,18.64964886]
["bitfinex","SOLUSD",1749681245585,10.0,159.56,159.52,18.64964886]
["bitfinex","SOLUSD",1749681245894,10.0,159.55,159.53,0.42648471]
["bitfinex","SOLUSD",1749681246070,33.02979076,159.55,159.53,0.42648471]
["bitfinex","SOLUSD",1749681246692,33.02979076,159.54,159.52,18.64964886]
["bitfinex","SOLUSD",1749681246890,23.02979076,159.53,159.52,18.64964886]
["bitfinex","SOLUSD",1749681247095,10.0,159.52,159.42,1.5473]
["bitfinex","SOLUSD",1749681247287,23.02979076,159.46,159.42,9.1473]
["bitfinex","SOLUSD",1749681247594,23.02979076,159.45,159.43,18.64964886]
["bitfinex","SOLUSD",1749681247790,33.02979076,159.45,159.42,7.6]
["bitfinex","SOLUSD",1749681247998,23.02979076,159.44,159.42,7.6]
["bitfinex","SOLUSD",1749681248210,10.0,159.45,159.42,7.6]
["bitfinex","SOLUSD",1749681248382,23.02979076,159.44,159.42,7.6]
["bitfinex","SOLUSD",1749681248570,10.0,159.47,159.43,18.64964886]
["bitfinex","SOLUSD",1749681248768,6.2288,159.53,159.43,18.64964886]
["bitfinex","SOLUSD",1749681248769,10.0,159.46,159.44,0.42648471]
["bitfinex","SOLUSD",1749681248971,33.02979076,159.49,159.45,18.64964886]
["bitfinex","SOLUSD",1749681249171,33.02979076,159.5,159.48,19.07613357]
["bitfinex","SOLUSD",1749681249477,23.02979076,159.49,159.48,19.07613357]
["bitfinex","SOLUSD",1749681249681,33.02979076,159.49,159.43,44.64964886]
["bitfinex","SOLUSD",1749681249885,23.02979076,159.44,159.4,7.6]
["bitfinex","SOLUSD",1749681250075,23.02979076,159.41,159.4,7.6]
["bitfinex","SOLUSD",1749681250482,23.02979076,159.41,159.4,26.24964886]
["bitfinex","SOLUSD",1749681250807,10.0,159.42,159.41,19.07613357]
["bitfinex","SOLUSD",1749681250975,33.02979076,159.42,159.41,19.07613357]
["bitfinex","SOLUSD",1749681251174,33.02979076,159.42,159.41,0.42648471]
["bitfinex","SOLUSD",1749681251385,10.0,159.42,159.41,0.42648471]
["bitfinex","SOLUSD",1749681251592,23.02979076,159.42,159.4,7.6]
["bitfinex","SOLUSD",1749681251892,16.4872,159.43,159.31,5.66648976]
["bitfinex","SOLUSD",1749681251893,10.0,159.37,159.31,16.37390231]
["bitfinex","SOLUSD",1749681252097,23.02979076,159.33,159.31,10.09693469]
["bitfinex","SOLUSD",1749681252473,10.0,159.35,159.32,18.64964886]
["bitfinex","SOLUSD",1749681252690,33.02979076,159.33,159.32,18.64964886]
["bitfinex","SOLUSD",1749681252896,33.02979076,159.33,159.32,19.07613357]
["bitfinex","SOLUSD",1749681253282,10.0,159.32,159.31,10.09693469]
["bitfinex","SOLUSD",1749681253606,33.02979076,159.32,159.31,10.09693469]
["bitfinex","SOLUSD",1749681253981,33.02979076,159.32,159.31,2.49693469]
["bitfinex","SOLUSD",1749681254400,33.02979076,159.32,159.31,21.14658355]
["bitfinex","SOLUSD",1749681254713,33.02979076,159.32,159.23,0.21324235]
["bitfinex","SOLUSD",1749681254881,23.02979076,159.25,159.23,0.21324235]
["bitfinex","SOLUSD",1749681255214,10.0,159.28,159.25,26.0]
["bitfinex","SOLUSD",1749681255506,10.0,159.3,159.27,0.14216157]
["bitfinex","SOLUSD",1749681255673,10.0,159.33,159.3,0.42648471]
["bitfinex","SOLUSD",1749681256004,10.0,159.35,159.32,0.42648471]
["bitfinex","SOLUSD",1749681256205,10.0,159.35,159.32,23.45627547]
["bitfinex","SOLUSD",1749681256374,10.0,159.35,159.32,0.42648471]
["bitfinex","SOLUSD",1749681256580,10.0,159.37,159.33,0.42648471]
["bitfinex","SOLUSD",1749681256798,10.0,159.36,159.35,19.07613357]
["bitfinex","SOLUSD",1749681257004,10.0,159.4,159.35,42.10592433]
["bitfinex","SOLUSD",1749681257208,10.0,159.42,159.39,19.07613357]
["bitfinex","SOLUSD",1749681257385,10.0,159.4,159.39,19.07613357]
["bitfinex","SOLUSD",1749681257583,42.12812413,159.4,159.39,0.42648471]
["bitfinex","SOLUSD",1749681258497,10.0,159.4,159.39,0.42648471]
["bitfinex","SOLUSD",1749681258883,32.12812413,159.41,159.39,0.42648471]
["bitfinex","SOLUSD",1749681258884,42.12812413,159.41,159.39,0.42648471]
["bitfinex","SOLUSD",1749681259199,10.0,159.42,159.38,0.42648471]
["bitfinex","SOLUSD",1749681259500,42.12812413,159.42,159.4,0.42648471]
["bitfinex","SOLUSD",1749681259695,42.12812413,159.43,159.4,0.42648471]
["bitfinex","SOLUSD",1749681259905,10.0,159.42,159.4,0.42648471]
["bitfinex","SOLUSD",1749681261501,32.12812413,159.43,159.4,0.42648471]
["bitfinex","SOLUSD",1749681261502,10.0,159.43,159.4,0.42648471]
["bitfinex","SOLUSD",1749681261687,10.0,159.43,159.4,6.69993564]
["bitfinex","SOLUSD",1749681261888,10.0,159.43,159.42,0.42648471]
["bitfinex","SOLUSD",1749681263800,10.0,159.4,159.39,18.64964886]
["bitfinex","SOLUSD",1749681264109,9.5737,159.42,159.38,18.64964886]
["bitfinex","SOLUSD",1749681264293,9.5737,159.41,159.4,19.07613357]
["bitfinex","SOLUSD",1749681264606,9.5737,159.42,159.41,19.07613357]
["bitfinex","SOLUSD",1749681264905,9.5737,159.42,159.41,0.42648471]
["bitfinex","SOLUSD",1749681265106,9.5737,159.43,159.41,0.42648471]
["bitfinex","SOLUSD",1749681265502,9.5737,159.44,159.41,0.42648471]
["bitfinex","SOLUSD",1749681265713,9.5737,159.44,159.43,0.42648471]
["bitfinex","SOLUSD",1749681266595,9.5737,159.45,159.43,0.42648471]
["bitfinex","SOLUSD",1749681266786,41.70182413,159.47,159.44,26.0]
["bitfinex","SOLUSD",1749681266983,9.5737,159.47,159.45,19.07613357]
["bitfinex","SOLUSD",1749681267186,9.5737,159.48,159.45,45.07613357]
["bitfinex","SOLUSD",1749681267485,32.12812413,159.49,159.48,26.0]
["bitfinex","SOLUSD",1749681267486,9.5737,159.49,159.48,26.0]
["bitfinex","SOLUSD",1749681267688,9.5737,159.52,159.5,0.42648471]
["bitfinex","SOLUSD",1749681268282,9.5737,159.51,159.5,0.42648471]
["bitfinex","SOLUSD",1749681268481,41.70182413,159.53,159.5,0.42648471]
["bitfinex","SOLUSD",1749681268697,9.5737,159.51,159.5,0.42648471]
["bitfinex","SOLUSD",1749681268910,41.70182413,159.53,159.5,0.42648471]
["bitfinex","SOLUSD",1749681269087,41.70182413,159.51,159.5,0.42648471]
["bitfinex","SOLUSD",1749681269291,41.70182413,159.51,159.5,0.28432314]
["bitfinex","SOLUSD",1749681269699,41.70182413,159.51,159.49,0.14216157]
["bitfinex","SOLUSD",1749681269911,32.12812413,159.5,159.49,0.14216157]
["bitfinex","SOLUSD",1749681270213,41.70182413,159.5,159.49,0.14216157]
["bitfinex","SOLUSD",1749681270390,9.5737,159.48,159.47,31.88131492]
["bitfinex","SOLUSD",1749681270597,41.70182413,159.48,159.47,32.30779963]
["bitfinex","SOLUSD",1749681270803,41.70182413,159.48,159.47,31.88131492]
["bitfinex","SOLUSD",1749681271100,41.70182413,159.48,159.47,32.30779963]
["bitfinex","SOLUSD",1749681272888,9.5737,159.48,159.47,19.07613357]
["bitfinex","SOLUSD",1749681273224,41.70182413,159.48,159.47,19.07613357]
["bitfinex","SOLUSD",1749681274001,41.70182413,159.48,159.47,18.64964886]
["bitfinex","SOLUSD",1749681274199,9.5737,159.44,159.43,7.54]
["bitfinex","SOLUSD",1749681274417,9.5737,159.39,159.36,0.21324235]
["bitfinex","SOLUSD",1749681274622,9.5737,159.39,159.38,45.07613357]
["bitfinex","SOLUSD",1749681274991,41.70182413,159.4,159.39,18.64964886]
["bitfinex","SOLUSD",1749681275725,41.70182413,159.4,159.39,19.07613357]
["bitfinex","SOLUSD",1749681276099,41.70182413,159.4,159.39,18.64964886]
["bitfinex","SOLUSD",1749681276419,41.70182413,159.4,159.39,19.07613357]
["bitfinex","SOLUSD",1749681276600,6.2354,159.45,159.41,26.0]
["bitfinex","SOLUSD",1749681276601,9.5737,159.42,159.41,26.0]
["bitfinex","SOLUSD",1749681276917,9.5737,159.43,159.42,19.07613357]
["bitfinex","SOLUSD",1749681277103,9.5737,159.44,159.42,45.07613357]
["bitfinex","SOLUSD",1749681277506,32.12812413,159.45,159.42,45.07613357]
["bitfinex","SOLUSD",1749681277507,9.5737,159.45,159.42,45.07613357]
["bitfinex","SOLUSD",1749681277806,9.5737,159.44,159.42,45.07613357]
["bitfinex","SOLUSD",1749681278005,9.5737,159.43,159.42,45.07613357]
["bitfinex","SOLUSD",1749681278909,41.70182413,159.43,159.42,45.07613357]
["bitfinex","SOLUSD",1749681280225,41.70182413,159.43,159.42,0.42648471]
["bitfinex","SOLUSD",1749681280520,9.5737,159.41,159.4,19.07613357]
["bitfinex","SOLUSD",1749681280728,9.5737,159.41,159.4,45.07613357]
["bitfinex","SOLUSD",1749681281124,9.5737,159.42,159.41,19.07613357]
["bitfinex","SOLUSD",1749681281297,9.5737,159.44,159.43,45.07613357]
["bitfinex","SOLUSD",1749681281496,41.70182413,159.45,159.44,19.07613357]
["bitfinex","SOLUSD",1749681282131,9.5737,159.45,159.44,19.07613357]
["bitfinex","SOLUSD",1749681282519,41.70182413,159.47,159.44,19.07613357]
["bitfinex","SOLUSD",1749681282732,41.70182413,159.47,159.46,45.07613357]
["bitfinex","SOLUSD",1749681282733,9.5737,159.47,159.46,45.07613357]
["bitfinex","SOLUSD",1749681283419,41.70182413,159.47,159.46,45.07613357]
["bitfinex","SOLUSD",1749681283622,41.70182413,159.47,159.46,18.64964886]
["bitfinex","SOLUSD",1749681283923,41.70182413,159.47,159.36,0.21324235]
["bitfinex","SOLUSD",1749681283924,9.5737,159.39,159.36,0.21324235]
["bitfinex","SOLUSD",1749681284126,41.70182413,159.38,159.36,0.21324235]
["bitfinex","SOLUSD",1749681284334,9.5737,159.38,159.37,26.0]
["bitfinex","SOLUSD",1749681284510,9.5737,159.38,159.37,44.64964886]
["bitfinex","SOLUSD",1749681284908,9.5737,159.38,159.37,45.07613357]
["bitfinex","SOLUSD",1749681285763,9.5737,159.38,159.37,19.07613357]
["bitfinex","SOLUSD",1749681285943,9.5737,159.38,159.37,45.07613357]
["bitfinex","SOLUSD",1749681286327,41.70182413,159.39,159.38,19.07613357]
["bitfinex","SOLUSD",1749681286843,9.5737,159.41,159.4,45.07613357]
["bitfinex","SOLUSD",1749681287144,9.5737,159.43,159.42,45.07613357]
["bitfinex","SOLUSD",1749681287740,9.5737,159.44,159.43,19.07613357]
["bitfinex","SOLUSD",1749681288331,41.70182413,159.44,159.43,0.42648471]
["bitfinex","SOLUSD",1749681288851,9.5737,159.44,159.43,0.42648471]
["bitfinex","SOLUSD",1749681289326,9.5737,159.44,159.43,19.07613357]
["bitfinex","SOLUSD",1749681289514,9.5737,159.44,159.43,0.42648471]
["bitfinex","SOLUSD",1749681289941,9.5737,159.46,159.45,45.07613357]
["bitfinex","SOLUSD",1749681290145,9.5737,159.48,159.47,0.42648471]
["bitfinex","SOLUSD",1749681290435,41.70182413,159.48,159.47,0.42648471]
["bitfinex","SOLUSD",1749681292940,41.70182413,159.48,159.44,19.07613357]
["bitfinex","SOLUSD",1749681292941,9.5737,159.45,159.44,19.07613357]
["bitfinex","SOLUSD",1749681293549,9.5737,159.47,159.45,0.42648471]
["bitfinex","SOLUSD",1749681293755,9.5737,159.47,159.46,45.07613357]
["bitfinex","SOLUSD",1749681294050,9.5737,159.49,159.48,0.42648471]
["bitfinex","SOLUSD",1749681294440,41.70182413,159.49,159.48,0.42648471]
["bitfinex","SOLUSD",1749681295848,9.5737,159.51,159.5,18.64964886]
["bitfinex","SOLUSD",1749681296042,9.5737,159.53,159.51,0.42648471]
["bitfinex","SOLUSD",1749681296356,32.12812413,159.54,159.53,19.07613357]
["bitfinex","SOLUSD",1749681296357,9.5737,159.54,159.53,19.07613357]
["bitfinex","SOLUSD",1749681296537,41.70182413,159.54,159.53,19.07613357]
["bitfinex","SOLUSD",1749681296731,41.70182413,159.54,159.53,0.14216157]
["bitfinex","SOLUSD",1749681297038,9.5737,159.49,159.48,0.28432314]
["bitfinex","SOLUSD",1749681297242,41.55054713,159.49,159.48,0.42648471]
["bitfinex","SOLUSD",1749681297840,9.422423,159.49,159.48,0.42648471]
["bitfinex","SOLUSD",1749681300152,9.422423,159.5,159.49,19.07613357]
["bitfinex","SOLUSD",1749681300334,9.422423,159.51,159.5,0.42648471]
["bitfinex","SOLUSD",1749681300541,9.422423,159.52,159.51,19.07613357]
["bitfinex","SOLUSD",1749681300780,9.422423,159.53,159.52,0.42648471]
["bitfinex","SOLUSD",1749681300952,9.422423,159.55,159.54,19.07613357]
["bitfinex","SOLUSD",1749681301251,9.422423,159.56,159.55,0.42648471]
["bitfinex","SOLUSD",1749681301470,41.55054713,159.56,159.55,0.42648471]
["bitfinex","SOLUSD",1749681303263,32.45454345,159.56,159.52,0.42648471]
["bitfinex","SOLUSD",1749681303426,9.422423,159.54,159.52,42.10825402]
["bitfinex","SOLUSD",1749681303627,9.422423,159.57,159.56,0.42648471]
["bitfinex","SOLUSD",1749681303829,32.45454345,159.57,159.56,0.42648471]
["bitfinex","SOLUSD",1749681305040,9.422423,159.57,159.56,0.42648471]
["bitfinex","SOLUSD",1749681305246,32.45454345,159.57,159.56,0.42648471]
["bitfinex","SOLUSD",1749681305870,9.422423,159.58,159.57,19.07613357]
["bitfinex","SOLUSD",1749681306076,9.422423,159.59,159.57,42.10825402]
["bitfinex","SOLUSD",1749681306364,9.422423,159.62,159.61,0.42648471]
["bitfinex","SOLUSD",1749681306739,32.45454345,159.62,159.61,0.42648471]
["bitfinex","SOLUSD",1749681306934,9.422423,159.62,159.61,0.42648471]
["bitfinex","SOLUSD",1749681308830,9.422423,159.61,159.6,0.42648471]
["bitfinex","SOLUSD",1749681309444,9.422423,159.61,159.6,19.07613357]
["bitfinex","SOLUSD",1749681309650,9.422423,159.63,159.6,51.12618051]
["bitfinex","SOLUSD",1749681309852,15.64515606,159.8,159.6,51.12618051]
["bitfinex","SOLUSD",1749681309853,9.422423,159.69,159.63,45.07613357]
["bitfinex","SOLUSD",1749681310063,9.422423,159.69,159.68,19.07613357]
["bitfinex","SOLUSD",1749681310558,41.47246994,159.69,159.68,0.14216157]
["bitfinex","SOLUSD",1749681310728,9.422423,159.69,159.68,0.14216157]
["bitfinex","SOLUSD",1749681310932,41.47246994,159.69,159.68,0.14216157]
["bitfinex","SOLUSD",1749681311857,9.422423,159.69,159.68,19.07613357]
["bitfinex","SOLUSD",1749681312361,9.422423,159.69,159.68,0.42648471]
["bitfinex","SOLUSD",1749681312542,41.47246994,159.69,159.68,0.42648471]
["bitfinex","SOLUSD",1749681313445,9.422423,159.64,159.63,18.64964886]
["bitfinex","SOLUSD",1749681313649,9.422423,159.67,159.63,50.6996958]
["bitfinex","SOLUSD",1749681313949,9.422423,159.68,159.67,19.07613357]
["bitfinex","SOLUSD",1749681314271,9.422423,159.68,159.67,51.12618051]
["bitfinex","SOLUSD",1749681314444,9.422423,159.68,159.67,19.07613357]
["bitfinex","SOLUSD",1749681314974,9.422423,159.68,159.67,51.12618051]
["bitfinex","SOLUSD",1749681316451,9.422423,159.68,159.67,19.07613357]
["bitfinex","SOLUSD",1749681316770,9.422423,159.67,159.65,18.64964886]
["bitfinex","SOLUSD",1749681316978,9.422423,159.64,159.63,18.64964886]
["bitfinex","SOLUSD",1749681317175,9.422423,159.63,159.61,32.05004694]
["bitfinex","SOLUSD",1749681317471,26.0,159.73,159.59,7.42]
["bitfinex","SOLUSD",1749681317472,9.422423,159.65,159.64,19.07613357]
["bitfinex","SOLUSD",1749681317642,9.422423,159.65,159.64,51.12618051]
["bitfinex","SOLUSD",1749681318244,9.422423,159.65,159.64,19.07613357]
["bitfinex","SOLUSD",1749681319359,9.422423,159.65,159.64,51.12618051]
["bitfinex","SOLUSD",1749681320070,9.422423,159.65,159.64,18.64964886]
["bitfinex","SOLUSD",1749681320450,9.422423,159.65,159.64,19.07613357]
["bitfinex","SOLUSD",1749681321079,9.422423,159.65,159.64,18.933972]
["bitfinex","SOLUSD",1749681321378,9.422423,159.65,159.64,0.28432314]
["bitfinex","SOLUSD",1749681322680,41.47246994,159.65,159.64,0.28432314]
["bitfinex","SOLUSD",1749681322878,41.47246994,159.65,159.61,18.64964886]
["bitfinex","SOLUSD",1749681322879,9.422423,159.6,159.57,18.64964886]
["bitfinex","SOLUSD",1749681323181,9.422423,159.58,159.57,19.07613357]
["bitfinex","SOLUSD",1749681323352,9.422423,159.58,159.57,51.12618051]
["bitfinex","SOLUSD",1749681323775,9.422423,159.6,159.59,44.64964886]
["bitfinex","SOLUSD",1749681323958,9.422423,159.61,159.6,19.07613357]
["bitfinex","SOLUSD",1749681324357,9.422423,159.61,159.6,0.42648471]
["bitfinex","SOLUSD",1749681325854,9.422423,159.6,159.59,18.64964886]
["bitfinex","SOLUSD",1749681326052,9.422423,159.57,159.56,18.64964886]
["bitfinex","SOLUSD",1749681326288,9.422423,159.58,159.56,18.64964886]
["bitfinex","SOLUSD",1749681326482,9.422423,159.6,159.59,18.64964886]
["bitfinex","SOLUSD",1749681326656,9.422423,159.6,159.59,19.07613357]
["bitfinex","SOLUSD",1749681328080,9.422423,159.6,159.59,0.42648471]
["bitfinex","SOLUSD",1749681329077,32.43421877,159.6,159.59,0.42648471]
["bitfinex","SOLUSD",1749681329274,9.422423,159.57,159.56,18.64964886]
["bitfinex","SOLUSD",1749681329897,9.422423,159.57,159.56,18.79181043]
["bitfinex","SOLUSD",1749681330484,9.422423,159.57,159.56,19.07613357]
["bitfinex","SOLUSD",1749681331290,9.422423,159.57,159.56,42.08792934]
["bitfinex","SOLUSD",1749681331472,9.422423,159.58,159.57,0.42648471]
["bitfinex","SOLUSD",1749681331666,9.422423,159.59,159.58,19.07613357]
["bitfinex","SOLUSD",1749681331869,9.422423,159.59,159.58,42.08792934]
["bitfinex","SOLUSD",1749681332370,9.422423,159.59,159.58,19.07613357]
["bitfinex","SOLUSD",1749681332575,9.422423,159.59,159.58,42.08792934]
["bitfinex","SOLUSD",1749681333758,9.422423,159.6,159.59,19.07613357]
["bitfinex","SOLUSD",1749681333982,32.3428,159.67,159.6,19.07613357]
["bitfinex","SOLUSD",1749681333983,9.422423,159.62,159.6,19.07613357]
["bitfinex","SOLUSD",1749681334156,9.422423,159.62,159.61,42.08792934]
["bitfinex","SOLUSD",1749681337489,9.422423,159.63,159.62,19.07613357]
["bitfinex","SOLUSD",1749681337693,9.422423,159.64,159.63,0.42648471]
["bitfinex","SOLUSD",1749681337898,9.422423,159.66,159.64,45.07613357]
["bitfinex","SOLUSD",1749681338082,9.422423,159.67,159.66,45.07613357]
["bitfinex","SOLUSD",1749681338269,9.422423,159.67,159.66,68.08792934]
["bitfinex","SOLUSD",1749681338663,9.422423,159.67,159.66,45.07613357]
["bitfinex","SOLUSD",1749681339194,9.422423,159.67,159.66,19.07613357]
["bitfinex","SOLUSD",1749681342390,32.43421877,159.67,159.66,18.933972]
["bitfinex","SOLUSD",1749681342767,9.422423,159.67,159.66,19.07613357]
["bitfinex","SOLUSD",1749681346093,9.422423,159.67,159.66,42.08792934]
["bitfinex","SOLUSD",1749681349171,9.422423,159.67,159.66,19.07613357]
["bitfinex","SOLUSD",1749681349893,9.422423,159.67,159.66,18.933972]
["bitfinex","SOLUSD",1749681350401,9.422423,159.67,159.66,19.07613357]
["bitfinex","SOLUSD",1749681352186,9.422423,159.67,159.66,42.08792934]
["bitfinex","SOLUSD",1749681353204,9.422423,159.69,159.68,44.64964886]
["bitfinex","SOLUSD",1749681353404,9.422423,159.7,159.69,19.07613357]
["bitfinex","SOLUSD",1749681353591,9.422423,159.7,159.69,42.08792934]
["bitfinex","SOLUSD",1749681356415,1.5138,159.78,159.69,42.08792934]
["bitfinex","SOLUSD",1749681356416,9.422423,159.72,159.71,45.07613357]
["bitfinex","SOLUSD",1749681356707,9.422423,159.72,159.71,68.08792934]
["bitfinex","SOLUSD",1749681358690,9.422423,159.72,159.71,18.64964886]
["bitfinex","SOLUSD",1749681358897,9.422423,159.64,159.63,23.01179577]
["bitfinex","SOLUSD",1749681359091,9.422423,159.64,159.62,23.01179577]
["bitfinex","SOLUSD",1749681359412,9.422423,159.64,159.63,19.07613357]
["bitfinex","SOLUSD",1749681359594,9.422423,159.64,159.63,42.08792934]
["bitfinex","SOLUSD",1749681360304,9.422423,159.64,159.63,19.07613357]
["bitfinex","SOLUSD",1749681360705,9.422423,159.64,159.63,18.64964886]
["bitfinex","SOLUSD",1749681361085,9.422423,159.64,159.63,19.07613357]
["bitfinex","SOLUSD",1749681361285,9.422423,159.62,159.61,18.64964886]
["bitfinex","SOLUSD",1749681361488,9.422423,159.62,159.61,19.07613357]
["bitfinex","SOLUSD",1749681361800,9.422423,159.62,159.59,26.00964886]
["bitfinex","SOLUSD",1749681361801,9.422423,159.6,159.59,26.00964886]
["bitfinex","SOLUSD",1749681362111,9.422423,159.6,159.59,26.43613357]
["bitfinex","SOLUSD",1749681362781,9.422423,159.6,159.59,26.00964886]
["bitfinex","SOLUSD",1749681363328,9.422423,159.6,159.59,26.43613357]
["bitfinex","SOLUSD",1749681363782,9.422423,159.6,159.59,49.02144463]
["bitfinex","SOLUSD",1749681363982,9.422423,159.6,159.59,26.43613357]
["bitfinex","SOLUSD",1749681366116,9.422423,159.6,159.59,49.44792934]
["bitfinex","SOLUSD",1749681366413,9.422423,159.6,159.59,26.43613357]
["bitfinex","SOLUSD",1749681368600,32.43421877,159.6,159.59,18.64964886]
["bitfinex","SOLUSD",1749681368928,32.43421877,159.6,159.54,41.66144463]
["bitfinex","SOLUSD",1749681368929,9.422423,159.55,159.54,41.66144463]
["bitfinex","SOLUSD",1749681369128,9.422423,159.56,159.55,0.14216157]
["bitfinex","SOLUSD",1749681369296,9.422423,159.56,159.55,42.08792934]
["bitfinex","SOLUSD",1749681369802,9.422423,159.56,159.55,68.08792934]
["bitfinex","SOLUSD",1749681370212,9.422423,159.57,159.55,68.08792934]
["bitfinex","SOLUSD",1749681370421,9.422423,159.62,159.61,44.64964886]
["bitfinex","SOLUSD",1749681370593,9.422423,159.65,159.64,44.64964886]
["bitfinex","SOLUSD",1749681370791,9.422423,159.65,159.64,68.08792934]
["bitfinex","SOLUSD",1749681373898,9.422423,159.65,159.64,19.07613357]
["bitfinex","SOLUSD",1749681374108,9.422423,159.65,159.64,18.64964886]
["bitfinex","SOLUSD",1749681374495,9.422423,159.65,159.64,19.07613357]
["bitfinex","SOLUSD",1749681374702,9.422423,159.65,159.64,18.933972]
["bitfinex","SOLUSD",1749681375229,9.422423,159.62,159.61,7.36]
["bitfinex","SOLUSD",1749681375520,9.422423,159.61,159.6,18.64964886]
["bitfinex","SOLUSD",1749681375724,9.422423,159.61,159.59,41.66144463]
["bitfinex","SOLUSD",1749681375910,9.422423,159.61,159.6,0.42648471]
["bitfinex","SOLUSD",1749681376107,9.422423,159.6,159.59,41.66144463]
["bitfinex","SOLUSD",1749681376502,9.422423,159.6,159.59,42.08792934]
["bitfinex","SOLUSD",1749681376705,9.422423,159.6,159.59,41.94576777]
["bitfinex","SOLUSD",1749681376998,9.422423,159.61,159.59,42.08792934]
["bitfinex","SOLUSD",1749681377195,9.422423,159.63,159.62,26.0]
["bitfinex","SOLUSD",1749681377398,9.422423,159.63,159.62,68.08792934]
["bitfinex","SOLUSD",1749681379225,9.422423,159.63,159.62,45.07613357]
["bitfinex","SOLUSD",1749681379526,9.422423,159.63,159.62,68.08792934]
["bitfinex","SOLUSD",1749681383220,9.422423,159.63,159.62,19.07613357]
["bitfinex","SOLUSD",1749681383696,9.422423,159.63,159.62,18.933972]
["bitfinex","SOLUSD",1749681384423,9.422423,159.63,159.62,19.07613357]
["bitfinex","SOLUSD",1749681384604,9.422423,159.63,159.62,42.08792934]
["bitfinex","SOLUSD",1749681389009,9.422423,159.63,159.62,18.64964886]
["bitfinex","SOLUSD",1749681389407,9.422423,159.63,159.62,19.07613357]
["bitfinex","SOLUSD",1749681390017,9.422423,159.63,159.62,18.64964886]
["bitfinex","SOLUSD",1749681390222,9.422423,159.63,159.62,19.07613357]
["bitfinex","SOLUSD",1749681390416,9.422423,159.63,159.62,42.08792934]
["bitfinex","SOLUSD",1749681390617,9.422423,159.63,159.58,33.3]
["bitfinex","SOLUSD",1749681390618,9.422423,159.59,159.58,33.3]
["bitfinex","SOLUSD",1749681390822,9.422423,159.59,159.58,51.94964886]
["bitfinex","SOLUSD",1749681391039,9.422423,159.59,159.58,52.37613357]
["bitfinex","SOLUSD",1749681391223,9.422423,159.59,159.58,52.09181043]
["bitfinex","SOLUSD",1749681391420,9.422423,159.59,159.58,51.94964886]
["bitfinex","SOLUSD",1749681391933,9.422423,159.59,159.58,75.38792934]
["bitfinex","SOLUSD",1749681393923,9.422423,159.59,159.58,25.94964886]
["bitfinex","SOLUSD",1749681394139,9.422423,159.59,159.58,26.37613357]
["bitfinex","SOLUSD",1749681394322,9.422423,159.54,159.53,11.51230686]
["bitfinex","SOLUSD",1749681394513,9.422423,159.54,159.53,41.66144463]
["bitfinex","SOLUSD",1749681394731,9.422423,159.54,159.53,67.66144463]
["bitfinex","SOLUSD",1749681394928,9.422423,159.54,159.53,68.08792934]
["bitfinex","SOLUSD",1749681396043,9.422423,159.54,159.53,67.66144463]
["bitfinex","SOLUSD",1749681396550,9.422423,159.54,159.53,45.07613357]
["bitfinex","SOLUSD",1749681396730,9.422423,159.54,159.53,68.08792934]
["bitfinex","SOLUSD",1749681400151,9.422423,159.54,159.53,18.64964886]
["bitfinex","SOLUSD",1749681400357,9.422423,159.51,159.5,25.94964886]
["bitfinex","SOLUSD",1749681401071,9.422423,159.52,159.51,45.07613357]
["bitfinex","SOLUSD",1749681401430,9.422423,159.52,159.51,68.08792934]
["bitfinex","SOLUSD",1749681403057,9.422423,159.53,159.51,68.08792934]
["bitfinex","SOLUSD",1749681403230,9.422423,159.53,159.52,42.08792934]
["bitfinex","SOLUSD",1749681405141,9.422423,159.54,159.53,19.07613357]
["bitfinex","SOLUSD",1749681405348,9.422423,159.54,159.53,42.08792934]
["bitfinex","SOLUSD",1749681406050,9.422423,159.54,159.53,49.85799265]
["bitfinex","SOLUSD",1749681406849,9.422423,159.54,159.53,42.08792934]
["bitfinex","SOLUSD",1749681407250,9.422423,159.54,159.53,41.8036062]
["bitfinex","SOLUSD",1749681407534,9.422423,159.54,159.53,42.08792934]
["bitfinex","SOLUSD",1749681409236,9.422423,159.54,159.53,19.07613357]
["bitfinex","SOLUSD",1749681409463,9.422423,159.54,159.53,42.08792934]
["bitfinex","SOLUSD",1749681410950,9.422423,159.54,159.53,19.07613357]
["bitfinex","SOLUSD",1749681413649,9.422423,159.54,159.53,42.08792934]
["bitfinex","SOLUSD",1749681414239,9.422423,159.54,159.53,0.28432314]
["bitfinex","SOLUSD",1749681414566,32.43421877,159.54,159.53,0.14216157]
["bitfinex","SOLUSD",1749681414865,32.43421877,159.54,159.45,7.77006331]
["bitfinex","SOLUSD",1749681414866,9.422423,159.47,159.45,7.77006331]
["bitfinex","SOLUSD",1749681415056,9.422423,159.45,159.44,7.77006331]
["bitfinex","SOLUSD",1749681415247,9.422423,159.45,159.42,7.24]
["bitfinex","SOLUSD",1749681415463,9.422423,159.45,159.44,44.64964886]
["bitfinex","SOLUSD",1749681415758,9.422423,159.45,159.44,45.07613357]
["bitfinex","SOLUSD",1749681415968,9.422423,159.45,159.44,44.64964886]
["bitfinex","SOLUSD",1749681416541,9.422423,159.45,159.44,45.07613357]
["bitfinex","SOLUSD",1749681417160,23.25790332,159.45,159.42,7.24]
["bitfinex","SOLUSD",1749681417362,9.422423,159.43,159.42,7.24]
["bitfinex","SOLUSD",1749681417668,9.422423,159.43,159.42,18.64964886]
["bitfinex","SOLUSD",1749681417973,9.422423,159.43,159.42,19.07613357]
["bitfinex","SOLUSD",1749681418188,9.422423,159.43,159.42,42.14271835]
["bitfinex","SOLUSD",1749681418353,9.422423,159.43,159.42,19.07613357]
["bitfinex","SOLUSD",1749681418553,9.422423,159.43,159.42,42.14271835]
["bitfinex","SOLUSD",1749681419245,9.422423,159.44,159.43,19.07613357]
["bitfinex","SOLUSD",1749681419466,9.422423,159.44,159.43,42.14271835]
["bitfinex","SOLUSD",1749681419886,9.422423,159.47,159.46,19.07613357]
["bitfinex","SOLUSD",1749681420064,9.422423,159.47,159.46,42.14271835]
["bitfinex","SOLUSD",1749681420648,9.422423,159.49,159.48,45.07613357]
["bitfinex","SOLUSD",1749681420945,9.422423,159.51,159.49,19.07613357]
["bitfinex","SOLUSD",1749681421147,6.024,159.55,159.49,19.07613357]
["bitfinex","SOLUSD",1749681421148,9.422423,159.5,159.49,19.07613357]
["bitfinex","SOLUSD",1749681422392,9.422423,159.5,159.49,42.14271835]
["bitfinex","SOLUSD",1749681423344,9.422423,159.5,159.49,19.07613357]
["bitfinex","SOLUSD",1749681423539,9.422423,159.5,159.49,42.14271835]
["bitfinex","SOLUSD",1749681423944,1.6195,159.57,159.51,45.07613357]
["bitfinex","SOLUSD",1749681423945,9.422423,159.52,159.51,45.07613357]
["bitfinex","SOLUSD",1749681424142,9.422423,159.52,159.51,68.14271835]
["bitfinex","SOLUSD",1749681424949,9.422423,159.53,159.52,19.07613357]
["bitfinex","SOLUSD",1749681425184,9.422423,159.53,159.52,42.14271835]
["bitfinex","SOLUSD",1749681425950,9.422423,159.55,159.54,45.07613357]
["bitfinex","SOLUSD",1749681426478,9.422423,159.55,159.54,68.14271835]
["bitfinex","SOLUSD",1749681427243,9.422423,159.56,159.55,19.07613357]
["bitfinex","SOLUSD",1749681427459,9.422423,159.56,159.55,42.14271835]
["bitfinex","SOLUSD",1749681428050,9.422423,159.58,159.57,45.07613357]
["bitfinex","SOLUSD",1749681428283,9.422423,159.58,159.57,68.14271835]
["bitfinex","SOLUSD",1749681431052,9.422423,159.6,159.58,19.07613357]
["bitfinex","SOLUSD",1749681431264,9.422423,159.61,159.6,45.07613357]
["bitfinex","SOLUSD",1749681431462,9.422423,159.61,159.6,68.14271835]
["bitfinex","SOLUSD",1749681431872,9.422423,159.62,159.6,68.14271835]
["bitfinex","SOLUSD",1749681432063,9.422423,159.62,159.61,42.14271835]
["bitfinex","SOLUSD",1749681437250,9.422423,159.62,159.61,19.07613357]
["bitfinex","SOLUSD",1749681438688,9.422423,159.62,159.61,42.14271835]
["bitfinex","SOLUSD",1749681439471,9.422423,159.62,159.61,19.07613357]
["bitfinex","SOLUSD",1749681439868,9.422423,159.62,159.61,0.42648471]
["bitfinex","SOLUSD",1749681440881,9.422423,159.62,159.61,42.14271835]
["bitfinex","SOLUSD",1749681441979,9.422423,159.62,159.61,0.42648471]
["bitfinex","SOLUSD",1749681442194,9.422423,159.62,159.61,0.14216157]
["bitfinex","SOLUSD",1749681445071,9.422423,159.62,159.61,32.88333774]
["bitfinex","SOLUSD",1749681445780,9.422423,159.62,159.61,19.07613357]
["bitfinex","SOLUSD",1749681445989,9.422423,159.62,159.61,0.42648471]
["bitfinex","SOLUSD",1749681446164,9.422423,159.62,159.61,0.14216157]
["bitfinex","SOLUSD",1749681446696,23.22962717,159.62,159.61,0.14216157]
["bitfinex","SOLUSD",1749681447767,23.22962717,159.62,159.56,18.64964886]
["bitfinex","SOLUSD",1749681447968,9.422423,159.57,159.54,13.80720417]
["bitfinex","SOLUSD",1749681448188,9.422423,159.55,159.52,7.18]
["bitfinex","SOLUSD",1749681448491,9.422423,159.53,159.52,7.18]
["bitfinex","SOLUSD",1749681448795,9.422423,159.53,159.52,26.25613357]
["bitfinex","SOLUSD",1749681449365,9.422423,159.53,159.52,25.82964886]
["bitfinex","SOLUSD",1749681450296,9.422423,159.53,159.52,18.92515957]
["bitfinex","SOLUSD",1749681450501,9.422423,159.53,159.52,32.73236374]
["bitfinex","SOLUSD",1749681451978,9.422423,159.54,159.53,0.42648471]
["bitfinex","SOLUSD",1749681452196,9.422423,159.54,159.53,14.23368888]
["bitfinex","SOLUSD",1749681452383,9.422423,159.54,159.53,32.88333774]
["bitfinex","SOLUSD",1749681452874,9.422423,159.55,159.54,45.07613357]
["bitfinex","SOLUSD",1749681453068,9.422423,159.55,159.54,58.88333774]
["bitfinex","SOLUSD",1749681453294,9.422423,159.56,159.55,0.42648471]
["bitfinex","SOLUSD",1749681453473,9.422423,159.56,159.55,58.88333774]
["bitfinex","SOLUSD",1749681455192,9.422423,159.56,159.55,19.07613357]
["bitfinex","SOLUSD",1749681455573,9.422423,159.56,159.55,32.88333774]
["bitfinex","SOLUSD",1749681456099,9.422423,159.56,159.55,19.07613357]
["bitfinex","SOLUSD",1749681457680,9.422423,159.52,159.5,13.80720417]
["bitfinex","SOLUSD",1749681457881,9.422423,159.51,159.5,32.45685303]
["bitfinex","SOLUSD",1749681458203,9.422423,159.51,159.5,19.07613357]
["bitfinex","SOLUSD",1749681458500,9.422423,159.51,159.5,18.64964886]
["bitfinex","SOLUSD",1749681458870,9.422423,159.51,159.5,32.88333774]
["bitfinex","SOLUSD",1749681459068,9.422423,159.51,159.5,32.45685303]
["bitfinex","SOLUSD",1749681459297,9.422423,159.51,159.5,18.79181043]
["bitfinex","SOLUSD",1749681459498,9.422423,159.51,159.5,18.64964886]
["bitfinex","SOLUSD",1749681459706,9.422423,159.51,159.5,19.07613357]
["bitfinex","SOLUSD",1749681463009,9.422423,159.51,159.5,42.11372469]
["bitfinex","SOLUSD",1749681464615,9.422423,159.51,159.5,19.07613357]
["bitfinex","SOLUSD",1749681464913,9.422423,159.51,159.5,42.11372469]
["bitfinex","SOLUSD",1749681467895,9.422423,159.51,159.5,19.07613357]
["bitfinex","SOLUSD",1749681468805,9.422423,159.51,159.5,42.11372469]
["bitfinex","SOLUSD",1749681470020,9.422423,159.46,159.45,30.21759112]
["bitfinex","SOLUSD",1749681470301,9.422423,159.46,159.45,48.86723998]
["bitfinex","SOLUSD",1749681470508,9.422423,159.46,159.45,49.29372469]
["bitfinex","SOLUSD",1749681470874,9.422423,159.46,159.45,48.86723998]
["bitfinex","SOLUSD",1749681471302,9.422423,159.46,159.45,25.97181043]
["bitfinex","SOLUSD",1749681471605,9.422423,159.46,159.45,18.64964886]
["bitfinex","SOLUSD",1749681471781,32.46001412,159.46,159.45,18.64964886]
["bitfinex","SOLUSD",1749681471982,32.46001412,159.46,159.39,23.03759112]
["bitfinex","SOLUSD",1749681471983,9.422423,159.4,159.39,23.03759112]
["bitfinex","SOLUSD",1749681472506,9.422423,159.4,159.39,42.11372469]
["bitfinex","SOLUSD",1749681472886,9.422423,159.4,159.39,41.68723998]
["bitfinex","SOLUSD",1749681473082,9.422423,159.4,159.39,41.82940155]
["bitfinex","SOLUSD",1749681473603,9.422423,159.4,159.39,42.11372469]
["bitfinex","SOLUSD",1749681476009,9.422423,159.41,159.4,45.07613357]
["bitfinex","SOLUSD",1749681476188,9.422423,159.41,159.4,68.11372469]
["bitfinex","SOLUSD",1749681477110,9.422423,159.41,159.4,44.64964886]
["bitfinex","SOLUSD",1749681477305,9.422423,159.41,159.4,44.933972]
["bitfinex","SOLUSD",1749681477483,9.422423,159.41,159.4,45.07613357]
["bitfinex","SOLUSD",1749681478294,32.46001412,159.41,159.37,7.12]
["bitfinex","SOLUSD",1749681478494,9.422423,159.38,159.37,25.76964886]
["bitfinex","SOLUSD",1749681478807,9.422423,159.38,159.29,6.27778678]
["bitfinex","SOLUSD",1749681478808,9.422423,159.34,159.33,23.03759112]
["bitfinex","SOLUSD",1749681479189,9.422423,159.34,159.33,42.11372469]
["bitfinex","SOLUSD",1749681479515,9.422423,159.34,159.33,19.07613357]
["bitfinex","SOLUSD",1749681479682,9.422423,159.34,159.33,18.64964886]
["bitfinex","SOLUSD",1749681479878,9.422423,159.34,159.33,19.07613357]
["bitfinex","SOLUSD",1749681480189,9.422423,159.34,159.33,32.50070932]
["bitfinex","SOLUSD",1749681480394,9.422423,159.34,159.33,32.92719403]
["bitfinex","SOLUSD",1749681480930,27.5537,159.43,159.34,45.07613357]
["bitfinex","SOLUSD",1749681480931,9.422423,159.35,159.34,45.07613357]
["bitfinex","SOLUSD",1749681481206,9.422423,159.37,159.36,45.07613357]
["bitfinex","SOLUSD",1749681481402,9.422423,159.37,159.36,58.92719403]
["bitfinex","SOLUSD",1749681481596,9.422423,159.38,159.37,19.07613357]
["bitfinex","SOLUSD",1749681481905,9.422423,159.38,159.37,32.92719403]
["bitfinex","SOLUSD",1749681482689,9.422423,159.39,159.37,32.92719403]
["bitfinex","SOLUSD",1749681482911,9.422423,159.39,159.38,58.92719403]
["bitfinex","SOLUSD",1749681484417,9.422423,159.4,159.39,19.07613357]
["bitfinex","SOLUSD",1749681484598,9.422423,159.4,159.39,32.92719403]
["bitfinex","SOLUSD",1749681492441,9.422423,159.4,159.39,19.07613357]
["bitfinex","SOLUSD",1749681492590,9.422423,159.4,159.39,18.64964886]
["bitfinex","SOLUSD",1749681492914,9.422423,159.36,159.34,18.64964886]
["bitfinex","SOLUSD",1749681493221,9.422423,159.36,159.35,44.64964886]
["bitfinex","SOLUSD",1749681493620,9.422423,159.36,159.35,18.64964886]
["bitfinex","SOLUSD",1749681493795,9.422423,159.31,159.28,29.30120246]
["bitfinex","SOLUSD",1749681493993,9.422423,159.31,159.3,26.0]
["bitfinex","SOLUSD",1749681494195,9.422423,159.31,159.3,45.07613357]
["bitfinex","SOLUSD",1749681494392,9.422423,159.31,159.3,58.92719403]
["bitfinex","SOLUSD",1749681494997,9.422423,159.31,159.3,58.50070932]
["bitfinex","SOLUSD",1749681495190,9.422423,159.32,159.31,18.64964886]
["bitfinex","SOLUSD",1749681495496,6.4101,159.38,159.32,0.42648471]
["bitfinex","SOLUSD",1749681495497,9.422423,159.33,159.32,0.42648471]
["bitfinex","SOLUSD",1749681495699,9.422423,159.33,159.32,32.92719403]
["bitfinex","SOLUSD",1749681496227,9.422423,159.34,159.33,19.07613357]
["bitfinex","SOLUSD",1749681496424,10.0,159.45,159.35,45.07613357]
["bitfinex","SOLUSD",1749681496425,9.422423,159.36,159.35,45.07613357]
["bitfinex","SOLUSD",1749681496714,9.422423,159.36,159.35,58.92719403]
["bitfinex","SOLUSD",1749681497127,9.422423,159.36,159.35,32.92719403]
["bitfinex","SOLUSD",1749681497306,9.422423,159.36,159.35,19.07613357]
["bitfinex","SOLUSD",1749681497509,9.422423,159.3,159.28,4.63526144]
["bitfinex","SOLUSD",1749681497844,9.422423,159.3,159.29,32.92719403]
["bitfinex","SOLUSD",1749681498827,9.422423,159.3,159.29,32.50070932]
["bitfinex","SOLUSD",1749681499415,9.422423,159.3,159.29,32.92719403]
["bitfinex","SOLUSD",1749681500008,9.422423,159.3,159.29,19.07613357]
["bitfinex","SOLUSD",1749681500209,9.422423,159.3,159.29,32.92719403]
["bitfinex","SOLUSD",1749681502002,9.422423,159.3,159.29,19.07613357]
["bitfinex","SOLUSD",1749681502203,9.422423,159.3,159.29,32.92719403]
["bitfinex","SOLUSD",1749681502822,26.0,159.4,159.29,32.92719403]
["bitfinex","SOLUSD",1749681502823,9.422423,159.33,159.32,18.64964886]
["bitfinex","SOLUSD",1749681503031,9.422423,159.33,159.32,32.92719403]
["bitfinex","SOLUSD",1749681506008,9.422423,159.33,159.32,19.07613357]
["bitfinex","SOLUSD",1749681506318,9.422423,159.33,159.32,14.27754517]
["bitfinex","SOLUSD",1749681506830,9.422423,159.33,159.32,0.42648471]
["bitfinex","SOLUSD",1749681507133,9.422423,159.33,159.32,14.27754517]
["bitfinex","SOLUSD",1749681507343,9.422423,159.35,159.34,44.64964886]
["bitfinex","SOLUSD",1749681507511,9.422423,159.35,159.34,58.92719403]
["bitfinex","SOLUSD",1749681508024,9.422423,159.35,159.34,19.07613357]
["bitfinex","SOLUSD",1749681508938,9.422423,159.35,159.34,18.14964886]
["bitfinex","SOLUSD",1749681509147,9.422423,159.32,159.31,13.85106046]
["bitfinex","SOLUSD",1749681509451,9.422423,159.32,159.31,0.42648471]
["bitfinex","SOLUSD",1749681510716,9.422423,159.32,159.31,19.07613357]
["bitfinex","SOLUSD",1749681511835,9.422423,159.32,159.31,32.92719403]
["bitfinex","SOLUSD",1749681512234,9.422423,159.32,159.31,0.42648471]
["bitfinex","SOLUSD",1749681515623,9.422423,159.32,159.25,7.14]
["bitfinex","SOLUSD",1749681515624,9.422423,159.32,159.26,19.07613357]
["bitfinex","SOLUSD",1749681515939,9.422423,159.27,159.26,44.64964886]
["bitfinex","SOLUSD",1749681516331,9.422423,159.27,159.26,58.92719403]
["bitfinex","SOLUSD",1749681517050,9.422423,159.27,159.26,58.50070932]
["bitfinex","SOLUSD",1749681517345,9.422423,159.27,159.26,58.64287089]
["bitfinex","SOLUSD",1749681517544,9.422423,159.27,159.26,45.07613357]
["bitfinex","SOLUSD",1749681517853,9.422423,159.27,159.26,58.92719403]
["bitfinex","SOLUSD",1749681519741,9.422423,159.27,159.26,18.79181043]
["bitfinex","SOLUSD",1749681519944,9.422423,159.27,159.26,18.64964886]
["bitfinex","SOLUSD",1749681520235,9.422423,159.22,159.21,44.64964886]
["bitfinex","SOLUSD",1749681520618,9.422423,159.22,159.21,45.07613357]
["bitfinex","SOLUSD",1749681520817,9.422423,159.23,159.22,0.42648471]
["bitfinex","SOLUSD",1749681521019,9.422423,159.23,159.21,44.64964886]
["bitfinex","SOLUSD",1749681521020,9.422423,159.25,159.24,0.42648471]
["bitfinex","SOLUSD",1749681521439,9.422423,159.25,159.24,32.78503246]
["bitfinex","SOLUSD",1749681522244,9.422423,159.25,159.24,32.92719403]
["bitfinex","SOLUSD",1749681523066,9.422423,159.26,159.25,19.07613357]
["bitfinex","SOLUSD",1749681523349,9.422423,159.26,159.25,32.92719403]
["bitfinex","SOLUSD",1749681524422,9.422423,159.26,159.25,0.42648471]
["bitfinex","SOLUSD",1749681524621,9.422423,159.26,159.25,14.27754517]
["bitfinex","SOLUSD",1749681526851,9.422423,159.25,159.24,18.64964886]
["bitfinex","SOLUSD",1749681527048,9.422423,159.25,159.24,32.64287089]
["bitfinex","SOLUSD",1749681527452,9.422423,159.25,159.24,32.92719403]
["bitfinex","SOLUSD",1749681529457,9.422423,159.25,159.24,19.07613357]
["bitfinex","SOLUSD",1749681529654,9.422423,159.25,159.24,32.50070932]
["bitfinex","SOLUSD",1749681529839,9.422423,159.25,159.24,32.92719403]
["bitfinex","SOLUSD",1749681530160,9.422423,159.25,159.24,32.50070932]
["bitfinex","SOLUSD",1749681530338,9.422423,159.25,159.24,32.78503246]
["bitfinex","SOLUSD",1749681530538,9.422423,159.25,159.24,32.92719403]
["bitfinex","SOLUSD",1749681530761,9.422423,159.22,159.21,18.63442367]
["bitfinex","SOLUSD",1749681530938,9.422423,159.22,159.21,32.50070932]
["bitfinex","SOLUSD",1749681531633,9.422423,159.22,159.21,18.64964886]
["bitfinex","SOLUSD",1749681531834,9.422423,159.22,159.21,19.07613357]
["bitfinex","SOLUSD",1749681532036,9.422423,159.22,159.21,18.64964886]
["bitfinex","SOLUSD",1749681533260,21.91056046,159.25,159.2,19.50955896]
["bitfinex","SOLUSD",1749681533261,9.422423,159.21,159.2,19.50955896]
["bitfinex","SOLUSD",1749681533844,9.422423,159.21,159.2,33.36061942]
["bitfinex","SOLUSD",1749681534067,9.422423,159.21,159.2,33.50278099]
["bitfinex","SOLUSD",1749681534561,9.422423,159.21,159.2,33.78710413]
["bitfinex","SOLUSD",1749681534759,9.422423,159.21,159.2,19.93604367]
["bitfinex","SOLUSD",1749681535152,9.422423,159.21,159.2,19.43604367]
["bitfinex","SOLUSD",1749681536064,9.422423,159.21,159.2,33.28710413]
["bitfinex","SOLUSD",1749681537168,9.422423,159.21,159.2,19.43604367]
["bitfinex","SOLUSD",1749681537350,9.422423,159.21,159.2,0.78639481]
["bitfinex","SOLUSD",1749681538546,9.422423,159.21,159.2,14.63745527]
["bitfinex","SOLUSD",1749681538760,9.422423,159.21,159.2,0.50207167]
["bitfinex","SOLUSD",1749681539159,23.27348346,159.21,159.2,0.3599101]
["bitfinex","SOLUSD",1749681539477,29.33808346,159.21,159.2,0.3599101]
["bitfinex","SOLUSD",1749681539676,15.487023,159.21,159.2,0.3599101]
["bitfinex","SOLUSD",1749681540483,9.422423,159.21,159.2,14.63745527]
["bitfinex","SOLUSD",1749681540683,9.422423,159.21,159.2,33.28710413]
["bitfinex","SOLUSD",1749681541176,9.422423,159.21,159.2,19.43604367]
["bitfinex","SOLUSD",1749681541377,9.422423,159.21,159.2,33.28710413]
["bitfinex","SOLUSD",1749681543383,9.422423,159.21,159.2,0.3599101]
["bitfinex","SOLUSD",1749681544389,23.27348346,159.21,159.2,0.3599101]
["bitfinex","SOLUSD",1749681544783,9.422423,159.21,159.2,0.3599101]
["bitfinex","SOLUSD",1749681544982,23.27348346,159.21,159.2,0.3599101]
["bitfinex","SOLUSD",1749681545197,9.422423,159.21,159.2,0.3599101]
["bitfinex","SOLUSD",1749681545372,23.27348346,159.21,159.2,0.3599101]
["bitfinex","SOLUSD",1749681546215,33.27348346,159.21,159.2,0.3599101]
["bitfinex","SOLUSD",1749681546813,9.422423,159.16,159.15,0.15]
["bitfinex","SOLUSD",1749681547009,23.27348346,159.16,159.15,0.15]
["bitfinex","SOLUSD",1749681547310,31.00208346,159.16,159.15,0.15]
["bitfinex","SOLUSD",1749681547511,31.00208346,159.16,159.09,31.65070932]
["bitfinex","SOLUSD",1749681547712,13.85106046,159.15,159.09,31.65070932]
["bitfinex","SOLUSD",1749681547881,9.422423,159.1,159.09,17.79964886]
["bitfinex","SOLUSD",1749681548078,9.422423,159.1,159.09,31.65070932]
["bitfinex","SOLUSD",1749681548389,9.422423,159.1,159.09,32.07719403]
["bitfinex","SOLUSD",1749681548787,9.422423,159.11,159.1,0.42648471]
["bitfinex","SOLUSD",1749681548985,9.422423,159.11,159.1,40.27754517]
["bitfinex","SOLUSD",1749681549294,9.422423,159.13,159.1,72.70493329]
["bitfinex","SOLUSD",1749681549598,7.9564,159.2,159.1,72.70493329]
["bitfinex","SOLUSD",1749681549599,9.422423,159.11,159.1,68.21535786]
["bitfinex","SOLUSD",1749681549797,9.422423,159.13,159.12,0.14216157]
["bitfinex","SOLUSD",1749681550000,9.422423,159.16,159.15,19.07613357]
["bitfinex","SOLUSD",1749681550300,9.422423,159.16,159.15,23.565709]
["bitfinex","SOLUSD",1749681550501,9.422423,159.16,159.13,0.14216157]
["bitfinex","SOLUSD",1749681550701,9.422423,159.14,159.13,0.14216157]
["bitfinex","SOLUSD",1749681550909,9.422423,159.14,159.13,18.933972]
["bitfinex","SOLUSD",1749681551204,9.422423,159.14,159.13,42.21535786]
["bitfinex","SOLUSD",1749681551603,9.422423,159.14,159.13,19.07613357]
["bitfinex","SOLUSD",1749681551902,9.422423,159.14,159.13,42.21535786]
["bitfinex","SOLUSD",1749681552483,9.422423,159.14,159.13,19.07613357]
["bitfinex","SOLUSD",1749681553011,9.422423,159.14,159.13,42.21535786]
["bitfinex","SOLUSD",1749681553514,9.422423,159.14,159.13,19.07613357]
["bitfinex","SOLUSD",1749681553808,9.422423,159.14,159.13,42.21535786]
["bitfinex","SOLUSD",1749681555200,9.422423,159.14,159.13,42.07319629]
["bitfinex","SOLUSD",1749681555378,7.9564,159.24,159.14,19.07613357]
["bitfinex","SOLUSD",1749681555379,9.422423,159.15,159.14,19.07613357]
["bitfinex","SOLUSD",1749681555579,9.422423,159.16,159.15,0.14216157]
["bitfinex","SOLUSD",1749681555779,9.422423,159.17,159.16,45.07613357]
["bitfinex","SOLUSD",1749681556210,9.422423,159.17,159.16,68.21535786]
["bitfinex","SOLUSD",1749681556602,9.422423,159.17,159.16,42.21535786]
["bitfinex","SOLUSD",1749681556915,9.422423,159.17,159.16,19.07613357]
["bitfinex","SOLUSD",1749681557093,9.422423,159.17,159.16,42.21535786]
["bitfinex","SOLUSD",1749681557412,9.422423,159.2,159.19,45.07613357]
["bitfinex","SOLUSD",1749681557585,9.422423,159.2,159.19,68.21535786]
["bitfinex","SOLUSD",1749681557790,9.422423,159.22,159.2,19.07613357]
["bitfinex","SOLUSD",1749681558007,9.422423,159.23,159.21,42.21535786]
["bitfinex","SOLUSD",1749681558186,9.422423,159.23,159.22,42.21535786]
["bitfinex","SOLUSD",1749681558717,9.422423,159.24,159.23,0.42648471]
["bitfinex","SOLUSD",1749681558904,9.422423,159.24,159.23,42.21535786]
["bitfinex","SOLUSD",1749681559399,6.2604,159.32,159.23,42.21535786]
["bitfinex","SOLUSD",1749681559400,9.422423,159.25,159.24,19.07613357]
["bitfinex","SOLUSD",1749681559602,9.422423,159.25,159.24,42.21535786]
["bitfinex","SOLUSD",1749681560202,9.422423,159.26,159.25,19.07613357]
["bitfinex","SOLUSD",1749681560602,9.422423,159.26,159.25,23.28138586]
["bitfinex","SOLUSD",1749681560806,9.422423,159.25,159.24,23.28138586]
["bitfinex","SOLUSD",1749681561009,9.422423,159.25,159.24,23.13922429]
["bitfinex","SOLUSD",1749681561306,9.422423,159.24,159.23,23.13922429]
["bitfinex","SOLUSD",1749681561717,9.422423,159.22,159.21,23.13922429]
["bitfinex","SOLUSD",1749681561908,9.422423,159.22,159.21,23.28138586]
["bitfinex","SOLUSD",1749681562094,9.422423,159.22,159.21,23.13922429]
["bitfinex","SOLUSD",1749681563305,9.422423,159.22,159.21,23.28138586]
["bitfinex","SOLUSD",1749681564010,6.1286,159.25,159.2,23.13922429]
["bitfinex","SOLUSD",1749681564011,9.422423,159.21,159.2,23.13922429]
["bitfinex","SOLUSD",1749681564192,9.422423,159.21,159.2,42.21535786]
["bitfinex","SOLUSD",1749681565013,9.422423,159.21,159.2,19.07613357]
["bitfinex","SOLUSD",1749681565207,9.422423,159.21,159.2,42.21535786]
["bitfinex","SOLUSD",1749681569637,9.422423,159.21,159.2,19.07613357]
["bitfinex","SOLUSD",1749681569796,9.422423,159.21,159.2,42.21535786]
["bitfinex","SOLUSD",1749681573225,9.422423,159.21,159.2,46.81332113]
["bitfinex","SOLUSD",1749681573532,9.422423,159.21,159.2,32.94472735]
["bitfinex","SOLUSD",1749681574228,9.422423,159.21,159.2,19.07613357]
["bitfinex","SOLUSD",1749681574436,9.422423,159.21,159.2,46.81332113]
["bitfinex","SOLUSD",1749681577026,9.422423,159.22,159.21,19.07613357]
["bitfinex","SOLUSD",1749681577214,9.422423,159.22,159.21,32.94472735]
["bitfinex","SOLUSD",1749681577837,9.422423,159.23,159.21,32.94472735]
["bitfinex","SOLUSD",1749681578028,9.422423,159.23,159.22,32.94472735]
["bitfinex","SOLUSD",1749681578335,9.422423,159.25,159.23,45.07613357]
["bitfinex","SOLUSD",1749681578510,9.422423,159.27,159.25,45.07613357]
["bitfinex","SOLUSD",1749681578826,9.422423,159.26,159.25,45.07613357]
["bitfinex","SOLUSD",1749681579611,9.422423,159.27,159.26,19.07613357]
["bitfinex","SOLUSD",1749681579816,9.422423,159.28,159.26,19.07613357]
["bitfinex","SOLUSD",1749681580037,9.422423,159.28,159.26,32.94472735]
["bitfinex","SOLUSD",1749681580239,9.422423,159.28,159.27,13.86859378]
["bitfinex","SOLUSD",1749681580807,9.422423,159.29,159.28,18.64964886]
["bitfinex","SOLUSD",1749681581021,9.422423,159.29,159.28,46.81332113]
["bitfinex","SOLUSD",1749681582533,9.422423,159.31,159.3,44.933972]
["bitfinex","SOLUSD",1749681582835,9.422423,159.31,159.3,58.94472735]
["bitfinex","SOLUSD",1749681583534,9.422423,159.31,159.3,0.14216157]
["bitfinex","SOLUSD",1749681583727,9.422423,159.31,159.3,14.01075535]
["bitfinex","SOLUSD",1749681584323,9.422423,159.31,159.3,32.80256578]
["bitfinex","SOLUSD",1749681585126,9.422423,159.31,159.3,32.94472735]
["bitfinex","SOLUSD",1749681589339,9.422423,159.33,159.31,19.07613357]
["bitfinex","SOLUSD",1749681589513,9.422423,159.33,159.32,58.94472735]
["bitfinex","SOLUSD",1749681590818,9.422423,159.34,159.33,0.14216157]
["bitfinex","SOLUSD",1749681591324,9.422423,159.34,159.33,14.01075535]
["bitfinex","SOLUSD",1749681592721,9.422423,159.34,159.33,32.94472735]
["bitfinex","SOLUSD",1749681593744,6.5474,159.41,159.33,32.94472735]
["bitfinex","SOLUSD",1749681593745,9.422423,159.36,159.34,19.07613357]
["bitfinex","SOLUSD",1749681593937,9.422423,159.38,159.36,44.79181043]
["bitfinex","SOLUSD",1749681594249,9.422423,159.4,159.39,45.07613357]
["bitfinex","SOLUSD",1749681594535,9.422423,159.4,159.39,58.94472735]
["bitfinex","SOLUSD",1749681595233,9.422423,159.4,159.39,68.13478051]
["bitfinex","SOLUSD",1749681597542,9.422423,159.41,159.4,19.07613357]
["bitfinex","SOLUSD",1749681597733,9.422423,159.41,159.4,65.19342745]
["bitfinex","SOLUSD",1749681598050,9.422423,159.41,159.4,42.13478051]
["bitfinex","SOLUSD",1749681598822,9.422423,159.41,159.4,41.7082958]
["bitfinex","SOLUSD",1749681599032,9.422423,159.41,159.4,42.13478051]
["bitfinex","SOLUSD",1749681600829,9.422423,159.44,159.43,18.64964886]
["bitfinex","SOLUSD",1749681601034,9.422423,159.51,159.49,26.0]
["bitfinex","SOLUSD",1749681601240,9.422423,159.51,159.5,42.13478051]
["bitfinex","SOLUSD",1749681604251,9.422423,159.49,159.48,18.79181043]
["bitfinex","SOLUSD",1749681604455,9.422423,159.49,159.48,42.13478051]
["bitfinex","SOLUSD",1749681606153,9.422423,159.49,159.48,41.99261894]
["bitfinex","SOLUSD",1749681606356,9.422423,159.49,159.48,18.933972]
["bitfinex","SOLUSD",1749681606547,9.422423,159.49,159.48,19.07613357]
["bitfinex","SOLUSD",1749681606947,9.422423,159.49,159.47,23.05864694]
["bitfinex","SOLUSD",1749681607153,9.422423,159.48,159.47,41.7082958]
["bitfinex","SOLUSD",1749681607462,9.422423,159.42,159.41,25.58964886]
["bitfinex","SOLUSD",1749681607658,9.422423,159.42,159.41,48.6482958]
["bitfinex","SOLUSD",1749681608032,9.422423,159.42,159.41,49.07478051]
["bitfinex","SOLUSD",1749681609858,9.422423,159.43,159.42,19.07613357]
["bitfinex","SOLUSD",1749681610165,9.422423,159.43,159.42,42.13478051]
["bitfinex","SOLUSD",1749681610776,9.422423,159.43,159.42,23.48513165]
["bitfinex","SOLUSD",1749681610985,9.422423,159.43,159.42,42.13478051]
["bitfinex","SOLUSD",1749681613063,9.422423,159.43,159.42,41.7082958]
["bitfinex","SOLUSD",1749681613271,9.422423,159.43,159.42,41.85045737]
["bitfinex","SOLUSD",1749681613583,9.422423,159.43,159.42,41.7082958]
["bitfinex","SOLUSD",1749681613767,9.422423,159.38,159.37,26.0]
["bitfinex","SOLUSD",1749681613945,9.422423,159.38,159.37,41.7082958]
["bitfinex","SOLUSD",1749681615371,9.422423,159.38,159.37,42.13478051]
["bitfinex","SOLUSD",1749681615672,9.422423,159.38,159.37,41.7082958]
["bitfinex","SOLUSD",1749681616277,9.422423,159.38,159.37,18.64964886]
["bitfinex","SOLUSD",1749681616467,9.422423,159.36,159.35,41.7082958]
["bitfinex","SOLUSD",1749681618074,9.422423,159.29,159.26,18.86289121]
["bitfinex","SOLUSD",1749681618370,9.422423,159.29,159.28,41.7082958]
["bitfinex","SOLUSD",1749681618579,9.422423,159.29,159.28,68.13478051]
["bitfinex","SOLUSD",1749681618774,9.422423,159.29,159.28,67.7082958]
["bitfinex","SOLUSD",1749681619070,9.422423,159.29,159.28,68.13478051]
["bitfinex","SOLUSD",1749681619373,9.422423,159.29,159.28,67.85045737]
["bitfinex","SOLUSD",1749681619678,9.422423,159.29,159.28,68.13478051]
["bitfinex","SOLUSD",1749681620456,9.422423,159.29,159.28,45.07613357]
["bitfinex","SOLUSD",1749681620981,9.422423,159.29,159.28,68.13478051]
["bitfinex","SOLUSD",1749681624560,9.422423,159.31,159.3,18.64964886]
["bitfinex","SOLUSD",1749681624768,9.422423,159.32,159.31,44.64964886]
["bitfinex","SOLUSD",1749681624986,9.422423,159.35,159.34,19.07613357]
["bitfinex","SOLUSD",1749681625179,9.422423,159.37,159.36,45.07613357]
["bitfinex","SOLUSD",1749681625786,9.422423,159.37,159.36,42.13478051]
["bitfinex","SOLUSD",1749681627284,9.422423,159.37,159.36,19.07613357]
["bitfinex","SOLUSD",1749681627491,9.422423,159.37,159.36,42.13478051]
["bitfinex","SOLUSD",1749681627663,9.422423,159.37,159.36,23.05864694]
["bitfinex","SOLUSD",1749681627869,9.422423,159.36,159.35,18.64964886]
["bitfinex","SOLUSD",1749681628185,9.422423,159.36,159.35,42.13478051]
["bitfinex","SOLUSD",1749681628559,9.422423,159.36,159.35,19.07613357]
["bitfinex","SOLUSD",1749681628790,9.422423,159.36,159.35,0.14216157]
["bitfinex","SOLUSD",1749681629885,9.422423,159.36,159.33,23.05864694]
["bitfinex","SOLUSD",1749681630084,7.6224,159.37,159.3,26.0]
["bitfinex","SOLUSD",1749681630085,9.422423,159.33,159.32,41.85045737]
["bitfinex","SOLUSD",1749681630583,9.422423,159.33,159.32,42.13478051]
["bitfinex","SOLUSD",1749681632290,9.422423,159.33,159.32,19.07613357]
["bitfinex","SOLUSD",1749681632870,9.422423,159.33,159.32,42.13478051]
["bitfinex","SOLUSD",1749681633686,9.422423,159.33,159.32,19.07613357]
["bitfinex","SOLUSD",1749681633886,9.422423,159.33,159.32,0.14216157]
["bitfinex","SOLUSD",1749681636581,9.422423,159.31,159.3,42.13478051]
["bitfinex","SOLUSD",1749681636992,9.422423,159.31,159.3,19.07613357]
["bitfinex","SOLUSD",1749681637192,9.422423,159.31,159.3,42.13478051]
["bitfinex","SOLUSD",1749681638093,9.422423,159.31,159.3,0.14216157]
["bitfinex","SOLUSD",1749681638393,9.422423,159.28,159.27,41.85045737]
["bitfinex","SOLUSD",1749681638621,9.422423,159.28,159.27,42.13478051]
["bitfinex","SOLUSD",1749681640190,43.6224,159.37,159.28,19.07613357]
["bitfinex","SOLUSD",1749681640191,9.422423,159.3,159.28,19.07613357]
["bitfinex","SOLUSD",1749681640400,9.422423,159.29,159.28,0.42648471]
["bitfinex","SOLUSD",1749681640594,9.422423,159.29,159.28,68.13478051]
["bitfinex","SOLUSD",1749681640983,9.422423,159.29,159.28,44.79181043]
["bitfinex","SOLUSD",1749681641298,9.422423,159.29,159.28,0.14216157]
["bitfinex","SOLUSD",1749681642395,9.422423,159.28,159.27,0.14216157]
["bitfinex","SOLUSD",1749681642601,9.422423,159.28,159.27,0.42648471]
["bitfinex","SOLUSD",1749681643385,9.422423,159.28,159.27,42.13478051]
["bitfinex","SOLUSD",1749681646306,9.422423,159.28,159.27,19.07613357]
["bitfinex","SOLUSD",1749681646483,9.422423,159.28,159.27,42.13478051]
["bitfinex","SOLUSD",1749681646686,9.422423,159.28,159.27,41.63478051]
["bitfinex","SOLUSD",1749681647099,9.422423,159.28,159.27,18.57613357]
["bitfinex","SOLUSD",1749681647402,9.422423,159.28,159.27,41.63478051]
["bitfinex","SOLUSD",1749681648591,9.422423,159.28,159.27,42.06126522]
["bitfinex","SOLUSD",1749681649001,9.422423,159.28,159.27,19.00261828]
["bitfinex","SOLUSD",1749681649184,9.422423,159.28,159.27,32.86560773]
["bitfinex","SOLUSD",1749681650007,9.422423,159.28,159.27,32.58128459]
["bitfinex","SOLUSD",1749681653395,9.422423,159.28,159.27,32.86560773]
["bitfinex","SOLUSD",1749681654501,9.422423,159.29,159.27,46.72859718]
["bitfinex","SOLUSD",1749681654691,9.422423,159.29,159.28,72.80211247]
["bitfinex","SOLUSD",1749681656627,9.422423,159.3,159.29,0.28432314]
["bitfinex","SOLUSD",1749681656913,9.422423,159.32,159.31,44.933972]
["bitfinex","SOLUSD",1749681657215,9.422423,159.33,159.32,0.42648471]
["bitfinex","SOLUSD",1749681657386,9.422423,159.33,159.32,32.93912302]
["bitfinex","SOLUSD",1749681659341,9.422423,159.33,159.32,42.15555156]
["bitfinex","SOLUSD",1749681660205,0.11783794,159.34,159.33,19.07613357]
["bitfinex","SOLUSD",1749681660405,0.11783794,159.36,159.34,0.42648471]
["bitfinex","SOLUSD",1749681660626,0.11783794,159.36,159.35,68.15555156]
["bitfinex","SOLUSD",1749681660920,0.11783794,159.38,159.36,19.07613357]
["bitfinex","SOLUSD",1749681661147,0.11783794,159.39,159.38,18.79181043]
["bitfinex","SOLUSD",1749681661294,0.11783794,159.39,159.38,42.15555156]
["bitfinex","SOLUSD",1749681662310,0.11783794,159.41,159.4,44.79181043]
["bitfinex","SOLUSD",1749681662513,0.11783794,159.42,159.41,18.79181043]
["bitfinex","SOLUSD",1749681662825,0.11783794,159.44,159.43,45.07613357]
["bitfinex","SOLUSD",1749681663132,0.11783794,159.44,159.43,68.15555156]
["bitfinex","SOLUSD",1749681663498,0.11783794,159.44,159.43,42.15555156]
["bitfinex","SOLUSD",1749681663808,0.11783794,159.42,159.41,41.72906685]
["bitfinex","SOLUSD",1749681664397,0.11783794,159.4,159.39,23.07941799]
["bitfinex","SOLUSD",1749681664718,26.0,159.45,159.36,23.07941799]
["bitfinex","SOLUSD",1749681664719,0.11783794,159.39,159.36,23.07941799]
["bitfinex","SOLUSD",1749681664925,0.11783794,159.36,159.34,49.07941799]
["bitfinex","SOLUSD",1749681665122,0.11783794,159.32,159.31,6.84]
["bitfinex","SOLUSD",1749681665312,0.11783794,159.32,159.31,55.91941799]
["bitfinex","SOLUSD",1749681665510,0.11783794,159.32,159.31,74.56906685]
["bitfinex","SOLUSD",1749681665715,0.11783794,159.32,159.31,48.56906685]
["bitfinex","SOLUSD",1749681666100,0.11783794,159.32,159.31,74.56906685]
["bitfinex","SOLUSD",1749681666712,0.11783794,159.32,159.31,74.99555156]
["bitfinex","SOLUSD",1749681666904,0.11783794,159.32,159.31,48.56906685]
["bitfinex","SOLUSD",1749681667106,0.11783794,159.32,159.31,74.56906685]
["bitfinex","SOLUSD",1749681667427,0.11783794,159.32,159.31,48.56906685]
["bitfinex","SOLUSD",1749681667617,0.11783794,159.32,159.31,41.72906685]
["bitfinex","SOLUSD",1749681668408,0.11783794,159.32,159.31,42.15555156]
["bitfinex","SOLUSD",1749681669938,0.11783794,159.3,159.29,18.64964886]
["bitfinex","SOLUSD",1749681670123,0.11783794,159.3,159.29,19.07613357]
["bitfinex","SOLUSD",1749681671217,0.11783794,159.3,159.29,42.15555156]
["bitfinex","SOLUSD",1749681672924,0.11783794,159.3,159.29,19.07613357]
["bitfinex","SOLUSD",1749681673099,0.11783794,159.3,159.29,42.15555156]
["bitfinex","SOLUSD",1749681673505,0.11783794,159.33,159.32,18.64964886]
["bitfinex","SOLUSD",1749681673727,0.11783794,159.33,159.32,42.15555156]
["bitfinex","SOLUSD",1749681674037,0.11783794,159.35,159.34,44.64964886]
["bitfinex","SOLUSD",1749681674213,0.11783794,159.35,159.34,68.15555156]
["bitfinex","SOLUSD",1749681674538,0.11783794,159.35,159.34,75.90495085]
["bitfinex","SOLUSD",1749681674837,0.11783794,159.35,159.34,68.15555156]
["bitfinex","SOLUSD",1749681675200,0.11783794,159.36,159.35,19.07613357]
["bitfinex","SOLUSD",1749681675513,0.11783794,159.36,159.35,41.65555156]
["bitfinex","SOLUSD",1749681676114,0.11783794,159.37,159.35,41.65555156]
["bitfinex","SOLUSD",1749681676415,0.11783794,159.38,159.37,0.14216157]
["bitfinex","SOLUSD",1749681676612,0.11783794,159.38,159.37,49.5059027]
["bitfinex","SOLUSD",1749681676817,0.11783794,159.39,159.38,0.42648471]
["bitfinex","SOLUSD",1749681677024,0.11783794,159.39,159.38,49.5059027]
["bitfinex","SOLUSD",1749681677539,0.11783794,159.39,159.38,68.15555156]
["bitfinex","SOLUSD",1749681679827,0.11783794,159.41,159.4,0.42648471]
["bitfinex","SOLUSD",1749681680051,0.11783794,159.44,159.43,45.07613357]
["bitfinex","SOLUSD",1749681680217,0.11783794,159.44,159.43,68.15555156]
["bitfinex","SOLUSD",1749681680417,0.11783794,159.45,159.44,18.933972]
["bitfinex","SOLUSD",1749681680658,0.11783794,159.45,159.44,42.01338999]
["bitfinex","SOLUSD",1749681681022,0.11783794,159.45,159.44,42.15555156]
["bitfinex","SOLUSD",1749681681338,0.11783794,159.46,159.44,42.15555156]
["bitfinex","SOLUSD",1749681681635,0.11783794,159.46,159.45,41.87122842]
["bitfinex","SOLUSD",1749681683223,0.11783794,159.46,159.45,18.79181043]
["bitfinex","SOLUSD",1749681683423,0.11783794,159.46,159.45,42.15555156]
["bitfinex","SOLUSD",1749681683628,0.11783794,159.46,159.45,41.87122842]
["bitfinex","SOLUSD",1749681683826,0.11783794,159.46,159.45,23.07941799]
["bitfinex","SOLUSD",1749681684036,0.11783794,159.46,159.45,41.72906685]
["bitfinex","SOLUSD",1749681684555,0.11783794,159.46,159.45,23.07941799]
["bitfinex","SOLUSD",1749681684934,0.11783794,159.45,159.44,18.64964886]
["bitfinex","SOLUSD",1749681685138,0.11783794,159.45,159.44,23.07941799]
["bitfinex","SOLUSD",1749681685453,0.11783794,159.44,159.4,26.0]
["bitfinex","SOLUSD",1749681685652,0.11783794,159.41,159.4,41.72906685]
["bitfinex","SOLUSD",1749681685826,0.11783794,159.41,159.4,42.15555156]
["bitfinex","SOLUSD",1749681688526,0.11783794,159.41,159.4,41.72906685]
["bitfinex","SOLUSD",1749681688829,0.11783794,159.41,159.4,23.07941799]
["bitfinex","SOLUSD",1749681689534,0.11783794,159.4,159.39,41.87122842]
["bitfinex","SOLUSD",1749681690849,0.11783794,159.4,159.39,42.15555156]
["bitfinex","SOLUSD",1749681691930,0.11783794,159.42,159.41,18.79181043]
["bitfinex","SOLUSD",1749681692251,6.5232,159.48,159.42,18.79181043]
["bitfinex","SOLUSD",1749681692252,0.11783794,159.43,159.42,18.79181043]
["bitfinex","SOLUSD",1749681692459,1.5057,159.5,159.43,0.14216157]
["bitfinex","SOLUSD",1749681692460,0.11783794,159.44,159.43,0.14216157]
["bitfinex","SOLUSD",1749681692630,0.11783794,159.44,159.43,41.87122842]
["bitfinex","SOLUSD",1749681693238,0.11783794,159.45,159.44,18.933972]
["bitfinex","SOLUSD",1749681693436,0.11783794,159.45,159.44,42.01338999]
["bitfinex","SOLUSD",1749681694030,0.11783794,159.45,159.44,42.15555156]
["bitfinex","SOLUSD",1749681694546,6.5232,159.52,159.44,42.15555156]
["bitfinex","SOLUSD",1749681694547,0.11783794,159.47,159.46,44.933972]
["bitfinex","SOLUSD",1749681694734,0.11783794,159.47,159.46,68.01338999]
["bitfinex","SOLUSD",1749681695671,0.11783794,159.47,159.46,68.15555156]
["bitfinex","SOLUSD",1749681696531,0.11783794,159.48,159.47,18.933972]
["bitfinex","SOLUSD",1749681696750,0.11783794,159.48,159.47,42.01338999]
["bitfinex","SOLUSD",1749681697373,0.11783794,159.48,159.47,42.15555156]
["bitfinex","SOLUSD",1749681698650,0.11783794,159.49,159.48,0.14216157]
["bitfinex","SOLUSD",1749681698868,0.11783794,159.49,159.48,41.87122842]
["bitfinex","SOLUSD",1749681701032,0.11783794,159.5,159.49,19.07613357]
["bitfinex","SOLUSD",1749681701253,0.11783794,159.5,159.49,42.15555156]
["bitfinex","SOLUSD",1749681701536,0.11783794,159.5,159.49,23.07941799]
["bitfinex","SOLUSD",1749681701757,0.11783794,159.5,159.49,41.72906685]
["bitfinex","SOLUSD",1749681702146,0.11783794,159.5,159.44,6.8]
["bitfinex","SOLUSD",1749681702350,0.11783794,159.48,159.47,23.07941799]
["bitfinex","SOLUSD",1749681702565,0.11783794,159.48,159.47,42.15555156]
["bitfinex","SOLUSD",1749681705280,0.11783794,159.48,159.47,41.87122842]
["bitfinex","SOLUSD",1749681705777,0.11783794,159.48,159.47,42.01338999]
["bitfinex","SOLUSD",1749681705981,0.11783794,159.48,159.47,42.15555156]
["bitfinex","SOLUSD",1749681708493,0.11783794,159.5,159.49,44.64964886]
["bitfinex","SOLUSD",1749681708793,0.11783794,159.5,159.49,67.87122842]
["bitfinex","SOLUSD",1749681709177,0.11783794,159.51,159.5,18.933972]
["bitfinex","SOLUSD",1749681709482,0.11783794,159.51,159.5,42.01338999]
["bitfinex","SOLUSD",1749681710782,0.11783794,159.51,159.5,42.15555156]
["bitfinex","SOLUSD",1749681716198,0.11783794,159.51,159.5,19.07613357]
["bitfinex","SOLUSD",1749681716406,0.11783794,159.51,159.5,42.15555156]
["bitfinex","SOLUSD",1749681718099,0.11783794,159.52,159.51,0.14216157]
["bitfinex","SOLUSD",1749681718309,0.11783794,159.52,159.51,68.15555156]
["bitfinex","SOLUSD",1749681719174,0.11783794,159.52,159.51,45.07613357]
["bitfinex","SOLUSD",1749681719377,0.11783794,159.52,159.51,58.89413719]
["bitfinex","SOLUSD",1749681720904,0.11783794,159.54,159.53,0.14216157]
["bitfinex","SOLUSD",1749681721121,0.11783794,159.54,159.53,14.24448833]
["bitfinex","SOLUSD",1749681721284,0.11783794,159.54,159.52,18.64964886]
["bitfinex","SOLUSD",1749681721616,0.11783794,159.51,159.5,0.28432314]
["bitfinex","SOLUSD",1749681722116,0.11783794,159.51,159.5,0.14216157]
["bitfinex","SOLUSD",1749681722402,0.11783794,159.51,159.5,0.42648471]
["bitfinex","SOLUSD",1749681722608,0.11783794,159.51,159.5,14.24448833]
["bitfinex","SOLUSD",1749681725282,0.11783794,159.51,159.5,0.42648471]
["bitfinex","SOLUSD",1749681725488,0.11783794,159.51,159.5,14.24448833]
["bitfinex","SOLUSD",1749681727220,0.11783794,159.51,159.5,0.42648471]
["bitfinex","SOLUSD",1749681727405,0.11783794,159.5,159.49,18.64964886]
["bitfinex","SOLUSD",1749681727611,0.11783794,159.5,159.49,32.46765248]
["bitfinex","SOLUSD",1749681727907,0.11783794,159.5,159.49,32.89413719]
["bitfinex","SOLUSD",1749681728087,0.11783794,159.51,159.5,0.14216157]
["bitfinex","SOLUSD",1749681728288,0.11783794,159.51,159.5,32.60981405]
["bitfinex","SOLUSD",1749681729614,0.11783794,159.51,159.5,18.79181043]
["bitfinex","SOLUSD",1749681729785,0.11783794,159.51,159.5,32.60981405]
["bitfinex","SOLUSD",1749681730109,15.39630362,159.59,159.51,18.933972]
["bitfinex","SOLUSD",1749681730110,0.11783794,159.52,159.51,18.933972]
["bitfinex","SOLUSD",1749681730317,0.11783794,159.52,159.51,32.75197562]
["bitfinex","SOLUSD",1749681732423,0.11783794,159.52,159.51,72.71214081]
["bitfinex","SOLUSD",1749681733411,0.11783794,159.53,159.51,72.71214081]
["bitfinex","SOLUSD",1749681733725,0.11783794,159.56,159.55,0.42648471]
["bitfinex","SOLUSD",1749681734020,0.11783794,159.57,159.56,0.28432314]
["bitfinex","SOLUSD",1749681734224,0.11783794,159.57,159.56,58.89413719]
["bitfinex","SOLUSD",1749681734422,0.11783794,159.58,159.57,19.07613357]
["bitfinex","SOLUSD",1749681734719,0.11783794,159.58,159.57,32.89413719]
["bitfinex","SOLUSD",1749681737023,0.11783794,159.54,159.53,32.46765248]
["bitfinex","SOLUSD",1749681737316,0.11783794,159.53,159.52,13.81800362]
["bitfinex","SOLUSD",1749681737695,0.11783794,159.53,159.52,18.79181043]
["bitfinex","SOLUSD",1749681737911,0.11783794,159.53,159.52,32.60981405]
["bitfinex","SOLUSD",1749681738308,0.11783794,159.53,159.52,32.89413719]
["bitfinex","SOLUSD",1749681740526,0.11783794,159.53,159.52,32.60981405]
["bitfinex","SOLUSD",1749681742003,0.11783794,159.53,159.52,32.89413719]
["bitfinex","SOLUSD",1749681743502,0.11783794,159.53,159.52,46.71214081]
["bitfinex","SOLUSD",1749681743708,0.11783794,159.53,159.52,80.4615401]
["bitfinex","SOLUSD",1749681743915,0.11783794,159.54,159.53,19.07613357]
["bitfinex","SOLUSD",1749681744223,0.11783794,159.54,159.53,40.68673082]
["bitfinex","SOLUSD",1749681746224,0.11783794,159.55,159.53,32.89413719]
["bitfinex","SOLUSD",1749681746432,0.11783794,159.55,159.54,32.60981405]
["bitfinex","SOLUSD",1749681746610,0.11783794,159.55,159.54,40.40053453]
["bitfinex","SOLUSD",1749681746812,0.11783794,159.56,159.55,18.79181043]
["bitfinex","SOLUSD",1749681747013,0.11783794,159.56,159.55,58.60981405]
["bitfinex","SOLUSD",1749681747222,0.11783794,159.56,159.55,66.40053453]
["bitfinex","SOLUSD",1749681747539,0.11783794,159.58,159.57,44.79181043]
["bitfinex","SOLUSD",1749681747835,0.11783794,159.58,159.57,58.60981405]
["bitfinex","SOLUSD",1749681748241,0.11783794,159.58,159.57,66.39717395]
["bitfinex","SOLUSD",1749681748431,0.11783794,159.61,159.58,18.79181043]
["bitfinex","SOLUSD",1749681748636,0.11783794,159.61,159.6,58.75197562]
["bitfinex","SOLUSD",1749681750758,0.11783794,159.61,159.6,72.56997924]
["bitfinex","SOLUSD",1749681750920,0.11783794,159.61,159.6,72.71214081]
["bitfinex","SOLUSD",1749681751225,13.81800362,159.7,159.61,18.79181043]
["bitfinex","SOLUSD",1749681751226,0.11783794,159.62,159.61,18.79181043]
["bitfinex","SOLUSD",1749681751424,0.11783794,159.62,159.61,32.60981405]
["bitfinex","SOLUSD",1749681753543,0.11783794,159.63,159.61,32.89413719]
["bitfinex","SOLUSD",1749681753852,0.11783794,159.63,159.62,32.60981405]
["bitfinex","SOLUSD",1749681760229,0.11783794,159.63,159.62,32.89413719]
["bitfinex","SOLUSD",1749681760447,0.11783794,159.63,159.61,13.81800362]
["bitfinex","SOLUSD",1749681760755,0.11783794,159.6,159.59,25.34964886]
["bitfinex","SOLUSD",1749681760939,0.11783794,159.6,159.59,39.16765248]
["bitfinex","SOLUSD",1749681761137,0.11783794,159.6,159.59,20.51800362]
["bitfinex","SOLUSD",1749681761344,0.11783794,159.6,159.59,39.30981405]
["bitfinex","SOLUSD",1749681761735,0.11783794,159.6,159.59,39.16765248]
["bitfinex","SOLUSD",1749681762358,0.11783794,159.6,159.59,39.30981405]
["bitfinex","SOLUSD",1749681762939,0.11783794,159.6,159.59,25.49181043]
["bitfinex","SOLUSD",1749681763160,6.69713794,159.6,159.59,6.7]
["bitfinex","SOLUSD",1749681764353,6.69713794,159.6,159.57,13.81800362]
["bitfinex","SOLUSD",1749681764959,6.69713794,159.6,159.57,32.60981405]
["bitfinex","SOLUSD",1749681764960,0.11783794,159.58,159.57,32.60981405]
["bitfinex","SOLUSD",1749681765251,6.5793,159.6,159.52,13.81800362]
["bitfinex","SOLUSD",1749681765252,0.11783794,159.55,159.52,13.81800362]
["bitfinex","SOLUSD",1749681765457,0.11783794,159.55,159.54,58.60981405]
["bitfinex","SOLUSD",1749681765644,0.11783794,159.55,159.54,58.75197562]
["bitfinex","SOLUSD",1749681765955,0.11783794,159.55,159.54,32.60981405]
["bitfinex","SOLUSD",1749681766270,0.11783794,159.55,159.54,32.89413719]
["bitfinex","SOLUSD",1749681767056,0.11783794,159.54,159.53,13.81800362]
["bitfinex","SOLUSD",1749681767255,0.11783794,159.54,159.53,13.96016519]
["bitfinex","SOLUSD",1749681767866,0.11783794,159.54,159.52,13.81800362]
["bitfinex","SOLUSD",1749681768049,0.11783794,159.48,159.47,7.7873599]
["bitfinex","SOLUSD",1749681768363,0.11783794,159.48,159.47,32.89413719]
["bitfinex","SOLUSD",1749681768536,0.11783794,159.48,159.47,19.07613357]
["bitfinex","SOLUSD",1749681768744,0.11783794,159.48,159.47,32.46765248]
["bitfinex","SOLUSD",1749681769063,0.11783794,159.48,159.47,32.60981405]
["bitfinex","SOLUSD",1749681769555,20.27450362,159.52,159.43,25.34964886]
["bitfinex","SOLUSD",1749681769556,0.11783794,159.44,159.43,25.34964886]
["bitfinex","SOLUSD",1749681769964,0.11783794,159.44,159.43,51.34964886]
["bitfinex","SOLUSD",1749681770558,0.11783794,159.44,159.43,51.77613357]
["bitfinex","SOLUSD",1749681770864,0.11783794,159.44,159.43,65.59413719]
["bitfinex","SOLUSD",1749681771047,0.11783794,159.44,159.43,65.16765248]
["bitfinex","SOLUSD",1749681771449,0.11783794,159.44,159.43,51.77613357]
["bitfinex","SOLUSD",1749681771662,0.11783794,159.44,159.43,65.59413719]
["bitfinex","SOLUSD",1749681775454,0.11783794,159.44,159.43,51.77613357]
["bitfinex","SOLUSD",1749681775664,0.11783794,159.44,159.43,6.7]
["bitfinex","SOLUSD",1749681777879,0.11783794,159.44,159.43,39.59413719]
["bitfinex","SOLUSD",1749681780682,0.11783794,159.45,159.44,19.07613357]
["bitfinex","SOLUSD",1749681780978,0.11783794,159.45,159.44,45.07613357]
["bitfinex","SOLUSD",1749681781154,0.11783794,159.45,159.44,58.89413719]
["bitfinex","SOLUSD",1749681782368,0.11783794,159.45,159.44,72.71214081]
["bitfinex","SOLUSD",1749681783357,0.11783794,159.47,159.46,0.42648471]
["bitfinex","SOLUSD",1749681783571,0.11783794,159.47,159.46,58.89413719]
["bitfinex","SOLUSD",1749681784653,7.6988,159.56,159.47,45.07613357]
["bitfinex","SOLUSD",1749681784654,0.11783794,159.48,159.47,45.07613357]
["bitfinex","SOLUSD",1749681784852,0.11783794,159.5,159.49,45.07613357]
["bitfinex","SOLUSD",1749681785065,0.11783794,159.5,159.49,58.89413719]
["bitfinex","SOLUSD",1749681785478,0.11783794,159.52,159.51,0.28432314]
["bitfinex","SOLUSD",1749681785654,0.11783794,159.52,159.51,14.10232676]
["bitfinex","SOLUSD",1749681790177,0.11783794,159.52,159.51,0.14216157]
["bitfinex","SOLUSD",1749681790485,0.11783794,159.52,159.51,32.75197562]
["bitfinex","SOLUSD",1749681790789,0.11783794,159.52,159.51,32.89413719]
["bitfinex","SOLUSD",1749681791291,0.11783794,159.52,159.51,65.16333661]
["bitfinex","SOLUSD",1749681791590,0.11783794,159.53,159.52,19.07613357]
["bitfinex","SOLUSD",1749681791769,0.11783794,159.53,159.52,46.71214081]
["bitfinex","SOLUSD",1749681792679,0.11783794,159.53,159.52,52.98094722]
["bitfinex","SOLUSD",1749681793080,0.11783794,159.53,159.52,46.71214081]
["bitfinex","SOLUSD",1749681793282,0.11783794,159.53,159.52,32.89413719]
["bitfinex","SOLUSD",1749681793891,0.11783794,159.53,159.52,52.98094722]
["bitfinex","SOLUSD",1749681794771,6.5051,159.6,159.52,52.98094722]
["bitfinex","SOLUSD",1749681794772,0.11783794,159.54,159.52,52.98094722]
["bitfinex","SOLUSD",1749681794970,0.11783794,159.54,159.53,32.89413719]
["bitfinex","SOLUSD",1749681795278,0.11783794,159.56,159.55,26.28432314]
["bitfinex","SOLUSD",1749681795470,0.11783794,159.56,159.55,40.10232676]
["bitfinex","SOLUSD",1749681796077,0.11783794,159.56,159.55,39.96016519]
["bitfinex","SOLUSD",1749681796397,0.11783794,159.56,159.55,58.60981405]
["bitfinex","SOLUSD",1749681797282,0.11783794,159.56,159.55,58.89413719]
["bitfinex","SOLUSD",1749681799069,0.11783794,159.56,159.55,14.24448833]
["bitfinex","SOLUSD",1749681800387,0.11783794,159.56,159.55,40.24448833]
["bitfinex","SOLUSD",1749681800988,0.11783794,159.56,159.55,58.89413719]
["bitfinex","SOLUSD",1749681803822,0.11783794,159.56,159.55,65.16176489]
["bitfinex","SOLUSD",1749681803979,0.11783794,159.57,159.56,19.07613357]
["bitfinex","SOLUSD",1749681804310,0.11783794,159.59,159.58,44.79181043]
["bitfinex","SOLUSD",1749681804484,0.11783794,159.59,159.58,58.60981405]
["bitfinex","SOLUSD",1749681805577,0.11783794,159.6,159.59,19.07613357]
["bitfinex","SOLUSD",1749681805786,0.11783794,159.6,159.59,32.89413719]
["bitfinex","SOLUSD",1749681806102,6.4919,159.64,159.59,32.89413719]
["bitfinex","SOLUSD",1749681806103,0.11783794,159.61,159.59,32.89413719]
["bitfinex","SOLUSD",1749681806279,0.11783794,159.61,159.6,32.60981405]
["bitfinex","SOLUSD",1749681806482,0.11783794,159.61,159.6,46.42781767]
["bitfinex","SOLUSD",1749681807696,0.11783794,159.61,159.6,46.71214081]
["bitfinex","SOLUSD",1749681809711,0.11783794,159.63,159.61,45.07613357]
["bitfinex","SOLUSD",1749681809884,0.11783794,159.64,159.63,44.79181043]
["bitfinex","SOLUSD",1749681810085,0.11783794,159.64,159.63,58.60981405]
["bitfinex","SOLUSD",1749681810906,0.11783794,159.65,159.64,0.28432314]
["bitfinex","SOLUSD",1749681811218,0.11783794,159.61,159.59,6.64]
["bitfinex","SOLUSD",1749681811513,0.11783794,159.6,159.59,25.28964886]
["bitfinex","SOLUSD",1749681812107,0.11783794,159.6,159.59,25.71613357]
["bitfinex","SOLUSD",1749681812294,0.11783794,159.6,159.59,25.28964886]
["bitfinex","SOLUSD",1749681812491,0.11783794,159.6,159.59,39.53413719]
["bitfinex","SOLUSD",1749681812888,0.11783794,159.6,159.59,39.10765248]
["bitfinex","SOLUSD",1749681813499,0.11783794,159.6,159.59,39.53413719]
["bitfinex","SOLUSD",1749681814613,6.6398,159.65,159.6,45.07613357]
["bitfinex","SOLUSD",1749681814614,0.11783794,159.61,159.6,45.07613357]
["bitfinex","SOLUSD",1749681814911,0.11783794,159.61,159.6,72.71214081]
["bitfinex","SOLUSD",1749681817615,0.11783794,159.61,159.6,58.89413719]
["bitfinex","SOLUSD",1749681820597,0.11783794,159.62,159.6,72.71214081]
["bitfinex","SOLUSD",1749681820797,0.11783794,159.61,159.6,72.71214081]
["bitfinex","SOLUSD",1749681823494,0.11783794,159.63,159.62,45.07613357]
["bitfinex","SOLUSD",1749681823716,0.11783794,159.63,159.62,58.89413719]
["bitfinex","SOLUSD",1749681831620,6.2785,159.69,159.66,19.07613357]
["bitfinex","SOLUSD",1749681831621,0.11783794,159.67,159.66,19.07613357]
["bitfinex","SOLUSD",1749681831927,0.11783794,159.67,159.66,32.89413719]
["bitfinex","SOLUSD",1749681833422,0.11783794,159.68,159.67,0.42648471]
["bitfinex","SOLUSD",1749681833727,0.11783794,159.7,159.68,19.07613357]
["bitfinex","SOLUSD",1749681833914,0.11783794,159.7,159.69,32.89413719]
["bitfinex","SOLUSD",1749681834222,0.11783794,159.71,159.7,18.79181043]
["bitfinex","SOLUSD",1749681834428,0.11783794,159.71,159.7,32.60981405]
["bitfinex","SOLUSD",1749681834612,0.11783794,159.71,159.7,13.96016519]
["bitfinex","SOLUSD",1749681835218,0.11783794,159.71,159.7,14.24448833]
["bitfinex","SOLUSD",1749681835524,0.11783794,159.72,159.71,19.07613357]
["bitfinex","SOLUSD",1749681835822,0.11783794,159.76,159.74,18.64964886]
["bitfinex","SOLUSD",1749681836008,0.11783794,159.76,159.75,32.89413719]
["bitfinex","SOLUSD",1749681836402,21.96610362,159.82,159.76,19.07613357]
["bitfinex","SOLUSD",1749681836403,0.11783794,159.79,159.76,19.07613357]
["bitfinex","SOLUSD",1749681836604,0.11783794,159.79,159.78,32.89413719]
["bitfinex","SOLUSD",1749681837624,0.11783794,159.8,159.79,19.07613357]
["bitfinex","SOLUSD",1749681837823,0.11783794,159.8,159.79,32.89413719]
["bitfinex","SOLUSD",1749681840018,0.11783794,159.8,159.78,26.0]
["bitfinex","SOLUSD",1749681840231,0.11783794,159.8,159.79,32.89413719]
["bitfinex","SOLUSD",1749681840724,0.11783794,159.85,159.83,0.42648471]
["bitfinex","SOLUSD",1749681840903,0.11783794,159.91,159.89,18.64964886]
["bitfinex","SOLUSD",1749681841106,0.11783794,159.91,159.9,18.79181043]
["bitfinex","SOLUSD",1749681841307,0.11783794,159.91,159.9,32.89413719]
["bitfinex","SOLUSD",1749681843256,0.11783794,159.91,159.9,19.07613357]
["bitfinex","SOLUSD",1749681843416,0.11783794,159.91,159.9,41.98896243]
["bitfinex","SOLUSD",1749681843618,0.11783794,159.92,159.91,0.14216157]
["bitfinex","SOLUSD",1749681843816,0.11783794,159.92,159.91,41.98896243]
["bitfinex","SOLUSD",1749681844937,0.11783794,159.92,159.91,18.64964886]
["bitfinex","SOLUSD",1749681845440,0.11783794,159.89,159.88,44.79181043]
["bitfinex","SOLUSD",1749681845622,0.11783794,159.89,159.88,45.07613357]
["bitfinex","SOLUSD",1749681845953,0.11783794,159.89,159.88,18.64964886]
["bitfinex","SOLUSD",1749681846113,6.1743,159.96,159.81,18.64964886]
["bitfinex","SOLUSD",1749681846114,0.11783794,159.84,159.81,18.64964886]
["bitfinex","SOLUSD",1749681846309,0.11783794,159.83,159.81,18.64964886]
["bitfinex","SOLUSD",1749681846846,0.11783794,159.83,159.82,41.98896243]
["bitfinex","SOLUSD",1749681847635,0.11783794,159.83,159.82,41.56247772]
["bitfinex","SOLUSD",1749681847840,0.11783794,159.83,159.82,41.98896243]
["bitfinex","SOLUSD",1749681848014,0.11783794,159.83,159.82,41.56247772]
["bitfinex","SOLUSD",1749681848328,0.11783794,159.83,159.82,41.98896243]
["bitfinex","SOLUSD",1749681854057,0.11783794,159.84,159.83,45.07613357]
["bitfinex","SOLUSD",1749681854260,0.11783794,159.84,159.83,67.98896243]
["bitfinex","SOLUSD",1749681855455,22.91282886,159.89,159.83,67.98896243]
["bitfinex","SOLUSD",1749681855748,22.91282886,159.89,159.85,18.79181043]
["bitfinex","SOLUSD",1749681856334,24.51442886,159.9,159.85,41.70463929]
["bitfinex","SOLUSD",1749681857249,22.91282886,159.89,159.85,18.79181043]
["bitfinex","SOLUSD",1749681858434,24.51442886,159.9,159.85,41.70463929]
["bitfinex","SOLUSD",1749681859647,24.51442886,159.9,159.87,18.64964886]
["bitfinex","SOLUSD",1749681859648,1.6016,159.9,159.87,18.64964886]
["bitfinex","SOLUSD",1749681859952,24.51442886,159.9,159.87,18.64964886]
["bitfinex","SOLUSD",1749681860144,24.51442886,159.9,159.86,18.64964886]
["bitfinex","SOLUSD",1749681861046,1.6016,159.9,159.86,18.64964886]
["bitfinex","SOLUSD",1749681861251,1.6016,159.9,159.86,41.56247772]
["bitfinex","SOLUSD",1749681861849,1.6016,159.9,159.87,0.14216157]
["bitfinex","SOLUSD",1749681862760,1.6016,159.9,159.88,18.64964886]
["bitfinex","SOLUSD",1749681863251,6.4928,159.91,159.88,18.64964886]
["bitfinex","SOLUSD",1749681864148,35.6592156,159.91,159.87,0.14216157]
["bitfinex","SOLUSD",1749681864461,22.91282886,159.9,159.87,18.79181043]
["bitfinex","SOLUSD",1749681865349,13.7620667,159.9,159.87,0.14216157]
["bitfinex","SOLUSD",1749681865952,13.7620667,159.9,159.86,18.64964886]
["bitfinex","SOLUSD",1749681866258,6.4928,159.91,159.87,0.14216157]
["bitfinex","SOLUSD",1749681866557,20.2548667,159.91,159.87,0.14216157]
["bitfinex","SOLUSD",1749681867054,26.50845012,159.91,159.87,0.14216157]
["bitfinex","SOLUSD",1749681868147,26.50845012,159.91,159.86,0.28432314]
["bitfinex","SOLUSD",1749681868660,26.50845012,159.91,159.85,18.79181043]
["bitfinex","SOLUSD",1749681868661,13.7620667,159.9,159.85,18.79181043]
["bitfinex","SOLUSD",1749681868955,13.7620667,159.87,159.84,18.64964886]
["bitfinex","SOLUSD",1749681869156,13.7620667,159.86,159.82,18.64964886]
["bitfinex","SOLUSD",1749681869658,15.3768667,159.86,159.82,18.64964886]
["bitfinex","SOLUSD",1749681869869,13.7620667,159.85,159.81,18.64964886]
["bitfinex","SOLUSD",1749681870458,1.6148,159.86,159.8,13.7620667]
["bitfinex","SOLUSD",1749681870459,20.1991667,159.84,159.8,18.64964886]
["bitfinex","SOLUSD",1749681870631,26.45556909,159.84,159.8,18.64964886]
["bitfinex","SOLUSD",1749681871383,26.45556909,159.84,159.79,18.64964886]
["bitfinex","SOLUSD",1749681871384,13.7620667,159.83,159.79,18.64964886]
["bitfinex","SOLUSD",1749681871736,12.69350239,159.84,159.79,32.41171556]
["bitfinex","SOLUSD",1749681872043,26.45556909,159.84,159.79,32.41171556]
["bitfinex","SOLUSD",1749681872239,26.45556909,159.84,159.79,18.64964886]
["bitfinex","SOLUSD",1749681872437,26.45556909,159.84,159.79,32.41171556]
["bitfinex","SOLUSD",1749681872855,26.45556909,159.84,159.79,18.64964886]
["bitfinex","SOLUSD",1749681873064,6.4371,159.84,159.8,13.7620667]
["bitfinex","SOLUSD",1749681873358,12.69338581,159.84,159.8,13.7620667]
["bitfinex","SOLUSD",1749681875661,26.45545251,159.84,159.79,13.7620667]
["bitfinex","SOLUSD",1749681875874,26.45545251,159.84,159.78,18.64964886]
["bitfinex","SOLUSD",1749681875875,13.7620667,159.82,159.78,18.64964886]
["bitfinex","SOLUSD",1749681876371,13.7620667,159.81,159.78,18.64964886]
["bitfinex","SOLUSD",1749681877160,53.75545251,159.84,159.79,13.7620667]
["bitfinex","SOLUSD",1749681877863,39.99338581,159.84,159.78,32.41171556]
["bitfinex","SOLUSD",1749681878067,6.25695482,159.83,159.79,13.7620667]
["bitfinex","SOLUSD",1749681878944,26.45554875,159.84,159.79,13.7620667]
["bitfinex","SOLUSD",1749681879160,12.69348205,159.84,159.8,13.7620667]
["bitfinex","SOLUSD",1749681879358,12.69348432,159.84,159.8,13.7620667]
["bitfinex","SOLUSD",1749681879866,6.4371,159.84,159.8,13.7620667]
["bitfinex","SOLUSD",1749681880044,12.69338342,159.84,159.8,13.7620667]
["bitfinex","SOLUSD",1749681880366,26.45545012,159.84,159.79,0.14216157]
["bitfinex","SOLUSD",1749681880674,26.45545012,159.84,159.79,13.90422827]
["bitfinex","SOLUSD",1749681881051,13.7620667,159.81,159.78,18.64964886]
["bitfinex","SOLUSD",1749681882156,6.257817,159.81,159.77,6.56]
["bitfinex","SOLUSD",1749681882470,20.0198837,159.81,159.77,6.56]
["bitfinex","SOLUSD",1749681883272,20.0198837,159.81,159.77,20.3220667]
["bitfinex","SOLUSD",1749681884158,20.0198837,159.81,159.77,6.56]
["bitfinex","SOLUSD",1749681884562,13.7620667,159.8,159.76,18.64964886]
["bitfinex","SOLUSD",1749681885455,6.257817,159.81,159.76,32.41171556]
["bitfinex","SOLUSD",1749681885766,20.0198837,159.81,159.76,32.41171556]
["bitfinex","SOLUSD",1749681886572,33.55701921,159.83,159.77,32.41171556]
["bitfinex","SOLUSD",1749681886761,13.7620667,159.82,159.77,32.41171556]
["bitfinex","SOLUSD",1749681886963,13.7620667,159.81,159.77,18.64964886]
["bitfinex","SOLUSD",1749681887478,13.7620667,159.79,159.75,18.79181043]
["bitfinex","SOLUSD",1749681887679,13.7620667,159.78,159.75,18.64964886]
["bitfinex","SOLUSD",1749681887983,13.7620667,159.77,159.74,18.64964886]
["bitfinex","SOLUSD",1749681888277,13.7620667,159.77,159.73,18.64964886]
["bitfinex","SOLUSD",1749681889383,1.5237,159.8,159.73,32.41171556]
["bitfinex","SOLUSD",1749681889562,13.7620667,159.79,159.74,13.7620667]
["bitfinex","SOLUSD",1749681890582,13.7620667,159.78,159.73,32.41171556]
["bitfinex","SOLUSD",1749681890990,27.5237,159.8,159.75,13.7620667]
["bitfinex","SOLUSD",1749681891183,41.2857667,159.8,159.75,13.7620667]
["bitfinex","SOLUSD",1749681892162,13.7620667,159.81,159.77,18.64964886]
["bitfinex","SOLUSD",1749681892366,8.0176,159.84,159.77,32.41171556]
["bitfinex","SOLUSD",1749681892583,8.0176,159.84,159.81,18.64964886]
["bitfinex","SOLUSD",1749681892885,13.7620667,159.87,159.82,13.7620667]
["bitfinex","SOLUSD",1749681893275,13.7620667,159.87,159.83,18.64964886]
["bitfinex","SOLUSD",1749681893662,6.4574,159.88,159.83,18.64964886]
["bitfinex","SOLUSD",1749681893916,6.4574,159.88,159.83,13.7620667]
["bitfinex","SOLUSD",1749681894087,20.2194667,159.88,159.83,13.7620667]
["bitfinex","SOLUSD",1749681894284,6.4574,159.88,159.83,13.7620667]
["bitfinex","SOLUSD",1749681894488,20.2194667,159.88,159.83,13.7620667]
["bitfinex","SOLUSD",1749681894807,15.2716667,159.89,159.85,18.64964886]
["bitfinex","SOLUSD",1749681894966,13.7620667,159.9,159.85,13.7620667]
["bitfinex","SOLUSD",1749681895162,13.7620667,159.91,159.86,13.7620667]
["bitfinex","SOLUSD",1749681896086,13.7620667,159.89,159.83,18.79181043]
["bitfinex","SOLUSD",1749681896289,33.7374,159.92,159.83,32.55387713]
["bitfinex","SOLUSD",1749681896290,13.7620667,159.88,159.83,32.55387713]
["bitfinex","SOLUSD",1749681896469,13.7620667,159.89,159.84,13.7620667]
["bitfinex","SOLUSD",1749681896669,13.7620667,159.89,159.85,18.64964886]
["bitfinex","SOLUSD",1749681897398,13.7620667,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749681897581,43.7174,159.92,159.84,18.64964886]
["bitfinex","SOLUSD",1749681897771,13.7620667,159.89,159.84,32.41171556]
["bitfinex","SOLUSD",1749681898983,13.7620667,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749681899189,32.25355301,159.91,159.84,18.64964886]
["bitfinex","SOLUSD",1749681899387,13.7620667,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749681899567,13.7620667,159.87,159.82,32.41171556]
["bitfinex","SOLUSD",1749681900395,13.7620667,159.89,159.83,13.7620667]
["bitfinex","SOLUSD",1749681900592,26.0,159.91,159.84,13.7620667]
["bitfinex","SOLUSD",1749681900798,13.7620667,159.91,159.86,13.7620667]
["bitfinex","SOLUSD",1749681901085,6.4574,159.92,159.86,13.7620667]
["bitfinex","SOLUSD",1749681901292,13.7620667,159.91,159.86,13.7620667]
["bitfinex","SOLUSD",1749681901495,6.4574,159.92,159.86,13.7620667]
["bitfinex","SOLUSD",1749681901798,13.7620667,159.91,159.86,13.7620667]
["bitfinex","SOLUSD",1749681902297,13.7620667,159.9,159.86,18.79181043]
["bitfinex","SOLUSD",1749681902875,6.4574,159.92,159.86,18.79181043]
["bitfinex","SOLUSD",1749681902876,6.4574,159.92,159.87,13.7620667]
["bitfinex","SOLUSD",1749681903081,1.5096,159.93,159.89,32.55387713]
["bitfinex","SOLUSD",1749681903264,13.7620667,159.94,159.89,32.55387713]
["bitfinex","SOLUSD",1749681904389,6.0908,159.96,159.9,13.7620667]
["bitfinex","SOLUSD",1749681904689,19.8528667,159.96,159.91,13.7620667]
["bitfinex","SOLUSD",1749681904895,13.7620667,159.92,159.89,0.14216157]
["bitfinex","SOLUSD",1749681905100,13.7620667,159.94,159.89,13.90422827]
["bitfinex","SOLUSD",1749681905300,13.7620667,159.95,159.9,13.7620667]
["bitfinex","SOLUSD",1749681905466,6.0908,159.96,159.9,13.7620667]
["bitfinex","SOLUSD",1749681905662,13.7620667,159.95,159.9,13.7620667]
["bitfinex","SOLUSD",1749681905887,6.0908,159.96,159.9,13.7620667]
["bitfinex","SOLUSD",1749681906074,13.7620667,159.95,159.9,13.7620667]
["bitfinex","SOLUSD",1749681906488,1.5524,159.97,159.93,13.7620667]
["bitfinex","SOLUSD",1749681906782,13.7620667,159.98,159.93,13.7620667]
["bitfinex","SOLUSD",1749681906997,13.7620667,159.98,159.92,13.7620667]
["bitfinex","SOLUSD",1749681907496,13.7620667,159.95,159.91,18.79181043]
["bitfinex","SOLUSD",1749681907794,13.7620667,159.94,159.9,13.7620667]
["bitfinex","SOLUSD",1749681908167,13.7620667,159.92,159.87,13.90422827]
["bitfinex","SOLUSD",1749681908379,13.7620667,159.92,159.87,13.7620667]
["bitfinex","SOLUSD",1749681908574,13.7620667,159.91,159.86,18.64964886]
["bitfinex","SOLUSD",1749681908779,13.7620667,159.9,159.86,18.64964886]
["bitfinex","SOLUSD",1749681909382,13.7620667,159.92,159.85,18.64964886]
["bitfinex","SOLUSD",1749681909696,13.7620667,159.91,159.86,14.18855141]
["bitfinex","SOLUSD",1749681909885,13.7620667,159.92,159.87,32.41171556]
["bitfinex","SOLUSD",1749681910067,20.2342667,159.93,159.88,13.90422827]
["bitfinex","SOLUSD",1749681910909,13.7620667,159.92,159.88,0.14216157]
["bitfinex","SOLUSD",1749681911074,20.2342667,159.93,159.88,13.90422827]
["bitfinex","SOLUSD",1749681911490,6.4722,159.93,159.88,13.90422827]
["bitfinex","SOLUSD",1749681911685,20.2342667,159.93,159.88,13.90422827]
["bitfinex","SOLUSD",1749681913190,13.7620667,159.93,159.88,13.90422827]
["bitfinex","SOLUSD",1749681913391,13.7620667,159.94,159.89,13.7620667]
["bitfinex","SOLUSD",1749681913593,13.7620667,159.94,159.9,0.14216157]
["bitfinex","SOLUSD",1749681914495,13.7620667,159.91,159.8,8.0734]
["bitfinex","SOLUSD",1749681914677,13.7620667,159.89,159.81,18.64964886]
["bitfinex","SOLUSD",1749681914874,13.7620667,159.9,159.86,0.14216157]
["bitfinex","SOLUSD",1749681915996,13.7620667,159.9,159.85,18.64964886]
["bitfinex","SOLUSD",1749681917189,26.0,159.93,159.85,32.41171556]
["bitfinex","SOLUSD",1749681917390,13.7620667,159.9,159.85,32.41171556]
["bitfinex","SOLUSD",1749681917781,26.0,159.93,159.85,32.41171556]
["bitfinex","SOLUSD",1749681917985,13.7620667,159.9,159.85,32.41171556]
["bitfinex","SOLUSD",1749681918509,13.7620667,159.92,159.87,13.7620667]
["bitfinex","SOLUSD",1749681918715,19.8264667,159.97,159.91,13.7620667]
["bitfinex","SOLUSD",1749681918905,1.6474,159.98,159.94,13.7620667]
["bitfinex","SOLUSD",1749681919082,0.08599101,160.0,159.95,13.7620667]
["bitfinex","SOLUSD",1749681919083,13.84805771,160.0,159.95,13.7620667]
["bitfinex","SOLUSD",1749681919415,13.7620667,159.99,159.94,13.7620667]
["bitfinex","SOLUSD",1749681919907,13.7620667,159.99,159.92,19.07613357]
["bitfinex","SOLUSD",1749681920097,13.7620667,159.99,159.94,13.7620667]
["bitfinex","SOLUSD",1749681920682,13.7620667,159.99,159.93,18.64964886]
["bitfinex","SOLUSD",1749681920996,13.7620667,159.94,159.9,0.28432314]
["bitfinex","SOLUSD",1749681921991,13.7620667,159.95,159.91,18.79181043]
["bitfinex","SOLUSD",1749681922797,13.7620667,159.95,159.9,13.7620667]
["bitfinex","SOLUSD",1749681923214,22.92331844,159.95,159.9,22.92331844]
["bitfinex","SOLUSD",1749681925313,27.2,159.97,159.9,22.92331844]
["bitfinex","SOLUSD",1749681925523,22.92331844,159.96,159.91,22.92331844]
["bitfinex","SOLUSD",1749681926498,22.92331844,159.95,159.9,22.92331844]
["bitfinex","SOLUSD",1749681928218,22.92331844,159.97,159.92,23.06548001]
["bitfinex","SOLUSD",1749681928396,22.92331844,159.97,159.93,22.92331844]
["bitfinex","SOLUSD",1749681930115,22.92331844,159.97,159.92,0.14216157]
["bitfinex","SOLUSD",1749681930423,22.92331844,159.97,159.93,22.92331844]
["bitfinex","SOLUSD",1749681931188,26.08599101,160.0,159.93,22.92331844]
["bitfinex","SOLUSD",1749681931431,27.18,159.99,159.93,22.92331844]
["bitfinex","SOLUSD",1749681931718,22.92331844,159.98,159.93,22.92331844]
["bitfinex","SOLUSD",1749681932737,22.92331844,159.96,159.91,18.64964886]
["bitfinex","SOLUSD",1749681933022,22.92331844,159.92,159.88,18.64964886]
["bitfinex","SOLUSD",1749681933192,6.3966,159.94,159.88,18.64964886]
["bitfinex","SOLUSD",1749681933399,28.7494,159.95,159.9,22.92331844]
["bitfinex","SOLUSD",1749681933400,50.10331844,159.95,159.9,22.92331844]
["bitfinex","SOLUSD",1749681933923,27.18,159.95,159.91,22.92331844]
["bitfinex","SOLUSD",1749681934814,27.18,159.95,159.89,0.42648471]
["bitfinex","SOLUSD",1749681935116,50.10331844,159.95,159.91,18.79181043]
["bitfinex","SOLUSD",1749681935326,27.18,159.95,159.91,41.71512887]
["bitfinex","SOLUSD",1749681935622,27.18,159.95,159.91,18.79181043]
["bitfinex","SOLUSD",1749681935623,50.10331844,159.95,159.91,18.79181043]
["bitfinex","SOLUSD",1749681936416,22.92331844,159.93,159.88,18.64964886]
["bitfinex","SOLUSD",1749681936605,22.92331844,159.91,159.83,12.9063]
["bitfinex","SOLUSD",1749681936814,22.92331844,159.91,159.86,41.5729673]
["bitfinex","SOLUSD",1749681937923,22.92331844,159.91,159.87,0.14216157]
["bitfinex","SOLUSD",1749681938100,22.92331844,159.91,159.87,23.06548001]
["bitfinex","SOLUSD",1749681938304,22.92331844,159.92,159.88,18.64964886]
["bitfinex","SOLUSD",1749681938519,22.92331844,159.94,159.89,23.06548001]
["bitfinex","SOLUSD",1749681938699,22.92331844,159.93,159.89,18.79181043]
["bitfinex","SOLUSD",1749681939813,22.92331844,159.92,159.87,22.92331844]
["bitfinex","SOLUSD",1749681942211,22.92331844,159.92,159.87,18.79181043]
["bitfinex","SOLUSD",1749681942417,22.92331844,159.91,159.87,41.71512887]
["bitfinex","SOLUSD",1749681943326,13.75961918,159.91,159.87,32.55142961]
["bitfinex","SOLUSD",1749681943505,13.75961918,159.92,159.87,18.79181043]
["bitfinex","SOLUSD",1749681943829,13.75961918,159.92,159.87,32.55142961]
["bitfinex","SOLUSD",1749681944010,27.16,159.95,159.89,18.79181043]
["bitfinex","SOLUSD",1749681944220,13.75961918,159.94,159.89,32.55142961]
["bitfinex","SOLUSD",1749681944727,13.75961918,159.93,159.89,32.55142961]
["bitfinex","SOLUSD",1749681946461,13.75961918,159.93,159.88,13.75961918]
["bitfinex","SOLUSD",1749681946811,13.73960918,159.93,159.88,13.75961918]
["bitfinex","SOLUSD",1749681947612,33.41159193,159.96,159.87,14.18610389]
["bitfinex","SOLUSD",1749681947810,27.16,159.96,159.87,14.18610389]
["bitfinex","SOLUSD",1749681948026,13.75961918,159.92,159.87,14.18610389]
["bitfinex","SOLUSD",1749681948526,13.75961918,159.92,159.87,0.42648471]
["bitfinex","SOLUSD",1749681948710,13.75961918,159.92,159.87,14.18610389]
["bitfinex","SOLUSD",1749681949929,13.75961918,159.91,159.87,0.14216157]
["bitfinex","SOLUSD",1749681950932,13.75961918,159.9,159.86,18.64964886]
["bitfinex","SOLUSD",1749681951938,13.75961918,159.89,159.86,18.64964886]
["bitfinex","SOLUSD",1749681952242,13.75961918,159.9,159.86,18.64964886]
["bitfinex","SOLUSD",1749681954230,13.75961918,159.91,159.86,32.40926804]
["bitfinex","SOLUSD",1749681957418,7.931,159.92,159.86,32.40926804]
["bitfinex","SOLUSD",1749681957615,13.75961918,159.9,159.86,18.64964886]
["bitfinex","SOLUSD",1749681957818,13.75961918,159.9,159.86,18.79181043]
["bitfinex","SOLUSD",1749681960652,7.931,159.92,159.82,18.64964886]
["bitfinex","SOLUSD",1749681960653,26.0,159.91,159.82,18.64964886]
["bitfinex","SOLUSD",1749681960954,13.75961918,159.87,159.82,32.40926804]
["bitfinex","SOLUSD",1749681961477,13.75961918,159.86,159.81,13.75961918]
["bitfinex","SOLUSD",1749681961664,13.75961918,159.84,159.8,18.64964886]
["bitfinex","SOLUSD",1749681961855,13.75961918,159.84,159.79,13.75961918]
["bitfinex","SOLUSD",1749681962144,7.8283,159.86,159.77,13.75961918]
["bitfinex","SOLUSD",1749681962342,13.75961918,159.82,159.77,13.75961918]
["bitfinex","SOLUSD",1749681962547,13.75961918,159.82,159.78,18.79181043]
["bitfinex","SOLUSD",1749681963139,13.75961918,159.82,159.78,18.64964886]
["bitfinex","SOLUSD",1749681963336,13.75961918,159.81,159.76,13.90178075]
["bitfinex","SOLUSD",1749681963539,13.75961918,159.81,159.77,18.64964886]
["bitfinex","SOLUSD",1749681963729,13.75961918,159.8,159.75,13.75961918]
["bitfinex","SOLUSD",1749681964049,26.0,159.83,159.76,13.75961918]
["bitfinex","SOLUSD",1749681964050,13.75961918,159.81,159.76,13.75961918]
["bitfinex","SOLUSD",1749681964440,13.75961918,159.84,159.79,13.75961918]
["bitfinex","SOLUSD",1749681965344,53.12,159.85,159.79,13.75961918]
["bitfinex","SOLUSD",1749681965557,27.12,159.85,159.81,13.75961918]
["bitfinex","SOLUSD",1749681965747,149.1,159.86,159.82,13.75961918]
["bitfinex","SOLUSD",1749681966150,162.85961918,159.86,159.81,13.75961918]
["bitfinex","SOLUSD",1749681966337,13.75961918,159.84,159.79,13.90178075]
["bitfinex","SOLUSD",1749681966656,13.75961918,159.83,159.78,13.75961918]
["bitfinex","SOLUSD",1749681966835,181.35548757,159.86,159.77,32.40926804]
["bitfinex","SOLUSD",1749681966836,13.75961918,159.82,159.77,32.40926804]
["bitfinex","SOLUSD",1749681967036,13.75961918,159.83,159.78,13.75961918]
["bitfinex","SOLUSD",1749681967754,7.9929,159.9,159.79,0.42648471]
["bitfinex","SOLUSD",1749681967946,13.75961918,159.89,159.84,13.75961918]
["bitfinex","SOLUSD",1749681968153,7.9929,159.9,159.81,32.40926804]
["bitfinex","SOLUSD",1749681968154,13.75961918,159.86,159.81,32.40926804]
["bitfinex","SOLUSD",1749681968732,33.9929,159.9,159.82,13.75961918]
["bitfinex","SOLUSD",1749681968733,13.75961918,159.87,159.82,13.75961918]
["bitfinex","SOLUSD",1749681969431,13.75961918,159.86,159.81,13.90178075]
["bitfinex","SOLUSD",1749681969833,13.75961918,159.86,159.81,13.75961918]
["bitfinex","SOLUSD",1749681970033,13.75961918,159.87,159.82,13.75961918]
["bitfinex","SOLUSD",1749681970648,13.75961918,159.89,159.84,13.75961918]
["bitfinex","SOLUSD",1749681971639,183.0929,159.9,159.84,13.75961918]
["bitfinex","SOLUSD",1749681971847,183.0929,159.9,159.82,0.14216157]
["bitfinex","SOLUSD",1749681972148,13.75961918,159.89,159.84,13.75961918]
["bitfinex","SOLUSD",1749681973639,13.75961918,159.89,159.82,0.14216157]
["bitfinex","SOLUSD",1749681973840,183.0929,159.9,159.82,0.14216157]
["bitfinex","SOLUSD",1749681973841,13.75961918,159.88,159.83,13.75961918]
["bitfinex","SOLUSD",1749681975261,13.75961918,159.86,159.81,13.75961918]
["bitfinex","SOLUSD",1749681975481,183.0929,159.9,159.81,13.75961918]
["bitfinex","SOLUSD",1749681975652,13.75961918,159.86,159.81,13.75961918]
["bitfinex","SOLUSD",1749681976753,13.75961918,159.87,159.82,13.75961918]
["bitfinex","SOLUSD",1749681977165,183.0929,159.9,159.84,13.75961918]
["bitfinex","SOLUSD",1749681977344,13.75961918,159.89,159.84,13.75961918]
["bitfinex","SOLUSD",1749681977760,157.0929,159.9,159.85,13.75961918]
["bitfinex","SOLUSD",1749681977959,157.0929,159.9,159.81,0.28432314]
["bitfinex","SOLUSD",1749681978161,170.85251918,159.9,159.85,13.75961918]
["bitfinex","SOLUSD",1749681978877,27.1,159.92,159.87,13.75961918]
["bitfinex","SOLUSD",1749681979076,40.85961918,159.92,159.87,13.75961918]
["bitfinex","SOLUSD",1749681979276,37.53153535,159.94,159.87,13.75961918]
["bitfinex","SOLUSD",1749681979459,13.75961918,159.92,159.87,13.75961918]
["bitfinex","SOLUSD",1749681980269,27.1,159.93,159.87,13.75961918]
["bitfinex","SOLUSD",1749681980466,13.75961918,159.92,159.87,13.75961918]
["bitfinex","SOLUSD",1749681982551,32.6549,159.94,159.88,13.75961918]
["bitfinex","SOLUSD",1749681982865,13.75961918,159.93,159.88,13.75961918]
["bitfinex","SOLUSD",1749681983256,13.75961918,159.92,159.88,18.79181043]
["bitfinex","SOLUSD",1749681983956,13.75961918,159.93,159.88,13.90178075]
["bitfinex","SOLUSD",1749681984151,149.1,159.97,159.92,13.75961918]
["bitfinex","SOLUSD",1749681984453,149.1,159.97,159.91,13.75961918]
["bitfinex","SOLUSD",1749681984672,13.75961918,159.95,159.9,13.75961918]
["bitfinex","SOLUSD",1749681984977,13.75961918,159.95,159.88,0.14216157]
["bitfinex","SOLUSD",1749681985172,13.75961918,159.93,159.88,0.14216157]
["bitfinex","SOLUSD",1749681985383,13.75961918,159.93,159.88,13.90178075]
["bitfinex","SOLUSD",1749681985754,149.1,159.97,159.89,13.75961918]
["bitfinex","SOLUSD",1749681985953,13.75961918,159.93,159.88,13.90178075]
["bitfinex","SOLUSD",1749681986156,175.1,159.97,159.89,0.14216157]
["bitfinex","SOLUSD",1749681986362,13.75961918,159.95,159.9,13.75961918]
["bitfinex","SOLUSD",1749681986762,215.95961918,159.97,159.91,13.75961918]
["bitfinex","SOLUSD",1749681987066,53.1,159.97,159.89,0.14216157]
["bitfinex","SOLUSD",1749681987272,13.75961918,159.95,159.9,13.75961918]
["bitfinex","SOLUSD",1749681987577,13.75961918,159.96,159.91,13.75961918]
["bitfinex","SOLUSD",1749681987775,33.7427,159.98,159.92,13.75961918]
["bitfinex","SOLUSD",1749681988079,20.40231918,159.98,159.93,13.75961918]
["bitfinex","SOLUSD",1749681988280,20.40231918,159.98,159.91,0.42648471]
["bitfinex","SOLUSD",1749681988281,0.08599101,160.0,159.94,32.55142961]
["bitfinex","SOLUSD",1749681988468,0.08599101,160.0,159.95,13.75961918]
["bitfinex","SOLUSD",1749681988469,13.84561019,160.0,159.95,13.75961918]
["bitfinex","SOLUSD",1749681988991,13.75961918,159.99,159.94,32.55142961]
["bitfinex","SOLUSD",1749681989479,0.08599101,160.0,159.94,32.55142961]
["bitfinex","SOLUSD",1749681989971,0.08599101,160.0,159.95,13.75961918]
["bitfinex","SOLUSD",1749681990282,13.84561019,160.0,159.95,13.75961918]
["bitfinex","SOLUSD",1749681990464,13.75961918,159.98,159.94,0.14216157]
["bitfinex","SOLUSD",1749681990779,13.75961918,159.96,159.91,13.75961918]
["bitfinex","SOLUSD",1749681991082,26.08599101,160.0,159.92,13.75961918]
["bitfinex","SOLUSD",1749681991277,13.75961918,159.97,159.92,13.75961918]
["bitfinex","SOLUSD",1749681991582,26.08599101,160.0,159.9,18.79181043]
["bitfinex","SOLUSD",1749681991583,13.75961918,159.99,159.94,13.75961918]
["bitfinex","SOLUSD",1749681992584,13.75961918,159.98,159.93,13.75961918]
["bitfinex","SOLUSD",1749681992763,0.08599101,160.0,159.95,18.64964886]
["bitfinex","SOLUSD",1749681992953,13.75961918,159.99,159.95,18.64964886]
["bitfinex","SOLUSD",1749681993465,13.75961918,159.98,159.94,0.42648471]
["bitfinex","SOLUSD",1749681993874,13.75961918,159.98,159.94,0.14216157]
["bitfinex","SOLUSD",1749681995094,0.08599101,160.0,159.94,0.14216157]
["bitfinex","SOLUSD",1749681995308,13.75961918,159.99,159.94,13.90178075]
["bitfinex","SOLUSD",1749681995683,13.75961918,159.98,159.94,0.14216157]
["bitfinex","SOLUSD",1749681996277,0.08599101,160.0,159.94,0.14216157]
["bitfinex","SOLUSD",1749681996593,13.75961918,159.97,159.94,0.14216157]
["bitfinex","SOLUSD",1749681996799,13.75961918,159.98,159.94,0.14216157]
["bitfinex","SOLUSD",1749681998215,13.75961918,159.96,159.89,0.14216157]
["bitfinex","SOLUSD",1749681998378,13.75961918,159.95,159.92,0.14216157]
["bitfinex","SOLUSD",1749681998582,13.75961918,159.95,159.92,18.79181043]
["bitfinex","SOLUSD",1749681999793,13.75961918,159.96,159.92,13.90178075]
["bitfinex","SOLUSD",1749682000185,0.08599101,160.0,159.92,18.79181043]
["bitfinex","SOLUSD",1749682000381,0.08599101,160.0,159.94,13.75961918]
["bitfinex","SOLUSD",1749682000382,13.75961918,159.99,159.94,13.75961918]
["bitfinex","SOLUSD",1749682000793,13.75961918,159.95,159.92,18.79181043]
["bitfinex","SOLUSD",1749682000987,13.75961918,159.94,159.88,18.64964886]
["bitfinex","SOLUSD",1749682001193,13.75961918,159.93,159.9,18.64964886]
["bitfinex","SOLUSD",1749682001398,26.0,159.99,159.9,18.64964886]
["bitfinex","SOLUSD",1749682001399,13.75961918,159.92,159.9,18.64964886]
["bitfinex","SOLUSD",1749682001584,13.75961918,159.91,159.87,18.64964886]
["bitfinex","SOLUSD",1749682001787,13.75961918,159.9,159.87,18.64964886]
["bitfinex","SOLUSD",1749682001994,1.6538,159.96,159.87,18.64964886]
["bitfinex","SOLUSD",1749682001995,13.75961918,159.91,159.87,18.79181043]
["bitfinex","SOLUSD",1749682002304,13.75961918,159.89,159.87,18.64964886]
["bitfinex","SOLUSD",1749682002527,13.75961918,159.89,159.84,20.17961918]
["bitfinex","SOLUSD",1749682002688,40.81961918,159.92,159.85,18.64964886]
["bitfinex","SOLUSD",1749682002883,13.75961918,159.87,159.85,18.64964886]
["bitfinex","SOLUSD",1749682003097,40.81961918,159.92,159.85,18.64964886]
["bitfinex","SOLUSD",1749682003291,13.75961918,159.87,159.85,18.64964886]
["bitfinex","SOLUSD",1749682003500,13.75961918,159.86,159.85,18.64964886]
["bitfinex","SOLUSD",1749682003688,13.75961918,159.87,159.85,18.64964886]
["bitfinex","SOLUSD",1749682005000,13.75961918,159.87,159.84,6.42]
["bitfinex","SOLUSD",1749682005791,6.2036,159.91,159.84,6.42]
["bitfinex","SOLUSD",1749682005999,13.75961918,159.87,159.84,6.42]
["bitfinex","SOLUSD",1749682006807,6.2036,159.91,159.84,6.42]
["bitfinex","SOLUSD",1749682006993,13.75961918,159.87,159.84,6.42]
["bitfinex","SOLUSD",1749682008284,6.2036,159.91,159.84,6.42]
["bitfinex","SOLUSD",1749682008488,13.75961918,159.87,159.84,6.42]
["bitfinex","SOLUSD",1749682009598,6.2036,159.91,159.85,18.64964886]
["bitfinex","SOLUSD",1749682009801,13.75961918,159.87,159.84,6.42]
["bitfinex","SOLUSD",1749682010311,13.75961918,159.85,159.77,13.75961918]
["bitfinex","SOLUSD",1749682010614,13.75961918,159.8,159.76,18.64964886]
["bitfinex","SOLUSD",1749682013098,27.06,159.82,159.73,18.64964886]
["bitfinex","SOLUSD",1749682013435,13.75961918,159.78,159.73,32.40926804]
["bitfinex","SOLUSD",1749682013592,13.75961918,159.82,159.77,18.64964886]
["bitfinex","SOLUSD",1749682013789,13.75961918,159.82,159.77,13.75961918]
["bitfinex","SOLUSD",1749682014804,13.75961918,159.82,159.78,0.14216157]
["bitfinex","SOLUSD",1749682015009,13.75961918,159.84,159.79,32.40926804]
["bitfinex","SOLUSD",1749682015317,13.75961918,159.84,159.8,0.14216157]
["bitfinex","SOLUSD",1749682016113,13.75961918,159.86,159.81,32.40926804]
["bitfinex","SOLUSD",1749682016629,13.75961918,159.86,159.8,0.14216157]
["bitfinex","SOLUSD",1749682016831,13.75961918,159.85,159.81,18.64964886]
["bitfinex","SOLUSD",1749682017127,13.75961918,159.86,159.81,32.40926804]
["bitfinex","SOLUSD",1749682018822,6.1345,159.88,159.81,32.40926804]
["bitfinex","SOLUSD",1749682019435,13.75961918,159.86,159.81,32.40926804]
["bitfinex","SOLUSD",1749682019828,6.1345,159.88,159.81,32.40926804]
["bitfinex","SOLUSD",1749682019994,13.75961918,159.86,159.81,32.40926804]
["bitfinex","SOLUSD",1749682020193,6.1345,159.88,159.81,32.40926804]
["bitfinex","SOLUSD",1749682020415,13.75961918,159.87,159.83,18.64964886]
["bitfinex","SOLUSD",1749682020716,13.75961918,159.88,159.84,0.14216157]
["bitfinex","SOLUSD",1749682021032,13.75961918,159.86,159.83,18.64964886]
["bitfinex","SOLUSD",1749682021221,13.75961918,159.84,159.8,18.79181043]
["bitfinex","SOLUSD",1749682021804,13.75961918,159.87,159.82,18.79181043]
["bitfinex","SOLUSD",1749682022009,202.18,159.91,159.82,32.55142961]
["bitfinex","SOLUSD",1749682022220,13.75961918,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749682023040,149.1,159.91,159.84,18.64964886]
["bitfinex","SOLUSD",1749682023196,47.38201918,159.92,159.84,18.64964886]
["bitfinex","SOLUSD",1749682023197,33.6224,159.92,159.86,18.64964886]
["bitfinex","SOLUSD",1749682023539,13.75961918,159.9,159.86,18.64964886]
["bitfinex","SOLUSD",1749682024231,13.75961918,159.92,159.88,18.64964886]
["bitfinex","SOLUSD",1749682024406,13.75961918,159.93,159.89,0.14216157]
["bitfinex","SOLUSD",1749682024803,13.75961918,159.94,159.9,18.64964886]
["bitfinex","SOLUSD",1749682026445,13.75961918,159.92,159.89,18.64964886]
["bitfinex","SOLUSD",1749682026738,8.0074,159.96,159.89,18.64964886]
["bitfinex","SOLUSD",1749682026739,13.75961918,159.94,159.89,18.64964886]
["bitfinex","SOLUSD",1749682026908,8.0074,159.96,159.9,0.14216157]
["bitfinex","SOLUSD",1749682027107,8.0074,159.96,159.88,0.14216157]
["bitfinex","SOLUSD",1749682027108,13.75961918,159.92,159.88,0.14216157]
["bitfinex","SOLUSD",1749682027343,22.92855017,159.92,159.88,0.14216157]
["bitfinex","SOLUSD",1749682028329,22.92855017,159.93,159.88,0.14216157]
["bitfinex","SOLUSD",1749682030129,22.92855017,159.92,159.88,0.14216157]
["bitfinex","SOLUSD",1749682030325,22.92855017,159.92,159.87,18.64964886]
["bitfinex","SOLUSD",1749682030530,22.92855017,159.91,159.87,18.64964886]
["bitfinex","SOLUSD",1749682030710,12.73838188,159.96,159.87,18.64964886]
["bitfinex","SOLUSD",1749682030905,22.92855017,159.91,159.87,18.64964886]
["bitfinex","SOLUSD",1749682031438,22.92855017,159.92,159.87,41.57819903]
["bitfinex","SOLUSD",1749682032830,22.92855017,159.93,159.89,18.64964886]
["bitfinex","SOLUSD",1749682033223,22.92855017,159.95,159.89,41.57819903]
["bitfinex","SOLUSD",1749682033411,22.92855017,159.95,159.9,0.14216157]
["bitfinex","SOLUSD",1749682033614,22.92855017,159.95,159.91,18.64964886]
["bitfinex","SOLUSD",1749682033843,22.92855017,159.96,159.92,0.14216157]
["bitfinex","SOLUSD",1749682034360,22.92855017,159.93,159.87,26.0]
["bitfinex","SOLUSD",1749682034515,22.92855017,159.93,159.88,42.00468374]
["bitfinex","SOLUSD",1749682035317,22.92855017,159.94,159.88,42.00468374]
["bitfinex","SOLUSD",1749682037329,26.0,159.97,159.88,42.00468374]
["bitfinex","SOLUSD",1749682037544,22.92855017,159.94,159.88,42.00468374]
["bitfinex","SOLUSD",1749682037718,22.92855017,159.93,159.88,42.00468374]
["bitfinex","SOLUSD",1749682038240,22.92855017,159.94,159.9,0.14216157]
["bitfinex","SOLUSD",1749682040321,22.92855017,159.93,159.88,18.933972]
["bitfinex","SOLUSD",1749682040521,22.92855017,159.89,159.83,18.64964886]
["bitfinex","SOLUSD",1749682040828,22.92855017,159.87,159.82,29.53255017]
["bitfinex","SOLUSD",1749682041035,22.92855017,159.87,159.82,48.92855017]
["bitfinex","SOLUSD",1749682041349,1.6497,159.93,159.86,0.14216157]
["bitfinex","SOLUSD",1749682041558,1.6497,159.93,159.86,19.07613357]
["bitfinex","SOLUSD",1749682041559,22.92855017,159.92,159.86,19.07613357]
["bitfinex","SOLUSD",1749682041718,22.92855017,159.9,159.86,42.00468374]
["bitfinex","SOLUSD",1749682042454,1.6497,159.93,159.86,42.00468374]
["bitfinex","SOLUSD",1749682042637,22.92855017,159.92,159.88,18.64964886]
["bitfinex","SOLUSD",1749682042834,22.92855017,159.91,159.88,18.64964886]
["bitfinex","SOLUSD",1749682043082,22.92855017,159.93,159.88,23.35503488]
["bitfinex","SOLUSD",1749682043349,1.5909,159.97,159.91,0.14216157]
["bitfinex","SOLUSD",1749682043648,1.5909,159.97,159.91,18.79181043]
["bitfinex","SOLUSD",1749682043649,22.92855017,159.95,159.91,18.79181043]
["bitfinex","SOLUSD",1749682043844,1.5909,159.97,159.91,18.79181043]
["bitfinex","SOLUSD",1749682044043,22.92855017,159.95,159.91,18.79181043]
["bitfinex","SOLUSD",1749682044352,22.92855017,159.94,159.9,18.64964886]
["bitfinex","SOLUSD",1749682045059,22.92855017,159.94,159.89,23.07071174]
["bitfinex","SOLUSD",1749682045060,22.92855017,159.96,159.91,19.07613357]
["bitfinex","SOLUSD",1749682045220,22.92855017,159.95,159.91,19.07613357]
["bitfinex","SOLUSD",1749682047560,155.7237,159.98,159.91,19.07613357]
["bitfinex","SOLUSD",1749682047860,155.7237,159.98,159.92,0.14216157]
["bitfinex","SOLUSD",1749682048064,22.92855017,159.95,159.92,0.14216157]
["bitfinex","SOLUSD",1749682048665,22.92855017,159.94,159.91,18.64964886]
["bitfinex","SOLUSD",1749682048974,22.92855017,159.93,159.91,18.64964886]
["bitfinex","SOLUSD",1749682049336,13.75549301,159.93,159.9,18.64964886]
["bitfinex","SOLUSD",1749682049558,12.87455536,159.98,159.9,18.64964886]
["bitfinex","SOLUSD",1749682049761,13.75549301,159.93,159.9,18.64964886]
["bitfinex","SOLUSD",1749682050646,13.75549301,159.94,159.9,18.64964886]
["bitfinex","SOLUSD",1749682051269,13.75549301,159.96,159.91,13.89765458]
["bitfinex","SOLUSD",1749682051974,13.75549301,159.97,159.93,18.64964886]
["bitfinex","SOLUSD",1749682052142,6.6237,159.98,159.93,18.64964886]
["bitfinex","SOLUSD",1749682052344,13.75549301,159.97,159.93,18.64964886]
["bitfinex","SOLUSD",1749682052667,20.37919301,159.98,159.93,13.75549301]
["bitfinex","SOLUSD",1749682052965,13.75549301,159.97,159.93,18.79181043]
["bitfinex","SOLUSD",1749682053966,13.75549301,159.98,159.93,13.89765458]
["bitfinex","SOLUSD",1749682054473,0.08599101,160.0,159.95,18.64964886]
["bitfinex","SOLUSD",1749682054765,13.75549301,159.97,159.93,26.0]
["bitfinex","SOLUSD",1749682055461,0.08599101,160.0,159.94,18.64964886]
["bitfinex","SOLUSD",1749682055677,13.75549301,159.98,159.94,18.64964886]
["bitfinex","SOLUSD",1749682055839,0.08599101,160.0,159.95,0.14216157]
["bitfinex","SOLUSD",1749682056043,13.75549301,159.99,159.95,0.14216157]
["bitfinex","SOLUSD",1749682056656,13.84148402,160.0,159.95,14.18197772]
["bitfinex","SOLUSD",1749682056868,0.08599101,160.0,159.97,18.64964886]
["bitfinex","SOLUSD",1749682057056,13.84148402,160.0,159.97,18.64964886]
["bitfinex","SOLUSD",1749682057250,0.08599101,160.0,159.97,18.79181043]
["bitfinex","SOLUSD",1749682057575,0.08599101,160.0,159.99,32.40514187]
["bitfinex","SOLUSD",1749682058241,0.08599101,160.0,159.99,32.54730344]
["bitfinex","SOLUSD",1749682058445,0.08599101,160.0,159.99,32.83162658]
["bitfinex","SOLUSD",1749682061273,0.08599101,160.0,159.99,45.07613357]
["bitfinex","SOLUSD",1749682061451,0.08599101,160.0,159.99,58.83162658]
["bitfinex","SOLUSD",1749682063675,0.08599101,160.0,159.99,74.21551959]
["bitfinex","SOLUSD",1749682064379,27.5063,160.14,160.04,18.64964886]
["bitfinex","SOLUSD",1749682064559,0.0773919,160.05,160.04,19.07613357]
["bitfinex","SOLUSD",1749682065775,0.0773919,160.08,160.07,18.64964886]
["bitfinex","SOLUSD",1749682065776,0.06965271,160.08,160.07,18.64964886]
["bitfinex","SOLUSD",1749682065979,0.06965271,160.12,160.08,0.14216157]
["bitfinex","SOLUSD",1749682065980,0.1965271,160.12,160.08,0.14216157]
["bitfinex","SOLUSD",1749682066281,13.95202011,160.12,160.08,19.07613357]
["bitfinex","SOLUSD",1749682066855,13.75549301,160.11,160.08,18.64964886]
["bitfinex","SOLUSD",1749682067061,13.75549301,160.09,160.06,0.14216157]
["bitfinex","SOLUSD",1749682067995,13.75549301,160.08,160.05,18.64964886]
["bitfinex","SOLUSD",1749682068184,13.75549301,160.06,160.01,32.40514187]
["bitfinex","SOLUSD",1749682068359,13.75549301,160.06,160.03,18.64964886]
["bitfinex","SOLUSD",1749682069664,13.75549301,160.07,160.03,18.64964886]
["bitfinex","SOLUSD",1749682070270,1.5353,160.09,160.03,18.64964886]
["bitfinex","SOLUSD",1749682070487,13.75549301,160.06,160.02,0.42648471]
["bitfinex","SOLUSD",1749682070690,1.5353,160.09,160.03,13.75549301]
["bitfinex","SOLUSD",1749682070869,15.29079301,160.09,160.05,18.64964886]
["bitfinex","SOLUSD",1749682071064,26.1965271,160.12,160.06,0.14216157]
["bitfinex","SOLUSD",1749682071281,13.75549301,160.11,160.07,18.64964886]
["bitfinex","SOLUSD",1749682072472,13.75549301,160.11,160.06,32.83162658]
["bitfinex","SOLUSD",1749682073088,13.75549301,160.09,160.06,18.64964886]
["bitfinex","SOLUSD",1749682073276,22.87955687,160.09,160.06,18.64964886]
["bitfinex","SOLUSD",1749682074281,0.1965271,160.12,160.06,18.64964886]
["bitfinex","SOLUSD",1749682074485,22.87955687,160.1,160.06,18.64964886]
["bitfinex","SOLUSD",1749682074677,22.87955687,160.09,160.06,18.64964886]
["bitfinex","SOLUSD",1749682075085,0.1965271,160.12,160.06,18.64964886]
["bitfinex","SOLUSD",1749682075267,22.87955687,160.09,160.06,18.64964886]
["bitfinex","SOLUSD",1749682075466,0.1965271,160.12,160.06,18.64964886]
["bitfinex","SOLUSD",1749682075667,22.87955687,160.09,160.06,18.64964886]
["bitfinex","SOLUSD",1749682076775,22.87955687,160.08,160.01,0.42648471]
["bitfinex","SOLUSD",1749682077083,0.1965271,160.12,160.04,18.64964886]
["bitfinex","SOLUSD",1749682077084,22.87955687,160.07,160.04,18.64964886]
["bitfinex","SOLUSD",1749682077280,6.24571072,160.11,160.04,18.64964886]
["bitfinex","SOLUSD",1749682077281,22.87955687,160.05,160.04,18.64964886]
["bitfinex","SOLUSD",1749682077483,22.87955687,160.05,160.01,19.07613357]
["bitfinex","SOLUSD",1749682077691,22.87955687,160.06,160.01,67.95569044]
["bitfinex","SOLUSD",1749682077979,22.87955687,160.06,160.01,41.95569044]
["bitfinex","SOLUSD",1749682078187,22.87955687,160.05,160.01,0.42648471]
["bitfinex","SOLUSD",1749682078698,22.87955687,160.07,160.03,0.14216157]
["bitfinex","SOLUSD",1749682079207,26.1965271,160.12,160.05,0.14216157]
["bitfinex","SOLUSD",1749682079208,22.87955687,160.09,160.05,0.14216157]
["bitfinex","SOLUSD",1749682079377,22.87955687,160.06,160.0,18.79181043]
["bitfinex","SOLUSD",1749682079702,22.87955687,160.1,159.97,18.64964886]
["bitfinex","SOLUSD",1749682079703,7.6672,160.07,159.97,18.64964886]
["bitfinex","SOLUSD",1749682079907,22.87955687,160.03,159.99,0.14216157]
["bitfinex","SOLUSD",1749682080072,22.87955687,160.04,159.99,19.07613357]
["bitfinex","SOLUSD",1749682080471,22.87955687,160.03,159.99,18.79181043]
["bitfinex","SOLUSD",1749682080782,22.87955687,160.03,159.99,41.6713673]
["bitfinex","SOLUSD",1749682081365,22.87955687,160.02,159.99,18.64964886]
["bitfinex","SOLUSD",1749682081614,23.07608397,160.02,159.99,18.64964886]
["bitfinex","SOLUSD",1749682083081,23.07608397,160.02,159.97,19.07613357]
["bitfinex","SOLUSD",1749682083082,22.87955687,160.01,159.97,19.07613357]
["bitfinex","SOLUSD",1749682083285,23.07608397,160.02,159.97,41.95569044]
["bitfinex","SOLUSD",1749682083693,0.1965271,160.02,159.99,18.64964886]
["bitfinex","SOLUSD",1749682084002,0.1965271,160.02,159.94,18.64964886]
["bitfinex","SOLUSD",1749682084003,22.87955687,160.0,159.94,18.64964886]
["bitfinex","SOLUSD",1749682084298,0.1965271,160.02,159.93,18.64964886]
["bitfinex","SOLUSD",1749682084299,22.87955687,159.97,159.93,18.64964886]
["bitfinex","SOLUSD",1749682084507,22.87955687,160.0,159.96,18.79181043]
["bitfinex","SOLUSD",1749682084793,22.87955687,160.01,159.98,0.14216157]
["bitfinex","SOLUSD",1749682085792,0.1965271,160.02,159.98,0.14216157]
["bitfinex","SOLUSD",1749682085998,22.87955687,160.01,159.98,0.14216157]
["bitfinex","SOLUSD",1749682087094,0.1965271,160.02,159.98,0.14216157]
["bitfinex","SOLUSD",1749682087401,22.87955687,160.01,159.97,19.07613357]
["bitfinex","SOLUSD",1749682089179,22.87955687,160.01,159.98,18.64964886]
["bitfinex","SOLUSD",1749682089397,0.1965271,160.02,159.98,18.64964886]
["bitfinex","SOLUSD",1749682089595,22.87955687,160.01,159.98,18.64964886]
["bitfinex","SOLUSD",1749682090108,22.87955687,160.01,159.95,19.07613357]
["bitfinex","SOLUSD",1749682090279,22.87955687,160.01,159.98,18.79181043]
["bitfinex","SOLUSD",1749682090681,22.87955687,160.01,159.98,0.14216157]
["bitfinex","SOLUSD",1749682093080,22.87955687,160.01,159.97,0.42648471]
["bitfinex","SOLUSD",1749682093977,0.1965271,160.02,159.99,26.0]
["bitfinex","SOLUSD",1749682094176,0.1965271,160.02,160.0,19.07613357]
["bitfinex","SOLUSD",1749682094875,0.1965271,160.02,160.0,18.79181043]
["bitfinex","SOLUSD",1749682096682,13.73893322,160.01,159.96,13.73893322]
["bitfinex","SOLUSD",1749682096887,13.73893322,160.0,159.97,0.42648471]
["bitfinex","SOLUSD",1749682097507,0.1965271,160.02,159.97,0.14216157]
["bitfinex","SOLUSD",1749682097508,13.73893322,159.99,159.97,0.14216157]
["bitfinex","SOLUSD",1749682097802,13.73893322,160.01,159.96,13.73893322]
["bitfinex","SOLUSD",1749682097992,13.93546032,160.02,159.98,18.64964886]
["bitfinex","SOLUSD",1749682098192,13.93546032,160.02,159.97,0.42648471]
["bitfinex","SOLUSD",1749682098381,13.93546032,160.02,159.97,14.16541793]
["bitfinex","SOLUSD",1749682100598,13.73893322,160.0,159.97,0.42648471]
["bitfinex","SOLUSD",1749682100907,13.73893322,159.98,159.95,0.42648471]
["bitfinex","SOLUSD",1749682101205,13.73893322,159.98,159.94,18.64964886]
["bitfinex","SOLUSD",1749682101523,0.1965271,160.02,159.95,32.81506679]
["bitfinex","SOLUSD",1749682101693,13.73893322,160.01,159.97,19.07613357]
["bitfinex","SOLUSD",1749682101892,13.93546032,160.02,159.97,32.81506679]
["bitfinex","SOLUSD",1749682102989,13.93546032,160.02,159.99,18.79181043]
["bitfinex","SOLUSD",1749682102990,0.1965271,160.02,159.99,18.79181043]
["bitfinex","SOLUSD",1749682103810,0.1965271,160.02,160.0,0.28432314]
["bitfinex","SOLUSD",1749682104000,0.1965271,160.02,160.01,32.53074365]
["bitfinex","SOLUSD",1749682104306,0.1965271,160.02,160.01,32.81506679]
["bitfinex","SOLUSD",1749682110023,0.1965271,160.02,160.01,19.07613357]
["bitfinex","SOLUSD",1749682110189,0.1965271,160.02,160.01,58.81506679]
["bitfinex","SOLUSD",1749682112018,0.1965271,160.02,160.01,45.07613357]
["bitfinex","SOLUSD",1749682112214,0.1965271,160.02,160.01,58.81506679]
["bitfinex","SOLUSD",1749682115906,0.1965271,160.02,160.01,58.81506679]
["bitfinex","SOLUSD",1749682117421,0.1965271,160.02,160.01,45.07613357]
["bitfinex","SOLUSD",1749682117615,0.1965271,160.02,160.01,44.64964886]
["bitfinex","SOLUSD",1749682117999,0.1965271,160.02,160.01,18.64964886]
["bitfinex","SOLUSD",1749682118512,13.93546032,160.02,160.01,18.64964886]
["bitfinex","SOLUSD",1749682119149,0.1965271,160.02,160.01,18.64964886]
["bitfinex","SOLUSD",1749682119804,13.93546032,160.02,159.98,19.07613357]
["bitfinex","SOLUSD",1749682120311,13.93546032,160.02,159.98,18.79181043]
["bitfinex","SOLUSD",1749682120494,13.93546032,160.02,159.99,0.14216157]
["bitfinex","SOLUSD",1749682121099,13.73893322,160.01,159.97,18.79181043]
["bitfinex","SOLUSD",1749682121300,13.73893322,160.01,159.98,0.14216157]
["bitfinex","SOLUSD",1749682121601,13.73893322,160.01,159.97,18.64964886]
["bitfinex","SOLUSD",1749682121800,13.73893322,159.98,159.9,13.26079532]
["bitfinex","SOLUSD",1749682122010,13.73893322,159.95,159.9,13.73893322]
["bitfinex","SOLUSD",1749682122212,13.73893322,159.94,159.89,13.77893322]
["bitfinex","SOLUSD",1749682122415,1.5244,159.98,159.91,13.73893322]
["bitfinex","SOLUSD",1749682122614,13.73893322,159.97,159.93,18.64964886]
["bitfinex","SOLUSD",1749682122793,13.73893322,159.97,159.93,0.14216157]
["bitfinex","SOLUSD",1749682123006,15.26333322,159.98,159.93,14.16541793]
["bitfinex","SOLUSD",1749682123219,13.73893322,160.01,159.97,18.64964886]
["bitfinex","SOLUSD",1749682123734,39.93546032,160.02,159.97,32.38858208]
["bitfinex","SOLUSD",1749682124040,0.1965271,160.02,159.98,13.88109479]
["bitfinex","SOLUSD",1749682124208,0.1965271,160.02,159.99,18.64964886]
["bitfinex","SOLUSD",1749682124413,13.93546032,160.02,159.98,0.14216157]
["bitfinex","SOLUSD",1749682124831,13.73893322,160.01,159.98,0.14216157]
["bitfinex","SOLUSD",1749682125336,13.73893322,160.01,159.97,18.933972]
["bitfinex","SOLUSD",1749682125337,13.73893322,160.0,159.96,18.79181043]
["bitfinex","SOLUSD",1749682127106,13.93546032,160.0,159.96,18.79181043]
["bitfinex","SOLUSD",1749682127538,13.73893322,159.99,159.95,0.14216157]
["bitfinex","SOLUSD",1749682128436,0.1965271,160.0,159.95,0.14216157]
["bitfinex","SOLUSD",1749682128641,13.73893322,159.99,159.95,0.14216157]
["bitfinex","SOLUSD",1749682128817,0.1965271,160.0,159.97,0.14216157]
["bitfinex","SOLUSD",1749682129023,0.1965271,160.0,159.97,13.88109479]
["bitfinex","SOLUSD",1749682129319,0.1965271,160.0,159.97,0.14216157]
["bitfinex","SOLUSD",1749682131736,0.1965271,160.0,159.97,19.07613357]
["bitfinex","SOLUSD",1749682132246,0.1965271,160.0,159.97,0.42648471]
["bitfinex","SOLUSD",1749682132742,0.1965271,160.0,159.97,19.07613357]
["bitfinex","SOLUSD",1749682134739,0.1965271,160.0,159.97,14.16541793]
["bitfinex","SOLUSD",1749682135346,0.1965271,160.0,159.96,0.42648471]
["bitfinex","SOLUSD",1749682135542,0.1965271,160.0,159.98,19.07613357]
["bitfinex","SOLUSD",1749682136242,0.1965271,160.0,159.98,0.42648471]
["bitfinex","SOLUSD",1749682137962,0.1965271,160.0,159.98,0.14216157]
["bitfinex","SOLUSD",1749682138254,13.93546032,160.0,159.97,0.14216157]
["bitfinex","SOLUSD",1749682138424,0.1965271,160.0,159.97,0.14216157]
["bitfinex","SOLUSD",1749682138620,13.93546032,160.0,159.97,0.14216157]
["bitfinex","SOLUSD",1749682139025,0.1965271,160.0,159.97,0.14216157]
["bitfinex","SOLUSD",1749682139548,0.1965271,160.0,159.99,0.14216157]
["bitfinex","SOLUSD",1749682139730,0.1965271,160.0,159.99,32.81506679]
["bitfinex","SOLUSD",1749682140044,0.1965271,160.0,159.99,19.07613357]
["bitfinex","SOLUSD",1749682140253,0.1965271,160.0,159.99,32.81506679]
["bitfinex","SOLUSD",1749682146533,0.1965271,160.0,159.99,18.64964886]
["bitfinex","SOLUSD",1749682147146,0.1965271,160.0,159.99,32.81506679]
["bitfinex","SOLUSD",1749682147343,0.1965271,160.0,159.99,19.07613357]
["bitfinex","SOLUSD",1749682147654,0.1965271,160.0,159.99,32.81506679]
["bitfinex","SOLUSD",1749682152440,0.1965271,160.0,159.99,32.38858208]
["bitfinex","SOLUSD",1749682152644,0.1965271,160.0,159.99,20.28564886]
["bitfinex","SOLUSD",1749682152852,0.1965271,160.0,159.99,32.81506679]
["bitfinex","SOLUSD",1749682153934,0.1965271,160.0,159.99,32.38858208]
["bitfinex","SOLUSD",1749682154132,0.1965271,160.0,159.99,18.64964886]
["bitfinex","SOLUSD",1749682154335,0.1965271,160.0,159.99,18.79181043]
["bitfinex","SOLUSD",1749682154553,0.1965271,160.0,159.99,19.07613357]
["bitfinex","SOLUSD",1749682154760,0.1965271,160.0,159.99,32.81506679]
["bitfinex","SOLUSD",1749682157065,0.1965271,160.0,159.99,46.55400001]
["bitfinex","SOLUSD",1749682158843,0.1965271,160.0,159.99,52.80439065]
["bitfinex","SOLUSD",1749682159470,6.6345,160.11,160.04,18.64964886]
["bitfinex","SOLUSD",1749682159670,6.6345,160.11,160.09,18.64964886]
["bitfinex","SOLUSD",1749682160460,15.26593322,160.14,160.09,13.73893322]
["bitfinex","SOLUSD",1749682160669,1.527,160.14,160.1,0.14216157]
["bitfinex","SOLUSD",1749682160868,1.527,160.14,160.11,18.64964886]
["bitfinex","SOLUSD",1749682161742,6.2239,160.15,160.13,18.64964886]
["bitfinex","SOLUSD",1749682162354,7.5664,160.18,160.13,18.79181043]
["bitfinex","SOLUSD",1749682162553,7.5664,160.18,160.13,32.53074365]
["bitfinex","SOLUSD",1749682162554,21.30533322,160.18,160.13,32.53074365]
["bitfinex","SOLUSD",1749682163261,30.42212722,160.18,160.14,18.64964886]
["bitfinex","SOLUSD",1749682163456,7.5664,160.18,160.14,18.64964886]
["bitfinex","SOLUSD",1749682163656,22.85572722,160.17,160.13,0.14216157]
["bitfinex","SOLUSD",1749682163856,22.85572722,160.17,160.13,18.79181043]
["bitfinex","SOLUSD",1749682164966,7.5664,160.18,160.13,18.79181043]
["bitfinex","SOLUSD",1749682165174,22.85572722,160.17,160.13,18.79181043]
["bitfinex","SOLUSD",1749682165674,30.42212722,160.18,160.14,18.64964886]
["bitfinex","SOLUSD",1749682165871,22.85572722,160.17,160.14,18.64964886]
["bitfinex","SOLUSD",1749682166463,22.85572722,160.17,160.13,18.79181043]
["bitfinex","SOLUSD",1749682167068,7.5664,160.18,160.14,18.64964886]
["bitfinex","SOLUSD",1749682167272,6.0432,160.18,160.14,41.50537608]
["bitfinex","SOLUSD",1749682168187,6.0432,160.18,160.14,18.64964886]
["bitfinex","SOLUSD",1749682168371,28.89892722,160.18,160.13,45.07613357]
["bitfinex","SOLUSD",1749682168987,28.89892722,160.18,160.13,67.93186079]
["bitfinex","SOLUSD",1749682170566,22.85572722,160.17,160.13,45.07613357]
["bitfinex","SOLUSD",1749682170766,22.85572722,160.14,160.11,0.04]
["bitfinex","SOLUSD",1749682170969,22.85572722,160.15,160.12,18.64964886]
["bitfinex","SOLUSD",1749682171282,22.85572722,160.15,160.11,18.68964886]
["bitfinex","SOLUSD",1749682171463,6.24266312,160.19,160.11,18.68964886]
["bitfinex","SOLUSD",1749682171464,22.85572722,160.14,160.11,0.04]
["bitfinex","SOLUSD",1749682171987,22.85572722,160.12,160.11,0.04]
["bitfinex","SOLUSD",1749682172696,7.8213,160.15,160.11,0.04]
["bitfinex","SOLUSD",1749682172697,22.85572722,160.13,160.11,0.04]
["bitfinex","SOLUSD",1749682174690,7.8213,160.15,160.11,0.04]
["bitfinex","SOLUSD",1749682174867,22.85572722,160.14,160.11,0.04]
["bitfinex","SOLUSD",1749682175591,22.85572722,160.13,160.11,0.04]
["bitfinex","SOLUSD",1749682175769,22.85572722,160.12,160.11,0.04]
["bitfinex","SOLUSD",1749682179305,6.24475099,160.14,160.11,0.04]
["bitfinex","SOLUSD",1749682179496,22.85572722,160.12,160.11,0.04]
["bitfinex","SOLUSD",1749682180490,6.24460229,160.14,160.11,0.04]
["bitfinex","SOLUSD",1749682180692,22.85572722,160.12,160.11,0.04]
["bitfinex","SOLUSD",1749682181199,7.9783,160.11,159.98,18.65547688]
["bitfinex","SOLUSD",1749682181494,22.85572722,160.1,160.03,18.64964886]
["bitfinex","SOLUSD",1749682181792,22.85572722,160.06,160.03,18.64964886]
["bitfinex","SOLUSD",1749682181997,7.9783,160.11,160.03,18.64964886]
["bitfinex","SOLUSD",1749682182204,22.85572722,160.08,160.03,41.50537608]
["bitfinex","SOLUSD",1749682182376,22.85572722,160.06,160.03,18.64964886]
["bitfinex","SOLUSD",1749682183400,14.22401329,160.11,160.03,18.64964886]
["bitfinex","SOLUSD",1749682183600,13.73321047,160.06,160.03,18.64964886]
["bitfinex","SOLUSD",1749682184607,13.73321047,160.07,160.03,18.64964886]
["bitfinex","SOLUSD",1749682186185,13.73321047,160.09,160.05,18.79181043]
["bitfinex","SOLUSD",1749682186394,13.73321047,160.08,160.05,18.79181043]
["bitfinex","SOLUSD",1749682187517,33.9783,160.11,160.05,13.87537204]
["bitfinex","SOLUSD",1749682187815,13.73321047,160.09,160.05,13.87537204]
["bitfinex","SOLUSD",1749682188176,13.73321047,160.1,160.05,13.87537204]
["bitfinex","SOLUSD",1749682188503,13.73321047,160.1,160.05,32.5250209]
["bitfinex","SOLUSD",1749682188682,13.73321047,160.11,160.07,13.73321047]
["bitfinex","SOLUSD",1749682188882,156.8506,160.15,160.07,13.73321047]
["bitfinex","SOLUSD",1749682189079,13.73321047,160.14,160.09,13.73321047]
["bitfinex","SOLUSD",1749682189592,13.73321047,160.13,160.09,13.73321047]
["bitfinex","SOLUSD",1749682189798,13.73321047,160.12,160.06,0.14216157]
["bitfinex","SOLUSD",1749682189993,13.73321047,160.1,160.06,0.14216157]
["bitfinex","SOLUSD",1749682190195,13.73321047,160.11,160.07,18.64964886]
["bitfinex","SOLUSD",1749682190592,13.73321047,160.12,160.07,32.38285933]
["bitfinex","SOLUSD",1749682191512,13.73321047,160.11,160.07,18.64964886]
["bitfinex","SOLUSD",1749682193800,189.99478886,160.15,160.04,26.0]
["bitfinex","SOLUSD",1749682193801,13.73321047,160.09,160.04,26.0]
["bitfinex","SOLUSD",1749682194113,13.73321047,160.07,160.02,32.38285933]
["bitfinex","SOLUSD",1749682194299,13.73321047,160.07,160.02,18.64964886]
["bitfinex","SOLUSD",1749682194508,13.73321047,160.07,160.02,13.73321047]
["bitfinex","SOLUSD",1749682194706,13.73321047,160.07,160.03,0.14216157]
["bitfinex","SOLUSD",1749682197407,13.73321047,160.07,160.01,0.28432314]
["bitfinex","SOLUSD",1749682197408,13.73321047,160.05,160.01,0.14216157]
["bitfinex","SOLUSD",1749682197809,8.2495,160.09,160.02,18.64964886]
["bitfinex","SOLUSD",1749682198111,13.73321047,160.06,160.02,18.64964886]
["bitfinex","SOLUSD",1749682200617,13.73321047,160.08,160.04,18.64964886]
["bitfinex","SOLUSD",1749682200820,13.73321047,160.08,160.04,18.79181043]
["bitfinex","SOLUSD",1749682200999,6.6332,160.09,160.04,32.5250209]
["bitfinex","SOLUSD",1749682201323,6.6332,160.09,160.02,0.28432314]
["bitfinex","SOLUSD",1749682201324,13.73321047,160.12,160.08,18.64964886]
["bitfinex","SOLUSD",1749682202124,19.98581047,160.13,160.08,32.38285933]
["bitfinex","SOLUSD",1749682202315,6.24343588,160.17,160.08,32.38285933]
["bitfinex","SOLUSD",1749682202316,13.73321047,160.14,160.1,13.73321047]
["bitfinex","SOLUSD",1749682202619,7.9847,160.17,160.1,13.73321047]
["bitfinex","SOLUSD",1749682202620,33.9847,160.17,160.1,13.73321047]
["bitfinex","SOLUSD",1749682202807,13.73321047,160.14,160.1,13.73321047]
["bitfinex","SOLUSD",1749682203333,7.9847,160.17,160.11,13.73321047]
["bitfinex","SOLUSD",1749682203631,13.73321047,160.17,160.14,18.64964886]
["bitfinex","SOLUSD",1749682204329,13.73321047,160.17,160.13,0.14216157]
["bitfinex","SOLUSD",1749682205129,13.73321047,160.18,160.14,18.64964886]
["bitfinex","SOLUSD",1749682205304,13.73321047,160.17,160.14,18.64964886]
["bitfinex","SOLUSD",1749682205494,13.73321047,160.17,160.13,0.14216157]
["bitfinex","SOLUSD",1749682205696,26.15,160.2,160.13,0.14216157]
["bitfinex","SOLUSD",1749682205915,26.15,160.2,160.14,13.73321047]
["bitfinex","SOLUSD",1749682205916,13.73321047,160.19,160.14,13.73321047]
["bitfinex","SOLUSD",1749682206228,13.73321047,160.17,160.13,0.14216157]
["bitfinex","SOLUSD",1749682206926,13.73321047,160.17,160.13,19.07613357]
["bitfinex","SOLUSD",1749682207708,13.73321047,160.18,160.13,14.15969518]
["bitfinex","SOLUSD",1749682208815,13.73321047,160.17,160.13,14.15969518]
["bitfinex","SOLUSD",1749682209613,13.73321047,160.17,160.11,0.42648471]
["bitfinex","SOLUSD",1749682209928,0.15,160.2,160.14,0.14216157]
["bitfinex","SOLUSD",1749682210125,13.73321047,160.17,160.14,0.14216157]
["bitfinex","SOLUSD",1749682210997,13.73321047,160.17,160.13,18.64964886]
["bitfinex","SOLUSD",1749682213729,13.73321047,160.17,160.1,19.07613357]
["bitfinex","SOLUSD",1749682213917,13.73321047,160.17,160.13,0.14216157]
["bitfinex","SOLUSD",1749682214609,13.73321047,160.16,160.13,0.14216157]
["bitfinex","SOLUSD",1749682215032,13.73321047,160.14,160.06,14.5828]
["bitfinex","SOLUSD",1749682215234,26.0,160.17,160.07,18.64964886]
["bitfinex","SOLUSD",1749682215412,26.0,160.18,160.07,18.64964886]
["bitfinex","SOLUSD",1749682215413,13.73321047,160.11,160.08,0.14216157]
["bitfinex","SOLUSD",1749682215732,13.73321047,160.12,160.08,0.42648471]
["bitfinex","SOLUSD",1749682215914,13.73321047,160.11,160.07,58.38285933]
["bitfinex","SOLUSD",1749682216113,13.73321047,160.11,160.08,0.42648471]
["bitfinex","SOLUSD",1749682217033,13.73321047,160.16,160.08,0.42648471]
["bitfinex","SOLUSD",1749682217236,13.73321047,160.15,160.11,0.14216157]
["bitfinex","SOLUSD",1749682217735,26.0,160.18,160.11,0.14216157]
["bitfinex","SOLUSD",1749682217933,13.73321047,160.14,160.11,0.14216157]
["bitfinex","SOLUSD",1749682218342,13.73321047,160.15,160.11,0.14216157]
["bitfinex","SOLUSD",1749682219333,26.0,160.17,160.11,0.14216157]
["bitfinex","SOLUSD",1749682219514,13.73321047,160.15,160.11,0.14216157]
["bitfinex","SOLUSD",1749682224931,26.0,160.18,160.11,0.14216157]
["bitfinex","SOLUSD",1749682225133,13.73321047,160.15,160.11,0.14216157]
["bitfinex","SOLUSD",1749682226051,13.73321047,160.16,160.12,18.64964886]
["bitfinex","SOLUSD",1749682226832,13.73321047,160.15,160.11,18.79181043]
["bitfinex","SOLUSD",1749682228241,13.73321047,160.15,160.09,0.42648471]
["bitfinex","SOLUSD",1749682228452,13.73321047,160.15,160.11,19.07613357]
["bitfinex","SOLUSD",1749682229453,26.15,160.2,160.11,32.80934404]
["bitfinex","SOLUSD",1749682229655,13.73321047,160.16,160.11,0.42648471]
["bitfinex","SOLUSD",1749682229859,13.73321047,160.16,160.11,14.15969518]
["bitfinex","SOLUSD",1749682230151,13.73321047,160.15,160.08,18.64964886]
["bitfinex","SOLUSD",1749682230335,32.39219999,160.2,160.09,14.01753361]
["bitfinex","SOLUSD",1749682230336,13.73321047,160.14,160.09,14.01753361]
["bitfinex","SOLUSD",1749682230958,32.39219999,160.2,160.09,14.01753361]
["bitfinex","SOLUSD",1749682231245,13.73321047,160.14,160.1,18.79181043]
["bitfinex","SOLUSD",1749682231459,13.73321047,160.15,160.11,0.14216157]
["bitfinex","SOLUSD",1749682231631,13.73321047,160.17,160.13,18.64964886]
["bitfinex","SOLUSD",1749682231832,13.73321047,160.16,160.13,18.64964886]
["bitfinex","SOLUSD",1749682232450,0.15,160.2,160.13,13.87537204]
["bitfinex","SOLUSD",1749682232652,0.15,160.2,160.12,32.38285933]
["bitfinex","SOLUSD",1749682232851,13.73321047,160.17,160.12,32.38285933]
["bitfinex","SOLUSD",1749682233152,13.73321047,160.15,160.12,18.64964886]
["bitfinex","SOLUSD",1749682234459,0.15,160.2,160.13,0.14216157]
["bitfinex","SOLUSD",1749682234644,13.73321047,160.18,160.13,13.87537204]
["bitfinex","SOLUSD",1749682234836,13.73321047,160.17,160.13,0.14216157]
["bitfinex","SOLUSD",1749682237253,0.15,160.2,160.13,13.87537204]
["bitfinex","SOLUSD",1749682237450,13.73321047,160.18,160.13,13.87537204]
["bitfinex","SOLUSD",1749682237649,0.15,160.2,160.16,18.64964886]
["bitfinex","SOLUSD",1749682237867,0.15,160.2,160.18,18.64964886]
["bitfinex","SOLUSD",1749682238864,0.15,160.2,160.18,13.73321047]
["bitfinex","SOLUSD",1749682239067,0.15,160.2,160.19,32.5250209]
["bitfinex","SOLUSD",1749682239642,0.15,160.2,160.19,32.80934404]
["bitfinex","SOLUSD",1749682240144,0.15,160.2,160.19,19.07613357]
["bitfinex","SOLUSD",1749682240361,0.15,160.2,160.19,18.79181043]
["bitfinex","SOLUSD",1749682240662,13.88321047,160.2,160.15,18.64964886]
["bitfinex","SOLUSD",1749682240858,13.73321047,160.18,160.15,18.64964886]
["bitfinex","SOLUSD",1749682241065,13.73321047,160.18,160.15,0.14216157]
["bitfinex","SOLUSD",1749682241645,13.73321047,160.18,160.14,18.64964886]
["bitfinex","SOLUSD",1749682242072,13.73321047,160.18,160.15,0.14216157]
["bitfinex","SOLUSD",1749682242250,13.73321047,160.18,160.14,18.64964886]
["bitfinex","SOLUSD",1749682242457,13.73321047,160.19,160.15,0.14216157]
["bitfinex","SOLUSD",1749682243546,0.15,160.2,160.15,0.14216157]
["bitfinex","SOLUSD",1749682243762,13.73321047,160.19,160.15,0.14216157]
["bitfinex","SOLUSD",1749682244566,13.73321047,160.18,160.15,0.14216157]
["bitfinex","SOLUSD",1749682245082,0.15,160.2,160.15,0.14216157]
["bitfinex","SOLUSD",1749682245284,13.73321047,160.18,160.15,0.14216157]
["bitfinex","SOLUSD",1749682245653,0.15,160.2,160.15,0.14216157]
["bitfinex","SOLUSD",1749682245869,13.73321047,160.17,160.15,0.14216157]
["bitfinex","SOLUSD",1749682246383,0.15,160.2,160.15,0.14216157]
["bitfinex","SOLUSD",1749682246764,13.73321047,160.17,160.15,0.14216157]
["bitfinex","SOLUSD",1749682248099,13.73321047,160.16,160.15,0.14216157]
["bitfinex","SOLUSD",1749682248375,13.73321047,160.17,160.15,0.14216157]
["bitfinex","SOLUSD",1749682248591,13.73321047,160.18,160.15,0.14216157]
["bitfinex","SOLUSD",1749682248964,13.88321047,160.2,160.15,14.15969518]
["bitfinex","SOLUSD",1749682249286,0.15,160.2,160.18,0.14216157]
["bitfinex","SOLUSD",1749682249453,13.88321047,160.2,160.18,0.14216157]
["bitfinex","SOLUSD",1749682249779,13.88321047,160.2,160.16,0.42648471]
["bitfinex","SOLUSD",1749682251069,0.15,160.2,160.16,0.42648471]
["bitfinex","SOLUSD",1749682251270,13.73321047,160.19,160.15,0.14216157]
["bitfinex","SOLUSD",1749682251468,13.73321047,160.16,160.14,18.64964886]
["bitfinex","SOLUSD",1749682252457,13.73321047,160.16,160.12,18.64964886]
["bitfinex","SOLUSD",1749682252659,0.15,160.2,160.12,18.64964886]
["bitfinex","SOLUSD",1749682252878,13.73321047,160.16,160.13,0.14216157]
["bitfinex","SOLUSD",1749682253671,1.6188,160.19,160.13,0.14216157]
["bitfinex","SOLUSD",1749682253972,13.73321047,160.15,160.13,0.14216157]
["bitfinex","SOLUSD",1749682254492,13.73321047,160.16,160.13,0.14216157]
["bitfinex","SOLUSD",1749682257782,1.6188,160.19,160.13,0.42648471]
["bitfinex","SOLUSD",1749682257984,0.15,160.2,160.16,13.73321047]
["bitfinex","SOLUSD",1749682258189,0.15,160.2,160.18,0.14216157]
["bitfinex","SOLUSD",1749682259500,0.15,160.2,160.19,58.5250209]
["bitfinex","SOLUSD",1749682259680,0.15,160.2,160.19,45.07613357]
["bitfinex","SOLUSD",1749682259875,0.15,160.2,160.19,58.80934404]
["bitfinex","SOLUSD",1749682260081,0.15,160.2,160.19,45.07613357]
["bitfinex","SOLUSD",1749682260280,0.15,160.2,160.19,32.80934404]
["bitfinex","SOLUSD",1749682260691,0.15,160.2,160.19,14.15969518]
["bitfinex","SOLUSD",1749682260882,0.15,160.2,160.19,0.42648471]
["bitfinex","SOLUSD",1749682261091,0.15,160.2,160.19,14.15969518]
["bitfinex","SOLUSD",1749682262986,0.15,160.2,160.19,0.14216157]
["bitfinex","SOLUSD",1749682263779,0.15,160.2,160.17,18.64964886]
["bitfinex","SOLUSD",1749682264600,0.15,160.2,160.18,0.14216157]
["bitfinex","SOLUSD",1749682266504,0.15,160.2,160.19,19.07613357]
["bitfinex","SOLUSD",1749682266708,0.15,160.2,160.19,32.80934404]
["bitfinex","SOLUSD",1749682267404,0.15,160.2,160.19,0.42648471]
["bitfinex","SOLUSD",1749682267584,0.15,160.2,160.19,14.15969518]
["bitfinex","SOLUSD",1749682269088,0.15,160.2,160.19,58.80934404]
["bitfinex","SOLUSD",1749682274316,0.15,160.2,160.19,45.07613357]
["bitfinex","SOLUSD",1749682274513,0.15,160.2,160.19,58.80934404]
["bitfinex","SOLUSD",1749682276600,0.15,160.2,160.19,45.07613357]
["bitfinex","SOLUSD",1749682276797,0.15,160.2,160.19,58.80934404]
["bitfinex","SOLUSD",1749682277687,0.15,160.2,160.19,45.07613357]
["bitfinex","SOLUSD",1749682277886,0.15,160.2,160.19,58.80934404]
["bitfinex","SOLUSD",1749682281913,0.15,160.2,160.19,32.80934404]
["bitfinex","SOLUSD",1749682282118,0.15,160.2,160.19,34.41454404]
["bitfinex","SOLUSD",1749682286419,6.4617,160.3,160.24,0.42648471]
["bitfinex","SOLUSD",1749682286791,13.73321047,160.28,160.24,0.42648471]
["bitfinex","SOLUSD",1749682287320,13.73321047,160.29,160.26,0.14216157]
["bitfinex","SOLUSD",1749682288026,6.4617,160.3,160.26,0.14216157]
["bitfinex","SOLUSD",1749682288204,13.73321047,160.29,160.26,0.14216157]
["bitfinex","SOLUSD",1749682288518,20.19491047,160.3,160.26,0.42648471]
["bitfinex","SOLUSD",1749682288725,20.19491047,160.3,160.26,14.15969518]
["bitfinex","SOLUSD",1749682289303,6.4617,160.3,160.26,14.15969518]
["bitfinex","SOLUSD",1749682291204,6.4617,160.3,160.24,45.07613357]
["bitfinex","SOLUSD",1749682291509,13.73321047,160.29,160.26,0.28432314]
["bitfinex","SOLUSD",1749682291703,20.19491047,160.3,160.26,0.28432314]
["bitfinex","SOLUSD",1749682292211,6.4617,160.3,160.26,0.28432314]
["bitfinex","SOLUSD",1749682292822,13.73321047,160.27,160.2,18.64964886]
["bitfinex","SOLUSD",1749682293031,13.73321047,160.26,160.22,0.14216157]
["bitfinex","SOLUSD",1749682293225,1.5577,160.29,160.19,1.6052]
["bitfinex","SOLUSD",1749682293226,13.73321047,160.24,160.19,13.73321047]
["bitfinex","SOLUSD",1749682293526,13.73321047,160.22,160.17,18.64964886]
["bitfinex","SOLUSD",1749682293727,13.73321047,160.2,160.16,6.24]
["bitfinex","SOLUSD",1749682293912,13.73321047,160.2,160.17,19.07613357]
["bitfinex","SOLUSD",1749682294230,13.73321047,160.21,160.17,19.07613357]
["bitfinex","SOLUSD",1749682295732,13.73321047,160.21,160.17,18.933972]
["bitfinex","SOLUSD",1749682297960,15.25441047,160.22,160.19,18.64964886]
["bitfinex","SOLUSD",1749682299036,1.5212,160.22,160.19,18.64964886]
["bitfinex","SOLUSD",1749682299235,20.14111047,160.23,160.19,18.64964886]
["bitfinex","SOLUSD",1749682299418,6.4079,160.23,160.2,0.14216157]
["bitfinex","SOLUSD",1749682301221,1.6315,160.26,160.2,0.14216157]
["bitfinex","SOLUSD",1749682301421,13.73321047,160.24,160.2,0.14216157]
["bitfinex","SOLUSD",1749682302218,13.73321047,160.24,160.17,18.79181043]
["bitfinex","SOLUSD",1749682302424,13.73321047,160.24,160.2,13.73321047]
["bitfinex","SOLUSD",1749682302646,15.36471047,160.26,160.21,32.5250209]
["bitfinex","SOLUSD",1749682303025,15.36471047,160.26,160.23,18.64964886]
["bitfinex","SOLUSD",1749682303343,13.73321047,160.25,160.23,18.64964886]
["bitfinex","SOLUSD",1749682303538,13.73321047,160.25,160.21,18.933972]
["bitfinex","SOLUSD",1749682303750,13.73321047,160.23,160.21,0.14216157]
["bitfinex","SOLUSD",1749682304119,13.73321047,160.24,160.21,0.14216157]
["bitfinex","SOLUSD",1749682304318,1.6315,160.26,160.21,0.14216157]
["bitfinex","SOLUSD",1749682304749,13.73321047,160.25,160.21,0.14216157]
["bitfinex","SOLUSD",1749682305343,13.73321047,160.24,160.21,0.14216157]
["bitfinex","SOLUSD",1749682308143,1.6315,160.26,160.21,0.14216157]
["bitfinex","SOLUSD",1749682308345,13.73321047,160.24,160.21,0.14216157]
["bitfinex","SOLUSD",1749682308949,1.6315,160.26,160.21,0.14216157]
["bitfinex","SOLUSD",1749682309155,13.73321047,160.24,160.21,0.14216157]
["bitfinex","SOLUSD",1749682310255,13.73321047,160.24,160.2,18.64964886]
["bitfinex","SOLUSD",1749682310556,13.73321047,160.24,160.19,26.14216157]
["bitfinex","SOLUSD",1749682310557,13.73321047,160.21,160.19,26.0]
["bitfinex","SOLUSD",1749682311953,13.73321047,160.2,160.15,32.38285933]
["bitfinex","SOLUSD",1749682312352,19.92431047,160.22,160.18,0.14216157]
["bitfinex","SOLUSD",1749682312533,13.73321047,160.23,160.2,18.64964886]
["bitfinex","SOLUSD",1749682312850,13.73321047,160.23,160.14,32.24]
["bitfinex","SOLUSD",1749682312851,13.73321047,160.21,160.15,18.79181043]
["bitfinex","SOLUSD",1749682313157,13.73321047,160.19,160.15,32.38285933]
["bitfinex","SOLUSD",1749682313443,13.73321047,160.24,160.14,32.24]
["bitfinex","SOLUSD",1749682313444,13.73321047,160.2,160.17,18.64964886]
["bitfinex","SOLUSD",1749682313847,13.73321047,160.18,160.14,0.28432314]
["bitfinex","SOLUSD",1749682314055,13.73321047,160.15,160.13,18.79181043]
["bitfinex","SOLUSD",1749682314234,13.73321047,160.14,160.1,18.64964886]
["bitfinex","SOLUSD",1749682314549,13.73321047,160.14,160.09,13.73321047]
["bitfinex","SOLUSD",1749682314550,13.73321047,160.13,160.09,26.0]
["bitfinex","SOLUSD",1749682314759,13.73321047,160.16,160.1,26.0]
["bitfinex","SOLUSD",1749682314939,13.73321047,160.12,160.1,26.0]
["bitfinex","SOLUSD",1749682315427,13.73321047,160.11,160.07,13.73321047]
["bitfinex","SOLUSD",1749682315846,13.73321047,160.12,160.07,13.73321047]
["bitfinex","SOLUSD",1749682316151,13.73321047,160.11,160.07,18.64964886]
["bitfinex","SOLUSD",1749682316649,13.73321047,160.11,160.08,0.14216157]
["bitfinex","SOLUSD",1749682316854,13.73321047,160.12,160.08,0.14216157]
["bitfinex","SOLUSD",1749682317747,13.73321047,160.16,160.11,32.38285933]
["bitfinex","SOLUSD",1749682318053,13.73321047,160.16,160.1,26.14216157]
["bitfinex","SOLUSD",1749682318054,6.4673,160.19,160.13,18.64964886]
["bitfinex","SOLUSD",1749682318260,20.20051047,160.19,160.14,13.73321047]
["bitfinex","SOLUSD",1749682318462,20.20051047,160.19,160.15,18.64964886]
["bitfinex","SOLUSD",1749682318656,6.4673,160.19,160.15,32.38285933]
["bitfinex","SOLUSD",1749682318840,13.73321047,160.21,160.17,18.64964886]
["bitfinex","SOLUSD",1749682319235,6.1206,160.23,160.17,18.64964886]
["bitfinex","SOLUSD",1749682319435,13.73321047,160.21,160.17,18.64964886]
["bitfinex","SOLUSD",1749682320942,13.73321047,160.21,160.16,0.14216157]
["bitfinex","SOLUSD",1749682321145,13.73321047,160.21,160.17,18.64964886]
["bitfinex","SOLUSD",1749682321455,13.73321047,160.22,160.17,13.73321047]
["bitfinex","SOLUSD",1749682322040,6.1206,160.23,160.17,13.73321047]
["bitfinex","SOLUSD",1749682322243,13.73321047,160.22,160.17,13.73321047]
["bitfinex","SOLUSD",1749682322444,13.73321047,160.22,160.15,0.42648471]
["bitfinex","SOLUSD",1749682322640,6.1206,160.23,160.19,13.87537204]
["bitfinex","SOLUSD",1749682322641,19.85381047,160.23,160.19,13.87537204]
["bitfinex","SOLUSD",1749682322841,15.28411047,160.24,160.19,13.87537204]
["bitfinex","SOLUSD",1749682323041,13.73321047,160.21,160.16,18.64964886]
["bitfinex","SOLUSD",1749682323229,1.5509,160.24,160.14,26.0]
["bitfinex","SOLUSD",1749682323230,13.73321047,160.17,160.14,26.0]
["bitfinex","SOLUSD",1749682323433,13.73321047,160.15,160.12,18.64964886]
["bitfinex","SOLUSD",1749682323752,6.4852,160.2,160.08,12.7809]
["bitfinex","SOLUSD",1749682323753,13.73321047,160.16,160.09,18.64964886]
["bitfinex","SOLUSD",1749682323949,1.5713,160.19,160.09,32.38285933]
["bitfinex","SOLUSD",1749682324249,13.73321047,160.14,160.09,32.38285933]
["bitfinex","SOLUSD",1749682324455,13.73321047,160.14,160.1,0.14216157]
["bitfinex","SOLUSD",1749682324952,13.73321047,160.15,160.1,13.87537204]
["bitfinex","SOLUSD",1749682326064,13.73321047,160.13,160.1,0.42648471]
["bitfinex","SOLUSD",1749682326356,13.73321047,160.11,160.09,18.64964886]
["bitfinex","SOLUSD",1749682326651,13.73321047,160.11,160.06,13.73321047]
["bitfinex","SOLUSD",1749682326652,13.73321047,160.1,160.05,1.6351]
["bitfinex","SOLUSD",1749682326954,13.73321047,160.08,160.01,1.6351]
["bitfinex","SOLUSD",1749682327147,13.73321047,160.08,160.03,13.73321047]
["bitfinex","SOLUSD",1749682327460,22.88163406,160.07,160.02,22.88163406]
["bitfinex","SOLUSD",1749682327650,22.88163406,160.07,160.05,26.0]
["bitfinex","SOLUSD",1749682327847,22.88163406,160.07,160.04,0.14216157]
["bitfinex","SOLUSD",1749682328755,22.88163406,160.06,160.02,18.64964886]
["bitfinex","SOLUSD",1749682328934,22.88163406,160.07,160.02,67.53128292]
["bitfinex","SOLUSD",1749682329347,22.88163406,160.07,160.03,0.14216157]
["bitfinex","SOLUSD",1749682329546,22.88163406,160.08,160.03,23.30811877]
["bitfinex","SOLUSD",1749682329758,22.88163406,160.09,160.05,18.64964886]
["bitfinex","SOLUSD",1749682330060,22.88163406,160.1,160.06,18.79181043]
["bitfinex","SOLUSD",1749682330458,22.88163406,160.1,160.06,0.14216157]
["bitfinex","SOLUSD",1749682330763,22.88163406,160.1,160.06,18.79181043]
["bitfinex","SOLUSD",1749682330962,22.88163406,160.09,160.06,0.14216157]
["bitfinex","SOLUSD",1749682331559,27.6171,160.12,160.06,0.14216157]
["bitfinex","SOLUSD",1749682331560,22.88163406,160.08,160.06,0.14216157]
["bitfinex","SOLUSD",1749682331952,27.6171,160.12,160.06,0.14216157]
["bitfinex","SOLUSD",1749682331953,22.88163406,160.09,160.06,0.14216157]
["bitfinex","SOLUSD",1749682332768,26.0,160.14,160.07,22.88163406]
["bitfinex","SOLUSD",1749682333059,22.88163406,160.12,160.09,18.64964886]
["bitfinex","SOLUSD",1749682333964,22.88163406,160.11,160.09,18.64964886]
["bitfinex","SOLUSD",1749682335166,22.88163406,160.1,160.06,41.67344449]
["bitfinex","SOLUSD",1749682335363,6.4998,160.15,160.06,41.67344449]
["bitfinex","SOLUSD",1749682335562,6.4998,160.15,160.08,18.64964886]
["bitfinex","SOLUSD",1749682335748,22.88163406,160.13,160.09,0.14216157]
["bitfinex","SOLUSD",1749682336640,22.88163406,160.14,160.1,18.64964886]
["bitfinex","SOLUSD",1749682336846,22.88163406,160.13,160.1,18.64964886]
["bitfinex","SOLUSD",1749682337262,6.4998,160.15,160.1,18.64964886]
["bitfinex","SOLUSD",1749682337454,22.88163406,160.12,160.1,18.64964886]
["bitfinex","SOLUSD",1749682337971,22.88163406,160.14,160.09,41.67344449]
["bitfinex","SOLUSD",1749682338159,22.88163406,160.14,160.1,0.28432314]
["bitfinex","SOLUSD",1749682338474,149.1,160.17,160.11,0.14216157]
["bitfinex","SOLUSD",1749682338686,6.4389,160.19,160.15,18.64964886]
["bitfinex","SOLUSD",1749682338844,22.88163406,160.18,160.15,18.64964886]
["bitfinex","SOLUSD",1749682339779,22.88163406,160.17,160.07,26.72]
["bitfinex","SOLUSD",1749682339973,22.88163406,160.14,160.11,18.79181043]
["bitfinex","SOLUSD",1749682340349,22.88163406,160.14,160.11,0.14216157]
["bitfinex","SOLUSD",1749682340557,22.88163406,160.13,160.1,18.64964886]
["bitfinex","SOLUSD",1749682340884,6.4389,160.19,160.1,18.64964886]
["bitfinex","SOLUSD",1749682341064,22.88163406,160.14,160.1,0.14216157]
["bitfinex","SOLUSD",1749682341247,22.88163406,160.16,160.12,18.64964886]
["bitfinex","SOLUSD",1749682342279,1.5939,160.2,160.15,22.88163406]
["bitfinex","SOLUSD",1749682342485,22.88163406,160.21,160.16,41.53128292]
["bitfinex","SOLUSD",1749682342777,22.88163406,160.2,160.16,18.64964886]
["bitfinex","SOLUSD",1749682344180,22.88163406,160.2,160.15,23.02379563]
["bitfinex","SOLUSD",1749682344350,22.88163406,160.2,160.16,18.64964886]
["bitfinex","SOLUSD",1749682346755,22.88163406,160.21,160.17,18.64964886]
["bitfinex","SOLUSD",1749682347758,22.88163406,160.22,160.18,18.79181043]
["bitfinex","SOLUSD",1749682348063,29.19543406,160.23,160.18,41.67344449]
["bitfinex","SOLUSD",1749682348585,22.88163406,160.22,160.18,18.79181043]
["bitfinex","SOLUSD",1749682349089,22.88163406,160.19,160.14,18.64964886]
["bitfinex","SOLUSD",1749682349252,22.88163406,160.15,160.14,18.64964886]
["bitfinex","SOLUSD",1749682349559,22.88163406,160.16,160.14,18.64964886]
["bitfinex","SOLUSD",1749682349944,26.7,160.21,160.12,19.07613357]
["bitfinex","SOLUSD",1749682350258,22.88163406,160.18,160.14,0.14216157]
["bitfinex","SOLUSD",1749682350768,26.7,160.21,160.14,0.14216157]
["bitfinex","SOLUSD",1749682350970,22.88163406,160.17,160.14,0.14216157]
["bitfinex","SOLUSD",1749682352671,26.7,160.22,160.14,0.14216157]
["bitfinex","SOLUSD",1749682352882,22.88163406,160.17,160.14,0.14216157]
["bitfinex","SOLUSD",1749682353349,26.7,160.22,160.14,0.14216157]
["bitfinex","SOLUSD",1749682353548,22.88163406,160.18,160.14,0.14216157]
["bitfinex","SOLUSD",1749682355650,26.7,160.22,160.14,0.14216157]
["bitfinex","SOLUSD",1749682355849,22.88163406,160.18,160.13,22.88163406]
["bitfinex","SOLUSD",1749682356071,22.88163406,160.18,160.14,18.64964886]
["bitfinex","SOLUSD",1749682357656,22.88163406,160.19,160.15,18.64964886]
["bitfinex","SOLUSD",1749682359262,22.88163406,160.2,160.16,0.14216157]
["bitfinex","SOLUSD",1749682359465,1.5573,160.24,160.19,22.88163406]
["bitfinex","SOLUSD",1749682359680,24.43893406,160.24,160.19,22.88163406]
["bitfinex","SOLUSD",1749682359979,22.88163406,160.23,160.18,41.53128292]
["bitfinex","SOLUSD",1749682360170,22.88163406,160.23,160.19,18.64964886]
["bitfinex","SOLUSD",1749682361363,1.5573,160.24,160.18,0.14216157]
["bitfinex","SOLUSD",1749682361568,1.5573,160.24,160.2,18.64964886]
["bitfinex","SOLUSD",1749682361569,22.88163406,160.24,160.2,18.64964886]
["bitfinex","SOLUSD",1749682362276,187.72271099,160.27,160.2,18.64964886]
["bitfinex","SOLUSD",1749682362456,22.88163406,160.24,160.2,18.64964886]
["bitfinex","SOLUSD",1749682363782,22.88163406,160.23,160.18,23.02379563]
["bitfinex","SOLUSD",1749682364658,22.88163406,160.22,160.18,0.14216157]
["bitfinex","SOLUSD",1749682365267,22.88163406,160.23,160.19,18.64964886]
["bitfinex","SOLUSD",1749682365873,22.88163406,160.25,160.2,41.53128292]
["bitfinex","SOLUSD",1749682366388,22.88163406,160.26,160.21,22.88163406]
["bitfinex","SOLUSD",1749682366595,22.88163406,160.22,160.18,0.14216157]
["bitfinex","SOLUSD",1749682366931,22.88163406,160.21,160.18,0.14216157]
["bitfinex","SOLUSD",1749682367967,22.88163406,160.21,160.17,18.64964886]
["bitfinex","SOLUSD",1749682368186,22.88163406,160.21,160.16,48.88163406]
["bitfinex","SOLUSD",1749682368187,22.88163406,160.18,160.14,18.64964886]
["bitfinex","SOLUSD",1749682368491,22.88163406,160.19,160.15,0.14216157]
["bitfinex","SOLUSD",1749682368790,6.24096591,160.24,160.13,27.90132314]
["bitfinex","SOLUSD",1749682368791,22.88163406,160.18,160.13,41.53128292]
["bitfinex","SOLUSD",1749682369376,22.88163406,160.15,160.1,6.22]
["bitfinex","SOLUSD",1749682369686,22.88163406,160.14,160.11,18.64964886]
["bitfinex","SOLUSD",1749682369993,22.88163406,160.15,160.11,18.64964886]
["bitfinex","SOLUSD",1749682370574,22.88163406,160.14,160.11,18.64964886]
["bitfinex","SOLUSD",1749682370783,22.88163406,160.13,160.11,18.64964886]
["bitfinex","SOLUSD",1749682371605,22.88163406,160.13,160.1,6.22]
["bitfinex","SOLUSD",1749682372104,22.88163406,160.12,160.1,6.22]
["bitfinex","SOLUSD",1749682375187,6.2294,160.15,160.1,6.22]
["bitfinex","SOLUSD",1749682375508,22.88163406,160.12,160.1,6.22]
["bitfinex","SOLUSD",1749682376303,22.88163406,160.11,160.09,18.64964886]
["bitfinex","SOLUSD",1749682376699,22.88163406,160.11,160.08,0.14216157]
["bitfinex","SOLUSD",1749682377010,22.88163406,160.09,160.02,6.2]
["bitfinex","SOLUSD",1749682377177,26.0,160.12,160.03,18.64964886]
["bitfinex","SOLUSD",1749682377381,13.73117182,160.07,160.03,18.64964886]
["bitfinex","SOLUSD",1749682378086,13.73117182,160.04,160.02,6.2]
["bitfinex","SOLUSD",1749682378292,13.73117182,160.03,160.01,18.64964886]
["bitfinex","SOLUSD",1749682378480,13.73117182,160.02,159.94,50.9517]
["bitfinex","SOLUSD",1749682378682,13.73117182,160.01,159.97,18.64964886]
["bitfinex","SOLUSD",1749682378908,13.73117182,160.02,159.98,0.14216157]
["bitfinex","SOLUSD",1749682379108,13.73117182,160.01,159.97,18.64964886]
["bitfinex","SOLUSD",1749682379285,22.90396933,160.01,159.97,0.14216157]
["bitfinex","SOLUSD",1749682379897,22.90396933,160.02,159.98,18.64964886]
["bitfinex","SOLUSD",1749682380207,22.90396933,160.0,159.96,18.64964886]
["bitfinex","SOLUSD",1749682380606,22.90396933,159.99,159.96,18.64964886]
["bitfinex","SOLUSD",1749682381407,26.0,160.06,159.96,0.14216157]
["bitfinex","SOLUSD",1749682381605,22.90396933,160.0,159.96,0.14216157]
["bitfinex","SOLUSD",1749682382392,26.0,160.04,159.96,0.42648471]
["bitfinex","SOLUSD",1749682382709,150.7664,160.07,160.01,22.90396933]
["bitfinex","SOLUSD",1749682382894,22.90396933,160.06,160.02,18.64964886]
["bitfinex","SOLUSD",1749682383589,22.90396933,160.05,160.01,18.79181043]
["bitfinex","SOLUSD",1749682383999,22.90396933,160.06,160.02,18.64964886]
["bitfinex","SOLUSD",1749682384206,22.90396933,160.05,160.02,18.64964886]
["bitfinex","SOLUSD",1749682385889,1.6664,160.07,160.01,23.0461309]
["bitfinex","SOLUSD",1749682386209,22.90396933,160.06,160.02,18.64964886]
["bitfinex","SOLUSD",1749682386688,22.90396933,160.03,159.99,18.79181043]
["bitfinex","SOLUSD",1749682386884,22.90396933,160.0,159.95,22.90396933]
["bitfinex","SOLUSD",1749682387088,22.90396933,160.0,159.96,18.64964886]
["bitfinex","SOLUSD",1749682387320,22.90396933,160.0,159.97,0.14216157]
["bitfinex","SOLUSD",1749682387611,22.90396933,160.0,159.97,18.79181043]
["bitfinex","SOLUSD",1749682387911,22.90396933,160.0,159.97,18.64964886]
["bitfinex","SOLUSD",1749682388509,22.90396933,160.0,159.94,33.7027]
["bitfinex","SOLUSD",1749682388713,22.90396933,160.0,159.96,18.64964886]
["bitfinex","SOLUSD",1749682389215,22.90396933,159.98,159.95,18.64964886]
["bitfinex","SOLUSD",1749682389710,26.68,160.05,159.96,0.14216157]
["bitfinex","SOLUSD",1749682389912,22.90396933,160.02,159.98,18.64964886]
["bitfinex","SOLUSD",1749682390598,22.90396933,160.01,159.97,26.0]
["bitfinex","SOLUSD",1749682390797,22.90396933,160.0,159.98,18.64964886]
["bitfinex","SOLUSD",1749682391127,22.90396933,160.0,159.96,0.42648471]
["bitfinex","SOLUSD",1749682391821,22.90396933,160.01,159.96,23.33045404]
["bitfinex","SOLUSD",1749682392188,22.90396933,160.02,159.98,18.64964886]
["bitfinex","SOLUSD",1749682393394,22.90396933,160.01,159.98,0.14216157]
["bitfinex","SOLUSD",1749682394704,22.90396933,160.02,159.98,18.79181043]
["bitfinex","SOLUSD",1749682395020,6.2294,160.08,160.02,18.79181043]
["bitfinex","SOLUSD",1749682395199,22.90396933,160.07,160.03,22.90396933]
["bitfinex","SOLUSD",1749682395600,6.2294,160.08,160.03,18.64964886]
["bitfinex","SOLUSD",1749682395914,22.90396933,160.07,160.03,18.64964886]
["bitfinex","SOLUSD",1749682396593,22.90396933,160.06,159.99,18.933972]
["bitfinex","SOLUSD",1749682396794,22.90396933,160.04,160.01,18.64964886]
["bitfinex","SOLUSD",1749682397017,22.90396933,160.02,159.99,18.64964886]
["bitfinex","SOLUSD",1749682397500,22.90396933,160.03,159.99,18.64964886]
["bitfinex","SOLUSD",1749682398726,22.90396933,160.02,159.99,18.64964886]
["bitfinex","SOLUSD",1749682399100,22.90396933,160.03,159.99,18.64964886]
["bitfinex","SOLUSD",1749682399621,22.90396933,160.07,160.02,22.90396933]
["bitfinex","SOLUSD",1749682399926,22.90396933,160.07,160.03,18.64964886]
["bitfinex","SOLUSD",1749682400106,22.90396933,160.07,160.03,22.90396933]
["bitfinex","SOLUSD",1749682400305,1.6112,160.1,160.05,41.55361819]
["bitfinex","SOLUSD",1749682400510,1.6112,160.1,160.05,22.90396933]
["bitfinex","SOLUSD",1749682400815,22.90396933,160.09,160.05,18.64964886]
["bitfinex","SOLUSD",1749682401813,6.6503,160.12,160.06,41.55361819]
["bitfinex","SOLUSD",1749682402322,22.90396933,160.11,160.06,41.55361819]
["bitfinex","SOLUSD",1749682402698,6.6503,160.12,160.06,41.55361819]
["bitfinex","SOLUSD",1749682402907,22.90396933,160.11,160.06,41.55361819]
["bitfinex","SOLUSD",1749682403417,22.90396933,160.1,160.05,22.90396933]
["bitfinex","SOLUSD",1749682403722,22.90396933,160.1,160.06,18.64964886]
["bitfinex","SOLUSD",1749682404499,6.6503,160.12,160.04,0.14216157]
["bitfinex","SOLUSD",1749682404739,22.90396933,160.09,160.06,18.79181043]
["bitfinex","SOLUSD",1749682406229,22.90396933,160.09,160.06,18.64964886]
["bitfinex","SOLUSD",1749682406406,22.90396933,160.09,160.04,23.0461309]
["bitfinex","SOLUSD",1749682406601,22.90396933,160.09,160.06,18.64964886]
["bitfinex","SOLUSD",1749682407120,22.90396933,160.08,160.04,0.14216157]
["bitfinex","SOLUSD",1749682407326,22.90396933,160.07,160.03,18.64964886]
["bitfinex","SOLUSD",1749682407908,22.90396933,160.08,160.03,41.55361819]
["bitfinex","SOLUSD",1749682408516,22.90396933,160.07,160.03,18.64964886]
["bitfinex","SOLUSD",1749682408933,22.90396933,160.08,160.03,41.55361819]
["bitfinex","SOLUSD",1749682409729,22.90396933,160.09,160.05,18.64964886]
["bitfinex","SOLUSD",1749682410606,6.6503,160.12,160.04,0.14216157]
["bitfinex","SOLUSD",1749682410607,22.90396933,160.08,160.04,0.14216157]
["bitfinex","SOLUSD",1749682411628,22.90396933,160.05,159.97,1.6652]
["bitfinex","SOLUSD",1749682411830,22.90396933,160.03,159.98,22.90396933]
["bitfinex","SOLUSD",1749682412011,22.90396933,160.01,159.97,1.6652]
["bitfinex","SOLUSD",1749682412215,22.90396933,160.0,159.96,6.16]
["bitfinex","SOLUSD",1749682412422,22.90396933,160.0,159.97,18.79181043]
["bitfinex","SOLUSD",1749682413422,22.90396933,160.0,159.97,18.64964886]
["bitfinex","SOLUSD",1749682415934,6.5669,160.05,159.97,18.64964886]
["bitfinex","SOLUSD",1749682416234,22.90396933,160.01,159.97,18.64964886]
["bitfinex","SOLUSD",1749682417329,22.90396933,160.0,159.97,18.64964886]
["bitfinex","SOLUSD",1749682417912,22.90396933,159.99,159.96,6.16]
["bitfinex","SOLUSD",1749682418214,22.90396933,159.97,159.96,6.16]
["bitfinex","SOLUSD",1749682418415,22.90396933,159.98,159.96,6.16]
["bitfinex","SOLUSD",1749682420138,22.90396933,159.99,159.96,6.16]
["bitfinex","SOLUSD",1749682420824,22.90396933,159.98,159.96,6.16]
["bitfinex","SOLUSD",1749682424214,26.0,160.04,159.97,41.55361819]
["bitfinex","SOLUSD",1749682424439,22.90396933,160.02,159.97,41.55361819]
["bitfinex","SOLUSD",1749682424632,22.90396933,160.01,159.97,18.64964886]
["bitfinex","SOLUSD",1749682424830,22.90396933,159.99,159.97,18.64964886]
["bitfinex","SOLUSD",1749682425038,6.24846201,160.04,159.96,6.16]
["bitfinex","SOLUSD",1749682425039,22.90396933,159.98,159.96,6.16]
["bitfinex","SOLUSD",1749682425940,22.90396933,159.97,159.96,6.16]
["bitfinex","SOLUSD",1749682426331,1.6656,160.01,159.93,18.64964886]
["bitfinex","SOLUSD",1749682426838,22.90396933,159.97,159.93,18.64964886]
["bitfinex","SOLUSD",1749682428046,1.6656,160.01,159.93,41.55361819]
["bitfinex","SOLUSD",1749682428047,22.90396933,159.98,159.93,41.55361819]
["bitfinex","SOLUSD",1749682428236,22.90396933,159.99,159.94,23.0461309]
["bitfinex","SOLUSD",1749682428547,22.90396933,159.99,159.95,18.64964886]
["bitfinex","SOLUSD",1749682428841,26.0,160.04,159.98,18.64964886]
["bitfinex","SOLUSD",1749682429046,22.90396933,160.02,159.98,22.90396933]
["bitfinex","SOLUSD",1749682429220,22.90396933,160.03,159.99,18.64964886]
["bitfinex","SOLUSD",1749682429843,22.90396933,160.02,159.99,18.64964886]
["bitfinex","SOLUSD",1749682430432,22.90396933,160.02,159.98,18.79181043]
["bitfinex","SOLUSD",1749682431218,22.90396933,160.02,159.98,18.64964886]
["bitfinex","SOLUSD",1749682431414,32.24845533,160.04,159.98,18.64964886]
["bitfinex","SOLUSD",1749682431625,22.90396933,160.02,159.98,18.64964886]
["bitfinex","SOLUSD",1749682431827,22.90396933,160.0,159.96,18.79181043]
["bitfinex","SOLUSD",1749682432237,22.90396933,160.0,159.96,0.14216157]
["bitfinex","SOLUSD",1749682432438,22.90396933,159.99,159.94,41.55361819]
["bitfinex","SOLUSD",1749682432833,22.90396933,159.98,159.94,18.64964886]
["bitfinex","SOLUSD",1749682435349,13.74877907,159.98,159.94,18.64964886]
["bitfinex","SOLUSD",1749682435745,13.74877907,159.98,159.93,39.89094064]
["bitfinex","SOLUSD",1749682435746,13.74877907,159.96,159.92,0.14216157]
["bitfinex","SOLUSD",1749682435934,13.74877907,159.95,159.9,13.74877907]
["bitfinex","SOLUSD",1749682436245,13.74877907,159.95,159.91,0.14216157]
["bitfinex","SOLUSD",1749682436427,13.74877907,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1749682438140,13.74877907,159.96,159.9,0.14216157]
["bitfinex","SOLUSD",1749682438448,13.74877907,159.95,159.91,18.64964886]
["bitfinex","SOLUSD",1749682439420,13.74877907,159.94,159.9,0.14216157]
["bitfinex","SOLUSD",1749682444147,13.74877907,159.95,159.91,18.64964886]
["bitfinex","SOLUSD",1749682444953,7.972,159.98,159.91,18.64964886]
["bitfinex","SOLUSD",1749682445160,13.74877907,159.97,159.92,13.74877907]
["bitfinex","SOLUSD",1749682445464,13.74877907,159.94,159.9,13.89094064]
["bitfinex","SOLUSD",1749682445771,13.74877907,159.91,159.89,18.64964886]
["bitfinex","SOLUSD",1749682445961,13.74877907,159.91,159.81,92.35498612]
["bitfinex","SOLUSD",1749682445962,13.74877907,159.9,159.84,18.64964886]
["bitfinex","SOLUSD",1749682446171,13.74877907,159.89,159.84,32.39842793]
["bitfinex","SOLUSD",1749682446547,13.74877907,159.89,159.85,0.14216157]
["bitfinex","SOLUSD",1749682447285,26.0,159.95,159.88,0.14216157]
["bitfinex","SOLUSD",1749682447565,13.74877907,159.94,159.89,32.39842793]
["bitfinex","SOLUSD",1749682447775,13.74877907,159.93,159.89,18.64964886]
["bitfinex","SOLUSD",1749682448140,13.74877907,159.92,159.88,13.89094064]
["bitfinex","SOLUSD",1749682448339,58.87118986,159.97,159.88,13.89094064]
["bitfinex","SOLUSD",1749682448340,13.74877907,159.93,159.88,13.89094064]
["bitfinex","SOLUSD",1749682448545,52.62,159.97,159.88,13.89094064]
["bitfinex","SOLUSD",1749682448546,13.74877907,159.94,159.9,13.74877907]
["bitfinex","SOLUSD",1749682449077,7.972,159.98,159.92,18.64964886]
["bitfinex","SOLUSD",1749682449287,8.1796,160.02,159.94,13.74877907]
["bitfinex","SOLUSD",1749682449444,13.74877907,159.99,159.94,13.74877907]
["bitfinex","SOLUSD",1749682451347,13.74877907,160.01,159.96,18.64964886]
["bitfinex","SOLUSD",1749682451557,8.1796,160.02,159.96,18.64964886]
["bitfinex","SOLUSD",1749682451759,13.74877907,160.01,159.96,13.74877907]
["bitfinex","SOLUSD",1749682451968,20.30217907,160.02,159.96,13.74877907]
["bitfinex","SOLUSD",1749682452361,13.74877907,160.0,159.95,13.89094064]
["bitfinex","SOLUSD",1749682453273,13.74877907,159.99,159.95,0.14216157]
["bitfinex","SOLUSD",1749682454576,13.74877907,160.01,159.96,32.39842793]
["bitfinex","SOLUSD",1749682454757,175.1,160.04,159.96,32.39842793]
["bitfinex","SOLUSD",1749682454758,13.74877907,160.02,159.98,18.64964886]
["bitfinex","SOLUSD",1749682455560,7.9009,160.06,160.0,18.64964886]
["bitfinex","SOLUSD",1749682455764,7.9009,160.06,160.0,32.39842793]
["bitfinex","SOLUSD",1749682455966,13.74877907,160.05,160.0,32.39842793]
["bitfinex","SOLUSD",1749682456278,13.74877907,160.04,160.0,18.64964886]
["bitfinex","SOLUSD",1749682456592,13.74877907,160.04,159.98,0.14216157]
["bitfinex","SOLUSD",1749682456792,13.74877907,160.02,159.97,32.39842793]
["bitfinex","SOLUSD",1749682457077,13.74877907,160.0,159.97,18.64964886]
["bitfinex","SOLUSD",1749682457871,13.74877907,160.01,159.97,18.64964886]
["bitfinex","SOLUSD",1749682458378,13.74877907,160.0,159.96,18.64964886]
["bitfinex","SOLUSD",1749682459271,13.74877907,160.0,159.95,13.74877907]
["bitfinex","SOLUSD",1749682459272,22.90748787,160.0,159.95,41.55713673]
["bitfinex","SOLUSD",1749682459685,22.90748787,160.01,159.97,18.64964886]
["bitfinex","SOLUSD",1749682461369,22.90748787,160.0,159.96,18.79181043]
["bitfinex","SOLUSD",1749682463783,32.24819952,160.05,159.96,18.79181043]
["bitfinex","SOLUSD",1749682463976,22.90748787,160.01,159.96,41.6992983]
["bitfinex","SOLUSD",1749682464586,22.90748787,160.04,159.99,22.90748787]
["bitfinex","SOLUSD",1749682464792,7.9009,160.06,160.0,18.64964886]
["bitfinex","SOLUSD",1749682464966,7.9009,160.06,159.99,22.90748787]
["bitfinex","SOLUSD",1749682464967,22.90748787,160.04,159.99,22.90748787]
["bitfinex","SOLUSD",1749682465166,22.90748787,160.04,160.0,18.64964886]
["bitfinex","SOLUSD",1749682467165,7.9009,160.06,160.0,18.64964886]
["bitfinex","SOLUSD",1749682467367,22.90748787,160.04,160.0,18.64964886]
["bitfinex","SOLUSD",1749682468003,6.2747,160.06,160.02,22.90748787]
["bitfinex","SOLUSD",1749682468201,26.0,160.08,160.02,22.90748787]
["bitfinex","SOLUSD",1749682468487,22.90748787,160.07,160.02,22.90748787]
["bitfinex","SOLUSD",1749682469197,22.90748787,160.06,160.02,18.64964886]
["bitfinex","SOLUSD",1749682470385,172.00748787,160.09,160.04,41.55713673]
["bitfinex","SOLUSD",1749682470703,22.90748787,160.09,160.05,22.90748787]
["bitfinex","SOLUSD",1749682471106,22.90748787,160.09,160.04,22.90748787]
["bitfinex","SOLUSD",1749682471804,22.90748787,160.09,160.05,22.90748787]
["bitfinex","SOLUSD",1749682471999,22.90748787,160.09,160.04,22.90748787]
["bitfinex","SOLUSD",1749682472478,6.0034,160.11,160.04,22.90748787]
["bitfinex","SOLUSD",1749682472677,22.90748787,160.05,160.0,26.0]
["bitfinex","SOLUSD",1749682472877,26.0,160.08,159.95,87.3]
["bitfinex","SOLUSD",1749682472878,22.90748787,160.03,159.98,22.90748787]
["bitfinex","SOLUSD",1749682473108,1.5259,160.07,159.98,18.64964886]
["bitfinex","SOLUSD",1749682473394,22.90748787,160.02,159.98,18.64964886]
["bitfinex","SOLUSD",1749682473594,1.5259,160.07,159.98,18.64964886]
["bitfinex","SOLUSD",1749682473799,22.90748787,160.02,159.98,18.64964886]
["bitfinex","SOLUSD",1749682474685,1.5259,160.07,160.0,41.6992983]
["bitfinex","SOLUSD",1749682474875,52.58,160.08,160.0,41.6992983]
["bitfinex","SOLUSD",1749682474876,75.48748787,160.08,160.03,22.90748787]
["bitfinex","SOLUSD",1749682476094,22.90748787,160.07,160.02,22.90748787]
["bitfinex","SOLUSD",1749682476902,22.90748787,160.06,160.02,22.90748787]
["bitfinex","SOLUSD",1749682477305,22.90748787,160.06,160.02,18.64964886]
["bitfinex","SOLUSD",1749682477902,22.90748787,160.06,160.0,0.14216157]
["bitfinex","SOLUSD",1749682478086,22.90748787,160.03,159.97,26.0]
["bitfinex","SOLUSD",1749682478288,52.58,160.08,159.98,41.55713673]
["bitfinex","SOLUSD",1749682478500,149.1,160.09,160.03,18.64964886]
["bitfinex","SOLUSD",1749682478686,22.90748787,160.07,160.03,18.64964886]
["bitfinex","SOLUSD",1749682479896,22.90748787,160.06,159.99,19.07613357]
["bitfinex","SOLUSD",1749682480098,22.90748787,160.06,160.02,18.79181043]
["bitfinex","SOLUSD",1749682480592,149.1,160.09,160.02,18.79181043]
["bitfinex","SOLUSD",1749682480911,149.1,160.09,160.03,18.64964886]
["bitfinex","SOLUSD",1749682480912,22.90748787,160.07,160.03,18.64964886]
["bitfinex","SOLUSD",1749682481415,13.7331692,160.07,160.02,13.87533077]
["bitfinex","SOLUSD",1749682482490,13.7331692,160.06,160.01,13.7331692]
["bitfinex","SOLUSD",1749682482708,13.7331692,160.06,160.02,18.64964886]
["bitfinex","SOLUSD",1749682483218,149.1,160.09,160.02,18.64964886]
["bitfinex","SOLUSD",1749682483414,13.7331692,160.06,160.02,18.64964886]
["bitfinex","SOLUSD",1749682483818,13.7331692,160.04,159.98,26.0]
["bitfinex","SOLUSD",1749682483997,13.7331692,160.03,159.99,18.64964886]
["bitfinex","SOLUSD",1749682485192,26.58,160.06,159.99,18.64964886]
["bitfinex","SOLUSD",1749682485420,13.7331692,160.03,159.99,18.64964886]
["bitfinex","SOLUSD",1749682486319,13.7331692,160.04,159.99,32.38281806]
["bitfinex","SOLUSD",1749682488418,155.34651113,160.09,160.0,13.87533077]
["bitfinex","SOLUSD",1749682488599,13.7331692,160.05,160.01,18.64964886]
["bitfinex","SOLUSD",1749682488799,13.7331692,160.07,160.02,13.7331692]
["bitfinex","SOLUSD",1749682489211,13.7331692,160.06,160.01,13.7331692]
["bitfinex","SOLUSD",1749682490411,13.7331692,160.06,159.99,18.64964886]
["bitfinex","SOLUSD",1749682490611,13.7331692,160.0,159.98,18.64964886]
["bitfinex","SOLUSD",1749682490811,1.503,160.05,159.97,6.12]
["bitfinex","SOLUSD",1749682490812,26.0,160.04,159.97,6.12]
["bitfinex","SOLUSD",1749682491023,13.7331692,160.01,159.97,6.12]
["bitfinex","SOLUSD",1749682491400,13.7331692,160.0,159.97,6.12]
["bitfinex","SOLUSD",1749682491711,26.0,160.02,159.97,6.12]
["bitfinex","SOLUSD",1749682491712,13.7331692,159.99,159.97,6.12]
["bitfinex","SOLUSD",1749682493502,13.7331692,159.98,159.93,0.14216157]
["bitfinex","SOLUSD",1749682493702,13.7331692,159.97,159.93,18.64964886]
["bitfinex","SOLUSD",1749682493923,6.2561,160.0,159.95,18.64964886]
["bitfinex","SOLUSD",1749682494220,40.2931692,160.03,159.98,13.7331692]
["bitfinex","SOLUSD",1749682494601,13.7331692,160.02,159.97,13.7331692]
["bitfinex","SOLUSD",1749682495426,13.7331692,160.01,159.96,13.87533077]
["bitfinex","SOLUSD",1749682495620,13.7331692,160.01,159.97,18.64964886]
["bitfinex","SOLUSD",1749682496511,13.7331692,160.01,159.95,0.14216157]
["bitfinex","SOLUSD",1749682496709,13.7331692,160.01,159.96,13.7331692]
["bitfinex","SOLUSD",1749682496909,26.56,160.03,159.96,13.7331692]
["bitfinex","SOLUSD",1749682497122,13.7331692,160.01,159.96,13.7331692]
["bitfinex","SOLUSD",1749682497728,13.7331692,159.98,159.93,32.38281806]
["bitfinex","SOLUSD",1749682498815,13.7331692,159.97,159.93,18.64964886]
["bitfinex","SOLUSD",1749682499621,13.7331692,159.97,159.92,13.87533077]
["bitfinex","SOLUSD",1749682499622,13.7331692,159.97,159.92,13.7331692]
["bitfinex","SOLUSD",1749682499932,13.7331692,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1749682500329,13.7331692,160.0,159.9,13.7331692]
["bitfinex","SOLUSD",1749682500330,13.7331692,159.95,159.9,13.7331692]
["bitfinex","SOLUSD",1749682500508,13.7331692,159.94,159.9,18.64964886]
["bitfinex","SOLUSD",1749682501121,13.7331692,159.93,159.89,6.12]
["bitfinex","SOLUSD",1749682501526,13.7331692,159.94,159.9,18.64964886]
["bitfinex","SOLUSD",1749682501729,13.7331692,159.95,159.9,32.38281806]
["bitfinex","SOLUSD",1749682502714,13.7331692,159.91,159.85,18.64964886]
["bitfinex","SOLUSD",1749682502917,13.7331692,159.89,159.85,18.64964886]
["bitfinex","SOLUSD",1749682503127,13.7331692,159.9,159.85,32.38281806]
["bitfinex","SOLUSD",1749682503542,13.7331692,159.89,159.85,18.64964886]
["bitfinex","SOLUSD",1749682503845,13.7331692,159.92,159.82,32.38281806]
["bitfinex","SOLUSD",1749682504018,13.7331692,159.87,159.82,32.38281806]
["bitfinex","SOLUSD",1749682504215,13.7331692,159.92,159.83,0.14216157]
["bitfinex","SOLUSD",1749682504428,13.7331692,159.89,159.85,18.64964886]
["bitfinex","SOLUSD",1749682505033,13.7331692,159.87,159.83,0.14216157]
["bitfinex","SOLUSD",1749682505236,13.7331692,159.87,159.82,32.38281806]
["bitfinex","SOLUSD",1749682505448,26.56,159.93,159.84,32.38281806]
["bitfinex","SOLUSD",1749682505739,60.1399,159.95,159.87,32.38281806]
["bitfinex","SOLUSD",1749682505946,13.7331692,159.91,159.87,32.38281806]
["bitfinex","SOLUSD",1749682506123,13.7331692,159.9,159.86,18.64964886]
["bitfinex","SOLUSD",1749682506518,13.7331692,159.89,159.85,0.14216157]
["bitfinex","SOLUSD",1749682506731,13.7331692,159.89,159.85,18.64964886]
["bitfinex","SOLUSD",1749682507136,13.7331692,159.88,159.83,13.87533077]
["bitfinex","SOLUSD",1749682507449,13.7331692,159.88,159.83,13.7331692]
["bitfinex","SOLUSD",1749682507653,13.7331692,159.92,159.82,32.38281806]
["bitfinex","SOLUSD",1749682507841,13.7331692,159.88,159.83,13.7331692]
["bitfinex","SOLUSD",1749682508154,13.7331692,159.88,159.82,18.64964886]
["bitfinex","SOLUSD",1749682508316,13.7331692,159.88,159.83,13.87533077]
["bitfinex","SOLUSD",1749682508727,13.7331692,159.92,159.83,0.14216157]
["bitfinex","SOLUSD",1749682508728,13.7331692,159.87,159.83,0.14216157]
["bitfinex","SOLUSD",1749682509128,26.0,159.91,159.84,13.7331692]
["bitfinex","SOLUSD",1749682509323,13.7331692,159.91,159.86,13.7331692]
["bitfinex","SOLUSD",1749682509641,7.5799,159.95,159.89,18.64964886]
["bitfinex","SOLUSD",1749682509851,13.7331692,159.95,159.9,13.7331692]
["bitfinex","SOLUSD",1749682511031,201.66,159.98,159.91,13.7331692]
["bitfinex","SOLUSD",1749682511221,13.7331692,159.95,159.9,13.7331692]
["bitfinex","SOLUSD",1749682512137,13.7331692,159.94,159.89,13.87533077]
["bitfinex","SOLUSD",1749682512339,27.6031,159.99,159.92,0.14216157]
["bitfinex","SOLUSD",1749682512534,27.6031,159.99,159.91,32.38281806]
["bitfinex","SOLUSD",1749682512535,13.7331692,159.96,159.91,32.38281806]
["bitfinex","SOLUSD",1749682512734,13.7331692,159.95,159.91,32.38281806]
["bitfinex","SOLUSD",1749682512933,13.7331692,159.95,159.9,13.7331692]
["bitfinex","SOLUSD",1749682513943,13.7331692,159.94,159.89,32.38281806]
["bitfinex","SOLUSD",1749682514326,13.7331692,159.95,159.89,32.38281806]
["bitfinex","SOLUSD",1749682516039,13.7331692,159.94,159.89,32.38281806]
["bitfinex","SOLUSD",1749682516939,26.0,159.96,159.89,32.38281806]
["bitfinex","SOLUSD",1749682517122,13.7331692,159.94,159.89,32.38281806]
["bitfinex","SOLUSD",1749682518642,13.7331692,159.95,159.9,13.7331692]
["bitfinex","SOLUSD",1749682519435,39.7331692,159.97,159.89,0.14216157]
["bitfinex","SOLUSD",1749682519638,39.7331692,159.97,159.92,13.7331692]
["bitfinex","SOLUSD",1749682521148,13.7331692,159.96,159.91,13.7331692]
["bitfinex","SOLUSD",1749682521927,13.7331692,159.99,159.94,13.7331692]
["bitfinex","SOLUSD",1749682522134,13.7331692,159.99,159.93,19.07613357]
["bitfinex","SOLUSD",1749682522352,13.7331692,159.99,159.95,18.64964886]
["bitfinex","SOLUSD",1749682522557,13.7331692,159.98,159.93,32.80930277]
["bitfinex","SOLUSD",1749682522931,6.4899,160.0,159.95,18.64964886]
["bitfinex","SOLUSD",1749682523247,13.7331692,159.99,159.95,18.64964886]
["bitfinex","SOLUSD",1749682524236,6.4899,160.0,159.95,18.64964886]
["bitfinex","SOLUSD",1749682524438,7.6255,160.04,159.97,32.38281806]
["bitfinex","SOLUSD",1749682524743,13.7331692,160.02,159.97,32.38281806]
["bitfinex","SOLUSD",1749682524952,6.0471,160.04,160.0,13.7331692]
["bitfinex","SOLUSD",1749682525123,13.7331692,160.06,160.01,13.7331692]
["bitfinex","SOLUSD",1749682525318,13.7331692,160.05,160.0,13.7331692]
["bitfinex","SOLUSD",1749682525553,13.7331692,160.04,159.99,32.52497963]
["bitfinex","SOLUSD",1749682525846,13.7331692,160.04,160.0,13.7331692]
["bitfinex","SOLUSD",1749682526634,222.9506692,160.08,160.0,13.7331692]
["bitfinex","SOLUSD",1749682526832,13.7331692,160.04,159.99,0.14216157]
["bitfinex","SOLUSD",1749682527041,13.7331692,160.04,160.0,13.7331692]
["bitfinex","SOLUSD",1749682527239,13.7331692,160.05,160.0,13.7331692]
["bitfinex","SOLUSD",1749682528642,13.7331692,160.05,159.98,0.28432314]
["bitfinex","SOLUSD",1749682528844,13.7331692,160.05,160.0,13.7331692]
["bitfinex","SOLUSD",1749682529855,182.6575,160.08,160.01,13.87533077]
["bitfinex","SOLUSD",1749682530161,182.6575,160.08,160.04,13.7331692]
["bitfinex","SOLUSD",1749682530162,175.1,160.08,160.04,13.7331692]
["bitfinex","SOLUSD",1749682530731,188.8331692,160.08,160.04,18.64964886]
["bitfinex","SOLUSD",1749682530958,149.1,160.08,160.04,32.38281806]
["bitfinex","SOLUSD",1749682531263,149.1,160.08,160.04,13.7331692]
["bitfinex","SOLUSD",1749682531557,162.8331692,160.08,160.03,0.14216157]
["bitfinex","SOLUSD",1749682531759,162.8331692,160.08,160.04,18.64964886]
["bitfinex","SOLUSD",1749682532558,162.8331692,160.08,160.04,13.7331692]
["bitfinex","SOLUSD",1749682532857,149.1,160.08,160.05,13.7331692]
["bitfinex","SOLUSD",1749682533057,13.7331692,160.09,160.05,13.7331692]
["bitfinex","SOLUSD",1749682533936,6.5783,160.12,160.08,13.7331692]
["bitfinex","SOLUSD",1749682534137,13.7331692,160.12,160.08,13.7331692]
["bitfinex","SOLUSD",1749682534337,13.7331692,160.12,160.07,13.7331692]
["bitfinex","SOLUSD",1749682534866,13.7331692,160.11,160.06,13.87533077]
["bitfinex","SOLUSD",1749682535166,13.7331692,160.11,160.04,26.0]
["bitfinex","SOLUSD",1749682535336,13.7331692,160.09,160.05,32.38281806]
["bitfinex","SOLUSD",1749682535937,13.7331692,160.08,160.04,13.7331692]
["bitfinex","SOLUSD",1749682536461,13.7331692,160.09,160.04,13.7331692]
["bitfinex","SOLUSD",1749682536961,13.7331692,160.09,160.05,13.7331692]
["bitfinex","SOLUSD",1749682537459,13.7331692,160.1,160.05,13.7331692]
["bitfinex","SOLUSD",1749682537973,189.3531692,160.14,160.09,13.7331692]
["bitfinex","SOLUSD",1749682538261,189.3531692,160.14,160.1,13.7331692]
["bitfinex","SOLUSD",1749682538262,149.1,160.14,160.1,13.7331692]
["bitfinex","SOLUSD",1749682538446,21.4222692,160.16,160.11,13.7331692]
["bitfinex","SOLUSD",1749682538768,19.9005692,160.16,160.11,13.7331692]
["bitfinex","SOLUSD",1749682540056,13.7331692,160.15,160.09,0.14216157]
["bitfinex","SOLUSD",1749682540243,13.7331692,160.14,160.1,13.7331692]
["bitfinex","SOLUSD",1749682540436,175.1,160.19,160.11,13.7331692]
["bitfinex","SOLUSD",1749682540639,13.7331692,160.17,160.12,13.7331692]
["bitfinex","SOLUSD",1749682541255,13.7331692,160.16,160.12,13.7331692]
["bitfinex","SOLUSD",1749682541572,13.7331692,160.16,160.1,0.28432314]
["bitfinex","SOLUSD",1749682541873,13.7331692,160.15,160.11,0.14216157]
["bitfinex","SOLUSD",1749682543050,13.7331692,160.16,160.11,0.14216157]
["bitfinex","SOLUSD",1749682543265,13.7331692,160.16,160.11,13.87533077]
["bitfinex","SOLUSD",1749682544369,13.7331692,160.16,160.11,13.7331692]
["bitfinex","SOLUSD",1749682544680,13.7331692,160.15,160.11,18.64964886]
["bitfinex","SOLUSD",1749682545978,13.7331692,160.16,160.11,13.7331692]
["bitfinex","SOLUSD",1749682546354,13.7331692,160.16,160.09,0.14216157]
["bitfinex","SOLUSD",1749682546556,13.7331692,160.15,160.11,18.64964886]
["bitfinex","SOLUSD",1749682546954,201.62,160.19,160.11,18.64964886]
["bitfinex","SOLUSD",1749682547157,13.7331692,160.15,160.11,18.64964886]
["bitfinex","SOLUSD",1749682549369,13.7331692,160.15,160.1,18.79181043]
["bitfinex","SOLUSD",1749682549682,13.7331692,160.15,160.1,13.87533077]
["bitfinex","SOLUSD",1749682549882,13.7331692,160.12,160.08,18.64964886]
["bitfinex","SOLUSD",1749682551184,26.0,160.16,160.08,18.64964886]
["bitfinex","SOLUSD",1749682551366,13.7331692,160.13,160.08,32.38281806]
["bitfinex","SOLUSD",1749682554462,13.7331692,160.11,160.06,26.14216157]
["bitfinex","SOLUSD",1749682554764,13.7331692,160.07,160.02,18.64964886]
["bitfinex","SOLUSD",1749682554971,13.7331692,160.06,160.01,13.7331692]
["bitfinex","SOLUSD",1749682555165,13.7331692,160.06,160.02,18.79181043]
["bitfinex","SOLUSD",1749682555568,13.7331692,160.06,160.02,18.64964886]
["bitfinex","SOLUSD",1749682555975,13.7331692,160.07,160.02,13.7331692]
["bitfinex","SOLUSD",1749682556179,13.7331692,160.06,160.02,18.64964886]
["bitfinex","SOLUSD",1749682556373,13.7331692,160.05,160.02,18.64964886]
["bitfinex","SOLUSD",1749682556573,13.7331692,160.05,160.0,13.7331692]
["bitfinex","SOLUSD",1749682556763,13.7331692,160.04,160.0,18.64964886]
["bitfinex","SOLUSD",1749682557182,13.7331692,160.03,159.98,19.8131692]
["bitfinex","SOLUSD",1749682557396,6.0814,160.06,159.98,6.08]
["bitfinex","SOLUSD",1749682557573,26.0,160.03,159.98,6.08]
["bitfinex","SOLUSD",1749682557884,13.7331692,160.01,159.98,6.08]
["bitfinex","SOLUSD",1749682558079,13.7331692,160.02,159.98,6.08]
["bitfinex","SOLUSD",1749682558998,13.7331692,160.01,159.98,6.08]
["bitfinex","SOLUSD",1749682560695,13.7331692,159.99,159.9,6.06]
["bitfinex","SOLUSD",1749682560995,13.7331692,159.96,159.93,18.64964886]
["bitfinex","SOLUSD",1749682561187,13.7331692,159.96,159.91,18.64964886]
["bitfinex","SOLUSD",1749682561501,149.1,160.02,159.95,13.87533077]
["bitfinex","SOLUSD",1749682561669,162.8331692,160.02,159.97,13.7331692]
["bitfinex","SOLUSD",1749682561873,13.7331692,160.02,159.97,13.7331692]
["bitfinex","SOLUSD",1749682562390,26.5,160.04,159.99,13.7331692]
["bitfinex","SOLUSD",1749682562578,40.2331692,160.04,159.99,13.7331692]
["bitfinex","SOLUSD",1749682562778,13.7331692,160.03,159.98,13.7331692]
["bitfinex","SOLUSD",1749682563381,13.7331692,160.01,159.97,0.14216157]
["bitfinex","SOLUSD",1749682563678,13.7331692,160.01,159.97,18.64964886]
["bitfinex","SOLUSD",1749682565207,13.7331692,160.02,159.97,32.38281806]
["bitfinex","SOLUSD",1749682565516,13.7331692,160.04,159.99,13.7331692]
["bitfinex","SOLUSD",1749682565674,6.5192,160.11,160.03,13.7331692]
["bitfinex","SOLUSD",1749682565880,6.5192,160.11,160.04,13.7331692]
["bitfinex","SOLUSD",1749682566071,13.7331692,160.09,160.04,13.7331692]
["bitfinex","SOLUSD",1749682567507,13.7331692,160.09,160.04,0.14216157]
["bitfinex","SOLUSD",1749682567686,13.7331692,160.09,160.04,32.52497963]
["bitfinex","SOLUSD",1749682567878,6.5192,160.11,160.04,18.64964886]
["bitfinex","SOLUSD",1749682567879,13.7331692,160.08,160.04,18.64964886]
["bitfinex","SOLUSD",1749682568083,13.7331692,160.08,160.04,32.38281806]
["bitfinex","SOLUSD",1749682568406,13.7331692,160.08,160.04,18.64964886]
["bitfinex","SOLUSD",1749682569979,1.5899,160.12,160.05,13.7331692]
["bitfinex","SOLUSD",1749682570282,11.63601097,160.15,160.07,18.64964886]
["bitfinex","SOLUSD",1749682570502,26.0,160.12,160.07,13.7331692]
["bitfinex","SOLUSD",1749682570805,39.7331692,160.12,160.07,13.7331692]
["bitfinex","SOLUSD",1749682570985,13.7331692,160.1,160.07,18.64964886]
["bitfinex","SOLUSD",1749682571389,13.7331692,160.1,160.05,14.15965391]
["bitfinex","SOLUSD",1749682571584,26.0,160.12,160.07,32.38281806]
["bitfinex","SOLUSD",1749682571585,39.7331692,160.12,160.07,32.38281806]
["bitfinex","SOLUSD",1749682572994,39.7331692,160.12,160.07,13.7331692]
["bitfinex","SOLUSD",1749682573504,13.7331692,160.1,160.04,18.64964886]
["bitfinex","SOLUSD",1749682573710,13.7331692,160.08,160.04,18.64964886]
["bitfinex","SOLUSD",1749682574583,13.7331692,160.09,160.04,32.38281806]
["bitfinex","SOLUSD",1749682575711,13.7331692,160.1,160.04,18.64964886]
["bitfinex","SOLUSD",1749682575900,13.7331692,160.1,160.05,13.7331692]
["bitfinex","SOLUSD",1749682576499,13.7331692,160.09,160.04,32.38281806]
["bitfinex","SOLUSD",1749682576704,13.7331692,160.09,160.04,18.64964886]
["bitfinex","SOLUSD",1749682576899,13.7331692,160.09,160.04,32.38281806]
["bitfinex","SOLUSD",1749682577306,32.24533097,160.12,160.04,32.38281806]
["bitfinex","SOLUSD",1749682577497,13.7331692,160.09,160.04,32.38281806]
["bitfinex","SOLUSD",1749682578820,13.7331692,160.08,160.04,18.64964886]
["bitfinex","SOLUSD",1749682579515,13.7331692,160.09,160.04,13.7331692]
["bitfinex","SOLUSD",1749682582522,13.7331692,160.08,160.04,18.64964886]
["bitfinex","SOLUSD",1749682582817,13.7331692,160.08,160.02,0.14216157]
["bitfinex","SOLUSD",1749682583018,13.7331692,160.08,160.04,18.64964886]
["bitfinex","SOLUSD",1749682583319,26.0,160.1,160.06,13.7331692]
["bitfinex","SOLUSD",1749682583827,26.48,160.13,160.06,13.7331692]
["bitfinex","SOLUSD",1749682583994,13.7331692,160.11,160.06,13.7331692]
["bitfinex","SOLUSD",1749682584994,26.0,160.13,160.08,13.7331692]
["bitfinex","SOLUSD",1749682585191,13.7331692,160.11,160.06,32.38281806]
["bitfinex","SOLUSD",1749682585391,13.7331692,160.1,160.05,13.7331692]
["bitfinex","SOLUSD",1749682586326,26.0,160.13,160.06,13.7331692]
["bitfinex","SOLUSD",1749682586618,13.7331692,160.11,160.06,13.7331692]
["bitfinex","SOLUSD",1749682587518,39.7331692,160.13,160.08,13.7331692]
["bitfinex","SOLUSD",1749682587718,13.7331692,160.13,160.08,13.7331692]
["bitfinex","SOLUSD",1749682587910,162.8331692,160.14,160.09,13.7331692]
["bitfinex","SOLUSD",1749682590420,149.1,160.14,160.1,13.7331692]
["bitfinex","SOLUSD",1749682590597,13.7331692,160.16,160.12,13.7331692]
["bitfinex","SOLUSD",1749682590799,32.2822,160.19,160.09,18.64964886]
["bitfinex","SOLUSD",1749682590800,13.7331692,160.15,160.1,13.87533077]
["bitfinex","SOLUSD",1749682591418,13.7331692,160.13,160.08,32.38281806]
["bitfinex","SOLUSD",1749682591826,13.7331692,160.11,160.08,18.64964886]
["bitfinex","SOLUSD",1749682591995,13.7331692,160.09,160.05,18.64964886]
["bitfinex","SOLUSD",1749682594523,13.7331692,160.08,160.03,32.52497963]
["bitfinex","SOLUSD",1749682594705,13.7331692,160.07,160.03,18.79181043]
["bitfinex","SOLUSD",1749682595028,13.7331692,160.08,160.03,32.52497963]
["bitfinex","SOLUSD",1749682596400,26.48,160.12,160.03,32.52497963]
["bitfinex","SOLUSD",1749682596604,13.7331692,160.09,160.05,18.64964886]
["bitfinex","SOLUSD",1749682596820,13.7331692,160.08,160.05,18.64964886]
["bitfinex","SOLUSD",1749682597416,13.7331692,160.09,160.05,18.64964886]
["bitfinex","SOLUSD",1749682599812,32.72543137,160.12,160.05,18.64964886]
["bitfinex","SOLUSD",1749682600021,13.7331692,160.09,160.05,18.64964886]
["bitfinex","SOLUSD",1749682604937,13.7331692,160.1,160.05,13.7331692]
["bitfinex","SOLUSD",1749682605141,40.12369255,160.13,160.07,18.64964886]
["bitfinex","SOLUSD",1749682605142,13.7331692,160.11,160.07,18.64964886]
["bitfinex","SOLUSD",1749682606333,60.3386,160.13,160.05,13.7331692]
["bitfinex","SOLUSD",1749682606523,13.7331692,160.1,160.04,0.28432314]
["bitfinex","SOLUSD",1749682606722,13.7331692,160.1,160.06,18.64964886]
["bitfinex","SOLUSD",1749682610227,13.7331692,160.08,160.05,18.64964886]
["bitfinex","SOLUSD",1749682610430,13.7331692,160.09,160.04,32.38281806]
["bitfinex","SOLUSD",1749682612244,13.7331692,160.08,160.04,18.64964886]
["bitfinex","SOLUSD",1749682613239,6.24577674,160.11,160.04,18.64964886]
["bitfinex","SOLUSD",1749682613423,13.7331692,160.08,160.04,18.64964886]
["bitfinex","SOLUSD",1749682616038,13.7331692,160.09,160.04,32.38281806]
["bitfinex","SOLUSD",1749682616238,46.0153692,160.13,160.08,13.7331692]
["bitfinex","SOLUSD",1749682616448,39.7331692,160.13,160.08,13.7331692]
["bitfinex","SOLUSD",1749682616753,39.7331692,160.13,160.09,18.64964886]
["bitfinex","SOLUSD",1749682616926,26.0,160.13,160.09,32.38281806]
["bitfinex","SOLUSD",1749682617256,170.8405692,160.17,160.12,13.7331692]
["bitfinex","SOLUSD",1749682617623,157.1074,160.17,160.12,13.7331692]
["bitfinex","SOLUSD",1749682617822,170.8405692,160.17,160.1,0.14216157]
["bitfinex","SOLUSD",1749682618053,170.8405692,160.17,160.12,13.7331692]
["bitfinex","SOLUSD",1749682618723,162.8331692,160.17,160.12,13.7331692]
["bitfinex","SOLUSD",1749682619328,26.46,160.19,160.1,0.14216157]
["bitfinex","SOLUSD",1749682619632,13.7331692,160.16,160.11,13.7331692]
["bitfinex","SOLUSD",1749682619841,26.46,160.19,160.11,13.7331692]
["bitfinex","SOLUSD",1749682620152,13.7331692,160.16,160.11,13.7331692]
["bitfinex","SOLUSD",1749682620734,13.7331692,160.13,160.09,18.64964886]
["bitfinex","SOLUSD",1749682623156,13.7331692,160.12,160.07,13.7331692]
["bitfinex","SOLUSD",1749682623457,13.7331692,160.11,160.08,18.64964886]
["bitfinex","SOLUSD",1749682624162,13.7331692,160.12,160.08,13.7331692]
["bitfinex","SOLUSD",1749682625233,19.97692544,160.16,160.08,13.7331692]
["bitfinex","SOLUSD",1749682625455,13.7331692,160.12,160.08,13.7331692]
["bitfinex","SOLUSD",1749682625751,6.24375624,160.16,160.08,13.7331692]
["bitfinex","SOLUSD",1749682625958,13.7331692,160.12,160.08,13.7331692]
["bitfinex","SOLUSD",1749682626557,13.7331692,160.11,160.07,18.64964886]
["bitfinex","SOLUSD",1749682628635,26.44,160.14,160.07,18.64964886]
["bitfinex","SOLUSD",1749682628838,13.7331692,160.12,160.07,32.38281806]
["bitfinex","SOLUSD",1749682629334,13.7331692,160.08,160.03,13.7331692]
["bitfinex","SOLUSD",1749682629535,13.7331692,160.07,160.03,18.79181043]
["bitfinex","SOLUSD",1749682629729,13.7331692,160.08,160.03,13.7331692]
["bitfinex","SOLUSD",1749682629948,13.7331692,160.09,160.05,18.64964886]
["bitfinex","SOLUSD",1749682630149,6.0213,160.13,160.05,18.64964886]
["bitfinex","SOLUSD",1749682630150,13.7331692,160.08,160.05,18.64964886]
["bitfinex","SOLUSD",1749682630336,13.7331692,160.08,160.03,13.7331692]
["bitfinex","SOLUSD",1749682631036,13.7331692,160.07,160.02,32.52497963]
["bitfinex","SOLUSD",1749682631235,13.7331692,160.04,160.0,18.64964886]
["bitfinex","SOLUSD",1749682631443,13.7331692,160.01,159.99,6.06]
["bitfinex","SOLUSD",1749682631845,13.7331692,160.02,159.99,6.06]
["bitfinex","SOLUSD",1749682632258,26.0,160.04,159.97,18.64964886]
["bitfinex","SOLUSD",1749682632448,13.7331692,160.01,159.97,18.64964886]
["bitfinex","SOLUSD",1749682632755,13.7331692,160.0,159.97,18.64964886]
["bitfinex","SOLUSD",1749682634767,13.7331692,160.01,159.97,18.64964886]
["bitfinex","SOLUSD",1749682635747,13.7331692,160.0,159.97,18.64964886]
["bitfinex","SOLUSD",1749682637753,13.7331692,160.0,159.96,32.38281806]
["bitfinex","SOLUSD",1749682638363,13.7331692,160.0,159.96,18.64964886]
["bitfinex","SOLUSD",1749682638576,13.7331692,160.0,159.96,32.38281806]
["bitfinex","SOLUSD",1749682639374,13.7331692,160.01,159.96,18.64964886]
["bitfinex","SOLUSD",1749682639682,32.24819048,160.05,159.96,32.38281806]
["bitfinex","SOLUSD",1749682639977,13.7331692,160.01,159.97,13.7331692]
["bitfinex","SOLUSD",1749682640349,26.0,160.05,159.97,13.7331692]
["bitfinex","SOLUSD",1749682640664,26.0,160.05,159.95,26.14216157]
["bitfinex","SOLUSD",1749682640665,13.7331692,160.05,160.01,13.7331692]
["bitfinex","SOLUSD",1749682640858,6.4836,160.07,160.02,18.64964886]
["bitfinex","SOLUSD",1749682641060,13.7331692,160.06,160.02,13.7331692]
["bitfinex","SOLUSD",1749682641464,13.7331692,160.06,160.02,18.64964886]
["bitfinex","SOLUSD",1749682641775,13.7331692,160.05,160.02,18.64964886]
["bitfinex","SOLUSD",1749682642784,13.7331692,160.05,160.01,13.7331692]
["bitfinex","SOLUSD",1749682642785,13.7331692,160.05,160.01,18.64964886]
["bitfinex","SOLUSD",1749682643179,6.4836,160.07,160.0,18.79181043]
["bitfinex","SOLUSD",1749682643362,13.7331692,160.05,160.0,32.52497963]
["bitfinex","SOLUSD",1749682644189,13.7331692,160.03,159.97,0.28432314]
["bitfinex","SOLUSD",1749682644357,13.7331692,160.03,159.99,18.64964886]
["bitfinex","SOLUSD",1749682644712,13.7331692,160.04,159.99,32.38281806]
["bitfinex","SOLUSD",1749682645879,13.7331692,160.06,160.01,32.38281806]
["bitfinex","SOLUSD",1749682646667,13.7331692,160.05,160.01,32.38281806]
["bitfinex","SOLUSD",1749682647268,13.7331692,160.05,160.01,18.64964886]
["bitfinex","SOLUSD",1749682648084,13.7331692,160.05,159.99,0.28432314]
["bitfinex","SOLUSD",1749682648286,13.7331692,160.05,160.01,18.64964886]
["bitfinex","SOLUSD",1749682648584,13.7331692,160.05,160.01,32.38281806]
["bitfinex","SOLUSD",1749682648782,13.7331692,160.06,160.01,32.38281806]
["bitfinex","SOLUSD",1749682651090,13.7331692,160.05,160.01,32.38281806]
["bitfinex","SOLUSD",1749682651872,13.7331692,160.05,160.01,18.64964886]
["bitfinex","SOLUSD",1749682652567,13.7331692,160.06,160.01,13.7331692]
["bitfinex","SOLUSD",1749682652762,6.4836,160.07,160.01,13.7331692]
["bitfinex","SOLUSD",1749682653086,13.7331692,160.06,160.01,13.7331692]
["bitfinex","SOLUSD",1749682653794,13.7331692,160.12,160.05,32.38281806]
["bitfinex","SOLUSD",1749682654086,13.7331692,160.14,160.09,32.38281806]
["bitfinex","SOLUSD",1749682655686,6.5769,160.15,160.11,18.64964886]
["bitfinex","SOLUSD",1749682655866,13.7331692,160.15,160.11,18.64964886]
["bitfinex","SOLUSD",1749682657292,13.7331692,160.17,160.1,18.64964886]
["bitfinex","SOLUSD",1749682657467,13.7331692,160.17,160.12,13.7331692]
["bitfinex","SOLUSD",1749682657673,13.7331692,160.15,160.09,18.64964886]
["bitfinex","SOLUSD",1749682657887,13.7331692,160.14,160.09,18.64964886]
["bitfinex","SOLUSD",1749682658067,13.7331692,160.15,160.1,13.7331692]
["bitfinex","SOLUSD",1749682659385,13.7331692,160.14,160.09,13.7331692]
["bitfinex","SOLUSD",1749682661295,13.7331692,160.14,160.1,13.7331692]
["bitfinex","SOLUSD",1749682662389,13.7331692,160.13,160.08,0.14216157]
["bitfinex","SOLUSD",1749682662589,13.7331692,160.12,160.07,32.38281806]
["bitfinex","SOLUSD",1749682662775,13.7331692,160.12,160.08,18.64964886]
["bitfinex","SOLUSD",1749682663398,13.7331692,160.11,160.08,18.64964886]
["bitfinex","SOLUSD",1749682663873,13.7331692,160.11,160.06,13.7331692]
["bitfinex","SOLUSD",1749682664071,13.7331692,160.11,160.07,18.64964886]
["bitfinex","SOLUSD",1749682664401,13.7331692,160.1,160.07,18.64964886]
["bitfinex","SOLUSD",1749682664786,13.7331692,160.1,160.06,18.64964886]
["bitfinex","SOLUSD",1749682665582,13.7331692,160.11,160.06,32.38281806]
["bitfinex","SOLUSD",1749682666408,13.7331692,160.1,160.06,18.64964886]
["bitfinex","SOLUSD",1749682667281,13.7331692,160.09,160.05,6.02]
["bitfinex","SOLUSD",1749682667904,13.7331692,160.08,160.05,6.02]
["bitfinex","SOLUSD",1749682668202,26.0,160.09,159.98,18.64964886]
["bitfinex","SOLUSD",1749682668401,26.0,160.09,160.01,18.64964886]
["bitfinex","SOLUSD",1749682668592,13.7331692,160.06,160.01,32.38281806]
["bitfinex","SOLUSD",1749682669606,26.0,160.09,160.01,32.38281806]
["bitfinex","SOLUSD",1749682669792,13.7331692,160.06,160.01,32.38281806]
["bitfinex","SOLUSD",1749682670982,32.2466004,160.09,160.01,32.38281806]
["bitfinex","SOLUSD",1749682671378,13.7331692,160.06,160.01,32.38281806]
["bitfinex","SOLUSD",1749682673205,32.24662953,160.09,160.01,32.38281806]
["bitfinex","SOLUSD",1749682673406,13.7331692,160.06,160.01,32.38281806]
["bitfinex","SOLUSD",1749682673798,13.7331692,160.05,160.01,32.38281806]
["bitfinex","SOLUSD",1749682674396,13.7331692,160.04,159.99,13.7331692]
["bitfinex","SOLUSD",1749682674585,13.7331692,160.04,160.0,18.64964886]
["bitfinex","SOLUSD",1749682674787,13.7331692,160.03,159.98,13.7331692]
["bitfinex","SOLUSD",1749682675008,13.7331692,160.03,159.99,32.38281806]
["bitfinex","SOLUSD",1749682675308,13.7331692,160.04,159.99,32.38281806]
["bitfinex","SOLUSD",1749682675696,13.7331692,160.03,159.99,18.64964886]
["bitfinex","SOLUSD",1749682675896,13.7331692,160.03,159.99,32.38281806]
["bitfinex","SOLUSD",1749682677189,13.7331692,160.04,159.99,32.38281806]
["bitfinex","SOLUSD",1749682679416,13.7331692,160.03,159.99,18.64964886]
["bitfinex","SOLUSD",1749682680223,13.7331692,160.02,159.99,18.64964886]
["bitfinex","SOLUSD",1749682680609,13.7331692,160.02,159.98,18.64964886]
["bitfinex","SOLUSD",1749682681399,13.7331692,160.01,159.98,18.64964886]
["bitfinex","SOLUSD",1749682681818,13.7331692,159.99,159.94,18.64964886]
["bitfinex","SOLUSD",1749682682026,26.0,160.02,159.91,13.7331692]
["bitfinex","SOLUSD",1749682682027,13.7331692,159.96,159.91,13.7331692]
["bitfinex","SOLUSD",1749682682227,13.7331692,159.97,159.92,32.38281806]
["bitfinex","SOLUSD",1749682682923,54.0519,160.02,159.92,18.64964886]
["bitfinex","SOLUSD",1749682682924,13.7331692,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1749682684513,13.7331692,159.95,159.91,18.64964886]
["bitfinex","SOLUSD",1749682685022,13.7331692,159.96,159.91,32.38281806]
["bitfinex","SOLUSD",1749682685432,13.7331692,159.96,159.91,18.64964886]
["bitfinex","SOLUSD",1749682685607,13.7331692,159.94,159.91,18.64964886]
["bitfinex","SOLUSD",1749682686105,13.7331692,159.93,159.9,18.64964886]
["bitfinex","SOLUSD",1749682686610,26.0,159.96,159.9,18.64964886]
["bitfinex","SOLUSD",1749682686931,13.7331692,159.94,159.9,18.64964886]
["bitfinex","SOLUSD",1749682689433,6.4746,159.99,159.91,13.7331692]
["bitfinex","SOLUSD",1749682689615,13.7331692,159.96,159.91,13.7331692]
["bitfinex","SOLUSD",1749682689926,13.7331692,159.95,159.91,13.7331692]
["bitfinex","SOLUSD",1749682690629,58.8746,159.99,159.91,13.7331692]
["bitfinex","SOLUSD",1749682690818,13.7331692,159.95,159.9,18.64964886]
["bitfinex","SOLUSD",1749682691219,13.7331692,159.95,159.91,13.7331692]
["bitfinex","SOLUSD",1749682692917,32.4746,159.99,159.9,32.38281806]
["bitfinex","SOLUSD",1749682693117,32.4746,159.99,159.94,13.7331692]
["bitfinex","SOLUSD",1749682693118,13.7331692,159.98,159.94,13.7331692]
["bitfinex","SOLUSD",1749682693316,13.7331692,159.97,159.93,18.64964886]
["bitfinex","SOLUSD",1749682694528,13.7331692,159.98,159.93,32.38281806]
["bitfinex","SOLUSD",1749682695818,13.7331692,159.98,159.93,13.87533077]
["bitfinex","SOLUSD",1749682696405,175.1,160.01,159.95,18.64964886]
["bitfinex","SOLUSD",1749682696711,13.7331692,159.99,159.95,18.64964886]
["bitfinex","SOLUSD",1749682697737,175.1,160.01,159.95,18.64964886]
["bitfinex","SOLUSD",1749682697936,13.7331692,159.99,159.95,18.64964886]
["bitfinex","SOLUSD",1749682699014,175.1,160.01,159.91,1.5256]
["bitfinex","SOLUSD",1749682699212,13.7331692,159.93,159.9,18.64964886]
["bitfinex","SOLUSD",1749682699423,13.7331692,159.92,159.87,13.7331692]
["bitfinex","SOLUSD",1749682699909,13.7331692,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1749682700232,26.4,159.97,159.94,18.64964886]
["bitfinex","SOLUSD",1749682700420,13.7331692,159.98,159.94,18.64964886]
["bitfinex","SOLUSD",1749682701940,13.7331692,159.99,159.92,0.14216157]
["bitfinex","SOLUSD",1749682702119,13.7331692,159.99,159.94,13.7331692]
["bitfinex","SOLUSD",1749682702719,150.7599,160.0,159.94,18.64964886]
["bitfinex","SOLUSD",1749682702720,13.7331692,159.98,159.94,18.64964886]
["bitfinex","SOLUSD",1749682703430,13.7331692,159.99,159.94,32.38281806]
["bitfinex","SOLUSD",1749682703836,13.7331692,159.98,159.94,18.64964886]
["bitfinex","SOLUSD",1749682704218,150.7599,160.0,159.94,18.64964886]
["bitfinex","SOLUSD",1749682704419,13.7331692,159.99,159.94,32.38281806]
["bitfinex","SOLUSD",1749682705242,13.7331692,159.99,159.94,18.64964886]
["bitfinex","SOLUSD",1749682705543,162.8331692,160.0,159.96,13.7331692]
["bitfinex","SOLUSD",1749682705843,162.8331692,160.0,159.95,13.7331692]
["bitfinex","SOLUSD",1749682706549,13.7331692,160.0,159.96,18.64964886]
["bitfinex","SOLUSD",1749682706844,15.2803692,160.04,159.99,13.7331692]
["bitfinex","SOLUSD",1749682707050,15.2803692,160.04,159.95,0.14216157]
["bitfinex","SOLUSD",1749682707051,13.7331692,160.01,159.95,0.14216157]
["bitfinex","SOLUSD",1749682707243,13.7331692,160.01,159.97,18.64964886]
["bitfinex","SOLUSD",1749682709151,39.7331692,160.02,159.97,13.7331692]
["bitfinex","SOLUSD",1749682710427,13.7331692,160.01,159.97,13.7331692]
["bitfinex","SOLUSD",1749682710948,13.7331692,160.01,159.94,18.64964886]
["bitfinex","SOLUSD",1749682711150,13.7331692,160.0,159.96,18.64964886]
["bitfinex","SOLUSD",1749682713341,26.0,160.02,159.96,18.64964886]
["bitfinex","SOLUSD",1749682713549,13.7331692,160.0,159.96,18.64964886]
["bitfinex","SOLUSD",1749682713932,26.0,160.02,159.96,32.38281806]
["bitfinex","SOLUSD",1749682714247,13.7331692,160.01,159.96,32.38281806]
["bitfinex","SOLUSD",1749682714624,13.7331692,160.01,159.96,13.7331692]
["bitfinex","SOLUSD",1749682716146,26.0,160.02,159.94,18.64964886]
["bitfinex","SOLUSD",1749682716147,13.7331692,159.97,159.94,18.64964886]
["bitfinex","SOLUSD",1749682716350,13.7331692,159.95,159.93,18.64964886]
["bitfinex","SOLUSD",1749682716540,13.7331692,159.95,159.9,15.3617692]
["bitfinex","SOLUSD",1749682716742,13.7331692,159.95,159.92,18.64964886]
["bitfinex","SOLUSD",1749682717060,13.7331692,159.93,159.87,13.7331692]
["bitfinex","SOLUSD",1749682717265,13.7331692,159.92,159.88,18.64964886]
["bitfinex","SOLUSD",1749682717468,13.7331692,159.92,159.87,13.7331692]
["bitfinex","SOLUSD",1749682717840,13.7331692,159.92,159.88,18.64964886]
["bitfinex","SOLUSD",1749682718045,13.7331692,159.91,159.88,18.64964886]
["bitfinex","SOLUSD",1749682718244,13.7331692,159.91,159.86,15.3634692]
["bitfinex","SOLUSD",1749682718245,13.7331692,159.91,159.87,18.64964886]
["bitfinex","SOLUSD",1749682718449,13.7331692,159.9,159.85,13.7331692]
["bitfinex","SOLUSD",1749682718674,6.25253001,159.94,159.83,32.0]
["bitfinex","SOLUSD",1749682718847,13.7331692,159.9,159.84,18.64964886]
["bitfinex","SOLUSD",1749682719052,13.7331692,159.9,159.86,18.64964886]
["bitfinex","SOLUSD",1749682719854,33.8728,159.91,159.84,18.64964886]
["bitfinex","SOLUSD",1749682720058,13.7331692,159.89,159.84,32.38281806]
["bitfinex","SOLUSD",1749682720356,13.7331692,159.89,159.84,18.64964886]
["bitfinex","SOLUSD",1749682720560,13.7331692,159.89,159.84,32.38281806]
["bitfinex","SOLUSD",1749682720763,33.8728,159.91,159.84,32.38281806]
["bitfinex","SOLUSD",1749682720953,13.7331692,159.89,159.84,32.38281806]
["bitfinex","SOLUSD",1749682721148,13.7331692,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749682724251,13.7331692,159.87,159.84,18.64964886]
["bitfinex","SOLUSD",1749682726670,13.7331692,159.87,159.83,19.7331692]
["bitfinex","SOLUSD",1749682726671,13.7331692,159.85,159.8,26.0]
["bitfinex","SOLUSD",1749682726863,13.7331692,159.84,159.81,18.64964886]
["bitfinex","SOLUSD",1749682727356,149.1,159.9,159.81,18.64964886]
["bitfinex","SOLUSD",1749682727555,13.7331692,159.85,159.81,18.64964886]
["bitfinex","SOLUSD",1749682731671,13.7331692,159.85,159.8,39.7331692]
["bitfinex","SOLUSD",1749682731968,4.93811416,159.89,159.8,39.7331692]
["bitfinex","SOLUSD",1749682732156,13.7331692,159.85,159.8,39.7331692]
["bitfinex","SOLUSD",1749682732359,13.7331692,159.84,159.8,39.7331692]
["bitfinex","SOLUSD",1749682733371,6.25430587,159.89,159.8,39.7331692]
["bitfinex","SOLUSD",1749682733372,13.7331692,159.85,159.8,39.7331692]
["bitfinex","SOLUSD",1749682733678,13.7331692,159.84,159.8,39.7331692]
["bitfinex","SOLUSD",1749682734573,13.7331692,159.85,159.8,39.7331692]
["bitfinex","SOLUSD",1749682735561,13.7331692,159.85,159.81,18.64964886]
["bitfinex","SOLUSD",1749682735758,13.7331692,159.85,159.81,32.38281806]
["bitfinex","SOLUSD",1749682735978,33.8728,159.91,159.84,13.7331692]
["bitfinex","SOLUSD",1749682736264,13.7331692,159.89,159.84,13.7331692]
["bitfinex","SOLUSD",1749682737871,13.7331692,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749682739585,13.7331692,159.88,159.82,19.07613357]
["bitfinex","SOLUSD",1749682739792,13.7331692,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749682740286,33.8728,159.91,159.84,13.7331692]
["bitfinex","SOLUSD",1749682740483,13.7331692,159.89,159.84,13.7331692]
["bitfinex","SOLUSD",1749682742094,13.7331692,159.89,159.82,19.07613357]
["bitfinex","SOLUSD",1749682742387,33.8728,159.91,159.83,13.7331692]
["bitfinex","SOLUSD",1749682742388,13.7331692,159.88,159.83,13.7331692]
["bitfinex","SOLUSD",1749682742573,13.7331692,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749682743394,13.7331692,159.85,159.78,18.64964886]
["bitfinex","SOLUSD",1749682743569,13.7331692,159.83,159.78,13.7331692]
["bitfinex","SOLUSD",1749682743885,13.7331692,159.83,159.79,18.64964886]
["bitfinex","SOLUSD",1749682744090,13.7331692,159.83,159.78,32.38281806]
["bitfinex","SOLUSD",1749682744389,13.7331692,159.83,159.79,26.0]
["bitfinex","SOLUSD",1749682744690,13.7331692,159.81,159.75,5.98]
["bitfinex","SOLUSD",1749682744868,13.7331692,159.81,159.77,13.7331692]
["bitfinex","SOLUSD",1749682745191,13.7331692,159.83,159.78,13.7331692]
["bitfinex","SOLUSD",1749682745876,32.4496,159.89,159.82,13.7331692]
["bitfinex","SOLUSD",1749682746075,13.7331692,159.88,159.83,13.7331692]
["bitfinex","SOLUSD",1749682746269,20.1827692,159.89,159.84,13.7331692]
["bitfinex","SOLUSD",1749682746498,162.8331692,159.9,159.85,13.7331692]
["bitfinex","SOLUSD",1749682747071,149.1,159.9,159.85,13.7331692]
["bitfinex","SOLUSD",1749682747372,162.8331692,159.9,159.85,13.7331692]
["bitfinex","SOLUSD",1749682748888,149.1,159.9,159.85,13.7331692]
["bitfinex","SOLUSD",1749682749085,149.1,159.9,159.86,13.7331692]
["bitfinex","SOLUSD",1749682749287,13.7331692,159.9,159.85,13.7331692]
["bitfinex","SOLUSD",1749682752277,13.7331692,159.9,159.84,0.14216157]
["bitfinex","SOLUSD",1749682752591,13.7331692,159.9,159.85,13.7331692]
["bitfinex","SOLUSD",1749682752797,13.7331692,159.86,159.82,18.64964886]
["bitfinex","SOLUSD",1749682752978,13.7331692,159.89,159.84,13.7331692]
["bitfinex","SOLUSD",1749682753172,13.7331692,159.9,159.85,13.7331692]
["bitfinex","SOLUSD",1749682753485,15.3620692,159.94,159.89,13.7331692]
["bitfinex","SOLUSD",1749682753685,1.6289,159.94,159.89,13.7331692]
["bitfinex","SOLUSD",1749682753894,15.3620692,159.94,159.89,13.7331692]
["bitfinex","SOLUSD",1749682754190,15.3620692,159.94,159.86,19.07613357]
["bitfinex","SOLUSD",1749682754389,162.8331692,159.95,159.9,13.7331692]
["bitfinex","SOLUSD",1749682755383,13.7331692,159.93,159.89,13.7331692]
["bitfinex","SOLUSD",1749682755988,13.7331692,159.93,159.88,13.7331692]
["bitfinex","SOLUSD",1749682756182,13.7331692,159.92,159.87,13.7331692]
["bitfinex","SOLUSD",1749682756381,13.7331692,159.9,159.85,13.7331692]
["bitfinex","SOLUSD",1749682756587,13.7331692,159.89,159.85,13.7331692]
["bitfinex","SOLUSD",1749682756789,13.7331692,159.89,159.84,32.38281806]
["bitfinex","SOLUSD",1749682757190,13.7331692,159.89,159.85,13.7331692]
["bitfinex","SOLUSD",1749682757390,13.7331692,159.9,159.85,13.7331692]
["bitfinex","SOLUSD",1749682757598,19.98725262,159.9,159.85,13.7331692]
["bitfinex","SOLUSD",1749682758105,26.36,159.91,159.85,13.7331692]
["bitfinex","SOLUSD",1749682758106,32.61368302,159.91,159.85,13.7331692]
["bitfinex","SOLUSD",1749682758281,13.7331692,159.9,159.85,13.7331692]
["bitfinex","SOLUSD",1749682758482,6.25368302,159.91,159.87,13.7331692]
["bitfinex","SOLUSD",1749682759193,19.98685222,159.91,159.86,13.7331692]
["bitfinex","SOLUSD",1749682759995,13.7331692,159.9,159.85,13.7331692]
["bitfinex","SOLUSD",1749682761088,19.98743511,159.9,159.85,13.7331692]
["bitfinex","SOLUSD",1749682761500,6.25426591,159.9,159.86,13.7331692]
["bitfinex","SOLUSD",1749682762602,6.2535176,159.91,159.86,13.7331692]
["bitfinex","SOLUSD",1749682762907,19.9866868,159.91,159.86,13.7331692]
["bitfinex","SOLUSD",1749682764102,6.2535176,159.91,159.87,13.7331692]
["bitfinex","SOLUSD",1749682764405,149.1,159.95,159.9,13.7331692]
["bitfinex","SOLUSD",1749682764406,6.25234462,159.94,159.9,13.7331692]
["bitfinex","SOLUSD",1749682765279,6.25187661,159.96,159.92,13.7331692]
["bitfinex","SOLUSD",1749682768418,19.98504581,159.96,159.92,13.7331692]
["bitfinex","SOLUSD",1749682769209,6.25187661,159.96,159.92,13.7331692]
["bitfinex","SOLUSD",1749682769605,19.98504581,159.96,159.92,13.7331692]
["bitfinex","SOLUSD",1749682773617,6.25187661,159.96,159.92,13.7331692]
["bitfinex","SOLUSD",1749682773813,6.25130616,159.97,159.92,13.7331692]
["bitfinex","SOLUSD",1749682774020,19.98447536,159.97,159.92,13.7331692]
["bitfinex","SOLUSD",1749682774518,26.0,159.96,159.92,13.7331692]
["bitfinex","SOLUSD",1749682775319,32.25159633,159.96,159.92,13.7331692]
["bitfinex","SOLUSD",1749682776429,6.25039064,159.99,159.94,13.7331692]
["bitfinex","SOLUSD",1749682776728,51.40728926,159.99,159.94,13.7331692]
["bitfinex","SOLUSD",1749682777026,46.32355984,159.99,159.94,13.7331692]
["bitfinex","SOLUSD",1749682777240,19.98355984,159.99,159.94,13.7331692]
["bitfinex","SOLUSD",1749682777823,13.7331692,159.98,159.93,13.7331692]
["bitfinex","SOLUSD",1749682779329,19.98355984,159.99,159.94,13.7331692]
["bitfinex","SOLUSD",1749682779530,13.7331692,159.99,159.94,13.7331692]
["bitfinex","SOLUSD",1749682781033,13.7331692,159.98,159.94,13.7331692]
["bitfinex","SOLUSD",1749682782836,32.59015255,160.0,159.94,13.7331692]
["bitfinex","SOLUSD",1749682783035,13.7331692,159.98,159.94,13.7331692]
["bitfinex","SOLUSD",1749682783239,6.25046615,159.99,159.94,13.7331692]
["bitfinex","SOLUSD",1749682783408,13.7331692,159.98,159.94,13.7331692]
["bitfinex","SOLUSD",1749682783604,19.98363535,159.99,159.94,13.7331692]
["bitfinex","SOLUSD",1749682786320,19.98363535,159.99,159.9,0.14216157]
["bitfinex","SOLUSD",1749682786321,13.7331692,159.96,159.9,0.14216157]
["bitfinex","SOLUSD",1749682786529,13.7331692,159.95,159.9,32.52497963]
["bitfinex","SOLUSD",1749682787034,13.7331692,159.95,159.9,32.38281806]
["bitfinex","SOLUSD",1749682788651,13.7331692,159.91,159.88,18.64964886]
["bitfinex","SOLUSD",1749682788959,13.7331692,159.92,159.88,18.64964886]
["bitfinex","SOLUSD",1749682789119,13.7331692,159.93,159.88,18.64964886]
["bitfinex","SOLUSD",1749682789535,13.7331692,159.93,159.88,32.38281806]
["bitfinex","SOLUSD",1749682791344,13.7331692,159.94,159.89,13.7331692]
["bitfinex","SOLUSD",1749682791533,32.571648,159.96,159.89,13.7331692]
["bitfinex","SOLUSD",1749682791843,32.571648,159.96,159.88,18.64964886]
["bitfinex","SOLUSD",1749682791844,13.7331692,159.95,159.9,13.7331692]
["bitfinex","SOLUSD",1749682792214,13.7331692,159.96,159.9,13.7331692]
["bitfinex","SOLUSD",1749682792721,26.0,159.96,159.92,13.7331692]
["bitfinex","SOLUSD",1749682792917,26.0,159.96,159.89,0.14216157]
["bitfinex","SOLUSD",1749682792918,13.7331692,159.99,159.94,13.7331692]
["bitfinex","SOLUSD",1749682793214,66.0531692,159.99,159.94,13.7331692]
["bitfinex","SOLUSD",1749682794037,13.7331692,159.98,159.93,13.7331692]
["bitfinex","SOLUSD",1749682794737,26.0,159.99,159.93,13.7331692]
["bitfinex","SOLUSD",1749682794944,66.0531692,159.99,159.94,13.7331692]
["bitfinex","SOLUSD",1749682795418,39.7331692,159.99,159.94,13.7331692]
["bitfinex","SOLUSD",1749682795618,66.0531692,159.99,159.94,13.7331692]
["bitfinex","SOLUSD",1749682795837,39.7331692,159.99,159.94,13.7331692]
["bitfinex","SOLUSD",1749682796144,66.0531692,159.99,159.94,13.7331692]
["bitfinex","SOLUSD",1749682796735,13.7331692,160.0,159.95,13.7331692]
["bitfinex","SOLUSD",1749682796918,162.8331692,160.01,159.96,13.7331692]
["bitfinex","SOLUSD",1749682797117,189.1531692,160.01,159.96,13.7331692]
["bitfinex","SOLUSD",1749682797533,13.7331692,160.01,159.96,13.7331692]
["bitfinex","SOLUSD",1749682797736,40.0531692,160.01,159.96,13.7331692]
["bitfinex","SOLUSD",1749682799432,13.7331692,160.02,159.97,13.7331692]
["bitfinex","SOLUSD",1749682799756,162.8331692,160.07,160.01,13.7331692]
["bitfinex","SOLUSD",1749682799962,162.8331692,160.07,159.99,18.64964886]
["bitfinex","SOLUSD",1749682799963,149.1,160.07,160.03,13.7331692]
["bitfinex","SOLUSD",1749682800253,13.7331692,160.04,159.97,18.64964886]
["bitfinex","SOLUSD",1749682800419,13.7331692,160.03,159.98,13.87533077]
["bitfinex","SOLUSD",1749682800625,13.7331692,160.03,159.98,13.7331692]
["bitfinex","SOLUSD",1749682801019,13.7331692,160.0,159.95,13.7331692]
["bitfinex","SOLUSD",1749682801234,26.3,160.01,159.94,18.64964886]
["bitfinex","SOLUSD",1749682801518,26.3,160.01,159.94,13.7331692]
["bitfinex","SOLUSD",1749682801720,13.7331692,160.0,159.95,13.7331692]
["bitfinex","SOLUSD",1749682802018,40.0331692,160.01,159.96,32.38281806]
["bitfinex","SOLUSD",1749682802642,26.3,160.01,159.96,32.38281806]
["bitfinex","SOLUSD",1749682802837,26.3,160.01,159.96,13.7331692]
["bitfinex","SOLUSD",1749682802838,40.0331692,160.01,159.96,13.7331692]
["bitfinex","SOLUSD",1749682803349,13.7331692,159.98,159.93,32.38281806]
["bitfinex","SOLUSD",1749682803521,13.7331692,159.98,159.94,13.7331692]
["bitfinex","SOLUSD",1749682804061,13.7331692,159.98,159.9,1.5085]
["bitfinex","SOLUSD",1749682804062,13.7331692,159.96,159.9,1.5085]
["bitfinex","SOLUSD",1749682804227,26.3,159.98,159.91,18.64964886]
["bitfinex","SOLUSD",1749682804427,13.7331692,159.95,159.91,18.64964886]
["bitfinex","SOLUSD",1749682804748,13.7331692,159.96,159.91,32.38281806]
["bitfinex","SOLUSD",1749682804948,39.7331692,159.97,159.92,13.7331692]
["bitfinex","SOLUSD",1749682805560,39.7331692,159.97,159.89,6.24432314]
["bitfinex","SOLUSD",1749682805561,13.7331692,159.94,159.89,19.6931692]
["bitfinex","SOLUSD",1749682805863,40.0331692,159.94,159.9,18.64964886]
["bitfinex","SOLUSD",1749682806022,26.3,159.94,159.91,13.7331692]
["bitfinex","SOLUSD",1749682806221,59.9325,159.97,159.91,13.7331692]
["bitfinex","SOLUSD",1749682806427,13.7331692,159.96,159.91,13.7331692]
["bitfinex","SOLUSD",1749682806852,13.7331692,159.95,159.91,13.7331692]
["bitfinex","SOLUSD",1749682807060,13.7331692,159.94,159.9,18.64964886]
["bitfinex","SOLUSD",1749682807455,13.7331692,159.95,159.9,32.38281806]
["bitfinex","SOLUSD",1749682807945,13.7331692,159.95,159.89,6.10216157]
["bitfinex","SOLUSD",1749682807946,13.7331692,159.94,159.89,19.6931692]
["bitfinex","SOLUSD",1749682808120,64.60530315,159.97,159.89,5.96]
["bitfinex","SOLUSD",1749682808323,13.7331692,159.93,159.89,5.96]
["bitfinex","SOLUSD",1749682808550,13.7331692,159.94,159.89,19.6931692]
["bitfinex","SOLUSD",1749682809055,13.7331692,159.93,159.89,5.96]
["bitfinex","SOLUSD",1749682809424,13.7331692,159.92,159.89,5.96]
["bitfinex","SOLUSD",1749682810056,13.7331692,159.92,159.88,18.64964886]
["bitfinex","SOLUSD",1749682810849,64.60519383,159.97,159.88,32.38281806]
["bitfinex","SOLUSD",1749682810850,13.7331692,159.93,159.88,32.38281806]
["bitfinex","SOLUSD",1749682812628,13.7331692,159.94,159.89,13.7331692]
["bitfinex","SOLUSD",1749682813344,13.7331692,159.93,159.88,13.7331692]
["bitfinex","SOLUSD",1749682813748,13.7331692,159.94,159.89,13.7331692]
["bitfinex","SOLUSD",1749682814139,64.60517352,159.97,159.89,13.7331692]
["bitfinex","SOLUSD",1749682814450,13.7331692,159.94,159.89,13.7331692]
["bitfinex","SOLUSD",1749682815530,13.7331692,159.93,159.88,13.7331692]
["bitfinex","SOLUSD",1749682815943,13.7331692,159.89,159.85,13.7331692]
["bitfinex","SOLUSD",1749682816271,13.7331692,159.87,159.83,13.7331692]
["bitfinex","SOLUSD",1749682816434,13.7331692,159.88,159.83,18.64964886]
["bitfinex","SOLUSD",1749682816631,13.7331692,159.88,159.83,32.38281806]
["bitfinex","SOLUSD",1749682817052,19.98636933,159.92,159.82,5.94]
["bitfinex","SOLUSD",1749682817053,6.1856,159.9,159.82,5.94]
["bitfinex","SOLUSD",1749682817256,13.7331692,159.87,159.82,19.6731692]
["bitfinex","SOLUSD",1749682817671,13.7331692,159.86,159.82,5.94]
["bitfinex","SOLUSD",1749682818559,13.7331692,159.87,159.82,19.6731692]
["bitfinex","SOLUSD",1749682818934,13.7331692,159.86,159.82,19.6731692]
["bitfinex","SOLUSD",1749682819131,13.7331692,159.87,159.82,19.6731692]
["bitfinex","SOLUSD",1749682819335,32.1856,159.9,159.82,19.6731692]
["bitfinex","SOLUSD",1749682819531,13.7331692,159.87,159.83,13.7331692]
["bitfinex","SOLUSD",1749682819762,32.1856,159.9,159.84,13.7331692]
["bitfinex","SOLUSD",1749682820063,13.7331692,159.89,159.84,13.7331692]
["bitfinex","SOLUSD",1749682820279,13.7331692,159.89,159.79,0.28432314]
["bitfinex","SOLUSD",1749682820280,1.5573,159.89,159.79,0.42648471]
["bitfinex","SOLUSD",1749682820567,26.0,159.88,159.83,13.7331692]
["bitfinex","SOLUSD",1749682820757,26.0,159.88,159.84,13.7331692]
["bitfinex","SOLUSD",1749682820970,6.1856,159.9,159.84,13.7331692]
["bitfinex","SOLUSD",1749682821141,13.7331692,159.89,159.84,13.7331692]
["bitfinex","SOLUSD",1749682821865,6.1691,159.95,159.89,18.64964886]
["bitfinex","SOLUSD",1749682822075,46.2022692,159.95,159.86,0.14216157]
["bitfinex","SOLUSD",1749682822254,13.7331692,159.93,159.86,0.28432314]
["bitfinex","SOLUSD",1749682822946,13.7331692,159.93,159.88,13.7331692]
["bitfinex","SOLUSD",1749682823471,19.9022692,160.01,159.93,18.79181043]
["bitfinex","SOLUSD",1749682823649,13.7331692,160.03,159.95,18.64964886]
["bitfinex","SOLUSD",1749682823853,13.7331692,160.01,159.95,18.64964886]
["bitfinex","SOLUSD",1749682824051,26.3,160.03,159.96,13.7331692]
["bitfinex","SOLUSD",1749682824254,11.10916605,160.05,159.94,0.28432314]
["bitfinex","SOLUSD",1749682824572,13.7331692,160.03,159.98,13.7331692]
["bitfinex","SOLUSD",1749682824743,13.7331692,160.03,159.94,0.28432314]
["bitfinex","SOLUSD",1749682824932,13.7331692,160.03,159.98,13.7331692]
["bitfinex","SOLUSD",1749682825358,13.7331692,160.03,159.94,0.28432314]
["bitfinex","SOLUSD",1749682825542,13.7331692,160.03,159.98,13.7331692]
["bitfinex","SOLUSD",1749682826569,58.4691,160.05,160.0,13.7331692]
["bitfinex","SOLUSD",1749682826570,45.9022692,160.05,160.0,13.7331692]
["bitfinex","SOLUSD",1749682826736,13.7331692,160.05,160.0,13.7331692]
["bitfinex","SOLUSD",1749682826939,39.7331692,160.05,160.0,13.7331692]
["bitfinex","SOLUSD",1749682827661,13.7331692,160.01,159.95,0.14216157]
["bitfinex","SOLUSD",1749682827845,13.7331692,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1749682828052,13.7331692,159.97,159.92,13.7331692]
["bitfinex","SOLUSD",1749682828240,13.7331692,159.99,159.94,13.7331692]
["bitfinex","SOLUSD",1749682828444,13.7331692,159.98,159.94,13.7331692]
["bitfinex","SOLUSD",1749682829755,13.7331692,159.98,159.92,0.28432314]
["bitfinex","SOLUSD",1749682829941,13.7331692,159.98,159.94,18.64964886]
["bitfinex","SOLUSD",1749682830144,13.7331692,159.98,159.92,0.14216157]
["bitfinex","SOLUSD",1749682830464,13.7331692,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1749682830666,26.0,159.99,159.89,6.501]
["bitfinex","SOLUSD",1749682830866,26.0,159.99,159.85,18.64964886]
["bitfinex","SOLUSD",1749682830867,13.7331692,159.91,159.85,18.64964886]
["bitfinex","SOLUSD",1749682831165,26.0,159.95,159.84,6.6495]
["bitfinex","SOLUSD",1749682831348,175.38,159.98,159.87,26.0]
["bitfinex","SOLUSD",1749682831548,201.38,159.98,159.91,13.7331692]
["bitfinex","SOLUSD",1749682831744,26.28,159.97,159.9,13.7331692]
["bitfinex","SOLUSD",1749682831958,175.1,159.98,159.89,19.07613357]
["bitfinex","SOLUSD",1749682832159,8.1252,160.01,159.95,13.7331692]
["bitfinex","SOLUSD",1749682832464,13.7331692,160.02,159.97,13.7331692]
["bitfinex","SOLUSD",1749682833250,22.90411391,160.02,159.97,22.90411391]
["bitfinex","SOLUSD",1749682833462,22.90411391,160.02,159.95,18.64964886]
["bitfinex","SOLUSD",1749682833678,22.90411391,160.02,159.97,22.90411391]
["bitfinex","SOLUSD",1749682833860,22.90411391,160.0,159.95,22.90411391]
["bitfinex","SOLUSD",1749682835171,22.90411391,159.99,159.95,18.64964886]
["bitfinex","SOLUSD",1749682835368,22.90411391,159.99,159.93,0.14216157]
["bitfinex","SOLUSD",1749682835551,22.90411391,159.98,159.93,22.90411391]
["bitfinex","SOLUSD",1749682835757,22.90411391,159.99,159.92,18.64964886]
["bitfinex","SOLUSD",1749682835963,22.90411391,159.99,159.94,22.90411391]
["bitfinex","SOLUSD",1749682836259,6.24924939,160.02,159.93,22.90411391]
["bitfinex","SOLUSD",1749682836460,26.0,160.0,159.97,22.90411391]
["bitfinex","SOLUSD",1749682837288,26.0,160.01,159.97,22.90411391]
["bitfinex","SOLUSD",1749682837469,26.0,160.01,159.98,22.90411391]
["bitfinex","SOLUSD",1749682837978,48.90411391,160.02,159.98,22.90411391]
["bitfinex","SOLUSD",1749682838575,48.90411391,160.02,159.97,22.90411391]
["bitfinex","SOLUSD",1749682838755,22.90411391,160.01,159.97,22.90411391]
["bitfinex","SOLUSD",1749682839175,26.0,160.02,159.94,0.28432314]
["bitfinex","SOLUSD",1749682839355,22.90411391,160.01,159.96,22.90411391]
["bitfinex","SOLUSD",1749682839562,26.0,160.02,159.95,22.90411391]
["bitfinex","SOLUSD",1749682839563,22.90411391,160.0,159.95,22.90411391]
["bitfinex","SOLUSD",1749682839947,22.90411391,159.99,159.94,22.90411391]
["bitfinex","SOLUSD",1749682840153,22.90411391,160.0,159.95,22.90411391]
["bitfinex","SOLUSD",1749682841052,22.90411391,159.98,159.93,18.64964886]
["bitfinex","SOLUSD",1749682841255,22.90411391,159.95,159.91,22.90411391]
["bitfinex","SOLUSD",1749682841460,22.90411391,159.93,159.9,24.58964886]
["bitfinex","SOLUSD",1749682841658,59.8459,159.99,159.89,18.64964886]
["bitfinex","SOLUSD",1749682841659,22.90411391,159.92,159.89,18.64964886]
["bitfinex","SOLUSD",1749682842253,22.90411391,159.92,159.88,22.90411391]
["bitfinex","SOLUSD",1749682842477,26.28,159.95,159.88,22.90411391]
["bitfinex","SOLUSD",1749682842478,22.90411391,159.93,159.88,22.90411391]
["bitfinex","SOLUSD",1749682842881,22.90411391,159.93,159.87,20.22554886]
["bitfinex","SOLUSD",1749682842882,22.90411391,159.93,159.89,22.90411391]
["bitfinex","SOLUSD",1749682843786,22.90411391,159.93,159.88,41.55376277]
["bitfinex","SOLUSD",1749682844662,32.53200015,159.95,159.88,41.55376277]
["bitfinex","SOLUSD",1749682844860,22.90411391,159.93,159.88,41.55376277]
["bitfinex","SOLUSD",1749682845657,32.53200343,159.95,159.88,41.55376277]
["bitfinex","SOLUSD",1749682845863,22.90411391,159.93,159.88,41.55376277]
["bitfinex","SOLUSD",1749682846291,22.90411391,159.93,159.89,22.90411391]
["bitfinex","SOLUSD",1749682847397,22.90411391,159.94,159.89,22.90411391]
["bitfinex","SOLUSD",1749682847877,22.90411391,159.93,159.89,18.64964886]
["bitfinex","SOLUSD",1749682848081,22.90411391,159.93,159.88,22.90411391]
["bitfinex","SOLUSD",1749682849903,22.90411391,159.94,159.89,41.55376277]
["bitfinex","SOLUSD",1749682850098,22.90411391,159.94,159.9,22.90411391]
["bitfinex","SOLUSD",1749682850685,26.0,159.96,159.9,22.90411391]
["bitfinex","SOLUSD",1749682850890,26.0,159.95,159.91,22.90411391]
["bitfinex","SOLUSD",1749682851200,26.0,159.96,159.92,41.55376277]
["bitfinex","SOLUSD",1749682851783,22.90411391,159.98,159.93,22.90411391]
["bitfinex","SOLUSD",1749682851995,22.90411391,159.97,159.92,22.90411391]
["bitfinex","SOLUSD",1749682852512,22.90411391,159.97,159.89,0.14216157]
["bitfinex","SOLUSD",1749682852674,22.90411391,159.97,159.93,22.90411391]
["bitfinex","SOLUSD",1749682854926,8.0428,160.03,159.96,41.55376277]
["bitfinex","SOLUSD",1749682855199,34.3228,160.03,159.99,22.90411391]
["bitfinex","SOLUSD",1749682855612,8.0428,160.03,159.99,22.90411391]
["bitfinex","SOLUSD",1749682855787,52.28,160.04,160.0,22.90411391]
["bitfinex","SOLUSD",1749682856109,22.90411391,160.05,160.01,22.90411391]
["bitfinex","SOLUSD",1749682856110,26.28,160.05,160.01,22.90411391]
["bitfinex","SOLUSD",1749682856292,49.18411391,160.05,159.98,18.64964886]
["bitfinex","SOLUSD",1749682856479,22.90411391,160.04,160.0,22.90411391]
["bitfinex","SOLUSD",1749682856877,49.18411391,160.05,160.0,22.90411391]
["bitfinex","SOLUSD",1749682857479,22.90411391,160.01,159.94,26.0]
["bitfinex","SOLUSD",1749682857677,22.90411391,159.99,159.94,22.90411391]
["bitfinex","SOLUSD",1749682857876,22.90411391,160.0,159.93,0.14216157]
["bitfinex","SOLUSD",1749682858079,22.90411391,159.98,159.94,22.90411391]
["bitfinex","SOLUSD",1749682858504,22.90411391,159.98,159.93,22.90411391]
["bitfinex","SOLUSD",1749682858714,26.28,160.01,159.95,41.55376277]
["bitfinex","SOLUSD",1749682858909,26.28,160.01,159.97,22.90411391]
["bitfinex","SOLUSD",1749682859211,26.28,160.01,159.9,30.37411391]
["bitfinex","SOLUSD",1749682859212,48.90411391,159.98,159.9,7.47]
["bitfinex","SOLUSD",1749682859417,22.90411391,159.94,159.9,5.92]
["bitfinex","SOLUSD",1749682860319,22.90411391,159.93,159.88,22.90411391]
["bitfinex","SOLUSD",1749682861700,22.90411391,159.94,159.89,22.90411391]
["bitfinex","SOLUSD",1749682862093,26.28,159.97,159.91,22.90411391]
["bitfinex","SOLUSD",1749682862323,26.28,159.97,159.9,18.64964886]
["bitfinex","SOLUSD",1749682862626,22.90411391,159.96,159.91,22.90411391]
["bitfinex","SOLUSD",1749682863134,26.28,159.97,159.91,22.90411391]
["bitfinex","SOLUSD",1749682863310,49.18411391,159.97,159.92,22.90411391]
["bitfinex","SOLUSD",1749682863693,6.5821,160.0,159.95,22.90411391]
["bitfinex","SOLUSD",1749682863895,13.6529,160.04,159.98,22.90411391]
["bitfinex","SOLUSD",1749682864116,26.28,160.03,159.99,22.90411391]
["bitfinex","SOLUSD",1749682864336,29.06051391,160.04,159.99,22.90411391]
["bitfinex","SOLUSD",1749682864631,81.34051391,160.04,159.99,22.90411391]
["bitfinex","SOLUSD",1749682864932,6.24773717,160.06,159.96,18.64964886]
["bitfinex","SOLUSD",1749682864933,26.28,160.05,160.01,22.90411391]
["bitfinex","SOLUSD",1749682865623,22.90411391,160.03,159.97,0.14216157]
["bitfinex","SOLUSD",1749682865925,22.90411391,160.04,159.99,22.90411391]
["bitfinex","SOLUSD",1749682866119,49.18411391,160.04,159.99,22.90411391]
["bitfinex","SOLUSD",1749682866500,22.90411391,160.01,159.93,1.5048]
["bitfinex","SOLUSD",1749682866695,52.28,160.04,159.89,1.5048]
["bitfinex","SOLUSD",1749682866696,22.90411391,159.98,159.89,1.5048]
["bitfinex","SOLUSD",1749682866907,22.90411391,159.97,159.92,41.55376277]
["bitfinex","SOLUSD",1749682867118,22.90411391,159.96,159.92,22.90411391]
["bitfinex","SOLUSD",1749682867301,26.28,160.0,159.9,18.64964886]
["bitfinex","SOLUSD",1749682867302,26.28,160.0,159.93,22.90411391]
["bitfinex","SOLUSD",1749682867503,22.90411391,159.98,159.93,22.90411391]
["bitfinex","SOLUSD",1749682868801,26.28,160.0,159.95,22.90411391]
["bitfinex","SOLUSD",1749682869107,55.34051391,160.01,159.96,22.90411391]
["bitfinex","SOLUSD",1749682869950,22.90411391,160.01,159.96,22.90411391]
["bitfinex","SOLUSD",1749682870138,22.90411391,160.0,159.94,18.64964886]
["bitfinex","SOLUSD",1749682870302,22.90411391,159.99,159.94,41.55376277]
["bitfinex","SOLUSD",1749682870496,22.90411391,159.99,159.92,0.28432314]
["bitfinex","SOLUSD",1749682870497,22.90411391,159.97,159.92,22.90411391]
["bitfinex","SOLUSD",1749682870807,22.90411391,159.98,159.93,41.55376277]
["bitfinex","SOLUSD",1749682871724,26.0,159.99,159.93,18.64964886]
["bitfinex","SOLUSD",1749682871725,22.90411391,159.97,159.93,18.64964886]
["bitfinex","SOLUSD",1749682872020,26.28,160.02,159.95,22.90411391]
["bitfinex","SOLUSD",1749682872231,22.90411391,160.0,159.95,22.90411391]
["bitfinex","SOLUSD",1749682872601,22.90411391,159.99,159.94,22.90411391]
["bitfinex","SOLUSD",1749682873916,22.90411391,159.97,159.93,41.55376277]
["bitfinex","SOLUSD",1749682874229,22.90411391,159.98,159.93,41.55376277]
["bitfinex","SOLUSD",1749682874436,26.26,160.01,159.94,22.90411391]
["bitfinex","SOLUSD",1749682874630,22.90411391,159.99,159.95,22.90411391]
["bitfinex","SOLUSD",1749682875010,22.90411391,159.99,159.95,18.64964886]
["bitfinex","SOLUSD",1749682875317,22.90411391,159.98,159.94,18.64964886]
["bitfinex","SOLUSD",1749682875511,22.90411391,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1749682875712,26.0,159.98,159.88,5.92]
["bitfinex","SOLUSD",1749682875713,22.90411391,159.94,159.88,5.92]
["bitfinex","SOLUSD",1749682875934,22.90411391,159.93,159.89,18.64964886]
["bitfinex","SOLUSD",1749682876242,27.9026,159.97,159.89,41.55376277]
["bitfinex","SOLUSD",1749682876243,22.90411391,159.94,159.89,41.55376277]
["bitfinex","SOLUSD",1749682876804,22.90411391,159.94,159.89,18.64964886]
["bitfinex","SOLUSD",1749682877213,22.90411391,159.94,159.89,41.55376277]
["bitfinex","SOLUSD",1749682877422,22.90411391,159.95,159.9,22.90411391]
["bitfinex","SOLUSD",1749682877622,27.9026,159.97,159.91,18.64964886]
["bitfinex","SOLUSD",1749682877938,26.26,159.97,159.93,22.90411391]
["bitfinex","SOLUSD",1749682878231,49.16411391,159.97,159.92,22.90411391]
["bitfinex","SOLUSD",1749682879227,22.90411391,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1749682880711,26.26,159.97,159.92,18.64964886]
["bitfinex","SOLUSD",1749682880914,22.90411391,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1749682882214,26.0,159.98,159.94,22.90411391]
["bitfinex","SOLUSD",1749682882416,52.28,159.98,159.94,22.90411391]
["bitfinex","SOLUSD",1749682882628,149.1,160.0,159.94,22.90411391]
["bitfinex","SOLUSD",1749682882911,172.00411391,160.0,159.95,22.90411391]
["bitfinex","SOLUSD",1749682883118,29.28971391,160.02,159.98,22.90411391]
["bitfinex","SOLUSD",1749682883434,49.18411391,160.02,159.98,22.90411391]
["bitfinex","SOLUSD",1749682883932,49.18411391,160.02,159.97,22.90411391]
["bitfinex","SOLUSD",1749682884620,22.90411391,160.01,159.97,18.64964886]
["bitfinex","SOLUSD",1749682884820,49.18411391,160.02,159.97,41.55376277]
["bitfinex","SOLUSD",1749682885012,22.90411391,160.02,159.97,41.55376277]
["bitfinex","SOLUSD",1749682885214,49.18411391,160.02,159.97,41.55376277]
["bitfinex","SOLUSD",1749682886028,26.28,160.02,159.98,22.90411391]
["bitfinex","SOLUSD",1749682887420,22.90411391,160.03,159.98,22.90411391]
["bitfinex","SOLUSD",1749682887921,49.16411391,160.03,159.98,22.90411391]
["bitfinex","SOLUSD",1749682888434,22.90411391,160.03,159.98,22.90411391]
["bitfinex","SOLUSD",1749682888731,26.26,160.03,159.99,22.90411391]
["bitfinex","SOLUSD",1749682888936,11.19000421,160.09,160.0,22.90411391]
["bitfinex","SOLUSD",1749682889137,22.90411391,160.07,160.02,22.90411391]
["bitfinex","SOLUSD",1749682889434,26.26,160.07,160.02,22.90411391]
["bitfinex","SOLUSD",1749682889635,163.0946203,160.1,160.03,22.90411391]
["bitfinex","SOLUSD",1749682889636,22.90411391,160.08,160.03,22.90411391]
["bitfinex","SOLUSD",1749682889819,26.26,160.07,160.03,22.90411391]
["bitfinex","SOLUSD",1749682890211,156.8484,160.1,160.03,22.90411391]
["bitfinex","SOLUSD",1749682890414,22.90411391,160.08,160.03,22.90411391]
["bitfinex","SOLUSD",1749682891416,26.26,160.08,160.03,22.90411391]
["bitfinex","SOLUSD",1749682891739,26.26,160.08,160.04,22.90411391]
["bitfinex","SOLUSD",1749682892233,33.7484,160.1,160.04,22.90411391]
["bitfinex","SOLUSD",1749682892475,52.26,160.1,160.06,22.90411391]
["bitfinex","SOLUSD",1749682892941,26.0,160.1,160.06,22.90411391]
["bitfinex","SOLUSD",1749682893451,8.0392,160.15,160.04,19.07613357]
["bitfinex","SOLUSD",1749682893643,49.16411391,160.14,160.09,22.90411391]
["bitfinex","SOLUSD",1749682893833,22.90411391,160.14,160.09,22.90411391]
["bitfinex","SOLUSD",1749682894351,162.10206742,160.19,160.11,22.90411391]
["bitfinex","SOLUSD",1749682894519,22.90411391,160.15,160.08,18.64964886]
["bitfinex","SOLUSD",1749682894727,22.90411391,160.13,160.08,41.55376277]
["bitfinex","SOLUSD",1749682895141,22.90411391,160.1,160.06,22.90411391]
["bitfinex","SOLUSD",1749682895450,22.90411391,160.1,160.05,41.55376277]
["bitfinex","SOLUSD",1749682896443,26.0,160.11,160.05,41.55376277]
["bitfinex","SOLUSD",1749682896950,48.90411391,160.11,160.06,22.90411391]
["bitfinex","SOLUSD",1749682897272,22.90411391,160.1,160.05,41.55376277]
["bitfinex","SOLUSD",1749682897634,26.0,160.11,160.05,41.55376277]
["bitfinex","SOLUSD",1749682897635,22.90411391,160.09,160.05,41.55376277]
["bitfinex","SOLUSD",1749682897837,22.90411391,160.09,160.04,22.90411391]
["bitfinex","SOLUSD",1749682898569,22.90411391,160.09,160.05,22.90411391]
["bitfinex","SOLUSD",1749682899269,49.18411391,160.1,160.05,22.90411391]
["bitfinex","SOLUSD",1749682899470,49.18411391,160.1,160.06,22.90411391]
["bitfinex","SOLUSD",1749682899771,26.0,160.11,160.07,22.90411391]
["bitfinex","SOLUSD",1749682901741,26.26,160.13,160.08,22.90411391]
["bitfinex","SOLUSD",1749682901951,22.90411391,160.13,160.09,22.90411391]
["bitfinex","SOLUSD",1749682902153,26.26,160.14,160.09,22.90411391]
["bitfinex","SOLUSD",1749682902369,22.90411391,160.13,160.09,22.90411391]
["bitfinex","SOLUSD",1749682902872,26.26,160.16,160.12,22.90411391]
["bitfinex","SOLUSD",1749682903180,49.16411391,160.16,160.12,22.90411391]
["bitfinex","SOLUSD",1749682903345,22.90411391,160.15,160.1,22.90411391]
["bitfinex","SOLUSD",1749682903545,22.90411391,160.13,160.07,18.933972]
["bitfinex","SOLUSD",1749682903738,22.90411391,160.1,160.07,18.64964886]
["bitfinex","SOLUSD",1749682903948,22.90411391,160.11,160.07,18.64964886]
["bitfinex","SOLUSD",1749682904479,22.90411391,160.11,160.06,48.90411391]
["bitfinex","SOLUSD",1749682904661,22.90411391,160.07,160.03,18.64964886]
["bitfinex","SOLUSD",1749682904842,22.90411391,160.06,160.02,22.90411391]
["bitfinex","SOLUSD",1749682905047,22.90411391,160.06,160.02,18.64964886]
["bitfinex","SOLUSD",1749682906672,22.90411391,160.07,160.02,41.55376277]
["bitfinex","SOLUSD",1749682907085,6.3836,160.13,160.05,22.90411391]
["bitfinex","SOLUSD",1749682907391,49.18411391,160.1,160.05,22.90411391]
["bitfinex","SOLUSD",1749682907579,22.90411391,160.1,160.05,22.90411391]
["bitfinex","SOLUSD",1749682908083,26.28,160.11,160.05,22.90411391]
["bitfinex","SOLUSD",1749682908279,22.90411391,160.1,160.05,22.90411391]
["bitfinex","SOLUSD",1749682908845,26.28,160.11,160.04,18.64964886]
["bitfinex","SOLUSD",1749682908846,49.18411391,160.11,160.06,22.90411391]
["bitfinex","SOLUSD",1749682909091,49.18411391,160.11,160.07,18.64964886]
["bitfinex","SOLUSD",1749682909379,26.28,160.11,160.03,26.0]
["bitfinex","SOLUSD",1749682909544,22.90411391,160.1,160.06,18.64964886]
["bitfinex","SOLUSD",1749682910163,32.3836,160.13,160.06,22.90411391]
["bitfinex","SOLUSD",1749682910355,49.16411391,160.12,160.07,22.90411391]
["bitfinex","SOLUSD",1749682911581,22.90411391,160.11,160.07,18.64964886]
["bitfinex","SOLUSD",1749682913778,22.90411391,160.1,160.07,18.64964886]
["bitfinex","SOLUSD",1749682914263,22.90411391,160.11,160.07,18.64964886]
["bitfinex","SOLUSD",1749682914779,22.90411391,160.11,160.07,22.90411391]
["bitfinex","SOLUSD",1749682915364,22.90411391,160.11,160.07,18.64964886]
["bitfinex","SOLUSD",1749682915988,22.90411391,160.09,160.0,6.2853]
["bitfinex","SOLUSD",1749682916153,22.90411391,160.07,160.03,18.64964886]
["bitfinex","SOLUSD",1749682916349,26.24,160.09,160.03,18.64964886]
["bitfinex","SOLUSD",1749682916552,22.90411391,160.07,160.03,18.64964886]
["bitfinex","SOLUSD",1749682917058,26.24,160.09,160.03,18.64964886]
["bitfinex","SOLUSD",1749682917267,22.90411391,160.07,160.02,22.90411391]
["bitfinex","SOLUSD",1749682917480,22.90411391,160.07,160.03,22.90411391]
["bitfinex","SOLUSD",1749682917683,26.24,160.09,160.05,22.90411391]
["bitfinex","SOLUSD",1749682918274,22.90411391,160.09,160.05,18.64964886]
["bitfinex","SOLUSD",1749682919659,49.14411391,160.1,160.05,22.90411391]
["bitfinex","SOLUSD",1749682920175,26.24,160.1,160.05,22.90411391]
["bitfinex","SOLUSD",1749682920374,149.1,160.15,160.08,22.90411391]
["bitfinex","SOLUSD",1749682920563,149.1,160.15,160.1,22.90411391]
["bitfinex","SOLUSD",1749682920757,6.2572,160.17,160.11,22.90411391]
["bitfinex","SOLUSD",1749682920758,22.90411391,160.16,160.11,22.90411391]
["bitfinex","SOLUSD",1749682921099,22.90411391,160.16,160.08,0.28432314]
["bitfinex","SOLUSD",1749682921100,50.65301391,160.18,160.13,22.90411391]
["bitfinex","SOLUSD",1749682921256,1.5544,160.22,160.15,22.90411391]
["bitfinex","SOLUSD",1749682921451,1.5544,160.22,160.18,22.90411391]
["bitfinex","SOLUSD",1749682921655,6.0822,160.25,160.18,22.90411391]
["bitfinex","SOLUSD",1749682921656,49.14411391,160.23,160.18,22.90411391]
["bitfinex","SOLUSD",1749682921891,2.33074304,160.22,160.18,22.90411391]
["bitfinex","SOLUSD",1749682922185,49.14411391,160.23,160.18,22.90411391]
["bitfinex","SOLUSD",1749682922500,22.90411391,160.23,160.18,22.90411391]
["bitfinex","SOLUSD",1749682922787,26.24,160.23,160.17,0.14216157]
["bitfinex","SOLUSD",1749682923095,22.90411391,160.22,160.17,22.90411391]
["bitfinex","SOLUSD",1749682923261,49.14411391,160.23,160.18,22.90411391]
["bitfinex","SOLUSD",1749682923899,26.24,160.23,160.18,22.90411391]
["bitfinex","SOLUSD",1749682924197,49.14411391,160.23,160.18,22.90411391]
["bitfinex","SOLUSD",1749682924868,49.14411391,160.23,160.15,0.14216157]
["bitfinex","SOLUSD",1749682925188,22.90411391,160.22,160.17,22.90411391]
["bitfinex","SOLUSD",1749682925484,26.24,160.23,160.18,22.90411391]
["bitfinex","SOLUSD",1749682925696,6.0822,160.25,160.19,18.64964886]
["bitfinex","SOLUSD",1749682925989,22.90411391,160.23,160.18,41.55376277]
["bitfinex","SOLUSD",1749682926160,32.3222,160.25,160.18,41.55376277]
["bitfinex","SOLUSD",1749682926366,22.90411391,160.23,160.18,41.55376277]
["bitfinex","SOLUSD",1749682926594,22.90411391,160.22,160.18,22.90411391]
["bitfinex","SOLUSD",1749682927372,22.90411391,160.22,160.17,22.90411391]
["bitfinex","SOLUSD",1749682927571,22.90411391,160.22,160.18,22.90411391]
["bitfinex","SOLUSD",1749682927802,22.90411391,160.23,160.18,22.90411391]
["bitfinex","SOLUSD",1749682928101,22.90411391,160.22,160.18,22.90411391]
["bitfinex","SOLUSD",1749682928387,22.90411391,160.22,160.15,0.42648471]
["bitfinex","SOLUSD",1749682928572,22.90411391,160.22,160.17,22.90411391]
["bitfinex","SOLUSD",1749682929574,22.90411391,160.22,160.15,0.42648471]
["bitfinex","SOLUSD",1749682929781,22.90411391,160.22,160.17,22.90411391]
["bitfinex","SOLUSD",1749682930492,38.56247824,160.25,160.14,18.64964886]
["bitfinex","SOLUSD",1749682930493,22.90411391,160.19,160.14,18.64964886]
["bitfinex","SOLUSD",1749682930787,22.90411391,160.19,160.14,41.55376277]
["bitfinex","SOLUSD",1749682931176,49.18411391,160.21,160.17,22.90411391]
["bitfinex","SOLUSD",1749682931375,26.28,160.21,160.18,22.90411391]
["bitfinex","SOLUSD",1749682932268,22.90411391,160.22,160.16,0.14216157]
["bitfinex","SOLUSD",1749682932472,22.90411391,160.22,160.17,22.90411391]
["bitfinex","SOLUSD",1749682932670,22.90411391,160.23,160.18,22.90411391]
["bitfinex","SOLUSD",1749682932874,26.26,160.24,160.16,18.64964886]
["bitfinex","SOLUSD",1749682932875,22.90411391,160.22,160.16,18.64964886]
["bitfinex","SOLUSD",1749682933085,22.90411391,160.22,160.17,22.90411391]
["bitfinex","SOLUSD",1749682934287,22.90411391,160.2,160.15,22.90411391]
["bitfinex","SOLUSD",1749682935013,22.90411391,160.21,160.16,22.90411391]
["bitfinex","SOLUSD",1749682935504,22.90411391,160.21,160.17,18.64964886]
["bitfinex","SOLUSD",1749682936098,26.26,160.24,160.17,18.64964886]
["bitfinex","SOLUSD",1749682936293,22.90411391,160.21,160.17,18.64964886]
["bitfinex","SOLUSD",1749682936807,22.90411391,160.21,160.17,22.90411391]
["bitfinex","SOLUSD",1749682937811,26.26,160.24,160.17,22.90411391]
["bitfinex","SOLUSD",1749682938098,22.90411391,160.22,160.17,22.90411391]
["bitfinex","SOLUSD",1749682938711,22.90411391,160.24,160.18,22.90411391]
["bitfinex","SOLUSD",1749682939010,22.90411391,160.23,160.18,22.90411391]
["bitfinex","SOLUSD",1749682939706,22.90411391,160.24,160.19,22.90411391]
["bitfinex","SOLUSD",1749682940031,22.90411391,160.21,160.16,0.14216157]
["bitfinex","SOLUSD",1749682940314,22.90411391,160.23,160.18,22.90411391]
["bitfinex","SOLUSD",1749682940806,6.0822,160.25,160.2,22.90411391]
["bitfinex","SOLUSD",1749682940807,22.90411391,160.25,160.2,22.90411391]
["bitfinex","SOLUSD",1749682941003,1.5832,160.27,160.21,22.90411391]
["bitfinex","SOLUSD",1749682941308,22.90411391,160.26,160.21,22.90411391]
["bitfinex","SOLUSD",1749682942197,22.90411391,160.25,160.2,22.90411391]
["bitfinex","SOLUSD",1749682942513,1.5832,160.27,160.21,22.90411391]
["bitfinex","SOLUSD",1749682942514,22.90411391,160.26,160.21,22.90411391]
["bitfinex","SOLUSD",1749682943014,22.90411391,160.22,160.17,41.55376277]
["bitfinex","SOLUSD",1749682943400,34.08285528,160.27,160.17,41.55376277]
["bitfinex","SOLUSD",1749682943401,22.90411391,160.24,160.2,18.64964886]
["bitfinex","SOLUSD",1749682943612,22.90411391,160.24,160.19,22.90411391]
["bitfinex","SOLUSD",1749682943613,22.90411391,160.26,160.19,18.64964886]
["bitfinex","SOLUSD",1749682943811,22.90411391,160.25,160.2,23.04627548]
["bitfinex","SOLUSD",1749682944312,27.8432,160.27,160.21,22.90411391]
["bitfinex","SOLUSD",1749682944513,22.90411391,160.26,160.22,23.04627548]
["bitfinex","SOLUSD",1749682944698,22.90411391,160.26,160.22,0.14216157]
["bitfinex","SOLUSD",1749682945117,22.90411391,160.27,160.22,23.04627548]
["bitfinex","SOLUSD",1749682946693,26.0,160.3,160.24,23.04627548]
["bitfinex","SOLUSD",1749682946893,22.90411391,160.29,160.24,23.04627548]
["bitfinex","SOLUSD",1749682947097,22.90411391,160.27,160.2,1.76676157]
["bitfinex","SOLUSD",1749682947294,22.90411391,160.26,160.21,41.69592434]
["bitfinex","SOLUSD",1749682947511,58.478407,160.3,160.21,18.79181043]
["bitfinex","SOLUSD",1749682947512,22.90411391,160.25,160.21,18.79181043]
["bitfinex","SOLUSD",1749682947901,22.90411391,160.26,160.21,41.69592434]
["bitfinex","SOLUSD",1749682948101,22.90411391,160.27,160.22,22.90411391]
["bitfinex","SOLUSD",1749682948504,22.90411391,160.26,160.21,41.69592434]
["bitfinex","SOLUSD",1749682949022,6.23927807,160.28,160.21,41.69592434]
["bitfinex","SOLUSD",1749682949202,22.90411391,160.26,160.21,41.69592434]
["bitfinex","SOLUSD",1749682949823,58.47845863,160.3,160.22,22.90411391]
["bitfinex","SOLUSD",1749682949824,22.90411391,160.27,160.22,22.90411391]
["bitfinex","SOLUSD",1749682950122,22.90411391,160.26,160.21,41.69592434]
["bitfinex","SOLUSD",1749682950623,22.90411391,160.27,160.22,22.90411391]
["bitfinex","SOLUSD",1749682950798,58.47853431,160.3,160.22,22.90411391]
["bitfinex","SOLUSD",1749682951119,22.90411391,160.27,160.22,22.90411391]
["bitfinex","SOLUSD",1749682951918,26.22,160.29,160.22,22.90411391]
["bitfinex","SOLUSD",1749682952120,22.90411391,160.27,160.22,22.90411391]
["bitfinex","SOLUSD",1749682952420,22.90411391,160.25,160.21,41.69592434]
["bitfinex","SOLUSD",1749682952792,22.90411391,160.26,160.21,41.69592434]
["bitfinex","SOLUSD",1749682953199,22.90411391,160.24,160.2,18.79181043]
["bitfinex","SOLUSD",1749682953393,32.2390816,160.28,160.19,18.79181043]
["bitfinex","SOLUSD",1749682953394,22.90411391,160.23,160.19,18.79181043]
["bitfinex","SOLUSD",1749682954124,22.90411391,160.23,160.19,0.14216157]
["bitfinex","SOLUSD",1749682954316,22.90411391,160.23,160.19,18.79181043]
["bitfinex","SOLUSD",1749682954518,22.90411391,160.24,160.19,0.14216157]
["bitfinex","SOLUSD",1749682954712,49.12411391,160.25,160.2,22.90411391]
["bitfinex","SOLUSD",1749682954920,26.22,160.25,160.21,22.90411391]
["bitfinex","SOLUSD",1749682955099,26.22,160.25,160.22,18.79181043]
["bitfinex","SOLUSD",1749682955300,13.69857193,160.27,160.22,0.14216157]
["bitfinex","SOLUSD",1749682955510,13.69857193,160.25,160.2,0.14216157]
["bitfinex","SOLUSD",1749682955805,13.69857193,160.24,160.2,18.64964886]
["bitfinex","SOLUSD",1749682956109,13.69857193,160.24,160.19,13.69857193]
["bitfinex","SOLUSD",1749682956420,58.45924758,160.28,160.2,13.69857193]
["bitfinex","SOLUSD",1749682956421,13.69857193,160.25,160.2,13.69857193]
["bitfinex","SOLUSD",1749682956609,58.45924758,160.28,160.2,13.69857193]
["bitfinex","SOLUSD",1749682956814,13.69857193,160.25,160.2,13.69857193]
["bitfinex","SOLUSD",1749682957921,52.22,160.28,160.21,13.8407335]
["bitfinex","SOLUSD",1749682958125,13.69857193,160.26,160.21,13.8407335]
["bitfinex","SOLUSD",1749682958627,26.0,160.26,160.22,13.69857193]
["bitfinex","SOLUSD",1749682959123,39.69857193,160.27,160.22,13.69857193]
["bitfinex","SOLUSD",1749682960426,26.0,160.27,160.22,13.69857193]
["bitfinex","SOLUSD",1749682960723,39.69857193,160.27,160.22,13.69857193]
["bitfinex","SOLUSD",1749682961734,13.69857193,160.26,160.22,18.64964886]
["bitfinex","SOLUSD",1749682962929,13.69857193,160.26,160.21,0.14216157]
["bitfinex","SOLUSD",1749682963115,13.69857193,160.26,160.22,18.64964886]
["bitfinex","SOLUSD",1749682965631,26.0,160.27,160.22,13.69857193]
["bitfinex","SOLUSD",1749682965935,1.5037,160.31,160.25,13.69857193]
["bitfinex","SOLUSD",1749682966239,6.23726387,160.33,160.25,13.69857193]
["bitfinex","SOLUSD",1749682966240,13.69857193,160.3,160.25,13.69857193]
["bitfinex","SOLUSD",1749682966408,13.69857193,160.3,160.26,18.79181043]
["bitfinex","SOLUSD",1749682966910,13.69857193,160.29,160.25,18.64964886]
["bitfinex","SOLUSD",1749682967626,13.69857193,160.3,160.25,32.34822079]
["bitfinex","SOLUSD",1749682967827,32.47716109,160.33,160.25,32.34822079]
["bitfinex","SOLUSD",1749682968025,13.69857193,160.29,160.24,0.14216157]
["bitfinex","SOLUSD",1749682968229,13.69857193,160.3,160.25,13.69857193]
["bitfinex","SOLUSD",1749682968429,13.69857193,160.3,160.26,0.14216157]
["bitfinex","SOLUSD",1749682968936,39.69857193,160.31,160.26,13.8407335]
["bitfinex","SOLUSD",1749682969147,13.69857193,160.3,160.26,0.14216157]
["bitfinex","SOLUSD",1749682969513,13.69857193,160.29,160.25,0.14216157]
["bitfinex","SOLUSD",1749682969830,13.69857193,160.26,160.19,1.5607]
["bitfinex","SOLUSD",1749682970038,26.22,160.28,160.22,18.64964886]
["bitfinex","SOLUSD",1749682970342,13.69857193,160.25,160.2,13.69857193]
["bitfinex","SOLUSD",1749682970525,13.69857193,160.25,160.21,18.64964886]
["bitfinex","SOLUSD",1749682971136,13.69857193,160.26,160.21,32.34822079]
["bitfinex","SOLUSD",1749682971347,13.69857193,160.26,160.22,0.14216157]
["bitfinex","SOLUSD",1749682972640,13.69857193,160.25,160.21,18.64964886]
["bitfinex","SOLUSD",1749682972853,13.69857193,160.22,160.17,5.9]
["bitfinex","SOLUSD",1749682973027,13.69857193,160.2,160.18,18.64964886]
["bitfinex","SOLUSD",1749682973659,26.26,160.24,160.18,18.64964886]
["bitfinex","SOLUSD",1749682973821,13.69857193,160.23,160.18,32.34822079]
["bitfinex","SOLUSD",1749682974361,13.69857193,160.23,160.19,0.14216157]
["bitfinex","SOLUSD",1749682974645,39.95857193,160.24,160.2,18.64964886]
["bitfinex","SOLUSD",1749682976140,149.1,160.3,160.23,13.69857193]
["bitfinex","SOLUSD",1749682976344,13.69857193,160.25,160.21,18.79181043]
["bitfinex","SOLUSD",1749682976826,13.69857193,160.25,160.21,0.14216157]
["bitfinex","SOLUSD",1749682977029,13.69857193,160.25,160.21,18.79181043]
["bitfinex","SOLUSD",1749682977229,13.69857193,160.26,160.21,32.49038236]
["bitfinex","SOLUSD",1749682978040,13.69857193,160.25,160.21,32.49038236]
["bitfinex","SOLUSD",1749682978246,13.69857193,160.25,160.21,18.79181043]
["bitfinex","SOLUSD",1749682979641,26.0,160.27,160.21,18.79181043]
["bitfinex","SOLUSD",1749682979838,13.69857193,160.25,160.19,0.14216157]
["bitfinex","SOLUSD",1749682980041,26.0,160.27,160.21,13.8407335]
["bitfinex","SOLUSD",1749682980355,13.69857193,160.26,160.21,13.8407335]
["bitfinex","SOLUSD",1749682981546,13.69857193,160.27,160.23,0.14216157]
["bitfinex","SOLUSD",1749682981850,175.1,160.3,160.23,0.14216157]
["bitfinex","SOLUSD",1749682981851,13.69857193,160.28,160.24,18.64964886]
["bitfinex","SOLUSD",1749682982231,26.0,160.3,160.24,32.34822079]
["bitfinex","SOLUSD",1749682982232,13.69857193,160.29,160.24,32.34822079]
["bitfinex","SOLUSD",1749682982746,13.69857193,160.27,160.24,18.64964886]
["bitfinex","SOLUSD",1749682982942,13.69857193,160.28,160.25,0.14216157]
["bitfinex","SOLUSD",1749682983333,13.69857193,160.29,160.25,0.14216157]
["bitfinex","SOLUSD",1749682983532,13.69857193,160.3,160.26,18.64964886]
["bitfinex","SOLUSD",1749682984948,13.69857193,160.3,160.27,0.14216157]
["bitfinex","SOLUSD",1749682985136,13.69857193,160.29,160.23,0.42648471]
["bitfinex","SOLUSD",1749682985637,13.69857193,160.26,160.22,18.64964886]
["bitfinex","SOLUSD",1749682986037,13.69857193,160.27,160.23,0.14216157]
["bitfinex","SOLUSD",1749682986251,13.69857193,160.28,160.23,13.8407335]
["bitfinex","SOLUSD",1749682987554,26.0,160.29,160.24,13.69857193]
["bitfinex","SOLUSD",1749682987754,13.69857193,160.28,160.24,18.64964886]
["bitfinex","SOLUSD",1749682987922,26.0,160.29,160.25,0.14216157]
["bitfinex","SOLUSD",1749682988128,13.69857193,160.28,160.25,0.14216157]
["bitfinex","SOLUSD",1749682988340,13.69857193,160.28,160.24,18.64964886]
["bitfinex","SOLUSD",1749682989352,13.69857193,160.27,160.24,18.64964886]
["bitfinex","SOLUSD",1749682989670,13.69857193,160.26,160.22,18.79181043]
["bitfinex","SOLUSD",1749682989957,13.69857193,160.27,160.22,32.34822079]
["bitfinex","SOLUSD",1749682990167,13.69857193,160.27,160.23,0.14216157]
["bitfinex","SOLUSD",1749682990767,39.69857193,160.29,160.25,32.49038236]
["bitfinex","SOLUSD",1749682990947,160.40686233,160.34,160.25,13.8407335]
["bitfinex","SOLUSD",1749682990948,149.1,160.34,160.25,13.8407335]
["bitfinex","SOLUSD",1749682991151,13.69857193,160.3,160.26,13.69857193]
["bitfinex","SOLUSD",1749682991542,13.69857193,160.3,160.27,18.79181043]
["bitfinex","SOLUSD",1749682992256,13.69857193,160.32,160.27,13.8407335]
["bitfinex","SOLUSD",1749682992558,13.69857193,160.31,160.27,18.79181043]
["bitfinex","SOLUSD",1749682992739,13.69857193,160.3,160.27,18.79181043]
["bitfinex","SOLUSD",1749682992937,13.69857193,160.31,160.27,18.79181043]
["bitfinex","SOLUSD",1749682993454,13.69857193,160.32,160.27,32.49038236]
["bitfinex","SOLUSD",1749682993831,13.69857193,160.31,160.27,18.79181043]
["bitfinex","SOLUSD",1749682995359,26.0,160.33,160.27,18.79181043]
["bitfinex","SOLUSD",1749682995862,13.69857193,160.31,160.27,18.79181043]
["bitfinex","SOLUSD",1749682996570,26.0,160.33,160.27,18.79181043]
["bitfinex","SOLUSD",1749682996774,13.69857193,160.31,160.27,18.79181043]
["bitfinex","SOLUSD",1749682997642,39.69857193,160.33,160.29,18.79181043]
["bitfinex","SOLUSD",1749682997867,13.69857193,160.33,160.29,18.79181043]
["bitfinex","SOLUSD",1749682998742,13.69857193,160.32,160.29,0.14216157]
["bitfinex","SOLUSD",1749682999767,13.69857193,160.33,160.29,0.14216157]
["bitfinex","SOLUSD",1749683002278,6.1919,160.35,160.29,0.14216157]
["bitfinex","SOLUSD",1749683002571,13.69857193,160.33,160.29,0.14216157]
["bitfinex","SOLUSD",1749683003254,149.1,160.38,160.32,0.14216157]
["bitfinex","SOLUSD",1749683003458,13.69857193,160.37,160.33,18.64964886]
["bitfinex","SOLUSD",1749683003777,34.3075,160.39,160.33,18.64964886]
["bitfinex","SOLUSD",1749683003778,8.0875,160.39,160.34,0.14216157]
["bitfinex","SOLUSD",1749683003950,13.69857193,160.39,160.35,18.64964886]
["bitfinex","SOLUSD",1749683004263,39.69857193,160.4,160.36,0.14216157]
["bitfinex","SOLUSD",1749683004843,8.0201,160.43,160.36,0.14216157]
["bitfinex","SOLUSD",1749683005044,13.69857193,160.41,160.36,13.8407335]
["bitfinex","SOLUSD",1749683005869,13.69857193,160.4,160.36,0.14216157]
["bitfinex","SOLUSD",1749683007159,13.69857193,160.39,160.35,0.14216157]
["bitfinex","SOLUSD",1749683008277,13.69857193,160.38,160.31,0.28432314]
["bitfinex","SOLUSD",1749683008448,32.45380118,160.42,160.33,0.14216157]
["bitfinex","SOLUSD",1749683008760,13.69857193,160.38,160.33,13.8407335]
["bitfinex","SOLUSD",1749683008971,13.69857193,160.38,160.34,18.64964886]
["bitfinex","SOLUSD",1749683009174,32.45380118,160.42,160.35,0.14216157]
["bitfinex","SOLUSD",1749683009372,13.69857193,160.38,160.32,0.14216157]
["bitfinex","SOLUSD",1749683009579,13.69857193,160.38,160.31,44.933972]
["bitfinex","SOLUSD",1749683009580,13.69857193,160.38,160.35,0.14216157]
["bitfinex","SOLUSD",1749683010163,13.69857193,160.38,160.34,13.69857193]
["bitfinex","SOLUSD",1749683010355,13.69857193,160.38,160.34,18.64964886]
["bitfinex","SOLUSD",1749683010687,13.69857193,160.38,160.32,18.79181043]
["bitfinex","SOLUSD",1749683010890,13.69857193,160.38,160.34,18.79181043]
["bitfinex","SOLUSD",1749683011183,13.69857193,160.37,160.34,0.14216157]
["bitfinex","SOLUSD",1749683011353,13.69857193,160.35,160.32,0.14216157]
["bitfinex","SOLUSD",1749683011684,13.69857193,160.33,160.28,18.64964886]
["bitfinex","SOLUSD",1749683011853,13.69857193,160.31,160.28,18.64964886]
["bitfinex","SOLUSD",1749683012173,13.69857193,160.31,160.27,5.9]
["bitfinex","SOLUSD",1749683012373,6.6635,160.35,160.27,5.9]
["bitfinex","SOLUSD",1749683012751,13.69857193,160.3,160.27,5.9]
["bitfinex","SOLUSD",1749683012953,13.69857193,160.28,160.22,1.5224]
["bitfinex","SOLUSD",1749683013162,26.2,160.33,160.24,13.69857193]
["bitfinex","SOLUSD",1749683013379,13.69857193,160.29,160.24,13.69857193]
["bitfinex","SOLUSD",1749683013578,13.69857193,160.29,160.25,18.79181043]
["bitfinex","SOLUSD",1749683013879,13.69857193,160.26,160.2,13.69857193]
["bitfinex","SOLUSD",1749683014058,13.69857193,160.25,160.2,13.69857193]
["bitfinex","SOLUSD",1749683014258,13.69857193,160.25,160.21,18.79181043]
["bitfinex","SOLUSD",1749683014461,13.69857193,160.23,160.17,5.9]
["bitfinex","SOLUSD",1749683014655,13.69857193,160.22,160.17,19.59857193]
["bitfinex","SOLUSD",1749683014982,13.69857193,160.22,160.18,18.64964886]
["bitfinex","SOLUSD",1749683015151,13.69857193,160.22,160.19,0.14216157]
["bitfinex","SOLUSD",1749683015484,13.69857193,160.22,160.18,18.64964886]
["bitfinex","SOLUSD",1749683015857,13.69857193,160.22,160.19,0.14216157]
["bitfinex","SOLUSD",1749683016069,13.69857193,160.22,160.18,18.64964886]
["bitfinex","SOLUSD",1749683016270,13.69857193,160.22,160.19,0.14216157]
["bitfinex","SOLUSD",1749683017574,6.3203,160.27,160.21,0.14216157]
["bitfinex","SOLUSD",1749683017787,6.3203,160.27,160.21,13.8407335]
["bitfinex","SOLUSD",1749683017788,13.69857193,160.26,160.21,13.8407335]
["bitfinex","SOLUSD",1749683019066,13.69857193,160.26,160.21,0.14216157]
["bitfinex","SOLUSD",1749683019271,13.69857193,160.26,160.21,13.8407335]
["bitfinex","SOLUSD",1749683019960,13.69857193,160.26,160.21,0.14216157]
["bitfinex","SOLUSD",1749683020159,27.8388,160.28,160.22,0.14216157]
["bitfinex","SOLUSD",1749683020160,13.69857193,160.24,160.22,0.14216157]
["bitfinex","SOLUSD",1749683020364,13.69857193,160.24,160.2,18.64964886]
["bitfinex","SOLUSD",1749683020583,13.69857193,160.24,160.21,0.14216157]
["bitfinex","SOLUSD",1749683021079,13.69857193,160.23,160.21,0.14216157]
["bitfinex","SOLUSD",1749683021266,13.69857193,160.23,160.19,0.14216157]
["bitfinex","SOLUSD",1749683021667,13.69857193,160.22,160.19,0.14216157]
["bitfinex","SOLUSD",1749683021868,27.8388,160.28,160.18,18.64964886]
["bitfinex","SOLUSD",1749683021869,6.240381,160.25,160.18,18.64964886]
["bitfinex","SOLUSD",1749683022081,13.69857193,160.21,160.18,18.64964886]
["bitfinex","SOLUSD",1749683022670,13.69857193,160.22,160.18,32.34822079]
["bitfinex","SOLUSD",1749683022878,13.69857193,160.22,160.19,0.14216157]
["bitfinex","SOLUSD",1749683023274,13.69857193,160.23,160.19,0.14216157]
["bitfinex","SOLUSD",1749683023879,13.69857193,160.22,160.19,0.14216157]
["bitfinex","SOLUSD",1749683024786,13.69857193,160.22,160.18,18.64964886]
["bitfinex","SOLUSD",1749683025272,13.69857193,160.21,160.18,18.64964886]
["bitfinex","SOLUSD",1749683026987,13.69857193,160.22,160.18,18.64964886]
["bitfinex","SOLUSD",1749683027698,13.69857193,160.22,160.19,0.14216157]
["bitfinex","SOLUSD",1749683028390,13.69857193,160.21,160.18,18.64964886]
["bitfinex","SOLUSD",1749683029697,13.69857193,160.2,160.17,5.9]
["bitfinex","SOLUSD",1749683030387,6.4964,160.24,160.18,18.79181043]
["bitfinex","SOLUSD",1749683030593,13.69857193,160.22,160.18,18.79181043]
["bitfinex","SOLUSD",1749683032482,13.69857193,160.25,160.2,13.8407335]
["bitfinex","SOLUSD",1749683032882,13.69857193,160.24,160.2,13.8407335]
["bitfinex","SOLUSD",1749683033072,13.69857193,160.24,160.2,0.14216157]
["bitfinex","SOLUSD",1749683033272,13.69857193,160.25,160.2,13.8407335]
["bitfinex","SOLUSD",1749683034010,13.69857193,160.26,160.22,18.79181043]
["bitfinex","SOLUSD",1749683034302,13.69857193,160.28,160.23,13.69857193]
["bitfinex","SOLUSD",1749683036276,52.22,160.31,160.24,18.79181043]
["bitfinex","SOLUSD",1749683036476,26.0,160.31,160.24,32.49038236]
["bitfinex","SOLUSD",1749683036677,13.69857193,160.29,160.24,32.49038236]
["bitfinex","SOLUSD",1749683037300,13.69857193,160.28,160.24,18.79181043]
["bitfinex","SOLUSD",1749683038997,13.69857193,160.27,160.24,18.79181043]
["bitfinex","SOLUSD",1749683039381,58.45796413,160.31,160.24,18.79181043]
["bitfinex","SOLUSD",1749683039580,13.69857193,160.28,160.24,18.79181043]
["bitfinex","SOLUSD",1749683040782,13.69857193,160.25,160.2,18.79181043]
["bitfinex","SOLUSD",1749683040983,13.69857193,160.25,160.2,32.34822079]
["bitfinex","SOLUSD",1749683041173,13.69857193,160.25,160.21,0.14216157]
["bitfinex","SOLUSD",1749683041378,26.0,160.27,160.22,18.64964886]
["bitfinex","SOLUSD",1749683041871,13.69857193,160.26,160.22,13.69857193]
["bitfinex","SOLUSD",1749683042076,13.69857193,160.26,160.22,18.64964886]
["bitfinex","SOLUSD",1749683043004,13.69857193,160.25,160.21,13.8407335]
["bitfinex","SOLUSD",1749683043500,13.69857193,160.26,160.21,13.8407335]
["bitfinex","SOLUSD",1749683043882,26.0,160.27,160.21,13.8407335]
["bitfinex","SOLUSD",1749683044297,13.69857193,160.26,160.21,13.8407335]
["bitfinex","SOLUSD",1749683044988,26.0,160.28,160.23,0.14216157]
["bitfinex","SOLUSD",1749683045195,13.69857193,160.27,160.23,0.14216157]
["bitfinex","SOLUSD",1749683045392,13.69857193,160.24,160.18,0.14216157]
["bitfinex","SOLUSD",1749683045598,13.69857193,160.22,160.18,18.64964886]
["bitfinex","SOLUSD",1749683046494,13.69857193,160.21,160.18,18.64964886]
["bitfinex","SOLUSD",1749683046887,13.69857193,160.22,160.18,18.64964886]
["bitfinex","SOLUSD",1749683047203,13.69857193,160.21,160.18,18.64964886]
["bitfinex","SOLUSD",1749683048291,13.69857193,160.24,160.14,32.34822079]
["bitfinex","SOLUSD",1749683048491,13.69857193,160.21,160.17,0.14216157]
["bitfinex","SOLUSD",1749683049401,155.34049803,160.25,160.18,18.64964886]
["bitfinex","SOLUSD",1749683049402,149.1,160.25,160.18,18.64964886]
["bitfinex","SOLUSD",1749683049604,6.2296,160.26,160.2,13.69857193]
["bitfinex","SOLUSD",1749683049810,6.4121,160.3,160.24,13.69857193]
["bitfinex","SOLUSD",1749683049985,32.4121,160.3,160.24,13.69857193]
["bitfinex","SOLUSD",1749683050189,13.69857193,160.29,160.24,13.69857193]
["bitfinex","SOLUSD",1749683050898,13.69857193,160.29,160.25,13.69857193]
["bitfinex","SOLUSD",1749683051093,13.69857193,160.3,160.25,13.69857193]
["bitfinex","SOLUSD",1749683052907,13.69857193,160.31,160.26,13.69857193]
["bitfinex","SOLUSD",1749683054104,13.69857193,160.3,160.25,13.8407335]
["bitfinex","SOLUSD",1749683057021,149.1,160.33,160.26,32.34822079]
["bitfinex","SOLUSD",1749683057221,13.69857193,160.32,160.27,13.69857193]
["bitfinex","SOLUSD",1749683057820,13.69857193,160.31,160.27,0.14216157]
["bitfinex","SOLUSD",1749683058029,13.69857193,160.3,160.27,0.14216157]
["bitfinex","SOLUSD",1749683058524,13.69857193,160.31,160.27,0.14216157]
["bitfinex","SOLUSD",1749683060312,162.79857193,160.33,160.28,13.69857193]
["bitfinex","SOLUSD",1749683060520,13.69857193,160.31,160.27,32.49038236]
["bitfinex","SOLUSD",1749683061016,13.69857193,160.3,160.27,18.79181043]
["bitfinex","SOLUSD",1749683061320,13.69857193,160.31,160.27,18.79181043]
["bitfinex","SOLUSD",1749683061619,13.69857193,160.31,160.27,32.49038236]
["bitfinex","SOLUSD",1749683061989,13.69857193,160.31,160.27,18.79181043]
["bitfinex","SOLUSD",1749683062320,26.0,160.34,160.27,18.79181043]
["bitfinex","SOLUSD",1749683062525,13.69857193,160.31,160.27,18.79181043]
["bitfinex","SOLUSD",1749683062908,13.69857193,160.3,160.27,18.79181043]
["bitfinex","SOLUSD",1749683063315,32.23681167,160.34,160.26,0.14216157]
["bitfinex","SOLUSD",1749683063508,13.69857193,160.31,160.27,18.64964886]
["bitfinex","SOLUSD",1749683064420,13.69857193,160.32,160.27,13.69857193]
["bitfinex","SOLUSD",1749683064724,13.69857193,160.32,160.28,0.14216157]
["bitfinex","SOLUSD",1749683065023,13.69857193,160.33,160.29,18.64964886]
["bitfinex","SOLUSD",1749683065219,39.69857193,160.34,160.29,32.34822079]
["bitfinex","SOLUSD",1749683065423,26.0,160.34,160.3,13.8407335]
["bitfinex","SOLUSD",1749683065917,13.69857193,160.35,160.3,13.8407335]
["bitfinex","SOLUSD",1749683066420,13.69857193,160.34,160.3,0.14216157]
["bitfinex","SOLUSD",1749683067632,26.0,160.37,160.3,0.14216157]
["bitfinex","SOLUSD",1749683067825,13.69857193,160.35,160.3,13.69857193]
["bitfinex","SOLUSD",1749683068915,13.69857193,160.34,160.3,13.69857193]
["bitfinex","SOLUSD",1749683070137,26.0,160.37,160.3,13.69857193]
["bitfinex","SOLUSD",1749683070310,13.69857193,160.34,160.3,13.69857193]
["bitfinex","SOLUSD",1749683070719,13.69857193,160.34,160.29,32.49038236]
["bitfinex","SOLUSD",1749683070925,13.69857193,160.34,160.29,13.8407335]
["bitfinex","SOLUSD",1749683071233,13.69857193,160.34,160.3,0.14216157]
["bitfinex","SOLUSD",1749683071607,13.69857193,160.33,160.3,0.14216157]
["bitfinex","SOLUSD",1749683072506,13.69857193,160.32,160.28,0.14216157]
["bitfinex","SOLUSD",1749683073250,32.2357192,160.37,160.29,18.64964886]
["bitfinex","SOLUSD",1749683073532,13.69857193,160.33,160.29,18.64964886]
["bitfinex","SOLUSD",1749683074737,13.69857193,160.32,160.28,0.14216157]
["bitfinex","SOLUSD",1749683074910,13.69857193,160.32,160.28,13.8407335]
["bitfinex","SOLUSD",1749683075110,13.69857193,160.33,160.28,13.8407335]
["bitfinex","SOLUSD",1749683075633,13.69857193,160.32,160.28,13.8407335]
["bitfinex","SOLUSD",1749683075842,13.69857193,160.32,160.28,18.79181043]
["bitfinex","SOLUSD",1749683076323,32.2364903,160.35,160.28,18.79181043]
["bitfinex","SOLUSD",1749683076523,13.69857193,160.32,160.28,18.79181043]
["bitfinex","SOLUSD",1749683078318,13.69857193,160.31,160.28,18.79181043]
["bitfinex","SOLUSD",1749683078519,13.69857193,160.32,160.28,18.79181043]
["bitfinex","SOLUSD",1749683078950,13.69857193,160.31,160.27,18.79181043]
["bitfinex","SOLUSD",1749683079239,13.69857193,160.32,160.27,32.49038236]
["bitfinex","SOLUSD",1749683080434,13.69857193,160.34,160.29,13.69857193]
["bitfinex","SOLUSD",1749683081519,6.5342,160.38,160.32,18.64964886]
["bitfinex","SOLUSD",1749683081726,13.69857193,160.37,160.33,13.69857193]
["bitfinex","SOLUSD",1749683081939,13.69857193,160.38,160.33,13.69857193]
["bitfinex","SOLUSD",1749683082336,13.69857193,160.37,160.32,13.8407335]
["bitfinex","SOLUSD",1749683083133,1.513,160.39,160.32,13.8407335]
["bitfinex","SOLUSD",1749683083445,39.69857193,160.38,160.33,13.69857193]
["bitfinex","SOLUSD",1749683084757,13.69857193,160.37,160.33,13.69857193]
["bitfinex","SOLUSD",1749683085238,26.0,160.38,160.33,13.69857193]
["bitfinex","SOLUSD",1749683085549,13.69857193,160.37,160.33,13.69857193]
["bitfinex","SOLUSD",1749683086335,26.0,160.38,160.33,13.69857193]
["bitfinex","SOLUSD",1749683086668,32.5779,160.42,160.35,13.69857193]
["bitfinex","SOLUSD",1749683086956,13.69857193,160.39,160.35,13.69857193]
["bitfinex","SOLUSD",1749683087161,58.7779,160.42,160.35,13.69857193]
["bitfinex","SOLUSD",1749683087329,13.69857193,160.39,160.35,13.69857193]
["bitfinex","SOLUSD",1749683087530,58.7779,160.42,160.35,13.69857193]
["bitfinex","SOLUSD",1749683087731,13.69857193,160.39,160.35,13.69857193]
["bitfinex","SOLUSD",1749683088326,58.7779,160.42,160.35,13.69857193]
["bitfinex","SOLUSD",1749683088523,58.7779,160.42,160.36,13.8407335]
["bitfinex","SOLUSD",1749683088858,13.69857193,160.41,160.36,13.8407335]
["bitfinex","SOLUSD",1749683089046,13.69857193,160.4,160.36,18.79181043]
["bitfinex","SOLUSD",1749683092652,32.5779,160.42,160.36,18.79181043]
["bitfinex","SOLUSD",1749683092946,13.69857193,160.4,160.36,18.79181043]
["bitfinex","SOLUSD",1749683094033,13.69857193,160.39,160.34,13.69857193]
["bitfinex","SOLUSD",1749683094240,13.69857193,160.36,160.32,18.64964886]
["bitfinex","SOLUSD",1749683094631,13.69857193,160.35,160.3,13.69857193]
["bitfinex","SOLUSD",1749683094830,13.69857193,160.34,160.29,15.29657193]
["bitfinex","SOLUSD",1749683095029,13.69857193,160.34,160.3,18.64964886]
["bitfinex","SOLUSD",1749683095231,13.69857193,160.33,160.3,18.64964886]
["bitfinex","SOLUSD",1749683095450,26.0,160.36,160.3,18.64964886]
["bitfinex","SOLUSD",1749683095664,26.0,160.36,160.29,0.14216157]
["bitfinex","SOLUSD",1749683095847,13.69857193,160.35,160.3,32.34822079]
["bitfinex","SOLUSD",1749683096641,26.0,160.36,160.3,18.79181043]
["bitfinex","SOLUSD",1749683096953,13.69857193,160.34,160.3,18.79181043]
["bitfinex","SOLUSD",1749683097546,13.69857193,160.34,160.3,0.14216157]
["bitfinex","SOLUSD",1749683097869,13.69857193,160.33,160.29,0.14216157]
["bitfinex","SOLUSD",1749683098034,13.69857193,160.34,160.29,13.8407335]
["bitfinex","SOLUSD",1749683098241,13.69857193,160.34,160.3,13.69857193]
["bitfinex","SOLUSD",1749683098455,13.69857193,160.35,160.3,13.69857193]
["bitfinex","SOLUSD",1749683098738,13.69857193,160.37,160.32,13.69857193]
["bitfinex","SOLUSD",1749683099459,26.18,160.38,160.32,13.69857193]
["bitfinex","SOLUSD",1749683099778,13.69857193,160.36,160.32,13.69857193]
["bitfinex","SOLUSD",1749683100129,181.4185,160.39,160.32,13.69857193]
["bitfinex","SOLUSD",1749683100346,13.69857193,160.36,160.32,13.69857193]
["bitfinex","SOLUSD",1749683100756,13.69857193,160.36,160.31,13.8407335]
["bitfinex","SOLUSD",1749683102757,13.69857193,160.37,160.32,32.34822079]
["bitfinex","SOLUSD",1749683102959,13.69857193,160.38,160.33,13.8407335]
["bitfinex","SOLUSD",1749683103458,13.69857193,160.37,160.33,0.14216157]
["bitfinex","SOLUSD",1749683104356,13.69857193,160.4,160.35,13.8407335]
["bitfinex","SOLUSD",1749683105763,13.69857193,160.4,160.36,18.64964886]
["bitfinex","SOLUSD",1749683105931,13.69857193,160.4,160.34,18.64964886]
["bitfinex","SOLUSD",1749683105932,34.2672,160.42,160.32,27.87452314]
["bitfinex","SOLUSD",1749683106132,13.69857193,160.37,160.33,32.49038236]
["bitfinex","SOLUSD",1749683106753,13.69857193,160.37,160.33,18.79181043]
["bitfinex","SOLUSD",1749683107665,13.69857193,160.36,160.33,0.14216157]
["bitfinex","SOLUSD",1749683108160,13.69857193,160.4,160.3,32.34822079]
["bitfinex","SOLUSD",1749683108161,13.69857193,160.35,160.3,32.34822079]
["bitfinex","SOLUSD",1749683108468,13.69857193,160.34,160.3,18.64964886]
["bitfinex","SOLUSD",1749683108642,13.69857193,160.35,160.3,32.34822079]
["bitfinex","SOLUSD",1749683109039,13.69857193,160.32,160.28,1.5734]
["bitfinex","SOLUSD",1749683109460,13.69857193,160.32,160.28,18.79181043]
["bitfinex","SOLUSD",1749683111336,26.0,160.35,160.3,18.79181043]
["bitfinex","SOLUSD",1749683111555,13.69857193,160.34,160.3,18.79181043]
["bitfinex","SOLUSD",1749683111747,13.69857193,160.34,160.3,0.14216157]
["bitfinex","SOLUSD",1749683111944,13.69857193,160.33,160.3,0.14216157]
["bitfinex","SOLUSD",1749683113682,13.69857193,160.33,160.29,0.14216157]
["bitfinex","SOLUSD",1749683114671,13.69857193,160.34,160.3,18.64964886]
["bitfinex","SOLUSD",1749683117051,6.19,160.36,160.3,18.64964886]
["bitfinex","SOLUSD",1749683117250,13.69857193,160.34,160.3,18.64964886]
["bitfinex","SOLUSD",1749683117767,6.19,160.36,160.3,18.64964886]
["bitfinex","SOLUSD",1749683117947,13.69857193,160.34,160.3,18.64964886]
["bitfinex","SOLUSD",1749683118660,13.69857193,160.33,160.3,18.64964886]
["bitfinex","SOLUSD",1749683119849,13.69857193,160.33,160.29,0.14216157]
["bitfinex","SOLUSD",1749683120049,13.69857193,160.33,160.3,18.64964886]
["bitfinex","SOLUSD",1749683120466,13.69857193,160.32,160.28,0.14216157]
["bitfinex","SOLUSD",1749683120665,13.69857193,160.29,160.26,5.88]
["bitfinex","SOLUSD",1749683121062,13.69857193,160.27,160.2,1.6081]
["bitfinex","SOLUSD",1749683121260,13.69857193,160.22,160.18,5.88]
["bitfinex","SOLUSD",1749683121479,13.69857193,160.21,160.18,5.88]
["bitfinex","SOLUSD",1749683122155,13.69857193,160.19,160.11,7.9632]
["bitfinex","SOLUSD",1749683122374,13.69857193,160.17,160.12,13.69857193]
["bitfinex","SOLUSD",1749683122585,13.69857193,160.17,160.13,18.79181043]
["bitfinex","SOLUSD",1749683122886,13.69857193,160.18,160.11,1.5559]
["bitfinex","SOLUSD",1749683123172,13.69857193,160.15,160.1,19.57857193]
["bitfinex","SOLUSD",1749683123474,6.333,160.19,160.13,18.79181043]
["bitfinex","SOLUSD",1749683123475,13.69857193,160.17,160.13,18.79181043]
["bitfinex","SOLUSD",1749683123654,13.69857193,160.17,160.13,18.64964886]
["bitfinex","SOLUSD",1749683124074,13.69857193,160.17,160.14,0.14216157]
["bitfinex","SOLUSD",1749683124264,26.0,160.19,160.11,13.69857193]
["bitfinex","SOLUSD",1749683124469,13.69857193,160.15,160.12,18.64964886]
["bitfinex","SOLUSD",1749683125373,13.69857193,160.17,160.13,0.14216157]
["bitfinex","SOLUSD",1749683125554,13.69857193,160.18,160.13,13.8407335]
["bitfinex","SOLUSD",1749683126075,13.69857193,160.17,160.13,13.8407335]
["bitfinex","SOLUSD",1749683126679,13.69857193,160.17,160.13,0.14216157]
["bitfinex","SOLUSD",1749683127250,13.69857193,160.15,160.12,0.14216157]
["bitfinex","SOLUSD",1749683128081,26.0,160.19,160.12,0.14216157]
["bitfinex","SOLUSD",1749683128254,13.69857193,160.16,160.12,0.14216157]
["bitfinex","SOLUSD",1749683128977,26.0,160.19,160.12,13.8407335]
["bitfinex","SOLUSD",1749683129283,13.69857193,160.16,160.12,13.8407335]
["bitfinex","SOLUSD",1749683129583,26.0,160.19,160.12,13.8407335]
["bitfinex","SOLUSD",1749683129900,13.69857193,160.17,160.12,13.8407335]
["bitfinex","SOLUSD",1749683130566,13.69857193,160.16,160.12,13.8407335]
["bitfinex","SOLUSD",1749683130763,13.69857193,160.16,160.12,0.14216157]
["bitfinex","SOLUSD",1749683135362,1.5371,160.22,160.15,32.34822079]
["bitfinex","SOLUSD",1749683135698,1.5371,160.22,160.14,0.14216157]
["bitfinex","SOLUSD",1749683135699,13.69857193,160.19,160.16,0.14216157]
["bitfinex","SOLUSD",1749683136374,27.7371,160.22,160.16,0.14216157]
["bitfinex","SOLUSD",1749683136578,13.69857193,160.19,160.16,0.14216157]
["bitfinex","SOLUSD",1749683137287,13.69857193,160.17,160.12,13.69857193]
["bitfinex","SOLUSD",1749683137489,13.69857193,160.17,160.13,18.64964886]
["bitfinex","SOLUSD",1749683137985,13.69857193,160.17,160.13,32.34822079]
["bitfinex","SOLUSD",1749683138597,26.0,160.18,160.13,18.79181043]
["bitfinex","SOLUSD",1749683138769,13.69857193,160.16,160.11,13.69857193]
["bitfinex","SOLUSD",1749683138969,26.0,160.18,160.12,18.79181043]
["bitfinex","SOLUSD",1749683139274,13.69857193,160.15,160.12,18.79181043]
["bitfinex","SOLUSD",1749683139792,13.69857193,160.16,160.12,18.79181043]
["bitfinex","SOLUSD",1749683141295,13.69857193,160.13,160.1,5.88]
["bitfinex","SOLUSD",1749683141769,13.69857193,160.14,160.1,5.88]
["bitfinex","SOLUSD",1749683142274,13.69857193,160.13,160.1,5.88]
["bitfinex","SOLUSD",1749683142476,6.5203,160.16,160.11,18.64964886]
["bitfinex","SOLUSD",1749683142692,26.2,160.17,160.11,32.34822079]
["bitfinex","SOLUSD",1749683142891,13.69857193,160.16,160.12,13.8407335]
["bitfinex","SOLUSD",1749683143290,26.0,160.18,160.12,0.14216157]
["bitfinex","SOLUSD",1749683143480,13.69857193,160.15,160.12,0.14216157]
["bitfinex","SOLUSD",1749683143688,13.69857193,160.16,160.12,0.14216157]
["bitfinex","SOLUSD",1749683144405,13.69857193,160.15,160.12,0.14216157]
["bitfinex","SOLUSD",1749683145291,13.69857193,160.16,160.12,0.14216157]
["bitfinex","SOLUSD",1749683146392,26.0,160.19,160.14,13.69857193]
["bitfinex","SOLUSD",1749683146593,39.69857193,160.19,160.14,13.69857193]
["bitfinex","SOLUSD",1749683146797,39.69857193,160.19,160.12,0.42648471]
["bitfinex","SOLUSD",1749683146979,39.69857193,160.19,160.14,13.69857193]
["bitfinex","SOLUSD",1749683147492,20.14367193,160.2,160.15,32.49038236]
["bitfinex","SOLUSD",1749683147800,13.69857193,160.21,160.16,13.69857193]
["bitfinex","SOLUSD",1749683148312,13.69857193,160.2,160.15,13.8407335]
["bitfinex","SOLUSD",1749683149378,13.69857193,160.19,160.15,0.14216157]
["bitfinex","SOLUSD",1749683149603,13.69857193,160.19,160.15,13.8407335]
["bitfinex","SOLUSD",1749683149783,13.69857193,160.2,160.15,13.8407335]
["bitfinex","SOLUSD",1749683151207,13.69857193,160.21,160.17,18.79181043]
["bitfinex","SOLUSD",1749683151896,13.69857193,160.21,160.17,0.14216157]
["bitfinex","SOLUSD",1749683152097,1.5371,160.22,160.17,18.79181043]
["bitfinex","SOLUSD",1749683152283,13.69857193,160.21,160.17,18.79181043]
["bitfinex","SOLUSD",1749683153717,32.6013,160.24,160.17,13.8407335]
["bitfinex","SOLUSD",1749683153911,6.2398,160.28,160.22,13.69857193]
["bitfinex","SOLUSD",1749683154101,13.69857193,160.29,160.24,13.69857193]
["bitfinex","SOLUSD",1749683154494,15.35447193,160.3,160.25,13.69857193]
["bitfinex","SOLUSD",1749683154719,162.79857193,160.31,160.26,13.69857193]
["bitfinex","SOLUSD",1749683154920,13.69857193,160.31,160.26,13.69857193]
["bitfinex","SOLUSD",1749683155243,13.69857193,160.3,160.26,18.79181043]
["bitfinex","SOLUSD",1749683155884,13.69857193,160.31,160.26,13.8407335]
["bitfinex","SOLUSD",1749683156085,13.69857193,160.32,160.26,0.14216157]
["bitfinex","SOLUSD",1749683156304,1.6559,160.35,160.26,0.14216157]
["bitfinex","SOLUSD",1749683156305,13.69857193,160.31,160.26,13.8407335]
["bitfinex","SOLUSD",1749683156506,26.2,160.34,160.26,13.8407335]
["bitfinex","SOLUSD",1749683156693,13.69857193,160.31,160.26,13.8407335]
["bitfinex","SOLUSD",1749683159415,13.69857193,160.31,160.27,13.69857193]
["bitfinex","SOLUSD",1749683160615,13.69857193,160.31,160.27,0.14216157]
["bitfinex","SOLUSD",1749683160795,13.69857193,160.3,160.26,18.64964886]
["bitfinex","SOLUSD",1749683160994,32.436751,160.34,160.26,18.64964886]
["bitfinex","SOLUSD",1749683160995,13.69857193,160.31,160.27,0.14216157]
["bitfinex","SOLUSD",1749683161417,13.69857193,160.32,160.27,13.8407335]
["bitfinex","SOLUSD",1749683161792,13.69857193,160.31,160.27,13.8407335]
["bitfinex","SOLUSD",1749683163596,52.2,160.34,160.27,13.8407335]
["bitfinex","SOLUSD",1749683163925,13.69857193,160.32,160.27,13.8407335]
["bitfinex","SOLUSD",1749683165416,13.69857193,160.33,160.28,13.69857193]
["bitfinex","SOLUSD",1749683165897,13.69857193,160.32,160.28,0.14216157]
["bitfinex","SOLUSD",1749683167730,26.0,160.34,160.3,0.14216157]
["bitfinex","SOLUSD",1749683167731,13.69857193,160.34,160.3,0.14216157]
["bitfinex","SOLUSD",1749683168427,6.53,160.36,160.3,13.8407335]
["bitfinex","SOLUSD",1749683168723,13.69857193,160.36,160.31,13.69857193]
["bitfinex","SOLUSD",1749683169702,13.69857193,160.34,160.31,18.64964886]
["bitfinex","SOLUSD",1749683171407,13.69857193,160.35,160.31,18.64964886]
["bitfinex","SOLUSD",1749683171804,175.28,160.38,160.31,32.34822079]
["bitfinex","SOLUSD",1749683172028,13.69857193,160.36,160.32,0.14216157]
["bitfinex","SOLUSD",1749683172334,13.69857193,160.37,160.33,18.64964886]
["bitfinex","SOLUSD",1749683172515,13.69857193,160.36,160.32,18.79181043]
["bitfinex","SOLUSD",1749683176011,1.5483,160.39,160.32,18.79181043]
["bitfinex","SOLUSD",1749683176213,13.69857193,160.36,160.32,18.79181043]
["bitfinex","SOLUSD",1749683176743,13.69857193,160.37,160.32,13.8407335]
["bitfinex","SOLUSD",1749683177859,13.69857193,160.37,160.33,13.69857193]
["bitfinex","SOLUSD",1749683178320,13.69857193,160.39,160.33,13.69857193]
["bitfinex","SOLUSD",1749683178515,13.69857193,160.39,160.34,13.69857193]
["bitfinex","SOLUSD",1749683178826,13.69857193,160.38,160.33,13.8407335]
["bitfinex","SOLUSD",1749683182241,13.69857193,160.37,160.33,0.14216157]
["bitfinex","SOLUSD",1749683182451,13.69857193,160.36,160.33,0.14216157]
["bitfinex","SOLUSD",1749683183046,13.69857193,160.38,160.33,13.8407335]
["bitfinex","SOLUSD",1749683183219,13.69857193,160.36,160.28,26.0]
["bitfinex","SOLUSD",1749683183419,72.12337193,160.4,160.28,26.0]
["bitfinex","SOLUSD",1749683183420,13.69857193,160.35,160.32,18.79181043]
["bitfinex","SOLUSD",1749683184030,13.69857193,160.36,160.32,18.79181043]
["bitfinex","SOLUSD",1749683184350,13.69857193,160.37,160.32,13.8407335]
["bitfinex","SOLUSD",1749683184528,58.4248,160.4,160.32,13.8407335]
["bitfinex","SOLUSD",1749683184728,13.69857193,160.37,160.32,13.8407335]
["bitfinex","SOLUSD",1749683185334,58.4248,160.4,160.32,13.8407335]
["bitfinex","SOLUSD",1749683185532,13.69857193,160.37,160.32,13.8407335]
["bitfinex","SOLUSD",1749683185852,13.69857193,160.38,160.33,13.69857193]
["bitfinex","SOLUSD",1749683186155,45.96337193,160.4,160.35,13.69857193]
["bitfinex","SOLUSD",1749683186327,39.69857193,160.4,160.36,18.79181043]
["bitfinex","SOLUSD",1749683187242,13.69857193,160.41,160.36,13.8407335]
["bitfinex","SOLUSD",1749683188446,13.69857193,160.43,160.38,13.69857193]
["bitfinex","SOLUSD",1749683188652,13.69857193,160.42,160.38,18.79181043]
["bitfinex","SOLUSD",1749683189351,8.55650313,160.45,160.37,13.69857193]
["bitfinex","SOLUSD",1749683189528,13.69857193,160.42,160.37,13.69857193]
["bitfinex","SOLUSD",1749683189726,13.69857193,160.41,160.37,13.69857193]
["bitfinex","SOLUSD",1749683189922,13.69857193,160.41,160.36,32.34822079]
["bitfinex","SOLUSD",1749683190129,13.69857193,160.41,160.31,18.64964886]
["bitfinex","SOLUSD",1749683190130,13.69857193,160.37,160.31,18.64964886]
["bitfinex","SOLUSD",1749683190327,13.69857193,160.38,160.34,18.64964886]
["bitfinex","SOLUSD",1749683190530,13.69857193,160.38,160.33,13.69857193]
["bitfinex","SOLUSD",1749683191540,13.69857193,160.38,160.32,0.14216157]
["bitfinex","SOLUSD",1749683191742,13.69857193,160.38,160.33,13.69857193]
["bitfinex","SOLUSD",1749683191952,13.69857193,160.37,160.33,13.69857193]
["bitfinex","SOLUSD",1749683192740,6.0995,160.4,160.33,13.69857193]
["bitfinex","SOLUSD",1749683192941,13.69857193,160.39,160.34,32.49038236]
["bitfinex","SOLUSD",1749683193143,13.69857193,160.38,160.34,18.79181043]
["bitfinex","SOLUSD",1749683194632,6.0995,160.4,160.34,18.79181043]
["bitfinex","SOLUSD",1749683194847,13.69857193,160.38,160.34,18.79181043]
["bitfinex","SOLUSD",1749683195047,6.0995,160.4,160.34,18.79181043]
["bitfinex","SOLUSD",1749683195357,13.69857193,160.38,160.34,18.79181043]
["bitfinex","SOLUSD",1749683195535,6.0995,160.4,160.34,18.79181043]
["bitfinex","SOLUSD",1749683195731,13.69857193,160.38,160.34,18.79181043]
["bitfinex","SOLUSD",1749683198755,13.69857193,160.37,160.34,18.79181043]
["bitfinex","SOLUSD",1749683199739,6.0995,160.4,160.34,18.79181043]
["bitfinex","SOLUSD",1749683199937,13.69857193,160.38,160.34,18.79181043]
["bitfinex","SOLUSD",1749683200462,13.69857193,160.38,160.34,13.8407335]
["bitfinex","SOLUSD",1749683201538,13.69857193,160.38,160.34,18.79181043]
["bitfinex","SOLUSD",1749683202565,13.69857193,160.37,160.34,18.79181043]
["bitfinex","SOLUSD",1749683203164,13.69857193,160.38,160.34,0.14216157]
["bitfinex","SOLUSD",1749683203340,13.69857193,160.38,160.34,13.8407335]
["bitfinex","SOLUSD",1749683203541,13.69857193,160.37,160.31,18.64964886]
["bitfinex","SOLUSD",1749683203840,13.69857193,160.36,160.32,0.14216157]
["bitfinex","SOLUSD",1749683204043,13.69857193,160.35,160.31,18.64964886]
["bitfinex","SOLUSD",1749683205251,2.33175433,160.39,160.31,18.64964886]
["bitfinex","SOLUSD",1749683205452,13.69857193,160.36,160.31,32.34822079]
["bitfinex","SOLUSD",1749683206348,13.69857193,160.36,160.32,13.8407335]
["bitfinex","SOLUSD",1749683207550,19.79807193,160.4,160.32,13.8407335]
["bitfinex","SOLUSD",1749683207757,13.69857193,160.36,160.32,13.8407335]
["bitfinex","SOLUSD",1749683208056,13.69857193,160.39,160.34,13.69857193]
["bitfinex","SOLUSD",1749683208237,13.69857193,160.39,160.31,18.933972]
["bitfinex","SOLUSD",1749683208238,13.69857193,160.41,160.36,32.49038236]
["bitfinex","SOLUSD",1749683208437,32.0735,160.44,160.37,13.69857193]
["bitfinex","SOLUSD",1749683208673,13.69857193,160.42,160.37,13.69857193]
["bitfinex","SOLUSD",1749683209258,32.0735,160.44,160.36,0.14216157]
["bitfinex","SOLUSD",1749683209470,58.2135,160.44,160.37,13.69857193]
["bitfinex","SOLUSD",1749683209676,13.69857193,160.42,160.37,13.69857193]
["bitfinex","SOLUSD",1749683211548,6.0735,160.44,160.37,13.69857193]
["bitfinex","SOLUSD",1749683211750,13.69857193,160.42,160.37,13.69857193]
["bitfinex","SOLUSD",1749683212274,6.0735,160.44,160.39,13.69857193]
["bitfinex","SOLUSD",1749683212454,19.77207193,160.44,160.4,13.69857193]
["bitfinex","SOLUSD",1749683212770,13.69857193,160.44,160.4,13.69857193]
["bitfinex","SOLUSD",1749683214974,13.69857193,160.43,160.39,13.69857193]
["bitfinex","SOLUSD",1749683215186,13.69857193,160.43,160.38,13.8407335]
["bitfinex","SOLUSD",1749683215880,13.69857193,160.42,160.38,0.14216157]
["bitfinex","SOLUSD",1749683216662,13.69857193,160.42,160.37,18.64964886]
["bitfinex","SOLUSD",1749683216870,13.69857193,160.41,160.37,32.34822079]
["bitfinex","SOLUSD",1749683217864,13.69857193,160.41,160.37,39.69857193]
["bitfinex","SOLUSD",1749683218977,13.69857193,160.41,160.37,13.69857193]
["bitfinex","SOLUSD",1749683219177,13.69857193,160.4,160.36,18.79181043]
["bitfinex","SOLUSD",1749683219474,13.69857193,160.4,160.36,32.49038236]
["bitfinex","SOLUSD",1749683219675,13.69857193,160.41,160.36,32.49038236]
["bitfinex","SOLUSD",1749683219987,13.69857193,160.42,160.37,13.69857193]
["bitfinex","SOLUSD",1749683221475,6.25460265,160.45,160.36,58.49038236]
["bitfinex","SOLUSD",1749683221675,13.69857193,160.44,160.39,13.69857193]
["bitfinex","SOLUSD",1749683223073,149.1,160.47,160.41,13.69857193]
["bitfinex","SOLUSD",1749683223074,150.6193,160.47,160.41,13.69857193]
["bitfinex","SOLUSD",1749683223289,13.69857193,160.44,160.39,26.0]
["bitfinex","SOLUSD",1749683223466,13.69857193,160.43,160.39,39.69857193]
["bitfinex","SOLUSD",1749683223780,13.69857193,160.43,160.38,26.14216157]
["bitfinex","SOLUSD",1749683224073,13.69857193,160.43,160.38,39.8407335]
["bitfinex","SOLUSD",1749683224665,150.6193,160.47,160.38,39.8407335]
["bitfinex","SOLUSD",1749683224866,13.69857193,160.43,160.38,39.8407335]
["bitfinex","SOLUSD",1749683225067,150.6193,160.47,160.38,39.8407335]
["bitfinex","SOLUSD",1749683225267,13.69857193,160.43,160.38,39.8407335]
["bitfinex","SOLUSD",1749683225473,13.69857193,160.43,160.39,13.69857193]
["bitfinex","SOLUSD",1749683225877,13.69857193,160.44,160.39,13.69857193]
["bitfinex","SOLUSD",1749683227096,13.69857193,160.43,160.38,26.14216157]
["bitfinex","SOLUSD",1749683227273,13.69857193,160.43,160.39,13.69857193]
["bitfinex","SOLUSD",1749683227767,150.6193,160.47,160.39,13.69857193]
["bitfinex","SOLUSD",1749683227968,13.69857193,160.43,160.39,13.69857193]
["bitfinex","SOLUSD",1749683229763,13.69857193,160.43,160.38,26.14216157]
["bitfinex","SOLUSD",1749683229963,13.69857193,160.43,160.38,39.8407335]
["bitfinex","SOLUSD",1749683230262,13.69857193,160.43,160.39,13.69857193]
["bitfinex","SOLUSD",1749683230677,150.6193,160.47,160.39,13.69857193]
["bitfinex","SOLUSD",1749683230678,13.69857193,160.44,160.39,13.69857193]
["bitfinex","SOLUSD",1749683230878,150.6193,160.47,160.39,13.69857193]
["bitfinex","SOLUSD",1749683231186,13.69857193,160.45,160.4,13.69857193]
["bitfinex","SOLUSD",1749683233989,13.69857193,160.45,160.41,13.69857193]
["bitfinex","SOLUSD",1749683234197,13.69857193,160.45,160.4,13.8407335]
["bitfinex","SOLUSD",1749683235905,1.5193,160.47,160.41,13.69857193]
["bitfinex","SOLUSD",1749683236110,13.69857193,160.47,160.43,13.69857193]
["bitfinex","SOLUSD",1749683236597,6.3605,160.48,160.42,39.69857193]
["bitfinex","SOLUSD",1749683236770,13.69857193,160.46,160.42,26.0]
["bitfinex","SOLUSD",1749683237177,13.69857193,160.45,160.41,13.69857193]
["bitfinex","SOLUSD",1749683237577,13.69857193,160.46,160.41,13.69857193]
["bitfinex","SOLUSD",1749683239684,13.69857193,160.47,160.42,13.69857193]
["bitfinex","SOLUSD",1749683240405,13.69857193,160.46,160.42,13.69857193]
["bitfinex","SOLUSD",1749683240999,6.3605,160.48,160.42,13.69857193]
["bitfinex","SOLUSD",1749683241303,13.69857193,160.46,160.42,13.69857193]
["bitfinex","SOLUSD",1749683242090,13.69857193,160.47,160.42,13.69857193]
["bitfinex","SOLUSD",1749683242486,6.3605,160.48,160.42,13.69857193]
["bitfinex","SOLUSD",1749683242683,2.48773009,160.5,160.45,13.69857193]
["bitfinex","SOLUSD",1749683242884,16.18630202,160.5,160.45,13.69857193]
["bitfinex","SOLUSD",1749683243500,13.69857193,160.49,160.45,13.69857193]
["bitfinex","SOLUSD",1749683243704,13.69857193,160.47,160.43,26.0]
["bitfinex","SOLUSD",1749683243907,13.69857193,160.46,160.42,13.69857193]
["bitfinex","SOLUSD",1749683245089,13.69857193,160.46,160.41,13.69857193]
["bitfinex","SOLUSD",1749683245294,13.69857193,160.45,160.4,44.79181043]
["bitfinex","SOLUSD",1749683245482,13.69857193,160.45,160.4,58.49038236]
["bitfinex","SOLUSD",1749683246784,13.69857193,160.46,160.41,13.69857193]
["bitfinex","SOLUSD",1749683249009,13.69857193,160.46,160.42,13.69857193]
["bitfinex","SOLUSD",1749683249485,28.48773009,160.5,160.42,13.69857193]
["bitfinex","SOLUSD",1749683249811,13.69857193,160.47,160.43,13.69857193]
["bitfinex","SOLUSD",1749683250003,54.58773009,160.5,160.4,44.79181043]
["bitfinex","SOLUSD",1749683250209,13.69857193,160.48,160.43,13.69857193]
["bitfinex","SOLUSD",1749683250504,13.69857193,160.47,160.43,13.69857193]
["bitfinex","SOLUSD",1749683250898,13.69857193,160.46,160.4,44.79181043]
["bitfinex","SOLUSD",1749683251213,13.69857193,160.46,160.42,18.79181043]
["bitfinex","SOLUSD",1749683251417,28.48773009,160.5,160.44,13.69857193]
["bitfinex","SOLUSD",1749683251592,13.69857193,160.45,160.36,18.64964886]
["bitfinex","SOLUSD",1749683251920,13.69857193,160.42,160.36,18.64964886]
["bitfinex","SOLUSD",1749683252087,13.69857193,160.39,160.31,6.6178199]
["bitfinex","SOLUSD",1749683252290,13.69857193,160.39,160.34,13.69857193]
["bitfinex","SOLUSD",1749683252593,13.69857193,160.42,160.37,13.69857193]
["bitfinex","SOLUSD",1749683253109,13.69857193,160.43,160.38,13.69857193]
["bitfinex","SOLUSD",1749683253686,149.1,160.45,160.39,13.69857193]
["bitfinex","SOLUSD",1749683253901,13.69857193,160.44,160.39,13.69857193]
["bitfinex","SOLUSD",1749683254802,13.69857193,160.42,160.37,0.14216157]
["bitfinex","SOLUSD",1749683255114,13.69857193,160.42,160.37,13.8407335]
["bitfinex","SOLUSD",1749683255423,13.69857193,160.41,160.37,0.14216157]
["bitfinex","SOLUSD",1749683255718,13.69857193,160.42,160.37,13.8407335]
["bitfinex","SOLUSD",1749683256518,149.1,160.45,160.37,13.8407335]
["bitfinex","SOLUSD",1749683256735,13.69857193,160.42,160.37,13.8407335]
["bitfinex","SOLUSD",1749683257019,6.1329,160.47,160.41,13.69857193]
["bitfinex","SOLUSD",1749683257197,6.1329,160.47,160.42,13.69857193]
["bitfinex","SOLUSD",1749683257198,13.69857193,160.47,160.42,13.69857193]
["bitfinex","SOLUSD",1749683258226,13.69857193,160.48,160.43,13.69857193]
["bitfinex","SOLUSD",1749683258385,1.5504,160.49,160.43,13.69857193]
["bitfinex","SOLUSD",1749683258591,13.69857193,160.48,160.43,13.69857193]
["bitfinex","SOLUSD",1749683259312,1.5504,160.49,160.43,13.69857193]
["bitfinex","SOLUSD",1749683259313,13.69857193,160.47,160.43,13.69857193]
["bitfinex","SOLUSD",1749683261122,13.69857193,160.46,160.42,13.69857193]
["bitfinex","SOLUSD",1749683261501,13.69857193,160.46,160.42,26.0]
["bitfinex","SOLUSD",1749683261703,13.69857193,160.45,160.41,13.69857193]
["bitfinex","SOLUSD",1749683262619,1.5504,160.49,160.41,13.69857193]
["bitfinex","SOLUSD",1749683262793,13.69857193,160.45,160.41,13.69857193]
["bitfinex","SOLUSD",1749683264723,13.69857193,160.46,160.41,13.69857193]
["bitfinex","SOLUSD",1749683266714,13.69857193,160.47,160.42,13.69857193]
["bitfinex","SOLUSD",1749683266893,13.69857193,160.45,160.4,13.8407335]
["bitfinex","SOLUSD",1749683267515,13.69857193,160.45,160.41,13.69857193]
["bitfinex","SOLUSD",1749683268027,13.69857193,160.45,160.4,0.14216157]
["bitfinex","SOLUSD",1749683268216,13.69857193,160.44,160.4,13.8407335]
["bitfinex","SOLUSD",1749683268600,6.20744045,160.49,160.4,0.14216157]
["bitfinex","SOLUSD",1749683268801,13.69857193,160.44,160.4,13.8407335]
["bitfinex","SOLUSD",1749683269522,13.69857193,160.44,160.34,32.34822079]
["bitfinex","SOLUSD",1749683269523,13.69857193,160.41,160.34,32.34822079]
["bitfinex","SOLUSD",1749683269820,6.5993,160.44,160.34,32.34822079]
["bitfinex","SOLUSD",1749683269821,13.69857193,160.39,160.34,32.34822079]
["bitfinex","SOLUSD",1749683270025,13.69857193,160.39,160.35,0.14216157]
["bitfinex","SOLUSD",1749683270328,13.69857193,160.4,160.35,13.8407335]
["bitfinex","SOLUSD",1749683270910,13.69857193,160.4,160.35,13.69857193]
["bitfinex","SOLUSD",1749683272122,12.83237508,160.44,160.35,13.69857193]
["bitfinex","SOLUSD",1749683272430,13.69857193,160.4,160.35,13.69857193]
["bitfinex","SOLUSD",1749683273329,17.48878005,160.44,160.35,0.14216157]
["bitfinex","SOLUSD",1749683273532,13.69857193,160.41,160.36,13.69857193]
["bitfinex","SOLUSD",1749683274407,13.69857193,160.4,160.36,13.69857193]
["bitfinex","SOLUSD",1749683274604,6.5993,160.44,160.36,13.69857193]
["bitfinex","SOLUSD",1749683274815,6.5993,160.44,160.35,13.8407335]
["bitfinex","SOLUSD",1749683274816,13.69857193,160.4,160.35,13.8407335]
["bitfinex","SOLUSD",1749683276439,13.69857193,160.38,160.34,18.64964886]
["bitfinex","SOLUSD",1749683276606,13.69857193,160.38,160.34,32.34822079]
["bitfinex","SOLUSD",1749683276806,13.69857193,160.39,160.34,32.34822079]
["bitfinex","SOLUSD",1749683277027,13.69857193,160.39,160.35,13.8407335]
["bitfinex","SOLUSD",1749683277227,13.69857193,160.41,160.36,13.69857193]
["bitfinex","SOLUSD",1749683278207,1.6003,160.43,160.36,13.69857193]
["bitfinex","SOLUSD",1749683278421,13.69857193,160.41,160.36,13.69857193]
["bitfinex","SOLUSD",1749683278622,13.69857193,160.42,160.37,13.8407335]
["bitfinex","SOLUSD",1749683279925,13.69857193,160.41,160.37,13.8407335]
["bitfinex","SOLUSD",1749683280112,13.69857193,160.42,160.37,13.8407335]
["bitfinex","SOLUSD",1749683280311,6.5993,160.44,160.37,26.14216157]
["bitfinex","SOLUSD",1749683280532,13.69857193,160.41,160.37,39.8407335]
["bitfinex","SOLUSD",1749683280827,13.69857193,160.41,160.37,26.14216157]
["bitfinex","SOLUSD",1749683281532,13.69857193,160.39,160.34,18.64964886]
["bitfinex","SOLUSD",1749683281730,13.69857193,160.37,160.33,1.651]
["bitfinex","SOLUSD",1749683281911,13.69857193,160.37,160.33,18.64964886]
["bitfinex","SOLUSD",1749683282526,13.69857193,160.37,160.33,32.34822079]
["bitfinex","SOLUSD",1749683282724,13.69857193,160.37,160.33,18.64964886]
["bitfinex","SOLUSD",1749683282927,2.61932073,160.43,160.33,18.64964886]
["bitfinex","SOLUSD",1749683282928,13.69857193,160.36,160.33,18.64964886]
["bitfinex","SOLUSD",1749683283125,13.69857193,160.38,160.33,32.34822079]
["bitfinex","SOLUSD",1749683284241,13.69857193,160.38,160.34,13.69857193]
["bitfinex","SOLUSD",1749683284533,3.86283744,160.42,160.34,13.69857193]
["bitfinex","SOLUSD",1749683284724,3.86283744,160.42,160.35,13.8407335]
["bitfinex","SOLUSD",1749683284725,13.69857193,160.4,160.35,13.8407335]
["bitfinex","SOLUSD",1749683285038,13.69857193,160.38,160.34,0.14216157]
["bitfinex","SOLUSD",1749683285338,13.69857193,160.39,160.35,13.69857193]
["bitfinex","SOLUSD",1749683286309,13.69857193,160.4,160.35,13.69857193]
["bitfinex","SOLUSD",1749683286617,13.69857193,160.39,160.35,13.69857193]
["bitfinex","SOLUSD",1749683287029,13.69857193,160.37,160.34,0.14216157]
["bitfinex","SOLUSD",1749683287335,13.69857193,160.38,160.34,0.14216157]
["bitfinex","SOLUSD",1749683287722,13.69857193,160.39,160.34,13.8407335]
["bitfinex","SOLUSD",1749683288322,13.69857193,160.38,160.34,0.14216157]
["bitfinex","SOLUSD",1749683289036,7.76543486,160.42,160.34,0.14216157]
["bitfinex","SOLUSD",1749683289219,13.69857193,160.38,160.34,0.14216157]
["bitfinex","SOLUSD",1749683289635,7.76543486,160.42,160.32,5.84]
["bitfinex","SOLUSD",1749683289636,13.69857193,160.35,160.32,5.84]
["bitfinex","SOLUSD",1749683289825,26.0,160.39,160.32,5.84]
["bitfinex","SOLUSD",1749683289826,13.69857193,160.34,160.32,5.84]
["bitfinex","SOLUSD",1749683290213,13.69857193,160.35,160.32,5.84]
["bitfinex","SOLUSD",1749683290712,13.69857193,160.37,160.32,19.53857193]
["bitfinex","SOLUSD",1749683291007,13.69857193,160.36,160.32,5.84]
["bitfinex","SOLUSD",1749683291826,6.3492,160.38,160.32,5.84]
["bitfinex","SOLUSD",1749683292039,13.69857193,160.36,160.32,5.84]
["bitfinex","SOLUSD",1749683293439,13.69857193,160.37,160.32,19.53857193]
["bitfinex","SOLUSD",1749683294532,13.69857193,160.36,160.32,5.84]
["bitfinex","SOLUSD",1749683295218,6.3492,160.38,160.32,19.53857193]
["bitfinex","SOLUSD",1749683295418,20.04777193,160.38,160.33,13.69857193]
["bitfinex","SOLUSD",1749683295619,13.69857193,160.38,160.33,13.69857193]
["bitfinex","SOLUSD",1749683296316,7.569,160.42,160.34,13.69857193]
["bitfinex","SOLUSD",1749683296652,13.69857193,160.4,160.35,13.69857193]
["bitfinex","SOLUSD",1749683296848,13.69857193,160.39,160.34,13.69857193]
["bitfinex","SOLUSD",1749683297020,13.69857193,160.39,160.34,13.8407335]
["bitfinex","SOLUSD",1749683298127,39.90272774,160.42,160.34,13.8407335]
["bitfinex","SOLUSD",1749683298338,13.69857193,160.39,160.34,13.8407335]
["bitfinex","SOLUSD",1749683299651,52.1,160.43,160.36,0.14216157]
["bitfinex","SOLUSD",1749683299942,13.69857193,160.42,160.37,13.69857193]
["bitfinex","SOLUSD",1749683300119,13.69857193,160.39,160.34,18.64964886]
["bitfinex","SOLUSD",1749683300316,13.69857193,160.39,160.35,0.14216157]
["bitfinex","SOLUSD",1749683300520,13.69857193,160.38,160.33,18.64964886]
["bitfinex","SOLUSD",1749683300728,13.69857193,160.38,160.34,13.8407335]
["bitfinex","SOLUSD",1749683300942,13.69857193,160.39,160.34,13.8407335]
["bitfinex","SOLUSD",1749683301647,13.69857193,160.4,160.35,13.69857193]
["bitfinex","SOLUSD",1749683304353,13.69857193,160.41,160.36,13.69857193]
["bitfinex","SOLUSD",1749683304522,39.69857193,160.43,160.38,13.69857193]
["bitfinex","SOLUSD",1749683306237,13.69857193,160.42,160.38,13.69857193]
["bitfinex","SOLUSD",1749683306553,13.69857193,160.39,160.35,18.64964886]
["bitfinex","SOLUSD",1749683306848,13.69857193,160.39,160.35,32.34822079]
["bitfinex","SOLUSD",1749683307053,13.69857193,160.4,160.35,32.34822079]
["bitfinex","SOLUSD",1749683309260,13.69857193,160.4,160.36,13.8407335]
["bitfinex","SOLUSD",1749683309976,13.69857193,160.4,160.36,0.14216157]
["bitfinex","SOLUSD",1749683310347,52.08,160.43,160.35,0.14216157]
["bitfinex","SOLUSD",1749683310549,13.69857193,160.4,160.35,13.8407335]
["bitfinex","SOLUSD",1749683311542,13.69857193,160.4,160.35,0.14216157]
["bitfinex","SOLUSD",1749683311749,26.08,160.42,160.35,13.8407335]
["bitfinex","SOLUSD",1749683311968,13.69857193,160.41,160.35,13.8407335]
["bitfinex","SOLUSD",1749683312550,26.08,160.42,160.36,13.69857193]
["bitfinex","SOLUSD",1749683312842,13.69857193,160.41,160.37,18.79181043]
["bitfinex","SOLUSD",1749683313644,13.69857193,160.42,160.38,13.69857193]
["bitfinex","SOLUSD",1749683313849,13.69857193,160.41,160.37,0.14216157]
["bitfinex","SOLUSD",1749683314378,13.69857193,160.42,160.37,0.14216157]
["bitfinex","SOLUSD",1749683314680,13.69857193,160.42,160.37,13.8407335]
["bitfinex","SOLUSD",1749683315056,13.69857193,160.42,160.35,0.42648471]
["bitfinex","SOLUSD",1749683315377,13.69857193,160.41,160.38,0.14216157]
["bitfinex","SOLUSD",1749683316178,13.69857193,160.42,160.38,0.14216157]
["bitfinex","SOLUSD",1749683318858,13.69857193,160.41,160.37,0.14216157]
["bitfinex","SOLUSD",1749683319549,13.69857193,160.42,160.37,13.8407335]
["bitfinex","SOLUSD",1749683319752,13.69857193,160.42,160.37,0.14216157]
["bitfinex","SOLUSD",1749683319984,13.69857193,160.42,160.37,13.8407335]
["bitfinex","SOLUSD",1749683320152,26.08,160.45,160.37,13.8407335]
["bitfinex","SOLUSD",1749683320354,13.69857193,160.42,160.37,13.8407335]
["bitfinex","SOLUSD",1749683320843,6.0551,160.47,160.41,18.64964886]
["bitfinex","SOLUSD",1749683321044,6.0551,160.47,160.42,13.69857193]
["bitfinex","SOLUSD",1749683321266,19.75367193,160.47,160.42,13.69857193]
["bitfinex","SOLUSD",1749683321465,13.69857193,160.46,160.42,0.14216157]
["bitfinex","SOLUSD",1749683322245,13.69857193,160.45,160.42,0.14216157]
["bitfinex","SOLUSD",1749683322947,13.69857193,160.45,160.4,13.69857193]
["bitfinex","SOLUSD",1749683323153,6.0551,160.47,160.4,0.14216157]
["bitfinex","SOLUSD",1749683323471,13.69857193,160.44,160.4,0.14216157]
["bitfinex","SOLUSD",1749683324061,6.0551,160.47,160.4,0.14216157]
["bitfinex","SOLUSD",1749683324256,13.69857193,160.44,160.4,0.14216157]
["bitfinex","SOLUSD",1749683324659,13.69857193,160.43,160.4,0.14216157]
["bitfinex","SOLUSD",1749683324969,12.28693241,160.47,160.4,0.14216157]
["bitfinex","SOLUSD",1749683324970,6.0551,160.47,160.4,0.14216157]
["bitfinex","SOLUSD",1749683325280,13.69857193,160.43,160.4,0.14216157]
["bitfinex","SOLUSD",1749683325449,6.0551,160.47,160.4,0.14216157]
["bitfinex","SOLUSD",1749683325868,13.69857193,160.44,160.4,0.14216157]
["bitfinex","SOLUSD",1749683331775,13.69857193,160.42,160.38,26.0]
["bitfinex","SOLUSD",1749683332972,13.69857193,160.43,160.38,39.69857193]
["bitfinex","SOLUSD",1749683333973,13.69857193,160.45,160.4,13.69857193]
["bitfinex","SOLUSD",1749683334395,13.69857193,160.46,160.4,13.69857193]
["bitfinex","SOLUSD",1749683334572,26.0,160.48,160.4,0.28432314]
["bitfinex","SOLUSD",1749683334879,13.69857193,160.48,160.43,13.69857193]
["bitfinex","SOLUSD",1749683335283,13.69857193,160.47,160.42,13.69857193]
["bitfinex","SOLUSD",1749683335588,13.69857193,160.46,160.42,13.69857193]
["bitfinex","SOLUSD",1749683336478,13.69857193,160.46,160.42,0.14216157]
["bitfinex","SOLUSD",1749683336785,13.69857193,160.45,160.41,13.69857193]
["bitfinex","SOLUSD",1749683337485,13.69857193,160.46,160.41,13.69857193]
["bitfinex","SOLUSD",1749683338680,13.69857193,160.45,160.4,0.14216157]
["bitfinex","SOLUSD",1749683338887,13.69857193,160.45,160.41,18.64964886]
["bitfinex","SOLUSD",1749683339277,13.69857193,160.45,160.41,13.69857193]
["bitfinex","SOLUSD",1749683339584,21.21860555,160.5,160.41,13.69857193]
["bitfinex","SOLUSD",1749683339773,13.69857193,160.46,160.41,13.69857193]
["bitfinex","SOLUSD",1749683340586,13.69857193,160.46,160.42,13.69857193]
["bitfinex","SOLUSD",1749683340797,36.40033009,160.5,160.42,13.69857193]
["bitfinex","SOLUSD",1749683341007,13.69857193,160.46,160.42,13.69857193]
["bitfinex","SOLUSD",1749683342796,13.69857193,160.49,160.44,13.69857193]
["bitfinex","SOLUSD",1749683342974,13.69857193,160.48,160.44,13.69857193]
["bitfinex","SOLUSD",1749683343171,13.69857193,160.47,160.43,0.14216157]
["bitfinex","SOLUSD",1749683343369,13.69857193,160.46,160.42,18.79181043]
["bitfinex","SOLUSD",1749683344182,16.57092416,160.5,160.42,18.79181043]
["bitfinex","SOLUSD",1749683344183,13.69857193,160.45,160.42,18.79181043]
["bitfinex","SOLUSD",1749683344395,19.92994982,160.48,160.41,18.79181043]
["bitfinex","SOLUSD",1749683344701,13.69857193,160.43,160.41,18.79181043]
["bitfinex","SOLUSD",1749683344900,19.92994982,160.48,160.41,0.14216157]
["bitfinex","SOLUSD",1749683345085,13.69857193,160.42,160.37,15.36047193]
["bitfinex","SOLUSD",1749683345286,13.69857193,160.42,160.38,18.64964886]
["bitfinex","SOLUSD",1749683345683,155.33107163,160.49,160.41,18.64964886]
["bitfinex","SOLUSD",1749683345882,13.69857193,160.45,160.41,18.64964886]
["bitfinex","SOLUSD",1749683346217,26.0,160.49,160.42,0.14216157]
["bitfinex","SOLUSD",1749683346502,13.69857193,160.46,160.42,18.79181043]
["bitfinex","SOLUSD",1749683348807,13.69857193,160.47,160.42,13.8407335]
["bitfinex","SOLUSD",1749683349394,10.34033009,160.5,160.44,32.49038236]
["bitfinex","SOLUSD",1749683349584,13.69857193,160.49,160.44,32.49038236]
["bitfinex","SOLUSD",1749683351577,13.69857193,160.45,160.42,26.0]
["bitfinex","SOLUSD",1749683351784,13.69857193,160.45,160.41,18.79181043]
["bitfinex","SOLUSD",1749683351997,13.69857193,160.45,160.41,32.49038236]
["bitfinex","SOLUSD",1749683352400,13.69857193,160.46,160.41,32.49038236]
["bitfinex","SOLUSD",1749683352925,10.34033009,160.5,160.44,13.8407335]
["bitfinex","SOLUSD",1749683353201,13.69857193,160.49,160.44,13.8407335]
["bitfinex","SOLUSD",1749683353876,13.69857193,160.49,160.44,0.14216157]
["bitfinex","SOLUSD",1749683354082,13.69857193,160.47,160.44,18.79181043]
["bitfinex","SOLUSD",1749683355423,13.69857193,160.46,160.43,18.79181043]
["bitfinex","SOLUSD",1749683355595,10.34033009,160.5,160.42,5.82]
["bitfinex","SOLUSD",1749683355919,13.69857193,160.46,160.42,5.82]
["bitfinex","SOLUSD",1749683356810,13.69857193,160.47,160.42,19.51857193]
["bitfinex","SOLUSD",1749683358193,13.69857193,160.46,160.42,19.51857193]
["bitfinex","SOLUSD",1749683358815,10.34033009,160.5,160.42,19.51857193]
["bitfinex","SOLUSD",1749683359003,13.69857193,160.47,160.42,19.51857193]
["bitfinex","SOLUSD",1749683359617,13.69857193,160.46,160.42,19.51857193]
["bitfinex","SOLUSD",1749683360118,13.69857193,160.46,160.42,5.82]
["bitfinex","SOLUSD",1749683360317,13.69857193,160.46,160.42,19.51857193]
["bitfinex","SOLUSD",1749683360707,13.69857193,160.47,160.42,19.51857193]
["bitfinex","SOLUSD",1749683362013,10.34033009,160.5,160.42,19.51857193]
["bitfinex","SOLUSD",1749683362214,13.69857193,160.47,160.43,0.14216157]
["bitfinex","SOLUSD",1749683362410,13.69857193,160.48,160.43,32.49038236]
["bitfinex","SOLUSD",1749683362808,10.34033009,160.5,160.43,32.49038236]
["bitfinex","SOLUSD",1749683363012,13.69857193,160.48,160.43,18.79181043]
["bitfinex","SOLUSD",1749683363246,13.69857193,160.48,160.43,32.49038236]
["bitfinex","SOLUSD",1749683363726,10.34033009,160.5,160.43,32.49038236]
["bitfinex","SOLUSD",1749683363929,13.69857193,160.48,160.43,32.49038236]
["bitfinex","SOLUSD",1749683364719,13.69857193,160.47,160.43,18.79181043]
["bitfinex","SOLUSD",1749683366624,2.48773009,160.5,160.44,13.69857193]
["bitfinex","SOLUSD",1749683366802,13.69857193,160.49,160.44,0.14216157]
["bitfinex","SOLUSD",1749683367126,13.69857193,160.49,160.37,13.69857193]
["bitfinex","SOLUSD",1749683367127,13.69857193,160.45,160.37,13.69857193]
["bitfinex","SOLUSD",1749683367305,13.69857193,160.44,160.4,18.79181043]
["bitfinex","SOLUSD",1749683367503,13.69857193,160.44,160.4,0.14216157]
["bitfinex","SOLUSD",1749683367705,13.69857193,160.44,160.35,7.65882314]
["bitfinex","SOLUSD",1749683367706,26.0,160.44,160.35,21.07307193]
["bitfinex","SOLUSD",1749683368018,13.69857193,160.39,160.36,18.64964886]
["bitfinex","SOLUSD",1749683368210,26.0,160.44,160.36,18.64964886]
["bitfinex","SOLUSD",1749683368412,13.69857193,160.39,160.36,18.64964886]
["bitfinex","SOLUSD",1749683370731,13.69857193,160.4,160.36,18.64964886]
["bitfinex","SOLUSD",1749683373438,13.69857193,160.41,160.36,32.34822079]
["bitfinex","SOLUSD",1749683374806,26.0,160.44,160.36,32.34822079]
["bitfinex","SOLUSD",1749683375133,13.69857193,160.41,160.36,32.34822079]
["bitfinex","SOLUSD",1749683375824,26.0,160.44,160.36,32.34822079]
["bitfinex","SOLUSD",1749683376128,13.69857193,160.41,160.36,32.34822079]
["bitfinex","SOLUSD",1749683377538,26.0,160.44,160.36,32.34822079]
["bitfinex","SOLUSD",1749683377727,13.69857193,160.42,160.37,13.69857193]
["bitfinex","SOLUSD",1749683378406,13.69857193,160.43,160.38,13.69857193]
["bitfinex","SOLUSD",1749683378607,13.69857193,160.42,160.37,13.8407335]
["bitfinex","SOLUSD",1749683378820,26.0,160.44,160.37,13.8407335]
["bitfinex","SOLUSD",1749683379028,13.69857193,160.42,160.37,13.8407335]
["bitfinex","SOLUSD",1749683379424,13.69857193,160.42,160.38,18.64964886]
["bitfinex","SOLUSD",1749683380037,13.69857193,160.43,160.38,13.69857193]
["bitfinex","SOLUSD",1749683382152,13.69857193,160.43,160.37,0.14216157]
["bitfinex","SOLUSD",1749683382329,13.69857193,160.42,160.38,18.64964886]
["bitfinex","SOLUSD",1749683384378,26.0,160.44,160.35,7.3745]
["bitfinex","SOLUSD",1749683384379,13.69857193,160.4,160.36,18.79181043]
["bitfinex","SOLUSD",1749683384537,13.69857193,160.4,160.36,32.49038236]
["bitfinex","SOLUSD",1749683384739,13.69857193,160.41,160.36,32.49038236]
["bitfinex","SOLUSD",1749683388770,26.0,160.44,160.37,13.69857193]
["bitfinex","SOLUSD",1749683389064,13.69857193,160.43,160.38,13.69857193]
["bitfinex","SOLUSD",1749683390036,26.04,160.46,160.39,13.69857193]
["bitfinex","SOLUSD",1749683390269,13.69857193,160.43,160.39,13.69857193]
["bitfinex","SOLUSD",1749683392573,207.37181215,160.47,160.36,18.79181043]
["bitfinex","SOLUSD",1749683392574,175.1,160.47,160.4,13.69857193]
["bitfinex","SOLUSD",1749683392747,13.69857193,160.45,160.4,13.69857193]
["bitfinex","SOLUSD",1749683394373,175.1,160.47,160.4,13.69857193]
["bitfinex","SOLUSD",1749683394574,13.69857193,160.46,160.41,13.69857193]
["bitfinex","SOLUSD",1749683394740,13.69857193,160.45,160.4,13.8407335]
["bitfinex","SOLUSD",1749683395861,13.69857193,160.45,160.4,0.14216157]
["bitfinex","SOLUSD",1749683396065,13.69857193,160.44,160.39,13.69857193]
["bitfinex","SOLUSD",1749683396948,13.69857193,160.41,160.36,18.79181043]
["bitfinex","SOLUSD",1749683397141,13.69857193,160.41,160.36,32.34822079]
["bitfinex","SOLUSD",1749683397768,13.69857193,160.43,160.38,13.69857193]
["bitfinex","SOLUSD",1749683397968,32.23173669,160.47,160.4,13.69857193]
["bitfinex","SOLUSD",1749683397969,13.69857193,160.45,160.4,13.69857193]
["bitfinex","SOLUSD",1749683398962,13.69857193,160.44,160.39,32.49038236]
["bitfinex","SOLUSD",1749683401071,13.69857193,160.45,160.4,13.69857193]
["bitfinex","SOLUSD",1749683401853,13.69857193,160.44,160.39,32.49038236]
["bitfinex","SOLUSD",1749683402756,13.69857193,160.45,160.4,13.69857193]
["bitfinex","SOLUSD",1749683402943,13.69857193,160.45,160.39,0.14216157]
["bitfinex","SOLUSD",1749683402944,6.4214,160.48,160.43,13.69857193]
["bitfinex","SOLUSD",1749683403150,1.6186,160.49,160.44,13.69857193]
["bitfinex","SOLUSD",1749683403650,2.48773009,160.5,160.46,13.69857193]
["bitfinex","SOLUSD",1749683404571,16.18630202,160.5,160.42,19.07613357]
["bitfinex","SOLUSD",1749683404762,16.18630202,160.5,160.46,13.69857193]
["bitfinex","SOLUSD",1749683405267,16.18630202,160.5,160.45,13.69857193]
["bitfinex","SOLUSD",1749683405681,13.69857193,160.49,160.42,19.07613357]
["bitfinex","SOLUSD",1749683405854,2.48773009,160.5,160.42,19.07613357]
["bitfinex","SOLUSD",1749683405855,16.18630202,160.5,160.45,13.69857193]
["bitfinex","SOLUSD",1749683407279,13.69857193,160.49,160.45,13.69857193]
["bitfinex","SOLUSD",1749683407786,16.18630202,160.5,160.45,13.69857193]
["bitfinex","SOLUSD",1749683409881,2.48773009,160.5,160.47,13.69857193]
["bitfinex","SOLUSD",1749683410752,2.48773009,160.5,160.44,0.14216157]
["bitfinex","SOLUSD",1749683410965,16.18630202,160.5,160.45,13.69857193]
["bitfinex","SOLUSD",1749683411279,2.48773009,160.5,160.46,13.69857193]
["bitfinex","SOLUSD",1749683411853,16.18630202,160.5,160.43,0.14216157]
["bitfinex","SOLUSD",1749683412055,16.18630202,160.5,160.46,13.69857193]
["bitfinex","SOLUSD",1749683412265,2.48773009,160.5,160.46,13.69857193]
["bitfinex","SOLUSD",1749683413184,2.48773009,160.5,160.43,0.14216157]
["bitfinex","SOLUSD",1749683413364,16.18630202,160.5,160.46,13.69857193]
["bitfinex","SOLUSD",1749683413693,16.18630202,160.5,160.43,0.14216157]
["bitfinex","SOLUSD",1749683413879,16.18630202,160.5,160.46,13.69857193]
["bitfinex","SOLUSD",1749683414070,2.48773009,160.5,160.46,13.69857193]
["bitfinex","SOLUSD",1749683414791,16.18630202,160.5,160.46,13.69857193]
["bitfinex","SOLUSD",1749683415882,2.48773009,160.5,160.46,13.69857193]
["bitfinex","SOLUSD",1749683416069,16.18630202,160.5,160.46,13.69857193]
["bitfinex","SOLUSD",1749683416269,2.48773009,160.5,160.46,13.69857193]
["bitfinex","SOLUSD",1749683416884,16.18630202,160.5,160.46,13.69857193]
["bitfinex","SOLUSD",1749683418173,2.48773009,160.5,160.46,13.69857193]
["bitfinex","SOLUSD",1749683418363,16.18630202,160.5,160.46,13.69857193]
["bitfinex","SOLUSD",1749683418558,2.48773009,160.5,160.46,13.69857193]
["bitfinex","SOLUSD",1749683418764,2.48773009,160.5,160.43,0.14216157]
["bitfinex","SOLUSD",1749683418967,2.48773009,160.5,160.46,13.69857193]
["bitfinex","SOLUSD",1749683420070,2.48773009,160.5,160.45,13.69857193]
["bitfinex","SOLUSD",1749683420270,16.18630202,160.5,160.45,13.69857193]
["bitfinex","SOLUSD",1749683421492,13.69857193,160.48,160.43,13.69857193]
["bitfinex","SOLUSD",1749683421897,13.69857193,160.47,160.42,32.34822079]
["bitfinex","SOLUSD",1749683422392,13.69857193,160.48,160.43,13.69857193]
["bitfinex","SOLUSD",1749683422977,13.69857193,160.47,160.43,13.69857193]
["bitfinex","SOLUSD",1749683423172,26.0,160.49,160.43,13.69857193]
["bitfinex","SOLUSD",1749683423373,26.0,160.49,160.44,13.69857193]
["bitfinex","SOLUSD",1749683423601,13.69857193,160.49,160.44,13.69857193]
["bitfinex","SOLUSD",1749683423801,2.48773009,160.5,160.44,13.69857193]
["bitfinex","SOLUSD",1749683424095,13.69857193,160.48,160.43,13.69857193]
["bitfinex","SOLUSD",1749683424278,2.48773009,160.5,160.44,13.69857193]
["bitfinex","SOLUSD",1749683424479,13.69857193,160.48,160.44,13.69857193]
["bitfinex","SOLUSD",1749683424909,13.69857193,160.48,160.42,18.64964886]
["bitfinex","SOLUSD",1749683425399,13.69857193,160.48,160.44,13.69857193]
["bitfinex","SOLUSD",1749683426788,2.48773009,160.5,160.44,13.69857193]
["bitfinex","SOLUSD",1749683426986,13.69857193,160.49,160.44,13.69857193]
["bitfinex","SOLUSD",1749683429506,13.69857193,160.48,160.43,13.69857193]
["bitfinex","SOLUSD",1749683430603,2.48773009,160.5,160.44,13.69857193]
["bitfinex","SOLUSD",1749683430785,2.48773009,160.5,160.45,13.69857193]
["bitfinex","SOLUSD",1749683430786,16.18630202,160.5,160.45,13.69857193]
["bitfinex","SOLUSD",1749683430989,16.18630202,160.5,160.42,18.64964886]
["bitfinex","SOLUSD",1749683431305,16.18630202,160.5,160.45,13.69857193]
["bitfinex","SOLUSD",1749683431806,13.69857193,160.49,160.44,13.69857193]
["bitfinex","SOLUSD",1749683432015,2.48773009,160.5,160.45,13.69857193]
["bitfinex","SOLUSD",1749683432306,16.18630202,160.5,160.45,13.69857193]
["bitfinex","SOLUSD",1749683432513,2.48773009,160.5,160.46,13.69857193]
["bitfinex","SOLUSD",1749683433587,16.18630202,160.5,160.45,13.69857193]
["bitfinex","SOLUSD",1749683434604,2.48773009,160.5,160.46,13.69857193]
["bitfinex","SOLUSD",1749683441506,16.18630202,160.5,160.45,13.69857193]
["bitfinex","SOLUSD",1749683442204,2.48773009,160.5,160.45,13.69857193]
["bitfinex","SOLUSD",1749683442411,16.18630202,160.5,160.45,13.69857193]
["bitfinex","SOLUSD",1749683443416,2.48773009,160.5,160.46,13.69857193]
["bitfinex","SOLUSD",1749683444213,2.48773009,160.5,160.47,13.69857193]
["bitfinex","SOLUSD",1749683444717,2.48773009,160.5,160.48,13.69857193]
["bitfinex","SOLUSD",1749683445893,13.69857193,160.49,160.43,26.0]
["bitfinex","SOLUSD",1749683446088,13.69857193,160.49,160.4,5.82]
["bitfinex","SOLUSD",1749683446089,13.69857193,160.44,160.38,8.1287]
["bitfinex","SOLUSD",1749683446293,13.69857193,160.43,160.38,13.69857193]
["bitfinex","SOLUSD",1749683446508,13.69857193,160.43,160.37,5.78]
["bitfinex","SOLUSD",1749683446509,13.69857193,160.39,160.37,5.78]
["bitfinex","SOLUSD",1749683446702,13.69857193,160.41,160.37,5.78]
["bitfinex","SOLUSD",1749683447019,46.22437193,160.43,160.38,13.69857193]
["bitfinex","SOLUSD",1749683447210,32.5258,160.43,160.38,13.69857193]
["bitfinex","SOLUSD",1749683447514,46.22437193,160.43,160.38,13.69857193]
["bitfinex","SOLUSD",1749683449800,2.48773009,160.5,160.45,0.14216157]
["bitfinex","SOLUSD",1749683450118,2.48773009,160.5,160.44,18.64964886]
["bitfinex","SOLUSD",1749683450119,13.69857193,160.49,160.44,19.47857193]
["bitfinex","SOLUSD",1749683451300,13.69857193,160.48,160.43,0.283476]
["bitfinex","SOLUSD",1749683451527,13.69857193,160.45,160.43,0.283476]
["bitfinex","SOLUSD",1749683451710,13.69857193,160.46,160.43,0.283476]
["bitfinex","SOLUSD",1749683452021,13.69857193,160.44,160.43,0.283476]
["bitfinex","SOLUSD",1749683453508,13.69857193,160.45,160.43,0.283476]
["bitfinex","SOLUSD",1749683454934,13.69857193,160.45,160.4,13.69857193]
["bitfinex","SOLUSD",1749683454935,13.69857193,160.44,160.39,5.78]
["bitfinex","SOLUSD",1749683455102,13.69857193,160.41,160.39,5.78]
["bitfinex","SOLUSD",1749683457931,32.23249019,160.45,160.39,5.78]
["bitfinex","SOLUSD",1749683458124,13.69857193,160.42,160.39,5.78]
["bitfinex","SOLUSD",1749683458502,13.69857193,160.41,160.39,5.78]
["bitfinex","SOLUSD",1749683458722,13.69857193,160.42,160.39,5.78]
["bitfinex","SOLUSD",1749683459302,26.0,160.45,160.39,5.78]
["bitfinex","SOLUSD",1749683459505,13.69857193,160.43,160.39,5.78]
["bitfinex","SOLUSD",1749683459701,13.69857193,160.42,160.39,5.78]
["bitfinex","SOLUSD",1749683463040,13.69857193,160.42,160.39,5.78]
["bitfinex","SOLUSD",1749683463532,13.69857193,160.41,160.39,5.78]
["bitfinex","SOLUSD",1749683463836,13.69857193,160.42,160.39,5.78]
["bitfinex","SOLUSD",1749683466637,13.69857193,160.4,160.33,13.69857193]
["bitfinex","SOLUSD",1749683466807,13.69857193,160.37,160.32,21.13987193]
["bitfinex","SOLUSD",1749683467433,13.69857193,160.37,160.33,13.69857193]
["bitfinex","SOLUSD",1749683467634,13.69857193,160.39,160.35,13.69857193]
["bitfinex","SOLUSD",1749683467934,13.69857193,160.4,160.36,13.69857193]
["bitfinex","SOLUSD",1749683468113,20.26657193,160.41,160.36,13.69857193]
["bitfinex","SOLUSD",1749683468919,162.79857193,160.44,160.39,13.69857193]
["bitfinex","SOLUSD",1749683469128,13.69857193,160.43,160.39,13.69857193]
["bitfinex","SOLUSD",1749683469825,149.1,160.44,160.39,13.69857193]
["bitfinex","SOLUSD",1749683470210,162.79857193,160.44,160.39,13.69857193]
["bitfinex","SOLUSD",1749683474533,149.1,160.44,160.39,13.69857193]
["bitfinex","SOLUSD",1749683474728,162.79857193,160.44,160.39,13.69857193]
["bitfinex","SOLUSD",1749683475740,149.1,160.44,160.4,13.69857193]
["bitfinex","SOLUSD",1749683476238,39.69857193,160.45,160.4,13.69857193]
["bitfinex","SOLUSD",1749683476543,65.67857193,160.45,160.4,13.69857193]
["bitfinex","SOLUSD",1749683477822,39.69857193,160.45,160.4,13.69857193]
["bitfinex","SOLUSD",1749683478069,65.67857193,160.45,160.4,13.69857193]
["bitfinex","SOLUSD",1749683479339,65.67857193,160.45,160.39,13.69857193]
["bitfinex","SOLUSD",1749683479340,13.69857193,160.44,160.39,13.69857193]
["bitfinex","SOLUSD",1749683479527,51.98,160.45,160.4,13.69857193]
["bitfinex","SOLUSD",1749683479728,51.98,160.45,160.41,13.69857193]
["bitfinex","SOLUSD",1749683479929,65.67857193,160.45,160.4,13.69857193]
["bitfinex","SOLUSD",1749683480246,39.69857193,160.45,160.4,13.69857193]
["bitfinex","SOLUSD",1749683480445,51.98,160.45,160.41,13.69857193]
["bitfinex","SOLUSD",1749683480643,26.0,160.45,160.42,13.69857193]
["bitfinex","SOLUSD",1749683480942,32.3443,160.46,160.42,13.69857193]
["bitfinex","SOLUSD",1749683481330,25.98,160.46,160.42,13.69857193]
["bitfinex","SOLUSD",1749683481642,39.67857193,160.46,160.42,13.69857193]
["bitfinex","SOLUSD",1749683481948,13.69857193,160.45,160.39,18.64964886]
["bitfinex","SOLUSD",1749683482142,13.69857193,160.45,160.41,13.69857193]
["bitfinex","SOLUSD",1749683483832,39.67857193,160.46,160.41,13.69857193]
["bitfinex","SOLUSD",1749683484952,13.69857193,160.45,160.41,13.69857193]
["bitfinex","SOLUSD",1749683485849,13.69857193,160.44,160.38,1.5406]
["bitfinex","SOLUSD",1749683486049,25.98,160.46,160.37,19.47857193]
["bitfinex","SOLUSD",1749683486050,13.69857193,160.42,160.37,19.47857193]
["bitfinex","SOLUSD",1749683486547,13.69857193,160.42,160.37,5.78]
["bitfinex","SOLUSD",1749683486849,25.98,160.43,160.37,5.78]
["bitfinex","SOLUSD",1749683487057,13.69857193,160.4,160.37,5.78]
["bitfinex","SOLUSD",1749683487748,13.69857193,160.41,160.37,5.78]
["bitfinex","SOLUSD",1749683489130,13.69857193,160.41,160.37,19.47857193]
["bitfinex","SOLUSD",1749683490350,13.69857193,160.42,160.37,19.47857193]
["bitfinex","SOLUSD",1749683490833,13.69857193,160.41,160.37,19.47857193]
["bitfinex","SOLUSD",1749683491248,25.98,160.43,160.37,19.47857193]
["bitfinex","SOLUSD",1749683491456,13.69857193,160.41,160.37,19.47857193]
["bitfinex","SOLUSD",1749683492839,13.69857193,160.41,160.37,5.78]
["bitfinex","SOLUSD",1749683493550,13.69857193,160.4,160.37,5.78]
["bitfinex","SOLUSD",1749683494655,13.69857193,160.39,160.37,5.78]
["bitfinex","SOLUSD",1749683496957,13.69857193,160.38,160.37,5.78]
["bitfinex","SOLUSD",1749683497543,13.69857193,160.38,160.31,13.69857193]
["bitfinex","SOLUSD",1749683497751,13.69857193,160.36,160.31,13.69857193]
["bitfinex","SOLUSD",1749683498060,13.69857193,160.36,160.3,7.339]
["bitfinex","SOLUSD",1749683498241,13.69857193,160.36,160.31,13.69857193]
["bitfinex","SOLUSD",1749683498444,32.2148817,160.39,160.31,13.69857193]
["bitfinex","SOLUSD",1749683498756,32.2148817,160.39,160.32,13.69857193]
["bitfinex","SOLUSD",1749683498757,13.69857193,160.37,160.32,13.69857193]
["bitfinex","SOLUSD",1749683499953,13.69857193,160.38,160.33,13.69857193]
["bitfinex","SOLUSD",1749683500261,25.98,160.39,160.33,13.69857193]
["bitfinex","SOLUSD",1749683500555,13.69857193,160.37,160.32,13.69857193]
["bitfinex","SOLUSD",1749683503866,32.21485047,160.39,160.32,13.69857193]
["bitfinex","SOLUSD",1749683504070,13.69857193,160.37,160.32,13.69857193]
["bitfinex","SOLUSD",1749683504654,13.69857193,160.35,160.31,13.69857193]
["bitfinex","SOLUSD",1749683507346,13.69857193,160.36,160.31,13.69857193]
["bitfinex","SOLUSD",1749683508876,13.69857193,160.37,160.3,7.339]
["bitfinex","SOLUSD",1749683509071,13.69857193,160.37,160.32,13.69857193]
["bitfinex","SOLUSD",1749683511187,13.69857193,160.36,160.3,7.339]
["bitfinex","SOLUSD",1749683511353,13.69857193,160.36,160.31,13.69857193]
["bitfinex","SOLUSD",1749683512371,25.98,160.39,160.34,13.69857193]
["bitfinex","SOLUSD",1749683512572,13.69857193,160.38,160.34,13.69857193]
["bitfinex","SOLUSD",1749683513080,13.69857193,160.36,160.32,13.69857193]
["bitfinex","SOLUSD",1749683513258,13.69857193,160.36,160.31,13.69857193]
["bitfinex","SOLUSD",1749683513866,13.69857193,160.34,160.3,5.78]
["bitfinex","SOLUSD",1749683514067,13.69857193,160.36,160.31,13.69857193]
["bitfinex","SOLUSD",1749683514279,13.69857193,160.36,160.3,5.78]
["bitfinex","SOLUSD",1749683514280,13.69857193,160.36,160.32,13.69857193]
["bitfinex","SOLUSD",1749683514483,13.69857193,160.35,160.3,5.78]
["bitfinex","SOLUSD",1749683514661,13.69857193,160.35,160.3,19.47857193]
["bitfinex","SOLUSD",1749683515472,6.1421,160.38,160.32,13.69857193]
["bitfinex","SOLUSD",1749683515787,13.69857193,160.37,160.32,13.69857193]
["bitfinex","SOLUSD",1749683516364,13.69857193,160.35,160.3,19.47857193]
["bitfinex","SOLUSD",1749683517782,6.1421,160.38,160.31,13.69857193]
["bitfinex","SOLUSD",1749683517958,13.69857193,160.36,160.3,5.78]
["bitfinex","SOLUSD",1749683518160,13.69857193,160.35,160.3,19.47857193]
["bitfinex","SOLUSD",1749683518787,13.69857193,160.36,160.31,13.69857193]
["bitfinex","SOLUSD",1749683519477,12.37732538,160.38,160.31,13.69857193]
["bitfinex","SOLUSD",1749683519674,13.69857193,160.36,160.31,13.69857193]
["bitfinex","SOLUSD",1749683521579,13.69857193,160.34,160.3,5.78]
["bitfinex","SOLUSD",1749683525765,13.69857193,160.34,160.3,19.47857193]
["bitfinex","SOLUSD",1749683525966,13.69857193,160.34,160.3,5.78]
["bitfinex","SOLUSD",1749683526181,13.69857193,160.34,160.3,19.47857193]
["bitfinex","SOLUSD",1749683527492,26.0,160.35,160.3,19.47857193]
["bitfinex","SOLUSD",1749683527701,39.69857193,160.35,160.3,19.47857193]
["bitfinex","SOLUSD",1749683528195,13.69857193,160.34,160.3,19.47857193]
["bitfinex","SOLUSD",1749683528698,13.69857193,160.34,160.3,5.78]
["bitfinex","SOLUSD",1749683530808,32.23638646,160.35,160.3,5.78]
["bitfinex","SOLUSD",1749683530977,13.69857193,160.34,160.3,5.78]
["bitfinex","SOLUSD",1749683532086,26.0,160.35,160.3,19.47857193]
["bitfinex","SOLUSD",1749683532289,39.69857193,160.35,160.3,19.47857193]
["bitfinex","SOLUSD",1749683532797,13.69857193,160.34,160.3,5.78]
["bitfinex","SOLUSD",1749683534196,26.0,160.35,160.3,5.78]
["bitfinex","SOLUSD",1749683534375,39.69857193,160.35,160.3,19.47857193]
["bitfinex","SOLUSD",1749683540207,13.69857193,160.34,160.3,19.47857193]
["bitfinex","SOLUSD",1749683540418,26.0,160.35,160.3,19.47857193]
["bitfinex","SOLUSD",1749683540581,13.69857193,160.35,160.3,19.47857193]
["bitfinex","SOLUSD",1749683541688,25.96,160.36,160.3,19.47857193]
["bitfinex","SOLUSD",1749683541888,13.69857193,160.35,160.3,19.47857193]
["bitfinex","SOLUSD",1749683542897,13.69857193,160.34,160.3,19.47857193]
["bitfinex","SOLUSD",1749683543308,13.69857193,160.35,160.3,19.47857193]
["bitfinex","SOLUSD",1749683545183,13.69857193,160.35,160.3,14.5383179]
["bitfinex","SOLUSD",1749683545184,8.7583179,160.35,160.3,14.5383179]
["bitfinex","SOLUSD",1749683545690,25.94,160.36,160.31,8.7583179]
["bitfinex","SOLUSD",1749683546015,34.6983179,160.36,160.31,8.7583179]
["bitfinex","SOLUSD",1749683547296,39.62317022,160.36,160.31,13.68317022]
["bitfinex","SOLUSD",1749683549087,13.68317022,160.35,160.3,19.46317022]
["bitfinex","SOLUSD",1749683549493,13.68317022,160.33,160.3,5.78]
["bitfinex","SOLUSD",1749683549695,13.68317022,160.34,160.3,5.78]
["bitfinex","SOLUSD",1749683550915,13.18317022,160.34,160.3,5.78]
["bitfinex","SOLUSD",1749683551123,13.68317022,160.33,160.3,5.78]
["bitfinex","SOLUSD",1749683551915,39.62317022,160.33,160.3,5.78]
["bitfinex","SOLUSD",1749683552094,13.68317022,160.32,160.3,5.78]
["bitfinex","SOLUSD",1749683552608,39.62317022,160.33,160.3,5.78]
["bitfinex","SOLUSD",1749683552803,25.94,160.33,160.3,5.78]
["bitfinex","SOLUSD",1749683553211,25.94,160.33,160.3,19.46317022]
["bitfinex","SOLUSD",1749683553391,25.94,160.33,160.3,5.78]
["bitfinex","SOLUSD",1749683554393,25.94,160.33,160.29,13.68317022]
["bitfinex","SOLUSD",1749683555219,25.94,160.33,160.27,5.76]
["bitfinex","SOLUSD",1749683555417,39.62317022,160.33,160.29,13.68317022]
["bitfinex","SOLUSD",1749683555596,25.94,160.33,160.3,13.68317022]
["bitfinex","SOLUSD",1749683555799,6.1421,160.38,160.32,13.68317022]
["bitfinex","SOLUSD",1749683556024,25.94,160.37,160.29,0.14216157]
["bitfinex","SOLUSD",1749683556316,13.68317022,160.32,160.27,5.76]
["bitfinex","SOLUSD",1749683556523,13.68317022,160.32,160.27,19.44317022]
["bitfinex","SOLUSD",1749683557418,13.68317022,160.31,160.27,5.76]
["bitfinex","SOLUSD",1749683558621,13.68317022,160.28,160.2,5.76]
["bitfinex","SOLUSD",1749683558798,13.68317022,160.22,160.2,5.76]
["bitfinex","SOLUSD",1749683559327,13.68317022,160.23,160.2,5.76]
["bitfinex","SOLUSD",1749683559701,39.62317022,160.25,160.2,19.44317022]
["bitfinex","SOLUSD",1749683561239,13.68317022,160.24,160.2,5.76]
["bitfinex","SOLUSD",1749683562703,25.94,160.25,160.2,5.76]
["bitfinex","SOLUSD",1749683562904,39.62317022,160.25,160.2,19.44317022]
["bitfinex","SOLUSD",1749683563408,25.94,160.25,160.2,19.44317022]
["bitfinex","SOLUSD",1749683563628,25.94,160.25,160.21,13.68317022]
["bitfinex","SOLUSD",1749683564732,39.62317022,160.25,160.2,19.44317022]
["bitfinex","SOLUSD",1749683566417,25.94,160.25,160.21,13.68317022]
["bitfinex","SOLUSD",1749683566724,25.94,160.26,160.22,13.68317022]
["bitfinex","SOLUSD",1749683567516,13.68317022,160.27,160.22,13.68317022]
["bitfinex","SOLUSD",1749683567716,51.94,160.28,160.22,13.68317022]
["bitfinex","SOLUSD",1749683567928,13.68317022,160.3,160.25,13.68317022]
["bitfinex","SOLUSD",1749683568104,25.94,160.29,160.25,13.68317022]
["bitfinex","SOLUSD",1749683568510,25.94,160.29,160.21,1.77736157]
["bitfinex","SOLUSD",1749683568717,39.62317022,160.29,160.24,13.68317022]
["bitfinex","SOLUSD",1749683570335,13.68317022,160.29,160.24,13.68317022]
["bitfinex","SOLUSD",1749683571326,13.68317022,160.29,160.22,18.64964886]
["bitfinex","SOLUSD",1749683571327,39.62317022,160.3,160.25,13.68317022]
["bitfinex","SOLUSD",1749683571513,13.68317022,160.28,160.22,18.64964886]
["bitfinex","SOLUSD",1749683571711,13.68317022,160.27,160.22,32.33281908]
["bitfinex","SOLUSD",1749683573418,13.68317022,160.28,160.23,13.68317022]
["bitfinex","SOLUSD",1749683576417,25.94,160.3,160.23,13.68317022]
["bitfinex","SOLUSD",1749683576623,13.68317022,160.28,160.23,13.68317022]
["bitfinex","SOLUSD",1749683577737,13.68317022,160.28,160.24,13.68317022]
["bitfinex","SOLUSD",1749683579731,25.94,160.3,160.24,13.68317022]
["bitfinex","SOLUSD",1749683579923,13.68317022,160.28,160.24,13.68317022]
["bitfinex","SOLUSD",1749683580422,13.68317022,160.29,160.24,13.68317022]
["bitfinex","SOLUSD",1749683580629,13.68317022,160.26,160.21,1.6352]
["bitfinex","SOLUSD",1749683580831,13.68317022,160.26,160.21,13.68317022]
["bitfinex","SOLUSD",1749683581138,13.68317022,160.26,160.21,32.33281908]
["bitfinex","SOLUSD",1749683581526,13.68317022,160.25,160.2,5.76]
["bitfinex","SOLUSD",1749683581736,13.68317022,160.24,160.2,19.44317022]
["bitfinex","SOLUSD",1749683581939,13.68317022,160.24,160.2,5.76]
["bitfinex","SOLUSD",1749683582135,13.68317022,160.23,160.2,5.76]
["bitfinex","SOLUSD",1749683582449,13.68317022,160.24,160.2,5.76]
["bitfinex","SOLUSD",1749683583031,13.68317022,160.23,160.2,5.76]
["bitfinex","SOLUSD",1749683583436,13.68317022,160.22,160.2,5.76]
["bitfinex","SOLUSD",1749683584527,13.68317022,160.21,160.2,5.76]
["bitfinex","SOLUSD",1749683585246,15.22777022,160.24,160.19,13.68317022]
["bitfinex","SOLUSD",1749683585419,13.68317022,160.23,160.18,13.68317022]
["bitfinex","SOLUSD",1749683586342,13.68317022,160.22,160.17,13.68317022]
["bitfinex","SOLUSD",1749683586727,13.68317022,160.23,160.18,13.68317022]
["bitfinex","SOLUSD",1749683586945,13.68317022,160.2,160.15,18.64964886]
["bitfinex","SOLUSD",1749683587245,13.68317022,160.19,160.14,13.68317022]
["bitfinex","SOLUSD",1749683589735,1.5446,160.24,160.15,0.14216157]
["bitfinex","SOLUSD",1749683589946,1.5446,160.24,160.19,13.68317022]
["bitfinex","SOLUSD",1749683590256,13.68317022,160.23,160.19,13.68317022]
["bitfinex","SOLUSD",1749683590747,15.22777022,160.24,160.19,13.68317022]
["bitfinex","SOLUSD",1749683591334,13.68317022,160.22,160.18,13.68317022]
["bitfinex","SOLUSD",1749683591741,13.68317022,160.23,160.18,13.68317022]
["bitfinex","SOLUSD",1749683591945,1.5446,160.24,160.19,13.68317022]
["bitfinex","SOLUSD",1749683592249,15.22777022,160.24,160.19,13.68317022]
["bitfinex","SOLUSD",1749683594039,32.4334,160.25,160.2,13.68317022]
["bitfinex","SOLUSD",1749683594040,6.5134,160.25,160.2,13.68317022]
["bitfinex","SOLUSD",1749683594353,6.5134,160.25,160.21,13.68317022]
["bitfinex","SOLUSD",1749683595439,20.19657022,160.25,160.21,13.68317022]
["bitfinex","SOLUSD",1749683595661,13.68317022,160.24,160.19,13.68317022]
["bitfinex","SOLUSD",1749683599336,13.68317022,160.22,160.17,13.68317022]
["bitfinex","SOLUSD",1749683599860,13.68317022,160.22,160.14,18.64964886]
["bitfinex","SOLUSD",1749683599861,13.68317022,160.22,160.18,13.68317022]
["bitfinex","SOLUSD",1749683600770,13.68317022,160.22,160.17,13.68317022]
["bitfinex","SOLUSD",1749683602160,32.16104581,160.23,160.16,13.68317022]
["bitfinex","SOLUSD",1749683602161,13.68317022,160.21,160.16,13.68317022]
["bitfinex","SOLUSD",1749683603062,13.68317022,160.2,160.14,18.64964886]
["bitfinex","SOLUSD",1749683603376,13.68317022,160.19,160.14,18.64964886]
["bitfinex","SOLUSD",1749683603558,1.6005,160.23,160.18,13.68317022]
["bitfinex","SOLUSD",1749683603759,26.0,160.24,160.2,13.68317022]
["bitfinex","SOLUSD",1749683603975,51.92,160.24,160.2,13.68317022]
["bitfinex","SOLUSD",1749683604280,65.60317022,160.24,160.2,13.68317022]
["bitfinex","SOLUSD",1749683604589,51.92,160.24,160.2,13.68317022]
["bitfinex","SOLUSD",1749683604754,65.60317022,160.24,160.2,13.68317022]
["bitfinex","SOLUSD",1749683604949,26.0,160.24,160.2,13.68317022]
["bitfinex","SOLUSD",1749683605149,26.0,160.24,160.21,13.68317022]
["bitfinex","SOLUSD",1749683605875,26.0,160.24,160.2,13.68317022]
["bitfinex","SOLUSD",1749683608181,39.60317022,160.25,160.2,13.68317022]
["bitfinex","SOLUSD",1749683608354,25.92,160.25,160.2,13.68317022]
["bitfinex","SOLUSD",1749683608683,39.60317022,160.25,160.2,13.68317022]
["bitfinex","SOLUSD",1749683609483,39.60317022,160.25,160.21,13.68317022]
["bitfinex","SOLUSD",1749683609892,39.60317022,160.25,160.2,13.68317022]
["bitfinex","SOLUSD",1749683612892,13.68317022,160.25,160.2,13.68317022]
["bitfinex","SOLUSD",1749683613397,25.9,160.24,160.2,13.68317022]
["bitfinex","SOLUSD",1749683614165,39.58317022,160.24,160.17,18.79181043]
["bitfinex","SOLUSD",1749683614369,39.58317022,160.24,160.2,13.68317022]
["bitfinex","SOLUSD",1749683615594,25.9,160.24,160.19,13.68317022]
["bitfinex","SOLUSD",1749683615797,39.58317022,160.24,160.19,13.68317022]
["bitfinex","SOLUSD",1749683616574,39.58317022,160.24,160.2,13.68317022]
["bitfinex","SOLUSD",1749683617400,175.1,160.27,160.23,13.68317022]
["bitfinex","SOLUSD",1749683617609,25.9,160.26,160.23,13.68317022]
["bitfinex","SOLUSD",1749683617974,12.34051663,160.29,160.23,13.68317022]
["bitfinex","SOLUSD",1749683618180,39.58317022,160.28,160.23,13.68317022]
["bitfinex","SOLUSD",1749683618702,25.9,160.27,160.24,13.68317022]
["bitfinex","SOLUSD",1749683619388,25.9,160.27,160.2,18.64964886]
["bitfinex","SOLUSD",1749683619696,25.9,160.27,160.19,1.5273]
["bitfinex","SOLUSD",1749683619697,39.58317022,160.27,160.22,13.68317022]
["bitfinex","SOLUSD",1749683619897,13.68317022,160.27,160.22,13.68317022]
["bitfinex","SOLUSD",1749683620098,16.99872659,160.29,160.23,13.68317022]
["bitfinex","SOLUSD",1749683620305,39.58317022,160.28,160.23,13.68317022]
["bitfinex","SOLUSD",1749683621078,25.9,160.28,160.23,13.68317022]
["bitfinex","SOLUSD",1749683621280,51.9,160.28,160.26,13.68317022]
["bitfinex","SOLUSD",1749683621478,26.0,160.28,160.26,13.68317022]
["bitfinex","SOLUSD",1749683621699,51.9,160.28,160.25,13.68317022]
["bitfinex","SOLUSD",1749683622107,26.0,160.28,160.24,13.68317022]
["bitfinex","SOLUSD",1749683622291,51.9,160.28,160.24,13.68317022]
["bitfinex","SOLUSD",1749683623004,51.9,160.28,160.2,18.79181043]
["bitfinex","SOLUSD",1749683623186,51.9,160.28,160.24,13.68317022]
["bitfinex","SOLUSD",1749683625984,13.68317022,160.25,160.2,18.64964886]
["bitfinex","SOLUSD",1749683626178,13.68317022,160.25,160.21,13.68317022]
["bitfinex","SOLUSD",1749683626710,25.9,160.26,160.22,13.68317022]
["bitfinex","SOLUSD",1749683626711,39.58317022,160.26,160.22,13.68317022]
["bitfinex","SOLUSD",1749683629211,25.9,160.26,160.22,13.68317022]
["bitfinex","SOLUSD",1749683631004,39.58317022,160.26,160.21,13.68317022]
["bitfinex","SOLUSD",1749683631200,25.9,160.26,160.22,13.68317022]
["bitfinex","SOLUSD",1749683631507,25.9,160.26,160.24,13.68317022]
["bitfinex","SOLUSD",1749683633711,25.9,160.26,160.23,13.68317022]
["bitfinex","SOLUSD",1749683635911,25.88,160.27,160.23,13.68317022]
["bitfinex","SOLUSD",1749683639808,25.88,160.27,160.2,24.36964886]
["bitfinex","SOLUSD",1749683639809,13.68317022,160.24,160.2,5.72]
["bitfinex","SOLUSD",1749683640014,13.68317022,160.23,160.2,5.72]
["bitfinex","SOLUSD",1749683640619,39.56317022,160.24,160.2,5.72]
["bitfinex","SOLUSD",1749683641097,13.68317022,160.23,160.2,5.72]
["bitfinex","SOLUSD",1749683641716,39.56317022,160.24,160.2,5.72]
["bitfinex","SOLUSD",1749683642297,39.56317022,160.24,160.2,19.40317022]
["bitfinex","SOLUSD",1749683644299,13.68317022,160.23,160.2,5.72]
["bitfinex","SOLUSD",1749683644499,13.68317022,160.21,160.2,5.72]
["bitfinex","SOLUSD",1749683644709,39.56317022,160.21,160.14,13.68317022]
["bitfinex","SOLUSD",1749683644909,39.56317022,160.21,160.13,24.36964886]
["bitfinex","SOLUSD",1749683644910,39.56317022,160.21,160.17,13.68317022]
["bitfinex","SOLUSD",1749683645215,25.88,160.23,160.15,1.5066]
["bitfinex","SOLUSD",1749683645392,13.68317022,160.24,160.2,13.68317022]
["bitfinex","SOLUSD",1749683645725,13.68317022,160.24,160.19,13.68317022]
["bitfinex","SOLUSD",1749683645726,16.01872342,160.24,160.19,13.68317022]
["bitfinex","SOLUSD",1749683645917,16.01872169,160.24,160.19,13.68317022]
["bitfinex","SOLUSD",1749683646094,25.88,160.23,160.19,13.68317022]
["bitfinex","SOLUSD",1749683646613,13.68317022,160.24,160.19,13.68317022]
["bitfinex","SOLUSD",1749683646793,13.68317022,160.24,160.16,0.14216157]
["bitfinex","SOLUSD",1749683646794,65.56317022,160.25,160.2,13.68317022]
["bitfinex","SOLUSD",1749683647018,13.68317022,160.24,160.2,13.68317022]
["bitfinex","SOLUSD",1749683647221,13.68317022,160.24,160.19,13.68317022]
["bitfinex","SOLUSD",1749683647527,25.88,160.24,160.2,13.68317022]
["bitfinex","SOLUSD",1749683648245,39.56317022,160.24,160.2,13.68317022]
["bitfinex","SOLUSD",1749683648538,13.68317022,160.23,160.17,18.64964886]
["bitfinex","SOLUSD",1749683648741,13.68317022,160.22,160.18,13.68317022]
["bitfinex","SOLUSD",1749683648934,13.68317022,160.21,160.17,13.68317022]
["bitfinex","SOLUSD",1749683649415,13.68317022,160.22,160.17,13.68317022]
["bitfinex","SOLUSD",1749683649622,13.68317022,160.21,160.17,13.68317022]
["bitfinex","SOLUSD",1749683652017,13.68317022,160.22,160.17,13.68317022]
["bitfinex","SOLUSD",1749683652437,13.68317022,160.23,160.18,13.68317022]
["bitfinex","SOLUSD",1749683653252,39.56317022,160.23,160.18,13.68317022]
["bitfinex","SOLUSD",1749683654555,5.83481636,160.3,160.22,58.33281908]
["bitfinex","SOLUSD",1749683654743,4.87933249,160.31,160.26,13.68317022]
["bitfinex","SOLUSD",1749683654744,2.33248115,160.31,160.26,13.68317022]
["bitfinex","SOLUSD",1749683655054,2.33248115,160.31,160.22,18.64964886]
["bitfinex","SOLUSD",1749683655055,13.68317022,160.28,160.22,18.64964886]
["bitfinex","SOLUSD",1749683655237,13.68317022,160.28,160.19,26.0]
["bitfinex","SOLUSD",1749683655445,13.68317022,160.27,160.22,13.68317022]
["bitfinex","SOLUSD",1749683655633,39.56317022,160.26,160.21,13.68317022]
["bitfinex","SOLUSD",1749683657138,25.88,160.26,160.22,13.68317022]
["bitfinex","SOLUSD",1749683659755,39.56317022,160.26,160.21,13.68317022]
["bitfinex","SOLUSD",1749683660448,25.88,160.25,160.21,13.68317022]
["bitfinex","SOLUSD",1749683660841,25.88,160.25,160.22,13.68317022]
["bitfinex","SOLUSD",1749683662843,13.68317022,160.27,160.2,18.79181043]
["bitfinex","SOLUSD",1749683663043,25.86,160.26,160.23,13.68317022]
["bitfinex","SOLUSD",1749683663967,26.0,160.27,160.25,13.68317022]
["bitfinex","SOLUSD",1749683664131,18.34508157,160.31,160.26,13.68317022]
["bitfinex","SOLUSD",1749683664331,18.34508157,160.31,160.2,18.64964886]
["bitfinex","SOLUSD",1749683664332,18.34508157,160.32,160.27,13.68317022]
["bitfinex","SOLUSD",1749683664543,25.86,160.31,160.27,13.68317022]
["bitfinex","SOLUSD",1749683664740,30.52191135,160.31,160.27,13.68317022]
["bitfinex","SOLUSD",1749683665435,30.52191135,160.31,160.23,26.0]
["bitfinex","SOLUSD",1749683665436,25.86,160.31,160.28,13.68317022]
["bitfinex","SOLUSD",1749683665846,181.46256157,160.33,160.29,13.68317022]
["bitfinex","SOLUSD",1749683665847,155.3204,160.33,160.29,13.68317022]
["bitfinex","SOLUSD",1749683666062,25.86,160.32,160.29,13.68317022]
["bitfinex","SOLUSD",1749683667241,13.68317022,160.32,160.28,13.68317022]
["bitfinex","SOLUSD",1749683667441,39.54317022,160.32,160.28,13.68317022]
["bitfinex","SOLUSD",1749683668561,39.54317022,160.32,160.25,18.64964886]
["bitfinex","SOLUSD",1749683668756,39.54317022,160.32,160.24,13.68317022]
["bitfinex","SOLUSD",1749683668757,13.68317022,160.29,160.24,13.68317022]
["bitfinex","SOLUSD",1749683668940,39.54317022,160.29,160.24,13.68317022]
["bitfinex","SOLUSD",1749683669142,39.54317022,160.29,160.25,13.68317022]
["bitfinex","SOLUSD",1749683669342,25.86,160.29,160.25,13.68317022]
["bitfinex","SOLUSD",1749683669753,25.86,160.29,160.26,13.68317022]
["bitfinex","SOLUSD",1749683672860,39.54317022,160.31,160.26,13.68317022]
["bitfinex","SOLUSD",1749683673153,13.68317022,160.3,160.26,13.68317022]
["bitfinex","SOLUSD",1749683674671,13.68317022,160.3,160.23,26.0]
["bitfinex","SOLUSD",1749683674865,13.68317022,160.3,160.15,112.2339792]
["bitfinex","SOLUSD",1749683674866,13.68317022,160.25,160.18,1.6566]
["bitfinex","SOLUSD",1749683675047,13.68317022,160.24,160.19,32.33281908]
["bitfinex","SOLUSD",1749683676364,25.86,160.25,160.2,13.68317022]
["bitfinex","SOLUSD",1749683676557,39.54317022,160.25,160.2,13.68317022]
["bitfinex","SOLUSD",1749683677153,39.54317022,160.25,160.21,13.68317022]
["bitfinex","SOLUSD",1749683677154,25.86,160.25,160.21,13.68317022]
["bitfinex","SOLUSD",1749683677354,39.54317022,160.25,160.21,13.68317022]
["bitfinex","SOLUSD",1749683677946,1.5379,160.28,160.23,13.68317022]
["bitfinex","SOLUSD",1749683678157,41.87713265,160.27,160.23,13.68317022]
["bitfinex","SOLUSD",1749683678450,39.54317022,160.27,160.23,13.68317022]
["bitfinex","SOLUSD",1749683678664,25.86,160.27,160.23,13.68317022]
["bitfinex","SOLUSD",1749683679458,32.09964314,160.27,160.24,13.68317022]
["bitfinex","SOLUSD",1749683679654,25.86,160.27,160.24,13.68317022]
["bitfinex","SOLUSD",1749683679970,71.78239404,160.28,160.24,13.68317022]
["bitfinex","SOLUSD",1749683680147,71.78239404,160.28,160.23,13.68317022]
["bitfinex","SOLUSD",1749683684564,71.78239404,160.28,160.2,0.14216157]
["bitfinex","SOLUSD",1749683684763,13.68317022,160.25,160.21,13.68317022]
["bitfinex","SOLUSD",1749683685874,6.24063904,160.24,160.21,13.68317022]
["bitfinex","SOLUSD",1749683688977,6.24063904,160.24,160.19,18.64964886]
["bitfinex","SOLUSD",1749683688978,6.24063904,160.24,160.2,13.68317022]
["bitfinex","SOLUSD",1749683689153,6.24039027,160.25,160.21,13.68317022]
["bitfinex","SOLUSD",1749683690276,6.24039027,160.25,160.22,13.68317022]
["bitfinex","SOLUSD",1749683693982,6.24039027,160.25,160.19,18.64964886]
["bitfinex","SOLUSD",1749683694170,6.24039027,160.25,160.22,13.68317022]
["bitfinex","SOLUSD",1749683701174,32.08001211,160.26,160.23,13.68317022]
["bitfinex","SOLUSD",1749683701577,25.84,160.26,160.24,13.68317022]
["bitfinex","SOLUSD",1749683701789,6.23976103,160.27,160.24,13.68317022]
["bitfinex","SOLUSD",1749683702168,2.33707749,160.26,160.24,13.68317022]
["bitfinex","SOLUSD",1749683702374,6.23976103,160.27,160.24,13.68317022]
["bitfinex","SOLUSD",1749683703482,13.68317022,160.25,160.2,5.68]
["bitfinex","SOLUSD",1749683703679,13.68317022,160.23,160.2,5.68]
["bitfinex","SOLUSD",1749683704076,25.84,160.25,160.2,5.68]
["bitfinex","SOLUSD",1749683704285,13.68317022,160.24,160.2,5.68]
["bitfinex","SOLUSD",1749683704605,2.33794455,160.23,160.2,5.68]
["bitfinex","SOLUSD",1749683704804,13.68317022,160.24,160.2,5.68]
["bitfinex","SOLUSD",1749683705008,16.02115241,160.23,160.2,5.68]
["bitfinex","SOLUSD",1749683705302,2.33828295,160.22,160.2,5.68]
["bitfinex","SOLUSD",1749683705482,6.24141805,160.22,160.2,5.68]
["bitfinex","SOLUSD",1749683705678,2.33828234,160.21,160.2,5.68]
["bitfinex","SOLUSD",1749683706195,2.33826624,160.21,160.2,5.68]
["bitfinex","SOLUSD",1749683706494,6.24141805,160.22,160.2,5.68]
["bitfinex","SOLUSD",1749683706697,2.33827805,160.21,160.2,5.68]
["bitfinex","SOLUSD",1749683706998,2.33827838,160.21,160.2,5.68]
["bitfinex","SOLUSD",1749683707467,8.580086,160.21,160.2,5.68]
["bitfinex","SOLUSD",1749683707669,8.58007386,160.21,160.2,5.68]
["bitfinex","SOLUSD",1749683708085,6.24180762,160.21,160.2,5.68]
["bitfinex","SOLUSD",1749683708287,8.58007386,160.21,160.2,5.68]
["bitfinex","SOLUSD",1749683708602,6.24180762,160.21,160.2,5.68]
["bitfinex","SOLUSD",1749683708777,8.58008885,160.21,160.2,5.68]
["bitfinex","SOLUSD",1749683709102,8.5800885,160.21,160.2,5.68]
["bitfinex","SOLUSD",1749683709284,8.58008845,160.21,160.2,5.68]
["bitfinex","SOLUSD",1749683709595,8.580086,160.21,160.2,5.68]
["bitfinex","SOLUSD",1749683709780,6.24141805,160.22,160.2,5.68]
["bitfinex","SOLUSD",1749683709979,6.24141805,160.22,160.21,13.68317022]
["bitfinex","SOLUSD",1749683711890,13.68317022,160.24,160.2,19.36317022]
["bitfinex","SOLUSD",1749683712283,13.68317022,160.23,160.2,5.68]
["bitfinex","SOLUSD",1749683712877,13.68317022,160.24,160.2,5.68]
["bitfinex","SOLUSD",1749683713809,21.84111977,160.25,160.2,5.68]
["bitfinex","SOLUSD",1749683713810,13.68317022,160.22,160.2,5.68]
["bitfinex","SOLUSD",1749683714473,19.92419874,160.23,160.2,5.68]
["bitfinex","SOLUSD",1749683715091,6.24073596,160.24,160.21,13.68317022]
["bitfinex","SOLUSD",1749683715288,26.0,160.25,160.2,5.68]
["bitfinex","SOLUSD",1749683715289,32.24041099,160.25,160.22,13.68317022]
["bitfinex","SOLUSD",1749683715471,6.24014174,160.26,160.23,13.68317022]
["bitfinex","SOLUSD",1749683715675,6.24014174,160.26,160.22,13.68317022]
["bitfinex","SOLUSD",1749683715905,19.92331196,160.26,160.21,13.68317022]
["bitfinex","SOLUSD",1749683718506,6.24014174,160.26,160.22,13.68317022]
["bitfinex","SOLUSD",1749683719103,26.0,160.28,160.24,13.68317022]
["bitfinex","SOLUSD",1749683719290,25.82,160.28,160.25,13.68317022]
["bitfinex","SOLUSD",1749683719497,25.82,160.28,160.24,13.68317022]
["bitfinex","SOLUSD",1749683719882,25.82,160.28,160.21,18.64964886]
["bitfinex","SOLUSD",1749683719883,149.1,160.29,160.25,13.68317022]
["bitfinex","SOLUSD",1749683720084,25.82,160.29,160.25,13.68317022]
["bitfinex","SOLUSD",1749683720301,26.4575974,160.3,160.25,13.68317022]
["bitfinex","SOLUSD",1749683720494,52.2775974,160.3,160.25,13.68317022]
["bitfinex","SOLUSD",1749683720888,26.4575974,160.3,160.25,13.68317022]
["bitfinex","SOLUSD",1749683721089,52.2775974,160.3,160.25,13.68317022]
["bitfinex","SOLUSD",1749683721381,4.6620319,160.29,160.25,13.68317022]
["bitfinex","SOLUSD",1749683721582,10.9007308,160.29,160.25,13.68317022]
["bitfinex","SOLUSD",1749683722612,4.6620319,160.29,160.25,13.68317022]
["bitfinex","SOLUSD",1749683723609,4.6620319,160.29,160.21,18.64964886]
["bitfinex","SOLUSD",1749683723610,13.68317022,160.28,160.23,13.68317022]
["bitfinex","SOLUSD",1749683724318,39.50317022,160.29,160.24,13.68317022]
["bitfinex","SOLUSD",1749683724487,25.82,160.29,160.25,13.68317022]
["bitfinex","SOLUSD",1749683724820,13.68317022,160.32,160.28,13.68317022]
["bitfinex","SOLUSD",1749683724986,10.89847212,160.33,160.28,13.68317022]
["bitfinex","SOLUSD",1749683725319,25.82,160.31,160.28,13.68317022]
["bitfinex","SOLUSD",1749683726408,6.23728418,160.33,160.28,13.68317022]
["bitfinex","SOLUSD",1749683726597,39.50317022,160.32,160.28,13.68317022]
["bitfinex","SOLUSD",1749683727508,13.68317022,160.32,160.28,13.68317022]
["bitfinex","SOLUSD",1749683727814,39.50317022,160.32,160.28,13.68317022]
["bitfinex","SOLUSD",1749683728612,39.50317022,160.32,160.27,13.68317022]
["bitfinex","SOLUSD",1749683730992,25.82,160.32,160.28,13.68317022]
["bitfinex","SOLUSD",1749683732193,19.9204544,160.33,160.28,13.68317022]
["bitfinex","SOLUSD",1749683732499,25.82,160.32,160.28,13.68317022]
["bitfinex","SOLUSD",1749683733596,45.7404544,160.33,160.28,13.68317022]
["bitfinex","SOLUSD",1749683734717,13.68317022,160.32,160.28,13.68317022]
["bitfinex","SOLUSD",1749683734918,13.68317022,160.32,160.24,41.23247022]
["bitfinex","SOLUSD",1749683734919,13.68317022,160.31,160.27,5.68]
["bitfinex","SOLUSD",1749683735097,32.05753707,160.32,160.24,27.5493]
["bitfinex","SOLUSD",1749683735098,13.68317022,160.29,160.24,1.5493]
["bitfinex","SOLUSD",1749683735305,13.68317022,160.27,160.24,5.68]
["bitfinex","SOLUSD",1749683735615,65.48317022,160.29,160.24,5.68]
["bitfinex","SOLUSD",1749683735798,65.48317022,160.29,160.25,13.68317022]
["bitfinex","SOLUSD",1749683736321,51.8,160.29,160.25,13.68317022]
["bitfinex","SOLUSD",1749683736613,65.48317022,160.29,160.24,19.36317022]
["bitfinex","SOLUSD",1749683736916,25.8,160.29,160.25,13.68317022]
["bitfinex","SOLUSD",1749683737521,25.8,160.29,160.26,13.68317022]
["bitfinex","SOLUSD",1749683737697,25.8,160.29,160.24,5.68]
["bitfinex","SOLUSD",1749683737698,25.8,160.29,160.28,13.68317022]
["bitfinex","SOLUSD",1749683738032,25.8,160.33,160.28,13.68317022]
["bitfinex","SOLUSD",1749683738317,13.68317022,160.34,160.3,13.68317022]
["bitfinex","SOLUSD",1749683738519,25.8,160.33,160.3,13.68317022]
["bitfinex","SOLUSD",1749683739102,25.8,160.33,160.29,13.68317022]
["bitfinex","SOLUSD",1749683740020,39.48317022,160.33,160.28,13.68317022]
["bitfinex","SOLUSD",1749683740515,25.8,160.33,160.28,13.68317022]
["bitfinex","SOLUSD",1749683740718,39.48317022,160.33,160.28,13.68317022]
["bitfinex","SOLUSD",1749683740904,13.68317022,160.33,160.28,13.68317022]
["bitfinex","SOLUSD",1749683741110,25.8,160.32,160.28,13.68317022]
["bitfinex","SOLUSD",1749683741619,13.68317022,160.29,160.24,13.68317022]
["bitfinex","SOLUSD",1749683741821,13.68317022,160.28,160.26,5.68]
["bitfinex","SOLUSD",1749683742033,39.48317022,160.29,160.26,5.68]
["bitfinex","SOLUSD",1749683742329,25.8,160.29,160.27,13.68317022]
["bitfinex","SOLUSD",1749683742629,39.48317022,160.31,160.27,13.68317022]
["bitfinex","SOLUSD",1749683743002,39.48317022,160.31,160.26,19.36317022]
["bitfinex","SOLUSD",1749683743922,25.8,160.31,160.28,13.68317022]
["bitfinex","SOLUSD",1749683745022,13.68317022,160.32,160.28,13.68317022]
["bitfinex","SOLUSD",1749683745323,39.48317022,160.32,160.28,13.68317022]
["bitfinex","SOLUSD",1749683745832,39.48317022,160.32,160.27,13.68317022]
["bitfinex","SOLUSD",1749683746613,25.8,160.32,160.28,13.68317022]
["bitfinex","SOLUSD",1749683746932,25.8,160.31,160.28,13.68317022]
["bitfinex","SOLUSD",1749683747132,39.48317022,160.31,160.27,13.68317022]
["bitfinex","SOLUSD",1749683748630,39.48317022,160.31,160.26,5.68]
["bitfinex","SOLUSD",1749683748842,13.68317022,160.29,160.26,5.68]
["bitfinex","SOLUSD",1749683749198,32.03795558,160.31,160.28,13.68317022]
["bitfinex","SOLUSD",1749683749199,25.8,160.31,160.28,13.68317022]
["bitfinex","SOLUSD",1749683749519,25.8,160.31,160.29,13.68317022]
["bitfinex","SOLUSD",1749683750102,13.68317022,160.34,160.29,13.68317022]
["bitfinex","SOLUSD",1749683750312,25.8,160.33,160.29,13.68317022]
["bitfinex","SOLUSD",1749683750727,13.68317022,160.34,160.29,13.68317022]
["bitfinex","SOLUSD",1749683751225,25.8,160.33,160.29,13.68317022]
["bitfinex","SOLUSD",1749683751426,13.68317022,160.34,160.29,13.68317022]
["bitfinex","SOLUSD",1749683751605,25.8,160.33,160.29,13.68317022]
["bitfinex","SOLUSD",1749683753014,25.8,160.33,160.3,13.68317022]
["bitfinex","SOLUSD",1749683753418,25.8,160.33,160.26,5.68]
["bitfinex","SOLUSD",1749683753419,25.8,160.33,160.29,13.68317022]
["bitfinex","SOLUSD",1749683753631,175.1,160.35,160.31,13.68317022]
["bitfinex","SOLUSD",1749683754151,7.77693646,160.39,160.33,13.68317022]
["bitfinex","SOLUSD",1749683754325,7.77693646,160.39,160.34,13.68317022]
["bitfinex","SOLUSD",1749683754326,39.48317022,160.38,160.34,13.68317022]
["bitfinex","SOLUSD",1749683754634,39.48317022,160.38,160.33,13.68317022]
["bitfinex","SOLUSD",1749683755330,25.8,160.38,160.34,13.68317022]
["bitfinex","SOLUSD",1749683755507,39.48317022,160.38,160.34,13.68317022]
["bitfinex","SOLUSD",1749683755923,13.68317022,160.37,160.32,13.68317022]
["bitfinex","SOLUSD",1749683758434,32.03525384,160.38,160.32,13.68317022]
["bitfinex","SOLUSD",1749683758617,13.68317022,160.37,160.32,13.68317022]
["bitfinex","SOLUSD",1749683759034,25.8,160.38,160.32,13.68317022]
["bitfinex","SOLUSD",1749683759334,25.8,160.38,160.3,0.14216157]
["bitfinex","SOLUSD",1749683759335,39.48317022,160.38,160.33,13.68317022]
["bitfinex","SOLUSD",1749683759925,39.48317022,160.38,160.34,13.68317022]
["bitfinex","SOLUSD",1749683760507,13.68317022,160.38,160.34,13.68317022]
["bitfinex","SOLUSD",1749683760840,39.46317022,160.38,160.34,13.68317022]
["bitfinex","SOLUSD",1749683761134,39.46317022,160.38,160.33,13.68317022]
["bitfinex","SOLUSD",1749683761434,13.68317022,160.34,160.28,5.66]
["bitfinex","SOLUSD",1749683761736,13.68317022,160.32,160.28,5.66]
["bitfinex","SOLUSD",1749683762540,13.68317022,160.31,160.28,5.66]
["bitfinex","SOLUSD",1749683762921,13.68317022,160.29,160.28,5.66]
["bitfinex","SOLUSD",1749683763241,13.68317022,160.3,160.28,5.66]
["bitfinex","SOLUSD",1749683763924,13.68317022,160.31,160.28,5.66]
["bitfinex","SOLUSD",1749683764322,13.68317022,160.32,160.28,5.66]
["bitfinex","SOLUSD",1749683764524,13.68317022,160.31,160.28,5.66]
["bitfinex","SOLUSD",1749683765638,13.68317022,160.3,160.28,5.66]
["bitfinex","SOLUSD",1749683765828,32.0172251,160.33,160.28,5.66]
["bitfinex","SOLUSD",1749683766030,13.68317022,160.32,160.28,5.66]
["bitfinex","SOLUSD",1749683766825,25.78,160.33,160.29,13.68317022]
["bitfinex","SOLUSD",1749683767028,39.68317022,160.35,160.3,13.68317022]
["bitfinex","SOLUSD",1749683767228,26.0,160.34,160.31,13.68317022]
["bitfinex","SOLUSD",1749683769134,149.1,160.37,160.32,13.68317022]
["bitfinex","SOLUSD",1749683769339,1.5402,160.38,160.34,13.68317022]
["bitfinex","SOLUSD",1749683769340,13.68317022,160.38,160.34,13.68317022]
["bitfinex","SOLUSD",1749683769528,25.78,160.37,160.34,13.68317022]
["bitfinex","SOLUSD",1749683769851,39.46317022,160.38,160.34,13.68317022]
["bitfinex","SOLUSD",1749683770152,39.46317022,160.38,160.33,13.68317022]
["bitfinex","SOLUSD",1749683770331,25.78,160.38,160.34,13.68317022]
["bitfinex","SOLUSD",1749683770528,13.68317022,160.38,160.34,13.68317022]
["bitfinex","SOLUSD",1749683770733,39.46317022,160.38,160.34,13.68317022]
["bitfinex","SOLUSD",1749683771352,25.78,160.38,160.34,13.68317022]
["bitfinex","SOLUSD",1749683771547,189.83705825,160.42,160.35,13.68317022]
["bitfinex","SOLUSD",1749683771548,150.7112,160.42,160.35,13.68317022]
["bitfinex","SOLUSD",1749683771730,13.68317022,160.4,160.35,13.68317022]
["bitfinex","SOLUSD",1749683772052,13.68317022,160.4,160.36,13.68317022]
["bitfinex","SOLUSD",1749683772353,39.46317022,160.4,160.36,13.68317022]
["bitfinex","SOLUSD",1749683772738,39.46317022,160.4,160.35,13.68317022]
["bitfinex","SOLUSD",1749683774056,25.78,160.39,160.35,13.68317022]
["bitfinex","SOLUSD",1749683774432,25.78,160.39,160.36,13.68317022]
["bitfinex","SOLUSD",1749683774630,25.78,160.39,160.32,13.68317022]
["bitfinex","SOLUSD",1749683774843,25.78,160.39,160.35,13.68317022]
["bitfinex","SOLUSD",1749683775044,39.46317022,160.39,160.35,13.68317022]
["bitfinex","SOLUSD",1749683775746,25.78,160.39,160.35,13.68317022]
["bitfinex","SOLUSD",1749683775952,39.46317022,160.39,160.35,13.68317022]
["bitfinex","SOLUSD",1749683777336,25.78,160.39,160.35,13.68317022]
["bitfinex","SOLUSD",1749683777745,39.46317022,160.4,160.36,13.68317022]
["bitfinex","SOLUSD",1749683778157,39.46317022,160.4,160.35,13.68317022]
["bitfinex","SOLUSD",1749683778865,39.46317022,160.4,160.36,13.68317022]
["bitfinex","SOLUSD",1749683781470,39.46317022,160.4,160.35,13.68317022]
["bitfinex","SOLUSD",1749683781641,25.78,160.4,160.36,13.68317022]
["bitfinex","SOLUSD",1749683782262,39.46317022,160.4,160.36,13.68317022]
["bitfinex","SOLUSD",1749683782467,13.68317022,160.39,160.35,13.68317022]
["bitfinex","SOLUSD",1749683782841,39.46317022,160.4,160.35,13.68317022]
["bitfinex","SOLUSD",1749683783971,25.78,160.4,160.37,13.68317022]
["bitfinex","SOLUSD",1749683784343,176.7112,160.42,160.37,19.32317022]
["bitfinex","SOLUSD",1749683784548,25.76,160.41,160.37,19.32317022]
["bitfinex","SOLUSD",1749683784773,25.76,160.41,160.38,13.68317022]
["bitfinex","SOLUSD",1749683784960,188.78317022,160.42,160.38,13.68317022]
["bitfinex","SOLUSD",1749683785167,25.76,160.41,160.38,13.68317022]
["bitfinex","SOLUSD",1749683785547,6.23208276,160.46,160.39,13.68317022]
["bitfinex","SOLUSD",1749683785763,26.0,160.43,160.39,13.68317022]
["bitfinex","SOLUSD",1749683785965,25.76,160.42,160.39,13.68317022]
["bitfinex","SOLUSD",1749683787850,25.76,160.42,160.38,13.68317022]
["bitfinex","SOLUSD",1749683788254,39.44317022,160.42,160.38,13.68317022]
["bitfinex","SOLUSD",1749683788887,25.76,160.42,160.38,13.68317022]
["bitfinex","SOLUSD",1749683789086,39.44317022,160.42,160.37,5.64]
["bitfinex","SOLUSD",1749683789248,39.44317022,160.42,160.37,19.32317022]
["bitfinex","SOLUSD",1749683789650,39.44317022,160.42,160.38,13.68317022]
["bitfinex","SOLUSD",1749683790461,13.68317022,160.39,160.35,5.64]
["bitfinex","SOLUSD",1749683790689,13.68317022,160.36,160.35,5.64]
["bitfinex","SOLUSD",1749683790969,25.76,160.39,160.35,5.64]
["bitfinex","SOLUSD",1749683791179,13.68317022,160.38,160.35,5.64]
["bitfinex","SOLUSD",1749683792561,31.99481107,160.39,160.35,5.64]
["bitfinex","SOLUSD",1749683792562,13.68317022,160.37,160.35,5.64]
["bitfinex","SOLUSD",1749683793447,31.99481107,160.39,160.35,5.64]
["bitfinex","SOLUSD",1749683793665,13.68317022,160.37,160.35,5.64]
["bitfinex","SOLUSD",1749683794779,13.68317022,160.38,160.35,5.64]
["bitfinex","SOLUSD",1749683795170,31.99481107,160.39,160.35,5.64]
["bitfinex","SOLUSD",1749683795469,13.68317022,160.38,160.35,5.64]
["bitfinex","SOLUSD",1749683796964,13.68317022,160.39,160.35,19.32317022]
["bitfinex","SOLUSD",1749683798078,39.44317022,160.4,160.35,19.32317022]
["bitfinex","SOLUSD",1749683798385,162.78317022,160.42,160.37,13.68317022]
["bitfinex","SOLUSD",1749683798563,6.23263582,160.45,160.4,13.68317022]
["bitfinex","SOLUSD",1749683798767,155.33197964,160.47,160.42,13.68317022]
["bitfinex","SOLUSD",1749683798957,39.44317022,160.46,160.42,13.68317022]
["bitfinex","SOLUSD",1749683799160,155.33197964,160.47,160.43,13.68317022]
["bitfinex","SOLUSD",1749683799161,149.1,160.47,160.43,13.68317022]
["bitfinex","SOLUSD",1749683799356,25.76,160.46,160.43,13.68317022]
["bitfinex","SOLUSD",1749683799557,149.1,160.47,160.4,18.79181043]
["bitfinex","SOLUSD",1749683799776,174.86,160.47,160.43,13.68317022]
["bitfinex","SOLUSD",1749683800173,188.54317022,160.47,160.43,13.68317022]
["bitfinex","SOLUSD",1749683800362,174.86,160.47,160.43,13.68317022]
["bitfinex","SOLUSD",1749683800775,162.78317022,160.47,160.43,13.68317022]
["bitfinex","SOLUSD",1749683800990,33.84986122,160.49,160.43,13.68317022]
["bitfinex","SOLUSD",1749683800991,7.84986122,160.49,160.43,13.68317022]
["bitfinex","SOLUSD",1749683801175,25.76,160.48,160.43,13.68317022]
["bitfinex","SOLUSD",1749683801371,8.67823009,160.5,160.44,5.64]
["bitfinex","SOLUSD",1749683801575,39.44317022,160.49,160.44,5.64]
["bitfinex","SOLUSD",1749683801772,25.76,160.49,160.44,5.64]
["bitfinex","SOLUSD",1749683801975,13.68317022,160.48,160.44,5.64]
["bitfinex","SOLUSD",1749683802178,13.68317022,160.47,160.44,5.64]
["bitfinex","SOLUSD",1749683802864,13.68317022,160.46,160.44,5.64]
["bitfinex","SOLUSD",1749683803063,13.68317022,160.47,160.44,5.64]
["bitfinex","SOLUSD",1749683806588,13.68317022,160.45,160.44,5.64]
["bitfinex","SOLUSD",1749683807563,25.74,160.46,160.44,5.64]
["bitfinex","SOLUSD",1749683807764,13.68317022,160.45,160.44,5.64]
["bitfinex","SOLUSD",1749683808586,19.91564139,160.45,160.44,5.64]
["bitfinex","SOLUSD",1749683808889,13.68317022,160.45,160.44,5.64]
["bitfinex","SOLUSD",1749683810392,31.97210909,160.46,160.44,5.64]
["bitfinex","SOLUSD",1749683810567,6.23210909,160.46,160.44,5.64]
["bitfinex","SOLUSD",1749683810767,65.42317022,160.45,160.44,5.64]
["bitfinex","SOLUSD",1749683811870,51.74,160.45,160.44,5.64]
["bitfinex","SOLUSD",1749683812087,65.42317022,160.45,160.44,5.64]
["bitfinex","SOLUSD",1749683813064,51.74,160.45,160.44,5.64]
["bitfinex","SOLUSD",1749683813262,13.68317022,160.47,160.44,5.64]
["bitfinex","SOLUSD",1749683813464,25.74,160.46,160.44,5.64]
["bitfinex","SOLUSD",1749683813691,39.42317022,160.47,160.44,5.64]
["bitfinex","SOLUSD",1749683815187,13.68317022,160.46,160.44,5.64]
["bitfinex","SOLUSD",1749683815594,39.42317022,160.46,160.44,5.64]
["bitfinex","SOLUSD",1749683816471,13.68317022,160.46,160.44,5.64]
["bitfinex","SOLUSD",1749683816794,149.1,160.48,160.45,18.64964886]
["bitfinex","SOLUSD",1749683816965,2.48773009,160.5,160.44,19.32317022]
["bitfinex","SOLUSD",1749683817171,2.48773009,160.5,160.46,13.68317022]
["bitfinex","SOLUSD",1749683817496,41.91090031,160.5,160.46,13.68317022]
["bitfinex","SOLUSD",1749683817675,13.68317022,160.49,160.44,7.2831]
["bitfinex","SOLUSD",1749683817990,13.68317022,160.47,160.44,5.64]
["bitfinex","SOLUSD",1749683818171,25.74,160.48,160.44,19.32317022]
["bitfinex","SOLUSD",1749683818373,39.42317022,160.48,160.44,19.32317022]
["bitfinex","SOLUSD",1749683818567,25.74,160.48,160.44,5.64]
["bitfinex","SOLUSD",1749683818770,39.42317022,160.48,160.44,5.64]
["bitfinex","SOLUSD",1749683818964,25.74,160.48,160.45,13.68317022]
["bitfinex","SOLUSD",1749683819370,28.22773009,160.5,160.46,13.68317022]
["bitfinex","SOLUSD",1749683819900,41.91090031,160.5,160.45,32.33281908]
["bitfinex","SOLUSD",1749683820073,16.17090031,160.5,160.45,32.33281908]
["bitfinex","SOLUSD",1749683820273,28.22773009,160.5,160.46,13.68317022]
["bitfinex","SOLUSD",1749683820473,2.48773009,160.5,160.47,13.68317022]
["bitfinex","SOLUSD",1749683820872,2.48773009,160.5,160.46,13.68317022]
["bitfinex","SOLUSD",1749683821295,2.48773009,160.5,160.45,18.64964886]
["bitfinex","SOLUSD",1749683821492,2.48773009,160.5,160.46,13.68317022]
["bitfinex","SOLUSD",1749683821694,16.17090031,160.5,160.46,13.68317022]
["bitfinex","SOLUSD",1749683822283,2.48773009,160.5,160.45,18.64964886]
["bitfinex","SOLUSD",1749683822480,2.48773009,160.5,160.47,13.68317022]
["bitfinex","SOLUSD",1749683822671,2.48773009,160.5,160.46,18.79181043]
["bitfinex","SOLUSD",1749683822872,2.48773009,160.5,160.47,13.68317022]
["bitfinex","SOLUSD",1749683823072,2.48773009,160.5,160.46,32.33281908]
["bitfinex","SOLUSD",1749683824804,2.48773009,160.5,160.47,13.68317022]
["bitfinex","SOLUSD",1749683825097,2.48773009,160.5,160.46,18.64964886]
["bitfinex","SOLUSD",1749683825098,2.48773009,160.5,160.48,13.68317022]
["bitfinex","SOLUSD",1749683825307,2.48773009,160.5,160.45,1.5968]
["bitfinex","SOLUSD",1749683825484,16.17090031,160.5,160.45,33.92961908]
["bitfinex","SOLUSD",1749683825810,13.68317022,160.48,160.43,26.0]
["bitfinex","SOLUSD",1749683826011,2.48773009,160.5,160.46,5.64]
["bitfinex","SOLUSD",1749683826292,26.0,160.48,160.46,5.64]
["bitfinex","SOLUSD",1749683826497,13.68317022,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683827875,26.0,160.48,160.46,5.64]
["bitfinex","SOLUSD",1749683828087,13.68317022,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683834405,65.40317022,160.48,160.46,5.64]
["bitfinex","SOLUSD",1749683834587,13.68317022,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683834812,51.72,160.48,160.46,5.64]
["bitfinex","SOLUSD",1749683835017,13.68317022,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683836730,18.34211608,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683837110,13.68317022,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683837330,18.34211608,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683837908,39.40317022,160.48,160.46,5.64]
["bitfinex","SOLUSD",1749683838203,4.65867611,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683838621,39.40317022,160.48,160.46,5.64]
["bitfinex","SOLUSD",1749683839023,4.65866835,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683839216,4.65866901,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683839426,39.40317022,160.48,160.46,5.64]
["bitfinex","SOLUSD",1749683839626,4.65863645,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683839831,18.34180667,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683840030,18.34186959,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683840347,13.68317022,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683840513,18.34191827,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683840709,18.34191972,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683840909,18.34192747,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683841123,13.68317022,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683841338,4.65873103,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683841714,39.40317022,160.48,160.46,5.64]
["bitfinex","SOLUSD",1749683841931,4.65870623,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683842104,4.65871464,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683842304,39.40317022,160.48,160.46,5.64]
["bitfinex","SOLUSD",1749683842835,18.3418842,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683843142,4.65870688,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683843324,18.34190125,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683843924,13.68317022,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683844129,18.34187869,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683844515,22.99925903,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683844716,22.99946071,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683845135,9.31629049,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683845324,18.3421075,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683845524,22.99947636,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683845733,18.34055056,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683845957,4.65873262,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683846535,39.40317022,160.48,160.46,5.64]
["bitfinex","SOLUSD",1749683846831,4.65872328,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683847344,39.40317022,160.48,160.46,5.64]
["bitfinex","SOLUSD",1749683847525,4.65873103,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683849040,39.40317022,160.48,160.46,5.64]
["bitfinex","SOLUSD",1749683849250,4.65870677,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683849844,4.65870634,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683850014,4.66046045,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683850218,4.66001443,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683850421,39.40317022,160.48,160.46,5.64]
["bitfinex","SOLUSD",1749683850636,4.66001377,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683851018,13.68317022,160.47,160.46,5.64]
["bitfinex","SOLUSD",1749683851235,18.34346504,160.47,160.43,5.62]
["bitfinex","SOLUSD",1749683851439,13.68317022,160.45,160.43,5.62]
["bitfinex","SOLUSD",1749683851639,18.3434699,160.45,160.43,5.62]
["bitfinex","SOLUSD",1749683852049,13.68317022,160.45,160.43,5.62]
["bitfinex","SOLUSD",1749683852245,18.34342199,160.45,160.43,5.62]
["bitfinex","SOLUSD",1749683852832,13.68317022,160.45,160.43,5.62]
["bitfinex","SOLUSD",1749683853229,18.34348661,160.45,160.43,5.62]
["bitfinex","SOLUSD",1749683853441,13.68317022,160.45,160.43,5.62]
["bitfinex","SOLUSD",1749683853643,18.34342041,160.45,160.43,5.62]
["bitfinex","SOLUSD",1749683854031,13.68317022,160.45,160.43,5.62]
["bitfinex","SOLUSD",1749683854350,39.40317022,160.46,160.43,5.62]
["bitfinex","SOLUSD",1749683855154,25.72,160.46,160.43,19.30317022]
["bitfinex","SOLUSD",1749683855335,12.57372681,160.49,160.44,13.68317022]
["bitfinex","SOLUSD",1749683855336,4.65950225,160.48,160.44,13.68317022]
["bitfinex","SOLUSD",1749683855645,4.65993218,160.47,160.44,13.68317022]
["bitfinex","SOLUSD",1749683855846,4.65993218,160.47,160.43,5.62]
["bitfinex","SOLUSD",1749683855847,39.40317022,160.48,160.43,19.30317022]
["bitfinex","SOLUSD",1749683856448,4.65980671,160.47,160.43,19.30317022]
["bitfinex","SOLUSD",1749683856749,4.65980737,160.47,160.43,19.30317022]
["bitfinex","SOLUSD",1749683856945,39.40317022,160.48,160.43,19.30317022]
["bitfinex","SOLUSD",1749683857143,38.90317022,160.48,160.43,19.30317022]
["bitfinex","SOLUSD",1749683857343,4.6598038,160.47,160.43,19.30317022]
["bitfinex","SOLUSD",1749683857536,38.90317022,160.48,160.43,19.30317022]
["bitfinex","SOLUSD",1749683857854,4.6598038,160.47,160.43,19.30317022]
["bitfinex","SOLUSD",1749683858059,4.65980429,160.47,160.43,19.30317022]
["bitfinex","SOLUSD",1749683858366,38.90317022,160.48,160.43,19.30317022]
["bitfinex","SOLUSD",1749683858533,18.34297549,160.47,160.43,5.62]
["bitfinex","SOLUSD",1749683858726,13.68317022,160.47,160.43,5.62]
["bitfinex","SOLUSD",1749683860983,25.22,160.48,160.43,5.62]
["bitfinex","SOLUSD",1749683861131,18.34306168,160.47,160.43,5.62]
["bitfinex","SOLUSD",1749683861450,13.68317022,160.47,160.43,5.62]
["bitfinex","SOLUSD",1749683861637,4.66196185,160.46,160.43,5.62]
["bitfinex","SOLUSD",1749683861835,13.68317022,160.47,160.43,5.62]
["bitfinex","SOLUSD",1749683862256,13.68317022,160.48,160.43,19.30317022]
["bitfinex","SOLUSD",1749683862463,39.40317022,160.48,160.43,19.30317022]
["bitfinex","SOLUSD",1749683864140,39.40317022,160.48,160.44,5.62]
["bitfinex","SOLUSD",1749683866059,26.0,160.49,160.46,13.68317022]
["bitfinex","SOLUSD",1749683866556,2.48773009,160.5,160.47,13.68317022]
["bitfinex","SOLUSD",1749683866746,2.48773009,160.5,160.48,13.68317022]
["bitfinex","SOLUSD",1749683866946,2.48773009,160.5,160.45,18.64964886]
["bitfinex","SOLUSD",1749683866947,2.48773009,160.5,160.47,13.68317022]
["bitfinex","SOLUSD",1749683867148,2.48773009,160.5,160.48,13.68317022]
["bitfinex","SOLUSD",1749683868972,2.48773009,160.5,160.49,5.62]
["bitfinex","SOLUSD",1749683869146,2.48773009,160.5,160.45,18.64964886]
["bitfinex","SOLUSD",1749683869147,41.89090031,160.5,160.45,5.62]
["bitfinex","SOLUSD",1749683869342,13.68317022,160.47,160.45,5.62]
["bitfinex","SOLUSD",1749683869541,13.68317022,160.48,160.45,5.62]
["bitfinex","SOLUSD",1749683870340,13.68317022,160.46,160.45,5.62]
["bitfinex","SOLUSD",1749683872168,25.72,160.47,160.45,5.62]
["bitfinex","SOLUSD",1749683872399,13.68317022,160.46,160.45,5.62]
["bitfinex","SOLUSD",1749683872863,39.40317022,160.47,160.45,5.62]
["bitfinex","SOLUSD",1749683875072,25.72,160.47,160.45,5.62]
["bitfinex","SOLUSD",1749683875548,8.60153009,160.5,160.45,5.62]
["bitfinex","SOLUSD",1749683875753,39.40317022,160.48,160.45,5.62]
["bitfinex","SOLUSD",1749683878472,25.72,160.48,160.45,5.62]
["bitfinex","SOLUSD",1749683878973,2.48773009,160.5,160.46,13.68317022]
["bitfinex","SOLUSD",1749683880559,2.48773009,160.5,160.47,13.68317022]
["bitfinex","SOLUSD",1749683881975,2.48773009,160.5,160.48,13.68317022]
["bitfinex","SOLUSD",1749683883779,2.48773009,160.5,160.46,18.64964886]
["bitfinex","SOLUSD",1749683883957,2.48773009,160.5,160.48,13.68317022]
["bitfinex","SOLUSD",1749683887274,2.48773009,160.5,160.49,32.33281908]
["bitfinex","SOLUSD",1749683890292,2.48773009,160.5,160.49,32.47498065]
["bitfinex","SOLUSD",1749683894077,2.48773009,160.5,160.49,32.75930379]
["bitfinex","SOLUSD",1749683894281,1.5966,160.62,160.53,44.64964886]
["bitfinex","SOLUSD",1749683894594,13.68317022,160.6,160.55,18.64964886]
["bitfinex","SOLUSD",1749683894768,13.68317022,160.6,160.54,5.76216157]
["bitfinex","SOLUSD",1749683894769,13.68317022,160.59,160.54,5.62]
["bitfinex","SOLUSD",1749683895106,13.68317022,160.59,160.53,26.0]
["bitfinex","SOLUSD",1749683895400,13.68317022,160.58,160.55,5.62]
["bitfinex","SOLUSD",1749683896204,27.5966,160.62,160.55,5.62]
["bitfinex","SOLUSD",1749683896367,13.68317022,160.59,160.55,5.62]
["bitfinex","SOLUSD",1749683897576,41.27977022,160.62,160.57,13.68317022]
["bitfinex","SOLUSD",1749683898083,27.5966,160.62,160.57,13.68317022]
["bitfinex","SOLUSD",1749683898301,41.27977022,160.62,160.57,13.68317022]
["bitfinex","SOLUSD",1749683899195,27.5966,160.62,160.57,13.68317022]
["bitfinex","SOLUSD",1749683899396,149.1,160.63,160.56,18.64964886]
["bitfinex","SOLUSD",1749683899696,13.68317022,160.62,160.56,18.64964886]
["bitfinex","SOLUSD",1749683899898,149.1,160.63,160.57,13.68317022]
["bitfinex","SOLUSD",1749683900096,13.68317022,160.62,160.57,13.68317022]
["bitfinex","SOLUSD",1749683900295,149.1,160.63,160.56,18.64964886]
["bitfinex","SOLUSD",1749683900497,13.68317022,160.6,160.56,32.33281908]
["bitfinex","SOLUSD",1749683900677,13.68317022,160.62,160.57,13.68317022]
["bitfinex","SOLUSD",1749683900878,149.1,160.63,160.58,13.68317022]
["bitfinex","SOLUSD",1749683901076,13.68317022,160.62,160.58,13.68317022]
["bitfinex","SOLUSD",1749683901706,149.1,160.63,160.58,13.68317022]
["bitfinex","SOLUSD",1749683901911,13.68317022,160.62,160.58,13.68317022]
["bitfinex","SOLUSD",1749683902291,149.1,160.63,160.59,13.68317022]
["bitfinex","SOLUSD",1749683902601,149.1,160.63,160.56,18.64964886]
["bitfinex","SOLUSD",1749683902602,13.68317022,160.62,160.56,18.64964886]
["bitfinex","SOLUSD",1749683902775,13.68317022,160.62,160.57,13.68317022]
["bitfinex","SOLUSD",1749683903174,13.68317022,160.62,160.56,18.64964886]
["bitfinex","SOLUSD",1749683903175,6.4503,160.64,160.59,13.68317022]
["bitfinex","SOLUSD",1749683903377,13.68317022,160.63,160.59,13.68317022]
["bitfinex","SOLUSD",1749683903593,13.68317022,160.63,160.56,18.64964886]
["bitfinex","SOLUSD",1749683903594,13.68317022,160.63,160.58,13.68317022]
["bitfinex","SOLUSD",1749683904198,6.4503,160.64,160.59,13.68317022]
["bitfinex","SOLUSD",1749683904509,13.68317022,160.63,160.59,13.68317022]
["bitfinex","SOLUSD",1749683905485,13.68317022,160.63,160.58,13.68317022]
["bitfinex","SOLUSD",1749683905984,13.68317022,160.62,160.58,13.68317022]
["bitfinex","SOLUSD",1749683906197,13.68317022,160.62,160.57,0.14216157]
["bitfinex","SOLUSD",1749683906391,13.68317022,160.62,160.58,13.68317022]
["bitfinex","SOLUSD",1749683906706,13.68317022,160.62,160.56,18.64964886]
["bitfinex","SOLUSD",1749683906902,13.68317022,160.61,160.57,13.68317022]
["bitfinex","SOLUSD",1749683907282,13.68317022,160.62,160.57,13.68317022]
["bitfinex","SOLUSD",1749683907608,13.68317022,160.62,160.58,13.68317022]
["bitfinex","SOLUSD",1749683907813,13.68317022,160.63,160.58,13.68317022]
["bitfinex","SOLUSD",1749683908700,13.68317022,160.62,160.58,13.68317022]
["bitfinex","SOLUSD",1749683909078,6.4503,160.64,160.56,18.64964886]
["bitfinex","SOLUSD",1749683909079,13.68317022,160.59,160.56,5.6]
["bitfinex","SOLUSD",1749683909283,13.68317022,160.57,160.56,5.6]
["bitfinex","SOLUSD",1749683911602,13.68317022,160.58,160.56,5.6]
["bitfinex","SOLUSD",1749683913998,53.2831,160.61,160.56,5.6]
["bitfinex","SOLUSD",1749683914206,13.68317022,160.58,160.56,5.6]
["bitfinex","SOLUSD",1749683915992,53.2831,160.61,160.56,5.6]
["bitfinex","SOLUSD",1749683916194,13.68317022,160.58,160.56,5.6]
["bitfinex","SOLUSD",1749683919004,53.2831,160.61,160.56,5.6]
["bitfinex","SOLUSD",1749683919204,13.68317022,160.59,160.56,5.6]
["bitfinex","SOLUSD",1749683919898,13.68317022,160.58,160.56,5.6]
["bitfinex","SOLUSD",1749683920901,13.68317022,160.59,160.56,5.6]
["bitfinex","SOLUSD",1749683922022,53.2831,160.61,160.56,5.6]
["bitfinex","SOLUSD",1749683922199,13.68317022,160.59,160.56,5.6]
["bitfinex","SOLUSD",1749683922722,6.4503,160.64,160.58,13.68317022]
["bitfinex","SOLUSD",1749683923021,32.1303,160.64,160.6,13.68317022]
["bitfinex","SOLUSD",1749683923410,45.81347022,160.64,160.59,13.68317022]
["bitfinex","SOLUSD",1749683923820,32.1303,160.64,160.59,13.68317022]
["bitfinex","SOLUSD",1749683924025,45.81347022,160.64,160.59,13.68317022]
["bitfinex","SOLUSD",1749683924403,13.68317022,160.63,160.58,13.68317022]
["bitfinex","SOLUSD",1749683924817,13.68317022,160.63,160.59,13.68317022]
["bitfinex","SOLUSD",1749683926324,13.68317022,160.63,160.58,13.68317022]
["bitfinex","SOLUSD",1749683927514,39.36317022,160.63,160.58,13.68317022]
["bitfinex","SOLUSD",1749683927716,13.68317022,160.63,160.58,13.68317022]
["bitfinex","SOLUSD",1749683927921,39.36317022,160.63,160.58,13.68317022]
["bitfinex","SOLUSD",1749683928227,25.68,160.63,160.58,13.68317022]
["bitfinex","SOLUSD",1749683928729,39.36317022,160.63,160.58,13.68317022]
["bitfinex","SOLUSD",1749683931230,39.36317022,160.63,160.57,18.64964886]
["bitfinex","SOLUSD",1749683931527,39.36317022,160.63,160.58,13.68317022]
["bitfinex","SOLUSD",1749683931528,13.68317022,160.61,160.58,13.68317022]
["bitfinex","SOLUSD",1749683931722,13.68317022,160.62,160.58,13.68317022]
["bitfinex","SOLUSD",1749683931925,39.36317022,160.63,160.58,13.68317022]
["bitfinex","SOLUSD",1749683932108,39.36317022,160.63,160.59,13.68317022]
["bitfinex","SOLUSD",1749683932433,25.68,160.63,160.59,13.68317022]
["bitfinex","SOLUSD",1749683932624,6.4503,160.64,160.6,13.68317022]
["bitfinex","SOLUSD",1749683932831,45.81347022,160.64,160.6,13.68317022]
["bitfinex","SOLUSD",1749683933417,13.68317022,160.63,160.59,13.68317022]
["bitfinex","SOLUSD",1749683934237,45.81347022,160.64,160.59,13.68317022]
["bitfinex","SOLUSD",1749683934536,32.1303,160.64,160.59,13.68317022]
["bitfinex","SOLUSD",1749683934837,45.81347022,160.64,160.59,13.68317022]
["bitfinex","SOLUSD",1749683935734,45.81347022,160.64,160.57,18.79181043]
["bitfinex","SOLUSD",1749683935930,45.81347022,160.64,160.59,13.68317022]
["bitfinex","SOLUSD",1749683936929,39.68317022,160.65,160.6,13.68317022]
["bitfinex","SOLUSD",1749683937115,25.68,160.64,160.6,13.68317022]
["bitfinex","SOLUSD",1749683938041,39.36317022,160.64,160.59,13.68317022]
["bitfinex","SOLUSD",1749683938346,13.68317022,160.64,160.6,5.6]
["bitfinex","SOLUSD",1749683938638,44.01367886,160.64,160.6,5.6]
["bitfinex","SOLUSD",1749683938841,39.36317022,160.64,160.6,5.6]
["bitfinex","SOLUSD",1749683940542,13.68317022,160.62,160.6,5.6]
["bitfinex","SOLUSD",1749683940916,13.68317022,160.61,160.6,5.6]
["bitfinex","SOLUSD",1749683942057,39.36317022,160.61,160.6,5.6]
["bitfinex","SOLUSD",1749683942821,39.64749336,160.61,160.6,5.6]
["bitfinex","SOLUSD",1749683943038,52.85147211,160.61,160.6,5.6]
["bitfinex","SOLUSD",1749683943239,43.81885025,160.61,160.6,5.6]
["bitfinex","SOLUSD",1749683943465,43.81906456,160.61,160.6,5.6]
["bitfinex","SOLUSD",1749683943646,39.16725593,160.61,160.6,5.6]
["bitfinex","SOLUSD",1749683943846,57.50270172,160.61,160.6,5.6]
["bitfinex","SOLUSD",1749683944159,57.50272581,160.61,160.6,5.6]
["bitfinex","SOLUSD",1749683944530,83.50272581,160.61,160.6,5.6]
["bitfinex","SOLUSD",1749683944866,6.5964,160.63,160.6,5.6]
["bitfinex","SOLUSD",1749683944867,13.68317022,160.63,160.6,5.6]
["bitfinex","SOLUSD",1749683945157,39.36317022,160.63,160.6,5.6]
["bitfinex","SOLUSD",1749683945867,25.68,160.62,160.6,5.6]
["bitfinex","SOLUSD",1749683947939,39.36317022,160.63,160.6,5.6]
["bitfinex","SOLUSD",1749683949028,13.68317022,160.63,160.6,5.6]
["bitfinex","SOLUSD",1749683949235,188.46317022,160.64,160.6,5.6]
["bitfinex","SOLUSD",1749683949828,13.68317022,160.63,160.6,5.6]
["bitfinex","SOLUSD",1749683950257,174.78,160.64,160.6,5.6]
["bitfinex","SOLUSD",1749683950438,174.78,160.64,160.6,19.28317022]
["bitfinex","SOLUSD",1749683950648,188.46317022,160.64,160.6,19.28317022]
["bitfinex","SOLUSD",1749683951546,174.78,160.64,160.6,19.28317022]
["bitfinex","SOLUSD",1749683951748,188.46317022,160.64,160.6,19.28317022]
["bitfinex","SOLUSD",1749683952349,174.78,160.64,160.6,19.28317022]
["bitfinex","SOLUSD",1749683952557,188.46317022,160.64,160.6,19.28317022]
["bitfinex","SOLUSD",1749683953167,39.36317022,160.64,160.6,19.28317022]
["bitfinex","SOLUSD",1749683954052,25.68,160.64,160.6,19.28317022]
["bitfinex","SOLUSD",1749683954553,39.36317022,160.64,160.6,19.28317022]
["bitfinex","SOLUSD",1749683954766,13.68317022,160.64,160.6,19.28317022]
["bitfinex","SOLUSD",1749683954959,39.36317022,160.64,160.6,5.6]
["bitfinex","SOLUSD",1749683955470,25.68,160.64,160.6,19.28317022]
["bitfinex","SOLUSD",1749683955846,39.36317022,160.64,160.6,19.28317022]
["bitfinex","SOLUSD",1749683956853,39.36317022,160.64,160.6,5.6]
["bitfinex","SOLUSD",1749683957049,13.68317022,160.63,160.6,5.6]
["bitfinex","SOLUSD",1749683958882,39.36317022,160.64,160.6,5.6]
["bitfinex","SOLUSD",1749683960891,13.68317022,160.63,160.6,5.6]
["bitfinex","SOLUSD",1749683962166,13.68317022,160.61,160.56,5.6]
["bitfinex","SOLUSD",1749683962371,13.68317022,160.58,160.56,5.6]
["bitfinex","SOLUSD",1749683962897,39.36317022,160.6,160.56,5.6]
["bitfinex","SOLUSD",1749683963684,25.68,160.6,160.56,19.28317022]
["bitfinex","SOLUSD",1749683963999,13.68317022,160.61,160.56,19.28317022]
["bitfinex","SOLUSD",1749683965501,25.68,160.62,160.57,13.68317022]
["bitfinex","SOLUSD",1749683965690,18.34711696,160.61,160.56,19.28317022]
["bitfinex","SOLUSD",1749683965869,13.68317022,160.61,160.56,19.28317022]
["bitfinex","SOLUSD",1749683966830,25.68,160.62,160.56,19.28317022]
["bitfinex","SOLUSD",1749683967034,18.34719432,160.61,160.56,19.28317022]
["bitfinex","SOLUSD",1749683967215,13.68317022,160.61,160.56,19.28317022]
["bitfinex","SOLUSD",1749683967538,4.66433872,160.6,160.56,19.28317022]
["bitfinex","SOLUSD",1749683967704,13.68317022,160.61,160.56,19.28317022]
["bitfinex","SOLUSD",1749683969228,25.68,160.62,160.56,19.28317022]
["bitfinex","SOLUSD",1749683969429,13.68317022,160.59,160.56,5.6]
["bitfinex","SOLUSD",1749683969619,13.68317022,160.6,160.56,5.6]
["bitfinex","SOLUSD",1749683970227,25.68,160.62,160.56,5.6]
["bitfinex","SOLUSD",1749683970428,13.68317022,160.6,160.56,5.6]
["bitfinex","SOLUSD",1749683970911,25.68,160.62,160.56,5.6]
["bitfinex","SOLUSD",1749683971109,18.34760481,160.61,160.56,19.28317022]
["bitfinex","SOLUSD",1749683971309,13.68317022,160.61,160.56,19.28317022]
["bitfinex","SOLUSD",1749683971508,4.66423604,160.6,160.56,19.28317022]
["bitfinex","SOLUSD",1749683971827,13.68317022,160.61,160.56,19.28317022]
["bitfinex","SOLUSD",1749683972208,25.68,160.62,160.56,19.28317022]
["bitfinex","SOLUSD",1749683972433,18.34732605,160.61,160.56,19.28317022]
["bitfinex","SOLUSD",1749683972722,13.68317022,160.61,160.56,19.28317022]
["bitfinex","SOLUSD",1749683973726,4.6643825,160.6,160.56,19.28317022]
["bitfinex","SOLUSD",1749683973943,13.68317022,160.61,160.56,19.28317022]
["bitfinex","SOLUSD",1749683974235,4.66439459,160.6,160.58,13.68317022]
["bitfinex","SOLUSD",1749683974454,39.68317022,160.64,160.58,13.68317022]
["bitfinex","SOLUSD",1749683974727,39.68317022,160.64,160.59,5.6]
["bitfinex","SOLUSD",1749683974931,18.34706027,160.63,160.59,5.6]
["bitfinex","SOLUSD",1749683975228,4.66386679,160.62,160.59,5.6]
["bitfinex","SOLUSD",1749683975401,13.68317022,160.63,160.59,5.6]
["bitfinex","SOLUSD",1749683975820,4.66391509,160.62,160.59,5.6]
["bitfinex","SOLUSD",1749683976020,13.68317022,160.63,160.59,5.6]
["bitfinex","SOLUSD",1749683976217,4.66387443,160.62,160.59,5.6]
["bitfinex","SOLUSD",1749683976418,13.68317022,160.63,160.59,5.6]
["bitfinex","SOLUSD",1749683976623,4.66386679,160.62,160.59,5.6]
["bitfinex","SOLUSD",1749683976808,13.68317022,160.63,160.59,5.6]
["bitfinex","SOLUSD",1749683977005,18.34730218,160.62,160.59,5.6]
["bitfinex","SOLUSD",1749683977210,51.68,160.64,160.59,5.6]
["bitfinex","SOLUSD",1749683977211,13.68317022,160.6,160.59,5.6]
["bitfinex","SOLUSD",1749683977411,18.34730218,160.6,160.59,5.6]
["bitfinex","SOLUSD",1749683977849,18.34807732,160.6,160.59,5.6]
["bitfinex","SOLUSD",1749683978145,13.68317022,160.6,160.59,5.6]
["bitfinex","SOLUSD",1749683978324,18.34813515,160.6,160.59,5.6]
["bitfinex","SOLUSD",1749683978508,13.68317022,160.6,160.59,5.6]
["bitfinex","SOLUSD",1749683978708,25.68,160.61,160.59,5.6]
["bitfinex","SOLUSD",1749683978938,18.33890538,160.6,160.59,5.6]
["bitfinex","SOLUSD",1749683979235,18.33891378,160.6,160.59,5.6]
["bitfinex","SOLUSD",1749683979532,13.68317022,160.6,160.59,5.6]
["bitfinex","SOLUSD",1749683979919,18.33898413,160.6,160.59,5.6]
["bitfinex","SOLUSD",1749683980111,18.33889927,160.6,160.59,5.6]
["bitfinex","SOLUSD",1749683980317,4.65572905,160.6,160.59,5.6]
["bitfinex","SOLUSD",1749683980528,25.68,160.61,160.59,5.6]
["bitfinex","SOLUSD",1749683980736,39.36317022,160.61,160.59,5.6]
["bitfinex","SOLUSD",1749683981036,4.65563173,160.6,160.59,5.6]
["bitfinex","SOLUSD",1749683981240,4.65563375,160.6,160.59,5.6]
["bitfinex","SOLUSD",1749683981842,25.68,160.62,160.59,5.6]
["bitfinex","SOLUSD",1749683982026,18.33878861,160.61,160.59,5.6]
["bitfinex","SOLUSD",1749683982227,13.68317022,160.61,160.59,5.6]
["bitfinex","SOLUSD",1749683983336,32.50959228,160.64,160.59,5.6]
["bitfinex","SOLUSD",1749683983543,13.68317022,160.61,160.59,5.6]
["bitfinex","SOLUSD",1749683984334,4.6556567,160.6,160.59,5.6]
["bitfinex","SOLUSD",1749683984531,4.65565735,160.6,160.59,5.6]
["bitfinex","SOLUSD",1749683984945,25.68,160.62,160.59,5.6]
["bitfinex","SOLUSD",1749683985251,39.36317022,160.62,160.59,5.6]
["bitfinex","SOLUSD",1749683986532,13.68317022,160.62,160.59,5.6]
["bitfinex","SOLUSD",1749683987031,26.0,160.64,160.59,19.28317022]
["bitfinex","SOLUSD",1749683987032,65.36317022,160.64,160.59,19.28317022]
["bitfinex","SOLUSD",1749683987538,150.6259,160.66,160.59,19.28317022]
["bitfinex","SOLUSD",1749683987539,39.36317022,160.65,160.59,19.28317022]
["bitfinex","SOLUSD",1749683988053,4.65465293,160.64,160.59,19.28317022]
["bitfinex","SOLUSD",1749683988230,13.68317022,160.63,160.59,5.6]
["bitfinex","SOLUSD",1749683988748,18.33788645,160.63,160.59,5.6]
["bitfinex","SOLUSD",1749683988951,13.68317022,160.63,160.59,5.6]
["bitfinex","SOLUSD",1749683989334,18.33786236,160.63,160.59,5.6]
["bitfinex","SOLUSD",1749683989651,13.68317022,160.63,160.59,5.6]
["bitfinex","SOLUSD",1749683991546,13.68317022,160.62,160.59,5.6]
["bitfinex","SOLUSD",1749683991850,13.68317022,160.63,160.59,5.6]
["bitfinex","SOLUSD",1749683992651,13.68317022,160.63,160.59,19.28317022]
["bitfinex","SOLUSD",1749683992831,156.85037892,160.66,160.6,13.68317022]
["bitfinex","SOLUSD",1749683992832,39.34317022,160.65,160.6,13.68317022]
["bitfinex","SOLUSD",1749683993027,4.65349424,160.64,160.61,13.68317022]
["bitfinex","SOLUSD",1749683993261,4.65322289,160.65,160.61,13.68317022]
["bitfinex","SOLUSD",1749683993419,188.44317022,160.66,160.6,13.68317022]
["bitfinex","SOLUSD",1749683993420,174.76,160.66,160.6,13.68317022]
["bitfinex","SOLUSD",1749683993760,13.68317022,160.65,160.6,13.68317022]
["bitfinex","SOLUSD",1749683994661,13.68317022,160.64,160.59,5.6]
["bitfinex","SOLUSD",1749683994862,13.68317022,160.64,160.59,19.28317022]
["bitfinex","SOLUSD",1749683995149,13.68317022,160.62,160.59,5.6]
["bitfinex","SOLUSD",1749683995449,13.68317022,160.63,160.59,5.6]
["bitfinex","SOLUSD",1749683995651,13.68317022,160.63,160.59,19.28317022]
["bitfinex","SOLUSD",1749683996266,4.65304026,160.65,160.59,19.28317022]
["bitfinex","SOLUSD",1749683996585,13.68317022,160.65,160.6,13.68317022]
["bitfinex","SOLUSD",1749683997175,13.68317022,160.65,160.61,13.68317022]
["bitfinex","SOLUSD",1749683997678,13.68317022,160.63,160.59,5.6]
["bitfinex","SOLUSD",1749683997882,13.68317022,160.64,160.59,19.28317022]
["bitfinex","SOLUSD",1749684000666,39.34317022,160.65,160.6,13.68317022]
["bitfinex","SOLUSD",1749684001163,13.68317022,160.64,160.59,19.28317022]
["bitfinex","SOLUSD",1749684001364,13.68317022,160.64,160.59,5.6]
["bitfinex","SOLUSD",1749684001663,13.68317022,160.64,160.59,19.28317022]
["bitfinex","SOLUSD",1749684002576,39.34317022,160.65,160.6,13.68317022]
["bitfinex","SOLUSD",1749684003078,39.34317022,160.65,160.59,5.6]
["bitfinex","SOLUSD",1749684003079,13.68317022,160.64,160.59,19.28317022]
["bitfinex","SOLUSD",1749684005791,13.68317022,160.63,160.59,5.6]
["bitfinex","SOLUSD",1749684006090,13.68317022,160.62,160.59,5.6]
["bitfinex","SOLUSD",1749684006495,10.87847545,160.65,160.59,5.6]
["bitfinex","SOLUSD",1749684006671,13.68317022,160.62,160.59,5.6]
["bitfinex","SOLUSD",1749684007398,13.68317022,160.62,160.57,1.5172]
["bitfinex","SOLUSD",1749684007399,13.68317022,160.6,160.53,0.14216157]
["bitfinex","SOLUSD",1749684007582,13.68317022,160.58,160.54,5.6]
["bitfinex","SOLUSD",1749684008099,13.68317022,160.59,160.54,19.28317022]
["bitfinex","SOLUSD",1749684009196,13.68317022,160.58,160.54,5.6]
["bitfinex","SOLUSD",1749684009394,10.88152972,160.61,160.54,5.6]
["bitfinex","SOLUSD",1749684009597,13.68317022,160.58,160.54,5.6]
["bitfinex","SOLUSD",1749684010976,13.68317022,160.6,160.54,5.6]
["bitfinex","SOLUSD",1749684011211,13.68317022,160.6,160.55,13.68317022]
["bitfinex","SOLUSD",1749684013500,13.68317022,160.59,160.54,19.28317022]
["bitfinex","SOLUSD",1749684014099,31.88601623,160.62,160.54,19.28317022]
["bitfinex","SOLUSD",1749684014289,13.68317022,160.59,160.54,19.28317022]
["bitfinex","SOLUSD",1749684015005,13.68317022,160.59,160.54,5.6]
["bitfinex","SOLUSD",1749684015200,13.68317022,160.59,160.54,19.28317022]
["bitfinex","SOLUSD",1749684015505,13.68317022,160.59,160.55,13.68317022]
["bitfinex","SOLUSD",1749684016907,13.68317022,160.57,160.54,5.6]
["bitfinex","SOLUSD",1749684017207,13.68317022,160.55,160.54,5.6]
["bitfinex","SOLUSD",1749684017790,19.80547022,160.55,160.48,5.6]
["bitfinex","SOLUSD",1749684017993,13.68317022,160.52,160.48,5.6]
["bitfinex","SOLUSD",1749684020828,13.68317022,160.54,160.49,32.33281908]
["bitfinex","SOLUSD",1749684022125,13.68317022,160.54,160.49,18.64964886]
["bitfinex","SOLUSD",1749684022328,13.68317022,160.54,160.49,32.33281908]
["bitfinex","SOLUSD",1749684023213,13.68317022,160.54,160.5,13.68317022]
["bitfinex","SOLUSD",1749684024630,13.68317022,160.54,160.49,32.33281908]
["bitfinex","SOLUSD",1749684025120,13.68317022,160.53,160.48,19.28317022]
["bitfinex","SOLUSD",1749684025328,13.68317022,160.52,160.48,19.28317022]
["bitfinex","SOLUSD",1749684025831,13.68317022,160.52,160.48,5.6]
["bitfinex","SOLUSD",1749684026128,13.68317022,160.51,160.48,5.6]
["bitfinex","SOLUSD",1749684026331,13.68317022,160.52,160.48,5.6]
["bitfinex","SOLUSD",1749684027617,13.68317022,160.51,160.48,5.6]
["bitfinex","SOLUSD",1749684028140,26.0,160.53,160.48,5.6]
["bitfinex","SOLUSD",1749684028433,13.68317022,160.52,160.48,5.6]
["bitfinex","SOLUSD",1749684029043,13.68317022,160.52,160.48,19.28317022]
["bitfinex","SOLUSD",1749684030113,32.22864511,160.55,160.48,19.28317022]
["bitfinex","SOLUSD",1749684030631,13.68317022,160.53,160.48,19.28317022]
["bitfinex","SOLUSD",1749684030835,13.68317022,160.52,160.48,19.28317022]
["bitfinex","SOLUSD",1749684031635,13.68317022,160.52,160.48,5.6]
["bitfinex","SOLUSD",1749684031938,13.68317022,160.52,160.48,19.28317022]
["bitfinex","SOLUSD",1749684032813,32.22859099,160.55,160.48,19.28317022]
["bitfinex","SOLUSD",1749684033012,13.68317022,160.52,160.48,19.28317022]
["bitfinex","SOLUSD",1749684033711,13.68317022,160.51,160.48,5.6]
["bitfinex","SOLUSD",1749684033916,13.68317022,160.52,160.48,5.6]
["bitfinex","SOLUSD",1749684034138,32.22860357,160.55,160.48,19.28317022]
["bitfinex","SOLUSD",1749684034433,13.68317022,160.52,160.48,19.28317022]
["bitfinex","SOLUSD",1749684035346,13.68317022,160.52,160.48,5.6]
["bitfinex","SOLUSD",1749684035523,13.68317022,160.52,160.48,19.28317022]
["bitfinex","SOLUSD",1749684036328,26.0,160.55,160.48,19.28317022]
["bitfinex","SOLUSD",1749684036529,13.68317022,160.52,160.48,19.28317022]
["bitfinex","SOLUSD",1749684036940,13.68317022,160.52,160.48,5.6]
["bitfinex","SOLUSD",1749684037145,13.68317022,160.52,160.48,19.28317022]
["bitfinex","SOLUSD",1749684038029,13.68317022,160.52,160.48,5.6]
["bitfinex","SOLUSD",1749684039548,13.68317022,160.52,160.48,19.28317022]
["bitfinex","SOLUSD",1749684040141,32.22858937,160.55,160.48,19.28317022]
["bitfinex","SOLUSD",1749684040343,13.68317022,160.52,160.48,19.28317022]
["bitfinex","SOLUSD",1749684040850,26.0,160.55,160.48,19.28317022]
["bitfinex","SOLUSD",1749684041144,13.68317022,160.53,160.48,19.28317022]
["bitfinex","SOLUSD",1749684041366,26.0,160.55,160.49,13.68317022]
["bitfinex","SOLUSD",1749684041664,13.68317022,160.53,160.48,19.28317022]
["bitfinex","SOLUSD",1749684043468,26.0,160.55,160.48,19.28317022]
["bitfinex","SOLUSD",1749684043653,13.68317022,160.53,160.48,19.28317022]
["bitfinex","SOLUSD",1749684044844,26.0,160.55,160.48,19.28317022]
["bitfinex","SOLUSD",1749684045043,13.68317022,160.53,160.48,19.28317022]
["bitfinex","SOLUSD",1749684045845,149.1,160.57,160.52,13.68317022]
["bitfinex","SOLUSD",1749684046046,149.1,160.57,160.54,13.68317022]
["bitfinex","SOLUSD",1749684046474,149.1,160.57,160.55,13.68317022]
["bitfinex","SOLUSD",1749684048276,149.1,160.57,160.49,8.9234043]
["bitfinex","SOLUSD",1749684048476,149.1,160.57,160.51,13.68317022]
["bitfinex","SOLUSD",1749684048477,13.68317022,160.56,160.51,13.68317022]
["bitfinex","SOLUSD",1749684048657,149.1,160.57,160.54,13.68317022]
["bitfinex","SOLUSD",1749684049191,149.1,160.57,160.55,13.68317022]
["bitfinex","SOLUSD",1749684049665,149.1,160.57,160.55,19.28317022]
["bitfinex","SOLUSD",1749684050673,149.1,160.57,160.55,5.6]
["bitfinex","SOLUSD",1749684050882,39.34317022,160.59,160.55,5.6]
["bitfinex","SOLUSD",1749684051578,13.68317022,160.58,160.55,5.6]
["bitfinex","SOLUSD",1749684052513,25.66,160.58,160.55,5.6]
["bitfinex","SOLUSD",1749684053566,13.68317022,160.59,160.55,5.6]
["bitfinex","SOLUSD",1749684053799,149.1,160.63,160.55,5.6]
["bitfinex","SOLUSD",1749684053800,6.3999,160.7,160.59,18.79181043]
["bitfinex","SOLUSD",1749684053982,13.68317022,160.65,160.6,19.26317022]
["bitfinex","SOLUSD",1749684054184,13.68317022,160.65,160.6,13.68317022]
["bitfinex","SOLUSD",1749684054383,12.62273696,160.7,160.59,18.64964886]
["bitfinex","SOLUSD",1749684054384,13.68317022,160.64,160.61,5.58]
["bitfinex","SOLUSD",1749684055278,13.68317022,160.65,160.61,5.58]
["bitfinex","SOLUSD",1749684058916,0.28432314,160.67,160.61,5.58]
["bitfinex","SOLUSD",1749684059120,13.68317022,160.65,160.61,5.58]
["bitfinex","SOLUSD",1749684061608,13.68317022,160.65,160.61,19.26317022]
["bitfinex","SOLUSD",1749684062395,13.68317022,160.65,160.61,5.58]
["bitfinex","SOLUSD",1749684063414,13.68317022,160.65,160.61,19.26317022]
["bitfinex","SOLUSD",1749684063622,0.28432314,160.67,160.57,18.64964886]
["bitfinex","SOLUSD",1749684063623,13.68317022,160.63,160.57,18.64964886]
["bitfinex","SOLUSD",1749684063827,13.68317022,160.62,160.6,5.58]
["bitfinex","SOLUSD",1749684064049,13.68317022,160.63,160.6,5.58]
["bitfinex","SOLUSD",1749684064525,26.0,160.64,160.6,5.58]
["bitfinex","SOLUSD",1749684064705,13.68317022,160.63,160.6,5.58]
["bitfinex","SOLUSD",1749684064905,13.68317022,160.66,160.6,5.58]
["bitfinex","SOLUSD",1749684065100,13.68317022,160.66,160.61,13.68317022]
["bitfinex","SOLUSD",1749684066105,0.28432314,160.67,160.61,13.68317022]
["bitfinex","SOLUSD",1749684066304,13.68317022,160.66,160.61,13.68317022]
["bitfinex","SOLUSD",1749684067133,13.68317022,160.66,160.6,5.58]
["bitfinex","SOLUSD",1749684067134,0.28432314,160.67,160.63,13.68317022]
["bitfinex","SOLUSD",1749684067409,26.14216157,160.68,160.62,13.68317022]
["bitfinex","SOLUSD",1749684067410,26.0,160.68,160.62,13.68317022]
["bitfinex","SOLUSD",1749684067619,13.68317022,160.67,160.62,13.68317022]
["bitfinex","SOLUSD",1749684068215,26.0,160.68,160.62,13.68317022]
["bitfinex","SOLUSD",1749684068523,13.68317022,160.67,160.62,13.68317022]
["bitfinex","SOLUSD",1749684070342,26.0,160.68,160.62,13.68317022]
["bitfinex","SOLUSD",1749684070507,13.68317022,160.67,160.62,13.68317022]
["bitfinex","SOLUSD",1749684073037,26.0,160.68,160.62,13.68317022]
["bitfinex","SOLUSD",1749684073347,13.68317022,160.67,160.63,13.68317022]
["bitfinex","SOLUSD",1749684073644,13.68317022,160.67,160.62,13.68317022]
["bitfinex","SOLUSD",1749684075338,13.68317022,160.66,160.6,5.58]
["bitfinex","SOLUSD",1749684075518,13.68317022,160.66,160.62,13.68317022]
["bitfinex","SOLUSD",1749684076039,26.0,160.68,160.62,13.68317022]
["bitfinex","SOLUSD",1749684076338,13.68317022,160.67,160.62,13.68317022]
["bitfinex","SOLUSD",1749684076640,155.60761264,160.69,160.6,5.58]
["bitfinex","SOLUSD",1749684076641,149.1,160.69,160.65,13.68317022]
["bitfinex","SOLUSD",1749684077052,149.1,160.69,160.66,13.68317022]
["bitfinex","SOLUSD",1749684078045,162.78317022,160.69,160.61,18.64964886]
["bitfinex","SOLUSD",1749684078356,162.78317022,160.69,160.65,13.68317022]
["bitfinex","SOLUSD",1749684078737,149.1,160.69,160.65,13.68317022]
["bitfinex","SOLUSD",1749684079663,27.6515,160.71,160.62,1.6085]
["bitfinex","SOLUSD",1749684079664,26.0,160.71,160.68,13.68317022]
["bitfinex","SOLUSD",1749684079825,13.68317022,160.73,160.68,13.68317022]
["bitfinex","SOLUSD",1749684080027,13.68317022,160.72,160.69,5.58]
["bitfinex","SOLUSD",1749684082755,181.43262314,160.74,160.69,19.26317022]
["bitfinex","SOLUSD",1749684082756,175.1,160.74,160.69,19.26317022]
["bitfinex","SOLUSD",1749684082956,188.78317022,160.74,160.7,13.68317022]
["bitfinex","SOLUSD",1749684083534,149.1,160.74,160.71,13.68317022]
["bitfinex","SOLUSD",1749684083834,16.17090031,160.77,160.72,13.68317022]
["bitfinex","SOLUSD",1749684084042,41.81090031,160.77,160.73,13.68317022]
["bitfinex","SOLUSD",1749684084232,2.48773009,160.77,160.73,13.68317022]
["bitfinex","SOLUSD",1749684084442,2.48773009,160.77,160.74,13.68317022]
["bitfinex","SOLUSD",1749684084641,2.48773009,160.77,160.73,13.68317022]
["bitfinex","SOLUSD",1749684085151,2.48773009,160.77,160.74,13.68317022]
["bitfinex","SOLUSD",1749684085452,2.48773009,160.77,160.73,13.68317022]
["bitfinex","SOLUSD",1749684086770,2.48773009,160.77,160.7,18.64964886]
["bitfinex","SOLUSD",1749684086969,2.48773009,160.77,160.73,13.68317022]
["bitfinex","SOLUSD",1749684087653,2.48773009,160.77,160.7,18.64964886]
["bitfinex","SOLUSD",1749684087855,2.48773009,160.77,160.73,13.68317022]
["bitfinex","SOLUSD",1749684089165,2.48773009,160.77,160.74,13.68317022]
["bitfinex","SOLUSD",1749684093384,2.48773009,160.77,160.75,13.68317022]
["bitfinex","SOLUSD",1749684093745,2.48773009,160.77,160.74,13.68317022]
["bitfinex","SOLUSD",1749684096179,13.68317022,160.75,160.71,5.58]
["bitfinex","SOLUSD",1749684096382,13.68317022,160.73,160.71,5.58]
["bitfinex","SOLUSD",1749684096576,13.68317022,160.74,160.71,5.58]
["bitfinex","SOLUSD",1749684097885,32.0729,160.76,160.71,5.58]
["bitfinex","SOLUSD",1749684098079,13.68317022,160.75,160.71,5.58]
["bitfinex","SOLUSD",1749684099090,13.68317022,160.74,160.71,5.58]
["bitfinex","SOLUSD",1749684103564,32.0729,160.76,160.71,5.58]
["bitfinex","SOLUSD",1749684103766,13.68317022,160.75,160.71,5.58]
["bitfinex","SOLUSD",1749684104380,32.0729,160.76,160.71,5.58]
["bitfinex","SOLUSD",1749684104381,13.68317022,160.74,160.71,5.58]
["bitfinex","SOLUSD",1749684104589,13.68317022,160.72,160.7,5.58]
["bitfinex","SOLUSD",1749684104884,25.62,160.74,160.7,5.58]
["bitfinex","SOLUSD",1749684104885,13.68317022,160.71,160.7,5.58]
["bitfinex","SOLUSD",1749684106684,13.68317022,160.72,160.7,5.58]
["bitfinex","SOLUSD",1749684106985,25.62,160.74,160.7,5.58]
["bitfinex","SOLUSD",1749684107294,13.68317022,160.74,160.7,5.58]
["bitfinex","SOLUSD",1749684107669,25.62,160.75,160.7,5.58]
["bitfinex","SOLUSD",1749684107670,13.68317022,160.73,160.7,5.58]
["bitfinex","SOLUSD",1749684109093,25.62,160.75,160.7,5.58]
["bitfinex","SOLUSD",1749684109402,13.68317022,160.74,160.7,5.58]
["bitfinex","SOLUSD",1749684109896,32.0729,160.76,160.7,19.26317022]
["bitfinex","SOLUSD",1749684110070,13.68317022,160.74,160.7,19.26317022]
["bitfinex","SOLUSD",1749684110577,13.68317022,160.74,160.7,5.58]
["bitfinex","SOLUSD",1749684113893,32.0729,160.76,160.7,5.58]
["bitfinex","SOLUSD",1749684114192,13.68317022,160.74,160.7,5.58]
["bitfinex","SOLUSD",1749684114400,4.65639698,160.73,160.7,5.58]
["bitfinex","SOLUSD",1749684114586,4.65639698,160.72,160.7,19.26317022]
["bitfinex","SOLUSD",1749684114897,13.68317022,160.75,160.7,19.26317022]
["bitfinex","SOLUSD",1749684115095,4.65632013,160.74,160.7,19.26317022]
["bitfinex","SOLUSD",1749684115296,4.65631881,160.73,160.7,19.26317022]
["bitfinex","SOLUSD",1749684115597,13.68317022,160.75,160.7,19.26317022]
["bitfinex","SOLUSD",1749684115987,4.65634225,160.74,160.7,19.26317022]
["bitfinex","SOLUSD",1749684116194,4.65634291,160.73,160.7,19.26317022]
["bitfinex","SOLUSD",1749684116406,13.68317022,160.75,160.7,19.26317022]
["bitfinex","SOLUSD",1749684116617,4.65685965,160.74,160.7,19.26317022]
["bitfinex","SOLUSD",1749684116795,4.65683681,160.73,160.7,19.26317022]
["bitfinex","SOLUSD",1749684116990,13.68317022,160.75,160.7,19.26317022]
["bitfinex","SOLUSD",1749684117192,4.656851,160.74,160.7,19.26317022]
["bitfinex","SOLUSD",1749684117393,4.656851,160.73,160.7,19.26317022]
["bitfinex","SOLUSD",1749684117587,13.68317022,160.75,160.7,19.26317022]
["bitfinex","SOLUSD",1749684117892,32.0729,160.76,160.71,13.68317022]
["bitfinex","SOLUSD",1749684117893,4.65684328,160.74,160.71,13.68317022]
["bitfinex","SOLUSD",1749684118107,13.68317022,160.76,160.71,13.68317022]
["bitfinex","SOLUSD",1749684118299,4.65646574,160.75,160.71,13.68317022]
["bitfinex","SOLUSD",1749684118618,4.65648526,160.74,160.72,13.68317022]
["bitfinex","SOLUSD",1749684118816,16.17090031,160.77,160.7,5.58]
["bitfinex","SOLUSD",1749684118817,13.68317022,160.75,160.7,5.58]
["bitfinex","SOLUSD",1749684119115,4.65662771,160.74,160.7,5.58]
["bitfinex","SOLUSD",1749684119318,13.68317022,160.75,160.7,19.26317022]
["bitfinex","SOLUSD",1749684119627,4.65666689,160.74,160.7,19.26317022]
["bitfinex","SOLUSD",1749684119793,4.65660331,160.73,160.7,19.26317022]
["bitfinex","SOLUSD",1749684119996,13.68317022,160.75,160.7,19.26317022]
["bitfinex","SOLUSD",1749684120318,4.65660392,160.74,160.71,13.68317022]
["bitfinex","SOLUSD",1749684120506,4.65660392,160.73,160.7,5.58]
["bitfinex","SOLUSD",1749684120698,13.68317022,160.76,160.71,13.68317022]
["bitfinex","SOLUSD",1749684120892,4.65667338,160.75,160.71,13.68317022]
["bitfinex","SOLUSD",1749684121098,13.68317022,160.76,160.71,13.68317022]
["bitfinex","SOLUSD",1749684121316,4.65667338,160.75,160.71,13.68317022]
["bitfinex","SOLUSD",1749684121515,4.65667404,160.74,160.71,13.68317022]
["bitfinex","SOLUSD",1749684121722,4.65667469,160.73,160.71,13.68317022]
["bitfinex","SOLUSD",1749684121923,13.68317022,160.76,160.71,13.68317022]
["bitfinex","SOLUSD",1749684122121,4.65667338,160.75,160.71,13.68317022]
["bitfinex","SOLUSD",1749684122313,4.65667338,160.74,160.71,13.68317022]
["bitfinex","SOLUSD",1749684122518,16.17090031,160.77,160.72,13.68317022]
["bitfinex","SOLUSD",1749684122712,4.65643542,160.76,160.72,13.68317022]
["bitfinex","SOLUSD",1749684122921,4.65643608,160.75,160.72,13.68317022]
["bitfinex","SOLUSD",1749684123105,4.65643674,160.74,160.72,13.68317022]
["bitfinex","SOLUSD",1749684123419,2.48773009,160.77,160.72,13.68317022]
["bitfinex","SOLUSD",1749684123624,4.65641754,160.76,160.72,13.68317022]
["bitfinex","SOLUSD",1749684123798,4.65641754,160.75,160.72,13.68317022]
["bitfinex","SOLUSD",1749684124005,4.65622614,160.74,160.72,13.68317022]
["bitfinex","SOLUSD",1749684124323,16.17090031,160.77,160.72,13.68317022]
["bitfinex","SOLUSD",1749684124520,16.17090031,160.77,160.7,5.58]
["bitfinex","SOLUSD",1749684124521,4.65624892,160.76,160.73,13.68317022]
["bitfinex","SOLUSD",1749684124723,4.65624892,160.75,160.73,13.68317022]
["bitfinex","SOLUSD",1749684124908,2.48773009,160.77,160.73,13.68317022]
["bitfinex","SOLUSD",1749684125111,4.65596191,160.76,160.73,13.68317022]
["bitfinex","SOLUSD",1749684125321,4.65596191,160.75,160.73,13.68317022]
["bitfinex","SOLUSD",1749684125523,2.48773009,160.77,160.73,13.68317022]
["bitfinex","SOLUSD",1749684125820,4.65600357,160.76,160.73,13.68317022]
["bitfinex","SOLUSD",1749684126026,4.65600357,160.75,160.73,13.68317022]
["bitfinex","SOLUSD",1749684126325,2.48773009,160.77,160.73,13.68317022]
["bitfinex","SOLUSD",1749684126930,4.65600738,160.76,160.71,18.64964886]
["bitfinex","SOLUSD",1749684127103,16.17090031,160.77,160.73,13.68317022]
["bitfinex","SOLUSD",1749684127516,2.48773009,160.77,160.73,13.68317022]
["bitfinex","SOLUSD",1749684127807,2.48773009,160.77,160.74,13.68317022]
["bitfinex","SOLUSD",1749684128029,4.65565138,160.76,160.74,13.68317022]
["bitfinex","SOLUSD",1749684128213,2.48773009,160.77,160.74,13.68317022]
["bitfinex","SOLUSD",1749684128421,4.65726876,160.76,160.74,13.68317022]
["bitfinex","SOLUSD",1749684128724,2.48773009,160.77,160.71,18.64964886]
["bitfinex","SOLUSD",1749684128928,4.657317,160.76,160.73,13.68317022]
["bitfinex","SOLUSD",1749684129122,16.17090031,160.77,160.73,13.68317022]
["bitfinex","SOLUSD",1749684129803,4.65725351,160.76,160.71,18.64964886]
["bitfinex","SOLUSD",1749684129998,16.17090031,160.77,160.73,13.68317022]
["bitfinex","SOLUSD",1749684130203,4.65725349,160.76,160.73,13.68317022]
["bitfinex","SOLUSD",1749684130534,16.17090031,160.77,160.73,13.68317022]
["bitfinex","SOLUSD",1749684130830,4.65727924,160.76,160.73,13.68317022]
["bitfinex","SOLUSD",1749684131038,16.17090031,160.77,160.71,18.64964886]
["bitfinex","SOLUSD",1749684131328,4.65727217,160.76,160.71,18.64964886]
["bitfinex","SOLUSD",1749684131545,2.48773009,160.77,160.73,13.68317022]
["bitfinex","SOLUSD",1749684131748,4.65727086,160.76,160.73,13.68317022]
["bitfinex","SOLUSD",1749684131949,16.17090031,160.77,160.73,13.68317022]
["bitfinex","SOLUSD",1749684132117,4.65727086,160.76,160.73,13.68317022]
["bitfinex","SOLUSD",1749684132322,16.17090031,160.77,160.73,13.68317022]
["bitfinex","SOLUSD",1749684132756,4.65727086,160.76,160.73,13.68317022]
["bitfinex","SOLUSD",1749684132934,16.17090031,160.77,160.73,13.68317022]
["bitfinex","SOLUSD",1749684133126,4.65727086,160.76,160.73,13.68317022]
["bitfinex","SOLUSD",1749684133445,16.17090031,160.77,160.73,13.68317022]
["bitfinex","SOLUSD",1749684133829,4.65727086,160.76,160.73,13.68317022]
["bitfinex","SOLUSD",1749684134018,16.17090031,160.77,160.73,13.68317022]
["bitfinex","SOLUSD",1749684134217,4.65723904,160.76,160.73,13.68317022]
["bitfinex","SOLUSD",1749684134415,16.17090031,160.77,160.73,13.68317022]
["bitfinex","SOLUSD",1749684134644,2.48773009,160.77,160.73,13.68317022]
["bitfinex","SOLUSD",1749684135046,2.48773009,160.77,160.74,5.58]
["bitfinex","SOLUSD",1749684136024,2.48773009,160.77,160.74,19.26317022]
["bitfinex","SOLUSD",1749684136357,2.48773009,160.77,160.74,5.58]
["bitfinex","SOLUSD",1749684136534,2.48773009,160.77,160.76,13.68317022]
["bitfinex","SOLUSD",1749684136930,2.48773009,160.77,160.74,5.58]
["bitfinex","SOLUSD",1749684137131,2.48773009,160.77,160.75,13.68317022]
["bitfinex","SOLUSD",1749684138550,2.48773009,160.77,160.76,13.68317022]
["bitfinex","SOLUSD",1749684138945,2.48773009,160.77,160.74,5.58]
["bitfinex","SOLUSD",1749684139142,2.48773009,160.77,160.75,13.68317022]
["bitfinex","SOLUSD",1749684139947,2.48773009,160.77,160.74,5.58]
["bitfinex","SOLUSD",1749684140441,2.48773009,160.77,160.74,19.26317022]
["bitfinex","SOLUSD",1749684140754,2.48773009,160.77,160.74,7.0837]
["bitfinex","SOLUSD",1749684140964,2.48773009,160.77,160.75,13.68317022]
["bitfinex","SOLUSD",1749684141148,2.48773009,160.77,160.74,15.18687022]
["bitfinex","SOLUSD",1749684141348,2.48773009,160.77,160.75,5.58]
["bitfinex","SOLUSD",1749684142471,2.48773009,160.77,160.73,44.64964886]
["bitfinex","SOLUSD",1749684142643,2.48773009,160.77,160.74,5.58]
["bitfinex","SOLUSD",1749684143447,2.48773009,160.77,160.74,14.2903884]
["bitfinex","SOLUSD",1749684143856,2.48773009,160.77,160.74,5.58]
["bitfinex","SOLUSD",1749684144068,2.48773009,160.77,160.74,14.2903884]
["bitfinex","SOLUSD",1749684145666,2.48773009,160.77,160.74,5.58]
["bitfinex","SOLUSD",1749684145845,2.48773009,160.77,160.74,14.2903884]
["bitfinex","SOLUSD",1749684146272,2.48773009,160.77,160.75,8.7103884]
["bitfinex","SOLUSD",1749684146657,2.48773009,160.77,160.74,14.2903884]
["bitfinex","SOLUSD",1749684147166,2.48773009,160.77,160.74,5.58]
["bitfinex","SOLUSD",1749684147367,2.48773009,160.77,160.75,8.7103884]
["bitfinex","SOLUSD",1749684147568,2.48773009,160.77,160.76,8.7103884]
["bitfinex","SOLUSD",1749684148768,2.48773009,160.77,160.76,27.36003726]
["bitfinex","SOLUSD",1749684148945,2.48773009,160.77,160.74,5.58]
["bitfinex","SOLUSD",1749684149142,2.48773009,160.77,160.75,8.7103884]
["bitfinex","SOLUSD",1749684149380,2.48773009,160.77,160.74,5.58]
["bitfinex","SOLUSD",1749684149578,2.48773009,160.77,160.74,14.2903884]
["bitfinex","SOLUSD",1749684150071,2.48773009,160.77,160.75,8.7103884]
["bitfinex","SOLUSD",1749684150778,2.48773009,160.77,160.76,8.7103884]
["bitfinex","SOLUSD",1749684154947,2.48773009,160.77,160.75,18.64964886]
["bitfinex","SOLUSD",1749684155149,2.48773009,160.77,160.76,5.56]
["bitfinex","SOLUSD",1749684155352,2.48773009,160.77,160.76,14.2703884]
["bitfinex","SOLUSD",1749684158366,2.00364629,160.77,160.76,14.2703884]
["bitfinex","SOLUSD",1749684159271,2.00364629,160.77,160.76,24.20964886]
["bitfinex","SOLUSD",1749684159575,2.00364629,160.77,160.76,32.92003726]
["bitfinex","SOLUSD",1749684160372,2.00364629,160.77,160.76,24.20964886]
["bitfinex","SOLUSD",1749684160586,2.00364629,160.77,160.76,32.92003726]
["bitfinex","SOLUSD",1749684161392,2.00364629,160.77,160.76,24.20964886]
["bitfinex","SOLUSD",1749684161573,2.00364629,160.77,160.76,32.92003726]
["bitfinex","SOLUSD",1749684161975,2.00364629,160.77,160.76,24.20964886]
["bitfinex","SOLUSD",1749684162180,2.00364629,160.77,160.76,32.92003726]
["bitfinex","SOLUSD",1749684163793,2.00364629,160.77,160.72,26.0]
["bitfinex","SOLUSD",1749684163964,2.00364629,160.77,160.76,5.56]
["bitfinex","SOLUSD",1749684164379,2.00364629,160.77,160.72,26.0]
["bitfinex","SOLUSD",1749684164564,2.00364629,160.77,160.74,8.7103884]
["bitfinex","SOLUSD",1749684165260,2.00364629,160.77,160.75,8.7103884]
["bitfinex","SOLUSD",1749684169203,2.00364629,160.77,160.73,5.56]
["bitfinex","SOLUSD",1749684169500,2.00364629,160.77,160.74,8.7103884]
["bitfinex","SOLUSD",1749684175005,8.7103884,160.75,160.74,5.56]
["bitfinex","SOLUSD",1749684175207,8.7103884,160.75,160.72,5.56]
["bitfinex","SOLUSD",1749684175514,8.7103884,160.73,160.72,5.56]
["bitfinex","SOLUSD",1749684175692,8.22387636,160.77,160.72,5.56]
["bitfinex","SOLUSD",1749684176014,8.7103884,160.73,160.72,5.56]
["bitfinex","SOLUSD",1749684176386,8.7103884,160.74,160.72,5.56]
["bitfinex","SOLUSD",1749684177230,13.61922638,160.74,160.72,5.56]
["bitfinex","SOLUSD",1749684179430,6.2793,160.74,160.64,3.05102842]
["bitfinex","SOLUSD",1749684179732,13.61922638,160.69,160.65,24.20964886]
["bitfinex","SOLUSD",1749684179934,1.5462,160.72,160.65,24.20964886]
["bitfinex","SOLUSD",1749684179935,13.61922638,160.68,160.65,5.56]
["bitfinex","SOLUSD",1749684181827,13.61922638,160.67,160.65,5.56]
["bitfinex","SOLUSD",1749684184442,6.22243593,160.71,160.65,5.56]
["bitfinex","SOLUSD",1749684184741,13.61922638,160.67,160.65,5.56]
["bitfinex","SOLUSD",1749684188452,13.61922638,160.66,160.65,5.56]
["bitfinex","SOLUSD",1749684189227,13.61922638,160.67,160.65,5.56]
["bitfinex","SOLUSD",1749684190043,7.76844176,160.72,160.65,5.56]
["bitfinex","SOLUSD",1749684190243,13.61922638,160.69,160.65,5.56]
["bitfinex","SOLUSD",1749684190535,13.61922638,160.68,160.65,5.56]
["bitfinex","SOLUSD",1749684190738,13.61922638,160.66,160.6,48.25389351]
["bitfinex","SOLUSD",1749684191044,6.2321,160.67,160.63,5.56]
["bitfinex","SOLUSD",1749684192248,13.61922638,160.64,160.63,5.56]
["bitfinex","SOLUSD",1749684192448,6.2321,160.67,160.63,5.56]
["bitfinex","SOLUSD",1749684192650,13.61922638,160.64,160.63,5.56]
["bitfinex","SOLUSD",1749684195049,6.2321,160.67,160.63,5.56]
["bitfinex","SOLUSD",1749684195367,13.61922638,160.64,160.63,5.56]
["bitfinex","SOLUSD",1749684200759,6.2321,160.67,160.63,5.56]
["bitfinex","SOLUSD",1749684200959,3.09478352,160.74,160.63,5.56]
["bitfinex","SOLUSD",1749684200960,155.677,160.71,160.63,5.56]
["bitfinex","SOLUSD",1749684201151,181.277,160.71,160.64,13.61922638]
["bitfinex","SOLUSD",1749684201364,13.61922638,160.69,160.64,13.61922638]
["bitfinex","SOLUSD",1749684202781,181.277,160.71,160.63,5.56]
["bitfinex","SOLUSD",1749684202782,13.61922638,160.68,160.63,19.17922638]
["bitfinex","SOLUSD",1749684203578,13.61922638,160.68,160.64,4.53770412]
["bitfinex","SOLUSD",1749684203579,26.0,160.68,160.64,4.53770412]
["bitfinex","SOLUSD",1749684203777,26.0,160.68,160.63,5.56]
["bitfinex","SOLUSD",1749684203949,13.61922638,160.65,160.63,5.56]
["bitfinex","SOLUSD",1749684205882,51.6,160.68,160.63,5.56]
["bitfinex","SOLUSD",1749684206046,13.61922638,160.65,160.63,5.56]
["bitfinex","SOLUSD",1749684206248,51.6,160.68,160.63,5.56]
["bitfinex","SOLUSD",1749684206469,13.61922638,160.65,160.63,5.56]
["bitfinex","SOLUSD",1749684206872,51.6,160.68,160.63,5.56]
["bitfinex","SOLUSD",1749684207073,13.61922638,160.66,160.63,5.56]
["bitfinex","SOLUSD",1749684207278,13.61922638,160.65,160.63,5.56]
["bitfinex","SOLUSD",1749684208289,13.61922638,160.64,160.63,5.56]
["bitfinex","SOLUSD",1749684208796,13.61922638,160.65,160.63,5.56]
["bitfinex","SOLUSD",1749684213091,13.61922638,160.64,160.63,5.56]
["bitfinex","SOLUSD",1749684219302,6.22404298,160.67,160.63,5.56]
["bitfinex","SOLUSD",1749684219482,51.6,160.68,160.63,5.56]
["bitfinex","SOLUSD",1749684219483,13.61922638,160.64,160.63,5.56]
["bitfinex","SOLUSD",1749684219676,13.61922638,160.65,160.63,10.11021614]
["bitfinex","SOLUSD",1749684219898,13.61922638,160.65,160.63,5.56]
["bitfinex","SOLUSD",1749684221604,13.61922638,160.65,160.64,4.54949483]
["bitfinex","SOLUSD",1749684221799,13.61922638,160.65,160.64,4.54937208]
["bitfinex","SOLUSD",1749684222002,13.61922638,160.65,160.64,4.54952238]
["bitfinex","SOLUSD",1749684222902,13.61922638,160.66,160.64,4.54983489]
["bitfinex","SOLUSD",1749684223077,13.61922638,160.66,160.65,6.85716374]
["bitfinex","SOLUSD",1749684223281,13.61922638,160.66,160.65,6.85722464]
["bitfinex","SOLUSD",1749684223482,13.61922638,160.66,160.65,2.28574151]
["bitfinex","SOLUSD",1749684223678,13.61922638,160.66,160.65,6.8573423]
["bitfinex","SOLUSD",1749684223883,13.61922638,160.66,160.65,6.85758066]
["bitfinex","SOLUSD",1749684224112,13.61922638,160.66,160.65,6.85746476]
["bitfinex","SOLUSD",1749684224596,25.6,160.68,160.65,6.85746476]
["bitfinex","SOLUSD",1749684224907,13.61922638,160.66,160.63,5.56]
["bitfinex","SOLUSD",1749684225106,13.61922638,160.66,160.64,6.81643088]
["bitfinex","SOLUSD",1749684225323,13.61922638,160.66,160.65,6.8110818]
["bitfinex","SOLUSD",1749684225621,13.61922638,160.66,160.65,6.81106815]
["bitfinex","SOLUSD",1749684225812,13.61922638,160.66,160.65,6.81112856]
["bitfinex","SOLUSD",1749684226122,13.61922638,160.66,160.65,4.57437078]
["bitfinex","SOLUSD",1749684226323,13.61922638,160.66,160.65,6.81158315]
["bitfinex","SOLUSD",1749684226808,13.61922638,160.66,160.65,6.810113]
["bitfinex","SOLUSD",1749684227014,13.61922638,160.66,160.65,6.81001495]
["bitfinex","SOLUSD",1749684227199,13.61922638,160.66,160.65,6.80994095]
["bitfinex","SOLUSD",1749684228308,13.61922638,160.66,160.65,4.57326795]
["bitfinex","SOLUSD",1749684228517,13.61922638,160.66,160.65,2.23713232]
["bitfinex","SOLUSD",1749684228827,13.61922638,160.66,160.65,6.81133386]
["bitfinex","SOLUSD",1749684229127,13.61922638,160.66,160.65,6.81118771]
["bitfinex","SOLUSD",1749684229312,8.7240776,160.66,160.65,4.57410522]
["bitfinex","SOLUSD",1749684229518,187.89951376,160.71,160.65,6.76501476]
["bitfinex","SOLUSD",1749684229827,8.7240776,160.68,160.66,6.76286076]
["bitfinex","SOLUSD",1749684230017,8.7240776,160.68,160.67,2.19061156]
["bitfinex","SOLUSD",1749684230209,8.7240776,160.68,160.67,6.76286515]
["bitfinex","SOLUSD",1749684230399,8.7240776,160.68,160.67,6.7628739]
["bitfinex","SOLUSD",1749684230602,8.7240776,160.68,160.67,6.75869054]
["bitfinex","SOLUSD",1749684230816,8.7240776,160.68,160.67,2.1864631]
["bitfinex","SOLUSD",1749684231018,25.58,160.7,160.67,6.75580497]
["bitfinex","SOLUSD",1749684231307,13.62800584,160.68,160.64,13.62800584]
["bitfinex","SOLUSD",1749684231624,13.62800584,160.68,160.65,6.75574571]
["bitfinex","SOLUSD",1749684231802,13.62800584,160.68,160.66,6.7556198]
["bitfinex","SOLUSD",1749684232009,25.58,160.7,160.67,6.7556198]
["bitfinex","SOLUSD",1749684232209,13.62800584,160.68,160.64,13.62800584]
["bitfinex","SOLUSD",1749684232425,13.62800584,160.68,160.65,6.75535079]
["bitfinex","SOLUSD",1749684232619,13.62800584,160.68,160.66,6.75534668]
["bitfinex","SOLUSD",1749684232929,13.62800584,160.68,160.67,2.1853662]
["bitfinex","SOLUSD",1749684233136,13.62800584,160.68,160.67,6.75534272]
["bitfinex","SOLUSD",1749684233306,13.62800584,160.68,160.67,2.1853804]
["bitfinex","SOLUSD",1749684233507,13.62800584,160.68,160.67,6.7545627]
["bitfinex","SOLUSD",1749684233737,13.62800584,160.68,160.67,6.75456179]
["bitfinex","SOLUSD",1749684233911,13.62800584,160.68,160.67,6.75453666]
["bitfinex","SOLUSD",1749684234117,13.62800584,160.68,160.67,6.75460886]
["bitfinex","SOLUSD",1749684234335,13.62800584,160.68,160.67,6.75468384]
["bitfinex","SOLUSD",1749684234848,13.62800584,160.68,160.67,6.7547128]
["bitfinex","SOLUSD",1749684235216,13.62800584,160.68,160.67,6.7544364]
["bitfinex","SOLUSD",1749684235426,13.62800584,160.68,160.67,6.76330424]
["bitfinex","SOLUSD",1749684235730,13.62800584,160.68,160.67,4.57815411]
["bitfinex","SOLUSD",1749684236029,13.62800584,160.68,160.67,4.57823805]
["bitfinex","SOLUSD",1749684236231,13.62800584,160.68,160.67,2.1876468]
["bitfinex","SOLUSD",1749684236564,13.62800584,160.68,160.67,6.7623479]
["bitfinex","SOLUSD",1749684236737,46.13587889,160.68,160.67,6.7583467]
["bitfinex","SOLUSD",1749684236921,0.28432314,160.67,160.62,5.56]
["bitfinex","SOLUSD",1749684237125,13.62800584,160.63,160.62,5.56]
["bitfinex","SOLUSD",1749684237316,13.62800584,160.63,160.62,12.32275451]
["bitfinex","SOLUSD",1749684237514,13.62800584,160.63,160.62,7.74500384]
["bitfinex","SOLUSD",1749684237730,13.62800584,160.63,160.62,12.3220105]
["bitfinex","SOLUSD",1749684238035,13.62800584,160.63,160.62,5.56]
["bitfinex","SOLUSD",1749684238412,13.62800584,160.63,160.62,12.32254602]
["bitfinex","SOLUSD",1749684238637,13.62800584,160.63,160.62,10.13764535]
["bitfinex","SOLUSD",1749684239018,13.62800584,160.63,160.62,12.21149125]
["bitfinex","SOLUSD",1749684239232,13.62800584,160.63,160.62,12.21272075]
["bitfinex","SOLUSD",1749684239443,13.62800584,160.63,160.62,7.63467876]
["bitfinex","SOLUSD",1749684239818,13.62800584,160.63,160.62,7.63514364]
["bitfinex","SOLUSD",1749684240032,13.62800584,160.63,160.62,7.63517249]
["bitfinex","SOLUSD",1749684240415,13.62800584,160.65,160.62,7.63567655]
["bitfinex","SOLUSD",1749684240615,13.62800584,160.65,160.63,2.07567655]
["bitfinex","SOLUSD",1749684240840,13.62800584,160.65,160.64,2.07567655]
["bitfinex","SOLUSD",1749684241041,25.58,160.66,160.64,2.07567655]
["bitfinex","SOLUSD",1749684241245,25.58,160.66,160.65,2.08180991]
["bitfinex","SOLUSD",1749684241632,39.20800584,160.66,160.65,2.08147668]
["bitfinex","SOLUSD",1749684241832,13.62800584,160.66,160.62,5.56]
["bitfinex","SOLUSD",1749684242031,13.62800584,160.65,160.63,2.08139506]
["bitfinex","SOLUSD",1749684242224,13.62800584,160.65,160.64,2.08138856]
["bitfinex","SOLUSD",1749684242423,13.62800584,160.65,160.64,2.08140544]
["bitfinex","SOLUSD",1749684243121,13.62800584,160.65,160.64,2.08148523]
["bitfinex","SOLUSD",1749684243323,13.62800584,160.65,160.64,2.08092398]
["bitfinex","SOLUSD",1749684243635,13.62800584,160.65,160.64,2.08077873]
["bitfinex","SOLUSD",1749684243829,25.58,160.67,160.64,2.080704]
["bitfinex","SOLUSD",1749684244030,13.62800584,160.66,160.65,2.080704]
["bitfinex","SOLUSD",1749684244341,13.62800584,160.66,160.65,2.28785929]
["bitfinex","SOLUSD",1749684244538,13.62800584,160.66,160.62,5.56]
["bitfinex","SOLUSD",1749684244719,13.62800584,160.65,160.62,5.56]
["bitfinex","SOLUSD",1749684245042,13.62800584,160.65,160.63,2.24049525]
["bitfinex","SOLUSD",1749684245218,13.62800584,160.65,160.64,2.24049391]
["bitfinex","SOLUSD",1749684245420,5.07930892,160.74,160.64,2.24049391]
["bitfinex","SOLUSD",1749684245421,26.0,160.68,160.64,2.24049391]
["bitfinex","SOLUSD",1749684245612,13.62800584,160.67,160.65,2.24049391]
["bitfinex","SOLUSD",1749684245816,51.58,160.68,160.66,2.24008666]
["bitfinex","SOLUSD",1749684246028,13.62800584,160.67,160.65,5.56]
["bitfinex","SOLUSD",1749684246225,13.62800584,160.67,160.66,6.81296929]
["bitfinex","SOLUSD",1749684246414,13.62800584,160.69,160.66,6.81296929]
["bitfinex","SOLUSD",1749684246618,13.62800584,160.69,160.67,2.23964669]
["bitfinex","SOLUSD",1749684246927,39.20800584,160.7,160.68,4.57120157]
["bitfinex","SOLUSD",1749684247143,39.20800584,160.7,160.69,6.80974332]
["bitfinex","SOLUSD",1749684247354,39.20800584,160.7,160.69,6.80973786]
["bitfinex","SOLUSD",1749684247526,39.20800584,160.7,160.69,2.23821229]
["bitfinex","SOLUSD",1749684247725,39.20800584,160.7,160.69,2.23819889]
["bitfinex","SOLUSD",1749684247930,162.72800584,160.71,160.66,13.62800584]
["bitfinex","SOLUSD",1749684248138,162.72800584,160.71,160.67,6.80656936]
["bitfinex","SOLUSD",1749684248139,13.62800584,160.7,160.67,6.80656936]
["bitfinex","SOLUSD",1749684248332,13.62800584,160.7,160.68,6.8066973]
["bitfinex","SOLUSD",1749684248529,13.62800584,160.7,160.69,6.80710718]
["bitfinex","SOLUSD",1749684248848,162.72800584,160.71,160.69,6.80710718]
["bitfinex","SOLUSD",1749684249049,149.1,160.71,160.7,6.80800066]
["bitfinex","SOLUSD",1749684249356,13.62800584,160.74,160.69,13.62800584]
["bitfinex","SOLUSD",1749684249536,13.62800584,160.74,160.7,20.45152107]
["bitfinex","SOLUSD",1749684249853,28.00364629,160.77,160.71,2.25464603]
["bitfinex","SOLUSD",1749684250032,13.62800584,160.75,160.72,2.2094245]
["bitfinex","SOLUSD",1749684250236,13.62800584,160.75,160.73,4.56823971]
["bitfinex","SOLUSD",1749684250432,13.62800584,160.75,160.7,13.62800584]
["bitfinex","SOLUSD",1749684250433,13.62800584,160.75,160.74,2.20913694]
["bitfinex","SOLUSD",1749684250632,2.00364629,160.77,160.74,10.12685759]
["bitfinex","SOLUSD",1749684250633,13.62800584,160.76,160.74,10.12685759]
["bitfinex","SOLUSD",1749684250862,13.62800584,160.76,160.75,6.77405253]
["bitfinex","SOLUSD",1749684251147,13.62800584,160.76,160.75,2.20811901]
["bitfinex","SOLUSD",1749684251353,13.62800584,160.76,160.75,6.77377344]
["bitfinex","SOLUSD",1749684251540,13.62800584,160.76,160.75,6.77363989]
["bitfinex","SOLUSD",1749684251737,27.58364629,160.77,160.75,6.77310704]
["bitfinex","SOLUSD",1749684251941,27.58364629,160.77,160.76,4.56533091]
["bitfinex","SOLUSD",1749684252135,41.21165213,160.77,160.76,6.7650155]
["bitfinex","SOLUSD",1749684252337,41.21165213,160.77,160.76,6.76528639]
["bitfinex","SOLUSD",1749684252542,15.63165213,160.77,160.76,6.76569558]
["bitfinex","SOLUSD",1749684252762,41.21165213,160.77,160.76,2.19988875]
["bitfinex","SOLUSD",1749684252934,41.21165213,160.77,160.76,6.76589739]
["bitfinex","SOLUSD",1749684253334,41.21165213,160.77,160.76,6.76605924]
["bitfinex","SOLUSD",1749684253559,41.21165213,160.77,160.76,6.76613628]
["bitfinex","SOLUSD",1749684253757,41.21165213,160.77,160.76,2.20001121]
["bitfinex","SOLUSD",1749684254069,41.21165213,160.77,160.76,6.76684463]
["bitfinex","SOLUSD",1749684254251,41.21165213,160.77,160.76,6.76746272]
["bitfinex","SOLUSD",1749684254452,41.21165213,160.77,160.76,6.76683899]
["bitfinex","SOLUSD",1749684254664,41.21165213,160.77,160.76,6.76715862]
["bitfinex","SOLUSD",1749684254866,41.21165213,160.77,160.76,2.20026661]
["bitfinex","SOLUSD",1749684255041,41.21165213,160.77,160.76,2.20039803]
["bitfinex","SOLUSD",1749684255234,41.21165213,160.77,160.76,6.76756367]
["bitfinex","SOLUSD",1749684255641,41.21165213,160.77,160.76,6.76898307]
["bitfinex","SOLUSD",1749684255836,41.21165213,160.77,160.76,6.77129204]
["bitfinex","SOLUSD",1749684256042,2.00364629,160.77,160.76,6.75687962]
["bitfinex","SOLUSD",1749684256239,2.00364629,160.77,160.76,2.18716315]
["bitfinex","SOLUSD",1749684256443,2.00364629,160.77,160.76,6.75301128]
["bitfinex","SOLUSD",1749684256654,2.00364629,160.77,160.74,19.18800584]
["bitfinex","SOLUSD",1749684256969,2.00364629,160.77,160.75,6.75221282]
["bitfinex","SOLUSD",1749684257163,2.00364629,160.77,160.76,6.7533404]
["bitfinex","SOLUSD",1749684257370,2.00364629,160.77,160.76,2.18613269]
["bitfinex","SOLUSD",1749684257554,15.63165213,160.77,160.76,6.75582794]
["bitfinex","SOLUSD",1749684257755,15.63165213,160.77,160.76,12.31582794]
["bitfinex","SOLUSD",1749684258053,15.63165213,160.77,160.76,7.74809193]
["bitfinex","SOLUSD",1749684258456,15.63165213,160.77,160.76,12.3192921]
["bitfinex","SOLUSD",1749684258772,15.63165213,160.77,160.76,12.31909825]
["bitfinex","SOLUSD",1749684258974,2.00364629,160.77,160.76,7.74792479]
["bitfinex","SOLUSD",1749684259154,15.63165213,160.77,160.76,10.13079413]
["bitfinex","SOLUSD",1749684259351,15.63165213,160.77,160.76,12.31881357]
["bitfinex","SOLUSD",1749684259551,15.63165213,160.77,160.76,12.31890609]
["bitfinex","SOLUSD",1749684259762,15.63165213,160.77,160.76,12.32036812]
["bitfinex","SOLUSD",1749684260056,15.63165213,160.77,160.76,12.3204223]
["bitfinex","SOLUSD",1749684260057,2.00364629,160.77,160.76,12.3204223]
["bitfinex","SOLUSD",1749684260250,2.00364629,160.77,160.76,12.32053243]
["bitfinex","SOLUSD",1749684260464,2.00364629,160.77,160.76,12.32053675]
["bitfinex","SOLUSD",1749684260673,2.00364629,160.77,160.76,12.31912402]
["bitfinex","SOLUSD",1749684260848,15.63165213,160.77,160.76,5.56]
["bitfinex","SOLUSD",1749684261053,15.63165213,160.77,160.76,12.31705947]
["bitfinex","SOLUSD",1749684261245,15.63165213,160.77,160.76,12.31756059]
["bitfinex","SOLUSD",1749684261470,15.63165213,160.77,160.76,12.31667344]
["bitfinex","SOLUSD",1749684261652,15.63165213,160.77,160.76,12.3162721]
["bitfinex","SOLUSD",1749684261858,15.63165213,160.77,160.76,12.31607208]
["bitfinex","SOLUSD",1749684262167,15.63165213,160.77,160.76,10.1291716]
["bitfinex","SOLUSD",1749684262478,15.63165213,160.77,160.76,12.31194187]
["bitfinex","SOLUSD",1749684262656,15.63165213,160.77,160.76,7.74277027]
["bitfinex","SOLUSD",1749684262968,15.63165213,160.77,160.76,12.31196139]
["bitfinex","SOLUSD",1749684263171,15.63165213,160.77,160.76,12.31232887]
["bitfinex","SOLUSD",1749684263475,2.00364629,160.77,160.76,12.31232887]
["bitfinex","SOLUSD",1749684263778,15.63165213,160.77,160.76,12.31342701]
["bitfinex","SOLUSD",1749684263988,15.63165213,160.77,160.76,7.74288319]
["bitfinex","SOLUSD",1749684264281,15.63165213,160.77,160.76,12.31264787]
["bitfinex","SOLUSD",1749684264490,15.63165213,160.77,160.76,12.31253566]
["bitfinex","SOLUSD",1749684264649,15.63165213,160.77,160.76,12.31248418]
["bitfinex","SOLUSD",1749684264848,15.63165213,160.77,160.76,10.1295945]
["bitfinex","SOLUSD",1749684265048,15.63165213,160.77,160.76,12.31253448]
["bitfinex","SOLUSD",1749684265283,15.63165213,160.77,160.76,5.56]
["bitfinex","SOLUSD",1749684265468,15.63165213,160.77,160.76,12.31256603]
["bitfinex","SOLUSD",1749684265657,15.63165213,160.77,160.76,12.31221879]
["bitfinex","SOLUSD",1749684265853,15.63165213,160.77,160.76,5.56]
["bitfinex","SOLUSD",1749684267468,2.00364629,160.77,160.76,5.56]
["bitfinex","SOLUSD",1749684267669,41.19165213,160.77,160.76,5.56]
["bitfinex","SOLUSD",1749684269076,47.41171806,160.77,160.72,5.54]
["bitfinex","SOLUSD",1749684269368,13.62800584,160.73,160.72,5.54]
["bitfinex","SOLUSD",1749684270348,25.56,160.74,160.72,5.54]
["bitfinex","SOLUSD",1749684270548,13.62800584,160.73,160.72,5.54]
["bitfinex","SOLUSD",1749684273254,13.62800584,160.73,160.71,5.54]
["bitfinex","SOLUSD",1749684273451,13.62800584,160.72,160.71,5.54]
["bitfinex","SOLUSD",1749684273671,25.56,160.74,160.71,5.54]
["bitfinex","SOLUSD",1749684273868,13.62800584,160.72,160.71,5.54]
["bitfinex","SOLUSD",1749684276885,13.62800584,160.72,160.68,1.5324]
["bitfinex","SOLUSD",1749684277085,13.62800584,160.72,160.65,0.14216157]
["bitfinex","SOLUSD",1749684277086,13.62800584,160.7,160.65,18.64964886]
["bitfinex","SOLUSD",1749684277260,13.62800584,160.7,160.69,5.54]
["bitfinex","SOLUSD",1749684279568,19.85078119,160.7,160.69,5.54]
["bitfinex","SOLUSD",1749684279986,19.85078119,160.7,160.63,13.62800584]
["bitfinex","SOLUSD",1749684280289,13.62800584,160.67,160.64,10.08516617]
["bitfinex","SOLUSD",1749684280485,13.62800584,160.67,160.64,5.54]
["bitfinex","SOLUSD",1749684283479,25.56,160.69,160.64,5.54]
["bitfinex","SOLUSD",1749684283710,13.62800584,160.67,160.64,5.54]
["bitfinex","SOLUSD",1749684287278,25.56,160.69,160.64,5.54]
["bitfinex","SOLUSD",1749684287480,13.62800584,160.67,160.64,5.54]
["bitfinex","SOLUSD",1749684289386,25.56,160.69,160.64,5.54]
["bitfinex","SOLUSD",1749684289590,13.62800584,160.67,160.64,5.54]
["bitfinex","SOLUSD",1749684291504,13.62800584,160.66,160.64,5.54]
["bitfinex","SOLUSD",1749684291819,13.62800584,160.67,160.64,5.54]
["bitfinex","SOLUSD",1749684294524,13.62800584,160.65,160.64,5.54]
["bitfinex","SOLUSD",1749684298390,6.22367508,160.68,160.64,5.54]
["bitfinex","SOLUSD",1749684298709,13.62800584,160.65,160.64,5.54]
["bitfinex","SOLUSD",1749684299613,31.78332567,160.69,160.64,5.54]
["bitfinex","SOLUSD",1749684299790,13.62800584,160.65,160.64,5.54]
["bitfinex","SOLUSD",1749684301109,31.78332567,160.69,160.64,5.54]
["bitfinex","SOLUSD",1749684301316,13.62800584,160.65,160.64,5.54]
["bitfinex","SOLUSD",1749684301989,13.62800584,160.65,160.6,59.8352547]
["bitfinex","SOLUSD",1749684302308,13.62800584,160.65,160.63,5.54]
["bitfinex","SOLUSD",1749684307623,13.62800584,160.65,160.6,59.8352547]
["bitfinex","SOLUSD",1749684307624,13.62800584,160.64,160.6,1.5576]
["bitfinex","SOLUSD",1749684307810,13.62800584,160.62,160.61,10.09927053]
["bitfinex","SOLUSD",1749684307997,13.62800584,160.62,160.61,10.099521]
["bitfinex","SOLUSD",1749684308193,13.62800584,160.62,160.61,10.09953319]
["bitfinex","SOLUSD",1749684308422,13.62800584,160.62,160.61,5.54]
["bitfinex","SOLUSD",1749684308609,13.62800584,160.62,160.61,10.09928877]
["bitfinex","SOLUSD",1749684308810,13.62800584,160.62,160.61,10.09939271]
["bitfinex","SOLUSD",1749684309215,13.62800584,160.62,160.61,5.54]
["bitfinex","SOLUSD",1749684310819,31.78528126,160.64,160.61,5.54]
["bitfinex","SOLUSD",1749684311127,13.62800584,160.62,160.61,5.54]
["bitfinex","SOLUSD",1749684311652,13.62800584,160.62,160.61,10.11636176]
["bitfinex","SOLUSD",1749684311823,13.62800584,160.62,160.61,10.11611835]
["bitfinex","SOLUSD",1749684312007,19.85388648,160.62,160.58,5.54]
["bitfinex","SOLUSD",1749684312203,19.85388648,160.62,160.59,6.79395014]
["bitfinex","SOLUSD",1749684312404,13.62800584,160.6,160.58,5.54]
["bitfinex","SOLUSD",1749684312720,6.22588064,160.62,160.59,6.79356373]
["bitfinex","SOLUSD",1749684312920,13.62800584,160.6,160.58,5.54]
["bitfinex","SOLUSD",1749684313118,6.22548714,160.63,160.59,6.7932175]
["bitfinex","SOLUSD",1749684313320,6.22548714,160.63,160.6,4.5760612]
["bitfinex","SOLUSD",1749684313618,6.22548714,160.63,160.58,5.54]
["bitfinex","SOLUSD",1749684313798,6.22548714,160.63,160.59,6.79256308]
["bitfinex","SOLUSD",1749684314000,6.22548714,160.63,160.58,5.54]
["bitfinex","SOLUSD",1749684314428,13.62800584,160.59,160.58,5.54]
["bitfinex","SOLUSD",1749684315221,19.85504363,160.59,160.58,5.54]
["bitfinex","SOLUSD",1749684315633,13.62800584,160.59,160.58,5.54]
["bitfinex","SOLUSD",1749684317216,19.85504363,160.59,160.58,5.54]
["bitfinex","SOLUSD",1749684319830,13.62800584,160.59,160.58,5.54]
["bitfinex","SOLUSD",1749684320133,39.18800584,160.59,160.58,5.54]
["bitfinex","SOLUSD",1749684320926,190.66371786,160.63,160.58,5.54]
["bitfinex","SOLUSD",1749684320927,175.1,160.63,160.58,5.54]
["bitfinex","SOLUSD",1749684321129,13.62800584,160.61,160.58,5.54]
["bitfinex","SOLUSD",1749684321836,25.56,160.62,160.58,5.54]
["bitfinex","SOLUSD",1749684321837,13.62800584,160.6,160.58,5.54]
["bitfinex","SOLUSD",1749684322932,13.62800584,160.59,160.58,5.54]
["bitfinex","SOLUSD",1749684323131,13.62800584,160.59,160.58,10.10632775]
["bitfinex","SOLUSD",1749684323338,175.1,160.63,160.58,10.106202]
["bitfinex","SOLUSD",1749684323526,13.62800584,160.59,160.58,5.54]
["bitfinex","SOLUSD",1749684323717,13.62800584,160.59,160.58,10.10596501]
["bitfinex","SOLUSD",1749684324339,13.62800584,160.59,160.58,10.1064595]
["bitfinex","SOLUSD",1749684324521,13.62800584,160.59,160.58,12.25867442]
["bitfinex","SOLUSD",1749684324718,13.62800584,160.59,160.58,12.26062817]
["bitfinex","SOLUSD",1749684325052,13.62800584,160.59,160.58,7.69412479]
["bitfinex","SOLUSD",1749684325335,13.62800584,160.6,160.58,7.6947118]
["bitfinex","SOLUSD",1749684325525,13.62800584,160.6,160.58,5.54]
["bitfinex","SOLUSD",1749684328124,25.56,160.62,160.58,5.54]
["bitfinex","SOLUSD",1749684328322,13.62800584,160.6,160.58,5.54]
["bitfinex","SOLUSD",1749684328743,175.1,160.63,160.58,5.54]
["bitfinex","SOLUSD",1749684329043,13.62800584,160.6,160.58,5.54]
["bitfinex","SOLUSD",1749684332944,25.56,160.62,160.58,5.54]
["bitfinex","SOLUSD",1749684333144,13.62800584,160.6,160.58,5.54]
["bitfinex","SOLUSD",1749684335146,13.62800584,160.59,160.58,5.54]
["bitfinex","SOLUSD",1749684336043,31.78598436,160.62,160.58,5.54]
["bitfinex","SOLUSD",1749684336044,25.56,160.62,160.58,5.54]
["bitfinex","SOLUSD",1749684336243,13.62800584,160.59,160.58,5.54]
["bitfinex","SOLUSD",1749684337741,13.62800584,160.59,160.58,12.29401523]
["bitfinex","SOLUSD",1749684337949,13.62800584,160.59,160.58,10.12922818]
["bitfinex","SOLUSD",1749684338245,13.62800584,160.59,160.58,7.69732882]
["bitfinex","SOLUSD",1749684338442,13.62800584,160.59,160.58,12.28545785]
["bitfinex","SOLUSD",1749684338649,13.62800584,160.59,160.58,12.28505985]
["bitfinex","SOLUSD",1749684338838,13.62800584,160.59,160.58,12.28515638]
["bitfinex","SOLUSD",1749684339037,13.62800584,160.59,160.58,12.28534879]
["bitfinex","SOLUSD",1749684339246,13.62800584,160.59,160.58,12.28516724]
["bitfinex","SOLUSD",1749684339444,25.56,160.62,160.58,12.2843437]
["bitfinex","SOLUSD",1749684339632,13.62800584,160.6,160.59,6.74797047]
["bitfinex","SOLUSD",1749684339832,13.62800584,160.6,160.59,6.74797178]
["bitfinex","SOLUSD",1749684340152,13.62800584,160.6,160.59,6.74767676]
["bitfinex","SOLUSD",1749684340323,25.56,160.62,160.59,6.74767676]
["bitfinex","SOLUSD",1749684340324,25.56,160.62,160.59,2.16059738]
["bitfinex","SOLUSD",1749684340528,13.62800584,160.6,160.58,5.54]
["bitfinex","SOLUSD",1749684340824,13.62800584,160.6,160.59,6.74893486]
["bitfinex","SOLUSD",1749684341026,150.7138,160.69,160.59,15.78887464]
["bitfinex","SOLUSD",1749684341336,39.18800584,160.68,160.63,13.62800584]
["bitfinex","SOLUSD",1749684341682,13.62800584,160.68,160.64,6.74248008]
["bitfinex","SOLUSD",1749684341843,174.66,160.69,160.65,2.15987447]
["bitfinex","SOLUSD",1749684342042,149.1,160.69,160.66,6.74077645]
["bitfinex","SOLUSD",1749684342226,26.0,160.71,160.67,6.74021859]
["bitfinex","SOLUSD",1749684342427,25.56,160.7,160.68,4.58019116]
["bitfinex","SOLUSD",1749684342627,39.18800584,160.71,160.69,6.73851963]
["bitfinex","SOLUSD",1749684342854,13.62800584,160.71,160.67,5.54]
["bitfinex","SOLUSD",1749684343058,39.18800584,160.71,160.68,2.15827727]
["bitfinex","SOLUSD",1749684343228,39.18800584,160.71,160.69,2.15813677]
["bitfinex","SOLUSD",1749684343433,39.18800584,160.71,160.7,6.73651371]
["bitfinex","SOLUSD",1749684343635,39.18800584,160.71,160.7,4.57882607]
["bitfinex","SOLUSD",1749684343845,39.18800584,160.71,160.7,4.5784576]
["bitfinex","SOLUSD",1749684344045,39.18800584,160.71,160.7,6.73652187]
["bitfinex","SOLUSD",1749684344349,39.18800584,160.71,160.7,4.5784576]
["bitfinex","SOLUSD",1749684344530,39.18800584,160.71,160.7,6.73646473]
["bitfinex","SOLUSD",1749684344729,13.62800584,160.71,160.7,6.73690083]
["bitfinex","SOLUSD",1749684344930,39.16800584,160.71,160.7,4.57905089]
["bitfinex","SOLUSD",1749684345153,39.16800584,160.71,160.7,6.71438763]
["bitfinex","SOLUSD",1749684345355,39.16800584,160.71,160.7,6.71437582]
["bitfinex","SOLUSD",1749684345642,39.16800584,160.71,160.7,4.57896463]
["bitfinex","SOLUSD",1749684345853,39.16800584,160.71,160.7,6.71435664]
["bitfinex","SOLUSD",1749684346155,39.16800584,160.71,160.7,6.71439466]
["bitfinex","SOLUSD",1749684346358,39.16800584,160.71,160.7,2.13539241]
["bitfinex","SOLUSD",1749684346665,39.16800584,160.71,160.7,6.71394114]
["bitfinex","SOLUSD",1749684346850,39.16800584,160.71,160.7,2.13524809]
["bitfinex","SOLUSD",1749684347049,39.16800584,160.71,160.7,6.71394114]
["bitfinex","SOLUSD",1749684347454,39.16800584,160.71,160.7,4.57869305]
["bitfinex","SOLUSD",1749684347647,39.16800584,160.71,160.7,6.71397903]
["bitfinex","SOLUSD",1749684347856,39.16800584,160.71,160.7,6.71403802]
["bitfinex","SOLUSD",1749684348346,39.16800584,160.71,160.7,6.71473931]
["bitfinex","SOLUSD",1749684348658,39.16800584,160.71,160.7,2.13543955]
["bitfinex","SOLUSD",1749684348964,13.62800584,160.72,160.7,4.57847597]
["bitfinex","SOLUSD",1749684349137,13.62800584,160.73,160.71,2.13459076]
["bitfinex","SOLUSD",1749684349329,149.1,160.74,160.72,2.1342806]
["bitfinex","SOLUSD",1749684349529,174.64,160.74,160.73,4.57621664]
["bitfinex","SOLUSD",1749684349734,174.64,160.74,160.73,4.57620397]
["bitfinex","SOLUSD",1749684350067,188.26800584,160.74,160.73,4.57590348]
["bitfinex","SOLUSD",1749684350230,188.26800584,160.74,160.73,6.70716733]
["bitfinex","SOLUSD",1749684350429,188.26800584,160.74,160.73,6.7072916]
["bitfinex","SOLUSD",1749684350748,188.26800584,160.74,160.7,13.62800584]
["bitfinex","SOLUSD",1749684350932,188.26800584,160.74,160.71,4.57538543]
["bitfinex","SOLUSD",1749684351132,188.26800584,160.74,160.68,1.5412]
["bitfinex","SOLUSD",1749684351440,13.62800584,160.73,160.69,20.33505167]
["bitfinex","SOLUSD",1749684351646,13.62800584,160.73,160.7,6.70704583]
["bitfinex","SOLUSD",1749684351853,13.62800584,160.73,160.71,4.57540057]
["bitfinex","SOLUSD",1749684352052,13.62800584,160.73,160.72,6.70778013]
["bitfinex","SOLUSD",1749684352254,13.62800584,160.73,160.72,6.70773487]
["bitfinex","SOLUSD",1749684352444,13.62800584,160.73,160.72,6.70841496]
["bitfinex","SOLUSD",1749684352749,13.62800584,160.73,160.72,4.5765712]
["bitfinex","SOLUSD",1749684352930,13.62800584,160.73,160.7,5.52]
["bitfinex","SOLUSD",1749684353133,39.16800584,160.72,160.71,2.04903258]
["bitfinex","SOLUSD",1749684353343,39.16800584,160.72,160.7,5.52]
["bitfinex","SOLUSD",1749684353543,39.16800584,160.72,160.71,2.04912638]
["bitfinex","SOLUSD",1749684353759,39.16800584,160.72,160.71,2.04924576]
["bitfinex","SOLUSD",1749684354152,39.16800584,160.72,160.71,2.04954033]
["bitfinex","SOLUSD",1749684354454,39.16800584,160.72,160.7,5.52]
["bitfinex","SOLUSD",1749684354841,25.54,160.72,160.7,5.52]
["bitfinex","SOLUSD",1749684355053,39.16800584,160.72,160.7,5.52]
["bitfinex","SOLUSD",1749684355244,13.62800584,160.71,160.7,5.52]
["bitfinex","SOLUSD",1749684356138,25.54,160.71,160.7,5.52]
["bitfinex","SOLUSD",1749684356433,25.54,160.72,160.7,5.52]
["bitfinex","SOLUSD",1749684360265,39.16800584,160.72,160.7,5.52]
["bitfinex","SOLUSD",1749684360935,13.62800584,160.71,160.7,5.52]
["bitfinex","SOLUSD",1749684364957,25.54,160.72,160.7,5.52]
["bitfinex","SOLUSD",1749684365149,13.62800584,160.71,160.7,5.52]
["bitfinex","SOLUSD",1749684365766,39.16800584,160.72,160.7,5.52]
["bitfinex","SOLUSD",1749684369964,25.54,160.72,160.7,5.52]
["bitfinex","SOLUSD",1749684370176,25.52,160.72,160.7,5.52]
["bitfinex","SOLUSD",1749684370567,149.1,160.74,160.7,5.52]
["bitfinex","SOLUSD",1749684370752,25.52,160.73,160.7,5.52]
["bitfinex","SOLUSD",1749684371470,39.14800584,160.73,160.7,5.52]
["bitfinex","SOLUSD",1749684372944,13.62800584,160.73,160.7,5.52]
["bitfinex","SOLUSD",1749684373281,25.52,160.72,160.7,5.52]
["bitfinex","SOLUSD",1749684373964,25.52,160.73,160.7,5.52]
["bitfinex","SOLUSD",1749684374771,25.52,160.73,160.7,19.14800584]
["bitfinex","SOLUSD",1749684375381,149.1,160.74,160.71,13.62800584]
["bitfinex","SOLUSD",1749684375579,174.62,160.74,160.71,13.62800584]
["bitfinex","SOLUSD",1749684375879,28.00364629,160.77,160.72,13.62800584]
["bitfinex","SOLUSD",1749684375880,15.63165213,160.77,160.72,13.62800584]
["bitfinex","SOLUSD",1749684376248,15.63165213,160.77,160.7,5.52]
["bitfinex","SOLUSD",1749684376249,25.52,160.76,160.73,13.62800584]
["bitfinex","SOLUSD",1749684376562,27.52364629,160.77,160.73,13.62800584]
["bitfinex","SOLUSD",1749684376758,2.00364629,160.77,160.74,13.62800584]
["bitfinex","SOLUSD",1749684378858,2.00364629,160.77,160.71,18.64964886]
["bitfinex","SOLUSD",1749684378859,2.00364629,160.77,160.75,13.62800584]
["bitfinex","SOLUSD",1749684379679,2.00364629,160.77,160.74,13.62800584]
["bitfinex","SOLUSD",1749684379977,15.63165213,160.77,160.71,18.64964886]
["bitfinex","SOLUSD",1749684380171,41.15165213,160.77,160.72,13.62800584]
["bitfinex","SOLUSD",1749684383184,27.52364629,160.77,160.73,15.65970402]
["bitfinex","SOLUSD",1749684383377,27.52364629,160.77,160.74,2.03169818]
["bitfinex","SOLUSD",1749684383585,27.52364629,160.77,160.75,2.03140481]
["bitfinex","SOLUSD",1749684383788,27.52364629,160.77,160.73,13.62800584]
["bitfinex","SOLUSD",1749684383961,27.52364629,160.77,160.74,2.03119394]
["bitfinex","SOLUSD",1749684384160,27.52364629,160.77,160.75,2.03117855]
["bitfinex","SOLUSD",1749684384487,27.52364629,160.77,160.73,13.62800584]
["bitfinex","SOLUSD",1749684384673,27.52364629,160.77,160.74,2.03103428]
["bitfinex","SOLUSD",1749684384860,27.52364629,160.77,160.73,13.62800584]
["bitfinex","SOLUSD",1749684385060,27.52364629,160.77,160.74,2.03103553]
["bitfinex","SOLUSD",1749684385280,27.52364629,160.77,160.75,2.03103553]
["bitfinex","SOLUSD",1749684385281,2.00364629,160.77,160.75,2.03103553]
["bitfinex","SOLUSD",1749684385582,2.00364629,160.77,160.76,2.02990339]
["bitfinex","SOLUSD",1749684385880,2.00364629,160.77,160.76,2.02960116]
["bitfinex","SOLUSD",1749684386081,2.00364629,160.77,160.76,2.02960136]
["bitfinex","SOLUSD",1749684386382,2.00364629,160.77,160.76,2.02948096]
["bitfinex","SOLUSD",1749684386711,2.00364629,160.77,160.76,2.02949673]
["bitfinex","SOLUSD",1749684386885,2.00364629,160.77,160.76,2.02956778]
["bitfinex","SOLUSD",1749684387287,2.00364629,160.77,160.76,2.02977741]
["bitfinex","SOLUSD",1749684387582,2.00364629,160.77,160.76,2.02955624]
["bitfinex","SOLUSD",1749684387757,2.00364629,160.77,160.75,13.62800584]
["bitfinex","SOLUSD",1749684387957,2.00364629,160.77,160.76,2.02902824]
["bitfinex","SOLUSD",1749684388183,2.00364629,160.77,160.76,2.02909702]
["bitfinex","SOLUSD",1749684388570,2.00364629,160.77,160.74,39.62800584]
["bitfinex","SOLUSD",1749684388770,2.00364629,160.77,160.75,2.03101762]
["bitfinex","SOLUSD",1749684389065,2.00364629,160.77,160.76,2.03109293]
["bitfinex","SOLUSD",1749684389480,2.00364629,160.77,160.76,2.02902429]
["bitfinex","SOLUSD",1749684389783,2.00364629,160.77,160.76,2.02897676]
["bitfinex","SOLUSD",1749684389958,2.00364629,160.77,160.76,2.02895913]
["bitfinex","SOLUSD",1749684390161,15.63165213,160.77,160.76,2.02895913]
["bitfinex","SOLUSD",1749684390358,15.63165213,160.77,160.72,13.62800584]
["bitfinex","SOLUSD",1749684390558,15.63165213,160.77,160.73,13.62800584]
["bitfinex","SOLUSD",1749684390777,2.00364629,160.77,160.74,15.65764524]
["bitfinex","SOLUSD",1749684390983,2.00364629,160.77,160.74,13.62800584]
["bitfinex","SOLUSD",1749684391290,2.00364629,160.77,160.75,2.02928796]
["bitfinex","SOLUSD",1749684391458,2.00364629,160.77,160.76,2.02930421]
["bitfinex","SOLUSD",1749684391662,2.00364629,160.77,160.76,2.02918508]
["bitfinex","SOLUSD",1749684391974,2.00364629,160.77,160.76,2.02949388]
["bitfinex","SOLUSD",1749684392483,2.00364629,160.77,160.76,2.03016378]
["bitfinex","SOLUSD",1749684392668,2.00364629,160.77,160.76,2.03037591]
["bitfinex","SOLUSD",1749684392875,2.00364629,160.77,160.76,2.03049802]
["bitfinex","SOLUSD",1749684393067,2.00364629,160.77,160.76,2.03057233]
["bitfinex","SOLUSD",1749684393275,2.00364629,160.77,160.76,2.03059456]
["bitfinex","SOLUSD",1749684393474,2.00364629,160.77,160.76,15.6586004]
["bitfinex","SOLUSD",1749684393682,2.00364629,160.77,160.76,2.03047571]
["bitfinex","SOLUSD",1749684394479,2.00364629,160.77,160.75,13.62800584]
["bitfinex","SOLUSD",1749684394792,2.00364629,160.77,160.76,2.03058114]
["bitfinex","SOLUSD",1749684395563,2.00364629,160.77,160.76,2.02653877]
["bitfinex","SOLUSD",1749684395760,2.00364629,160.77,160.76,2.02661563]
["bitfinex","SOLUSD",1749684396184,2.00364629,160.77,160.75,13.62800584]
["bitfinex","SOLUSD",1749684396592,2.00364629,160.77,160.76,2.02666391]
["bitfinex","SOLUSD",1749684396779,2.00364629,160.77,160.76,2.0266716]
["bitfinex","SOLUSD",1749684396971,2.00364629,160.77,160.75,13.62800584]
["bitfinex","SOLUSD",1749684397174,2.00364629,160.77,160.76,2.02688336]
["bitfinex","SOLUSD",1749684397381,2.00364629,160.77,160.76,2.02692051]
["bitfinex","SOLUSD",1749684397588,2.00364629,160.77,160.76,34.30474925]
["bitfinex","SOLUSD",1749684397790,2.00364629,160.77,160.76,32.2776547]
["bitfinex","SOLUSD",1749684397992,2.00364629,160.77,160.76,34.30458187]
["bitfinex","SOLUSD",1749684398188,2.00364629,160.77,160.76,32.2776547]
["bitfinex","SOLUSD",1749684398381,2.00364629,160.77,160.76,34.30422722]
["bitfinex","SOLUSD",1749684398586,2.00364629,160.77,160.76,34.30419241]
["bitfinex","SOLUSD",1749684398781,2.00364629,160.77,160.76,32.2776547]
["bitfinex","SOLUSD",1749684398984,2.00364629,160.77,160.76,34.303868]
["bitfinex","SOLUSD",1749684399296,2.00364629,160.77,160.76,32.2776547]
["bitfinex","SOLUSD",1749684399472,2.00364629,160.77,160.76,34.30380169]
["bitfinex","SOLUSD",1749684400897,2.00364629,160.77,160.76,34.29767412]
["bitfinex","SOLUSD",1749684401210,2.00364629,160.77,160.76,34.29813205]
["bitfinex","SOLUSD",1749684401498,2.00364629,160.77,160.76,32.2776547]
["bitfinex","SOLUSD",1749684401716,2.00364629,160.77,160.76,34.29753941]
["bitfinex","SOLUSD",1749684401892,2.00364629,160.77,160.76,34.29755947]
["bitfinex","SOLUSD",1749684402496,2.00364629,160.77,160.76,32.2776547]
["bitfinex","SOLUSD",1749684402702,2.00364629,160.77,160.76,34.29732674]
["bitfinex","SOLUSD",1749684402903,2.00364629,160.77,160.76,32.2776547]
["bitfinex","SOLUSD",1749684403107,2.00364629,160.77,160.76,34.29719557]
["bitfinex","SOLUSD",1749684403402,2.00364629,160.77,160.76,34.29464191]
["bitfinex","SOLUSD",1749684403603,2.00364629,160.77,160.76,34.29482379]
["bitfinex","SOLUSD",1749684403899,2.00364629,160.77,160.76,32.2776547]
["bitfinex","SOLUSD",1749684404204,2.00364629,160.77,160.76,34.29484833]
["bitfinex","SOLUSD",1749684404373,2.00364629,160.77,160.76,34.29479068]
["bitfinex","SOLUSD",1749684404572,2.00364629,160.77,160.76,34.29486283]
["bitfinex","SOLUSD",1749684404773,2.00364629,160.77,160.76,34.2948741]
["bitfinex","SOLUSD",1749684405076,2.00364629,160.77,160.76,34.29476077]
["bitfinex","SOLUSD",1749684405278,2.00364629,160.77,160.76,32.2776547]
["bitfinex","SOLUSD",1749684405579,2.00364629,160.77,160.76,34.29465266]
["bitfinex","SOLUSD",1749684405784,2.00364629,160.77,160.76,34.29465269]
["bitfinex","SOLUSD",1749684405987,2.00364629,160.77,160.76,34.29453821]
["bitfinex","SOLUSD",1749684406189,2.00364629,160.77,160.76,2.01688351]
["bitfinex","SOLUSD",1749684406501,2.00364629,160.77,160.75,13.62800584]
["bitfinex","SOLUSD",1749684408170,2.00364629,160.77,160.74,26.0]
["bitfinex","SOLUSD",1749684408401,2.00364629,160.77,160.75,13.62800584]
["bitfinex","SOLUSD",1749684408602,2.00364629,160.77,160.76,13.62800584]
["bitfinex","SOLUSD",1749684409401,2.00364629,160.77,160.76,21.16316973]
["bitfinex","SOLUSD",1749684409699,2.00364629,160.77,160.76,39.81267716]
["bitfinex","SOLUSD",1749684410001,2.00364629,160.77,160.76,39.81256395]
["bitfinex","SOLUSD",1749684410301,2.00364629,160.77,160.76,39.81267142]
["bitfinex","SOLUSD",1749684410600,2.00364629,160.77,160.76,39.8126787]
["bitfinex","SOLUSD",1749684411004,2.00364629,160.77,160.76,39.81252213]
["bitfinex","SOLUSD",1749684411780,2.00364629,160.77,160.76,39.81690995]
["bitfinex","SOLUSD",1749684411976,2.00364629,160.77,160.76,37.7976547]
["bitfinex","SOLUSD",1749684412203,2.00364629,160.77,160.76,39.81690995]
["bitfinex","SOLUSD",1749684412400,2.00364629,160.77,160.76,37.7976547]
["bitfinex","SOLUSD",1749684412608,2.00364629,160.77,160.76,39.81690995]
["bitfinex","SOLUSD",1749684412779,2.00364629,160.77,160.76,37.7976547]
["bitfinex","SOLUSD",1749684413779,2.00364629,160.77,160.76,39.82330606]
["bitfinex","SOLUSD",1749684413986,2.00364629,160.77,160.76,37.7976547]
["bitfinex","SOLUSD",1749684414190,2.00364629,160.77,160.76,39.82323916]
["bitfinex","SOLUSD",1749684414588,2.00364629,160.77,160.76,37.7976547]
["bitfinex","SOLUSD",1749684414799,2.00364629,160.77,160.76,39.82308871]
["bitfinex","SOLUSD",1749684415009,2.00364629,160.77,160.76,39.82303819]
["bitfinex","SOLUSD",1749684415186,2.00364629,160.77,160.76,37.7976547]
["bitfinex","SOLUSD",1749684415388,2.00364629,160.77,160.76,39.823085]
["bitfinex","SOLUSD",1749684415700,2.00364629,160.77,160.76,39.82313912]
["bitfinex","SOLUSD",1749684415890,2.00364629,160.77,160.76,37.7976547]
["bitfinex","SOLUSD",1749684416103,2.00364629,160.77,160.76,39.82338938]
["bitfinex","SOLUSD",1749684416292,2.00364629,160.77,160.76,39.823536]
["bitfinex","SOLUSD",1749684416608,2.00364629,160.77,160.76,39.82357688]
["bitfinex","SOLUSD",1749684416988,2.00364629,160.77,160.76,39.8234286]
["bitfinex","SOLUSD",1749684417187,2.00364629,160.77,160.76,39.8234066]
["bitfinex","SOLUSD",1749684417399,2.00364629,160.77,160.76,39.82340435]
["bitfinex","SOLUSD",1749684417698,2.00364629,160.77,160.76,39.82367559]
["bitfinex","SOLUSD",1749684417901,2.00364629,160.77,160.76,39.82383354]
["bitfinex","SOLUSD",1749684418089,2.00364629,160.77,160.76,39.82403114]
["bitfinex","SOLUSD",1749684418492,2.00364629,160.77,160.76,37.7976547]
["bitfinex","SOLUSD",1749684418703,2.00364629,160.77,160.76,26.19596502]
["bitfinex","SOLUSD",1749684418907,2.00364629,160.77,160.76,39.82397086]
["bitfinex","SOLUSD",1749684419284,2.00364629,160.77,160.76,39.82369873]
["bitfinex","SOLUSD",1749684419707,2.00364629,160.77,160.76,39.82379875]
["bitfinex","SOLUSD",1749684420099,2.00364629,160.77,160.76,39.82385564]
["bitfinex","SOLUSD",1749684420495,2.00364629,160.77,160.76,39.82396941]
["bitfinex","SOLUSD",1749684420695,2.00364629,160.77,160.76,26.19596357]
["bitfinex","SOLUSD",1749684420887,2.00364629,160.77,160.76,7.54869828]
["bitfinex","SOLUSD",1749684421087,2.00364629,160.77,160.76,5.52]
["bitfinex","SOLUSD",1749684421287,2.00364629,160.77,160.76,7.54870197]
["bitfinex","SOLUSD",1749684421488,2.00364629,160.77,160.76,5.52]
["bitfinex","SOLUSD",1749684421682,2.00364629,160.77,160.76,5.5]
["bitfinex","SOLUSD",1749684421882,2.00364629,160.77,160.74,39.62800584]
["bitfinex","SOLUSD",1749684422101,2.00364629,160.77,160.76,5.5]
["bitfinex","SOLUSD",1749684422793,2.00364629,160.77,160.76,21.15621375]
["bitfinex","SOLUSD",1749684422991,2.00364629,160.77,160.76,7.52823017]
["bitfinex","SOLUSD",1749684423411,2.00364629,160.77,160.76,5.5]
["bitfinex","SOLUSD",1749684423711,2.00364629,160.77,160.76,7.52829799]
["bitfinex","SOLUSD",1749684424014,2.00364629,160.77,160.76,7.52830701]
["bitfinex","SOLUSD",1749684424695,2.00364629,160.77,160.76,7.52820407]
["bitfinex","SOLUSD",1749684425015,2.00364629,160.77,160.76,7.52819164]
["bitfinex","SOLUSD",1749684425206,2.00364629,160.77,160.76,5.5]
["bitfinex","SOLUSD",1749684425398,2.00364629,160.77,160.76,7.52819163]
["bitfinex","SOLUSD",1749684425719,2.00364629,160.77,160.76,7.52947776]
["bitfinex","SOLUSD",1749684426094,2.00364629,160.77,160.76,5.5]
["bitfinex","SOLUSD",1749684426414,2.00364629,160.77,160.76,21.15749807]
["bitfinex","SOLUSD",1749684426614,2.00364629,160.77,160.76,21.15747718]
["bitfinex","SOLUSD",1749684426909,2.00364629,160.77,160.76,19.12800584]
["bitfinex","SOLUSD",1749684427116,2.00364629,160.77,160.76,21.15747712]
["bitfinex","SOLUSD",1749684427312,2.00364629,160.77,160.76,19.12800584]
["bitfinex","SOLUSD",1749684427511,2.00364629,160.77,160.76,21.15748047]
["bitfinex","SOLUSD",1749684427696,2.00364629,160.77,160.76,21.15732055]
["bitfinex","SOLUSD",1749684427894,2.00364629,160.77,160.76,21.15732086]
["bitfinex","SOLUSD",1749684428107,2.00364629,160.77,160.76,21.16604665]
["bitfinex","SOLUSD",1749684428304,2.00364629,160.77,160.76,21.16604662]
["bitfinex","SOLUSD",1749684428510,2.00364629,160.77,160.76,21.16609273]
["bitfinex","SOLUSD",1749684429116,2.00364629,160.77,160.76,21.16615648]
["bitfinex","SOLUSD",1749684429313,2.00364629,160.77,160.76,19.12800584]
["bitfinex","SOLUSD",1749684429489,2.00364629,160.77,160.76,21.16615648]
["bitfinex","SOLUSD",1749684429689,2.00364629,160.77,160.76,7.53885979]
["bitfinex","SOLUSD",1749684430120,2.00364629,160.77,160.76,19.12800584]
["bitfinex","SOLUSD",1749684430415,2.00364629,160.77,160.76,21.16689657]
["bitfinex","SOLUSD",1749684430717,2.00364629,160.77,160.76,21.16631941]
["bitfinex","SOLUSD",1749684431090,2.00364629,160.77,160.76,21.16217285]
["bitfinex","SOLUSD",1749684431292,2.00364629,160.77,160.76,21.16217457]
["bitfinex","SOLUSD",1749684431488,2.00364629,160.77,160.76,19.12800584]
["bitfinex","SOLUSD",1749684431906,2.00364629,160.77,160.76,21.16217395]
["bitfinex","SOLUSD",1749684432305,2.00364629,160.77,160.76,21.16214123]
["bitfinex","SOLUSD",1749684432814,2.00364629,160.77,160.76,19.12800584]
["bitfinex","SOLUSD",1749684433017,2.00364629,160.77,160.76,21.16212294]
["bitfinex","SOLUSD",1749684433313,2.00364629,160.77,160.76,14.20857146]
["bitfinex","SOLUSD",1749684433517,2.00364629,160.77,160.76,16.24275334]
["bitfinex","SOLUSD",1749684433822,2.00364629,160.77,160.76,16.24329787]
["bitfinex","SOLUSD",1749684434124,2.00364629,160.77,160.76,16.2456097]
["bitfinex","SOLUSD",1749684434335,2.00364629,160.77,160.76,14.20857146]
["bitfinex","SOLUSD",1749684434622,2.00364629,160.77,160.76,7.5369585]
["bitfinex","SOLUSD",1749684434796,2.00364629,160.77,160.76,16.24565622]
["bitfinex","SOLUSD",1749684434996,2.00364629,160.77,160.76,16.24553521]
["bitfinex","SOLUSD",1749684435309,2.00364629,160.77,160.76,14.20857146]
["bitfinex","SOLUSD",1749684435512,2.00364629,160.77,160.76,16.24502087]
["bitfinex","SOLUSD",1749684436217,2.00364629,160.77,160.76,16.24498547]
["bitfinex","SOLUSD",1749684436618,2.00364629,160.77,160.76,16.24501123]
["bitfinex","SOLUSD",1749684436814,2.00364629,160.77,160.76,14.20857146]
["bitfinex","SOLUSD",1749684437030,2.00364629,160.77,160.76,16.24460955]
["bitfinex","SOLUSD",1749684437322,2.00364629,160.77,160.76,16.24365532]
["bitfinex","SOLUSD",1749684437499,2.00364629,160.77,160.76,7.5350512]
["bitfinex","SOLUSD",1749684438122,2.00364629,160.77,160.76,7.53523326]
["bitfinex","SOLUSD",1749684438330,2.00364629,160.77,160.76,7.53522874]
["bitfinex","SOLUSD",1749684438826,2.00364629,160.77,160.76,5.5]
["bitfinex","SOLUSD",1749684439206,2.00364629,160.77,160.76,7.53505682]
["bitfinex","SOLUSD",1749684439428,2.00364629,160.77,160.76,5.5]
["bitfinex","SOLUSD",1749684439816,2.00364629,160.77,160.76,7.53500961]
["bitfinex","SOLUSD",1749684440127,2.00364629,160.77,160.76,5.5]
["bitfinex","SOLUSD",1749684440332,2.00364629,160.77,160.76,7.53459177]
["bitfinex","SOLUSD",1749684440710,2.00364629,160.77,160.76,5.5]
["bitfinex","SOLUSD",1749684441110,2.00364629,160.77,160.76,7.53489559]
["bitfinex","SOLUSD",1749684441524,2.00364629,160.77,160.76,5.5]
["bitfinex","SOLUSD",1749684441738,2.00364629,160.77,160.76,7.53280368]
["bitfinex","SOLUSD",1749684441907,2.00364629,160.77,160.76,7.53288649]
["bitfinex","SOLUSD",1749684442232,2.00364629,160.77,160.76,7.53297493]
["bitfinex","SOLUSD",1749684442427,2.00364629,160.77,160.76,5.5]
["bitfinex","SOLUSD",1749684442631,2.00364629,160.77,160.76,7.53297266]
["bitfinex","SOLUSD",1749684442826,2.00364629,160.77,160.76,5.5]
["bitfinex","SOLUSD",1749684443141,2.00364629,160.77,160.76,7.53298762]
["bitfinex","SOLUSD",1749684443433,2.00364629,160.77,160.76,16.24153802]
["bitfinex","SOLUSD",1749684443738,2.00364629,160.77,160.76,16.24197752]
["bitfinex","SOLUSD",1749684445243,2.00364629,160.77,160.76,16.24223654]
["bitfinex","SOLUSD",1749684446041,2.00364629,160.77,160.76,16.24430882]
["bitfinex","SOLUSD",1749684446245,2.00364629,160.77,160.76,16.24444983]
["bitfinex","SOLUSD",1749684446536,2.00364629,160.77,160.76,16.24443316]
["bitfinex","SOLUSD",1749684447034,2.00364629,160.77,160.76,14.20857146]
["bitfinex","SOLUSD",1749684447234,2.00364629,160.77,160.76,16.24468359]
["bitfinex","SOLUSD",1749684447444,2.00364629,160.77,160.76,16.24474993]
["bitfinex","SOLUSD",1749684447612,2.00364629,160.77,160.76,14.20857146]
["bitfinex","SOLUSD",1749684447816,2.00364629,160.77,160.76,16.24493108]
["bitfinex","SOLUSD",1749684448144,2.00364629,160.77,160.76,14.20857146]
["bitfinex","SOLUSD",1749684448526,2.00364629,160.77,160.76,16.24559591]
["bitfinex","SOLUSD",1749684448729,2.00364629,160.77,160.76,14.20857146]
["bitfinex","SOLUSD",1749684448935,2.00364629,160.77,160.76,16.24587861]
["bitfinex","SOLUSD",1749684449141,2.00364629,160.77,160.76,14.20857146]
["bitfinex","SOLUSD",1749684449446,2.00364629,160.77,160.76,16.24593919]
["bitfinex","SOLUSD",1749684449630,2.00364629,160.77,160.76,14.20857146]
["bitfinex","SOLUSD",1749684449832,2.00364629,160.77,160.76,16.24600019]
["bitfinex","SOLUSD",1749684450419,2.00364629,160.77,160.76,16.24598258]
["bitfinex","SOLUSD",1749684450829,2.00364629,160.77,160.76,7.53741112]
["bitfinex","SOLUSD",1749684451014,2.00364629,160.77,160.76,7.53776359]
["bitfinex","SOLUSD",1749684451331,2.00364629,160.77,160.76,7.53817421]
["bitfinex","SOLUSD",1749684451528,2.00364629,160.77,160.76,7.5381761]
["bitfinex","SOLUSD",1749684451711,2.00364629,160.77,160.76,5.5]
["bitfinex","SOLUSD",1749684451918,8.22371222,160.77,160.76,7.53825941]
["bitfinex","SOLUSD",1749684452117,16.93228368,160.77,160.76,5.5]
["bitfinex","SOLUSD",1749684452418,16.93228368,160.77,160.76,7.5391707]
["bitfinex","SOLUSD",1749684452620,16.93228368,160.77,160.76,7.5392298]
["bitfinex","SOLUSD",1749684452819,16.93228368,160.77,160.76,7.5390054]
["bitfinex","SOLUSD",1749684453037,16.93228368,160.77,160.76,7.53917124]
["bitfinex","SOLUSD",1749684453534,16.93228368,160.77,160.76,7.53905356]
["bitfinex","SOLUSD",1749684453919,16.93228368,160.77,160.76,7.53940254]
["bitfinex","SOLUSD",1749684454121,16.93228368,160.77,160.76,5.5]
["bitfinex","SOLUSD",1749684454355,16.93228368,160.77,160.76,7.54046711]
["bitfinex","SOLUSD",1749684454532,16.93228368,160.77,160.76,5.5]
["bitfinex","SOLUSD",1749684454921,16.93228368,160.77,160.76,7.54058418]
["bitfinex","SOLUSD",1749684455148,32.48244851,160.77,160.76,2.0407549]
["bitfinex","SOLUSD",1749684455451,1.636,160.76,160.72,5.5]
["bitfinex","SOLUSD",1749684455620,14.93018534,160.73,160.72,5.5]
["bitfinex","SOLUSD",1749684455819,14.93018534,160.73,160.72,7.54179049]
["bitfinex","SOLUSD",1749684456034,14.93018534,160.73,160.72,2.04180866]
["bitfinex","SOLUSD",1749684456244,14.93018534,160.73,160.72,2.04175115]
["bitfinex","SOLUSD",1749684456547,14.93018534,160.73,160.72,2.0421376]
["bitfinex","SOLUSD",1749684457247,14.93018534,160.73,160.72,2.04213019]
["bitfinex","SOLUSD",1749684457448,14.93018534,160.73,160.69,5.5]
["bitfinex","SOLUSD",1749684457649,8.70857146,160.71,160.7,2.03912775]
["bitfinex","SOLUSD",1749684457836,14.93121633,160.71,160.69,5.5]
["bitfinex","SOLUSD",1749684458941,6.22264487,160.71,160.69,5.5]
["bitfinex","SOLUSD",1749684461856,19.84491803,160.71,160.69,5.5]
["bitfinex","SOLUSD",1749684462521,13.62227316,160.7,160.69,5.5]
["bitfinex","SOLUSD",1749684462725,13.62227316,160.7,160.67,5.5]
["bitfinex","SOLUSD",1749684462969,21.77861525,160.71,160.67,5.5]
["bitfinex","SOLUSD",1749684462970,13.62227316,160.68,160.67,5.5]
["bitfinex","SOLUSD",1749684464254,19.84582307,160.68,160.67,5.5]
["bitfinex","SOLUSD",1749684466233,6.22277535,160.7,160.67,5.5]
["bitfinex","SOLUSD",1749684466460,13.62227316,160.68,160.67,5.5]
["bitfinex","SOLUSD",1749684468938,19.84582307,160.68,160.67,5.5]
["bitfinex","SOLUSD",1749684471456,6.22354991,160.68,160.67,5.5]
["bitfinex","SOLUSD",1749684471757,19.84582307,160.68,160.67,5.5]
["bitfinex","SOLUSD",1749684472158,6.22354991,160.68,160.67,5.5]
["bitfinex","SOLUSD",1749684472331,19.84582307,160.68,160.67,5.5]
["bitfinex","SOLUSD",1749684474640,6.22354991,160.68,160.67,5.5]
["bitfinex","SOLUSD",1749684474953,19.84582307,160.68,160.67,5.5]
["bitfinex","SOLUSD",1749684480045,6.22316261,160.69,160.67,5.5]
["bitfinex","SOLUSD",1749684480250,13.62227316,160.68,160.67,5.5]
["bitfinex","SOLUSD",1749684481267,8.7232215,160.68,160.67,5.5]
["bitfinex","SOLUSD",1749684481473,8.7232215,160.68,160.61,5.5]
["bitfinex","SOLUSD",1749684481474,34.7232215,160.68,160.61,5.5]
["bitfinex","SOLUSD",1749684481689,8.7232215,160.63,160.61,5.5]
["bitfinex","SOLUSD",1749684481989,8.7232215,160.64,160.61,5.5]
["bitfinex","SOLUSD",1749684482148,6.22548714,160.63,160.61,5.5]
["bitfinex","SOLUSD",1749684482944,8.7232215,160.62,160.61,5.5]
["bitfinex","SOLUSD",1749684483247,6.22548714,160.63,160.61,5.5]
["bitfinex","SOLUSD",1749684483248,14.94870864,160.63,160.61,5.5]
["bitfinex","SOLUSD",1749684484290,6.22548714,160.63,160.61,5.5]
["bitfinex","SOLUSD",1749684484461,14.94870864,160.63,160.61,5.5]
["bitfinex","SOLUSD",1749684485364,13.63735343,160.62,160.61,5.5]
["bitfinex","SOLUSD",1749684486083,19.86322816,160.62,160.61,5.5]
["bitfinex","SOLUSD",1749684486649,6.22587473,160.62,160.61,5.5]
["bitfinex","SOLUSD",1749684487678,19.86322816,160.62,160.61,5.5]
["bitfinex","SOLUSD",1749684489754,6.22587473,160.62,160.61,5.5]
["bitfinex","SOLUSD",1749684489954,19.86322816,160.62,160.61,5.5]
["bitfinex","SOLUSD",1749684490552,19.86322816,160.62,160.59,5.5]
["bitfinex","SOLUSD",1749684490753,13.63735343,160.61,160.57,18.64964886]
["bitfinex","SOLUSD",1749684490954,13.63735343,160.61,160.58,5.5]
["bitfinex","SOLUSD",1749684491176,13.63735343,160.61,160.57,18.64964886]
["bitfinex","SOLUSD",1749684491375,13.63735343,160.61,160.59,5.5]
["bitfinex","SOLUSD",1749684491662,19.86322816,160.62,160.59,5.5]
["bitfinex","SOLUSD",1749684492055,13.63735343,160.61,160.59,5.5]
["bitfinex","SOLUSD",1749684493171,19.86369131,160.61,160.59,5.5]
["bitfinex","SOLUSD",1749684493362,13.63735343,160.61,160.59,5.5]
["bitfinex","SOLUSD",1749684495190,6.2256253,160.63,160.59,5.5]
["bitfinex","SOLUSD",1749684495489,13.63735343,160.62,160.59,5.5]
["bitfinex","SOLUSD",1749684495785,13.63735343,160.61,160.59,5.5]
["bitfinex","SOLUSD",1749684499659,6.2256253,160.63,160.59,5.5]
["bitfinex","SOLUSD",1749684499860,13.63735343,160.61,160.59,5.5]
["bitfinex","SOLUSD",1749684500286,13.63735343,160.62,160.59,5.5]
["bitfinex","SOLUSD",1749684501669,13.63735343,160.61,160.59,5.5]
["bitfinex","SOLUSD",1749684502368,6.2256253,160.63,160.59,5.5]
["bitfinex","SOLUSD",1749684502566,13.63735343,160.62,160.59,5.5]
["bitfinex","SOLUSD",1749684504487,13.63735343,160.61,160.59,5.5]
["bitfinex","SOLUSD",1749684504984,13.63735343,160.61,160.6,2.02276471]
["bitfinex","SOLUSD",1749684505284,13.63735343,160.61,160.6,2.02285081]
["bitfinex","SOLUSD",1749684505586,13.63735343,160.61,160.59,5.5]
["bitfinex","SOLUSD",1749684506481,6.2256253,160.63,160.59,5.5]
["bitfinex","SOLUSD",1749684506652,13.63735343,160.61,160.59,5.5]
["bitfinex","SOLUSD",1749684507283,8.72936145,160.61,160.59,5.5]
["bitfinex","SOLUSD",1749684510076,6.2256253,160.63,160.59,5.5]
["bitfinex","SOLUSD",1749684510271,8.72936145,160.61,160.59,5.5]
["bitfinex","SOLUSD",1749684510895,31.72526361,160.64,160.59,5.5]
["bitfinex","SOLUSD",1749684511101,8.72936145,160.61,160.59,5.5]
["bitfinex","SOLUSD",1749684514578,5.80527435,160.69,160.6,28.96781031]
["bitfinex","SOLUSD",1749684514776,6.5413,160.72,160.66,8.72936145]
["bitfinex","SOLUSD",1749684514998,8.72936145,160.73,160.68,8.72936145]
["bitfinex","SOLUSD",1749684515301,34.22936145,160.73,160.68,14.22936145]
["bitfinex","SOLUSD",1749684515483,8.72936145,160.72,160.68,5.5]
["bitfinex","SOLUSD",1749684515996,25.5,160.73,160.68,14.22936145]
["bitfinex","SOLUSD",1749684516211,8.72936145,160.72,160.68,5.5]
["bitfinex","SOLUSD",1749684516980,25.5,160.73,160.68,14.22936145]
["bitfinex","SOLUSD",1749684517171,34.22936145,160.73,160.68,14.22936145]
["bitfinex","SOLUSD",1749684517383,39.12000652,160.73,160.68,19.12000652]
["bitfinex","SOLUSD",1749684518105,13.62000652,160.73,160.68,19.12000652]
["bitfinex","SOLUSD",1749684518489,13.62000652,160.73,160.69,2.01244396]
["bitfinex","SOLUSD",1749684518690,13.62000652,160.73,160.68,19.12000652]
["bitfinex","SOLUSD",1749684518915,13.62000652,160.73,160.69,2.0123834]
["bitfinex","SOLUSD",1749684519102,13.62000652,160.73,160.68,19.12000652]
["bitfinex","SOLUSD",1749684519610,13.62000652,160.73,160.63,13.62000652]
["bitfinex","SOLUSD",1749684519611,13.62000652,160.69,160.63,13.62000652]
["bitfinex","SOLUSD",1749684519814,13.62000652,160.69,160.65,5.5]
["bitfinex","SOLUSD",1749684519815,13.62000652,160.68,160.65,5.5]
["bitfinex","SOLUSD",1749684523834,25.5,160.69,160.65,5.5]
["bitfinex","SOLUSD",1749684524127,13.62000652,160.67,160.65,5.5]
["bitfinex","SOLUSD",1749684524531,13.62000652,160.68,160.65,5.5]
["bitfinex","SOLUSD",1749684527209,25.5,160.69,160.65,5.5]
["bitfinex","SOLUSD",1749684527533,13.62000652,160.68,160.65,5.5]
["bitfinex","SOLUSD",1749684528016,25.5,160.69,160.65,19.12000652]
["bitfinex","SOLUSD",1749684528210,25.5,160.69,160.66,13.62000652]
["bitfinex","SOLUSD",1749684528416,39.10000652,160.71,160.66,13.62000652]
["bitfinex","SOLUSD",1749684528832,13.62000652,160.7,160.66,13.62000652]
["bitfinex","SOLUSD",1749684530341,39.10000652,160.7,160.66,13.62000652]
["bitfinex","SOLUSD",1749684531444,25.48,160.7,160.66,13.62000652]
["bitfinex","SOLUSD",1749684531627,39.10000652,160.7,160.66,13.62000652]
["bitfinex","SOLUSD",1749684534344,13.62000652,160.69,160.65,19.12000652]
["bitfinex","SOLUSD",1749684537643,13.62000652,160.69,160.65,5.5]
["bitfinex","SOLUSD",1749684537943,39.10000652,160.7,160.65,19.12000652]
["bitfinex","SOLUSD",1749684538339,25.48,160.7,160.66,13.62000652]
["bitfinex","SOLUSD",1749684538515,39.10000652,160.7,160.66,13.62000652]
["bitfinex","SOLUSD",1749684538714,25.48,160.7,160.66,13.62000652]
["bitfinex","SOLUSD",1749684540441,25.48,160.7,160.65,5.5]
["bitfinex","SOLUSD",1749684540747,39.10000652,160.7,160.65,19.12000652]
["bitfinex","SOLUSD",1749684543148,25.48,160.7,160.65,19.12000652]
["bitfinex","SOLUSD",1749684543354,39.10000652,160.7,160.65,19.12000652]
["bitfinex","SOLUSD",1749684543547,25.48,160.7,160.65,19.12000652]
["bitfinex","SOLUSD",1749684543730,25.48,160.7,160.66,13.62000652]
["bitfinex","SOLUSD",1749684544940,39.10000652,160.7,160.65,19.12000652]
["bitfinex","SOLUSD",1749684545253,34.20009156,160.7,160.65,14.22009156]
["bitfinex","SOLUSD",1749684546871,27.5265,160.73,160.67,8.72009156]
["bitfinex","SOLUSD",1749684547154,25.48,160.72,160.68,8.72009156]
["bitfinex","SOLUSD",1749684547859,34.20009156,160.73,160.68,8.72009156]
["bitfinex","SOLUSD",1749684548655,8.72009156,160.72,160.66,18.64964886]
["bitfinex","SOLUSD",1749684548970,8.72009156,160.71,160.66,27.36974042]
["bitfinex","SOLUSD",1749684549346,13.62372285,160.71,160.66,32.27337171]
["bitfinex","SOLUSD",1749684550475,13.62372285,160.71,160.67,13.62372285]
["bitfinex","SOLUSD",1749684550647,25.48,160.73,160.67,13.62372285]
["bitfinex","SOLUSD",1749684550648,13.62372285,160.72,160.67,13.62372285]
["bitfinex","SOLUSD",1749684551051,25.48,160.73,160.69,13.62372285]
["bitfinex","SOLUSD",1749684551379,39.10372285,160.73,160.69,13.62372285]
["bitfinex","SOLUSD",1749684551896,39.10372285,160.73,160.66,18.64964886]
["bitfinex","SOLUSD",1749684552088,39.10372285,160.73,160.69,13.62372285]
["bitfinex","SOLUSD",1749684552976,25.48,160.73,160.69,13.62372285]
["bitfinex","SOLUSD",1749684553180,39.10372285,160.73,160.69,13.62372285]
["bitfinex","SOLUSD",1749684553773,39.10372285,160.73,160.69,19.10372285]
["bitfinex","SOLUSD",1749684554347,13.62372285,160.73,160.69,19.10372285]
["bitfinex","SOLUSD",1749684554552,39.10372285,160.73,160.69,19.10372285]
["bitfinex","SOLUSD",1749684555659,149.1,160.75,160.69,19.10372285]
["bitfinex","SOLUSD",1749684555960,162.72372285,160.75,160.7,13.62372285]
["bitfinex","SOLUSD",1749684556349,188.20372285,160.75,160.7,13.62372285]
["bitfinex","SOLUSD",1749684556658,39.10372285,160.75,160.7,13.62372285]
["bitfinex","SOLUSD",1749684556853,13.62372285,160.74,160.69,5.48]
["bitfinex","SOLUSD",1749684557051,13.62372285,160.74,160.69,19.10372285]
["bitfinex","SOLUSD",1749684557792,13.62372285,160.72,160.69,5.48]
["bitfinex","SOLUSD",1749684558099,13.62372285,160.71,160.69,5.48]
["bitfinex","SOLUSD",1749684558257,13.62372285,160.7,160.63,1.5342]
["bitfinex","SOLUSD",1749684558445,13.62372285,160.69,160.65,18.64964886]
["bitfinex","SOLUSD",1749684561397,39.08372285,160.7,160.65,32.27337171]
["bitfinex","SOLUSD",1749684562991,25.46,160.7,160.66,13.62372285]
["bitfinex","SOLUSD",1749684563353,25.46,160.7,160.65,18.64964886]
["bitfinex","SOLUSD",1749684563572,39.08372285,160.7,160.65,32.27337171]
["bitfinex","SOLUSD",1749684563882,39.08372285,160.7,160.66,13.62372285]
["bitfinex","SOLUSD",1749684564087,39.08372285,160.7,160.65,18.64964886]
["bitfinex","SOLUSD",1749684564255,13.62372285,160.69,160.65,32.27337171]
["bitfinex","SOLUSD",1749684564777,13.62372285,160.68,160.64,5.48]
["bitfinex","SOLUSD",1749684564980,13.62372285,160.68,160.64,19.10372285]
["bitfinex","SOLUSD",1749684565277,13.62372285,160.69,160.64,19.10372285]
["bitfinex","SOLUSD",1749684566779,13.62372285,160.69,160.65,13.62372285]
["bitfinex","SOLUSD",1749684567880,13.62372285,160.69,160.64,19.10372285]
["bitfinex","SOLUSD",1749684568684,25.46,160.7,160.64,19.10372285]
["bitfinex","SOLUSD",1749684568854,13.62372285,160.69,160.65,13.62372285]
["bitfinex","SOLUSD",1749684569059,15.66722038,160.77,160.66,18.64964886]
["bitfinex","SOLUSD",1749684569387,13.62372285,160.72,160.68,13.62372285]
["bitfinex","SOLUSD",1749684570064,13.62372285,160.72,160.66,18.64964886]
["bitfinex","SOLUSD",1749684570264,13.62372285,160.72,160.68,13.62372285]
["bitfinex","SOLUSD",1749684571289,51.46,160.75,160.68,13.62372285]
["bitfinex","SOLUSD",1749684571494,13.62372285,160.73,160.68,13.62372285]
["bitfinex","SOLUSD",1749684571785,13.62372285,160.73,160.69,5.48]
["bitfinex","SOLUSD",1749684572985,25.46,160.74,160.69,5.48]
["bitfinex","SOLUSD",1749684573280,13.62372285,160.73,160.69,5.48]
["bitfinex","SOLUSD",1749684573485,13.62372285,160.73,160.69,19.10372285]
["bitfinex","SOLUSD",1749684573665,39.08372285,160.74,160.7,13.62372285]
["bitfinex","SOLUSD",1749684574182,13.62372285,160.74,160.7,13.62372285]
["bitfinex","SOLUSD",1749684579887,39.08372285,160.75,160.7,13.62372285]
["bitfinex","SOLUSD",1749684580593,15.62736914,160.77,160.72,13.62372285]
["bitfinex","SOLUSD",1749684581479,13.62372285,160.76,160.71,13.62372285]
["bitfinex","SOLUSD",1749684582296,15.62736914,160.77,160.72,13.62372285]
["bitfinex","SOLUSD",1749684582786,2.00364629,160.77,160.73,13.62372285]
["bitfinex","SOLUSD",1749684584985,2.00364629,160.77,160.74,13.62372285]
["bitfinex","SOLUSD",1749684592387,2.00364629,160.77,160.75,13.62372285]
["bitfinex","SOLUSD",1749684593407,2.00364629,160.77,160.75,8.70970838]
["bitfinex","SOLUSD",1749684595283,2.00364629,160.77,160.76,8.70970838]
["bitfinex","SOLUSD",1749684596089,2.00364629,160.77,160.76,27.35935724]
["bitfinex","SOLUSD",1749684597189,2.00364629,160.77,160.76,32.25279893]
["bitfinex","SOLUSD",1749684598708,2.00364629,160.77,160.76,38.89973648]
["bitfinex","SOLUSD",1749684598911,2.00364629,160.77,160.76,64.89973648]
["bitfinex","SOLUSD",1749684599089,2.00364629,160.77,160.76,58.67928364]
["bitfinex","SOLUSD",1749684600390,6.1171,160.88,160.8,44.64964886]
["bitfinex","SOLUSD",1749684600595,154.88249669,160.92,160.87,13.60315007]
["bitfinex","SOLUSD",1749684600802,168.48564676,160.92,160.88,13.60315007]
["bitfinex","SOLUSD",1749684600990,162.70315007,160.92,160.88,13.60315007]
["bitfinex","SOLUSD",1749684601195,13.60315007,160.91,160.84,18.64964886]
["bitfinex","SOLUSD",1749684601418,13.60315007,160.91,160.87,13.60315007]
["bitfinex","SOLUSD",1749684601792,13.60315007,160.91,160.84,18.64964886]
["bitfinex","SOLUSD",1749684601994,162.70315007,160.92,160.87,13.60315007]
["bitfinex","SOLUSD",1749684602714,13.60315007,160.91,160.84,18.64964886]
["bitfinex","SOLUSD",1749684602904,13.60315007,160.91,160.83,26.0]
["bitfinex","SOLUSD",1749684602905,13.60315007,160.88,160.83,26.0]
["bitfinex","SOLUSD",1749684603216,13.60315007,160.88,160.83,39.60315007]
["bitfinex","SOLUSD",1749684604401,13.60315007,160.89,160.84,13.60315007]
["bitfinex","SOLUSD",1749684604722,13.60315007,160.87,160.81,24.12964886]
["bitfinex","SOLUSD",1749684604922,13.60315007,160.86,160.82,5.48]
["bitfinex","SOLUSD",1749684607721,13.60315007,160.85,160.82,5.48]
["bitfinex","SOLUSD",1749684608701,25.44,160.89,160.82,5.48]
["bitfinex","SOLUSD",1749684608702,13.60315007,160.83,160.82,5.48]
["bitfinex","SOLUSD",1749684609094,45.8191024,160.88,160.82,5.48]
["bitfinex","SOLUSD",1749684609297,13.60315007,160.83,160.82,5.48]
["bitfinex","SOLUSD",1749684611221,13.60315007,160.83,160.78,18.64964886]
["bitfinex","SOLUSD",1749684611424,13.60315007,160.83,160.81,5.48]
["bitfinex","SOLUSD",1749684612510,13.60315007,160.82,160.81,5.48]
["bitfinex","SOLUSD",1749684615815,19.82128214,160.82,160.81,5.48]
["bitfinex","SOLUSD",1749684616526,20.10560528,160.82,160.81,5.48]
["bitfinex","SOLUSD",1749684616736,46.10560528,160.82,160.81,5.48]
["bitfinex","SOLUSD",1749684617412,59.70875535,160.82,160.81,5.48]
["bitfinex","SOLUSD",1749684617915,59.70875535,160.82,160.71,27.6144]
["bitfinex","SOLUSD",1749684617916,0.42648471,160.81,160.74,5.48]
["bitfinex","SOLUSD",1749684618120,13.60315007,160.75,160.74,5.48]
["bitfinex","SOLUSD",1749684618910,13.60315007,160.76,160.74,5.48]
["bitfinex","SOLUSD",1749684619120,39.04315007,160.8,160.73,5.48]
["bitfinex","SOLUSD",1749684619121,13.60315007,160.75,160.73,5.48]
["bitfinex","SOLUSD",1749684619335,13.60315007,160.74,160.73,5.48]
["bitfinex","SOLUSD",1749684621240,19.82437689,160.74,160.73,5.48]
["bitfinex","SOLUSD",1749684625630,19.82437689,160.74,160.69,5.48]
["bitfinex","SOLUSD",1749684625844,6.22122682,160.74,160.69,5.48]
["bitfinex","SOLUSD",1749684626036,13.60315007,160.71,160.69,5.48]
["bitfinex","SOLUSD",1749684626856,13.60315007,160.7,160.69,5.48]
["bitfinex","SOLUSD",1749684628859,19.82592542,160.7,160.69,5.48]
["bitfinex","SOLUSD",1749684631362,6.22277535,160.7,160.69,5.48]
["bitfinex","SOLUSD",1749684631656,149.1,160.74,160.69,5.48]
["bitfinex","SOLUSD",1749684631966,149.1,160.74,160.69,19.08315007]
["bitfinex","SOLUSD",1749684631967,13.60315007,160.74,160.69,19.08315007]
["bitfinex","SOLUSD",1749684633029,6.22056652,160.76,160.7,20.25184886]
["bitfinex","SOLUSD",1749684633030,13.60315007,160.76,160.7,20.25184886]
["bitfinex","SOLUSD",1749684633233,13.60315007,160.76,160.72,13.60315007]
["bitfinex","SOLUSD",1749684633527,13.60315007,160.73,160.7,1.6022]
["bitfinex","SOLUSD",1749684633726,13.60315007,160.73,160.69,5.48]
["bitfinex","SOLUSD",1749684634741,13.60315007,160.73,160.69,19.08315007]
["bitfinex","SOLUSD",1749684636156,6.22078233,160.76,160.69,19.08315007]
["bitfinex","SOLUSD",1749684636335,6.21967906,160.78,160.7,32.25279893]
["bitfinex","SOLUSD",1749684636541,13.60315007,160.76,160.71,13.60315007]
["bitfinex","SOLUSD",1749684637643,13.60315007,160.75,160.71,13.60315007]
["bitfinex","SOLUSD",1749684638355,174.54,160.79,160.71,13.60315007]
["bitfinex","SOLUSD",1749684638560,13.60315007,160.75,160.71,13.60315007]
["bitfinex","SOLUSD",1749684639059,174.54,160.79,160.72,13.60315007]
["bitfinex","SOLUSD",1749684639250,13.60315007,160.77,160.72,13.60315007]
["bitfinex","SOLUSD",1749684639854,13.60315007,160.76,160.72,18.64964886]
["bitfinex","SOLUSD",1749684640935,155.31939248,160.79,160.72,18.64964886]
["bitfinex","SOLUSD",1749684641150,13.60315007,160.76,160.72,18.64964886]
["bitfinex","SOLUSD",1749684645244,13.60315007,160.76,160.71,13.60315007]
["bitfinex","SOLUSD",1749684645446,13.60315007,160.75,160.71,18.64964886]
["bitfinex","SOLUSD",1749684646151,6.21980052,160.78,160.71,18.64964886]
["bitfinex","SOLUSD",1749684646345,13.60315007,160.76,160.71,32.25279893]
["bitfinex","SOLUSD",1749684648662,13.60315007,160.76,160.71,18.64964886]
["bitfinex","SOLUSD",1749684648970,13.60315007,160.75,160.71,18.64964886]
["bitfinex","SOLUSD",1749684649653,6.21980052,160.78,160.71,32.25279893]
["bitfinex","SOLUSD",1749684649849,13.60315007,160.76,160.71,32.25279893]
["bitfinex","SOLUSD",1749684650161,149.1,160.79,160.72,13.60315007]
["bitfinex","SOLUSD",1749684650343,13.60315007,160.8,160.75,13.60315007]
["bitfinex","SOLUSD",1749684651364,13.60315007,160.8,160.76,5.46]
["bitfinex","SOLUSD",1749684651670,13.60315007,160.78,160.76,5.46]
["bitfinex","SOLUSD",1749684651848,13.60315007,160.77,160.76,5.46]
["bitfinex","SOLUSD",1749684652048,6.21862496,160.81,160.76,5.46]
["bitfinex","SOLUSD",1749684652049,13.60315007,160.78,160.76,5.46]
["bitfinex","SOLUSD",1749684652867,13.60315007,160.77,160.73,5.46]
["bitfinex","SOLUSD",1749684653164,57.65862496,160.81,160.74,13.60315007]
["bitfinex","SOLUSD",1749684653165,13.60315007,160.79,160.74,13.60315007]
["bitfinex","SOLUSD",1749684653750,6.21822603,160.82,160.74,13.60315007]
["bitfinex","SOLUSD",1749684654268,13.60315007,160.79,160.74,13.60315007]
["bitfinex","SOLUSD",1749684654850,32.21751082,160.84,160.76,13.60315007]
["bitfinex","SOLUSD",1749684655056,13.60315007,160.81,160.76,13.60315007]
["bitfinex","SOLUSD",1749684655256,32.21751082,160.84,160.77,13.60315007]
["bitfinex","SOLUSD",1749684655257,13.60315007,160.82,160.77,13.60315007]
["bitfinex","SOLUSD",1749684655951,13.60315007,160.81,160.77,18.64964886]
["bitfinex","SOLUSD",1749684657564,13.60315007,160.78,160.75,18.64964886]
["bitfinex","SOLUSD",1749684657753,13.60315007,160.77,160.74,18.64964886]
["bitfinex","SOLUSD",1749684657951,13.60315007,160.76,160.74,18.64964886]
["bitfinex","SOLUSD",1749684658153,13.60315007,160.8,160.74,18.64964886]
["bitfinex","SOLUSD",1749684658154,13.60315007,160.75,160.74,18.64964886]
["bitfinex","SOLUSD",1749684658563,13.60315007,160.76,160.74,18.64964886]
["bitfinex","SOLUSD",1749684659965,13.60315007,160.76,160.73,5.46]
["bitfinex","SOLUSD",1749684660162,13.60315007,160.74,160.73,5.46]
["bitfinex","SOLUSD",1749684660890,13.60315007,160.76,160.73,5.46]
["bitfinex","SOLUSD",1749684662782,31.63891161,160.8,160.73,5.46]
["bitfinex","SOLUSD",1749684662974,25.42,160.8,160.73,5.46]
["bitfinex","SOLUSD",1749684663290,13.60315007,160.78,160.73,19.06315007]
["bitfinex","SOLUSD",1749684664175,13.60315007,160.77,160.73,5.46]
["bitfinex","SOLUSD",1749684664377,31.63867685,160.81,160.73,5.46]
["bitfinex","SOLUSD",1749684664378,13.60315007,160.74,160.73,5.46]
["bitfinex","SOLUSD",1749684667781,6.22045837,160.76,160.73,5.46]
["bitfinex","SOLUSD",1749684667959,13.60315007,160.74,160.73,5.46]
["bitfinex","SOLUSD",1749684668167,6.21967906,160.78,160.73,5.46]
["bitfinex","SOLUSD",1749684668383,13.60315007,160.74,160.73,5.46]
["bitfinex","SOLUSD",1749684668594,13.60315007,160.75,160.73,5.46]
["bitfinex","SOLUSD",1749684668882,13.60315007,160.76,160.73,5.46]
["bitfinex","SOLUSD",1749684669688,31.9276,160.79,160.73,5.46]
["bitfinex","SOLUSD",1749684669873,13.60315007,160.76,160.73,5.46]
["bitfinex","SOLUSD",1749684670072,31.9276,160.79,160.73,5.46]
["bitfinex","SOLUSD",1749684670378,13.60315007,160.75,160.73,5.46]
["bitfinex","SOLUSD",1749684671784,13.60315007,160.77,160.73,5.46]
["bitfinex","SOLUSD",1749684671977,26.0,160.8,160.73,19.06315007]
["bitfinex","SOLUSD",1749684671978,13.60315007,160.78,160.73,19.06315007]
["bitfinex","SOLUSD",1749684672180,13.60315007,160.77,160.73,5.46]
["bitfinex","SOLUSD",1749684673586,13.60315007,160.78,160.73,19.06315007]
["bitfinex","SOLUSD",1749684674374,13.60315007,160.77,160.73,5.46]
["bitfinex","SOLUSD",1749684676389,174.52,160.81,160.73,5.46]
["bitfinex","SOLUSD",1749684676390,149.1,160.81,160.73,19.06315007]
["bitfinex","SOLUSD",1749684676581,13.60315007,160.78,160.73,19.06315007]
["bitfinex","SOLUSD",1749684676888,149.1,160.81,160.73,19.06315007]
["bitfinex","SOLUSD",1749684677076,13.60315007,160.78,160.73,19.06315007]
["bitfinex","SOLUSD",1749684677780,6.21735886,160.84,160.75,32.25279893]
["bitfinex","SOLUSD",1749684678092,31.63735886,160.84,160.76,13.60315007]
["bitfinex","SOLUSD",1749684678296,13.60315007,160.81,160.76,13.60315007]
["bitfinex","SOLUSD",1749684678671,13.60315007,160.8,160.75,32.25279893]
["bitfinex","SOLUSD",1749684680382,13.60315007,160.79,160.75,18.64964886]
["bitfinex","SOLUSD",1749684682899,25.42,160.84,160.75,32.25279893]
["bitfinex","SOLUSD",1749684683080,13.60315007,160.8,160.76,13.60315007]
["bitfinex","SOLUSD",1749684683389,13.60315007,160.79,160.75,18.64964886]
["bitfinex","SOLUSD",1749684683599,13.60315007,160.76,160.74,5.46]
["bitfinex","SOLUSD",1749684683783,13.60315007,160.77,160.74,5.46]
["bitfinex","SOLUSD",1749684688704,6.4982,160.82,160.74,5.46]
["bitfinex","SOLUSD",1749684688705,13.60315007,160.75,160.74,5.46]
["bitfinex","SOLUSD",1749684689410,32.21851874,160.81,160.74,5.46]
["bitfinex","SOLUSD",1749684689597,13.60315007,160.79,160.75,13.60315007]
["bitfinex","SOLUSD",1749684689810,13.60315007,160.79,160.74,19.06315007]
["bitfinex","SOLUSD",1749684689980,13.60315007,160.78,160.74,19.06315007]
["bitfinex","SOLUSD",1749684690179,13.60315007,160.78,160.74,5.46]
["bitfinex","SOLUSD",1749684690379,13.60315007,160.78,160.74,19.06315007]
["bitfinex","SOLUSD",1749684693010,13.60315007,160.79,160.74,19.06315007]
["bitfinex","SOLUSD",1749684695509,6.4982,160.82,160.74,19.06315007]
["bitfinex","SOLUSD",1749684695694,13.60315007,160.79,160.74,19.06315007]
["bitfinex","SOLUSD",1749684696882,6.4982,160.82,160.74,19.06315007]
["bitfinex","SOLUSD",1749684697085,13.60315007,160.79,160.74,19.06315007]
["bitfinex","SOLUSD",1749684703723,12.71646923,160.82,160.74,19.06315007]
["bitfinex","SOLUSD",1749684703920,13.60315007,160.79,160.74,19.06315007]
["bitfinex","SOLUSD",1749684706835,13.60315007,160.78,160.74,19.06315007]
["bitfinex","SOLUSD",1749684711136,6.4982,160.82,160.74,19.06315007]
["bitfinex","SOLUSD",1749684711439,13.60315007,160.79,160.74,19.06315007]
["bitfinex","SOLUSD",1749684711640,6.4982,160.82,160.74,19.06315007]
["bitfinex","SOLUSD",1749684711846,13.60315007,160.79,160.74,19.06315007]
["bitfinex","SOLUSD",1749684713639,13.60315007,160.79,160.75,13.60315007]
["bitfinex","SOLUSD",1749684713836,13.60315007,160.8,160.75,13.60315007]
["bitfinex","SOLUSD",1749684714035,6.4982,160.82,160.76,13.60315007]
["bitfinex","SOLUSD",1749684714330,13.60315007,160.81,160.76,13.60315007]
["bitfinex","SOLUSD",1749684714734,155.5172,160.86,160.79,13.60315007]
["bitfinex","SOLUSD",1749684714957,169.12035007,160.86,160.81,13.60315007]
["bitfinex","SOLUSD",1749684715239,162.70315007,160.86,160.81,13.60315007]
["bitfinex","SOLUSD",1749684716817,13.60315007,160.86,160.82,13.60315007]
["bitfinex","SOLUSD",1749684717925,13.60315007,160.87,160.82,13.60315007]
["bitfinex","SOLUSD",1749684719024,38.63237445,160.9,160.83,5.46]
["bitfinex","SOLUSD",1749684719229,13.60315007,160.87,160.83,5.46]
["bitfinex","SOLUSD",1749684721230,6.4172,160.9,160.84,18.64964886]
["bitfinex","SOLUSD",1749684721543,13.60315007,160.9,160.85,13.60315007]
["bitfinex","SOLUSD",1749684722053,13.60315007,160.9,160.84,18.64964886]
["bitfinex","SOLUSD",1749684722223,13.60315007,160.9,160.85,13.60315007]
["bitfinex","SOLUSD",1749684724050,1.5627,160.91,160.84,18.64964886]
["bitfinex","SOLUSD",1749684724051,13.60315007,160.88,160.84,18.64964886]
["bitfinex","SOLUSD",1749684725139,13.60315007,160.89,160.84,32.25279893]
["bitfinex","SOLUSD",1749684726054,13.60315007,160.89,160.85,5.46]
["bitfinex","SOLUSD",1749684727058,13.60315007,160.89,160.84,32.25279893]
["bitfinex","SOLUSD",1749684727252,13.60315007,160.89,160.86,5.46]
["bitfinex","SOLUSD",1749684728444,6.21397746,160.93,160.86,5.46]
["bitfinex","SOLUSD",1749684728647,13.60315007,160.89,160.86,5.46]
["bitfinex","SOLUSD",1749684729330,13.60315007,160.89,160.84,32.25279893]
["bitfinex","SOLUSD",1749684729544,13.60315007,160.89,160.85,5.46]
["bitfinex","SOLUSD",1749684730139,13.60315007,160.89,160.84,18.64964886]
["bitfinex","SOLUSD",1749684730455,13.60315007,160.89,160.85,5.46]
["bitfinex","SOLUSD",1749684731871,57.768,160.94,160.86,32.25279893]
["bitfinex","SOLUSD",1749684731872,13.60315007,160.91,160.86,32.25279893]
["bitfinex","SOLUSD",1749684732227,13.60315007,160.9,160.86,18.64964886]
["bitfinex","SOLUSD",1749684733258,38.56160963,160.94,160.86,18.64964886]
["bitfinex","SOLUSD",1749684733259,13.60315007,160.91,160.87,13.60315007]
["bitfinex","SOLUSD",1749684733840,13.60315007,160.91,160.86,18.64964886]
["bitfinex","SOLUSD",1749684734048,13.60315007,160.9,160.86,18.64964886]
["bitfinex","SOLUSD",1749684734245,13.60315007,160.92,160.86,18.64964886]
["bitfinex","SOLUSD",1749684734553,13.60315007,160.88,160.87,5.46]
["bitfinex","SOLUSD",1749684734727,38.56176279,160.94,160.87,5.46]
["bitfinex","SOLUSD",1749684734728,0.42648471,160.93,160.87,5.46]
["bitfinex","SOLUSD",1749684734926,13.60315007,160.89,160.87,5.46]
["bitfinex","SOLUSD",1749684735448,13.60315007,160.9,160.87,5.46]
["bitfinex","SOLUSD",1749684735654,32.348,160.94,160.87,5.46]
["bitfinex","SOLUSD",1749684735655,38.56162713,160.94,160.87,5.46]
["bitfinex","SOLUSD",1749684736067,13.60315007,160.92,160.87,19.06315007]
["bitfinex","SOLUSD",1749684736251,6.348,160.94,160.88,32.25279893]
["bitfinex","SOLUSD",1749684736439,13.60315007,160.93,160.88,32.25279893]
["bitfinex","SOLUSD",1749684738032,6.348,160.94,160.88,32.25279893]
["bitfinex","SOLUSD",1749684738256,1.5681,160.95,160.88,32.25279893]
["bitfinex","SOLUSD",1749684738257,13.60315007,160.95,160.9,13.60315007]
["bitfinex","SOLUSD",1749684739574,149.1,160.96,160.9,13.60315007]
["bitfinex","SOLUSD",1749684739755,6.6331,160.98,160.91,13.60315007]
["bitfinex","SOLUSD",1749684740060,8.0466,161.02,160.93,18.64964886]
["bitfinex","SOLUSD",1749684740256,8.0466,161.02,160.94,5.46]
["bitfinex","SOLUSD",1749684740464,13.60315007,160.95,160.94,5.46]
["bitfinex","SOLUSD",1749684741164,0.28432314,161.01,160.94,5.46]
["bitfinex","SOLUSD",1749684741474,13.60315007,160.95,160.94,5.46]
["bitfinex","SOLUSD",1749684741837,25.4,160.99,160.94,5.46]
["bitfinex","SOLUSD",1749684742042,13.60315007,160.95,160.94,5.46]
["bitfinex","SOLUSD",1749684742248,25.4,160.99,160.94,5.46]
["bitfinex","SOLUSD",1749684742452,13.60315007,160.95,160.94,5.46]
["bitfinex","SOLUSD",1749684746271,13.60315007,160.96,160.94,5.46]
["bitfinex","SOLUSD",1749684747456,13.60315007,160.97,160.94,5.46]
["bitfinex","SOLUSD",1749684748941,25.4,160.99,160.94,5.46]
["bitfinex","SOLUSD",1749684749177,13.60315007,160.97,160.94,5.46]
["bitfinex","SOLUSD",1749684751366,13.60315007,160.97,160.92,13.60315007]
["bitfinex","SOLUSD",1749684751567,13.60315007,160.94,160.92,5.46]
["bitfinex","SOLUSD",1749684753570,13.60315007,160.95,160.92,5.46]
["bitfinex","SOLUSD",1749684753774,25.4,160.99,160.92,5.46]
["bitfinex","SOLUSD",1749684754069,13.60315007,160.95,160.92,5.46]
["bitfinex","SOLUSD",1749684756353,31.61157536,160.99,160.92,5.46]
["bitfinex","SOLUSD",1749684756668,13.60315007,160.95,160.92,5.46]
["bitfinex","SOLUSD",1749684757768,31.61162298,160.99,160.92,5.46]
["bitfinex","SOLUSD",1749684758078,13.60315007,160.95,160.92,5.46]
["bitfinex","SOLUSD",1749684760787,31.61162298,160.99,160.92,5.46]
["bitfinex","SOLUSD",1749684760788,13.60315007,160.93,160.92,5.46]
["bitfinex","SOLUSD",1749684762479,19.81703188,160.93,160.92,5.46]
["bitfinex","SOLUSD",1749684765066,6.4462,160.92,160.85,5.46]
["bitfinex","SOLUSD",1749684765272,13.60315007,160.86,160.85,5.46]
["bitfinex","SOLUSD",1749684765468,25.4,160.89,160.85,5.46]
["bitfinex","SOLUSD",1749684765668,13.60315007,160.88,160.85,5.46]
["bitfinex","SOLUSD",1749684765979,13.60315007,160.86,160.85,5.46]
["bitfinex","SOLUSD",1749684768886,25.4,160.89,160.85,5.46]
["bitfinex","SOLUSD",1749684769072,13.60315007,160.86,160.85,5.46]
["bitfinex","SOLUSD",1749684769605,25.4,160.89,160.85,5.46]
["bitfinex","SOLUSD",1749684769774,13.60315007,160.86,160.85,5.46]
["bitfinex","SOLUSD",1749684770092,25.4,160.89,160.85,19.06315007]
["bitfinex","SOLUSD",1749684770386,13.60315007,160.9,160.86,18.64964886]
["bitfinex","SOLUSD",1749684770792,13.60315007,160.91,160.86,32.25279893]
["bitfinex","SOLUSD",1749684771168,13.60315007,160.9,160.86,18.64964886]
["bitfinex","SOLUSD",1749684772390,149.1,160.93,160.87,13.60315007]
["bitfinex","SOLUSD",1749684772571,13.60315007,160.92,160.87,13.60315007]
["bitfinex","SOLUSD",1749684777297,13.60315007,160.93,160.88,13.60315007]
["bitfinex","SOLUSD",1749684777711,13.60315007,160.92,160.87,39.60315007]
["bitfinex","SOLUSD",1749684777996,13.60315007,160.92,160.88,18.64964886]
["bitfinex","SOLUSD",1749684779797,27.0254,160.95,160.88,18.64964886]
["bitfinex","SOLUSD",1749684779995,13.60315007,160.92,160.88,18.64964886]
["bitfinex","SOLUSD",1749684780896,13.60315007,160.91,160.88,18.64964886]
["bitfinex","SOLUSD",1749684781392,27.0254,160.95,160.88,18.64964886]
["bitfinex","SOLUSD",1749684781597,13.60315007,160.91,160.88,18.64964886]
["bitfinex","SOLUSD",1749684782182,13.60315007,160.91,160.89,5.46]
["bitfinex","SOLUSD",1749684783891,1.6254,160.95,160.89,5.46]
["bitfinex","SOLUSD",1749684784084,13.60315007,160.9,160.89,5.46]
["bitfinex","SOLUSD",1749684784585,20.12795007,160.9,160.89,5.46]
["bitfinex","SOLUSD",1749684784789,6.5248,160.9,160.89,5.46]
["bitfinex","SOLUSD",1749684784975,25.4,160.91,160.89,5.46]
["bitfinex","SOLUSD",1749684785181,13.60315007,160.9,160.89,5.46]
["bitfinex","SOLUSD",1749684787906,25.4,160.91,160.89,5.46]
["bitfinex","SOLUSD",1749684788115,13.60315007,160.9,160.89,5.46]
["bitfinex","SOLUSD",1749684789804,0.28432314,160.89,160.82,5.46]
["bitfinex","SOLUSD",1749684790011,13.60315007,160.85,160.82,5.46]
["bitfinex","SOLUSD",1749684790507,13.60315007,160.83,160.82,5.46]
["bitfinex","SOLUSD",1749684791685,7.8595,160.88,160.82,5.46]
["bitfinex","SOLUSD",1749684791904,13.60315007,160.86,160.82,5.46]
["bitfinex","SOLUSD",1749684797007,25.4,160.87,160.84,13.60315007]
["bitfinex","SOLUSD",1749684797195,188.10315007,160.89,160.85,13.60315007]
["bitfinex","SOLUSD",1749684797395,13.60315007,160.91,160.86,13.60315007]
["bitfinex","SOLUSD",1749684797619,25.4,160.9,160.86,13.60315007]
["bitfinex","SOLUSD",1749684798608,13.60315007,160.91,160.86,13.60315007]
["bitfinex","SOLUSD",1749684798804,25.42,160.9,160.86,13.60315007]
["bitfinex","SOLUSD",1749684799786,13.60315007,160.9,160.86,13.60315007]
["bitfinex","SOLUSD",1749684800219,39.02315007,160.9,160.86,13.60315007]
["bitfinex","SOLUSD",1749684801106,25.42,160.9,160.86,13.60315007]
["bitfinex","SOLUSD",1749684802119,25.4,160.9,160.86,13.60315007]
["bitfinex","SOLUSD",1749684803627,39.00315007,160.9,160.86,13.60315007]
["bitfinex","SOLUSD",1749684803919,39.00315007,160.9,160.85,13.60315007]
["bitfinex","SOLUSD",1749684805702,25.4,160.9,160.86,13.60315007]
["bitfinex","SOLUSD",1749684805897,13.60315007,160.93,160.88,13.60315007]
["bitfinex","SOLUSD",1749684806104,149.1,160.95,160.88,13.60315007]
["bitfinex","SOLUSD",1749684806424,39.00315007,160.94,160.89,13.60315007]
["bitfinex","SOLUSD",1749684807502,39.00315007,160.94,160.9,13.60315007]
["bitfinex","SOLUSD",1749684807694,25.4,160.93,160.9,13.60315007]
["bitfinex","SOLUSD",1749684808120,162.70315007,160.95,160.9,13.60315007]
["bitfinex","SOLUSD",1749684808318,25.4,160.94,160.9,13.60315007]
["bitfinex","SOLUSD",1749684808522,162.70315007,160.95,160.9,13.60315007]
["bitfinex","SOLUSD",1749684808711,25.4,160.94,160.9,13.60315007]
["bitfinex","SOLUSD",1749684809327,162.70315007,160.95,160.9,13.60315007]
["bitfinex","SOLUSD",1749684809506,174.5,160.95,160.91,19.06315007]
["bitfinex","SOLUSD",1749684809703,188.10315007,160.95,160.91,5.46]
["bitfinex","SOLUSD",1749684810625,25.4,160.94,160.91,5.46]
["bitfinex","SOLUSD",1749684812415,13.60315007,160.92,160.91,5.46]
["bitfinex","SOLUSD",1749684814128,13.60315007,160.92,160.87,5.46]
["bitfinex","SOLUSD",1749684814339,13.60315007,160.9,160.87,5.46]
["bitfinex","SOLUSD",1749684816017,25.4,160.91,160.87,5.46]
["bitfinex","SOLUSD",1749684816320,39.00315007,160.91,160.87,5.46]
["bitfinex","SOLUSD",1749684819248,25.4,160.91,160.87,19.06315007]
["bitfinex","SOLUSD",1749684819548,39.00315007,160.91,160.87,19.06315007]
["bitfinex","SOLUSD",1749684825931,39.00315007,160.91,160.87,5.46]
["bitfinex","SOLUSD",1749684828643,39.00315007,160.91,160.87,19.06315007]
["bitfinex","SOLUSD",1749684829345,39.00315007,160.91,160.87,5.46]
["bitfinex","SOLUSD",1749684830046,13.60315007,160.89,160.87,5.46]
["bitfinex","SOLUSD",1749684830345,25.4,160.89,160.87,5.46]
["bitfinex","SOLUSD",1749684837745,25.4,160.89,160.87,19.06315007]
["bitfinex","SOLUSD",1749684838432,162.70315007,160.95,160.88,13.60315007]
["bitfinex","SOLUSD",1749684838647,13.60315007,160.92,160.87,19.06315007]
["bitfinex","SOLUSD",1749684838815,39.00315007,160.92,160.87,19.06315007]
["bitfinex","SOLUSD",1749684839645,25.4,160.92,160.88,13.60315007]
["bitfinex","SOLUSD",1749684840523,149.1,160.95,160.89,13.60315007]
["bitfinex","SOLUSD",1749684840725,39.00315007,160.94,160.89,13.60315007]
["bitfinex","SOLUSD",1749684841342,13.60315007,160.93,160.88,32.25279893]
["bitfinex","SOLUSD",1749684841846,13.60315007,160.91,160.87,5.46]
["bitfinex","SOLUSD",1749684842031,13.60315007,160.9,160.87,5.46]
["bitfinex","SOLUSD",1749684842630,39.00315007,160.91,160.87,5.46]
["bitfinex","SOLUSD",1749684843859,13.60315007,160.9,160.87,5.46]
["bitfinex","SOLUSD",1749684844151,39.00315007,160.91,160.87,5.46]
["bitfinex","SOLUSD",1749684844669,25.4,160.91,160.87,19.06315007]
["bitfinex","SOLUSD",1749684845025,39.00315007,160.91,160.87,5.46]
["bitfinex","SOLUSD",1749684847236,13.60315007,160.9,160.87,5.46]
["bitfinex","SOLUSD",1749684847845,39.00315007,160.91,160.87,5.46]
["bitfinex","SOLUSD",1749684850252,25.4,160.91,160.87,5.46]
["bitfinex","SOLUSD",1749684850444,39.00315007,160.91,160.87,5.46]
["bitfinex","SOLUSD",1749684854635,13.60315007,160.9,160.87,5.46]
["bitfinex","SOLUSD",1749684855037,39.00315007,160.91,160.87,5.46]
["bitfinex","SOLUSD",1749684860062,25.4,160.91,160.87,5.46]
["bitfinex","SOLUSD",1749684860667,25.4,160.92,160.89,13.60315007]
["bitfinex","SOLUSD",1749684860969,25.4,160.92,160.88,13.60315007]
["bitfinex","SOLUSD",1749684862066,25.4,160.92,160.87,5.46]
["bitfinex","SOLUSD",1749684862272,25.4,160.92,160.88,13.60315007]
["bitfinex","SOLUSD",1749684864774,25.4,160.92,160.87,5.46]
["bitfinex","SOLUSD",1749684864775,25.4,160.92,160.89,13.60315007]
["bitfinex","SOLUSD",1749684865564,25.4,160.93,160.89,13.60315007]
["bitfinex","SOLUSD",1749684867272,149.1,160.95,160.9,13.60315007]
["bitfinex","SOLUSD",1749684867477,13.60315007,160.96,160.91,13.60315007]
["bitfinex","SOLUSD",1749684868267,38.98315007,160.96,160.91,13.60315007]
["bitfinex","SOLUSD",1749684868443,38.98315007,160.96,160.92,13.60315007]
["bitfinex","SOLUSD",1749684868638,13.60315007,160.97,160.92,13.60315007]
["bitfinex","SOLUSD",1749684868970,25.38,160.96,160.92,13.60315007]
["bitfinex","SOLUSD",1749684870052,38.98315007,160.96,160.92,13.60315007]
["bitfinex","SOLUSD",1749684873205,38.98315007,160.96,160.93,5.46]
["bitfinex","SOLUSD",1749684873565,13.60315007,160.96,160.93,5.46]
["bitfinex","SOLUSD",1749684873765,38.98315007,160.96,160.93,5.46]
["bitfinex","SOLUSD",1749684875784,13.60315007,160.94,160.93,5.46]
["bitfinex","SOLUSD",1749684875984,38.98315007,160.94,160.93,5.46]
["bitfinex","SOLUSD",1749684878202,38.98315007,160.94,160.89,5.46]
["bitfinex","SOLUSD",1749684878377,13.60315007,160.92,160.89,5.46]
["bitfinex","SOLUSD",1749684878564,38.98315007,160.92,160.89,5.46]
["bitfinex","SOLUSD",1749684879578,13.60315007,160.91,160.89,5.46]
["bitfinex","SOLUSD",1749684880492,38.98315007,160.92,160.89,5.46]
["bitfinex","SOLUSD",1749684880987,25.38,160.92,160.89,5.46]
["bitfinex","SOLUSD",1749684881173,38.98315007,160.92,160.89,5.46]
["bitfinex","SOLUSD",1749684882401,25.38,160.92,160.89,5.46]
["bitfinex","SOLUSD",1749684882706,25.38,160.92,160.89,19.06315007]
["bitfinex","SOLUSD",1749684884172,25.38,160.92,160.89,5.46]
["bitfinex","SOLUSD",1749684888492,25.38,160.92,160.89,19.06315007]
["bitfinex","SOLUSD",1749684889002,25.38,160.92,160.89,5.46]
["bitfinex","SOLUSD",1749684890578,38.98315007,160.92,160.89,5.46]
["bitfinex","SOLUSD",1749684890994,25.38,160.92,160.89,5.46]
["bitfinex","SOLUSD",1749684896106,25.38,160.92,160.89,14.15577354]
["bitfinex","SOLUSD",1749684898201,34.07577354,160.94,160.89,14.15577354]
["bitfinex","SOLUSD",1749684900808,8.69577354,160.93,160.89,5.46]
["bitfinex","SOLUSD",1749684901810,8.69577354,160.93,160.89,14.15577354]
["bitfinex","SOLUSD",1749684904023,25.38,160.94,160.89,14.15577354]
["bitfinex","SOLUSD",1749684904307,34.07577354,160.94,160.89,14.15577354]
["bitfinex","SOLUSD",1749684904524,33.7061,160.98,160.89,14.15577354]
["bitfinex","SOLUSD",1749684904525,33.7061,160.98,160.92,8.69577354]
["bitfinex","SOLUSD",1749684904694,34.07577354,160.97,160.92,8.69577354]
["bitfinex","SOLUSD",1749684905400,8.69577354,160.96,160.92,8.69577354]
["bitfinex","SOLUSD",1749684905905,8.69577354,160.96,160.89,5.46]
["bitfinex","SOLUSD",1749684905906,8.69577354,160.93,160.89,5.46]
["bitfinex","SOLUSD",1749684906088,8.69577354,160.92,160.89,5.46]
["bitfinex","SOLUSD",1749684906510,8.69577354,160.93,160.89,5.46]
["bitfinex","SOLUSD",1749684907697,8.69577354,160.92,160.89,5.46]
["bitfinex","SOLUSD",1749684910022,8.69577354,160.91,160.89,5.46]
["bitfinex","SOLUSD",1749684913399,8.69577354,160.92,160.89,5.46]
["bitfinex","SOLUSD",1749684913606,8.69577354,160.91,160.89,5.46]
["bitfinex","SOLUSD",1749684915420,8.69577354,160.92,160.89,5.46]
["bitfinex","SOLUSD",1749684916007,8.69577354,160.9,160.89,5.46]
["bitfinex","SOLUSD",1749684916206,34.07577354,160.9,160.89,5.46]
["bitfinex","SOLUSD",1749684920840,25.38,160.9,160.89,5.46]
["bitfinex","SOLUSD",1749684927817,8.69577354,160.92,160.89,5.46]
["bitfinex","SOLUSD",1749684928018,183.79577354,160.95,160.9,8.69577354]
["bitfinex","SOLUSD",1749684928221,8.69577354,160.92,160.89,5.46]
["bitfinex","SOLUSD",1749684928522,8.69577354,160.9,160.89,5.46]
["bitfinex","SOLUSD",1749684928720,8.69577354,160.9,160.85,5.44]
["bitfinex","SOLUSD",1749684928920,25.38,160.91,160.85,5.44]
["bitfinex","SOLUSD",1749684928921,8.69577354,160.88,160.85,5.44]
["bitfinex","SOLUSD",1749684929431,25.38,160.9,160.85,5.44]
["bitfinex","SOLUSD",1749684929606,8.69577354,160.88,160.85,5.44]
["bitfinex","SOLUSD",1749684933928,8.69577354,160.89,160.85,5.44]
["bitfinex","SOLUSD",1749684935728,14.91121811,160.89,160.85,5.44]
["bitfinex","SOLUSD",1749684935939,8.69577354,160.88,160.85,5.44]
["bitfinex","SOLUSD",1749684942037,34.07577354,160.9,160.85,14.13577354]
["bitfinex","SOLUSD",1749684942334,8.69577354,160.89,160.85,5.44]
["bitfinex","SOLUSD",1749684943038,25.38,160.9,160.85,14.13577354]
["bitfinex","SOLUSD",1749684943243,34.07577354,160.9,160.85,14.13577354]
["bitfinex","SOLUSD",1749684943422,8.69577354,160.91,160.86,8.69577354]
["bitfinex","SOLUSD",1749684943624,8.69577354,160.94,160.89,8.69577354]
["bitfinex","SOLUSD",1749684943940,6.0528,160.97,160.85,5.44]
["bitfinex","SOLUSD",1749684943941,8.69577354,160.96,160.91,8.69577354]
["bitfinex","SOLUSD",1749684944120,8.69577354,160.96,160.88,26.0]
["bitfinex","SOLUSD",1749684944121,8.69577354,160.97,160.92,8.69577354]
["bitfinex","SOLUSD",1749684944323,34.07577354,160.97,160.92,8.69577354]
["bitfinex","SOLUSD",1749684944640,8.69577354,160.93,160.88,27.3454224]
["bitfinex","SOLUSD",1749684945453,8.69577354,160.92,160.88,18.64964886]
["bitfinex","SOLUSD",1749684946132,6.21314192,160.95,160.88,27.3454224]
["bitfinex","SOLUSD",1749684946450,8.69577354,160.93,160.88,27.3454224]
["bitfinex","SOLUSD",1749684946937,8.69577354,160.93,160.89,8.69577354]
["bitfinex","SOLUSD",1749684948729,8.69577354,160.94,160.89,8.69577354]
["bitfinex","SOLUSD",1749684953235,14.90928169,160.94,160.89,8.69577354]
["bitfinex","SOLUSD",1749684953437,8.69577354,160.94,160.89,8.69577354]
["bitfinex","SOLUSD",1749684953923,14.90927286,160.94,160.89,8.69577354]
["bitfinex","SOLUSD",1749684955534,6.21349932,160.94,160.89,8.69577354]
["bitfinex","SOLUSD",1749684955751,14.90927286,160.94,160.89,8.69577354]
["bitfinex","SOLUSD",1749684956660,6.21349932,160.94,160.89,8.69577354]
["bitfinex","SOLUSD",1749684956837,6.21504039,160.9,160.86,10.23797354]
["bitfinex","SOLUSD",1749684957041,14.91081393,160.9,160.86,1.5422]
["bitfinex","SOLUSD",1749684957338,14.91081393,160.9,160.86,18.64964886]
["bitfinex","SOLUSD",1749684957555,14.91081393,160.9,160.85,5.44]
["bitfinex","SOLUSD",1749684957556,6.21504039,160.9,160.85,5.44]
["bitfinex","SOLUSD",1749684957728,6.21504039,160.9,160.88,8.69577354]
["bitfinex","SOLUSD",1749684958836,15.53570116,160.92,160.88,8.69577354]
["bitfinex","SOLUSD",1749684959046,8.69577354,160.93,160.88,8.69577354]
["bitfinex","SOLUSD",1749684959935,30.44300853,160.94,160.88,8.69577354]
["bitfinex","SOLUSD",1749684961276,13.58579894,160.93,160.88,13.58579894]
["bitfinex","SOLUSD",1749684961970,6.21426795,160.92,160.88,13.58579894]
["bitfinex","SOLUSD",1749684962169,6.21426795,160.92,160.86,18.64964886]
["bitfinex","SOLUSD",1749684962466,6.21426795,160.92,160.88,13.58579894]
["bitfinex","SOLUSD",1749684962842,6.21426795,160.92,160.89,5.44]
["bitfinex","SOLUSD",1749684964945,21.74723499,160.94,160.89,5.44]
["bitfinex","SOLUSD",1749684965146,13.58579894,160.93,160.89,5.44]
["bitfinex","SOLUSD",1749684966161,21.74723499,160.94,160.89,5.44]
["bitfinex","SOLUSD",1749684966359,6.21426795,160.92,160.89,5.44]
["bitfinex","SOLUSD",1749684967184,19.80006689,160.92,160.89,5.44]
["bitfinex","SOLUSD",1749684967482,13.63065785,160.99,160.92,18.64964886]
["bitfinex","SOLUSD",1749684967645,6.21195179,160.98,160.95,13.58579894]
["bitfinex","SOLUSD",1749684968282,6.21195179,160.98,160.92,18.64964886]
["bitfinex","SOLUSD",1749684968283,6.21195179,160.98,160.96,13.58579894]
["bitfinex","SOLUSD",1749684968455,21.73980429,161.0,160.96,13.58579894]
["bitfinex","SOLUSD",1749684969047,6.21118012,161.0,160.98,13.58579894]
["bitfinex","SOLUSD",1749684969472,6.21089749,161.01,160.98,19.02579894]
["bitfinex","SOLUSD",1749684969775,6.21089749,161.01,160.98,5.44]
["bitfinex","SOLUSD",1749684970453,155.31056014,161.02,160.99,13.58579894]
["bitfinex","SOLUSD",1749684970762,6.21056014,161.02,160.99,13.58579894]
["bitfinex","SOLUSD",1749684972161,6.21056014,161.02,160.98,5.44]
["bitfinex","SOLUSD",1749684972473,8.69788258,161.03,161.01,13.58579894]
["bitfinex","SOLUSD",1749684974470,8.69788258,161.03,161.02,13.58579894]
["bitfinex","SOLUSD",1749684974471,2.48773009,161.03,161.02,13.58579894]
["bitfinex","SOLUSD",1749684974672,2.48773009,161.03,160.99,18.64964886]
["bitfinex","SOLUSD",1749684974974,8.69784805,161.03,161.01,13.58579894]
["bitfinex","SOLUSD",1749684975284,8.69784805,161.03,160.99,18.64964886]
["bitfinex","SOLUSD",1749684975487,8.69784805,161.03,161.01,13.58579894]
["bitfinex","SOLUSD",1749684976454,8.69784805,161.03,161.0,13.58579894]
["bitfinex","SOLUSD",1749684977983,8.69784805,161.03,160.99,18.64964886]
["bitfinex","SOLUSD",1749684978167,8.69784805,161.03,161.0,13.58579894]
["bitfinex","SOLUSD",1749684980279,8.69784805,161.03,160.99,18.64964886]
["bitfinex","SOLUSD",1749684980486,8.69784805,161.03,161.0,13.58579894]
["bitfinex","SOLUSD",1749684980682,8.69784805,161.03,160.99,18.64964886]
["bitfinex","SOLUSD",1749684980863,13.58579894,161.01,160.98,5.44]
["bitfinex","SOLUSD",1749684981072,8.69784805,161.03,160.98,5.44]
["bitfinex","SOLUSD",1749684981073,13.58579894,161.0,160.98,5.44]
["bitfinex","SOLUSD",1749684981561,49.60290549,161.03,160.98,5.44]
["bitfinex","SOLUSD",1749684981756,13.58579894,161.0,160.98,5.44]
["bitfinex","SOLUSD",1749684982660,13.58579894,161.01,160.98,5.44]
["bitfinex","SOLUSD",1749684982859,6.21118012,161.0,160.98,5.44]
["bitfinex","SOLUSD",1749684983655,6.21118012,161.0,160.98,19.02579894]
["bitfinex","SOLUSD",1749684983856,6.21118012,161.0,160.98,5.44]
["bitfinex","SOLUSD",1749684985188,6.21040864,161.02,160.98,5.44]
["bitfinex","SOLUSD",1749684985392,13.58579894,161.01,160.98,5.44]
["bitfinex","SOLUSD",1749684986296,6.21040864,161.02,160.98,5.44]
["bitfinex","SOLUSD",1749684986588,19.79620758,161.02,160.98,5.44]
["bitfinex","SOLUSD",1749684986971,13.58579894,161.01,160.98,5.44]
["bitfinex","SOLUSD",1749684987498,6.21118012,161.0,160.98,5.44]
["bitfinex","SOLUSD",1749684989484,6.21040864,161.02,160.98,5.44]
["bitfinex","SOLUSD",1749684989670,13.58579894,161.01,160.98,5.44]
["bitfinex","SOLUSD",1749684990187,6.21040864,161.02,160.98,5.44]
["bitfinex","SOLUSD",1749684990188,13.58579894,161.0,160.98,5.44]
["bitfinex","SOLUSD",1749684991595,19.79708308,161.0,160.98,5.44]
["bitfinex","SOLUSD",1749684993291,6.21128414,161.0,160.98,5.44]
["bitfinex","SOLUSD",1749684994687,6.21040864,161.02,160.98,5.44]
["bitfinex","SOLUSD",1749684994990,13.58579894,161.01,160.98,5.44]
["bitfinex","SOLUSD",1749685000599,6.21040864,161.02,160.98,5.44]
["bitfinex","SOLUSD",1749685000600,13.58579894,160.99,160.98,5.44]
["bitfinex","SOLUSD",1749685001208,2.48773009,161.03,160.92,1.5238]
["bitfinex","SOLUSD",1749685001383,16.07352903,161.03,160.98,18.64964886]
["bitfinex","SOLUSD",1749685001575,16.07352903,161.03,160.98,32.2354478]
["bitfinex","SOLUSD",1749685001770,16.07352903,161.03,160.95,18.79181043]
["bitfinex","SOLUSD",1749685001975,2.48773009,161.03,160.98,18.64964886]
["bitfinex","SOLUSD",1749685002181,16.07352903,161.03,160.98,18.64964886]
["bitfinex","SOLUSD",1749685002595,2.48773009,161.03,160.98,18.64964886]
["bitfinex","SOLUSD",1749685002783,16.07352903,161.03,160.98,18.64964886]
["bitfinex","SOLUSD",1749685002976,2.48773009,161.03,160.98,32.2354478]
["bitfinex","SOLUSD",1749685003183,2.48773009,161.03,160.98,13.58579894]
["bitfinex","SOLUSD",1749685004498,16.07352903,161.03,160.98,13.58579894]
["bitfinex","SOLUSD",1749685005197,2.48773009,161.03,160.98,13.58579894]
["bitfinex","SOLUSD",1749685005500,16.07352903,161.03,160.98,13.58579894]
["bitfinex","SOLUSD",1749685005686,2.48773009,161.03,160.98,13.58579894]
["bitfinex","SOLUSD",1749685005998,16.07352903,161.03,160.98,13.58579894]
["bitfinex","SOLUSD",1749685006378,2.48773009,161.03,160.98,13.58579894]
["bitfinex","SOLUSD",1749685006574,16.07352903,161.03,160.98,13.58579894]
["bitfinex","SOLUSD",1749685006803,16.07352903,161.03,160.99,5.56]
["bitfinex","SOLUSD",1749685011594,13.58579894,161.02,160.99,5.56]
["bitfinex","SOLUSD",1749685014000,16.07352903,161.03,160.99,5.56]
["bitfinex","SOLUSD",1749685014696,2.48773009,161.03,160.99,5.56]
["bitfinex","SOLUSD",1749685014908,16.07352903,161.03,160.99,5.56]
["bitfinex","SOLUSD",1749685016511,13.58579894,161.01,160.99,5.56]
["bitfinex","SOLUSD",1749685016704,13.58579894,161.01,160.94,0.28432314]
["bitfinex","SOLUSD",1749685016705,21.28139894,161.0,160.94,0.28432314]
["bitfinex","SOLUSD",1749685016902,26.0,160.92,160.83,1.526]
["bitfinex","SOLUSD",1749685017098,13.58579894,160.87,160.83,7.086]
["bitfinex","SOLUSD",1749685017329,6.0552,160.93,160.88,26.0]
["bitfinex","SOLUSD",1749685017512,8.70214553,160.9,160.89,18.64964886]
["bitfinex","SOLUSD",1749685017711,8.70214553,160.9,160.83,7.086]
["bitfinex","SOLUSD",1749685017905,8.70214553,160.86,160.84,18.64964886]
["bitfinex","SOLUSD",1749685018225,8.70214553,160.86,160.84,24.20964886]
["bitfinex","SOLUSD",1749685018833,8.70214553,160.87,160.84,24.20964886]
["bitfinex","SOLUSD",1749685018998,8.70214553,160.88,160.84,24.20964886]
["bitfinex","SOLUSD",1749685019203,13.5960157,160.88,160.84,24.20964886]
["bitfinex","SOLUSD",1749685023528,13.5960157,160.87,160.84,24.20964886]
["bitfinex","SOLUSD",1749685023718,13.5960157,160.86,160.84,5.56]
["bitfinex","SOLUSD",1749685024847,13.5960157,160.87,160.84,5.56]
["bitfinex","SOLUSD",1749685026924,13.5960157,160.88,160.84,5.56]
["bitfinex","SOLUSD",1749685027427,6.21517016,160.9,160.84,5.56]
["bitfinex","SOLUSD",1749685027635,6.345,160.96,160.89,13.5960157]
["bitfinex","SOLUSD",1749685027930,6.345,160.96,160.85,18.64964886]
["bitfinex","SOLUSD",1749685027931,57.8534853,160.95,160.87,13.5960157]
["bitfinex","SOLUSD",1749685028134,13.5960157,160.91,160.87,13.5960157]
["bitfinex","SOLUSD",1749685030011,13.5960157,160.92,160.87,13.5960157]
["bitfinex","SOLUSD",1749685031338,13.5960157,160.92,160.85,18.64964886]
["bitfinex","SOLUSD",1749685031552,13.5960157,160.92,160.87,13.5960157]
["bitfinex","SOLUSD",1749685034347,25.66,160.94,160.87,13.5960157]
["bitfinex","SOLUSD",1749685034530,13.5960157,160.92,160.87,13.5960157]
["bitfinex","SOLUSD",1749685048869,13.5960157,160.92,160.85,18.64964886]
["bitfinex","SOLUSD",1749685049042,13.5960157,160.92,160.87,13.5960157]
["bitfinex","SOLUSD",1749685050050,13.5960157,160.92,160.88,13.5960157]
["bitfinex","SOLUSD",1749685053949,13.5960157,160.92,160.87,0.797007]
["bitfinex","SOLUSD",1749685054154,13.5960157,160.92,160.88,13.5960157]
["bitfinex","SOLUSD",1749685054748,13.5960157,160.93,160.89,13.5960157]
["bitfinex","SOLUSD",1749685055256,8.69531124,160.93,160.89,8.69531124]
["bitfinex","SOLUSD",1749685057970,8.69531124,160.93,160.88,27.3449601]
["bitfinex","SOLUSD",1749685059668,8.69531124,160.93,160.89,5.58]
["bitfinex","SOLUSD",1749685060062,51.54,160.95,160.89,5.58]
["bitfinex","SOLUSD",1749685060267,8.69531124,160.93,160.89,5.58]
["bitfinex","SOLUSD",1749685062869,51.5,160.95,160.89,5.58]
["bitfinex","SOLUSD",1749685063077,8.69531124,160.93,160.89,5.58]
["bitfinex","SOLUSD",1749685063508,8.69531124,160.92,160.89,5.58]
["bitfinex","SOLUSD",1749685063661,31.71318616,160.95,160.89,5.58]
["bitfinex","SOLUSD",1749685063861,8.69531124,160.92,160.89,5.58]
["bitfinex","SOLUSD",1749685064992,8.69531124,160.93,160.89,5.58]
["bitfinex","SOLUSD",1749685066788,25.5,160.95,160.89,5.58]
["bitfinex","SOLUSD",1749685066983,8.69531124,160.93,160.89,5.58]
["bitfinex","SOLUSD",1749685067364,40.54031124,160.96,160.91,8.69531124]
["bitfinex","SOLUSD",1749685067862,15.04031124,160.96,160.91,8.69531124]
["bitfinex","SOLUSD",1749685068679,6.345,160.96,160.89,5.58]
["bitfinex","SOLUSD",1749685068877,1.6496,160.98,160.89,5.58]
["bitfinex","SOLUSD",1749685068878,25.5,160.97,160.92,8.69531124]
["bitfinex","SOLUSD",1749685069068,8.69531124,160.97,160.92,8.69531124]
["bitfinex","SOLUSD",1749685071798,27.1496,160.98,160.93,8.69531124]
["bitfinex","SOLUSD",1749685071967,10.34491124,160.98,160.94,8.69531124]
["bitfinex","SOLUSD",1749685074381,35.82491124,160.98,160.94,8.69531124]
["bitfinex","SOLUSD",1749685075479,6.3168,161.0,160.96,8.69531124]
["bitfinex","SOLUSD",1749685075691,25.48,161.0,160.96,8.69531124]
["bitfinex","SOLUSD",1749685075899,8.69531124,161.01,160.96,8.69531124]
["bitfinex","SOLUSD",1749685076078,34.17531124,161.01,160.96,8.69531124]
["bitfinex","SOLUSD",1749685076281,8.69531124,161.01,160.96,8.69531124]
["bitfinex","SOLUSD",1749685076484,34.17531124,161.01,160.96,8.69531124]
["bitfinex","SOLUSD",1749685076679,8.69531124,161.01,160.96,8.69531124]
["bitfinex","SOLUSD",1749685076880,34.17531124,161.01,160.96,8.69531124]
["bitfinex","SOLUSD",1749685077280,39.05407128,161.01,160.96,13.57407128]
["bitfinex","SOLUSD",1749685078193,13.57407128,160.97,160.9,1.5922]
["bitfinex","SOLUSD",1749685078375,13.57407128,160.96,160.91,37.74372014]
["bitfinex","SOLUSD",1749685078575,13.57407128,160.93,160.91,5.52]
["bitfinex","SOLUSD",1749685079178,13.57407128,160.94,160.91,5.52]
["bitfinex","SOLUSD",1749685079998,13.57407128,160.95,160.91,5.52]
["bitfinex","SOLUSD",1749685085706,25.46,160.97,160.91,5.52]
["bitfinex","SOLUSD",1749685085904,13.57407128,160.95,160.91,5.52]
["bitfinex","SOLUSD",1749685088608,25.46,160.97,160.91,5.52]
["bitfinex","SOLUSD",1749685088817,13.57407128,160.95,160.91,5.52]
["bitfinex","SOLUSD",1749685089009,13.57407128,160.96,160.91,19.09407128]
["bitfinex","SOLUSD",1749685091590,13.57407128,160.96,160.91,5.52]
["bitfinex","SOLUSD",1749685091784,13.57407128,160.96,160.91,19.09407128]
["bitfinex","SOLUSD",1749685091987,25.46,160.97,160.91,19.09407128]
["bitfinex","SOLUSD",1749685091988,13.57407128,160.94,160.91,5.52]
["bitfinex","SOLUSD",1749685092491,13.57407128,160.95,160.91,5.52]
["bitfinex","SOLUSD",1749685094397,13.57407128,160.97,160.92,18.64964886]
["bitfinex","SOLUSD",1749685094581,38.97407128,160.97,160.91,5.52]
["bitfinex","SOLUSD",1749685094785,13.57407128,160.96,160.91,19.09407128]
["bitfinex","SOLUSD",1749685095109,13.57407128,160.95,160.91,19.09407128]
["bitfinex","SOLUSD",1749685095983,13.57407128,160.96,160.91,19.09407128]
["bitfinex","SOLUSD",1749685096700,25.4,160.97,160.91,19.09407128]
["bitfinex","SOLUSD",1749685097028,13.57407128,160.96,160.91,19.09407128]
["bitfinex","SOLUSD",1749685097715,25.4,160.97,160.92,13.57407128]
["bitfinex","SOLUSD",1749685097908,38.97407128,160.97,160.92,13.57407128]
["bitfinex","SOLUSD",1749685098516,13.57407128,160.97,160.92,13.57407128]
["bitfinex","SOLUSD",1749685098720,38.97407128,160.97,160.92,13.57407128]
["bitfinex","SOLUSD",1749685099123,38.97407128,160.97,160.91,19.09407128]
["bitfinex","SOLUSD",1749685099299,25.4,160.97,160.91,14.21214425]
["bitfinex","SOLUSD",1749685099500,34.09214425,160.97,160.91,14.21214425]
["bitfinex","SOLUSD",1749685099695,34.09214425,160.97,160.91,5.52]
["bitfinex","SOLUSD",1749685099900,34.09214425,160.97,160.91,14.21214425]
["bitfinex","SOLUSD",1749685101321,25.4,160.97,160.91,14.21214425]
["bitfinex","SOLUSD",1749685101522,8.69214425,160.96,160.91,14.21214425]
["bitfinex","SOLUSD",1749685102003,8.69214425,160.94,160.91,5.52]
["bitfinex","SOLUSD",1749685102501,31.61252675,160.97,160.91,5.52]
["bitfinex","SOLUSD",1749685102709,8.69214425,160.95,160.91,5.52]
["bitfinex","SOLUSD",1749685103114,8.69214425,160.98,160.93,8.69214425]
["bitfinex","SOLUSD",1749685103328,25.38,160.97,160.92,27.34179311]
["bitfinex","SOLUSD",1749685103740,34.07214425,160.97,160.92,18.64964886]
["bitfinex","SOLUSD",1749685104235,25.38,160.97,160.92,27.34179311]
["bitfinex","SOLUSD",1749685104413,25.38,160.97,160.92,18.64964886]
["bitfinex","SOLUSD",1749685104618,25.38,160.97,160.92,27.34179311]
["bitfinex","SOLUSD",1749685104828,34.07214425,160.97,160.92,27.34179311]
["bitfinex","SOLUSD",1749685105234,38.960353,160.97,160.92,32.23000186]
["bitfinex","SOLUSD",1749685106034,38.960353,160.97,160.92,18.64964886]
["bitfinex","SOLUSD",1749685106334,13.580353,160.97,160.92,18.64964886]
["bitfinex","SOLUSD",1749685106637,38.980353,160.97,160.92,18.64964886]
["bitfinex","SOLUSD",1749685107641,25.4,160.97,160.92,32.23000186]
["bitfinex","SOLUSD",1749685108019,25.4,160.97,160.93,13.580353]
["bitfinex","SOLUSD",1749685108218,38.980353,160.97,160.92,32.23000186]
["bitfinex","SOLUSD",1749685108531,13.580353,160.95,160.91,5.52]
["bitfinex","SOLUSD",1749685109923,13.580353,160.96,160.91,19.100353]
["bitfinex","SOLUSD",1749685112211,13.580353,160.95,160.91,5.52]
["bitfinex","SOLUSD",1749685112417,13.580353,160.92,160.91,5.52]
["bitfinex","SOLUSD",1749685112629,38.960353,160.92,160.91,5.52]
["bitfinex","SOLUSD",1749685115038,25.38,160.92,160.91,5.52]
["bitfinex","SOLUSD",1749685115624,6.21350855,160.94,160.91,5.52]
["bitfinex","SOLUSD",1749685115834,25.38,160.93,160.91,5.52]
["bitfinex","SOLUSD",1749685118545,6.21195179,160.98,160.91,5.52]
["bitfinex","SOLUSD",1749685118714,13.580353,160.92,160.91,5.52]
["bitfinex","SOLUSD",1749685118918,38.960353,160.92,160.91,5.52]
["bitfinex","SOLUSD",1749685122650,45.17462095,160.92,160.91,5.52]
["bitfinex","SOLUSD",1749685125050,45.45894409,160.92,160.91,5.52]
["bitfinex","SOLUSD",1749685125354,45.17462095,160.92,160.87,0.797007]
["bitfinex","SOLUSD",1749685125532,13.580353,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685125733,38.960353,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685141243,34.08140596,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685143661,40.29721898,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685143840,75.10284282,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685147365,58.7999486,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685152092,31.59581302,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685152371,45.19788081,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685152554,13.60206779,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685152755,39.00206779,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685153475,13.60206779,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685153673,39.00206779,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685154856,13.60206779,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685155159,39.00206779,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685156166,13.60206779,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685156374,39.00206779,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685157267,13.60206779,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685157471,39.00206779,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685162674,25.4,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685162875,39.00206779,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685166561,25.4,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685166865,39.00206779,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685168377,13.60206779,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685168561,38.98206779,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685168881,25.38,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685169096,38.98206779,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685169260,34.08047523,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685170395,8.70047523,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685170570,34.08047523,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685174072,25.38,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685174273,32.21441167,160.92,160.87,0.797007]
["bitfinex","SOLUSD",1749685174274,8.70047523,160.89,160.87,0.797007]
["bitfinex","SOLUSD",1749685174589,25.38,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685175178,8.70047523,160.91,160.87,0.797007]
["bitfinex","SOLUSD",1749685175582,25.38,160.9,160.87,0.797007]
["bitfinex","SOLUSD",1749685175784,8.70047523,160.91,160.87,0.797007]
["bitfinex","SOLUSD",1749685176087,25.38,160.9,160.87,0.797007]
["bitfinex","SOLUSD",1749685176288,34.08047523,160.9,160.87,0.797007]
["bitfinex","SOLUSD",1749685176688,25.38,160.89,160.87,0.797007]
["bitfinex","SOLUSD",1749685177504,34.08047523,160.89,160.87,0.797007]
["bitfinex","SOLUSD",1749685178377,149.1,160.93,160.87,9.49748223]
["bitfinex","SOLUSD",1749685178583,34.08047523,160.92,160.87,9.49748223]
["bitfinex","SOLUSD",1749685178894,25.38,160.91,160.87,9.49748223]
["bitfinex","SOLUSD",1749685179285,34.08047523,160.91,160.87,0.797007]
["bitfinex","SOLUSD",1749685179781,25.38,160.91,160.87,0.797007]
["bitfinex","SOLUSD",1749685179991,34.08047523,160.91,160.87,0.797007]
["bitfinex","SOLUSD",1749685180875,8.70047523,160.9,160.87,0.797007]
["bitfinex","SOLUSD",1749685181489,25.38,160.89,160.87,0.797007]
["bitfinex","SOLUSD",1749685181887,34.08047523,160.89,160.87,0.797007]
["bitfinex","SOLUSD",1749685182079,8.70047523,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685182393,43.50237615,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685182595,69.50237615,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685182984,75.71818917,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685185390,59.42295794,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685187101,59.70728108,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685198007,32.50013616,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685198184,59.70728108,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685202110,32.50013616,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685202311,59.70728108,160.88,160.87,0.797007]
["bitfinex","SOLUSD",1749685202911,26.28432314,160.84,160.79,5.44]
["bitfinex","SOLUSD",1749685203097,27.20714492,160.8,160.79,5.44]
["bitfinex","SOLUSD",1749685203300,52.58714492,160.8,160.79,5.44]
["bitfinex","SOLUSD",1749685204021,25.38,160.8,160.79,5.44]
["bitfinex","SOLUSD",1749685204205,38.98357246,160.8,160.79,5.44]
["bitfinex","SOLUSD",1749685204810,52.58714492,160.8,160.79,5.44]
["bitfinex","SOLUSD",1749685207104,25.38,160.8,160.79,5.44]
["bitfinex","SOLUSD",1749685207519,38.98357246,160.8,160.79,5.44]
["bitfinex","SOLUSD",1749685209311,34.09243949,160.8,160.79,5.44]
["bitfinex","SOLUSD",1749685210623,75.16110292,160.8,160.79,5.44]
["bitfinex","SOLUSD",1749685210821,75.16110292,160.8,160.74,1.6238]
["bitfinex","SOLUSD",1749685211028,8.71243949,160.76,160.74,1.6238]
["bitfinex","SOLUSD",1749685211324,25.38,160.75,160.74,1.6238]
["bitfinex","SOLUSD",1749685212418,25.38,160.75,160.73,18.64964886]
["bitfinex","SOLUSD",1749685212815,34.09243949,160.75,160.72,24.08964886]
["bitfinex","SOLUSD",1749685213434,34.09243949,160.75,160.72,5.44]
["bitfinex","SOLUSD",1749685214117,8.71243949,160.74,160.72,5.44]
["bitfinex","SOLUSD",1749685214296,25.4,160.73,160.72,5.44]
["bitfinex","SOLUSD",1749685214922,25.4,160.75,160.73,18.64964886]
["bitfinex","SOLUSD",1749685215422,25.4,160.76,160.73,18.64964886]
["bitfinex","SOLUSD",1749685216599,8.71243949,160.75,160.72,5.44]
["bitfinex","SOLUSD",1749685216814,8.71243949,160.73,160.71,1.6222]
["bitfinex","SOLUSD",1749685217030,8.71243949,160.72,160.7,5.44]
["bitfinex","SOLUSD",1749685217233,13.62258306,160.72,160.7,5.44]
["bitfinex","SOLUSD",1749685217406,39.02258306,160.73,160.7,5.44]
["bitfinex","SOLUSD",1749685217807,25.4,160.73,160.7,5.44]
["bitfinex","SOLUSD",1749685218124,13.62258306,160.72,160.7,5.44]
["bitfinex","SOLUSD",1749685221110,13.62258306,160.71,160.68,24.08964886]
["bitfinex","SOLUSD",1749685221532,39.02258306,160.71,160.68,5.44]
["bitfinex","SOLUSD",1749685222118,25.4,160.71,160.68,5.44]
["bitfinex","SOLUSD",1749685222509,39.02258306,160.71,160.68,5.44]
["bitfinex","SOLUSD",1749685223215,13.62258306,160.69,160.68,5.44]
["bitfinex","SOLUSD",1749685223923,39.02258306,160.69,160.68,5.44]
["bitfinex","SOLUSD",1749685225745,25.4,160.69,160.68,5.44]
["bitfinex","SOLUSD",1749685225939,39.02258306,160.69,160.68,5.44]
["bitfinex","SOLUSD",1749685228340,25.4,160.69,160.68,5.44]
["bitfinex","SOLUSD",1749685229633,13.62258306,160.69,160.68,5.44]
["bitfinex","SOLUSD",1749685229963,39.02258306,160.69,160.68,5.44]
["bitfinex","SOLUSD",1749685231249,13.62258306,160.69,160.68,5.44]
["bitfinex","SOLUSD",1749685231427,39.02258306,160.69,160.68,5.44]
["bitfinex","SOLUSD",1749685237146,45.24574567,160.69,160.68,5.44]
["bitfinex","SOLUSD",1749685237344,71.24574567,160.69,160.62,42.94]
["bitfinex","SOLUSD",1749685237658,13.62258306,160.65,160.62,42.94]
["bitfinex","SOLUSD",1749685237852,39.02258306,160.65,160.62,42.94]
["bitfinex","SOLUSD",1749685240962,39.02258306,160.65,160.61,24.08964886]
["bitfinex","SOLUSD",1749685241359,25.4,160.65,160.61,24.08964886]
["bitfinex","SOLUSD",1749685241541,39.02258306,160.65,160.61,24.08964886]
["bitfinex","SOLUSD",1749685243460,25.4,160.65,160.61,37.71223192]
["bitfinex","SOLUSD",1749685243671,39.02258306,160.65,160.61,37.71223192]
["bitfinex","SOLUSD",1749685244255,13.62258306,160.64,160.61,24.08964886]
["bitfinex","SOLUSD",1749685244460,13.62258306,160.64,160.61,5.44]
["bitfinex","SOLUSD",1749685244760,39.02258306,160.63,160.61,5.44]
["bitfinex","SOLUSD",1749685245957,25.4,160.63,160.61,5.44]
["bitfinex","SOLUSD",1749685249467,25.4,160.63,160.61,14.1668117]
["bitfinex","SOLUSD",1749685249646,25.4,160.64,160.61,14.1668117]
["bitfinex","SOLUSD",1749685250769,155.32211891,160.72,160.64,18.64964886]
["bitfinex","SOLUSD",1749685251069,8.7268117,160.7,160.66,8.7268117]
["bitfinex","SOLUSD",1749685251361,25.4,160.69,160.66,13.62406955]
["bitfinex","SOLUSD",1749685251861,13.62406955,160.71,160.66,13.62406955]
["bitfinex","SOLUSD",1749685252066,25.4,160.7,160.66,13.62406955]
["bitfinex","SOLUSD",1749685252462,13.62406955,160.71,160.67,13.62406955]
["bitfinex","SOLUSD",1749685252637,7.879,160.75,160.69,13.62406955]
["bitfinex","SOLUSD",1749685252638,6.2175,160.75,160.69,13.62406955]
["bitfinex","SOLUSD",1749685252842,13.62406955,160.73,160.69,13.62406955]
["bitfinex","SOLUSD",1749685253037,25.4,160.72,160.69,13.62406955]
["bitfinex","SOLUSD",1749685253251,13.62406955,160.73,160.65,0.14216157]
["bitfinex","SOLUSD",1749685253469,25.4,160.72,160.69,13.62406955]
["bitfinex","SOLUSD",1749685253851,13.62406955,160.73,160.69,13.62406955]
["bitfinex","SOLUSD",1749685254057,25.4,160.72,160.69,13.62406955]
["bitfinex","SOLUSD",1749685255270,39.02406955,160.73,160.69,13.62406955]
["bitfinex","SOLUSD",1749685255570,25.4,160.73,160.69,13.62406955]
["bitfinex","SOLUSD",1749685256146,39.02406955,160.73,160.69,13.62406955]
["bitfinex","SOLUSD",1749685257774,39.02406955,160.73,160.68,13.62406955]
["bitfinex","SOLUSD",1749685258065,13.62406955,160.73,160.68,13.62406955]
["bitfinex","SOLUSD",1749685258270,25.4,160.72,160.68,13.62406955]
["bitfinex","SOLUSD",1749685258962,13.62406955,160.73,160.68,13.62406955]
["bitfinex","SOLUSD",1749685259275,39.02406955,160.73,160.68,13.62406955]
["bitfinex","SOLUSD",1749685259651,13.62406955,160.73,160.68,13.62406955]
["bitfinex","SOLUSD",1749685259850,39.02406955,160.73,160.68,13.62406955]
["bitfinex","SOLUSD",1749685260673,25.4,160.73,160.69,13.62406955]
["bitfinex","SOLUSD",1749685262070,25.4,160.74,160.7,24.08964886]
["bitfinex","SOLUSD",1749685262258,13.62406955,160.75,160.7,37.71371841]
["bitfinex","SOLUSD",1749685262458,25.4,160.74,160.7,37.71371841]
["bitfinex","SOLUSD",1749685263982,39.02406955,160.75,160.7,24.08964886]
["bitfinex","SOLUSD",1749685264154,25.4,160.75,160.7,24.08964886]
["bitfinex","SOLUSD",1749685264480,39.02406955,160.74,160.7,24.08964886]
["bitfinex","SOLUSD",1749685264657,13.62406955,160.74,160.7,37.71371841]
["bitfinex","SOLUSD",1749685265356,8.1939,160.79,160.7,24.08964886]
["bitfinex","SOLUSD",1749685265686,13.62406955,160.77,160.72,13.62406955]
["bitfinex","SOLUSD",1749685266180,39.02406955,160.77,160.72,13.62406955]
["bitfinex","SOLUSD",1749685266557,13.62406955,160.76,160.72,13.62406955]
["bitfinex","SOLUSD",1749685267381,25.4,160.77,160.72,13.62406955]
["bitfinex","SOLUSD",1749685267584,13.62406955,160.76,160.72,13.62406955]
["bitfinex","SOLUSD",1749685268374,13.62406955,160.8,160.7,51.68534886]
["bitfinex","SOLUSD",1749685268375,13.62406955,160.78,160.73,13.62406955]
["bitfinex","SOLUSD",1749685268684,13.62406955,160.8,160.75,13.62406955]
["bitfinex","SOLUSD",1749685268856,149.1,160.81,160.76,32.27371841]
["bitfinex","SOLUSD",1749685268857,13.62406955,160.81,160.76,32.27371841]
["bitfinex","SOLUSD",1749685269062,39.02406955,160.82,160.77,13.62406955]
["bitfinex","SOLUSD",1749685269364,39.02406955,160.82,160.76,18.64964886]
["bitfinex","SOLUSD",1749685269580,39.02406955,160.82,160.77,13.62406955]
["bitfinex","SOLUSD",1749685273762,13.62406955,160.82,160.78,18.64964886]
["bitfinex","SOLUSD",1749685273959,13.62406955,160.83,160.78,32.27371841]
["bitfinex","SOLUSD",1749685274288,13.62406955,160.83,160.79,5.44]
["bitfinex","SOLUSD",1749685274479,39.00406955,160.83,160.79,5.44]
["bitfinex","SOLUSD",1749685276058,39.00406955,160.83,160.79,19.06406955]
["bitfinex","SOLUSD",1749685278091,13.62406955,160.83,160.79,19.06406955]
["bitfinex","SOLUSD",1749685278282,39.00406955,160.83,160.79,19.06406955]
["bitfinex","SOLUSD",1749685287395,34.08551259,160.83,160.79,14.14551259]
["bitfinex","SOLUSD",1749685287622,8.70551259,160.83,160.79,14.14551259]
["bitfinex","SOLUSD",1749685287797,34.08551259,160.83,160.79,14.14551259]
["bitfinex","SOLUSD",1749685288399,34.08551259,160.83,160.79,5.44]
["bitfinex","SOLUSD",1749685288703,34.08551259,160.83,160.79,14.14551259]
["bitfinex","SOLUSD",1749685289004,8.70551259,160.83,160.79,14.14551259]
["bitfinex","SOLUSD",1749685289183,34.08551259,160.83,160.79,14.14551259]
["bitfinex","SOLUSD",1749685289885,25.38,160.83,160.79,14.14551259]
["bitfinex","SOLUSD",1749685296206,8.70551259,160.84,160.8,8.70551259]
["bitfinex","SOLUSD",1749685296505,8.70551259,160.85,160.81,8.70551259]
["bitfinex","SOLUSD",1749685297007,25.36,160.84,160.8,8.70551259]
["bitfinex","SOLUSD",1749685297204,8.70551259,160.85,160.8,8.70551259]
["bitfinex","SOLUSD",1749685297407,25.36,160.84,160.8,8.70551259]
["bitfinex","SOLUSD",1749685297616,34.06551259,160.84,160.8,8.70551259]
["bitfinex","SOLUSD",1749685298108,8.70551259,160.83,160.79,14.14551259]
["bitfinex","SOLUSD",1749685298614,34.06551259,160.84,160.79,14.14551259]
["bitfinex","SOLUSD",1749685299985,34.06551259,160.84,160.8,8.70551259]
["bitfinex","SOLUSD",1749685301419,25.36,160.84,160.8,8.70551259]
["bitfinex","SOLUSD",1749685301711,34.06551259,160.84,160.8,8.70551259]
["bitfinex","SOLUSD",1749685302100,25.36,160.84,160.8,8.70551259]
["bitfinex","SOLUSD",1749685302516,34.06551259,160.84,160.8,8.70551259]
["bitfinex","SOLUSD",1749685303017,34.06551259,160.84,160.79,14.14551259]
["bitfinex","SOLUSD",1749685303693,34.06551259,160.84,160.79,5.44]
["bitfinex","SOLUSD",1749685303694,8.70551259,160.83,160.79,5.44]
["bitfinex","SOLUSD",1749685304202,34.06551259,160.84,160.79,14.14551259]
["bitfinex","SOLUSD",1749685304398,34.06551259,160.84,160.8,8.70551259]
["bitfinex","SOLUSD",1749685304598,155.3118,160.87,160.83,8.70551259]
["bitfinex","SOLUSD",1749685304795,8.70551259,160.9,160.85,8.70551259]
["bitfinex","SOLUSD",1749685305220,15.21431259,160.92,160.87,8.70551259]
["bitfinex","SOLUSD",1749685305514,25.36,160.91,160.88,8.70551259]
["bitfinex","SOLUSD",1749685306019,1.6419,160.93,160.89,8.70551259]
["bitfinex","SOLUSD",1749685306194,8.70551259,160.95,160.9,8.70551259]
["bitfinex","SOLUSD",1749685306507,25.36,160.94,160.9,8.70551259]
["bitfinex","SOLUSD",1749685307018,34.06551259,160.94,160.89,27.35516145]
["bitfinex","SOLUSD",1749685307218,38.94465377,160.94,160.89,32.23430263]
["bitfinex","SOLUSD",1749685307389,25.36,160.94,160.89,32.23430263]
["bitfinex","SOLUSD",1749685307595,13.58465377,160.94,160.89,32.23430263]
["bitfinex","SOLUSD",1749685307797,38.94465377,160.94,160.89,32.23430263]
["bitfinex","SOLUSD",1749685308398,13.58465377,160.93,160.88,19.02465377]
["bitfinex","SOLUSD",1749685308610,13.58465377,160.92,160.88,5.44]
["bitfinex","SOLUSD",1749685308824,13.58465377,160.89,160.84,26.0]
["bitfinex","SOLUSD",1749685309018,13.58465377,160.89,160.86,5.44]
["bitfinex","SOLUSD",1749685309607,25.36,160.91,160.86,5.44]
["bitfinex","SOLUSD",1749685309608,13.58465377,160.9,160.86,5.44]
["bitfinex","SOLUSD",1749685310330,13.58465377,160.9,160.86,19.02465377]
["bitfinex","SOLUSD",1749685312624,13.58465377,160.89,160.86,5.44]
["bitfinex","SOLUSD",1749685312820,25.36,160.88,160.86,5.44]
["bitfinex","SOLUSD",1749685313009,13.58465377,160.87,160.86,5.44]
["bitfinex","SOLUSD",1749685314335,6.21658585,160.86,160.79,24.06964886]
["bitfinex","SOLUSD",1749685314522,13.58465377,160.83,160.79,24.06964886]
["bitfinex","SOLUSD",1749685316327,13.58465377,160.83,160.79,37.65430263]
["bitfinex","SOLUSD",1749685317518,13.58465377,160.83,160.79,24.06964886]
["bitfinex","SOLUSD",1749685318538,13.58465377,160.83,160.79,5.42]
["bitfinex","SOLUSD",1749685319717,13.58465377,160.83,160.79,19.00465377]
["bitfinex","SOLUSD",1749685321228,13.58465377,160.83,160.79,5.42]
["bitfinex","SOLUSD",1749685321427,13.58465377,160.83,160.79,19.00465377]
["bitfinex","SOLUSD",1749685322736,13.58465377,160.83,160.79,5.42]
["bitfinex","SOLUSD",1749685322926,31.57708714,160.85,160.79,5.42]
["bitfinex","SOLUSD",1749685323246,13.58465377,160.82,160.79,5.42]
["bitfinex","SOLUSD",1749685323425,13.58465377,160.8,160.79,5.42]
["bitfinex","SOLUSD",1749685324419,25.36,160.81,160.79,5.42]
["bitfinex","SOLUSD",1749685324622,25.36,160.81,160.79,19.00465377]
["bitfinex","SOLUSD",1749685324834,38.94465377,160.84,160.79,19.00465377]
["bitfinex","SOLUSD",1749685325751,13.58465377,160.85,160.8,32.23430263]
["bitfinex","SOLUSD",1749685326040,25.36,160.85,160.81,13.58465377]
["bitfinex","SOLUSD",1749685326220,13.58465377,160.86,160.81,13.58465377]
["bitfinex","SOLUSD",1749685326415,38.94465377,160.86,160.81,13.58465377]
["bitfinex","SOLUSD",1749685327816,13.58465377,160.86,160.81,13.58465377]
["bitfinex","SOLUSD",1749685328029,38.94465377,160.86,160.81,13.58465377]
["bitfinex","SOLUSD",1749685328944,13.58465377,160.85,160.81,13.58465377]
["bitfinex","SOLUSD",1749685329334,13.58465377,160.85,160.8,32.23430263]
["bitfinex","SOLUSD",1749685329532,13.58465377,160.83,160.79,19.00465377]
["bitfinex","SOLUSD",1749685329734,13.58465377,160.82,160.79,5.44]
["bitfinex","SOLUSD",1749685330348,13.58465377,160.83,160.79,5.44]
["bitfinex","SOLUSD",1749685330725,13.58465377,160.83,160.79,19.02465377]
["bitfinex","SOLUSD",1749685332155,13.58465377,160.84,160.79,19.02465377]
["bitfinex","SOLUSD",1749685333149,25.36,160.86,160.79,19.02465377]
["bitfinex","SOLUSD",1749685333450,13.58465377,160.85,160.8,13.58465377]
["bitfinex","SOLUSD",1749685333653,13.58465377,160.84,160.79,19.02465377]
["bitfinex","SOLUSD",1749685335032,13.58465377,160.84,160.8,13.58465377]
["bitfinex","SOLUSD",1749685338730,13.58465377,160.86,160.81,32.23430263]
["bitfinex","SOLUSD",1749685338938,13.58465377,160.87,160.82,13.58465377]
["bitfinex","SOLUSD",1749685341563,13.58465377,160.84,160.8,18.64964886]
["bitfinex","SOLUSD",1749685342742,13.58465377,160.85,160.8,32.23430263]
["bitfinex","SOLUSD",1749685343346,13.58465377,160.85,160.8,18.64964886]
["bitfinex","SOLUSD",1749685343741,13.58465377,160.85,160.8,32.23430263]
["bitfinex","SOLUSD",1749685344843,13.58465377,160.83,160.79,5.44]
["bitfinex","SOLUSD",1749685345043,13.58465377,160.82,160.79,5.44]
["bitfinex","SOLUSD",1749685345265,13.58465377,160.83,160.79,5.44]
["bitfinex","SOLUSD",1749685347230,6.216342,160.87,160.79,5.44]
["bitfinex","SOLUSD",1749685347556,13.58465377,160.85,160.8,13.58465377]
["bitfinex","SOLUSD",1749685348044,26.9551,160.88,160.8,13.58465377]
["bitfinex","SOLUSD",1749685348241,13.58465377,160.85,160.8,13.58465377]
["bitfinex","SOLUSD",1749685348952,13.58465377,160.86,160.81,13.58465377]
["bitfinex","SOLUSD",1749685350970,13.58465377,160.83,160.8,18.64964886]
["bitfinex","SOLUSD",1749685351431,13.58465377,160.84,160.8,18.64964886]
["bitfinex","SOLUSD",1749685356675,13.58465377,160.83,160.79,5.44]
["bitfinex","SOLUSD",1749685356843,13.58465377,160.82,160.79,5.44]
["bitfinex","SOLUSD",1749685357549,6.21704517,160.85,160.79,5.44]
["bitfinex","SOLUSD",1749685357550,13.58465377,160.83,160.79,5.44]
["bitfinex","SOLUSD",1749685362865,13.58465377,160.83,160.79,19.02465377]
["bitfinex","SOLUSD",1749685363064,13.58465377,160.85,160.8,13.58465377]
["bitfinex","SOLUSD",1749685363374,13.58465377,160.87,160.82,13.58465377]
["bitfinex","SOLUSD",1749685364068,13.58465377,160.85,160.8,32.23430263]
["bitfinex","SOLUSD",1749685364256,13.58465377,160.84,160.8,18.64964886]
["bitfinex","SOLUSD",1749685367467,13.58465377,160.82,160.79,5.44]
["bitfinex","SOLUSD",1749685369273,13.58465377,160.81,160.79,5.44]
["bitfinex","SOLUSD",1749685369677,13.58465377,160.8,160.79,5.44]
["bitfinex","SOLUSD",1749685372452,37.90520443,160.83,160.79,5.44]
["bitfinex","SOLUSD",1749685372659,13.58465377,160.8,160.79,5.44]
["bitfinex","SOLUSD",1749685377776,6.218188,160.82,160.79,5.44]
["bitfinex","SOLUSD",1749685378093,13.58465377,160.81,160.79,5.44]
["bitfinex","SOLUSD",1749685381293,13.58465377,160.8,160.79,5.44]
["bitfinex","SOLUSD",1749685382682,19.80355924,160.8,160.79,5.44]
["bitfinex","SOLUSD",1749685382882,13.58465377,160.8,160.79,5.44]
["bitfinex","SOLUSD",1749685383798,13.58465377,160.8,160.74,19.00465377]
["bitfinex","SOLUSD",1749685384297,25.36,160.79,160.74,19.00465377]
["bitfinex","SOLUSD",1749685388001,13.58465377,160.78,160.74,5.42]
["bitfinex","SOLUSD",1749685390084,13.58465377,160.77,160.74,5.42]
["bitfinex","SOLUSD",1749685391503,13.58465377,160.78,160.74,5.42]
["bitfinex","SOLUSD",1749685392283,13.58465377,160.78,160.74,19.00465377]
["bitfinex","SOLUSD",1749685393206,38.94465377,160.79,160.74,19.00465377]
["bitfinex","SOLUSD",1749685394301,7.9636,160.83,160.76,13.58465377]
["bitfinex","SOLUSD",1749685394602,25.36,160.82,160.78,13.58465377]
["bitfinex","SOLUSD",1749685394995,13.58465377,160.81,160.77,13.58465377]
["bitfinex","SOLUSD",1749685396002,13.58465377,160.81,160.75,18.64964886]
["bitfinex","SOLUSD",1749685396193,13.58465377,160.81,160.77,13.58465377]
["bitfinex","SOLUSD",1749685396393,13.58465377,160.81,160.76,13.58465377]
["bitfinex","SOLUSD",1749685398288,13.58465377,160.81,160.77,5.42]
["bitfinex","SOLUSD",1749685400694,13.58465377,160.78,160.77,5.42]
["bitfinex","SOLUSD",1749685400890,38.94465377,160.78,160.77,5.42]
["bitfinex","SOLUSD",1749685402712,25.36,160.78,160.77,5.42]
["bitfinex","SOLUSD",1749685403008,38.94465377,160.78,160.77,5.42]
["bitfinex","SOLUSD",1749685403509,25.36,160.78,160.77,5.42]
["bitfinex","SOLUSD",1749685403708,51.36,160.79,160.77,5.42]
["bitfinex","SOLUSD",1749685404007,13.58465377,160.81,160.77,5.42]
["bitfinex","SOLUSD",1749685404214,25.36,160.8,160.77,5.42]
["bitfinex","SOLUSD",1749685404723,38.94465377,160.8,160.77,5.42]
["bitfinex","SOLUSD",1749685405993,25.36,160.8,160.77,5.42]
["bitfinex","SOLUSD",1749685406189,38.94465377,160.8,160.77,5.42]
["bitfinex","SOLUSD",1749685408929,6.3273,160.83,160.77,19.00465377]
["bitfinex","SOLUSD",1749685409111,38.94465377,160.82,160.77,19.00465377]
["bitfinex","SOLUSD",1749685410320,38.94465377,160.82,160.78,13.58465377]
["bitfinex","SOLUSD",1749685413132,13.58465377,160.82,160.77,19.00465377]
["bitfinex","SOLUSD",1749685413424,25.36,160.81,160.77,19.00465377]
["bitfinex","SOLUSD",1749685414621,149.1,160.84,160.79,13.58465377]
["bitfinex","SOLUSD",1749685414825,39.58465377,160.85,160.8,13.58465377]
["bitfinex","SOLUSD",1749685415035,25.36,160.84,160.8,13.58465377]
["bitfinex","SOLUSD",1749685415248,13.58465377,160.85,160.8,13.58465377]
["bitfinex","SOLUSD",1749685415530,38.94465377,160.84,160.8,13.58465377]
["bitfinex","SOLUSD",1749685415721,13.58465377,160.84,160.8,13.58465377]
["bitfinex","SOLUSD",1749685415903,38.94465377,160.84,160.8,13.58465377]
["bitfinex","SOLUSD",1749685419219,25.36,160.83,160.8,13.58465377]
["bitfinex","SOLUSD",1749685421430,23.86,160.83,160.78,18.64964886]
["bitfinex","SOLUSD",1749685421610,23.86,160.83,160.8,13.58465377]
["bitfinex","SOLUSD",1749685424602,13.58465377,160.82,160.76,1.6322]
["bitfinex","SOLUSD",1749685424809,13.58465377,160.79,160.76,5.42]
["bitfinex","SOLUSD",1749685425032,38.94465377,160.8,160.76,19.00465377]
["bitfinex","SOLUSD",1749685425230,13.58465377,160.8,160.76,19.00465377]
["bitfinex","SOLUSD",1749685425816,38.94465377,160.81,160.76,19.00465377]
["bitfinex","SOLUSD",1749685427030,6.21684913,160.86,160.79,13.58465377]
["bitfinex","SOLUSD",1749685427235,26.0,160.83,160.8,13.58465377]
["bitfinex","SOLUSD",1749685427536,13.58465377,160.84,160.8,13.58465377]
["bitfinex","SOLUSD",1749685428123,25.36,160.85,160.8,13.58465377]
["bitfinex","SOLUSD",1749685428311,13.58465377,160.84,160.8,13.58465377]
["bitfinex","SOLUSD",1749685430117,25.36,160.84,160.8,13.58465377]
["bitfinex","SOLUSD",1749685431133,25.36,160.84,160.81,13.58465377]
["bitfinex","SOLUSD",1749685431917,26.0,160.86,160.82,13.58465377]
["bitfinex","SOLUSD",1749685432116,25.36,160.85,160.82,13.58465377]
["bitfinex","SOLUSD",1749685433022,25.36,160.85,160.78,0.14216157]
["bitfinex","SOLUSD",1749685433225,25.36,160.85,160.82,13.58465377]
["bitfinex","SOLUSD",1749685434717,13.58465377,160.87,160.82,13.58465377]
["bitfinex","SOLUSD",1749685434922,25.36,160.86,160.82,13.58465377]
["bitfinex","SOLUSD",1749685435338,13.58465377,160.87,160.82,13.58465377]
["bitfinex","SOLUSD",1749685435529,25.36,160.86,160.82,13.58465377]
["bitfinex","SOLUSD",1749685436122,26.0,160.89,160.84,13.58465377]
["bitfinex","SOLUSD",1749685436321,25.36,160.88,160.84,13.58465377]
["bitfinex","SOLUSD",1749685436955,13.58465377,160.89,160.84,13.58465377]
["bitfinex","SOLUSD",1749685437123,25.36,160.88,160.84,13.58465377]
["bitfinex","SOLUSD",1749685438244,13.58465377,160.89,160.84,13.58465377]
["bitfinex","SOLUSD",1749685438434,25.36,160.88,160.84,13.58465377]
["bitfinex","SOLUSD",1749685440644,38.94465377,160.88,160.84,13.58465377]
["bitfinex","SOLUSD",1749685441948,25.34,160.87,160.84,13.58465377]
["bitfinex","SOLUSD",1749685442143,25.34,160.87,160.83,5.42]
["bitfinex","SOLUSD",1749685442451,38.92465377,160.87,160.83,19.00465377]
["bitfinex","SOLUSD",1749685443232,13.58465377,160.84,160.83,5.42]
["bitfinex","SOLUSD",1749685443428,38.92465377,160.84,160.83,5.42]
["bitfinex","SOLUSD",1749685443735,25.34,160.84,160.81,13.58465377]
["bitfinex","SOLUSD",1749685447764,38.92465377,160.84,160.8,5.42]
["bitfinex","SOLUSD",1749685449895,31.55739092,160.84,160.8,5.42]
["bitfinex","SOLUSD",1749685450040,13.58465377,160.81,160.8,5.42]
["bitfinex","SOLUSD",1749685450240,38.92465377,160.81,160.8,5.42]
["bitfinex","SOLUSD",1749685451853,45.14317251,160.81,160.8,5.42]
["bitfinex","SOLUSD",1749685453671,31.55851874,160.81,160.8,5.42]
["bitfinex","SOLUSD",1749685454056,45.14317251,160.81,160.8,5.42]
["bitfinex","SOLUSD",1749685455570,38.92465377,160.81,160.8,5.42]
["bitfinex","SOLUSD",1749685455756,45.14317251,160.81,160.8,5.42]
["bitfinex","SOLUSD",1749685456377,38.92465377,160.81,160.8,5.42]
["bitfinex","SOLUSD",1749685457269,45.14317251,160.81,160.8,5.42]
["bitfinex","SOLUSD",1749685457975,25.36,160.81,160.8,5.42]
["bitfinex","SOLUSD",1749685458468,38.94465377,160.81,160.8,5.42]
["bitfinex","SOLUSD",1749685462787,38.94465377,160.81,160.76,19.00465377]
["bitfinex","SOLUSD",1749685463169,25.36,160.81,160.76,19.00465377]
["bitfinex","SOLUSD",1749685463466,38.94465377,160.81,160.77,13.58465377]
["bitfinex","SOLUSD",1749685464162,38.94465377,160.81,160.76,19.00465377]
["bitfinex","SOLUSD",1749685466285,25.36,160.81,160.77,13.58465377]
["bitfinex","SOLUSD",1749685466484,38.94465377,160.81,160.77,13.58465377]
["bitfinex","SOLUSD",1749685467280,13.58465377,160.8,160.76,19.00465377]
["bitfinex","SOLUSD",1749685467484,25.36,160.79,160.76,19.00465377]
["bitfinex","SOLUSD",1749685467865,25.36,160.8,160.77,13.58465377]
["bitfinex","SOLUSD",1749685468260,155.4869,160.85,160.79,13.58465377]
["bitfinex","SOLUSD",1749685468468,13.58465377,160.83,160.78,32.23430263]
["bitfinex","SOLUSD",1749685468667,25.36,160.82,160.78,32.23430263]
["bitfinex","SOLUSD",1749685469162,13.58465377,160.83,160.78,32.23430263]
["bitfinex","SOLUSD",1749685469362,25.36,160.82,160.78,32.23430263]
["bitfinex","SOLUSD",1749685469786,149.1,160.85,160.8,13.58465377]
["bitfinex","SOLUSD",1749685469967,0.28432314,160.88,160.82,13.58465377]
["bitfinex","SOLUSD",1749685469968,6.21582324,160.88,160.82,13.58465377]
["bitfinex","SOLUSD",1749685470174,38.94465377,160.87,160.82,13.58465377]
["bitfinex","SOLUSD",1749685470374,25.36,160.86,160.83,13.58465377]
["bitfinex","SOLUSD",1749685470678,25.36,160.86,160.84,13.58465377]
["bitfinex","SOLUSD",1749685471471,25.36,160.87,160.84,13.58465377]
["bitfinex","SOLUSD",1749685472789,25.34,160.87,160.84,13.58465377]
["bitfinex","SOLUSD",1749685474870,25.34,160.88,160.85,13.58465377]
["bitfinex","SOLUSD",1749685475169,25.34,160.88,160.84,13.58465377]
["bitfinex","SOLUSD",1749685478388,25.34,160.88,160.85,13.58465377]
["bitfinex","SOLUSD",1749685478775,13.58465377,160.89,160.85,13.58465377]
["bitfinex","SOLUSD",1749685479087,32.21493139,160.91,160.85,13.58465377]
["bitfinex","SOLUSD",1749685479088,13.58465377,160.9,160.85,13.58465377]
["bitfinex","SOLUSD",1749685479290,25.34,160.89,160.85,13.58465377]
["bitfinex","SOLUSD",1749685479771,38.92465377,160.89,160.85,13.58465377]
["bitfinex","SOLUSD",1749685480985,25.34,160.88,160.85,13.58465377]
["bitfinex","SOLUSD",1749685481482,25.34,160.88,160.84,19.00465377]
["bitfinex","SOLUSD",1749685482091,13.58465377,160.89,160.84,19.00465377]
["bitfinex","SOLUSD",1749685482294,25.34,160.88,160.85,13.58465377]
["bitfinex","SOLUSD",1749685484288,25.34,160.88,160.84,5.42]
["bitfinex","SOLUSD",1749685484495,25.34,160.88,160.85,13.58465377]
["bitfinex","SOLUSD",1749685485675,25.34,160.88,160.86,13.58465377]
["bitfinex","SOLUSD",1749685485880,25.34,160.88,160.85,13.58465377]
["bitfinex","SOLUSD",1749685489700,25.34,160.88,160.84,5.42]
["bitfinex","SOLUSD",1749685489885,25.34,160.88,160.85,13.58465377]
["bitfinex","SOLUSD",1749685493376,25.34,160.88,160.85,8.70005459]
["bitfinex","SOLUSD",1749685493796,25.34,160.88,160.84,14.12005459]
["bitfinex","SOLUSD",1749685495597,8.70005459,160.85,160.78,1.5199]
["bitfinex","SOLUSD",1749685495896,25.34,160.88,160.8,18.64964886]
["bitfinex","SOLUSD",1749685495897,34.04005459,160.84,160.8,18.64964886]
["bitfinex","SOLUSD",1749685496076,34.04005459,160.84,160.79,32.76970345]
["bitfinex","SOLUSD",1749685496279,25.34,160.84,160.8,8.70005459]
["bitfinex","SOLUSD",1749685496679,25.34,160.84,160.81,8.70005459]
["bitfinex","SOLUSD",1749685496890,25.34,160.84,160.8,8.70005459]
["bitfinex","SOLUSD",1749685498900,31.55741552,160.84,160.79,5.42]
["bitfinex","SOLUSD",1749685499078,8.70005459,160.81,160.79,5.42]
["bitfinex","SOLUSD",1749685499280,13.60852743,160.8,160.79,5.42]
["bitfinex","SOLUSD",1749685500408,38.94852743,160.81,160.79,5.42]
["bitfinex","SOLUSD",1749685500612,13.60852743,160.8,160.79,5.42]
["bitfinex","SOLUSD",1749685502004,31.55857102,160.81,160.79,5.42]
["bitfinex","SOLUSD",1749685502221,13.60852743,160.8,160.79,5.42]
["bitfinex","SOLUSD",1749685504615,38.94852743,160.81,160.79,5.42]
["bitfinex","SOLUSD",1749685506713,25.34,160.81,160.79,5.42]
["bitfinex","SOLUSD",1749685506914,38.94852743,160.81,160.79,5.42]
["bitfinex","SOLUSD",1749685508414,45.16711681,160.81,160.79,5.42]
["bitfinex","SOLUSD",1749685508610,13.60852743,160.8,160.79,5.42]
["bitfinex","SOLUSD",1749685509814,38.94852743,160.81,160.79,5.42]
["bitfinex","SOLUSD",1749685510607,45.1671616,160.81,160.79,5.42]
["bitfinex","SOLUSD",1749685511108,13.60852743,160.8,160.79,5.42]
["bitfinex","SOLUSD",1749685512209,6.6463,160.87,160.79,19.02852743]
["bitfinex","SOLUSD",1749685512405,25.34,160.85,160.82,13.60852743]
["bitfinex","SOLUSD",1749685512808,162.70852743,160.86,160.79,5.42]
["bitfinex","SOLUSD",1749685513016,25.34,160.85,160.82,13.60852743]
["bitfinex","SOLUSD",1749685515036,25.34,160.85,160.81,13.60852743]
["bitfinex","SOLUSD",1749685516018,155.31672265,160.86,160.81,13.60852743]
["bitfinex","SOLUSD",1749685516224,25.34,160.84,160.81,13.60852743]
["bitfinex","SOLUSD",1749685516920,168.92525008,160.86,160.81,13.60852743]
["bitfinex","SOLUSD",1749685517126,25.34,160.85,160.81,13.60852743]
["bitfinex","SOLUSD",1749685517623,38.94852743,160.85,160.81,13.60852743]
["bitfinex","SOLUSD",1749685519321,45.16550865,160.85,160.79,5.42]
["bitfinex","SOLUSD",1749685519532,13.60852743,160.84,160.79,5.42]
["bitfinex","SOLUSD",1749685519699,13.60852743,160.84,160.8,13.60852743]
["bitfinex","SOLUSD",1749685519700,25.34,160.83,160.8,13.60852743]
["bitfinex","SOLUSD",1749685519904,25.34,160.83,160.79,5.42]
["bitfinex","SOLUSD",1749685520104,13.60852743,160.81,160.79,5.42]
["bitfinex","SOLUSD",1749685520409,38.94852743,160.81,160.79,5.42]
["bitfinex","SOLUSD",1749685521221,25.34,160.81,160.79,5.42]
["bitfinex","SOLUSD",1749685531516,38.94852743,160.81,160.79,5.42]
["bitfinex","SOLUSD",1749685532714,25.34,160.81,160.79,5.42]
["bitfinex","SOLUSD",1749685541627,13.60852743,160.8,160.79,5.42]
["bitfinex","SOLUSD",1749685544931,38.94852743,160.81,160.79,5.42]
["bitfinex","SOLUSD",1749685545745,25.34,160.8,160.79,5.42]
["bitfinex","SOLUSD",1749685547032,25.34,160.8,160.77,13.60852743]
["bitfinex","SOLUSD",1749685547733,0.42648471,160.85,160.78,13.60852743]
["bitfinex","SOLUSD",1749685547928,13.60852743,160.82,160.78,13.60852743]
["bitfinex","SOLUSD",1749685548250,25.34,160.81,160.78,13.60852743]
["bitfinex","SOLUSD",1749685548719,25.34,160.81,160.75,5.42]
["bitfinex","SOLUSD",1749685548925,25.34,160.81,160.77,13.60852743]
["bitfinex","SOLUSD",1749685549830,25.34,160.8,160.77,13.60852743]
["bitfinex","SOLUSD",1749685553345,25.34,160.8,160.77,8.70875095]
["bitfinex","SOLUSD",1749685553729,25.34,160.8,160.75,5.42]
["bitfinex","SOLUSD",1749685553936,25.34,160.8,160.76,8.70875095]
["bitfinex","SOLUSD",1749685555254,25.34,160.8,160.77,8.70875095]
["bitfinex","SOLUSD",1749685558763,31.55909259,160.8,160.77,8.70875095]
["bitfinex","SOLUSD",1749685558965,40.26784354,160.8,160.75,5.42]
["bitfinex","SOLUSD",1749685559149,8.70875095,160.77,160.75,5.42]
["bitfinex","SOLUSD",1749685559344,8.70875095,160.76,160.75,5.42]
["bitfinex","SOLUSD",1749685559648,14.92920379,160.76,160.75,5.42]
["bitfinex","SOLUSD",1749685561356,19.83668914,160.76,160.75,5.42]
["bitfinex","SOLUSD",1749685562163,61.38782126,160.76,160.68,5.42]
["bitfinex","SOLUSD",1749685562337,26.0,160.73,160.67,5.42]
["bitfinex","SOLUSD",1749685562536,13.6162363,160.71,160.67,5.42]
["bitfinex","SOLUSD",1749685562757,13.6162363,160.68,160.67,5.42]
["bitfinex","SOLUSD",1749685562964,38.9562363,160.68,160.67,5.42]
["bitfinex","SOLUSD",1749685563638,25.34,160.68,160.67,5.42]
["bitfinex","SOLUSD",1749685564040,45.17978621,160.68,160.67,5.42]
["bitfinex","SOLUSD",1749685567946,60.73866099,160.68,160.61,1.6445]
["bitfinex","SOLUSD",1749685568174,13.6162363,160.65,160.6,19.0362363]
["bitfinex","SOLUSD",1749685568340,25.34,160.64,160.6,19.0362363]
["bitfinex","SOLUSD",1749685568941,25.34,160.64,160.6,5.42]
["bitfinex","SOLUSD",1749685569237,25.34,160.64,160.6,19.0362363]
["bitfinex","SOLUSD",1749685569843,6.22548714,160.63,160.6,19.0362363]
["bitfinex","SOLUSD",1749685570140,25.34,160.62,160.6,5.42]
["bitfinex","SOLUSD",1749685570936,38.9562363,160.62,160.58,42.96]
["bitfinex","SOLUSD",1749685571165,13.6162363,160.61,160.56,37.68588516]
["bitfinex","SOLUSD",1749685571354,25.34,160.6,160.56,37.68588516]
["bitfinex","SOLUSD",1749685571854,6.22703779,160.59,160.56,19.0362363]
["bitfinex","SOLUSD",1749685572359,6.22703779,160.59,160.56,5.42]
["bitfinex","SOLUSD",1749685572569,6.22703779,160.59,160.56,19.0362363]
["bitfinex","SOLUSD",1749685572897,25.34,160.58,160.56,19.0362363]
["bitfinex","SOLUSD",1749685573464,25.34,160.58,160.56,5.42]
["bitfinex","SOLUSD",1749685574265,25.34,160.58,160.56,19.0362363]
["bitfinex","SOLUSD",1749685574448,25.34,160.58,160.56,5.42]
["bitfinex","SOLUSD",1749685575262,45.18371475,160.58,160.56,5.42]
["bitfinex","SOLUSD",1749685575558,19.84404971,160.57,160.56,5.42]
["bitfinex","SOLUSD",1749685577177,13.6162363,160.57,160.56,5.42]
["bitfinex","SOLUSD",1749685580566,19.84404971,160.57,160.56,5.42]
["bitfinex","SOLUSD",1749685585291,19.84404971,160.57,160.49,25.64464886]
["bitfinex","SOLUSD",1749685585586,13.6162363,160.52,160.49,6.995]
["bitfinex","SOLUSD",1749685585772,13.6162363,160.52,160.49,5.42]
["bitfinex","SOLUSD",1749685585773,25.36,160.51,160.49,5.42]
["bitfinex","SOLUSD",1749685588388,38.9762363,160.51,160.49,5.42]
["bitfinex","SOLUSD",1749685588759,38.9762363,160.51,160.46,32.26588516]
["bitfinex","SOLUSD",1749685589593,25.36,160.51,160.47,13.6162363]
["bitfinex","SOLUSD",1749685589885,38.9762363,160.51,160.47,13.6162363]
["bitfinex","SOLUSD",1749685590882,25.36,160.51,160.48,13.6162363]
["bitfinex","SOLUSD",1749685591056,25.36,160.51,160.49,13.6162363]
["bitfinex","SOLUSD",1749685591481,25.36,160.51,160.46,18.64964886]
["bitfinex","SOLUSD",1749685591661,25.36,160.51,160.5,13.6162363]
["bitfinex","SOLUSD",1749685592181,25.36,160.52,160.5,13.6162363]
["bitfinex","SOLUSD",1749685594264,38.9762363,160.52,160.47,13.6162363]
["bitfinex","SOLUSD",1749685594776,13.6162363,160.51,160.46,13.6162363]
["bitfinex","SOLUSD",1749685594973,25.36,160.5,160.46,13.6162363]
["bitfinex","SOLUSD",1749685595175,25.36,160.5,160.47,13.6162363]
["bitfinex","SOLUSD",1749685599275,25.36,160.5,160.45,27.64]
["bitfinex","SOLUSD",1749685599485,25.36,160.5,160.47,13.6162363]
["bitfinex","SOLUSD",1749685604400,25.36,160.5,160.45,27.64]
["bitfinex","SOLUSD",1749685604587,25.36,160.5,160.47,13.6162363]
["bitfinex","SOLUSD",1749685606082,26.0,160.55,160.48,13.6162363]
["bitfinex","SOLUSD",1749685606281,38.9762363,160.54,160.46,18.64964886]
["bitfinex","SOLUSD",1749685606497,13.6162363,160.53,160.49,13.6162363]
["bitfinex","SOLUSD",1749685608482,39.6162363,160.53,160.49,13.6162363]
["bitfinex","SOLUSD",1749685609090,26.0,160.53,160.49,13.6162363]
["bitfinex","SOLUSD",1749685609888,26.0,160.53,160.46,18.64964886]
["bitfinex","SOLUSD",1749685610086,26.0,160.53,160.49,13.6162363]
["bitfinex","SOLUSD",1749685610604,26.0,160.53,160.46,18.64964886]
["bitfinex","SOLUSD",1749685610801,26.0,160.53,160.49,13.6162363]
["bitfinex","SOLUSD",1749685611808,26.0,160.53,160.46,18.64964886]
["bitfinex","SOLUSD",1749685612015,39.6162363,160.53,160.49,13.6162363]
["bitfinex","SOLUSD",1749685612382,1.664,160.58,160.52,13.6162363]
["bitfinex","SOLUSD",1749685612584,25.36,160.57,160.54,13.6162363]
["bitfinex","SOLUSD",1749685613712,25.36,160.57,160.49,18.64964886]
["bitfinex","SOLUSD",1749685613713,25.36,160.57,160.53,13.6162363]
["bitfinex","SOLUSD",1749685614296,175.1,160.59,160.53,13.6162363]
["bitfinex","SOLUSD",1749685614614,38.9762363,160.58,160.53,13.6162363]
["bitfinex","SOLUSD",1749685615594,13.6162363,160.58,160.54,13.6162363]
["bitfinex","SOLUSD",1749685615787,25.36,160.57,160.54,13.6162363]
["bitfinex","SOLUSD",1749685615983,13.6162363,160.58,160.54,13.6162363]
["bitfinex","SOLUSD",1749685616208,25.36,160.57,160.54,13.6162363]
["bitfinex","SOLUSD",1749685616583,149.1,160.59,160.56,13.6162363]
["bitfinex","SOLUSD",1749685616910,25.36,160.59,160.58,13.6162363]
["bitfinex","SOLUSD",1749685617391,45.06249395,160.62,160.58,13.6162363]
["bitfinex","SOLUSD",1749685617717,45.06249395,160.62,160.54,5.42]
["bitfinex","SOLUSD",1749685617718,25.36,160.61,160.54,5.42]
["bitfinex","SOLUSD",1749685618012,25.36,160.61,160.6,13.6162363]
["bitfinex","SOLUSD",1749685618318,25.36,160.62,160.6,13.6162363]
["bitfinex","SOLUSD",1749685618720,25.36,160.62,160.59,13.6162363]
["bitfinex","SOLUSD",1749685619490,162.7162363,160.64,160.6,13.6162363]
["bitfinex","SOLUSD",1749685619706,25.36,160.63,160.6,13.6162363]
["bitfinex","SOLUSD",1749685620012,149.1,160.64,160.61,13.6162363]
["bitfinex","SOLUSD",1749685620311,149.1,160.64,160.62,13.6162363]
["bitfinex","SOLUSD",1749685620506,13.6162363,160.68,160.63,13.6162363]
["bitfinex","SOLUSD",1749685620807,25.36,160.67,160.63,13.6162363]
["bitfinex","SOLUSD",1749685621007,13.6162363,160.68,160.64,13.6162363]
["bitfinex","SOLUSD",1749685621313,25.36,160.66,160.64,13.6162363]
["bitfinex","SOLUSD",1749685621612,19.83986323,160.68,160.63,13.6162363]
["bitfinex","SOLUSD",1749685621816,25.36,160.67,160.63,13.6162363]
["bitfinex","SOLUSD",1749685622022,19.83986323,160.68,160.63,13.6162363]
["bitfinex","SOLUSD",1749685622199,25.36,160.67,160.63,13.6162363]
["bitfinex","SOLUSD",1749685622901,25.36,160.67,160.58,1.6609]
["bitfinex","SOLUSD",1749685622902,13.6162363,160.65,160.58,1.6609]
["bitfinex","SOLUSD",1749685623089,13.6162363,160.65,160.61,13.6162363]
["bitfinex","SOLUSD",1749685623090,25.36,160.64,160.61,13.6162363]
["bitfinex","SOLUSD",1749685625011,13.6162363,160.62,160.54,1.5099]
["bitfinex","SOLUSD",1749685625319,15.70115028,160.68,160.61,13.6162363]
["bitfinex","SOLUSD",1749685625320,25.36,160.63,160.61,13.6162363]
["bitfinex","SOLUSD",1749685625493,25.36,160.63,160.62,13.6162363]
["bitfinex","SOLUSD",1749685627196,32.2901,160.68,160.62,13.6162363]
["bitfinex","SOLUSD",1749685627396,1.5899,160.69,160.65,13.6162363]
["bitfinex","SOLUSD",1749685627627,25.36,160.68,160.65,13.6162363]
["bitfinex","SOLUSD",1749685628404,13.6162363,160.67,160.6,1.5929]
["bitfinex","SOLUSD",1749685628719,13.6162363,160.66,160.61,13.6162363]
["bitfinex","SOLUSD",1749685628900,25.34,160.65,160.61,13.6162363]
["bitfinex","SOLUSD",1749685629097,25.34,160.65,160.6,1.5929]
["bitfinex","SOLUSD",1749685629295,25.34,160.65,160.58,6.1786]
["bitfinex","SOLUSD",1749685629296,13.6162363,160.62,160.58,13.6162363]
["bitfinex","SOLUSD",1749685629495,38.9562363,160.62,160.58,13.6162363]
["bitfinex","SOLUSD",1749685630208,25.34,160.62,160.58,13.6162363]
["bitfinex","SOLUSD",1749685630411,25.34,160.62,160.57,5.42]
["bitfinex","SOLUSD",1749685630626,25.34,160.62,160.6,13.6162363]
["bitfinex","SOLUSD",1749685636132,26.0,160.67,160.61,13.6162363]
["bitfinex","SOLUSD",1749685636331,26.0,160.67,160.63,13.6162363]
["bitfinex","SOLUSD",1749685636535,13.6162363,160.68,160.58,18.79181043]
["bitfinex","SOLUSD",1749685636712,25.34,160.67,160.63,13.6162363]
["bitfinex","SOLUSD",1749685636913,19.83982416,160.68,160.63,13.6162363]
["bitfinex","SOLUSD",1749685637109,25.34,160.67,160.63,13.6162363]
["bitfinex","SOLUSD",1749685637316,19.83982416,160.68,160.63,13.6162363]
["bitfinex","SOLUSD",1749685637530,25.34,160.67,160.63,13.6162363]
["bitfinex","SOLUSD",1749685638538,25.34,160.67,160.64,13.6162363]
["bitfinex","SOLUSD",1749685638725,25.34,160.67,160.65,13.6162363]
["bitfinex","SOLUSD",1749685639424,25.34,160.67,160.64,13.6162363]
["bitfinex","SOLUSD",1749685639623,25.34,160.67,160.61,18.64964886]
["bitfinex","SOLUSD",1749685639624,188.7162363,160.7,160.65,13.6162363]
["bitfinex","SOLUSD",1749685639934,25.34,160.69,160.65,13.6162363]
["bitfinex","SOLUSD",1749685640240,25.34,160.69,160.61,18.64964886]
["bitfinex","SOLUSD",1749685640417,25.34,160.69,160.65,13.6162363]
["bitfinex","SOLUSD",1749685641433,39.6162363,160.7,160.65,13.6162363]
["bitfinex","SOLUSD",1749685641735,25.34,160.69,160.65,13.6162363]
["bitfinex","SOLUSD",1749685642324,13.6162363,160.68,160.61,18.64964886]
["bitfinex","SOLUSD",1749685642530,13.6162363,160.66,160.61,19.0162363]
["bitfinex","SOLUSD",1749685642839,25.34,160.66,160.63,13.6162363]
["bitfinex","SOLUSD",1749685643212,25.34,160.66,160.62,13.6162363]
["bitfinex","SOLUSD",1749685643638,25.34,160.66,160.61,5.4]
["bitfinex","SOLUSD",1749685643826,25.34,160.66,160.62,13.6162363]
["bitfinex","SOLUSD",1749685644328,25.34,160.66,160.63,13.6162363]
["bitfinex","SOLUSD",1749685644641,25.34,160.66,160.64,13.6162363]
["bitfinex","SOLUSD",1749685644833,25.34,160.66,160.63,13.6162363]
["bitfinex","SOLUSD",1749685647043,25.34,160.66,160.61,24.04964886]
["bitfinex","SOLUSD",1749685647240,25.34,160.66,160.63,13.6162363]
["bitfinex","SOLUSD",1749685647831,25.34,160.66,160.61,24.04964886]
["bitfinex","SOLUSD",1749685647832,13.6162363,160.65,160.61,5.4]
["bitfinex","SOLUSD",1749685648131,25.34,160.66,160.63,13.6162363]
["bitfinex","SOLUSD",1749685648731,25.34,160.66,160.61,5.4]
["bitfinex","SOLUSD",1749685648924,25.34,160.66,160.62,13.6162363]
["bitfinex","SOLUSD",1749685655527,25.34,160.66,160.63,13.6162363]
["bitfinex","SOLUSD",1749685656535,25.34,160.66,160.61,5.4]
["bitfinex","SOLUSD",1749685656842,25.34,160.66,160.62,13.6162363]
["bitfinex","SOLUSD",1749685657145,25.34,160.66,160.63,13.6162363]
["bitfinex","SOLUSD",1749685659526,25.34,160.66,160.64,13.6162363]
["bitfinex","SOLUSD",1749685660031,26.0,160.7,160.65,13.6162363]
["bitfinex","SOLUSD",1749685660235,25.34,160.69,160.66,13.6162363]
["bitfinex","SOLUSD",1749685660844,25.34,160.69,160.67,13.6162363]
["bitfinex","SOLUSD",1749685661432,26.0,160.7,160.67,13.6162363]
["bitfinex","SOLUSD",1749685661646,25.34,160.69,160.67,13.6162363]
["bitfinex","SOLUSD",1749685662831,19.28180647,160.73,160.67,13.6162363]
["bitfinex","SOLUSD",1749685663034,25.34,160.72,160.69,13.6162363]
["bitfinex","SOLUSD",1749685663351,31.56200269,160.72,160.69,13.6162363]
["bitfinex","SOLUSD",1749685664853,31.56200269,160.72,160.64,13.6162363]
["bitfinex","SOLUSD",1749685665034,188.85839787,160.74,160.71,13.6162363]
["bitfinex","SOLUSD",1749685665035,175.1,160.74,160.71,13.6162363]
["bitfinex","SOLUSD",1749685665235,22.03905994,160.78,160.66,18.64964886]
["bitfinex","SOLUSD",1749685665236,6.22016872,160.77,160.73,13.6162363]
["bitfinex","SOLUSD",1749685665554,6.4889,160.78,160.75,13.6162363]
["bitfinex","SOLUSD",1749685665873,149.1,160.8,160.76,13.6162363]
["bitfinex","SOLUSD",1749685666161,25.34,160.79,160.76,13.6162363]
["bitfinex","SOLUSD",1749685666535,25.34,160.79,160.7,5.4]
["bitfinex","SOLUSD",1749685666735,25.34,160.79,160.75,13.6162363]
["bitfinex","SOLUSD",1749685667137,168.93525805,160.8,160.75,13.6162363]
["bitfinex","SOLUSD",1749685667337,31.55952814,160.79,160.75,13.6162363]
["bitfinex","SOLUSD",1749685667539,45.17576444,160.79,160.75,13.6162363]
["bitfinex","SOLUSD",1749685667750,19.83576444,160.79,160.75,13.6162363]
["bitfinex","SOLUSD",1749685667957,25.32,160.78,160.74,13.6162363]
["bitfinex","SOLUSD",1749685668449,25.32,160.78,160.75,13.6162363]
["bitfinex","SOLUSD",1749685668652,19.83576444,160.79,160.75,13.6162363]
["bitfinex","SOLUSD",1749685668653,25.32,160.77,160.75,13.6162363]
["bitfinex","SOLUSD",1749685669269,19.83576444,160.79,160.75,13.6162363]
["bitfinex","SOLUSD",1749685669564,25.32,160.78,160.75,13.6162363]
["bitfinex","SOLUSD",1749685673065,149.1,160.8,160.77,13.6162363]
["bitfinex","SOLUSD",1749685673245,25.32,160.79,160.77,13.6162363]
["bitfinex","SOLUSD",1749685673440,25.32,160.8,160.77,13.6162363]
["bitfinex","SOLUSD",1749685673866,25.32,160.8,160.76,13.6162363]
["bitfinex","SOLUSD",1749685674666,25.32,160.8,160.77,13.6162363]
["bitfinex","SOLUSD",1749685675946,19.83359516,160.84,160.79,13.6162363]
["bitfinex","SOLUSD",1749685676150,25.32,160.83,160.79,13.6162363]
["bitfinex","SOLUSD",1749685676346,38.9362363,160.83,160.79,13.6162363]
["bitfinex","SOLUSD",1749685676767,25.32,160.83,160.79,13.6162363]
["bitfinex","SOLUSD",1749685676961,25.32,160.82,160.78,13.6162363]
["bitfinex","SOLUSD",1749685677868,25.32,160.82,160.79,13.6162363]
["bitfinex","SOLUSD",1749685678369,6.21735886,160.84,160.79,13.6162363]
["bitfinex","SOLUSD",1749685678550,19.83359516,160.84,160.79,13.6162363]
["bitfinex","SOLUSD",1749685678748,25.32,160.83,160.79,13.6162363]
["bitfinex","SOLUSD",1749685680760,45.83344245,160.85,160.8,13.6162363]
["bitfinex","SOLUSD",1749685680962,25.32,160.84,160.8,13.6162363]
["bitfinex","SOLUSD",1749685681279,13.6162363,160.81,160.74,19.0162363]
["bitfinex","SOLUSD",1749685681571,13.6162363,160.78,160.74,5.4]
["bitfinex","SOLUSD",1749685682072,25.32,160.77,160.74,5.4]
["bitfinex","SOLUSD",1749685683360,25.32,160.77,160.76,13.6162363]
["bitfinex","SOLUSD",1749685683559,25.32,160.8,160.76,13.6162363]
["bitfinex","SOLUSD",1749685684784,26.0,160.83,160.79,13.6162363]
["bitfinex","SOLUSD",1749685684955,26.0,160.83,160.8,13.6162363]
["bitfinex","SOLUSD",1749685685149,51.32,160.83,160.8,13.6162363]
["bitfinex","SOLUSD",1749685685374,21.476433,160.85,160.8,13.6162363]
["bitfinex","SOLUSD",1749685685560,25.32,160.83,160.8,13.6162363]
["bitfinex","SOLUSD",1749685686052,25.32,160.83,160.79,13.6162363]
["bitfinex","SOLUSD",1749685686255,13.6162363,160.82,160.75,18.64964886]
["bitfinex","SOLUSD",1749685686478,13.6162363,160.82,160.78,13.6162363]
["bitfinex","SOLUSD",1749685686979,38.9362363,160.82,160.78,13.6162363]
["bitfinex","SOLUSD",1749685687176,38.9362363,160.82,160.74,24.04964886]
["bitfinex","SOLUSD",1749685687372,45.15438828,160.82,160.77,13.6162363]
["bitfinex","SOLUSD",1749685687570,25.32,160.82,160.77,13.6162363]
["bitfinex","SOLUSD",1749685687778,25.32,160.82,160.78,13.6162363]
["bitfinex","SOLUSD",1749685688287,25.32,160.82,160.79,13.6162363]
["bitfinex","SOLUSD",1749685688460,25.3,160.82,160.79,13.6162363]
["bitfinex","SOLUSD",1749685689773,25.3,160.82,160.78,19.0162363]
["bitfinex","SOLUSD",1749685690584,25.3,160.82,160.79,13.6162363]
["bitfinex","SOLUSD",1749685696794,25.3,160.82,160.78,5.4]
["bitfinex","SOLUSD",1749685696972,25.3,160.82,160.78,19.0162363]
["bitfinex","SOLUSD",1749685699297,25.3,160.82,160.79,13.6162363]
["bitfinex","SOLUSD",1749685702593,25.3,160.82,160.78,19.0162363]
["bitfinex","SOLUSD",1749685703676,25.3,160.82,160.79,13.6162363]
["bitfinex","SOLUSD",1749685706987,25.3,160.82,160.78,5.4]
["bitfinex","SOLUSD",1749685707184,25.3,160.82,160.79,13.6162363]
["bitfinex","SOLUSD",1749685708475,13.6162363,160.8,160.74,18.64964886]
["bitfinex","SOLUSD",1749685708675,38.9162363,160.79,160.75,5.4]
["bitfinex","SOLUSD",1749685708882,38.9162363,160.79,160.75,19.0162363]
["bitfinex","SOLUSD",1749685710792,38.9162363,160.79,160.75,5.4]
["bitfinex","SOLUSD",1749685710994,38.9162363,160.79,160.75,19.0162363]
["bitfinex","SOLUSD",1749685711386,25.3,160.79,160.75,19.0162363]
["bitfinex","SOLUSD",1749685712884,25.3,160.79,160.76,13.6162363]
["bitfinex","SOLUSD",1749685713390,25.3,160.79,160.75,19.0162363]
["bitfinex","SOLUSD",1749685717411,38.9162363,160.79,160.75,19.0162363]
["bitfinex","SOLUSD",1749685717709,13.6162363,160.78,160.75,5.4]
["bitfinex","SOLUSD",1749685719402,19.83607859,160.78,160.75,5.4]
["bitfinex","SOLUSD",1749685722220,13.6162363,160.77,160.75,5.4]
["bitfinex","SOLUSD",1749685722390,6.21984229,160.78,160.75,5.4]
["bitfinex","SOLUSD",1749685722391,38.9162363,160.76,160.75,5.4]
["bitfinex","SOLUSD",1749685722793,25.3,160.76,160.75,5.4]
["bitfinex","SOLUSD",1749685722994,38.9162363,160.76,160.75,5.4]
["bitfinex","SOLUSD",1749685723403,45.13668914,160.76,160.75,5.4]
["bitfinex","SOLUSD",1749685725595,38.9162363,160.76,160.75,5.4]
["bitfinex","SOLUSD",1749685726199,25.3,160.76,160.75,5.4]
["bitfinex","SOLUSD",1749685726499,38.9162363,160.76,160.75,5.4]
["bitfinex","SOLUSD",1749685729231,45.13668914,160.76,160.75,5.4]
["bitfinex","SOLUSD",1749685731910,6.21943305,160.79,160.75,5.4]
["bitfinex","SOLUSD",1749685732111,38.9162363,160.78,160.75,5.4]
["bitfinex","SOLUSD",1749685732301,25.3,160.77,160.75,5.4]
["bitfinex","SOLUSD",1749685733009,25.3,160.76,160.75,5.4]
["bitfinex","SOLUSD",1749685741136,13.6162363,160.78,160.75,5.4]
["bitfinex","SOLUSD",1749685741434,13.6162363,160.76,160.75,5.4]
["bitfinex","SOLUSD",1749685741637,13.6162363,160.76,160.68,6.9344]
["bitfinex","SOLUSD",1749685741929,13.6162363,160.72,160.68,6.9344]
["bitfinex","SOLUSD",1749685742116,25.3,160.71,160.68,20.5506363]
["bitfinex","SOLUSD",1749685743044,25.3,160.71,160.7,13.6162363]
["bitfinex","SOLUSD",1749685743404,13.6162363,160.78,160.71,18.64964886]
["bitfinex","SOLUSD",1749685743632,25.3,160.77,160.75,13.6162363]
["bitfinex","SOLUSD",1749685744137,25.3,160.76,160.75,13.6162363]
["bitfinex","SOLUSD",1749685744631,13.6162363,160.79,160.74,13.6162363]
["bitfinex","SOLUSD",1749685744836,25.3,160.78,160.74,13.6162363]
["bitfinex","SOLUSD",1749685745026,25.3,160.77,160.74,13.6162363]
["bitfinex","SOLUSD",1749685747440,25.3,160.77,160.73,5.4]
["bitfinex","SOLUSD",1749685747732,13.6162363,160.74,160.7,5.38]
["bitfinex","SOLUSD",1749685748032,25.3,160.73,160.72,13.6162363]
["bitfinex","SOLUSD",1749685748209,25.3,160.74,160.72,13.6162363]
["bitfinex","SOLUSD",1749685748633,25.3,160.74,160.7,5.38]
["bitfinex","SOLUSD",1749685748634,25.3,160.74,160.73,13.6162363]
["bitfinex","SOLUSD",1749685749839,25.3,160.76,160.73,13.6162363]
["bitfinex","SOLUSD",1749685752632,25.3,160.76,160.72,13.6162363]
["bitfinex","SOLUSD",1749685752839,45.13680473,160.76,160.7,5.38]
["bitfinex","SOLUSD",1749685753148,38.9162363,160.76,160.71,13.6162363]
["bitfinex","SOLUSD",1749685755839,25.3,160.76,160.72,13.6162363]
["bitfinex","SOLUSD",1749685757049,19.83644402,160.77,160.72,13.6162363]
["bitfinex","SOLUSD",1749685757242,25.3,160.76,160.72,13.6162363]
["bitfinex","SOLUSD",1749685760051,38.9162363,160.76,160.71,13.6162363]
["bitfinex","SOLUSD",1749685761348,25.3,160.76,160.71,13.6162363]
["bitfinex","SOLUSD",1749685761528,38.9162363,160.76,160.71,13.6162363]
["bitfinex","SOLUSD",1749685763157,13.6162363,160.74,160.68,1.5344]
["bitfinex","SOLUSD",1749685763450,38.9162363,160.73,160.68,13.6162363]
["bitfinex","SOLUSD",1749685763749,13.6162363,160.72,160.68,13.6162363]
["bitfinex","SOLUSD",1749685763950,38.9162363,160.73,160.68,13.6162363]
["bitfinex","SOLUSD",1749685764139,25.3,160.73,160.71,13.6162363]
["bitfinex","SOLUSD",1749685764323,25.3,160.73,160.68,18.64964886]
["bitfinex","SOLUSD",1749685764522,25.3,160.73,160.71,13.6162363]
["bitfinex","SOLUSD",1749685764752,25.3,160.73,160.72,13.6162363]
["bitfinex","SOLUSD",1749685765851,26.0,160.78,160.72,13.6162363]
["bitfinex","SOLUSD",1749685766035,21.1782363,160.8,160.76,13.6162363]
["bitfinex","SOLUSD",1749685766234,25.3,160.79,160.76,13.6162363]
["bitfinex","SOLUSD",1749685766951,13.6162363,160.8,160.76,13.6162363]
["bitfinex","SOLUSD",1749685767155,25.3,160.78,160.76,13.6162363]
["bitfinex","SOLUSD",1749685768557,25.3,160.78,160.72,37.66588516]
["bitfinex","SOLUSD",1749685768758,25.3,160.78,160.76,13.6162363]
["bitfinex","SOLUSD",1749685769230,25.3,160.78,160.72,24.04964886]
["bitfinex","SOLUSD",1749685769434,25.3,160.78,160.76,13.6162363]
["bitfinex","SOLUSD",1749685771436,25.3,160.78,160.75,13.6162363]
["bitfinex","SOLUSD",1749685775761,181.60262086,160.82,160.76,13.6162363]
["bitfinex","SOLUSD",1749685775762,25.3,160.79,160.76,13.6162363]
["bitfinex","SOLUSD",1749685778459,13.6162363,160.81,160.76,13.6162363]
["bitfinex","SOLUSD",1749685778657,25.3,160.8,160.76,13.6162363]
["bitfinex","SOLUSD",1749685779358,38.9162363,160.8,160.76,13.6162363]
["bitfinex","SOLUSD",1749685779546,13.6162363,160.78,160.74,13.6162363]
["bitfinex","SOLUSD",1749685779749,25.3,160.77,160.73,13.6162363]
["bitfinex","SOLUSD",1749685781964,25.3,160.77,160.74,13.6162363]
["bitfinex","SOLUSD",1749685783263,25.3,160.77,160.72,24.04964886]
["bitfinex","SOLUSD",1749685783648,25.3,160.77,160.74,13.6162363]
["bitfinex","SOLUSD",1749685789985,25.3,160.77,160.75,13.6162363]
["bitfinex","SOLUSD",1749685793380,25.3,160.77,160.74,13.6162363]
["bitfinex","SOLUSD",1749685793581,25.3,160.77,160.72,24.04964886]
["bitfinex","SOLUSD",1749685793787,25.3,160.77,160.74,13.6162363]
["bitfinex","SOLUSD",1749685794169,25.3,160.77,160.72,24.04964886]
["bitfinex","SOLUSD",1749685794170,25.3,160.77,160.73,13.6162363]
["bitfinex","SOLUSD",1749685796586,25.3,160.77,160.74,13.6162363]
["bitfinex","SOLUSD",1749685797665,25.3,160.77,160.72,18.64964886]
["bitfinex","SOLUSD",1749685797855,25.3,160.77,160.73,13.6162363]
["bitfinex","SOLUSD",1749685798364,25.3,160.77,160.74,13.6162363]
["bitfinex","SOLUSD",1749685799987,149.1,160.82,160.76,13.6162363]
["bitfinex","SOLUSD",1749685800192,38.8962363,160.81,160.76,13.6162363]
["bitfinex","SOLUSD",1749685800597,25.28,160.8,160.76,13.6162363]
["bitfinex","SOLUSD",1749685801707,13.6162363,160.81,160.76,13.6162363]
["bitfinex","SOLUSD",1749685801865,25.28,160.8,160.76,13.6162363]
["bitfinex","SOLUSD",1749685803370,149.1,160.82,160.77,13.6162363]
["bitfinex","SOLUSD",1749685803598,149.1,160.82,160.78,13.6162363]
["bitfinex","SOLUSD",1749685804095,149.1,160.82,160.79,13.6162363]
["bitfinex","SOLUSD",1749685804289,25.28,160.81,160.79,13.6162363]
["bitfinex","SOLUSD",1749685804487,149.1,160.82,160.79,13.6162363]
["bitfinex","SOLUSD",1749685804691,25.28,160.81,160.79,13.6162363]
["bitfinex","SOLUSD",1749685804878,13.6162363,160.83,160.79,13.6162363]
["bitfinex","SOLUSD",1749685805081,25.28,160.81,160.79,13.6162363]
["bitfinex","SOLUSD",1749685806785,13.6162363,160.83,160.79,13.6162363]
["bitfinex","SOLUSD",1749685807085,25.28,160.82,160.79,13.6162363]
["bitfinex","SOLUSD",1749685809169,8.1832,160.84,160.79,13.6162363]
["bitfinex","SOLUSD",1749685809383,25.28,160.83,160.8,13.6162363]
["bitfinex","SOLUSD",1749685810482,13.6162363,160.85,160.8,13.6162363]
["bitfinex","SOLUSD",1749685810684,25.28,160.84,160.8,13.6162363]
["bitfinex","SOLUSD",1749685810991,25.28,160.83,160.8,13.6162363]
["bitfinex","SOLUSD",1749685812001,13.6162363,160.85,160.8,13.6162363]
["bitfinex","SOLUSD",1749685812307,25.28,160.84,160.81,13.6162363]
["bitfinex","SOLUSD",1749685812496,13.6162363,160.83,160.78,13.6162363]
["bitfinex","SOLUSD",1749685813083,38.8962363,160.84,160.79,13.6162363]
["bitfinex","SOLUSD",1749685815477,38.8962363,160.84,160.76,0.14216157]
["bitfinex","SOLUSD",1749685815682,38.8962363,160.84,160.79,13.6162363]
["bitfinex","SOLUSD",1749685819393,25.28,160.84,160.8,13.6162363]
["bitfinex","SOLUSD",1749685819597,25.28,160.84,160.81,13.6162363]
["bitfinex","SOLUSD",1749685820310,13.6162363,160.85,160.81,13.6162363]
["bitfinex","SOLUSD",1749685820631,25.28,160.83,160.81,13.6162363]
["bitfinex","SOLUSD",1749685820816,25.28,160.83,160.76,18.79181043]
["bitfinex","SOLUSD",1749685820999,25.28,160.83,160.8,13.6162363]
["bitfinex","SOLUSD",1749685821389,25.28,160.83,160.8,8.70563475]
["bitfinex","SOLUSD",1749685822291,25.28,160.83,160.76,18.79181043]
["bitfinex","SOLUSD",1749685822491,25.28,160.83,160.8,8.70563475]
["bitfinex","SOLUSD",1749685823716,25.28,160.83,160.79,8.70563475]
["bitfinex","SOLUSD",1749685824712,25.28,160.83,160.77,18.64964886]
["bitfinex","SOLUSD",1749685824900,25.28,160.83,160.79,8.70563475]
["bitfinex","SOLUSD",1749685827922,8.70563475,160.81,160.77,8.70563475]
["bitfinex","SOLUSD",1749685828601,33.98563475,160.8,160.76,27.35528361]
["bitfinex","SOLUSD",1749685828800,25.28,160.8,160.78,8.70563475]
["bitfinex","SOLUSD",1749685832225,25.28,160.8,160.76,18.64964886]
["bitfinex","SOLUSD",1749685832523,25.28,160.8,160.77,8.70563475]
["bitfinex","SOLUSD",1749685835002,25.28,160.8,160.78,8.70563475]
["bitfinex","SOLUSD",1749685838600,25.28,160.8,160.79,8.70563475]
["bitfinex","SOLUSD",1749685840737,25.28,160.83,160.79,8.70563475]
["bitfinex","SOLUSD",1749685841509,25.28,160.83,160.8,8.70563475]
["bitfinex","SOLUSD",1749685842307,183.80563475,160.86,160.8,8.70563475]
["bitfinex","SOLUSD",1749685842716,25.28,160.85,160.8,8.70563475]
["bitfinex","SOLUSD",1749685844018,25.28,160.84,160.8,8.70563475]
["bitfinex","SOLUSD",1749685845215,25.28,160.84,160.81,8.70563475]
["bitfinex","SOLUSD",1749685846429,149.1,160.86,160.79,18.64964886]
["bitfinex","SOLUSD",1749685846607,25.26,160.85,160.82,8.70563475]
["bitfinex","SOLUSD",1749685847307,25.26,160.85,160.79,18.64964886]
["bitfinex","SOLUSD",1749685847614,8.70563475,160.87,160.82,8.70563475]
["bitfinex","SOLUSD",1749685847809,25.26,160.86,160.82,8.70563475]
["bitfinex","SOLUSD",1749685849406,25.26,160.86,160.83,8.70563475]
["bitfinex","SOLUSD",1749685851224,8.2131,160.88,160.84,8.70563475]
["bitfinex","SOLUSD",1749685851402,8.2131,160.88,160.8,34.96470057]
["bitfinex","SOLUSD",1749685851403,8.70563475,160.9,160.85,8.70563475]
["bitfinex","SOLUSD",1749685851605,157.80563475,160.91,160.86,8.70563475]
["bitfinex","SOLUSD",1749685852030,25.26,160.9,160.86,8.70563475]
["bitfinex","SOLUSD",1749685852927,157.80563475,160.91,160.86,8.70563475]
["bitfinex","SOLUSD",1749685853150,25.26,160.89,160.86,8.70563475]
["bitfinex","SOLUSD",1749685853322,25.26,160.89,160.84,44.64964886]
["bitfinex","SOLUSD",1749685853508,25.26,160.89,160.86,8.70563475]
["bitfinex","SOLUSD",1749685853831,149.1,160.91,160.87,8.70563475]
["bitfinex","SOLUSD",1749685854129,25.26,160.89,160.87,8.70563475]
["bitfinex","SOLUSD",1749685854513,25.26,160.9,160.87,8.70563475]
["bitfinex","SOLUSD",1749685855512,25.26,160.9,160.86,8.70563475]
["bitfinex","SOLUSD",1749685858011,25.26,160.9,160.87,8.70563475]
["bitfinex","SOLUSD",1749685858940,25.26,160.9,160.86,8.70563475]
["bitfinex","SOLUSD",1749685860041,33.96563475,160.9,160.86,8.70563475]
["bitfinex","SOLUSD",1749685860739,25.26,160.89,160.86,8.70563475]
["bitfinex","SOLUSD",1749685861122,8.70563475,160.87,160.8,18.64964886]
["bitfinex","SOLUSD",1749685861440,8.70563475,160.85,160.8,18.64964886]
["bitfinex","SOLUSD",1749685861638,8.70563475,160.85,160.81,8.70563475]
["bitfinex","SOLUSD",1749685863142,33.96563475,160.86,160.81,8.70563475]
["bitfinex","SOLUSD",1749685863450,25.26,160.86,160.82,8.70563475]
["bitfinex","SOLUSD",1749685864228,25.26,160.86,160.83,8.70563475]
["bitfinex","SOLUSD",1749685864859,25.26,160.86,160.84,8.70563475]
["bitfinex","SOLUSD",1749685865456,25.26,160.86,160.85,8.70563475]
["bitfinex","SOLUSD",1749685865684,8.70563475,160.89,160.85,8.70563475]
["bitfinex","SOLUSD",1749685865834,181.31477422,160.91,160.85,8.70563475]
["bitfinex","SOLUSD",1749685865835,155.31477422,160.91,160.85,8.70563475]
["bitfinex","SOLUSD",1749685866025,33.96563475,160.9,160.85,8.70563475]
["bitfinex","SOLUSD",1749685866427,8.70563475,160.89,160.85,8.70563475]
["bitfinex","SOLUSD",1749685867344,13.593821,160.89,160.85,13.593821]
["bitfinex","SOLUSD",1749685868454,13.593821,160.9,160.85,13.593821]
["bitfinex","SOLUSD",1749685868751,149.1,160.91,160.87,13.593821]
["bitfinex","SOLUSD",1749685868928,149.1,160.91,160.87,18.973821]
["bitfinex","SOLUSD",1749685869445,149.1,160.91,160.87,5.38]
["bitfinex","SOLUSD",1749685869652,187.953821,160.91,160.87,18.973821]
["bitfinex","SOLUSD",1749685870350,187.953821,160.91,160.87,5.38]
["bitfinex","SOLUSD",1749685870653,13.593821,160.9,160.87,5.38]
["bitfinex","SOLUSD",1749685870861,38.853821,160.9,160.87,5.38]
["bitfinex","SOLUSD",1749685873234,25.26,160.9,160.87,5.38]
["bitfinex","SOLUSD",1749685873744,38.853821,160.9,160.87,5.38]
["bitfinex","SOLUSD",1749685874055,25.26,160.89,160.87,5.38]
["bitfinex","SOLUSD",1749685876164,13.593821,160.9,160.87,5.38]
["bitfinex","SOLUSD",1749685876339,25.26,160.89,160.87,5.38]
["bitfinex","SOLUSD",1749685876942,25.26,160.89,160.87,18.973821]
["bitfinex","SOLUSD",1749685877145,39.593821,160.93,160.88,13.593821]
["bitfinex","SOLUSD",1749685877352,25.26,160.92,160.89,13.593821]
["bitfinex","SOLUSD",1749685877665,26.0,160.93,160.89,13.593821]
["bitfinex","SOLUSD",1749685877865,25.26,160.92,160.89,13.593821]
["bitfinex","SOLUSD",1749685878247,26.0,160.93,160.89,13.593821]
["bitfinex","SOLUSD",1749685878577,25.26,160.92,160.89,13.593821]
["bitfinex","SOLUSD",1749685879371,26.0,160.93,160.89,13.593821]
["bitfinex","SOLUSD",1749685879673,25.26,160.92,160.89,13.593821]
["bitfinex","SOLUSD",1749685881863,13.593821,160.94,160.89,13.593821]
["bitfinex","SOLUSD",1749685882160,25.26,160.92,160.89,13.593821]
["bitfinex","SOLUSD",1749685882573,13.593821,160.94,160.89,13.593821]
["bitfinex","SOLUSD",1749685882765,25.26,160.93,160.89,13.593821]
["bitfinex","SOLUSD",1749685883268,25.26,160.93,160.9,13.593821]
["bitfinex","SOLUSD",1749685883766,149.1,160.95,160.91,13.593821]
["bitfinex","SOLUSD",1749685883970,25.26,160.94,160.87,5.38]
["bitfinex","SOLUSD",1749685884153,25.26,160.94,160.91,13.593821]
["bitfinex","SOLUSD",1749685884960,149.1,160.95,160.91,13.593821]
["bitfinex","SOLUSD",1749685885274,25.26,160.94,160.91,13.593821]
["bitfinex","SOLUSD",1749685887973,38.853821,160.94,160.87,31.38]
["bitfinex","SOLUSD",1749685888276,38.853821,160.94,160.89,13.593821]
["bitfinex","SOLUSD",1749685890273,13.593821,160.94,160.89,13.593821]
["bitfinex","SOLUSD",1749685890472,25.24,160.93,160.89,13.593821]
["bitfinex","SOLUSD",1749685893767,13.593821,160.94,160.89,13.593821]
["bitfinex","SOLUSD",1749685894065,38.833821,160.94,160.89,13.593821]
["bitfinex","SOLUSD",1749685897279,33.93460549,160.94,160.89,8.69460549]
["bitfinex","SOLUSD",1749685898209,25.24,160.94,160.88,18.64964886]
["bitfinex","SOLUSD",1749685898491,25.24,160.94,160.9,8.69460549]
["bitfinex","SOLUSD",1749685900025,33.93460549,160.94,160.89,8.69460549]
["bitfinex","SOLUSD",1749685902215,25.24,160.94,160.89,8.69460549]
["bitfinex","SOLUSD",1749685902405,25.24,160.94,160.9,8.69460549]
["bitfinex","SOLUSD",1749685903817,25.24,160.94,160.88,18.64964886]
["bitfinex","SOLUSD",1749685904023,8.69460549,160.93,160.88,27.34425435]
["bitfinex","SOLUSD",1749685904703,33.93460549,160.94,160.89,8.69460549]
["bitfinex","SOLUSD",1749685905233,25.24,160.94,160.9,8.69460549]
["bitfinex","SOLUSD",1749685907026,25.24,160.94,160.91,8.69460549]
["bitfinex","SOLUSD",1749685907926,33.93460549,160.95,160.91,8.69460549]
["bitfinex","SOLUSD",1749685908628,33.93460549,160.95,160.88,18.64964886]
["bitfinex","SOLUSD",1749685908629,33.93460549,160.95,160.9,8.69460549]
["bitfinex","SOLUSD",1749685909651,8.69460549,160.94,160.9,8.69460549]
["bitfinex","SOLUSD",1749685910432,8.69460549,160.94,160.88,18.64964886]
["bitfinex","SOLUSD",1749685910605,8.69460549,160.94,160.9,8.69460549]
["bitfinex","SOLUSD",1749685910812,8.69460549,160.94,160.91,5.36]
["bitfinex","SOLUSD",1749685911023,25.24,160.95,160.91,5.36]
["bitfinex","SOLUSD",1749685911214,8.69460549,160.94,160.91,5.36]
["bitfinex","SOLUSD",1749685913610,8.69460549,160.92,160.85,1.6363]
["bitfinex","SOLUSD",1749685913810,8.69460549,160.89,160.87,5.36]
["bitfinex","SOLUSD",1749685914024,8.69460549,160.88,160.87,5.36]
["bitfinex","SOLUSD",1749685915240,13.59362441,160.89,160.87,5.36]
["bitfinex","SOLUSD",1749685917316,25.24,160.91,160.87,5.36]
["bitfinex","SOLUSD",1749685917522,13.59362441,160.91,160.87,18.95362441]
["bitfinex","SOLUSD",1749685917730,25.24,160.9,160.87,18.95362441]
["bitfinex","SOLUSD",1749685919117,25.24,160.9,160.87,5.36]
["bitfinex","SOLUSD",1749685921438,25.24,160.92,160.89,13.59362441]
["bitfinex","SOLUSD",1749685921645,13.59362441,160.93,160.89,13.59362441]
["bitfinex","SOLUSD",1749685921827,25.24,160.92,160.89,13.59362441]
["bitfinex","SOLUSD",1749685922144,13.59362441,160.93,160.89,13.59362441]
["bitfinex","SOLUSD",1749685922322,25.24,160.92,160.88,13.59362441]
["bitfinex","SOLUSD",1749685922725,13.59362441,160.93,160.88,13.59362441]
["bitfinex","SOLUSD",1749685923041,149.1,160.94,160.9,13.59362441]
["bitfinex","SOLUSD",1749685923247,174.34,160.94,160.9,13.59362441]
["bitfinex","SOLUSD",1749685923445,149.1,160.94,160.91,13.59362441]
["bitfinex","SOLUSD",1749685924342,149.1,160.94,160.88,18.64964886]
["bitfinex","SOLUSD",1749685924343,149.1,160.94,160.92,13.59362441]
["bitfinex","SOLUSD",1749685924840,25.24,160.95,160.92,13.59362441]
["bitfinex","SOLUSD",1749685925014,25.24,160.95,160.88,32.24327327]
["bitfinex","SOLUSD",1749685925015,18.649649,160.96,160.93,13.59362441]
["bitfinex","SOLUSD",1749685925219,18.649649,160.96,160.94,13.59362441]
["bitfinex","SOLUSD",1749685925520,18.649649,160.96,160.91,18.64964886]
["bitfinex","SOLUSD",1749685925521,18.649649,160.96,160.92,13.59362441]
["bitfinex","SOLUSD",1749685925721,18.649649,160.96,160.93,13.59362441]
["bitfinex","SOLUSD",1749685926135,43.889649,160.96,160.93,13.59362441]
["bitfinex","SOLUSD",1749685926441,43.889649,160.96,160.9,0.14216157]
["bitfinex","SOLUSD",1749685926648,18.649649,160.96,160.95,13.59362441]
["bitfinex","SOLUSD",1749685926816,18.649649,160.96,160.94,13.59362441]
["bitfinex","SOLUSD",1749685931032,18.649649,160.96,160.93,13.59362441]
["bitfinex","SOLUSD",1749685931429,18.649649,160.96,160.92,13.59362441]
["bitfinex","SOLUSD",1749685932943,18.649649,160.96,160.89,44.64964886]
["bitfinex","SOLUSD",1749685933127,13.59362441,160.95,160.9,13.59362441]
["bitfinex","SOLUSD",1749685933541,25.24,160.94,160.9,13.59362441]
["bitfinex","SOLUSD",1749685934053,13.59362441,160.93,160.88,32.24327327]
["bitfinex","SOLUSD",1749685934341,13.59362441,160.92,160.88,32.24327327]
["bitfinex","SOLUSD",1749685934737,38.45613515,160.96,160.88,32.24327327]
["bitfinex","SOLUSD",1749685934738,18.649649,160.96,160.9,13.59362441]
["bitfinex","SOLUSD",1749685934925,38.83362441,160.95,160.91,13.59362441]
["bitfinex","SOLUSD",1749685935340,38.83362441,160.95,160.88,18.64964886]
["bitfinex","SOLUSD",1749685935541,13.59362441,160.9,160.87,5.36]
["bitfinex","SOLUSD",1749685936248,25.24,160.91,160.88,13.59362441]
["bitfinex","SOLUSD",1749685936962,25.24,160.93,160.89,13.59362441]
["bitfinex","SOLUSD",1749685937253,25.24,160.93,160.88,32.24327327]
["bitfinex","SOLUSD",1749685937446,13.59362441,160.92,160.88,18.64964886]
["bitfinex","SOLUSD",1749685939546,38.83362441,160.93,160.89,13.59362441]
["bitfinex","SOLUSD",1749685941960,38.83362441,160.93,160.88,18.64964886]
["bitfinex","SOLUSD",1749685942159,38.83362441,160.93,160.89,13.59362441]
["bitfinex","SOLUSD",1749685942961,38.83362441,160.93,160.88,32.24327327]
["bitfinex","SOLUSD",1749685944964,38.83362441,160.93,160.89,13.59362441]
["bitfinex","SOLUSD",1749685947062,25.24,160.93,160.89,13.59362441]
["bitfinex","SOLUSD",1749685947267,38.83362441,160.93,160.89,13.59362441]
["bitfinex","SOLUSD",1749685947643,25.24,160.93,160.89,13.59362441]
["bitfinex","SOLUSD",1749685948145,25.24,160.93,160.91,13.59362441]
["bitfinex","SOLUSD",1749685948349,25.24,160.93,160.9,13.59362441]
["bitfinex","SOLUSD",1749685948944,25.24,160.94,160.91,13.59362441]
["bitfinex","SOLUSD",1749685950673,13.59362441,160.95,160.91,13.59362441]
["bitfinex","SOLUSD",1749685950845,181.34327341,160.96,160.91,13.59362441]
["bitfinex","SOLUSD",1749685951162,25.24,160.95,160.91,13.59362441]
["bitfinex","SOLUSD",1749685951340,32.24327341,160.96,160.92,13.59362441]
["bitfinex","SOLUSD",1749685951545,25.24,160.95,160.92,13.59362441]
["bitfinex","SOLUSD",1749685952266,25.24,160.95,160.91,13.59362441]
["bitfinex","SOLUSD",1749685958157,18.649649,160.96,160.92,32.24327327]
["bitfinex","SOLUSD",1749685958357,43.889649,160.96,160.92,32.24327327]
["bitfinex","SOLUSD",1749685958560,43.889649,160.96,160.93,13.59362441]
["bitfinex","SOLUSD",1749685958754,18.649649,160.96,160.93,13.59362441]
["bitfinex","SOLUSD",1749685959357,18.649649,160.96,160.94,13.59362441]
["bitfinex","SOLUSD",1749685959550,18.649649,160.96,160.95,13.59362441]
["bitfinex","SOLUSD",1749685959947,18.649649,160.96,160.92,0.14216157]
["bitfinex","SOLUSD",1749685960170,18.649649,160.96,160.94,13.59362441]
["bitfinex","SOLUSD",1749685960554,18.649649,160.96,160.94,18.64964886]
["bitfinex","SOLUSD",1749685961375,18.649649,160.96,160.94,13.59362441]
["bitfinex","SOLUSD",1749685966076,18.649649,160.96,160.95,13.59362441]
["bitfinex","SOLUSD",1749685973478,18.649649,160.96,160.95,8.68857505]
["bitfinex","SOLUSD",1749685978573,18.649649,160.96,160.94,8.68857505]
["bitfinex","SOLUSD",1749685981296,18.649649,160.96,160.95,8.68857505]
["bitfinex","SOLUSD",1749685983580,18.649649,160.96,160.93,20.28644886]
["bitfinex","SOLUSD",1749685983780,18.649649,160.96,160.95,8.68857505]
["bitfinex","SOLUSD",1749685985294,18.649649,160.96,160.93,20.28644886]
["bitfinex","SOLUSD",1749685985498,18.649649,160.96,160.95,8.68857505]
["bitfinex","SOLUSD",1749685990101,18.649649,160.96,160.95,68.73211848]
["bitfinex","SOLUSD",1749685992997,18.649649,160.96,160.95,62.51900882]
["bitfinex","SOLUSD",1749685995703,18.649649,160.96,160.95,27.76470862]
["bitfinex","SOLUSD",1749685997203,18.649649,160.96,160.95,62.51900882]
["bitfinex","SOLUSD",1749685997399,18.649649,160.96,160.95,68.73211848]
["bitfinex","SOLUSD",1749685998483,18.649649,160.96,160.95,62.51900882]
["bitfinex","SOLUSD",1749686000288,18.649649,160.96,160.95,68.73211848]
["bitfinex","SOLUSD",1749686002299,2.48773009,161.03,161.02,8.68857505]
["bitfinex","SOLUSD",1749686002607,2.48773009,161.03,161.02,14.04857505]
["bitfinex","SOLUSD",1749686003187,2.48773009,161.03,161.02,32.69822391]
["bitfinex","SOLUSD",1749686005013,2.48773009,161.03,161.01,5.36]
["bitfinex","SOLUSD",1749686006791,11.17630514,161.03,161.01,5.36]
["bitfinex","SOLUSD",1749686007201,16.05795619,161.03,161.01,5.36]
["bitfinex","SOLUSD",1749686008419,13.5702261,161.02,161.01,5.36]
["bitfinex","SOLUSD",1749686008921,15.2110261,161.02,161.01,5.36]
["bitfinex","SOLUSD",1749686009288,21.5641261,161.02,161.01,5.36]
["bitfinex","SOLUSD",1749686015313,21.5641261,161.02,160.96,5.36]
["bitfinex","SOLUSD",1749686015618,13.5702261,160.99,160.96,5.36]
["bitfinex","SOLUSD",1749686021831,21.5641261,161.02,160.97,13.5702261]
["bitfinex","SOLUSD",1749686022012,21.5641261,161.02,160.96,5.36]
["bitfinex","SOLUSD",1749686022214,7.9939,161.02,160.96,18.9302261]
["bitfinex","SOLUSD",1749686022426,13.5702261,161.01,160.96,18.9302261]
["bitfinex","SOLUSD",1749686023234,7.9939,161.02,160.96,5.36]
["bitfinex","SOLUSD",1749686023524,19.9233261,161.02,160.98,13.5702261]
["bitfinex","SOLUSD",1749686023730,19.9233261,161.02,160.97,13.5702261]
["bitfinex","SOLUSD",1749686024433,13.5702261,161.01,160.96,18.9302261]
["bitfinex","SOLUSD",1749686025318,13.5702261,161.0,160.96,18.9302261]
["bitfinex","SOLUSD",1749686025708,13.5702261,161.01,160.97,13.5702261]
["bitfinex","SOLUSD",1749686027229,8.68654645,161.01,160.97,8.68654645]
["bitfinex","SOLUSD",1749686027715,8.68654645,161.0,160.96,14.04654645]
["bitfinex","SOLUSD",1749686029827,6.3531,161.02,160.96,14.04654645]
["bitfinex","SOLUSD",1749686030039,8.68654645,161.0,160.96,14.04654645]
["bitfinex","SOLUSD",1749686031036,8.68654645,161.0,160.96,5.36]
["bitfinex","SOLUSD",1749686031233,8.68654645,161.0,160.96,14.04654645]
["bitfinex","SOLUSD",1749686032714,8.68654645,161.01,160.97,8.68654645]
["bitfinex","SOLUSD",1749686033549,2.48773009,161.03,160.98,8.68654645]
["bitfinex","SOLUSD",1749686033841,11.17427654,161.03,160.98,8.68654645]
["bitfinex","SOLUSD",1749686034519,2.48773009,161.03,161.0,8.68654645]
["bitfinex","SOLUSD",1749686034706,2.48773009,161.03,160.97,18.64964886]
["bitfinex","SOLUSD",1749686034707,2.48773009,161.03,161.02,8.68654645]
["bitfinex","SOLUSD",1749686036720,2.48773009,161.03,161.01,8.68654645]
["bitfinex","SOLUSD",1749686037333,2.48773009,161.03,161.01,13.5651125]
["bitfinex","SOLUSD",1749686037733,2.48773009,161.03,160.99,18.64964886]
["bitfinex","SOLUSD",1749686038035,2.48773009,161.03,161.01,13.5651125]
["bitfinex","SOLUSD",1749686038410,2.48773009,161.03,160.99,18.64964886]
["bitfinex","SOLUSD",1749686038738,2.48773009,161.03,161.0,32.21476136]
["bitfinex","SOLUSD",1749686040916,2.48773009,161.03,161.01,32.21476136]
["bitfinex","SOLUSD",1749686041238,2.48773009,161.03,161.01,18.64964886]
["bitfinex","SOLUSD",1749686041825,2.48773009,161.03,161.0,18.64964886]
["bitfinex","SOLUSD",1749686043744,2.48773009,161.03,161.0,32.21476136]
["bitfinex","SOLUSD",1749686045954,2.48773009,161.03,161.01,5.34]
["bitfinex","SOLUSD",1749686051744,2.48773009,161.03,161.01,18.9051125]
["bitfinex","SOLUSD",1749686053232,2.48773009,161.03,161.01,5.34]
["bitfinex","SOLUSD",1749686057269,2.48773009,161.03,161.01,14.0218363]
["bitfinex","SOLUSD",1749686057868,2.48773009,161.03,161.01,5.34]
["bitfinex","SOLUSD",1749686060237,11.16956639,161.03,161.01,5.34]
["bitfinex","SOLUSD",1749686061754,2.48773009,161.03,161.01,5.34]
["bitfinex","SOLUSD",1749686063663,2.48773009,161.03,161.02,18.64964886]
["bitfinex","SOLUSD",1749686065765,2.48773009,161.03,161.02,27.33148516]
["bitfinex","SOLUSD",1749686066563,2.48773009,161.03,161.02,18.64964886]
["bitfinex","SOLUSD",1749686072667,11.16956639,161.03,161.01,5.34]
["bitfinex","SOLUSD",1749686074447,2.48773009,161.03,161.01,5.34]
["bitfinex","SOLUSD",1749686074654,11.16956639,161.03,161.01,5.34]
["bitfinex","SOLUSD",1749686075067,2.48773009,161.03,161.01,5.34]
["bitfinex","SOLUSD",1749686077154,11.16956639,161.03,161.01,5.34]
["bitfinex","SOLUSD",1749686078059,2.48773009,161.03,161.01,5.34]
["bitfinex","SOLUSD",1749686080470,2.48773009,161.03,161.01,14.0218363]
["bitfinex","SOLUSD",1749686080881,2.48773009,161.03,161.01,5.34]
["bitfinex","SOLUSD",1749686085286,2.48773009,161.03,161.01,14.0218363]
["bitfinex","SOLUSD",1749686085587,2.48773009,161.03,161.01,5.34]
["bitfinex","SOLUSD",1749686087084,2.48773009,161.03,161.02,5.34]
["bitfinex","SOLUSD",1749686105302,2.48773009,161.03,161.02,32.67148516]
["bitfinex","SOLUSD",1749686105603,2.48773009,161.03,161.02,34.64376987]
["bitfinex","SOLUSD",1749686107687,2.48773009,161.03,161.02,18.64964886]
["bitfinex","SOLUSD",1749686107884,11.16956639,161.03,161.02,5.34]
["bitfinex","SOLUSD",1749686109093,12.68046639,161.03,161.02,5.34]
["bitfinex","SOLUSD",1749686109280,23.78687578,161.03,161.02,5.34]
["bitfinex","SOLUSD",1749686111897,42.75685281,161.03,161.02,5.34]
["bitfinex","SOLUSD",1749686113486,17.57685281,161.03,161.02,5.34]
["bitfinex","SOLUSD",1749686124202,23.78687578,161.03,161.02,5.34]
["bitfinex","SOLUSD",1749686124911,17.57685281,161.03,161.02,5.34]
["bitfinex","SOLUSD",1749686129127,24.07119892,161.03,161.02,5.34]
["bitfinex","SOLUSD",1749686129629,17.86117595,161.03,161.02,5.34]
["bitfinex","SOLUSD",1749686130225,2.48773009,161.03,161.02,5.34]
["bitfinex","SOLUSD",1749686130428,41.24595281,161.03,161.02,5.34]
["bitfinex","SOLUSD",1749686132923,41.24595281,161.03,160.98,5.34]
["bitfinex","SOLUSD",1749686133225,38.75822272,161.02,160.98,18.91822272]
["bitfinex","SOLUSD",1749686134033,13.57822272,161.02,160.98,18.91822272]
["bitfinex","SOLUSD",1749686134232,38.75822272,161.02,160.98,18.91822272]
["bitfinex","SOLUSD",1749686137134,13.57822272,161.0,160.98,5.34]
["bitfinex","SOLUSD",1749686137519,13.57822272,160.99,160.98,5.34]
["bitfinex","SOLUSD",1749686138618,13.57822272,161.0,160.98,5.34]
["bitfinex","SOLUSD",1749686141349,25.18,161.02,160.98,5.34]
["bitfinex","SOLUSD",1749686141646,13.57822272,161.0,160.98,5.34]
["bitfinex","SOLUSD",1749686153262,8.68721073,161.0,160.98,5.34]
["bitfinex","SOLUSD",1749686153658,8.68721073,160.99,160.98,5.34]
["bitfinex","SOLUSD",1749686159573,8.68721073,161.0,160.98,5.34]
["bitfinex","SOLUSD",1749686161674,8.68721073,161.0,160.96,5.34]
["bitfinex","SOLUSD",1749686166981,8.68721073,160.99,160.96,5.34]
["bitfinex","SOLUSD",1749686167885,25.18,161.02,160.96,5.34]
["bitfinex","SOLUSD",1749686168082,8.68721073,160.99,160.96,5.34]
["bitfinex","SOLUSD",1749686168459,25.18,161.02,160.96,5.34]
["bitfinex","SOLUSD",1749686168460,25.18,161.02,160.96,14.02721073]
["bitfinex","SOLUSD",1749686168659,8.68721073,161.02,160.98,8.68721073]
["bitfinex","SOLUSD",1749686168873,11.17494082,161.03,160.98,8.68721073]
["bitfinex","SOLUSD",1749686169879,8.68721073,161.02,160.96,5.34]
["bitfinex","SOLUSD",1749686170203,8.68721073,161.02,160.97,8.68721073]
["bitfinex","SOLUSD",1749686171686,8.68721073,161.01,160.97,8.68721073]
["bitfinex","SOLUSD",1749686172185,8.68721073,161.01,160.96,14.02721073]
["bitfinex","SOLUSD",1749686173084,8.68721073,161.01,160.96,5.34]
["bitfinex","SOLUSD",1749686173277,8.68721073,161.01,160.96,14.02721073]
["bitfinex","SOLUSD",1749686175278,2.48773009,161.03,160.97,8.68721073]
["bitfinex","SOLUSD",1749686175581,8.68721073,161.02,160.98,8.68721073]
["bitfinex","SOLUSD",1749686176683,8.68721073,161.02,160.97,8.68721073]
["bitfinex","SOLUSD",1749686178563,2.48773009,161.03,160.97,8.68721073]
["bitfinex","SOLUSD",1749686178564,8.68721073,161.01,160.97,8.68721073]
["bitfinex","SOLUSD",1749686183086,8.68721073,161.01,160.96,14.02721073]
["bitfinex","SOLUSD",1749686184579,8.68721073,161.02,160.97,8.68721073]
["bitfinex","SOLUSD",1749686185688,8.68721073,161.02,160.98,5.34]
["bitfinex","SOLUSD",1749686187075,8.68721073,161.01,160.98,5.34]
["bitfinex","SOLUSD",1749686189600,2.48773009,161.03,160.98,14.02721073]
["bitfinex","SOLUSD",1749686189773,8.68721073,161.02,160.98,5.34]
["bitfinex","SOLUSD",1749686189974,8.68721073,161.0,160.98,5.34]
["bitfinex","SOLUSD",1749686192183,8.68721073,161.0,160.98,5.34]
["bitfinex","SOLUSD",1749686192771,8.68721073,160.99,160.98,5.34]
["bitfinex","SOLUSD",1749686197387,33.86721073,161.0,160.98,5.34]
["bitfinex","SOLUSD",1749686199298,25.18,161.0,160.98,5.34]
["bitfinex","SOLUSD",1749686200111,33.86721073,161.0,160.98,5.34]
["bitfinex","SOLUSD",1749686200281,8.68721073,161.0,160.98,5.34]
["bitfinex","SOLUSD",1749686200482,8.68721073,161.01,160.98,5.34]
["bitfinex","SOLUSD",1749686203090,8.68721073,161.0,160.98,5.34]
["bitfinex","SOLUSD",1749686204207,8.68721073,161.02,160.98,5.34]
["bitfinex","SOLUSD",1749686204388,36.35494082,161.03,160.98,14.02721073]
["bitfinex","SOLUSD",1749686204704,8.68721073,161.02,160.98,5.34]
["bitfinex","SOLUSD",1749686206396,8.68721073,161.02,160.98,14.02721073]
["bitfinex","SOLUSD",1749686206696,8.68721073,161.02,160.98,5.34]
["bitfinex","SOLUSD",1749686206906,8.68721073,161.02,160.98,14.02721073]
["bitfinex","SOLUSD",1749686207709,8.68721073,161.02,160.98,5.34]
["bitfinex","SOLUSD",1749686207882,8.68721073,161.02,160.98,14.02721073]
["bitfinex","SOLUSD",1749686212010,8.68721073,161.01,160.98,5.34]
["bitfinex","SOLUSD",1749686213988,8.68721073,160.99,160.98,5.34]
["bitfinex","SOLUSD",1749686216391,27.66773009,161.03,160.98,5.34]
["bitfinex","SOLUSD",1749686216392,6.21040864,161.02,160.98,5.34]
["bitfinex","SOLUSD",1749686216593,8.68721073,161.0,160.98,5.34]
["bitfinex","SOLUSD",1749686219214,13.57499494,161.0,160.98,5.34]
["bitfinex","SOLUSD",1749686219720,13.57499494,160.99,160.98,5.34]
["bitfinex","SOLUSD",1749686223014,19.78656087,160.99,160.98,5.34]
["bitfinex","SOLUSD",1749686223195,44.96656087,160.99,160.98,5.34]
["bitfinex","SOLUSD",1749686224123,44.96656087,160.99,160.92,23.98964886]
["bitfinex","SOLUSD",1749686224304,13.57499494,160.96,160.92,23.98964886]
["bitfinex","SOLUSD",1749686225205,13.57499494,160.95,160.92,23.98964886]
["bitfinex","SOLUSD",1749686226730,13.57499494,160.96,160.92,23.98964886]
["bitfinex","SOLUSD",1749686227997,13.57499494,160.96,160.92,37.5646438]
["bitfinex","SOLUSD",1749686229229,13.57499494,160.97,160.92,37.5646438]
["bitfinex","SOLUSD",1749686229923,13.57499494,160.96,160.92,37.5646438]
["bitfinex","SOLUSD",1749686232826,31.39167343,160.99,160.92,23.98964886]
["bitfinex","SOLUSD",1749686232827,13.57499494,160.94,160.92,23.98964886]
["bitfinex","SOLUSD",1749686233006,13.57499494,160.93,160.92,5.34]
["bitfinex","SOLUSD",1749686234608,57.4662,160.95,160.92,5.34]
["bitfinex","SOLUSD",1749686234813,38.75499494,160.95,160.92,5.34]
["bitfinex","SOLUSD",1749686235006,13.57499494,160.95,160.92,5.34]
["bitfinex","SOLUSD",1749686239119,13.57499494,160.93,160.92,5.34]
["bitfinex","SOLUSD",1749686239938,31.39235745,160.97,160.92,5.34]
["bitfinex","SOLUSD",1749686240134,13.57499494,160.93,160.92,5.34]
["bitfinex","SOLUSD",1749686248949,25.18,160.97,160.92,5.34]
["bitfinex","SOLUSD",1749686249153,13.57499494,160.95,160.92,5.34]
["bitfinex","SOLUSD",1749686249453,13.57499494,160.96,160.92,5.34]
["bitfinex","SOLUSD",1749686249649,33.5458,160.99,160.93,13.57499494]
["bitfinex","SOLUSD",1749686249858,13.57499494,160.98,160.93,13.57499494]
["bitfinex","SOLUSD",1749686250150,6.0247,160.99,160.94,18.64964886]
["bitfinex","SOLUSD",1749686250447,149.1,161.0,160.96,13.57499494]
["bitfinex","SOLUSD",1749686250448,162.67499494,161.0,160.96,13.57499494]
["bitfinex","SOLUSD",1749686251937,162.67499494,161.0,160.95,13.57499494]
["bitfinex","SOLUSD",1749686252261,38.75499494,161.02,160.97,13.57499494]
["bitfinex","SOLUSD",1749686252432,13.57499494,161.02,160.97,13.57499494]
["bitfinex","SOLUSD",1749686252630,13.57499494,161.01,160.97,13.57499494]
["bitfinex","SOLUSD",1749686254928,13.57499494,161.01,160.94,1.5567]
["bitfinex","SOLUSD",1749686255130,13.57499494,161.01,160.97,13.57499494]
["bitfinex","SOLUSD",1749686257653,13.57499494,161.01,160.96,13.57499494]
["bitfinex","SOLUSD",1749686258635,13.57499494,161.01,160.97,13.57499494]
["bitfinex","SOLUSD",1749686262144,13.57499494,161.01,160.97,18.64964886]
["bitfinex","SOLUSD",1749686264154,13.57499494,161.0,160.97,18.64964886]
["bitfinex","SOLUSD",1749686264453,13.57499494,161.0,160.97,23.96964886]
["bitfinex","SOLUSD",1749686265156,59.87779582,161.03,160.97,5.32]
["bitfinex","SOLUSD",1749686265328,13.57499494,160.99,160.97,5.32]
["bitfinex","SOLUSD",1749686267563,13.57499494,160.98,160.97,5.32]
["bitfinex","SOLUSD",1749686270153,7.7854,161.01,160.97,5.32]
["bitfinex","SOLUSD",1749686270360,13.57499494,160.98,160.97,5.32]
["bitfinex","SOLUSD",1749686279060,7.7854,161.01,160.97,5.32]
["bitfinex","SOLUSD",1749686279258,13.57499494,160.98,160.97,5.32]
["bitfinex","SOLUSD",1749686283385,8.68923528,160.98,160.97,5.32]
["bitfinex","SOLUSD",1749686286674,14.90118707,160.98,160.97,5.32]
["bitfinex","SOLUSD",1749686287267,19.79416499,160.98,160.97,5.32]
["bitfinex","SOLUSD",1749686287666,44.95416499,160.98,160.97,5.32]
["bitfinex","SOLUSD",1749686288671,44.95416499,160.98,160.93,5.32]
["bitfinex","SOLUSD",1749686288875,13.5822132,160.95,160.93,5.32]
["bitfinex","SOLUSD",1749686289776,25.16,160.98,160.93,5.32]
["bitfinex","SOLUSD",1749686290082,13.5822132,160.95,160.93,5.32]
["bitfinex","SOLUSD",1749686290656,26.0,160.96,160.87,18.64964886]
["bitfinex","SOLUSD",1749686290858,25.3,160.96,160.9,18.64964886]
["bitfinex","SOLUSD",1749686291058,20.2329132,160.99,160.94,13.5822132]
["bitfinex","SOLUSD",1749686291273,13.5822132,160.98,160.93,13.5822132]
["bitfinex","SOLUSD",1749686291482,12.86264101,160.99,160.93,13.5822132]
["bitfinex","SOLUSD",1749686291791,13.5822132,160.97,160.93,13.5822132]
["bitfinex","SOLUSD",1749686291991,13.5822132,160.97,160.93,18.64964886]
["bitfinex","SOLUSD",1749686292978,13.5822132,160.95,160.9,32.23186206]
["bitfinex","SOLUSD",1749686293161,13.5822132,160.95,160.91,18.64964886]
["bitfinex","SOLUSD",1749686293563,13.5822132,160.95,160.91,13.5822132]
["bitfinex","SOLUSD",1749686293878,13.5822132,160.95,160.9,18.64964886]
["bitfinex","SOLUSD",1749686294083,13.5822132,160.91,160.89,18.64964886]
["bitfinex","SOLUSD",1749686294290,13.5822132,160.9,160.88,5.32]
["bitfinex","SOLUSD",1749686294580,13.5822132,160.91,160.88,5.32]
["bitfinex","SOLUSD",1749686295970,13.5822132,160.9,160.88,5.32]
["bitfinex","SOLUSD",1749686296184,13.5822132,160.89,160.88,5.32]
["bitfinex","SOLUSD",1749686296495,13.5822132,160.9,160.88,5.32]
["bitfinex","SOLUSD",1749686299097,26.28432314,160.96,160.88,18.9022132]
["bitfinex","SOLUSD",1749686299265,39.0622132,160.93,160.88,18.9022132]
["bitfinex","SOLUSD",1749686299976,39.0622132,160.93,160.88,5.32]
["bitfinex","SOLUSD",1749686300304,13.5822132,160.93,160.88,18.9022132]
["bitfinex","SOLUSD",1749686301300,39.0622132,160.94,160.9,18.64964886]
["bitfinex","SOLUSD",1749686301766,13.5822132,160.93,160.9,18.64964886]
["bitfinex","SOLUSD",1749686304978,25.46,160.94,160.9,18.64964886]
["bitfinex","SOLUSD",1749686305167,13.5822132,160.93,160.9,18.64964886]
["bitfinex","SOLUSD",1749686307677,13.5822132,160.93,160.89,18.64964886]
["bitfinex","SOLUSD",1749686308477,13.5822132,160.92,160.89,18.64964886]
["bitfinex","SOLUSD",1749686310791,13.5822132,160.93,160.89,18.64964886]
["bitfinex","SOLUSD",1749686311690,13.5822132,160.93,160.89,32.23186206]
["bitfinex","SOLUSD",1749686311994,150.6289,160.98,160.92,32.23186206]
["bitfinex","SOLUSD",1749686312184,13.5822132,160.99,160.94,13.5822132]
["bitfinex","SOLUSD",1749686312379,13.5822132,160.99,160.9,19.07613357]
["bitfinex","SOLUSD",1749686312582,13.5822132,160.98,160.93,13.5822132]
["bitfinex","SOLUSD",1749686313093,13.5822132,160.96,160.92,18.64964886]
["bitfinex","SOLUSD",1749686313296,13.5822132,160.95,160.91,13.5822132]
["bitfinex","SOLUSD",1749686313469,13.5822132,160.96,160.91,13.5822132]
["bitfinex","SOLUSD",1749686313790,13.5822132,160.96,160.92,13.5822132]
["bitfinex","SOLUSD",1749686314197,13.5822132,160.97,160.92,13.5822132]
["bitfinex","SOLUSD",1749686316990,13.5822132,160.96,160.92,13.5822132]
["bitfinex","SOLUSD",1749686318673,13.5822132,160.96,160.89,18.64964886]
["bitfinex","SOLUSD",1749686318891,13.5822132,160.96,160.92,13.5822132]
["bitfinex","SOLUSD",1749686320694,13.5822132,160.97,160.92,13.5822132]
["bitfinex","SOLUSD",1749686320993,13.5822132,160.97,160.93,5.32]
["bitfinex","SOLUSD",1749686322197,13.5822132,160.97,160.93,18.9022132]
["bitfinex","SOLUSD",1749686323080,13.5822132,160.98,160.93,18.9022132]
["bitfinex","SOLUSD",1749686323275,13.5822132,160.99,160.94,13.5822132]
["bitfinex","SOLUSD",1749686324175,26.0,161.02,160.96,13.5822132]
["bitfinex","SOLUSD",1749686324378,13.5822132,161.0,160.96,13.5822132]
["bitfinex","SOLUSD",1749686324782,13.5822132,161.0,160.95,13.5822132]
["bitfinex","SOLUSD",1749686325174,13.5822132,161.0,160.94,18.64964886]
["bitfinex","SOLUSD",1749686325382,13.5822132,161.0,160.95,13.5822132]
["bitfinex","SOLUSD",1749686325677,13.5822132,160.98,160.94,18.64964886]
["bitfinex","SOLUSD",1749686326187,57.75044362,161.02,160.94,18.64964886]
["bitfinex","SOLUSD",1749686326188,13.5822132,160.99,160.94,32.23186206]
["bitfinex","SOLUSD",1749686326691,13.5822132,160.99,160.94,18.64964886]
["bitfinex","SOLUSD",1749686326894,13.5822132,160.99,160.94,32.23186206]
["bitfinex","SOLUSD",1749686332120,13.5822132,160.98,160.94,32.23186206]
["bitfinex","SOLUSD",1749686332407,25.54,161.0,160.94,32.23186206]
["bitfinex","SOLUSD",1749686332588,13.5822132,160.98,160.94,32.23186206]
["bitfinex","SOLUSD",1749686337507,13.5822132,160.99,160.94,32.23186206]
["bitfinex","SOLUSD",1749686340315,26.0,161.02,160.96,32.23186206]
["bitfinex","SOLUSD",1749686340609,39.0622132,161.01,160.96,13.5822132]
["bitfinex","SOLUSD",1749686340812,13.5822132,161.01,160.96,13.5822132]
["bitfinex","SOLUSD",1749686342018,13.5822132,161.0,160.96,13.5822132]
["bitfinex","SOLUSD",1749686342914,13.5822132,161.01,160.96,13.5822132]
["bitfinex","SOLUSD",1749686343819,39.0422132,161.01,160.96,13.5822132]
["bitfinex","SOLUSD",1749686344004,13.5822132,161.0,160.96,13.5822132]
["bitfinex","SOLUSD",1749686344201,13.5822132,160.99,160.96,18.64964886]
["bitfinex","SOLUSD",1749686344411,13.5822132,160.99,160.95,13.5822132]
["bitfinex","SOLUSD",1749686344615,13.5822132,160.99,160.93,6.9305]
["bitfinex","SOLUSD",1749686344616,13.5822132,160.98,160.94,18.64964886]
["bitfinex","SOLUSD",1749686344792,13.5822132,160.97,160.94,18.64964886]
["bitfinex","SOLUSD",1749686346697,13.5822132,160.98,160.94,18.64964886]
["bitfinex","SOLUSD",1749686347624,13.5822132,160.98,160.94,32.23186206]
["bitfinex","SOLUSD",1749686348629,13.5822132,160.98,160.94,18.64964886]
["bitfinex","SOLUSD",1749686348998,13.5822132,160.98,160.94,32.23186206]
["bitfinex","SOLUSD",1749686350723,6.211646,160.99,160.93,5.32]
["bitfinex","SOLUSD",1749686350930,13.5822132,160.96,160.93,5.32]
["bitfinex","SOLUSD",1749686351236,13.5822132,160.99,160.95,13.5822132]
["bitfinex","SOLUSD",1749686351426,39.0222132,160.99,160.94,18.64964886]
["bitfinex","SOLUSD",1749686351741,39.0222132,160.99,160.95,13.5822132]
["bitfinex","SOLUSD",1749686351911,65.0222132,161.0,160.96,13.5822132]
["bitfinex","SOLUSD",1749686352315,39.5822132,161.0,160.96,13.5822132]
["bitfinex","SOLUSD",1749686352743,13.5822132,161.0,160.96,13.5822132]
["bitfinex","SOLUSD",1749686356418,39.0022132,161.0,160.96,13.5822132]
["bitfinex","SOLUSD",1749686357640,25.42,161.0,160.96,13.5822132]
["bitfinex","SOLUSD",1749686358335,13.5822132,161.01,160.96,13.5822132]
["bitfinex","SOLUSD",1749686358654,25.4,161.0,160.96,13.5822132]
["bitfinex","SOLUSD",1749686359031,185.40483009,161.03,160.98,13.5822132]
["bitfinex","SOLUSD",1749686359333,25.4,161.02,160.98,32.23186206]
["bitfinex","SOLUSD",1749686361034,48.25394329,161.03,160.98,32.23186206]
["bitfinex","SOLUSD",1749686361237,25.4,161.02,160.98,32.23186206]
["bitfinex","SOLUSD",1749686363324,42.06994329,161.03,160.98,32.23186206]
["bitfinex","SOLUSD",1749686363325,28.48773009,161.03,160.98,32.23186206]
["bitfinex","SOLUSD",1749686363526,25.4,161.02,160.98,32.23186206]
["bitfinex","SOLUSD",1749686365149,42.06994329,161.03,160.98,32.23186206]
["bitfinex","SOLUSD",1749686365448,25.38,161.02,160.98,32.23186206]
["bitfinex","SOLUSD",1749686368056,16.06994329,161.03,160.98,32.23186206]
["bitfinex","SOLUSD",1749686368353,25.36,161.02,160.98,32.23186206]
["bitfinex","SOLUSD",1749686368823,13.5822132,161.01,160.98,18.64964886]
["bitfinex","SOLUSD",1749686369270,13.5822132,161.0,160.98,18.64964886]
["bitfinex","SOLUSD",1749686369552,13.5822132,161.01,160.98,18.64964886]
["bitfinex","SOLUSD",1749686370650,25.36,161.02,160.98,18.64964886]
["bitfinex","SOLUSD",1749686370953,13.5822132,161.01,160.98,18.64964886]
["bitfinex","SOLUSD",1749686371658,38.9422132,161.02,160.98,18.64964886]
["bitfinex","SOLUSD",1749686375865,13.5822132,161.02,160.98,18.64964886]
["bitfinex","SOLUSD",1749686376036,25.36,161.01,160.98,18.64964886]
["bitfinex","SOLUSD",1749686377538,34.04565819,161.01,160.98,18.64964886]
["bitfinex","SOLUSD",1749686378370,25.36,161.01,160.98,18.64964886]
["bitfinex","SOLUSD",1749686378840,25.36,161.01,160.98,27.33530705]
["bitfinex","SOLUSD",1749686379861,25.36,161.01,160.98,18.64964886]
["bitfinex","SOLUSD",1749686380064,25.36,161.01,160.98,27.33530705]
["bitfinex","SOLUSD",1749686380363,8.68565819,161.02,160.98,27.33530705]
["bitfinex","SOLUSD",1749686380559,8.68565819,161.02,160.98,18.64964886]
["bitfinex","SOLUSD",1749686381859,2.48773009,161.03,160.98,18.64964886]
["bitfinex","SOLUSD",1749686382064,8.68565819,161.02,160.98,18.64964886]
["bitfinex","SOLUSD",1749686384860,8.68565819,161.01,160.98,18.64964886]
["bitfinex","SOLUSD",1749686385247,2.48773009,161.03,160.94,1.5192]
["bitfinex","SOLUSD",1749686388548,8.1312,161.02,160.9,9.28917733]
["bitfinex","SOLUSD",1749686388760,8.1312,161.02,160.9,1.6161]
["bitfinex","SOLUSD",1749686390960,13.93813603,161.02,160.86,1.6295]
["bitfinex","SOLUSD",1749686391181,5.80693603,161.01,160.86,1.6295]
["bitfinex","SOLUSD",1749686391357,13.93813603,161.02,160.86,1.6295]
["bitfinex","SOLUSD",1749686391865,5.80693603,161.01,160.86,1.6295]
["bitfinex","SOLUSD",1749686392174,13.93813603,161.02,160.86,1.6295]
["bitfinex","SOLUSD",1749686393076,5.80693603,161.01,160.86,1.6295]
["bitfinex","SOLUSD",1749686393378,13.93813603,161.02,160.86,1.6295]
["bitfinex","SOLUSD",1749686395386,8.1312,161.02,160.86,1.6295]
["bitfinex","SOLUSD",1749686397379,6.0779,161.0,160.86,1.6295]
["bitfinex","SOLUSD",1749686397677,1.5233,160.99,160.86,1.6295]